Is SBM Offshore N.V. (SBFFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SBM Offshore N.V. (SBFFF) research center and poll results.
OTC : SBFFF
SBM Offshore N.V. — Technical Indicators
$38 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8
- Market Capitalization
- $6.28B
- P/E Ratio
- 6.95
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $44.10
- Year Low
- $25.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.44
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
38.00
2026-07-21
Close Price
$38.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.97
Average
19.16
Maximum
42.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.00 | $38.00 | 100 |
| 2026-07-20 | 38.00 | $38.00 | 100 |
| 2026-07-17 | 38.00 | $38.00 | 100 |
| 2026-07-16 | 38.00 | $38.00 | — |
| 2026-07-15 | 38.00 | $38.00 | 100 |
| 2026-07-14 | 38.00 | $38.00 | 100 |
| 2026-07-13 | 38.03 | $38.00 | 100 |
| 2026-07-10 | 38.07 | $38.00 | 100 |
| 2026-07-09 | 38.10 | $38.00 | 100 |
| 2026-07-08 | 38.13 | $38.00 | 100 |
| 2026-07-07 | 38.16 | $38.00 | 100 |
| 2026-07-06 | 38.20 | $38.00 | 100 |
| 2026-07-02 | 38.23 | $38.00 | 100 |
| 2026-07-01 | 38.26 | $38.00 | 100 |
| 2026-06-30 | 38.29 | $38.00 | 100 |
| 2026-06-29 | 38.33 | $38.00 | 100 |
| 2026-06-26 | 38.36 | $38.00 | 100 |
| 2026-06-25 | 38.39 | $38.00 | 100 |
| 2026-06-24 | 38.42 | $38.00 | 100 |
| 2026-06-23 | 38.46 | $38.00 | 100 |
| 2026-06-22 | 38.49 | $38.00 | 100 |
| 2026-06-18 | 38.79 | $38.00 | 100 |
| 2026-06-17 | 39.10 | $38.00 | 100 |
| 2026-06-16 | 39.40 | $38.00 | 100 |
| 2026-06-15 | 39.71 | $38.00 | 100 |
| 2026-06-12 | 39.90 | $38.65 | — |
| 2026-06-11 | 40.07 | $38.65 | — |
| 2026-06-10 | 40.23 | $38.65 | — |
| 2026-06-09 | 40.40 | $38.65 | — |
| 2026-06-08 | 40.56 | $38.65 | — |
| 2026-06-05 | 40.73 | $38.65 | — |
| 2026-06-04 | 40.89 | $38.65 | — |
| 2026-06-03 | 41.06 | $38.65 | — |
| 2026-06-02 | 41.22 | $38.65 | — |
| 2026-06-01 | 41.39 | $38.65 | — |
| 2026-05-29 | 41.55 | $38.65 | — |
| 2026-05-28 | 41.71 | $38.65 | — |
| 2026-05-27 | 41.88 | $38.65 | — |
| 2026-05-26 | 42.04 | $38.65 | — |
| 2026-05-22 | 42.21 | $38.65 | 300 |
| 2026-05-21 | 42.37 | $44.10 | — |
| 2026-05-20 | 42.26 | $44.10 | — |
| 2026-05-19 | 42.16 | $44.10 | — |
| 2026-05-18 | 42.05 | $44.10 | 113 |
| 2026-05-15 | 41.94 | $41.94 | — |
| 2026-05-14 | 41.94 | $41.94 | — |
| 2026-05-13 | 41.94 | $41.94 | — |
| 2026-05-12 | 41.94 | $41.94 | — |
| 2026-05-11 | 41.64 | $41.94 | — |
| 2026-05-08 | 41.33 | $41.94 | — |
| 2026-05-07 | 41.03 | $41.94 | — |
| 2026-05-06 | 40.72 | $41.94 | — |
| 2026-05-05 | 40.42 | $41.94 | — |
| 2026-05-04 | 40.11 | $41.94 | — |
| 2026-05-01 | 39.81 | $41.94 | — |
| 2026-04-30 | 39.50 | $41.94 | — |
| 2026-04-29 | 39.20 | $41.94 | — |
| 2026-04-28 | 38.89 | $41.94 | — |
| 2026-04-27 | 38.59 | $41.94 | — |
| 2026-04-24 | 38.28 | $41.94 | — |
| 2026-04-23 | 37.98 | $41.94 | — |
| 2026-04-22 | 37.67 | $41.94 | — |
| 2026-04-21 | 37.37 | $41.94 | — |
| 2026-04-20 | 37.06 | $41.94 | — |
| 2026-04-17 | 36.76 | $41.94 | — |
| 2026-04-16 | 36.38 | $41.94 | — |
| 2026-04-15 | 36.01 | $41.94 | 500 |
| 2026-04-14 | 35.64 | $35.84 | — |
| 2026-04-13 | 35.57 | $35.84 | — |
| 2026-04-10 | 35.51 | $35.84 | — |
| 2026-04-09 | 35.44 | $35.84 | — |
| 2026-04-08 | 35.37 | $35.84 | — |
| 2026-04-07 | 35.30 | $35.84 | — |
| 2026-04-06 | 35.24 | $35.84 | — |
| 2026-04-02 | 35.17 | $35.84 | — |
| 2026-04-01 | 35.10 | $35.84 | — |
| 2026-03-31 | 35.04 | $35.84 | — |
| 2026-03-30 | 34.97 | $35.84 | — |
| 2026-03-27 | 34.90 | $35.84 | — |
| 2026-03-26 | 34.84 | $35.84 | — |
| 2026-03-25 | 34.77 | $35.84 | — |
| 2026-03-24 | 34.70 | $35.84 | — |
| 2026-03-23 | 34.63 | $35.84 | — |
| 2026-03-20 | 34.57 | $35.84 | 900 |
| 2026-03-19 | 34.50 | $34.50 | — |
| 2026-03-18 | 34.50 | $34.50 | — |
| 2026-03-17 | 34.50 | $34.50 | — |
| 2026-03-16 | 34.50 | $34.50 | — |
| 2026-03-13 | 34.50 | $34.50 | — |
| 2026-03-12 | 34.50 | $34.50 | — |
| 2026-03-11 | 34.50 | $34.50 | — |
| 2026-03-10 | 34.50 | $34.50 | — |
| 2026-03-09 | 34.50 | $34.50 | — |
| 2026-03-06 | 34.50 | $34.50 | — |
| 2026-03-05 | 34.50 | $34.50 | — |
| 2026-03-04 | 34.50 | $34.50 | — |
| 2026-03-03 | 34.49 | $34.50 | — |
| 2026-03-02 | 34.49 | $34.50 | — |
| 2026-02-27 | 34.49 | $34.50 | — |
| 2026-02-26 | 34.38 | $34.50 | — |
| 2026-02-25 | 34.28 | $34.50 | — |
| 2026-02-24 | 34.17 | $34.50 | — |
| 2026-02-23 | 34.07 | $34.50 | — |
| 2026-02-20 | 33.97 | $34.50 | — |
| 2026-02-19 | 33.86 | $34.50 | — |
| 2026-02-18 | 33.76 | $34.50 | — |
| 2026-02-17 | 33.65 | $34.50 | — |
| 2026-02-13 | 33.27 | $34.50 | — |
| 2026-02-12 | 32.89 | $34.50 | — |
| 2026-02-11 | 32.50 | $34.50 | — |
| 2026-02-10 | 32.12 | $34.50 | — |
| 2026-02-09 | 31.74 | $34.50 | — |
| 2026-02-06 | 31.36 | $34.50 | 1400 |
| 2026-02-05 | 30.97 | $34.45 | — |
| 2026-02-04 | 30.59 | $34.45 | — |
| 2026-02-03 | 30.21 | $34.45 | — |
| 2026-02-02 | 29.83 | $34.45 | — |
| 2026-01-30 | 29.45 | $34.45 | 500 |
| 2026-01-29 | 29.07 | $32.41 | — |
| 2026-01-28 | 28.87 | $32.41 | — |
| 2026-01-27 | 28.66 | $32.41 | — |
| 2026-01-26 | 28.45 | $32.41 | — |
| 2026-01-23 | 28.25 | $32.41 | — |
| 2026-01-22 | 28.04 | $32.41 | — |
| 2026-01-21 | 27.84 | $32.41 | — |
| 2026-01-20 | 27.63 | $32.41 | 700 |
| 2026-01-16 | 27.42 | $26.85 | — |
| 2026-01-15 | 27.49 | $26.85 | — |
| 2026-01-14 | 27.57 | $26.85 | — |
| 2026-01-13 | 27.64 | $26.85 | — |
| 2026-01-12 | 27.71 | $26.85 | — |
| 2026-01-09 | 27.78 | $26.85 | — |
| 2026-01-08 | 27.85 | $26.85 | — |
| 2026-01-07 | 27.92 | $26.85 | — |
| 2026-01-06 | 27.99 | $26.85 | — |
| 2026-01-05 | 28.07 | $26.85 | — |
| 2026-01-02 | 28.14 | $26.85 | — |
| 2025-12-31 | 28.21 | $26.85 | 500 |
| 2025-12-30 | 28.28 | $28.28 | — |
| 2025-12-29 | 28.28 | $28.28 | — |
| 2025-12-26 | 28.28 | $28.28 | — |
| 2025-12-24 | 28.28 | $28.28 | — |
| 2025-12-23 | 28.28 | $28.28 | — |
| 2025-12-22 | 28.28 | $28.28 | — |
| 2025-12-19 | 28.28 | $28.28 | — |
| 2025-12-18 | 28.28 | $28.28 | — |
| 2025-12-17 | 28.28 | $28.28 | — |
| 2025-12-16 | 28.28 | $28.28 | — |
| 2025-12-15 | 28.17 | $28.28 | — |
| 2025-12-12 | 28.05 | $28.28 | — |
| 2025-12-11 | 27.94 | $28.28 | — |
| 2025-12-10 | 27.82 | $28.28 | — |
| 2025-12-09 | 27.71 | $28.28 | — |
| 2025-12-08 | 27.60 | $28.28 | — |
| 2025-12-05 | 27.48 | $28.28 | — |
| 2025-12-04 | 27.37 | $28.28 | — |
| 2025-12-03 | 27.25 | $28.28 | — |
| 2025-12-02 | 27.14 | $28.28 | — |
| 2025-12-01 | 27.03 | $28.28 | — |
| 2025-11-28 | 26.91 | $28.28 | — |
| 2025-11-26 | 26.86 | $28.28 | — |
| 2025-11-25 | 26.80 | $28.28 | — |
| 2025-11-24 | 26.75 | $28.28 | — |
| 2025-11-21 | 26.70 | $28.28 | — |
| 2025-11-20 | 26.64 | $28.28 | — |
| 2025-11-19 | 26.59 | $28.28 | — |
| 2025-11-18 | 26.53 | $28.28 | 500 |
| 2025-11-17 | 26.48 | $26.00 | — |
| 2025-11-14 | 26.54 | $26.00 | — |
| 2025-11-13 | 26.60 | $26.00 | — |
| 2025-11-12 | 26.66 | $26.00 | — |
| 2025-11-11 | 26.72 | $26.00 | — |
| 2025-11-10 | 26.78 | $26.00 | — |
| 2025-11-07 | 26.84 | $26.00 | — |
| 2025-11-06 | 26.90 | $26.00 | — |
| 2025-11-05 | 26.96 | $26.00 | — |
| 2025-11-04 | 27.02 | $26.00 | — |
| 2025-11-03 | 27.08 | $26.00 | — |
| 2025-10-31 | 27.14 | $26.00 | 15100 |
| 2025-10-30 | 27.20 | $27.20 | — |
| 2025-10-29 | 27.20 | $27.20 | — |
| 2025-10-28 | 27.20 | $27.20 | — |
| 2025-10-27 | 27.20 | $27.20 | — |
| 2025-10-24 | 27.20 | $27.20 | — |
| 2025-10-23 | 27.20 | $27.20 | — |
| 2025-10-22 | 27.20 | $27.20 | — |
| 2025-10-21 | 27.20 | $27.20 | — |
| 2025-10-20 | 27.20 | $27.20 | — |
| 2025-10-17 | 27.20 | $27.20 | — |
| 2025-10-16 | 27.20 | $27.20 | — |
| 2025-10-15 | 27.20 | $27.20 | — |
| 2025-10-14 | 27.20 | $27.20 | — |
| 2025-10-13 | 27.20 | $27.20 | — |
| 2025-10-10 | 27.20 | $27.20 | — |
| 2025-10-09 | 27.20 | $27.20 | — |
| 2025-10-08 | 27.20 | $27.20 | — |
| 2025-10-07 | 27.20 | $27.20 | — |
| 2025-10-06 | 27.20 | $27.20 | — |
| 2025-10-03 | 27.20 | $27.20 | — |
| 2025-10-02 | 27.20 | $27.20 | — |
| 2025-10-01 | 27.20 | $27.20 | — |
| 2025-09-30 | 27.20 | $27.20 | — |
| 2025-09-29 | 27.20 | $27.20 | — |
| 2025-09-26 | 27.20 | $27.20 | — |
| 2025-09-25 | 27.20 | $27.20 | — |
| 2025-09-24 | 27.20 | $27.20 | — |
| 2025-09-23 | 27.20 | $27.20 | — |
| 2025-09-22 | 27.20 | $27.20 | — |
| 2025-09-19 | 27.20 | $27.20 | — |
| 2025-09-18 | 27.20 | $27.20 | — |
| 2025-09-17 | 27.20 | $27.20 | — |
| 2025-09-16 | 27.20 | $27.20 | — |
| 2025-09-15 | 27.13 | $27.20 | — |
| 2025-09-12 | 27.07 | $27.20 | — |
| 2025-09-11 | 27.00 | $27.20 | — |
| 2025-09-10 | 26.96 | $27.20 | — |
| 2025-09-09 | 26.91 | $27.20 | — |
| 2025-09-08 | 26.87 | $27.20 | — |
| 2025-09-05 | 26.82 | $27.20 | — |
| 2025-09-04 | 26.78 | $27.20 | — |
| 2025-09-03 | 26.73 | $27.20 | — |
| 2025-09-02 | 26.69 | $27.20 | — |
| 2025-08-29 | 26.64 | $27.20 | — |
| 2025-08-28 | 26.60 | $27.20 | — |
| 2025-08-27 | 26.56 | $27.20 | — |
| 2025-08-26 | 26.51 | $27.20 | — |
| 2025-08-25 | 26.47 | $27.20 | — |
| 2025-08-22 | 26.42 | $27.20 | — |
| 2025-08-21 | 26.38 | $27.20 | — |
| 2025-08-20 | 26.33 | $27.20 | — |
| 2025-08-19 | 26.29 | $27.20 | 500 |
| 2025-08-18 | 26.24 | $25.87 | — |
| 2025-08-15 | 26.27 | $25.87 | — |
| 2025-08-14 | 26.29 | $25.87 | 100 |
| 2025-08-13 | 26.31 | $26.31 | — |
| 2025-08-12 | 26.31 | $26.31 | — |
| 2025-08-11 | 26.31 | $26.31 | — |
| 2025-08-08 | 26.31 | $26.31 | — |
| 2025-08-07 | 26.31 | $26.31 | — |
| 2025-08-06 | 26.31 | $26.31 | — |
| 2025-08-05 | 26.31 | $26.31 | — |
| 2025-08-04 | 26.31 | $26.31 | — |
| 2025-08-01 | 26.31 | $26.31 | — |
| 2025-07-31 | 26.31 | $26.31 | — |
| 2025-07-30 | 26.31 | $26.31 | — |
| 2025-07-29 | 26.31 | $26.31 | — |
| 2025-07-28 | 26.31 | $26.31 | — |
| 2025-07-25 | 26.31 | $26.31 | — |
| 2025-07-24 | 26.31 | $26.31 | — |
| 2025-07-23 | 26.31 | $26.31 | — |
| 2025-07-22 | 26.31 | $26.31 | — |
| 2025-07-21 | 26.31 | $26.31 | — |
| 2025-07-18 | 26.26 | $26.31 | — |
| 2025-07-17 | 26.21 | $26.31 | — |
| 2025-07-16 | 26.16 | $26.31 | — |
| 2025-07-15 | 26.11 | $26.31 | — |
| 2025-07-14 | 26.06 | $26.31 | — |
| 2025-07-11 | 26.00 | $26.31 | — |
| 2025-07-10 | 25.95 | $26.31 | — |
| 2025-07-09 | 25.90 | $26.31 | — |
| 2025-07-08 | 25.78 | $26.31 | — |
| 2025-07-07 | 25.67 | $26.31 | — |
| 2025-07-03 | 25.50 | $26.31 | — |
| 2025-07-02 | 25.33 | $26.31 | — |
| 2025-07-01 | 25.17 | $26.31 | — |
| 2025-06-30 | 25.00 | $26.31 | — |
| 2025-06-27 | 24.84 | $26.31 | — |
| 2025-06-26 | 24.56 | $26.31 | — |
| 2025-06-25 | 24.28 | $26.31 | — |
| 2025-06-24 | 23.99 | $26.31 | — |
| 2025-06-23 | 23.71 | $26.31 | 500 |
| 2025-06-20 | 23.43 | $25.29 | — |
| 2025-06-18 | 23.20 | $25.29 | — |
| 2025-06-17 | 22.97 | $25.29 | — |
| 2025-06-16 | 22.74 | $25.29 | — |
| 2025-06-13 | 22.51 | $25.29 | 500 |
| 2025-06-12 | 22.28 | $25.25 | — |
| 2025-06-11 | 22.08 | $25.25 | — |
| 2025-06-10 | 21.87 | $25.25 | 1100 |
| 2025-06-09 | 21.67 | $24.00 | — |
| 2025-06-06 | 21.53 | $24.00 | 700 |
| 2025-06-05 | 21.38 | $23.00 | — |
| 2025-06-04 | 21.29 | $23.00 | — |
| 2025-06-03 | 21.20 | $23.00 | — |
| 2025-06-02 | 21.11 | $23.00 | — |
| 2025-05-30 | 21.01 | $23.00 | 200 |
| 2025-05-29 | 20.92 | $20.69 | — |
| 2025-05-28 | 20.94 | $20.69 | — |
| 2025-05-27 | 20.97 | $20.69 | — |
| 2025-05-23 | 20.99 | $20.69 | — |
| 2025-05-22 | 21.01 | $20.69 | — |
| 2025-05-21 | 21.04 | $20.69 | — |
| 2025-05-20 | 21.06 | $20.69 | — |
| 2025-05-19 | 21.08 | $20.69 | — |
| 2025-05-16 | 21.10 | $20.69 | — |
| 2025-05-15 | 21.13 | $20.69 | 300 |
| 2025-05-14 | 21.15 | $21.15 | — |
| 2025-05-13 | 21.15 | $21.15 | — |
| 2025-05-12 | 21.15 | $21.15 | — |
| 2025-05-09 | 21.15 | $21.15 | — |
| 2025-05-08 | 21.15 | $21.15 | — |
| 2025-05-07 | 21.15 | $21.15 | — |
| 2025-05-06 | 21.15 | $21.15 | — |
| 2025-05-05 | 21.15 | $21.15 | — |
| 2025-05-02 | 21.15 | $21.15 | — |
| 2025-05-01 | 21.15 | $21.15 | — |
| 2025-04-30 | 21.15 | $21.15 | — |
| 2025-04-29 | 21.15 | $21.15 | — |
| 2025-04-28 | 21.15 | $21.15 | — |
| 2025-04-25 | 21.15 | $21.15 | — |
| 2025-04-24 | 21.15 | $21.15 | — |
| 2025-04-23 | 21.15 | $21.15 | — |
| 2025-04-22 | 21.15 | $21.15 | — |
| 2025-04-21 | 21.15 | $21.15 | — |
| 2025-04-17 | 21.15 | $21.15 | — |
| 2025-04-16 | 21.15 | $21.15 | — |
| 2025-04-15 | 21.15 | $21.15 | — |
| 2025-04-14 | 21.18 | $21.15 | — |
| 2025-04-11 | 21.20 | $21.15 | — |
| 2025-04-10 | 21.23 | $21.15 | — |
| 2025-04-09 | 21.25 | $21.15 | — |
| 2025-04-08 | 21.28 | $21.15 | — |
| 2025-04-07 | 21.30 | $21.15 | — |
| 2025-04-04 | 21.33 | $21.15 | — |
| 2025-04-03 | 21.35 | $21.15 | — |
| 2025-04-02 | 21.38 | $21.15 | — |
| 2025-04-01 | 21.41 | $21.15 | — |
| 2025-03-31 | 21.43 | $21.15 | — |
| 2025-03-28 | 21.46 | $21.15 | — |
| 2025-03-27 | 21.48 | $21.15 | — |
| 2025-03-26 | 21.45 | $21.15 | — |
| 2025-03-25 | 21.42 | $21.15 | — |
| 2025-03-24 | 21.39 | $21.15 | — |
| 2025-03-21 | 21.36 | $21.15 | — |
| 2025-03-20 | 21.33 | $21.15 | — |
| 2025-03-19 | 21.30 | $21.15 | 400 |
| 2025-03-18 | 21.13 | $21.66 | — |
| 2025-03-17 | 20.94 | $21.66 | — |
| 2025-03-14 | 20.74 | $21.66 | — |
| 2025-03-13 | 20.54 | $21.66 | — |
| 2025-03-12 | 20.35 | $21.66 | — |
| 2025-03-11 | 20.15 | $21.66 | — |
| 2025-03-10 | 19.96 | $21.66 | — |
| 2025-03-07 | 19.76 | $21.66 | — |
| 2025-03-06 | 19.56 | $21.66 | — |
| 2025-03-05 | 19.37 | $21.66 | — |
| 2025-03-04 | 19.17 | $21.66 | — |
| 2025-03-03 | 18.98 | $21.66 | — |
| 2025-02-28 | 18.78 | $21.66 | 300 |
| 2025-02-27 | 18.58 | $20.55 | — |
| 2025-02-26 | 18.44 | $20.55 | — |
| 2025-02-25 | 18.33 | $20.55 | — |
| 2025-02-24 | 18.21 | $20.55 | — |
| 2025-02-21 | 18.09 | $20.55 | — |
| 2025-02-20 | 17.97 | $20.55 | 200 |
| 2025-02-19 | 17.85 | $17.74 | — |
| 2025-02-18 | 17.87 | $17.74 | — |
| 2025-02-14 | 17.89 | $17.74 | — |
| 2025-02-13 | 17.90 | $17.74 | — |
| 2025-02-12 | 17.92 | $17.74 | — |
| 2025-02-11 | 17.94 | $17.74 | — |
| 2025-02-10 | 17.96 | $17.74 | — |
| 2025-02-07 | 17.98 | $17.74 | — |
| 2025-02-06 | 17.97 | $17.74 | — |
| 2025-02-05 | 17.97 | $17.74 | — |
| 2025-02-04 | 17.96 | $17.74 | — |
| 2025-02-03 | 17.97 | $17.74 | — |
| 2025-01-31 | 17.97 | $17.74 | — |
| 2025-01-30 | 17.93 | $17.74 | — |
| 2025-01-29 | 17.89 | $17.74 | 100 |
| 2025-01-28 | 17.85 | $18.20 | — |
| 2025-01-27 | 17.78 | $18.20 | — |
| 2025-01-24 | 17.72 | $18.20 | — |
| 2025-01-23 | 17.65 | $18.20 | 200 |
| 2025-01-22 | 17.64 | $18.10 | — |
| 2025-01-21 | 17.64 | $18.10 | — |
| 2025-01-17 | 17.63 | $18.10 | — |
| 2025-01-16 | 17.63 | $18.10 | — |
| 2025-01-15 | 17.62 | $18.10 | — |
| 2025-01-14 | 17.62 | $18.10 | — |
| 2025-01-13 | 17.61 | $18.10 | — |
| 2025-01-10 | 17.61 | $18.10 | 100 |
| 2025-01-08 | 17.60 | $17.66 | — |
| 2025-01-07 | 17.62 | $17.66 | — |
| 2025-01-06 | 17.65 | $17.66 | 300 |
| 2025-01-03 | 17.67 | $17.90 | 1400 |
| 2025-01-02 | 17.68 | $17.75 | 300 |
| 2024-12-31 | 17.70 | $16.90 | — |
| 2024-12-30 | 17.76 | $16.90 | — |
| 2024-12-27 | 17.82 | $16.90 | — |
| 2024-12-26 | 17.88 | $16.90 | — |
| 2024-12-24 | 17.94 | $16.90 | — |
| 2024-12-23 | 18.02 | $16.90 | 600 |
| 2024-12-20 | 18.11 | $18.00 | — |
| 2024-12-19 | 18.09 | $18.00 | — |
| 2024-12-18 | 18.08 | $18.00 | — |
| 2024-12-17 | 18.07 | $18.00 | — |
| 2024-12-16 | 18.06 | $18.00 | — |
| 2024-12-13 | 18.04 | $18.00 | — |
| 2024-12-12 | 18.03 | $18.00 | — |
| 2024-12-11 | 18.02 | $18.00 | — |
| 2024-12-10 | 18.01 | $18.00 | 200 |
| 2024-12-09 | 18.02 | $18.10 | — |
| 2024-12-06 | 18.03 | $18.10 | — |
| 2024-12-05 | 18.05 | $18.10 | — |
| 2024-12-04 | 18.06 | $18.10 | — |
| 2024-12-03 | 18.07 | $18.10 | — |
| 2024-12-02 | 18.08 | $18.10 | — |
| 2024-11-29 | 18.09 | $18.10 | — |
| 2024-11-27 | 18.10 | $18.10 | — |
| 2024-11-26 | 18.11 | $18.10 | 800 |
| 2024-11-25 | 18.12 | $18.62 | — |
| 2024-11-22 | 18.11 | $18.62 | 100 |
| 2024-11-21 | 18.09 | $17.75 | — |
| 2024-11-20 | 18.12 | $17.75 | — |
| 2024-11-19 | 18.15 | $17.75 | — |
| 2024-11-18 | 18.18 | $17.75 | — |
| 2024-11-15 | 18.21 | $17.75 | — |
| 2024-11-14 | 18.23 | $17.75 | — |
| 2024-11-13 | 18.21 | $17.75 | — |
| 2024-11-12 | 18.19 | $17.75 | 300 |
| 2024-11-11 | 18.17 | $18.32 | — |
| 2024-11-08 | 18.12 | $18.32 | — |
| 2024-11-07 | 18.07 | $18.32 | — |
| 2024-11-06 | 18.02 | $18.32 | — |
| 2024-11-05 | 18.03 | $18.32 | — |
| 2024-11-04 | 18.04 | $18.32 | — |
| 2024-11-01 | 18.05 | $18.32 | — |
| 2024-10-31 | 18.06 | $18.32 | — |
| 2024-10-30 | 18.07 | $18.32 | — |
| 2024-10-29 | 18.08 | $18.32 | — |
| 2024-10-28 | 18.09 | $18.32 | — |
| 2024-10-25 | 18.10 | $18.32 | — |
| 2024-10-24 | 18.11 | $18.32 | — |
| 2024-10-23 | 18.12 | $18.32 | — |
| 2024-10-22 | 18.13 | $18.32 | — |
| 2024-10-21 | 18.14 | $18.32 | — |
| 2024-10-18 | 18.15 | $18.32 | 800 |
| 2024-10-17 | 18.16 | $17.32 | — |
| 2024-10-16 | 18.22 | $17.32 | — |
| 2024-10-15 | 18.28 | $17.32 | — |
| 2024-10-14 | 18.34 | $17.32 | — |
| 2024-10-11 | 18.40 | $17.32 | — |
| 2024-10-10 | 18.46 | $17.32 | 600 |
| 2024-10-09 | 18.52 | $18.52 | — |
| 2024-10-08 | 18.52 | $18.52 | — |
| 2024-10-07 | 18.52 | $18.52 | — |
| 2024-10-04 | 18.52 | $18.52 | — |
| 2024-10-03 | 18.52 | $18.52 | — |
| 2024-10-02 | 18.52 | $18.52 | — |
| 2024-10-01 | 18.52 | $18.52 | — |
| 2024-09-30 | 18.52 | $18.52 | — |
| 2024-09-27 | 18.52 | $18.52 | — |
| 2024-09-26 | 18.52 | $18.52 | — |
| 2024-09-25 | 18.52 | $18.52 | — |
| 2024-09-24 | 18.52 | $18.52 | — |
| 2024-09-23 | 18.52 | $18.52 | — |
| 2024-09-20 | 18.52 | $18.52 | — |
| 2024-09-19 | 18.48 | $18.52 | — |
| 2024-09-18 | 18.45 | $18.52 | — |
| 2024-09-17 | 18.41 | $18.52 | — |
| 2024-09-16 | 18.38 | $18.52 | — |
| 2024-09-13 | 18.34 | $18.52 | — |
| 2024-09-12 | 18.30 | $18.52 | — |
| 2024-09-11 | 18.27 | $18.52 | — |
| 2024-09-10 | 18.23 | $18.52 | — |
| 2024-09-09 | 18.14 | $18.52 | — |
| 2024-09-06 | 18.12 | $18.52 | — |
| 2024-09-05 | 18.10 | $18.52 | — |
| 2024-09-04 | 17.96 | $18.52 | — |
| 2024-09-03 | 17.83 | $18.52 | — |
| 2024-08-30 | 17.70 | $18.52 | — |
| 2024-08-29 | 17.56 | $18.52 | — |
| 2024-08-28 | 17.43 | $18.52 | — |
| 2024-08-27 | 17.25 | $18.52 | — |
| 2024-08-26 | 17.08 | $18.52 | — |
| 2024-08-23 | 16.90 | $18.52 | 400 |
| 2024-08-22 | 16.72 | $17.80 | — |
| 2024-08-21 | 16.58 | $17.80 | — |
| 2024-08-20 | 16.44 | $17.80 | — |
| 2024-08-19 | 16.30 | $17.80 | — |
| 2024-08-16 | 16.16 | $17.80 | — |
| 2024-08-15 | 16.03 | $17.80 | — |
| 2024-08-14 | 15.89 | $17.80 | — |
| 2024-08-13 | 15.75 | $17.80 | 600 |
| 2024-08-12 | 15.62 | $16.76 | 600 |
| 2024-08-09 | 15.53 | $18.06 | — |
| 2024-08-08 | 15.38 | $18.06 | 1000 |
| 2024-08-07 | 15.23 | $15.84 | — |
| 2024-08-06 | 15.20 | $15.84 | — |
| 2024-08-05 | 15.16 | $15.84 | — |
| 2024-08-02 | 15.12 | $15.84 | — |
| 2024-08-01 | 15.08 | $15.84 | 500 |
| 2024-07-31 | 15.04 | $15.00 | — |
| 2024-07-30 | 15.05 | $15.00 | — |
| 2024-07-29 | 15.05 | $15.00 | — |
| 2024-07-26 | 15.05 | $15.00 | — |
| 2024-07-25 | 15.06 | $15.00 | — |
| 2024-07-24 | 15.06 | $15.00 | — |
| 2024-07-23 | 15.06 | $15.00 | — |
| 2024-07-22 | 15.07 | $15.00 | 500 |
| 2024-07-19 | 15.07 | $15.07 | — |
| 2024-07-18 | 15.08 | $15.07 | — |
| 2024-07-17 | 15.09 | $15.07 | — |
| 2024-07-16 | 15.09 | $15.07 | — |
| 2024-07-15 | 15.10 | $15.07 | — |
| 2024-07-12 | 15.11 | $15.07 | — |
| 2024-07-11 | 15.12 | $15.07 | — |
| 2024-07-10 | 15.12 | $15.07 | — |
| 2024-07-09 | 15.14 | $15.07 | — |
| 2024-07-08 | 15.17 | $15.07 | — |
| 2024-07-05 | 15.19 | $15.07 | — |
| 2024-07-03 | 15.19 | $15.07 | — |
| 2024-07-02 | 15.20 | $15.07 | — |
| 2024-07-01 | 15.20 | $15.07 | — |
| 2024-06-28 | 15.21 | $15.07 | — |
| 2024-06-27 | 15.21 | $15.07 | — |
| 2024-06-26 | 15.22 | $15.07 | — |
| 2024-06-25 | 15.22 | $15.07 | — |
| 2024-06-24 | 15.22 | $15.07 | — |
| 2024-06-21 | 15.23 | $15.07 | 100 |
| 2024-06-20 | 15.23 | $15.22 | — |
| 2024-06-18 | 15.23 | $15.22 | — |
| 2024-06-17 | 15.23 | $15.22 | — |
| 2024-06-14 | 15.22 | $15.22 | — |
| 2024-06-13 | 15.22 | $15.22 | — |
| 2024-06-12 | 15.22 | $15.22 | — |
| 2024-06-11 | 15.22 | $15.22 | 500 |
| 2024-06-10 | 15.21 | $15.51 | — |
| 2024-06-07 | 15.20 | $15.51 | — |
| 2024-06-06 | 15.18 | $15.51 | 3200 |
| 2024-06-05 | 15.16 | $15.16 | — |
| 2024-06-04 | 15.16 | $15.16 | — |
| 2024-06-03 | 15.16 | $15.16 | — |
| 2024-05-31 | 15.16 | $15.16 | — |
| 2024-05-30 | 15.16 | $15.16 | — |
| 2024-05-29 | 15.16 | $15.16 | — |
| 2024-05-28 | 15.16 | $15.16 | — |
| 2024-05-24 | 15.16 | $15.16 | — |
| 2024-05-23 | 15.16 | $15.16 | — |
| 2024-05-22 | 15.16 | $15.16 | — |
| 2024-05-21 | 15.16 | $15.16 | 500 |
| 2024-05-20 | 15.21 | $15.16 | — |
| 2024-05-17 | 15.25 | $15.16 | — |
| 2024-05-16 | 15.30 | $15.16 | — |
| 2024-05-15 | 15.35 | $15.16 | — |
| 2024-05-14 | 15.40 | $15.16 | — |
| 2024-05-13 | 15.44 | $15.16 | — |
| 2024-05-10 | 15.49 | $15.16 | — |
| 2024-05-09 | 15.54 | $15.16 | — |
| 2024-05-08 | 15.58 | $15.16 | — |
| 2024-05-07 | 15.63 | $15.16 | — |
| 2024-05-06 | 15.68 | $15.16 | — |
| 2024-05-03 | 15.72 | $15.16 | — |
| 2024-05-02 | 15.76 | $15.16 | — |
| 2024-05-01 | 15.80 | $15.16 | — |
| 2024-04-30 | 15.84 | $15.16 | — |
| 2024-04-29 | 15.88 | $15.16 | — |
| 2024-04-26 | 15.91 | $15.16 | — |
| 2024-04-25 | 15.93 | $15.16 | — |
| 2024-04-24 | 15.96 | $15.16 | 1200 |
| 2024-04-23 | 15.99 | $16.10 | — |
| 2024-04-22 | 15.97 | $16.10 | — |
| 2024-04-19 | 15.92 | $16.10 | — |
| 2024-04-18 | 15.84 | $16.10 | — |
| 2024-04-17 | 15.76 | $16.10 | — |
| 2024-04-16 | 15.70 | $16.10 | — |
| 2024-04-15 | 15.64 | $16.10 | — |
| 2024-04-12 | 15.58 | $16.10 | — |
| 2024-04-11 | 15.53 | $16.10 | — |
| 2024-04-10 | 15.47 | $16.10 | — |
| 2024-04-09 | 15.41 | $16.10 | 3200 |
| 2024-04-08 | 15.37 | $15.97 | — |
| 2024-04-05 | 15.33 | $15.97 | — |
| 2024-04-04 | 15.28 | $15.97 | — |
| 2024-04-03 | 15.23 | $15.97 | — |
| 2024-04-02 | 15.16 | $15.97 | 9700 |
| 2024-04-01 | 15.10 | $15.71 | — |
| 2024-03-28 | 15.04 | $15.71 | — |
| 2024-03-27 | 14.95 | $15.71 | — |
| 2024-03-26 | 14.86 | $15.71 | — |
| 2024-03-25 | 14.77 | $15.71 | 200 |
| 2024-03-22 | 14.68 | $15.03 | 1700 |
| 2024-03-21 | 14.58 | $14.56 | 600 |
| 2024-03-20 | 14.49 | $14.49 | 600 |
| 2024-03-19 | 14.42 | $14.93 | — |
| 2024-03-18 | 14.32 | $14.93 | — |
| 2024-03-15 | 14.22 | $14.93 | — |
| 2024-03-14 | 14.11 | $14.93 | — |
| 2024-03-13 | 14.01 | $14.93 | — |
| 2024-03-12 | 13.91 | $14.93 | 100 |
| 2024-03-11 | 13.81 | $15.25 | — |
| 2024-03-08 | 13.70 | $15.25 | 500 |
| 2024-03-07 | 13.58 | $14.95 | — |
| 2024-03-06 | 13.48 | $14.95 | 900 |
| 2024-03-05 | 13.38 | $14.66 | — |
| 2024-03-04 | 13.29 | $14.66 | 100 |
| 2024-03-01 | 13.20 | $14.66 | 1500 |
| 2024-02-29 | 13.12 | $13.90 | — |
| 2024-02-28 | 13.07 | $13.90 | — |
| 2024-02-27 | 13.03 | $13.90 | — |
| 2024-02-26 | 13.00 | $13.90 | 2500 |
| 2024-02-23 | 12.97 | $12.92 | — |
| 2024-02-22 | 12.99 | $12.92 | — |
| 2024-02-21 | 13.02 | $12.92 | — |
| 2024-02-20 | 13.04 | $12.92 | — |
| 2024-02-16 | 13.07 | $12.92 | — |
| 2024-02-15 | 13.09 | $12.92 | — |
| 2024-02-14 | 13.11 | $12.92 | — |
| 2024-02-13 | 13.13 | $12.92 | — |
| 2024-02-12 | 13.15 | $12.92 | — |
| 2024-02-09 | 13.16 | $12.92 | — |
| 2024-02-08 | 13.18 | $12.92 | — |
| 2024-02-07 | 13.20 | $12.92 | — |
| 2024-02-06 | 13.22 | $12.92 | — |
| 2024-02-05 | 13.24 | $12.92 | — |
| 2024-02-02 | 13.26 | $12.92 | — |
| 2024-02-01 | 13.28 | $12.92 | — |
| 2024-01-31 | 13.30 | $12.92 | 2000 |
| 2024-01-30 | 13.32 | $13.25 | — |
| 2024-01-29 | 13.32 | $13.25 | — |
| 2024-01-26 | 13.32 | $13.25 | 2000 |
| 2024-01-25 | 13.32 | $13.42 | — |
| 2024-01-24 | 13.32 | $13.42 | — |
| 2024-01-23 | 13.31 | $13.42 | — |
| 2024-01-22 | 13.31 | $13.42 | 4000 |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.29 | $13.30 | — |
| 2024-01-16 | 13.35 | $13.30 | — |
| 2024-01-12 | 13.41 | $13.30 | — |
| 2024-01-11 | 13.47 | $13.30 | — |
| 2024-01-10 | 13.53 | $13.30 | — |
| 2024-01-09 | 13.59 | $13.30 | — |
| 2024-01-08 | 13.65 | $13.30 | — |
| 2024-01-05 | 13.71 | $13.30 | — |
| 2024-01-04 | 13.77 | $13.30 | — |
| 2024-01-03 | 13.83 | $13.30 | — |
| 2024-01-02 | 13.89 | $13.30 | — |
| 2023-12-29 | 13.95 | $13.30 | — |
| 2023-12-28 | 14.01 | $13.30 | — |
| 2023-12-27 | 14.07 | $13.30 | — |
| 2023-12-26 | 14.13 | $13.30 | — |
| 2023-12-22 | 14.19 | $13.30 | — |
| 2023-12-21 | 14.25 | $13.30 | — |
| 2023-12-20 | 14.31 | $13.30 | — |
| 2023-12-19 | 14.37 | $13.30 | 1500 |
| 2023-12-18 | 14.43 | $13.14 | 1300 |
| 2023-12-15 | 14.50 | $14.50 | — |
| 2023-12-14 | 14.50 | $14.50 | — |
| 2023-12-13 | 14.50 | $14.50 | — |
| 2023-12-12 | 14.50 | $14.50 | — |
| 2023-12-11 | 14.50 | $14.50 | — |
| 2023-12-08 | 14.50 | $14.50 | — |
| 2023-12-07 | 14.50 | $14.50 | — |
| 2023-12-06 | 14.50 | $14.50 | — |
| 2023-12-05 | 14.50 | $14.50 | — |
| 2023-12-04 | 14.50 | $14.50 | — |
| 2023-12-01 | 14.50 | $14.50 | — |
| 2023-11-30 | 14.50 | $14.50 | — |
| 2023-11-29 | 14.50 | $14.50 | — |
| 2023-11-28 | 14.50 | $14.50 | — |
| 2023-11-27 | 14.50 | $14.50 | — |
| 2023-11-24 | 14.50 | $14.50 | — |
| 2023-11-22 | 14.50 | $14.50 | — |
| 2023-11-21 | 14.50 | $14.50 | — |
| 2023-11-20 | 14.50 | $14.50 | — |
| 2023-11-17 | 14.50 | $14.50 | — |
| 2023-11-16 | 14.50 | $14.50 | — |
| 2023-11-15 | 14.50 | $14.50 | — |
| 2023-11-14 | 14.50 | $14.50 | — |
| 2023-11-13 | 14.50 | $14.50 | — |
| 2023-11-10 | 14.50 | $14.50 | — |
| 2023-11-09 | 14.50 | $14.50 | — |
| 2023-11-08 | 14.50 | $14.50 | — |
| 2023-11-07 | 14.50 | $14.50 | — |
| 2023-11-06 | 14.50 | $14.50 | — |
| 2023-11-03 | 14.50 | $14.50 | — |
| 2023-11-02 | 14.50 | $14.50 | — |
| 2023-11-01 | 14.50 | $14.50 | — |
| 2023-10-31 | 14.50 | $14.50 | — |
| 2023-10-30 | 14.50 | $14.50 | — |
| 2023-10-27 | 14.50 | $14.50 | — |
| 2023-10-26 | 14.50 | $14.50 | — |
| 2023-10-25 | 14.50 | $14.50 | — |
| 2023-10-24 | 14.50 | $14.50 | — |
| 2023-10-23 | 14.50 | $14.50 | — |
| 2023-10-20 | 14.50 | $14.50 | — |
| 2023-10-19 | 14.50 | $14.50 | — |
| 2023-10-18 | 14.50 | $14.50 | — |
| 2023-10-17 | 14.50 | $14.50 | — |
| 2023-10-16 | 14.50 | $14.50 | — |
| 2023-10-13 | 14.50 | $14.50 | — |
| 2023-10-12 | 14.50 | $14.50 | — |
| 2023-10-11 | 14.50 | $14.50 | — |
| 2023-10-10 | 14.50 | $14.50 | — |
| 2023-10-09 | 14.50 | $14.50 | — |
| 2023-10-06 | 14.50 | $14.50 | — |
| 2023-10-05 | 14.50 | $14.50 | — |
| 2023-10-04 | 14.50 | $14.50 | — |
| 2023-10-03 | 14.50 | $14.50 | — |
| 2023-10-02 | 14.50 | $14.50 | — |
| 2023-09-29 | 14.50 | $14.50 | — |
| 2023-09-28 | 14.51 | $14.50 | — |
| 2023-09-27 | 14.53 | $14.50 | — |
| 2023-09-26 | 14.54 | $14.50 | — |
| 2023-09-25 | 14.55 | $14.50 | — |
| 2023-09-22 | 14.57 | $14.50 | — |
| 2023-09-21 | 14.58 | $14.50 | — |
| 2023-09-20 | 14.59 | $14.50 | — |
| 2023-09-19 | 14.61 | $14.50 | — |
| 2023-09-18 | 14.62 | $14.50 | — |
| 2023-09-15 | 14.64 | $14.50 | — |
| 2023-09-14 | 14.65 | $14.50 | — |
| 2023-09-13 | 14.66 | $14.50 | — |
| 2023-09-12 | 14.68 | $14.50 | — |
| 2023-09-11 | 14.69 | $14.50 | — |
| 2023-09-08 | 14.67 | $14.50 | — |
| 2023-09-07 | 14.65 | $14.50 | — |
| 2023-09-06 | 14.63 | $14.50 | — |
| 2023-09-05 | 14.61 | $14.50 | — |
| 2023-09-01 | 14.59 | $14.50 | 700 |
| 2023-08-31 | 14.57 | $14.77 | — |
| 2023-08-30 | 14.53 | $14.77 | — |
| 2023-08-29 | 14.50 | $14.77 | — |
| 2023-08-28 | 14.46 | $14.77 | — |
| 2023-08-25 | 14.47 | $14.77 | — |
| 2023-08-24 | 14.47 | $14.77 | — |
| 2023-08-23 | 14.48 | $14.77 | — |
| 2023-08-22 | 14.48 | $14.77 | — |
| 2023-08-21 | 14.49 | $14.77 | — |
| 2023-08-18 | 14.49 | $14.77 | — |
| 2023-08-17 | 14.50 | $14.77 | — |
| 2023-08-16 | 14.50 | $14.77 | — |
| 2023-08-15 | 14.51 | $14.77 | — |
| 2023-08-14 | 14.51 | $14.77 | 1500 |
| 2023-08-11 | 14.52 | $14.09 | — |
| 2023-08-10 | 14.56 | $14.09 | — |
| 2023-08-09 | 14.55 | $14.09 | — |
| 2023-08-08 | 14.55 | $14.09 | — |
| 2023-08-07 | 14.55 | $14.09 | — |
| 2023-08-04 | 14.54 | $14.09 | — |
| 2023-08-03 | 14.54 | $14.09 | — |
| 2023-08-02 | 14.52 | $14.09 | — |
| 2023-08-01 | 14.49 | $14.09 | 3800 |
| 2023-07-31 | 14.47 | $14.87 | — |
| 2023-07-28 | 14.40 | $14.87 | — |
| 2023-07-27 | 14.34 | $14.87 | — |
| 2023-07-26 | 14.28 | $14.87 | — |
| 2023-07-25 | 14.21 | $14.87 | — |
| 2023-07-24 | 14.15 | $14.87 | — |
| 2023-07-21 | 14.09 | $14.87 | — |
| 2023-07-20 | 14.02 | $14.87 | — |
| 2023-07-19 | 14.01 | $14.87 | — |
| 2023-07-18 | 13.99 | $14.87 | — |
| 2023-07-17 | 13.98 | $14.87 | — |
| 2023-07-14 | 13.96 | $14.87 | 1800 |
| 2023-07-13 | 13.95 | $14.02 | — |
| 2023-07-12 | 13.98 | $14.02 | — |
| 2023-07-11 | 14.01 | $14.02 | — |
| 2023-07-10 | 14.03 | $14.02 | — |
| 2023-07-07 | 14.06 | $14.02 | 100 |
| 2023-07-06 | 14.09 | $13.60 | — |
| 2023-07-05 | 14.14 | $13.60 | — |
| 2023-07-03 | 14.19 | $13.60 | — |
| 2023-06-30 | 14.24 | $13.60 | — |
| 2023-06-29 | 14.29 | $13.60 | — |
| 2023-06-28 | 14.34 | $13.60 | — |
| 2023-06-27 | 14.38 | $13.60 | — |
| 2023-06-26 | 14.43 | $13.60 | — |
| 2023-06-23 | 14.48 | $13.60 | — |
| 2023-06-22 | 14.53 | $13.60 | 200 |
| 2023-06-21 | 14.58 | $14.58 | — |
| 2023-06-20 | 14.58 | $14.58 | — |
| 2023-06-16 | 14.58 | $14.58 | — |
| 2023-06-15 | 14.58 | $14.58 | — |
| 2023-06-14 | 14.58 | $14.58 | — |
| 2023-06-13 | 14.58 | $14.58 | — |
| 2023-06-12 | 14.58 | $14.58 | — |
| 2023-06-09 | 14.58 | $14.58 | 100 |
| 2023-06-08 | 14.58 | $14.58 | — |
| 2023-06-07 | 14.58 | $14.58 | — |
| 2023-06-06 | 14.58 | $14.58 | — |
| 2023-06-05 | 14.56 | $14.58 | — |
| 2023-06-02 | 14.55 | $14.58 | — |
| 2023-06-01 | 14.53 | $14.58 | — |
| 2023-05-31 | 14.51 | $14.58 | — |
| 2023-05-30 | 14.47 | $14.58 | — |
| 2023-05-26 | 14.42 | $14.58 | — |
| 2023-05-25 | 14.37 | $14.58 | — |
| 2023-05-24 | 14.33 | $14.58 | — |
| 2023-05-23 | 14.28 | $14.58 | — |
| 2023-05-22 | 14.24 | $14.58 | — |
| 2023-05-19 | 14.19 | $14.58 | — |
| 2023-05-18 | 14.14 | $14.58 | — |
| 2023-05-17 | 14.10 | $14.58 | — |
| 2023-05-16 | 14.05 | $14.58 | — |
| 2023-05-15 | 14.10 | $14.58 | — |
| 2023-05-12 | 14.14 | $14.58 | — |
| 2023-05-11 | 14.19 | $14.58 | — |
| 2023-05-10 | 14.20 | $14.58 | — |
| 2023-05-09 | 14.21 | $14.58 | 300 |
| 2023-05-08 | 14.22 | $14.24 | — |
| 2023-05-05 | 14.24 | $14.24 | — |
| 2023-05-04 | 14.27 | $14.24 | — |
| 2023-05-03 | 14.29 | $14.24 | 1200 |
| 2023-05-02 | 14.28 | $13.66 | — |
| 2023-05-01 | 14.30 | $13.66 | — |
| 2023-04-28 | 14.32 | $13.66 | — |
| 2023-04-27 | 14.34 | $13.66 | — |
| 2023-04-26 | 14.36 | $13.66 | — |
| 2023-04-25 | 14.37 | $13.66 | — |
| 2023-04-24 | 14.39 | $13.66 | — |
| 2023-04-21 | 14.41 | $13.66 | — |
| 2023-04-20 | 14.43 | $13.66 | — |
| 2023-04-19 | 14.45 | $13.66 | 500 |
| 2023-04-18 | 14.47 | $15.50 | — |
| 2023-04-17 | 14.39 | $15.50 | — |
| 2023-04-14 | 14.32 | $15.50 | 500 |
| 2023-04-13 | 14.25 | $14.75 | — |
| 2023-04-12 | 14.21 | $14.75 | — |
| 2023-04-11 | 14.17 | $14.75 | — |
| 2023-04-10 | 14.14 | $14.75 | — |
| 2023-04-06 | 14.10 | $14.75 | — |
| 2023-04-05 | 14.10 | $14.75 | 1000 |
| 2023-04-04 | 14.10 | $14.03 | — |
| 2023-04-03 | 14.14 | $14.03 | — |
| 2023-03-31 | 14.17 | $14.03 | — |
| 2023-03-30 | 14.21 | $14.03 | — |
| 2023-03-29 | 14.24 | $14.03 | — |
| 2023-03-28 | 14.28 | $14.03 | — |
| 2023-03-27 | 14.31 | $14.03 | — |
| 2023-03-24 | 14.35 | $14.03 | — |
| 2023-03-23 | 14.42 | $14.03 | — |
| 2023-03-22 | 14.50 | $14.03 | — |
| 2023-03-21 | 14.58 | $14.03 | — |
| 2023-03-20 | 14.66 | $14.03 | — |
| 2023-03-17 | 14.74 | $14.03 | — |
| 2023-03-16 | 14.81 | $14.03 | — |
| 2023-03-15 | 14.89 | $14.03 | — |
| 2023-03-14 | 14.97 | $14.03 | — |
| 2023-03-13 | 15.05 | $14.03 | — |
| 2023-03-10 | 15.13 | $14.03 | 1600 |
| 2023-03-09 | 15.20 | $14.73 | — |
| 2023-03-08 | 15.25 | $14.73 | — |
| 2023-03-07 | 15.29 | $14.73 | — |
| 2023-03-06 | 15.33 | $14.73 | — |
| 2023-03-03 | 15.38 | $14.73 | — |
| 2023-03-02 | 15.42 | $14.73 | — |
| 2023-03-01 | 15.46 | $14.73 | — |
| 2023-02-28 | 15.50 | $14.73 | — |
| 2023-02-27 | 15.54 | $14.73 | 100 |
| 2023-02-24 | 15.57 | $15.59 | — |
| 2023-02-23 | 15.57 | $15.59 | — |
| 2023-02-22 | 15.56 | $15.59 | — |
| 2023-02-21 | 15.56 | $15.59 | — |
| 2023-02-17 | 15.54 | $15.59 | — |
| 2023-02-16 | 15.53 | $15.59 | — |
| 2023-02-15 | 15.52 | $15.59 | — |
| 2023-02-14 | 15.51 | $15.59 | — |
| 2023-02-13 | 15.49 | $15.59 | — |
| 2023-02-10 | 15.48 | $15.59 | — |
| 2023-02-09 | 15.47 | $15.59 | — |
| 2023-02-08 | 15.46 | $15.59 | — |
| 2023-02-07 | 15.44 | $15.59 | — |
| 2023-02-06 | 15.43 | $15.59 | — |
| 2023-02-03 | 15.42 | $15.59 | — |
| 2023-02-02 | 15.44 | $15.59 | — |
| 2023-02-01 | 15.47 | $15.59 | 200 |
| 2023-01-31 | 15.49 | $15.48 | — |
| 2023-01-30 | 15.52 | $15.48 | — |
| 2023-01-27 | 15.55 | $15.48 | — |
| 2023-01-26 | 15.58 | $15.48 | — |
| 2023-01-25 | 15.61 | $15.48 | — |
| 2023-01-24 | 15.51 | $15.48 | 600 |
| 2023-01-23 | 15.41 | $15.34 | — |
| 2023-01-20 | 15.32 | $15.34 | — |
| 2023-01-19 | 15.23 | $15.34 | — |
| 2023-01-18 | 15.14 | $15.34 | — |
| 2023-01-17 | 15.06 | $15.34 | — |
| 2023-01-13 | 14.97 | $15.34 | — |
| 2023-01-12 | 14.88 | $15.34 | — |
| 2023-01-11 | 14.79 | $15.34 | — |
| 2023-01-10 | 14.70 | $15.34 | — |
| 2023-01-09 | 14.61 | $15.34 | — |
| 2023-01-06 | 14.52 | $15.34 | 6700 |
| 2023-01-05 | 14.43 | $16.06 | — |
| 2023-01-04 | 14.30 | $16.06 | — |
| 2023-01-03 | 14.18 | $16.06 | — |
| 2022-12-30 | 14.05 | $16.06 | — |
| 2022-12-29 | 13.93 | $16.06 | — |
| 2022-12-28 | 13.80 | $16.06 | — |
| 2022-12-27 | 13.68 | $16.06 | 700 |
| 2022-12-23 | 13.55 | $13.55 | — |
| 2022-12-22 | 13.55 | $13.55 | — |
| 2022-12-21 | 13.55 | $13.55 | — |
| 2022-12-20 | 13.55 | $13.55 | — |
| 2022-12-19 | 13.55 | $13.55 | — |
| 2022-12-16 | 13.55 | $13.55 | — |
| 2022-12-15 | 13.55 | $13.55 | — |
| 2022-12-14 | 13.55 | $13.55 | — |
| 2022-12-13 | 13.55 | $13.55 | — |
| 2022-12-12 | 13.55 | $13.55 | — |
| 2022-12-09 | 13.55 | $13.55 | — |
| 2022-12-08 | 13.55 | $13.55 | — |
| 2022-12-07 | 13.55 | $13.55 | — |
| 2022-12-06 | 13.55 | $13.55 | — |
| 2022-12-05 | 13.55 | $13.55 | — |
| 2022-12-02 | 13.55 | $13.55 | — |
| 2022-12-01 | 13.55 | $13.55 | — |
| 2022-11-30 | 13.55 | $13.55 | — |
| 2022-11-29 | 13.55 | $13.55 | — |
| 2022-11-28 | 13.55 | $13.55 | — |
| 2022-11-25 | 13.55 | $13.55 | — |
| 2022-11-23 | 13.55 | $13.55 | — |
| 2022-11-22 | 13.55 | $13.55 | — |
| 2022-11-21 | 13.55 | $13.55 | — |
| 2022-11-18 | 13.55 | $13.55 | — |
| 2022-11-17 | 13.55 | $13.55 | — |
| 2022-11-16 | 13.55 | $13.55 | — |
| 2022-11-15 | 13.55 | $13.55 | — |
| 2022-11-14 | 13.55 | $13.55 | — |
| 2022-11-11 | 13.55 | $13.55 | — |
| 2022-11-10 | 13.55 | $13.55 | — |
| 2022-11-09 | 13.55 | $13.55 | — |
| 2022-11-08 | 13.55 | $13.55 | — |
| 2022-11-07 | 13.55 | $13.55 | — |
| 2022-11-04 | 13.55 | $13.55 | — |
| 2022-11-03 | 13.55 | $13.55 | — |
| 2022-11-02 | 13.55 | $13.55 | — |
| 2022-11-01 | 13.55 | $13.55 | — |
| 2022-10-31 | 13.55 | $13.55 | — |
| 2022-10-28 | 13.55 | $13.55 | — |
| 2022-10-27 | 13.55 | $13.55 | — |
| 2022-10-26 | 13.55 | $13.55 | — |
| 2022-10-25 | 13.55 | $13.55 | — |
| 2022-10-24 | 13.55 | $13.55 | — |
| 2022-10-21 | 13.55 | $13.55 | — |
| 2022-10-20 | 13.55 | $13.55 | — |
| 2022-10-19 | 13.55 | $13.55 | — |
| 2022-10-18 | 13.55 | $13.55 | — |
| 2022-10-17 | 13.55 | $13.55 | — |
| 2022-10-14 | 13.55 | $13.55 | — |
| 2022-10-13 | 13.55 | $13.55 | — |
| 2022-10-12 | 13.55 | $13.55 | — |
| 2022-10-11 | 13.55 | $13.55 | — |
| 2022-10-10 | 13.55 | $13.55 | — |
| 2022-10-07 | 13.55 | $13.55 | — |
| 2022-10-06 | 13.55 | $13.55 | — |
| 2022-10-05 | 13.55 | $13.55 | — |
| 2022-10-04 | 13.55 | $13.55 | — |
| 2022-10-03 | 13.55 | $13.55 | — |
| 2022-09-30 | 13.54 | $13.55 | — |
| 2022-09-29 | 13.54 | $13.55 | — |
| 2022-09-28 | 13.54 | $13.55 | — |
| 2022-09-27 | 13.54 | $13.55 | — |
| 2022-09-26 | 13.54 | $13.55 | — |
| 2022-09-23 | 13.54 | $13.55 | — |
| 2022-09-22 | 13.54 | $13.55 | — |
| 2022-09-21 | 13.54 | $13.55 | — |
| 2022-09-20 | 13.54 | $13.55 | — |
| 2022-09-19 | 13.54 | $13.55 | — |
| 2022-09-16 | 13.56 | $13.55 | — |
| 2022-09-15 | 13.58 | $13.55 | — |
| 2022-09-14 | 13.60 | $13.55 | — |
| 2022-09-13 | 13.62 | $13.55 | 1500 |
| 2022-09-12 | 13.64 | $13.53 | — |
| 2022-09-09 | 13.66 | $13.53 | — |
| 2022-09-08 | 13.68 | $13.53 | — |
| 2022-09-07 | 13.70 | $13.53 | — |
| 2022-09-06 | 13.72 | $13.53 | — |
| 2022-09-02 | 13.75 | $13.53 | — |
| 2022-09-01 | 13.77 | $13.53 | — |
| 2022-08-31 | 13.79 | $13.53 | — |
| 2022-08-30 | 13.81 | $13.53 | — |
| 2022-08-29 | 13.83 | $13.53 | — |
| 2022-08-26 | 13.85 | $13.53 | — |
| 2022-08-25 | 13.87 | $13.53 | — |
| 2022-08-24 | 13.90 | $13.53 | — |
| 2022-08-23 | 13.92 | $13.53 | — |
| 2022-08-22 | 13.94 | $13.53 | 400 |
| 2022-08-19 | 13.96 | $13.96 | 100 |
| 2022-08-18 | 13.96 | $13.96 | — |
| 2022-08-17 | 13.96 | $13.96 | — |
| 2022-08-16 | 13.96 | $13.96 | — |
| 2022-08-15 | 13.96 | $13.96 | — |
| 2022-08-12 | 13.96 | $13.96 | — |
| 2022-08-11 | 13.96 | $13.96 | — |
| 2022-08-10 | 13.96 | $13.96 | — |
| 2022-08-09 | 13.96 | $13.96 | — |
| 2022-08-08 | 13.96 | $13.96 | — |
| 2022-08-05 | 13.96 | $13.96 | — |
| 2022-08-04 | 13.96 | $13.96 | — |
| 2022-08-03 | 13.96 | $13.96 | — |
| 2022-08-02 | 13.96 | $13.96 | — |
| 2022-08-01 | 13.96 | $13.96 | — |
| 2022-07-29 | 13.96 | $13.96 | — |
| 2022-07-28 | 13.96 | $13.96 | — |
| 2022-07-27 | 13.96 | $13.96 | — |
| 2022-07-26 | 13.96 | $13.96 | — |
| 2022-07-25 | 13.96 | $13.96 | — |
| 2022-07-22 | 13.96 | $13.96 | — |
| 2022-07-21 | 13.96 | $13.96 | — |
| 2022-07-20 | 13.96 | $13.96 | — |
| 2022-07-19 | 13.96 | $13.96 | — |
| 2022-07-18 | 13.98 | $13.96 | — |
| 2022-07-15 | 13.99 | $13.96 | — |
| 2022-07-14 | 14.01 | $13.96 | — |
| 2022-07-13 | 14.03 | $13.96 | — |
| 2022-07-12 | 14.12 | $13.96 | — |
| 2022-07-11 | 14.22 | $13.96 | — |
| 2022-07-08 | 14.31 | $13.96 | — |
| 2022-07-07 | 14.40 | $13.96 | — |
| 2022-07-06 | 14.50 | $13.96 | — |
| 2022-07-05 | 14.61 | $13.96 | — |
| 2022-07-01 | 14.72 | $13.96 | — |
| 2022-06-30 | 14.83 | $13.96 | — |
| 2022-06-29 | 14.94 | $13.96 | — |
| 2022-06-28 | 15.05 | $13.96 | — |
| 2022-06-27 | 15.16 | $13.96 | — |
| 2022-06-24 | 15.27 | $13.96 | — |
| 2022-06-23 | 15.38 | $13.96 | — |
| 2022-06-22 | 15.47 | $13.96 | — |
| 2022-06-21 | 15.56 | $13.96 | 400 |
| 2022-06-17 | 15.63 | $14.30 | — |
| 2022-06-16 | 15.69 | $14.30 | — |
| 2022-06-15 | 15.74 | $14.30 | — |
| 2022-06-14 | 15.80 | $14.30 | 1100 |
| 2022-06-13 | 15.83 | $15.83 | — |
| 2022-06-10 | 15.77 | $15.83 | — |
| 2022-06-09 | 15.71 | $15.83 | — |
| 2022-06-08 | 15.65 | $15.83 | — |
| 2022-06-07 | 15.59 | $15.83 | 2600 |
| 2022-06-06 | 15.52 | $16.16 | — |
| 2022-06-03 | 15.45 | $16.16 | — |
| 2022-06-02 | 15.37 | $16.16 | — |
| 2022-06-01 | 15.29 | $16.16 | — |
| 2022-05-31 | 15.21 | $16.16 | — |
| 2022-05-27 | 15.13 | $16.16 | — |
| 2022-05-26 | 15.05 | $16.16 | — |
| 2022-05-25 | 14.98 | $16.16 | 1000 |
| 2022-05-24 | 14.90 | $15.88 | 2200 |
| 2022-05-23 | 14.83 | $15.68 | 4100 |
| 2022-05-20 | 14.78 | $15.43 | — |
| 2022-05-19 | 14.78 | $15.43 | — |
| 2022-05-18 | 14.82 | $15.43 | 1200 |
| 2022-05-17 | 14.86 | $15.33 | 2200 |
| 2022-05-16 | 14.90 | $15.08 | 2700 |
| 2022-05-13 | 14.96 | $14.59 | — |
| 2022-05-12 | 15.04 | $14.59 | — |
| 2022-05-11 | 15.12 | $14.59 | — |
| 2022-05-10 | 15.21 | $14.59 | — |
| 2022-05-09 | 15.29 | $14.59 | — |
| 2022-05-06 | 15.37 | $14.59 | — |
| 2022-05-05 | 15.45 | $14.59 | — |
| 2022-05-04 | 15.53 | $14.59 | — |
| 2022-05-03 | 15.64 | $14.59 | — |
| 2022-05-02 | 15.71 | $14.59 | — |
| 2022-04-29 | 15.78 | $14.59 | — |
| 2022-04-28 | 15.85 | $14.59 | — |
| 2022-04-27 | 15.91 | $14.59 | — |
| 2022-04-26 | 15.98 | $14.59 | — |
| 2022-04-25 | 16.05 | $14.59 | 200 |
| 2022-04-22 | 16.12 | $15.41 | 600 |
| 2022-04-21 | 16.15 | $16.23 | — |
| 2022-04-20 | 16.13 | $16.23 | — |
| 2022-04-19 | 16.12 | $16.23 | — |
| 2022-04-18 | 16.11 | $16.23 | — |
| 2022-04-14 | 16.10 | $16.23 | — |
| 2022-04-13 | 16.10 | $16.23 | — |
| 2022-04-12 | 16.09 | $16.23 | — |
| 2022-04-11 | 16.09 | $16.23 | — |
| 2022-04-08 | 16.08 | $16.23 | — |
| 2022-04-07 | 16.07 | $16.23 | — |
| 2022-04-06 | 16.07 | $16.23 | 200 |
| 2022-04-05 | 16.06 | $16.78 | 1000 |
| 2022-04-04 | 16.03 | $15.95 | — |
| 2022-04-01 | 16.03 | $15.95 | — |
| 2022-03-31 | 16.04 | $15.95 | — |
| 2022-03-30 | 16.05 | $15.95 | — |
| 2022-03-29 | 16.06 | $15.95 | — |
| 2022-03-28 | 16.06 | $15.95 | — |
| 2022-03-25 | 16.07 | $15.95 | — |
| 2022-03-24 | 16.08 | $15.95 | — |
| 2022-03-23 | 16.09 | $15.95 | — |
| 2022-03-22 | 16.09 | $15.95 | 1000 |
| 2022-03-21 | 16.10 | $16.10 | — |
| 2022-03-18 | 16.10 | $16.10 | — |
| 2022-03-17 | 16.10 | $16.10 | — |
| 2022-03-16 | 16.10 | $16.10 | — |
| 2022-03-15 | 16.10 | $16.10 | — |
| 2022-03-14 | 16.10 | $16.10 | — |
| 2022-03-11 | 16.10 | $16.10 | — |
| 2022-03-10 | 16.10 | $16.10 | — |
| 2022-03-09 | 16.04 | $16.10 | — |
| 2022-03-08 | 15.98 | $16.10 | — |
| 2022-03-07 | 15.92 | $16.10 | — |
| 2022-03-04 | 15.86 | $16.10 | — |
| 2022-03-03 | 15.80 | $16.10 | — |
| 2022-03-02 | 15.74 | $16.10 | — |
| 2022-03-01 | 15.68 | $16.10 | — |
| 2022-02-28 | 15.62 | $16.10 | — |
| 2022-02-25 | 15.56 | $16.10 | — |
| 2022-02-24 | 15.50 | $16.10 | — |
| 2022-02-23 | 15.44 | $16.10 | — |
| 2022-02-22 | 15.38 | $16.10 | — |
| 2022-02-18 | 15.32 | $16.10 | — |
| 2022-02-17 | 15.22 | $16.10 | — |
| 2022-02-16 | 15.12 | $16.10 | — |
| 2022-02-15 | 15.01 | $16.10 | — |
| 2022-02-14 | 14.91 | $16.10 | — |
| 2022-02-11 | 14.81 | $16.10 | — |
| 2022-02-10 | 14.71 | $16.10 | 1800 |
| 2022-02-09 | 14.60 | $14.90 | — |
| 2022-02-08 | 14.56 | $14.90 | — |
| 2022-02-07 | 14.52 | $14.90 | — |
| 2022-02-04 | 14.48 | $14.90 | — |
| 2022-02-03 | 14.43 | $14.90 | — |
| 2022-02-02 | 14.39 | $14.90 | — |
| 2022-02-01 | 14.35 | $14.90 | — |
| 2022-01-31 | 14.31 | $14.90 | — |
| 2022-01-28 | 14.26 | $14.90 | — |
| 2022-01-27 | 14.22 | $14.90 | — |
| 2022-01-26 | 14.18 | $14.90 | — |
| 2022-01-25 | 14.14 | $14.90 | — |
| 2022-01-24 | 14.09 | $14.90 | 1000 |
| 2022-01-21 | 14.05 | $14.05 | — |
| 2022-01-20 | 14.05 | $14.05 | — |
| 2022-01-19 | 14.05 | $14.05 | — |
| 2022-01-18 | 14.06 | $14.05 | — |
| 2022-01-14 | 14.14 | $14.05 | — |
| 2022-01-13 | 14.14 | $14.05 | — |
| 2022-01-12 | 14.15 | $14.05 | — |
| 2022-01-11 | 14.15 | $14.05 | — |
| 2022-01-10 | 14.15 | $14.05 | — |
| 2022-01-07 | 14.22 | $14.05 | — |
| 2022-01-06 | 14.30 | $14.05 | — |
| 2022-01-05 | 14.38 | $14.05 | — |
| 2022-01-04 | 14.46 | $14.05 | — |
| 2022-01-03 | 14.53 | $14.05 | — |
| 2021-12-31 | 14.61 | $14.05 | — |
| 2021-12-30 | 14.69 | $14.05 | — |
| 2021-12-29 | 14.77 | $14.05 | — |
| 2021-12-28 | 14.84 | $14.05 | — |
| 2021-12-27 | 14.92 | $14.05 | — |
| 2021-12-23 | 15.00 | $14.05 | — |
| 2021-12-22 | 15.08 | $14.05 | — |
| 2021-12-21 | 15.15 | $14.05 | 300 |
| 2021-12-20 | 15.23 | $14.20 | — |
| 2021-12-17 | 15.30 | $15.60 | — |
| 2021-12-16 | 15.30 | $14.20 | — |
| 2021-12-15 | 15.37 | $14.20 | 300 |
| 2021-12-14 | 15.44 | $14.00 | — |
| 2021-12-13 | 15.52 | $14.00 | 200 |
| 2021-12-10 | 15.60 | $15.60 | — |
| 2021-12-09 | 15.60 | $15.60 | — |
| 2021-12-08 | 15.66 | $15.60 | — |
| 2021-12-07 | 15.72 | $15.60 | — |
| 2021-12-06 | 15.77 | $15.60 | — |
| 2021-12-03 | 15.83 | $15.60 | — |
| 2021-12-02 | 15.89 | $15.60 | — |
| 2021-12-01 | 15.95 | $15.60 | — |
| 2021-11-30 | 16.00 | $15.60 | — |
| 2021-11-29 | 16.06 | $15.60 | — |
| 2021-11-26 | 16.12 | $15.60 | — |
| 2021-11-24 | 16.18 | $15.60 | — |
| 2021-11-23 | 16.23 | $15.60 | — |
| 2021-11-22 | 16.29 | $15.60 | — |
| 2021-11-19 | 16.35 | $15.60 | — |
| 2021-11-18 | 16.41 | $15.60 | — |
| 2021-11-17 | 16.46 | $15.60 | — |
| 2021-11-16 | 16.52 | $15.60 | — |
| 2021-11-15 | 16.58 | $15.60 | — |
| 2021-11-12 | 16.64 | $15.60 | 200 |
| 2021-11-11 | 16.69 | $15.60 | 100 |
| 2021-11-10 | 16.75 | $16.75 | — |
| 2021-11-09 | 16.75 | $16.75 | — |
| 2021-11-08 | 16.81 | $16.75 | — |
| 2021-11-05 | 16.87 | $16.75 | — |
| 2021-11-04 | 16.93 | $16.75 | — |
| 2021-11-03 | 17.00 | $16.75 | — |
| 2021-11-02 | 17.06 | $16.75 | — |
| 2021-11-01 | 17.12 | $16.75 | — |
| 2021-10-29 | 17.18 | $16.75 | — |
| 2021-10-28 | 17.26 | $16.75 | — |
| 2021-10-27 | 17.35 | $16.75 | — |
| 2021-10-26 | 17.43 | $16.75 | — |
| 2021-10-25 | 17.51 | $16.75 | — |
| 2021-10-22 | 17.59 | $16.75 | — |
| 2021-10-21 | 17.68 | $16.75 | — |
| 2021-10-20 | 17.76 | $16.75 | — |
| 2021-10-19 | 17.84 | $16.75 | — |
| 2021-10-18 | 17.92 | $16.75 | — |
| 2021-10-15 | 18.01 | $16.75 | — |
| 2021-10-14 | 18.09 | $16.75 | — |
| 2021-10-13 | 18.17 | $16.75 | 2700 |
| 2021-10-12 | 18.25 | $17.98 | — |
| 2021-10-11 | 18.27 | $17.98 | — |
| 2021-10-08 | 18.30 | $17.98 | — |
| 2021-10-07 | 18.32 | $17.98 | — |
| 2021-10-06 | 18.34 | $17.98 | — |
| 2021-10-05 | 18.36 | $17.98 | — |
| 2021-10-04 | 18.39 | $17.98 | 400 |
| 2021-10-01 | 18.41 | $18.40 | — |
| 2021-09-30 | 18.42 | $18.40 | — |
| 2021-09-29 | 18.42 | $18.40 | — |
| 2021-09-28 | 18.42 | $18.40 | — |
| 2021-09-27 | 18.43 | $18.40 | — |
| 2021-09-24 | 18.42 | $18.40 | — |
| 2021-09-23 | 18.34 | $18.40 | — |
| 2021-09-22 | 18.26 | $18.40 | — |
| 2021-09-21 | 18.18 | $18.40 | — |
| 2021-09-20 | 18.10 | $18.40 | — |
| 2021-09-17 | 18.03 | $18.40 | — |
| 2021-09-16 | 17.96 | $18.40 | — |
| 2021-09-15 | 17.89 | $18.40 | — |
| 2021-09-14 | 17.82 | $18.40 | — |
| 2021-09-13 | 17.70 | $18.40 | — |
| 2021-09-10 | 17.58 | $18.40 | — |
| 2021-09-09 | 17.46 | $18.40 | 5700 |
| 2021-09-08 | 17.34 | $18.48 | — |
| 2021-09-07 | 17.15 | $18.48 | — |
| 2021-09-03 | 16.96 | $18.48 | — |
| 2021-09-02 | 16.78 | $18.48 | — |
| 2021-09-01 | 16.59 | $18.48 | — |
| 2021-08-31 | 16.40 | $18.48 | — |
| 2021-08-30 | 16.22 | $18.48 | 800 |
| 2021-08-27 | 16.03 | $18.16 | 800 |
| 2021-08-26 | 15.86 | $16.80 | — |
| 2021-08-25 | 15.76 | $16.80 | — |
| 2021-08-24 | 15.66 | $16.80 | — |
| 2021-08-23 | 15.55 | $16.80 | 200 |
| 2021-08-20 | 15.45 | $17.00 | — |
| 2021-08-19 | 15.34 | $17.00 | — |
| 2021-08-18 | 15.23 | $17.00 | — |
| 2021-08-17 | 15.11 | $17.00 | 800 |
| 2021-08-16 | 15.00 | $16.00 | — |
| 2021-08-13 | 14.94 | $16.00 | — |
| 2021-08-12 | 14.88 | $16.00 | — |
| 2021-08-11 | 14.81 | $16.00 | 500 |
| 2021-08-10 | 14.75 | $14.75 | — |
| 2021-08-09 | 14.75 | $14.75 | — |
| 2021-08-06 | 14.74 | $14.75 | — |
| 2021-08-05 | 14.74 | $14.75 | — |
| 2021-08-04 | 14.87 | $14.75 | — |
| 2021-08-03 | 15.00 | $14.75 | — |
| 2021-08-02 | 15.13 | $14.75 | — |
| 2021-07-30 | 15.26 | $14.75 | — |
| 2021-07-29 | 15.39 | $14.75 | — |
| 2021-07-28 | 15.53 | $14.75 | — |
| 2021-07-27 | 15.66 | $14.75 | — |
| 2021-07-26 | 15.79 | $14.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.12
2026-07-21
Close Price
$38.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
19.16
Maximum
42.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.12 | $38.00 | 100 |
| 2026-07-20 | 38.13 | $38.00 | 100 |
| 2026-07-17 | 38.14 | $38.00 | 100 |
| 2026-07-16 | 38.16 | $38.00 | — |
| 2026-07-15 | 38.18 | $38.00 | 100 |
| 2026-07-14 | 38.20 | $38.00 | 100 |
| 2026-07-13 | 38.22 | $38.00 | 100 |
| 2026-07-10 | 38.24 | $38.00 | 100 |
| 2026-07-09 | 38.26 | $38.00 | 100 |
| 2026-07-08 | 38.29 | $38.00 | 100 |
| 2026-07-07 | 38.32 | $38.00 | 100 |
| 2026-07-06 | 38.36 | $38.00 | 100 |
| 2026-07-02 | 38.39 | $38.00 | 100 |
| 2026-07-01 | 38.44 | $38.00 | 100 |
| 2026-06-30 | 38.48 | $38.00 | 100 |
| 2026-06-29 | 38.53 | $38.00 | 100 |
| 2026-06-26 | 38.59 | $38.00 | 100 |
| 2026-06-25 | 38.65 | $38.00 | 100 |
| 2026-06-24 | 38.72 | $38.00 | 100 |
| 2026-06-23 | 38.79 | $38.00 | 100 |
| 2026-06-22 | 38.88 | $38.00 | 100 |
| 2026-06-18 | 38.97 | $38.00 | 100 |
| 2026-06-17 | 39.07 | $38.00 | 100 |
| 2026-06-16 | 39.18 | $38.00 | 100 |
| 2026-06-15 | 39.31 | $38.00 | 100 |
| 2026-06-12 | 39.45 | $38.65 | — |
| 2026-06-11 | 39.53 | $38.65 | — |
| 2026-06-10 | 39.62 | $38.65 | — |
| 2026-06-09 | 39.73 | $38.65 | — |
| 2026-06-08 | 39.84 | $38.65 | — |
| 2026-06-05 | 39.96 | $38.65 | — |
| 2026-06-04 | 40.10 | $38.65 | — |
| 2026-06-03 | 40.26 | $38.65 | — |
| 2026-06-02 | 40.42 | $38.65 | — |
| 2026-06-01 | 40.61 | $38.65 | — |
| 2026-05-29 | 40.82 | $38.65 | — |
| 2026-05-28 | 41.05 | $38.65 | — |
| 2026-05-27 | 41.30 | $38.65 | — |
| 2026-05-26 | 41.58 | $38.65 | — |
| 2026-05-22 | 41.88 | $38.65 | 300 |
| 2026-05-21 | 42.23 | $44.10 | — |
| 2026-05-20 | 42.03 | $44.10 | — |
| 2026-05-19 | 41.81 | $44.10 | — |
| 2026-05-18 | 41.57 | $44.10 | 113 |
| 2026-05-15 | 41.30 | $41.94 | — |
| 2026-05-14 | 41.24 | $41.94 | — |
| 2026-05-13 | 41.16 | $41.94 | — |
| 2026-05-12 | 41.08 | $41.94 | — |
| 2026-05-11 | 40.99 | $41.94 | — |
| 2026-05-08 | 40.89 | $41.94 | — |
| 2026-05-07 | 40.78 | $41.94 | — |
| 2026-05-06 | 40.66 | $41.94 | — |
| 2026-05-05 | 40.52 | $41.94 | — |
| 2026-05-04 | 40.37 | $41.94 | — |
| 2026-05-01 | 40.21 | $41.94 | — |
| 2026-04-30 | 40.02 | $41.94 | — |
| 2026-04-29 | 39.82 | $41.94 | — |
| 2026-04-28 | 39.60 | $41.94 | — |
| 2026-04-27 | 39.35 | $41.94 | — |
| 2026-04-24 | 39.08 | $41.94 | — |
| 2026-04-23 | 38.78 | $41.94 | — |
| 2026-04-22 | 38.45 | $41.94 | — |
| 2026-04-21 | 38.08 | $41.94 | — |
| 2026-04-20 | 37.67 | $41.94 | — |
| 2026-04-17 | 37.22 | $41.94 | — |
| 2026-04-16 | 36.72 | $41.94 | — |
| 2026-04-15 | 36.18 | $41.94 | 500 |
| 2026-04-14 | 35.57 | $35.84 | — |
| 2026-04-13 | 35.54 | $35.84 | — |
| 2026-04-10 | 35.51 | $35.84 | — |
| 2026-04-09 | 35.47 | $35.84 | — |
| 2026-04-08 | 35.44 | $35.84 | — |
| 2026-04-07 | 35.39 | $35.84 | — |
| 2026-04-06 | 35.35 | $35.84 | — |
| 2026-04-02 | 35.29 | $35.84 | — |
| 2026-04-01 | 35.24 | $35.84 | — |
| 2026-03-31 | 35.17 | $35.84 | — |
| 2026-03-30 | 35.10 | $35.84 | — |
| 2026-03-27 | 35.02 | $35.84 | — |
| 2026-03-26 | 34.94 | $35.84 | — |
| 2026-03-25 | 34.84 | $35.84 | — |
| 2026-03-24 | 34.74 | $35.84 | — |
| 2026-03-23 | 34.62 | $35.84 | — |
| 2026-03-20 | 34.49 | $35.84 | 900 |
| 2026-03-19 | 34.35 | $34.50 | — |
| 2026-03-18 | 34.34 | $34.50 | — |
| 2026-03-17 | 34.32 | $34.50 | — |
| 2026-03-16 | 34.30 | $34.50 | — |
| 2026-03-13 | 34.28 | $34.50 | — |
| 2026-03-12 | 34.26 | $34.50 | — |
| 2026-03-11 | 34.23 | $34.50 | — |
| 2026-03-10 | 34.20 | $34.50 | — |
| 2026-03-09 | 34.17 | $34.50 | — |
| 2026-03-06 | 34.14 | $34.50 | — |
| 2026-03-05 | 34.10 | $34.50 | — |
| 2026-03-04 | 34.06 | $34.50 | — |
| 2026-03-03 | 34.01 | $34.50 | — |
| 2026-03-02 | 33.96 | $34.50 | — |
| 2026-02-27 | 33.90 | $34.50 | — |
| 2026-02-26 | 33.84 | $34.50 | — |
| 2026-02-25 | 33.77 | $34.50 | — |
| 2026-02-24 | 33.69 | $34.50 | — |
| 2026-02-23 | 33.60 | $34.50 | — |
| 2026-02-20 | 33.51 | $34.50 | — |
| 2026-02-19 | 33.41 | $34.50 | — |
| 2026-02-18 | 33.29 | $34.50 | — |
| 2026-02-17 | 33.16 | $34.50 | — |
| 2026-02-13 | 33.02 | $34.50 | — |
| 2026-02-12 | 32.87 | $34.50 | — |
| 2026-02-11 | 32.70 | $34.50 | — |
| 2026-02-10 | 32.51 | $34.50 | — |
| 2026-02-09 | 32.30 | $34.50 | — |
| 2026-02-06 | 32.06 | $34.50 | 1400 |
| 2026-02-05 | 31.81 | $34.45 | — |
| 2026-02-04 | 31.53 | $34.45 | — |
| 2026-02-03 | 31.22 | $34.45 | — |
| 2026-02-02 | 30.88 | $34.45 | — |
| 2026-01-30 | 30.51 | $34.45 | 500 |
| 2026-01-29 | 30.09 | $32.41 | — |
| 2026-01-28 | 29.85 | $32.41 | — |
| 2026-01-27 | 29.58 | $32.41 | — |
| 2026-01-26 | 29.28 | $32.41 | — |
| 2026-01-23 | 28.95 | $32.41 | — |
| 2026-01-22 | 28.59 | $32.41 | — |
| 2026-01-21 | 28.18 | $32.41 | — |
| 2026-01-20 | 27.74 | $32.41 | 700 |
| 2026-01-16 | 27.25 | $26.85 | — |
| 2026-01-15 | 27.29 | $26.85 | — |
| 2026-01-14 | 27.34 | $26.85 | — |
| 2026-01-13 | 27.39 | $26.85 | — |
| 2026-01-12 | 27.44 | $26.85 | — |
| 2026-01-09 | 27.51 | $26.85 | — |
| 2026-01-08 | 27.58 | $26.85 | — |
| 2026-01-07 | 27.65 | $26.85 | — |
| 2026-01-06 | 27.74 | $26.85 | — |
| 2026-01-05 | 27.83 | $26.85 | — |
| 2026-01-02 | 27.93 | $26.85 | — |
| 2025-12-31 | 28.05 | $26.85 | 500 |
| 2025-12-30 | 28.17 | $28.28 | — |
| 2025-12-29 | 28.16 | $28.28 | — |
| 2025-12-26 | 28.15 | $28.28 | — |
| 2025-12-24 | 28.14 | $28.28 | — |
| 2025-12-23 | 28.12 | $28.28 | — |
| 2025-12-22 | 28.11 | $28.28 | — |
| 2025-12-19 | 28.09 | $28.28 | — |
| 2025-12-18 | 28.07 | $28.28 | — |
| 2025-12-17 | 28.05 | $28.28 | — |
| 2025-12-16 | 28.02 | $28.28 | — |
| 2025-12-15 | 27.99 | $28.28 | — |
| 2025-12-12 | 27.96 | $28.28 | — |
| 2025-12-11 | 27.93 | $28.28 | — |
| 2025-12-10 | 27.89 | $28.28 | — |
| 2025-12-09 | 27.85 | $28.28 | — |
| 2025-12-08 | 27.81 | $28.28 | — |
| 2025-12-05 | 27.76 | $28.28 | — |
| 2025-12-04 | 27.70 | $28.28 | — |
| 2025-12-03 | 27.64 | $28.28 | — |
| 2025-12-02 | 27.57 | $28.28 | — |
| 2025-12-01 | 27.50 | $28.28 | — |
| 2025-11-28 | 27.42 | $28.28 | — |
| 2025-11-26 | 27.33 | $28.28 | — |
| 2025-11-25 | 27.23 | $28.28 | — |
| 2025-11-24 | 27.12 | $28.28 | — |
| 2025-11-21 | 26.99 | $28.28 | — |
| 2025-11-20 | 26.86 | $28.28 | — |
| 2025-11-19 | 26.71 | $28.28 | — |
| 2025-11-18 | 26.54 | $28.28 | 500 |
| 2025-11-17 | 26.36 | $26.00 | — |
| 2025-11-14 | 26.40 | $26.00 | — |
| 2025-11-13 | 26.44 | $26.00 | — |
| 2025-11-12 | 26.49 | $26.00 | — |
| 2025-11-11 | 26.54 | $26.00 | — |
| 2025-11-10 | 26.59 | $26.00 | — |
| 2025-11-07 | 26.66 | $26.00 | — |
| 2025-11-06 | 26.72 | $26.00 | — |
| 2025-11-05 | 26.80 | $26.00 | — |
| 2025-11-04 | 26.88 | $26.00 | — |
| 2025-11-03 | 26.98 | $26.00 | — |
| 2025-10-31 | 27.08 | $26.00 | 15100 |
| 2025-10-30 | 27.19 | $27.20 | — |
| 2025-10-29 | 27.19 | $27.20 | — |
| 2025-10-28 | 27.19 | $27.20 | — |
| 2025-10-27 | 27.19 | $27.20 | — |
| 2025-10-24 | 27.19 | $27.20 | — |
| 2025-10-23 | 27.19 | $27.20 | — |
| 2025-10-22 | 27.19 | $27.20 | — |
| 2025-10-21 | 27.19 | $27.20 | — |
| 2025-10-20 | 27.19 | $27.20 | — |
| 2025-10-17 | 27.19 | $27.20 | — |
| 2025-10-16 | 27.18 | $27.20 | — |
| 2025-10-15 | 27.18 | $27.20 | — |
| 2025-10-14 | 27.18 | $27.20 | — |
| 2025-10-13 | 27.18 | $27.20 | — |
| 2025-10-10 | 27.18 | $27.20 | — |
| 2025-10-09 | 27.17 | $27.20 | — |
| 2025-10-08 | 27.17 | $27.20 | — |
| 2025-10-07 | 27.17 | $27.20 | — |
| 2025-10-06 | 27.17 | $27.20 | — |
| 2025-10-03 | 27.16 | $27.20 | — |
| 2025-10-02 | 27.16 | $27.20 | — |
| 2025-10-01 | 27.15 | $27.20 | — |
| 2025-09-30 | 27.15 | $27.20 | — |
| 2025-09-29 | 27.14 | $27.20 | — |
| 2025-09-26 | 27.14 | $27.20 | — |
| 2025-09-25 | 27.13 | $27.20 | — |
| 2025-09-24 | 27.12 | $27.20 | — |
| 2025-09-23 | 27.11 | $27.20 | — |
| 2025-09-22 | 27.11 | $27.20 | — |
| 2025-09-19 | 27.10 | $27.20 | — |
| 2025-09-18 | 27.08 | $27.20 | — |
| 2025-09-17 | 27.07 | $27.20 | — |
| 2025-09-16 | 27.06 | $27.20 | — |
| 2025-09-15 | 27.04 | $27.20 | — |
| 2025-09-12 | 27.03 | $27.20 | — |
| 2025-09-11 | 27.01 | $27.20 | — |
| 2025-09-10 | 26.99 | $27.20 | — |
| 2025-09-09 | 26.97 | $27.20 | — |
| 2025-09-08 | 26.94 | $27.20 | — |
| 2025-09-05 | 26.91 | $27.20 | — |
| 2025-09-04 | 26.88 | $27.20 | — |
| 2025-09-03 | 26.85 | $27.20 | — |
| 2025-09-02 | 26.81 | $27.20 | — |
| 2025-08-29 | 26.77 | $27.20 | — |
| 2025-08-28 | 26.73 | $27.20 | — |
| 2025-08-27 | 26.68 | $27.20 | — |
| 2025-08-26 | 26.62 | $27.20 | — |
| 2025-08-25 | 26.56 | $27.20 | — |
| 2025-08-22 | 26.50 | $27.20 | — |
| 2025-08-21 | 26.42 | $27.20 | — |
| 2025-08-20 | 26.34 | $27.20 | — |
| 2025-08-19 | 26.25 | $27.20 | 500 |
| 2025-08-18 | 26.15 | $25.87 | — |
| 2025-08-15 | 26.18 | $25.87 | — |
| 2025-08-14 | 26.21 | $25.87 | 100 |
| 2025-08-13 | 26.25 | $26.31 | — |
| 2025-08-12 | 26.24 | $26.31 | — |
| 2025-08-11 | 26.24 | $26.31 | — |
| 2025-08-08 | 26.23 | $26.31 | — |
| 2025-08-07 | 26.22 | $26.31 | — |
| 2025-08-06 | 26.21 | $26.31 | — |
| 2025-08-05 | 26.20 | $26.31 | — |
| 2025-08-04 | 26.19 | $26.31 | — |
| 2025-08-01 | 26.18 | $26.31 | — |
| 2025-07-31 | 26.16 | $26.31 | — |
| 2025-07-30 | 26.15 | $26.31 | — |
| 2025-07-29 | 26.13 | $26.31 | — |
| 2025-07-28 | 26.11 | $26.31 | — |
| 2025-07-25 | 26.09 | $26.31 | — |
| 2025-07-24 | 26.06 | $26.31 | — |
| 2025-07-23 | 26.04 | $26.31 | — |
| 2025-07-22 | 26.01 | $26.31 | — |
| 2025-07-21 | 25.98 | $26.31 | — |
| 2025-07-18 | 25.94 | $26.31 | — |
| 2025-07-17 | 25.91 | $26.31 | — |
| 2025-07-16 | 25.86 | $26.31 | — |
| 2025-07-15 | 25.82 | $26.31 | — |
| 2025-07-14 | 25.76 | $26.31 | — |
| 2025-07-11 | 25.71 | $26.31 | — |
| 2025-07-10 | 25.64 | $26.31 | — |
| 2025-07-09 | 25.57 | $26.31 | — |
| 2025-07-08 | 25.50 | $26.31 | — |
| 2025-07-07 | 25.41 | $26.31 | — |
| 2025-07-03 | 25.31 | $26.31 | — |
| 2025-07-02 | 25.21 | $26.31 | — |
| 2025-07-01 | 25.09 | $26.31 | — |
| 2025-06-30 | 24.97 | $26.31 | — |
| 2025-06-27 | 24.82 | $26.31 | — |
| 2025-06-26 | 24.67 | $26.31 | — |
| 2025-06-25 | 24.50 | $26.31 | — |
| 2025-06-24 | 24.30 | $26.31 | — |
| 2025-06-23 | 24.09 | $26.31 | 500 |
| 2025-06-20 | 23.86 | $25.29 | — |
| 2025-06-18 | 23.71 | $25.29 | — |
| 2025-06-17 | 23.54 | $25.29 | — |
| 2025-06-16 | 23.36 | $25.29 | — |
| 2025-06-13 | 23.16 | $25.29 | 500 |
| 2025-06-12 | 22.93 | $25.25 | — |
| 2025-06-11 | 22.69 | $25.25 | — |
| 2025-06-10 | 22.42 | $25.25 | 1100 |
| 2025-06-09 | 22.12 | $24.00 | — |
| 2025-06-06 | 21.92 | $24.00 | 700 |
| 2025-06-05 | 21.70 | $23.00 | — |
| 2025-06-04 | 21.56 | $23.00 | — |
| 2025-06-03 | 21.41 | $23.00 | — |
| 2025-06-02 | 21.25 | $23.00 | — |
| 2025-05-30 | 21.06 | $23.00 | 200 |
| 2025-05-29 | 20.86 | $20.69 | — |
| 2025-05-28 | 20.88 | $20.69 | — |
| 2025-05-27 | 20.89 | $20.69 | — |
| 2025-05-23 | 20.92 | $20.69 | — |
| 2025-05-22 | 20.94 | $20.69 | — |
| 2025-05-21 | 20.97 | $20.69 | — |
| 2025-05-20 | 21.00 | $20.69 | — |
| 2025-05-19 | 21.03 | $20.69 | — |
| 2025-05-16 | 21.06 | $20.69 | — |
| 2025-05-15 | 21.10 | $20.69 | 300 |
| 2025-05-14 | 21.15 | $21.15 | — |
| 2025-05-13 | 21.15 | $21.15 | — |
| 2025-05-12 | 21.15 | $21.15 | — |
| 2025-05-09 | 21.15 | $21.15 | — |
| 2025-05-08 | 21.14 | $21.15 | — |
| 2025-05-07 | 21.14 | $21.15 | — |
| 2025-05-06 | 21.14 | $21.15 | — |
| 2025-05-05 | 21.14 | $21.15 | — |
| 2025-05-02 | 21.14 | $21.15 | — |
| 2025-05-01 | 21.14 | $21.15 | — |
| 2025-04-30 | 21.14 | $21.15 | — |
| 2025-04-29 | 21.14 | $21.15 | — |
| 2025-04-28 | 21.14 | $21.15 | — |
| 2025-04-25 | 21.14 | $21.15 | — |
| 2025-04-24 | 21.13 | $21.15 | — |
| 2025-04-23 | 21.13 | $21.15 | — |
| 2025-04-22 | 21.13 | $21.15 | — |
| 2025-04-21 | 21.13 | $21.15 | — |
| 2025-04-17 | 21.13 | $21.15 | — |
| 2025-04-16 | 21.13 | $21.15 | — |
| 2025-04-15 | 21.12 | $21.15 | — |
| 2025-04-14 | 21.12 | $21.15 | — |
| 2025-04-11 | 21.12 | $21.15 | — |
| 2025-04-10 | 21.11 | $21.15 | — |
| 2025-04-09 | 21.11 | $21.15 | — |
| 2025-04-08 | 21.10 | $21.15 | — |
| 2025-04-07 | 21.10 | $21.15 | — |
| 2025-04-04 | 21.09 | $21.15 | — |
| 2025-04-03 | 21.09 | $21.15 | — |
| 2025-04-02 | 21.08 | $21.15 | — |
| 2025-04-01 | 21.08 | $21.15 | — |
| 2025-03-31 | 21.07 | $21.15 | — |
| 2025-03-28 | 21.06 | $21.15 | — |
| 2025-03-27 | 21.05 | $21.15 | — |
| 2025-03-26 | 21.04 | $21.15 | — |
| 2025-03-25 | 21.03 | $21.15 | — |
| 2025-03-24 | 21.01 | $21.15 | — |
| 2025-03-21 | 21.00 | $21.15 | — |
| 2025-03-20 | 20.98 | $21.15 | — |
| 2025-03-19 | 20.97 | $21.15 | 400 |
| 2025-03-18 | 20.95 | $21.66 | — |
| 2025-03-17 | 20.87 | $21.66 | — |
| 2025-03-14 | 20.79 | $21.66 | — |
| 2025-03-13 | 20.70 | $21.66 | — |
| 2025-03-12 | 20.59 | $21.66 | — |
| 2025-03-11 | 20.48 | $21.66 | — |
| 2025-03-10 | 20.36 | $21.66 | — |
| 2025-03-07 | 20.22 | $21.66 | — |
| 2025-03-06 | 20.07 | $21.66 | — |
| 2025-03-05 | 19.90 | $21.66 | — |
| 2025-03-04 | 19.72 | $21.66 | — |
| 2025-03-03 | 19.51 | $21.66 | — |
| 2025-02-28 | 19.29 | $21.66 | 300 |
| 2025-02-27 | 19.04 | $20.55 | — |
| 2025-02-26 | 18.88 | $20.55 | — |
| 2025-02-25 | 18.70 | $20.55 | — |
| 2025-02-24 | 18.51 | $20.55 | — |
| 2025-02-21 | 18.29 | $20.55 | — |
| 2025-02-20 | 18.06 | $20.55 | 200 |
| 2025-02-19 | 17.79 | $17.74 | — |
| 2025-02-18 | 17.80 | $17.74 | — |
| 2025-02-14 | 17.81 | $17.74 | — |
| 2025-02-13 | 17.81 | $17.74 | — |
| 2025-02-12 | 17.82 | $17.74 | — |
| 2025-02-11 | 17.83 | $17.74 | — |
| 2025-02-10 | 17.84 | $17.74 | — |
| 2025-02-07 | 17.85 | $17.74 | — |
| 2025-02-06 | 17.86 | $17.74 | — |
| 2025-02-05 | 17.87 | $17.74 | — |
| 2025-02-04 | 17.89 | $17.74 | — |
| 2025-02-03 | 17.90 | $17.74 | — |
| 2025-01-31 | 17.92 | $17.74 | — |
| 2025-01-30 | 17.94 | $17.74 | — |
| 2025-01-29 | 17.96 | $17.74 | 100 |
| 2025-01-28 | 17.98 | $18.20 | — |
| 2025-01-27 | 17.96 | $18.20 | — |
| 2025-01-24 | 17.93 | $18.20 | — |
| 2025-01-23 | 17.91 | $18.20 | 200 |
| 2025-01-22 | 17.88 | $18.10 | — |
| 2025-01-21 | 17.85 | $18.10 | — |
| 2025-01-17 | 17.83 | $18.10 | — |
| 2025-01-16 | 17.80 | $18.10 | — |
| 2025-01-15 | 17.77 | $18.10 | — |
| 2025-01-14 | 17.73 | $18.10 | — |
| 2025-01-13 | 17.69 | $18.10 | — |
| 2025-01-10 | 17.65 | $18.10 | 100 |
| 2025-01-08 | 17.60 | $17.66 | — |
| 2025-01-07 | 17.59 | $17.66 | — |
| 2025-01-06 | 17.59 | $17.66 | 300 |
| 2025-01-03 | 17.58 | $17.90 | 1400 |
| 2025-01-02 | 17.55 | $17.75 | 300 |
| 2024-12-31 | 17.53 | $16.90 | — |
| 2024-12-30 | 17.59 | $16.90 | — |
| 2024-12-27 | 17.66 | $16.90 | — |
| 2024-12-26 | 17.74 | $16.90 | — |
| 2024-12-24 | 17.83 | $16.90 | — |
| 2024-12-23 | 17.93 | $16.90 | 600 |
| 2024-12-20 | 18.04 | $18.00 | — |
| 2024-12-19 | 18.04 | $18.00 | — |
| 2024-12-18 | 18.05 | $18.00 | — |
| 2024-12-17 | 18.05 | $18.00 | — |
| 2024-12-16 | 18.06 | $18.00 | — |
| 2024-12-13 | 18.06 | $18.00 | — |
| 2024-12-12 | 18.07 | $18.00 | — |
| 2024-12-11 | 18.08 | $18.00 | — |
| 2024-12-10 | 18.09 | $18.00 | 200 |
| 2024-12-09 | 18.10 | $18.10 | — |
| 2024-12-06 | 18.10 | $18.10 | — |
| 2024-12-05 | 18.10 | $18.10 | — |
| 2024-12-04 | 18.10 | $18.10 | — |
| 2024-12-03 | 18.10 | $18.10 | — |
| 2024-12-02 | 18.09 | $18.10 | — |
| 2024-11-29 | 18.09 | $18.10 | — |
| 2024-11-27 | 18.09 | $18.10 | — |
| 2024-11-26 | 18.09 | $18.10 | 800 |
| 2024-11-25 | 18.09 | $18.62 | — |
| 2024-11-22 | 18.04 | $18.62 | 100 |
| 2024-11-21 | 17.98 | $17.75 | — |
| 2024-11-20 | 18.00 | $17.75 | — |
| 2024-11-19 | 18.03 | $17.75 | — |
| 2024-11-18 | 18.05 | $17.75 | — |
| 2024-11-15 | 18.09 | $17.75 | — |
| 2024-11-14 | 18.12 | $17.75 | — |
| 2024-11-13 | 18.16 | $17.75 | — |
| 2024-11-12 | 18.20 | $17.75 | 300 |
| 2024-11-11 | 18.25 | $18.32 | — |
| 2024-11-08 | 18.24 | $18.32 | — |
| 2024-11-07 | 18.24 | $18.32 | — |
| 2024-11-06 | 18.23 | $18.32 | — |
| 2024-11-05 | 18.22 | $18.32 | — |
| 2024-11-04 | 18.21 | $18.32 | — |
| 2024-11-01 | 18.20 | $18.32 | — |
| 2024-10-31 | 18.18 | $18.32 | — |
| 2024-10-30 | 18.17 | $18.32 | — |
| 2024-10-29 | 18.15 | $18.32 | — |
| 2024-10-28 | 18.13 | $18.32 | — |
| 2024-10-25 | 18.12 | $18.32 | — |
| 2024-10-24 | 18.09 | $18.32 | — |
| 2024-10-23 | 18.07 | $18.32 | — |
| 2024-10-22 | 18.04 | $18.32 | — |
| 2024-10-21 | 18.01 | $18.32 | — |
| 2024-10-18 | 17.98 | $18.32 | 800 |
| 2024-10-17 | 17.95 | $17.32 | — |
| 2024-10-16 | 18.01 | $17.32 | — |
| 2024-10-15 | 18.09 | $17.32 | — |
| 2024-10-14 | 18.17 | $17.32 | — |
| 2024-10-11 | 18.26 | $17.32 | — |
| 2024-10-10 | 18.35 | $17.32 | 600 |
| 2024-10-09 | 18.46 | $18.52 | — |
| 2024-10-08 | 18.46 | $18.52 | — |
| 2024-10-07 | 18.45 | $18.52 | — |
| 2024-10-04 | 18.44 | $18.52 | — |
| 2024-10-03 | 18.43 | $18.52 | — |
| 2024-10-02 | 18.43 | $18.52 | — |
| 2024-10-01 | 18.42 | $18.52 | — |
| 2024-09-30 | 18.40 | $18.52 | — |
| 2024-09-27 | 18.39 | $18.52 | — |
| 2024-09-26 | 18.38 | $18.52 | — |
| 2024-09-25 | 18.36 | $18.52 | — |
| 2024-09-24 | 18.35 | $18.52 | — |
| 2024-09-23 | 18.33 | $18.52 | — |
| 2024-09-20 | 18.31 | $18.52 | — |
| 2024-09-19 | 18.29 | $18.52 | — |
| 2024-09-18 | 18.26 | $18.52 | — |
| 2024-09-17 | 18.24 | $18.52 | — |
| 2024-09-16 | 18.21 | $18.52 | — |
| 2024-09-13 | 18.17 | $18.52 | — |
| 2024-09-12 | 18.14 | $18.52 | — |
| 2024-09-11 | 18.10 | $18.52 | — |
| 2024-09-10 | 18.05 | $18.52 | — |
| 2024-09-09 | 18.00 | $18.52 | — |
| 2024-09-06 | 17.95 | $18.52 | — |
| 2024-09-05 | 17.89 | $18.52 | — |
| 2024-09-04 | 17.82 | $18.52 | — |
| 2024-09-03 | 17.75 | $18.52 | — |
| 2024-08-30 | 17.67 | $18.52 | — |
| 2024-08-29 | 17.58 | $18.52 | — |
| 2024-08-28 | 17.48 | $18.52 | — |
| 2024-08-27 | 17.37 | $18.52 | — |
| 2024-08-26 | 17.24 | $18.52 | — |
| 2024-08-23 | 17.11 | $18.52 | 400 |
| 2024-08-22 | 16.96 | $17.80 | — |
| 2024-08-21 | 16.87 | $17.80 | — |
| 2024-08-20 | 16.78 | $17.80 | — |
| 2024-08-19 | 16.67 | $17.80 | — |
| 2024-08-16 | 16.55 | $17.80 | — |
| 2024-08-15 | 16.42 | $17.80 | — |
| 2024-08-14 | 16.27 | $17.80 | — |
| 2024-08-13 | 16.11 | $17.80 | 600 |
| 2024-08-12 | 15.93 | $16.76 | 600 |
| 2024-08-09 | 15.85 | $18.06 | — |
| 2024-08-08 | 15.61 | $18.06 | 1000 |
| 2024-08-07 | 15.36 | $15.84 | — |
| 2024-08-06 | 15.31 | $15.84 | — |
| 2024-08-05 | 15.25 | $15.84 | — |
| 2024-08-02 | 15.19 | $15.84 | — |
| 2024-08-01 | 15.12 | $15.84 | 500 |
| 2024-07-31 | 15.04 | $15.00 | — |
| 2024-07-30 | 15.05 | $15.00 | — |
| 2024-07-29 | 15.05 | $15.00 | — |
| 2024-07-26 | 15.06 | $15.00 | — |
| 2024-07-25 | 15.06 | $15.00 | — |
| 2024-07-24 | 15.07 | $15.00 | — |
| 2024-07-23 | 15.08 | $15.00 | — |
| 2024-07-22 | 15.09 | $15.00 | 500 |
| 2024-07-19 | 15.09 | $15.07 | — |
| 2024-07-18 | 15.10 | $15.07 | — |
| 2024-07-17 | 15.10 | $15.07 | — |
| 2024-07-16 | 15.10 | $15.07 | — |
| 2024-07-15 | 15.11 | $15.07 | — |
| 2024-07-12 | 15.11 | $15.07 | — |
| 2024-07-11 | 15.11 | $15.07 | — |
| 2024-07-10 | 15.12 | $15.07 | — |
| 2024-07-09 | 15.12 | $15.07 | — |
| 2024-07-08 | 15.13 | $15.07 | — |
| 2024-07-05 | 15.14 | $15.07 | — |
| 2024-07-03 | 15.14 | $15.07 | — |
| 2024-07-02 | 15.15 | $15.07 | — |
| 2024-07-01 | 15.16 | $15.07 | — |
| 2024-06-28 | 15.17 | $15.07 | — |
| 2024-06-27 | 15.18 | $15.07 | — |
| 2024-06-26 | 15.19 | $15.07 | — |
| 2024-06-25 | 15.20 | $15.07 | — |
| 2024-06-24 | 15.22 | $15.07 | — |
| 2024-06-21 | 15.23 | $15.07 | 100 |
| 2024-06-20 | 15.25 | $15.22 | — |
| 2024-06-18 | 15.25 | $15.22 | — |
| 2024-06-17 | 15.25 | $15.22 | — |
| 2024-06-14 | 15.26 | $15.22 | — |
| 2024-06-13 | 15.26 | $15.22 | — |
| 2024-06-12 | 15.27 | $15.22 | — |
| 2024-06-11 | 15.27 | $15.22 | 500 |
| 2024-06-10 | 15.28 | $15.51 | — |
| 2024-06-07 | 15.25 | $15.51 | — |
| 2024-06-06 | 15.22 | $15.51 | 3200 |
| 2024-06-05 | 15.19 | $15.16 | — |
| 2024-06-04 | 15.20 | $15.16 | — |
| 2024-06-03 | 15.20 | $15.16 | — |
| 2024-05-31 | 15.21 | $15.16 | — |
| 2024-05-30 | 15.21 | $15.16 | — |
| 2024-05-29 | 15.22 | $15.16 | — |
| 2024-05-28 | 15.22 | $15.16 | — |
| 2024-05-24 | 15.23 | $15.16 | — |
| 2024-05-23 | 15.24 | $15.16 | — |
| 2024-05-22 | 15.25 | $15.16 | — |
| 2024-05-21 | 15.25 | $15.16 | 500 |
| 2024-05-20 | 15.26 | $15.16 | — |
| 2024-05-17 | 15.28 | $15.16 | — |
| 2024-05-16 | 15.29 | $15.16 | — |
| 2024-05-15 | 15.30 | $15.16 | — |
| 2024-05-14 | 15.32 | $15.16 | — |
| 2024-05-13 | 15.33 | $15.16 | — |
| 2024-05-10 | 15.35 | $15.16 | — |
| 2024-05-09 | 15.37 | $15.16 | — |
| 2024-05-08 | 15.39 | $15.16 | — |
| 2024-05-07 | 15.42 | $15.16 | — |
| 2024-05-06 | 15.45 | $15.16 | — |
| 2024-05-03 | 15.48 | $15.16 | — |
| 2024-05-02 | 15.51 | $15.16 | — |
| 2024-05-01 | 15.55 | $15.16 | — |
| 2024-04-30 | 15.59 | $15.16 | — |
| 2024-04-29 | 15.63 | $15.16 | — |
| 2024-04-26 | 15.68 | $15.16 | — |
| 2024-04-25 | 15.74 | $15.16 | — |
| 2024-04-24 | 15.80 | $15.16 | 1200 |
| 2024-04-23 | 15.86 | $16.10 | — |
| 2024-04-22 | 15.84 | $16.10 | — |
| 2024-04-19 | 15.81 | $16.10 | — |
| 2024-04-18 | 15.78 | $16.10 | — |
| 2024-04-17 | 15.75 | $16.10 | — |
| 2024-04-16 | 15.71 | $16.10 | — |
| 2024-04-15 | 15.67 | $16.10 | — |
| 2024-04-12 | 15.62 | $16.10 | — |
| 2024-04-11 | 15.57 | $16.10 | — |
| 2024-04-10 | 15.52 | $16.10 | — |
| 2024-04-09 | 15.45 | $16.10 | 3200 |
| 2024-04-08 | 15.39 | $15.97 | — |
| 2024-04-05 | 15.32 | $15.97 | — |
| 2024-04-04 | 15.26 | $15.97 | — |
| 2024-04-03 | 15.18 | $15.97 | — |
| 2024-04-02 | 15.10 | $15.97 | 9700 |
| 2024-04-01 | 15.01 | $15.71 | — |
| 2024-03-28 | 14.93 | $15.71 | — |
| 2024-03-27 | 14.85 | $15.71 | — |
| 2024-03-26 | 14.76 | $15.71 | — |
| 2024-03-25 | 14.66 | $15.71 | 200 |
| 2024-03-22 | 14.55 | $15.03 | 1700 |
| 2024-03-21 | 14.50 | $14.56 | 600 |
| 2024-03-20 | 14.49 | $14.49 | 600 |
| 2024-03-19 | 14.49 | $14.93 | — |
| 2024-03-18 | 14.45 | $14.93 | — |
| 2024-03-15 | 14.40 | $14.93 | — |
| 2024-03-14 | 14.34 | $14.93 | — |
| 2024-03-13 | 14.28 | $14.93 | — |
| 2024-03-12 | 14.21 | $14.93 | 100 |
| 2024-03-11 | 14.14 | $15.25 | — |
| 2024-03-08 | 14.02 | $15.25 | 500 |
| 2024-03-07 | 13.89 | $14.95 | — |
| 2024-03-06 | 13.78 | $14.95 | 900 |
| 2024-03-05 | 13.65 | $14.66 | — |
| 2024-03-04 | 13.55 | $14.66 | 100 |
| 2024-03-01 | 13.43 | $14.66 | 1500 |
| 2024-02-29 | 13.30 | $13.90 | — |
| 2024-02-28 | 13.24 | $13.90 | — |
| 2024-02-27 | 13.17 | $13.90 | — |
| 2024-02-26 | 13.09 | $13.90 | 2500 |
| 2024-02-23 | 13.00 | $12.92 | — |
| 2024-02-22 | 13.01 | $12.92 | — |
| 2024-02-21 | 13.02 | $12.92 | — |
| 2024-02-20 | 13.03 | $12.92 | — |
| 2024-02-16 | 13.05 | $12.92 | — |
| 2024-02-15 | 13.06 | $12.92 | — |
| 2024-02-14 | 13.07 | $12.92 | — |
| 2024-02-13 | 13.09 | $12.92 | — |
| 2024-02-12 | 13.11 | $12.92 | — |
| 2024-02-09 | 13.13 | $12.92 | — |
| 2024-02-08 | 13.15 | $12.92 | — |
| 2024-02-07 | 13.17 | $12.92 | — |
| 2024-02-06 | 13.20 | $12.92 | — |
| 2024-02-05 | 13.23 | $12.92 | — |
| 2024-02-02 | 13.26 | $12.92 | — |
| 2024-02-01 | 13.30 | $12.92 | — |
| 2024-01-31 | 13.34 | $12.92 | 2000 |
| 2024-01-30 | 13.38 | $13.25 | — |
| 2024-01-29 | 13.40 | $13.25 | — |
| 2024-01-26 | 13.41 | $13.25 | 2000 |
| 2024-01-25 | 13.43 | $13.42 | — |
| 2024-01-24 | 13.43 | $13.42 | — |
| 2024-01-23 | 13.43 | $13.42 | — |
| 2024-01-22 | 13.43 | $13.42 | 4000 |
| 2024-01-19 | 13.43 | $13.30 | — |
| 2024-01-18 | 13.44 | $13.30 | — |
| 2024-01-17 | 13.46 | $13.30 | — |
| 2024-01-16 | 13.48 | $13.30 | — |
| 2024-01-12 | 13.50 | $13.30 | — |
| 2024-01-11 | 13.52 | $13.30 | — |
| 2024-01-10 | 13.54 | $13.30 | — |
| 2024-01-09 | 13.56 | $13.30 | — |
| 2024-01-08 | 13.59 | $13.30 | — |
| 2024-01-05 | 13.62 | $13.30 | — |
| 2024-01-04 | 13.66 | $13.30 | — |
| 2024-01-03 | 13.69 | $13.30 | — |
| 2024-01-02 | 13.73 | $13.30 | — |
| 2023-12-29 | 13.78 | $13.30 | — |
| 2023-12-28 | 13.83 | $13.30 | — |
| 2023-12-27 | 13.89 | $13.30 | — |
| 2023-12-26 | 13.95 | $13.30 | — |
| 2023-12-22 | 14.02 | $13.30 | — |
| 2023-12-21 | 14.09 | $13.30 | — |
| 2023-12-20 | 14.18 | $13.30 | — |
| 2023-12-19 | 14.27 | $13.30 | 1500 |
| 2023-12-18 | 14.37 | $13.14 | 1300 |
| 2023-12-15 | 14.50 | $14.50 | — |
| 2023-12-14 | 14.50 | $14.50 | — |
| 2023-12-13 | 14.50 | $14.50 | — |
| 2023-12-12 | 14.50 | $14.50 | — |
| 2023-12-11 | 14.50 | $14.50 | — |
| 2023-12-08 | 14.50 | $14.50 | — |
| 2023-12-07 | 14.50 | $14.50 | — |
| 2023-12-06 | 14.50 | $14.50 | — |
| 2023-12-05 | 14.50 | $14.50 | — |
| 2023-12-04 | 14.50 | $14.50 | — |
| 2023-12-01 | 14.50 | $14.50 | — |
| 2023-11-30 | 14.50 | $14.50 | — |
| 2023-11-29 | 14.50 | $14.50 | — |
| 2023-11-28 | 14.50 | $14.50 | — |
| 2023-11-27 | 14.50 | $14.50 | — |
| 2023-11-24 | 14.50 | $14.50 | — |
| 2023-11-22 | 14.50 | $14.50 | — |
| 2023-11-21 | 14.50 | $14.50 | — |
| 2023-11-20 | 14.50 | $14.50 | — |
| 2023-11-17 | 14.50 | $14.50 | — |
| 2023-11-16 | 14.50 | $14.50 | — |
| 2023-11-15 | 14.50 | $14.50 | — |
| 2023-11-14 | 14.50 | $14.50 | — |
| 2023-11-13 | 14.50 | $14.50 | — |
| 2023-11-10 | 14.50 | $14.50 | — |
| 2023-11-09 | 14.50 | $14.50 | — |
| 2023-11-08 | 14.50 | $14.50 | — |
| 2023-11-07 | 14.50 | $14.50 | — |
| 2023-11-06 | 14.50 | $14.50 | — |
| 2023-11-03 | 14.50 | $14.50 | — |
| 2023-11-02 | 14.50 | $14.50 | — |
| 2023-11-01 | 14.50 | $14.50 | — |
| 2023-10-31 | 14.50 | $14.50 | — |
| 2023-10-30 | 14.50 | $14.50 | — |
| 2023-10-27 | 14.50 | $14.50 | — |
| 2023-10-26 | 14.50 | $14.50 | — |
| 2023-10-25 | 14.50 | $14.50 | — |
| 2023-10-24 | 14.50 | $14.50 | — |
| 2023-10-23 | 14.50 | $14.50 | — |
| 2023-10-20 | 14.50 | $14.50 | — |
| 2023-10-19 | 14.51 | $14.50 | — |
| 2023-10-18 | 14.51 | $14.50 | — |
| 2023-10-17 | 14.51 | $14.50 | — |
| 2023-10-16 | 14.51 | $14.50 | — |
| 2023-10-13 | 14.51 | $14.50 | — |
| 2023-10-12 | 14.51 | $14.50 | — |
| 2023-10-11 | 14.51 | $14.50 | — |
| 2023-10-10 | 14.51 | $14.50 | — |
| 2023-10-09 | 14.51 | $14.50 | — |
| 2023-10-06 | 14.51 | $14.50 | — |
| 2023-10-05 | 14.51 | $14.50 | — |
| 2023-10-04 | 14.52 | $14.50 | — |
| 2023-10-03 | 14.52 | $14.50 | — |
| 2023-10-02 | 14.52 | $14.50 | — |
| 2023-09-29 | 14.52 | $14.50 | — |
| 2023-09-28 | 14.52 | $14.50 | — |
| 2023-09-27 | 14.53 | $14.50 | — |
| 2023-09-26 | 14.53 | $14.50 | — |
| 2023-09-25 | 14.53 | $14.50 | — |
| 2023-09-22 | 14.53 | $14.50 | — |
| 2023-09-21 | 14.54 | $14.50 | — |
| 2023-09-20 | 14.54 | $14.50 | — |
| 2023-09-19 | 14.55 | $14.50 | — |
| 2023-09-18 | 14.55 | $14.50 | — |
| 2023-09-15 | 14.56 | $14.50 | — |
| 2023-09-14 | 14.56 | $14.50 | — |
| 2023-09-13 | 14.57 | $14.50 | — |
| 2023-09-12 | 14.58 | $14.50 | — |
| 2023-09-11 | 14.58 | $14.50 | — |
| 2023-09-08 | 14.59 | $14.50 | — |
| 2023-09-07 | 14.60 | $14.50 | — |
| 2023-09-06 | 14.61 | $14.50 | — |
| 2023-09-05 | 14.63 | $14.50 | — |
| 2023-09-01 | 14.64 | $14.50 | 700 |
| 2023-08-31 | 14.65 | $14.77 | — |
| 2023-08-30 | 14.64 | $14.77 | — |
| 2023-08-29 | 14.63 | $14.77 | — |
| 2023-08-28 | 14.61 | $14.77 | — |
| 2023-08-25 | 14.60 | $14.77 | — |
| 2023-08-24 | 14.58 | $14.77 | — |
| 2023-08-23 | 14.56 | $14.77 | — |
| 2023-08-22 | 14.54 | $14.77 | — |
| 2023-08-21 | 14.51 | $14.77 | — |
| 2023-08-18 | 14.48 | $14.77 | — |
| 2023-08-17 | 14.45 | $14.77 | — |
| 2023-08-16 | 14.42 | $14.77 | — |
| 2023-08-15 | 14.38 | $14.77 | — |
| 2023-08-14 | 14.34 | $14.77 | 1500 |
| 2023-08-11 | 14.30 | $14.09 | — |
| 2023-08-10 | 14.32 | $14.09 | — |
| 2023-08-09 | 14.34 | $14.09 | — |
| 2023-08-08 | 14.37 | $14.09 | — |
| 2023-08-07 | 14.40 | $14.09 | — |
| 2023-08-04 | 14.43 | $14.09 | — |
| 2023-08-03 | 14.47 | $14.09 | — |
| 2023-08-02 | 14.51 | $14.09 | — |
| 2023-08-01 | 14.55 | $14.09 | 3800 |
| 2023-07-31 | 14.60 | $14.87 | — |
| 2023-07-28 | 14.57 | $14.87 | — |
| 2023-07-27 | 14.54 | $14.87 | — |
| 2023-07-26 | 14.51 | $14.87 | — |
| 2023-07-25 | 14.47 | $14.87 | — |
| 2023-07-24 | 14.43 | $14.87 | — |
| 2023-07-21 | 14.38 | $14.87 | — |
| 2023-07-20 | 14.33 | $14.87 | — |
| 2023-07-19 | 14.27 | $14.87 | — |
| 2023-07-18 | 14.21 | $14.87 | — |
| 2023-07-17 | 14.14 | $14.87 | — |
| 2023-07-14 | 14.06 | $14.87 | 1800 |
| 2023-07-13 | 13.98 | $14.02 | — |
| 2023-07-12 | 13.97 | $14.02 | — |
| 2023-07-11 | 13.97 | $14.02 | — |
| 2023-07-10 | 13.96 | $14.02 | — |
| 2023-07-07 | 13.96 | $14.02 | 100 |
| 2023-07-06 | 13.95 | $13.60 | — |
| 2023-07-05 | 13.99 | $13.60 | — |
| 2023-07-03 | 14.03 | $13.60 | — |
| 2023-06-30 | 14.07 | $13.60 | — |
| 2023-06-29 | 14.12 | $13.60 | — |
| 2023-06-28 | 14.18 | $13.60 | — |
| 2023-06-27 | 14.24 | $13.60 | — |
| 2023-06-26 | 14.31 | $13.60 | — |
| 2023-06-23 | 14.38 | $13.60 | — |
| 2023-06-22 | 14.47 | $13.60 | 200 |
| 2023-06-21 | 14.56 | $14.58 | — |
| 2023-06-20 | 14.55 | $14.58 | — |
| 2023-06-16 | 14.55 | $14.58 | — |
| 2023-06-15 | 14.55 | $14.58 | — |
| 2023-06-14 | 14.55 | $14.58 | — |
| 2023-06-13 | 14.54 | $14.58 | — |
| 2023-06-12 | 14.54 | $14.58 | — |
| 2023-06-09 | 14.53 | $14.58 | 100 |
| 2023-06-08 | 14.53 | $14.58 | — |
| 2023-06-07 | 14.52 | $14.58 | — |
| 2023-06-06 | 14.52 | $14.58 | — |
| 2023-06-05 | 14.51 | $14.58 | — |
| 2023-06-02 | 14.50 | $14.58 | — |
| 2023-06-01 | 14.49 | $14.58 | — |
| 2023-05-31 | 14.49 | $14.58 | — |
| 2023-05-30 | 14.48 | $14.58 | — |
| 2023-05-26 | 14.46 | $14.58 | — |
| 2023-05-25 | 14.45 | $14.58 | — |
| 2023-05-24 | 14.44 | $14.58 | — |
| 2023-05-23 | 14.42 | $14.58 | — |
| 2023-05-22 | 14.41 | $14.58 | — |
| 2023-05-19 | 14.39 | $14.58 | — |
| 2023-05-18 | 14.37 | $14.58 | — |
| 2023-05-17 | 14.35 | $14.58 | — |
| 2023-05-16 | 14.32 | $14.58 | — |
| 2023-05-15 | 14.30 | $14.58 | — |
| 2023-05-12 | 14.27 | $14.58 | — |
| 2023-05-11 | 14.23 | $14.58 | — |
| 2023-05-10 | 14.20 | $14.58 | — |
| 2023-05-09 | 14.16 | $14.58 | 300 |
| 2023-05-08 | 14.11 | $14.24 | — |
| 2023-05-05 | 14.10 | $14.24 | — |
| 2023-05-04 | 14.08 | $14.24 | — |
| 2023-05-03 | 14.07 | $14.24 | 1200 |
| 2023-05-02 | 14.05 | $13.66 | — |
| 2023-05-01 | 14.09 | $13.66 | — |
| 2023-04-28 | 14.14 | $13.66 | — |
| 2023-04-27 | 14.19 | $13.66 | — |
| 2023-04-26 | 14.24 | $13.66 | — |
| 2023-04-25 | 14.30 | $13.66 | — |
| 2023-04-24 | 14.37 | $13.66 | — |
| 2023-04-21 | 14.45 | $13.66 | — |
| 2023-04-20 | 14.53 | $13.66 | — |
| 2023-04-19 | 14.62 | $13.66 | 500 |
| 2023-04-18 | 14.72 | $15.50 | — |
| 2023-04-17 | 14.64 | $15.50 | — |
| 2023-04-14 | 14.55 | $15.50 | 500 |
| 2023-04-13 | 14.45 | $14.75 | — |
| 2023-04-12 | 14.42 | $14.75 | — |
| 2023-04-11 | 14.38 | $14.75 | — |
| 2023-04-10 | 14.34 | $14.75 | — |
| 2023-04-06 | 14.30 | $14.75 | — |
| 2023-04-05 | 14.25 | $14.75 | 1000 |
| 2023-04-04 | 14.20 | $14.03 | — |
| 2023-04-03 | 14.22 | $14.03 | — |
| 2023-03-31 | 14.24 | $14.03 | — |
| 2023-03-30 | 14.26 | $14.03 | — |
| 2023-03-29 | 14.28 | $14.03 | — |
| 2023-03-28 | 14.31 | $14.03 | — |
| 2023-03-27 | 14.34 | $14.03 | — |
| 2023-03-24 | 14.37 | $14.03 | — |
| 2023-03-23 | 14.41 | $14.03 | — |
| 2023-03-22 | 14.45 | $14.03 | — |
| 2023-03-21 | 14.49 | $14.03 | — |
| 2023-03-20 | 14.54 | $14.03 | — |
| 2023-03-17 | 14.59 | $14.03 | — |
| 2023-03-16 | 14.65 | $14.03 | — |
| 2023-03-15 | 14.72 | $14.03 | — |
| 2023-03-14 | 14.79 | $14.03 | — |
| 2023-03-13 | 14.87 | $14.03 | — |
| 2023-03-10 | 14.96 | $14.03 | 1600 |
| 2023-03-09 | 15.06 | $14.73 | — |
| 2023-03-08 | 15.09 | $14.73 | — |
| 2023-03-07 | 15.13 | $14.73 | — |
| 2023-03-06 | 15.17 | $14.73 | — |
| 2023-03-03 | 15.22 | $14.73 | — |
| 2023-03-02 | 15.27 | $14.73 | — |
| 2023-03-01 | 15.33 | $14.73 | — |
| 2023-02-28 | 15.39 | $14.73 | — |
| 2023-02-27 | 15.46 | $14.73 | 100 |
| 2023-02-24 | 15.54 | $15.59 | — |
| 2023-02-23 | 15.53 | $15.59 | — |
| 2023-02-22 | 15.53 | $15.59 | — |
| 2023-02-21 | 15.52 | $15.59 | — |
| 2023-02-17 | 15.51 | $15.59 | — |
| 2023-02-16 | 15.50 | $15.59 | — |
| 2023-02-15 | 15.50 | $15.59 | — |
| 2023-02-14 | 15.49 | $15.59 | — |
| 2023-02-13 | 15.48 | $15.59 | — |
| 2023-02-10 | 15.46 | $15.59 | — |
| 2023-02-09 | 15.45 | $15.59 | — |
| 2023-02-08 | 15.43 | $15.59 | — |
| 2023-02-07 | 15.42 | $15.59 | — |
| 2023-02-06 | 15.40 | $15.59 | — |
| 2023-02-03 | 15.38 | $15.59 | — |
| 2023-02-02 | 15.36 | $15.59 | — |
| 2023-02-01 | 15.33 | $15.59 | 200 |
| 2023-01-31 | 15.31 | $15.48 | — |
| 2023-01-30 | 15.29 | $15.48 | — |
| 2023-01-27 | 15.27 | $15.48 | — |
| 2023-01-26 | 15.25 | $15.48 | — |
| 2023-01-25 | 15.22 | $15.48 | — |
| 2023-01-24 | 15.20 | $15.48 | 600 |
| 2023-01-23 | 15.17 | $15.34 | — |
| 2023-01-20 | 15.15 | $15.34 | — |
| 2023-01-19 | 15.13 | $15.34 | — |
| 2023-01-18 | 15.10 | $15.34 | — |
| 2023-01-17 | 15.08 | $15.34 | — |
| 2023-01-13 | 15.05 | $15.34 | — |
| 2023-01-12 | 15.02 | $15.34 | — |
| 2023-01-11 | 14.99 | $15.34 | — |
| 2023-01-10 | 14.95 | $15.34 | — |
| 2023-01-09 | 14.91 | $15.34 | — |
| 2023-01-06 | 14.86 | $15.34 | 6700 |
| 2023-01-05 | 14.81 | $16.06 | — |
| 2023-01-04 | 14.68 | $16.06 | — |
| 2023-01-03 | 14.54 | $16.06 | — |
| 2022-12-30 | 14.38 | $16.06 | — |
| 2022-12-29 | 14.20 | $16.06 | — |
| 2022-12-28 | 14.01 | $16.06 | — |
| 2022-12-27 | 13.79 | $16.06 | 700 |
| 2022-12-23 | 13.55 | $13.55 | — |
| 2022-12-22 | 13.55 | $13.55 | — |
| 2022-12-21 | 13.55 | $13.55 | — |
| 2022-12-20 | 13.55 | $13.55 | — |
| 2022-12-19 | 13.55 | $13.55 | — |
| 2022-12-16 | 13.55 | $13.55 | — |
| 2022-12-15 | 13.55 | $13.55 | — |
| 2022-12-14 | 13.55 | $13.55 | — |
| 2022-12-13 | 13.55 | $13.55 | — |
| 2022-12-12 | 13.55 | $13.55 | — |
| 2022-12-09 | 13.55 | $13.55 | — |
| 2022-12-08 | 13.55 | $13.55 | — |
| 2022-12-07 | 13.55 | $13.55 | — |
| 2022-12-06 | 13.55 | $13.55 | — |
| 2022-12-05 | 13.55 | $13.55 | — |
| 2022-12-02 | 13.55 | $13.55 | — |
| 2022-12-01 | 13.55 | $13.55 | — |
| 2022-11-30 | 13.55 | $13.55 | — |
| 2022-11-29 | 13.55 | $13.55 | — |
| 2022-11-28 | 13.55 | $13.55 | — |
| 2022-11-25 | 13.55 | $13.55 | — |
| 2022-11-23 | 13.55 | $13.55 | — |
| 2022-11-22 | 13.55 | $13.55 | — |
| 2022-11-21 | 13.55 | $13.55 | — |
| 2022-11-18 | 13.55 | $13.55 | — |
| 2022-11-17 | 13.55 | $13.55 | — |
| 2022-11-16 | 13.55 | $13.55 | — |
| 2022-11-15 | 13.55 | $13.55 | — |
| 2022-11-14 | 13.55 | $13.55 | — |
| 2022-11-11 | 13.55 | $13.55 | — |
| 2022-11-10 | 13.55 | $13.55 | — |
| 2022-11-09 | 13.55 | $13.55 | — |
| 2022-11-08 | 13.55 | $13.55 | — |
| 2022-11-07 | 13.55 | $13.55 | — |
| 2022-11-04 | 13.55 | $13.55 | — |
| 2022-11-03 | 13.55 | $13.55 | — |
| 2022-11-02 | 13.55 | $13.55 | — |
| 2022-11-01 | 13.55 | $13.55 | — |
| 2022-10-31 | 13.55 | $13.55 | — |
| 2022-10-28 | 13.55 | $13.55 | — |
| 2022-10-27 | 13.55 | $13.55 | — |
| 2022-10-26 | 13.55 | $13.55 | — |
| 2022-10-25 | 13.55 | $13.55 | — |
| 2022-10-24 | 13.55 | $13.55 | — |
| 2022-10-21 | 13.55 | $13.55 | — |
| 2022-10-20 | 13.55 | $13.55 | — |
| 2022-10-19 | 13.56 | $13.55 | — |
| 2022-10-18 | 13.56 | $13.55 | — |
| 2022-10-17 | 13.56 | $13.55 | — |
| 2022-10-14 | 13.56 | $13.55 | — |
| 2022-10-13 | 13.56 | $13.55 | — |
| 2022-10-12 | 13.56 | $13.55 | — |
| 2022-10-11 | 13.56 | $13.55 | — |
| 2022-10-10 | 13.56 | $13.55 | — |
| 2022-10-07 | 13.56 | $13.55 | — |
| 2022-10-06 | 13.56 | $13.55 | — |
| 2022-10-05 | 13.56 | $13.55 | — |
| 2022-10-04 | 13.57 | $13.55 | — |
| 2022-10-03 | 13.57 | $13.55 | — |
| 2022-09-30 | 13.57 | $13.55 | — |
| 2022-09-29 | 13.57 | $13.55 | — |
| 2022-09-28 | 13.57 | $13.55 | — |
| 2022-09-27 | 13.58 | $13.55 | — |
| 2022-09-26 | 13.58 | $13.55 | — |
| 2022-09-23 | 13.58 | $13.55 | — |
| 2022-09-22 | 13.59 | $13.55 | — |
| 2022-09-21 | 13.59 | $13.55 | — |
| 2022-09-20 | 13.59 | $13.55 | — |
| 2022-09-19 | 13.60 | $13.55 | — |
| 2022-09-16 | 13.60 | $13.55 | — |
| 2022-09-15 | 13.61 | $13.55 | — |
| 2022-09-14 | 13.62 | $13.55 | — |
| 2022-09-13 | 13.62 | $13.55 | 1500 |
| 2022-09-12 | 13.63 | $13.53 | — |
| 2022-09-09 | 13.64 | $13.53 | — |
| 2022-09-08 | 13.65 | $13.53 | — |
| 2022-09-07 | 13.66 | $13.53 | — |
| 2022-09-06 | 13.68 | $13.53 | — |
| 2022-09-02 | 13.69 | $13.53 | — |
| 2022-09-01 | 13.71 | $13.53 | — |
| 2022-08-31 | 13.73 | $13.53 | — |
| 2022-08-30 | 13.75 | $13.53 | — |
| 2022-08-29 | 13.78 | $13.53 | — |
| 2022-08-26 | 13.80 | $13.53 | — |
| 2022-08-25 | 13.83 | $13.53 | — |
| 2022-08-24 | 13.86 | $13.53 | — |
| 2022-08-23 | 13.90 | $13.53 | — |
| 2022-08-22 | 13.94 | $13.53 | 400 |
| 2022-08-19 | 13.98 | $13.96 | 100 |
| 2022-08-18 | 13.98 | $13.96 | — |
| 2022-08-17 | 13.98 | $13.96 | — |
| 2022-08-16 | 13.98 | $13.96 | — |
| 2022-08-15 | 13.99 | $13.96 | — |
| 2022-08-12 | 13.99 | $13.96 | — |
| 2022-08-11 | 13.99 | $13.96 | — |
| 2022-08-10 | 14.00 | $13.96 | — |
| 2022-08-09 | 14.00 | $13.96 | — |
| 2022-08-08 | 14.00 | $13.96 | — |
| 2022-08-05 | 14.01 | $13.96 | — |
| 2022-08-04 | 14.01 | $13.96 | — |
| 2022-08-03 | 14.02 | $13.96 | — |
| 2022-08-02 | 14.03 | $13.96 | — |
| 2022-08-01 | 14.03 | $13.96 | — |
| 2022-07-29 | 14.04 | $13.96 | — |
| 2022-07-28 | 14.05 | $13.96 | — |
| 2022-07-27 | 14.06 | $13.96 | — |
| 2022-07-26 | 14.07 | $13.96 | — |
| 2022-07-25 | 14.08 | $13.96 | — |
| 2022-07-22 | 14.09 | $13.96 | — |
| 2022-07-21 | 14.11 | $13.96 | — |
| 2022-07-20 | 14.12 | $13.96 | — |
| 2022-07-19 | 14.14 | $13.96 | — |
| 2022-07-18 | 14.16 | $13.96 | — |
| 2022-07-15 | 14.18 | $13.96 | — |
| 2022-07-14 | 14.20 | $13.96 | — |
| 2022-07-13 | 14.23 | $13.96 | — |
| 2022-07-12 | 14.26 | $13.96 | — |
| 2022-07-11 | 14.29 | $13.96 | — |
| 2022-07-08 | 14.32 | $13.96 | — |
| 2022-07-07 | 14.36 | $13.96 | — |
| 2022-07-06 | 14.40 | $13.96 | — |
| 2022-07-05 | 14.45 | $13.96 | — |
| 2022-07-01 | 14.50 | $13.96 | — |
| 2022-06-30 | 14.56 | $13.96 | — |
| 2022-06-29 | 14.62 | $13.96 | — |
| 2022-06-28 | 14.69 | $13.96 | — |
| 2022-06-27 | 14.77 | $13.96 | — |
| 2022-06-24 | 14.85 | $13.96 | — |
| 2022-06-23 | 14.94 | $13.96 | — |
| 2022-06-22 | 15.05 | $13.96 | — |
| 2022-06-21 | 15.16 | $13.96 | 400 |
| 2022-06-17 | 15.29 | $14.30 | — |
| 2022-06-16 | 15.39 | $14.30 | — |
| 2022-06-15 | 15.51 | $14.30 | — |
| 2022-06-14 | 15.63 | $14.30 | 1100 |
| 2022-06-13 | 15.77 | $15.83 | — |
| 2022-06-10 | 15.77 | $15.83 | — |
| 2022-06-09 | 15.76 | $15.83 | — |
| 2022-06-08 | 15.75 | $15.83 | — |
| 2022-06-07 | 15.75 | $15.83 | 2600 |
| 2022-06-06 | 15.74 | $16.16 | — |
| 2022-06-03 | 15.69 | $16.16 | — |
| 2022-06-02 | 15.64 | $16.16 | — |
| 2022-06-01 | 15.59 | $16.16 | — |
| 2022-05-31 | 15.53 | $16.16 | — |
| 2022-05-27 | 15.46 | $16.16 | — |
| 2022-05-26 | 15.39 | $16.16 | — |
| 2022-05-25 | 15.31 | $16.16 | 1000 |
| 2022-05-24 | 15.22 | $15.88 | 2200 |
| 2022-05-23 | 15.15 | $15.68 | 4100 |
| 2022-05-20 | 15.10 | $15.43 | — |
| 2022-05-19 | 15.06 | $15.43 | — |
| 2022-05-18 | 15.02 | $15.43 | 1200 |
| 2022-05-17 | 14.98 | $15.33 | 2200 |
| 2022-05-16 | 14.94 | $15.08 | 2700 |
| 2022-05-13 | 14.93 | $14.59 | — |
| 2022-05-12 | 14.96 | $14.59 | — |
| 2022-05-11 | 15.00 | $14.59 | — |
| 2022-05-10 | 15.04 | $14.59 | — |
| 2022-05-09 | 15.09 | $14.59 | — |
| 2022-05-06 | 15.14 | $14.59 | — |
| 2022-05-05 | 15.20 | $14.59 | — |
| 2022-05-04 | 15.27 | $14.59 | — |
| 2022-05-03 | 15.34 | $14.59 | — |
| 2022-05-02 | 15.42 | $14.59 | — |
| 2022-04-29 | 15.50 | $14.59 | — |
| 2022-04-28 | 15.60 | $14.59 | — |
| 2022-04-27 | 15.71 | $14.59 | — |
| 2022-04-26 | 15.82 | $14.59 | — |
| 2022-04-25 | 15.95 | $14.59 | 200 |
| 2022-04-22 | 16.10 | $15.41 | 600 |
| 2022-04-21 | 16.17 | $16.23 | — |
| 2022-04-20 | 16.16 | $16.23 | — |
| 2022-04-19 | 16.16 | $16.23 | — |
| 2022-04-18 | 16.15 | $16.23 | — |
| 2022-04-14 | 16.14 | $16.23 | — |
| 2022-04-13 | 16.13 | $16.23 | — |
| 2022-04-12 | 16.12 | $16.23 | — |
| 2022-04-11 | 16.11 | $16.23 | — |
| 2022-04-08 | 16.10 | $16.23 | — |
| 2022-04-07 | 16.08 | $16.23 | — |
| 2022-04-06 | 16.07 | $16.23 | 200 |
| 2022-04-05 | 16.05 | $16.78 | 1000 |
| 2022-04-04 | 15.97 | $15.95 | — |
| 2022-04-01 | 15.97 | $15.95 | — |
| 2022-03-31 | 15.98 | $15.95 | — |
| 2022-03-30 | 15.98 | $15.95 | — |
| 2022-03-29 | 15.98 | $15.95 | — |
| 2022-03-28 | 15.98 | $15.95 | — |
| 2022-03-25 | 15.99 | $15.95 | — |
| 2022-03-24 | 15.99 | $15.95 | — |
| 2022-03-23 | 16.00 | $15.95 | — |
| 2022-03-22 | 16.00 | $15.95 | 1000 |
| 2022-03-21 | 16.01 | $16.10 | — |
| 2022-03-18 | 16.00 | $16.10 | — |
| 2022-03-17 | 15.99 | $16.10 | — |
| 2022-03-16 | 15.97 | $16.10 | — |
| 2022-03-15 | 15.96 | $16.10 | — |
| 2022-03-14 | 15.95 | $16.10 | — |
| 2022-03-11 | 15.93 | $16.10 | — |
| 2022-03-10 | 15.91 | $16.10 | — |
| 2022-03-09 | 15.89 | $16.10 | — |
| 2022-03-08 | 15.87 | $16.10 | — |
| 2022-03-07 | 15.84 | $16.10 | — |
| 2022-03-04 | 15.82 | $16.10 | — |
| 2022-03-03 | 15.79 | $16.10 | — |
| 2022-03-02 | 15.76 | $16.10 | — |
| 2022-03-01 | 15.72 | $16.10 | — |
| 2022-02-28 | 15.68 | $16.10 | — |
| 2022-02-25 | 15.64 | $16.10 | — |
| 2022-02-24 | 15.59 | $16.10 | — |
| 2022-02-23 | 15.53 | $16.10 | — |
| 2022-02-22 | 15.47 | $16.10 | — |
| 2022-02-18 | 15.41 | $16.10 | — |
| 2022-02-17 | 15.33 | $16.10 | — |
| 2022-02-16 | 15.25 | $16.10 | — |
| 2022-02-15 | 15.16 | $16.10 | — |
| 2022-02-14 | 15.06 | $16.10 | — |
| 2022-02-11 | 14.96 | $16.10 | — |
| 2022-02-10 | 14.84 | $16.10 | 1800 |
| 2022-02-09 | 14.70 | $14.90 | — |
| 2022-02-08 | 14.68 | $14.90 | — |
| 2022-02-07 | 14.66 | $14.90 | — |
| 2022-02-04 | 14.63 | $14.90 | — |
| 2022-02-03 | 14.60 | $14.90 | — |
| 2022-02-02 | 14.57 | $14.90 | — |
| 2022-02-01 | 14.54 | $14.90 | — |
| 2022-01-31 | 14.50 | $14.90 | — |
| 2022-01-28 | 14.46 | $14.90 | — |
| 2022-01-27 | 14.41 | $14.90 | — |
| 2022-01-26 | 14.36 | $14.90 | — |
| 2022-01-25 | 14.30 | $14.90 | — |
| 2022-01-24 | 14.24 | $14.90 | 1000 |
| 2022-01-21 | 14.17 | $14.05 | — |
| 2022-01-20 | 14.18 | $14.05 | — |
| 2022-01-19 | 14.20 | $14.05 | — |
| 2022-01-18 | 14.21 | $14.05 | — |
| 2022-01-14 | 14.23 | $14.05 | — |
| 2022-01-13 | 14.25 | $14.05 | — |
| 2022-01-12 | 14.27 | $14.05 | — |
| 2022-01-11 | 14.30 | $14.05 | — |
| 2022-01-10 | 14.32 | $14.05 | — |
| 2022-01-07 | 14.35 | $14.05 | — |
| 2022-01-06 | 14.38 | $14.05 | — |
| 2022-01-05 | 14.42 | $14.05 | — |
| 2022-01-04 | 14.46 | $14.05 | — |
| 2022-01-03 | 14.50 | $14.05 | — |
| 2021-12-31 | 14.55 | $14.05 | — |
| 2021-12-30 | 14.60 | $14.05 | — |
| 2021-12-29 | 14.65 | $14.05 | — |
| 2021-12-28 | 14.72 | $14.05 | — |
| 2021-12-27 | 14.79 | $14.05 | — |
| 2021-12-23 | 14.87 | $14.05 | — |
| 2021-12-22 | 14.95 | $14.05 | — |
| 2021-12-21 | 15.05 | $14.05 | 300 |
| 2021-12-20 | 15.15 | $14.20 | — |
| 2021-12-17 | 15.25 | $15.60 | — |
| 2021-12-16 | 15.22 | $14.20 | — |
| 2021-12-15 | 15.32 | $14.20 | 300 |
| 2021-12-14 | 15.44 | $14.00 | — |
| 2021-12-13 | 15.59 | $14.00 | 200 |
| 2021-12-10 | 15.76 | $15.60 | — |
| 2021-12-09 | 15.78 | $15.60 | — |
| 2021-12-08 | 15.80 | $15.60 | — |
| 2021-12-07 | 15.82 | $15.60 | — |
| 2021-12-06 | 15.84 | $15.60 | — |
| 2021-12-03 | 15.87 | $15.60 | — |
| 2021-12-02 | 15.89 | $15.60 | — |
| 2021-12-01 | 15.92 | $15.60 | — |
| 2021-11-30 | 15.96 | $15.60 | — |
| 2021-11-29 | 16.00 | $15.60 | — |
| 2021-11-26 | 16.04 | $15.60 | — |
| 2021-11-24 | 16.08 | $15.60 | — |
| 2021-11-23 | 16.13 | $15.60 | — |
| 2021-11-22 | 16.19 | $15.60 | — |
| 2021-11-19 | 16.25 | $15.60 | — |
| 2021-11-18 | 16.32 | $15.60 | — |
| 2021-11-17 | 16.40 | $15.60 | — |
| 2021-11-16 | 16.48 | $15.60 | — |
| 2021-11-15 | 16.57 | $15.60 | — |
| 2021-11-12 | 16.68 | $15.60 | 200 |
| 2021-11-11 | 16.79 | $15.60 | 100 |
| 2021-11-10 | 16.92 | $16.75 | — |
| 2021-11-09 | 16.93 | $16.75 | — |
| 2021-11-08 | 16.95 | $16.75 | — |
| 2021-11-05 | 16.97 | $16.75 | — |
| 2021-11-04 | 17.00 | $16.75 | — |
| 2021-11-03 | 17.02 | $16.75 | — |
| 2021-11-02 | 17.05 | $16.75 | — |
| 2021-11-01 | 17.08 | $16.75 | — |
| 2021-10-29 | 17.12 | $16.75 | — |
| 2021-10-28 | 17.16 | $16.75 | — |
| 2021-10-27 | 17.20 | $16.75 | — |
| 2021-10-26 | 17.25 | $16.75 | — |
| 2021-10-25 | 17.30 | $16.75 | — |
| 2021-10-22 | 17.36 | $16.75 | — |
| 2021-10-21 | 17.42 | $16.75 | — |
| 2021-10-20 | 17.49 | $16.75 | — |
| 2021-10-19 | 17.57 | $16.75 | — |
| 2021-10-18 | 17.66 | $16.75 | — |
| 2021-10-15 | 17.75 | $16.75 | — |
| 2021-10-14 | 17.86 | $16.75 | — |
| 2021-10-13 | 17.97 | $16.75 | 2700 |
| 2021-10-12 | 18.10 | $17.98 | — |
| 2021-10-11 | 18.11 | $17.98 | — |
| 2021-10-08 | 18.13 | $17.98 | — |
| 2021-10-07 | 18.14 | $17.98 | — |
| 2021-10-06 | 18.16 | $17.98 | — |
| 2021-10-05 | 18.18 | $17.98 | — |
| 2021-10-04 | 18.20 | $17.98 | 400 |
| 2021-10-01 | 18.22 | $18.40 | — |
| 2021-09-30 | 18.21 | $18.40 | — |
| 2021-09-29 | 18.19 | $18.40 | — |
| 2021-09-28 | 18.16 | $18.40 | — |
| 2021-09-27 | 18.14 | $18.40 | — |
| 2021-09-24 | 18.11 | $18.40 | — |
| 2021-09-23 | 18.08 | $18.40 | — |
| 2021-09-22 | 18.05 | $18.40 | — |
| 2021-09-21 | 18.01 | $18.40 | — |
| 2021-09-20 | 17.97 | $18.40 | — |
| 2021-09-17 | 17.92 | $18.40 | — |
| 2021-09-16 | 17.87 | $18.40 | — |
| 2021-09-15 | 17.82 | $18.40 | — |
| 2021-09-14 | 17.75 | $18.40 | — |
| 2021-09-13 | 17.69 | $18.40 | — |
| 2021-09-10 | 17.61 | $18.40 | — |
| 2021-09-09 | 17.53 | $18.40 | 5700 |
| 2021-09-08 | 17.44 | $18.48 | — |
| 2021-09-07 | 17.33 | $18.48 | — |
| 2021-09-03 | 17.20 | $18.48 | — |
| 2021-09-02 | 17.07 | $18.48 | — |
| 2021-09-01 | 16.92 | $18.48 | — |
| 2021-08-31 | 16.76 | $18.48 | — |
| 2021-08-30 | 16.58 | $18.48 | 800 |
| 2021-08-27 | 16.37 | $18.16 | 800 |
| 2021-08-26 | 16.19 | $16.80 | — |
| 2021-08-25 | 16.12 | $16.80 | — |
| 2021-08-24 | 16.05 | $16.80 | — |
| 2021-08-23 | 15.97 | $16.80 | 200 |
| 2021-08-20 | 15.89 | $17.00 | — |
| 2021-08-19 | 15.77 | $17.00 | — |
| 2021-08-18 | 15.64 | $17.00 | — |
| 2021-08-17 | 15.49 | $17.00 | 800 |
| 2021-08-16 | 15.34 | $16.00 | — |
| 2021-08-13 | 15.27 | $16.00 | — |
| 2021-08-12 | 15.19 | $16.00 | — |
| 2021-08-11 | 15.10 | $16.00 | 500 |
| 2021-08-10 | 15.01 | $14.75 | — |
| 2021-08-09 | 15.04 | $14.75 | — |
| 2021-08-06 | 15.07 | $14.75 | — |
| 2021-08-05 | 15.10 | $14.75 | — |
| 2021-08-04 | 15.14 | $14.75 | — |
| 2021-08-03 | 15.18 | $14.75 | — |
| 2021-08-02 | 15.22 | $14.75 | — |
| 2021-07-30 | 15.27 | $14.75 | — |
| 2021-07-29 | 15.33 | $14.75 | — |
| 2021-07-28 | 15.39 | $14.75 | — |
| 2021-07-27 | 15.46 | $14.75 | — |
| 2021-07-26 | 15.53 | $14.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
38.00
2026-07-21
Close Price
$38.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.93
Average
19.21
Maximum
42.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.00 | $38.00 | 100 |
| 2026-07-20 | 38.00 | $38.00 | 100 |
| 2026-07-17 | 38.00 | $38.00 | 100 |
| 2026-07-16 | 38.00 | $38.00 | — |
| 2026-07-15 | 38.00 | $38.00 | 100 |
| 2026-07-14 | 38.00 | $38.00 | 100 |
| 2026-07-13 | 38.00 | $38.00 | 100 |
| 2026-07-10 | 38.01 | $38.00 | 100 |
| 2026-07-09 | 38.02 | $38.00 | 100 |
| 2026-07-08 | 38.03 | $38.00 | 100 |
| 2026-07-07 | 38.05 | $38.00 | 100 |
| 2026-07-06 | 38.07 | $38.00 | 100 |
| 2026-07-02 | 38.09 | $38.00 | 100 |
| 2026-07-01 | 38.11 | $38.00 | 100 |
| 2026-06-30 | 38.14 | $38.00 | 100 |
| 2026-06-29 | 38.17 | $38.00 | 100 |
| 2026-06-26 | 38.20 | $38.00 | 100 |
| 2026-06-25 | 38.24 | $38.00 | 100 |
| 2026-06-24 | 38.28 | $38.00 | 100 |
| 2026-06-23 | 38.33 | $38.00 | 100 |
| 2026-06-22 | 38.37 | $38.00 | 100 |
| 2026-06-18 | 38.45 | $38.00 | 100 |
| 2026-06-17 | 38.55 | $38.00 | 100 |
| 2026-06-16 | 38.69 | $38.00 | 100 |
| 2026-06-15 | 38.85 | $38.00 | 100 |
| 2026-06-12 | 39.03 | $38.65 | — |
| 2026-06-11 | 39.16 | $38.65 | — |
| 2026-06-10 | 39.32 | $38.65 | — |
| 2026-06-09 | 39.48 | $38.65 | — |
| 2026-06-08 | 39.66 | $38.65 | — |
| 2026-06-05 | 39.86 | $38.65 | — |
| 2026-06-04 | 40.07 | $38.65 | — |
| 2026-06-03 | 40.30 | $38.65 | — |
| 2026-06-02 | 40.55 | $38.65 | — |
| 2026-06-01 | 40.81 | $38.65 | — |
| 2026-05-29 | 41.09 | $38.65 | — |
| 2026-05-28 | 41.38 | $38.65 | — |
| 2026-05-27 | 41.68 | $38.65 | — |
| 2026-05-26 | 42.01 | $38.65 | — |
| 2026-05-22 | 42.35 | $38.65 | 300 |
| 2026-05-21 | 42.70 | $44.10 | — |
| 2026-05-20 | 42.53 | $44.10 | — |
| 2026-05-19 | 42.34 | $44.10 | — |
| 2026-05-18 | 42.15 | $44.10 | 113 |
| 2026-05-15 | 41.94 | $41.94 | — |
| 2026-05-14 | 41.94 | $41.94 | — |
| 2026-05-13 | 41.94 | $41.94 | — |
| 2026-05-12 | 41.94 | $41.94 | — |
| 2026-05-11 | 41.91 | $41.94 | — |
| 2026-05-08 | 41.85 | $41.94 | — |
| 2026-05-07 | 41.77 | $41.94 | — |
| 2026-05-06 | 41.65 | $41.94 | — |
| 2026-05-05 | 41.50 | $41.94 | — |
| 2026-05-04 | 41.33 | $41.94 | — |
| 2026-05-01 | 41.13 | $41.94 | — |
| 2026-04-30 | 40.89 | $41.94 | — |
| 2026-04-29 | 40.63 | $41.94 | — |
| 2026-04-28 | 40.34 | $41.94 | — |
| 2026-04-27 | 40.02 | $41.94 | — |
| 2026-04-24 | 39.67 | $41.94 | — |
| 2026-04-23 | 39.30 | $41.94 | — |
| 2026-04-22 | 38.89 | $41.94 | — |
| 2026-04-21 | 38.45 | $41.94 | — |
| 2026-04-20 | 37.99 | $41.94 | — |
| 2026-04-17 | 37.50 | $41.94 | — |
| 2026-04-16 | 36.97 | $41.94 | — |
| 2026-04-15 | 36.40 | $41.94 | 500 |
| 2026-04-14 | 35.80 | $35.84 | — |
| 2026-04-13 | 35.78 | $35.84 | — |
| 2026-04-10 | 35.74 | $35.84 | — |
| 2026-04-09 | 35.71 | $35.84 | — |
| 2026-04-08 | 35.66 | $35.84 | — |
| 2026-04-07 | 35.61 | $35.84 | — |
| 2026-04-06 | 35.55 | $35.84 | — |
| 2026-04-02 | 35.49 | $35.84 | — |
| 2026-04-01 | 35.42 | $35.84 | — |
| 2026-03-31 | 35.34 | $35.84 | — |
| 2026-03-30 | 35.26 | $35.84 | — |
| 2026-03-27 | 35.17 | $35.84 | — |
| 2026-03-26 | 35.07 | $35.84 | — |
| 2026-03-25 | 34.97 | $35.84 | — |
| 2026-03-24 | 34.86 | $35.84 | — |
| 2026-03-23 | 34.75 | $35.84 | — |
| 2026-03-20 | 34.63 | $35.84 | 900 |
| 2026-03-19 | 34.50 | $34.50 | — |
| 2026-03-18 | 34.50 | $34.50 | — |
| 2026-03-17 | 34.50 | $34.50 | — |
| 2026-03-16 | 34.50 | $34.50 | — |
| 2026-03-13 | 34.50 | $34.50 | — |
| 2026-03-12 | 34.50 | $34.50 | — |
| 2026-03-11 | 34.50 | $34.50 | — |
| 2026-03-10 | 34.50 | $34.50 | — |
| 2026-03-09 | 34.50 | $34.50 | — |
| 2026-03-06 | 34.50 | $34.50 | — |
| 2026-03-05 | 34.50 | $34.50 | — |
| 2026-03-04 | 34.50 | $34.50 | — |
| 2026-03-03 | 34.50 | $34.50 | — |
| 2026-03-02 | 34.50 | $34.50 | — |
| 2026-02-27 | 34.50 | $34.50 | — |
| 2026-02-26 | 34.49 | $34.50 | — |
| 2026-02-25 | 34.46 | $34.50 | — |
| 2026-02-24 | 34.43 | $34.50 | — |
| 2026-02-23 | 34.39 | $34.50 | — |
| 2026-02-20 | 34.34 | $34.50 | — |
| 2026-02-19 | 34.28 | $34.50 | — |
| 2026-02-18 | 34.21 | $34.50 | — |
| 2026-02-17 | 34.13 | $34.50 | — |
| 2026-02-13 | 34.01 | $34.50 | — |
| 2026-02-12 | 33.86 | $34.50 | — |
| 2026-02-11 | 33.67 | $34.50 | — |
| 2026-02-10 | 33.44 | $34.50 | — |
| 2026-02-09 | 33.18 | $34.50 | — |
| 2026-02-06 | 32.88 | $34.50 | 1400 |
| 2026-02-05 | 32.54 | $34.45 | — |
| 2026-02-04 | 32.18 | $34.45 | — |
| 2026-02-03 | 31.77 | $34.45 | — |
| 2026-02-02 | 31.33 | $34.45 | — |
| 2026-01-30 | 30.86 | $34.45 | 500 |
| 2026-01-29 | 30.34 | $32.41 | — |
| 2026-01-28 | 30.01 | $32.41 | — |
| 2026-01-27 | 29.65 | $32.41 | — |
| 2026-01-26 | 29.27 | $32.41 | — |
| 2026-01-23 | 28.88 | $32.41 | — |
| 2026-01-22 | 28.46 | $32.41 | — |
| 2026-01-21 | 28.03 | $32.41 | — |
| 2026-01-20 | 27.57 | $32.41 | 700 |
| 2026-01-16 | 27.10 | $26.85 | — |
| 2026-01-15 | 27.16 | $26.85 | — |
| 2026-01-14 | 27.22 | $26.85 | — |
| 2026-01-13 | 27.30 | $26.85 | — |
| 2026-01-12 | 27.38 | $26.85 | — |
| 2026-01-09 | 27.47 | $26.85 | — |
| 2026-01-08 | 27.57 | $26.85 | — |
| 2026-01-07 | 27.67 | $26.85 | — |
| 2026-01-06 | 27.78 | $26.85 | — |
| 2026-01-05 | 27.89 | $26.85 | — |
| 2026-01-02 | 28.01 | $26.85 | — |
| 2025-12-31 | 28.14 | $26.85 | 500 |
| 2025-12-30 | 28.28 | $28.28 | — |
| 2025-12-29 | 28.28 | $28.28 | — |
| 2025-12-26 | 28.28 | $28.28 | — |
| 2025-12-24 | 28.28 | $28.28 | — |
| 2025-12-23 | 28.28 | $28.28 | — |
| 2025-12-22 | 28.28 | $28.28 | — |
| 2025-12-19 | 28.28 | $28.28 | — |
| 2025-12-18 | 28.28 | $28.28 | — |
| 2025-12-17 | 28.28 | $28.28 | — |
| 2025-12-16 | 28.28 | $28.28 | — |
| 2025-12-15 | 28.27 | $28.28 | — |
| 2025-12-12 | 28.25 | $28.28 | — |
| 2025-12-11 | 28.21 | $28.28 | — |
| 2025-12-10 | 28.17 | $28.28 | — |
| 2025-12-09 | 28.12 | $28.28 | — |
| 2025-12-08 | 28.05 | $28.28 | — |
| 2025-12-05 | 27.98 | $28.28 | — |
| 2025-12-04 | 27.89 | $28.28 | — |
| 2025-12-03 | 27.79 | $28.28 | — |
| 2025-12-02 | 27.68 | $28.28 | — |
| 2025-12-01 | 27.56 | $28.28 | — |
| 2025-11-28 | 27.43 | $28.28 | — |
| 2025-11-26 | 27.30 | $28.28 | — |
| 2025-11-25 | 27.16 | $28.28 | — |
| 2025-11-24 | 27.01 | $28.28 | — |
| 2025-11-21 | 26.86 | $28.28 | — |
| 2025-11-20 | 26.70 | $28.28 | — |
| 2025-11-19 | 26.54 | $28.28 | — |
| 2025-11-18 | 26.38 | $28.28 | 500 |
| 2025-11-17 | 26.21 | $26.00 | — |
| 2025-11-14 | 26.26 | $26.00 | — |
| 2025-11-13 | 26.31 | $26.00 | — |
| 2025-11-12 | 26.38 | $26.00 | — |
| 2025-11-11 | 26.45 | $26.00 | — |
| 2025-11-10 | 26.52 | $26.00 | — |
| 2025-11-07 | 26.60 | $26.00 | — |
| 2025-11-06 | 26.69 | $26.00 | — |
| 2025-11-05 | 26.78 | $26.00 | — |
| 2025-11-04 | 26.87 | $26.00 | — |
| 2025-11-03 | 26.98 | $26.00 | — |
| 2025-10-31 | 27.09 | $26.00 | 15100 |
| 2025-10-30 | 27.20 | $27.20 | — |
| 2025-10-29 | 27.20 | $27.20 | — |
| 2025-10-28 | 27.20 | $27.20 | — |
| 2025-10-27 | 27.20 | $27.20 | — |
| 2025-10-24 | 27.20 | $27.20 | — |
| 2025-10-23 | 27.20 | $27.20 | — |
| 2025-10-22 | 27.20 | $27.20 | — |
| 2025-10-21 | 27.20 | $27.20 | — |
| 2025-10-20 | 27.20 | $27.20 | — |
| 2025-10-17 | 27.20 | $27.20 | — |
| 2025-10-16 | 27.20 | $27.20 | — |
| 2025-10-15 | 27.20 | $27.20 | — |
| 2025-10-14 | 27.20 | $27.20 | — |
| 2025-10-13 | 27.20 | $27.20 | — |
| 2025-10-10 | 27.20 | $27.20 | — |
| 2025-10-09 | 27.20 | $27.20 | — |
| 2025-10-08 | 27.20 | $27.20 | — |
| 2025-10-07 | 27.20 | $27.20 | — |
| 2025-10-06 | 27.20 | $27.20 | — |
| 2025-10-03 | 27.20 | $27.20 | — |
| 2025-10-02 | 27.20 | $27.20 | — |
| 2025-10-01 | 27.20 | $27.20 | — |
| 2025-09-30 | 27.20 | $27.20 | — |
| 2025-09-29 | 27.20 | $27.20 | — |
| 2025-09-26 | 27.20 | $27.20 | — |
| 2025-09-25 | 27.20 | $27.20 | — |
| 2025-09-24 | 27.20 | $27.20 | — |
| 2025-09-23 | 27.20 | $27.20 | — |
| 2025-09-22 | 27.20 | $27.20 | — |
| 2025-09-19 | 27.20 | $27.20 | — |
| 2025-09-18 | 27.20 | $27.20 | — |
| 2025-09-17 | 27.20 | $27.20 | — |
| 2025-09-16 | 27.20 | $27.20 | — |
| 2025-09-15 | 27.19 | $27.20 | — |
| 2025-09-12 | 27.18 | $27.20 | — |
| 2025-09-11 | 27.16 | $27.20 | — |
| 2025-09-10 | 27.14 | $27.20 | — |
| 2025-09-09 | 27.11 | $27.20 | — |
| 2025-09-08 | 27.08 | $27.20 | — |
| 2025-09-05 | 27.04 | $27.20 | — |
| 2025-09-04 | 27.00 | $27.20 | — |
| 2025-09-03 | 26.96 | $27.20 | — |
| 2025-09-02 | 26.91 | $27.20 | — |
| 2025-08-29 | 26.86 | $27.20 | — |
| 2025-08-28 | 26.80 | $27.20 | — |
| 2025-08-27 | 26.74 | $27.20 | — |
| 2025-08-26 | 26.67 | $27.20 | — |
| 2025-08-25 | 26.60 | $27.20 | — |
| 2025-08-22 | 26.53 | $27.20 | — |
| 2025-08-21 | 26.45 | $27.20 | — |
| 2025-08-20 | 26.37 | $27.20 | — |
| 2025-08-19 | 26.28 | $27.20 | 500 |
| 2025-08-18 | 26.19 | $25.87 | — |
| 2025-08-15 | 26.23 | $25.87 | — |
| 2025-08-14 | 26.27 | $25.87 | 100 |
| 2025-08-13 | 26.31 | $26.31 | — |
| 2025-08-12 | 26.31 | $26.31 | — |
| 2025-08-11 | 26.31 | $26.31 | — |
| 2025-08-08 | 26.31 | $26.31 | — |
| 2025-08-07 | 26.31 | $26.31 | — |
| 2025-08-06 | 26.31 | $26.31 | — |
| 2025-08-05 | 26.31 | $26.31 | — |
| 2025-08-04 | 26.31 | $26.31 | — |
| 2025-08-01 | 26.31 | $26.31 | — |
| 2025-07-31 | 26.31 | $26.31 | — |
| 2025-07-30 | 26.31 | $26.31 | — |
| 2025-07-29 | 26.31 | $26.31 | — |
| 2025-07-28 | 26.31 | $26.31 | — |
| 2025-07-25 | 26.31 | $26.31 | — |
| 2025-07-24 | 26.31 | $26.31 | — |
| 2025-07-23 | 26.31 | $26.31 | — |
| 2025-07-22 | 26.31 | $26.31 | — |
| 2025-07-21 | 26.31 | $26.31 | — |
| 2025-07-18 | 26.31 | $26.31 | — |
| 2025-07-17 | 26.30 | $26.31 | — |
| 2025-07-16 | 26.28 | $26.31 | — |
| 2025-07-15 | 26.26 | $26.31 | — |
| 2025-07-14 | 26.24 | $26.31 | — |
| 2025-07-11 | 26.21 | $26.31 | — |
| 2025-07-10 | 26.17 | $26.31 | — |
| 2025-07-09 | 26.13 | $26.31 | — |
| 2025-07-08 | 26.08 | $26.31 | — |
| 2025-07-07 | 26.02 | $26.31 | — |
| 2025-07-03 | 25.95 | $26.31 | — |
| 2025-07-02 | 25.85 | $26.31 | — |
| 2025-07-01 | 25.74 | $26.31 | — |
| 2025-06-30 | 25.62 | $26.31 | — |
| 2025-06-27 | 25.48 | $26.31 | — |
| 2025-06-26 | 25.31 | $26.31 | — |
| 2025-06-25 | 25.12 | $26.31 | — |
| 2025-06-24 | 24.90 | $26.31 | — |
| 2025-06-23 | 24.65 | $26.31 | 500 |
| 2025-06-20 | 24.38 | $25.29 | — |
| 2025-06-18 | 24.18 | $25.29 | — |
| 2025-06-17 | 23.96 | $25.29 | — |
| 2025-06-16 | 23.71 | $25.29 | — |
| 2025-06-13 | 23.45 | $25.29 | 500 |
| 2025-06-12 | 23.16 | $25.25 | — |
| 2025-06-11 | 22.86 | $25.25 | — |
| 2025-06-10 | 22.54 | $25.25 | 1100 |
| 2025-06-09 | 22.20 | $24.00 | — |
| 2025-06-06 | 21.96 | $24.00 | 700 |
| 2025-06-05 | 21.71 | $23.00 | — |
| 2025-06-04 | 21.55 | $23.00 | — |
| 2025-06-03 | 21.38 | $23.00 | — |
| 2025-06-02 | 21.20 | $23.00 | — |
| 2025-05-30 | 21.01 | $23.00 | 200 |
| 2025-05-29 | 20.81 | $20.69 | — |
| 2025-05-28 | 20.83 | $20.69 | — |
| 2025-05-27 | 20.86 | $20.69 | — |
| 2025-05-23 | 20.89 | $20.69 | — |
| 2025-05-22 | 20.92 | $20.69 | — |
| 2025-05-21 | 20.95 | $20.69 | — |
| 2025-05-20 | 20.99 | $20.69 | — |
| 2025-05-19 | 21.03 | $20.69 | — |
| 2025-05-16 | 21.06 | $20.69 | — |
| 2025-05-15 | 21.11 | $20.69 | 300 |
| 2025-05-14 | 21.15 | $21.15 | — |
| 2025-05-13 | 21.15 | $21.15 | — |
| 2025-05-12 | 21.15 | $21.15 | — |
| 2025-05-09 | 21.15 | $21.15 | — |
| 2025-05-08 | 21.15 | $21.15 | — |
| 2025-05-07 | 21.15 | $21.15 | — |
| 2025-05-06 | 21.15 | $21.15 | — |
| 2025-05-05 | 21.15 | $21.15 | — |
| 2025-05-02 | 21.15 | $21.15 | — |
| 2025-05-01 | 21.15 | $21.15 | — |
| 2025-04-30 | 21.15 | $21.15 | — |
| 2025-04-29 | 21.15 | $21.15 | — |
| 2025-04-28 | 21.15 | $21.15 | — |
| 2025-04-25 | 21.15 | $21.15 | — |
| 2025-04-24 | 21.15 | $21.15 | — |
| 2025-04-23 | 21.15 | $21.15 | — |
| 2025-04-22 | 21.15 | $21.15 | — |
| 2025-04-21 | 21.15 | $21.15 | — |
| 2025-04-17 | 21.15 | $21.15 | — |
| 2025-04-16 | 21.15 | $21.15 | — |
| 2025-04-15 | 21.15 | $21.15 | — |
| 2025-04-14 | 21.15 | $21.15 | — |
| 2025-04-11 | 21.16 | $21.15 | — |
| 2025-04-10 | 21.16 | $21.15 | — |
| 2025-04-09 | 21.17 | $21.15 | — |
| 2025-04-08 | 21.19 | $21.15 | — |
| 2025-04-07 | 21.20 | $21.15 | — |
| 2025-04-04 | 21.22 | $21.15 | — |
| 2025-04-03 | 21.24 | $21.15 | — |
| 2025-04-02 | 21.26 | $21.15 | — |
| 2025-04-01 | 21.28 | $21.15 | — |
| 2025-03-31 | 21.31 | $21.15 | — |
| 2025-03-28 | 21.34 | $21.15 | — |
| 2025-03-27 | 21.37 | $21.15 | — |
| 2025-03-26 | 21.40 | $21.15 | — |
| 2025-03-25 | 21.43 | $21.15 | — |
| 2025-03-24 | 21.45 | $21.15 | — |
| 2025-03-21 | 21.47 | $21.15 | — |
| 2025-03-20 | 21.49 | $21.15 | — |
| 2025-03-19 | 21.50 | $21.15 | 400 |
| 2025-03-18 | 21.50 | $21.66 | — |
| 2025-03-17 | 21.43 | $21.66 | — |
| 2025-03-14 | 21.34 | $21.66 | — |
| 2025-03-13 | 21.24 | $21.66 | — |
| 2025-03-12 | 21.11 | $21.66 | — |
| 2025-03-11 | 20.97 | $21.66 | — |
| 2025-03-10 | 20.80 | $21.66 | — |
| 2025-03-07 | 20.62 | $21.66 | — |
| 2025-03-06 | 20.42 | $21.66 | — |
| 2025-03-05 | 20.21 | $21.66 | — |
| 2025-03-04 | 19.97 | $21.66 | — |
| 2025-03-03 | 19.71 | $21.66 | — |
| 2025-02-28 | 19.44 | $21.66 | 300 |
| 2025-02-27 | 19.15 | $20.55 | — |
| 2025-02-26 | 18.94 | $20.55 | — |
| 2025-02-25 | 18.73 | $20.55 | — |
| 2025-02-24 | 18.51 | $20.55 | — |
| 2025-02-21 | 18.28 | $20.55 | — |
| 2025-02-20 | 18.03 | $20.55 | 200 |
| 2025-02-19 | 17.77 | $17.74 | — |
| 2025-02-18 | 17.78 | $17.74 | — |
| 2025-02-14 | 17.80 | $17.74 | — |
| 2025-02-13 | 17.81 | $17.74 | — |
| 2025-02-12 | 17.83 | $17.74 | — |
| 2025-02-11 | 17.85 | $17.74 | — |
| 2025-02-10 | 17.87 | $17.74 | — |
| 2025-02-07 | 17.89 | $17.74 | — |
| 2025-02-06 | 17.92 | $17.74 | — |
| 2025-02-05 | 17.94 | $17.74 | — |
| 2025-02-04 | 17.96 | $17.74 | — |
| 2025-02-03 | 17.98 | $17.74 | — |
| 2025-01-31 | 18.00 | $17.74 | — |
| 2025-01-30 | 18.02 | $17.74 | — |
| 2025-01-29 | 18.04 | $17.74 | 100 |
| 2025-01-28 | 18.05 | $18.20 | — |
| 2025-01-27 | 18.01 | $18.20 | — |
| 2025-01-24 | 17.96 | $18.20 | — |
| 2025-01-23 | 17.91 | $18.20 | 200 |
| 2025-01-22 | 17.85 | $18.10 | — |
| 2025-01-21 | 17.81 | $18.10 | — |
| 2025-01-17 | 17.77 | $18.10 | — |
| 2025-01-16 | 17.72 | $18.10 | — |
| 2025-01-15 | 17.67 | $18.10 | — |
| 2025-01-14 | 17.63 | $18.10 | — |
| 2025-01-13 | 17.58 | $18.10 | — |
| 2025-01-10 | 17.54 | $18.10 | 100 |
| 2025-01-08 | 17.49 | $17.66 | — |
| 2025-01-07 | 17.48 | $17.66 | — |
| 2025-01-06 | 17.48 | $17.66 | 300 |
| 2025-01-03 | 17.48 | $17.90 | 1400 |
| 2025-01-02 | 17.46 | $17.75 | 300 |
| 2024-12-31 | 17.46 | $16.90 | — |
| 2024-12-30 | 17.54 | $16.90 | — |
| 2024-12-27 | 17.63 | $16.90 | — |
| 2024-12-26 | 17.72 | $16.90 | — |
| 2024-12-24 | 17.82 | $16.90 | — |
| 2024-12-23 | 17.92 | $16.90 | 600 |
| 2024-12-20 | 18.04 | $18.00 | — |
| 2024-12-19 | 18.05 | $18.00 | — |
| 2024-12-18 | 18.06 | $18.00 | — |
| 2024-12-17 | 18.06 | $18.00 | — |
| 2024-12-16 | 18.07 | $18.00 | — |
| 2024-12-13 | 18.07 | $18.00 | — |
| 2024-12-12 | 18.08 | $18.00 | — |
| 2024-12-11 | 18.08 | $18.00 | — |
| 2024-12-10 | 18.08 | $18.00 | 200 |
| 2024-12-09 | 18.08 | $18.10 | — |
| 2024-12-06 | 18.07 | $18.10 | — |
| 2024-12-05 | 18.07 | $18.10 | — |
| 2024-12-04 | 18.06 | $18.10 | — |
| 2024-12-03 | 18.06 | $18.10 | — |
| 2024-12-02 | 18.06 | $18.10 | — |
| 2024-11-29 | 18.06 | $18.10 | — |
| 2024-11-27 | 18.06 | $18.10 | — |
| 2024-11-26 | 18.06 | $18.10 | 800 |
| 2024-11-25 | 18.06 | $18.62 | — |
| 2024-11-22 | 18.01 | $18.62 | 100 |
| 2024-11-21 | 17.96 | $17.75 | — |
| 2024-11-20 | 18.00 | $17.75 | — |
| 2024-11-19 | 18.04 | $17.75 | — |
| 2024-11-18 | 18.08 | $17.75 | — |
| 2024-11-15 | 18.12 | $17.75 | — |
| 2024-11-14 | 18.17 | $17.75 | — |
| 2024-11-13 | 18.21 | $17.75 | — |
| 2024-11-12 | 18.25 | $17.75 | 300 |
| 2024-11-11 | 18.29 | $18.32 | — |
| 2024-11-08 | 18.27 | $18.32 | — |
| 2024-11-07 | 18.25 | $18.32 | — |
| 2024-11-06 | 18.22 | $18.32 | — |
| 2024-11-05 | 18.19 | $18.32 | — |
| 2024-11-04 | 18.17 | $18.32 | — |
| 2024-11-01 | 18.14 | $18.32 | — |
| 2024-10-31 | 18.12 | $18.32 | — |
| 2024-10-30 | 18.09 | $18.32 | — |
| 2024-10-29 | 18.07 | $18.32 | — |
| 2024-10-28 | 18.05 | $18.32 | — |
| 2024-10-25 | 18.03 | $18.32 | — |
| 2024-10-24 | 18.01 | $18.32 | — |
| 2024-10-23 | 17.99 | $18.32 | — |
| 2024-10-22 | 17.97 | $18.32 | — |
| 2024-10-21 | 17.95 | $18.32 | — |
| 2024-10-18 | 17.94 | $18.32 | 800 |
| 2024-10-17 | 17.92 | $17.32 | — |
| 2024-10-16 | 18.01 | $17.32 | — |
| 2024-10-15 | 18.10 | $17.32 | — |
| 2024-10-14 | 18.19 | $17.32 | — |
| 2024-10-11 | 18.30 | $17.32 | — |
| 2024-10-10 | 18.41 | $17.32 | 600 |
| 2024-10-09 | 18.52 | $18.52 | — |
| 2024-10-08 | 18.52 | $18.52 | — |
| 2024-10-07 | 18.52 | $18.52 | — |
| 2024-10-04 | 18.52 | $18.52 | — |
| 2024-10-03 | 18.52 | $18.52 | — |
| 2024-10-02 | 18.52 | $18.52 | — |
| 2024-10-01 | 18.52 | $18.52 | — |
| 2024-09-30 | 18.52 | $18.52 | — |
| 2024-09-27 | 18.52 | $18.52 | — |
| 2024-09-26 | 18.52 | $18.52 | — |
| 2024-09-25 | 18.52 | $18.52 | — |
| 2024-09-24 | 18.52 | $18.52 | — |
| 2024-09-23 | 18.52 | $18.52 | — |
| 2024-09-20 | 18.52 | $18.52 | — |
| 2024-09-19 | 18.52 | $18.52 | — |
| 2024-09-18 | 18.51 | $18.52 | — |
| 2024-09-17 | 18.50 | $18.52 | — |
| 2024-09-16 | 18.49 | $18.52 | — |
| 2024-09-13 | 18.47 | $18.52 | — |
| 2024-09-12 | 18.45 | $18.52 | — |
| 2024-09-11 | 18.42 | $18.52 | — |
| 2024-09-10 | 18.40 | $18.52 | — |
| 2024-09-09 | 18.36 | $18.52 | — |
| 2024-09-06 | 18.32 | $18.52 | — |
| 2024-09-05 | 18.28 | $18.52 | — |
| 2024-09-04 | 18.23 | $18.52 | — |
| 2024-09-03 | 18.16 | $18.52 | — |
| 2024-08-30 | 18.09 | $18.52 | — |
| 2024-08-29 | 17.99 | $18.52 | — |
| 2024-08-28 | 17.89 | $18.52 | — |
| 2024-08-27 | 17.77 | $18.52 | — |
| 2024-08-26 | 17.63 | $18.52 | — |
| 2024-08-23 | 17.48 | $18.52 | 400 |
| 2024-08-22 | 17.31 | $17.80 | — |
| 2024-08-21 | 17.19 | $17.80 | — |
| 2024-08-20 | 17.06 | $17.80 | — |
| 2024-08-19 | 16.92 | $17.80 | — |
| 2024-08-16 | 16.76 | $17.80 | — |
| 2024-08-15 | 16.59 | $17.80 | — |
| 2024-08-14 | 16.41 | $17.80 | — |
| 2024-08-13 | 16.22 | $17.80 | 600 |
| 2024-08-12 | 16.01 | $16.76 | 600 |
| 2024-08-09 | 15.89 | $18.06 | — |
| 2024-08-08 | 15.64 | $18.06 | 1000 |
| 2024-08-07 | 15.37 | $15.84 | — |
| 2024-08-06 | 15.31 | $15.84 | — |
| 2024-08-05 | 15.24 | $15.84 | — |
| 2024-08-02 | 15.17 | $15.84 | — |
| 2024-08-01 | 15.10 | $15.84 | 500 |
| 2024-07-31 | 15.03 | $15.00 | — |
| 2024-07-30 | 15.03 | $15.00 | — |
| 2024-07-29 | 15.04 | $15.00 | — |
| 2024-07-26 | 15.04 | $15.00 | — |
| 2024-07-25 | 15.05 | $15.00 | — |
| 2024-07-24 | 15.05 | $15.00 | — |
| 2024-07-23 | 15.06 | $15.00 | — |
| 2024-07-22 | 15.06 | $15.00 | 500 |
| 2024-07-19 | 15.07 | $15.07 | — |
| 2024-07-18 | 15.07 | $15.07 | — |
| 2024-07-17 | 15.07 | $15.07 | — |
| 2024-07-16 | 15.07 | $15.07 | — |
| 2024-07-15 | 15.08 | $15.07 | — |
| 2024-07-12 | 15.08 | $15.07 | — |
| 2024-07-11 | 15.09 | $15.07 | — |
| 2024-07-10 | 15.09 | $15.07 | — |
| 2024-07-09 | 15.10 | $15.07 | — |
| 2024-07-08 | 15.11 | $15.07 | — |
| 2024-07-05 | 15.12 | $15.07 | — |
| 2024-07-03 | 15.13 | $15.07 | — |
| 2024-07-02 | 15.14 | $15.07 | — |
| 2024-07-01 | 15.15 | $15.07 | — |
| 2024-06-28 | 15.17 | $15.07 | — |
| 2024-06-27 | 15.18 | $15.07 | — |
| 2024-06-26 | 15.19 | $15.07 | — |
| 2024-06-25 | 15.21 | $15.07 | — |
| 2024-06-24 | 15.22 | $15.07 | — |
| 2024-06-21 | 15.24 | $15.07 | 100 |
| 2024-06-20 | 15.25 | $15.22 | — |
| 2024-06-18 | 15.26 | $15.22 | — |
| 2024-06-17 | 15.26 | $15.22 | — |
| 2024-06-14 | 15.26 | $15.22 | — |
| 2024-06-13 | 15.26 | $15.22 | — |
| 2024-06-12 | 15.26 | $15.22 | — |
| 2024-06-11 | 15.26 | $15.22 | 500 |
| 2024-06-10 | 15.26 | $15.51 | — |
| 2024-06-07 | 15.23 | $15.51 | — |
| 2024-06-06 | 15.19 | $15.51 | 3200 |
| 2024-06-05 | 15.16 | $15.16 | — |
| 2024-06-04 | 15.16 | $15.16 | — |
| 2024-06-03 | 15.16 | $15.16 | — |
| 2024-05-31 | 15.16 | $15.16 | — |
| 2024-05-30 | 15.16 | $15.16 | — |
| 2024-05-29 | 15.16 | $15.16 | — |
| 2024-05-28 | 15.16 | $15.16 | — |
| 2024-05-24 | 15.16 | $15.16 | — |
| 2024-05-23 | 15.16 | $15.16 | — |
| 2024-05-22 | 15.16 | $15.16 | — |
| 2024-05-21 | 15.16 | $15.16 | 500 |
| 2024-05-20 | 15.16 | $15.16 | — |
| 2024-05-17 | 15.17 | $15.16 | — |
| 2024-05-16 | 15.19 | $15.16 | — |
| 2024-05-15 | 15.20 | $15.16 | — |
| 2024-05-14 | 15.23 | $15.16 | — |
| 2024-05-13 | 15.25 | $15.16 | — |
| 2024-05-10 | 15.29 | $15.16 | — |
| 2024-05-09 | 15.32 | $15.16 | — |
| 2024-05-08 | 15.36 | $15.16 | — |
| 2024-05-07 | 15.41 | $15.16 | — |
| 2024-05-06 | 15.46 | $15.16 | — |
| 2024-05-03 | 15.51 | $15.16 | — |
| 2024-05-02 | 15.57 | $15.16 | — |
| 2024-05-01 | 15.63 | $15.16 | — |
| 2024-04-30 | 15.69 | $15.16 | — |
| 2024-04-29 | 15.76 | $15.16 | — |
| 2024-04-26 | 15.83 | $15.16 | — |
| 2024-04-25 | 15.90 | $15.16 | — |
| 2024-04-24 | 15.98 | $15.16 | 1200 |
| 2024-04-23 | 16.06 | $16.10 | — |
| 2024-04-22 | 16.05 | $16.10 | — |
| 2024-04-19 | 16.03 | $16.10 | — |
| 2024-04-18 | 16.01 | $16.10 | — |
| 2024-04-17 | 15.97 | $16.10 | — |
| 2024-04-16 | 15.93 | $16.10 | — |
| 2024-04-15 | 15.89 | $16.10 | — |
| 2024-04-12 | 15.84 | $16.10 | — |
| 2024-04-11 | 15.79 | $16.10 | — |
| 2024-04-10 | 15.73 | $16.10 | — |
| 2024-04-09 | 15.66 | $16.10 | 3200 |
| 2024-04-08 | 15.59 | $15.97 | — |
| 2024-04-05 | 15.53 | $15.97 | — |
| 2024-04-04 | 15.46 | $15.97 | — |
| 2024-04-03 | 15.39 | $15.97 | — |
| 2024-04-02 | 15.32 | $15.97 | 9700 |
| 2024-04-01 | 15.23 | $15.71 | — |
| 2024-03-28 | 15.17 | $15.71 | — |
| 2024-03-27 | 15.10 | $15.71 | — |
| 2024-03-26 | 15.02 | $15.71 | — |
| 2024-03-25 | 14.93 | $15.71 | 200 |
| 2024-03-22 | 14.83 | $15.03 | 1700 |
| 2024-03-21 | 14.79 | $14.56 | 600 |
| 2024-03-20 | 14.78 | $14.49 | 600 |
| 2024-03-19 | 14.77 | $14.93 | — |
| 2024-03-18 | 14.71 | $14.93 | — |
| 2024-03-15 | 14.65 | $14.93 | — |
| 2024-03-14 | 14.57 | $14.93 | — |
| 2024-03-13 | 14.48 | $14.93 | — |
| 2024-03-12 | 14.39 | $14.93 | 100 |
| 2024-03-11 | 14.28 | $15.25 | — |
| 2024-03-08 | 14.13 | $15.25 | 500 |
| 2024-03-07 | 13.97 | $14.95 | — |
| 2024-03-06 | 13.83 | $14.95 | 900 |
| 2024-03-05 | 13.68 | $14.66 | — |
| 2024-03-04 | 13.55 | $14.66 | 100 |
| 2024-03-01 | 13.41 | $14.66 | 1500 |
| 2024-02-29 | 13.27 | $13.90 | — |
| 2024-02-28 | 13.19 | $13.90 | — |
| 2024-02-27 | 13.10 | $13.90 | — |
| 2024-02-26 | 13.02 | $13.90 | 2500 |
| 2024-02-23 | 12.93 | $12.92 | — |
| 2024-02-22 | 12.94 | $12.92 | — |
| 2024-02-21 | 12.95 | $12.92 | — |
| 2024-02-20 | 12.96 | $12.92 | — |
| 2024-02-16 | 12.97 | $12.92 | — |
| 2024-02-15 | 12.99 | $12.92 | — |
| 2024-02-14 | 13.01 | $12.92 | — |
| 2024-02-13 | 13.03 | $12.92 | — |
| 2024-02-12 | 13.05 | $12.92 | — |
| 2024-02-09 | 13.07 | $12.92 | — |
| 2024-02-08 | 13.10 | $12.92 | — |
| 2024-02-07 | 13.12 | $12.92 | — |
| 2024-02-06 | 13.15 | $12.92 | — |
| 2024-02-05 | 13.18 | $12.92 | — |
| 2024-02-02 | 13.21 | $12.92 | — |
| 2024-02-01 | 13.25 | $12.92 | — |
| 2024-01-31 | 13.28 | $12.92 | 2000 |
| 2024-01-30 | 13.32 | $13.25 | — |
| 2024-01-29 | 13.33 | $13.25 | — |
| 2024-01-26 | 13.34 | $13.25 | 2000 |
| 2024-01-25 | 13.34 | $13.42 | — |
| 2024-01-24 | 13.33 | $13.42 | — |
| 2024-01-23 | 13.32 | $13.42 | — |
| 2024-01-22 | 13.31 | $13.42 | 4000 |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.31 | $13.30 | — |
| 2024-01-11 | 13.33 | $13.30 | — |
| 2024-01-10 | 13.35 | $13.30 | — |
| 2024-01-09 | 13.38 | $13.30 | — |
| 2024-01-08 | 13.41 | $13.30 | — |
| 2024-01-05 | 13.45 | $13.30 | — |
| 2024-01-04 | 13.50 | $13.30 | — |
| 2024-01-03 | 13.55 | $13.30 | — |
| 2024-01-02 | 13.61 | $13.30 | — |
| 2023-12-29 | 13.67 | $13.30 | — |
| 2023-12-28 | 13.74 | $13.30 | — |
| 2023-12-27 | 13.81 | $13.30 | — |
| 2023-12-26 | 13.89 | $13.30 | — |
| 2023-12-22 | 13.97 | $13.30 | — |
| 2023-12-21 | 14.06 | $13.30 | — |
| 2023-12-20 | 14.16 | $13.30 | — |
| 2023-12-19 | 14.26 | $13.30 | 1500 |
| 2023-12-18 | 14.37 | $13.14 | 1300 |
| 2023-12-15 | 14.50 | $14.50 | — |
| 2023-12-14 | 14.50 | $14.50 | — |
| 2023-12-13 | 14.50 | $14.50 | — |
| 2023-12-12 | 14.50 | $14.50 | — |
| 2023-12-11 | 14.50 | $14.50 | — |
| 2023-12-08 | 14.50 | $14.50 | — |
| 2023-12-07 | 14.50 | $14.50 | — |
| 2023-12-06 | 14.50 | $14.50 | — |
| 2023-12-05 | 14.50 | $14.50 | — |
| 2023-12-04 | 14.50 | $14.50 | — |
| 2023-12-01 | 14.50 | $14.50 | — |
| 2023-11-30 | 14.50 | $14.50 | — |
| 2023-11-29 | 14.50 | $14.50 | — |
| 2023-11-28 | 14.50 | $14.50 | — |
| 2023-11-27 | 14.50 | $14.50 | — |
| 2023-11-24 | 14.50 | $14.50 | — |
| 2023-11-22 | 14.50 | $14.50 | — |
| 2023-11-21 | 14.50 | $14.50 | — |
| 2023-11-20 | 14.50 | $14.50 | — |
| 2023-11-17 | 14.50 | $14.50 | — |
| 2023-11-16 | 14.50 | $14.50 | — |
| 2023-11-15 | 14.50 | $14.50 | — |
| 2023-11-14 | 14.50 | $14.50 | — |
| 2023-11-13 | 14.50 | $14.50 | — |
| 2023-11-10 | 14.50 | $14.50 | — |
| 2023-11-09 | 14.50 | $14.50 | — |
| 2023-11-08 | 14.50 | $14.50 | — |
| 2023-11-07 | 14.50 | $14.50 | — |
| 2023-11-06 | 14.50 | $14.50 | — |
| 2023-11-03 | 14.50 | $14.50 | — |
| 2023-11-02 | 14.50 | $14.50 | — |
| 2023-11-01 | 14.50 | $14.50 | — |
| 2023-10-31 | 14.50 | $14.50 | — |
| 2023-10-30 | 14.50 | $14.50 | — |
| 2023-10-27 | 14.50 | $14.50 | — |
| 2023-10-26 | 14.50 | $14.50 | — |
| 2023-10-25 | 14.50 | $14.50 | — |
| 2023-10-24 | 14.50 | $14.50 | — |
| 2023-10-23 | 14.50 | $14.50 | — |
| 2023-10-20 | 14.50 | $14.50 | — |
| 2023-10-19 | 14.50 | $14.50 | — |
| 2023-10-18 | 14.50 | $14.50 | — |
| 2023-10-17 | 14.50 | $14.50 | — |
| 2023-10-16 | 14.50 | $14.50 | — |
| 2023-10-13 | 14.50 | $14.50 | — |
| 2023-10-12 | 14.50 | $14.50 | — |
| 2023-10-11 | 14.50 | $14.50 | — |
| 2023-10-10 | 14.50 | $14.50 | — |
| 2023-10-09 | 14.50 | $14.50 | — |
| 2023-10-06 | 14.50 | $14.50 | — |
| 2023-10-05 | 14.50 | $14.50 | — |
| 2023-10-04 | 14.50 | $14.50 | — |
| 2023-10-03 | 14.50 | $14.50 | — |
| 2023-10-02 | 14.50 | $14.50 | — |
| 2023-09-29 | 14.50 | $14.50 | — |
| 2023-09-28 | 14.50 | $14.50 | — |
| 2023-09-27 | 14.50 | $14.50 | — |
| 2023-09-26 | 14.51 | $14.50 | — |
| 2023-09-25 | 14.51 | $14.50 | — |
| 2023-09-22 | 14.52 | $14.50 | — |
| 2023-09-21 | 14.53 | $14.50 | — |
| 2023-09-20 | 14.54 | $14.50 | — |
| 2023-09-19 | 14.55 | $14.50 | — |
| 2023-09-18 | 14.56 | $14.50 | — |
| 2023-09-15 | 14.57 | $14.50 | — |
| 2023-09-14 | 14.58 | $14.50 | — |
| 2023-09-13 | 14.60 | $14.50 | — |
| 2023-09-12 | 14.62 | $14.50 | — |
| 2023-09-11 | 14.64 | $14.50 | — |
| 2023-09-08 | 14.65 | $14.50 | — |
| 2023-09-07 | 14.67 | $14.50 | — |
| 2023-09-06 | 14.68 | $14.50 | — |
| 2023-09-05 | 14.69 | $14.50 | — |
| 2023-09-01 | 14.70 | $14.50 | 700 |
| 2023-08-31 | 14.70 | $14.77 | — |
| 2023-08-30 | 14.68 | $14.77 | — |
| 2023-08-29 | 14.65 | $14.77 | — |
| 2023-08-28 | 14.62 | $14.77 | — |
| 2023-08-25 | 14.60 | $14.77 | — |
| 2023-08-24 | 14.57 | $14.77 | — |
| 2023-08-23 | 14.54 | $14.77 | — |
| 2023-08-22 | 14.51 | $14.77 | — |
| 2023-08-21 | 14.49 | $14.77 | — |
| 2023-08-18 | 14.46 | $14.77 | — |
| 2023-08-17 | 14.43 | $14.77 | — |
| 2023-08-16 | 14.41 | $14.77 | — |
| 2023-08-15 | 14.38 | $14.77 | — |
| 2023-08-14 | 14.36 | $14.77 | 1500 |
| 2023-08-11 | 14.34 | $14.09 | — |
| 2023-08-10 | 14.38 | $14.09 | — |
| 2023-08-09 | 14.42 | $14.09 | — |
| 2023-08-08 | 14.47 | $14.09 | — |
| 2023-08-07 | 14.51 | $14.09 | — |
| 2023-08-04 | 14.55 | $14.09 | — |
| 2023-08-03 | 14.60 | $14.09 | — |
| 2023-08-02 | 14.64 | $14.09 | — |
| 2023-08-01 | 14.68 | $14.09 | 3800 |
| 2023-07-31 | 14.71 | $14.87 | — |
| 2023-07-28 | 14.67 | $14.87 | — |
| 2023-07-27 | 14.62 | $14.87 | — |
| 2023-07-26 | 14.56 | $14.87 | — |
| 2023-07-25 | 14.50 | $14.87 | — |
| 2023-07-24 | 14.43 | $14.87 | — |
| 2023-07-21 | 14.36 | $14.87 | — |
| 2023-07-20 | 14.27 | $14.87 | — |
| 2023-07-19 | 14.19 | $14.87 | — |
| 2023-07-18 | 14.11 | $14.87 | — |
| 2023-07-17 | 14.02 | $14.87 | — |
| 2023-07-14 | 13.94 | $14.87 | 1800 |
| 2023-07-13 | 13.85 | $14.02 | — |
| 2023-07-12 | 13.85 | $14.02 | — |
| 2023-07-11 | 13.84 | $14.02 | — |
| 2023-07-10 | 13.85 | $14.02 | — |
| 2023-07-07 | 13.85 | $14.02 | 100 |
| 2023-07-06 | 13.86 | $13.60 | — |
| 2023-07-05 | 13.91 | $13.60 | — |
| 2023-07-03 | 13.96 | $13.60 | — |
| 2023-06-30 | 14.02 | $13.60 | — |
| 2023-06-29 | 14.09 | $13.60 | — |
| 2023-06-28 | 14.16 | $13.60 | — |
| 2023-06-27 | 14.23 | $13.60 | — |
| 2023-06-26 | 14.31 | $13.60 | — |
| 2023-06-23 | 14.40 | $13.60 | — |
| 2023-06-22 | 14.49 | $13.60 | 200 |
| 2023-06-21 | 14.58 | $14.58 | — |
| 2023-06-20 | 14.58 | $14.58 | — |
| 2023-06-16 | 14.58 | $14.58 | — |
| 2023-06-15 | 14.58 | $14.58 | — |
| 2023-06-14 | 14.58 | $14.58 | — |
| 2023-06-13 | 14.58 | $14.58 | — |
| 2023-06-12 | 14.58 | $14.58 | — |
| 2023-06-09 | 14.58 | $14.58 | 100 |
| 2023-06-08 | 14.58 | $14.58 | — |
| 2023-06-07 | 14.58 | $14.58 | — |
| 2023-06-06 | 14.58 | $14.58 | — |
| 2023-06-05 | 14.58 | $14.58 | — |
| 2023-06-02 | 14.58 | $14.58 | — |
| 2023-06-01 | 14.57 | $14.58 | — |
| 2023-05-31 | 14.56 | $14.58 | — |
| 2023-05-30 | 14.55 | $14.58 | — |
| 2023-05-26 | 14.54 | $14.58 | — |
| 2023-05-25 | 14.52 | $14.58 | — |
| 2023-05-24 | 14.49 | $14.58 | — |
| 2023-05-23 | 14.47 | $14.58 | — |
| 2023-05-22 | 14.43 | $14.58 | — |
| 2023-05-19 | 14.40 | $14.58 | — |
| 2023-05-18 | 14.35 | $14.58 | — |
| 2023-05-17 | 14.31 | $14.58 | — |
| 2023-05-16 | 14.26 | $14.58 | — |
| 2023-05-15 | 14.21 | $14.58 | — |
| 2023-05-12 | 14.17 | $14.58 | — |
| 2023-05-11 | 14.13 | $14.58 | — |
| 2023-05-10 | 14.10 | $14.58 | — |
| 2023-05-09 | 14.06 | $14.58 | 300 |
| 2023-05-08 | 14.03 | $14.24 | — |
| 2023-05-05 | 14.03 | $14.24 | — |
| 2023-05-04 | 14.03 | $14.24 | — |
| 2023-05-03 | 14.03 | $14.24 | 1200 |
| 2023-05-02 | 14.04 | $13.66 | — |
| 2023-05-01 | 14.10 | $13.66 | — |
| 2023-04-28 | 14.16 | $13.66 | — |
| 2023-04-27 | 14.23 | $13.66 | — |
| 2023-04-26 | 14.29 | $13.66 | — |
| 2023-04-25 | 14.36 | $13.66 | — |
| 2023-04-24 | 14.43 | $13.66 | — |
| 2023-04-21 | 14.50 | $13.66 | — |
| 2023-04-20 | 14.58 | $13.66 | — |
| 2023-04-19 | 14.65 | $13.66 | 500 |
| 2023-04-18 | 14.73 | $15.50 | — |
| 2023-04-17 | 14.62 | $15.50 | — |
| 2023-04-14 | 14.51 | $15.50 | 500 |
| 2023-04-13 | 14.39 | $14.75 | — |
| 2023-04-12 | 14.34 | $14.75 | — |
| 2023-04-11 | 14.28 | $14.75 | — |
| 2023-04-10 | 14.23 | $14.75 | — |
| 2023-04-06 | 14.16 | $14.75 | — |
| 2023-04-05 | 14.10 | $14.75 | 1000 |
| 2023-04-04 | 14.04 | $14.03 | — |
| 2023-04-03 | 14.05 | $14.03 | — |
| 2023-03-31 | 14.06 | $14.03 | — |
| 2023-03-30 | 14.08 | $14.03 | — |
| 2023-03-29 | 14.10 | $14.03 | — |
| 2023-03-28 | 14.12 | $14.03 | — |
| 2023-03-27 | 14.15 | $14.03 | — |
| 2023-03-24 | 14.18 | $14.03 | — |
| 2023-03-23 | 14.22 | $14.03 | — |
| 2023-03-22 | 14.26 | $14.03 | — |
| 2023-03-21 | 14.31 | $14.03 | — |
| 2023-03-20 | 14.37 | $14.03 | — |
| 2023-03-17 | 14.44 | $14.03 | — |
| 2023-03-16 | 14.52 | $14.03 | — |
| 2023-03-15 | 14.60 | $14.03 | — |
| 2023-03-14 | 14.69 | $14.03 | — |
| 2023-03-13 | 14.78 | $14.03 | — |
| 2023-03-10 | 14.89 | $14.03 | 1600 |
| 2023-03-09 | 15.00 | $14.73 | — |
| 2023-03-08 | 15.05 | $14.73 | — |
| 2023-03-07 | 15.10 | $14.73 | — |
| 2023-03-06 | 15.16 | $14.73 | — |
| 2023-03-03 | 15.22 | $14.73 | — |
| 2023-03-02 | 15.29 | $14.73 | — |
| 2023-03-01 | 15.36 | $14.73 | — |
| 2023-02-28 | 15.43 | $14.73 | — |
| 2023-02-27 | 15.51 | $14.73 | 100 |
| 2023-02-24 | 15.59 | $15.59 | — |
| 2023-02-23 | 15.58 | $15.59 | — |
| 2023-02-22 | 15.58 | $15.59 | — |
| 2023-02-21 | 15.58 | $15.59 | — |
| 2023-02-17 | 15.57 | $15.59 | — |
| 2023-02-16 | 15.57 | $15.59 | — |
| 2023-02-15 | 15.56 | $15.59 | — |
| 2023-02-14 | 15.55 | $15.59 | — |
| 2023-02-13 | 15.55 | $15.59 | — |
| 2023-02-10 | 15.54 | $15.59 | — |
| 2023-02-09 | 15.52 | $15.59 | — |
| 2023-02-08 | 15.51 | $15.59 | — |
| 2023-02-07 | 15.50 | $15.59 | — |
| 2023-02-06 | 15.48 | $15.59 | — |
| 2023-02-03 | 15.47 | $15.59 | — |
| 2023-02-02 | 15.45 | $15.59 | — |
| 2023-02-01 | 15.44 | $15.59 | 200 |
| 2023-01-31 | 15.43 | $15.48 | — |
| 2023-01-30 | 15.43 | $15.48 | — |
| 2023-01-27 | 15.44 | $15.48 | — |
| 2023-01-26 | 15.45 | $15.48 | — |
| 2023-01-25 | 15.46 | $15.48 | — |
| 2023-01-24 | 15.46 | $15.48 | 600 |
| 2023-01-23 | 15.46 | $15.34 | — |
| 2023-01-20 | 15.46 | $15.34 | — |
| 2023-01-19 | 15.45 | $15.34 | — |
| 2023-01-18 | 15.43 | $15.34 | — |
| 2023-01-17 | 15.40 | $15.34 | — |
| 2023-01-13 | 15.37 | $15.34 | — |
| 2023-01-12 | 15.32 | $15.34 | — |
| 2023-01-11 | 15.27 | $15.34 | — |
| 2023-01-10 | 15.21 | $15.34 | — |
| 2023-01-09 | 15.14 | $15.34 | — |
| 2023-01-06 | 15.06 | $15.34 | 6700 |
| 2023-01-05 | 14.97 | $16.06 | — |
| 2023-01-04 | 14.81 | $16.06 | — |
| 2023-01-03 | 14.63 | $16.06 | — |
| 2022-12-30 | 14.43 | $16.06 | — |
| 2022-12-29 | 14.23 | $16.06 | — |
| 2022-12-28 | 14.02 | $16.06 | — |
| 2022-12-27 | 13.79 | $16.06 | 700 |
| 2022-12-23 | 13.55 | $13.55 | — |
| 2022-12-22 | 13.55 | $13.55 | — |
| 2022-12-21 | 13.55 | $13.55 | — |
| 2022-12-20 | 13.55 | $13.55 | — |
| 2022-12-19 | 13.55 | $13.55 | — |
| 2022-12-16 | 13.55 | $13.55 | — |
| 2022-12-15 | 13.55 | $13.55 | — |
| 2022-12-14 | 13.55 | $13.55 | — |
| 2022-12-13 | 13.55 | $13.55 | — |
| 2022-12-12 | 13.55 | $13.55 | — |
| 2022-12-09 | 13.55 | $13.55 | — |
| 2022-12-08 | 13.55 | $13.55 | — |
| 2022-12-07 | 13.55 | $13.55 | — |
| 2022-12-06 | 13.55 | $13.55 | — |
| 2022-12-05 | 13.55 | $13.55 | — |
| 2022-12-02 | 13.55 | $13.55 | — |
| 2022-12-01 | 13.55 | $13.55 | — |
| 2022-11-30 | 13.55 | $13.55 | — |
| 2022-11-29 | 13.55 | $13.55 | — |
| 2022-11-28 | 13.55 | $13.55 | — |
| 2022-11-25 | 13.55 | $13.55 | — |
| 2022-11-23 | 13.55 | $13.55 | — |
| 2022-11-22 | 13.55 | $13.55 | — |
| 2022-11-21 | 13.55 | $13.55 | — |
| 2022-11-18 | 13.55 | $13.55 | — |
| 2022-11-17 | 13.55 | $13.55 | — |
| 2022-11-16 | 13.55 | $13.55 | — |
| 2022-11-15 | 13.55 | $13.55 | — |
| 2022-11-14 | 13.55 | $13.55 | — |
| 2022-11-11 | 13.55 | $13.55 | — |
| 2022-11-10 | 13.55 | $13.55 | — |
| 2022-11-09 | 13.55 | $13.55 | — |
| 2022-11-08 | 13.55 | $13.55 | — |
| 2022-11-07 | 13.55 | $13.55 | — |
| 2022-11-04 | 13.55 | $13.55 | — |
| 2022-11-03 | 13.55 | $13.55 | — |
| 2022-11-02 | 13.55 | $13.55 | — |
| 2022-11-01 | 13.55 | $13.55 | — |
| 2022-10-31 | 13.55 | $13.55 | — |
| 2022-10-28 | 13.55 | $13.55 | — |
| 2022-10-27 | 13.55 | $13.55 | — |
| 2022-10-26 | 13.55 | $13.55 | — |
| 2022-10-25 | 13.55 | $13.55 | — |
| 2022-10-24 | 13.55 | $13.55 | — |
| 2022-10-21 | 13.55 | $13.55 | — |
| 2022-10-20 | 13.55 | $13.55 | — |
| 2022-10-19 | 13.55 | $13.55 | — |
| 2022-10-18 | 13.55 | $13.55 | — |
| 2022-10-17 | 13.55 | $13.55 | — |
| 2022-10-14 | 13.55 | $13.55 | — |
| 2022-10-13 | 13.55 | $13.55 | — |
| 2022-10-12 | 13.55 | $13.55 | — |
| 2022-10-11 | 13.55 | $13.55 | — |
| 2022-10-10 | 13.55 | $13.55 | — |
| 2022-10-07 | 13.55 | $13.55 | — |
| 2022-10-06 | 13.55 | $13.55 | — |
| 2022-10-05 | 13.55 | $13.55 | — |
| 2022-10-04 | 13.55 | $13.55 | — |
| 2022-10-03 | 13.55 | $13.55 | — |
| 2022-09-30 | 13.55 | $13.55 | — |
| 2022-09-29 | 13.55 | $13.55 | — |
| 2022-09-28 | 13.55 | $13.55 | — |
| 2022-09-27 | 13.55 | $13.55 | — |
| 2022-09-26 | 13.54 | $13.55 | — |
| 2022-09-23 | 13.54 | $13.55 | — |
| 2022-09-22 | 13.54 | $13.55 | — |
| 2022-09-21 | 13.54 | $13.55 | — |
| 2022-09-20 | 13.54 | $13.55 | — |
| 2022-09-19 | 13.54 | $13.55 | — |
| 2022-09-16 | 13.54 | $13.55 | — |
| 2022-09-15 | 13.54 | $13.55 | — |
| 2022-09-14 | 13.55 | $13.55 | — |
| 2022-09-13 | 13.55 | $13.55 | 1500 |
| 2022-09-12 | 13.56 | $13.53 | — |
| 2022-09-09 | 13.57 | $13.53 | — |
| 2022-09-08 | 13.59 | $13.53 | — |
| 2022-09-07 | 13.60 | $13.53 | — |
| 2022-09-06 | 13.62 | $13.53 | — |
| 2022-09-02 | 13.64 | $13.53 | — |
| 2022-09-01 | 13.67 | $13.53 | — |
| 2022-08-31 | 13.69 | $13.53 | — |
| 2022-08-30 | 13.72 | $13.53 | — |
| 2022-08-29 | 13.75 | $13.53 | — |
| 2022-08-26 | 13.78 | $13.53 | — |
| 2022-08-25 | 13.81 | $13.53 | — |
| 2022-08-24 | 13.84 | $13.53 | — |
| 2022-08-23 | 13.88 | $13.53 | — |
| 2022-08-22 | 13.92 | $13.53 | 400 |
| 2022-08-19 | 13.96 | $13.96 | 100 |
| 2022-08-18 | 13.96 | $13.96 | — |
| 2022-08-17 | 13.96 | $13.96 | — |
| 2022-08-16 | 13.96 | $13.96 | — |
| 2022-08-15 | 13.96 | $13.96 | — |
| 2022-08-12 | 13.96 | $13.96 | — |
| 2022-08-11 | 13.96 | $13.96 | — |
| 2022-08-10 | 13.96 | $13.96 | — |
| 2022-08-09 | 13.96 | $13.96 | — |
| 2022-08-08 | 13.96 | $13.96 | — |
| 2022-08-05 | 13.96 | $13.96 | — |
| 2022-08-04 | 13.96 | $13.96 | — |
| 2022-08-03 | 13.96 | $13.96 | — |
| 2022-08-02 | 13.96 | $13.96 | — |
| 2022-08-01 | 13.96 | $13.96 | — |
| 2022-07-29 | 13.96 | $13.96 | — |
| 2022-07-28 | 13.96 | $13.96 | — |
| 2022-07-27 | 13.96 | $13.96 | — |
| 2022-07-26 | 13.96 | $13.96 | — |
| 2022-07-25 | 13.96 | $13.96 | — |
| 2022-07-22 | 13.96 | $13.96 | — |
| 2022-07-21 | 13.96 | $13.96 | — |
| 2022-07-20 | 13.96 | $13.96 | — |
| 2022-07-19 | 13.96 | $13.96 | — |
| 2022-07-18 | 13.96 | $13.96 | — |
| 2022-07-15 | 13.96 | $13.96 | — |
| 2022-07-14 | 13.97 | $13.96 | — |
| 2022-07-13 | 13.98 | $13.96 | — |
| 2022-07-12 | 13.99 | $13.96 | — |
| 2022-07-11 | 14.02 | $13.96 | — |
| 2022-07-08 | 14.05 | $13.96 | — |
| 2022-07-07 | 14.09 | $13.96 | — |
| 2022-07-06 | 14.14 | $13.96 | — |
| 2022-07-05 | 14.20 | $13.96 | — |
| 2022-07-01 | 14.28 | $13.96 | — |
| 2022-06-30 | 14.36 | $13.96 | — |
| 2022-06-29 | 14.45 | $13.96 | — |
| 2022-06-28 | 14.55 | $13.96 | — |
| 2022-06-27 | 14.67 | $13.96 | — |
| 2022-06-24 | 14.79 | $13.96 | — |
| 2022-06-23 | 14.93 | $13.96 | — |
| 2022-06-22 | 15.07 | $13.96 | — |
| 2022-06-21 | 15.22 | $13.96 | 400 |
| 2022-06-17 | 15.38 | $14.30 | — |
| 2022-06-16 | 15.51 | $14.30 | — |
| 2022-06-15 | 15.65 | $14.30 | — |
| 2022-06-14 | 15.79 | $14.30 | 1100 |
| 2022-06-13 | 15.94 | $15.83 | — |
| 2022-06-10 | 15.94 | $15.83 | — |
| 2022-06-09 | 15.92 | $15.83 | — |
| 2022-06-08 | 15.91 | $15.83 | — |
| 2022-06-07 | 15.88 | $15.83 | 2600 |
| 2022-06-06 | 15.85 | $16.16 | — |
| 2022-06-03 | 15.79 | $16.16 | — |
| 2022-06-02 | 15.71 | $16.16 | — |
| 2022-06-01 | 15.63 | $16.16 | — |
| 2022-05-31 | 15.54 | $16.16 | — |
| 2022-05-27 | 15.44 | $16.16 | — |
| 2022-05-26 | 15.33 | $16.16 | — |
| 2022-05-25 | 15.22 | $16.16 | 1000 |
| 2022-05-24 | 15.10 | $15.88 | 2200 |
| 2022-05-23 | 15.00 | $15.68 | 4100 |
| 2022-05-20 | 14.92 | $15.43 | — |
| 2022-05-19 | 14.85 | $15.43 | — |
| 2022-05-18 | 14.79 | $15.43 | 1200 |
| 2022-05-17 | 14.74 | $15.33 | 2200 |
| 2022-05-16 | 14.70 | $15.08 | 2700 |
| 2022-05-13 | 14.69 | $14.59 | — |
| 2022-05-12 | 14.73 | $14.59 | — |
| 2022-05-11 | 14.78 | $14.59 | — |
| 2022-05-10 | 14.84 | $14.59 | — |
| 2022-05-09 | 14.91 | $14.59 | — |
| 2022-05-06 | 14.98 | $14.59 | — |
| 2022-05-05 | 15.06 | $14.59 | — |
| 2022-05-04 | 15.15 | $14.59 | — |
| 2022-05-03 | 15.25 | $14.59 | — |
| 2022-05-02 | 15.36 | $14.59 | — |
| 2022-04-29 | 15.47 | $14.59 | — |
| 2022-04-28 | 15.59 | $14.59 | — |
| 2022-04-27 | 15.72 | $14.59 | — |
| 2022-04-26 | 15.85 | $14.59 | — |
| 2022-04-25 | 15.99 | $14.59 | 200 |
| 2022-04-22 | 16.14 | $15.41 | 600 |
| 2022-04-21 | 16.21 | $16.23 | — |
| 2022-04-20 | 16.20 | $16.23 | — |
| 2022-04-19 | 16.19 | $16.23 | — |
| 2022-04-18 | 16.17 | $16.23 | — |
| 2022-04-14 | 16.16 | $16.23 | — |
| 2022-04-13 | 16.15 | $16.23 | — |
| 2022-04-12 | 16.14 | $16.23 | — |
| 2022-04-11 | 16.12 | $16.23 | — |
| 2022-04-08 | 16.11 | $16.23 | — |
| 2022-04-07 | 16.09 | $16.23 | — |
| 2022-04-06 | 16.08 | $16.23 | 200 |
| 2022-04-05 | 16.06 | $16.78 | 1000 |
| 2022-04-04 | 15.99 | $15.95 | — |
| 2022-04-01 | 16.00 | $15.95 | — |
| 2022-03-31 | 16.01 | $15.95 | — |
| 2022-03-30 | 16.02 | $15.95 | — |
| 2022-03-29 | 16.03 | $15.95 | — |
| 2022-03-28 | 16.04 | $15.95 | — |
| 2022-03-25 | 16.05 | $15.95 | — |
| 2022-03-24 | 16.06 | $15.95 | — |
| 2022-03-23 | 16.07 | $15.95 | — |
| 2022-03-22 | 16.09 | $15.95 | 1000 |
| 2022-03-21 | 16.10 | $16.10 | — |
| 2022-03-18 | 16.10 | $16.10 | — |
| 2022-03-17 | 16.10 | $16.10 | — |
| 2022-03-16 | 16.10 | $16.10 | — |
| 2022-03-15 | 16.10 | $16.10 | — |
| 2022-03-14 | 16.10 | $16.10 | — |
| 2022-03-11 | 16.10 | $16.10 | — |
| 2022-03-10 | 16.10 | $16.10 | — |
| 2022-03-09 | 16.09 | $16.10 | — |
| 2022-03-08 | 16.08 | $16.10 | — |
| 2022-03-07 | 16.07 | $16.10 | — |
| 2022-03-04 | 16.04 | $16.10 | — |
| 2022-03-03 | 16.01 | $16.10 | — |
| 2022-03-02 | 15.98 | $16.10 | — |
| 2022-03-01 | 15.94 | $16.10 | — |
| 2022-02-28 | 15.89 | $16.10 | — |
| 2022-02-25 | 15.84 | $16.10 | — |
| 2022-02-24 | 15.79 | $16.10 | — |
| 2022-02-23 | 15.72 | $16.10 | — |
| 2022-02-22 | 15.65 | $16.10 | — |
| 2022-02-18 | 15.58 | $16.10 | — |
| 2022-02-17 | 15.50 | $16.10 | — |
| 2022-02-16 | 15.40 | $16.10 | — |
| 2022-02-15 | 15.30 | $16.10 | — |
| 2022-02-14 | 15.19 | $16.10 | — |
| 2022-02-11 | 15.06 | $16.10 | — |
| 2022-02-10 | 14.93 | $16.10 | 1800 |
| 2022-02-09 | 14.79 | $14.90 | — |
| 2022-02-08 | 14.75 | $14.90 | — |
| 2022-02-07 | 14.72 | $14.90 | — |
| 2022-02-04 | 14.68 | $14.90 | — |
| 2022-02-03 | 14.63 | $14.90 | — |
| 2022-02-02 | 14.58 | $14.90 | — |
| 2022-02-01 | 14.53 | $14.90 | — |
| 2022-01-31 | 14.48 | $14.90 | — |
| 2022-01-28 | 14.41 | $14.90 | — |
| 2022-01-27 | 14.35 | $14.90 | — |
| 2022-01-26 | 14.28 | $14.90 | — |
| 2022-01-25 | 14.21 | $14.90 | — |
| 2022-01-24 | 14.13 | $14.90 | 1000 |
| 2022-01-21 | 14.05 | $14.05 | — |
| 2022-01-20 | 14.05 | $14.05 | — |
| 2022-01-19 | 14.05 | $14.05 | — |
| 2022-01-18 | 14.05 | $14.05 | — |
| 2022-01-14 | 14.06 | $14.05 | — |
| 2022-01-13 | 14.07 | $14.05 | — |
| 2022-01-12 | 14.08 | $14.05 | — |
| 2022-01-11 | 14.09 | $14.05 | — |
| 2022-01-10 | 14.10 | $14.05 | — |
| 2022-01-07 | 14.11 | $14.05 | — |
| 2022-01-06 | 14.14 | $14.05 | — |
| 2022-01-05 | 14.17 | $14.05 | — |
| 2022-01-04 | 14.21 | $14.05 | — |
| 2022-01-03 | 14.25 | $14.05 | — |
| 2021-12-31 | 14.30 | $14.05 | — |
| 2021-12-30 | 14.37 | $14.05 | — |
| 2021-12-29 | 14.43 | $14.05 | — |
| 2021-12-28 | 14.51 | $14.05 | — |
| 2021-12-27 | 14.59 | $14.05 | — |
| 2021-12-23 | 14.68 | $14.05 | — |
| 2021-12-22 | 14.78 | $14.05 | — |
| 2021-12-21 | 14.88 | $14.05 | 300 |
| 2021-12-20 | 15.00 | $14.20 | — |
| 2021-12-17 | 15.10 | $15.60 | — |
| 2021-12-16 | 15.07 | $14.20 | — |
| 2021-12-15 | 15.18 | $14.20 | 300 |
| 2021-12-14 | 15.30 | $14.00 | — |
| 2021-12-13 | 15.45 | $14.00 | 200 |
| 2021-12-10 | 15.60 | $15.60 | — |
| 2021-12-09 | 15.60 | $15.60 | — |
| 2021-12-08 | 15.61 | $15.60 | — |
| 2021-12-07 | 15.62 | $15.60 | — |
| 2021-12-06 | 15.63 | $15.60 | — |
| 2021-12-03 | 15.65 | $15.60 | — |
| 2021-12-02 | 15.68 | $15.60 | — |
| 2021-12-01 | 15.72 | $15.60 | — |
| 2021-11-30 | 15.75 | $15.60 | — |
| 2021-11-29 | 15.80 | $15.60 | — |
| 2021-11-26 | 15.85 | $15.60 | — |
| 2021-11-24 | 15.90 | $15.60 | — |
| 2021-11-23 | 15.96 | $15.60 | — |
| 2021-11-22 | 16.03 | $15.60 | — |
| 2021-11-19 | 16.10 | $15.60 | — |
| 2021-11-18 | 16.18 | $15.60 | — |
| 2021-11-17 | 16.26 | $15.60 | — |
| 2021-11-16 | 16.34 | $15.60 | — |
| 2021-11-15 | 16.44 | $15.60 | — |
| 2021-11-12 | 16.54 | $15.60 | 200 |
| 2021-11-11 | 16.64 | $15.60 | 100 |
| 2021-11-10 | 16.75 | $16.75 | — |
| 2021-11-09 | 16.75 | $16.75 | — |
| 2021-11-08 | 16.76 | $16.75 | — |
| 2021-11-05 | 16.77 | $16.75 | — |
| 2021-11-04 | 16.79 | $16.75 | — |
| 2021-11-03 | 16.81 | $16.75 | — |
| 2021-11-02 | 16.84 | $16.75 | — |
| 2021-11-01 | 16.87 | $16.75 | — |
| 2021-10-29 | 16.91 | $16.75 | — |
| 2021-10-28 | 16.96 | $16.75 | — |
| 2021-10-27 | 17.02 | $16.75 | — |
| 2021-10-26 | 17.08 | $16.75 | — |
| 2021-10-25 | 17.16 | $16.75 | — |
| 2021-10-22 | 17.24 | $16.75 | — |
| 2021-10-21 | 17.33 | $16.75 | — |
| 2021-10-20 | 17.42 | $16.75 | — |
| 2021-10-19 | 17.52 | $16.75 | — |
| 2021-10-18 | 17.64 | $16.75 | — |
| 2021-10-15 | 17.76 | $16.75 | — |
| 2021-10-14 | 17.88 | $16.75 | — |
| 2021-10-13 | 18.02 | $16.75 | 2700 |
| 2021-10-12 | 18.16 | $17.98 | — |
| 2021-10-11 | 18.19 | $17.98 | — |
| 2021-10-08 | 18.22 | $17.98 | — |
| 2021-10-07 | 18.25 | $17.98 | — |
| 2021-10-06 | 18.29 | $17.98 | — |
| 2021-10-05 | 18.32 | $17.98 | — |
| 2021-10-04 | 18.36 | $17.98 | 400 |
| 2021-10-01 | 18.40 | $18.40 | — |
| 2021-09-30 | 18.40 | $18.40 | — |
| 2021-09-29 | 18.41 | $18.40 | — |
| 2021-09-28 | 18.41 | $18.40 | — |
| 2021-09-27 | 18.41 | $18.40 | — |
| 2021-09-24 | 18.41 | $18.40 | — |
| 2021-09-23 | 18.41 | $18.40 | — |
| 2021-09-22 | 18.39 | $18.40 | — |
| 2021-09-21 | 18.37 | $18.40 | — |
| 2021-09-20 | 18.34 | $18.40 | — |
| 2021-09-17 | 18.31 | $18.40 | — |
| 2021-09-16 | 18.26 | $18.40 | — |
| 2021-09-15 | 18.22 | $18.40 | — |
| 2021-09-14 | 18.16 | $18.40 | — |
| 2021-09-13 | 18.09 | $18.40 | — |
| 2021-09-10 | 18.01 | $18.40 | — |
| 2021-09-09 | 17.92 | $18.40 | 5700 |
| 2021-09-08 | 17.82 | $18.48 | — |
| 2021-09-07 | 17.70 | $18.48 | — |
| 2021-09-03 | 17.55 | $18.48 | — |
| 2021-09-02 | 17.39 | $18.48 | — |
| 2021-09-01 | 17.21 | $18.48 | — |
| 2021-08-31 | 17.01 | $18.48 | — |
| 2021-08-30 | 16.80 | $18.48 | 800 |
| 2021-08-27 | 16.56 | $18.16 | 800 |
| 2021-08-26 | 16.34 | $16.80 | — |
| 2021-08-25 | 16.24 | $16.80 | — |
| 2021-08-24 | 16.14 | $16.80 | — |
| 2021-08-23 | 16.02 | $16.80 | 200 |
| 2021-08-20 | 15.89 | $17.00 | — |
| 2021-08-19 | 15.73 | $17.00 | — |
| 2021-08-18 | 15.56 | $17.00 | — |
| 2021-08-17 | 15.38 | $17.00 | 800 |
| 2021-08-16 | 15.19 | $16.00 | — |
| 2021-08-13 | 15.09 | $16.00 | — |
| 2021-08-12 | 14.98 | $16.00 | — |
| 2021-08-11 | 14.87 | $16.00 | 500 |
| 2021-08-10 | 14.75 | $14.75 | — |
| 2021-08-09 | 14.75 | $14.75 | — |
| 2021-08-06 | 14.75 | $14.75 | — |
| 2021-08-05 | 14.75 | $14.75 | — |
| 2021-08-04 | 14.76 | $14.75 | — |
| 2021-08-03 | 14.78 | $14.75 | — |
| 2021-08-02 | 14.82 | $14.75 | — |
| 2021-07-30 | 14.87 | $14.75 | — |
| 2021-07-29 | 14.93 | $14.75 | — |
| 2021-07-28 | 15.00 | $14.75 | — |
| 2021-07-27 | 15.09 | $14.75 | — |
| 2021-07-26 | 15.19 | $14.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.77
2026-07-21
Close Price
$38.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.84
Average
19.32
Maximum
43.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.77 | $38.00 | 100 |
| 2026-07-20 | 37.76 | $38.00 | 100 |
| 2026-07-17 | 37.75 | $38.00 | 100 |
| 2026-07-16 | 37.74 | $38.00 | — |
| 2026-07-15 | 37.73 | $38.00 | 100 |
| 2026-07-14 | 37.72 | $38.00 | 100 |
| 2026-07-13 | 37.71 | $38.00 | 100 |
| 2026-07-10 | 37.70 | $38.00 | 100 |
| 2026-07-09 | 37.70 | $38.00 | 100 |
| 2026-07-08 | 37.69 | $38.00 | 100 |
| 2026-07-07 | 37.69 | $38.00 | 100 |
| 2026-07-06 | 37.69 | $38.00 | 100 |
| 2026-07-02 | 37.70 | $38.00 | 100 |
| 2026-07-01 | 37.71 | $38.00 | 100 |
| 2026-06-30 | 37.72 | $38.00 | 100 |
| 2026-06-29 | 37.75 | $38.00 | 100 |
| 2026-06-26 | 37.77 | $38.00 | 100 |
| 2026-06-25 | 37.81 | $38.00 | 100 |
| 2026-06-24 | 37.86 | $38.00 | 100 |
| 2026-06-23 | 37.92 | $38.00 | 100 |
| 2026-06-22 | 38.00 | $38.00 | 100 |
| 2026-06-18 | 38.09 | $38.00 | 100 |
| 2026-06-17 | 38.20 | $38.00 | 100 |
| 2026-06-16 | 38.33 | $38.00 | 100 |
| 2026-06-15 | 38.49 | $38.00 | 100 |
| 2026-06-12 | 38.68 | $38.65 | — |
| 2026-06-11 | 38.77 | $38.65 | — |
| 2026-06-10 | 38.88 | $38.65 | — |
| 2026-06-09 | 39.00 | $38.65 | — |
| 2026-06-08 | 39.15 | $38.65 | — |
| 2026-06-05 | 39.33 | $38.65 | — |
| 2026-06-04 | 39.54 | $38.65 | — |
| 2026-06-03 | 39.79 | $38.65 | — |
| 2026-06-02 | 40.08 | $38.65 | — |
| 2026-06-01 | 40.42 | $38.65 | — |
| 2026-05-29 | 40.81 | $38.65 | — |
| 2026-05-28 | 41.26 | $38.65 | — |
| 2026-05-27 | 41.79 | $38.65 | — |
| 2026-05-26 | 42.40 | $38.65 | — |
| 2026-05-22 | 43.10 | $38.65 | 300 |
| 2026-05-21 | 43.91 | $44.10 | — |
| 2026-05-20 | 43.69 | $44.10 | — |
| 2026-05-19 | 43.43 | $44.10 | — |
| 2026-05-18 | 43.12 | $44.10 | 113 |
| 2026-05-15 | 42.75 | $41.94 | — |
| 2026-05-14 | 42.77 | $41.94 | — |
| 2026-05-13 | 42.78 | $41.94 | — |
| 2026-05-12 | 42.79 | $41.94 | — |
| 2026-05-11 | 42.79 | $41.94 | — |
| 2026-05-08 | 42.78 | $41.94 | — |
| 2026-05-07 | 42.76 | $41.94 | — |
| 2026-05-06 | 42.72 | $41.94 | — |
| 2026-05-05 | 42.67 | $41.94 | — |
| 2026-05-04 | 42.60 | $41.94 | — |
| 2026-05-01 | 42.50 | $41.94 | — |
| 2026-04-30 | 42.38 | $41.94 | — |
| 2026-04-29 | 42.22 | $41.94 | — |
| 2026-04-28 | 42.03 | $41.94 | — |
| 2026-04-27 | 41.79 | $41.94 | — |
| 2026-04-24 | 41.50 | $41.94 | — |
| 2026-04-23 | 41.15 | $41.94 | — |
| 2026-04-22 | 40.74 | $41.94 | — |
| 2026-04-21 | 40.24 | $41.94 | — |
| 2026-04-20 | 39.66 | $41.94 | — |
| 2026-04-17 | 38.97 | $41.94 | — |
| 2026-04-16 | 38.16 | $41.94 | — |
| 2026-04-15 | 37.21 | $41.94 | 500 |
| 2026-04-14 | 36.10 | $35.84 | — |
| 2026-04-13 | 36.10 | $35.84 | — |
| 2026-04-10 | 36.10 | $35.84 | — |
| 2026-04-09 | 36.09 | $35.84 | — |
| 2026-04-08 | 36.08 | $35.84 | — |
| 2026-04-07 | 36.06 | $35.84 | — |
| 2026-04-06 | 36.04 | $35.84 | — |
| 2026-04-02 | 36.01 | $35.84 | — |
| 2026-04-01 | 35.97 | $35.84 | — |
| 2026-03-31 | 35.92 | $35.84 | — |
| 2026-03-30 | 35.86 | $35.84 | — |
| 2026-03-27 | 35.78 | $35.84 | — |
| 2026-03-26 | 35.69 | $35.84 | — |
| 2026-03-25 | 35.58 | $35.84 | — |
| 2026-03-24 | 35.45 | $35.84 | — |
| 2026-03-23 | 35.29 | $35.84 | — |
| 2026-03-20 | 35.10 | $35.84 | 900 |
| 2026-03-19 | 34.88 | $34.50 | — |
| 2026-03-18 | 34.91 | $34.50 | — |
| 2026-03-17 | 34.93 | $34.50 | — |
| 2026-03-16 | 34.96 | $34.50 | — |
| 2026-03-13 | 34.99 | $34.50 | — |
| 2026-03-12 | 35.01 | $34.50 | — |
| 2026-03-11 | 35.04 | $34.50 | — |
| 2026-03-10 | 35.07 | $34.50 | — |
| 2026-03-09 | 35.10 | $34.50 | — |
| 2026-03-06 | 35.13 | $34.50 | — |
| 2026-03-05 | 35.16 | $34.50 | — |
| 2026-03-04 | 35.18 | $34.50 | — |
| 2026-03-03 | 35.21 | $34.50 | — |
| 2026-03-02 | 35.23 | $34.50 | — |
| 2026-02-27 | 35.25 | $34.50 | — |
| 2026-02-26 | 35.27 | $34.50 | — |
| 2026-02-25 | 35.28 | $34.50 | — |
| 2026-02-24 | 35.29 | $34.50 | — |
| 2026-02-23 | 35.28 | $34.50 | — |
| 2026-02-20 | 35.27 | $34.50 | — |
| 2026-02-19 | 35.25 | $34.50 | — |
| 2026-02-18 | 35.21 | $34.50 | — |
| 2026-02-17 | 35.16 | $34.50 | — |
| 2026-02-13 | 35.09 | $34.50 | — |
| 2026-02-12 | 35.00 | $34.50 | — |
| 2026-02-11 | 34.88 | $34.50 | — |
| 2026-02-10 | 34.73 | $34.50 | — |
| 2026-02-09 | 34.54 | $34.50 | — |
| 2026-02-06 | 34.31 | $34.50 | 1400 |
| 2026-02-05 | 34.03 | $34.45 | — |
| 2026-02-04 | 33.71 | $34.45 | — |
| 2026-02-03 | 33.33 | $34.45 | — |
| 2026-02-02 | 32.87 | $34.45 | — |
| 2026-01-30 | 32.33 | $34.45 | 500 |
| 2026-01-29 | 31.69 | $32.41 | — |
| 2026-01-28 | 31.37 | $32.41 | — |
| 2026-01-27 | 30.99 | $32.41 | — |
| 2026-01-26 | 30.54 | $32.41 | — |
| 2026-01-23 | 30.02 | $32.41 | — |
| 2026-01-22 | 29.40 | $32.41 | — |
| 2026-01-21 | 28.68 | $32.41 | — |
| 2026-01-20 | 27.85 | $32.41 | 700 |
| 2026-01-16 | 26.87 | $26.85 | — |
| 2026-01-15 | 26.92 | $26.85 | — |
| 2026-01-14 | 26.97 | $26.85 | — |
| 2026-01-13 | 27.04 | $26.85 | — |
| 2026-01-12 | 27.11 | $26.85 | — |
| 2026-01-09 | 27.20 | $26.85 | — |
| 2026-01-08 | 27.31 | $26.85 | — |
| 2026-01-07 | 27.43 | $26.85 | — |
| 2026-01-06 | 27.58 | $26.85 | — |
| 2026-01-05 | 27.75 | $26.85 | — |
| 2026-01-02 | 27.95 | $26.85 | — |
| 2025-12-31 | 28.18 | $26.85 | 500 |
| 2025-12-30 | 28.44 | $28.28 | — |
| 2025-12-29 | 28.45 | $28.28 | — |
| 2025-12-26 | 28.46 | $28.28 | — |
| 2025-12-24 | 28.46 | $28.28 | — |
| 2025-12-23 | 28.46 | $28.28 | — |
| 2025-12-22 | 28.47 | $28.28 | — |
| 2025-12-19 | 28.47 | $28.28 | — |
| 2025-12-18 | 28.47 | $28.28 | — |
| 2025-12-17 | 28.47 | $28.28 | — |
| 2025-12-16 | 28.46 | $28.28 | — |
| 2025-12-15 | 28.45 | $28.28 | — |
| 2025-12-12 | 28.44 | $28.28 | — |
| 2025-12-11 | 28.42 | $28.28 | — |
| 2025-12-10 | 28.40 | $28.28 | — |
| 2025-12-09 | 28.37 | $28.28 | — |
| 2025-12-08 | 28.34 | $28.28 | — |
| 2025-12-05 | 28.30 | $28.28 | — |
| 2025-12-04 | 28.24 | $28.28 | — |
| 2025-12-03 | 28.18 | $28.28 | — |
| 2025-12-02 | 28.10 | $28.28 | — |
| 2025-12-01 | 28.01 | $28.28 | — |
| 2025-11-28 | 27.89 | $28.28 | — |
| 2025-11-26 | 27.76 | $28.28 | — |
| 2025-11-25 | 27.61 | $28.28 | — |
| 2025-11-24 | 27.43 | $28.28 | — |
| 2025-11-21 | 27.21 | $28.28 | — |
| 2025-11-20 | 26.97 | $28.28 | — |
| 2025-11-19 | 26.68 | $28.28 | — |
| 2025-11-18 | 26.34 | $28.28 | 500 |
| 2025-11-17 | 25.96 | $26.00 | — |
| 2025-11-14 | 25.99 | $26.00 | — |
| 2025-11-13 | 26.03 | $26.00 | — |
| 2025-11-12 | 26.08 | $26.00 | — |
| 2025-11-11 | 26.14 | $26.00 | — |
| 2025-11-10 | 26.21 | $26.00 | — |
| 2025-11-07 | 26.30 | $26.00 | — |
| 2025-11-06 | 26.40 | $26.00 | — |
| 2025-11-05 | 26.51 | $26.00 | — |
| 2025-11-04 | 26.65 | $26.00 | — |
| 2025-11-03 | 26.82 | $26.00 | — |
| 2025-10-31 | 27.00 | $26.00 | 15100 |
| 2025-10-30 | 27.22 | $27.20 | — |
| 2025-10-29 | 27.23 | $27.20 | — |
| 2025-10-28 | 27.23 | $27.20 | — |
| 2025-10-27 | 27.23 | $27.20 | — |
| 2025-10-24 | 27.23 | $27.20 | — |
| 2025-10-23 | 27.23 | $27.20 | — |
| 2025-10-22 | 27.24 | $27.20 | — |
| 2025-10-21 | 27.24 | $27.20 | — |
| 2025-10-20 | 27.24 | $27.20 | — |
| 2025-10-17 | 27.25 | $27.20 | — |
| 2025-10-16 | 27.25 | $27.20 | — |
| 2025-10-15 | 27.25 | $27.20 | — |
| 2025-10-14 | 27.26 | $27.20 | — |
| 2025-10-13 | 27.26 | $27.20 | — |
| 2025-10-10 | 27.26 | $27.20 | — |
| 2025-10-09 | 27.27 | $27.20 | — |
| 2025-10-08 | 27.27 | $27.20 | — |
| 2025-10-07 | 27.28 | $27.20 | — |
| 2025-10-06 | 27.28 | $27.20 | — |
| 2025-10-03 | 27.29 | $27.20 | — |
| 2025-10-02 | 27.29 | $27.20 | — |
| 2025-10-01 | 27.30 | $27.20 | — |
| 2025-09-30 | 27.30 | $27.20 | — |
| 2025-09-29 | 27.31 | $27.20 | — |
| 2025-09-26 | 27.31 | $27.20 | — |
| 2025-09-25 | 27.32 | $27.20 | — |
| 2025-09-24 | 27.32 | $27.20 | — |
| 2025-09-23 | 27.33 | $27.20 | — |
| 2025-09-22 | 27.33 | $27.20 | — |
| 2025-09-19 | 27.34 | $27.20 | — |
| 2025-09-18 | 27.34 | $27.20 | — |
| 2025-09-17 | 27.34 | $27.20 | — |
| 2025-09-16 | 27.34 | $27.20 | — |
| 2025-09-15 | 27.34 | $27.20 | — |
| 2025-09-12 | 27.34 | $27.20 | — |
| 2025-09-11 | 27.34 | $27.20 | — |
| 2025-09-10 | 27.33 | $27.20 | — |
| 2025-09-09 | 27.32 | $27.20 | — |
| 2025-09-08 | 27.31 | $27.20 | — |
| 2025-09-05 | 27.30 | $27.20 | — |
| 2025-09-04 | 27.28 | $27.20 | — |
| 2025-09-03 | 27.25 | $27.20 | — |
| 2025-09-02 | 27.22 | $27.20 | — |
| 2025-08-29 | 27.18 | $27.20 | — |
| 2025-08-28 | 27.13 | $27.20 | — |
| 2025-08-27 | 27.08 | $27.20 | — |
| 2025-08-26 | 27.01 | $27.20 | — |
| 2025-08-25 | 26.93 | $27.20 | — |
| 2025-08-22 | 26.83 | $27.20 | — |
| 2025-08-21 | 26.72 | $27.20 | — |
| 2025-08-20 | 26.59 | $27.20 | — |
| 2025-08-19 | 26.44 | $27.20 | 500 |
| 2025-08-18 | 26.25 | $25.87 | — |
| 2025-08-15 | 26.32 | $25.87 | — |
| 2025-08-14 | 26.41 | $25.87 | 100 |
| 2025-08-13 | 26.50 | $26.31 | — |
| 2025-08-12 | 26.51 | $26.31 | — |
| 2025-08-11 | 26.53 | $26.31 | — |
| 2025-08-08 | 26.54 | $26.31 | — |
| 2025-08-07 | 26.56 | $26.31 | — |
| 2025-08-06 | 26.57 | $26.31 | — |
| 2025-08-05 | 26.59 | $26.31 | — |
| 2025-08-04 | 26.61 | $26.31 | — |
| 2025-08-01 | 26.63 | $26.31 | — |
| 2025-07-31 | 26.65 | $26.31 | — |
| 2025-07-30 | 26.66 | $26.31 | — |
| 2025-07-29 | 26.68 | $26.31 | — |
| 2025-07-28 | 26.71 | $26.31 | — |
| 2025-07-25 | 26.73 | $26.31 | — |
| 2025-07-24 | 26.75 | $26.31 | — |
| 2025-07-23 | 26.77 | $26.31 | — |
| 2025-07-22 | 26.79 | $26.31 | — |
| 2025-07-21 | 26.80 | $26.31 | — |
| 2025-07-18 | 26.82 | $26.31 | — |
| 2025-07-17 | 26.84 | $26.31 | — |
| 2025-07-16 | 26.85 | $26.31 | — |
| 2025-07-15 | 26.86 | $26.31 | — |
| 2025-07-14 | 26.86 | $26.31 | — |
| 2025-07-11 | 26.87 | $26.31 | — |
| 2025-07-10 | 26.86 | $26.31 | — |
| 2025-07-09 | 26.85 | $26.31 | — |
| 2025-07-08 | 26.83 | $26.31 | — |
| 2025-07-07 | 26.80 | $26.31 | — |
| 2025-07-03 | 26.75 | $26.31 | — |
| 2025-07-02 | 26.69 | $26.31 | — |
| 2025-07-01 | 26.62 | $26.31 | — |
| 2025-06-30 | 26.52 | $26.31 | — |
| 2025-06-27 | 26.40 | $26.31 | — |
| 2025-06-26 | 26.26 | $26.31 | — |
| 2025-06-25 | 26.08 | $26.31 | — |
| 2025-06-24 | 25.86 | $26.31 | — |
| 2025-06-23 | 25.61 | $26.31 | 500 |
| 2025-06-20 | 25.30 | $25.29 | — |
| 2025-06-18 | 25.15 | $25.29 | — |
| 2025-06-17 | 24.97 | $25.29 | — |
| 2025-06-16 | 24.75 | $25.29 | — |
| 2025-06-13 | 24.49 | $25.29 | 500 |
| 2025-06-12 | 24.18 | $25.25 | — |
| 2025-06-11 | 23.82 | $25.25 | — |
| 2025-06-10 | 23.40 | $25.25 | 1100 |
| 2025-06-09 | 22.91 | $24.00 | — |
| 2025-06-06 | 22.60 | $24.00 | 700 |
| 2025-06-05 | 22.23 | $23.00 | — |
| 2025-06-04 | 22.01 | $23.00 | — |
| 2025-06-03 | 21.76 | $23.00 | — |
| 2025-06-02 | 21.46 | $23.00 | — |
| 2025-05-30 | 21.11 | $23.00 | 200 |
| 2025-05-29 | 20.71 | $20.69 | — |
| 2025-05-28 | 20.73 | $20.69 | — |
| 2025-05-27 | 20.75 | $20.69 | — |
| 2025-05-23 | 20.78 | $20.69 | — |
| 2025-05-22 | 20.82 | $20.69 | — |
| 2025-05-21 | 20.86 | $20.69 | — |
| 2025-05-20 | 20.90 | $20.69 | — |
| 2025-05-19 | 20.96 | $20.69 | — |
| 2025-05-16 | 21.02 | $20.69 | — |
| 2025-05-15 | 21.09 | $20.69 | 300 |
| 2025-05-14 | 21.18 | $21.15 | — |
| 2025-05-13 | 21.18 | $21.15 | — |
| 2025-05-12 | 21.19 | $21.15 | — |
| 2025-05-09 | 21.19 | $21.15 | — |
| 2025-05-08 | 21.19 | $21.15 | — |
| 2025-05-07 | 21.20 | $21.15 | — |
| 2025-05-06 | 21.20 | $21.15 | — |
| 2025-05-05 | 21.21 | $21.15 | — |
| 2025-05-02 | 21.21 | $21.15 | — |
| 2025-05-01 | 21.22 | $21.15 | — |
| 2025-04-30 | 21.22 | $21.15 | — |
| 2025-04-29 | 21.23 | $21.15 | — |
| 2025-04-28 | 21.24 | $21.15 | — |
| 2025-04-25 | 21.25 | $21.15 | — |
| 2025-04-24 | 21.25 | $21.15 | — |
| 2025-04-23 | 21.26 | $21.15 | — |
| 2025-04-22 | 21.27 | $21.15 | — |
| 2025-04-21 | 21.29 | $21.15 | — |
| 2025-04-17 | 21.30 | $21.15 | — |
| 2025-04-16 | 21.31 | $21.15 | — |
| 2025-04-15 | 21.33 | $21.15 | — |
| 2025-04-14 | 21.34 | $21.15 | — |
| 2025-04-11 | 21.36 | $21.15 | — |
| 2025-04-10 | 21.38 | $21.15 | — |
| 2025-04-09 | 21.40 | $21.15 | — |
| 2025-04-08 | 21.42 | $21.15 | — |
| 2025-04-07 | 21.44 | $21.15 | — |
| 2025-04-04 | 21.47 | $21.15 | — |
| 2025-04-03 | 21.49 | $21.15 | — |
| 2025-04-02 | 21.52 | $21.15 | — |
| 2025-04-01 | 21.56 | $21.15 | — |
| 2025-03-31 | 21.59 | $21.15 | — |
| 2025-03-28 | 21.63 | $21.15 | — |
| 2025-03-27 | 21.67 | $21.15 | — |
| 2025-03-26 | 21.71 | $21.15 | — |
| 2025-03-25 | 21.76 | $21.15 | — |
| 2025-03-24 | 21.81 | $21.15 | — |
| 2025-03-21 | 21.87 | $21.15 | — |
| 2025-03-20 | 21.93 | $21.15 | — |
| 2025-03-19 | 21.99 | $21.15 | 400 |
| 2025-03-18 | 22.06 | $21.66 | — |
| 2025-03-17 | 22.03 | $21.66 | — |
| 2025-03-14 | 21.98 | $21.66 | — |
| 2025-03-13 | 21.92 | $21.66 | — |
| 2025-03-12 | 21.85 | $21.66 | — |
| 2025-03-11 | 21.76 | $21.66 | — |
| 2025-03-10 | 21.64 | $21.66 | — |
| 2025-03-07 | 21.50 | $21.66 | — |
| 2025-03-06 | 21.34 | $21.66 | — |
| 2025-03-05 | 21.13 | $21.66 | — |
| 2025-03-04 | 20.89 | $21.66 | — |
| 2025-03-03 | 20.61 | $21.66 | — |
| 2025-02-28 | 20.27 | $21.66 | 300 |
| 2025-02-27 | 19.88 | $20.55 | — |
| 2025-02-26 | 19.65 | $20.55 | — |
| 2025-02-25 | 19.38 | $20.55 | — |
| 2025-02-24 | 19.06 | $20.55 | — |
| 2025-02-21 | 18.69 | $20.55 | — |
| 2025-02-20 | 18.25 | $20.55 | 200 |
| 2025-02-19 | 17.75 | $17.74 | — |
| 2025-02-18 | 17.76 | $17.74 | — |
| 2025-02-14 | 17.76 | $17.74 | — |
| 2025-02-13 | 17.77 | $17.74 | — |
| 2025-02-12 | 17.78 | $17.74 | — |
| 2025-02-11 | 17.80 | $17.74 | — |
| 2025-02-10 | 17.81 | $17.74 | — |
| 2025-02-07 | 17.83 | $17.74 | — |
| 2025-02-06 | 17.85 | $17.74 | — |
| 2025-02-05 | 17.88 | $17.74 | — |
| 2025-02-04 | 17.90 | $17.74 | — |
| 2025-02-03 | 17.94 | $17.74 | — |
| 2025-01-31 | 17.98 | $17.74 | — |
| 2025-01-30 | 18.02 | $17.74 | — |
| 2025-01-29 | 18.07 | $17.74 | 100 |
| 2025-01-28 | 18.13 | $18.20 | — |
| 2025-01-27 | 18.10 | $18.20 | — |
| 2025-01-24 | 18.06 | $18.20 | — |
| 2025-01-23 | 18.02 | $18.20 | 200 |
| 2025-01-22 | 17.97 | $18.10 | — |
| 2025-01-21 | 17.93 | $18.10 | — |
| 2025-01-17 | 17.89 | $18.10 | — |
| 2025-01-16 | 17.83 | $18.10 | — |
| 2025-01-15 | 17.78 | $18.10 | — |
| 2025-01-14 | 17.71 | $18.10 | — |
| 2025-01-13 | 17.63 | $18.10 | — |
| 2025-01-10 | 17.53 | $18.10 | 100 |
| 2025-01-08 | 17.43 | $17.66 | — |
| 2025-01-07 | 17.39 | $17.66 | — |
| 2025-01-06 | 17.36 | $17.66 | 300 |
| 2025-01-03 | 17.32 | $17.90 | 1400 |
| 2025-01-02 | 17.23 | $17.75 | 300 |
| 2024-12-31 | 17.15 | $16.90 | — |
| 2024-12-30 | 17.24 | $16.90 | — |
| 2024-12-27 | 17.35 | $16.90 | — |
| 2024-12-26 | 17.48 | $16.90 | — |
| 2024-12-24 | 17.63 | $16.90 | — |
| 2024-12-23 | 17.80 | $16.90 | 600 |
| 2024-12-20 | 18.00 | $18.00 | — |
| 2024-12-19 | 18.01 | $18.00 | — |
| 2024-12-18 | 18.01 | $18.00 | — |
| 2024-12-17 | 18.02 | $18.00 | — |
| 2024-12-16 | 18.03 | $18.00 | — |
| 2024-12-13 | 18.04 | $18.00 | — |
| 2024-12-12 | 18.05 | $18.00 | — |
| 2024-12-11 | 18.06 | $18.00 | — |
| 2024-12-10 | 18.08 | $18.00 | 200 |
| 2024-12-09 | 18.09 | $18.10 | — |
| 2024-12-06 | 18.09 | $18.10 | — |
| 2024-12-05 | 18.09 | $18.10 | — |
| 2024-12-04 | 18.09 | $18.10 | — |
| 2024-12-03 | 18.09 | $18.10 | — |
| 2024-12-02 | 18.09 | $18.10 | — |
| 2024-11-29 | 18.08 | $18.10 | — |
| 2024-11-27 | 18.08 | $18.10 | — |
| 2024-11-26 | 18.08 | $18.10 | 800 |
| 2024-11-25 | 18.08 | $18.62 | — |
| 2024-11-22 | 17.96 | $18.62 | 100 |
| 2024-11-21 | 17.83 | $17.75 | — |
| 2024-11-20 | 17.87 | $17.75 | — |
| 2024-11-19 | 17.90 | $17.75 | — |
| 2024-11-18 | 17.95 | $17.75 | — |
| 2024-11-15 | 18.00 | $17.75 | — |
| 2024-11-14 | 18.06 | $17.75 | — |
| 2024-11-13 | 18.14 | $17.75 | — |
| 2024-11-12 | 18.22 | $17.75 | 300 |
| 2024-11-11 | 18.32 | $18.32 | — |
| 2024-11-08 | 18.31 | $18.32 | — |
| 2024-11-07 | 18.30 | $18.32 | — |
| 2024-11-06 | 18.29 | $18.32 | — |
| 2024-11-05 | 18.28 | $18.32 | — |
| 2024-11-04 | 18.26 | $18.32 | — |
| 2024-11-01 | 18.25 | $18.32 | — |
| 2024-10-31 | 18.22 | $18.32 | — |
| 2024-10-30 | 18.20 | $18.32 | — |
| 2024-10-29 | 18.17 | $18.32 | — |
| 2024-10-28 | 18.14 | $18.32 | — |
| 2024-10-25 | 18.10 | $18.32 | — |
| 2024-10-24 | 18.06 | $18.32 | — |
| 2024-10-23 | 18.00 | $18.32 | — |
| 2024-10-22 | 17.94 | $18.32 | — |
| 2024-10-21 | 17.88 | $18.32 | — |
| 2024-10-18 | 17.80 | $18.32 | 800 |
| 2024-10-17 | 17.71 | $17.32 | — |
| 2024-10-16 | 17.81 | $17.32 | — |
| 2024-10-15 | 17.94 | $17.32 | — |
| 2024-10-14 | 18.08 | $17.32 | — |
| 2024-10-11 | 18.25 | $17.32 | — |
| 2024-10-10 | 18.45 | $17.32 | 600 |
| 2024-10-09 | 18.68 | $18.52 | — |
| 2024-10-08 | 18.69 | $18.52 | — |
| 2024-10-07 | 18.70 | $18.52 | — |
| 2024-10-04 | 18.71 | $18.52 | — |
| 2024-10-03 | 18.72 | $18.52 | — |
| 2024-10-02 | 18.73 | $18.52 | — |
| 2024-10-01 | 18.75 | $18.52 | — |
| 2024-09-30 | 18.76 | $18.52 | — |
| 2024-09-27 | 18.77 | $18.52 | — |
| 2024-09-26 | 18.78 | $18.52 | — |
| 2024-09-25 | 18.80 | $18.52 | — |
| 2024-09-24 | 18.81 | $18.52 | — |
| 2024-09-23 | 18.82 | $18.52 | — |
| 2024-09-20 | 18.83 | $18.52 | — |
| 2024-09-19 | 18.84 | $18.52 | — |
| 2024-09-18 | 18.85 | $18.52 | — |
| 2024-09-17 | 18.86 | $18.52 | — |
| 2024-09-16 | 18.87 | $18.52 | — |
| 2024-09-13 | 18.87 | $18.52 | — |
| 2024-09-12 | 18.87 | $18.52 | — |
| 2024-09-11 | 18.87 | $18.52 | — |
| 2024-09-10 | 18.86 | $18.52 | — |
| 2024-09-09 | 18.85 | $18.52 | — |
| 2024-09-06 | 18.83 | $18.52 | — |
| 2024-09-05 | 18.80 | $18.52 | — |
| 2024-09-04 | 18.76 | $18.52 | — |
| 2024-09-03 | 18.71 | $18.52 | — |
| 2024-08-30 | 18.65 | $18.52 | — |
| 2024-08-29 | 18.58 | $18.52 | — |
| 2024-08-28 | 18.48 | $18.52 | — |
| 2024-08-27 | 18.37 | $18.52 | — |
| 2024-08-26 | 18.23 | $18.52 | — |
| 2024-08-23 | 18.07 | $18.52 | 400 |
| 2024-08-22 | 17.87 | $17.80 | — |
| 2024-08-21 | 17.79 | $17.80 | — |
| 2024-08-20 | 17.69 | $17.80 | — |
| 2024-08-19 | 17.58 | $17.80 | — |
| 2024-08-16 | 17.43 | $17.80 | — |
| 2024-08-15 | 17.26 | $17.80 | — |
| 2024-08-14 | 17.06 | $17.80 | — |
| 2024-08-13 | 16.82 | $17.80 | 600 |
| 2024-08-12 | 16.54 | $16.76 | 600 |
| 2024-08-09 | 16.43 | $18.06 | — |
| 2024-08-08 | 16.03 | $18.06 | 1000 |
| 2024-08-07 | 15.55 | $15.84 | — |
| 2024-08-06 | 15.47 | $15.84 | — |
| 2024-08-05 | 15.38 | $15.84 | — |
| 2024-08-02 | 15.27 | $15.84 | — |
| 2024-08-01 | 15.14 | $15.84 | 500 |
| 2024-07-31 | 14.99 | $15.00 | — |
| 2024-07-30 | 14.99 | $15.00 | — |
| 2024-07-29 | 15.00 | $15.00 | — |
| 2024-07-26 | 15.00 | $15.00 | — |
| 2024-07-25 | 15.01 | $15.00 | — |
| 2024-07-24 | 15.01 | $15.00 | — |
| 2024-07-23 | 15.02 | $15.00 | — |
| 2024-07-22 | 15.03 | $15.00 | 500 |
| 2024-07-19 | 15.05 | $15.07 | — |
| 2024-07-18 | 15.05 | $15.07 | — |
| 2024-07-17 | 15.05 | $15.07 | — |
| 2024-07-16 | 15.05 | $15.07 | — |
| 2024-07-15 | 15.05 | $15.07 | — |
| 2024-07-12 | 15.05 | $15.07 | — |
| 2024-07-11 | 15.05 | $15.07 | — |
| 2024-07-10 | 15.05 | $15.07 | — |
| 2024-07-09 | 15.06 | $15.07 | — |
| 2024-07-08 | 15.06 | $15.07 | — |
| 2024-07-05 | 15.07 | $15.07 | — |
| 2024-07-03 | 15.07 | $15.07 | — |
| 2024-07-02 | 15.08 | $15.07 | — |
| 2024-07-01 | 15.09 | $15.07 | — |
| 2024-06-28 | 15.10 | $15.07 | — |
| 2024-06-27 | 15.12 | $15.07 | — |
| 2024-06-26 | 15.13 | $15.07 | — |
| 2024-06-25 | 15.15 | $15.07 | — |
| 2024-06-24 | 15.18 | $15.07 | — |
| 2024-06-21 | 15.20 | $15.07 | 100 |
| 2024-06-20 | 15.23 | $15.22 | — |
| 2024-06-18 | 15.24 | $15.22 | — |
| 2024-06-17 | 15.24 | $15.22 | — |
| 2024-06-14 | 15.25 | $15.22 | — |
| 2024-06-13 | 15.26 | $15.22 | — |
| 2024-06-12 | 15.27 | $15.22 | — |
| 2024-06-11 | 15.28 | $15.22 | 500 |
| 2024-06-10 | 15.29 | $15.51 | — |
| 2024-06-07 | 15.24 | $15.51 | — |
| 2024-06-06 | 15.18 | $15.51 | 3200 |
| 2024-06-05 | 15.12 | $15.16 | — |
| 2024-06-04 | 15.12 | $15.16 | — |
| 2024-06-03 | 15.12 | $15.16 | — |
| 2024-05-31 | 15.12 | $15.16 | — |
| 2024-05-30 | 15.12 | $15.16 | — |
| 2024-05-29 | 15.12 | $15.16 | — |
| 2024-05-28 | 15.12 | $15.16 | — |
| 2024-05-24 | 15.12 | $15.16 | — |
| 2024-05-23 | 15.13 | $15.16 | — |
| 2024-05-22 | 15.13 | $15.16 | — |
| 2024-05-21 | 15.14 | $15.16 | 500 |
| 2024-05-20 | 15.15 | $15.16 | — |
| 2024-05-17 | 15.15 | $15.16 | — |
| 2024-05-16 | 15.17 | $15.16 | — |
| 2024-05-15 | 15.18 | $15.16 | — |
| 2024-05-14 | 15.20 | $15.16 | — |
| 2024-05-13 | 15.22 | $15.16 | — |
| 2024-05-10 | 15.24 | $15.16 | — |
| 2024-05-09 | 15.27 | $15.16 | — |
| 2024-05-08 | 15.30 | $15.16 | — |
| 2024-05-07 | 15.34 | $15.16 | — |
| 2024-05-06 | 15.39 | $15.16 | — |
| 2024-05-03 | 15.45 | $15.16 | — |
| 2024-05-02 | 15.51 | $15.16 | — |
| 2024-05-01 | 15.58 | $15.16 | — |
| 2024-04-30 | 15.67 | $15.16 | — |
| 2024-04-29 | 15.77 | $15.16 | — |
| 2024-04-26 | 15.88 | $15.16 | — |
| 2024-04-25 | 16.01 | $15.16 | — |
| 2024-04-24 | 16.16 | $15.16 | 1200 |
| 2024-04-23 | 16.33 | $16.10 | — |
| 2024-04-22 | 16.33 | $16.10 | — |
| 2024-04-19 | 16.33 | $16.10 | — |
| 2024-04-18 | 16.32 | $16.10 | — |
| 2024-04-17 | 16.31 | $16.10 | — |
| 2024-04-16 | 16.29 | $16.10 | — |
| 2024-04-15 | 16.27 | $16.10 | — |
| 2024-04-12 | 16.25 | $16.10 | — |
| 2024-04-11 | 16.21 | $16.10 | — |
| 2024-04-10 | 16.17 | $16.10 | — |
| 2024-04-09 | 16.11 | $16.10 | 3200 |
| 2024-04-08 | 16.05 | $15.97 | — |
| 2024-04-05 | 15.99 | $15.97 | — |
| 2024-04-04 | 15.93 | $15.97 | — |
| 2024-04-03 | 15.85 | $15.97 | — |
| 2024-04-02 | 15.75 | $15.97 | 9700 |
| 2024-04-01 | 15.64 | $15.71 | — |
| 2024-03-28 | 15.56 | $15.71 | — |
| 2024-03-27 | 15.46 | $15.71 | — |
| 2024-03-26 | 15.34 | $15.71 | — |
| 2024-03-25 | 15.20 | $15.71 | 200 |
| 2024-03-22 | 15.04 | $15.03 | 1700 |
| 2024-03-21 | 14.99 | $14.56 | 600 |
| 2024-03-20 | 15.03 | $14.49 | 600 |
| 2024-03-19 | 15.09 | $14.93 | — |
| 2024-03-18 | 15.06 | $14.93 | — |
| 2024-03-15 | 15.02 | $14.93 | — |
| 2024-03-14 | 14.97 | $14.93 | — |
| 2024-03-13 | 14.92 | $14.93 | — |
| 2024-03-12 | 14.85 | $14.93 | 100 |
| 2024-03-11 | 14.76 | $15.25 | — |
| 2024-03-08 | 14.59 | $15.25 | 500 |
| 2024-03-07 | 14.40 | $14.95 | — |
| 2024-03-06 | 14.23 | $14.95 | 900 |
| 2024-03-05 | 14.03 | $14.66 | — |
| 2024-03-04 | 13.85 | $14.66 | 100 |
| 2024-03-01 | 13.65 | $14.66 | 1500 |
| 2024-02-29 | 13.42 | $13.90 | — |
| 2024-02-28 | 13.30 | $13.90 | — |
| 2024-02-27 | 13.17 | $13.90 | — |
| 2024-02-26 | 13.01 | $13.90 | 2500 |
| 2024-02-23 | 12.84 | $12.92 | — |
| 2024-02-22 | 12.84 | $12.92 | — |
| 2024-02-21 | 12.84 | $12.92 | — |
| 2024-02-20 | 12.84 | $12.92 | — |
| 2024-02-16 | 12.84 | $12.92 | — |
| 2024-02-15 | 12.85 | $12.92 | — |
| 2024-02-14 | 12.85 | $12.92 | — |
| 2024-02-13 | 12.86 | $12.92 | — |
| 2024-02-12 | 12.88 | $12.92 | — |
| 2024-02-09 | 12.89 | $12.92 | — |
| 2024-02-08 | 12.91 | $12.92 | — |
| 2024-02-07 | 12.93 | $12.92 | — |
| 2024-02-06 | 12.96 | $12.92 | — |
| 2024-02-05 | 12.99 | $12.92 | — |
| 2024-02-02 | 13.03 | $12.92 | — |
| 2024-02-01 | 13.08 | $12.92 | — |
| 2024-01-31 | 13.14 | $12.92 | 2000 |
| 2024-01-30 | 13.20 | $13.25 | — |
| 2024-01-29 | 13.21 | $13.25 | — |
| 2024-01-26 | 13.23 | $13.25 | 2000 |
| 2024-01-25 | 13.24 | $13.42 | — |
| 2024-01-24 | 13.22 | $13.42 | — |
| 2024-01-23 | 13.20 | $13.42 | — |
| 2024-01-22 | 13.18 | $13.42 | 4000 |
| 2024-01-19 | 13.15 | $13.30 | — |
| 2024-01-18 | 13.15 | $13.30 | — |
| 2024-01-17 | 13.15 | $13.30 | — |
| 2024-01-16 | 13.15 | $13.30 | — |
| 2024-01-12 | 13.16 | $13.30 | — |
| 2024-01-11 | 13.16 | $13.30 | — |
| 2024-01-10 | 13.17 | $13.30 | — |
| 2024-01-09 | 13.18 | $13.30 | — |
| 2024-01-08 | 13.20 | $13.30 | — |
| 2024-01-05 | 13.22 | $13.30 | — |
| 2024-01-04 | 13.24 | $13.30 | — |
| 2024-01-03 | 13.28 | $13.30 | — |
| 2024-01-02 | 13.31 | $13.30 | — |
| 2023-12-29 | 13.36 | $13.30 | — |
| 2023-12-28 | 13.42 | $13.30 | — |
| 2023-12-27 | 13.49 | $13.30 | — |
| 2023-12-26 | 13.57 | $13.30 | — |
| 2023-12-22 | 13.67 | $13.30 | — |
| 2023-12-21 | 13.78 | $13.30 | — |
| 2023-12-20 | 13.91 | $13.30 | — |
| 2023-12-19 | 14.07 | $13.30 | 1500 |
| 2023-12-18 | 14.25 | $13.14 | 1300 |
| 2023-12-15 | 14.50 | $14.50 | — |
| 2023-12-14 | 14.50 | $14.50 | — |
| 2023-12-13 | 14.50 | $14.50 | — |
| 2023-12-12 | 14.50 | $14.50 | — |
| 2023-12-11 | 14.50 | $14.50 | — |
| 2023-12-08 | 14.50 | $14.50 | — |
| 2023-12-07 | 14.50 | $14.50 | — |
| 2023-12-06 | 14.50 | $14.50 | — |
| 2023-12-05 | 14.50 | $14.50 | — |
| 2023-12-04 | 14.50 | $14.50 | — |
| 2023-12-01 | 14.50 | $14.50 | — |
| 2023-11-30 | 14.50 | $14.50 | — |
| 2023-11-29 | 14.50 | $14.50 | — |
| 2023-11-28 | 14.50 | $14.50 | — |
| 2023-11-27 | 14.50 | $14.50 | — |
| 2023-11-24 | 14.50 | $14.50 | — |
| 2023-11-22 | 14.50 | $14.50 | — |
| 2023-11-21 | 14.50 | $14.50 | — |
| 2023-11-20 | 14.50 | $14.50 | — |
| 2023-11-17 | 14.50 | $14.50 | — |
| 2023-11-16 | 14.50 | $14.50 | — |
| 2023-11-15 | 14.50 | $14.50 | — |
| 2023-11-14 | 14.50 | $14.50 | — |
| 2023-11-13 | 14.50 | $14.50 | — |
| 2023-11-10 | 14.50 | $14.50 | — |
| 2023-11-09 | 14.50 | $14.50 | — |
| 2023-11-08 | 14.50 | $14.50 | — |
| 2023-11-07 | 14.50 | $14.50 | — |
| 2023-11-06 | 14.50 | $14.50 | — |
| 2023-11-03 | 14.50 | $14.50 | — |
| 2023-11-02 | 14.50 | $14.50 | — |
| 2023-11-01 | 14.50 | $14.50 | — |
| 2023-10-31 | 14.50 | $14.50 | — |
| 2023-10-30 | 14.49 | $14.50 | — |
| 2023-10-27 | 14.49 | $14.50 | — |
| 2023-10-26 | 14.49 | $14.50 | — |
| 2023-10-25 | 14.49 | $14.50 | — |
| 2023-10-24 | 14.49 | $14.50 | — |
| 2023-10-23 | 14.49 | $14.50 | — |
| 2023-10-20 | 14.49 | $14.50 | — |
| 2023-10-19 | 14.49 | $14.50 | — |
| 2023-10-18 | 14.49 | $14.50 | — |
| 2023-10-17 | 14.49 | $14.50 | — |
| 2023-10-16 | 14.49 | $14.50 | — |
| 2023-10-13 | 14.49 | $14.50 | — |
| 2023-10-12 | 14.49 | $14.50 | — |
| 2023-10-11 | 14.49 | $14.50 | — |
| 2023-10-10 | 14.49 | $14.50 | — |
| 2023-10-09 | 14.49 | $14.50 | — |
| 2023-10-06 | 14.49 | $14.50 | — |
| 2023-10-05 | 14.49 | $14.50 | — |
| 2023-10-04 | 14.50 | $14.50 | — |
| 2023-10-03 | 14.50 | $14.50 | — |
| 2023-10-02 | 14.50 | $14.50 | — |
| 2023-09-29 | 14.50 | $14.50 | — |
| 2023-09-28 | 14.50 | $14.50 | — |
| 2023-09-27 | 14.50 | $14.50 | — |
| 2023-09-26 | 14.51 | $14.50 | — |
| 2023-09-25 | 14.51 | $14.50 | — |
| 2023-09-22 | 14.52 | $14.50 | — |
| 2023-09-21 | 14.52 | $14.50 | — |
| 2023-09-20 | 14.53 | $14.50 | — |
| 2023-09-19 | 14.53 | $14.50 | — |
| 2023-09-18 | 14.54 | $14.50 | — |
| 2023-09-15 | 14.55 | $14.50 | — |
| 2023-09-14 | 14.56 | $14.50 | — |
| 2023-09-13 | 14.58 | $14.50 | — |
| 2023-09-12 | 14.59 | $14.50 | — |
| 2023-09-11 | 14.61 | $14.50 | — |
| 2023-09-08 | 14.63 | $14.50 | — |
| 2023-09-07 | 14.66 | $14.50 | — |
| 2023-09-06 | 14.68 | $14.50 | — |
| 2023-09-05 | 14.71 | $14.50 | — |
| 2023-09-01 | 14.75 | $14.50 | 700 |
| 2023-08-31 | 14.79 | $14.77 | — |
| 2023-08-30 | 14.78 | $14.77 | — |
| 2023-08-29 | 14.77 | $14.77 | — |
| 2023-08-28 | 14.75 | $14.77 | — |
| 2023-08-25 | 14.73 | $14.77 | — |
| 2023-08-24 | 14.71 | $14.77 | — |
| 2023-08-23 | 14.69 | $14.77 | — |
| 2023-08-22 | 14.65 | $14.77 | — |
| 2023-08-21 | 14.62 | $14.77 | — |
| 2023-08-18 | 14.57 | $14.77 | — |
| 2023-08-17 | 14.52 | $14.77 | — |
| 2023-08-16 | 14.47 | $14.77 | — |
| 2023-08-15 | 14.40 | $14.77 | — |
| 2023-08-14 | 14.32 | $14.77 | 1500 |
| 2023-08-11 | 14.22 | $14.09 | — |
| 2023-08-10 | 14.26 | $14.09 | — |
| 2023-08-09 | 14.30 | $14.09 | — |
| 2023-08-08 | 14.35 | $14.09 | — |
| 2023-08-07 | 14.41 | $14.09 | — |
| 2023-08-04 | 14.47 | $14.09 | — |
| 2023-08-03 | 14.55 | $14.09 | — |
| 2023-08-02 | 14.64 | $14.09 | — |
| 2023-08-01 | 14.74 | $14.09 | 3800 |
| 2023-07-31 | 14.86 | $14.87 | — |
| 2023-07-28 | 14.83 | $14.87 | — |
| 2023-07-27 | 14.79 | $14.87 | — |
| 2023-07-26 | 14.75 | $14.87 | — |
| 2023-07-25 | 14.70 | $14.87 | — |
| 2023-07-24 | 14.64 | $14.87 | — |
| 2023-07-21 | 14.57 | $14.87 | — |
| 2023-07-20 | 14.48 | $14.87 | — |
| 2023-07-19 | 14.39 | $14.87 | — |
| 2023-07-18 | 14.27 | $14.87 | — |
| 2023-07-17 | 14.14 | $14.87 | — |
| 2023-07-14 | 13.99 | $14.87 | 1800 |
| 2023-07-13 | 13.81 | $14.02 | — |
| 2023-07-12 | 13.78 | $14.02 | — |
| 2023-07-11 | 13.75 | $14.02 | — |
| 2023-07-10 | 13.72 | $14.02 | — |
| 2023-07-07 | 13.68 | $14.02 | 100 |
| 2023-07-06 | 13.64 | $13.60 | — |
| 2023-07-05 | 13.68 | $13.60 | — |
| 2023-07-03 | 13.73 | $13.60 | — |
| 2023-06-30 | 13.79 | $13.60 | — |
| 2023-06-29 | 13.86 | $13.60 | — |
| 2023-06-28 | 13.94 | $13.60 | — |
| 2023-06-27 | 14.04 | $13.60 | — |
| 2023-06-26 | 14.15 | $13.60 | — |
| 2023-06-23 | 14.28 | $13.60 | — |
| 2023-06-22 | 14.44 | $13.60 | 200 |
| 2023-06-21 | 14.62 | $14.58 | — |
| 2023-06-20 | 14.62 | $14.58 | — |
| 2023-06-16 | 14.62 | $14.58 | — |
| 2023-06-15 | 14.62 | $14.58 | — |
| 2023-06-14 | 14.62 | $14.58 | — |
| 2023-06-13 | 14.62 | $14.58 | — |
| 2023-06-12 | 14.62 | $14.58 | — |
| 2023-06-09 | 14.62 | $14.58 | 100 |
| 2023-06-08 | 14.62 | $14.58 | — |
| 2023-06-07 | 14.62 | $14.58 | — |
| 2023-06-06 | 14.62 | $14.58 | — |
| 2023-06-05 | 14.61 | $14.58 | — |
| 2023-06-02 | 14.61 | $14.58 | — |
| 2023-06-01 | 14.61 | $14.58 | — |
| 2023-05-31 | 14.60 | $14.58 | — |
| 2023-05-30 | 14.59 | $14.58 | — |
| 2023-05-26 | 14.58 | $14.58 | — |
| 2023-05-25 | 14.57 | $14.58 | — |
| 2023-05-24 | 14.56 | $14.58 | — |
| 2023-05-23 | 14.54 | $14.58 | — |
| 2023-05-22 | 14.52 | $14.58 | — |
| 2023-05-19 | 14.49 | $14.58 | — |
| 2023-05-18 | 14.46 | $14.58 | — |
| 2023-05-17 | 14.43 | $14.58 | — |
| 2023-05-16 | 14.39 | $14.58 | — |
| 2023-05-15 | 14.34 | $14.58 | — |
| 2023-05-12 | 14.29 | $14.58 | — |
| 2023-05-11 | 14.22 | $14.58 | — |
| 2023-05-10 | 14.15 | $14.58 | — |
| 2023-05-09 | 14.06 | $14.58 | 300 |
| 2023-05-08 | 13.97 | $14.24 | — |
| 2023-05-05 | 13.92 | $14.24 | — |
| 2023-05-04 | 13.88 | $14.24 | — |
| 2023-05-03 | 13.82 | $14.24 | 1200 |
| 2023-05-02 | 13.76 | $13.66 | — |
| 2023-05-01 | 13.81 | $13.66 | — |
| 2023-04-28 | 13.87 | $13.66 | — |
| 2023-04-27 | 13.94 | $13.66 | — |
| 2023-04-26 | 14.03 | $13.66 | — |
| 2023-04-25 | 14.13 | $13.66 | — |
| 2023-04-24 | 14.25 | $13.66 | — |
| 2023-04-21 | 14.38 | $13.66 | — |
| 2023-04-20 | 14.54 | $13.66 | — |
| 2023-04-19 | 14.73 | $13.66 | 500 |
| 2023-04-18 | 14.94 | $15.50 | — |
| 2023-04-17 | 14.80 | $15.50 | — |
| 2023-04-14 | 14.63 | $15.50 | 500 |
| 2023-04-13 | 14.44 | $14.75 | — |
| 2023-04-12 | 14.38 | $14.75 | — |
| 2023-04-11 | 14.30 | $14.75 | — |
| 2023-04-10 | 14.22 | $14.75 | — |
| 2023-04-06 | 14.12 | $14.75 | — |
| 2023-04-05 | 14.00 | $14.75 | 1000 |
| 2023-04-04 | 13.87 | $14.03 | — |
| 2023-04-03 | 13.87 | $14.03 | — |
| 2023-03-31 | 13.88 | $14.03 | — |
| 2023-03-30 | 13.88 | $14.03 | — |
| 2023-03-29 | 13.89 | $14.03 | — |
| 2023-03-28 | 13.90 | $14.03 | — |
| 2023-03-27 | 13.92 | $14.03 | — |
| 2023-03-24 | 13.94 | $14.03 | — |
| 2023-03-23 | 13.97 | $14.03 | — |
| 2023-03-22 | 14.00 | $14.03 | — |
| 2023-03-21 | 14.04 | $14.03 | — |
| 2023-03-20 | 14.09 | $14.03 | — |
| 2023-03-17 | 14.15 | $14.03 | — |
| 2023-03-16 | 14.22 | $14.03 | — |
| 2023-03-15 | 14.31 | $14.03 | — |
| 2023-03-14 | 14.41 | $14.03 | — |
| 2023-03-13 | 14.53 | $14.03 | — |
| 2023-03-10 | 14.67 | $14.03 | 1600 |
| 2023-03-09 | 14.84 | $14.73 | — |
| 2023-03-08 | 14.88 | $14.73 | — |
| 2023-03-07 | 14.94 | $14.73 | — |
| 2023-03-06 | 15.00 | $14.73 | — |
| 2023-03-03 | 15.08 | $14.73 | — |
| 2023-03-02 | 15.16 | $14.73 | — |
| 2023-03-01 | 15.27 | $14.73 | — |
| 2023-02-28 | 15.39 | $14.73 | — |
| 2023-02-27 | 15.53 | $14.73 | 100 |
| 2023-02-24 | 15.69 | $15.59 | — |
| 2023-02-23 | 15.69 | $15.59 | — |
| 2023-02-22 | 15.70 | $15.59 | — |
| 2023-02-21 | 15.70 | $15.59 | — |
| 2023-02-17 | 15.70 | $15.59 | — |
| 2023-02-16 | 15.71 | $15.59 | — |
| 2023-02-15 | 15.71 | $15.59 | — |
| 2023-02-14 | 15.71 | $15.59 | — |
| 2023-02-13 | 15.72 | $15.59 | — |
| 2023-02-10 | 15.72 | $15.59 | — |
| 2023-02-09 | 15.72 | $15.59 | — |
| 2023-02-08 | 15.72 | $15.59 | — |
| 2023-02-07 | 15.71 | $15.59 | — |
| 2023-02-06 | 15.71 | $15.59 | — |
| 2023-02-03 | 15.70 | $15.59 | — |
| 2023-02-02 | 15.69 | $15.59 | — |
| 2023-02-01 | 15.68 | $15.59 | 200 |
| 2023-01-31 | 15.66 | $15.48 | — |
| 2023-01-30 | 15.66 | $15.48 | — |
| 2023-01-27 | 15.66 | $15.48 | — |
| 2023-01-26 | 15.65 | $15.48 | — |
| 2023-01-25 | 15.65 | $15.48 | — |
| 2023-01-24 | 15.64 | $15.48 | 600 |
| 2023-01-23 | 15.62 | $15.34 | — |
| 2023-01-20 | 15.64 | $15.34 | — |
| 2023-01-19 | 15.65 | $15.34 | — |
| 2023-01-18 | 15.66 | $15.34 | — |
| 2023-01-17 | 15.67 | $15.34 | — |
| 2023-01-13 | 15.67 | $15.34 | — |
| 2023-01-12 | 15.68 | $15.34 | — |
| 2023-01-11 | 15.68 | $15.34 | — |
| 2023-01-10 | 15.68 | $15.34 | — |
| 2023-01-09 | 15.67 | $15.34 | — |
| 2023-01-06 | 15.66 | $15.34 | 6700 |
| 2023-01-05 | 15.64 | $16.06 | — |
| 2023-01-04 | 15.47 | $16.06 | — |
| 2023-01-03 | 15.26 | $16.06 | — |
| 2022-12-30 | 15.02 | $16.06 | — |
| 2022-12-29 | 14.73 | $16.06 | — |
| 2022-12-28 | 14.40 | $16.06 | — |
| 2022-12-27 | 14.00 | $16.06 | 700 |
| 2022-12-23 | 13.55 | $13.55 | — |
| 2022-12-22 | 13.55 | $13.55 | — |
| 2022-12-21 | 13.55 | $13.55 | — |
| 2022-12-20 | 13.55 | $13.55 | — |
| 2022-12-19 | 13.55 | $13.55 | — |
| 2022-12-16 | 13.55 | $13.55 | — |
| 2022-12-15 | 13.55 | $13.55 | — |
| 2022-12-14 | 13.55 | $13.55 | — |
| 2022-12-13 | 13.55 | $13.55 | — |
| 2022-12-12 | 13.55 | $13.55 | — |
| 2022-12-09 | 13.55 | $13.55 | — |
| 2022-12-08 | 13.55 | $13.55 | — |
| 2022-12-07 | 13.55 | $13.55 | — |
| 2022-12-06 | 13.55 | $13.55 | — |
| 2022-12-05 | 13.55 | $13.55 | — |
| 2022-12-02 | 13.55 | $13.55 | — |
| 2022-12-01 | 13.55 | $13.55 | — |
| 2022-11-30 | 13.55 | $13.55 | — |
| 2022-11-29 | 13.55 | $13.55 | — |
| 2022-11-28 | 13.55 | $13.55 | — |
| 2022-11-25 | 13.55 | $13.55 | — |
| 2022-11-23 | 13.55 | $13.55 | — |
| 2022-11-22 | 13.55 | $13.55 | — |
| 2022-11-21 | 13.55 | $13.55 | — |
| 2022-11-18 | 13.55 | $13.55 | — |
| 2022-11-17 | 13.55 | $13.55 | — |
| 2022-11-16 | 13.55 | $13.55 | — |
| 2022-11-15 | 13.55 | $13.55 | — |
| 2022-11-14 | 13.55 | $13.55 | — |
| 2022-11-11 | 13.54 | $13.55 | — |
| 2022-11-10 | 13.54 | $13.55 | — |
| 2022-11-09 | 13.54 | $13.55 | — |
| 2022-11-08 | 13.54 | $13.55 | — |
| 2022-11-07 | 13.54 | $13.55 | — |
| 2022-11-04 | 13.54 | $13.55 | — |
| 2022-11-03 | 13.54 | $13.55 | — |
| 2022-11-02 | 13.54 | $13.55 | — |
| 2022-11-01 | 13.54 | $13.55 | — |
| 2022-10-31 | 13.54 | $13.55 | — |
| 2022-10-28 | 13.54 | $13.55 | — |
| 2022-10-27 | 13.54 | $13.55 | — |
| 2022-10-26 | 13.54 | $13.55 | — |
| 2022-10-25 | 13.54 | $13.55 | — |
| 2022-10-24 | 13.53 | $13.55 | — |
| 2022-10-21 | 13.53 | $13.55 | — |
| 2022-10-20 | 13.53 | $13.55 | — |
| 2022-10-19 | 13.53 | $13.55 | — |
| 2022-10-18 | 13.53 | $13.55 | — |
| 2022-10-17 | 13.53 | $13.55 | — |
| 2022-10-14 | 13.53 | $13.55 | — |
| 2022-10-13 | 13.52 | $13.55 | — |
| 2022-10-12 | 13.52 | $13.55 | — |
| 2022-10-11 | 13.52 | $13.55 | — |
| 2022-10-10 | 13.52 | $13.55 | — |
| 2022-10-07 | 13.52 | $13.55 | — |
| 2022-10-06 | 13.51 | $13.55 | — |
| 2022-10-05 | 13.51 | $13.55 | — |
| 2022-10-04 | 13.51 | $13.55 | — |
| 2022-10-03 | 13.51 | $13.55 | — |
| 2022-09-30 | 13.50 | $13.55 | — |
| 2022-09-29 | 13.50 | $13.55 | — |
| 2022-09-28 | 13.50 | $13.55 | — |
| 2022-09-27 | 13.50 | $13.55 | — |
| 2022-09-26 | 13.49 | $13.55 | — |
| 2022-09-23 | 13.49 | $13.55 | — |
| 2022-09-22 | 13.49 | $13.55 | — |
| 2022-09-21 | 13.48 | $13.55 | — |
| 2022-09-20 | 13.48 | $13.55 | — |
| 2022-09-19 | 13.48 | $13.55 | — |
| 2022-09-16 | 13.48 | $13.55 | — |
| 2022-09-15 | 13.47 | $13.55 | — |
| 2022-09-14 | 13.47 | $13.55 | — |
| 2022-09-13 | 13.47 | $13.55 | 1500 |
| 2022-09-12 | 13.47 | $13.53 | — |
| 2022-09-09 | 13.47 | $13.53 | — |
| 2022-09-08 | 13.48 | $13.53 | — |
| 2022-09-07 | 13.49 | $13.53 | — |
| 2022-09-06 | 13.50 | $13.53 | — |
| 2022-09-02 | 13.51 | $13.53 | — |
| 2022-09-01 | 13.52 | $13.53 | — |
| 2022-08-31 | 13.54 | $13.53 | — |
| 2022-08-30 | 13.57 | $13.53 | — |
| 2022-08-29 | 13.59 | $13.53 | — |
| 2022-08-26 | 13.63 | $13.53 | — |
| 2022-08-25 | 13.66 | $13.53 | — |
| 2022-08-24 | 13.71 | $13.53 | — |
| 2022-08-23 | 13.76 | $13.53 | — |
| 2022-08-22 | 13.83 | $13.53 | 400 |
| 2022-08-19 | 13.90 | $13.96 | 100 |
| 2022-08-18 | 13.90 | $13.96 | — |
| 2022-08-17 | 13.89 | $13.96 | — |
| 2022-08-16 | 13.89 | $13.96 | — |
| 2022-08-15 | 13.88 | $13.96 | — |
| 2022-08-12 | 13.88 | $13.96 | — |
| 2022-08-11 | 13.87 | $13.96 | — |
| 2022-08-10 | 13.87 | $13.96 | — |
| 2022-08-09 | 13.86 | $13.96 | — |
| 2022-08-08 | 13.85 | $13.96 | — |
| 2022-08-05 | 13.85 | $13.96 | — |
| 2022-08-04 | 13.84 | $13.96 | — |
| 2022-08-03 | 13.83 | $13.96 | — |
| 2022-08-02 | 13.83 | $13.96 | — |
| 2022-08-01 | 13.82 | $13.96 | — |
| 2022-07-29 | 13.81 | $13.96 | — |
| 2022-07-28 | 13.80 | $13.96 | — |
| 2022-07-27 | 13.80 | $13.96 | — |
| 2022-07-26 | 13.79 | $13.96 | — |
| 2022-07-25 | 13.78 | $13.96 | — |
| 2022-07-22 | 13.78 | $13.96 | — |
| 2022-07-21 | 13.77 | $13.96 | — |
| 2022-07-20 | 13.77 | $13.96 | — |
| 2022-07-19 | 13.77 | $13.96 | — |
| 2022-07-18 | 13.76 | $13.96 | — |
| 2022-07-15 | 13.77 | $13.96 | — |
| 2022-07-14 | 13.77 | $13.96 | — |
| 2022-07-13 | 13.77 | $13.96 | — |
| 2022-07-12 | 13.78 | $13.96 | — |
| 2022-07-11 | 13.79 | $13.96 | — |
| 2022-07-08 | 13.81 | $13.96 | — |
| 2022-07-07 | 13.83 | $13.96 | — |
| 2022-07-06 | 13.86 | $13.96 | — |
| 2022-07-05 | 13.90 | $13.96 | — |
| 2022-07-01 | 13.94 | $13.96 | — |
| 2022-06-30 | 14.00 | $13.96 | — |
| 2022-06-29 | 14.06 | $13.96 | — |
| 2022-06-28 | 14.15 | $13.96 | — |
| 2022-06-27 | 14.24 | $13.96 | — |
| 2022-06-24 | 14.36 | $13.96 | — |
| 2022-06-23 | 14.49 | $13.96 | — |
| 2022-06-22 | 14.65 | $13.96 | — |
| 2022-06-21 | 14.84 | $13.96 | 400 |
| 2022-06-17 | 15.06 | $14.30 | — |
| 2022-06-16 | 15.24 | $14.30 | — |
| 2022-06-15 | 15.45 | $14.30 | — |
| 2022-06-14 | 15.70 | $14.30 | 1100 |
| 2022-06-13 | 15.99 | $15.83 | — |
| 2022-06-10 | 16.00 | $15.83 | — |
| 2022-06-09 | 16.01 | $15.83 | — |
| 2022-06-08 | 16.02 | $15.83 | — |
| 2022-06-07 | 16.04 | $15.83 | 2600 |
| 2022-06-06 | 16.05 | $16.16 | — |
| 2022-06-03 | 15.99 | $16.16 | — |
| 2022-06-02 | 15.93 | $16.16 | — |
| 2022-06-01 | 15.85 | $16.16 | — |
| 2022-05-31 | 15.76 | $16.16 | — |
| 2022-05-27 | 15.65 | $16.16 | — |
| 2022-05-26 | 15.52 | $16.16 | — |
| 2022-05-25 | 15.37 | $16.16 | 1000 |
| 2022-05-24 | 15.20 | $15.88 | 2200 |
| 2022-05-23 | 15.06 | $15.68 | 4100 |
| 2022-05-20 | 14.94 | $15.43 | — |
| 2022-05-19 | 14.85 | $15.43 | — |
| 2022-05-18 | 14.75 | $15.43 | 1200 |
| 2022-05-17 | 14.64 | $15.33 | 2200 |
| 2022-05-16 | 14.53 | $15.08 | 2700 |
| 2022-05-13 | 14.45 | $14.59 | — |
| 2022-05-12 | 14.47 | $14.59 | — |
| 2022-05-11 | 14.50 | $14.59 | — |
| 2022-05-10 | 14.54 | $14.59 | — |
| 2022-05-09 | 14.58 | $14.59 | — |
| 2022-05-06 | 14.63 | $14.59 | — |
| 2022-05-05 | 14.69 | $14.59 | — |
| 2022-05-04 | 14.77 | $14.59 | — |
| 2022-05-03 | 14.86 | $14.59 | — |
| 2022-05-02 | 14.96 | $14.59 | — |
| 2022-04-29 | 15.09 | $14.59 | — |
| 2022-04-28 | 15.24 | $14.59 | — |
| 2022-04-27 | 15.41 | $14.59 | — |
| 2022-04-26 | 15.62 | $14.59 | — |
| 2022-04-25 | 15.85 | $14.59 | 200 |
| 2022-04-22 | 16.13 | $15.41 | 600 |
| 2022-04-21 | 16.28 | $16.23 | — |
| 2022-04-20 | 16.28 | $16.23 | — |
| 2022-04-19 | 16.27 | $16.23 | — |
| 2022-04-18 | 16.27 | $16.23 | — |
| 2022-04-14 | 16.27 | $16.23 | — |
| 2022-04-13 | 16.26 | $16.23 | — |
| 2022-04-12 | 16.25 | $16.23 | — |
| 2022-04-11 | 16.25 | $16.23 | — |
| 2022-04-08 | 16.23 | $16.23 | — |
| 2022-04-07 | 16.22 | $16.23 | — |
| 2022-04-06 | 16.20 | $16.23 | 200 |
| 2022-04-05 | 16.18 | $16.78 | 1000 |
| 2022-04-04 | 16.04 | $15.95 | — |
| 2022-04-01 | 16.06 | $15.95 | — |
| 2022-03-31 | 16.07 | $15.95 | — |
| 2022-03-30 | 16.08 | $15.95 | — |
| 2022-03-29 | 16.10 | $15.95 | — |
| 2022-03-28 | 16.12 | $15.95 | — |
| 2022-03-25 | 16.14 | $15.95 | — |
| 2022-03-24 | 16.17 | $15.95 | — |
| 2022-03-23 | 16.19 | $15.95 | — |
| 2022-03-22 | 16.22 | $15.95 | 1000 |
| 2022-03-21 | 16.26 | $16.10 | — |
| 2022-03-18 | 16.26 | $16.10 | — |
| 2022-03-17 | 16.27 | $16.10 | — |
| 2022-03-16 | 16.28 | $16.10 | — |
| 2022-03-15 | 16.28 | $16.10 | — |
| 2022-03-14 | 16.29 | $16.10 | — |
| 2022-03-11 | 16.29 | $16.10 | — |
| 2022-03-10 | 16.29 | $16.10 | — |
| 2022-03-09 | 16.29 | $16.10 | — |
| 2022-03-08 | 16.29 | $16.10 | — |
| 2022-03-07 | 16.29 | $16.10 | — |
| 2022-03-04 | 16.28 | $16.10 | — |
| 2022-03-03 | 16.27 | $16.10 | — |
| 2022-03-02 | 16.25 | $16.10 | — |
| 2022-03-01 | 16.23 | $16.10 | — |
| 2022-02-28 | 16.21 | $16.10 | — |
| 2022-02-25 | 16.17 | $16.10 | — |
| 2022-02-24 | 16.13 | $16.10 | — |
| 2022-02-23 | 16.08 | $16.10 | — |
| 2022-02-22 | 16.02 | $16.10 | — |
| 2022-02-18 | 15.95 | $16.10 | — |
| 2022-02-17 | 15.86 | $16.10 | — |
| 2022-02-16 | 15.75 | $16.10 | — |
| 2022-02-15 | 15.63 | $16.10 | — |
| 2022-02-14 | 15.48 | $16.10 | — |
| 2022-02-11 | 15.30 | $16.10 | — |
| 2022-02-10 | 15.10 | $16.10 | 1800 |
| 2022-02-09 | 14.86 | $14.90 | — |
| 2022-02-08 | 14.83 | $14.90 | — |
| 2022-02-07 | 14.80 | $14.90 | — |
| 2022-02-04 | 14.77 | $14.90 | — |
| 2022-02-03 | 14.73 | $14.90 | — |
| 2022-02-02 | 14.68 | $14.90 | — |
| 2022-02-01 | 14.62 | $14.90 | — |
| 2022-01-31 | 14.55 | $14.90 | — |
| 2022-01-28 | 14.47 | $14.90 | — |
| 2022-01-27 | 14.38 | $14.90 | — |
| 2022-01-26 | 14.28 | $14.90 | — |
| 2022-01-25 | 14.15 | $14.90 | — |
| 2022-01-24 | 14.01 | $14.90 | 1000 |
| 2022-01-21 | 13.85 | $14.05 | — |
| 2022-01-20 | 13.84 | $14.05 | — |
| 2022-01-19 | 13.83 | $14.05 | — |
| 2022-01-18 | 13.83 | $14.05 | — |
| 2022-01-14 | 13.82 | $14.05 | — |
| 2022-01-13 | 13.82 | $14.05 | — |
| 2022-01-12 | 13.81 | $14.05 | — |
| 2022-01-11 | 13.81 | $14.05 | — |
| 2022-01-10 | 13.81 | $14.05 | — |
| 2022-01-07 | 13.82 | $14.05 | — |
| 2022-01-06 | 13.82 | $14.05 | — |
| 2022-01-05 | 13.83 | $14.05 | — |
| 2022-01-04 | 13.85 | $14.05 | — |
| 2022-01-03 | 13.87 | $14.05 | — |
| 2021-12-31 | 13.90 | $14.05 | — |
| 2021-12-30 | 13.93 | $14.05 | — |
| 2021-12-29 | 13.98 | $14.05 | — |
| 2021-12-28 | 14.04 | $14.05 | — |
| 2021-12-27 | 14.10 | $14.05 | — |
| 2021-12-23 | 14.19 | $14.05 | — |
| 2021-12-22 | 14.29 | $14.05 | — |
| 2021-12-21 | 14.41 | $14.05 | 300 |
| 2021-12-20 | 14.55 | $14.20 | — |
| 2021-12-17 | 14.69 | $15.60 | — |
| 2021-12-16 | 14.56 | $14.20 | — |
| 2021-12-15 | 14.70 | $14.20 | 300 |
| 2021-12-14 | 14.87 | $14.00 | — |
| 2021-12-13 | 15.12 | $14.00 | 200 |
| 2021-12-10 | 15.40 | $15.60 | — |
| 2021-12-09 | 15.40 | $15.60 | — |
| 2021-12-08 | 15.39 | $15.60 | — |
| 2021-12-07 | 15.39 | $15.60 | — |
| 2021-12-06 | 15.39 | $15.60 | — |
| 2021-12-03 | 15.40 | $15.60 | — |
| 2021-12-02 | 15.40 | $15.60 | — |
| 2021-12-01 | 15.42 | $15.60 | — |
| 2021-11-30 | 15.43 | $15.60 | — |
| 2021-11-29 | 15.45 | $15.60 | — |
| 2021-11-26 | 15.48 | $15.60 | — |
| 2021-11-24 | 15.51 | $15.60 | — |
| 2021-11-23 | 15.55 | $15.60 | — |
| 2021-11-22 | 15.60 | $15.60 | — |
| 2021-11-19 | 15.66 | $15.60 | — |
| 2021-11-18 | 15.74 | $15.60 | — |
| 2021-11-17 | 15.83 | $15.60 | — |
| 2021-11-16 | 15.94 | $15.60 | — |
| 2021-11-15 | 16.06 | $15.60 | — |
| 2021-11-12 | 16.22 | $15.60 | 200 |
| 2021-11-11 | 16.39 | $15.60 | 100 |
| 2021-11-10 | 16.60 | $16.75 | — |
| 2021-11-09 | 16.61 | $16.75 | — |
| 2021-11-08 | 16.61 | $16.75 | — |
| 2021-11-05 | 16.62 | $16.75 | — |
| 2021-11-04 | 16.62 | $16.75 | — |
| 2021-11-03 | 16.64 | $16.75 | — |
| 2021-11-02 | 16.65 | $16.75 | — |
| 2021-11-01 | 16.68 | $16.75 | — |
| 2021-10-29 | 16.70 | $16.75 | — |
| 2021-10-28 | 16.74 | $16.75 | — |
| 2021-10-27 | 16.78 | $16.75 | — |
| 2021-10-26 | 16.83 | $16.75 | — |
| 2021-10-25 | 16.89 | $16.75 | — |
| 2021-10-22 | 16.96 | $16.75 | — |
| 2021-10-21 | 17.05 | $16.75 | — |
| 2021-10-20 | 17.15 | $16.75 | — |
| 2021-10-19 | 17.27 | $16.75 | — |
| 2021-10-18 | 17.41 | $16.75 | — |
| 2021-10-15 | 17.58 | $16.75 | — |
| 2021-10-14 | 17.77 | $16.75 | — |
| 2021-10-13 | 17.99 | $16.75 | 2700 |
| 2021-10-12 | 18.25 | $17.98 | — |
| 2021-10-11 | 18.29 | $17.98 | — |
| 2021-10-08 | 18.34 | $17.98 | — |
| 2021-10-07 | 18.39 | $17.98 | — |
| 2021-10-06 | 18.45 | $17.98 | — |
| 2021-10-05 | 18.52 | $17.98 | — |
| 2021-10-04 | 18.60 | $17.98 | 400 |
| 2021-10-01 | 18.69 | $18.40 | — |
| 2021-09-30 | 18.70 | $18.40 | — |
| 2021-09-29 | 18.71 | $18.40 | — |
| 2021-09-28 | 18.72 | $18.40 | — |
| 2021-09-27 | 18.73 | $18.40 | — |
| 2021-09-24 | 18.74 | $18.40 | — |
| 2021-09-23 | 18.74 | $18.40 | — |
| 2021-09-22 | 18.75 | $18.40 | — |
| 2021-09-21 | 18.75 | $18.40 | — |
| 2021-09-20 | 18.74 | $18.40 | — |
| 2021-09-17 | 18.73 | $18.40 | — |
| 2021-09-16 | 18.71 | $18.40 | — |
| 2021-09-15 | 18.69 | $18.40 | — |
| 2021-09-14 | 18.66 | $18.40 | — |
| 2021-09-13 | 18.62 | $18.40 | — |
| 2021-09-10 | 18.57 | $18.40 | — |
| 2021-09-09 | 18.50 | $18.40 | 5700 |
| 2021-09-08 | 18.42 | $18.48 | — |
| 2021-09-07 | 18.31 | $18.48 | — |
| 2021-09-03 | 18.17 | $18.48 | — |
| 2021-09-02 | 18.00 | $18.48 | — |
| 2021-09-01 | 17.80 | $18.48 | — |
| 2021-08-31 | 17.56 | $18.48 | — |
| 2021-08-30 | 17.29 | $18.48 | 800 |
| 2021-08-27 | 16.96 | $18.16 | 800 |
| 2021-08-26 | 16.65 | $16.80 | — |
| 2021-08-25 | 16.57 | $16.80 | — |
| 2021-08-24 | 16.47 | $16.80 | — |
| 2021-08-23 | 16.36 | $16.80 | 200 |
| 2021-08-20 | 16.22 | $17.00 | — |
| 2021-08-19 | 16.02 | $17.00 | — |
| 2021-08-18 | 15.79 | $17.00 | — |
| 2021-08-17 | 15.52 | $17.00 | 800 |
| 2021-08-16 | 15.21 | $16.00 | — |
| 2021-08-13 | 15.05 | $16.00 | — |
| 2021-08-12 | 14.88 | $16.00 | — |
| 2021-08-11 | 14.67 | $16.00 | 500 |
| 2021-08-10 | 14.44 | $14.75 | — |
| 2021-08-09 | 14.43 | $14.75 | — |
| 2021-08-06 | 14.43 | $14.75 | — |
| 2021-08-05 | 14.43 | $14.75 | — |
| 2021-08-04 | 14.43 | $14.75 | — |
| 2021-08-03 | 14.44 | $14.75 | — |
| 2021-08-02 | 14.45 | $14.75 | — |
| 2021-07-30 | 14.47 | $14.75 | — |
| 2021-07-29 | 14.50 | $14.75 | — |
| 2021-07-28 | 14.53 | $14.75 | — |
| 2021-07-27 | 14.57 | $14.75 | — |
| 2021-07-26 | 14.63 | $14.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.92
2026-07-21
Close Price
$38.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.87
Average
19.32
Maximum
43.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.92 | $38.00 | 100 |
| 2026-07-20 | 37.90 | $38.00 | 100 |
| 2026-07-17 | 37.88 | $38.00 | 100 |
| 2026-07-16 | 37.86 | $38.00 | — |
| 2026-07-15 | 37.83 | $38.00 | 100 |
| 2026-07-14 | 37.81 | $38.00 | 100 |
| 2026-07-13 | 37.78 | $38.00 | 100 |
| 2026-07-10 | 37.75 | $38.00 | 100 |
| 2026-07-09 | 37.71 | $38.00 | 100 |
| 2026-07-08 | 37.68 | $38.00 | 100 |
| 2026-07-07 | 37.64 | $38.00 | 100 |
| 2026-07-06 | 37.61 | $38.00 | 100 |
| 2026-07-02 | 37.57 | $38.00 | 100 |
| 2026-07-01 | 37.53 | $38.00 | 100 |
| 2026-06-30 | 37.50 | $38.00 | 100 |
| 2026-06-29 | 37.47 | $38.00 | 100 |
| 2026-06-26 | 37.44 | $38.00 | 100 |
| 2026-06-25 | 37.42 | $38.00 | 100 |
| 2026-06-24 | 37.41 | $38.00 | 100 |
| 2026-06-23 | 37.41 | $38.00 | 100 |
| 2026-06-22 | 37.42 | $38.00 | 100 |
| 2026-06-18 | 37.45 | $38.00 | 100 |
| 2026-06-17 | 37.51 | $38.00 | 100 |
| 2026-06-16 | 37.59 | $38.00 | 100 |
| 2026-06-15 | 37.71 | $38.00 | 100 |
| 2026-06-12 | 37.87 | $38.65 | — |
| 2026-06-11 | 37.87 | $38.65 | — |
| 2026-06-10 | 37.89 | $38.65 | — |
| 2026-06-09 | 37.94 | $38.65 | — |
| 2026-06-08 | 38.02 | $38.65 | — |
| 2026-06-05 | 38.13 | $38.65 | — |
| 2026-06-04 | 38.28 | $38.65 | — |
| 2026-06-03 | 38.49 | $38.65 | — |
| 2026-06-02 | 38.76 | $38.65 | — |
| 2026-06-01 | 39.11 | $38.65 | — |
| 2026-05-29 | 39.55 | $38.65 | — |
| 2026-05-28 | 40.10 | $38.65 | — |
| 2026-05-27 | 40.78 | $38.65 | — |
| 2026-05-26 | 41.62 | $38.65 | — |
| 2026-05-22 | 42.63 | $38.65 | 300 |
| 2026-05-21 | 43.86 | $44.10 | — |
| 2026-05-20 | 43.62 | $44.10 | — |
| 2026-05-19 | 43.31 | $44.10 | — |
| 2026-05-18 | 42.91 | $44.10 | 113 |
| 2026-05-15 | 42.42 | $41.94 | — |
| 2026-05-14 | 42.49 | $41.94 | — |
| 2026-05-13 | 42.56 | $41.94 | — |
| 2026-05-12 | 42.63 | $41.94 | — |
| 2026-05-11 | 42.70 | $41.94 | — |
| 2026-05-08 | 42.77 | $41.94 | — |
| 2026-05-07 | 42.84 | $41.94 | — |
| 2026-05-06 | 42.89 | $41.94 | — |
| 2026-05-05 | 42.94 | $41.94 | — |
| 2026-05-04 | 42.97 | $41.94 | — |
| 2026-05-01 | 42.99 | $41.94 | — |
| 2026-04-30 | 42.97 | $41.94 | — |
| 2026-04-29 | 42.92 | $41.94 | — |
| 2026-04-28 | 42.84 | $41.94 | — |
| 2026-04-27 | 42.69 | $41.94 | — |
| 2026-04-24 | 42.48 | $41.94 | — |
| 2026-04-23 | 42.19 | $41.94 | — |
| 2026-04-22 | 41.80 | $41.94 | — |
| 2026-04-21 | 41.29 | $41.94 | — |
| 2026-04-20 | 40.64 | $41.94 | — |
| 2026-04-17 | 39.81 | $41.94 | — |
| 2026-04-16 | 38.78 | $41.94 | — |
| 2026-04-15 | 37.50 | $41.94 | 500 |
| 2026-04-14 | 35.93 | $35.84 | — |
| 2026-04-13 | 35.94 | $35.84 | — |
| 2026-04-10 | 35.94 | $35.84 | — |
| 2026-04-09 | 35.95 | $35.84 | — |
| 2026-04-08 | 35.95 | $35.84 | — |
| 2026-04-07 | 35.94 | $35.84 | — |
| 2026-04-06 | 35.93 | $35.84 | — |
| 2026-04-02 | 35.90 | $35.84 | — |
| 2026-04-01 | 35.87 | $35.84 | — |
| 2026-03-31 | 35.82 | $35.84 | — |
| 2026-03-30 | 35.76 | $35.84 | — |
| 2026-03-27 | 35.68 | $35.84 | — |
| 2026-03-26 | 35.57 | $35.84 | — |
| 2026-03-25 | 35.43 | $35.84 | — |
| 2026-03-24 | 35.25 | $35.84 | — |
| 2026-03-23 | 35.03 | $35.84 | — |
| 2026-03-20 | 34.76 | $35.84 | 900 |
| 2026-03-19 | 34.43 | $34.50 | — |
| 2026-03-18 | 34.44 | $34.50 | — |
| 2026-03-17 | 34.46 | $34.50 | — |
| 2026-03-16 | 34.49 | $34.50 | — |
| 2026-03-13 | 34.51 | $34.50 | — |
| 2026-03-12 | 34.54 | $34.50 | — |
| 2026-03-11 | 34.58 | $34.50 | — |
| 2026-03-10 | 34.61 | $34.50 | — |
| 2026-03-09 | 34.65 | $34.50 | — |
| 2026-03-06 | 34.70 | $34.50 | — |
| 2026-03-05 | 34.75 | $34.50 | — |
| 2026-03-04 | 34.80 | $34.50 | — |
| 2026-03-03 | 34.86 | $34.50 | — |
| 2026-03-02 | 34.92 | $34.50 | — |
| 2026-02-27 | 34.98 | $34.50 | — |
| 2026-02-26 | 35.05 | $34.50 | — |
| 2026-02-25 | 35.12 | $34.50 | — |
| 2026-02-24 | 35.19 | $34.50 | — |
| 2026-02-23 | 35.26 | $34.50 | — |
| 2026-02-20 | 35.33 | $34.50 | — |
| 2026-02-19 | 35.39 | $34.50 | — |
| 2026-02-18 | 35.45 | $34.50 | — |
| 2026-02-17 | 35.49 | $34.50 | — |
| 2026-02-13 | 35.53 | $34.50 | — |
| 2026-02-12 | 35.54 | $34.50 | — |
| 2026-02-11 | 35.53 | $34.50 | — |
| 2026-02-10 | 35.49 | $34.50 | — |
| 2026-02-09 | 35.41 | $34.50 | — |
| 2026-02-06 | 35.28 | $34.50 | 1400 |
| 2026-02-05 | 35.08 | $34.45 | — |
| 2026-02-04 | 34.83 | $34.45 | — |
| 2026-02-03 | 34.48 | $34.45 | — |
| 2026-02-02 | 34.03 | $34.45 | — |
| 2026-01-30 | 33.44 | $34.45 | 500 |
| 2026-01-29 | 32.70 | $32.41 | — |
| 2026-01-28 | 32.41 | $32.41 | — |
| 2026-01-27 | 32.03 | $32.41 | — |
| 2026-01-26 | 31.54 | $32.41 | — |
| 2026-01-23 | 30.92 | $32.41 | — |
| 2026-01-22 | 30.15 | $32.41 | — |
| 2026-01-21 | 29.20 | $32.41 | — |
| 2026-01-20 | 28.02 | $32.41 | 700 |
| 2026-01-16 | 26.59 | $26.85 | — |
| 2026-01-15 | 26.60 | $26.85 | — |
| 2026-01-14 | 26.63 | $26.85 | — |
| 2026-01-13 | 26.67 | $26.85 | — |
| 2026-01-12 | 26.73 | $26.85 | — |
| 2026-01-09 | 26.81 | $26.85 | — |
| 2026-01-08 | 26.91 | $26.85 | — |
| 2026-01-07 | 27.04 | $26.85 | — |
| 2026-01-06 | 27.20 | $26.85 | — |
| 2026-01-05 | 27.41 | $26.85 | — |
| 2026-01-02 | 27.67 | $26.85 | — |
| 2025-12-31 | 27.98 | $26.85 | 500 |
| 2025-12-30 | 28.37 | $28.28 | — |
| 2025-12-29 | 28.39 | $28.28 | — |
| 2025-12-26 | 28.40 | $28.28 | — |
| 2025-12-24 | 28.42 | $28.28 | — |
| 2025-12-23 | 28.44 | $28.28 | — |
| 2025-12-22 | 28.46 | $28.28 | — |
| 2025-12-19 | 28.48 | $28.28 | — |
| 2025-12-18 | 28.50 | $28.28 | — |
| 2025-12-17 | 28.52 | $28.28 | — |
| 2025-12-16 | 28.54 | $28.28 | — |
| 2025-12-15 | 28.56 | $28.28 | — |
| 2025-12-12 | 28.58 | $28.28 | — |
| 2025-12-11 | 28.59 | $28.28 | — |
| 2025-12-10 | 28.60 | $28.28 | — |
| 2025-12-09 | 28.61 | $28.28 | — |
| 2025-12-08 | 28.61 | $28.28 | — |
| 2025-12-05 | 28.60 | $28.28 | — |
| 2025-12-04 | 28.58 | $28.28 | — |
| 2025-12-03 | 28.54 | $28.28 | — |
| 2025-12-02 | 28.49 | $28.28 | — |
| 2025-12-01 | 28.42 | $28.28 | — |
| 2025-11-28 | 28.33 | $28.28 | — |
| 2025-11-26 | 28.20 | $28.28 | — |
| 2025-11-25 | 28.04 | $28.28 | — |
| 2025-11-24 | 27.83 | $28.28 | — |
| 2025-11-21 | 27.57 | $28.28 | — |
| 2025-11-20 | 27.25 | $28.28 | — |
| 2025-11-19 | 26.85 | $28.28 | — |
| 2025-11-18 | 26.36 | $28.28 | 500 |
| 2025-11-17 | 25.78 | $26.00 | — |
| 2025-11-14 | 25.79 | $26.00 | — |
| 2025-11-13 | 25.80 | $26.00 | — |
| 2025-11-12 | 25.83 | $26.00 | — |
| 2025-11-11 | 25.88 | $26.00 | — |
| 2025-11-10 | 25.93 | $26.00 | — |
| 2025-11-07 | 26.01 | $26.00 | — |
| 2025-11-06 | 26.11 | $26.00 | — |
| 2025-11-05 | 26.24 | $26.00 | — |
| 2025-11-04 | 26.41 | $26.00 | — |
| 2025-11-03 | 26.61 | $26.00 | — |
| 2025-10-31 | 26.86 | $26.00 | 15100 |
| 2025-10-30 | 27.18 | $27.20 | — |
| 2025-10-29 | 27.17 | $27.20 | — |
| 2025-10-28 | 27.17 | $27.20 | — |
| 2025-10-27 | 27.17 | $27.20 | — |
| 2025-10-24 | 27.17 | $27.20 | — |
| 2025-10-23 | 27.17 | $27.20 | — |
| 2025-10-22 | 27.17 | $27.20 | — |
| 2025-10-21 | 27.17 | $27.20 | — |
| 2025-10-20 | 27.17 | $27.20 | — |
| 2025-10-17 | 27.17 | $27.20 | — |
| 2025-10-16 | 27.17 | $27.20 | — |
| 2025-10-15 | 27.17 | $27.20 | — |
| 2025-10-14 | 27.17 | $27.20 | — |
| 2025-10-13 | 27.17 | $27.20 | — |
| 2025-10-10 | 27.18 | $27.20 | — |
| 2025-10-09 | 27.18 | $27.20 | — |
| 2025-10-08 | 27.18 | $27.20 | — |
| 2025-10-07 | 27.18 | $27.20 | — |
| 2025-10-06 | 27.18 | $27.20 | — |
| 2025-10-03 | 27.19 | $27.20 | — |
| 2025-10-02 | 27.19 | $27.20 | — |
| 2025-10-01 | 27.20 | $27.20 | — |
| 2025-09-30 | 27.20 | $27.20 | — |
| 2025-09-29 | 27.21 | $27.20 | — |
| 2025-09-26 | 27.21 | $27.20 | — |
| 2025-09-25 | 27.22 | $27.20 | — |
| 2025-09-24 | 27.22 | $27.20 | — |
| 2025-09-23 | 27.23 | $27.20 | — |
| 2025-09-22 | 27.24 | $27.20 | — |
| 2025-09-19 | 27.25 | $27.20 | — |
| 2025-09-18 | 27.26 | $27.20 | — |
| 2025-09-17 | 27.26 | $27.20 | — |
| 2025-09-16 | 27.27 | $27.20 | — |
| 2025-09-15 | 27.28 | $27.20 | — |
| 2025-09-12 | 27.29 | $27.20 | — |
| 2025-09-11 | 27.29 | $27.20 | — |
| 2025-09-10 | 27.30 | $27.20 | — |
| 2025-09-09 | 27.30 | $27.20 | — |
| 2025-09-08 | 27.30 | $27.20 | — |
| 2025-09-05 | 27.29 | $27.20 | — |
| 2025-09-04 | 27.28 | $27.20 | — |
| 2025-09-03 | 27.26 | $27.20 | — |
| 2025-09-02 | 27.24 | $27.20 | — |
| 2025-08-29 | 27.20 | $27.20 | — |
| 2025-08-28 | 27.16 | $27.20 | — |
| 2025-08-27 | 27.10 | $27.20 | — |
| 2025-08-26 | 27.02 | $27.20 | — |
| 2025-08-25 | 26.92 | $27.20 | — |
| 2025-08-22 | 26.79 | $27.20 | — |
| 2025-08-21 | 26.64 | $27.20 | — |
| 2025-08-20 | 26.45 | $27.20 | — |
| 2025-08-19 | 26.21 | $27.20 | 500 |
| 2025-08-18 | 25.93 | $25.87 | — |
| 2025-08-15 | 26.00 | $25.87 | — |
| 2025-08-14 | 26.10 | $25.87 | 100 |
| 2025-08-13 | 26.22 | $26.31 | — |
| 2025-08-12 | 26.22 | $26.31 | — |
| 2025-08-11 | 26.22 | $26.31 | — |
| 2025-08-08 | 26.23 | $26.31 | — |
| 2025-08-07 | 26.24 | $26.31 | — |
| 2025-08-06 | 26.25 | $26.31 | — |
| 2025-08-05 | 26.26 | $26.31 | — |
| 2025-08-04 | 26.27 | $26.31 | — |
| 2025-08-01 | 26.28 | $26.31 | — |
| 2025-07-31 | 26.30 | $26.31 | — |
| 2025-07-30 | 26.32 | $26.31 | — |
| 2025-07-29 | 26.34 | $26.31 | — |
| 2025-07-28 | 26.36 | $26.31 | — |
| 2025-07-25 | 26.39 | $26.31 | — |
| 2025-07-24 | 26.41 | $26.31 | — |
| 2025-07-23 | 26.45 | $26.31 | — |
| 2025-07-22 | 26.48 | $26.31 | — |
| 2025-07-21 | 26.52 | $26.31 | — |
| 2025-07-18 | 26.55 | $26.31 | — |
| 2025-07-17 | 26.59 | $26.31 | — |
| 2025-07-16 | 26.64 | $26.31 | — |
| 2025-07-15 | 26.68 | $26.31 | — |
| 2025-07-14 | 26.73 | $26.31 | — |
| 2025-07-11 | 26.77 | $26.31 | — |
| 2025-07-10 | 26.81 | $26.31 | — |
| 2025-07-09 | 26.86 | $26.31 | — |
| 2025-07-08 | 26.89 | $26.31 | — |
| 2025-07-07 | 26.92 | $26.31 | — |
| 2025-07-03 | 26.94 | $26.31 | — |
| 2025-07-02 | 26.95 | $26.31 | — |
| 2025-07-01 | 26.94 | $26.31 | — |
| 2025-06-30 | 26.91 | $26.31 | — |
| 2025-06-27 | 26.86 | $26.31 | — |
| 2025-06-26 | 26.77 | $26.31 | — |
| 2025-06-25 | 26.64 | $26.31 | — |
| 2025-06-24 | 26.46 | $26.31 | — |
| 2025-06-23 | 26.22 | $26.31 | 500 |
| 2025-06-20 | 25.90 | $25.29 | — |
| 2025-06-18 | 25.81 | $25.29 | — |
| 2025-06-17 | 25.69 | $25.29 | — |
| 2025-06-16 | 25.51 | $25.29 | — |
| 2025-06-13 | 25.27 | $25.29 | 500 |
| 2025-06-12 | 24.96 | $25.25 | — |
| 2025-06-11 | 24.58 | $25.25 | — |
| 2025-06-10 | 24.09 | $25.25 | 1100 |
| 2025-06-09 | 23.47 | $24.00 | — |
| 2025-06-06 | 23.10 | $24.00 | 700 |
| 2025-06-05 | 22.64 | $23.00 | — |
| 2025-06-04 | 22.39 | $23.00 | — |
| 2025-06-03 | 22.07 | $23.00 | — |
| 2025-06-02 | 21.67 | $23.00 | — |
| 2025-05-30 | 21.18 | $23.00 | 200 |
| 2025-05-29 | 20.59 | $20.69 | — |
| 2025-05-28 | 20.60 | $20.69 | — |
| 2025-05-27 | 20.61 | $20.69 | — |
| 2025-05-23 | 20.63 | $20.69 | — |
| 2025-05-22 | 20.66 | $20.69 | — |
| 2025-05-21 | 20.70 | $20.69 | — |
| 2025-05-20 | 20.75 | $20.69 | — |
| 2025-05-19 | 20.81 | $20.69 | — |
| 2025-05-16 | 20.88 | $20.69 | — |
| 2025-05-15 | 20.98 | $20.69 | 300 |
| 2025-05-14 | 21.09 | $21.15 | — |
| 2025-05-13 | 21.09 | $21.15 | — |
| 2025-05-12 | 21.09 | $21.15 | — |
| 2025-05-09 | 21.08 | $21.15 | — |
| 2025-05-08 | 21.08 | $21.15 | — |
| 2025-05-07 | 21.08 | $21.15 | — |
| 2025-05-06 | 21.07 | $21.15 | — |
| 2025-05-05 | 21.07 | $21.15 | — |
| 2025-05-02 | 21.07 | $21.15 | — |
| 2025-05-01 | 21.06 | $21.15 | — |
| 2025-04-30 | 21.06 | $21.15 | — |
| 2025-04-29 | 21.06 | $21.15 | — |
| 2025-04-28 | 21.06 | $21.15 | — |
| 2025-04-25 | 21.05 | $21.15 | — |
| 2025-04-24 | 21.05 | $21.15 | — |
| 2025-04-23 | 21.05 | $21.15 | — |
| 2025-04-22 | 21.05 | $21.15 | — |
| 2025-04-21 | 21.05 | $21.15 | — |
| 2025-04-17 | 21.05 | $21.15 | — |
| 2025-04-16 | 21.06 | $21.15 | — |
| 2025-04-15 | 21.06 | $21.15 | — |
| 2025-04-14 | 21.07 | $21.15 | — |
| 2025-04-11 | 21.08 | $21.15 | — |
| 2025-04-10 | 21.09 | $21.15 | — |
| 2025-04-09 | 21.10 | $21.15 | — |
| 2025-04-08 | 21.12 | $21.15 | — |
| 2025-04-07 | 21.14 | $21.15 | — |
| 2025-04-04 | 21.16 | $21.15 | — |
| 2025-04-03 | 21.19 | $21.15 | — |
| 2025-04-02 | 21.22 | $21.15 | — |
| 2025-04-01 | 21.26 | $21.15 | — |
| 2025-03-31 | 21.31 | $21.15 | — |
| 2025-03-28 | 21.36 | $21.15 | — |
| 2025-03-27 | 21.43 | $21.15 | — |
| 2025-03-26 | 21.50 | $21.15 | — |
| 2025-03-25 | 21.58 | $21.15 | — |
| 2025-03-24 | 21.68 | $21.15 | — |
| 2025-03-21 | 21.79 | $21.15 | — |
| 2025-03-20 | 21.92 | $21.15 | — |
| 2025-03-19 | 22.06 | $21.15 | 400 |
| 2025-03-18 | 22.23 | $21.66 | — |
| 2025-03-17 | 22.25 | $21.66 | — |
| 2025-03-14 | 22.27 | $21.66 | — |
| 2025-03-13 | 22.28 | $21.66 | — |
| 2025-03-12 | 22.27 | $21.66 | — |
| 2025-03-11 | 22.24 | $21.66 | — |
| 2025-03-10 | 22.19 | $21.66 | — |
| 2025-03-07 | 22.10 | $21.66 | — |
| 2025-03-06 | 21.98 | $21.66 | — |
| 2025-03-05 | 21.81 | $21.66 | — |
| 2025-03-04 | 21.59 | $21.66 | — |
| 2025-03-03 | 21.30 | $21.66 | — |
| 2025-02-28 | 20.92 | $21.66 | 300 |
| 2025-02-27 | 20.45 | $20.55 | — |
| 2025-02-26 | 20.21 | $20.55 | — |
| 2025-02-25 | 19.90 | $20.55 | — |
| 2025-02-24 | 19.52 | $20.55 | — |
| 2025-02-21 | 19.04 | $20.55 | — |
| 2025-02-20 | 18.44 | $20.55 | 200 |
| 2025-02-19 | 17.72 | $17.74 | — |
| 2025-02-18 | 17.72 | $17.74 | — |
| 2025-02-14 | 17.73 | $17.74 | — |
| 2025-02-13 | 17.74 | $17.74 | — |
| 2025-02-12 | 17.75 | $17.74 | — |
| 2025-02-11 | 17.76 | $17.74 | — |
| 2025-02-10 | 17.78 | $17.74 | — |
| 2025-02-07 | 17.80 | $17.74 | — |
| 2025-02-06 | 17.83 | $17.74 | — |
| 2025-02-05 | 17.86 | $17.74 | — |
| 2025-02-04 | 17.90 | $17.74 | — |
| 2025-02-03 | 17.95 | $17.74 | — |
| 2025-01-31 | 18.01 | $17.74 | — |
| 2025-01-30 | 18.08 | $17.74 | — |
| 2025-01-29 | 18.17 | $17.74 | 100 |
| 2025-01-28 | 18.27 | $18.20 | — |
| 2025-01-27 | 18.25 | $18.20 | — |
| 2025-01-24 | 18.22 | $18.20 | — |
| 2025-01-23 | 18.18 | $18.20 | 200 |
| 2025-01-22 | 18.13 | $18.10 | — |
| 2025-01-21 | 18.09 | $18.10 | — |
| 2025-01-17 | 18.05 | $18.10 | — |
| 2025-01-16 | 17.99 | $18.10 | — |
| 2025-01-15 | 17.92 | $18.10 | — |
| 2025-01-14 | 17.83 | $18.10 | — |
| 2025-01-13 | 17.72 | $18.10 | — |
| 2025-01-10 | 17.59 | $18.10 | 100 |
| 2025-01-08 | 17.43 | $17.66 | — |
| 2025-01-07 | 17.37 | $17.66 | — |
| 2025-01-06 | 17.31 | $17.66 | 300 |
| 2025-01-03 | 17.23 | $17.90 | 1400 |
| 2025-01-02 | 17.06 | $17.75 | 300 |
| 2024-12-31 | 16.92 | $16.90 | — |
| 2024-12-30 | 17.01 | $16.90 | — |
| 2024-12-27 | 17.13 | $16.90 | — |
| 2024-12-26 | 17.28 | $16.90 | — |
| 2024-12-24 | 17.47 | $16.90 | — |
| 2024-12-23 | 17.70 | $16.90 | 600 |
| 2024-12-20 | 17.99 | $18.00 | — |
| 2024-12-19 | 18.00 | $18.00 | — |
| 2024-12-18 | 18.00 | $18.00 | — |
| 2024-12-17 | 18.01 | $18.00 | — |
| 2024-12-16 | 18.02 | $18.00 | — |
| 2024-12-13 | 18.03 | $18.00 | — |
| 2024-12-12 | 18.04 | $18.00 | — |
| 2024-12-11 | 18.06 | $18.00 | — |
| 2024-12-10 | 18.08 | $18.00 | 200 |
| 2024-12-09 | 18.11 | $18.10 | — |
| 2024-12-06 | 18.11 | $18.10 | — |
| 2024-12-05 | 18.10 | $18.10 | — |
| 2024-12-04 | 18.10 | $18.10 | — |
| 2024-12-03 | 18.10 | $18.10 | — |
| 2024-12-02 | 18.10 | $18.10 | — |
| 2024-11-29 | 18.10 | $18.10 | — |
| 2024-11-27 | 18.10 | $18.10 | — |
| 2024-11-26 | 18.09 | $18.10 | 800 |
| 2024-11-25 | 18.09 | $18.62 | — |
| 2024-11-22 | 17.92 | $18.62 | 100 |
| 2024-11-21 | 17.72 | $17.75 | — |
| 2024-11-20 | 17.75 | $17.75 | — |
| 2024-11-19 | 17.78 | $17.75 | — |
| 2024-11-18 | 17.83 | $17.75 | — |
| 2024-11-15 | 17.90 | $17.75 | — |
| 2024-11-14 | 17.97 | $17.75 | — |
| 2024-11-13 | 18.07 | $17.75 | — |
| 2024-11-12 | 18.19 | $17.75 | 300 |
| 2024-11-11 | 18.33 | $18.32 | — |
| 2024-11-08 | 18.32 | $18.32 | — |
| 2024-11-07 | 18.31 | $18.32 | — |
| 2024-11-06 | 18.30 | $18.32 | — |
| 2024-11-05 | 18.29 | $18.32 | — |
| 2024-11-04 | 18.27 | $18.32 | — |
| 2024-11-01 | 18.25 | $18.32 | — |
| 2024-10-31 | 18.22 | $18.32 | — |
| 2024-10-30 | 18.18 | $18.32 | — |
| 2024-10-29 | 18.14 | $18.32 | — |
| 2024-10-28 | 18.09 | $18.32 | — |
| 2024-10-25 | 18.02 | $18.32 | — |
| 2024-10-24 | 17.95 | $18.32 | — |
| 2024-10-23 | 17.86 | $18.32 | — |
| 2024-10-22 | 17.75 | $18.32 | — |
| 2024-10-21 | 17.62 | $18.32 | — |
| 2024-10-18 | 17.47 | $18.32 | 800 |
| 2024-10-17 | 17.29 | $17.32 | — |
| 2024-10-16 | 17.39 | $17.32 | — |
| 2024-10-15 | 17.52 | $17.32 | — |
| 2024-10-14 | 17.69 | $17.32 | — |
| 2024-10-11 | 17.90 | $17.32 | — |
| 2024-10-10 | 18.16 | $17.32 | 600 |
| 2024-10-09 | 18.47 | $18.52 | — |
| 2024-10-08 | 18.48 | $18.52 | — |
| 2024-10-07 | 18.48 | $18.52 | — |
| 2024-10-04 | 18.49 | $18.52 | — |
| 2024-10-03 | 18.50 | $18.52 | — |
| 2024-10-02 | 18.51 | $18.52 | — |
| 2024-10-01 | 18.52 | $18.52 | — |
| 2024-09-30 | 18.54 | $18.52 | — |
| 2024-09-27 | 18.55 | $18.52 | — |
| 2024-09-26 | 18.57 | $18.52 | — |
| 2024-09-25 | 18.58 | $18.52 | — |
| 2024-09-24 | 18.60 | $18.52 | — |
| 2024-09-23 | 18.63 | $18.52 | — |
| 2024-09-20 | 18.65 | $18.52 | — |
| 2024-09-19 | 18.67 | $18.52 | — |
| 2024-09-18 | 18.70 | $18.52 | — |
| 2024-09-17 | 18.72 | $18.52 | — |
| 2024-09-16 | 18.75 | $18.52 | — |
| 2024-09-13 | 18.78 | $18.52 | — |
| 2024-09-12 | 18.81 | $18.52 | — |
| 2024-09-11 | 18.84 | $18.52 | — |
| 2024-09-10 | 18.86 | $18.52 | — |
| 2024-09-09 | 18.88 | $18.52 | — |
| 2024-09-06 | 18.90 | $18.52 | — |
| 2024-09-05 | 18.91 | $18.52 | — |
| 2024-09-04 | 18.92 | $18.52 | — |
| 2024-09-03 | 18.91 | $18.52 | — |
| 2024-08-30 | 18.89 | $18.52 | — |
| 2024-08-29 | 18.85 | $18.52 | — |
| 2024-08-28 | 18.80 | $18.52 | — |
| 2024-08-27 | 18.71 | $18.52 | — |
| 2024-08-26 | 18.59 | $18.52 | — |
| 2024-08-23 | 18.44 | $18.52 | 400 |
| 2024-08-22 | 18.23 | $17.80 | — |
| 2024-08-21 | 18.20 | $17.80 | — |
| 2024-08-20 | 18.14 | $17.80 | — |
| 2024-08-19 | 18.06 | $17.80 | — |
| 2024-08-16 | 17.94 | $17.80 | — |
| 2024-08-15 | 17.79 | $17.80 | — |
| 2024-08-14 | 17.59 | $17.80 | — |
| 2024-08-13 | 17.32 | $17.80 | 600 |
| 2024-08-12 | 16.99 | $16.76 | 600 |
| 2024-08-09 | 16.91 | $18.06 | — |
| 2024-08-08 | 16.38 | $18.06 | 1000 |
| 2024-08-07 | 15.73 | $15.84 | — |
| 2024-08-06 | 15.64 | $15.84 | — |
| 2024-08-05 | 15.53 | $15.84 | — |
| 2024-08-02 | 15.38 | $15.84 | — |
| 2024-08-01 | 15.21 | $15.84 | 500 |
| 2024-07-31 | 14.99 | $15.00 | — |
| 2024-07-30 | 14.99 | $15.00 | — |
| 2024-07-29 | 14.99 | $15.00 | — |
| 2024-07-26 | 15.00 | $15.00 | — |
| 2024-07-25 | 15.00 | $15.00 | — |
| 2024-07-24 | 15.01 | $15.00 | — |
| 2024-07-23 | 15.02 | $15.00 | — |
| 2024-07-22 | 15.04 | $15.00 | 500 |
| 2024-07-19 | 15.05 | $15.07 | — |
| 2024-07-18 | 15.05 | $15.07 | — |
| 2024-07-17 | 15.05 | $15.07 | — |
| 2024-07-16 | 15.05 | $15.07 | — |
| 2024-07-15 | 15.04 | $15.07 | — |
| 2024-07-12 | 15.04 | $15.07 | — |
| 2024-07-11 | 15.04 | $15.07 | — |
| 2024-07-10 | 15.04 | $15.07 | — |
| 2024-07-09 | 15.04 | $15.07 | — |
| 2024-07-08 | 15.04 | $15.07 | — |
| 2024-07-05 | 15.05 | $15.07 | — |
| 2024-07-03 | 15.05 | $15.07 | — |
| 2024-07-02 | 15.06 | $15.07 | — |
| 2024-07-01 | 15.07 | $15.07 | — |
| 2024-06-28 | 15.08 | $15.07 | — |
| 2024-06-27 | 15.09 | $15.07 | — |
| 2024-06-26 | 15.11 | $15.07 | — |
| 2024-06-25 | 15.13 | $15.07 | — |
| 2024-06-24 | 15.16 | $15.07 | — |
| 2024-06-21 | 15.20 | $15.07 | 100 |
| 2024-06-20 | 15.25 | $15.22 | — |
| 2024-06-18 | 15.25 | $15.22 | — |
| 2024-06-17 | 15.26 | $15.22 | — |
| 2024-06-14 | 15.27 | $15.22 | — |
| 2024-06-13 | 15.28 | $15.22 | — |
| 2024-06-12 | 15.30 | $15.22 | — |
| 2024-06-11 | 15.32 | $15.22 | 500 |
| 2024-06-10 | 15.34 | $15.51 | — |
| 2024-06-07 | 15.27 | $15.51 | — |
| 2024-06-06 | 15.19 | $15.51 | 3200 |
| 2024-06-05 | 15.10 | $15.16 | — |
| 2024-06-04 | 15.09 | $15.16 | — |
| 2024-06-03 | 15.08 | $15.16 | — |
| 2024-05-31 | 15.07 | $15.16 | — |
| 2024-05-30 | 15.06 | $15.16 | — |
| 2024-05-29 | 15.05 | $15.16 | — |
| 2024-05-28 | 15.04 | $15.16 | — |
| 2024-05-24 | 15.03 | $15.16 | — |
| 2024-05-23 | 15.02 | $15.16 | — |
| 2024-05-22 | 15.01 | $15.16 | — |
| 2024-05-21 | 15.00 | $15.16 | 500 |
| 2024-05-20 | 15.00 | $15.16 | — |
| 2024-05-17 | 14.99 | $15.16 | — |
| 2024-05-16 | 14.98 | $15.16 | — |
| 2024-05-15 | 14.98 | $15.16 | — |
| 2024-05-14 | 14.98 | $15.16 | — |
| 2024-05-13 | 14.98 | $15.16 | — |
| 2024-05-10 | 14.98 | $15.16 | — |
| 2024-05-09 | 14.99 | $15.16 | — |
| 2024-05-08 | 15.01 | $15.16 | — |
| 2024-05-07 | 15.03 | $15.16 | — |
| 2024-05-06 | 15.06 | $15.16 | — |
| 2024-05-03 | 15.11 | $15.16 | — |
| 2024-05-02 | 15.17 | $15.16 | — |
| 2024-05-01 | 15.24 | $15.16 | — |
| 2024-04-30 | 15.33 | $15.16 | — |
| 2024-04-29 | 15.45 | $15.16 | — |
| 2024-04-26 | 15.59 | $15.16 | — |
| 2024-04-25 | 15.77 | $15.16 | — |
| 2024-04-24 | 15.98 | $15.16 | 1200 |
| 2024-04-23 | 16.24 | $16.10 | — |
| 2024-04-22 | 16.26 | $16.10 | — |
| 2024-04-19 | 16.27 | $16.10 | — |
| 2024-04-18 | 16.28 | $16.10 | — |
| 2024-04-17 | 16.29 | $16.10 | — |
| 2024-04-16 | 16.30 | $16.10 | — |
| 2024-04-15 | 16.29 | $16.10 | — |
| 2024-04-12 | 16.29 | $16.10 | — |
| 2024-04-11 | 16.27 | $16.10 | — |
| 2024-04-10 | 16.25 | $16.10 | — |
| 2024-04-09 | 16.21 | $16.10 | 3200 |
| 2024-04-08 | 16.15 | $15.97 | — |
| 2024-04-05 | 16.12 | $15.97 | — |
| 2024-04-04 | 16.07 | $15.97 | — |
| 2024-04-03 | 16.00 | $15.97 | — |
| 2024-04-02 | 15.91 | $15.97 | 9700 |
| 2024-04-01 | 15.79 | $15.71 | — |
| 2024-03-28 | 15.71 | $15.71 | — |
| 2024-03-27 | 15.62 | $15.71 | — |
| 2024-03-26 | 15.49 | $15.71 | — |
| 2024-03-25 | 15.33 | $15.71 | 200 |
| 2024-03-22 | 15.12 | $15.03 | 1700 |
| 2024-03-21 | 15.09 | $14.56 | 600 |
| 2024-03-20 | 15.18 | $14.49 | 600 |
| 2024-03-19 | 15.31 | $14.93 | — |
| 2024-03-18 | 15.32 | $14.93 | — |
| 2024-03-15 | 15.32 | $14.93 | — |
| 2024-03-14 | 15.32 | $14.93 | — |
| 2024-03-13 | 15.30 | $14.93 | — |
| 2024-03-12 | 15.27 | $14.93 | 100 |
| 2024-03-11 | 15.22 | $15.25 | — |
| 2024-03-08 | 15.05 | $15.25 | 500 |
| 2024-03-07 | 14.83 | $14.95 | — |
| 2024-03-06 | 14.65 | $14.95 | 900 |
| 2024-03-05 | 14.42 | $14.66 | — |
| 2024-03-04 | 14.22 | $14.66 | 100 |
| 2024-03-01 | 13.97 | $14.66 | 1500 |
| 2024-02-29 | 13.66 | $13.90 | — |
| 2024-02-28 | 13.52 | $13.90 | — |
| 2024-02-27 | 13.35 | $13.90 | — |
| 2024-02-26 | 13.14 | $13.90 | 2500 |
| 2024-02-23 | 12.88 | $12.92 | — |
| 2024-02-22 | 12.88 | $12.92 | — |
| 2024-02-21 | 12.87 | $12.92 | — |
| 2024-02-20 | 12.87 | $12.92 | — |
| 2024-02-16 | 12.87 | $12.92 | — |
| 2024-02-15 | 12.87 | $12.92 | — |
| 2024-02-14 | 12.87 | $12.92 | — |
| 2024-02-13 | 12.88 | $12.92 | — |
| 2024-02-12 | 12.88 | $12.92 | — |
| 2024-02-09 | 12.89 | $12.92 | — |
| 2024-02-08 | 12.91 | $12.92 | — |
| 2024-02-07 | 12.93 | $12.92 | — |
| 2024-02-06 | 12.96 | $12.92 | — |
| 2024-02-05 | 13.00 | $12.92 | — |
| 2024-02-02 | 13.05 | $12.92 | — |
| 2024-02-01 | 13.11 | $12.92 | — |
| 2024-01-31 | 13.18 | $12.92 | 2000 |
| 2024-01-30 | 13.28 | $13.25 | — |
| 2024-01-29 | 13.29 | $13.25 | — |
| 2024-01-26 | 13.31 | $13.25 | 2000 |
| 2024-01-25 | 13.33 | $13.42 | — |
| 2024-01-24 | 13.30 | $13.42 | — |
| 2024-01-23 | 13.27 | $13.42 | — |
| 2024-01-22 | 13.23 | $13.42 | 4000 |
| 2024-01-19 | 13.18 | $13.30 | — |
| 2024-01-18 | 13.17 | $13.30 | — |
| 2024-01-17 | 13.16 | $13.30 | — |
| 2024-01-16 | 13.14 | $13.30 | — |
| 2024-01-12 | 13.13 | $13.30 | — |
| 2024-01-11 | 13.12 | $13.30 | — |
| 2024-01-10 | 13.10 | $13.30 | — |
| 2024-01-09 | 13.10 | $13.30 | — |
| 2024-01-08 | 13.09 | $13.30 | — |
| 2024-01-05 | 13.09 | $13.30 | — |
| 2024-01-04 | 13.09 | $13.30 | — |
| 2024-01-03 | 13.10 | $13.30 | — |
| 2024-01-02 | 13.12 | $13.30 | — |
| 2023-12-29 | 13.15 | $13.30 | — |
| 2023-12-28 | 13.19 | $13.30 | — |
| 2023-12-27 | 13.24 | $13.30 | — |
| 2023-12-26 | 13.32 | $13.30 | — |
| 2023-12-22 | 13.42 | $13.30 | — |
| 2023-12-21 | 13.54 | $13.30 | — |
| 2023-12-20 | 13.70 | $13.30 | — |
| 2023-12-19 | 13.90 | $13.30 | 1500 |
| 2023-12-18 | 14.15 | $13.14 | 1300 |
| 2023-12-15 | 14.50 | $14.50 | — |
| 2023-12-14 | 14.50 | $14.50 | — |
| 2023-12-13 | 14.50 | $14.50 | — |
| 2023-12-12 | 14.50 | $14.50 | — |
| 2023-12-11 | 14.50 | $14.50 | — |
| 2023-12-08 | 14.50 | $14.50 | — |
| 2023-12-07 | 14.50 | $14.50 | — |
| 2023-12-06 | 14.50 | $14.50 | — |
| 2023-12-05 | 14.50 | $14.50 | — |
| 2023-12-04 | 14.50 | $14.50 | — |
| 2023-12-01 | 14.50 | $14.50 | — |
| 2023-11-30 | 14.50 | $14.50 | — |
| 2023-11-29 | 14.50 | $14.50 | — |
| 2023-11-28 | 14.50 | $14.50 | — |
| 2023-11-27 | 14.50 | $14.50 | — |
| 2023-11-24 | 14.50 | $14.50 | — |
| 2023-11-22 | 14.50 | $14.50 | — |
| 2023-11-21 | 14.50 | $14.50 | — |
| 2023-11-20 | 14.50 | $14.50 | — |
| 2023-11-17 | 14.50 | $14.50 | — |
| 2023-11-16 | 14.50 | $14.50 | — |
| 2023-11-15 | 14.50 | $14.50 | — |
| 2023-11-14 | 14.50 | $14.50 | — |
| 2023-11-13 | 14.50 | $14.50 | — |
| 2023-11-10 | 14.50 | $14.50 | — |
| 2023-11-09 | 14.50 | $14.50 | — |
| 2023-11-08 | 14.50 | $14.50 | — |
| 2023-11-07 | 14.50 | $14.50 | — |
| 2023-11-06 | 14.50 | $14.50 | — |
| 2023-11-03 | 14.50 | $14.50 | — |
| 2023-11-02 | 14.50 | $14.50 | — |
| 2023-11-01 | 14.50 | $14.50 | — |
| 2023-10-31 | 14.50 | $14.50 | — |
| 2023-10-30 | 14.50 | $14.50 | — |
| 2023-10-27 | 14.50 | $14.50 | — |
| 2023-10-26 | 14.50 | $14.50 | — |
| 2023-10-25 | 14.49 | $14.50 | — |
| 2023-10-24 | 14.49 | $14.50 | — |
| 2023-10-23 | 14.49 | $14.50 | — |
| 2023-10-20 | 14.49 | $14.50 | — |
| 2023-10-19 | 14.49 | $14.50 | — |
| 2023-10-18 | 14.49 | $14.50 | — |
| 2023-10-17 | 14.49 | $14.50 | — |
| 2023-10-16 | 14.49 | $14.50 | — |
| 2023-10-13 | 14.49 | $14.50 | — |
| 2023-10-12 | 14.48 | $14.50 | — |
| 2023-10-11 | 14.48 | $14.50 | — |
| 2023-10-10 | 14.48 | $14.50 | — |
| 2023-10-09 | 14.48 | $14.50 | — |
| 2023-10-06 | 14.48 | $14.50 | — |
| 2023-10-05 | 14.48 | $14.50 | — |
| 2023-10-04 | 14.47 | $14.50 | — |
| 2023-10-03 | 14.47 | $14.50 | — |
| 2023-10-02 | 14.47 | $14.50 | — |
| 2023-09-29 | 14.47 | $14.50 | — |
| 2023-09-28 | 14.47 | $14.50 | — |
| 2023-09-27 | 14.47 | $14.50 | — |
| 2023-09-26 | 14.47 | $14.50 | — |
| 2023-09-25 | 14.47 | $14.50 | — |
| 2023-09-22 | 14.47 | $14.50 | — |
| 2023-09-21 | 14.47 | $14.50 | — |
| 2023-09-20 | 14.48 | $14.50 | — |
| 2023-09-19 | 14.48 | $14.50 | — |
| 2023-09-18 | 14.49 | $14.50 | — |
| 2023-09-15 | 14.49 | $14.50 | — |
| 2023-09-14 | 14.51 | $14.50 | — |
| 2023-09-13 | 14.52 | $14.50 | — |
| 2023-09-12 | 14.54 | $14.50 | — |
| 2023-09-11 | 14.56 | $14.50 | — |
| 2023-09-08 | 14.59 | $14.50 | — |
| 2023-09-07 | 14.62 | $14.50 | — |
| 2023-09-06 | 14.66 | $14.50 | — |
| 2023-09-05 | 14.71 | $14.50 | — |
| 2023-09-01 | 14.76 | $14.50 | 700 |
| 2023-08-31 | 14.83 | $14.77 | — |
| 2023-08-30 | 14.83 | $14.77 | — |
| 2023-08-29 | 14.82 | $14.77 | — |
| 2023-08-28 | 14.81 | $14.77 | — |
| 2023-08-25 | 14.80 | $14.77 | — |
| 2023-08-24 | 14.78 | $14.77 | — |
| 2023-08-23 | 14.75 | $14.77 | — |
| 2023-08-22 | 14.72 | $14.77 | — |
| 2023-08-21 | 14.68 | $14.77 | — |
| 2023-08-18 | 14.63 | $14.77 | — |
| 2023-08-17 | 14.56 | $14.77 | — |
| 2023-08-16 | 14.48 | $14.77 | — |
| 2023-08-15 | 14.38 | $14.77 | — |
| 2023-08-14 | 14.26 | $14.77 | 1500 |
| 2023-08-11 | 14.11 | $14.09 | — |
| 2023-08-10 | 14.15 | $14.09 | — |
| 2023-08-09 | 14.20 | $14.09 | — |
| 2023-08-08 | 14.26 | $14.09 | — |
| 2023-08-07 | 14.33 | $14.09 | — |
| 2023-08-04 | 14.42 | $14.09 | — |
| 2023-08-03 | 14.54 | $14.09 | — |
| 2023-08-02 | 14.67 | $14.09 | — |
| 2023-08-01 | 14.83 | $14.09 | 3800 |
| 2023-07-31 | 15.03 | $14.87 | — |
| 2023-07-28 | 15.02 | $14.87 | — |
| 2023-07-27 | 15.00 | $14.87 | — |
| 2023-07-26 | 14.97 | $14.87 | — |
| 2023-07-25 | 14.93 | $14.87 | — |
| 2023-07-24 | 14.87 | $14.87 | — |
| 2023-07-21 | 14.80 | $14.87 | — |
| 2023-07-20 | 14.71 | $14.87 | — |
| 2023-07-19 | 14.60 | $14.87 | — |
| 2023-07-18 | 14.46 | $14.87 | — |
| 2023-07-17 | 14.28 | $14.87 | — |
| 2023-07-14 | 14.06 | $14.87 | 1800 |
| 2023-07-13 | 13.80 | $14.02 | — |
| 2023-07-12 | 13.75 | $14.02 | — |
| 2023-07-11 | 13.69 | $14.02 | — |
| 2023-07-10 | 13.63 | $14.02 | — |
| 2023-07-07 | 13.55 | $14.02 | 100 |
| 2023-07-06 | 13.45 | $13.60 | — |
| 2023-07-05 | 13.48 | $13.60 | — |
| 2023-07-03 | 13.52 | $13.60 | — |
| 2023-06-30 | 13.57 | $13.60 | — |
| 2023-06-29 | 13.63 | $13.60 | — |
| 2023-06-28 | 13.72 | $13.60 | — |
| 2023-06-27 | 13.83 | $13.60 | — |
| 2023-06-26 | 13.97 | $13.60 | — |
| 2023-06-23 | 14.14 | $13.60 | — |
| 2023-06-22 | 14.35 | $13.60 | 200 |
| 2023-06-21 | 14.61 | $14.58 | — |
| 2023-06-20 | 14.61 | $14.58 | — |
| 2023-06-16 | 14.61 | $14.58 | — |
| 2023-06-15 | 14.62 | $14.58 | — |
| 2023-06-14 | 14.62 | $14.58 | — |
| 2023-06-13 | 14.63 | $14.58 | — |
| 2023-06-12 | 14.64 | $14.58 | — |
| 2023-06-09 | 14.64 | $14.58 | 100 |
| 2023-06-08 | 14.65 | $14.58 | — |
| 2023-06-07 | 14.65 | $14.58 | — |
| 2023-06-06 | 14.66 | $14.58 | — |
| 2023-06-05 | 14.66 | $14.58 | — |
| 2023-06-02 | 14.67 | $14.58 | — |
| 2023-06-01 | 14.67 | $14.58 | — |
| 2023-05-31 | 14.68 | $14.58 | — |
| 2023-05-30 | 14.68 | $14.58 | — |
| 2023-05-26 | 14.68 | $14.58 | — |
| 2023-05-25 | 14.68 | $14.58 | — |
| 2023-05-24 | 14.68 | $14.58 | — |
| 2023-05-23 | 14.67 | $14.58 | — |
| 2023-05-22 | 14.66 | $14.58 | — |
| 2023-05-19 | 14.64 | $14.58 | — |
| 2023-05-18 | 14.62 | $14.58 | — |
| 2023-05-17 | 14.59 | $14.58 | — |
| 2023-05-16 | 14.55 | $14.58 | — |
| 2023-05-15 | 14.50 | $14.58 | — |
| 2023-05-12 | 14.43 | $14.58 | — |
| 2023-05-11 | 14.35 | $14.58 | — |
| 2023-05-10 | 14.26 | $14.58 | — |
| 2023-05-09 | 14.14 | $14.58 | 300 |
| 2023-05-08 | 13.99 | $14.24 | — |
| 2023-05-05 | 13.92 | $14.24 | — |
| 2023-05-04 | 13.84 | $14.24 | — |
| 2023-05-03 | 13.75 | $14.24 | 1200 |
| 2023-05-02 | 13.63 | $13.66 | — |
| 2023-05-01 | 13.68 | $13.66 | — |
| 2023-04-28 | 13.74 | $13.66 | — |
| 2023-04-27 | 13.82 | $13.66 | — |
| 2023-04-26 | 13.93 | $13.66 | — |
| 2023-04-25 | 14.05 | $13.66 | — |
| 2023-04-24 | 14.21 | $13.66 | — |
| 2023-04-21 | 14.41 | $13.66 | — |
| 2023-04-20 | 14.64 | $13.66 | — |
| 2023-04-19 | 14.93 | $13.66 | 500 |
| 2023-04-18 | 15.28 | $15.50 | — |
| 2023-04-17 | 15.11 | $15.50 | — |
| 2023-04-14 | 14.91 | $15.50 | 500 |
| 2023-04-13 | 14.66 | $14.75 | — |
| 2023-04-12 | 14.58 | $14.75 | — |
| 2023-04-11 | 14.49 | $14.75 | — |
| 2023-04-10 | 14.38 | $14.75 | — |
| 2023-04-06 | 14.24 | $14.75 | — |
| 2023-04-05 | 14.07 | $14.75 | 1000 |
| 2023-04-04 | 13.87 | $14.03 | — |
| 2023-04-03 | 13.85 | $14.03 | — |
| 2023-03-31 | 13.84 | $14.03 | — |
| 2023-03-30 | 13.82 | $14.03 | — |
| 2023-03-29 | 13.81 | $14.03 | — |
| 2023-03-28 | 13.80 | $14.03 | — |
| 2023-03-27 | 13.79 | $14.03 | — |
| 2023-03-24 | 13.78 | $14.03 | — |
| 2023-03-23 | 13.78 | $14.03 | — |
| 2023-03-22 | 13.79 | $14.03 | — |
| 2023-03-21 | 13.81 | $14.03 | — |
| 2023-03-20 | 13.83 | $14.03 | — |
| 2023-03-17 | 13.87 | $14.03 | — |
| 2023-03-16 | 13.93 | $14.03 | — |
| 2023-03-15 | 14.00 | $14.03 | — |
| 2023-03-14 | 14.10 | $14.03 | — |
| 2023-03-13 | 14.23 | $14.03 | — |
| 2023-03-10 | 14.39 | $14.03 | 1600 |
| 2023-03-09 | 14.59 | $14.73 | — |
| 2023-03-08 | 14.62 | $14.73 | — |
| 2023-03-07 | 14.67 | $14.73 | — |
| 2023-03-06 | 14.73 | $14.73 | — |
| 2023-03-03 | 14.80 | $14.73 | — |
| 2023-03-02 | 14.90 | $14.73 | — |
| 2023-03-01 | 15.02 | $14.73 | — |
| 2023-02-28 | 15.17 | $14.73 | — |
| 2023-02-27 | 15.35 | $14.73 | 100 |
| 2023-02-24 | 15.58 | $15.59 | — |
| 2023-02-23 | 15.58 | $15.59 | — |
| 2023-02-22 | 15.58 | $15.59 | — |
| 2023-02-21 | 15.59 | $15.59 | — |
| 2023-02-17 | 15.59 | $15.59 | — |
| 2023-02-16 | 15.59 | $15.59 | — |
| 2023-02-15 | 15.60 | $15.59 | — |
| 2023-02-14 | 15.60 | $15.59 | — |
| 2023-02-13 | 15.61 | $15.59 | — |
| 2023-02-10 | 15.61 | $15.59 | — |
| 2023-02-09 | 15.61 | $15.59 | — |
| 2023-02-08 | 15.61 | $15.59 | — |
| 2023-02-07 | 15.61 | $15.59 | — |
| 2023-02-06 | 15.61 | $15.59 | — |
| 2023-02-03 | 15.60 | $15.59 | — |
| 2023-02-02 | 15.59 | $15.59 | — |
| 2023-02-01 | 15.58 | $15.59 | 200 |
| 2023-01-31 | 15.56 | $15.48 | — |
| 2023-01-30 | 15.57 | $15.48 | — |
| 2023-01-27 | 15.57 | $15.48 | — |
| 2023-01-26 | 15.58 | $15.48 | — |
| 2023-01-25 | 15.59 | $15.48 | — |
| 2023-01-24 | 15.59 | $15.48 | 600 |
| 2023-01-23 | 15.59 | $15.34 | — |
| 2023-01-20 | 15.62 | $15.34 | — |
| 2023-01-19 | 15.66 | $15.34 | — |
| 2023-01-18 | 15.71 | $15.34 | — |
| 2023-01-17 | 15.75 | $15.34 | — |
| 2023-01-13 | 15.80 | $15.34 | — |
| 2023-01-12 | 15.86 | $15.34 | — |
| 2023-01-11 | 15.91 | $15.34 | — |
| 2023-01-10 | 15.97 | $15.34 | — |
| 2023-01-09 | 16.03 | $15.34 | — |
| 2023-01-06 | 16.10 | $15.34 | 6700 |
| 2023-01-05 | 16.16 | $16.06 | — |
| 2023-01-04 | 16.00 | $16.06 | — |
| 2023-01-03 | 15.78 | $16.06 | — |
| 2022-12-30 | 15.51 | $16.06 | — |
| 2022-12-29 | 15.16 | $16.06 | — |
| 2022-12-28 | 14.73 | $16.06 | — |
| 2022-12-27 | 14.20 | $16.06 | 700 |
| 2022-12-23 | 13.55 | $13.55 | — |
| 2022-12-22 | 13.55 | $13.55 | — |
| 2022-12-21 | 13.55 | $13.55 | — |
| 2022-12-20 | 13.55 | $13.55 | — |
| 2022-12-19 | 13.55 | $13.55 | — |
| 2022-12-16 | 13.55 | $13.55 | — |
| 2022-12-15 | 13.55 | $13.55 | — |
| 2022-12-14 | 13.55 | $13.55 | — |
| 2022-12-13 | 13.55 | $13.55 | — |
| 2022-12-12 | 13.55 | $13.55 | — |
| 2022-12-09 | 13.55 | $13.55 | — |
| 2022-12-08 | 13.55 | $13.55 | — |
| 2022-12-07 | 13.55 | $13.55 | — |
| 2022-12-06 | 13.55 | $13.55 | — |
| 2022-12-05 | 13.55 | $13.55 | — |
| 2022-12-02 | 13.55 | $13.55 | — |
| 2022-12-01 | 13.55 | $13.55 | — |
| 2022-11-30 | 13.55 | $13.55 | — |
| 2022-11-29 | 13.55 | $13.55 | — |
| 2022-11-28 | 13.55 | $13.55 | — |
| 2022-11-25 | 13.55 | $13.55 | — |
| 2022-11-23 | 13.56 | $13.55 | — |
| 2022-11-22 | 13.56 | $13.55 | — |
| 2022-11-21 | 13.56 | $13.55 | — |
| 2022-11-18 | 13.56 | $13.55 | — |
| 2022-11-17 | 13.56 | $13.55 | — |
| 2022-11-16 | 13.56 | $13.55 | — |
| 2022-11-15 | 13.56 | $13.55 | — |
| 2022-11-14 | 13.56 | $13.55 | — |
| 2022-11-11 | 13.56 | $13.55 | — |
| 2022-11-10 | 13.56 | $13.55 | — |
| 2022-11-09 | 13.56 | $13.55 | — |
| 2022-11-08 | 13.56 | $13.55 | — |
| 2022-11-07 | 13.56 | $13.55 | — |
| 2022-11-04 | 13.56 | $13.55 | — |
| 2022-11-03 | 13.56 | $13.55 | — |
| 2022-11-02 | 13.56 | $13.55 | — |
| 2022-11-01 | 13.56 | $13.55 | — |
| 2022-10-31 | 13.56 | $13.55 | — |
| 2022-10-28 | 13.56 | $13.55 | — |
| 2022-10-27 | 13.56 | $13.55 | — |
| 2022-10-26 | 13.56 | $13.55 | — |
| 2022-10-25 | 13.56 | $13.55 | — |
| 2022-10-24 | 13.56 | $13.55 | — |
| 2022-10-21 | 13.56 | $13.55 | — |
| 2022-10-20 | 13.56 | $13.55 | — |
| 2022-10-19 | 13.56 | $13.55 | — |
| 2022-10-18 | 13.56 | $13.55 | — |
| 2022-10-17 | 13.56 | $13.55 | — |
| 2022-10-14 | 13.56 | $13.55 | — |
| 2022-10-13 | 13.56 | $13.55 | — |
| 2022-10-12 | 13.56 | $13.55 | — |
| 2022-10-11 | 13.56 | $13.55 | — |
| 2022-10-10 | 13.56 | $13.55 | — |
| 2022-10-07 | 13.56 | $13.55 | — |
| 2022-10-06 | 13.56 | $13.55 | — |
| 2022-10-05 | 13.56 | $13.55 | — |
| 2022-10-04 | 13.56 | $13.55 | — |
| 2022-10-03 | 13.55 | $13.55 | — |
| 2022-09-30 | 13.55 | $13.55 | — |
| 2022-09-29 | 13.55 | $13.55 | — |
| 2022-09-28 | 13.55 | $13.55 | — |
| 2022-09-27 | 13.54 | $13.55 | — |
| 2022-09-26 | 13.54 | $13.55 | — |
| 2022-09-23 | 13.54 | $13.55 | — |
| 2022-09-22 | 13.53 | $13.55 | — |
| 2022-09-21 | 13.53 | $13.55 | — |
| 2022-09-20 | 13.52 | $13.55 | — |
| 2022-09-19 | 13.51 | $13.55 | — |
| 2022-09-16 | 13.51 | $13.55 | — |
| 2022-09-15 | 13.50 | $13.55 | — |
| 2022-09-14 | 13.50 | $13.55 | — |
| 2022-09-13 | 13.49 | $13.55 | 1500 |
| 2022-09-12 | 13.48 | $13.53 | — |
| 2022-09-09 | 13.48 | $13.53 | — |
| 2022-09-08 | 13.48 | $13.53 | — |
| 2022-09-07 | 13.48 | $13.53 | — |
| 2022-09-06 | 13.49 | $13.53 | — |
| 2022-09-02 | 13.49 | $13.53 | — |
| 2022-09-01 | 13.51 | $13.53 | — |
| 2022-08-31 | 13.52 | $13.53 | — |
| 2022-08-30 | 13.54 | $13.53 | — |
| 2022-08-29 | 13.57 | $13.53 | — |
| 2022-08-26 | 13.61 | $13.53 | — |
| 2022-08-25 | 13.66 | $13.53 | — |
| 2022-08-24 | 13.72 | $13.53 | — |
| 2022-08-23 | 13.79 | $13.53 | — |
| 2022-08-22 | 13.88 | $13.53 | 400 |
| 2022-08-19 | 13.99 | $13.96 | 100 |
| 2022-08-18 | 13.99 | $13.96 | — |
| 2022-08-17 | 13.99 | $13.96 | — |
| 2022-08-16 | 13.99 | $13.96 | — |
| 2022-08-15 | 13.98 | $13.96 | — |
| 2022-08-12 | 13.98 | $13.96 | — |
| 2022-08-11 | 13.98 | $13.96 | — |
| 2022-08-10 | 13.97 | $13.96 | — |
| 2022-08-09 | 13.97 | $13.96 | — |
| 2022-08-08 | 13.96 | $13.96 | — |
| 2022-08-05 | 13.96 | $13.96 | — |
| 2022-08-04 | 13.95 | $13.96 | — |
| 2022-08-03 | 13.94 | $13.96 | — |
| 2022-08-02 | 13.94 | $13.96 | — |
| 2022-08-01 | 13.93 | $13.96 | — |
| 2022-07-29 | 13.91 | $13.96 | — |
| 2022-07-28 | 13.90 | $13.96 | — |
| 2022-07-27 | 13.89 | $13.96 | — |
| 2022-07-26 | 13.88 | $13.96 | — |
| 2022-07-25 | 13.86 | $13.96 | — |
| 2022-07-22 | 13.84 | $13.96 | — |
| 2022-07-21 | 13.83 | $13.96 | — |
| 2022-07-20 | 13.81 | $13.96 | — |
| 2022-07-19 | 13.79 | $13.96 | — |
| 2022-07-18 | 13.77 | $13.96 | — |
| 2022-07-15 | 13.75 | $13.96 | — |
| 2022-07-14 | 13.73 | $13.96 | — |
| 2022-07-13 | 13.71 | $13.96 | — |
| 2022-07-12 | 13.69 | $13.96 | — |
| 2022-07-11 | 13.68 | $13.96 | — |
| 2022-07-08 | 13.67 | $13.96 | — |
| 2022-07-07 | 13.66 | $13.96 | — |
| 2022-07-06 | 13.65 | $13.96 | — |
| 2022-07-05 | 13.66 | $13.96 | — |
| 2022-07-01 | 13.67 | $13.96 | — |
| 2022-06-30 | 13.70 | $13.96 | — |
| 2022-06-29 | 13.74 | $13.96 | — |
| 2022-06-28 | 13.79 | $13.96 | — |
| 2022-06-27 | 13.87 | $13.96 | — |
| 2022-06-24 | 13.98 | $13.96 | — |
| 2022-06-23 | 14.11 | $13.96 | — |
| 2022-06-22 | 14.29 | $13.96 | — |
| 2022-06-21 | 14.51 | $13.96 | 400 |
| 2022-06-17 | 14.79 | $14.30 | — |
| 2022-06-16 | 15.02 | $14.30 | — |
| 2022-06-15 | 15.31 | $14.30 | — |
| 2022-06-14 | 15.67 | $14.30 | 1100 |
| 2022-06-13 | 16.10 | $15.83 | — |
| 2022-06-10 | 16.14 | $15.83 | — |
| 2022-06-09 | 16.18 | $15.83 | — |
| 2022-06-08 | 16.23 | $15.83 | — |
| 2022-06-07 | 16.29 | $15.83 | 2600 |
| 2022-06-06 | 16.35 | $16.16 | — |
| 2022-06-03 | 16.31 | $16.16 | — |
| 2022-06-02 | 16.26 | $16.16 | — |
| 2022-06-01 | 16.19 | $16.16 | — |
| 2022-05-31 | 16.10 | $16.16 | — |
| 2022-05-27 | 15.99 | $16.16 | — |
| 2022-05-26 | 15.84 | $16.16 | — |
| 2022-05-25 | 15.66 | $16.16 | 1000 |
| 2022-05-24 | 15.44 | $15.88 | 2200 |
| 2022-05-23 | 15.25 | $15.68 | 4100 |
| 2022-05-20 | 15.08 | $15.43 | — |
| 2022-05-19 | 14.96 | $15.43 | — |
| 2022-05-18 | 14.81 | $15.43 | 1200 |
| 2022-05-17 | 14.63 | $15.33 | 2200 |
| 2022-05-16 | 14.45 | $15.08 | 2700 |
| 2022-05-13 | 14.31 | $14.59 | — |
| 2022-05-12 | 14.30 | $14.59 | — |
| 2022-05-11 | 14.29 | $14.59 | — |
| 2022-05-10 | 14.29 | $14.59 | — |
| 2022-05-09 | 14.31 | $14.59 | — |
| 2022-05-06 | 14.33 | $14.59 | — |
| 2022-05-05 | 14.36 | $14.59 | — |
| 2022-05-04 | 14.41 | $14.59 | — |
| 2022-05-03 | 14.48 | $14.59 | — |
| 2022-05-02 | 14.58 | $14.59 | — |
| 2022-04-29 | 14.70 | $14.59 | — |
| 2022-04-28 | 14.87 | $14.59 | — |
| 2022-04-27 | 15.07 | $14.59 | — |
| 2022-04-26 | 15.32 | $14.59 | — |
| 2022-04-25 | 15.64 | $14.59 | 200 |
| 2022-04-22 | 16.02 | $15.41 | 600 |
| 2022-04-21 | 16.24 | $16.23 | — |
| 2022-04-20 | 16.24 | $16.23 | — |
| 2022-04-19 | 16.24 | $16.23 | — |
| 2022-04-18 | 16.23 | $16.23 | — |
| 2022-04-14 | 16.23 | $16.23 | — |
| 2022-04-13 | 16.22 | $16.23 | — |
| 2022-04-12 | 16.22 | $16.23 | — |
| 2022-04-11 | 16.20 | $16.23 | — |
| 2022-04-08 | 16.19 | $16.23 | — |
| 2022-04-07 | 16.17 | $16.23 | — |
| 2022-04-06 | 16.15 | $16.23 | 200 |
| 2022-04-05 | 16.12 | $16.78 | 1000 |
| 2022-04-04 | 15.91 | $15.95 | — |
| 2022-04-01 | 15.92 | $15.95 | — |
| 2022-03-31 | 15.93 | $15.95 | — |
| 2022-03-30 | 15.94 | $15.95 | — |
| 2022-03-29 | 15.96 | $15.95 | — |
| 2022-03-28 | 15.98 | $15.95 | — |
| 2022-03-25 | 16.01 | $15.95 | — |
| 2022-03-24 | 16.04 | $15.95 | — |
| 2022-03-23 | 16.07 | $15.95 | — |
| 2022-03-22 | 16.11 | $15.95 | 1000 |
| 2022-03-21 | 16.17 | $16.10 | — |
| 2022-03-18 | 16.18 | $16.10 | — |
| 2022-03-17 | 16.19 | $16.10 | — |
| 2022-03-16 | 16.21 | $16.10 | — |
| 2022-03-15 | 16.23 | $16.10 | — |
| 2022-03-14 | 16.25 | $16.10 | — |
| 2022-03-11 | 16.26 | $16.10 | — |
| 2022-03-10 | 16.28 | $16.10 | — |
| 2022-03-09 | 16.30 | $16.10 | — |
| 2022-03-08 | 16.32 | $16.10 | — |
| 2022-03-07 | 16.34 | $16.10 | — |
| 2022-03-04 | 16.36 | $16.10 | — |
| 2022-03-03 | 16.38 | $16.10 | — |
| 2022-03-02 | 16.39 | $16.10 | — |
| 2022-03-01 | 16.40 | $16.10 | — |
| 2022-02-28 | 16.41 | $16.10 | — |
| 2022-02-25 | 16.41 | $16.10 | — |
| 2022-02-24 | 16.40 | $16.10 | — |
| 2022-02-23 | 16.38 | $16.10 | — |
| 2022-02-22 | 16.34 | $16.10 | — |
| 2022-02-18 | 16.30 | $16.10 | — |
| 2022-02-17 | 16.23 | $16.10 | — |
| 2022-02-16 | 16.14 | $16.10 | — |
| 2022-02-15 | 16.01 | $16.10 | — |
| 2022-02-14 | 15.86 | $16.10 | — |
| 2022-02-11 | 15.65 | $16.10 | — |
| 2022-02-10 | 15.40 | $16.10 | 1800 |
| 2022-02-09 | 15.09 | $14.90 | — |
| 2022-02-08 | 15.09 | $14.90 | — |
| 2022-02-07 | 15.08 | $14.90 | — |
| 2022-02-04 | 15.06 | $14.90 | — |
| 2022-02-03 | 15.03 | $14.90 | — |
| 2022-02-02 | 15.00 | $14.90 | — |
| 2022-02-01 | 14.95 | $14.90 | — |
| 2022-01-31 | 14.89 | $14.90 | — |
| 2022-01-28 | 14.81 | $14.90 | — |
| 2022-01-27 | 14.71 | $14.90 | — |
| 2022-01-26 | 14.58 | $14.90 | — |
| 2022-01-25 | 14.43 | $14.90 | — |
| 2022-01-24 | 14.24 | $14.90 | 1000 |
| 2022-01-21 | 14.00 | $14.05 | — |
| 2022-01-20 | 13.99 | $14.05 | — |
| 2022-01-19 | 13.98 | $14.05 | — |
| 2022-01-18 | 13.96 | $14.05 | — |
| 2022-01-14 | 13.95 | $14.05 | — |
| 2022-01-13 | 13.93 | $14.05 | — |
| 2022-01-12 | 13.91 | $14.05 | — |
| 2022-01-11 | 13.90 | $14.05 | — |
| 2022-01-10 | 13.88 | $14.05 | — |
| 2022-01-07 | 13.87 | $14.05 | — |
| 2022-01-06 | 13.86 | $14.05 | — |
| 2022-01-05 | 13.85 | $14.05 | — |
| 2022-01-04 | 13.84 | $14.05 | — |
| 2022-01-03 | 13.84 | $14.05 | — |
| 2021-12-31 | 13.85 | $14.05 | — |
| 2021-12-30 | 13.86 | $14.05 | — |
| 2021-12-29 | 13.89 | $14.05 | — |
| 2021-12-28 | 13.93 | $14.05 | — |
| 2021-12-27 | 13.98 | $14.05 | — |
| 2021-12-23 | 14.06 | $14.05 | — |
| 2021-12-22 | 14.16 | $14.05 | — |
| 2021-12-21 | 14.29 | $14.05 | 300 |
| 2021-12-20 | 14.46 | $14.20 | — |
| 2021-12-17 | 14.62 | $15.60 | — |
| 2021-12-16 | 14.39 | $14.20 | — |
| 2021-12-15 | 14.55 | $14.20 | 300 |
| 2021-12-14 | 14.76 | $14.00 | — |
| 2021-12-13 | 15.09 | $14.00 | 200 |
| 2021-12-10 | 15.49 | $15.60 | — |
| 2021-12-09 | 15.47 | $15.60 | — |
| 2021-12-08 | 15.45 | $15.60 | — |
| 2021-12-07 | 15.44 | $15.60 | — |
| 2021-12-06 | 15.42 | $15.60 | — |
| 2021-12-03 | 15.41 | $15.60 | — |
| 2021-12-02 | 15.39 | $15.60 | — |
| 2021-12-01 | 15.38 | $15.60 | — |
| 2021-11-30 | 15.37 | $15.60 | — |
| 2021-11-29 | 15.37 | $15.60 | — |
| 2021-11-26 | 15.37 | $15.60 | — |
| 2021-11-24 | 15.38 | $15.60 | — |
| 2021-11-23 | 15.40 | $15.60 | — |
| 2021-11-22 | 15.43 | $15.60 | — |
| 2021-11-19 | 15.47 | $15.60 | — |
| 2021-11-18 | 15.53 | $15.60 | — |
| 2021-11-17 | 15.61 | $15.60 | — |
| 2021-11-16 | 15.72 | $15.60 | — |
| 2021-11-15 | 15.86 | $15.60 | — |
| 2021-11-12 | 16.04 | $15.60 | 200 |
| 2021-11-11 | 16.27 | $15.60 | 100 |
| 2021-11-10 | 16.55 | $16.75 | — |
| 2021-11-09 | 16.53 | $16.75 | — |
| 2021-11-08 | 16.51 | $16.75 | — |
| 2021-11-05 | 16.49 | $16.75 | — |
| 2021-11-04 | 16.47 | $16.75 | — |
| 2021-11-03 | 16.46 | $16.75 | — |
| 2021-11-02 | 16.44 | $16.75 | — |
| 2021-11-01 | 16.43 | $16.75 | — |
| 2021-10-29 | 16.42 | $16.75 | — |
| 2021-10-28 | 16.42 | $16.75 | — |
| 2021-10-27 | 16.43 | $16.75 | — |
| 2021-10-26 | 16.45 | $16.75 | — |
| 2021-10-25 | 16.48 | $16.75 | — |
| 2021-10-22 | 16.52 | $16.75 | — |
| 2021-10-21 | 16.58 | $16.75 | — |
| 2021-10-20 | 16.67 | $16.75 | — |
| 2021-10-19 | 16.78 | $16.75 | — |
| 2021-10-18 | 16.92 | $16.75 | — |
| 2021-10-15 | 17.10 | $16.75 | — |
| 2021-10-14 | 17.33 | $16.75 | — |
| 2021-10-13 | 17.62 | $16.75 | 2700 |
| 2021-10-12 | 17.97 | $17.98 | — |
| 2021-10-11 | 18.01 | $17.98 | — |
| 2021-10-08 | 18.06 | $17.98 | — |
| 2021-10-07 | 18.12 | $17.98 | — |
| 2021-10-06 | 18.20 | $17.98 | — |
| 2021-10-05 | 18.29 | $17.98 | — |
| 2021-10-04 | 18.40 | $17.98 | 400 |
| 2021-10-01 | 18.53 | $18.40 | — |
| 2021-09-30 | 18.56 | $18.40 | — |
| 2021-09-29 | 18.59 | $18.40 | — |
| 2021-09-28 | 18.62 | $18.40 | — |
| 2021-09-27 | 18.65 | $18.40 | — |
| 2021-09-24 | 18.68 | $18.40 | — |
| 2021-09-23 | 18.72 | $18.40 | — |
| 2021-09-22 | 18.75 | $18.40 | — |
| 2021-09-21 | 18.79 | $18.40 | — |
| 2021-09-20 | 18.83 | $18.40 | — |
| 2021-09-17 | 18.86 | $18.40 | — |
| 2021-09-16 | 18.89 | $18.40 | — |
| 2021-09-15 | 18.92 | $18.40 | — |
| 2021-09-14 | 18.95 | $18.40 | — |
| 2021-09-13 | 18.96 | $18.40 | — |
| 2021-09-10 | 18.97 | $18.40 | — |
| 2021-09-09 | 18.97 | $18.40 | 5700 |
| 2021-09-08 | 18.94 | $18.48 | — |
| 2021-09-07 | 18.88 | $18.48 | — |
| 2021-09-03 | 18.78 | $18.48 | — |
| 2021-09-02 | 18.64 | $18.48 | — |
| 2021-09-01 | 18.46 | $18.48 | — |
| 2021-08-31 | 18.22 | $18.48 | — |
| 2021-08-30 | 17.92 | $18.48 | 800 |
| 2021-08-27 | 17.53 | $18.16 | 800 |
| 2021-08-26 | 17.15 | $16.80 | — |
| 2021-08-25 | 17.11 | $16.80 | — |
| 2021-08-24 | 17.05 | $16.80 | — |
| 2021-08-23 | 16.96 | $16.80 | 200 |
| 2021-08-20 | 16.84 | $17.00 | — |
| 2021-08-19 | 16.63 | $17.00 | — |
| 2021-08-18 | 16.36 | $17.00 | — |
| 2021-08-17 | 16.02 | $17.00 | 800 |
| 2021-08-16 | 15.60 | $16.00 | — |
| 2021-08-13 | 15.41 | $16.00 | — |
| 2021-08-12 | 15.17 | $16.00 | — |
| 2021-08-11 | 14.87 | $16.00 | 500 |
| 2021-08-10 | 14.52 | $14.75 | — |
| 2021-08-09 | 14.49 | $14.75 | — |
| 2021-08-06 | 14.46 | $14.75 | — |
| 2021-08-05 | 14.43 | $14.75 | — |
| 2021-08-04 | 14.40 | $14.75 | — |
| 2021-08-03 | 14.37 | $14.75 | — |
| 2021-08-02 | 14.35 | $14.75 | — |
| 2021-07-30 | 14.32 | $14.75 | — |
| 2021-07-29 | 14.30 | $14.75 | — |
| 2021-07-28 | 14.29 | $14.75 | — |
| 2021-07-27 | 14.28 | $14.75 | — |
| 2021-07-26 | 14.29 | $14.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.00
2026-07-21
Close Price
$38.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.89
Average
53.48
Maximum
99.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.00 | $38.00 | 100 |
| 2026-07-20 | 34.00 | $38.00 | 100 |
| 2026-07-17 | 34.00 | $38.00 | 100 |
| 2026-07-16 | 34.00 | $38.00 | — |
| 2026-07-15 | 34.00 | $38.00 | 100 |
| 2026-07-14 | 34.00 | $38.00 | 100 |
| 2026-07-13 | 34.00 | $38.00 | 100 |
| 2026-07-10 | 34.00 | $38.00 | 100 |
| 2026-07-09 | 34.00 | $38.00 | 100 |
| 2026-07-08 | 34.00 | $38.00 | 100 |
| 2026-07-07 | 34.00 | $38.00 | 100 |
| 2026-07-06 | 34.00 | $38.00 | 100 |
| 2026-07-02 | 34.00 | $38.00 | 100 |
| 2026-07-01 | 34.00 | $38.00 | 100 |
| 2026-06-30 | 34.00 | $38.00 | 100 |
| 2026-06-29 | 34.00 | $38.00 | 100 |
| 2026-06-26 | 34.00 | $38.00 | 100 |
| 2026-06-25 | 34.00 | $38.00 | 100 |
| 2026-06-24 | 34.00 | $38.00 | 100 |
| 2026-06-23 | 34.00 | $38.00 | 100 |
| 2026-06-22 | 34.00 | $38.00 | 100 |
| 2026-06-18 | 34.00 | $38.00 | 100 |
| 2026-06-17 | 34.00 | $38.00 | 100 |
| 2026-06-16 | 34.00 | $38.00 | 100 |
| 2026-06-15 | 34.00 | $38.00 | 100 |
| 2026-06-12 | 39.31 | $38.65 | — |
| 2026-06-11 | 39.31 | $38.65 | — |
| 2026-06-10 | 39.31 | $38.65 | — |
| 2026-06-09 | 39.31 | $38.65 | — |
| 2026-06-08 | 39.31 | $38.65 | — |
| 2026-06-05 | 39.31 | $38.65 | — |
| 2026-06-04 | 39.31 | $38.65 | — |
| 2026-06-03 | 39.31 | $38.65 | — |
| 2026-06-02 | 39.31 | $38.65 | — |
| 2026-06-01 | 39.31 | $38.65 | — |
| 2026-05-29 | 39.31 | $38.65 | — |
| 2026-05-28 | 39.31 | $38.65 | — |
| 2026-05-27 | 39.31 | $38.65 | — |
| 2026-05-26 | 39.31 | $38.65 | — |
| 2026-05-22 | 39.31 | $38.65 | 300 |
| 2026-05-21 | 99.71 | $44.10 | — |
| 2026-05-20 | 99.71 | $44.10 | — |
| 2026-05-19 | 99.71 | $44.10 | — |
| 2026-05-18 | 99.71 | $44.10 | 113 |
| 2026-05-15 | 99.42 | $41.94 | — |
| 2026-05-14 | 99.42 | $41.94 | — |
| 2026-05-13 | 99.42 | $41.94 | — |
| 2026-05-12 | 99.42 | $41.94 | — |
| 2026-05-11 | 99.42 | $41.94 | — |
| 2026-05-08 | 99.42 | $41.94 | — |
| 2026-05-07 | 99.42 | $41.94 | — |
| 2026-05-06 | 99.42 | $41.94 | — |
| 2026-05-05 | 99.42 | $41.94 | — |
| 2026-05-04 | 99.42 | $41.94 | — |
| 2026-05-01 | 99.42 | $41.94 | — |
| 2026-04-30 | 99.42 | $41.94 | — |
| 2026-04-29 | 99.42 | $41.94 | — |
| 2026-04-28 | 99.42 | $41.94 | — |
| 2026-04-27 | 99.42 | $41.94 | — |
| 2026-04-24 | 99.42 | $41.94 | — |
| 2026-04-23 | 99.42 | $41.94 | — |
| 2026-04-22 | 99.42 | $41.94 | — |
| 2026-04-21 | 99.42 | $41.94 | — |
| 2026-04-20 | 99.42 | $41.94 | — |
| 2026-04-17 | 99.42 | $41.94 | — |
| 2026-04-16 | 99.42 | $41.94 | — |
| 2026-04-15 | 99.42 | $41.94 | 500 |
| 2026-04-14 | 96.02 | $35.84 | — |
| 2026-04-13 | 96.02 | $35.84 | — |
| 2026-04-10 | 96.02 | $35.84 | — |
| 2026-04-09 | 96.02 | $35.84 | — |
| 2026-04-08 | 96.02 | $35.84 | — |
| 2026-04-07 | 96.02 | $35.84 | — |
| 2026-04-06 | 96.02 | $35.84 | — |
| 2026-04-02 | 96.02 | $35.84 | — |
| 2026-04-01 | 96.02 | $35.84 | — |
| 2026-03-31 | 96.02 | $35.84 | — |
| 2026-03-30 | 96.02 | $35.84 | — |
| 2026-03-27 | 96.02 | $35.84 | — |
| 2026-03-26 | 96.02 | $35.84 | — |
| 2026-03-25 | 96.02 | $35.84 | — |
| 2026-03-24 | 96.02 | $35.84 | — |
| 2026-03-23 | 96.02 | $35.84 | — |
| 2026-03-20 | 96.02 | $35.84 | 900 |
| 2026-03-19 | 91.35 | $34.50 | — |
| 2026-03-18 | 91.35 | $34.50 | — |
| 2026-03-17 | 91.35 | $34.50 | — |
| 2026-03-16 | 91.35 | $34.50 | — |
| 2026-03-13 | 91.35 | $34.50 | — |
| 2026-03-12 | 91.35 | $34.50 | — |
| 2026-03-11 | 91.35 | $34.50 | — |
| 2026-03-10 | 91.35 | $34.50 | — |
| 2026-03-09 | 91.35 | $34.50 | — |
| 2026-03-06 | 91.35 | $34.50 | — |
| 2026-03-05 | 91.35 | $34.50 | — |
| 2026-03-04 | 91.35 | $34.50 | — |
| 2026-03-03 | 91.35 | $34.50 | — |
| 2026-03-02 | 91.35 | $34.50 | — |
| 2026-02-27 | 91.35 | $34.50 | — |
| 2026-02-26 | 91.35 | $34.50 | — |
| 2026-02-25 | 91.35 | $34.50 | — |
| 2026-02-24 | 91.35 | $34.50 | — |
| 2026-02-23 | 91.35 | $34.50 | — |
| 2026-02-20 | 91.35 | $34.50 | — |
| 2026-02-19 | 91.35 | $34.50 | — |
| 2026-02-18 | 91.35 | $34.50 | — |
| 2026-02-17 | 91.35 | $34.50 | — |
| 2026-02-13 | 91.35 | $34.50 | — |
| 2026-02-12 | 91.35 | $34.50 | — |
| 2026-02-11 | 91.35 | $34.50 | — |
| 2026-02-10 | 91.35 | $34.50 | — |
| 2026-02-09 | 91.35 | $34.50 | — |
| 2026-02-06 | 91.35 | $34.50 | 1400 |
| 2026-02-05 | 91.27 | $34.45 | — |
| 2026-02-04 | 91.27 | $34.45 | — |
| 2026-02-03 | 91.27 | $34.45 | — |
| 2026-02-02 | 91.27 | $34.45 | — |
| 2026-01-30 | 91.27 | $34.45 | 500 |
| 2026-01-29 | 87.26 | $32.41 | — |
| 2026-01-28 | 87.26 | $32.41 | — |
| 2026-01-27 | 87.26 | $32.41 | — |
| 2026-01-26 | 87.26 | $32.41 | — |
| 2026-01-23 | 87.26 | $32.41 | — |
| 2026-01-22 | 87.26 | $32.41 | — |
| 2026-01-21 | 87.26 | $32.41 | — |
| 2026-01-20 | 87.26 | $32.41 | 700 |
| 2026-01-16 | 25.13 | $26.85 | — |
| 2026-01-15 | 25.13 | $26.85 | — |
| 2026-01-14 | 25.13 | $26.85 | — |
| 2026-01-13 | 25.13 | $26.85 | — |
| 2026-01-12 | 25.13 | $26.85 | — |
| 2026-01-09 | 25.13 | $26.85 | — |
| 2026-01-08 | 25.13 | $26.85 | — |
| 2026-01-07 | 25.13 | $26.85 | — |
| 2026-01-06 | 25.13 | $26.85 | — |
| 2026-01-05 | 25.13 | $26.85 | — |
| 2026-01-02 | 25.13 | $26.85 | — |
| 2025-12-31 | 25.13 | $26.85 | 500 |
| 2025-12-30 | 77.97 | $28.28 | — |
| 2025-12-29 | 77.97 | $28.28 | — |
| 2025-12-26 | 77.97 | $28.28 | — |
| 2025-12-24 | 77.97 | $28.28 | — |
| 2025-12-23 | 77.97 | $28.28 | — |
| 2025-12-22 | 77.97 | $28.28 | — |
| 2025-12-19 | 77.97 | $28.28 | — |
| 2025-12-18 | 77.97 | $28.28 | — |
| 2025-12-17 | 77.97 | $28.28 | — |
| 2025-12-16 | 77.97 | $28.28 | — |
| 2025-12-15 | 77.97 | $28.28 | — |
| 2025-12-12 | 77.97 | $28.28 | — |
| 2025-12-11 | 77.97 | $28.28 | — |
| 2025-12-10 | 77.97 | $28.28 | — |
| 2025-12-09 | 77.97 | $28.28 | — |
| 2025-12-08 | 77.97 | $28.28 | — |
| 2025-12-05 | 77.97 | $28.28 | — |
| 2025-12-04 | 77.97 | $28.28 | — |
| 2025-12-03 | 77.97 | $28.28 | — |
| 2025-12-02 | 77.97 | $28.28 | — |
| 2025-12-01 | 77.97 | $28.28 | — |
| 2025-11-28 | 77.97 | $28.28 | — |
| 2025-11-26 | 77.97 | $28.28 | — |
| 2025-11-25 | 77.97 | $28.28 | — |
| 2025-11-24 | 77.97 | $28.28 | — |
| 2025-11-21 | 77.97 | $28.28 | — |
| 2025-11-20 | 77.97 | $28.28 | — |
| 2025-11-19 | 77.97 | $28.28 | — |
| 2025-11-18 | 77.97 | $28.28 | 500 |
| 2025-11-17 | 9.21 | $26.00 | — |
| 2025-11-14 | 9.21 | $26.00 | — |
| 2025-11-13 | 9.21 | $26.00 | — |
| 2025-11-12 | 9.21 | $26.00 | — |
| 2025-11-11 | 9.21 | $26.00 | — |
| 2025-11-10 | 9.21 | $26.00 | — |
| 2025-11-07 | 9.21 | $26.00 | — |
| 2025-11-06 | 9.21 | $26.00 | — |
| 2025-11-05 | 9.21 | $26.00 | — |
| 2025-11-04 | 9.21 | $26.00 | — |
| 2025-11-03 | 9.21 | $26.00 | — |
| 2025-10-31 | 9.21 | $26.00 | 15100 |
| 2025-10-30 | 81.89 | $27.20 | — |
| 2025-10-29 | 81.89 | $27.20 | — |
| 2025-10-28 | 81.89 | $27.20 | — |
| 2025-10-27 | 81.89 | $27.20 | — |
| 2025-10-24 | 81.89 | $27.20 | — |
| 2025-10-23 | 81.89 | $27.20 | — |
| 2025-10-22 | 81.89 | $27.20 | — |
| 2025-10-21 | 81.89 | $27.20 | — |
| 2025-10-20 | 81.89 | $27.20 | — |
| 2025-10-17 | 81.89 | $27.20 | — |
| 2025-10-16 | 81.89 | $27.20 | — |
| 2025-10-15 | 81.89 | $27.20 | — |
| 2025-10-14 | 81.89 | $27.20 | — |
| 2025-10-13 | 81.89 | $27.20 | — |
| 2025-10-10 | 81.89 | $27.20 | — |
| 2025-10-09 | 81.89 | $27.20 | — |
| 2025-10-08 | 81.89 | $27.20 | — |
| 2025-10-07 | 81.89 | $27.20 | — |
| 2025-10-06 | 81.89 | $27.20 | — |
| 2025-10-03 | 81.89 | $27.20 | — |
| 2025-10-02 | 81.89 | $27.20 | — |
| 2025-10-01 | 81.89 | $27.20 | — |
| 2025-09-30 | 81.89 | $27.20 | — |
| 2025-09-29 | 81.89 | $27.20 | — |
| 2025-09-26 | 81.89 | $27.20 | — |
| 2025-09-25 | 81.89 | $27.20 | — |
| 2025-09-24 | 81.89 | $27.20 | — |
| 2025-09-23 | 81.89 | $27.20 | — |
| 2025-09-22 | 81.89 | $27.20 | — |
| 2025-09-19 | 81.89 | $27.20 | — |
| 2025-09-18 | 81.89 | $27.20 | — |
| 2025-09-17 | 81.89 | $27.20 | — |
| 2025-09-16 | 81.89 | $27.20 | — |
| 2025-09-15 | 81.89 | $27.20 | — |
| 2025-09-12 | 81.89 | $27.20 | — |
| 2025-09-11 | 81.89 | $27.20 | — |
| 2025-09-10 | 81.89 | $27.20 | — |
| 2025-09-09 | 81.89 | $27.20 | — |
| 2025-09-08 | 81.89 | $27.20 | — |
| 2025-09-05 | 81.89 | $27.20 | — |
| 2025-09-04 | 81.89 | $27.20 | — |
| 2025-09-03 | 81.89 | $27.20 | — |
| 2025-09-02 | 81.89 | $27.20 | — |
| 2025-08-29 | 81.89 | $27.20 | — |
| 2025-08-28 | 81.89 | $27.20 | — |
| 2025-08-27 | 81.89 | $27.20 | — |
| 2025-08-26 | 81.89 | $27.20 | — |
| 2025-08-25 | 81.89 | $27.20 | — |
| 2025-08-22 | 81.89 | $27.20 | — |
| 2025-08-21 | 81.89 | $27.20 | — |
| 2025-08-20 | 81.89 | $27.20 | — |
| 2025-08-19 | 81.89 | $27.20 | 500 |
| 2025-08-18 | 53.92 | $25.87 | — |
| 2025-08-15 | 53.92 | $25.87 | — |
| 2025-08-14 | 53.92 | $25.87 | 100 |
| 2025-08-13 | 95.95 | $26.31 | — |
| 2025-08-12 | 95.95 | $26.31 | — |
| 2025-08-11 | 95.95 | $26.31 | — |
| 2025-08-08 | 95.95 | $26.31 | — |
| 2025-08-07 | 95.95 | $26.31 | — |
| 2025-08-06 | 95.95 | $26.31 | — |
| 2025-08-05 | 95.95 | $26.31 | — |
| 2025-08-04 | 95.95 | $26.31 | — |
| 2025-08-01 | 95.95 | $26.31 | — |
| 2025-07-31 | 95.95 | $26.31 | — |
| 2025-07-30 | 95.95 | $26.31 | — |
| 2025-07-29 | 95.95 | $26.31 | — |
| 2025-07-28 | 95.95 | $26.31 | — |
| 2025-07-25 | 95.95 | $26.31 | — |
| 2025-07-24 | 95.95 | $26.31 | — |
| 2025-07-23 | 95.95 | $26.31 | — |
| 2025-07-22 | 95.95 | $26.31 | — |
| 2025-07-21 | 95.95 | $26.31 | — |
| 2025-07-18 | 95.95 | $26.31 | — |
| 2025-07-17 | 95.95 | $26.31 | — |
| 2025-07-16 | 95.95 | $26.31 | — |
| 2025-07-15 | 95.95 | $26.31 | — |
| 2025-07-14 | 95.95 | $26.31 | — |
| 2025-07-11 | 95.95 | $26.31 | — |
| 2025-07-10 | 95.95 | $26.31 | — |
| 2025-07-09 | 95.95 | $26.31 | — |
| 2025-07-08 | 95.95 | $26.31 | — |
| 2025-07-07 | 95.95 | $26.31 | — |
| 2025-07-03 | 95.95 | $26.31 | — |
| 2025-07-02 | 95.95 | $26.31 | — |
| 2025-07-01 | 95.95 | $26.31 | — |
| 2025-06-30 | 95.95 | $26.31 | — |
| 2025-06-27 | 95.95 | $26.31 | — |
| 2025-06-26 | 95.95 | $26.31 | — |
| 2025-06-25 | 95.95 | $26.31 | — |
| 2025-06-24 | 95.95 | $26.31 | — |
| 2025-06-23 | 95.95 | $26.31 | 500 |
| 2025-06-20 | 94.45 | $25.29 | — |
| 2025-06-18 | 94.45 | $25.29 | — |
| 2025-06-17 | 94.45 | $25.29 | — |
| 2025-06-16 | 94.45 | $25.29 | — |
| 2025-06-13 | 94.45 | $25.29 | 500 |
| 2025-06-12 | 94.38 | $25.25 | — |
| 2025-06-11 | 94.38 | $25.25 | — |
| 2025-06-10 | 94.38 | $25.25 | 1100 |
| 2025-06-09 | 91.91 | $24.00 | — |
| 2025-06-06 | 91.91 | $24.00 | 700 |
| 2025-06-05 | 88.15 | $23.00 | — |
| 2025-06-04 | 88.15 | $23.00 | — |
| 2025-06-03 | 88.15 | $23.00 | — |
| 2025-06-02 | 88.15 | $23.00 | — |
| 2025-05-30 | 88.15 | $23.00 | 200 |
| 2025-05-29 | 29.44 | $20.69 | — |
| 2025-05-28 | 29.44 | $20.69 | — |
| 2025-05-27 | 29.44 | $20.69 | — |
| 2025-05-23 | 29.44 | $20.69 | — |
| 2025-05-22 | 29.44 | $20.69 | — |
| 2025-05-21 | 29.44 | $20.69 | — |
| 2025-05-20 | 29.44 | $20.69 | — |
| 2025-05-19 | 29.44 | $20.69 | — |
| 2025-05-16 | 29.44 | $20.69 | — |
| 2025-05-15 | 29.44 | $20.69 | 300 |
| 2025-05-14 | 71.93 | $21.15 | — |
| 2025-05-13 | 71.93 | $21.15 | — |
| 2025-05-12 | 71.93 | $21.15 | — |
| 2025-05-09 | 71.93 | $21.15 | — |
| 2025-05-08 | 71.93 | $21.15 | — |
| 2025-05-07 | 71.93 | $21.15 | — |
| 2025-05-06 | 71.93 | $21.15 | — |
| 2025-05-05 | 71.93 | $21.15 | — |
| 2025-05-02 | 71.93 | $21.15 | — |
| 2025-05-01 | 71.93 | $21.15 | — |
| 2025-04-30 | 71.93 | $21.15 | — |
| 2025-04-29 | 71.93 | $21.15 | — |
| 2025-04-28 | 71.93 | $21.15 | — |
| 2025-04-25 | 71.93 | $21.15 | — |
| 2025-04-24 | 71.93 | $21.15 | — |
| 2025-04-23 | 71.93 | $21.15 | — |
| 2025-04-22 | 71.93 | $21.15 | — |
| 2025-04-21 | 71.93 | $21.15 | — |
| 2025-04-17 | 71.93 | $21.15 | — |
| 2025-04-16 | 71.93 | $21.15 | — |
| 2025-04-15 | 71.93 | $21.15 | — |
| 2025-04-14 | 71.93 | $21.15 | — |
| 2025-04-11 | 71.93 | $21.15 | — |
| 2025-04-10 | 71.93 | $21.15 | — |
| 2025-04-09 | 71.93 | $21.15 | — |
| 2025-04-08 | 71.93 | $21.15 | — |
| 2025-04-07 | 71.93 | $21.15 | — |
| 2025-04-04 | 71.93 | $21.15 | — |
| 2025-04-03 | 71.93 | $21.15 | — |
| 2025-04-02 | 71.93 | $21.15 | — |
| 2025-04-01 | 71.93 | $21.15 | — |
| 2025-03-31 | 71.93 | $21.15 | — |
| 2025-03-28 | 71.93 | $21.15 | — |
| 2025-03-27 | 71.93 | $21.15 | — |
| 2025-03-26 | 71.93 | $21.15 | — |
| 2025-03-25 | 71.93 | $21.15 | — |
| 2025-03-24 | 71.93 | $21.15 | — |
| 2025-03-21 | 71.93 | $21.15 | — |
| 2025-03-20 | 71.93 | $21.15 | — |
| 2025-03-19 | 71.93 | $21.15 | 400 |
| 2025-03-18 | 90.55 | $21.66 | — |
| 2025-03-17 | 90.55 | $21.66 | — |
| 2025-03-14 | 90.55 | $21.66 | — |
| 2025-03-13 | 90.55 | $21.66 | — |
| 2025-03-12 | 90.55 | $21.66 | — |
| 2025-03-11 | 90.55 | $21.66 | — |
| 2025-03-10 | 90.55 | $21.66 | — |
| 2025-03-07 | 90.55 | $21.66 | — |
| 2025-03-06 | 90.55 | $21.66 | — |
| 2025-03-05 | 90.55 | $21.66 | — |
| 2025-03-04 | 90.55 | $21.66 | — |
| 2025-03-03 | 90.55 | $21.66 | — |
| 2025-02-28 | 90.55 | $21.66 | 300 |
| 2025-02-27 | 86.71 | $20.55 | — |
| 2025-02-26 | 86.71 | $20.55 | — |
| 2025-02-25 | 86.71 | $20.55 | — |
| 2025-02-24 | 86.71 | $20.55 | — |
| 2025-02-21 | 86.71 | $20.55 | — |
| 2025-02-20 | 86.71 | $20.55 | 200 |
| 2025-02-19 | 45.25 | $17.74 | — |
| 2025-02-18 | 45.25 | $17.74 | — |
| 2025-02-14 | 45.25 | $17.74 | — |
| 2025-02-13 | 45.25 | $17.74 | — |
| 2025-02-12 | 45.25 | $17.74 | — |
| 2025-02-11 | 45.25 | $17.74 | — |
| 2025-02-10 | 45.25 | $17.74 | — |
| 2025-02-07 | 45.25 | $17.74 | — |
| 2025-02-06 | 45.25 | $17.74 | — |
| 2025-02-05 | 45.25 | $17.74 | — |
| 2025-02-04 | 45.25 | $17.74 | — |
| 2025-02-03 | 45.25 | $17.74 | — |
| 2025-01-31 | 45.25 | $17.74 | — |
| 2025-01-30 | 45.25 | $17.74 | — |
| 2025-01-29 | 45.25 | $17.74 | 100 |
| 2025-01-28 | 59.27 | $18.20 | — |
| 2025-01-27 | 59.27 | $18.20 | — |
| 2025-01-24 | 59.27 | $18.20 | — |
| 2025-01-23 | 59.27 | $18.20 | 200 |
| 2025-01-22 | 56.91 | $18.10 | — |
| 2025-01-21 | 56.91 | $18.10 | — |
| 2025-01-17 | 56.91 | $18.10 | — |
| 2025-01-16 | 56.91 | $18.10 | — |
| 2025-01-15 | 56.91 | $18.10 | — |
| 2025-01-14 | 56.91 | $18.10 | — |
| 2025-01-13 | 56.91 | $18.10 | — |
| 2025-01-10 | 56.91 | $18.10 | 100 |
| 2025-01-08 | 48.12 | $17.66 | — |
| 2025-01-07 | 48.12 | $17.66 | — |
| 2025-01-06 | 48.12 | $17.66 | 300 |
| 2025-01-03 | 53.19 | $17.90 | 1400 |
| 2025-01-02 | 50.06 | $17.75 | 300 |
| 2024-12-31 | 22.00 | $16.90 | — |
| 2024-12-30 | 22.00 | $16.90 | — |
| 2024-12-27 | 22.00 | $16.90 | — |
| 2024-12-26 | 22.00 | $16.90 | — |
| 2024-12-24 | 22.00 | $16.90 | — |
| 2024-12-23 | 22.00 | $16.90 | 600 |
| 2024-12-20 | 47.28 | $18.00 | — |
| 2024-12-19 | 47.28 | $18.00 | — |
| 2024-12-18 | 47.28 | $18.00 | — |
| 2024-12-17 | 47.28 | $18.00 | — |
| 2024-12-16 | 47.28 | $18.00 | — |
| 2024-12-13 | 47.28 | $18.00 | — |
| 2024-12-12 | 47.28 | $18.00 | — |
| 2024-12-11 | 47.28 | $18.00 | — |
| 2024-12-10 | 47.28 | $18.00 | 200 |
| 2024-12-09 | 50.61 | $18.10 | — |
| 2024-12-06 | 50.61 | $18.10 | — |
| 2024-12-05 | 50.61 | $18.10 | — |
| 2024-12-04 | 50.61 | $18.10 | — |
| 2024-12-03 | 50.61 | $18.10 | — |
| 2024-12-02 | 50.61 | $18.10 | — |
| 2024-11-29 | 50.61 | $18.10 | — |
| 2024-11-27 | 50.61 | $18.10 | — |
| 2024-11-26 | 50.61 | $18.10 | 800 |
| 2024-11-25 | 65.80 | $18.62 | — |
| 2024-11-22 | 65.80 | $18.62 | 100 |
| 2024-11-21 | 37.44 | $17.75 | — |
| 2024-11-20 | 37.44 | $17.75 | — |
| 2024-11-19 | 37.44 | $17.75 | — |
| 2024-11-18 | 37.44 | $17.75 | — |
| 2024-11-15 | 37.44 | $17.75 | — |
| 2024-11-14 | 37.44 | $17.75 | — |
| 2024-11-13 | 37.44 | $17.75 | — |
| 2024-11-12 | 37.44 | $17.75 | 300 |
| 2024-11-11 | 58.54 | $18.32 | — |
| 2024-11-08 | 58.54 | $18.32 | — |
| 2024-11-07 | 58.54 | $18.32 | — |
| 2024-11-06 | 58.54 | $18.32 | — |
| 2024-11-05 | 58.54 | $18.32 | — |
| 2024-11-04 | 58.54 | $18.32 | — |
| 2024-11-01 | 58.54 | $18.32 | — |
| 2024-10-31 | 58.54 | $18.32 | — |
| 2024-10-30 | 58.54 | $18.32 | — |
| 2024-10-29 | 58.54 | $18.32 | — |
| 2024-10-28 | 58.54 | $18.32 | — |
| 2024-10-25 | 58.54 | $18.32 | — |
| 2024-10-24 | 58.54 | $18.32 | — |
| 2024-10-23 | 58.54 | $18.32 | — |
| 2024-10-22 | 58.54 | $18.32 | — |
| 2024-10-21 | 58.54 | $18.32 | — |
| 2024-10-18 | 58.54 | $18.32 | 800 |
| 2024-10-17 | 29.33 | $17.32 | — |
| 2024-10-16 | 29.33 | $17.32 | — |
| 2024-10-15 | 29.33 | $17.32 | — |
| 2024-10-14 | 29.33 | $17.32 | — |
| 2024-10-11 | 29.33 | $17.32 | — |
| 2024-10-10 | 29.33 | $17.32 | 600 |
| 2024-10-09 | 77.52 | $18.52 | — |
| 2024-10-08 | 77.52 | $18.52 | — |
| 2024-10-07 | 77.52 | $18.52 | — |
| 2024-10-04 | 77.52 | $18.52 | — |
| 2024-10-03 | 77.52 | $18.52 | — |
| 2024-10-02 | 77.52 | $18.52 | — |
| 2024-10-01 | 77.52 | $18.52 | — |
| 2024-09-30 | 77.52 | $18.52 | — |
| 2024-09-27 | 77.52 | $18.52 | — |
| 2024-09-26 | 77.52 | $18.52 | — |
| 2024-09-25 | 77.52 | $18.52 | — |
| 2024-09-24 | 77.52 | $18.52 | — |
| 2024-09-23 | 77.52 | $18.52 | — |
| 2024-09-20 | 77.52 | $18.52 | — |
| 2024-09-19 | 77.52 | $18.52 | — |
| 2024-09-18 | 77.52 | $18.52 | — |
| 2024-09-17 | 77.52 | $18.52 | — |
| 2024-09-16 | 77.52 | $18.52 | — |
| 2024-09-13 | 77.52 | $18.52 | — |
| 2024-09-12 | 77.52 | $18.52 | — |
| 2024-09-11 | 77.52 | $18.52 | — |
| 2024-09-10 | 77.52 | $18.52 | — |
| 2024-09-09 | 77.52 | $18.52 | — |
| 2024-09-06 | 77.52 | $18.52 | — |
| 2024-09-05 | 77.52 | $18.52 | — |
| 2024-09-04 | 77.52 | $18.52 | — |
| 2024-09-03 | 77.52 | $18.52 | — |
| 2024-08-30 | 77.52 | $18.52 | — |
| 2024-08-29 | 77.52 | $18.52 | — |
| 2024-08-28 | 77.52 | $18.52 | — |
| 2024-08-27 | 77.52 | $18.52 | — |
| 2024-08-26 | 77.52 | $18.52 | — |
| 2024-08-23 | 77.52 | $18.52 | 400 |
| 2024-08-22 | 72.53 | $17.80 | — |
| 2024-08-21 | 72.53 | $17.80 | — |
| 2024-08-20 | 72.53 | $17.80 | — |
| 2024-08-19 | 72.53 | $17.80 | — |
| 2024-08-16 | 72.53 | $17.80 | — |
| 2024-08-15 | 72.53 | $17.80 | — |
| 2024-08-14 | 72.53 | $17.80 | — |
| 2024-08-13 | 72.53 | $17.80 | 600 |
| 2024-08-12 | 65.13 | $16.76 | 600 |
| 2024-08-09 | 95.80 | $18.06 | — |
| 2024-08-08 | 95.80 | $18.06 | 1000 |
| 2024-08-07 | 84.68 | $15.84 | — |
| 2024-08-06 | 84.68 | $15.84 | — |
| 2024-08-05 | 84.68 | $15.84 | — |
| 2024-08-02 | 84.68 | $15.84 | — |
| 2024-08-01 | 84.68 | $15.84 | 500 |
| 2024-07-31 | 32.11 | $15.00 | — |
| 2024-07-30 | 32.11 | $15.00 | — |
| 2024-07-29 | 32.11 | $15.00 | — |
| 2024-07-26 | 32.11 | $15.00 | — |
| 2024-07-25 | 32.11 | $15.00 | — |
| 2024-07-24 | 32.11 | $15.00 | — |
| 2024-07-23 | 32.11 | $15.00 | — |
| 2024-07-22 | 32.11 | $15.00 | 500 |
| 2024-07-19 | 39.62 | $15.07 | — |
| 2024-07-18 | 39.62 | $15.07 | — |
| 2024-07-17 | 39.62 | $15.07 | — |
| 2024-07-16 | 39.62 | $15.07 | — |
| 2024-07-15 | 39.62 | $15.07 | — |
| 2024-07-12 | 39.62 | $15.07 | — |
| 2024-07-11 | 39.62 | $15.07 | — |
| 2024-07-10 | 39.62 | $15.07 | — |
| 2024-07-09 | 39.62 | $15.07 | — |
| 2024-07-08 | 39.62 | $15.07 | — |
| 2024-07-05 | 39.62 | $15.07 | — |
| 2024-07-03 | 39.62 | $15.07 | — |
| 2024-07-02 | 39.62 | $15.07 | — |
| 2024-07-01 | 39.62 | $15.07 | — |
| 2024-06-28 | 39.62 | $15.07 | — |
| 2024-06-27 | 39.62 | $15.07 | — |
| 2024-06-26 | 39.62 | $15.07 | — |
| 2024-06-25 | 39.62 | $15.07 | — |
| 2024-06-24 | 39.62 | $15.07 | — |
| 2024-06-21 | 39.62 | $15.07 | 100 |
| 2024-06-20 | 48.31 | $15.22 | — |
| 2024-06-18 | 48.31 | $15.22 | — |
| 2024-06-17 | 48.31 | $15.22 | — |
| 2024-06-14 | 48.31 | $15.22 | — |
| 2024-06-13 | 48.31 | $15.22 | — |
| 2024-06-12 | 48.31 | $15.22 | — |
| 2024-06-11 | 48.31 | $15.22 | 500 |
| 2024-06-10 | 68.61 | $15.51 | — |
| 2024-06-07 | 68.61 | $15.51 | — |
| 2024-06-06 | 68.61 | $15.51 | 3200 |
| 2024-06-05 | 44.46 | $15.16 | — |
| 2024-06-04 | 44.46 | $15.16 | — |
| 2024-06-03 | 44.46 | $15.16 | — |
| 2024-05-31 | 44.46 | $15.16 | — |
| 2024-05-30 | 44.46 | $15.16 | — |
| 2024-05-29 | 44.46 | $15.16 | — |
| 2024-05-28 | 44.46 | $15.16 | — |
| 2024-05-24 | 44.46 | $15.16 | — |
| 2024-05-23 | 44.46 | $15.16 | — |
| 2024-05-22 | 44.46 | $15.16 | — |
| 2024-05-21 | 44.46 | $15.16 | 500 |
| 2024-05-20 | 44.46 | $15.16 | — |
| 2024-05-17 | 44.46 | $15.16 | — |
| 2024-05-16 | 44.46 | $15.16 | — |
| 2024-05-15 | 44.46 | $15.16 | — |
| 2024-05-14 | 44.46 | $15.16 | — |
| 2024-05-13 | 44.46 | $15.16 | — |
| 2024-05-10 | 44.46 | $15.16 | — |
| 2024-05-09 | 44.46 | $15.16 | — |
| 2024-05-08 | 44.46 | $15.16 | — |
| 2024-05-07 | 44.46 | $15.16 | — |
| 2024-05-06 | 44.46 | $15.16 | — |
| 2024-05-03 | 44.46 | $15.16 | — |
| 2024-05-02 | 44.46 | $15.16 | — |
| 2024-05-01 | 44.46 | $15.16 | — |
| 2024-04-30 | 44.46 | $15.16 | — |
| 2024-04-29 | 44.46 | $15.16 | — |
| 2024-04-26 | 44.46 | $15.16 | — |
| 2024-04-25 | 44.46 | $15.16 | — |
| 2024-04-24 | 44.46 | $15.16 | 1200 |
| 2024-04-23 | 79.88 | $16.10 | — |
| 2024-04-22 | 79.88 | $16.10 | — |
| 2024-04-19 | 79.88 | $16.10 | — |
| 2024-04-18 | 79.88 | $16.10 | — |
| 2024-04-17 | 79.88 | $16.10 | — |
| 2024-04-16 | 79.88 | $16.10 | — |
| 2024-04-15 | 79.88 | $16.10 | — |
| 2024-04-12 | 79.88 | $16.10 | — |
| 2024-04-11 | 79.88 | $16.10 | — |
| 2024-04-10 | 79.88 | $16.10 | — |
| 2024-04-09 | 79.88 | $16.10 | 3200 |
| 2024-04-08 | 78.54 | $15.97 | — |
| 2024-04-05 | 78.54 | $15.97 | — |
| 2024-04-04 | 78.54 | $15.97 | — |
| 2024-04-03 | 78.54 | $15.97 | — |
| 2024-04-02 | 78.54 | $15.97 | 9700 |
| 2024-04-01 | 76.06 | $15.71 | — |
| 2024-03-28 | 76.06 | $15.71 | — |
| 2024-03-27 | 76.06 | $15.71 | — |
| 2024-03-26 | 76.06 | $15.71 | — |
| 2024-03-25 | 76.06 | $15.71 | 200 |
| 2024-03-22 | 68.76 | $15.03 | 1700 |
| 2024-03-21 | 60.94 | $14.56 | 600 |
| 2024-03-20 | 59.51 | $14.49 | 600 |
| 2024-03-19 | 76.22 | $14.93 | — |
| 2024-03-18 | 76.22 | $14.93 | — |
| 2024-03-15 | 76.22 | $14.93 | — |
| 2024-03-14 | 76.22 | $14.93 | — |
| 2024-03-13 | 76.22 | $14.93 | — |
| 2024-03-12 | 76.22 | $14.93 | 100 |
| 2024-03-11 | 89.68 | $15.25 | — |
| 2024-03-08 | 89.68 | $15.25 | 500 |
| 2024-03-07 | 87.87 | $14.95 | — |
| 2024-03-06 | 87.87 | $14.95 | 900 |
| 2024-03-05 | 85.67 | $14.66 | — |
| 2024-03-04 | 85.67 | $14.66 | 100 |
| 2024-03-01 | 85.67 | $14.66 | 1500 |
| 2024-02-29 | 75.85 | $13.90 | — |
| 2024-02-28 | 75.85 | $13.90 | — |
| 2024-02-27 | 75.85 | $13.90 | — |
| 2024-02-26 | 75.85 | $13.90 | 2500 |
| 2024-02-23 | 13.69 | $12.92 | — |
| 2024-02-22 | 13.69 | $12.92 | — |
| 2024-02-21 | 13.69 | $12.92 | — |
| 2024-02-20 | 13.69 | $12.92 | — |
| 2024-02-16 | 13.69 | $12.92 | — |
| 2024-02-15 | 13.69 | $12.92 | — |
| 2024-02-14 | 13.69 | $12.92 | — |
| 2024-02-13 | 13.69 | $12.92 | — |
| 2024-02-12 | 13.69 | $12.92 | — |
| 2024-02-09 | 13.69 | $12.92 | — |
| 2024-02-08 | 13.69 | $12.92 | — |
| 2024-02-07 | 13.69 | $12.92 | — |
| 2024-02-06 | 13.69 | $12.92 | — |
| 2024-02-05 | 13.69 | $12.92 | — |
| 2024-02-02 | 13.69 | $12.92 | — |
| 2024-02-01 | 13.69 | $12.92 | — |
| 2024-01-31 | 13.69 | $12.92 | 2000 |
| 2024-01-30 | 21.46 | $13.25 | — |
| 2024-01-29 | 21.46 | $13.25 | — |
| 2024-01-26 | 21.46 | $13.25 | 2000 |
| 2024-01-25 | 28.66 | $13.42 | — |
| 2024-01-24 | 28.66 | $13.42 | — |
| 2024-01-23 | 28.66 | $13.42 | — |
| 2024-01-22 | 28.66 | $13.42 | 4000 |
| 2024-01-19 | 11.63 | $13.30 | — |
| 2024-01-18 | 11.63 | $13.30 | — |
| 2024-01-17 | 11.63 | $13.30 | — |
| 2024-01-16 | 11.63 | $13.30 | — |
| 2024-01-12 | 11.63 | $13.30 | — |
| 2024-01-11 | 11.63 | $13.30 | — |
| 2024-01-10 | 11.63 | $13.30 | — |
| 2024-01-09 | 11.63 | $13.30 | — |
| 2024-01-08 | 11.63 | $13.30 | — |
| 2024-01-05 | 11.63 | $13.30 | — |
| 2024-01-04 | 11.63 | $13.30 | — |
| 2024-01-03 | 11.63 | $13.30 | — |
| 2024-01-02 | 11.63 | $13.30 | — |
| 2023-12-29 | 11.63 | $13.30 | — |
| 2023-12-28 | 11.63 | $13.30 | — |
| 2023-12-27 | 11.63 | $13.30 | — |
| 2023-12-26 | 11.63 | $13.30 | — |
| 2023-12-22 | 11.63 | $13.30 | — |
| 2023-12-21 | 11.63 | $13.30 | — |
| 2023-12-20 | 11.63 | $13.30 | — |
| 2023-12-19 | 11.63 | $13.30 | 1500 |
| 2023-12-18 | 0.89 | $13.14 | 1300 |
| 2023-12-15 | 47.70 | $14.50 | — |
| 2023-12-14 | 47.70 | $14.50 | — |
| 2023-12-13 | 47.70 | $14.50 | — |
| 2023-12-12 | 47.70 | $14.50 | — |
| 2023-12-11 | 47.70 | $14.50 | — |
| 2023-12-08 | 47.70 | $14.50 | — |
| 2023-12-07 | 47.70 | $14.50 | — |
| 2023-12-06 | 47.70 | $14.50 | — |
| 2023-12-05 | 47.70 | $14.50 | — |
| 2023-12-04 | 47.70 | $14.50 | — |
| 2023-12-01 | 47.70 | $14.50 | — |
| 2023-11-30 | 47.70 | $14.50 | — |
| 2023-11-29 | 47.70 | $14.50 | — |
| 2023-11-28 | 47.70 | $14.50 | — |
| 2023-11-27 | 47.70 | $14.50 | — |
| 2023-11-24 | 47.70 | $14.50 | — |
| 2023-11-22 | 47.70 | $14.50 | — |
| 2023-11-21 | 47.70 | $14.50 | — |
| 2023-11-20 | 47.70 | $14.50 | — |
| 2023-11-17 | 47.70 | $14.50 | — |
| 2023-11-16 | 47.70 | $14.50 | — |
| 2023-11-15 | 47.70 | $14.50 | — |
| 2023-11-14 | 47.70 | $14.50 | — |
| 2023-11-13 | 47.70 | $14.50 | — |
| 2023-11-10 | 47.70 | $14.50 | — |
| 2023-11-09 | 47.70 | $14.50 | — |
| 2023-11-08 | 47.70 | $14.50 | — |
| 2023-11-07 | 47.70 | $14.50 | — |
| 2023-11-06 | 47.70 | $14.50 | — |
| 2023-11-03 | 47.70 | $14.50 | — |
| 2023-11-02 | 47.70 | $14.50 | — |
| 2023-11-01 | 47.70 | $14.50 | — |
| 2023-10-31 | 47.70 | $14.50 | — |
| 2023-10-30 | 47.70 | $14.50 | — |
| 2023-10-27 | 47.70 | $14.50 | — |
| 2023-10-26 | 47.70 | $14.50 | — |
| 2023-10-25 | 47.70 | $14.50 | — |
| 2023-10-24 | 47.70 | $14.50 | — |
| 2023-10-23 | 47.70 | $14.50 | — |
| 2023-10-20 | 47.70 | $14.50 | — |
| 2023-10-19 | 47.70 | $14.50 | — |
| 2023-10-18 | 47.70 | $14.50 | — |
| 2023-10-17 | 47.70 | $14.50 | — |
| 2023-10-16 | 47.70 | $14.50 | — |
| 2023-10-13 | 47.70 | $14.50 | — |
| 2023-10-12 | 47.70 | $14.50 | — |
| 2023-10-11 | 47.70 | $14.50 | — |
| 2023-10-10 | 47.70 | $14.50 | — |
| 2023-10-09 | 47.70 | $14.50 | — |
| 2023-10-06 | 47.70 | $14.50 | — |
| 2023-10-05 | 47.70 | $14.50 | — |
| 2023-10-04 | 47.70 | $14.50 | — |
| 2023-10-03 | 47.70 | $14.50 | — |
| 2023-10-02 | 47.70 | $14.50 | — |
| 2023-09-29 | 47.70 | $14.50 | — |
| 2023-09-28 | 47.70 | $14.50 | — |
| 2023-09-27 | 47.70 | $14.50 | — |
| 2023-09-26 | 47.70 | $14.50 | — |
| 2023-09-25 | 47.70 | $14.50 | — |
| 2023-09-22 | 47.70 | $14.50 | — |
| 2023-09-21 | 47.70 | $14.50 | — |
| 2023-09-20 | 47.70 | $14.50 | — |
| 2023-09-19 | 47.70 | $14.50 | — |
| 2023-09-18 | 47.70 | $14.50 | — |
| 2023-09-15 | 47.70 | $14.50 | — |
| 2023-09-14 | 47.70 | $14.50 | — |
| 2023-09-13 | 47.70 | $14.50 | — |
| 2023-09-12 | 47.70 | $14.50 | — |
| 2023-09-11 | 47.70 | $14.50 | — |
| 2023-09-08 | 47.70 | $14.50 | — |
| 2023-09-07 | 47.70 | $14.50 | — |
| 2023-09-06 | 47.70 | $14.50 | — |
| 2023-09-05 | 47.70 | $14.50 | — |
| 2023-09-01 | 47.70 | $14.50 | 700 |
| 2023-08-31 | 62.29 | $14.77 | — |
| 2023-08-30 | 62.29 | $14.77 | — |
| 2023-08-29 | 62.29 | $14.77 | — |
| 2023-08-28 | 62.29 | $14.77 | — |
| 2023-08-25 | 62.29 | $14.77 | — |
| 2023-08-24 | 62.29 | $14.77 | — |
| 2023-08-23 | 62.29 | $14.77 | — |
| 2023-08-22 | 62.29 | $14.77 | — |
| 2023-08-21 | 62.29 | $14.77 | — |
| 2023-08-18 | 62.29 | $14.77 | — |
| 2023-08-17 | 62.29 | $14.77 | — |
| 2023-08-16 | 62.29 | $14.77 | — |
| 2023-08-15 | 62.29 | $14.77 | — |
| 2023-08-14 | 62.29 | $14.77 | 1500 |
| 2023-08-11 | 39.58 | $14.09 | — |
| 2023-08-10 | 39.58 | $14.09 | — |
| 2023-08-09 | 39.58 | $14.09 | — |
| 2023-08-08 | 39.58 | $14.09 | — |
| 2023-08-07 | 39.58 | $14.09 | — |
| 2023-08-04 | 39.58 | $14.09 | — |
| 2023-08-03 | 39.58 | $14.09 | — |
| 2023-08-02 | 39.58 | $14.09 | — |
| 2023-08-01 | 39.58 | $14.09 | 3800 |
| 2023-07-31 | 70.11 | $14.87 | — |
| 2023-07-28 | 70.11 | $14.87 | — |
| 2023-07-27 | 70.11 | $14.87 | — |
| 2023-07-26 | 70.11 | $14.87 | — |
| 2023-07-25 | 70.11 | $14.87 | — |
| 2023-07-24 | 70.11 | $14.87 | — |
| 2023-07-21 | 70.11 | $14.87 | — |
| 2023-07-20 | 70.11 | $14.87 | — |
| 2023-07-19 | 70.11 | $14.87 | — |
| 2023-07-18 | 70.11 | $14.87 | — |
| 2023-07-17 | 70.11 | $14.87 | — |
| 2023-07-14 | 70.11 | $14.87 | 1800 |
| 2023-07-13 | 45.24 | $14.02 | — |
| 2023-07-12 | 45.24 | $14.02 | — |
| 2023-07-11 | 45.24 | $14.02 | — |
| 2023-07-10 | 45.24 | $14.02 | — |
| 2023-07-07 | 45.24 | $14.02 | 100 |
| 2023-07-06 | 19.68 | $13.60 | — |
| 2023-07-05 | 19.68 | $13.60 | — |
| 2023-07-03 | 19.68 | $13.60 | — |
| 2023-06-30 | 19.68 | $13.60 | — |
| 2023-06-29 | 19.68 | $13.60 | — |
| 2023-06-28 | 19.68 | $13.60 | — |
| 2023-06-27 | 19.68 | $13.60 | — |
| 2023-06-26 | 19.68 | $13.60 | — |
| 2023-06-23 | 19.68 | $13.60 | — |
| 2023-06-22 | 19.68 | $13.60 | 200 |
| 2023-06-21 | 56.55 | $14.58 | — |
| 2023-06-20 | 56.55 | $14.58 | — |
| 2023-06-16 | 56.55 | $14.58 | — |
| 2023-06-15 | 56.55 | $14.58 | — |
| 2023-06-14 | 56.55 | $14.58 | — |
| 2023-06-13 | 56.55 | $14.58 | — |
| 2023-06-12 | 56.55 | $14.58 | — |
| 2023-06-09 | 56.55 | $14.58 | 100 |
| 2023-06-08 | 56.55 | $14.58 | — |
| 2023-06-07 | 56.55 | $14.58 | — |
| 2023-06-06 | 56.55 | $14.58 | — |
| 2023-06-05 | 56.55 | $14.58 | — |
| 2023-06-02 | 56.55 | $14.58 | — |
| 2023-06-01 | 56.55 | $14.58 | — |
| 2023-05-31 | 56.55 | $14.58 | — |
| 2023-05-30 | 56.55 | $14.58 | — |
| 2023-05-26 | 56.55 | $14.58 | — |
| 2023-05-25 | 56.55 | $14.58 | — |
| 2023-05-24 | 56.55 | $14.58 | — |
| 2023-05-23 | 56.55 | $14.58 | — |
| 2023-05-22 | 56.55 | $14.58 | — |
| 2023-05-19 | 56.55 | $14.58 | — |
| 2023-05-18 | 56.55 | $14.58 | — |
| 2023-05-17 | 56.55 | $14.58 | — |
| 2023-05-16 | 56.55 | $14.58 | — |
| 2023-05-15 | 56.55 | $14.58 | — |
| 2023-05-12 | 56.55 | $14.58 | — |
| 2023-05-11 | 56.55 | $14.58 | — |
| 2023-05-10 | 56.55 | $14.58 | — |
| 2023-05-09 | 56.55 | $14.58 | 300 |
| 2023-05-08 | 49.50 | $14.24 | — |
| 2023-05-05 | 49.50 | $14.24 | — |
| 2023-05-04 | 49.50 | $14.24 | — |
| 2023-05-03 | 49.50 | $14.24 | 1200 |
| 2023-05-02 | 34.81 | $13.66 | — |
| 2023-05-01 | 34.81 | $13.66 | — |
| 2023-04-28 | 34.81 | $13.66 | — |
| 2023-04-27 | 34.81 | $13.66 | — |
| 2023-04-26 | 34.81 | $13.66 | — |
| 2023-04-25 | 34.81 | $13.66 | — |
| 2023-04-24 | 34.81 | $13.66 | — |
| 2023-04-21 | 34.81 | $13.66 | — |
| 2023-04-20 | 34.81 | $13.66 | — |
| 2023-04-19 | 34.81 | $13.66 | 500 |
| 2023-04-18 | 77.79 | $15.50 | — |
| 2023-04-17 | 77.79 | $15.50 | — |
| 2023-04-14 | 77.79 | $15.50 | 500 |
| 2023-04-13 | 60.94 | $14.75 | — |
| 2023-04-12 | 60.94 | $14.75 | — |
| 2023-04-11 | 60.94 | $14.75 | — |
| 2023-04-10 | 60.94 | $14.75 | — |
| 2023-04-06 | 60.94 | $14.75 | — |
| 2023-04-05 | 60.94 | $14.75 | 1000 |
| 2023-04-04 | 15.87 | $14.03 | — |
| 2023-04-03 | 15.87 | $14.03 | — |
| 2023-03-31 | 15.87 | $14.03 | — |
| 2023-03-30 | 15.87 | $14.03 | — |
| 2023-03-29 | 15.87 | $14.03 | — |
| 2023-03-28 | 15.87 | $14.03 | — |
| 2023-03-27 | 15.87 | $14.03 | — |
| 2023-03-24 | 15.87 | $14.03 | — |
| 2023-03-23 | 15.87 | $14.03 | — |
| 2023-03-22 | 15.87 | $14.03 | — |
| 2023-03-21 | 15.87 | $14.03 | — |
| 2023-03-20 | 15.87 | $14.03 | — |
| 2023-03-17 | 15.87 | $14.03 | — |
| 2023-03-16 | 15.87 | $14.03 | — |
| 2023-03-15 | 15.87 | $14.03 | — |
| 2023-03-14 | 15.87 | $14.03 | — |
| 2023-03-13 | 15.87 | $14.03 | — |
| 2023-03-10 | 15.87 | $14.03 | 1600 |
| 2023-03-09 | 28.62 | $14.73 | — |
| 2023-03-08 | 28.62 | $14.73 | — |
| 2023-03-07 | 28.62 | $14.73 | — |
| 2023-03-06 | 28.62 | $14.73 | — |
| 2023-03-03 | 28.62 | $14.73 | — |
| 2023-03-02 | 28.62 | $14.73 | — |
| 2023-03-01 | 28.62 | $14.73 | — |
| 2023-02-28 | 28.62 | $14.73 | — |
| 2023-02-27 | 28.62 | $14.73 | 100 |
| 2023-02-24 | 75.73 | $15.59 | — |
| 2023-02-23 | 75.73 | $15.59 | — |
| 2023-02-22 | 75.73 | $15.59 | — |
| 2023-02-21 | 75.73 | $15.59 | — |
| 2023-02-17 | 75.73 | $15.59 | — |
| 2023-02-16 | 75.73 | $15.59 | — |
| 2023-02-15 | 75.73 | $15.59 | — |
| 2023-02-14 | 75.73 | $15.59 | — |
| 2023-02-13 | 75.73 | $15.59 | — |
| 2023-02-10 | 75.73 | $15.59 | — |
| 2023-02-09 | 75.73 | $15.59 | — |
| 2023-02-08 | 75.73 | $15.59 | — |
| 2023-02-07 | 75.73 | $15.59 | — |
| 2023-02-06 | 75.73 | $15.59 | — |
| 2023-02-03 | 75.73 | $15.59 | — |
| 2023-02-02 | 75.73 | $15.59 | — |
| 2023-02-01 | 75.73 | $15.59 | 200 |
| 2023-01-31 | 73.39 | $15.48 | — |
| 2023-01-30 | 73.39 | $15.48 | — |
| 2023-01-27 | 73.39 | $15.48 | — |
| 2023-01-26 | 73.39 | $15.48 | — |
| 2023-01-25 | 73.39 | $15.48 | — |
| 2023-01-24 | 73.39 | $15.48 | 600 |
| 2023-01-23 | 70.75 | $15.34 | — |
| 2023-01-20 | 70.75 | $15.34 | — |
| 2023-01-19 | 70.75 | $15.34 | — |
| 2023-01-18 | 70.75 | $15.34 | — |
| 2023-01-17 | 70.75 | $15.34 | — |
| 2023-01-13 | 70.75 | $15.34 | — |
| 2023-01-12 | 70.75 | $15.34 | — |
| 2023-01-11 | 70.75 | $15.34 | — |
| 2023-01-10 | 70.75 | $15.34 | — |
| 2023-01-09 | 70.75 | $15.34 | — |
| 2023-01-06 | 70.75 | $15.34 | 6700 |
| 2023-01-05 | 99.71 | $16.06 | — |
| 2023-01-04 | 99.71 | $16.06 | — |
| 2023-01-03 | 99.71 | $16.06 | — |
| 2022-12-30 | 99.71 | $16.06 | — |
| 2022-12-29 | 99.71 | $16.06 | — |
| 2022-12-28 | 99.71 | $16.06 | — |
| 2022-12-27 | 99.71 | $16.06 | 700 |
| 2022-12-23 | 14.51 | $13.55 | — |
| 2022-12-22 | 14.51 | $13.55 | — |
| 2022-12-21 | 14.51 | $13.55 | — |
| 2022-12-20 | 14.51 | $13.55 | — |
| 2022-12-19 | 14.51 | $13.55 | — |
| 2022-12-16 | 14.51 | $13.55 | — |
| 2022-12-15 | 14.51 | $13.55 | — |
| 2022-12-14 | 14.51 | $13.55 | — |
| 2022-12-13 | 14.51 | $13.55 | — |
| 2022-12-12 | 14.51 | $13.55 | — |
| 2022-12-09 | 14.51 | $13.55 | — |
| 2022-12-08 | 14.51 | $13.55 | — |
| 2022-12-07 | 14.51 | $13.55 | — |
| 2022-12-06 | 14.51 | $13.55 | — |
| 2022-12-05 | 14.51 | $13.55 | — |
| 2022-12-02 | 14.51 | $13.55 | — |
| 2022-12-01 | 14.51 | $13.55 | — |
| 2022-11-30 | 14.51 | $13.55 | — |
| 2022-11-29 | 14.51 | $13.55 | — |
| 2022-11-28 | 14.51 | $13.55 | — |
| 2022-11-25 | 14.51 | $13.55 | — |
| 2022-11-23 | 14.51 | $13.55 | — |
| 2022-11-22 | 14.51 | $13.55 | — |
| 2022-11-21 | 14.51 | $13.55 | — |
| 2022-11-18 | 14.51 | $13.55 | — |
| 2022-11-17 | 14.51 | $13.55 | — |
| 2022-11-16 | 14.51 | $13.55 | — |
| 2022-11-15 | 14.51 | $13.55 | — |
| 2022-11-14 | 14.51 | $13.55 | — |
| 2022-11-11 | 14.51 | $13.55 | — |
| 2022-11-10 | 14.51 | $13.55 | — |
| 2022-11-09 | 14.51 | $13.55 | — |
| 2022-11-08 | 14.51 | $13.55 | — |
| 2022-11-07 | 14.51 | $13.55 | — |
| 2022-11-04 | 14.51 | $13.55 | — |
| 2022-11-03 | 14.51 | $13.55 | — |
| 2022-11-02 | 14.51 | $13.55 | — |
| 2022-11-01 | 14.51 | $13.55 | — |
| 2022-10-31 | 14.51 | $13.55 | — |
| 2022-10-28 | 14.51 | $13.55 | — |
| 2022-10-27 | 14.51 | $13.55 | — |
| 2022-10-26 | 14.51 | $13.55 | — |
| 2022-10-25 | 14.51 | $13.55 | — |
| 2022-10-24 | 14.51 | $13.55 | — |
| 2022-10-21 | 14.51 | $13.55 | — |
| 2022-10-20 | 14.51 | $13.55 | — |
| 2022-10-19 | 14.51 | $13.55 | — |
| 2022-10-18 | 14.51 | $13.55 | — |
| 2022-10-17 | 14.51 | $13.55 | — |
| 2022-10-14 | 14.51 | $13.55 | — |
| 2022-10-13 | 14.51 | $13.55 | — |
| 2022-10-12 | 14.51 | $13.55 | — |
| 2022-10-11 | 14.51 | $13.55 | — |
| 2022-10-10 | 14.51 | $13.55 | — |
| 2022-10-07 | 14.51 | $13.55 | — |
| 2022-10-06 | 14.51 | $13.55 | — |
| 2022-10-05 | 14.51 | $13.55 | — |
| 2022-10-04 | 14.51 | $13.55 | — |
| 2022-10-03 | 14.51 | $13.55 | — |
| 2022-09-30 | 14.51 | $13.55 | — |
| 2022-09-29 | 14.51 | $13.55 | — |
| 2022-09-28 | 14.51 | $13.55 | — |
| 2022-09-27 | 14.51 | $13.55 | — |
| 2022-09-26 | 14.51 | $13.55 | — |
| 2022-09-23 | 14.51 | $13.55 | — |
| 2022-09-22 | 14.51 | $13.55 | — |
| 2022-09-21 | 14.51 | $13.55 | — |
| 2022-09-20 | 14.51 | $13.55 | — |
| 2022-09-19 | 14.51 | $13.55 | — |
| 2022-09-16 | 14.51 | $13.55 | — |
| 2022-09-15 | 14.51 | $13.55 | — |
| 2022-09-14 | 14.51 | $13.55 | — |
| 2022-09-13 | 14.51 | $13.55 | 1500 |
| 2022-09-12 | 9.42 | $13.53 | — |
| 2022-09-09 | 9.42 | $13.53 | — |
| 2022-09-08 | 9.42 | $13.53 | — |
| 2022-09-07 | 9.42 | $13.53 | — |
| 2022-09-06 | 9.42 | $13.53 | — |
| 2022-09-02 | 9.42 | $13.53 | — |
| 2022-09-01 | 9.42 | $13.53 | — |
| 2022-08-31 | 9.42 | $13.53 | — |
| 2022-08-30 | 9.42 | $13.53 | — |
| 2022-08-29 | 9.42 | $13.53 | — |
| 2022-08-26 | 9.42 | $13.53 | — |
| 2022-08-25 | 9.42 | $13.53 | — |
| 2022-08-24 | 9.42 | $13.53 | — |
| 2022-08-23 | 9.42 | $13.53 | — |
| 2022-08-22 | 9.42 | $13.53 | 400 |
| 2022-08-19 | 23.12 | $13.96 | 100 |
| 2022-08-18 | 23.12 | $13.96 | — |
| 2022-08-17 | 23.12 | $13.96 | — |
| 2022-08-16 | 23.12 | $13.96 | — |
| 2022-08-15 | 23.12 | $13.96 | — |
| 2022-08-12 | 23.12 | $13.96 | — |
| 2022-08-11 | 23.12 | $13.96 | — |
| 2022-08-10 | 23.12 | $13.96 | — |
| 2022-08-09 | 23.12 | $13.96 | — |
| 2022-08-08 | 23.12 | $13.96 | — |
| 2022-08-05 | 23.12 | $13.96 | — |
| 2022-08-04 | 23.12 | $13.96 | — |
| 2022-08-03 | 23.12 | $13.96 | — |
| 2022-08-02 | 23.12 | $13.96 | — |
| 2022-08-01 | 23.12 | $13.96 | — |
| 2022-07-29 | 23.12 | $13.96 | — |
| 2022-07-28 | 23.12 | $13.96 | — |
| 2022-07-27 | 23.12 | $13.96 | — |
| 2022-07-26 | 23.12 | $13.96 | — |
| 2022-07-25 | 23.12 | $13.96 | — |
| 2022-07-22 | 23.12 | $13.96 | — |
| 2022-07-21 | 23.12 | $13.96 | — |
| 2022-07-20 | 23.12 | $13.96 | — |
| 2022-07-19 | 23.12 | $13.96 | — |
| 2022-07-18 | 23.12 | $13.96 | — |
| 2022-07-15 | 23.12 | $13.96 | — |
| 2022-07-14 | 23.12 | $13.96 | — |
| 2022-07-13 | 23.12 | $13.96 | — |
| 2022-07-12 | 23.12 | $13.96 | — |
| 2022-07-11 | 23.12 | $13.96 | — |
| 2022-07-08 | 23.12 | $13.96 | — |
| 2022-07-07 | 23.12 | $13.96 | — |
| 2022-07-06 | 23.12 | $13.96 | — |
| 2022-07-05 | 23.12 | $13.96 | — |
| 2022-07-01 | 23.12 | $13.96 | — |
| 2022-06-30 | 23.12 | $13.96 | — |
| 2022-06-29 | 23.12 | $13.96 | — |
| 2022-06-28 | 23.12 | $13.96 | — |
| 2022-06-27 | 23.12 | $13.96 | — |
| 2022-06-24 | 23.12 | $13.96 | — |
| 2022-06-23 | 23.12 | $13.96 | — |
| 2022-06-22 | 23.12 | $13.96 | — |
| 2022-06-21 | 23.12 | $13.96 | 400 |
| 2022-06-17 | 26.48 | $14.30 | — |
| 2022-06-16 | 26.48 | $14.30 | — |
| 2022-06-15 | 26.48 | $14.30 | — |
| 2022-06-14 | 26.48 | $14.30 | 1100 |
| 2022-06-13 | 56.58 | $15.83 | — |
| 2022-06-10 | 56.58 | $15.83 | — |
| 2022-06-09 | 56.58 | $15.83 | — |
| 2022-06-08 | 56.58 | $15.83 | — |
| 2022-06-07 | 56.58 | $15.83 | 2600 |
| 2022-06-06 | 69.83 | $16.16 | — |
| 2022-06-03 | 69.83 | $16.16 | — |
| 2022-06-02 | 69.83 | $16.16 | — |
| 2022-06-01 | 69.83 | $16.16 | — |
| 2022-05-31 | 69.83 | $16.16 | — |
| 2022-05-27 | 69.83 | $16.16 | — |
| 2022-05-26 | 69.83 | $16.16 | — |
| 2022-05-25 | 69.83 | $16.16 | 1000 |
| 2022-05-24 | 65.25 | $15.88 | 2200 |
| 2022-05-23 | 61.25 | $15.68 | 4100 |
| 2022-05-20 | 55.14 | $15.43 | — |
| 2022-05-19 | 55.14 | $15.43 | — |
| 2022-05-18 | 55.14 | $15.43 | 1200 |
| 2022-05-17 | 52.57 | $15.33 | 2200 |
| 2022-05-16 | 45.11 | $15.08 | 2700 |
| 2022-05-13 | 22.36 | $14.59 | — |
| 2022-05-12 | 22.36 | $14.59 | — |
| 2022-05-11 | 22.36 | $14.59 | — |
| 2022-05-10 | 22.36 | $14.59 | — |
| 2022-05-09 | 22.36 | $14.59 | — |
| 2022-05-06 | 22.36 | $14.59 | — |
| 2022-05-05 | 22.36 | $14.59 | — |
| 2022-05-04 | 22.36 | $14.59 | — |
| 2022-05-03 | 22.36 | $14.59 | — |
| 2022-05-02 | 22.36 | $14.59 | — |
| 2022-04-29 | 22.36 | $14.59 | — |
| 2022-04-28 | 22.36 | $14.59 | — |
| 2022-04-27 | 22.36 | $14.59 | — |
| 2022-04-26 | 22.36 | $14.59 | — |
| 2022-04-25 | 22.36 | $14.59 | 200 |
| 2022-04-22 | 32.95 | $15.41 | 600 |
| 2022-04-21 | 59.86 | $16.23 | — |
| 2022-04-20 | 59.86 | $16.23 | — |
| 2022-04-19 | 59.86 | $16.23 | — |
| 2022-04-18 | 59.86 | $16.23 | — |
| 2022-04-14 | 59.86 | $16.23 | — |
| 2022-04-13 | 59.86 | $16.23 | — |
| 2022-04-12 | 59.86 | $16.23 | — |
| 2022-04-11 | 59.86 | $16.23 | — |
| 2022-04-08 | 59.86 | $16.23 | — |
| 2022-04-07 | 59.86 | $16.23 | — |
| 2022-04-06 | 59.86 | $16.23 | 200 |
| 2022-04-05 | 86.97 | $16.78 | 1000 |
| 2022-04-04 | 62.86 | $15.95 | — |
| 2022-04-01 | 62.86 | $15.95 | — |
| 2022-03-31 | 62.86 | $15.95 | — |
| 2022-03-30 | 62.86 | $15.95 | — |
| 2022-03-29 | 62.86 | $15.95 | — |
| 2022-03-28 | 62.86 | $15.95 | — |
| 2022-03-25 | 62.86 | $15.95 | — |
| 2022-03-24 | 62.86 | $15.95 | — |
| 2022-03-23 | 62.86 | $15.95 | — |
| 2022-03-22 | 62.86 | $15.95 | 1000 |
| 2022-03-21 | 78.59 | $16.10 | — |
| 2022-03-18 | 78.59 | $16.10 | — |
| 2022-03-17 | 78.59 | $16.10 | — |
| 2022-03-16 | 78.59 | $16.10 | — |
| 2022-03-15 | 78.59 | $16.10 | — |
| 2022-03-14 | 78.59 | $16.10 | — |
| 2022-03-11 | 78.59 | $16.10 | — |
| 2022-03-10 | 78.59 | $16.10 | — |
| 2022-03-09 | 78.59 | $16.10 | — |
| 2022-03-08 | 78.59 | $16.10 | — |
| 2022-03-07 | 78.59 | $16.10 | — |
| 2022-03-04 | 78.59 | $16.10 | — |
| 2022-03-03 | 78.59 | $16.10 | — |
| 2022-03-02 | 78.59 | $16.10 | — |
| 2022-03-01 | 78.59 | $16.10 | — |
| 2022-02-28 | 78.59 | $16.10 | — |
| 2022-02-25 | 78.59 | $16.10 | — |
| 2022-02-24 | 78.59 | $16.10 | — |
| 2022-02-23 | 78.59 | $16.10 | — |
| 2022-02-22 | 78.59 | $16.10 | — |
| 2022-02-18 | 78.59 | $16.10 | — |
| 2022-02-17 | 78.59 | $16.10 | — |
| 2022-02-16 | 78.59 | $16.10 | — |
| 2022-02-15 | 78.59 | $16.10 | — |
| 2022-02-14 | 78.59 | $16.10 | — |
| 2022-02-11 | 78.59 | $16.10 | — |
| 2022-02-10 | 78.59 | $16.10 | 1800 |
| 2022-02-09 | 57.08 | $14.90 | — |
| 2022-02-08 | 57.08 | $14.90 | — |
| 2022-02-07 | 57.08 | $14.90 | — |
| 2022-02-04 | 57.08 | $14.90 | — |
| 2022-02-03 | 57.08 | $14.90 | — |
| 2022-02-02 | 57.08 | $14.90 | — |
| 2022-02-01 | 57.08 | $14.90 | — |
| 2022-01-31 | 57.08 | $14.90 | — |
| 2022-01-28 | 57.08 | $14.90 | — |
| 2022-01-27 | 57.08 | $14.90 | — |
| 2022-01-26 | 57.08 | $14.90 | — |
| 2022-01-25 | 57.08 | $14.90 | — |
| 2022-01-24 | 57.08 | $14.90 | 1000 |
| 2022-01-21 | 32.37 | $14.05 | — |
| 2022-01-20 | 32.37 | $14.05 | — |
| 2022-01-19 | 32.37 | $14.05 | — |
| 2022-01-18 | 32.37 | $14.05 | — |
| 2022-01-14 | 32.37 | $14.05 | — |
| 2022-01-13 | 32.37 | $14.05 | — |
| 2022-01-12 | 32.37 | $14.05 | — |
| 2022-01-11 | 32.37 | $14.05 | — |
| 2022-01-10 | 32.37 | $14.05 | — |
| 2022-01-07 | 32.37 | $14.05 | — |
| 2022-01-06 | 32.37 | $14.05 | — |
| 2022-01-05 | 32.37 | $14.05 | — |
| 2022-01-04 | 32.37 | $14.05 | — |
| 2022-01-03 | 32.37 | $14.05 | — |
| 2021-12-31 | 32.37 | $14.05 | — |
| 2021-12-30 | 32.37 | $14.05 | — |
| 2021-12-29 | 32.37 | $14.05 | — |
| 2021-12-28 | 32.37 | $14.05 | — |
| 2021-12-27 | 32.37 | $14.05 | — |
| 2021-12-23 | 32.37 | $14.05 | — |
| 2021-12-22 | 32.37 | $14.05 | — |
| 2021-12-21 | 32.37 | $14.05 | 300 |
| 2021-12-20 | 33.47 | $14.20 | — |
| 2021-12-17 | 47.90 | $15.60 | — |
| 2021-12-16 | 11.74 | $14.20 | — |
| 2021-12-15 | 11.74 | $14.20 | 300 |
| 2021-12-14 | 3.06 | $14.00 | — |
| 2021-12-13 | 3.06 | $14.00 | 200 |
| 2021-12-10 | 10.55 | $15.60 | — |
| 2021-12-09 | 10.55 | $15.60 | — |
| 2021-12-08 | 10.55 | $15.60 | — |
| 2021-12-07 | 10.55 | $15.60 | — |
| 2021-12-06 | 10.55 | $15.60 | — |
| 2021-12-03 | 10.55 | $15.60 | — |
| 2021-12-02 | 10.55 | $15.60 | — |
| 2021-12-01 | 10.55 | $15.60 | — |
| 2021-11-30 | 10.55 | $15.60 | — |
| 2021-11-29 | 10.55 | $15.60 | — |
| 2021-11-26 | 10.55 | $15.60 | — |
| 2021-11-24 | 10.55 | $15.60 | — |
| 2021-11-23 | 10.55 | $15.60 | — |
| 2021-11-22 | 10.55 | $15.60 | — |
| 2021-11-19 | 10.55 | $15.60 | — |
| 2021-11-18 | 10.55 | $15.60 | — |
| 2021-11-17 | 10.55 | $15.60 | — |
| 2021-11-16 | 10.55 | $15.60 | — |
| 2021-11-15 | 10.55 | $15.60 | — |
| 2021-11-12 | 10.55 | $15.60 | 200 |
| 2021-11-11 | 10.55 | $15.60 | 100 |
| 2021-11-10 | 26.24 | $16.75 | — |
| 2021-11-09 | 26.24 | $16.75 | — |
| 2021-11-08 | 26.24 | $16.75 | — |
| 2021-11-05 | 26.24 | $16.75 | — |
| 2021-11-04 | 26.24 | $16.75 | — |
| 2021-11-03 | 26.24 | $16.75 | — |
| 2021-11-02 | 26.24 | $16.75 | — |
| 2021-11-01 | 26.24 | $16.75 | — |
| 2021-10-29 | 26.24 | $16.75 | — |
| 2021-10-28 | 26.24 | $16.75 | — |
| 2021-10-27 | 26.24 | $16.75 | — |
| 2021-10-26 | 26.24 | $16.75 | — |
| 2021-10-25 | 26.24 | $16.75 | — |
| 2021-10-22 | 26.24 | $16.75 | — |
| 2021-10-21 | 26.24 | $16.75 | — |
| 2021-10-20 | 26.24 | $16.75 | — |
| 2021-10-19 | 26.24 | $16.75 | — |
| 2021-10-18 | 26.24 | $16.75 | — |
| 2021-10-15 | 26.24 | $16.75 | — |
| 2021-10-14 | 26.24 | $16.75 | — |
| 2021-10-13 | 26.24 | $16.75 | 2700 |
| 2021-10-12 | 57.29 | $17.98 | — |
| 2021-10-11 | 57.29 | $17.98 | — |
| 2021-10-08 | 57.29 | $17.98 | — |
| 2021-10-07 | 57.29 | $17.98 | — |
| 2021-10-06 | 57.29 | $17.98 | — |
| 2021-10-05 | 57.29 | $17.98 | — |
| 2021-10-04 | 57.29 | $17.98 | 400 |
| 2021-10-01 | 79.80 | $18.40 | — |
| 2021-09-30 | 79.80 | $18.40 | — |
| 2021-09-29 | 79.80 | $18.40 | — |
| 2021-09-28 | 79.80 | $18.40 | — |
| 2021-09-27 | 79.80 | $18.40 | — |
| 2021-09-24 | 79.80 | $18.40 | — |
| 2021-09-23 | 79.80 | $18.40 | — |
| 2021-09-22 | 79.80 | $18.40 | — |
| 2021-09-21 | 79.80 | $18.40 | — |
| 2021-09-20 | 79.80 | $18.40 | — |
| 2021-09-17 | 79.80 | $18.40 | — |
| 2021-09-16 | 79.80 | $18.40 | — |
| 2021-09-15 | 79.80 | $18.40 | — |
| 2021-09-14 | 79.80 | $18.40 | — |
| 2021-09-13 | 79.80 | $18.40 | — |
| 2021-09-10 | 79.80 | $18.40 | — |
| 2021-09-09 | 79.80 | $18.40 | 5700 |
| 2021-09-08 | 82.38 | $18.48 | — |
| 2021-09-07 | 82.38 | $18.48 | — |
| 2021-09-03 | 82.38 | $18.48 | — |
| 2021-09-02 | 82.38 | $18.48 | — |
| 2021-09-01 | 82.38 | $18.48 | — |
| 2021-08-31 | 82.38 | $18.48 | — |
| 2021-08-30 | 82.38 | $18.48 | 800 |
| 2021-08-27 | 80.63 | $18.16 | 800 |
| 2021-08-26 | 67.69 | $16.80 | — |
| 2021-08-25 | 67.69 | $16.80 | — |
| 2021-08-24 | 67.69 | $16.80 | — |
| 2021-08-23 | 67.69 | $16.80 | 200 |
| 2021-08-20 | 73.57 | $17.00 | — |
| 2021-08-19 | 73.57 | $17.00 | — |
| 2021-08-18 | 73.57 | $17.00 | — |
| 2021-08-17 | 73.57 | $17.00 | 800 |
| 2021-08-16 | 59.07 | $16.00 | — |
| 2021-08-13 | 59.07 | $16.00 | — |
| 2021-08-12 | 59.07 | $16.00 | — |
| 2021-08-11 | 59.07 | $16.00 | 500 |
| 2021-08-10 | 7.25 | $14.75 | — |
| 2021-08-09 | 7.25 | $14.75 | — |
| 2021-08-06 | 7.25 | $14.75 | — |
| 2021-08-05 | 7.25 | $14.75 | — |
| 2021-08-04 | 7.25 | $14.75 | — |
| 2021-08-03 | 7.25 | $14.75 | — |
| 2021-08-02 | 7.25 | $14.75 | — |
| 2021-07-30 | 7.25 | $14.75 | — |
| 2021-07-29 | 7.25 | $14.75 | — |
| 2021-07-28 | 7.25 | $14.75 | — |
| 2021-07-27 | 7.25 | $14.75 | — |
| 2021-07-26 | 7.25 | $14.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$38.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $38.00 | 100 |
| 2026-07-10 | -100.00 | $38.00 | 100 |
| 2026-07-09 | -100.00 | $38.00 | 100 |
| 2026-07-08 | -100.00 | $38.00 | 100 |
| 2026-07-07 | -100.00 | $38.00 | 100 |
| 2026-07-06 | -100.00 | $38.00 | 100 |
| 2026-07-02 | -100.00 | $38.00 | 100 |
| 2026-07-01 | -100.00 | $38.00 | 100 |
| 2026-06-30 | -100.00 | $38.00 | 100 |
| 2026-06-29 | -100.00 | $38.00 | 100 |
| 2026-06-26 | -100.00 | $38.00 | 100 |
| 2026-06-25 | -100.00 | $38.00 | 100 |
| 2026-06-24 | -100.00 | $38.00 | 100 |
| 2026-06-23 | -100.00 | $38.00 | 100 |
| 2026-06-22 | -100.00 | $38.00 | 100 |
| 2026-06-18 | -100.00 | $38.00 | 100 |
| 2026-06-17 | -100.00 | $38.00 | 100 |
| 2026-06-16 | -100.00 | $38.00 | 100 |
| 2026-06-15 | -100.00 | $38.00 | 100 |
| 2026-06-12 | -100.00 | $38.65 | — |
| 2026-06-11 | -100.00 | $38.65 | — |
| 2026-06-10 | -100.00 | $38.65 | — |
| 2026-06-09 | -100.00 | $38.65 | — |
| 2026-06-08 | -100.00 | $38.65 | — |
| 2026-06-05 | -100.00 | $38.65 | — |
| 2026-06-04 | -100.00 | $38.65 | — |
| 2026-06-03 | -100.00 | $38.65 | — |
| 2026-06-02 | -100.00 | $38.65 | — |
| 2026-06-01 | -100.00 | $38.65 | — |
| 2026-05-29 | -100.00 | $38.65 | — |
| 2026-05-28 | -100.00 | $38.65 | — |
| 2026-05-27 | -100.00 | $38.65 | — |
| 2026-05-26 | -100.00 | $38.65 | — |
| 2026-05-22 | -100.00 | $38.65 | 300 |
| 2026-05-21 | 0.00 | $44.10 | — |
| 2026-05-20 | 0.00 | $44.10 | — |
| 2026-05-19 | 0.00 | $44.10 | — |
| 2026-05-18 | 0.00 | $44.10 | 113 |
| 2026-05-11 | 0.00 | $41.94 | — |
| 2026-05-08 | 0.00 | $41.94 | — |
| 2026-05-07 | 0.00 | $41.94 | — |
| 2026-05-06 | 0.00 | $41.94 | — |
| 2026-05-05 | 0.00 | $41.94 | — |
| 2026-05-04 | 0.00 | $41.94 | — |
| 2026-05-01 | 0.00 | $41.94 | — |
| 2026-04-30 | 0.00 | $41.94 | — |
| 2026-04-29 | 0.00 | $41.94 | — |
| 2026-04-28 | 0.00 | $41.94 | — |
| 2026-04-27 | 0.00 | $41.94 | — |
| 2026-04-24 | 0.00 | $41.94 | — |
| 2026-04-23 | 0.00 | $41.94 | — |
| 2026-04-22 | 0.00 | $41.94 | — |
| 2026-04-21 | 0.00 | $41.94 | — |
| 2026-04-20 | 0.00 | $41.94 | — |
| 2026-04-17 | 0.00 | $41.94 | — |
| 2026-04-16 | 0.00 | $41.94 | — |
| 2026-04-15 | 0.00 | $41.94 | 500 |
| 2026-04-14 | -62.78 | $35.84 | — |
| 2026-04-13 | -62.78 | $35.84 | — |
| 2026-04-10 | -62.78 | $35.84 | — |
| 2026-04-09 | -62.78 | $35.84 | — |
| 2026-04-08 | -62.78 | $35.84 | — |
| 2026-04-07 | -62.78 | $35.84 | — |
| 2026-04-06 | -62.78 | $35.84 | — |
| 2026-04-02 | -62.78 | $35.84 | — |
| 2026-04-01 | -62.78 | $35.84 | — |
| 2026-03-31 | -62.78 | $35.84 | — |
| 2026-03-30 | -62.78 | $35.84 | — |
| 2026-03-27 | -62.78 | $35.84 | — |
| 2026-03-26 | -62.78 | $35.84 | — |
| 2026-03-25 | -62.78 | $35.84 | — |
| 2026-03-24 | -62.78 | $35.84 | — |
| 2026-03-23 | -62.78 | $35.84 | — |
| 2026-03-20 | -62.78 | $35.84 | 900 |
| 2026-03-05 | 0.00 | $34.50 | — |
| 2026-03-04 | 0.00 | $34.50 | — |
| 2026-03-03 | 0.00 | $34.50 | — |
| 2026-03-02 | 0.00 | $34.50 | — |
| 2026-02-27 | 0.00 | $34.50 | — |
| 2026-02-26 | 0.00 | $34.50 | — |
| 2026-02-25 | 0.00 | $34.50 | — |
| 2026-02-24 | 0.00 | $34.50 | — |
| 2026-02-23 | 0.00 | $34.50 | — |
| 2026-02-20 | 0.00 | $34.50 | — |
| 2026-02-19 | 0.00 | $34.50 | — |
| 2026-02-18 | 0.00 | $34.50 | — |
| 2026-02-17 | 0.00 | $34.50 | — |
| 2026-02-13 | 0.00 | $34.50 | — |
| 2026-02-12 | 0.00 | $34.50 | — |
| 2026-02-11 | 0.00 | $34.50 | — |
| 2026-02-10 | 0.00 | $34.50 | — |
| 2026-02-09 | 0.00 | $34.50 | — |
| 2026-02-06 | 0.00 | $34.50 | 1400 |
| 2026-02-05 | -0.52 | $34.45 | — |
| 2026-02-04 | -0.52 | $34.45 | — |
| 2026-02-03 | -0.52 | $34.45 | — |
| 2026-02-02 | -0.52 | $34.45 | — |
| 2026-01-30 | -0.52 | $34.45 | 500 |
| 2026-01-29 | -12.44 | $32.41 | — |
| 2026-01-28 | -12.44 | $32.41 | — |
| 2026-01-27 | -12.44 | $32.41 | — |
| 2026-01-26 | -12.44 | $32.41 | — |
| 2026-01-23 | -12.44 | $32.41 | — |
| 2026-01-22 | -12.44 | $32.41 | — |
| 2026-01-21 | -12.44 | $32.41 | — |
| 2026-01-20 | -12.44 | $32.41 | 700 |
| 2026-01-16 | -100.00 | $26.85 | — |
| 2026-01-15 | -100.00 | $26.85 | — |
| 2026-01-14 | -100.00 | $26.85 | — |
| 2026-01-13 | -100.00 | $26.85 | — |
| 2026-01-12 | -100.00 | $26.85 | — |
| 2026-01-09 | -100.00 | $26.85 | — |
| 2026-01-08 | -100.00 | $26.85 | — |
| 2026-01-07 | -100.00 | $26.85 | — |
| 2026-01-06 | -100.00 | $26.85 | — |
| 2026-01-05 | -100.00 | $26.85 | — |
| 2026-01-02 | -100.00 | $26.85 | — |
| 2025-12-31 | -100.00 | $26.85 | 500 |
| 2025-12-15 | 0.00 | $28.28 | — |
| 2025-12-12 | 0.00 | $28.28 | — |
| 2025-12-11 | 0.00 | $28.28 | — |
| 2025-12-10 | 0.00 | $28.28 | — |
| 2025-12-09 | 0.00 | $28.28 | — |
| 2025-12-08 | 0.00 | $28.28 | — |
| 2025-12-05 | 0.00 | $28.28 | — |
| 2025-12-04 | 0.00 | $28.28 | — |
| 2025-12-03 | 0.00 | $28.28 | — |
| 2025-12-02 | 0.00 | $28.28 | — |
| 2025-12-01 | 0.00 | $28.28 | — |
| 2025-11-28 | 0.00 | $28.28 | — |
| 2025-11-26 | 0.00 | $28.28 | — |
| 2025-11-25 | 0.00 | $28.28 | — |
| 2025-11-24 | 0.00 | $28.28 | — |
| 2025-11-21 | 0.00 | $28.28 | — |
| 2025-11-20 | 0.00 | $28.28 | — |
| 2025-11-19 | 0.00 | $28.28 | — |
| 2025-11-18 | 0.00 | $28.28 | 500 |
| 2025-11-17 | -100.00 | $26.00 | — |
| 2025-11-14 | -100.00 | $26.00 | — |
| 2025-11-13 | -100.00 | $26.00 | — |
| 2025-11-12 | -100.00 | $26.00 | — |
| 2025-11-11 | -100.00 | $26.00 | — |
| 2025-11-10 | -100.00 | $26.00 | — |
| 2025-11-07 | -100.00 | $26.00 | — |
| 2025-11-06 | -100.00 | $26.00 | — |
| 2025-11-05 | -100.00 | $26.00 | — |
| 2025-11-04 | -100.00 | $26.00 | — |
| 2025-11-03 | -100.00 | $26.00 | — |
| 2025-10-31 | -100.00 | $26.00 | 15100 |
| 2025-09-15 | 0.00 | $27.20 | — |
| 2025-09-12 | 0.00 | $27.20 | — |
| 2025-09-11 | 0.00 | $27.20 | — |
| 2025-09-10 | 0.00 | $27.20 | — |
| 2025-09-09 | 0.00 | $27.20 | — |
| 2025-09-08 | 0.00 | $27.20 | — |
| 2025-09-05 | 0.00 | $27.20 | — |
| 2025-09-04 | 0.00 | $27.20 | — |
| 2025-09-03 | 0.00 | $27.20 | — |
| 2025-09-02 | 0.00 | $27.20 | — |
| 2025-08-29 | 0.00 | $27.20 | — |
| 2025-08-28 | 0.00 | $27.20 | — |
| 2025-08-27 | 0.00 | $27.20 | — |
| 2025-08-26 | 0.00 | $27.20 | — |
| 2025-08-25 | 0.00 | $27.20 | — |
| 2025-08-22 | 0.00 | $27.20 | — |
| 2025-08-21 | 0.00 | $27.20 | — |
| 2025-08-20 | 0.00 | $27.20 | — |
| 2025-08-19 | 0.00 | $27.20 | 500 |
| 2025-08-18 | -100.00 | $25.87 | — |
| 2025-08-15 | -100.00 | $25.87 | — |
| 2025-08-14 | -100.00 | $25.87 | 100 |
| 2025-07-18 | 0.00 | $26.31 | — |
| 2025-07-17 | 0.00 | $26.31 | — |
| 2025-07-16 | 0.00 | $26.31 | — |
| 2025-07-15 | 0.00 | $26.31 | — |
| 2025-07-14 | 0.00 | $26.31 | — |
| 2025-07-11 | 0.00 | $26.31 | — |
| 2025-07-10 | 0.00 | $26.31 | — |
| 2025-07-09 | 0.00 | $26.31 | — |
| 2025-07-08 | 0.00 | $26.31 | — |
| 2025-07-07 | 0.00 | $26.31 | — |
| 2025-07-03 | 0.00 | $26.31 | — |
| 2025-07-02 | 0.00 | $26.31 | — |
| 2025-07-01 | 0.00 | $26.31 | — |
| 2025-06-30 | 0.00 | $26.31 | — |
| 2025-06-27 | 0.00 | $26.31 | — |
| 2025-06-26 | 0.00 | $26.31 | — |
| 2025-06-25 | 0.00 | $26.31 | — |
| 2025-06-24 | 0.00 | $26.31 | — |
| 2025-06-23 | 0.00 | $26.31 | 500 |
| 2025-06-20 | 0.00 | $25.29 | — |
| 2025-06-18 | 0.00 | $25.29 | — |
| 2025-06-17 | 0.00 | $25.29 | — |
| 2025-06-16 | 0.00 | $25.29 | — |
| 2025-06-13 | 0.00 | $25.29 | 500 |
| 2025-06-12 | 0.00 | $25.25 | — |
| 2025-06-11 | 0.00 | $25.25 | — |
| 2025-06-10 | 0.00 | $25.25 | 1100 |
| 2025-06-09 | 0.00 | $24.00 | — |
| 2025-06-06 | 0.00 | $24.00 | 700 |
| 2025-06-05 | 0.00 | $23.00 | — |
| 2025-06-04 | 0.00 | $23.00 | — |
| 2025-06-03 | 0.00 | $23.00 | — |
| 2025-06-02 | 0.00 | $23.00 | — |
| 2025-05-30 | 0.00 | $23.00 | 200 |
| 2025-05-29 | -100.00 | $20.69 | — |
| 2025-05-28 | -100.00 | $20.69 | — |
| 2025-05-27 | -100.00 | $20.69 | — |
| 2025-05-23 | -100.00 | $20.69 | — |
| 2025-05-22 | -100.00 | $20.69 | — |
| 2025-05-21 | -100.00 | $20.69 | — |
| 2025-05-20 | -100.00 | $20.69 | — |
| 2025-05-19 | -100.00 | $20.69 | — |
| 2025-05-16 | -100.00 | $20.69 | — |
| 2025-05-15 | -100.00 | $20.69 | 300 |
| 2025-04-14 | -100.00 | $21.15 | — |
| 2025-04-11 | -100.00 | $21.15 | — |
| 2025-04-10 | -100.00 | $21.15 | — |
| 2025-04-09 | -100.00 | $21.15 | — |
| 2025-04-08 | -100.00 | $21.15 | — |
| 2025-04-07 | -100.00 | $21.15 | — |
| 2025-04-04 | -100.00 | $21.15 | — |
| 2025-04-03 | -100.00 | $21.15 | — |
| 2025-04-02 | -100.00 | $21.15 | — |
| 2025-04-01 | -100.00 | $21.15 | — |
| 2025-03-31 | -100.00 | $21.15 | — |
| 2025-03-28 | -100.00 | $21.15 | — |
| 2025-03-27 | -100.00 | $21.15 | — |
| 2025-03-26 | -45.95 | $21.15 | — |
| 2025-03-25 | -45.95 | $21.15 | — |
| 2025-03-24 | -45.95 | $21.15 | — |
| 2025-03-21 | -45.95 | $21.15 | — |
| 2025-03-20 | -45.95 | $21.15 | — |
| 2025-03-19 | -45.95 | $21.15 | 400 |
| 2025-03-18 | 0.00 | $21.66 | — |
| 2025-03-17 | 0.00 | $21.66 | — |
| 2025-03-14 | 0.00 | $21.66 | — |
| 2025-03-13 | 0.00 | $21.66 | — |
| 2025-03-12 | 0.00 | $21.66 | — |
| 2025-03-11 | 0.00 | $21.66 | — |
| 2025-03-10 | 0.00 | $21.66 | — |
| 2025-03-07 | 0.00 | $21.66 | — |
| 2025-03-06 | 0.00 | $21.66 | — |
| 2025-03-05 | 0.00 | $21.66 | — |
| 2025-03-04 | 0.00 | $21.66 | — |
| 2025-03-03 | 0.00 | $21.66 | — |
| 2025-02-28 | 0.00 | $21.66 | 300 |
| 2025-02-27 | 0.00 | $20.55 | — |
| 2025-02-26 | 0.00 | $20.55 | — |
| 2025-02-25 | 0.00 | $20.55 | — |
| 2025-02-24 | 0.00 | $20.55 | — |
| 2025-02-21 | 0.00 | $20.55 | — |
| 2025-02-20 | 0.00 | $20.55 | 200 |
| 2025-02-19 | -100.00 | $17.74 | — |
| 2025-02-18 | -100.00 | $17.74 | — |
| 2025-02-14 | -100.00 | $17.74 | — |
| 2025-02-13 | -100.00 | $17.74 | — |
| 2025-02-12 | -100.00 | $17.74 | — |
| 2025-02-11 | -100.00 | $17.74 | — |
| 2025-02-10 | -100.00 | $17.74 | — |
| 2025-02-07 | -100.00 | $17.74 | — |
| 2025-02-06 | -85.19 | $17.74 | — |
| 2025-02-05 | -85.19 | $17.74 | — |
| 2025-02-04 | -85.19 | $17.74 | — |
| 2025-02-03 | -85.19 | $17.74 | — |
| 2025-01-31 | -85.19 | $17.74 | — |
| 2025-01-30 | -35.38 | $17.74 | — |
| 2025-01-29 | -35.38 | $17.74 | 100 |
| 2025-01-28 | 0.00 | $18.20 | — |
| 2025-01-27 | 0.00 | $18.20 | — |
| 2025-01-24 | 0.00 | $18.20 | — |
| 2025-01-23 | 0.00 | $18.20 | 200 |
| 2025-01-22 | 0.00 | $18.10 | — |
| 2025-01-21 | 0.00 | $18.10 | — |
| 2025-01-17 | 0.00 | $18.10 | — |
| 2025-01-16 | 0.00 | $18.10 | — |
| 2025-01-15 | 0.00 | $18.10 | — |
| 2025-01-14 | 0.00 | $18.10 | — |
| 2025-01-13 | 0.00 | $18.10 | — |
| 2025-01-10 | 0.00 | $18.10 | 100 |
| 2025-01-08 | -30.91 | $17.66 | — |
| 2025-01-07 | -36.67 | $17.66 | — |
| 2025-01-06 | -36.67 | $17.66 | 300 |
| 2025-01-03 | -16.67 | $17.90 | 1400 |
| 2025-01-02 | -29.17 | $17.75 | 300 |
| 2024-12-31 | -100.00 | $16.90 | — |
| 2024-12-30 | -100.00 | $16.90 | — |
| 2024-12-27 | -100.00 | $16.90 | — |
| 2024-12-26 | -100.00 | $16.90 | — |
| 2024-12-24 | -100.00 | $16.90 | — |
| 2024-12-23 | -100.00 | $16.90 | 600 |
| 2024-12-20 | -100.00 | $18.00 | — |
| 2024-12-19 | -71.26 | $18.00 | — |
| 2024-12-18 | -71.26 | $18.00 | — |
| 2024-12-17 | -71.26 | $18.00 | — |
| 2024-12-16 | -71.26 | $18.00 | — |
| 2024-12-13 | -71.26 | $18.00 | — |
| 2024-12-12 | -71.26 | $18.00 | — |
| 2024-12-11 | -71.26 | $18.00 | — |
| 2024-12-10 | -71.26 | $18.00 | 200 |
| 2024-12-09 | -59.77 | $18.10 | — |
| 2024-12-06 | -59.77 | $18.10 | — |
| 2024-12-05 | -59.77 | $18.10 | — |
| 2024-12-04 | -59.77 | $18.10 | — |
| 2024-12-03 | -59.77 | $18.10 | — |
| 2024-12-02 | -59.77 | $18.10 | — |
| 2024-11-29 | -59.77 | $18.10 | — |
| 2024-11-27 | -59.77 | $18.10 | — |
| 2024-11-26 | -59.77 | $18.10 | 800 |
| 2024-11-25 | 0.00 | $18.62 | — |
| 2024-11-22 | 0.00 | $18.62 | 100 |
| 2024-11-21 | -100.00 | $17.75 | — |
| 2024-11-20 | -100.00 | $17.75 | — |
| 2024-11-19 | -100.00 | $17.75 | — |
| 2024-11-18 | -100.00 | $17.75 | — |
| 2024-11-15 | -100.00 | $17.75 | — |
| 2024-11-14 | -100.00 | $17.75 | — |
| 2024-11-13 | -78.71 | $17.75 | — |
| 2024-11-12 | -78.71 | $17.75 | 300 |
| 2024-11-11 | -50.50 | $18.32 | — |
| 2024-11-08 | -50.50 | $18.32 | — |
| 2024-11-07 | -50.50 | $18.32 | — |
| 2024-11-06 | -50.50 | $18.32 | — |
| 2024-11-05 | -50.50 | $18.32 | — |
| 2024-11-04 | -50.50 | $18.32 | — |
| 2024-11-01 | -50.50 | $18.32 | — |
| 2024-10-31 | -50.50 | $18.32 | — |
| 2024-10-30 | -50.50 | $18.32 | — |
| 2024-10-29 | -50.50 | $18.32 | — |
| 2024-10-28 | -50.50 | $18.32 | — |
| 2024-10-25 | -50.50 | $18.32 | — |
| 2024-10-24 | -50.50 | $18.32 | — |
| 2024-10-23 | -50.50 | $18.32 | — |
| 2024-10-22 | -50.50 | $18.32 | — |
| 2024-10-21 | -50.50 | $18.32 | — |
| 2024-10-18 | -50.50 | $18.32 | 800 |
| 2024-10-17 | -100.00 | $17.32 | — |
| 2024-10-16 | -100.00 | $17.32 | — |
| 2024-10-15 | -100.00 | $17.32 | — |
| 2024-10-14 | -100.00 | $17.32 | — |
| 2024-10-11 | -100.00 | $17.32 | — |
| 2024-10-10 | -100.00 | $17.32 | 600 |
| 2024-09-19 | 0.00 | $18.52 | — |
| 2024-09-18 | 0.00 | $18.52 | — |
| 2024-09-17 | 0.00 | $18.52 | — |
| 2024-09-16 | 0.00 | $18.52 | — |
| 2024-09-13 | 0.00 | $18.52 | — |
| 2024-09-12 | 0.00 | $18.52 | — |
| 2024-09-11 | 0.00 | $18.52 | — |
| 2024-09-10 | 0.00 | $18.52 | — |
| 2024-09-09 | 0.00 | $18.52 | — |
| 2024-09-06 | 0.00 | $18.52 | — |
| 2024-09-05 | 0.00 | $18.52 | — |
| 2024-09-04 | 0.00 | $18.52 | — |
| 2024-09-03 | 0.00 | $18.52 | — |
| 2024-08-30 | 0.00 | $18.52 | — |
| 2024-08-29 | 0.00 | $18.52 | — |
| 2024-08-28 | 0.00 | $18.52 | — |
| 2024-08-27 | 0.00 | $18.52 | — |
| 2024-08-26 | 0.00 | $18.52 | — |
| 2024-08-23 | 0.00 | $18.52 | 400 |
| 2024-08-22 | -8.50 | $17.80 | — |
| 2024-08-21 | -8.50 | $17.80 | — |
| 2024-08-20 | -8.50 | $17.80 | — |
| 2024-08-19 | -8.50 | $17.80 | — |
| 2024-08-16 | -8.50 | $17.80 | — |
| 2024-08-15 | -8.50 | $17.80 | — |
| 2024-08-14 | -8.50 | $17.80 | — |
| 2024-08-13 | -8.50 | $17.80 | 600 |
| 2024-08-12 | -42.48 | $16.76 | 600 |
| 2024-08-09 | 0.00 | $18.06 | — |
| 2024-08-08 | 0.00 | $18.06 | 1000 |
| 2024-08-07 | 0.00 | $15.84 | — |
| 2024-08-06 | 0.00 | $15.84 | — |
| 2024-08-05 | 0.00 | $15.84 | — |
| 2024-08-02 | 0.00 | $15.84 | — |
| 2024-08-01 | 0.00 | $15.84 | 500 |
| 2024-07-31 | -100.00 | $15.00 | — |
| 2024-07-30 | -100.00 | $15.00 | — |
| 2024-07-29 | -100.00 | $15.00 | — |
| 2024-07-26 | -100.00 | $15.00 | — |
| 2024-07-25 | -100.00 | $15.00 | — |
| 2024-07-24 | -100.00 | $15.00 | — |
| 2024-07-23 | -100.00 | $15.00 | — |
| 2024-07-22 | -100.00 | $15.00 | 500 |
| 2024-07-18 | -100.00 | $15.07 | — |
| 2024-07-17 | -100.00 | $15.07 | — |
| 2024-07-16 | -100.00 | $15.07 | — |
| 2024-07-15 | -100.00 | $15.07 | — |
| 2024-07-12 | -100.00 | $15.07 | — |
| 2024-07-11 | -100.00 | $15.07 | — |
| 2024-07-10 | -100.00 | $15.07 | — |
| 2024-07-09 | -100.00 | $15.07 | — |
| 2024-07-08 | -100.00 | $15.07 | — |
| 2024-07-05 | -100.00 | $15.07 | — |
| 2024-07-03 | -100.00 | $15.07 | — |
| 2024-07-02 | -100.00 | $15.07 | — |
| 2024-07-01 | -100.00 | $15.07 | — |
| 2024-06-28 | -100.00 | $15.07 | — |
| 2024-06-27 | -100.00 | $15.07 | — |
| 2024-06-26 | -100.00 | $15.07 | — |
| 2024-06-25 | -100.00 | $15.07 | — |
| 2024-06-24 | -100.00 | $15.07 | — |
| 2024-06-21 | -100.00 | $15.07 | 100 |
| 2024-06-20 | -82.86 | $15.22 | — |
| 2024-06-18 | -82.86 | $15.22 | — |
| 2024-06-17 | -82.86 | $15.22 | — |
| 2024-06-14 | -82.86 | $15.22 | — |
| 2024-06-13 | -82.86 | $15.22 | — |
| 2024-06-12 | -82.86 | $15.22 | — |
| 2024-06-11 | -82.86 | $15.22 | 500 |
| 2024-06-10 | 0.00 | $15.51 | — |
| 2024-06-07 | 0.00 | $15.51 | — |
| 2024-06-06 | 0.00 | $15.51 | 3200 |
| 2024-05-20 | -100.00 | $15.16 | — |
| 2024-05-17 | -100.00 | $15.16 | — |
| 2024-05-16 | -100.00 | $15.16 | — |
| 2024-05-15 | -100.00 | $15.16 | — |
| 2024-05-14 | -100.00 | $15.16 | — |
| 2024-05-13 | -100.00 | $15.16 | — |
| 2024-05-10 | -100.00 | $15.16 | — |
| 2024-05-09 | -100.00 | $15.16 | — |
| 2024-05-08 | -100.00 | $15.16 | — |
| 2024-05-07 | -100.00 | $15.16 | — |
| 2024-05-06 | -100.00 | $15.16 | — |
| 2024-05-03 | -100.00 | $15.16 | — |
| 2024-05-02 | -100.00 | $15.16 | — |
| 2024-05-01 | -100.00 | $15.16 | — |
| 2024-04-30 | -100.00 | $15.16 | — |
| 2024-04-29 | -100.00 | $15.16 | — |
| 2024-04-26 | -100.00 | $15.16 | — |
| 2024-04-25 | -100.00 | $15.16 | — |
| 2024-04-24 | -100.00 | $15.16 | 1200 |
| 2024-04-23 | 0.00 | $16.10 | — |
| 2024-04-22 | 0.00 | $16.10 | — |
| 2024-04-19 | 0.00 | $16.10 | — |
| 2024-04-18 | 0.00 | $16.10 | — |
| 2024-04-17 | 0.00 | $16.10 | — |
| 2024-04-16 | 0.00 | $16.10 | — |
| 2024-04-15 | 0.00 | $16.10 | — |
| 2024-04-12 | 0.00 | $16.10 | — |
| 2024-04-11 | 0.00 | $16.10 | — |
| 2024-04-10 | 0.00 | $16.10 | — |
| 2024-04-09 | 0.00 | $16.10 | 3200 |
| 2024-04-08 | -1.99 | $15.97 | — |
| 2024-04-05 | -1.99 | $15.97 | — |
| 2024-04-04 | -1.99 | $15.97 | — |
| 2024-04-03 | -1.99 | $15.97 | — |
| 2024-04-02 | -1.99 | $15.97 | 9700 |
| 2024-04-01 | 0.00 | $15.71 | — |
| 2024-03-28 | 0.00 | $15.71 | — |
| 2024-03-27 | 0.00 | $15.71 | — |
| 2024-03-26 | 0.00 | $15.71 | — |
| 2024-03-25 | 0.00 | $15.71 | 200 |
| 2024-03-22 | -14.77 | $15.03 | 1700 |
| 2024-03-21 | -29.61 | $14.56 | 600 |
| 2024-03-20 | -32.62 | $14.49 | 600 |
| 2024-03-19 | -13.73 | $14.93 | — |
| 2024-03-18 | -13.73 | $14.93 | — |
| 2024-03-15 | -13.73 | $14.93 | — |
| 2024-03-14 | -13.73 | $14.93 | — |
| 2024-03-13 | -13.73 | $14.93 | — |
| 2024-03-12 | -13.73 | $14.93 | 100 |
| 2024-03-11 | 0.00 | $15.25 | — |
| 2024-03-08 | 0.00 | $15.25 | 500 |
| 2024-03-07 | 0.00 | $14.95 | — |
| 2024-03-06 | 0.00 | $14.95 | 900 |
| 2024-03-05 | 0.00 | $14.66 | — |
| 2024-03-04 | 0.00 | $14.66 | 100 |
| 2024-03-01 | 0.00 | $14.66 | 1500 |
| 2024-02-29 | 0.00 | $13.90 | — |
| 2024-02-28 | 0.00 | $13.90 | — |
| 2024-02-27 | 0.00 | $13.90 | — |
| 2024-02-26 | 0.00 | $13.90 | 2500 |
| 2024-02-23 | -100.00 | $12.92 | — |
| 2024-02-22 | -100.00 | $12.92 | — |
| 2024-02-21 | -100.00 | $12.92 | — |
| 2024-02-20 | -100.00 | $12.92 | — |
| 2024-02-16 | -100.00 | $12.92 | — |
| 2024-02-15 | -100.00 | $12.92 | — |
| 2024-02-14 | -100.00 | $12.92 | — |
| 2024-02-13 | -100.00 | $12.92 | — |
| 2024-02-12 | -100.00 | $12.92 | — |
| 2024-02-09 | -100.00 | $12.92 | — |
| 2024-02-08 | -100.00 | $12.92 | — |
| 2024-02-07 | -100.00 | $12.92 | — |
| 2024-02-06 | -100.00 | $12.92 | — |
| 2024-02-05 | -100.00 | $12.92 | — |
| 2024-02-02 | -100.00 | $12.92 | — |
| 2024-02-01 | -100.00 | $12.92 | — |
| 2024-01-31 | -100.00 | $12.92 | 2000 |
| 2024-01-30 | -100.00 | $13.25 | — |
| 2024-01-29 | -100.00 | $13.25 | — |
| 2024-01-26 | -100.00 | $13.25 | 2000 |
| 2024-01-25 | 0.00 | $13.42 | — |
| 2024-01-24 | 0.00 | $13.42 | — |
| 2024-01-23 | 0.00 | $13.42 | — |
| 2024-01-22 | 0.00 | $13.42 | 4000 |
| 2024-01-17 | 0.00 | $13.30 | — |
| 2024-01-16 | -88.24 | $13.30 | — |
| 2024-01-12 | -88.24 | $13.30 | — |
| 2024-01-11 | -88.24 | $13.30 | — |
| 2024-01-10 | -88.24 | $13.30 | — |
| 2024-01-09 | -88.24 | $13.30 | — |
| 2024-01-08 | -88.24 | $13.30 | — |
| 2024-01-05 | -88.24 | $13.30 | — |
| 2024-01-04 | -88.24 | $13.30 | — |
| 2024-01-03 | -88.24 | $13.30 | — |
| 2024-01-02 | -88.24 | $13.30 | — |
| 2023-12-29 | -88.24 | $13.30 | — |
| 2023-12-28 | -88.24 | $13.30 | — |
| 2023-12-27 | -88.24 | $13.30 | — |
| 2023-12-26 | -88.24 | $13.30 | — |
| 2023-12-22 | -88.24 | $13.30 | — |
| 2023-12-21 | -88.24 | $13.30 | — |
| 2023-12-20 | -88.24 | $13.30 | — |
| 2023-12-19 | -88.24 | $13.30 | 1500 |
| 2023-12-18 | -100.00 | $13.14 | 1300 |
| 2023-09-28 | -100.00 | $14.50 | — |
| 2023-09-27 | -100.00 | $14.50 | — |
| 2023-09-26 | -100.00 | $14.50 | — |
| 2023-09-25 | -100.00 | $14.50 | — |
| 2023-09-22 | -100.00 | $14.50 | — |
| 2023-09-21 | -100.00 | $14.50 | — |
| 2023-09-20 | -100.00 | $14.50 | — |
| 2023-09-19 | -100.00 | $14.50 | — |
| 2023-09-18 | -100.00 | $14.50 | — |
| 2023-09-15 | -100.00 | $14.50 | — |
| 2023-09-14 | -100.00 | $14.50 | — |
| 2023-09-13 | -100.00 | $14.50 | — |
| 2023-09-12 | -100.00 | $14.50 | — |
| 2023-09-11 | -100.00 | $14.50 | — |
| 2023-09-08 | -39.71 | $14.50 | — |
| 2023-09-07 | -39.71 | $14.50 | — |
| 2023-09-06 | -39.71 | $14.50 | — |
| 2023-09-05 | -39.71 | $14.50 | — |
| 2023-09-01 | -39.71 | $14.50 | 700 |
| 2023-08-31 | 0.00 | $14.77 | — |
| 2023-08-30 | 0.00 | $14.77 | — |
| 2023-08-29 | 0.00 | $14.77 | — |
| 2023-08-28 | 0.00 | $14.77 | — |
| 2023-08-25 | -12.82 | $14.77 | — |
| 2023-08-24 | -12.82 | $14.77 | — |
| 2023-08-23 | -12.82 | $14.77 | — |
| 2023-08-22 | -12.82 | $14.77 | — |
| 2023-08-21 | -12.82 | $14.77 | — |
| 2023-08-18 | -12.82 | $14.77 | — |
| 2023-08-17 | -12.82 | $14.77 | — |
| 2023-08-16 | -12.82 | $14.77 | — |
| 2023-08-15 | -12.82 | $14.77 | — |
| 2023-08-14 | -12.82 | $14.77 | 1500 |
| 2023-08-11 | -100.00 | $14.09 | — |
| 2023-08-10 | -100.00 | $14.09 | — |
| 2023-08-09 | -91.76 | $14.09 | — |
| 2023-08-08 | -91.76 | $14.09 | — |
| 2023-08-07 | -91.76 | $14.09 | — |
| 2023-08-04 | -91.76 | $14.09 | — |
| 2023-08-03 | -91.76 | $14.09 | — |
| 2023-08-02 | -61.42 | $14.09 | — |
| 2023-08-01 | -61.42 | $14.09 | 3800 |
| 2023-07-31 | 0.00 | $14.87 | — |
| 2023-07-28 | 0.00 | $14.87 | — |
| 2023-07-27 | 0.00 | $14.87 | — |
| 2023-07-26 | 0.00 | $14.87 | — |
| 2023-07-25 | 0.00 | $14.87 | — |
| 2023-07-24 | 0.00 | $14.87 | — |
| 2023-07-21 | 0.00 | $14.87 | — |
| 2023-07-20 | 0.00 | $14.87 | — |
| 2023-07-19 | 0.00 | $14.87 | — |
| 2023-07-18 | 0.00 | $14.87 | — |
| 2023-07-17 | 0.00 | $14.87 | — |
| 2023-07-14 | 0.00 | $14.87 | 1800 |
| 2023-07-13 | -57.14 | $14.02 | — |
| 2023-07-12 | -57.14 | $14.02 | — |
| 2023-07-11 | -57.14 | $14.02 | — |
| 2023-07-10 | -57.14 | $14.02 | — |
| 2023-07-07 | -57.14 | $14.02 | 100 |
| 2023-07-06 | -100.00 | $13.60 | — |
| 2023-07-05 | -100.00 | $13.60 | — |
| 2023-07-03 | -100.00 | $13.60 | — |
| 2023-06-30 | -100.00 | $13.60 | — |
| 2023-06-29 | -100.00 | $13.60 | — |
| 2023-06-28 | -100.00 | $13.60 | — |
| 2023-06-27 | -100.00 | $13.60 | — |
| 2023-06-26 | -100.00 | $13.60 | — |
| 2023-06-23 | -100.00 | $13.60 | — |
| 2023-06-22 | -100.00 | $13.60 | 200 |
| 2023-06-05 | 0.00 | $14.58 | — |
| 2023-06-02 | 0.00 | $14.58 | — |
| 2023-06-01 | 0.00 | $14.58 | — |
| 2023-05-31 | 0.00 | $14.58 | — |
| 2023-05-30 | 0.00 | $14.58 | — |
| 2023-05-26 | 0.00 | $14.58 | — |
| 2023-05-25 | 0.00 | $14.58 | — |
| 2023-05-24 | 0.00 | $14.58 | — |
| 2023-05-23 | 0.00 | $14.58 | — |
| 2023-05-22 | 0.00 | $14.58 | — |
| 2023-05-19 | 0.00 | $14.58 | — |
| 2023-05-18 | 0.00 | $14.58 | — |
| 2023-05-17 | 0.00 | $14.58 | — |
| 2023-05-16 | 0.00 | $14.58 | — |
| 2023-05-15 | -50.00 | $14.58 | — |
| 2023-05-12 | -50.00 | $14.58 | — |
| 2023-05-11 | -50.00 | $14.58 | — |
| 2023-05-10 | -50.00 | $14.58 | — |
| 2023-05-09 | -50.00 | $14.58 | 300 |
| 2023-05-08 | -68.48 | $14.24 | — |
| 2023-05-05 | -68.48 | $14.24 | — |
| 2023-05-04 | -68.48 | $14.24 | — |
| 2023-05-03 | -68.48 | $14.24 | 1200 |
| 2023-05-02 | -100.00 | $13.66 | — |
| 2023-05-01 | -100.00 | $13.66 | — |
| 2023-04-28 | -100.00 | $13.66 | — |
| 2023-04-27 | -100.00 | $13.66 | — |
| 2023-04-26 | -100.00 | $13.66 | — |
| 2023-04-25 | -100.00 | $13.66 | — |
| 2023-04-24 | -100.00 | $13.66 | — |
| 2023-04-21 | -100.00 | $13.66 | — |
| 2023-04-20 | -100.00 | $13.66 | — |
| 2023-04-19 | -100.00 | $13.66 | 500 |
| 2023-04-18 | 0.00 | $15.50 | — |
| 2023-04-17 | 0.00 | $15.50 | — |
| 2023-04-14 | 0.00 | $15.50 | 500 |
| 2023-04-13 | 0.00 | $14.75 | — |
| 2023-04-12 | 0.00 | $14.75 | — |
| 2023-04-11 | 0.00 | $14.75 | — |
| 2023-04-10 | 0.00 | $14.75 | — |
| 2023-04-06 | 0.00 | $14.75 | — |
| 2023-04-05 | 0.00 | $14.75 | 1000 |
| 2023-04-04 | -100.00 | $14.03 | — |
| 2023-04-03 | -100.00 | $14.03 | — |
| 2023-03-31 | -100.00 | $14.03 | — |
| 2023-03-30 | -100.00 | $14.03 | — |
| 2023-03-29 | -100.00 | $14.03 | — |
| 2023-03-28 | -100.00 | $14.03 | — |
| 2023-03-27 | -100.00 | $14.03 | — |
| 2023-03-24 | -100.00 | $14.03 | — |
| 2023-03-23 | -100.00 | $14.03 | — |
| 2023-03-22 | -100.00 | $14.03 | — |
| 2023-03-21 | -100.00 | $14.03 | — |
| 2023-03-20 | -100.00 | $14.03 | — |
| 2023-03-17 | -100.00 | $14.03 | — |
| 2023-03-16 | -100.00 | $14.03 | — |
| 2023-03-15 | -100.00 | $14.03 | — |
| 2023-03-14 | -100.00 | $14.03 | — |
| 2023-03-13 | -100.00 | $14.03 | — |
| 2023-03-10 | -100.00 | $14.03 | 1600 |
| 2023-03-09 | -100.00 | $14.73 | — |
| 2023-03-08 | -100.00 | $14.73 | — |
| 2023-03-07 | -100.00 | $14.73 | — |
| 2023-03-06 | -100.00 | $14.73 | — |
| 2023-03-03 | -100.00 | $14.73 | — |
| 2023-03-02 | -100.00 | $14.73 | — |
| 2023-03-01 | -100.00 | $14.73 | — |
| 2023-02-28 | -100.00 | $14.73 | — |
| 2023-02-27 | -100.00 | $14.73 | 100 |
| 2023-02-24 | 0.00 | $15.59 | — |
| 2023-02-23 | 0.00 | $15.59 | — |
| 2023-02-22 | 0.00 | $15.59 | — |
| 2023-02-21 | 0.00 | $15.59 | — |
| 2023-02-17 | 0.00 | $15.59 | — |
| 2023-02-16 | 0.00 | $15.59 | — |
| 2023-02-15 | 0.00 | $15.59 | — |
| 2023-02-14 | 0.00 | $15.59 | — |
| 2023-02-13 | 0.00 | $15.59 | — |
| 2023-02-10 | 0.00 | $15.59 | — |
| 2023-02-09 | 0.00 | $15.59 | — |
| 2023-02-08 | 0.00 | $15.59 | — |
| 2023-02-07 | 0.00 | $15.59 | — |
| 2023-02-06 | 0.00 | $15.59 | — |
| 2023-02-03 | 0.00 | $15.59 | — |
| 2023-02-02 | -64.38 | $15.59 | — |
| 2023-02-01 | -64.38 | $15.59 | 200 |
| 2023-01-31 | -79.45 | $15.48 | — |
| 2023-01-30 | -79.45 | $15.48 | — |
| 2023-01-27 | -79.45 | $15.48 | — |
| 2023-01-26 | -79.45 | $15.48 | — |
| 2023-01-25 | -79.45 | $15.48 | — |
| 2023-01-24 | -23.11 | $15.48 | 600 |
| 2023-01-23 | -28.69 | $15.34 | — |
| 2023-01-20 | -28.69 | $15.34 | — |
| 2023-01-19 | -28.69 | $15.34 | — |
| 2023-01-18 | -28.69 | $15.34 | — |
| 2023-01-17 | -28.69 | $15.34 | — |
| 2023-01-13 | -28.69 | $15.34 | — |
| 2023-01-12 | -28.69 | $15.34 | — |
| 2023-01-11 | -28.69 | $15.34 | — |
| 2023-01-10 | -28.69 | $15.34 | — |
| 2023-01-09 | -28.69 | $15.34 | — |
| 2023-01-06 | -28.69 | $15.34 | 6700 |
| 2023-01-05 | 0.00 | $16.06 | — |
| 2023-01-04 | 0.00 | $16.06 | — |
| 2023-01-03 | 0.00 | $16.06 | — |
| 2022-12-30 | 0.00 | $16.06 | — |
| 2022-12-29 | 0.00 | $16.06 | — |
| 2022-12-28 | 0.00 | $16.06 | — |
| 2022-12-27 | 0.00 | $16.06 | 700 |
| 2022-10-07 | 0.00 | $13.55 | — |
| 2022-10-06 | 0.00 | $13.55 | — |
| 2022-10-05 | 0.00 | $13.55 | — |
| 2022-10-04 | 0.00 | $13.55 | — |
| 2022-10-03 | 0.00 | $13.55 | — |
| 2022-09-30 | 0.00 | $13.55 | — |
| 2022-09-29 | 0.00 | $13.55 | — |
| 2022-09-28 | 0.00 | $13.55 | — |
| 2022-09-27 | 0.00 | $13.55 | — |
| 2022-09-26 | 0.00 | $13.55 | — |
| 2022-09-23 | 0.00 | $13.55 | — |
| 2022-09-22 | 0.00 | $13.55 | — |
| 2022-09-21 | 0.00 | $13.55 | — |
| 2022-09-20 | 0.00 | $13.55 | — |
| 2022-09-19 | 0.00 | $13.55 | — |
| 2022-09-16 | -95.35 | $13.55 | — |
| 2022-09-15 | -95.35 | $13.55 | — |
| 2022-09-14 | -95.35 | $13.55 | — |
| 2022-09-13 | -95.35 | $13.55 | 1500 |
| 2022-09-12 | -100.00 | $13.53 | — |
| 2022-09-09 | -100.00 | $13.53 | — |
| 2022-09-08 | -100.00 | $13.53 | — |
| 2022-09-07 | -100.00 | $13.53 | — |
| 2022-09-06 | -100.00 | $13.53 | — |
| 2022-09-02 | -100.00 | $13.53 | — |
| 2022-09-01 | -100.00 | $13.53 | — |
| 2022-08-31 | -100.00 | $13.53 | — |
| 2022-08-30 | -100.00 | $13.53 | — |
| 2022-08-29 | -100.00 | $13.53 | — |
| 2022-08-26 | -100.00 | $13.53 | — |
| 2022-08-25 | -100.00 | $13.53 | — |
| 2022-08-24 | -100.00 | $13.53 | — |
| 2022-08-23 | -100.00 | $13.53 | — |
| 2022-08-22 | -100.00 | $13.53 | 400 |
| 2022-07-18 | -100.00 | $13.96 | — |
| 2022-07-15 | -100.00 | $13.96 | — |
| 2022-07-14 | -100.00 | $13.96 | — |
| 2022-07-13 | -100.00 | $13.96 | — |
| 2022-07-12 | -100.00 | $13.96 | — |
| 2022-07-11 | -100.00 | $13.96 | — |
| 2022-07-08 | -100.00 | $13.96 | — |
| 2022-07-07 | -100.00 | $13.96 | — |
| 2022-07-06 | -100.00 | $13.96 | — |
| 2022-07-05 | -100.00 | $13.96 | — |
| 2022-07-01 | -100.00 | $13.96 | — |
| 2022-06-30 | -100.00 | $13.96 | — |
| 2022-06-29 | -100.00 | $13.96 | — |
| 2022-06-28 | -100.00 | $13.96 | — |
| 2022-06-27 | -100.00 | $13.96 | — |
| 2022-06-24 | -100.00 | $13.96 | — |
| 2022-06-23 | -100.00 | $13.96 | — |
| 2022-06-22 | -100.00 | $13.96 | — |
| 2022-06-21 | -100.00 | $13.96 | 400 |
| 2022-06-17 | -100.00 | $14.30 | — |
| 2022-06-16 | -100.00 | $14.30 | — |
| 2022-06-15 | -100.00 | $14.30 | — |
| 2022-06-14 | -100.00 | $14.30 | 1100 |
| 2022-06-13 | -28.45 | $15.83 | — |
| 2022-06-10 | -21.02 | $15.83 | — |
| 2022-06-09 | -21.02 | $15.83 | — |
| 2022-06-08 | -21.02 | $15.83 | — |
| 2022-06-07 | -21.02 | $15.83 | 2600 |
| 2022-06-06 | 0.00 | $16.16 | — |
| 2022-06-03 | 0.00 | $16.16 | — |
| 2022-06-02 | 0.00 | $16.16 | — |
| 2022-06-01 | 0.00 | $16.16 | — |
| 2022-05-31 | 0.00 | $16.16 | — |
| 2022-05-27 | 0.00 | $16.16 | — |
| 2022-05-26 | 0.00 | $16.16 | — |
| 2022-05-25 | 0.00 | $16.16 | 1000 |
| 2022-05-24 | 0.00 | $15.88 | 2200 |
| 2022-05-23 | 0.00 | $15.68 | 4100 |
| 2022-05-20 | 0.00 | $15.43 | — |
| 2022-05-19 | 0.00 | $15.43 | — |
| 2022-05-18 | -48.78 | $15.43 | 1200 |
| 2022-05-17 | -54.88 | $15.33 | 2200 |
| 2022-05-16 | -70.12 | $15.08 | 2700 |
| 2022-05-13 | -100.00 | $14.59 | — |
| 2022-05-12 | -100.00 | $14.59 | — |
| 2022-05-11 | -100.00 | $14.59 | — |
| 2022-05-10 | -100.00 | $14.59 | — |
| 2022-05-09 | -100.00 | $14.59 | — |
| 2022-05-06 | -100.00 | $14.59 | — |
| 2022-05-05 | -100.00 | $14.59 | — |
| 2022-05-04 | -100.00 | $14.59 | — |
| 2022-05-03 | -100.00 | $14.59 | — |
| 2022-05-02 | -100.00 | $14.59 | — |
| 2022-04-29 | -100.00 | $14.59 | — |
| 2022-04-28 | -100.00 | $14.59 | — |
| 2022-04-27 | -100.00 | $14.59 | — |
| 2022-04-26 | -100.00 | $14.59 | — |
| 2022-04-25 | -100.00 | $14.59 | 200 |
| 2022-04-22 | -100.00 | $15.41 | 600 |
| 2022-04-21 | -66.27 | $16.23 | — |
| 2022-04-20 | -66.27 | $16.23 | — |
| 2022-04-19 | -66.27 | $16.23 | — |
| 2022-04-18 | -66.27 | $16.23 | — |
| 2022-04-14 | -66.27 | $16.23 | — |
| 2022-04-13 | -66.27 | $16.23 | — |
| 2022-04-12 | -66.27 | $16.23 | — |
| 2022-04-11 | -66.27 | $16.23 | — |
| 2022-04-08 | -66.27 | $16.23 | — |
| 2022-04-07 | -66.27 | $16.23 | — |
| 2022-04-06 | -66.27 | $16.23 | 200 |
| 2022-04-05 | 0.00 | $16.78 | 1000 |
| 2022-04-04 | -100.00 | $15.95 | — |
| 2022-04-01 | -100.00 | $15.95 | — |
| 2022-03-31 | -100.00 | $15.95 | — |
| 2022-03-30 | -100.00 | $15.95 | — |
| 2022-03-29 | -100.00 | $15.95 | — |
| 2022-03-28 | -100.00 | $15.95 | — |
| 2022-03-25 | -100.00 | $15.95 | — |
| 2022-03-24 | -100.00 | $15.95 | — |
| 2022-03-23 | -100.00 | $15.95 | — |
| 2022-03-22 | -100.00 | $15.95 | 1000 |
| 2022-03-10 | 0.00 | $16.10 | — |
| 2022-03-09 | 0.00 | $16.10 | — |
| 2022-03-08 | 0.00 | $16.10 | — |
| 2022-03-07 | 0.00 | $16.10 | — |
| 2022-03-04 | 0.00 | $16.10 | — |
| 2022-03-03 | 0.00 | $16.10 | — |
| 2022-03-02 | 0.00 | $16.10 | — |
| 2022-03-01 | 0.00 | $16.10 | — |
| 2022-02-28 | 0.00 | $16.10 | — |
| 2022-02-25 | 0.00 | $16.10 | — |
| 2022-02-24 | 0.00 | $16.10 | — |
| 2022-02-23 | 0.00 | $16.10 | — |
| 2022-02-22 | 0.00 | $16.10 | — |
| 2022-02-18 | 0.00 | $16.10 | — |
| 2022-02-17 | 0.00 | $16.10 | — |
| 2022-02-16 | 0.00 | $16.10 | — |
| 2022-02-15 | 0.00 | $16.10 | — |
| 2022-02-14 | 0.00 | $16.10 | — |
| 2022-02-11 | 0.00 | $16.10 | — |
| 2022-02-10 | 0.00 | $16.10 | 1800 |
| 2022-02-09 | 0.00 | $14.90 | — |
| 2022-02-08 | 0.00 | $14.90 | — |
| 2022-02-07 | 0.00 | $14.90 | — |
| 2022-02-04 | 0.00 | $14.90 | — |
| 2022-02-03 | 0.00 | $14.90 | — |
| 2022-02-02 | 0.00 | $14.90 | — |
| 2022-02-01 | 0.00 | $14.90 | — |
| 2022-01-31 | 0.00 | $14.90 | — |
| 2022-01-28 | 0.00 | $14.90 | — |
| 2022-01-27 | 0.00 | $14.90 | — |
| 2022-01-26 | 0.00 | $14.90 | — |
| 2022-01-25 | 0.00 | $14.90 | — |
| 2022-01-24 | 0.00 | $14.90 | 1000 |
| 2022-01-18 | -100.00 | $14.05 | — |
| 2022-01-14 | -100.00 | $14.05 | — |
| 2022-01-13 | -100.00 | $14.05 | — |
| 2022-01-12 | -100.00 | $14.05 | — |
| 2022-01-11 | -96.88 | $14.05 | — |
| 2022-01-10 | -96.88 | $14.05 | — |
| 2022-01-07 | -96.88 | $14.05 | — |
| 2022-01-06 | -96.88 | $14.05 | — |
| 2022-01-05 | -96.88 | $14.05 | — |
| 2022-01-04 | -96.88 | $14.05 | — |
| 2022-01-03 | -96.88 | $14.05 | — |
| 2021-12-31 | -96.88 | $14.05 | — |
| 2021-12-30 | -96.88 | $14.05 | — |
| 2021-12-29 | -96.88 | $14.05 | — |
| 2021-12-28 | -96.88 | $14.05 | — |
| 2021-12-27 | -96.88 | $14.05 | — |
| 2021-12-23 | -96.88 | $14.05 | — |
| 2021-12-22 | -96.88 | $14.05 | — |
| 2021-12-21 | -96.88 | $14.05 | 300 |
| 2021-12-20 | -87.50 | $14.20 | — |
| 2021-12-17 | 0.00 | $15.60 | — |
| 2021-12-16 | -87.50 | $14.20 | — |
| 2021-12-15 | -87.50 | $14.20 | 300 |
| 2021-12-14 | -100.00 | $14.00 | — |
| 2021-12-13 | -100.00 | $14.00 | 200 |
| 2021-12-08 | -100.00 | $15.60 | — |
| 2021-12-07 | -100.00 | $15.60 | — |
| 2021-12-06 | -100.00 | $15.60 | — |
| 2021-12-03 | -100.00 | $15.60 | — |
| 2021-12-02 | -100.00 | $15.60 | — |
| 2021-12-01 | -100.00 | $15.60 | — |
| 2021-11-30 | -100.00 | $15.60 | — |
| 2021-11-29 | -100.00 | $15.60 | — |
| 2021-11-26 | -100.00 | $15.60 | — |
| 2021-11-24 | -100.00 | $15.60 | — |
| 2021-11-23 | -100.00 | $15.60 | — |
| 2021-11-22 | -100.00 | $15.60 | — |
| 2021-11-19 | -100.00 | $15.60 | — |
| 2021-11-18 | -100.00 | $15.60 | — |
| 2021-11-17 | -100.00 | $15.60 | — |
| 2021-11-16 | -100.00 | $15.60 | — |
| 2021-11-15 | -100.00 | $15.60 | — |
| 2021-11-12 | -100.00 | $15.60 | 200 |
| 2021-11-11 | -100.00 | $15.60 | 100 |
| 2021-11-08 | -100.00 | $16.75 | — |
| 2021-11-05 | -100.00 | $16.75 | — |
| 2021-11-04 | -100.00 | $16.75 | — |
| 2021-11-03 | -100.00 | $16.75 | — |
| 2021-11-02 | -100.00 | $16.75 | — |
| 2021-11-01 | -100.00 | $16.75 | — |
| 2021-10-29 | -100.00 | $16.75 | — |
| 2021-10-28 | -100.00 | $16.75 | — |
| 2021-10-27 | -100.00 | $16.75 | — |
| 2021-10-26 | -100.00 | $16.75 | — |
| 2021-10-25 | -100.00 | $16.75 | — |
| 2021-10-22 | -100.00 | $16.75 | — |
| 2021-10-21 | -100.00 | $16.75 | — |
| 2021-10-20 | -100.00 | $16.75 | — |
| 2021-10-19 | -100.00 | $16.75 | — |
| 2021-10-18 | -100.00 | $16.75 | — |
| 2021-10-15 | -100.00 | $16.75 | — |
| 2021-10-14 | -100.00 | $16.75 | — |
| 2021-10-13 | -100.00 | $16.75 | 2700 |
| 2021-10-12 | -100.00 | $17.98 | — |
| 2021-10-11 | -100.00 | $17.98 | — |
| 2021-10-08 | -100.00 | $17.98 | — |
| 2021-10-07 | -100.00 | $17.98 | — |
| 2021-10-06 | -100.00 | $17.98 | — |
| 2021-10-05 | -100.00 | $17.98 | — |
| 2021-10-04 | -100.00 | $17.98 | 400 |
| 2021-10-01 | -100.00 | $18.40 | — |
| 2021-09-30 | -100.00 | $18.40 | — |
| 2021-09-29 | -100.00 | $18.40 | — |
| 2021-09-28 | -100.00 | $18.40 | — |
| 2021-09-27 | -100.00 | $18.40 | — |
| 2021-09-24 | -25.00 | $18.40 | — |
| 2021-09-23 | -4.76 | $18.40 | — |
| 2021-09-22 | -4.76 | $18.40 | — |
| 2021-09-21 | -4.76 | $18.40 | — |
| 2021-09-20 | -4.76 | $18.40 | — |
| 2021-09-17 | -4.76 | $18.40 | — |
| 2021-09-16 | -4.76 | $18.40 | — |
| 2021-09-15 | -4.76 | $18.40 | — |
| 2021-09-14 | -4.76 | $18.40 | — |
| 2021-09-13 | -3.23 | $18.40 | — |
| 2021-09-10 | -3.23 | $18.40 | — |
| 2021-09-09 | -3.23 | $18.40 | 5700 |
| 2021-09-08 | 0.00 | $18.48 | — |
| 2021-09-07 | 0.00 | $18.48 | — |
| 2021-09-03 | 0.00 | $18.48 | — |
| 2021-09-02 | 0.00 | $18.48 | — |
| 2021-09-01 | 0.00 | $18.48 | — |
| 2021-08-31 | 0.00 | $18.48 | — |
| 2021-08-30 | 0.00 | $18.48 | 800 |
| 2021-08-27 | 0.00 | $18.16 | 800 |
| 2021-08-26 | -8.89 | $16.80 | — |
| 2021-08-25 | -8.89 | $16.80 | — |
| 2021-08-24 | -8.89 | $16.80 | — |
| 2021-08-23 | -8.89 | $16.80 | 200 |
| 2021-08-20 | 0.00 | $17.00 | — |
| 2021-08-19 | 0.00 | $17.00 | — |
| 2021-08-18 | 0.00 | $17.00 | — |
| 2021-08-17 | 0.00 | $17.00 | 800 |
| 2021-08-16 | 0.00 | $16.00 | — |
| 2021-08-13 | 0.00 | $16.00 | — |
| 2021-08-12 | 0.00 | $16.00 | — |
| 2021-08-11 | 0.00 | $16.00 | 500 |
| 2021-08-06 | 0.00 | $14.75 | — |
| 2021-08-05 | 0.00 | $14.75 | — |
| 2021-08-04 | -92.58 | $14.75 | — |
| 2021-08-03 | -92.58 | $14.75 | — |
| 2021-08-02 | -92.58 | $14.75 | — |
| 2021-07-30 | -92.58 | $14.75 | — |
| 2021-07-29 | -92.58 | $14.75 | — |
| 2021-07-28 | -92.58 | $14.75 | — |
| 2021-07-27 | -92.58 | $14.75 | — |
| 2021-07-26 | -92.58 | $14.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.03
2026-07-21
Close Price
$38.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.11
Average
48.77
Maximum
96.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.03 | $38.00 | 100 |
| 2026-07-20 | 36.40 | $38.00 | 100 |
| 2026-07-17 | 36.80 | $38.00 | 100 |
| 2026-07-16 | 37.21 | $38.00 | — |
| 2026-07-15 | 37.65 | $38.00 | 100 |
| 2026-07-14 | 38.11 | $38.00 | 100 |
| 2026-07-13 | 38.59 | $38.00 | 100 |
| 2026-07-10 | 39.10 | $38.00 | 100 |
| 2026-07-09 | 39.63 | $38.00 | 100 |
| 2026-07-08 | 40.20 | $38.00 | 100 |
| 2026-07-07 | 40.79 | $38.00 | 100 |
| 2026-07-06 | 41.41 | $38.00 | 100 |
| 2026-07-02 | 42.07 | $38.00 | 100 |
| 2026-07-01 | 42.76 | $38.00 | 100 |
| 2026-06-30 | 43.49 | $38.00 | 100 |
| 2026-06-29 | 44.26 | $38.00 | 100 |
| 2026-06-26 | 45.06 | $38.00 | 100 |
| 2026-06-25 | 45.91 | $38.00 | 100 |
| 2026-06-24 | 46.80 | $38.00 | 100 |
| 2026-06-23 | 47.74 | $38.00 | 100 |
| 2026-06-22 | 48.73 | $38.00 | 100 |
| 2026-06-18 | 49.78 | $38.00 | 100 |
| 2026-06-17 | 50.87 | $38.00 | 100 |
| 2026-06-16 | 52.03 | $38.00 | 100 |
| 2026-06-15 | 53.24 | $38.00 | 100 |
| 2026-06-12 | 54.52 | $38.65 | — |
| 2026-06-11 | 56.44 | $38.65 | — |
| 2026-06-10 | 58.45 | $38.65 | — |
| 2026-06-09 | 60.58 | $38.65 | — |
| 2026-06-08 | 62.81 | $38.65 | — |
| 2026-06-05 | 65.16 | $38.65 | — |
| 2026-06-04 | 67.63 | $38.65 | — |
| 2026-06-03 | 70.24 | $38.65 | — |
| 2026-06-02 | 72.98 | $38.65 | — |
| 2026-06-01 | 75.87 | $38.65 | — |
| 2026-05-29 | 78.90 | $38.65 | — |
| 2026-05-28 | 82.10 | $38.65 | — |
| 2026-05-27 | 85.47 | $38.65 | — |
| 2026-05-26 | 89.01 | $38.65 | — |
| 2026-05-22 | 92.74 | $38.65 | 300 |
| 2026-05-21 | 96.67 | $44.10 | — |
| 2026-05-20 | 96.52 | $44.10 | — |
| 2026-05-19 | 96.37 | $44.10 | — |
| 2026-05-18 | 96.20 | $44.10 | 113 |
| 2026-05-15 | 96.03 | $41.94 | — |
| 2026-05-14 | 95.88 | $41.94 | — |
| 2026-05-13 | 95.71 | $41.94 | — |
| 2026-05-12 | 95.54 | $41.94 | — |
| 2026-05-11 | 95.36 | $41.94 | — |
| 2026-05-08 | 95.17 | $41.94 | — |
| 2026-05-07 | 94.97 | $41.94 | — |
| 2026-05-06 | 94.76 | $41.94 | — |
| 2026-05-05 | 94.54 | $41.94 | — |
| 2026-05-04 | 94.30 | $41.94 | — |
| 2026-05-01 | 94.06 | $41.94 | — |
| 2026-04-30 | 93.80 | $41.94 | — |
| 2026-04-29 | 93.52 | $41.94 | — |
| 2026-04-28 | 93.24 | $41.94 | — |
| 2026-04-27 | 92.93 | $41.94 | — |
| 2026-04-24 | 92.62 | $41.94 | — |
| 2026-04-23 | 92.28 | $41.94 | — |
| 2026-04-22 | 91.93 | $41.94 | — |
| 2026-04-21 | 91.56 | $41.94 | — |
| 2026-04-20 | 91.17 | $41.94 | — |
| 2026-04-17 | 90.75 | $41.94 | — |
| 2026-04-16 | 90.32 | $41.94 | — |
| 2026-04-15 | 89.87 | $41.94 | 500 |
| 2026-04-14 | 89.39 | $35.84 | — |
| 2026-04-13 | 89.04 | $35.84 | — |
| 2026-04-10 | 88.68 | $35.84 | — |
| 2026-04-09 | 88.30 | $35.84 | — |
| 2026-04-08 | 87.90 | $35.84 | — |
| 2026-04-07 | 87.48 | $35.84 | — |
| 2026-04-06 | 87.03 | $35.84 | — |
| 2026-04-02 | 86.57 | $35.84 | — |
| 2026-04-01 | 86.08 | $35.84 | — |
| 2026-03-31 | 85.56 | $35.84 | — |
| 2026-03-30 | 85.01 | $35.84 | — |
| 2026-03-27 | 84.44 | $35.84 | — |
| 2026-03-26 | 83.84 | $35.84 | — |
| 2026-03-25 | 83.20 | $35.84 | — |
| 2026-03-24 | 82.53 | $35.84 | — |
| 2026-03-23 | 81.83 | $35.84 | — |
| 2026-03-20 | 81.08 | $35.84 | 900 |
| 2026-03-19 | 80.30 | $34.50 | — |
| 2026-03-18 | 80.11 | $34.50 | — |
| 2026-03-17 | 79.90 | $34.50 | — |
| 2026-03-16 | 79.68 | $34.50 | — |
| 2026-03-13 | 79.45 | $34.50 | — |
| 2026-03-12 | 79.20 | $34.50 | — |
| 2026-03-11 | 78.94 | $34.50 | — |
| 2026-03-10 | 78.67 | $34.50 | — |
| 2026-03-09 | 78.39 | $34.50 | — |
| 2026-03-06 | 78.09 | $34.50 | — |
| 2026-03-05 | 77.78 | $34.50 | — |
| 2026-03-04 | 77.44 | $34.50 | — |
| 2026-03-03 | 77.10 | $34.50 | — |
| 2026-03-02 | 76.73 | $34.50 | — |
| 2026-02-27 | 76.34 | $34.50 | — |
| 2026-02-26 | 75.93 | $34.50 | — |
| 2026-02-25 | 75.51 | $34.50 | — |
| 2026-02-24 | 75.05 | $34.50 | — |
| 2026-02-23 | 74.58 | $34.50 | — |
| 2026-02-20 | 74.08 | $34.50 | — |
| 2026-02-19 | 73.55 | $34.50 | — |
| 2026-02-18 | 73.00 | $34.50 | — |
| 2026-02-17 | 72.42 | $34.50 | — |
| 2026-02-13 | 71.80 | $34.50 | — |
| 2026-02-12 | 71.16 | $34.50 | — |
| 2026-02-11 | 70.48 | $34.50 | — |
| 2026-02-10 | 69.76 | $34.50 | — |
| 2026-02-09 | 69.01 | $34.50 | — |
| 2026-02-06 | 68.21 | $34.50 | 1400 |
| 2026-02-05 | 67.38 | $34.45 | — |
| 2026-02-04 | 66.51 | $34.45 | — |
| 2026-02-03 | 65.59 | $34.45 | — |
| 2026-02-02 | 64.63 | $34.45 | — |
| 2026-01-30 | 63.61 | $34.45 | 500 |
| 2026-01-29 | 62.54 | $32.41 | — |
| 2026-01-28 | 61.77 | $32.41 | — |
| 2026-01-27 | 60.96 | $32.41 | — |
| 2026-01-26 | 60.10 | $32.41 | — |
| 2026-01-23 | 59.20 | $32.41 | — |
| 2026-01-22 | 58.25 | $32.41 | — |
| 2026-01-21 | 57.26 | $32.41 | — |
| 2026-01-20 | 56.21 | $32.41 | 700 |
| 2026-01-16 | 55.10 | $26.85 | — |
| 2026-01-15 | 55.38 | $26.85 | — |
| 2026-01-14 | 55.68 | $26.85 | — |
| 2026-01-13 | 55.99 | $26.85 | — |
| 2026-01-12 | 56.32 | $26.85 | — |
| 2026-01-09 | 56.67 | $26.85 | — |
| 2026-01-08 | 57.03 | $26.85 | — |
| 2026-01-07 | 57.42 | $26.85 | — |
| 2026-01-06 | 57.82 | $26.85 | — |
| 2026-01-05 | 58.25 | $26.85 | — |
| 2026-01-02 | 58.70 | $26.85 | — |
| 2025-12-31 | 59.17 | $26.85 | 500 |
| 2025-12-30 | 59.66 | $28.28 | — |
| 2025-12-29 | 59.86 | $28.28 | — |
| 2025-12-26 | 60.07 | $28.28 | — |
| 2025-12-24 | 60.28 | $28.28 | — |
| 2025-12-23 | 60.51 | $28.28 | — |
| 2025-12-22 | 60.75 | $28.28 | — |
| 2025-12-19 | 61.01 | $28.28 | — |
| 2025-12-18 | 61.27 | $28.28 | — |
| 2025-12-17 | 61.55 | $28.28 | — |
| 2025-12-16 | 61.85 | $28.28 | — |
| 2025-12-15 | 62.16 | $28.28 | — |
| 2025-12-12 | 62.49 | $28.28 | — |
| 2025-12-11 | 62.83 | $28.28 | — |
| 2025-12-10 | 63.20 | $28.28 | — |
| 2025-12-09 | 63.58 | $28.28 | — |
| 2025-12-08 | 63.98 | $28.28 | — |
| 2025-12-05 | 64.41 | $28.28 | — |
| 2025-12-04 | 64.85 | $28.28 | — |
| 2025-12-03 | 65.32 | $28.28 | — |
| 2025-12-02 | 65.81 | $28.28 | — |
| 2025-12-01 | 66.33 | $28.28 | — |
| 2025-11-28 | 66.88 | $28.28 | — |
| 2025-11-26 | 67.46 | $28.28 | — |
| 2025-11-25 | 68.06 | $28.28 | — |
| 2025-11-24 | 68.70 | $28.28 | — |
| 2025-11-21 | 69.38 | $28.28 | — |
| 2025-11-20 | 70.08 | $28.28 | — |
| 2025-11-19 | 70.83 | $28.28 | — |
| 2025-11-18 | 71.61 | $28.28 | 500 |
| 2025-11-17 | 72.44 | $26.00 | — |
| 2025-11-14 | 71.96 | $26.00 | — |
| 2025-11-13 | 71.45 | $26.00 | — |
| 2025-11-12 | 70.92 | $26.00 | — |
| 2025-11-11 | 70.36 | $26.00 | — |
| 2025-11-10 | 69.77 | $26.00 | — |
| 2025-11-07 | 69.14 | $26.00 | — |
| 2025-11-06 | 68.49 | $26.00 | — |
| 2025-11-05 | 67.80 | $26.00 | — |
| 2025-11-04 | 67.08 | $26.00 | — |
| 2025-11-03 | 66.31 | $26.00 | — |
| 2025-10-31 | 65.51 | $26.00 | 15100 |
| 2025-10-30 | 64.67 | $27.20 | — |
| 2025-10-29 | 64.71 | $27.20 | — |
| 2025-10-28 | 64.76 | $27.20 | — |
| 2025-10-27 | 64.81 | $27.20 | — |
| 2025-10-24 | 64.87 | $27.20 | — |
| 2025-10-23 | 64.93 | $27.20 | — |
| 2025-10-22 | 64.99 | $27.20 | — |
| 2025-10-21 | 65.05 | $27.20 | — |
| 2025-10-20 | 65.12 | $27.20 | — |
| 2025-10-17 | 65.19 | $27.20 | — |
| 2025-10-16 | 65.26 | $27.20 | — |
| 2025-10-15 | 65.34 | $27.20 | — |
| 2025-10-14 | 65.42 | $27.20 | — |
| 2025-10-13 | 65.51 | $27.20 | — |
| 2025-10-10 | 65.60 | $27.20 | — |
| 2025-10-09 | 65.70 | $27.20 | — |
| 2025-10-08 | 65.80 | $27.20 | — |
| 2025-10-07 | 65.90 | $27.20 | — |
| 2025-10-06 | 66.01 | $27.20 | — |
| 2025-10-03 | 66.13 | $27.20 | — |
| 2025-10-02 | 66.26 | $27.20 | — |
| 2025-10-01 | 66.39 | $27.20 | — |
| 2025-09-30 | 66.52 | $27.20 | — |
| 2025-09-29 | 66.67 | $27.20 | — |
| 2025-09-26 | 66.82 | $27.20 | — |
| 2025-09-25 | 66.98 | $27.20 | — |
| 2025-09-24 | 67.15 | $27.20 | — |
| 2025-09-23 | 67.33 | $27.20 | — |
| 2025-09-22 | 67.51 | $27.20 | — |
| 2025-09-19 | 67.71 | $27.20 | — |
| 2025-09-18 | 67.92 | $27.20 | — |
| 2025-09-17 | 68.13 | $27.20 | — |
| 2025-09-16 | 68.36 | $27.20 | — |
| 2025-09-15 | 68.60 | $27.20 | — |
| 2025-09-12 | 68.86 | $27.20 | — |
| 2025-09-11 | 69.13 | $27.20 | — |
| 2025-09-10 | 69.41 | $27.20 | — |
| 2025-09-09 | 69.70 | $27.20 | — |
| 2025-09-08 | 70.02 | $27.20 | — |
| 2025-09-05 | 70.34 | $27.20 | — |
| 2025-09-04 | 70.69 | $27.20 | — |
| 2025-09-03 | 71.05 | $27.20 | — |
| 2025-09-02 | 71.44 | $27.20 | — |
| 2025-08-29 | 71.84 | $27.20 | — |
| 2025-08-28 | 72.26 | $27.20 | — |
| 2025-08-27 | 72.71 | $27.20 | — |
| 2025-08-26 | 73.18 | $27.20 | — |
| 2025-08-25 | 73.67 | $27.20 | — |
| 2025-08-22 | 74.19 | $27.20 | — |
| 2025-08-21 | 74.74 | $27.20 | — |
| 2025-08-20 | 75.32 | $27.20 | — |
| 2025-08-19 | 75.93 | $27.20 | 500 |
| 2025-08-18 | 76.57 | $25.87 | — |
| 2025-08-15 | 80.18 | $25.87 | — |
| 2025-08-14 | 83.99 | $25.87 | 100 |
| 2025-08-13 | 88.00 | $26.31 | — |
| 2025-08-12 | 87.79 | $26.31 | — |
| 2025-08-11 | 87.58 | $26.31 | — |
| 2025-08-08 | 87.35 | $26.31 | — |
| 2025-08-07 | 87.11 | $26.31 | — |
| 2025-08-06 | 86.86 | $26.31 | — |
| 2025-08-05 | 86.59 | $26.31 | — |
| 2025-08-04 | 86.31 | $26.31 | — |
| 2025-08-01 | 86.02 | $26.31 | — |
| 2025-07-31 | 85.71 | $26.31 | — |
| 2025-07-30 | 85.38 | $26.31 | — |
| 2025-07-29 | 85.04 | $26.31 | — |
| 2025-07-28 | 84.68 | $26.31 | — |
| 2025-07-25 | 84.30 | $26.31 | — |
| 2025-07-24 | 83.90 | $26.31 | — |
| 2025-07-23 | 83.48 | $26.31 | — |
| 2025-07-22 | 83.03 | $26.31 | — |
| 2025-07-21 | 82.57 | $26.31 | — |
| 2025-07-18 | 82.08 | $26.31 | — |
| 2025-07-17 | 81.56 | $26.31 | — |
| 2025-07-16 | 81.01 | $26.31 | — |
| 2025-07-15 | 80.44 | $26.31 | — |
| 2025-07-14 | 79.84 | $26.31 | — |
| 2025-07-11 | 79.20 | $26.31 | — |
| 2025-07-10 | 78.53 | $26.31 | — |
| 2025-07-09 | 77.83 | $26.31 | — |
| 2025-07-08 | 77.09 | $26.31 | — |
| 2025-07-07 | 76.31 | $26.31 | — |
| 2025-07-03 | 75.49 | $26.31 | — |
| 2025-07-02 | 74.62 | $26.31 | — |
| 2025-07-01 | 73.71 | $26.31 | — |
| 2025-06-30 | 72.76 | $26.31 | — |
| 2025-06-27 | 71.75 | $26.31 | — |
| 2025-06-26 | 70.69 | $26.31 | — |
| 2025-06-25 | 69.57 | $26.31 | — |
| 2025-06-24 | 68.40 | $26.31 | — |
| 2025-06-23 | 67.16 | $26.31 | 500 |
| 2025-06-20 | 65.86 | $25.29 | — |
| 2025-06-18 | 64.64 | $25.29 | — |
| 2025-06-17 | 63.37 | $25.29 | — |
| 2025-06-16 | 62.02 | $25.29 | — |
| 2025-06-13 | 60.61 | $25.29 | 500 |
| 2025-06-12 | 59.12 | $25.25 | — |
| 2025-06-11 | 57.56 | $25.25 | — |
| 2025-06-10 | 55.92 | $25.25 | 1100 |
| 2025-06-09 | 54.19 | $24.00 | — |
| 2025-06-06 | 52.63 | $24.00 | 700 |
| 2025-06-05 | 50.99 | $23.00 | — |
| 2025-06-04 | 49.65 | $23.00 | — |
| 2025-06-03 | 48.25 | $23.00 | — |
| 2025-06-02 | 46.78 | $23.00 | — |
| 2025-05-30 | 45.22 | $23.00 | 200 |
| 2025-05-29 | 43.59 | $20.69 | — |
| 2025-05-28 | 43.72 | $20.69 | — |
| 2025-05-27 | 43.87 | $20.69 | — |
| 2025-05-23 | 44.02 | $20.69 | — |
| 2025-05-22 | 44.18 | $20.69 | — |
| 2025-05-21 | 44.34 | $20.69 | — |
| 2025-05-20 | 44.52 | $20.69 | — |
| 2025-05-19 | 44.71 | $20.69 | — |
| 2025-05-16 | 44.90 | $20.69 | — |
| 2025-05-15 | 45.11 | $20.69 | 300 |
| 2025-05-14 | 45.32 | $21.15 | — |
| 2025-05-13 | 45.39 | $21.15 | — |
| 2025-05-12 | 45.47 | $21.15 | — |
| 2025-05-09 | 45.55 | $21.15 | — |
| 2025-05-08 | 45.63 | $21.15 | — |
| 2025-05-07 | 45.72 | $21.15 | — |
| 2025-05-06 | 45.81 | $21.15 | — |
| 2025-05-05 | 45.90 | $21.15 | — |
| 2025-05-02 | 46.00 | $21.15 | — |
| 2025-05-01 | 46.11 | $21.15 | — |
| 2025-04-30 | 46.22 | $21.15 | — |
| 2025-04-29 | 46.34 | $21.15 | — |
| 2025-04-28 | 46.46 | $21.15 | — |
| 2025-04-25 | 46.59 | $21.15 | — |
| 2025-04-24 | 46.73 | $21.15 | — |
| 2025-04-23 | 46.87 | $21.15 | — |
| 2025-04-22 | 47.02 | $21.15 | — |
| 2025-04-21 | 47.18 | $21.15 | — |
| 2025-04-17 | 47.35 | $21.15 | — |
| 2025-04-16 | 47.53 | $21.15 | — |
| 2025-04-15 | 47.72 | $21.15 | — |
| 2025-04-14 | 47.91 | $21.15 | — |
| 2025-04-11 | 48.12 | $21.15 | — |
| 2025-04-10 | 48.34 | $21.15 | — |
| 2025-04-09 | 48.56 | $21.15 | — |
| 2025-04-08 | 48.81 | $21.15 | — |
| 2025-04-07 | 49.06 | $21.15 | — |
| 2025-04-04 | 49.33 | $21.15 | — |
| 2025-04-03 | 49.61 | $21.15 | — |
| 2025-04-02 | 49.90 | $21.15 | — |
| 2025-04-01 | 50.21 | $21.15 | — |
| 2025-03-31 | 50.54 | $21.15 | — |
| 2025-03-28 | 50.89 | $21.15 | — |
| 2025-03-27 | 51.25 | $21.15 | — |
| 2025-03-26 | 51.63 | $21.15 | — |
| 2025-03-25 | 52.03 | $21.15 | — |
| 2025-03-24 | 52.46 | $21.15 | — |
| 2025-03-21 | 52.90 | $21.15 | — |
| 2025-03-20 | 53.37 | $21.15 | — |
| 2025-03-19 | 53.87 | $21.15 | 400 |
| 2025-03-18 | 54.39 | $21.66 | — |
| 2025-03-17 | 52.98 | $21.66 | — |
| 2025-03-14 | 51.49 | $21.66 | — |
| 2025-03-13 | 49.93 | $21.66 | — |
| 2025-03-12 | 48.29 | $21.66 | — |
| 2025-03-11 | 46.56 | $21.66 | — |
| 2025-03-10 | 44.74 | $21.66 | — |
| 2025-03-07 | 42.82 | $21.66 | — |
| 2025-03-06 | 40.80 | $21.66 | — |
| 2025-03-05 | 38.68 | $21.66 | — |
| 2025-03-04 | 36.44 | $21.66 | — |
| 2025-03-03 | 34.09 | $21.66 | — |
| 2025-02-28 | 31.61 | $21.66 | 300 |
| 2025-02-27 | 29.00 | $20.55 | — |
| 2025-02-26 | 26.66 | $20.55 | — |
| 2025-02-25 | 24.19 | $20.55 | — |
| 2025-02-24 | 21.60 | $20.55 | — |
| 2025-02-21 | 18.86 | $20.55 | — |
| 2025-02-20 | 15.99 | $20.55 | 200 |
| 2025-02-19 | 12.96 | $17.74 | — |
| 2025-02-18 | 13.23 | $17.74 | — |
| 2025-02-14 | 13.52 | $17.74 | — |
| 2025-02-13 | 13.82 | $17.74 | — |
| 2025-02-12 | 14.14 | $17.74 | — |
| 2025-02-11 | 14.47 | $17.74 | — |
| 2025-02-10 | 14.83 | $17.74 | — |
| 2025-02-07 | 15.20 | $17.74 | — |
| 2025-02-06 | 15.59 | $17.74 | — |
| 2025-02-05 | 16.00 | $17.74 | — |
| 2025-02-04 | 16.43 | $17.74 | — |
| 2025-02-03 | 16.89 | $17.74 | — |
| 2025-01-31 | 17.37 | $17.74 | — |
| 2025-01-30 | 17.88 | $17.74 | — |
| 2025-01-29 | 18.41 | $17.74 | 100 |
| 2025-01-28 | 18.97 | $18.20 | — |
| 2025-01-27 | 18.90 | $18.20 | — |
| 2025-01-24 | 18.83 | $18.20 | — |
| 2025-01-23 | 18.76 | $18.20 | 200 |
| 2025-01-22 | 18.68 | $18.10 | — |
| 2025-01-21 | 18.84 | $18.10 | — |
| 2025-01-17 | 19.00 | $18.10 | — |
| 2025-01-16 | 19.18 | $18.10 | — |
| 2025-01-15 | 19.36 | $18.10 | — |
| 2025-01-14 | 19.55 | $18.10 | — |
| 2025-01-13 | 19.76 | $18.10 | — |
| 2025-01-10 | 19.97 | $18.10 | 100 |
| 2025-01-08 | 20.20 | $17.66 | — |
| 2025-01-07 | 21.20 | $17.66 | — |
| 2025-01-06 | 22.26 | $17.66 | 300 |
| 2025-01-03 | 23.38 | $17.90 | 1400 |
| 2025-01-02 | 24.13 | $17.75 | 300 |
| 2024-12-31 | 25.23 | $16.90 | — |
| 2024-12-30 | 24.00 | $16.90 | — |
| 2024-12-27 | 22.70 | $16.90 | — |
| 2024-12-26 | 21.34 | $16.90 | — |
| 2024-12-24 | 19.90 | $16.90 | — |
| 2024-12-23 | 18.38 | $16.90 | 600 |
| 2024-12-20 | 16.79 | $18.00 | — |
| 2024-12-19 | 17.43 | $18.00 | — |
| 2024-12-18 | 18.10 | $18.00 | — |
| 2024-12-17 | 18.81 | $18.00 | — |
| 2024-12-16 | 19.55 | $18.00 | — |
| 2024-12-13 | 20.34 | $18.00 | — |
| 2024-12-12 | 21.16 | $18.00 | — |
| 2024-12-11 | 22.03 | $18.00 | — |
| 2024-12-10 | 22.94 | $18.00 | 200 |
| 2024-12-09 | 23.91 | $18.10 | — |
| 2024-12-06 | 24.57 | $18.10 | — |
| 2024-12-05 | 25.27 | $18.10 | — |
| 2024-12-04 | 26.01 | $18.10 | — |
| 2024-12-03 | 26.78 | $18.10 | — |
| 2024-12-02 | 27.60 | $18.10 | — |
| 2024-11-29 | 28.46 | $18.10 | — |
| 2024-11-27 | 29.36 | $18.10 | — |
| 2024-11-26 | 30.32 | $18.10 | 800 |
| 2024-11-25 | 31.32 | $18.62 | — |
| 2024-11-22 | 30.84 | $18.62 | 100 |
| 2024-11-21 | 30.34 | $17.75 | — |
| 2024-11-20 | 31.86 | $17.75 | — |
| 2024-11-19 | 33.46 | $17.75 | — |
| 2024-11-18 | 35.14 | $17.75 | — |
| 2024-11-15 | 36.91 | $17.75 | — |
| 2024-11-14 | 38.78 | $17.75 | — |
| 2024-11-13 | 40.74 | $17.75 | — |
| 2024-11-12 | 42.81 | $17.75 | 300 |
| 2024-11-11 | 44.99 | $18.32 | — |
| 2024-11-08 | 45.16 | $18.32 | — |
| 2024-11-07 | 45.34 | $18.32 | — |
| 2024-11-06 | 45.54 | $18.32 | — |
| 2024-11-05 | 45.74 | $18.32 | — |
| 2024-11-04 | 45.95 | $18.32 | — |
| 2024-11-01 | 46.18 | $18.32 | — |
| 2024-10-31 | 46.42 | $18.32 | — |
| 2024-10-30 | 46.67 | $18.32 | — |
| 2024-10-29 | 46.93 | $18.32 | — |
| 2024-10-28 | 47.20 | $18.32 | — |
| 2024-10-25 | 47.49 | $18.32 | — |
| 2024-10-24 | 47.80 | $18.32 | — |
| 2024-10-23 | 48.12 | $18.32 | — |
| 2024-10-22 | 48.46 | $18.32 | — |
| 2024-10-21 | 48.82 | $18.32 | — |
| 2024-10-18 | 49.19 | $18.32 | 800 |
| 2024-10-17 | 49.59 | $17.32 | — |
| 2024-10-16 | 50.02 | $17.32 | — |
| 2024-10-15 | 50.48 | $17.32 | — |
| 2024-10-14 | 50.96 | $17.32 | — |
| 2024-10-11 | 51.47 | $17.32 | — |
| 2024-10-10 | 52.00 | $17.32 | 600 |
| 2024-10-09 | 52.57 | $18.52 | — |
| 2024-10-08 | 52.44 | $18.52 | — |
| 2024-10-07 | 52.30 | $18.52 | — |
| 2024-10-04 | 52.15 | $18.52 | — |
| 2024-10-03 | 52.00 | $18.52 | — |
| 2024-10-02 | 51.84 | $18.52 | — |
| 2024-10-01 | 51.68 | $18.52 | — |
| 2024-09-30 | 51.50 | $18.52 | — |
| 2024-09-27 | 51.31 | $18.52 | — |
| 2024-09-26 | 51.12 | $18.52 | — |
| 2024-09-25 | 50.91 | $18.52 | — |
| 2024-09-24 | 50.69 | $18.52 | — |
| 2024-09-23 | 50.47 | $18.52 | — |
| 2024-09-20 | 50.22 | $18.52 | — |
| 2024-09-19 | 49.97 | $18.52 | — |
| 2024-09-18 | 49.70 | $18.52 | — |
| 2024-09-17 | 49.42 | $18.52 | — |
| 2024-09-16 | 49.13 | $18.52 | — |
| 2024-09-13 | 48.82 | $18.52 | — |
| 2024-09-12 | 48.49 | $18.52 | — |
| 2024-09-11 | 48.15 | $18.52 | — |
| 2024-09-10 | 47.78 | $18.52 | — |
| 2024-09-09 | 47.40 | $18.52 | — |
| 2024-09-06 | 47.00 | $18.52 | — |
| 2024-09-05 | 46.58 | $18.52 | — |
| 2024-09-04 | 46.13 | $18.52 | — |
| 2024-09-03 | 45.66 | $18.52 | — |
| 2024-08-30 | 45.17 | $18.52 | — |
| 2024-08-29 | 44.65 | $18.52 | — |
| 2024-08-28 | 44.11 | $18.52 | — |
| 2024-08-27 | 43.53 | $18.52 | — |
| 2024-08-26 | 42.93 | $18.52 | — |
| 2024-08-23 | 42.29 | $18.52 | 400 |
| 2024-08-22 | 41.62 | $17.80 | — |
| 2024-08-21 | 41.44 | $17.80 | — |
| 2024-08-20 | 41.24 | $17.80 | — |
| 2024-08-19 | 41.04 | $17.80 | — |
| 2024-08-16 | 40.83 | $17.80 | — |
| 2024-08-15 | 40.61 | $17.80 | — |
| 2024-08-14 | 40.37 | $17.80 | — |
| 2024-08-13 | 40.13 | $17.80 | 600 |
| 2024-08-12 | 39.87 | $16.76 | 600 |
| 2024-08-09 | 40.37 | $18.06 | — |
| 2024-08-08 | 37.67 | $18.06 | 1000 |
| 2024-08-07 | 34.84 | $15.84 | — |
| 2024-08-06 | 33.02 | $15.84 | — |
| 2024-08-05 | 31.11 | $15.84 | — |
| 2024-08-02 | 29.09 | $15.84 | — |
| 2024-08-01 | 26.97 | $15.84 | 500 |
| 2024-07-31 | 24.74 | $15.00 | — |
| 2024-07-30 | 24.17 | $15.00 | — |
| 2024-07-29 | 23.58 | $15.00 | — |
| 2024-07-26 | 22.94 | $15.00 | — |
| 2024-07-25 | 22.28 | $15.00 | — |
| 2024-07-24 | 21.58 | $15.00 | — |
| 2024-07-23 | 20.85 | $15.00 | — |
| 2024-07-22 | 20.07 | $15.00 | 500 |
| 2024-07-19 | 19.26 | $15.07 | — |
| 2024-07-18 | 19.19 | $15.07 | — |
| 2024-07-17 | 19.12 | $15.07 | — |
| 2024-07-16 | 19.05 | $15.07 | — |
| 2024-07-15 | 18.97 | $15.07 | — |
| 2024-07-12 | 18.89 | $15.07 | — |
| 2024-07-11 | 18.81 | $15.07 | — |
| 2024-07-10 | 18.72 | $15.07 | — |
| 2024-07-09 | 18.62 | $15.07 | — |
| 2024-07-08 | 18.53 | $15.07 | — |
| 2024-07-05 | 18.42 | $15.07 | — |
| 2024-07-03 | 18.31 | $15.07 | — |
| 2024-07-02 | 18.20 | $15.07 | — |
| 2024-07-01 | 18.07 | $15.07 | — |
| 2024-06-28 | 17.95 | $15.07 | — |
| 2024-06-27 | 17.81 | $15.07 | — |
| 2024-06-26 | 17.67 | $15.07 | — |
| 2024-06-25 | 17.52 | $15.07 | — |
| 2024-06-24 | 17.36 | $15.07 | — |
| 2024-06-21 | 17.20 | $15.07 | 100 |
| 2024-06-20 | 17.02 | $15.22 | — |
| 2024-06-18 | 17.75 | $15.22 | — |
| 2024-06-17 | 18.52 | $15.22 | — |
| 2024-06-14 | 19.33 | $15.22 | — |
| 2024-06-13 | 20.19 | $15.22 | — |
| 2024-06-12 | 21.09 | $15.22 | — |
| 2024-06-11 | 22.03 | $15.22 | 500 |
| 2024-06-10 | 23.03 | $15.51 | — |
| 2024-06-07 | 22.27 | $15.51 | — |
| 2024-06-06 | 21.47 | $15.51 | 3200 |
| 2024-06-05 | 20.63 | $15.16 | — |
| 2024-06-04 | 21.17 | $15.16 | — |
| 2024-06-03 | 21.73 | $15.16 | — |
| 2024-05-31 | 22.33 | $15.16 | — |
| 2024-05-30 | 22.96 | $15.16 | — |
| 2024-05-29 | 23.62 | $15.16 | — |
| 2024-05-28 | 24.31 | $15.16 | — |
| 2024-05-24 | 25.05 | $15.16 | — |
| 2024-05-23 | 25.82 | $15.16 | — |
| 2024-05-22 | 26.63 | $15.16 | — |
| 2024-05-21 | 27.48 | $15.16 | 500 |
| 2024-05-20 | 28.38 | $15.16 | — |
| 2024-05-17 | 29.33 | $15.16 | — |
| 2024-05-16 | 30.33 | $15.16 | — |
| 2024-05-15 | 31.37 | $15.16 | — |
| 2024-05-14 | 32.48 | $15.16 | — |
| 2024-05-13 | 33.64 | $15.16 | — |
| 2024-05-10 | 34.86 | $15.16 | — |
| 2024-05-09 | 36.15 | $15.16 | — |
| 2024-05-08 | 37.51 | $15.16 | — |
| 2024-05-07 | 38.93 | $15.16 | — |
| 2024-05-06 | 40.43 | $15.16 | — |
| 2024-05-03 | 42.02 | $15.16 | — |
| 2024-05-02 | 43.68 | $15.16 | — |
| 2024-05-01 | 45.43 | $15.16 | — |
| 2024-04-30 | 47.27 | $15.16 | — |
| 2024-04-29 | 49.22 | $15.16 | — |
| 2024-04-26 | 51.26 | $15.16 | — |
| 2024-04-25 | 53.41 | $15.16 | — |
| 2024-04-24 | 55.67 | $15.16 | 1200 |
| 2024-04-23 | 58.06 | $16.10 | — |
| 2024-04-22 | 57.94 | $16.10 | — |
| 2024-04-19 | 57.82 | $16.10 | — |
| 2024-04-18 | 57.70 | $16.10 | — |
| 2024-04-17 | 57.56 | $16.10 | — |
| 2024-04-16 | 57.42 | $16.10 | — |
| 2024-04-15 | 57.28 | $16.10 | — |
| 2024-04-12 | 57.12 | $16.10 | — |
| 2024-04-11 | 56.96 | $16.10 | — |
| 2024-04-10 | 56.79 | $16.10 | — |
| 2024-04-09 | 56.61 | $16.10 | 3200 |
| 2024-04-08 | 56.42 | $15.97 | — |
| 2024-04-05 | 56.36 | $15.97 | — |
| 2024-04-04 | 56.29 | $15.97 | — |
| 2024-04-03 | 56.23 | $15.97 | — |
| 2024-04-02 | 56.15 | $15.97 | 9700 |
| 2024-04-01 | 56.08 | $15.71 | — |
| 2024-03-28 | 56.29 | $15.71 | — |
| 2024-03-27 | 56.51 | $15.71 | — |
| 2024-03-26 | 56.74 | $15.71 | — |
| 2024-03-25 | 56.98 | $15.71 | 200 |
| 2024-03-22 | 57.24 | $15.03 | 1700 |
| 2024-03-21 | 58.27 | $14.56 | 600 |
| 2024-03-20 | 60.19 | $14.49 | 600 |
| 2024-03-19 | 62.36 | $14.93 | — |
| 2024-03-18 | 62.88 | $14.93 | — |
| 2024-03-15 | 63.43 | $14.93 | — |
| 2024-03-14 | 64.01 | $14.93 | — |
| 2024-03-13 | 64.62 | $14.93 | — |
| 2024-03-12 | 65.26 | $14.93 | 100 |
| 2024-03-11 | 65.93 | $15.25 | — |
| 2024-03-08 | 65.22 | $15.25 | 500 |
| 2024-03-07 | 64.48 | $14.95 | — |
| 2024-03-06 | 63.89 | $14.95 | 900 |
| 2024-03-05 | 63.26 | $14.66 | — |
| 2024-03-04 | 62.84 | $14.66 | 100 |
| 2024-03-01 | 62.39 | $14.66 | 1500 |
| 2024-02-29 | 61.92 | $13.90 | — |
| 2024-02-28 | 62.46 | $13.90 | — |
| 2024-02-27 | 63.03 | $13.90 | — |
| 2024-02-26 | 63.62 | $13.90 | 2500 |
| 2024-02-23 | 64.25 | $12.92 | — |
| 2024-02-22 | 63.81 | $12.92 | — |
| 2024-02-21 | 63.35 | $12.92 | — |
| 2024-02-20 | 62.86 | $12.92 | — |
| 2024-02-16 | 62.34 | $12.92 | — |
| 2024-02-15 | 61.80 | $12.92 | — |
| 2024-02-14 | 61.23 | $12.92 | — |
| 2024-02-13 | 60.63 | $12.92 | — |
| 2024-02-12 | 60.00 | $12.92 | — |
| 2024-02-09 | 59.34 | $12.92 | — |
| 2024-02-08 | 58.64 | $12.92 | — |
| 2024-02-07 | 57.90 | $12.92 | — |
| 2024-02-06 | 57.12 | $12.92 | — |
| 2024-02-05 | 56.31 | $12.92 | — |
| 2024-02-02 | 55.45 | $12.92 | — |
| 2024-02-01 | 54.55 | $12.92 | — |
| 2024-01-31 | 53.59 | $12.92 | 2000 |
| 2024-01-30 | 52.59 | $13.25 | — |
| 2024-01-29 | 52.36 | $13.25 | — |
| 2024-01-26 | 52.11 | $13.25 | 2000 |
| 2024-01-25 | 51.85 | $13.42 | — |
| 2024-01-24 | 52.33 | $13.42 | — |
| 2024-01-23 | 52.84 | $13.42 | — |
| 2024-01-22 | 53.37 | $13.42 | 4000 |
| 2024-01-19 | 53.93 | $13.30 | — |
| 2024-01-18 | 52.73 | $13.30 | — |
| 2024-01-17 | 51.47 | $13.30 | — |
| 2024-01-16 | 50.14 | $13.30 | — |
| 2024-01-12 | 48.74 | $13.30 | — |
| 2024-01-11 | 47.26 | $13.30 | — |
| 2024-01-10 | 45.71 | $13.30 | — |
| 2024-01-09 | 44.08 | $13.30 | — |
| 2024-01-08 | 42.36 | $13.30 | — |
| 2024-01-05 | 40.55 | $13.30 | — |
| 2024-01-04 | 38.65 | $13.30 | — |
| 2024-01-03 | 36.64 | $13.30 | — |
| 2024-01-02 | 34.53 | $13.30 | — |
| 2023-12-29 | 32.31 | $13.30 | — |
| 2023-12-28 | 29.97 | $13.30 | — |
| 2023-12-27 | 27.51 | $13.30 | — |
| 2023-12-26 | 24.92 | $13.30 | — |
| 2023-12-22 | 22.19 | $13.30 | — |
| 2023-12-21 | 19.32 | $13.30 | — |
| 2023-12-20 | 16.30 | $13.30 | — |
| 2023-12-19 | 13.11 | $13.30 | 1500 |
| 2023-12-18 | 9.77 | $13.14 | 1300 |
| 2023-12-15 | 5.11 | $14.50 | — |
| 2023-12-14 | 5.14 | $14.50 | — |
| 2023-12-13 | 5.16 | $14.50 | — |
| 2023-12-12 | 5.19 | $14.50 | — |
| 2023-12-11 | 5.22 | $14.50 | — |
| 2023-12-08 | 5.26 | $14.50 | — |
| 2023-12-07 | 5.29 | $14.50 | — |
| 2023-12-06 | 5.33 | $14.50 | — |
| 2023-12-05 | 5.36 | $14.50 | — |
| 2023-12-04 | 5.40 | $14.50 | — |
| 2023-12-01 | 5.45 | $14.50 | — |
| 2023-11-30 | 5.49 | $14.50 | — |
| 2023-11-29 | 5.54 | $14.50 | — |
| 2023-11-28 | 5.59 | $14.50 | — |
| 2023-11-27 | 5.64 | $14.50 | — |
| 2023-11-24 | 5.69 | $14.50 | — |
| 2023-11-22 | 5.75 | $14.50 | — |
| 2023-11-21 | 5.81 | $14.50 | — |
| 2023-11-20 | 5.87 | $14.50 | — |
| 2023-11-17 | 5.94 | $14.50 | — |
| 2023-11-16 | 6.01 | $14.50 | — |
| 2023-11-15 | 6.08 | $14.50 | — |
| 2023-11-14 | 6.16 | $14.50 | — |
| 2023-11-13 | 6.24 | $14.50 | — |
| 2023-11-10 | 6.32 | $14.50 | — |
| 2023-11-09 | 6.41 | $14.50 | — |
| 2023-11-08 | 6.51 | $14.50 | — |
| 2023-11-07 | 6.61 | $14.50 | — |
| 2023-11-06 | 6.71 | $14.50 | — |
| 2023-11-03 | 6.83 | $14.50 | — |
| 2023-11-02 | 6.94 | $14.50 | — |
| 2023-11-01 | 7.07 | $14.50 | — |
| 2023-10-31 | 7.19 | $14.50 | — |
| 2023-10-30 | 7.33 | $14.50 | — |
| 2023-10-27 | 7.47 | $14.50 | — |
| 2023-10-26 | 7.62 | $14.50 | — |
| 2023-10-25 | 7.78 | $14.50 | — |
| 2023-10-24 | 7.95 | $14.50 | — |
| 2023-10-23 | 8.13 | $14.50 | — |
| 2023-10-20 | 8.31 | $14.50 | — |
| 2023-10-19 | 8.51 | $14.50 | — |
| 2023-10-18 | 8.71 | $14.50 | — |
| 2023-10-17 | 8.93 | $14.50 | — |
| 2023-10-16 | 9.15 | $14.50 | — |
| 2023-10-13 | 9.39 | $14.50 | — |
| 2023-10-12 | 9.64 | $14.50 | — |
| 2023-10-11 | 9.91 | $14.50 | — |
| 2023-10-10 | 10.19 | $14.50 | — |
| 2023-10-09 | 10.48 | $14.50 | — |
| 2023-10-06 | 10.79 | $14.50 | — |
| 2023-10-05 | 11.12 | $14.50 | — |
| 2023-10-04 | 11.46 | $14.50 | — |
| 2023-10-03 | 11.82 | $14.50 | — |
| 2023-10-02 | 12.20 | $14.50 | — |
| 2023-09-29 | 12.60 | $14.50 | — |
| 2023-09-28 | 13.02 | $14.50 | — |
| 2023-09-27 | 13.46 | $14.50 | — |
| 2023-09-26 | 13.93 | $14.50 | — |
| 2023-09-25 | 14.42 | $14.50 | — |
| 2023-09-22 | 14.93 | $14.50 | — |
| 2023-09-21 | 15.48 | $14.50 | — |
| 2023-09-20 | 16.05 | $14.50 | — |
| 2023-09-19 | 16.65 | $14.50 | — |
| 2023-09-18 | 17.28 | $14.50 | — |
| 2023-09-15 | 17.95 | $14.50 | — |
| 2023-09-14 | 18.65 | $14.50 | — |
| 2023-09-13 | 19.39 | $14.50 | — |
| 2023-09-12 | 20.17 | $14.50 | — |
| 2023-09-11 | 20.99 | $14.50 | — |
| 2023-09-08 | 21.85 | $14.50 | — |
| 2023-09-07 | 22.76 | $14.50 | — |
| 2023-09-06 | 23.72 | $14.50 | — |
| 2023-09-05 | 24.72 | $14.50 | — |
| 2023-09-01 | 25.78 | $14.50 | 700 |
| 2023-08-31 | 26.89 | $14.77 | — |
| 2023-08-30 | 27.01 | $14.77 | — |
| 2023-08-29 | 27.14 | $14.77 | — |
| 2023-08-28 | 27.28 | $14.77 | — |
| 2023-08-25 | 27.42 | $14.77 | — |
| 2023-08-24 | 27.57 | $14.77 | — |
| 2023-08-23 | 27.72 | $14.77 | — |
| 2023-08-22 | 27.89 | $14.77 | — |
| 2023-08-21 | 28.06 | $14.77 | — |
| 2023-08-18 | 28.25 | $14.77 | — |
| 2023-08-17 | 28.44 | $14.77 | — |
| 2023-08-16 | 28.64 | $14.77 | — |
| 2023-08-15 | 28.86 | $14.77 | — |
| 2023-08-14 | 29.08 | $14.77 | 1500 |
| 2023-08-11 | 29.32 | $14.09 | — |
| 2023-08-10 | 29.76 | $14.09 | — |
| 2023-08-09 | 30.23 | $14.09 | — |
| 2023-08-08 | 30.73 | $14.09 | — |
| 2023-08-07 | 31.25 | $14.09 | — |
| 2023-08-04 | 31.80 | $14.09 | — |
| 2023-08-03 | 32.37 | $14.09 | — |
| 2023-08-02 | 32.98 | $14.09 | — |
| 2023-08-01 | 33.62 | $14.09 | 3800 |
| 2023-07-31 | 34.29 | $14.87 | — |
| 2023-07-28 | 33.98 | $14.87 | — |
| 2023-07-27 | 33.65 | $14.87 | — |
| 2023-07-26 | 33.30 | $14.87 | — |
| 2023-07-25 | 32.94 | $14.87 | — |
| 2023-07-24 | 32.56 | $14.87 | — |
| 2023-07-21 | 32.15 | $14.87 | — |
| 2023-07-20 | 31.73 | $14.87 | — |
| 2023-07-19 | 31.28 | $14.87 | — |
| 2023-07-18 | 30.81 | $14.87 | — |
| 2023-07-17 | 30.31 | $14.87 | — |
| 2023-07-14 | 29.79 | $14.87 | 1800 |
| 2023-07-13 | 29.24 | $14.02 | — |
| 2023-07-12 | 30.28 | $14.02 | — |
| 2023-07-11 | 31.37 | $14.02 | — |
| 2023-07-10 | 32.52 | $14.02 | — |
| 2023-07-07 | 33.73 | $14.02 | 100 |
| 2023-07-06 | 35.01 | $13.60 | — |
| 2023-07-05 | 33.66 | $13.60 | — |
| 2023-07-03 | 32.24 | $13.60 | — |
| 2023-06-30 | 30.74 | $13.60 | — |
| 2023-06-29 | 29.17 | $13.60 | — |
| 2023-06-28 | 27.51 | $13.60 | — |
| 2023-06-27 | 25.77 | $13.60 | — |
| 2023-06-26 | 23.93 | $13.60 | — |
| 2023-06-23 | 22.00 | $13.60 | — |
| 2023-06-22 | 19.96 | $13.60 | 200 |
| 2023-06-21 | 17.82 | $14.58 | — |
| 2023-06-20 | 18.07 | $14.58 | — |
| 2023-06-16 | 18.33 | $14.58 | — |
| 2023-06-15 | 18.61 | $14.58 | — |
| 2023-06-14 | 18.90 | $14.58 | — |
| 2023-06-13 | 19.21 | $14.58 | — |
| 2023-06-12 | 19.53 | $14.58 | — |
| 2023-06-09 | 19.87 | $14.58 | 100 |
| 2023-06-08 | 20.23 | $14.58 | — |
| 2023-06-07 | 20.60 | $14.58 | — |
| 2023-06-06 | 21.00 | $14.58 | — |
| 2023-06-05 | 21.41 | $14.58 | — |
| 2023-06-02 | 21.85 | $14.58 | — |
| 2023-06-01 | 22.31 | $14.58 | — |
| 2023-05-31 | 22.80 | $14.58 | — |
| 2023-05-30 | 23.31 | $14.58 | — |
| 2023-05-26 | 23.85 | $14.58 | — |
| 2023-05-25 | 24.41 | $14.58 | — |
| 2023-05-24 | 25.01 | $14.58 | — |
| 2023-05-23 | 25.64 | $14.58 | — |
| 2023-05-22 | 26.30 | $14.58 | — |
| 2023-05-19 | 26.99 | $14.58 | — |
| 2023-05-18 | 27.72 | $14.58 | — |
| 2023-05-17 | 28.49 | $14.58 | — |
| 2023-05-16 | 29.30 | $14.58 | — |
| 2023-05-15 | 30.16 | $14.58 | — |
| 2023-05-12 | 31.06 | $14.58 | — |
| 2023-05-11 | 32.00 | $14.58 | — |
| 2023-05-10 | 33.00 | $14.58 | — |
| 2023-05-09 | 34.04 | $14.58 | 300 |
| 2023-05-08 | 35.15 | $14.24 | — |
| 2023-05-05 | 36.94 | $14.24 | — |
| 2023-05-04 | 38.84 | $14.24 | — |
| 2023-05-03 | 40.83 | $14.24 | 1200 |
| 2023-05-02 | 42.92 | $13.66 | — |
| 2023-05-01 | 43.58 | $13.66 | — |
| 2023-04-28 | 44.28 | $13.66 | — |
| 2023-04-27 | 45.01 | $13.66 | — |
| 2023-04-26 | 45.78 | $13.66 | — |
| 2023-04-25 | 46.59 | $13.66 | — |
| 2023-04-24 | 47.44 | $13.66 | — |
| 2023-04-21 | 48.34 | $13.66 | — |
| 2023-04-20 | 49.28 | $13.66 | — |
| 2023-04-19 | 50.28 | $13.66 | 500 |
| 2023-04-18 | 51.33 | $15.50 | — |
| 2023-04-17 | 51.10 | $15.50 | — |
| 2023-04-14 | 50.87 | $15.50 | 500 |
| 2023-04-13 | 50.62 | $14.75 | — |
| 2023-04-12 | 52.14 | $14.75 | — |
| 2023-04-11 | 53.73 | $14.75 | — |
| 2023-04-10 | 55.41 | $14.75 | — |
| 2023-04-06 | 57.18 | $14.75 | — |
| 2023-04-05 | 59.04 | $14.75 | 1000 |
| 2023-04-04 | 61.00 | $14.03 | — |
| 2023-04-03 | 60.61 | $14.03 | — |
| 2023-03-31 | 60.21 | $14.03 | — |
| 2023-03-30 | 59.78 | $14.03 | — |
| 2023-03-29 | 59.34 | $14.03 | — |
| 2023-03-28 | 58.87 | $14.03 | — |
| 2023-03-27 | 58.37 | $14.03 | — |
| 2023-03-24 | 57.85 | $14.03 | — |
| 2023-03-23 | 57.30 | $14.03 | — |
| 2023-03-22 | 56.72 | $14.03 | — |
| 2023-03-21 | 56.11 | $14.03 | — |
| 2023-03-20 | 55.47 | $14.03 | — |
| 2023-03-17 | 54.80 | $14.03 | — |
| 2023-03-16 | 54.09 | $14.03 | — |
| 2023-03-15 | 53.34 | $14.03 | — |
| 2023-03-14 | 52.55 | $14.03 | — |
| 2023-03-13 | 51.73 | $14.03 | — |
| 2023-03-10 | 50.85 | $14.03 | 1600 |
| 2023-03-09 | 49.94 | $14.73 | — |
| 2023-03-08 | 50.31 | $14.73 | — |
| 2023-03-07 | 50.70 | $14.73 | — |
| 2023-03-06 | 51.12 | $14.73 | — |
| 2023-03-03 | 51.55 | $14.73 | — |
| 2023-03-02 | 52.01 | $14.73 | — |
| 2023-03-01 | 52.50 | $14.73 | — |
| 2023-02-28 | 53.00 | $14.73 | — |
| 2023-02-27 | 53.54 | $14.73 | 100 |
| 2023-02-24 | 54.10 | $15.59 | — |
| 2023-02-23 | 54.27 | $15.59 | — |
| 2023-02-22 | 54.44 | $15.59 | — |
| 2023-02-21 | 54.62 | $15.59 | — |
| 2023-02-17 | 54.82 | $15.59 | — |
| 2023-02-16 | 55.02 | $15.59 | — |
| 2023-02-15 | 55.23 | $15.59 | — |
| 2023-02-14 | 55.46 | $15.59 | — |
| 2023-02-13 | 55.69 | $15.59 | — |
| 2023-02-10 | 55.94 | $15.59 | — |
| 2023-02-09 | 56.20 | $15.59 | — |
| 2023-02-08 | 56.48 | $15.59 | — |
| 2023-02-07 | 56.77 | $15.59 | — |
| 2023-02-06 | 57.08 | $15.59 | — |
| 2023-02-03 | 57.40 | $15.59 | — |
| 2023-02-02 | 57.74 | $15.59 | — |
| 2023-02-01 | 58.09 | $15.59 | 200 |
| 2023-01-31 | 58.47 | $15.48 | — |
| 2023-01-30 | 59.11 | $15.48 | — |
| 2023-01-27 | 59.79 | $15.48 | — |
| 2023-01-26 | 60.50 | $15.48 | — |
| 2023-01-25 | 61.25 | $15.48 | — |
| 2023-01-24 | 62.04 | $15.48 | 600 |
| 2023-01-23 | 62.87 | $15.34 | — |
| 2023-01-20 | 64.03 | $15.34 | — |
| 2023-01-19 | 65.24 | $15.34 | — |
| 2023-01-18 | 66.52 | $15.34 | — |
| 2023-01-17 | 67.87 | $15.34 | — |
| 2023-01-13 | 69.29 | $15.34 | — |
| 2023-01-12 | 70.78 | $15.34 | — |
| 2023-01-11 | 72.35 | $15.34 | — |
| 2023-01-10 | 74.00 | $15.34 | — |
| 2023-01-09 | 75.75 | $15.34 | — |
| 2023-01-06 | 77.58 | $15.34 | 6700 |
| 2023-01-05 | 79.51 | $16.06 | — |
| 2023-01-04 | 78.46 | $16.06 | — |
| 2023-01-03 | 77.35 | $16.06 | — |
| 2022-12-30 | 76.19 | $16.06 | — |
| 2022-12-29 | 74.97 | $16.06 | — |
| 2022-12-28 | 73.68 | $16.06 | — |
| 2022-12-27 | 72.33 | $16.06 | 700 |
| 2022-12-23 | 70.90 | $13.55 | — |
| 2022-12-22 | 70.90 | $13.55 | — |
| 2022-12-21 | 70.89 | $13.55 | — |
| 2022-12-20 | 70.89 | $13.55 | — |
| 2022-12-19 | 70.88 | $13.55 | — |
| 2022-12-16 | 70.88 | $13.55 | — |
| 2022-12-15 | 70.87 | $13.55 | — |
| 2022-12-14 | 70.87 | $13.55 | — |
| 2022-12-13 | 70.86 | $13.55 | — |
| 2022-12-12 | 70.85 | $13.55 | — |
| 2022-12-09 | 70.85 | $13.55 | — |
| 2022-12-08 | 70.84 | $13.55 | — |
| 2022-12-07 | 70.83 | $13.55 | — |
| 2022-12-06 | 70.82 | $13.55 | — |
| 2022-12-05 | 70.81 | $13.55 | — |
| 2022-12-02 | 70.81 | $13.55 | — |
| 2022-12-01 | 70.80 | $13.55 | — |
| 2022-11-30 | 70.79 | $13.55 | — |
| 2022-11-29 | 70.78 | $13.55 | — |
| 2022-11-28 | 70.76 | $13.55 | — |
| 2022-11-25 | 70.75 | $13.55 | — |
| 2022-11-23 | 70.74 | $13.55 | — |
| 2022-11-22 | 70.73 | $13.55 | — |
| 2022-11-21 | 70.71 | $13.55 | — |
| 2022-11-18 | 70.70 | $13.55 | — |
| 2022-11-17 | 70.68 | $13.55 | — |
| 2022-11-16 | 70.67 | $13.55 | — |
| 2022-11-15 | 70.65 | $13.55 | — |
| 2022-11-14 | 70.64 | $13.55 | — |
| 2022-11-11 | 70.62 | $13.55 | — |
| 2022-11-10 | 70.60 | $13.55 | — |
| 2022-11-09 | 70.58 | $13.55 | — |
| 2022-11-08 | 70.56 | $13.55 | — |
| 2022-11-07 | 70.53 | $13.55 | — |
| 2022-11-04 | 70.51 | $13.55 | — |
| 2022-11-03 | 70.48 | $13.55 | — |
| 2022-11-02 | 70.46 | $13.55 | — |
| 2022-11-01 | 70.43 | $13.55 | — |
| 2022-10-31 | 70.40 | $13.55 | — |
| 2022-10-28 | 70.37 | $13.55 | — |
| 2022-10-27 | 70.34 | $13.55 | — |
| 2022-10-26 | 70.30 | $13.55 | — |
| 2022-10-25 | 70.27 | $13.55 | — |
| 2022-10-24 | 70.23 | $13.55 | — |
| 2022-10-21 | 70.19 | $13.55 | — |
| 2022-10-20 | 70.15 | $13.55 | — |
| 2022-10-19 | 70.11 | $13.55 | — |
| 2022-10-18 | 70.06 | $13.55 | — |
| 2022-10-17 | 70.01 | $13.55 | — |
| 2022-10-14 | 69.96 | $13.55 | — |
| 2022-10-13 | 69.91 | $13.55 | — |
| 2022-10-12 | 69.85 | $13.55 | — |
| 2022-10-11 | 69.79 | $13.55 | — |
| 2022-10-10 | 69.73 | $13.55 | — |
| 2022-10-07 | 69.66 | $13.55 | — |
| 2022-10-06 | 69.59 | $13.55 | — |
| 2022-10-05 | 69.52 | $13.55 | — |
| 2022-10-04 | 69.44 | $13.55 | — |
| 2022-10-03 | 69.36 | $13.55 | — |
| 2022-09-30 | 69.27 | $13.55 | — |
| 2022-09-29 | 69.18 | $13.55 | — |
| 2022-09-28 | 69.09 | $13.55 | — |
| 2022-09-27 | 68.99 | $13.55 | — |
| 2022-09-26 | 68.88 | $13.55 | — |
| 2022-09-23 | 68.77 | $13.55 | — |
| 2022-09-22 | 68.66 | $13.55 | — |
| 2022-09-21 | 68.53 | $13.55 | — |
| 2022-09-20 | 68.40 | $13.55 | — |
| 2022-09-19 | 68.27 | $13.55 | — |
| 2022-09-16 | 68.13 | $13.55 | — |
| 2022-09-15 | 67.97 | $13.55 | — |
| 2022-09-14 | 67.82 | $13.55 | — |
| 2022-09-13 | 67.65 | $13.55 | 1500 |
| 2022-09-12 | 67.47 | $13.53 | — |
| 2022-09-09 | 66.75 | $13.53 | — |
| 2022-09-08 | 66.00 | $13.53 | — |
| 2022-09-07 | 65.20 | $13.53 | — |
| 2022-09-06 | 64.36 | $13.53 | — |
| 2022-09-02 | 63.47 | $13.53 | — |
| 2022-09-01 | 62.54 | $13.53 | — |
| 2022-08-31 | 61.56 | $13.53 | — |
| 2022-08-30 | 60.53 | $13.53 | — |
| 2022-08-29 | 59.45 | $13.53 | — |
| 2022-08-26 | 58.30 | $13.53 | — |
| 2022-08-25 | 57.10 | $13.53 | — |
| 2022-08-24 | 55.84 | $13.53 | — |
| 2022-08-23 | 54.50 | $13.53 | — |
| 2022-08-22 | 53.10 | $13.53 | 400 |
| 2022-08-19 | 51.62 | $13.96 | 100 |
| 2022-08-18 | 51.51 | $13.96 | — |
| 2022-08-17 | 51.39 | $13.96 | — |
| 2022-08-16 | 51.27 | $13.96 | — |
| 2022-08-15 | 51.14 | $13.96 | — |
| 2022-08-12 | 51.00 | $13.96 | — |
| 2022-08-11 | 50.86 | $13.96 | — |
| 2022-08-10 | 50.71 | $13.96 | — |
| 2022-08-09 | 50.55 | $13.96 | — |
| 2022-08-08 | 50.38 | $13.96 | — |
| 2022-08-05 | 50.20 | $13.96 | — |
| 2022-08-04 | 50.01 | $13.96 | — |
| 2022-08-03 | 49.82 | $13.96 | — |
| 2022-08-02 | 49.61 | $13.96 | — |
| 2022-08-01 | 49.39 | $13.96 | — |
| 2022-07-29 | 49.17 | $13.96 | — |
| 2022-07-28 | 48.92 | $13.96 | — |
| 2022-07-27 | 48.67 | $13.96 | — |
| 2022-07-26 | 48.40 | $13.96 | — |
| 2022-07-25 | 48.12 | $13.96 | — |
| 2022-07-22 | 47.83 | $13.96 | — |
| 2022-07-21 | 47.51 | $13.96 | — |
| 2022-07-20 | 47.19 | $13.96 | — |
| 2022-07-19 | 46.84 | $13.96 | — |
| 2022-07-18 | 46.48 | $13.96 | — |
| 2022-07-15 | 46.10 | $13.96 | — |
| 2022-07-14 | 45.69 | $13.96 | — |
| 2022-07-13 | 45.27 | $13.96 | — |
| 2022-07-12 | 44.82 | $13.96 | — |
| 2022-07-11 | 44.35 | $13.96 | — |
| 2022-07-08 | 43.86 | $13.96 | — |
| 2022-07-07 | 43.34 | $13.96 | — |
| 2022-07-06 | 42.79 | $13.96 | — |
| 2022-07-05 | 42.21 | $13.96 | — |
| 2022-07-01 | 41.61 | $13.96 | — |
| 2022-06-30 | 40.97 | $13.96 | — |
| 2022-06-29 | 40.30 | $13.96 | — |
| 2022-06-28 | 39.59 | $13.96 | — |
| 2022-06-27 | 38.84 | $13.96 | — |
| 2022-06-24 | 38.06 | $13.96 | — |
| 2022-06-23 | 37.23 | $13.96 | — |
| 2022-06-22 | 36.36 | $13.96 | — |
| 2022-06-21 | 35.45 | $13.96 | 400 |
| 2022-06-17 | 34.49 | $14.30 | — |
| 2022-06-16 | 33.83 | $14.30 | — |
| 2022-06-15 | 33.13 | $14.30 | — |
| 2022-06-14 | 32.40 | $14.30 | 1100 |
| 2022-06-13 | 31.63 | $15.83 | — |
| 2022-06-10 | 32.60 | $15.83 | — |
| 2022-06-09 | 33.62 | $15.83 | — |
| 2022-06-08 | 34.70 | $15.83 | — |
| 2022-06-07 | 35.83 | $15.83 | 2600 |
| 2022-06-06 | 37.03 | $16.16 | — |
| 2022-06-03 | 36.89 | $16.16 | — |
| 2022-06-02 | 36.74 | $16.16 | — |
| 2022-06-01 | 36.59 | $16.16 | — |
| 2022-05-31 | 36.43 | $16.16 | — |
| 2022-05-27 | 36.26 | $16.16 | — |
| 2022-05-26 | 36.08 | $16.16 | — |
| 2022-05-25 | 35.89 | $16.16 | 1000 |
| 2022-05-24 | 35.69 | $15.88 | 2200 |
| 2022-05-23 | 35.96 | $15.68 | 4100 |
| 2022-05-20 | 36.67 | $15.43 | — |
| 2022-05-19 | 38.06 | $15.43 | — |
| 2022-05-18 | 39.52 | $15.43 | 1200 |
| 2022-05-17 | 41.06 | $15.33 | 2200 |
| 2022-05-16 | 42.95 | $15.08 | 2700 |
| 2022-05-13 | 44.70 | $14.59 | — |
| 2022-05-12 | 44.14 | $14.59 | — |
| 2022-05-11 | 43.56 | $14.59 | — |
| 2022-05-10 | 42.94 | $14.59 | — |
| 2022-05-09 | 42.30 | $14.59 | — |
| 2022-05-06 | 41.62 | $14.59 | — |
| 2022-05-05 | 40.90 | $14.59 | — |
| 2022-05-04 | 40.15 | $14.59 | — |
| 2022-05-03 | 39.35 | $14.59 | — |
| 2022-05-02 | 38.52 | $14.59 | — |
| 2022-04-29 | 37.64 | $14.59 | — |
| 2022-04-28 | 36.71 | $14.59 | — |
| 2022-04-27 | 35.73 | $14.59 | — |
| 2022-04-26 | 34.71 | $14.59 | — |
| 2022-04-25 | 33.63 | $14.59 | 200 |
| 2022-04-22 | 32.49 | $15.41 | 600 |
| 2022-04-21 | 32.41 | $16.23 | — |
| 2022-04-20 | 33.07 | $16.23 | — |
| 2022-04-19 | 33.77 | $16.23 | — |
| 2022-04-18 | 34.51 | $16.23 | — |
| 2022-04-14 | 35.28 | $16.23 | — |
| 2022-04-13 | 36.10 | $16.23 | — |
| 2022-04-12 | 36.96 | $16.23 | — |
| 2022-04-11 | 37.86 | $16.23 | — |
| 2022-04-08 | 38.81 | $16.23 | — |
| 2022-04-07 | 39.82 | $16.23 | — |
| 2022-04-06 | 40.87 | $16.23 | 200 |
| 2022-04-05 | 41.98 | $16.78 | 1000 |
| 2022-04-04 | 40.30 | $15.95 | — |
| 2022-04-01 | 41.05 | $15.95 | — |
| 2022-03-31 | 41.85 | $15.95 | — |
| 2022-03-30 | 42.69 | $15.95 | — |
| 2022-03-29 | 43.57 | $15.95 | — |
| 2022-03-28 | 44.50 | $15.95 | — |
| 2022-03-25 | 45.48 | $15.95 | — |
| 2022-03-24 | 46.51 | $15.95 | — |
| 2022-03-23 | 47.59 | $15.95 | — |
| 2022-03-22 | 48.73 | $15.95 | 1000 |
| 2022-03-21 | 49.93 | $16.10 | — |
| 2022-03-18 | 49.54 | $16.10 | — |
| 2022-03-17 | 49.13 | $16.10 | — |
| 2022-03-16 | 48.70 | $16.10 | — |
| 2022-03-15 | 48.25 | $16.10 | — |
| 2022-03-14 | 47.77 | $16.10 | — |
| 2022-03-11 | 47.27 | $16.10 | — |
| 2022-03-10 | 46.74 | $16.10 | — |
| 2022-03-09 | 46.18 | $16.10 | — |
| 2022-03-08 | 45.59 | $16.10 | — |
| 2022-03-07 | 44.98 | $16.10 | — |
| 2022-03-04 | 44.33 | $16.10 | — |
| 2022-03-03 | 43.64 | $16.10 | — |
| 2022-03-02 | 42.92 | $16.10 | — |
| 2022-03-01 | 42.16 | $16.10 | — |
| 2022-02-28 | 41.37 | $16.10 | — |
| 2022-02-25 | 40.53 | $16.10 | — |
| 2022-02-24 | 39.64 | $16.10 | — |
| 2022-02-23 | 38.71 | $16.10 | — |
| 2022-02-22 | 37.73 | $16.10 | — |
| 2022-02-18 | 36.70 | $16.10 | — |
| 2022-02-17 | 35.61 | $16.10 | — |
| 2022-02-16 | 34.47 | $16.10 | — |
| 2022-02-15 | 33.27 | $16.10 | — |
| 2022-02-14 | 32.00 | $16.10 | — |
| 2022-02-11 | 30.67 | $16.10 | — |
| 2022-02-10 | 29.27 | $16.10 | 1800 |
| 2022-02-09 | 27.79 | $14.90 | — |
| 2022-02-08 | 28.48 | $14.90 | — |
| 2022-02-07 | 29.20 | $14.90 | — |
| 2022-02-04 | 29.96 | $14.90 | — |
| 2022-02-03 | 30.76 | $14.90 | — |
| 2022-02-02 | 31.60 | $14.90 | — |
| 2022-02-01 | 32.49 | $14.90 | — |
| 2022-01-31 | 33.42 | $14.90 | — |
| 2022-01-28 | 34.41 | $14.90 | — |
| 2022-01-27 | 35.44 | $14.90 | — |
| 2022-01-26 | 36.53 | $14.90 | — |
| 2022-01-25 | 37.68 | $14.90 | — |
| 2022-01-24 | 38.89 | $14.90 | 1000 |
| 2022-01-21 | 40.16 | $14.05 | — |
| 2022-01-20 | 40.49 | $14.05 | — |
| 2022-01-19 | 40.84 | $14.05 | — |
| 2022-01-18 | 41.21 | $14.05 | — |
| 2022-01-14 | 41.60 | $14.05 | — |
| 2022-01-13 | 42.01 | $14.05 | — |
| 2022-01-12 | 42.45 | $14.05 | — |
| 2022-01-11 | 42.90 | $14.05 | — |
| 2022-01-10 | 43.38 | $14.05 | — |
| 2022-01-07 | 43.89 | $14.05 | — |
| 2022-01-06 | 44.42 | $14.05 | — |
| 2022-01-05 | 44.98 | $14.05 | — |
| 2022-01-04 | 45.56 | $14.05 | — |
| 2022-01-03 | 46.18 | $14.05 | — |
| 2021-12-31 | 46.84 | $14.05 | — |
| 2021-12-30 | 47.52 | $14.05 | — |
| 2021-12-29 | 48.24 | $14.05 | — |
| 2021-12-28 | 49.00 | $14.05 | — |
| 2021-12-27 | 49.80 | $14.05 | — |
| 2021-12-23 | 50.65 | $14.05 | — |
| 2021-12-22 | 51.53 | $14.05 | — |
| 2021-12-21 | 52.47 | $14.05 | 300 |
| 2021-12-20 | 53.45 | $14.20 | — |
| 2021-12-17 | 54.60 | $15.60 | — |
| 2021-12-16 | 57.34 | $14.20 | — |
| 2021-12-15 | 56.58 | $14.20 | 300 |
| 2021-12-14 | 55.78 | $14.00 | — |
| 2021-12-13 | 54.08 | $14.00 | 200 |
| 2021-12-10 | 52.28 | $15.60 | — |
| 2021-12-09 | 51.77 | $15.60 | — |
| 2021-12-08 | 51.23 | $15.60 | — |
| 2021-12-07 | 50.66 | $15.60 | — |
| 2021-12-06 | 50.06 | $15.60 | — |
| 2021-12-03 | 49.43 | $15.60 | — |
| 2021-12-02 | 48.77 | $15.60 | — |
| 2021-12-01 | 48.07 | $15.60 | — |
| 2021-11-30 | 47.34 | $15.60 | — |
| 2021-11-29 | 46.56 | $15.60 | — |
| 2021-11-26 | 45.75 | $15.60 | — |
| 2021-11-24 | 44.89 | $15.60 | — |
| 2021-11-23 | 43.99 | $15.60 | — |
| 2021-11-22 | 43.04 | $15.60 | — |
| 2021-11-19 | 42.04 | $15.60 | — |
| 2021-11-18 | 40.99 | $15.60 | — |
| 2021-11-17 | 39.89 | $15.60 | — |
| 2021-11-16 | 38.72 | $15.60 | — |
| 2021-11-15 | 37.49 | $15.60 | — |
| 2021-11-12 | 36.20 | $15.60 | 200 |
| 2021-11-11 | 34.84 | $15.60 | 100 |
| 2021-11-10 | 33.41 | $16.75 | — |
| 2021-11-09 | 34.27 | $16.75 | — |
| 2021-11-08 | 35.17 | $16.75 | — |
| 2021-11-05 | 36.12 | $16.75 | — |
| 2021-11-04 | 37.12 | $16.75 | — |
| 2021-11-03 | 38.17 | $16.75 | — |
| 2021-11-02 | 39.27 | $16.75 | — |
| 2021-11-01 | 40.44 | $16.75 | — |
| 2021-10-29 | 41.66 | $16.75 | — |
| 2021-10-28 | 42.95 | $16.75 | — |
| 2021-10-27 | 44.31 | $16.75 | — |
| 2021-10-26 | 45.74 | $16.75 | — |
| 2021-10-25 | 47.24 | $16.75 | — |
| 2021-10-22 | 48.83 | $16.75 | — |
| 2021-10-21 | 50.49 | $16.75 | — |
| 2021-10-20 | 52.25 | $16.75 | — |
| 2021-10-19 | 54.09 | $16.75 | — |
| 2021-10-18 | 56.04 | $16.75 | — |
| 2021-10-15 | 58.08 | $16.75 | — |
| 2021-10-14 | 60.24 | $16.75 | — |
| 2021-10-13 | 62.51 | $16.75 | 2700 |
| 2021-10-12 | 64.89 | $17.98 | — |
| 2021-10-11 | 65.92 | $17.98 | — |
| 2021-10-08 | 66.99 | $17.98 | — |
| 2021-10-07 | 68.13 | $17.98 | — |
| 2021-10-06 | 69.32 | $17.98 | — |
| 2021-10-05 | 70.58 | $17.98 | — |
| 2021-10-04 | 71.90 | $17.98 | 400 |
| 2021-10-01 | 73.29 | $18.40 | — |
| 2021-09-30 | 73.08 | $18.40 | — |
| 2021-09-29 | 72.85 | $18.40 | — |
| 2021-09-28 | 72.61 | $18.40 | — |
| 2021-09-27 | 72.36 | $18.40 | — |
| 2021-09-24 | 72.09 | $18.40 | — |
| 2021-09-23 | 71.81 | $18.40 | — |
| 2021-09-22 | 71.52 | $18.40 | — |
| 2021-09-21 | 71.21 | $18.40 | — |
| 2021-09-20 | 70.88 | $18.40 | — |
| 2021-09-17 | 70.54 | $18.40 | — |
| 2021-09-16 | 70.18 | $18.40 | — |
| 2021-09-15 | 69.80 | $18.40 | — |
| 2021-09-14 | 69.40 | $18.40 | — |
| 2021-09-13 | 68.97 | $18.40 | — |
| 2021-09-10 | 68.53 | $18.40 | — |
| 2021-09-09 | 68.06 | $18.40 | 5700 |
| 2021-09-08 | 67.57 | $18.48 | — |
| 2021-09-07 | 66.89 | $18.48 | — |
| 2021-09-03 | 66.17 | $18.48 | — |
| 2021-09-02 | 65.41 | $18.48 | — |
| 2021-09-01 | 64.61 | $18.48 | — |
| 2021-08-31 | 63.77 | $18.48 | — |
| 2021-08-30 | 62.89 | $18.48 | 800 |
| 2021-08-27 | 61.96 | $18.16 | 800 |
| 2021-08-26 | 61.03 | $16.80 | — |
| 2021-08-25 | 60.34 | $16.80 | — |
| 2021-08-24 | 59.62 | $16.80 | — |
| 2021-08-23 | 58.86 | $16.80 | 200 |
| 2021-08-20 | 58.06 | $17.00 | — |
| 2021-08-19 | 56.91 | $17.00 | — |
| 2021-08-18 | 55.71 | $17.00 | — |
| 2021-08-17 | 54.44 | $17.00 | 800 |
| 2021-08-16 | 53.10 | $16.00 | — |
| 2021-08-13 | 51.86 | $16.00 | — |
| 2021-08-12 | 50.55 | $16.00 | — |
| 2021-08-11 | 49.18 | $16.00 | 500 |
| 2021-08-10 | 47.73 | $14.75 | — |
| 2021-08-09 | 46.44 | $14.75 | — |
| 2021-08-06 | 45.08 | $14.75 | — |
| 2021-08-05 | 43.64 | $14.75 | — |
| 2021-08-04 | 42.14 | $14.75 | — |
| 2021-08-03 | 40.55 | $14.75 | — |
| 2021-08-02 | 38.88 | $14.75 | — |
| 2021-07-30 | 37.12 | $14.75 | — |
| 2021-07-29 | 35.27 | $14.75 | — |
| 2021-07-28 | 33.32 | $14.75 | — |
| 2021-07-27 | 31.27 | $14.75 | — |
| 2021-07-26 | 29.11 | $14.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected