Is Southern BancShares (N.C.), Inc. (SBNCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Southern BancShares (N.C.), Inc. (SBNCM) research center and poll results.
OTC : SBNCM
Southern BancShares (N.C.), Inc. — Technical Indicators
$13.5 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 14
- Market Capitalization
- $987.25M
- P/E Ratio
- 8.06
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $14.50
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.32
2026-07-28
Close Price
$13.50
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.25
Average
14.46
Maximum
17.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 13.32 | $13.50 | 250 |
| 2026-07-27 | 13.28 | $13.50 | — |
| 2026-07-24 | 13.23 | $13.50 | 250 |
| 2026-07-23 | 13.19 | $13.50 | 250 |
| 2026-07-22 | 13.14 | $13.50 | — |
| 2026-07-21 | 13.10 | $13.50 | — |
| 2026-07-20 | 13.05 | $13.50 | 250 |
| 2026-07-17 | 13.01 | $13.50 | 250 |
| 2026-07-16 | 12.96 | $13.50 | — |
| 2026-07-15 | 12.93 | $13.50 | — |
| 2026-07-14 | 12.89 | $13.50 | 250 |
| 2026-07-13 | 12.86 | $13.50 | 250 |
| 2026-07-10 | 12.82 | $13.50 | 250 |
| 2026-07-09 | 12.79 | $13.50 | — |
| 2026-07-08 | 12.75 | $13.50 | — |
| 2026-07-07 | 12.72 | $13.50 | 250 |
| 2026-07-06 | 12.68 | $12.60 | 430 |
| 2026-07-02 | 12.69 | $12.60 | 430 |
| 2026-07-01 | 12.70 | $12.60 | 430 |
| 2026-06-30 | 12.71 | $12.60 | 430 |
| 2026-06-29 | 12.72 | $12.60 | 430 |
| 2026-06-26 | 12.73 | $12.60 | 430 |
| 2026-06-25 | 12.74 | $12.60 | 430 |
| 2026-06-24 | 12.75 | $12.60 | 430 |
| 2026-06-23 | 12.76 | $12.60 | 430 |
| 2026-06-22 | 12.77 | $12.60 | 430 |
| 2026-06-18 | 12.78 | $12.60 | 430 |
| 2026-06-17 | 12.79 | $12.60 | 101 |
| 2026-06-16 | 12.80 | $12.80 | 100 |
| 2026-06-15 | 12.80 | $12.80 | 100 |
| 2026-06-12 | 12.80 | $12.80 | 100 |
| 2026-06-11 | 12.80 | $12.80 | 100 |
| 2026-06-10 | 12.80 | $12.80 | 100 |
| 2026-06-09 | 12.80 | $12.80 | 100 |
| 2026-06-08 | 12.80 | $12.80 | — |
| 2026-06-05 | 12.80 | $12.80 | 100 |
| 2026-06-04 | 12.80 | $12.80 | 100 |
| 2026-06-03 | 12.80 | $12.80 | 100 |
| 2026-06-02 | 12.80 | $12.80 | 100 |
| 2026-06-01 | 12.80 | $12.80 | 100 |
| 2026-05-29 | 12.80 | $12.80 | 100 |
| 2026-05-28 | 12.80 | $12.80 | 100 |
| 2026-05-27 | 12.80 | $12.80 | 100 |
| 2026-05-26 | 12.80 | $12.80 | — |
| 2026-05-22 | 12.80 | $12.80 | 102 |
| 2026-05-21 | 12.80 | $12.80 | 2 |
| 2026-05-20 | 12.80 | $12.80 | 2 |
| 2026-05-19 | 12.80 | $12.80 | 2 |
| 2026-05-18 | 12.80 | $12.80 | 2 |
| 2026-05-15 | 12.80 | $12.80 | — |
| 2026-05-14 | 12.80 | $12.80 | 2 |
| 2026-05-13 | 12.80 | $12.80 | 100 |
| 2026-05-12 | 12.80 | $12.80 | 100 |
| 2026-05-11 | 12.80 | $12.80 | 100 |
| 2026-05-08 | 12.80 | $12.80 | 100 |
| 2026-05-07 | 12.80 | $12.80 | — |
| 2026-05-06 | 12.80 | $12.80 | 100 |
| 2026-05-05 | 12.80 | $12.80 | 100 |
| 2026-05-04 | 12.80 | $12.80 | 100 |
| 2026-05-01 | 12.80 | $12.80 | 100 |
| 2026-04-30 | 12.80 | $12.80 | 100 |
| 2026-04-29 | 12.80 | $12.80 | 100 |
| 2026-04-28 | 12.80 | $12.80 | 100 |
| 2026-04-27 | 12.80 | $12.80 | 100 |
| 2026-04-24 | 12.80 | $12.80 | 100 |
| 2026-04-23 | 12.80 | $12.80 | 100 |
| 2026-04-22 | 12.80 | $12.80 | 100 |
| 2026-04-21 | 12.81 | $12.80 | 100 |
| 2026-04-20 | 12.81 | $12.80 | — |
| 2026-04-17 | 12.82 | $12.80 | 100 |
| 2026-04-16 | 12.82 | $12.80 | 100 |
| 2026-04-15 | 12.82 | $12.80 | 100 |
| 2026-04-14 | 12.83 | $12.80 | 100 |
| 2026-04-13 | 12.83 | $12.80 | 100 |
| 2026-04-10 | 12.87 | $12.80 | 100 |
| 2026-04-09 | 12.90 | $12.80 | 100 |
| 2026-04-08 | 12.94 | $12.80 | 100 |
| 2026-04-07 | 12.97 | $12.80 | 100 |
| 2026-04-06 | 13.01 | $12.80 | 100 |
| 2026-04-02 | 13.04 | $12.80 | 100 |
| 2026-04-01 | 13.08 | $12.80 | 100 |
| 2026-03-31 | 13.11 | $12.80 | 100 |
| 2026-03-30 | 13.15 | $12.80 | 100 |
| 2026-03-27 | 13.18 | $12.80 | 100 |
| 2026-03-26 | 13.22 | $12.80 | 100 |
| 2026-03-25 | 13.25 | $12.88 | 100 |
| 2026-03-24 | 13.28 | $12.88 | 100 |
| 2026-03-23 | 13.31 | $12.88 | 100 |
| 2026-03-20 | 13.35 | $12.88 | 100 |
| 2026-03-19 | 13.38 | $12.88 | 100 |
| 2026-03-18 | 13.41 | $12.88 | 100 |
| 2026-03-17 | 13.44 | $12.88 | 100 |
| 2026-03-16 | 13.47 | $12.88 | 100 |
| 2026-03-13 | 13.53 | $13.50 | 100 |
| 2026-03-12 | 13.55 | $13.50 | 100 |
| 2026-03-11 | 13.58 | $13.50 | 100 |
| 2026-03-10 | 13.60 | $13.50 | 100 |
| 2026-03-09 | 13.63 | $13.50 | 100 |
| 2026-03-06 | 13.65 | $13.50 | 100 |
| 2026-03-05 | 13.68 | $13.50 | 100 |
| 2026-03-04 | 13.70 | $13.50 | 100 |
| 2026-03-03 | 13.73 | $13.50 | 100 |
| 2026-03-02 | 13.75 | $13.50 | 100 |
| 2026-02-27 | 13.78 | $13.50 | 100 |
| 2026-02-26 | 13.80 | $13.50 | 100 |
| 2026-02-25 | 13.83 | $13.50 | 100 |
| 2026-02-24 | 13.85 | $13.50 | 100 |
| 2026-02-23 | 13.88 | $13.50 | 590 |
| 2026-02-20 | 13.90 | $13.50 | — |
| 2026-02-19 | 13.93 | $13.50 | 100 |
| 2026-02-18 | 13.95 | $13.50 | 200 |
| 2026-02-17 | 13.98 | $13.50 | 100 |
| 2026-02-13 | 14.00 | $14.00 | 75 |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 14.00 | $14.00 | — |
| 2026-02-10 | 14.00 | $14.00 | — |
| 2026-02-09 | 14.00 | $14.00 | — |
| 2026-02-06 | 14.00 | $14.00 | — |
| 2026-02-05 | 14.00 | $14.00 | 100 |
| 2026-02-04 | 14.00 | $14.00 | 100 |
| 2026-02-03 | 14.00 | $14.00 | 100 |
| 2026-02-02 | 14.00 | $14.00 | — |
| 2026-01-30 | 14.00 | $14.00 | — |
| 2026-01-29 | 14.00 | $14.00 | 100 |
| 2026-01-28 | 14.00 | $14.00 | 100 |
| 2026-01-27 | 14.00 | $14.00 | 100 |
| 2026-01-26 | 14.00 | $14.00 | 100 |
| 2026-01-23 | 14.00 | $14.00 | 100 |
| 2026-01-22 | 14.00 | $14.00 | 100 |
| 2026-01-21 | 14.00 | $14.00 | 100 |
| 2026-01-20 | 14.00 | $14.00 | 100 |
| 2026-01-16 | 14.00 | $14.00 | 100 |
| 2026-01-15 | 14.00 | $14.00 | 100 |
| 2026-01-14 | 14.00 | $14.00 | 100 |
| 2026-01-13 | 14.00 | $14.00 | 100 |
| 2026-01-12 | 13.96 | $14.00 | 100 |
| 2026-01-09 | 13.96 | $14.00 | 100 |
| 2026-01-08 | 13.96 | $14.00 | 100 |
| 2026-01-07 | 13.96 | $14.00 | 100 |
| 2026-01-06 | 13.96 | $14.00 | — |
| 2026-01-05 | 13.96 | $14.00 | 100 |
| 2026-01-02 | 13.96 | $14.00 | 100 |
| 2025-12-31 | 13.96 | $14.00 | 100 |
| 2025-12-30 | 13.96 | $14.00 | 100 |
| 2025-12-29 | 13.96 | $14.00 | 100 |
| 2025-12-26 | 13.96 | $14.00 | 100 |
| 2025-12-24 | 13.96 | $14.00 | — |
| 2025-12-23 | 13.96 | $14.00 | 100 |
| 2025-12-22 | 13.96 | $14.00 | 100 |
| 2025-12-19 | 13.96 | $14.00 | 100 |
| 2025-12-18 | 13.96 | $14.00 | 100 |
| 2025-12-17 | 13.96 | $14.00 | 100 |
| 2025-12-16 | 13.96 | $14.00 | 100 |
| 2025-12-15 | 13.96 | $14.00 | 100 |
| 2025-12-12 | 13.96 | $13.25 | 2954 |
| 2025-12-11 | 14.00 | $14.00 | — |
| 2025-12-10 | 14.00 | $14.00 | 100 |
| 2025-12-09 | 14.00 | $14.00 | — |
| 2025-12-08 | 14.00 | $14.00 | 109 |
| 2025-12-05 | 14.00 | $14.00 | 75 |
| 2025-12-04 | 14.00 | $14.00 | 75 |
| 2025-12-03 | 13.99 | $14.00 | 75 |
| 2025-12-02 | 13.98 | $14.00 | 75 |
| 2025-12-01 | 13.96 | $14.00 | 75 |
| 2025-11-28 | 13.95 | $14.00 | 75 |
| 2025-11-26 | 13.94 | $14.00 | 75 |
| 2025-11-25 | 13.93 | $14.00 | — |
| 2025-11-24 | 13.91 | $14.00 | 75 |
| 2025-11-21 | 13.90 | $14.00 | 110 |
| 2025-11-20 | 13.89 | $14.00 | 75 |
| 2025-11-19 | 13.88 | $14.00 | 75 |
| 2025-11-18 | 13.86 | $14.00 | 75 |
| 2025-11-17 | 13.85 | $14.00 | 75 |
| 2025-11-14 | 13.84 | $14.00 | 75 |
| 2025-11-13 | 13.80 | $14.00 | 275 |
| 2025-11-12 | 13.76 | $14.00 | 75 |
| 2025-11-11 | 13.73 | $14.00 | 75 |
| 2025-11-10 | 13.69 | $14.00 | 75 |
| 2025-11-07 | 13.68 | $14.00 | 75 |
| 2025-11-06 | 13.66 | $14.00 | 125 |
| 2025-11-05 | 13.65 | $13.75 | 75 |
| 2025-11-04 | 13.66 | $13.75 | 75 |
| 2025-11-03 | 13.68 | $13.75 | 75 |
| 2025-10-31 | 13.69 | $13.75 | 75 |
| 2025-10-30 | 13.70 | $13.75 | 75 |
| 2025-10-29 | 13.71 | $13.75 | 75 |
| 2025-10-28 | 13.73 | $13.75 | — |
| 2025-10-27 | 13.74 | $13.75 | — |
| 2025-10-24 | 13.75 | $13.75 | — |
| 2025-10-23 | 13.76 | $13.75 | — |
| 2025-10-22 | 13.78 | $13.75 | — |
| 2025-10-21 | 13.79 | $13.75 | 75 |
| 2025-10-20 | 13.80 | $13.75 | 425 |
| 2025-10-17 | 13.81 | $13.25 | — |
| 2025-10-16 | 13.88 | $13.25 | — |
| 2025-10-15 | 13.94 | $13.25 | — |
| 2025-10-14 | 13.98 | $13.25 | 100 |
| 2025-10-13 | 14.01 | $13.75 | — |
| 2025-10-10 | 14.03 | $13.75 | — |
| 2025-10-09 | 14.04 | $13.75 | 500 |
| 2025-10-08 | 14.05 | $14.00 | — |
| 2025-10-07 | 14.05 | $14.00 | — |
| 2025-10-06 | 14.05 | $14.00 | — |
| 2025-10-03 | 14.05 | $14.00 | — |
| 2025-10-02 | 14.05 | $14.00 | — |
| 2025-10-01 | 14.05 | $14.00 | — |
| 2025-09-30 | 14.05 | $14.00 | — |
| 2025-09-29 | 14.05 | $14.00 | — |
| 2025-09-26 | 14.05 | $14.00 | — |
| 2025-09-25 | 14.05 | $14.00 | — |
| 2025-09-24 | 14.05 | $14.00 | 105 |
| 2025-09-23 | 14.05 | $14.00 | 150 |
| 2025-09-22 | 14.05 | $14.00 | 200 |
| 2025-09-19 | 14.05 | $14.50 | 275 |
| 2025-09-18 | 14.03 | $14.50 | 435 |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 54 |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | 54 |
| 2025-08-29 | 14.00 | $14.00 | — |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | — |
| 2025-08-21 | 14.00 | $14.00 | — |
| 2025-08-20 | 14.00 | $14.00 | — |
| 2025-08-19 | 14.00 | $14.00 | — |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | — |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | — |
| 2025-07-18 | 14.00 | $14.00 | — |
| 2025-07-17 | 14.00 | $14.00 | — |
| 2025-07-16 | 14.00 | $14.00 | — |
| 2025-07-15 | 14.00 | $14.00 | — |
| 2025-07-14 | 14.00 | $14.00 | — |
| 2025-07-11 | 14.00 | $14.00 | — |
| 2025-07-10 | 14.00 | $14.00 | — |
| 2025-07-09 | 14.00 | $14.00 | — |
| 2025-07-08 | 14.00 | $14.00 | — |
| 2025-07-07 | 14.00 | $14.00 | — |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | — |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.00 | $14.00 | — |
| 2025-06-17 | 14.00 | $14.00 | — |
| 2025-06-16 | 14.00 | $14.00 | — |
| 2025-06-13 | 14.00 | $14.00 | — |
| 2025-06-12 | 14.00 | $14.00 | — |
| 2025-06-11 | 14.00 | $14.00 | — |
| 2025-06-10 | 14.00 | $14.00 | — |
| 2025-06-09 | 14.00 | $14.00 | — |
| 2025-06-06 | 14.00 | $14.00 | — |
| 2025-06-05 | 14.00 | $14.00 | — |
| 2025-06-04 | 14.00 | $14.00 | — |
| 2025-06-03 | 14.00 | $14.00 | — |
| 2025-06-02 | 14.00 | $14.00 | — |
| 2025-05-30 | 14.00 | $14.00 | — |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 14.00 | $14.00 | — |
| 2025-05-27 | 14.00 | $14.00 | — |
| 2025-05-23 | 14.00 | $14.00 | — |
| 2025-05-22 | 14.00 | $14.00 | — |
| 2025-05-21 | 14.00 | $14.00 | — |
| 2025-05-20 | 14.00 | $14.00 | — |
| 2025-05-19 | 14.00 | $14.00 | — |
| 2025-05-16 | 14.00 | $14.00 | — |
| 2025-05-15 | 14.00 | $14.00 | — |
| 2025-05-14 | 14.00 | $14.00 | — |
| 2025-05-13 | 14.00 | $14.00 | — |
| 2025-05-12 | 14.00 | $14.00 | — |
| 2025-05-09 | 14.00 | $14.00 | — |
| 2025-05-08 | 14.04 | $14.00 | — |
| 2025-05-07 | 14.07 | $14.00 | — |
| 2025-05-06 | 14.11 | $14.00 | — |
| 2025-05-05 | 14.14 | $14.00 | — |
| 2025-05-02 | 14.18 | $14.00 | — |
| 2025-05-01 | 14.21 | $14.00 | — |
| 2025-04-30 | 14.25 | $14.00 | — |
| 2025-04-29 | 14.28 | $14.00 | — |
| 2025-04-28 | 14.32 | $14.00 | — |
| 2025-04-25 | 14.35 | $14.00 | — |
| 2025-04-24 | 14.39 | $14.00 | — |
| 2025-04-23 | 14.42 | $14.00 | — |
| 2025-04-22 | 14.46 | $14.00 | — |
| 2025-04-21 | 14.49 | $14.00 | — |
| 2025-04-17 | 14.53 | $14.00 | — |
| 2025-04-16 | 14.56 | $14.00 | — |
| 2025-04-15 | 14.60 | $14.00 | — |
| 2025-04-14 | 14.63 | $14.00 | — |
| 2025-04-11 | 14.67 | $14.00 | 693 |
| 2025-04-10 | 14.70 | $14.70 | — |
| 2025-04-09 | 14.70 | $14.70 | — |
| 2025-04-08 | 14.70 | $14.70 | — |
| 2025-04-07 | 14.70 | $14.70 | — |
| 2025-04-04 | 14.70 | $14.70 | — |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.60 | $14.70 | — |
| 2025-03-28 | 14.50 | $14.70 | — |
| 2025-03-27 | 14.40 | $14.70 | — |
| 2025-03-26 | 14.30 | $14.70 | — |
| 2025-03-25 | 14.20 | $14.70 | — |
| 2025-03-24 | 14.10 | $14.70 | — |
| 2025-03-21 | 14.00 | $14.70 | — |
| 2025-03-20 | 13.90 | $14.70 | — |
| 2025-03-19 | 13.80 | $14.70 | — |
| 2025-03-18 | 13.70 | $14.70 | — |
| 2025-03-17 | 13.60 | $14.70 | — |
| 2025-03-14 | 13.50 | $14.70 | — |
| 2025-03-13 | 13.40 | $14.70 | — |
| 2025-03-12 | 13.30 | $14.70 | — |
| 2025-03-11 | 13.20 | $14.70 | — |
| 2025-03-10 | 13.10 | $14.70 | — |
| 2025-03-07 | 13.00 | $14.70 | — |
| 2025-03-06 | 12.90 | $14.70 | — |
| 2025-03-05 | 12.80 | $14.70 | 192 |
| 2025-03-04 | 12.70 | $12.70 | — |
| 2025-03-03 | 12.70 | $12.70 | — |
| 2025-02-28 | 12.70 | $12.70 | — |
| 2025-02-27 | 12.70 | $12.70 | — |
| 2025-02-26 | 12.70 | $12.70 | — |
| 2025-02-25 | 12.70 | $12.70 | — |
| 2025-02-24 | 12.70 | $12.70 | — |
| 2025-02-21 | 12.70 | $12.70 | — |
| 2025-02-20 | 12.70 | $12.70 | — |
| 2025-02-19 | 12.70 | $12.70 | — |
| 2025-02-18 | 12.70 | $12.70 | — |
| 2025-02-14 | 12.70 | $12.70 | — |
| 2025-02-13 | 12.70 | $12.70 | — |
| 2025-02-12 | 12.70 | $12.70 | — |
| 2025-02-11 | 12.70 | $12.70 | — |
| 2025-02-10 | 12.71 | $12.70 | — |
| 2025-02-07 | 12.71 | $12.70 | — |
| 2025-02-06 | 12.71 | $12.70 | — |
| 2025-02-05 | 12.71 | $12.70 | — |
| 2025-02-04 | 12.71 | $12.70 | — |
| 2025-02-03 | 12.71 | $12.70 | — |
| 2025-01-31 | 12.71 | $12.70 | — |
| 2025-01-30 | 12.71 | $12.70 | — |
| 2025-01-29 | 12.71 | $12.70 | — |
| 2025-01-28 | 12.71 | $12.70 | 239 |
| 2025-01-27 | 12.71 | $12.71 | — |
| 2025-01-24 | 12.71 | $12.71 | — |
| 2025-01-23 | 12.70 | $12.71 | — |
| 2025-01-22 | 12.70 | $12.71 | — |
| 2025-01-21 | 12.70 | $12.71 | — |
| 2025-01-17 | 12.70 | $12.71 | — |
| 2025-01-16 | 12.70 | $12.71 | — |
| 2025-01-15 | 12.71 | $12.71 | — |
| 2025-01-14 | 12.71 | $12.71 | — |
| 2025-01-13 | 12.71 | $12.71 | — |
| 2025-01-10 | 12.71 | $12.71 | 260 |
| 2025-01-08 | 12.71 | $12.70 | — |
| 2025-01-07 | 12.71 | $12.70 | — |
| 2025-01-06 | 12.71 | $12.70 | — |
| 2025-01-03 | 12.71 | $12.70 | — |
| 2025-01-02 | 12.71 | $12.70 | — |
| 2024-12-31 | 12.71 | $12.70 | — |
| 2024-12-30 | 12.71 | $12.70 | — |
| 2024-12-27 | 12.71 | $12.70 | — |
| 2024-12-26 | 12.72 | $12.70 | — |
| 2024-12-24 | 12.72 | $12.70 | — |
| 2024-12-23 | 12.72 | $12.70 | — |
| 2024-12-20 | 12.72 | $12.70 | — |
| 2024-12-19 | 12.72 | $12.70 | 250 |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.74 | $12.72 | — |
| 2024-12-05 | 12.75 | $12.72 | — |
| 2024-12-04 | 12.77 | $12.72 | — |
| 2024-12-03 | 12.79 | $12.72 | — |
| 2024-12-02 | 12.81 | $12.72 | — |
| 2024-11-29 | 12.83 | $12.72 | — |
| 2024-11-27 | 12.85 | $12.72 | — |
| 2024-11-26 | 12.87 | $12.72 | — |
| 2024-11-25 | 12.89 | $12.72 | — |
| 2024-11-22 | 12.91 | $12.72 | — |
| 2024-11-21 | 12.93 | $12.72 | 219 |
| 2024-11-20 | 12.94 | $12.71 | — |
| 2024-11-19 | 12.96 | $12.71 | — |
| 2024-11-18 | 12.98 | $12.71 | — |
| 2024-11-15 | 13.00 | $12.71 | — |
| 2024-11-14 | 13.02 | $12.71 | — |
| 2024-11-13 | 13.04 | $12.71 | — |
| 2024-11-12 | 13.06 | $12.71 | — |
| 2024-11-11 | 13.08 | $12.71 | 923 |
| 2024-11-08 | 13.10 | $13.10 | — |
| 2024-11-07 | 13.10 | $13.10 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.10 | $13.10 | — |
| 2024-11-04 | 13.10 | $13.10 | — |
| 2024-11-01 | 13.10 | $13.10 | — |
| 2024-10-31 | 13.10 | $13.10 | — |
| 2024-10-30 | 13.10 | $13.10 | — |
| 2024-10-29 | 13.10 | $13.10 | — |
| 2024-10-28 | 13.10 | $13.10 | — |
| 2024-10-25 | 13.10 | $13.10 | — |
| 2024-10-24 | 13.10 | $13.10 | — |
| 2024-10-23 | 13.10 | $13.10 | — |
| 2024-10-22 | 13.10 | $13.10 | — |
| 2024-10-21 | 13.10 | $13.10 | — |
| 2024-10-18 | 13.10 | $13.10 | — |
| 2024-10-17 | 13.10 | $13.10 | — |
| 2024-10-16 | 13.10 | $13.10 | — |
| 2024-10-15 | 13.10 | $13.10 | — |
| 2024-10-14 | 13.10 | $13.10 | — |
| 2024-10-11 | 13.10 | $13.10 | — |
| 2024-10-10 | 13.10 | $13.10 | — |
| 2024-10-09 | 13.10 | $13.10 | — |
| 2024-10-08 | 13.10 | $13.10 | — |
| 2024-10-07 | 13.07 | $13.10 | — |
| 2024-10-04 | 13.04 | $13.10 | — |
| 2024-10-03 | 13.01 | $13.10 | — |
| 2024-10-02 | 12.98 | $13.10 | — |
| 2024-10-01 | 12.95 | $13.10 | — |
| 2024-09-30 | 12.92 | $13.10 | — |
| 2024-09-27 | 12.89 | $13.10 | — |
| 2024-09-26 | 12.86 | $13.10 | — |
| 2024-09-25 | 12.83 | $13.10 | — |
| 2024-09-24 | 12.80 | $13.10 | — |
| 2024-09-23 | 12.77 | $13.10 | — |
| 2024-09-20 | 12.74 | $13.10 | — |
| 2024-09-19 | 12.71 | $13.10 | — |
| 2024-09-18 | 12.68 | $13.10 | — |
| 2024-09-17 | 12.65 | $13.10 | — |
| 2024-09-16 | 12.62 | $13.10 | — |
| 2024-09-13 | 12.59 | $13.10 | — |
| 2024-09-12 | 12.56 | $13.10 | — |
| 2024-09-11 | 12.53 | $13.10 | 120 |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.49 | $12.50 | — |
| 2024-08-29 | 12.48 | $12.50 | — |
| 2024-08-28 | 12.46 | $12.50 | — |
| 2024-08-27 | 12.45 | $12.50 | — |
| 2024-08-26 | 12.44 | $12.50 | — |
| 2024-08-23 | 12.43 | $12.50 | — |
| 2024-08-22 | 12.41 | $12.50 | — |
| 2024-08-21 | 12.40 | $12.50 | — |
| 2024-08-20 | 12.39 | $12.50 | — |
| 2024-08-19 | 12.38 | $12.50 | — |
| 2024-08-16 | 12.36 | $12.50 | — |
| 2024-08-15 | 12.35 | $12.50 | — |
| 2024-08-14 | 12.34 | $12.50 | — |
| 2024-08-13 | 12.33 | $12.50 | — |
| 2024-08-12 | 12.31 | $12.50 | — |
| 2024-08-09 | 12.30 | $12.50 | — |
| 2024-08-08 | 12.29 | $12.50 | — |
| 2024-08-07 | 12.28 | $12.50 | — |
| 2024-08-06 | 12.26 | $12.50 | 1291 |
| 2024-08-05 | 12.25 | $12.25 | — |
| 2024-08-02 | 12.25 | $12.25 | — |
| 2024-08-01 | 12.25 | $12.25 | — |
| 2024-07-31 | 12.25 | $12.25 | — |
| 2024-07-30 | 12.25 | $12.25 | — |
| 2024-07-29 | 12.25 | $12.25 | — |
| 2024-07-26 | 12.25 | $12.25 | — |
| 2024-07-25 | 12.31 | $12.25 | — |
| 2024-07-24 | 12.37 | $12.25 | — |
| 2024-07-23 | 12.42 | $12.25 | — |
| 2024-07-22 | 12.48 | $12.25 | — |
| 2024-07-19 | 12.54 | $12.25 | — |
| 2024-07-18 | 12.60 | $12.25 | — |
| 2024-07-17 | 12.65 | $12.25 | — |
| 2024-07-16 | 12.71 | $12.25 | — |
| 2024-07-15 | 12.77 | $12.25 | — |
| 2024-07-12 | 12.83 | $12.25 | — |
| 2024-07-11 | 12.88 | $12.25 | — |
| 2024-07-10 | 12.94 | $12.25 | — |
| 2024-07-09 | 13.00 | $12.25 | — |
| 2024-07-08 | 13.06 | $12.25 | — |
| 2024-07-05 | 13.11 | $12.25 | — |
| 2024-07-03 | 13.17 | $12.25 | — |
| 2024-07-02 | 13.23 | $12.25 | — |
| 2024-07-01 | 13.29 | $12.25 | — |
| 2024-06-28 | 13.34 | $12.25 | 115 |
| 2024-06-27 | 13.40 | $13.40 | — |
| 2024-06-26 | 13.40 | $13.40 | — |
| 2024-06-25 | 13.40 | $13.40 | — |
| 2024-06-24 | 13.40 | $13.40 | — |
| 2024-06-21 | 13.40 | $13.40 | — |
| 2024-06-20 | 13.40 | $13.40 | — |
| 2024-06-18 | 13.40 | $13.40 | — |
| 2024-06-17 | 13.40 | $13.40 | — |
| 2024-06-14 | 13.40 | $13.40 | — |
| 2024-06-13 | 13.40 | $13.40 | — |
| 2024-06-12 | 13.40 | $13.40 | — |
| 2024-06-11 | 13.40 | $13.40 | — |
| 2024-06-10 | 13.40 | $13.40 | — |
| 2024-06-07 | 13.40 | $13.40 | — |
| 2024-06-06 | 13.40 | $13.40 | — |
| 2024-06-05 | 13.40 | $13.40 | — |
| 2024-06-04 | 13.40 | $13.40 | — |
| 2024-06-03 | 13.40 | $13.40 | — |
| 2024-05-31 | 13.40 | $13.40 | — |
| 2024-05-30 | 13.40 | $13.40 | — |
| 2024-05-29 | 13.40 | $13.40 | 175 |
| 2024-05-28 | 13.40 | $13.40 | 100 |
| 2024-05-24 | 13.40 | $13.40 | — |
| 2024-05-23 | 13.40 | $13.40 | — |
| 2024-05-22 | 13.40 | $13.40 | — |
| 2024-05-21 | 13.40 | $13.40 | — |
| 2024-05-20 | 13.40 | $13.40 | 210 |
| 2024-05-17 | 13.40 | $13.40 | — |
| 2024-05-16 | 13.38 | $13.40 | — |
| 2024-05-15 | 13.36 | $13.40 | — |
| 2024-05-14 | 13.34 | $13.40 | 100 |
| 2024-05-13 | 13.32 | $13.40 | — |
| 2024-05-10 | 13.30 | $13.40 | — |
| 2024-05-09 | 13.28 | $13.40 | — |
| 2024-05-08 | 13.26 | $13.40 | — |
| 2024-05-07 | 13.24 | $13.40 | — |
| 2024-05-06 | 13.22 | $13.40 | — |
| 2024-05-03 | 13.21 | $13.40 | — |
| 2024-05-02 | 13.19 | $13.40 | — |
| 2024-05-01 | 13.17 | $13.40 | — |
| 2024-04-30 | 13.15 | $13.40 | — |
| 2024-04-29 | 13.13 | $13.40 | — |
| 2024-04-26 | 13.11 | $13.40 | — |
| 2024-04-25 | 13.09 | $13.40 | — |
| 2024-04-24 | 13.07 | $13.40 | — |
| 2024-04-23 | 13.05 | $13.40 | — |
| 2024-04-22 | 13.03 | $13.40 | 620 |
| 2024-04-19 | 13.01 | $13.01 | — |
| 2024-04-18 | 13.01 | $13.01 | — |
| 2024-04-17 | 13.01 | $13.01 | — |
| 2024-04-16 | 13.01 | $13.01 | — |
| 2024-04-15 | 13.01 | $13.01 | — |
| 2024-04-12 | 13.01 | $13.01 | — |
| 2024-04-11 | 13.01 | $13.01 | — |
| 2024-04-10 | 13.01 | $13.01 | — |
| 2024-04-09 | 13.01 | $13.01 | — |
| 2024-04-08 | 13.01 | $13.01 | — |
| 2024-04-05 | 13.01 | $13.01 | — |
| 2024-04-04 | 13.01 | $13.01 | — |
| 2024-04-03 | 13.01 | $13.01 | — |
| 2024-04-02 | 13.01 | $13.01 | — |
| 2024-04-01 | 13.01 | $13.01 | — |
| 2024-03-28 | 13.01 | $13.01 | — |
| 2024-03-27 | 13.01 | $13.01 | — |
| 2024-03-26 | 13.01 | $13.01 | — |
| 2024-03-25 | 13.01 | $13.01 | — |
| 2024-03-22 | 13.01 | $13.01 | — |
| 2024-03-21 | 13.01 | $13.01 | — |
| 2024-03-20 | 13.01 | $13.01 | — |
| 2024-03-19 | 13.01 | $13.01 | — |
| 2024-03-18 | 13.01 | $13.01 | — |
| 2024-03-15 | 13.01 | $13.01 | — |
| 2024-03-14 | 13.01 | $13.01 | — |
| 2024-03-13 | 13.01 | $13.01 | — |
| 2024-03-12 | 13.01 | $13.01 | — |
| 2024-03-11 | 13.01 | $13.01 | — |
| 2024-03-08 | 13.01 | $13.01 | — |
| 2024-03-07 | 13.01 | $13.01 | — |
| 2024-03-06 | 13.01 | $13.01 | — |
| 2024-03-05 | 13.01 | $13.01 | — |
| 2024-03-04 | 13.01 | $13.01 | — |
| 2024-03-01 | 13.01 | $13.01 | — |
| 2024-02-29 | 13.01 | $13.01 | — |
| 2024-02-28 | 13.01 | $13.01 | — |
| 2024-02-27 | 13.01 | $13.01 | — |
| 2024-02-26 | 13.01 | $13.01 | — |
| 2024-02-23 | 13.01 | $13.01 | — |
| 2024-02-22 | 13.01 | $13.01 | — |
| 2024-02-21 | 13.01 | $13.01 | — |
| 2024-02-20 | 13.01 | $13.01 | — |
| 2024-02-16 | 13.01 | $13.01 | — |
| 2024-02-15 | 13.01 | $13.01 | — |
| 2024-02-14 | 13.01 | $13.01 | — |
| 2024-02-13 | 13.01 | $13.01 | — |
| 2024-02-12 | 13.01 | $13.01 | — |
| 2024-02-09 | 13.01 | $13.01 | — |
| 2024-02-08 | 13.01 | $13.01 | — |
| 2024-02-07 | 13.01 | $13.01 | — |
| 2024-02-06 | 13.01 | $13.01 | — |
| 2024-02-05 | 13.01 | $13.01 | — |
| 2024-02-02 | 13.01 | $13.01 | — |
| 2024-02-01 | 13.01 | $13.01 | — |
| 2024-01-31 | 13.01 | $13.01 | — |
| 2024-01-30 | 13.01 | $13.01 | — |
| 2024-01-29 | 13.01 | $13.01 | — |
| 2024-01-26 | 13.01 | $13.01 | — |
| 2024-01-25 | 13.01 | $13.01 | — |
| 2024-01-24 | 13.01 | $13.01 | — |
| 2024-01-23 | 13.01 | $13.01 | — |
| 2024-01-22 | 13.01 | $13.01 | — |
| 2024-01-19 | 13.01 | $13.01 | — |
| 2024-01-18 | 13.01 | $13.01 | — |
| 2024-01-17 | 13.01 | $13.01 | — |
| 2024-01-16 | 13.01 | $13.01 | — |
| 2024-01-12 | 13.01 | $13.01 | — |
| 2024-01-11 | 13.01 | $13.01 | — |
| 2024-01-10 | 13.01 | $13.01 | — |
| 2024-01-09 | 13.01 | $13.01 | — |
| 2024-01-08 | 13.01 | $13.01 | — |
| 2024-01-05 | 13.01 | $13.01 | — |
| 2024-01-04 | 13.01 | $13.01 | — |
| 2024-01-03 | 13.01 | $13.01 | — |
| 2024-01-02 | 13.01 | $13.01 | — |
| 2023-12-29 | 13.01 | $13.01 | — |
| 2023-12-28 | 13.01 | $13.01 | — |
| 2023-12-27 | 13.01 | $13.01 | — |
| 2023-12-26 | 13.01 | $13.01 | — |
| 2023-12-22 | 13.01 | $13.01 | — |
| 2023-12-21 | 13.01 | $13.01 | — |
| 2023-12-20 | 13.01 | $13.01 | — |
| 2023-12-19 | 13.01 | $13.01 | — |
| 2023-12-18 | 13.01 | $13.01 | — |
| 2023-12-15 | 12.99 | $13.01 | — |
| 2023-12-14 | 12.98 | $13.01 | — |
| 2023-12-13 | 12.97 | $13.01 | — |
| 2023-12-12 | 12.96 | $13.01 | — |
| 2023-12-11 | 12.95 | $13.01 | — |
| 2023-12-08 | 12.94 | $13.01 | — |
| 2023-12-07 | 12.93 | $13.01 | — |
| 2023-12-06 | 12.92 | $13.01 | — |
| 2023-12-05 | 12.91 | $13.01 | — |
| 2023-12-04 | 12.90 | $13.01 | — |
| 2023-12-01 | 12.89 | $13.01 | — |
| 2023-11-30 | 12.88 | $13.01 | — |
| 2023-11-29 | 12.87 | $13.01 | — |
| 2023-11-28 | 12.86 | $13.01 | — |
| 2023-11-27 | 12.84 | $13.01 | — |
| 2023-11-24 | 12.83 | $13.01 | — |
| 2023-11-22 | 12.82 | $13.01 | — |
| 2023-11-21 | 12.81 | $13.01 | — |
| 2023-11-20 | 12.80 | $13.01 | 760 |
| 2023-11-17 | 12.79 | $12.69 | 415 |
| 2023-11-16 | 12.80 | $12.75 | 250 |
| 2023-11-15 | 12.80 | $12.80 | — |
| 2023-11-14 | 12.80 | $12.80 | — |
| 2023-11-13 | 12.80 | $12.80 | — |
| 2023-11-10 | 12.80 | $12.80 | — |
| 2023-11-09 | 12.80 | $12.80 | — |
| 2023-11-08 | 12.80 | $12.80 | — |
| 2023-11-07 | 12.80 | $12.80 | — |
| 2023-11-06 | 12.80 | $12.80 | — |
| 2023-11-03 | 12.80 | $12.80 | — |
| 2023-11-02 | 12.80 | $12.80 | — |
| 2023-11-01 | 12.80 | $12.80 | — |
| 2023-10-31 | 12.80 | $12.80 | — |
| 2023-10-30 | 12.80 | $12.80 | — |
| 2023-10-27 | 12.80 | $12.80 | — |
| 2023-10-26 | 12.80 | $12.80 | — |
| 2023-10-25 | 12.80 | $12.80 | — |
| 2023-10-24 | 12.80 | $12.80 | — |
| 2023-10-23 | 12.80 | $12.80 | — |
| 2023-10-20 | 12.80 | $12.80 | — |
| 2023-10-19 | 12.80 | $12.80 | — |
| 2023-10-18 | 12.80 | $12.80 | — |
| 2023-10-17 | 12.80 | $12.80 | — |
| 2023-10-16 | 12.80 | $12.80 | — |
| 2023-10-13 | 12.80 | $12.80 | — |
| 2023-10-12 | 12.80 | $12.80 | — |
| 2023-10-11 | 12.80 | $12.80 | — |
| 2023-10-10 | 12.80 | $12.80 | — |
| 2023-10-09 | 12.80 | $12.80 | — |
| 2023-10-06 | 12.80 | $12.80 | — |
| 2023-10-05 | 12.80 | $12.80 | — |
| 2023-10-04 | 12.80 | $12.80 | — |
| 2023-10-03 | 12.80 | $12.80 | — |
| 2023-10-02 | 12.80 | $12.80 | — |
| 2023-09-29 | 12.80 | $12.80 | — |
| 2023-09-28 | 12.80 | $12.80 | — |
| 2023-09-27 | 12.80 | $12.80 | — |
| 2023-09-26 | 12.80 | $12.80 | — |
| 2023-09-25 | 12.80 | $12.80 | — |
| 2023-09-22 | 12.80 | $12.80 | — |
| 2023-09-21 | 12.80 | $12.80 | — |
| 2023-09-20 | 12.80 | $12.80 | — |
| 2023-09-19 | 12.80 | $12.80 | — |
| 2023-09-18 | 12.80 | $12.80 | — |
| 2023-09-15 | 12.80 | $12.80 | — |
| 2023-09-14 | 12.80 | $12.80 | — |
| 2023-09-13 | 12.80 | $12.80 | — |
| 2023-09-12 | 12.80 | $12.80 | — |
| 2023-09-11 | 12.80 | $12.80 | — |
| 2023-09-08 | 12.80 | $12.80 | — |
| 2023-09-07 | 12.80 | $12.80 | — |
| 2023-09-06 | 12.80 | $12.80 | — |
| 2023-09-05 | 12.80 | $12.80 | — |
| 2023-09-01 | 12.80 | $12.80 | — |
| 2023-08-31 | 12.80 | $12.80 | — |
| 2023-08-30 | 12.80 | $12.80 | — |
| 2023-08-29 | 12.80 | $12.80 | — |
| 2023-08-28 | 12.80 | $12.80 | — |
| 2023-08-25 | 12.80 | $12.80 | — |
| 2023-08-24 | 12.80 | $12.80 | — |
| 2023-08-23 | 12.80 | $12.80 | — |
| 2023-08-22 | 12.80 | $12.80 | — |
| 2023-08-21 | 12.80 | $12.80 | — |
| 2023-08-18 | 12.80 | $12.80 | — |
| 2023-08-17 | 12.80 | $12.80 | — |
| 2023-08-16 | 12.80 | $12.80 | — |
| 2023-08-15 | 12.80 | $12.80 | — |
| 2023-08-14 | 12.80 | $12.80 | — |
| 2023-08-11 | 12.86 | $12.80 | — |
| 2023-08-10 | 12.92 | $12.80 | — |
| 2023-08-09 | 12.98 | $12.80 | — |
| 2023-08-08 | 13.04 | $12.80 | — |
| 2023-08-07 | 13.10 | $12.80 | — |
| 2023-08-04 | 13.16 | $12.80 | — |
| 2023-08-03 | 13.22 | $12.80 | — |
| 2023-08-02 | 13.28 | $12.80 | — |
| 2023-08-01 | 13.34 | $12.80 | — |
| 2023-07-31 | 13.40 | $12.80 | — |
| 2023-07-28 | 13.46 | $12.80 | — |
| 2023-07-27 | 13.52 | $12.80 | — |
| 2023-07-26 | 13.58 | $12.80 | — |
| 2023-07-25 | 13.64 | $12.80 | — |
| 2023-07-24 | 13.70 | $12.80 | — |
| 2023-07-21 | 13.76 | $12.80 | — |
| 2023-07-20 | 13.82 | $12.80 | — |
| 2023-07-19 | 13.88 | $12.80 | — |
| 2023-07-18 | 13.94 | $12.80 | 105 |
| 2023-07-17 | 14.00 | $14.00 | — |
| 2023-07-14 | 14.00 | $14.00 | — |
| 2023-07-13 | 14.00 | $14.00 | — |
| 2023-07-12 | 14.00 | $14.00 | — |
| 2023-07-11 | 14.00 | $14.00 | — |
| 2023-07-10 | 14.00 | $14.00 | — |
| 2023-07-07 | 14.00 | $14.00 | — |
| 2023-07-06 | 14.00 | $14.00 | — |
| 2023-07-05 | 14.00 | $14.00 | — |
| 2023-07-03 | 14.00 | $14.00 | — |
| 2023-06-30 | 14.00 | $14.00 | — |
| 2023-06-29 | 14.00 | $14.00 | — |
| 2023-06-28 | 14.00 | $14.00 | — |
| 2023-06-27 | 14.00 | $14.00 | — |
| 2023-06-26 | 14.00 | $14.00 | — |
| 2023-06-23 | 14.00 | $14.00 | — |
| 2023-06-22 | 14.00 | $14.00 | — |
| 2023-06-21 | 14.00 | $14.00 | — |
| 2023-06-20 | 14.00 | $14.00 | — |
| 2023-06-16 | 14.00 | $14.00 | — |
| 2023-06-15 | 14.00 | $14.00 | — |
| 2023-06-14 | 14.00 | $14.00 | — |
| 2023-06-13 | 14.00 | $14.00 | — |
| 2023-06-12 | 14.00 | $14.00 | — |
| 2023-06-09 | 14.00 | $14.00 | — |
| 2023-06-08 | 14.00 | $14.00 | — |
| 2023-06-07 | 14.00 | $14.00 | — |
| 2023-06-06 | 14.00 | $14.00 | — |
| 2023-06-05 | 14.00 | $14.00 | — |
| 2023-06-02 | 14.01 | $14.00 | — |
| 2023-06-01 | 14.03 | $14.00 | — |
| 2023-05-31 | 14.04 | $14.00 | — |
| 2023-05-30 | 14.05 | $14.00 | — |
| 2023-05-26 | 14.06 | $14.00 | — |
| 2023-05-25 | 14.08 | $14.00 | — |
| 2023-05-24 | 14.09 | $14.00 | — |
| 2023-05-23 | 14.10 | $14.00 | — |
| 2023-05-22 | 14.11 | $14.00 | — |
| 2023-05-19 | 14.13 | $14.00 | — |
| 2023-05-18 | 14.14 | $14.00 | — |
| 2023-05-17 | 14.15 | $14.00 | — |
| 2023-05-16 | 14.16 | $14.00 | — |
| 2023-05-15 | 14.18 | $14.00 | — |
| 2023-05-12 | 14.19 | $14.00 | — |
| 2023-05-11 | 14.20 | $14.00 | — |
| 2023-05-10 | 14.21 | $14.00 | — |
| 2023-05-09 | 14.23 | $14.00 | — |
| 2023-05-08 | 14.24 | $14.00 | 657 |
| 2023-05-05 | 14.25 | $14.25 | — |
| 2023-05-04 | 14.25 | $14.25 | — |
| 2023-05-03 | 14.25 | $14.25 | — |
| 2023-05-02 | 14.25 | $14.25 | — |
| 2023-05-01 | 14.25 | $14.25 | — |
| 2023-04-28 | 14.26 | $14.25 | — |
| 2023-04-27 | 14.28 | $14.25 | — |
| 2023-04-26 | 14.33 | $14.25 | — |
| 2023-04-25 | 14.39 | $14.25 | — |
| 2023-04-24 | 14.45 | $14.25 | — |
| 2023-04-21 | 14.51 | $14.25 | — |
| 2023-04-20 | 14.56 | $14.25 | — |
| 2023-04-19 | 14.62 | $14.25 | — |
| 2023-04-18 | 14.68 | $14.25 | — |
| 2023-04-17 | 14.74 | $14.25 | — |
| 2023-04-14 | 14.79 | $14.25 | — |
| 2023-04-13 | 14.85 | $14.25 | — |
| 2023-04-12 | 14.91 | $14.25 | — |
| 2023-04-11 | 14.97 | $14.25 | — |
| 2023-04-10 | 15.02 | $14.25 | — |
| 2023-04-06 | 15.08 | $14.25 | — |
| 2023-04-05 | 15.14 | $14.25 | — |
| 2023-04-04 | 15.20 | $14.25 | — |
| 2023-04-03 | 15.25 | $14.25 | 120 |
| 2023-03-31 | 15.31 | $14.50 | — |
| 2023-03-30 | 15.36 | $14.50 | 425 |
| 2023-03-29 | 15.40 | $15.40 | — |
| 2023-03-28 | 15.40 | $15.40 | — |
| 2023-03-27 | 15.40 | $15.40 | — |
| 2023-03-24 | 15.40 | $15.40 | — |
| 2023-03-23 | 15.40 | $15.40 | — |
| 2023-03-22 | 15.40 | $15.40 | — |
| 2023-03-21 | 15.40 | $15.40 | — |
| 2023-03-20 | 15.40 | $15.40 | — |
| 2023-03-17 | 15.40 | $15.40 | — |
| 2023-03-16 | 15.40 | $15.40 | — |
| 2023-03-15 | 15.40 | $15.40 | — |
| 2023-03-14 | 15.40 | $15.40 | — |
| 2023-03-13 | 15.40 | $15.40 | — |
| 2023-03-10 | 15.40 | $15.40 | — |
| 2023-03-09 | 15.40 | $15.40 | — |
| 2023-03-08 | 15.40 | $15.40 | — |
| 2023-03-07 | 15.40 | $15.40 | — |
| 2023-03-06 | 15.40 | $15.40 | — |
| 2023-03-03 | 15.40 | $15.40 | — |
| 2023-03-02 | 15.40 | $15.40 | — |
| 2023-03-01 | 15.40 | $15.40 | — |
| 2023-02-28 | 15.40 | $15.40 | — |
| 2023-02-27 | 15.40 | $15.40 | — |
| 2023-02-24 | 15.40 | $15.40 | — |
| 2023-02-23 | 15.40 | $15.40 | — |
| 2023-02-22 | 15.40 | $15.40 | — |
| 2023-02-21 | 15.40 | $15.40 | — |
| 2023-02-17 | 15.40 | $15.40 | — |
| 2023-02-16 | 15.40 | $15.40 | — |
| 2023-02-15 | 15.40 | $15.40 | — |
| 2023-02-14 | 15.38 | $15.40 | — |
| 2023-02-13 | 15.36 | $15.40 | — |
| 2023-02-10 | 15.34 | $15.40 | — |
| 2023-02-09 | 15.32 | $15.40 | — |
| 2023-02-08 | 15.30 | $15.40 | — |
| 2023-02-07 | 15.28 | $15.40 | — |
| 2023-02-06 | 15.26 | $15.40 | — |
| 2023-02-03 | 15.24 | $15.40 | — |
| 2023-02-02 | 15.22 | $15.40 | — |
| 2023-02-01 | 15.20 | $15.40 | — |
| 2023-01-31 | 15.18 | $15.40 | — |
| 2023-01-30 | 15.16 | $15.40 | — |
| 2023-01-27 | 15.14 | $15.40 | — |
| 2023-01-26 | 15.12 | $15.40 | — |
| 2023-01-25 | 15.10 | $15.40 | — |
| 2023-01-24 | 15.08 | $15.40 | — |
| 2023-01-23 | 15.06 | $15.40 | 100 |
| 2023-01-20 | 15.04 | $15.40 | — |
| 2023-01-19 | 15.02 | $15.40 | 595 |
| 2023-01-18 | 15.00 | $15.00 | 696 |
| 2023-01-17 | 15.00 | $15.00 | — |
| 2023-01-13 | 15.00 | $15.00 | — |
| 2023-01-12 | 15.00 | $15.00 | 100 |
| 2023-01-11 | 15.00 | $15.00 | — |
| 2023-01-10 | 15.00 | $15.00 | — |
| 2023-01-09 | 15.00 | $15.00 | — |
| 2023-01-06 | 15.00 | $15.00 | — |
| 2023-01-05 | 15.00 | $15.00 | — |
| 2023-01-04 | 15.01 | $15.00 | — |
| 2023-01-03 | 15.03 | $15.00 | — |
| 2022-12-30 | 15.05 | $15.00 | — |
| 2022-12-29 | 15.07 | $15.00 | — |
| 2022-12-28 | 15.10 | $15.00 | — |
| 2022-12-27 | 15.12 | $15.00 | — |
| 2022-12-23 | 15.12 | $15.00 | — |
| 2022-12-22 | 15.12 | $15.00 | 100 |
| 2022-12-21 | 15.12 | $15.00 | — |
| 2022-12-20 | 15.12 | $15.00 | 100 |
| 2022-12-19 | 15.12 | $15.00 | — |
| 2022-12-16 | 15.12 | $15.00 | 100 |
| 2022-12-15 | 15.12 | $15.00 | — |
| 2022-12-14 | 15.12 | $15.00 | — |
| 2022-12-13 | 15.12 | $15.00 | — |
| 2022-12-12 | 15.15 | $15.00 | — |
| 2022-12-09 | 15.19 | $15.00 | 200 |
| 2022-12-08 | 15.22 | $15.00 | 210 |
| 2022-12-07 | 15.26 | $15.00 | 120 |
| 2022-12-06 | 15.29 | $15.15 | 145 |
| 2022-12-05 | 15.32 | $15.44 | — |
| 2022-12-02 | 15.33 | $15.44 | — |
| 2022-12-01 | 15.35 | $15.44 | — |
| 2022-11-30 | 15.36 | $15.44 | — |
| 2022-11-29 | 15.37 | $15.44 | 155 |
| 2022-11-28 | 15.39 | $15.00 | — |
| 2022-11-25 | 15.42 | $15.00 | — |
| 2022-11-23 | 15.46 | $15.00 | — |
| 2022-11-22 | 15.49 | $15.00 | — |
| 2022-11-21 | 15.49 | $15.00 | — |
| 2022-11-18 | 15.49 | $15.00 | — |
| 2022-11-17 | 15.49 | $15.00 | — |
| 2022-11-16 | 15.52 | $15.00 | — |
| 2022-11-15 | 15.54 | $15.00 | 165 |
| 2022-11-14 | 15.56 | $15.70 | — |
| 2022-11-11 | 15.54 | $15.70 | 230 |
| 2022-11-10 | 15.53 | $15.70 | — |
| 2022-11-09 | 15.51 | $15.70 | — |
| 2022-11-08 | 15.50 | $15.70 | — |
| 2022-11-07 | 15.48 | $15.70 | — |
| 2022-11-04 | 15.45 | $15.70 | — |
| 2022-11-03 | 15.41 | $15.70 | — |
| 2022-11-02 | 15.38 | $15.70 | — |
| 2022-11-01 | 15.35 | $15.70 | — |
| 2022-10-31 | 15.32 | $15.70 | — |
| 2022-10-28 | 15.38 | $15.70 | — |
| 2022-10-27 | 15.45 | $15.70 | — |
| 2022-10-26 | 15.51 | $15.69 | 360 |
| 2022-10-25 | 15.58 | $15.00 | — |
| 2022-10-24 | 15.68 | $15.00 | — |
| 2022-10-21 | 15.78 | $15.00 | 200 |
| 2022-10-20 | 15.88 | $15.69 | 100 |
| 2022-10-19 | 15.94 | $15.37 | — |
| 2022-10-18 | 16.02 | $15.37 | — |
| 2022-10-17 | 16.11 | $15.37 | — |
| 2022-10-14 | 16.19 | $15.37 | — |
| 2022-10-13 | 16.27 | $15.37 | — |
| 2022-10-12 | 16.35 | $15.37 | — |
| 2022-10-11 | 16.43 | $15.37 | 309 |
| 2022-10-10 | 16.51 | $15.05 | — |
| 2022-10-07 | 16.61 | $15.05 | — |
| 2022-10-06 | 16.71 | $15.05 | — |
| 2022-10-05 | 16.81 | $15.05 | — |
| 2022-10-04 | 16.90 | $15.05 | 100 |
| 2022-10-03 | 17.00 | $17.00 | — |
| 2022-09-30 | 17.00 | $17.00 | — |
| 2022-09-29 | 17.00 | $17.00 | — |
| 2022-09-28 | 17.00 | $17.00 | — |
| 2022-09-27 | 17.00 | $17.00 | — |
| 2022-09-26 | 17.00 | $17.00 | — |
| 2022-09-23 | 17.00 | $17.00 | — |
| 2022-09-22 | 17.00 | $17.00 | — |
| 2022-09-21 | 17.00 | $17.00 | — |
| 2022-09-20 | 17.00 | $17.00 | — |
| 2022-09-19 | 17.00 | $17.00 | — |
| 2022-09-16 | 17.00 | $17.00 | — |
| 2022-09-15 | 17.00 | $17.00 | — |
| 2022-09-14 | 17.00 | $17.00 | — |
| 2022-09-13 | 17.00 | $17.00 | — |
| 2022-09-12 | 17.00 | $17.00 | — |
| 2022-09-09 | 17.00 | $17.00 | — |
| 2022-09-08 | 17.00 | $17.00 | — |
| 2022-09-07 | 17.00 | $17.00 | — |
| 2022-09-06 | 17.00 | $17.00 | — |
| 2022-09-02 | 17.00 | $17.00 | — |
| 2022-09-01 | 17.00 | $17.00 | — |
| 2022-08-31 | 17.00 | $17.00 | — |
| 2022-08-30 | 17.00 | $17.00 | — |
| 2022-08-29 | 17.00 | $17.00 | — |
| 2022-08-26 | 17.00 | $17.00 | — |
| 2022-08-25 | 17.00 | $17.00 | — |
| 2022-08-24 | 17.00 | $17.00 | — |
| 2022-08-23 | 17.00 | $17.00 | — |
| 2022-08-22 | 17.00 | $17.00 | — |
| 2022-08-19 | 17.00 | $17.00 | — |
| 2022-08-18 | 17.00 | $17.00 | — |
| 2022-08-17 | 17.00 | $17.00 | — |
| 2022-08-16 | 17.00 | $17.00 | — |
| 2022-08-15 | 17.00 | $17.00 | — |
| 2022-08-12 | 17.00 | $17.00 | — |
| 2022-08-11 | 17.00 | $17.00 | — |
| 2022-08-10 | 17.00 | $17.00 | — |
| 2022-08-09 | 17.00 | $17.00 | — |
| 2022-08-08 | 17.00 | $17.00 | — |
| 2022-08-05 | 17.00 | $17.00 | — |
| 2022-08-04 | 17.00 | $17.00 | — |
| 2022-08-03 | 17.00 | $17.00 | — |
| 2022-08-02 | 17.00 | $17.00 | — |
| 2022-08-01 | 17.00 | $17.00 | — |
| 2022-07-29 | 17.00 | $17.00 | — |
| 2022-07-28 | 17.00 | $17.00 | — |
| 2022-07-27 | 17.00 | $17.00 | — |
| 2022-07-26 | 17.00 | $17.00 | — |
| 2022-07-25 | 17.00 | $17.00 | — |
| 2022-07-22 | 17.00 | $17.00 | — |
| 2022-07-21 | 17.00 | $17.00 | — |
| 2022-07-20 | 17.00 | $17.00 | — |
| 2022-07-19 | 17.00 | $17.00 | — |
| 2022-07-18 | 17.00 | $17.00 | — |
| 2022-07-15 | 17.00 | $17.00 | — |
| 2022-07-14 | 17.00 | $17.00 | — |
| 2022-07-13 | 17.00 | $17.00 | — |
| 2022-07-12 | 17.00 | $17.00 | — |
| 2022-07-11 | 17.00 | $17.00 | — |
| 2022-07-08 | 17.00 | $17.00 | — |
| 2022-07-07 | 17.00 | $17.00 | — |
| 2022-07-06 | 17.00 | $17.00 | — |
| 2022-07-05 | 17.00 | $17.00 | — |
| 2022-07-01 | 17.00 | $17.00 | — |
| 2022-06-30 | 17.00 | $17.00 | — |
| 2022-06-29 | 17.00 | $17.00 | — |
| 2022-06-28 | 17.00 | $17.00 | — |
| 2022-06-27 | 17.00 | $17.00 | — |
| 2022-06-24 | 17.00 | $17.00 | — |
| 2022-06-23 | 17.00 | $17.00 | — |
| 2022-06-22 | 17.00 | $17.00 | — |
| 2022-06-21 | 17.00 | $17.00 | — |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 17.00 | $17.00 | — |
| 2022-06-08 | 17.00 | $17.00 | — |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.00 | $17.00 | — |
| 2022-05-26 | 17.00 | $17.00 | — |
| 2022-05-25 | 17.00 | $17.00 | — |
| 2022-05-24 | 17.00 | $17.00 | — |
| 2022-05-23 | 17.00 | $17.00 | — |
| 2022-05-20 | 17.00 | $17.00 | — |
| 2022-05-19 | 17.00 | $17.00 | — |
| 2022-05-18 | 17.00 | $17.00 | — |
| 2022-05-17 | 17.00 | $17.00 | — |
| 2022-05-16 | 17.00 | $17.00 | — |
| 2022-05-13 | 17.00 | $17.00 | — |
| 2022-05-12 | 17.00 | $17.00 | — |
| 2022-05-11 | 17.00 | $17.00 | — |
| 2022-05-10 | 17.00 | $17.00 | — |
| 2022-05-09 | 17.00 | $17.00 | — |
| 2022-05-06 | 17.00 | $17.00 | — |
| 2022-05-05 | 17.00 | $17.00 | — |
| 2022-05-04 | 17.00 | $17.00 | — |
| 2022-05-03 | 17.00 | $17.00 | — |
| 2022-05-02 | 17.00 | $17.00 | — |
| 2022-04-29 | 17.00 | $17.00 | — |
| 2022-04-28 | 17.00 | $17.00 | — |
| 2022-04-27 | 17.00 | $17.00 | — |
| 2022-04-26 | 17.00 | $17.00 | — |
| 2022-04-25 | 17.00 | $17.00 | — |
| 2022-04-22 | 17.00 | $17.00 | — |
| 2022-04-21 | 17.00 | $17.00 | — |
| 2022-04-20 | 17.00 | $17.00 | — |
| 2022-04-19 | 17.00 | $17.00 | — |
| 2022-04-18 | 17.00 | $17.00 | — |
| 2022-04-14 | 17.00 | $17.00 | — |
| 2022-04-13 | 17.00 | $17.00 | — |
| 2022-04-12 | 17.00 | $17.00 | — |
| 2022-04-11 | 17.00 | $17.00 | — |
| 2022-04-08 | 17.00 | $17.00 | — |
| 2022-04-07 | 17.00 | $17.00 | — |
| 2022-04-06 | 17.00 | $17.00 | — |
| 2022-04-05 | 17.00 | $17.00 | — |
| 2022-04-04 | 17.00 | $17.00 | — |
| 2022-04-01 | 17.00 | $17.00 | — |
| 2022-03-31 | 17.00 | $17.00 | — |
| 2022-03-30 | 17.00 | $17.00 | — |
| 2022-03-29 | 17.00 | $17.00 | — |
| 2022-03-28 | 17.00 | $17.00 | — |
| 2022-03-25 | 17.00 | $17.00 | — |
| 2022-03-24 | 17.00 | $17.00 | — |
| 2022-03-23 | 17.00 | $17.00 | — |
| 2022-03-22 | 17.00 | $17.00 | — |
| 2022-03-21 | 17.00 | $17.00 | — |
| 2022-03-18 | 17.00 | $17.00 | — |
| 2022-03-17 | 17.00 | $17.00 | — |
| 2022-03-16 | 17.00 | $17.00 | — |
| 2022-03-15 | 17.00 | $17.00 | — |
| 2022-03-14 | 17.00 | $17.00 | — |
| 2022-03-11 | 17.01 | $17.00 | — |
| 2022-03-10 | 17.01 | $17.00 | — |
| 2022-03-09 | 17.01 | $17.00 | — |
| 2022-03-08 | 17.02 | $17.00 | — |
| 2022-03-07 | 17.02 | $17.00 | — |
| 2022-03-04 | 17.02 | $17.00 | — |
| 2022-03-03 | 17.02 | $17.00 | — |
| 2022-03-02 | 17.03 | $17.00 | — |
| 2022-03-01 | 17.03 | $17.00 | — |
| 2022-02-28 | 17.03 | $17.00 | — |
| 2022-02-25 | 17.04 | $17.00 | — |
| 2022-02-24 | 17.04 | $17.00 | — |
| 2022-02-23 | 17.04 | $17.00 | — |
| 2022-02-22 | 17.05 | $17.00 | — |
| 2022-02-18 | 17.05 | $17.00 | — |
| 2022-02-17 | 17.05 | $17.00 | — |
| 2022-02-16 | 17.05 | $17.00 | — |
| 2022-02-15 | 17.06 | $17.00 | 475 |
| 2022-02-14 | 17.06 | $17.06 | 155 |
| 2022-02-11 | 17.06 | $17.06 | — |
| 2022-02-10 | 17.06 | $17.06 | — |
| 2022-02-09 | 17.06 | $17.06 | — |
| 2022-02-08 | 17.06 | $17.06 | — |
| 2022-02-07 | 17.06 | $17.06 | — |
| 2022-02-04 | 17.06 | $17.06 | — |
| 2022-02-03 | 17.06 | $17.06 | — |
| 2022-02-02 | 17.06 | $17.06 | — |
| 2022-02-01 | 17.06 | $17.06 | — |
| 2022-01-31 | 17.06 | $17.06 | — |
| 2022-01-28 | 17.06 | $17.06 | — |
| 2022-01-27 | 17.06 | $17.06 | — |
| 2022-01-26 | 17.06 | $17.06 | — |
| 2022-01-25 | 17.06 | $17.06 | — |
| 2022-01-24 | 17.06 | $17.06 | — |
| 2022-01-21 | 17.06 | $17.06 | — |
| 2022-01-20 | 17.06 | $17.06 | — |
| 2022-01-19 | 17.06 | $17.06 | — |
| 2022-01-18 | 17.06 | $17.06 | — |
| 2022-01-14 | 17.06 | $17.06 | — |
| 2022-01-13 | 17.06 | $17.06 | — |
| 2022-01-12 | 17.06 | $17.06 | — |
| 2022-01-11 | 17.06 | $17.06 | — |
| 2022-01-10 | 17.06 | $17.06 | — |
| 2022-01-07 | 17.06 | $17.06 | — |
| 2022-01-06 | 17.06 | $17.06 | — |
| 2022-01-05 | 17.06 | $17.06 | — |
| 2022-01-04 | 17.06 | $17.06 | — |
| 2022-01-03 | 17.06 | $17.06 | — |
| 2021-12-31 | 17.06 | $17.06 | — |
| 2021-12-30 | 17.06 | $17.06 | — |
| 2021-12-29 | 17.06 | $17.06 | — |
| 2021-12-28 | 17.06 | $17.06 | — |
| 2021-12-27 | 17.11 | $17.06 | — |
| 2021-12-23 | 17.16 | $17.06 | — |
| 2021-12-22 | 17.21 | $17.06 | — |
| 2021-12-21 | 17.27 | $17.06 | — |
| 2021-12-20 | 17.32 | $17.06 | — |
| 2021-12-17 | 17.37 | $17.06 | — |
| 2021-12-16 | 17.42 | $17.06 | — |
| 2021-12-15 | 17.47 | $17.06 | — |
| 2021-12-14 | 17.52 | $17.06 | — |
| 2021-12-13 | 17.58 | $17.06 | — |
| 2021-12-10 | 17.59 | $17.06 | — |
| 2021-12-09 | 17.60 | $17.06 | — |
| 2021-12-08 | 17.62 | $17.06 | — |
| 2021-12-07 | 17.63 | $17.06 | — |
| 2021-12-06 | 17.65 | $17.06 | — |
| 2021-12-03 | 17.66 | $17.06 | — |
| 2021-12-02 | 17.68 | $17.06 | — |
| 2021-12-01 | 17.69 | $17.06 | — |
| 2021-11-30 | 17.71 | $17.06 | 676 |
| 2021-11-29 | 17.72 | $18.09 | — |
| 2021-11-26 | 17.68 | $18.09 | — |
| 2021-11-24 | 17.65 | $18.09 | — |
| 2021-11-23 | 17.61 | $18.09 | — |
| 2021-11-22 | 17.57 | $18.09 | — |
| 2021-11-19 | 17.54 | $18.09 | — |
| 2021-11-18 | 17.50 | $18.09 | — |
| 2021-11-17 | 17.46 | $18.09 | 357 |
| 2021-11-16 | 17.42 | $18.09 | — |
| 2021-11-15 | 17.39 | $18.09 | 410 |
| 2021-11-12 | 17.35 | $17.35 | — |
| 2021-11-11 | 17.35 | $17.35 | — |
| 2021-11-10 | 17.35 | $17.35 | — |
| 2021-11-09 | 17.35 | $17.35 | — |
| 2021-11-08 | 17.35 | $17.35 | — |
| 2021-11-05 | 17.35 | $17.35 | — |
| 2021-11-04 | 17.36 | $17.35 | — |
| 2021-11-03 | 17.36 | $17.35 | — |
| 2021-11-02 | 17.37 | $17.35 | — |
| 2021-11-01 | 17.37 | $17.35 | — |
| 2021-10-29 | 17.38 | $17.35 | — |
| 2021-10-28 | 17.38 | $17.35 | — |
| 2021-10-27 | 17.39 | $17.35 | — |
| 2021-10-26 | 17.39 | $17.35 | — |
| 2021-10-25 | 17.40 | $17.35 | — |
| 2021-10-22 | 17.40 | $17.35 | — |
| 2021-10-21 | 17.41 | $17.35 | — |
| 2021-10-20 | 17.41 | $17.35 | — |
| 2021-10-19 | 17.42 | $17.35 | — |
| 2021-10-18 | 17.42 | $17.35 | — |
| 2021-10-15 | 17.43 | $17.35 | — |
| 2021-10-14 | 17.43 | $17.35 | — |
| 2021-10-13 | 17.44 | $17.35 | — |
| 2021-10-12 | 17.44 | $17.35 | — |
| 2021-10-11 | 17.45 | $17.35 | 300 |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.45 | $17.45 | — |
| 2021-10-01 | 17.45 | $17.45 | — |
| 2021-09-30 | 17.45 | $17.45 | — |
| 2021-09-29 | 17.45 | $17.45 | — |
| 2021-09-28 | 17.45 | $17.45 | — |
| 2021-09-27 | 17.45 | $17.45 | — |
| 2021-09-24 | 17.45 | $17.45 | — |
| 2021-09-23 | 17.45 | $17.45 | — |
| 2021-09-22 | 17.45 | $17.45 | — |
| 2021-09-21 | 17.45 | $17.45 | — |
| 2021-09-20 | 17.45 | $17.45 | — |
| 2021-09-17 | 17.45 | $17.45 | — |
| 2021-09-16 | 17.45 | $17.45 | — |
| 2021-09-15 | 17.45 | $17.45 | — |
| 2021-09-14 | 17.45 | $17.45 | — |
| 2021-09-13 | 17.45 | $17.45 | — |
| 2021-09-10 | 17.45 | $17.45 | — |
| 2021-09-09 | 17.45 | $17.45 | — |
| 2021-09-08 | 17.45 | $17.45 | — |
| 2021-09-07 | 17.45 | $17.45 | — |
| 2021-09-03 | 17.44 | $17.45 | — |
| 2021-09-02 | 17.44 | $17.45 | — |
| 2021-09-01 | 17.43 | $17.45 | — |
| 2021-08-31 | 17.43 | $17.45 | — |
| 2021-08-30 | 17.44 | $17.45 | — |
| 2021-08-27 | 17.49 | $17.45 | — |
| 2021-08-26 | 17.55 | $17.45 | — |
| 2021-08-25 | 17.60 | $17.45 | — |
| 2021-08-24 | 17.65 | $17.45 | — |
| 2021-08-23 | 17.70 | $17.45 | — |
| 2021-08-20 | 17.76 | $17.45 | — |
| 2021-08-19 | 17.81 | $17.45 | — |
| 2021-08-18 | 17.86 | $17.45 | — |
| 2021-08-17 | 17.86 | $17.45 | — |
| 2021-08-16 | 17.85 | $17.45 | — |
| 2021-08-13 | 17.84 | $17.45 | — |
| 2021-08-12 | 17.83 | $17.45 | — |
| 2021-08-11 | 17.83 | $17.45 | 200 |
| 2021-08-10 | 17.82 | $17.36 | — |
| 2021-08-09 | 17.81 | $17.36 | — |
| 2021-08-06 | 17.81 | $17.36 | — |
| 2021-08-05 | 17.81 | $17.36 | — |
| 2021-08-04 | 17.81 | $17.36 | 260 |
| 2021-08-03 | 17.80 | $17.70 | 365 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.33
2026-07-28
Close Price
$13.50
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.34
Average
14.46
Maximum
17.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 13.33 | $13.50 | 250 |
| 2026-07-27 | 13.31 | $13.50 | — |
| 2026-07-24 | 13.29 | $13.50 | 250 |
| 2026-07-23 | 13.27 | $13.50 | 250 |
| 2026-07-22 | 13.25 | $13.50 | — |
| 2026-07-21 | 13.22 | $13.50 | — |
| 2026-07-20 | 13.19 | $13.50 | 250 |
| 2026-07-17 | 13.16 | $13.50 | 250 |
| 2026-07-16 | 13.12 | $13.50 | — |
| 2026-07-15 | 13.08 | $13.50 | — |
| 2026-07-14 | 13.04 | $13.50 | 250 |
| 2026-07-13 | 12.99 | $13.50 | 250 |
| 2026-07-10 | 12.94 | $13.50 | 250 |
| 2026-07-09 | 12.88 | $13.50 | — |
| 2026-07-08 | 12.81 | $13.50 | — |
| 2026-07-07 | 12.74 | $13.50 | 250 |
| 2026-07-06 | 12.66 | $12.60 | 430 |
| 2026-07-02 | 12.67 | $12.60 | 430 |
| 2026-07-01 | 12.67 | $12.60 | 430 |
| 2026-06-30 | 12.68 | $12.60 | 430 |
| 2026-06-29 | 12.69 | $12.60 | 430 |
| 2026-06-26 | 12.70 | $12.60 | 430 |
| 2026-06-25 | 12.71 | $12.60 | 430 |
| 2026-06-24 | 12.72 | $12.60 | 430 |
| 2026-06-23 | 12.73 | $12.60 | 430 |
| 2026-06-22 | 12.75 | $12.60 | 430 |
| 2026-06-18 | 12.76 | $12.60 | 430 |
| 2026-06-17 | 12.78 | $12.60 | 101 |
| 2026-06-16 | 12.80 | $12.80 | 100 |
| 2026-06-15 | 12.80 | $12.80 | 100 |
| 2026-06-12 | 12.80 | $12.80 | 100 |
| 2026-06-11 | 12.80 | $12.80 | 100 |
| 2026-06-10 | 12.80 | $12.80 | 100 |
| 2026-06-09 | 12.80 | $12.80 | 100 |
| 2026-06-08 | 12.80 | $12.80 | — |
| 2026-06-05 | 12.80 | $12.80 | 100 |
| 2026-06-04 | 12.80 | $12.80 | 100 |
| 2026-06-03 | 12.80 | $12.80 | 100 |
| 2026-06-02 | 12.80 | $12.80 | 100 |
| 2026-06-01 | 12.80 | $12.80 | 100 |
| 2026-05-29 | 12.80 | $12.80 | 100 |
| 2026-05-28 | 12.80 | $12.80 | 100 |
| 2026-05-27 | 12.81 | $12.80 | 100 |
| 2026-05-26 | 12.81 | $12.80 | — |
| 2026-05-22 | 12.81 | $12.80 | 102 |
| 2026-05-21 | 12.81 | $12.80 | 2 |
| 2026-05-20 | 12.81 | $12.80 | 2 |
| 2026-05-19 | 12.81 | $12.80 | 2 |
| 2026-05-18 | 12.81 | $12.80 | 2 |
| 2026-05-15 | 12.81 | $12.80 | — |
| 2026-05-14 | 12.81 | $12.80 | 2 |
| 2026-05-13 | 12.81 | $12.80 | 100 |
| 2026-05-12 | 12.81 | $12.80 | 100 |
| 2026-05-11 | 12.82 | $12.80 | 100 |
| 2026-05-08 | 12.82 | $12.80 | 100 |
| 2026-05-07 | 12.82 | $12.80 | — |
| 2026-05-06 | 12.82 | $12.80 | 100 |
| 2026-05-05 | 12.82 | $12.80 | 100 |
| 2026-05-04 | 12.83 | $12.80 | 100 |
| 2026-05-01 | 12.83 | $12.80 | 100 |
| 2026-04-30 | 12.83 | $12.80 | 100 |
| 2026-04-29 | 12.84 | $12.80 | 100 |
| 2026-04-28 | 12.84 | $12.80 | 100 |
| 2026-04-27 | 12.84 | $12.80 | 100 |
| 2026-04-24 | 12.85 | $12.80 | 100 |
| 2026-04-23 | 12.85 | $12.80 | 100 |
| 2026-04-22 | 12.86 | $12.80 | 100 |
| 2026-04-21 | 12.86 | $12.80 | 100 |
| 2026-04-20 | 12.87 | $12.80 | — |
| 2026-04-17 | 12.88 | $12.80 | 100 |
| 2026-04-16 | 12.89 | $12.80 | 100 |
| 2026-04-15 | 12.90 | $12.80 | 100 |
| 2026-04-14 | 12.91 | $12.80 | 100 |
| 2026-04-13 | 12.92 | $12.80 | 100 |
| 2026-04-10 | 12.93 | $12.80 | 100 |
| 2026-04-09 | 12.94 | $12.80 | 100 |
| 2026-04-08 | 12.96 | $12.80 | 100 |
| 2026-04-07 | 12.98 | $12.80 | 100 |
| 2026-04-06 | 12.99 | $12.80 | 100 |
| 2026-04-02 | 13.01 | $12.80 | 100 |
| 2026-04-01 | 13.04 | $12.80 | 100 |
| 2026-03-31 | 13.06 | $12.80 | 100 |
| 2026-03-30 | 13.09 | $12.80 | 100 |
| 2026-03-27 | 13.12 | $12.80 | 100 |
| 2026-03-26 | 13.15 | $12.80 | 100 |
| 2026-03-25 | 13.19 | $12.88 | 100 |
| 2026-03-24 | 13.22 | $12.88 | 100 |
| 2026-03-23 | 13.26 | $12.88 | 100 |
| 2026-03-20 | 13.30 | $12.88 | 100 |
| 2026-03-19 | 13.35 | $12.88 | 100 |
| 2026-03-18 | 13.39 | $12.88 | 100 |
| 2026-03-17 | 13.45 | $12.88 | 100 |
| 2026-03-16 | 13.51 | $12.88 | 100 |
| 2026-03-13 | 13.57 | $13.50 | 100 |
| 2026-03-12 | 13.58 | $13.50 | 100 |
| 2026-03-11 | 13.59 | $13.50 | 100 |
| 2026-03-10 | 13.60 | $13.50 | 100 |
| 2026-03-09 | 13.61 | $13.50 | 100 |
| 2026-03-06 | 13.62 | $13.50 | 100 |
| 2026-03-05 | 13.64 | $13.50 | 100 |
| 2026-03-04 | 13.65 | $13.50 | 100 |
| 2026-03-03 | 13.67 | $13.50 | 100 |
| 2026-03-02 | 13.68 | $13.50 | 100 |
| 2026-02-27 | 13.70 | $13.50 | 100 |
| 2026-02-26 | 13.72 | $13.50 | 100 |
| 2026-02-25 | 13.75 | $13.50 | 100 |
| 2026-02-24 | 13.77 | $13.50 | 100 |
| 2026-02-23 | 13.80 | $13.50 | 590 |
| 2026-02-20 | 13.83 | $13.50 | — |
| 2026-02-19 | 13.87 | $13.50 | 100 |
| 2026-02-18 | 13.91 | $13.50 | 200 |
| 2026-02-17 | 13.95 | $13.50 | 100 |
| 2026-02-13 | 14.00 | $14.00 | 75 |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 14.00 | $14.00 | — |
| 2026-02-10 | 14.00 | $14.00 | — |
| 2026-02-09 | 14.00 | $14.00 | — |
| 2026-02-06 | 14.00 | $14.00 | — |
| 2026-02-05 | 14.00 | $14.00 | 100 |
| 2026-02-04 | 14.00 | $14.00 | 100 |
| 2026-02-03 | 14.00 | $14.00 | 100 |
| 2026-02-02 | 14.00 | $14.00 | — |
| 2026-01-30 | 14.00 | $14.00 | — |
| 2026-01-29 | 14.00 | $14.00 | 100 |
| 2026-01-28 | 14.00 | $14.00 | 100 |
| 2026-01-27 | 14.00 | $14.00 | 100 |
| 2026-01-26 | 13.99 | $14.00 | 100 |
| 2026-01-23 | 13.99 | $14.00 | 100 |
| 2026-01-22 | 13.99 | $14.00 | 100 |
| 2026-01-21 | 13.99 | $14.00 | 100 |
| 2026-01-20 | 13.99 | $14.00 | 100 |
| 2026-01-16 | 13.99 | $14.00 | 100 |
| 2026-01-15 | 13.99 | $14.00 | 100 |
| 2026-01-14 | 13.99 | $14.00 | 100 |
| 2026-01-13 | 13.99 | $14.00 | 100 |
| 2026-01-12 | 13.99 | $14.00 | 100 |
| 2026-01-09 | 13.99 | $14.00 | 100 |
| 2026-01-08 | 13.98 | $14.00 | 100 |
| 2026-01-07 | 13.98 | $14.00 | 100 |
| 2026-01-06 | 13.98 | $14.00 | — |
| 2026-01-05 | 13.98 | $14.00 | 100 |
| 2026-01-02 | 13.98 | $14.00 | 100 |
| 2025-12-31 | 13.97 | $14.00 | 100 |
| 2025-12-30 | 13.97 | $14.00 | 100 |
| 2025-12-29 | 13.97 | $14.00 | 100 |
| 2025-12-26 | 13.96 | $14.00 | 100 |
| 2025-12-24 | 13.96 | $14.00 | — |
| 2025-12-23 | 13.96 | $14.00 | 100 |
| 2025-12-22 | 13.95 | $14.00 | 100 |
| 2025-12-19 | 13.95 | $14.00 | 100 |
| 2025-12-18 | 13.94 | $14.00 | 100 |
| 2025-12-17 | 13.93 | $14.00 | 100 |
| 2025-12-16 | 13.93 | $14.00 | 100 |
| 2025-12-15 | 13.92 | $14.00 | 100 |
| 2025-12-12 | 13.91 | $13.25 | 2954 |
| 2025-12-11 | 13.98 | $14.00 | — |
| 2025-12-10 | 13.98 | $14.00 | 100 |
| 2025-12-09 | 13.97 | $14.00 | — |
| 2025-12-08 | 13.97 | $14.00 | 109 |
| 2025-12-05 | 13.97 | $14.00 | 75 |
| 2025-12-04 | 13.97 | $14.00 | 75 |
| 2025-12-03 | 13.96 | $14.00 | 75 |
| 2025-12-02 | 13.96 | $14.00 | 75 |
| 2025-12-01 | 13.95 | $14.00 | 75 |
| 2025-11-28 | 13.95 | $14.00 | 75 |
| 2025-11-26 | 13.94 | $14.00 | 75 |
| 2025-11-25 | 13.94 | $14.00 | — |
| 2025-11-24 | 13.93 | $14.00 | 75 |
| 2025-11-21 | 13.92 | $14.00 | 110 |
| 2025-11-20 | 13.91 | $14.00 | 75 |
| 2025-11-19 | 13.91 | $14.00 | 75 |
| 2025-11-18 | 13.90 | $14.00 | 75 |
| 2025-11-17 | 13.88 | $14.00 | 75 |
| 2025-11-14 | 13.87 | $14.00 | 75 |
| 2025-11-13 | 13.86 | $14.00 | 275 |
| 2025-11-12 | 13.84 | $14.00 | 75 |
| 2025-11-11 | 13.83 | $14.00 | 75 |
| 2025-11-10 | 13.81 | $14.00 | 75 |
| 2025-11-07 | 13.79 | $14.00 | 75 |
| 2025-11-06 | 13.77 | $14.00 | 125 |
| 2025-11-05 | 13.74 | $13.75 | 75 |
| 2025-11-04 | 13.74 | $13.75 | 75 |
| 2025-11-03 | 13.74 | $13.75 | 75 |
| 2025-10-31 | 13.74 | $13.75 | 75 |
| 2025-10-30 | 13.74 | $13.75 | 75 |
| 2025-10-29 | 13.74 | $13.75 | 75 |
| 2025-10-28 | 13.74 | $13.75 | — |
| 2025-10-27 | 13.73 | $13.75 | — |
| 2025-10-24 | 13.73 | $13.75 | — |
| 2025-10-23 | 13.73 | $13.75 | — |
| 2025-10-22 | 13.73 | $13.75 | — |
| 2025-10-21 | 13.73 | $13.75 | 75 |
| 2025-10-20 | 13.72 | $13.75 | 425 |
| 2025-10-17 | 13.72 | $13.25 | — |
| 2025-10-16 | 13.77 | $13.25 | — |
| 2025-10-15 | 13.83 | $13.25 | — |
| 2025-10-14 | 13.89 | $13.25 | 100 |
| 2025-10-13 | 13.95 | $13.75 | — |
| 2025-10-10 | 13.97 | $13.75 | — |
| 2025-10-09 | 14.00 | $13.75 | 500 |
| 2025-10-08 | 14.02 | $14.00 | — |
| 2025-10-07 | 14.03 | $14.00 | — |
| 2025-10-06 | 14.03 | $14.00 | — |
| 2025-10-03 | 14.03 | $14.00 | — |
| 2025-10-02 | 14.04 | $14.00 | — |
| 2025-10-01 | 14.04 | $14.00 | — |
| 2025-09-30 | 14.05 | $14.00 | — |
| 2025-09-29 | 14.05 | $14.00 | — |
| 2025-09-26 | 14.06 | $14.00 | — |
| 2025-09-25 | 14.06 | $14.00 | — |
| 2025-09-24 | 14.07 | $14.00 | 105 |
| 2025-09-23 | 14.07 | $14.00 | 150 |
| 2025-09-22 | 14.08 | $14.00 | 200 |
| 2025-09-19 | 14.09 | $14.50 | 275 |
| 2025-09-18 | 14.05 | $14.50 | 435 |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 54 |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | 54 |
| 2025-08-29 | 14.00 | $14.00 | — |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | — |
| 2025-08-21 | 14.00 | $14.00 | — |
| 2025-08-20 | 14.00 | $14.00 | — |
| 2025-08-19 | 14.00 | $14.00 | — |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | — |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | — |
| 2025-07-18 | 14.00 | $14.00 | — |
| 2025-07-17 | 14.00 | $14.00 | — |
| 2025-07-16 | 14.00 | $14.00 | — |
| 2025-07-15 | 14.00 | $14.00 | — |
| 2025-07-14 | 14.00 | $14.00 | — |
| 2025-07-11 | 14.00 | $14.00 | — |
| 2025-07-10 | 14.00 | $14.00 | — |
| 2025-07-09 | 14.00 | $14.00 | — |
| 2025-07-08 | 14.00 | $14.00 | — |
| 2025-07-07 | 14.00 | $14.00 | — |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | — |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.01 | $14.00 | — |
| 2025-06-17 | 14.01 | $14.00 | — |
| 2025-06-16 | 14.01 | $14.00 | — |
| 2025-06-13 | 14.01 | $14.00 | — |
| 2025-06-12 | 14.01 | $14.00 | — |
| 2025-06-11 | 14.01 | $14.00 | — |
| 2025-06-10 | 14.01 | $14.00 | — |
| 2025-06-09 | 14.01 | $14.00 | — |
| 2025-06-06 | 14.01 | $14.00 | — |
| 2025-06-05 | 14.01 | $14.00 | — |
| 2025-06-04 | 14.01 | $14.00 | — |
| 2025-06-03 | 14.02 | $14.00 | — |
| 2025-06-02 | 14.02 | $14.00 | — |
| 2025-05-30 | 14.02 | $14.00 | — |
| 2025-05-29 | 14.02 | $14.00 | — |
| 2025-05-28 | 14.02 | $14.00 | — |
| 2025-05-27 | 14.03 | $14.00 | — |
| 2025-05-23 | 14.03 | $14.00 | — |
| 2025-05-22 | 14.03 | $14.00 | — |
| 2025-05-21 | 14.03 | $14.00 | — |
| 2025-05-20 | 14.04 | $14.00 | — |
| 2025-05-19 | 14.04 | $14.00 | — |
| 2025-05-16 | 14.05 | $14.00 | — |
| 2025-05-15 | 14.05 | $14.00 | — |
| 2025-05-14 | 14.06 | $14.00 | — |
| 2025-05-13 | 14.06 | $14.00 | — |
| 2025-05-12 | 14.07 | $14.00 | — |
| 2025-05-09 | 14.08 | $14.00 | — |
| 2025-05-08 | 14.08 | $14.00 | — |
| 2025-05-07 | 14.09 | $14.00 | — |
| 2025-05-06 | 14.10 | $14.00 | — |
| 2025-05-05 | 14.11 | $14.00 | — |
| 2025-05-02 | 14.13 | $14.00 | — |
| 2025-05-01 | 14.14 | $14.00 | — |
| 2025-04-30 | 14.15 | $14.00 | — |
| 2025-04-29 | 14.17 | $14.00 | — |
| 2025-04-28 | 14.19 | $14.00 | — |
| 2025-04-25 | 14.21 | $14.00 | — |
| 2025-04-24 | 14.23 | $14.00 | — |
| 2025-04-23 | 14.25 | $14.00 | — |
| 2025-04-22 | 14.28 | $14.00 | — |
| 2025-04-21 | 14.31 | $14.00 | — |
| 2025-04-17 | 14.34 | $14.00 | — |
| 2025-04-16 | 14.38 | $14.00 | — |
| 2025-04-15 | 14.42 | $14.00 | — |
| 2025-04-14 | 14.46 | $14.00 | — |
| 2025-04-11 | 14.51 | $14.00 | 693 |
| 2025-04-10 | 14.57 | $14.70 | — |
| 2025-04-09 | 14.55 | $14.70 | — |
| 2025-04-08 | 14.54 | $14.70 | — |
| 2025-04-07 | 14.52 | $14.70 | — |
| 2025-04-04 | 14.50 | $14.70 | — |
| 2025-04-03 | 14.48 | $14.70 | — |
| 2025-04-02 | 14.46 | $14.70 | — |
| 2025-04-01 | 14.43 | $14.70 | — |
| 2025-03-31 | 14.40 | $14.70 | — |
| 2025-03-28 | 14.37 | $14.70 | — |
| 2025-03-27 | 14.34 | $14.70 | — |
| 2025-03-26 | 14.30 | $14.70 | — |
| 2025-03-25 | 14.25 | $14.70 | — |
| 2025-03-24 | 14.21 | $14.70 | — |
| 2025-03-21 | 14.16 | $14.70 | — |
| 2025-03-20 | 14.10 | $14.70 | — |
| 2025-03-19 | 14.04 | $14.70 | — |
| 2025-03-18 | 13.97 | $14.70 | — |
| 2025-03-17 | 13.89 | $14.70 | — |
| 2025-03-14 | 13.80 | $14.70 | — |
| 2025-03-13 | 13.71 | $14.70 | — |
| 2025-03-12 | 13.60 | $14.70 | — |
| 2025-03-11 | 13.49 | $14.70 | — |
| 2025-03-10 | 13.36 | $14.70 | — |
| 2025-03-07 | 13.22 | $14.70 | — |
| 2025-03-06 | 13.06 | $14.70 | — |
| 2025-03-05 | 12.89 | $14.70 | 192 |
| 2025-03-04 | 12.70 | $12.70 | — |
| 2025-03-03 | 12.70 | $12.70 | — |
| 2025-02-28 | 12.70 | $12.70 | — |
| 2025-02-27 | 12.70 | $12.70 | — |
| 2025-02-26 | 12.70 | $12.70 | — |
| 2025-02-25 | 12.70 | $12.70 | — |
| 2025-02-24 | 12.70 | $12.70 | — |
| 2025-02-21 | 12.70 | $12.70 | — |
| 2025-02-20 | 12.70 | $12.70 | — |
| 2025-02-19 | 12.70 | $12.70 | — |
| 2025-02-18 | 12.70 | $12.70 | — |
| 2025-02-14 | 12.70 | $12.70 | — |
| 2025-02-13 | 12.70 | $12.70 | — |
| 2025-02-12 | 12.70 | $12.70 | — |
| 2025-02-11 | 12.70 | $12.70 | — |
| 2025-02-10 | 12.70 | $12.70 | — |
| 2025-02-07 | 12.70 | $12.70 | — |
| 2025-02-06 | 12.70 | $12.70 | — |
| 2025-02-05 | 12.71 | $12.70 | — |
| 2025-02-04 | 12.71 | $12.70 | — |
| 2025-02-03 | 12.71 | $12.70 | — |
| 2025-01-31 | 12.71 | $12.70 | — |
| 2025-01-30 | 12.71 | $12.70 | — |
| 2025-01-29 | 12.71 | $12.70 | — |
| 2025-01-28 | 12.71 | $12.70 | 239 |
| 2025-01-27 | 12.71 | $12.71 | — |
| 2025-01-24 | 12.71 | $12.71 | — |
| 2025-01-23 | 12.71 | $12.71 | — |
| 2025-01-22 | 12.71 | $12.71 | — |
| 2025-01-21 | 12.71 | $12.71 | — |
| 2025-01-17 | 12.71 | $12.71 | — |
| 2025-01-16 | 12.71 | $12.71 | — |
| 2025-01-15 | 12.71 | $12.71 | — |
| 2025-01-14 | 12.71 | $12.71 | — |
| 2025-01-13 | 12.71 | $12.71 | — |
| 2025-01-10 | 12.71 | $12.71 | 260 |
| 2025-01-08 | 12.71 | $12.70 | — |
| 2025-01-07 | 12.71 | $12.70 | — |
| 2025-01-06 | 12.71 | $12.70 | — |
| 2025-01-03 | 12.72 | $12.70 | — |
| 2025-01-02 | 12.72 | $12.70 | — |
| 2024-12-31 | 12.72 | $12.70 | — |
| 2024-12-30 | 12.72 | $12.70 | — |
| 2024-12-27 | 12.72 | $12.70 | — |
| 2024-12-26 | 12.73 | $12.70 | — |
| 2024-12-24 | 12.73 | $12.70 | — |
| 2024-12-23 | 12.73 | $12.70 | — |
| 2024-12-20 | 12.74 | $12.70 | — |
| 2024-12-19 | 12.74 | $12.70 | 250 |
| 2024-12-18 | 12.74 | $12.72 | — |
| 2024-12-17 | 12.75 | $12.72 | — |
| 2024-12-16 | 12.75 | $12.72 | — |
| 2024-12-13 | 12.75 | $12.72 | — |
| 2024-12-12 | 12.76 | $12.72 | — |
| 2024-12-11 | 12.76 | $12.72 | — |
| 2024-12-10 | 12.76 | $12.72 | — |
| 2024-12-09 | 12.77 | $12.72 | — |
| 2024-12-06 | 12.77 | $12.72 | — |
| 2024-12-05 | 12.78 | $12.72 | — |
| 2024-12-04 | 12.79 | $12.72 | — |
| 2024-12-03 | 12.79 | $12.72 | — |
| 2024-12-02 | 12.80 | $12.72 | — |
| 2024-11-29 | 12.81 | $12.72 | — |
| 2024-11-27 | 12.82 | $12.72 | — |
| 2024-11-26 | 12.83 | $12.72 | — |
| 2024-11-25 | 12.84 | $12.72 | — |
| 2024-11-22 | 12.85 | $12.72 | — |
| 2024-11-21 | 12.87 | $12.72 | 219 |
| 2024-11-20 | 12.88 | $12.71 | — |
| 2024-11-19 | 12.90 | $12.71 | — |
| 2024-11-18 | 12.92 | $12.71 | — |
| 2024-11-15 | 12.94 | $12.71 | — |
| 2024-11-14 | 12.97 | $12.71 | — |
| 2024-11-13 | 12.99 | $12.71 | — |
| 2024-11-12 | 13.02 | $12.71 | — |
| 2024-11-11 | 13.06 | $12.71 | 923 |
| 2024-11-08 | 13.09 | $13.10 | — |
| 2024-11-07 | 13.09 | $13.10 | — |
| 2024-11-06 | 13.09 | $13.10 | — |
| 2024-11-05 | 13.09 | $13.10 | — |
| 2024-11-04 | 13.09 | $13.10 | — |
| 2024-11-01 | 13.09 | $13.10 | — |
| 2024-10-31 | 13.08 | $13.10 | — |
| 2024-10-30 | 13.08 | $13.10 | — |
| 2024-10-29 | 13.08 | $13.10 | — |
| 2024-10-28 | 13.08 | $13.10 | — |
| 2024-10-25 | 13.08 | $13.10 | — |
| 2024-10-24 | 13.08 | $13.10 | — |
| 2024-10-23 | 13.07 | $13.10 | — |
| 2024-10-22 | 13.07 | $13.10 | — |
| 2024-10-21 | 13.07 | $13.10 | — |
| 2024-10-18 | 13.06 | $13.10 | — |
| 2024-10-17 | 13.06 | $13.10 | — |
| 2024-10-16 | 13.05 | $13.10 | — |
| 2024-10-15 | 13.05 | $13.10 | — |
| 2024-10-14 | 13.04 | $13.10 | — |
| 2024-10-11 | 13.04 | $13.10 | — |
| 2024-10-10 | 13.03 | $13.10 | — |
| 2024-10-09 | 13.03 | $13.10 | — |
| 2024-10-08 | 13.02 | $13.10 | — |
| 2024-10-07 | 13.01 | $13.10 | — |
| 2024-10-04 | 13.00 | $13.10 | — |
| 2024-10-03 | 12.99 | $13.10 | — |
| 2024-10-02 | 12.98 | $13.10 | — |
| 2024-10-01 | 12.96 | $13.10 | — |
| 2024-09-30 | 12.95 | $13.10 | — |
| 2024-09-27 | 12.93 | $13.10 | — |
| 2024-09-26 | 12.92 | $13.10 | — |
| 2024-09-25 | 12.90 | $13.10 | — |
| 2024-09-24 | 12.87 | $13.10 | — |
| 2024-09-23 | 12.85 | $13.10 | — |
| 2024-09-20 | 12.82 | $13.10 | — |
| 2024-09-19 | 12.80 | $13.10 | — |
| 2024-09-18 | 12.76 | $13.10 | — |
| 2024-09-17 | 12.73 | $13.10 | — |
| 2024-09-16 | 12.69 | $13.10 | — |
| 2024-09-13 | 12.65 | $13.10 | — |
| 2024-09-12 | 12.60 | $13.10 | — |
| 2024-09-11 | 12.54 | $13.10 | 120 |
| 2024-09-10 | 12.49 | $12.50 | — |
| 2024-09-09 | 12.49 | $12.50 | — |
| 2024-09-06 | 12.48 | $12.50 | — |
| 2024-09-05 | 12.48 | $12.50 | — |
| 2024-09-04 | 12.48 | $12.50 | — |
| 2024-09-03 | 12.48 | $12.50 | — |
| 2024-08-30 | 12.48 | $12.50 | — |
| 2024-08-29 | 12.47 | $12.50 | — |
| 2024-08-28 | 12.47 | $12.50 | — |
| 2024-08-27 | 12.47 | $12.50 | — |
| 2024-08-26 | 12.46 | $12.50 | — |
| 2024-08-23 | 12.46 | $12.50 | — |
| 2024-08-22 | 12.46 | $12.50 | — |
| 2024-08-21 | 12.45 | $12.50 | — |
| 2024-08-20 | 12.45 | $12.50 | — |
| 2024-08-19 | 12.44 | $12.50 | — |
| 2024-08-16 | 12.43 | $12.50 | — |
| 2024-08-15 | 12.43 | $12.50 | — |
| 2024-08-14 | 12.42 | $12.50 | — |
| 2024-08-13 | 12.41 | $12.50 | — |
| 2024-08-12 | 12.40 | $12.50 | — |
| 2024-08-09 | 12.39 | $12.50 | — |
| 2024-08-08 | 12.38 | $12.50 | — |
| 2024-08-07 | 12.36 | $12.50 | — |
| 2024-08-06 | 12.35 | $12.50 | 1291 |
| 2024-08-05 | 12.34 | $12.25 | — |
| 2024-08-02 | 12.34 | $12.25 | — |
| 2024-08-01 | 12.35 | $12.25 | — |
| 2024-07-31 | 12.36 | $12.25 | — |
| 2024-07-30 | 12.38 | $12.25 | — |
| 2024-07-29 | 12.39 | $12.25 | — |
| 2024-07-26 | 12.40 | $12.25 | — |
| 2024-07-25 | 12.42 | $12.25 | — |
| 2024-07-24 | 12.44 | $12.25 | — |
| 2024-07-23 | 12.46 | $12.25 | — |
| 2024-07-22 | 12.48 | $12.25 | — |
| 2024-07-19 | 12.51 | $12.25 | — |
| 2024-07-18 | 12.53 | $12.25 | — |
| 2024-07-17 | 12.56 | $12.25 | — |
| 2024-07-16 | 12.60 | $12.25 | — |
| 2024-07-15 | 12.63 | $12.25 | — |
| 2024-07-12 | 12.67 | $12.25 | — |
| 2024-07-11 | 12.72 | $12.25 | — |
| 2024-07-10 | 12.76 | $12.25 | — |
| 2024-07-09 | 12.82 | $12.25 | — |
| 2024-07-08 | 12.88 | $12.25 | — |
| 2024-07-05 | 12.95 | $12.25 | — |
| 2024-07-03 | 13.02 | $12.25 | — |
| 2024-07-02 | 13.10 | $12.25 | — |
| 2024-07-01 | 13.19 | $12.25 | — |
| 2024-06-28 | 13.29 | $12.25 | 115 |
| 2024-06-27 | 13.40 | $13.40 | — |
| 2024-06-26 | 13.40 | $13.40 | — |
| 2024-06-25 | 13.40 | $13.40 | — |
| 2024-06-24 | 13.40 | $13.40 | — |
| 2024-06-21 | 13.39 | $13.40 | — |
| 2024-06-20 | 13.39 | $13.40 | — |
| 2024-06-18 | 13.39 | $13.40 | — |
| 2024-06-17 | 13.39 | $13.40 | — |
| 2024-06-14 | 13.39 | $13.40 | — |
| 2024-06-13 | 13.39 | $13.40 | — |
| 2024-06-12 | 13.39 | $13.40 | — |
| 2024-06-11 | 13.39 | $13.40 | — |
| 2024-06-10 | 13.39 | $13.40 | — |
| 2024-06-07 | 13.39 | $13.40 | — |
| 2024-06-06 | 13.39 | $13.40 | — |
| 2024-06-05 | 13.38 | $13.40 | — |
| 2024-06-04 | 13.38 | $13.40 | — |
| 2024-06-03 | 13.38 | $13.40 | — |
| 2024-05-31 | 13.38 | $13.40 | — |
| 2024-05-30 | 13.38 | $13.40 | — |
| 2024-05-29 | 13.37 | $13.40 | 175 |
| 2024-05-28 | 13.37 | $13.40 | 100 |
| 2024-05-24 | 13.37 | $13.40 | — |
| 2024-05-23 | 13.36 | $13.40 | — |
| 2024-05-22 | 13.36 | $13.40 | — |
| 2024-05-21 | 13.36 | $13.40 | — |
| 2024-05-20 | 13.35 | $13.40 | 210 |
| 2024-05-17 | 13.35 | $13.40 | — |
| 2024-05-16 | 13.34 | $13.40 | — |
| 2024-05-15 | 13.34 | $13.40 | — |
| 2024-05-14 | 13.33 | $13.40 | 100 |
| 2024-05-13 | 13.32 | $13.40 | — |
| 2024-05-10 | 13.31 | $13.40 | — |
| 2024-05-09 | 13.30 | $13.40 | — |
| 2024-05-08 | 13.29 | $13.40 | — |
| 2024-05-07 | 13.28 | $13.40 | — |
| 2024-05-06 | 13.27 | $13.40 | — |
| 2024-05-03 | 13.26 | $13.40 | — |
| 2024-05-02 | 13.24 | $13.40 | — |
| 2024-05-01 | 13.22 | $13.40 | — |
| 2024-04-30 | 13.21 | $13.40 | — |
| 2024-04-29 | 13.19 | $13.40 | — |
| 2024-04-26 | 13.16 | $13.40 | — |
| 2024-04-25 | 13.14 | $13.40 | — |
| 2024-04-24 | 13.11 | $13.40 | — |
| 2024-04-23 | 13.08 | $13.40 | — |
| 2024-04-22 | 13.05 | $13.40 | 620 |
| 2024-04-19 | 13.01 | $13.01 | — |
| 2024-04-18 | 13.01 | $13.01 | — |
| 2024-04-17 | 13.01 | $13.01 | — |
| 2024-04-16 | 13.01 | $13.01 | — |
| 2024-04-15 | 13.01 | $13.01 | — |
| 2024-04-12 | 13.01 | $13.01 | — |
| 2024-04-11 | 13.01 | $13.01 | — |
| 2024-04-10 | 13.01 | $13.01 | — |
| 2024-04-09 | 13.01 | $13.01 | — |
| 2024-04-08 | 13.01 | $13.01 | — |
| 2024-04-05 | 13.01 | $13.01 | — |
| 2024-04-04 | 13.01 | $13.01 | — |
| 2024-04-03 | 13.01 | $13.01 | — |
| 2024-04-02 | 13.01 | $13.01 | — |
| 2024-04-01 | 13.01 | $13.01 | — |
| 2024-03-28 | 13.01 | $13.01 | — |
| 2024-03-27 | 13.01 | $13.01 | — |
| 2024-03-26 | 13.01 | $13.01 | — |
| 2024-03-25 | 13.01 | $13.01 | — |
| 2024-03-22 | 13.01 | $13.01 | — |
| 2024-03-21 | 13.01 | $13.01 | — |
| 2024-03-20 | 13.01 | $13.01 | — |
| 2024-03-19 | 13.01 | $13.01 | — |
| 2024-03-18 | 13.01 | $13.01 | — |
| 2024-03-15 | 13.01 | $13.01 | — |
| 2024-03-14 | 13.01 | $13.01 | — |
| 2024-03-13 | 13.01 | $13.01 | — |
| 2024-03-12 | 13.01 | $13.01 | — |
| 2024-03-11 | 13.01 | $13.01 | — |
| 2024-03-08 | 13.01 | $13.01 | — |
| 2024-03-07 | 13.01 | $13.01 | — |
| 2024-03-06 | 13.01 | $13.01 | — |
| 2024-03-05 | 13.01 | $13.01 | — |
| 2024-03-04 | 13.01 | $13.01 | — |
| 2024-03-01 | 13.01 | $13.01 | — |
| 2024-02-29 | 13.01 | $13.01 | — |
| 2024-02-28 | 13.01 | $13.01 | — |
| 2024-02-27 | 13.01 | $13.01 | — |
| 2024-02-26 | 13.01 | $13.01 | — |
| 2024-02-23 | 13.01 | $13.01 | — |
| 2024-02-22 | 13.01 | $13.01 | — |
| 2024-02-21 | 13.01 | $13.01 | — |
| 2024-02-20 | 13.01 | $13.01 | — |
| 2024-02-16 | 13.01 | $13.01 | — |
| 2024-02-15 | 13.01 | $13.01 | — |
| 2024-02-14 | 13.01 | $13.01 | — |
| 2024-02-13 | 13.01 | $13.01 | — |
| 2024-02-12 | 13.01 | $13.01 | — |
| 2024-02-09 | 13.01 | $13.01 | — |
| 2024-02-08 | 13.01 | $13.01 | — |
| 2024-02-07 | 13.01 | $13.01 | — |
| 2024-02-06 | 13.01 | $13.01 | — |
| 2024-02-05 | 13.01 | $13.01 | — |
| 2024-02-02 | 13.01 | $13.01 | — |
| 2024-02-01 | 13.01 | $13.01 | — |
| 2024-01-31 | 13.01 | $13.01 | — |
| 2024-01-30 | 13.01 | $13.01 | — |
| 2024-01-29 | 13.01 | $13.01 | — |
| 2024-01-26 | 13.01 | $13.01 | — |
| 2024-01-25 | 13.01 | $13.01 | — |
| 2024-01-24 | 13.01 | $13.01 | — |
| 2024-01-23 | 13.01 | $13.01 | — |
| 2024-01-22 | 13.01 | $13.01 | — |
| 2024-01-19 | 13.01 | $13.01 | — |
| 2024-01-18 | 13.01 | $13.01 | — |
| 2024-01-17 | 13.01 | $13.01 | — |
| 2024-01-16 | 13.01 | $13.01 | — |
| 2024-01-12 | 13.00 | $13.01 | — |
| 2024-01-11 | 13.00 | $13.01 | — |
| 2024-01-10 | 13.00 | $13.01 | — |
| 2024-01-09 | 13.00 | $13.01 | — |
| 2024-01-08 | 13.00 | $13.01 | — |
| 2024-01-05 | 13.00 | $13.01 | — |
| 2024-01-04 | 13.00 | $13.01 | — |
| 2024-01-03 | 13.00 | $13.01 | — |
| 2024-01-02 | 13.00 | $13.01 | — |
| 2023-12-29 | 13.00 | $13.01 | — |
| 2023-12-28 | 12.99 | $13.01 | — |
| 2023-12-27 | 12.99 | $13.01 | — |
| 2023-12-26 | 12.99 | $13.01 | — |
| 2023-12-22 | 12.99 | $13.01 | — |
| 2023-12-21 | 12.99 | $13.01 | — |
| 2023-12-20 | 12.99 | $13.01 | — |
| 2023-12-19 | 12.98 | $13.01 | — |
| 2023-12-18 | 12.98 | $13.01 | — |
| 2023-12-15 | 12.98 | $13.01 | — |
| 2023-12-14 | 12.97 | $13.01 | — |
| 2023-12-13 | 12.97 | $13.01 | — |
| 2023-12-12 | 12.96 | $13.01 | — |
| 2023-12-11 | 12.96 | $13.01 | — |
| 2023-12-08 | 12.95 | $13.01 | — |
| 2023-12-07 | 12.95 | $13.01 | — |
| 2023-12-06 | 12.94 | $13.01 | — |
| 2023-12-05 | 12.94 | $13.01 | — |
| 2023-12-04 | 12.93 | $13.01 | — |
| 2023-12-01 | 12.92 | $13.01 | — |
| 2023-11-30 | 12.91 | $13.01 | — |
| 2023-11-29 | 12.90 | $13.01 | — |
| 2023-11-28 | 12.89 | $13.01 | — |
| 2023-11-27 | 12.87 | $13.01 | — |
| 2023-11-24 | 12.86 | $13.01 | — |
| 2023-11-22 | 12.84 | $13.01 | — |
| 2023-11-21 | 12.83 | $13.01 | — |
| 2023-11-20 | 12.81 | $13.01 | 760 |
| 2023-11-17 | 12.79 | $12.69 | 415 |
| 2023-11-16 | 12.80 | $12.75 | 250 |
| 2023-11-15 | 12.80 | $12.80 | — |
| 2023-11-14 | 12.80 | $12.80 | — |
| 2023-11-13 | 12.80 | $12.80 | — |
| 2023-11-10 | 12.80 | $12.80 | — |
| 2023-11-09 | 12.80 | $12.80 | — |
| 2023-11-08 | 12.80 | $12.80 | — |
| 2023-11-07 | 12.80 | $12.80 | — |
| 2023-11-06 | 12.80 | $12.80 | — |
| 2023-11-03 | 12.80 | $12.80 | — |
| 2023-11-02 | 12.80 | $12.80 | — |
| 2023-11-01 | 12.80 | $12.80 | — |
| 2023-10-31 | 12.80 | $12.80 | — |
| 2023-10-30 | 12.80 | $12.80 | — |
| 2023-10-27 | 12.80 | $12.80 | — |
| 2023-10-26 | 12.80 | $12.80 | — |
| 2023-10-25 | 12.80 | $12.80 | — |
| 2023-10-24 | 12.80 | $12.80 | — |
| 2023-10-23 | 12.80 | $12.80 | — |
| 2023-10-20 | 12.80 | $12.80 | — |
| 2023-10-19 | 12.80 | $12.80 | — |
| 2023-10-18 | 12.80 | $12.80 | — |
| 2023-10-17 | 12.80 | $12.80 | — |
| 2023-10-16 | 12.80 | $12.80 | — |
| 2023-10-13 | 12.80 | $12.80 | — |
| 2023-10-12 | 12.80 | $12.80 | — |
| 2023-10-11 | 12.80 | $12.80 | — |
| 2023-10-10 | 12.80 | $12.80 | — |
| 2023-10-09 | 12.80 | $12.80 | — |
| 2023-10-06 | 12.80 | $12.80 | — |
| 2023-10-05 | 12.80 | $12.80 | — |
| 2023-10-04 | 12.80 | $12.80 | — |
| 2023-10-03 | 12.80 | $12.80 | — |
| 2023-10-02 | 12.81 | $12.80 | — |
| 2023-09-29 | 12.81 | $12.80 | — |
| 2023-09-28 | 12.81 | $12.80 | — |
| 2023-09-27 | 12.81 | $12.80 | — |
| 2023-09-26 | 12.81 | $12.80 | — |
| 2023-09-25 | 12.81 | $12.80 | — |
| 2023-09-22 | 12.81 | $12.80 | — |
| 2023-09-21 | 12.81 | $12.80 | — |
| 2023-09-20 | 12.81 | $12.80 | — |
| 2023-09-19 | 12.81 | $12.80 | — |
| 2023-09-18 | 12.81 | $12.80 | — |
| 2023-09-15 | 12.82 | $12.80 | — |
| 2023-09-14 | 12.82 | $12.80 | — |
| 2023-09-13 | 12.82 | $12.80 | — |
| 2023-09-12 | 12.82 | $12.80 | — |
| 2023-09-11 | 12.82 | $12.80 | — |
| 2023-09-08 | 12.83 | $12.80 | — |
| 2023-09-07 | 12.83 | $12.80 | — |
| 2023-09-06 | 12.83 | $12.80 | — |
| 2023-09-05 | 12.84 | $12.80 | — |
| 2023-09-01 | 12.84 | $12.80 | — |
| 2023-08-31 | 12.84 | $12.80 | — |
| 2023-08-30 | 12.85 | $12.80 | — |
| 2023-08-29 | 12.85 | $12.80 | — |
| 2023-08-28 | 12.86 | $12.80 | — |
| 2023-08-25 | 12.87 | $12.80 | — |
| 2023-08-24 | 12.87 | $12.80 | — |
| 2023-08-23 | 12.88 | $12.80 | — |
| 2023-08-22 | 12.89 | $12.80 | — |
| 2023-08-21 | 12.90 | $12.80 | — |
| 2023-08-18 | 12.91 | $12.80 | — |
| 2023-08-17 | 12.92 | $12.80 | — |
| 2023-08-16 | 12.93 | $12.80 | — |
| 2023-08-15 | 12.95 | $12.80 | — |
| 2023-08-14 | 12.96 | $12.80 | — |
| 2023-08-11 | 12.98 | $12.80 | — |
| 2023-08-10 | 13.00 | $12.80 | — |
| 2023-08-09 | 13.02 | $12.80 | — |
| 2023-08-08 | 13.04 | $12.80 | — |
| 2023-08-07 | 13.07 | $12.80 | — |
| 2023-08-04 | 13.10 | $12.80 | — |
| 2023-08-03 | 13.13 | $12.80 | — |
| 2023-08-02 | 13.16 | $12.80 | — |
| 2023-08-01 | 13.20 | $12.80 | — |
| 2023-07-31 | 13.24 | $12.80 | — |
| 2023-07-28 | 13.29 | $12.80 | — |
| 2023-07-27 | 13.34 | $12.80 | — |
| 2023-07-26 | 13.40 | $12.80 | — |
| 2023-07-25 | 13.46 | $12.80 | — |
| 2023-07-24 | 13.53 | $12.80 | — |
| 2023-07-21 | 13.61 | $12.80 | — |
| 2023-07-20 | 13.69 | $12.80 | — |
| 2023-07-19 | 13.78 | $12.80 | — |
| 2023-07-18 | 13.89 | $12.80 | 105 |
| 2023-07-17 | 14.00 | $14.00 | — |
| 2023-07-14 | 14.00 | $14.00 | — |
| 2023-07-13 | 14.00 | $14.00 | — |
| 2023-07-12 | 14.00 | $14.00 | — |
| 2023-07-11 | 14.00 | $14.00 | — |
| 2023-07-10 | 14.00 | $14.00 | — |
| 2023-07-07 | 14.01 | $14.00 | — |
| 2023-07-06 | 14.01 | $14.00 | — |
| 2023-07-05 | 14.01 | $14.00 | — |
| 2023-07-03 | 14.01 | $14.00 | — |
| 2023-06-30 | 14.01 | $14.00 | — |
| 2023-06-29 | 14.01 | $14.00 | — |
| 2023-06-28 | 14.01 | $14.00 | — |
| 2023-06-27 | 14.01 | $14.00 | — |
| 2023-06-26 | 14.01 | $14.00 | — |
| 2023-06-23 | 14.01 | $14.00 | — |
| 2023-06-22 | 14.01 | $14.00 | — |
| 2023-06-21 | 14.02 | $14.00 | — |
| 2023-06-20 | 14.02 | $14.00 | — |
| 2023-06-16 | 14.02 | $14.00 | — |
| 2023-06-15 | 14.02 | $14.00 | — |
| 2023-06-14 | 14.02 | $14.00 | — |
| 2023-06-13 | 14.03 | $14.00 | — |
| 2023-06-12 | 14.03 | $14.00 | — |
| 2023-06-09 | 14.03 | $14.00 | — |
| 2023-06-08 | 14.03 | $14.00 | — |
| 2023-06-07 | 14.04 | $14.00 | — |
| 2023-06-06 | 14.04 | $14.00 | — |
| 2023-06-05 | 14.05 | $14.00 | — |
| 2023-06-02 | 14.05 | $14.00 | — |
| 2023-06-01 | 14.06 | $14.00 | — |
| 2023-05-31 | 14.06 | $14.00 | — |
| 2023-05-30 | 14.07 | $14.00 | — |
| 2023-05-26 | 14.08 | $14.00 | — |
| 2023-05-25 | 14.08 | $14.00 | — |
| 2023-05-24 | 14.09 | $14.00 | — |
| 2023-05-23 | 14.10 | $14.00 | — |
| 2023-05-22 | 14.11 | $14.00 | — |
| 2023-05-19 | 14.12 | $14.00 | — |
| 2023-05-18 | 14.14 | $14.00 | — |
| 2023-05-17 | 14.15 | $14.00 | — |
| 2023-05-16 | 14.17 | $14.00 | — |
| 2023-05-15 | 14.19 | $14.00 | — |
| 2023-05-12 | 14.21 | $14.00 | — |
| 2023-05-11 | 14.23 | $14.00 | — |
| 2023-05-10 | 14.25 | $14.00 | — |
| 2023-05-09 | 14.28 | $14.00 | — |
| 2023-05-08 | 14.31 | $14.00 | 657 |
| 2023-05-05 | 14.34 | $14.25 | — |
| 2023-05-04 | 14.35 | $14.25 | — |
| 2023-05-03 | 14.36 | $14.25 | — |
| 2023-05-02 | 14.37 | $14.25 | — |
| 2023-05-01 | 14.38 | $14.25 | — |
| 2023-04-28 | 14.40 | $14.25 | — |
| 2023-04-27 | 14.41 | $14.25 | — |
| 2023-04-26 | 14.43 | $14.25 | — |
| 2023-04-25 | 14.45 | $14.25 | — |
| 2023-04-24 | 14.47 | $14.25 | — |
| 2023-04-21 | 14.49 | $14.25 | — |
| 2023-04-20 | 14.52 | $14.25 | — |
| 2023-04-19 | 14.55 | $14.25 | — |
| 2023-04-18 | 14.58 | $14.25 | — |
| 2023-04-17 | 14.61 | $14.25 | — |
| 2023-04-14 | 14.65 | $14.25 | — |
| 2023-04-13 | 14.69 | $14.25 | — |
| 2023-04-12 | 14.74 | $14.25 | — |
| 2023-04-11 | 14.79 | $14.25 | — |
| 2023-04-10 | 14.85 | $14.25 | — |
| 2023-04-06 | 14.91 | $14.25 | — |
| 2023-04-05 | 14.98 | $14.25 | — |
| 2023-04-04 | 15.06 | $14.25 | — |
| 2023-04-03 | 15.14 | $14.25 | 120 |
| 2023-03-31 | 15.23 | $14.50 | — |
| 2023-03-30 | 15.31 | $14.50 | 425 |
| 2023-03-29 | 15.40 | $15.40 | — |
| 2023-03-28 | 15.40 | $15.40 | — |
| 2023-03-27 | 15.40 | $15.40 | — |
| 2023-03-24 | 15.40 | $15.40 | — |
| 2023-03-23 | 15.40 | $15.40 | — |
| 2023-03-22 | 15.40 | $15.40 | — |
| 2023-03-21 | 15.39 | $15.40 | — |
| 2023-03-20 | 15.39 | $15.40 | — |
| 2023-03-17 | 15.39 | $15.40 | — |
| 2023-03-16 | 15.39 | $15.40 | — |
| 2023-03-15 | 15.39 | $15.40 | — |
| 2023-03-14 | 15.39 | $15.40 | — |
| 2023-03-13 | 15.39 | $15.40 | — |
| 2023-03-10 | 15.39 | $15.40 | — |
| 2023-03-09 | 15.39 | $15.40 | — |
| 2023-03-08 | 15.39 | $15.40 | — |
| 2023-03-07 | 15.39 | $15.40 | — |
| 2023-03-06 | 15.38 | $15.40 | — |
| 2023-03-03 | 15.38 | $15.40 | — |
| 2023-03-02 | 15.38 | $15.40 | — |
| 2023-03-01 | 15.38 | $15.40 | — |
| 2023-02-28 | 15.38 | $15.40 | — |
| 2023-02-27 | 15.37 | $15.40 | — |
| 2023-02-24 | 15.37 | $15.40 | — |
| 2023-02-23 | 15.37 | $15.40 | — |
| 2023-02-22 | 15.37 | $15.40 | — |
| 2023-02-21 | 15.36 | $15.40 | — |
| 2023-02-17 | 15.36 | $15.40 | — |
| 2023-02-16 | 15.35 | $15.40 | — |
| 2023-02-15 | 15.35 | $15.40 | — |
| 2023-02-14 | 15.34 | $15.40 | — |
| 2023-02-13 | 15.34 | $15.40 | — |
| 2023-02-10 | 15.33 | $15.40 | — |
| 2023-02-09 | 15.32 | $15.40 | — |
| 2023-02-08 | 15.32 | $15.40 | — |
| 2023-02-07 | 15.31 | $15.40 | — |
| 2023-02-06 | 15.30 | $15.40 | — |
| 2023-02-03 | 15.29 | $15.40 | — |
| 2023-02-02 | 15.27 | $15.40 | — |
| 2023-02-01 | 15.26 | $15.40 | — |
| 2023-01-31 | 15.25 | $15.40 | — |
| 2023-01-30 | 15.23 | $15.40 | — |
| 2023-01-27 | 15.21 | $15.40 | — |
| 2023-01-26 | 15.19 | $15.40 | — |
| 2023-01-25 | 15.17 | $15.40 | — |
| 2023-01-24 | 15.15 | $15.40 | — |
| 2023-01-23 | 15.12 | $15.40 | 100 |
| 2023-01-20 | 15.09 | $15.40 | — |
| 2023-01-19 | 15.06 | $15.40 | 595 |
| 2023-01-18 | 15.02 | $15.00 | 696 |
| 2023-01-17 | 15.02 | $15.00 | — |
| 2023-01-13 | 15.02 | $15.00 | — |
| 2023-01-12 | 15.03 | $15.00 | 100 |
| 2023-01-11 | 15.03 | $15.00 | — |
| 2023-01-10 | 15.03 | $15.00 | — |
| 2023-01-09 | 15.04 | $15.00 | — |
| 2023-01-06 | 15.04 | $15.00 | — |
| 2023-01-05 | 15.04 | $15.00 | — |
| 2023-01-04 | 15.05 | $15.00 | — |
| 2023-01-03 | 15.05 | $15.00 | — |
| 2022-12-30 | 15.06 | $15.00 | — |
| 2022-12-29 | 15.06 | $15.00 | — |
| 2022-12-28 | 15.07 | $15.00 | — |
| 2022-12-27 | 15.08 | $15.00 | — |
| 2022-12-23 | 15.09 | $15.00 | — |
| 2022-12-22 | 15.10 | $15.00 | 100 |
| 2022-12-21 | 15.11 | $15.00 | — |
| 2022-12-20 | 15.12 | $15.00 | 100 |
| 2022-12-19 | 15.13 | $15.00 | — |
| 2022-12-16 | 15.14 | $15.00 | 100 |
| 2022-12-15 | 15.16 | $15.00 | — |
| 2022-12-14 | 15.18 | $15.00 | — |
| 2022-12-13 | 15.19 | $15.00 | — |
| 2022-12-12 | 15.21 | $15.00 | — |
| 2022-12-09 | 15.24 | $15.00 | 200 |
| 2022-12-08 | 15.26 | $15.00 | 210 |
| 2022-12-07 | 15.29 | $15.00 | 120 |
| 2022-12-06 | 15.32 | $15.15 | 145 |
| 2022-12-05 | 15.34 | $15.44 | — |
| 2022-12-02 | 15.33 | $15.44 | — |
| 2022-12-01 | 15.32 | $15.44 | — |
| 2022-11-30 | 15.30 | $15.44 | — |
| 2022-11-29 | 15.29 | $15.44 | 155 |
| 2022-11-28 | 15.27 | $15.00 | — |
| 2022-11-25 | 15.30 | $15.00 | — |
| 2022-11-23 | 15.33 | $15.00 | — |
| 2022-11-22 | 15.37 | $15.00 | — |
| 2022-11-21 | 15.41 | $15.00 | — |
| 2022-11-18 | 15.45 | $15.00 | — |
| 2022-11-17 | 15.50 | $15.00 | — |
| 2022-11-16 | 15.55 | $15.00 | — |
| 2022-11-15 | 15.61 | $15.00 | 165 |
| 2022-11-14 | 15.67 | $15.70 | — |
| 2022-11-11 | 15.67 | $15.70 | 230 |
| 2022-11-10 | 15.66 | $15.70 | — |
| 2022-11-09 | 15.66 | $15.70 | — |
| 2022-11-08 | 15.66 | $15.70 | — |
| 2022-11-07 | 15.65 | $15.70 | — |
| 2022-11-04 | 15.65 | $15.70 | — |
| 2022-11-03 | 15.64 | $15.70 | — |
| 2022-11-02 | 15.64 | $15.70 | — |
| 2022-11-01 | 15.63 | $15.70 | — |
| 2022-10-31 | 15.62 | $15.70 | — |
| 2022-10-28 | 15.61 | $15.70 | — |
| 2022-10-27 | 15.60 | $15.70 | — |
| 2022-10-26 | 15.59 | $15.69 | 360 |
| 2022-10-25 | 15.58 | $15.00 | — |
| 2022-10-24 | 15.64 | $15.00 | — |
| 2022-10-21 | 15.71 | $15.00 | 200 |
| 2022-10-20 | 15.79 | $15.69 | 100 |
| 2022-10-19 | 15.80 | $15.37 | — |
| 2022-10-18 | 15.84 | $15.37 | — |
| 2022-10-17 | 15.89 | $15.37 | — |
| 2022-10-14 | 15.95 | $15.37 | — |
| 2022-10-13 | 16.01 | $15.37 | — |
| 2022-10-12 | 16.08 | $15.37 | — |
| 2022-10-11 | 16.15 | $15.37 | 309 |
| 2022-10-10 | 16.23 | $15.05 | — |
| 2022-10-07 | 16.36 | $15.05 | — |
| 2022-10-06 | 16.49 | $15.05 | — |
| 2022-10-05 | 16.65 | $15.05 | — |
| 2022-10-04 | 16.81 | $15.05 | 100 |
| 2022-10-03 | 17.00 | $17.00 | — |
| 2022-09-30 | 17.00 | $17.00 | — |
| 2022-09-29 | 17.00 | $17.00 | — |
| 2022-09-28 | 17.00 | $17.00 | — |
| 2022-09-27 | 17.00 | $17.00 | — |
| 2022-09-26 | 17.00 | $17.00 | — |
| 2022-09-23 | 17.00 | $17.00 | — |
| 2022-09-22 | 17.00 | $17.00 | — |
| 2022-09-21 | 17.00 | $17.00 | — |
| 2022-09-20 | 17.00 | $17.00 | — |
| 2022-09-19 | 17.00 | $17.00 | — |
| 2022-09-16 | 17.00 | $17.00 | — |
| 2022-09-15 | 17.00 | $17.00 | — |
| 2022-09-14 | 17.00 | $17.00 | — |
| 2022-09-13 | 17.00 | $17.00 | — |
| 2022-09-12 | 17.00 | $17.00 | — |
| 2022-09-09 | 17.00 | $17.00 | — |
| 2022-09-08 | 17.00 | $17.00 | — |
| 2022-09-07 | 17.00 | $17.00 | — |
| 2022-09-06 | 17.00 | $17.00 | — |
| 2022-09-02 | 17.00 | $17.00 | — |
| 2022-09-01 | 17.00 | $17.00 | — |
| 2022-08-31 | 17.00 | $17.00 | — |
| 2022-08-30 | 17.00 | $17.00 | — |
| 2022-08-29 | 17.00 | $17.00 | — |
| 2022-08-26 | 17.00 | $17.00 | — |
| 2022-08-25 | 17.00 | $17.00 | — |
| 2022-08-24 | 17.00 | $17.00 | — |
| 2022-08-23 | 17.00 | $17.00 | — |
| 2022-08-22 | 17.00 | $17.00 | — |
| 2022-08-19 | 17.00 | $17.00 | — |
| 2022-08-18 | 17.00 | $17.00 | — |
| 2022-08-17 | 17.00 | $17.00 | — |
| 2022-08-16 | 17.00 | $17.00 | — |
| 2022-08-15 | 17.00 | $17.00 | — |
| 2022-08-12 | 17.00 | $17.00 | — |
| 2022-08-11 | 17.00 | $17.00 | — |
| 2022-08-10 | 17.00 | $17.00 | — |
| 2022-08-09 | 17.00 | $17.00 | — |
| 2022-08-08 | 17.00 | $17.00 | — |
| 2022-08-05 | 17.00 | $17.00 | — |
| 2022-08-04 | 17.00 | $17.00 | — |
| 2022-08-03 | 17.00 | $17.00 | — |
| 2022-08-02 | 17.00 | $17.00 | — |
| 2022-08-01 | 17.00 | $17.00 | — |
| 2022-07-29 | 17.00 | $17.00 | — |
| 2022-07-28 | 17.00 | $17.00 | — |
| 2022-07-27 | 17.00 | $17.00 | — |
| 2022-07-26 | 17.00 | $17.00 | — |
| 2022-07-25 | 17.00 | $17.00 | — |
| 2022-07-22 | 17.00 | $17.00 | — |
| 2022-07-21 | 17.00 | $17.00 | — |
| 2022-07-20 | 17.00 | $17.00 | — |
| 2022-07-19 | 17.00 | $17.00 | — |
| 2022-07-18 | 17.00 | $17.00 | — |
| 2022-07-15 | 17.00 | $17.00 | — |
| 2022-07-14 | 17.00 | $17.00 | — |
| 2022-07-13 | 17.00 | $17.00 | — |
| 2022-07-12 | 17.00 | $17.00 | — |
| 2022-07-11 | 17.00 | $17.00 | — |
| 2022-07-08 | 17.00 | $17.00 | — |
| 2022-07-07 | 17.00 | $17.00 | — |
| 2022-07-06 | 17.00 | $17.00 | — |
| 2022-07-05 | 17.00 | $17.00 | — |
| 2022-07-01 | 17.00 | $17.00 | — |
| 2022-06-30 | 17.00 | $17.00 | — |
| 2022-06-29 | 17.00 | $17.00 | — |
| 2022-06-28 | 17.00 | $17.00 | — |
| 2022-06-27 | 17.00 | $17.00 | — |
| 2022-06-24 | 17.00 | $17.00 | — |
| 2022-06-23 | 17.00 | $17.00 | — |
| 2022-06-22 | 17.00 | $17.00 | — |
| 2022-06-21 | 17.00 | $17.00 | — |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 17.00 | $17.00 | — |
| 2022-06-08 | 17.00 | $17.00 | — |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.00 | $17.00 | — |
| 2022-05-26 | 17.00 | $17.00 | — |
| 2022-05-25 | 17.00 | $17.00 | — |
| 2022-05-24 | 17.00 | $17.00 | — |
| 2022-05-23 | 17.00 | $17.00 | — |
| 2022-05-20 | 17.00 | $17.00 | — |
| 2022-05-19 | 17.00 | $17.00 | — |
| 2022-05-18 | 17.00 | $17.00 | — |
| 2022-05-17 | 17.00 | $17.00 | — |
| 2022-05-16 | 17.00 | $17.00 | — |
| 2022-05-13 | 17.00 | $17.00 | — |
| 2022-05-12 | 17.00 | $17.00 | — |
| 2022-05-11 | 17.00 | $17.00 | — |
| 2022-05-10 | 17.00 | $17.00 | — |
| 2022-05-09 | 17.00 | $17.00 | — |
| 2022-05-06 | 17.00 | $17.00 | — |
| 2022-05-05 | 17.00 | $17.00 | — |
| 2022-05-04 | 17.00 | $17.00 | — |
| 2022-05-03 | 17.00 | $17.00 | — |
| 2022-05-02 | 17.00 | $17.00 | — |
| 2022-04-29 | 17.00 | $17.00 | — |
| 2022-04-28 | 17.00 | $17.00 | — |
| 2022-04-27 | 17.00 | $17.00 | — |
| 2022-04-26 | 17.00 | $17.00 | — |
| 2022-04-25 | 17.00 | $17.00 | — |
| 2022-04-22 | 17.00 | $17.00 | — |
| 2022-04-21 | 17.00 | $17.00 | — |
| 2022-04-20 | 17.00 | $17.00 | — |
| 2022-04-19 | 17.00 | $17.00 | — |
| 2022-04-18 | 17.00 | $17.00 | — |
| 2022-04-14 | 17.00 | $17.00 | — |
| 2022-04-13 | 17.00 | $17.00 | — |
| 2022-04-12 | 17.00 | $17.00 | — |
| 2022-04-11 | 17.00 | $17.00 | — |
| 2022-04-08 | 17.00 | $17.00 | — |
| 2022-04-07 | 17.00 | $17.00 | — |
| 2022-04-06 | 17.00 | $17.00 | — |
| 2022-04-05 | 17.00 | $17.00 | — |
| 2022-04-04 | 17.00 | $17.00 | — |
| 2022-04-01 | 17.00 | $17.00 | — |
| 2022-03-31 | 17.00 | $17.00 | — |
| 2022-03-30 | 17.00 | $17.00 | — |
| 2022-03-29 | 17.00 | $17.00 | — |
| 2022-03-28 | 17.00 | $17.00 | — |
| 2022-03-25 | 17.00 | $17.00 | — |
| 2022-03-24 | 17.00 | $17.00 | — |
| 2022-03-23 | 17.00 | $17.00 | — |
| 2022-03-22 | 17.01 | $17.00 | — |
| 2022-03-21 | 17.01 | $17.00 | — |
| 2022-03-18 | 17.01 | $17.00 | — |
| 2022-03-17 | 17.01 | $17.00 | — |
| 2022-03-16 | 17.01 | $17.00 | — |
| 2022-03-15 | 17.01 | $17.00 | — |
| 2022-03-14 | 17.01 | $17.00 | — |
| 2022-03-11 | 17.01 | $17.00 | — |
| 2022-03-10 | 17.01 | $17.00 | — |
| 2022-03-09 | 17.01 | $17.00 | — |
| 2022-03-08 | 17.01 | $17.00 | — |
| 2022-03-07 | 17.02 | $17.00 | — |
| 2022-03-04 | 17.02 | $17.00 | — |
| 2022-03-03 | 17.02 | $17.00 | — |
| 2022-03-02 | 17.02 | $17.00 | — |
| 2022-03-01 | 17.02 | $17.00 | — |
| 2022-02-28 | 17.03 | $17.00 | — |
| 2022-02-25 | 17.03 | $17.00 | — |
| 2022-02-24 | 17.03 | $17.00 | — |
| 2022-02-23 | 17.04 | $17.00 | — |
| 2022-02-22 | 17.04 | $17.00 | — |
| 2022-02-18 | 17.04 | $17.00 | — |
| 2022-02-17 | 17.05 | $17.00 | — |
| 2022-02-16 | 17.05 | $17.00 | — |
| 2022-02-15 | 17.06 | $17.00 | 475 |
| 2022-02-14 | 17.06 | $17.06 | 155 |
| 2022-02-11 | 17.06 | $17.06 | — |
| 2022-02-10 | 17.06 | $17.06 | — |
| 2022-02-09 | 17.07 | $17.06 | — |
| 2022-02-08 | 17.07 | $17.06 | — |
| 2022-02-07 | 17.07 | $17.06 | — |
| 2022-02-04 | 17.07 | $17.06 | — |
| 2022-02-03 | 17.07 | $17.06 | — |
| 2022-02-02 | 17.07 | $17.06 | — |
| 2022-02-01 | 17.07 | $17.06 | — |
| 2022-01-31 | 17.07 | $17.06 | — |
| 2022-01-28 | 17.07 | $17.06 | — |
| 2022-01-27 | 17.07 | $17.06 | — |
| 2022-01-26 | 17.07 | $17.06 | — |
| 2022-01-25 | 17.08 | $17.06 | — |
| 2022-01-24 | 17.08 | $17.06 | — |
| 2022-01-21 | 17.08 | $17.06 | — |
| 2022-01-20 | 17.08 | $17.06 | — |
| 2022-01-19 | 17.08 | $17.06 | — |
| 2022-01-18 | 17.09 | $17.06 | — |
| 2022-01-14 | 17.09 | $17.06 | — |
| 2022-01-13 | 17.09 | $17.06 | — |
| 2022-01-12 | 17.09 | $17.06 | — |
| 2022-01-11 | 17.10 | $17.06 | — |
| 2022-01-10 | 17.10 | $17.06 | — |
| 2022-01-07 | 17.11 | $17.06 | — |
| 2022-01-06 | 17.11 | $17.06 | — |
| 2022-01-05 | 17.12 | $17.06 | — |
| 2022-01-04 | 17.12 | $17.06 | — |
| 2022-01-03 | 17.13 | $17.06 | — |
| 2021-12-31 | 17.14 | $17.06 | — |
| 2021-12-30 | 17.14 | $17.06 | — |
| 2021-12-29 | 17.15 | $17.06 | — |
| 2021-12-28 | 17.16 | $17.06 | — |
| 2021-12-27 | 17.17 | $17.06 | — |
| 2021-12-23 | 17.19 | $17.06 | — |
| 2021-12-22 | 17.20 | $17.06 | — |
| 2021-12-21 | 17.21 | $17.06 | — |
| 2021-12-20 | 17.23 | $17.06 | — |
| 2021-12-17 | 17.25 | $17.06 | — |
| 2021-12-16 | 17.27 | $17.06 | — |
| 2021-12-15 | 17.29 | $17.06 | — |
| 2021-12-14 | 17.31 | $17.06 | — |
| 2021-12-13 | 17.34 | $17.06 | — |
| 2021-12-10 | 17.37 | $17.06 | — |
| 2021-12-09 | 17.40 | $17.06 | — |
| 2021-12-08 | 17.44 | $17.06 | — |
| 2021-12-07 | 17.48 | $17.06 | — |
| 2021-12-06 | 17.52 | $17.06 | — |
| 2021-12-03 | 17.57 | $17.06 | — |
| 2021-12-02 | 17.62 | $17.06 | — |
| 2021-12-01 | 17.68 | $17.06 | — |
| 2021-11-30 | 17.75 | $17.06 | 676 |
| 2021-11-29 | 17.82 | $18.09 | — |
| 2021-11-26 | 17.79 | $18.09 | — |
| 2021-11-24 | 17.76 | $18.09 | — |
| 2021-11-23 | 17.73 | $18.09 | — |
| 2021-11-22 | 17.69 | $18.09 | — |
| 2021-11-19 | 17.65 | $18.09 | — |
| 2021-11-18 | 17.60 | $18.09 | — |
| 2021-11-17 | 17.55 | $18.09 | 357 |
| 2021-11-16 | 17.49 | $18.09 | — |
| 2021-11-15 | 17.43 | $18.09 | 410 |
| 2021-11-12 | 17.36 | $17.35 | — |
| 2021-11-11 | 17.36 | $17.35 | — |
| 2021-11-10 | 17.36 | $17.35 | — |
| 2021-11-09 | 17.36 | $17.35 | — |
| 2021-11-08 | 17.36 | $17.35 | — |
| 2021-11-05 | 17.36 | $17.35 | — |
| 2021-11-04 | 17.37 | $17.35 | — |
| 2021-11-03 | 17.37 | $17.35 | — |
| 2021-11-02 | 17.37 | $17.35 | — |
| 2021-11-01 | 17.37 | $17.35 | — |
| 2021-10-29 | 17.37 | $17.35 | — |
| 2021-10-28 | 17.38 | $17.35 | — |
| 2021-10-27 | 17.38 | $17.35 | — |
| 2021-10-26 | 17.38 | $17.35 | — |
| 2021-10-25 | 17.38 | $17.35 | — |
| 2021-10-22 | 17.39 | $17.35 | — |
| 2021-10-21 | 17.39 | $17.35 | — |
| 2021-10-20 | 17.40 | $17.35 | — |
| 2021-10-19 | 17.40 | $17.35 | — |
| 2021-10-18 | 17.41 | $17.35 | — |
| 2021-10-15 | 17.41 | $17.35 | — |
| 2021-10-14 | 17.42 | $17.35 | — |
| 2021-10-13 | 17.43 | $17.35 | — |
| 2021-10-12 | 17.43 | $17.35 | — |
| 2021-10-11 | 17.44 | $17.35 | 300 |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.46 | $17.45 | — |
| 2021-10-01 | 17.46 | $17.45 | — |
| 2021-09-30 | 17.46 | $17.45 | — |
| 2021-09-29 | 17.46 | $17.45 | — |
| 2021-09-28 | 17.46 | $17.45 | — |
| 2021-09-27 | 17.46 | $17.45 | — |
| 2021-09-24 | 17.46 | $17.45 | — |
| 2021-09-23 | 17.46 | $17.45 | — |
| 2021-09-22 | 17.46 | $17.45 | — |
| 2021-09-21 | 17.46 | $17.45 | — |
| 2021-09-20 | 17.46 | $17.45 | — |
| 2021-09-17 | 17.47 | $17.45 | — |
| 2021-09-16 | 17.47 | $17.45 | — |
| 2021-09-15 | 17.47 | $17.45 | — |
| 2021-09-14 | 17.47 | $17.45 | — |
| 2021-09-13 | 17.47 | $17.45 | — |
| 2021-09-10 | 17.48 | $17.45 | — |
| 2021-09-09 | 17.48 | $17.45 | — |
| 2021-09-08 | 17.48 | $17.45 | — |
| 2021-09-07 | 17.49 | $17.45 | — |
| 2021-09-03 | 17.49 | $17.45 | — |
| 2021-09-02 | 17.49 | $17.45 | — |
| 2021-09-01 | 17.50 | $17.45 | — |
| 2021-08-31 | 17.50 | $17.45 | — |
| 2021-08-30 | 17.51 | $17.45 | — |
| 2021-08-27 | 17.52 | $17.45 | — |
| 2021-08-26 | 17.52 | $17.45 | — |
| 2021-08-25 | 17.53 | $17.45 | — |
| 2021-08-24 | 17.54 | $17.45 | — |
| 2021-08-23 | 17.55 | $17.45 | — |
| 2021-08-20 | 17.56 | $17.45 | — |
| 2021-08-19 | 17.57 | $17.45 | — |
| 2021-08-18 | 17.58 | $17.45 | — |
| 2021-08-17 | 17.60 | $17.45 | — |
| 2021-08-16 | 17.61 | $17.45 | — |
| 2021-08-13 | 17.63 | $17.45 | — |
| 2021-08-12 | 17.65 | $17.45 | — |
| 2021-08-11 | 17.67 | $17.45 | 200 |
| 2021-08-10 | 17.69 | $17.36 | — |
| 2021-08-09 | 17.73 | $17.36 | — |
| 2021-08-06 | 17.77 | $17.36 | — |
| 2021-08-05 | 17.81 | $17.36 | — |
| 2021-08-04 | 17.86 | $17.36 | 260 |
| 2021-08-03 | 17.91 | $17.70 | 365 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.46
2026-07-28
Close Price
$13.50
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.25
Average
14.45
Maximum
18.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 13.46 | $13.50 | 250 |
| 2026-07-27 | 13.44 | $13.50 | — |
| 2026-07-24 | 13.41 | $13.50 | 250 |
| 2026-07-23 | 13.38 | $13.50 | 250 |
| 2026-07-22 | 13.35 | $13.50 | — |
| 2026-07-21 | 13.31 | $13.50 | — |
| 2026-07-20 | 13.26 | $13.50 | 250 |
| 2026-07-17 | 13.22 | $13.50 | 250 |
| 2026-07-16 | 13.17 | $13.50 | — |
| 2026-07-15 | 13.11 | $13.50 | — |
| 2026-07-14 | 13.05 | $13.50 | 250 |
| 2026-07-13 | 12.99 | $13.50 | 250 |
| 2026-07-10 | 12.93 | $13.50 | 250 |
| 2026-07-09 | 12.86 | $13.50 | — |
| 2026-07-08 | 12.79 | $13.50 | — |
| 2026-07-07 | 12.71 | $13.50 | 250 |
| 2026-07-06 | 12.63 | $12.60 | 430 |
| 2026-07-02 | 12.64 | $12.60 | 430 |
| 2026-07-01 | 12.65 | $12.60 | 430 |
| 2026-06-30 | 12.66 | $12.60 | 430 |
| 2026-06-29 | 12.67 | $12.60 | 430 |
| 2026-06-26 | 12.69 | $12.60 | 430 |
| 2026-06-25 | 12.70 | $12.60 | 430 |
| 2026-06-24 | 12.71 | $12.60 | 430 |
| 2026-06-23 | 12.73 | $12.60 | 430 |
| 2026-06-22 | 12.75 | $12.60 | 430 |
| 2026-06-18 | 12.76 | $12.60 | 430 |
| 2026-06-17 | 12.78 | $12.60 | 101 |
| 2026-06-16 | 12.80 | $12.80 | 100 |
| 2026-06-15 | 12.80 | $12.80 | 100 |
| 2026-06-12 | 12.80 | $12.80 | 100 |
| 2026-06-11 | 12.80 | $12.80 | 100 |
| 2026-06-10 | 12.80 | $12.80 | 100 |
| 2026-06-09 | 12.80 | $12.80 | 100 |
| 2026-06-08 | 12.80 | $12.80 | — |
| 2026-06-05 | 12.80 | $12.80 | 100 |
| 2026-06-04 | 12.80 | $12.80 | 100 |
| 2026-06-03 | 12.80 | $12.80 | 100 |
| 2026-06-02 | 12.80 | $12.80 | 100 |
| 2026-06-01 | 12.80 | $12.80 | 100 |
| 2026-05-29 | 12.80 | $12.80 | 100 |
| 2026-05-28 | 12.80 | $12.80 | 100 |
| 2026-05-27 | 12.80 | $12.80 | 100 |
| 2026-05-26 | 12.80 | $12.80 | — |
| 2026-05-22 | 12.80 | $12.80 | 102 |
| 2026-05-21 | 12.80 | $12.80 | 2 |
| 2026-05-20 | 12.80 | $12.80 | 2 |
| 2026-05-19 | 12.80 | $12.80 | 2 |
| 2026-05-18 | 12.80 | $12.80 | 2 |
| 2026-05-15 | 12.80 | $12.80 | — |
| 2026-05-14 | 12.80 | $12.80 | 2 |
| 2026-05-13 | 12.80 | $12.80 | 100 |
| 2026-05-12 | 12.80 | $12.80 | 100 |
| 2026-05-11 | 12.80 | $12.80 | 100 |
| 2026-05-08 | 12.80 | $12.80 | 100 |
| 2026-05-07 | 12.80 | $12.80 | — |
| 2026-05-06 | 12.80 | $12.80 | 100 |
| 2026-05-05 | 12.80 | $12.80 | 100 |
| 2026-05-04 | 12.80 | $12.80 | 100 |
| 2026-05-01 | 12.80 | $12.80 | 100 |
| 2026-04-30 | 12.80 | $12.80 | 100 |
| 2026-04-29 | 12.80 | $12.80 | 100 |
| 2026-04-28 | 12.80 | $12.80 | 100 |
| 2026-04-27 | 12.80 | $12.80 | 100 |
| 2026-04-24 | 12.80 | $12.80 | 100 |
| 2026-04-23 | 12.80 | $12.80 | 100 |
| 2026-04-22 | 12.80 | $12.80 | 100 |
| 2026-04-21 | 12.80 | $12.80 | 100 |
| 2026-04-20 | 12.80 | $12.80 | — |
| 2026-04-17 | 12.80 | $12.80 | 100 |
| 2026-04-16 | 12.81 | $12.80 | 100 |
| 2026-04-15 | 12.81 | $12.80 | 100 |
| 2026-04-14 | 12.81 | $12.80 | 100 |
| 2026-04-13 | 12.81 | $12.80 | 100 |
| 2026-04-10 | 12.82 | $12.80 | 100 |
| 2026-04-09 | 12.83 | $12.80 | 100 |
| 2026-04-08 | 12.84 | $12.80 | 100 |
| 2026-04-07 | 12.86 | $12.80 | 100 |
| 2026-04-06 | 12.88 | $12.80 | 100 |
| 2026-04-02 | 12.90 | $12.80 | 100 |
| 2026-04-01 | 12.93 | $12.80 | 100 |
| 2026-03-31 | 12.96 | $12.80 | 100 |
| 2026-03-30 | 12.99 | $12.80 | 100 |
| 2026-03-27 | 13.03 | $12.80 | 100 |
| 2026-03-26 | 13.07 | $12.80 | 100 |
| 2026-03-25 | 13.11 | $12.88 | 100 |
| 2026-03-24 | 13.15 | $12.88 | 100 |
| 2026-03-23 | 13.19 | $12.88 | 100 |
| 2026-03-20 | 13.23 | $12.88 | 100 |
| 2026-03-19 | 13.28 | $12.88 | 100 |
| 2026-03-18 | 13.33 | $12.88 | 100 |
| 2026-03-17 | 13.38 | $12.88 | 100 |
| 2026-03-16 | 13.44 | $12.88 | 100 |
| 2026-03-13 | 13.50 | $13.50 | 100 |
| 2026-03-12 | 13.51 | $13.50 | 100 |
| 2026-03-11 | 13.51 | $13.50 | 100 |
| 2026-03-10 | 13.52 | $13.50 | 100 |
| 2026-03-09 | 13.54 | $13.50 | 100 |
| 2026-03-06 | 13.55 | $13.50 | 100 |
| 2026-03-05 | 13.57 | $13.50 | 100 |
| 2026-03-04 | 13.59 | $13.50 | 100 |
| 2026-03-03 | 13.61 | $13.50 | 100 |
| 2026-03-02 | 13.63 | $13.50 | 100 |
| 2026-02-27 | 13.66 | $13.50 | 100 |
| 2026-02-26 | 13.69 | $13.50 | 100 |
| 2026-02-25 | 13.72 | $13.50 | 100 |
| 2026-02-24 | 13.75 | $13.50 | 100 |
| 2026-02-23 | 13.79 | $13.50 | 590 |
| 2026-02-20 | 13.82 | $13.50 | — |
| 2026-02-19 | 13.86 | $13.50 | 100 |
| 2026-02-18 | 13.91 | $13.50 | 200 |
| 2026-02-17 | 13.95 | $13.50 | 100 |
| 2026-02-13 | 14.00 | $14.00 | 75 |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 14.00 | $14.00 | — |
| 2026-02-10 | 14.00 | $14.00 | — |
| 2026-02-09 | 14.00 | $14.00 | — |
| 2026-02-06 | 14.00 | $14.00 | — |
| 2026-02-05 | 14.00 | $14.00 | 100 |
| 2026-02-04 | 14.00 | $14.00 | 100 |
| 2026-02-03 | 14.00 | $14.00 | 100 |
| 2026-02-02 | 14.00 | $14.00 | — |
| 2026-01-30 | 14.00 | $14.00 | — |
| 2026-01-29 | 14.00 | $14.00 | 100 |
| 2026-01-28 | 14.00 | $14.00 | 100 |
| 2026-01-27 | 14.00 | $14.00 | 100 |
| 2026-01-26 | 14.00 | $14.00 | 100 |
| 2026-01-23 | 14.00 | $14.00 | 100 |
| 2026-01-22 | 14.00 | $14.00 | 100 |
| 2026-01-21 | 14.00 | $14.00 | 100 |
| 2026-01-20 | 14.00 | $14.00 | 100 |
| 2026-01-16 | 14.00 | $14.00 | 100 |
| 2026-01-15 | 14.00 | $14.00 | 100 |
| 2026-01-14 | 14.00 | $14.00 | 100 |
| 2026-01-13 | 14.00 | $14.00 | 100 |
| 2026-01-12 | 14.00 | $14.00 | 100 |
| 2026-01-09 | 13.99 | $14.00 | 100 |
| 2026-01-08 | 13.99 | $14.00 | 100 |
| 2026-01-07 | 13.99 | $14.00 | 100 |
| 2026-01-06 | 13.98 | $14.00 | — |
| 2026-01-05 | 13.98 | $14.00 | 100 |
| 2026-01-02 | 13.98 | $14.00 | 100 |
| 2025-12-31 | 13.97 | $14.00 | 100 |
| 2025-12-30 | 13.97 | $14.00 | 100 |
| 2025-12-29 | 13.96 | $14.00 | 100 |
| 2025-12-26 | 13.96 | $14.00 | 100 |
| 2025-12-24 | 13.96 | $14.00 | — |
| 2025-12-23 | 13.95 | $14.00 | 100 |
| 2025-12-22 | 13.95 | $14.00 | 100 |
| 2025-12-19 | 13.95 | $14.00 | 100 |
| 2025-12-18 | 13.94 | $14.00 | 100 |
| 2025-12-17 | 13.94 | $14.00 | 100 |
| 2025-12-16 | 13.94 | $14.00 | 100 |
| 2025-12-15 | 13.93 | $14.00 | 100 |
| 2025-12-12 | 13.93 | $13.25 | 2954 |
| 2025-12-11 | 14.00 | $14.00 | — |
| 2025-12-10 | 14.00 | $14.00 | 100 |
| 2025-12-09 | 14.00 | $14.00 | — |
| 2025-12-08 | 14.00 | $14.00 | 109 |
| 2025-12-05 | 14.00 | $14.00 | 75 |
| 2025-12-04 | 14.00 | $14.00 | 75 |
| 2025-12-03 | 14.00 | $14.00 | 75 |
| 2025-12-02 | 14.00 | $14.00 | 75 |
| 2025-12-01 | 13.99 | $14.00 | 75 |
| 2025-11-28 | 13.99 | $14.00 | 75 |
| 2025-11-26 | 13.98 | $14.00 | 75 |
| 2025-11-25 | 13.98 | $14.00 | — |
| 2025-11-24 | 13.97 | $14.00 | 75 |
| 2025-11-21 | 13.96 | $14.00 | 110 |
| 2025-11-20 | 13.95 | $14.00 | 75 |
| 2025-11-19 | 13.93 | $14.00 | 75 |
| 2025-11-18 | 13.92 | $14.00 | 75 |
| 2025-11-17 | 13.91 | $14.00 | 75 |
| 2025-11-14 | 13.89 | $14.00 | 75 |
| 2025-11-13 | 13.87 | $14.00 | 275 |
| 2025-11-12 | 13.85 | $14.00 | 75 |
| 2025-11-11 | 13.82 | $14.00 | 75 |
| 2025-11-10 | 13.79 | $14.00 | 75 |
| 2025-11-07 | 13.76 | $14.00 | 75 |
| 2025-11-06 | 13.73 | $14.00 | 125 |
| 2025-11-05 | 13.70 | $13.75 | 75 |
| 2025-11-04 | 13.69 | $13.75 | 75 |
| 2025-11-03 | 13.68 | $13.75 | 75 |
| 2025-10-31 | 13.68 | $13.75 | 75 |
| 2025-10-30 | 13.67 | $13.75 | 75 |
| 2025-10-29 | 13.67 | $13.75 | 75 |
| 2025-10-28 | 13.67 | $13.75 | — |
| 2025-10-27 | 13.66 | $13.75 | — |
| 2025-10-24 | 13.66 | $13.75 | — |
| 2025-10-23 | 13.67 | $13.75 | — |
| 2025-10-22 | 13.67 | $13.75 | — |
| 2025-10-21 | 13.67 | $13.75 | 75 |
| 2025-10-20 | 13.68 | $13.75 | 425 |
| 2025-10-17 | 13.68 | $13.25 | — |
| 2025-10-16 | 13.74 | $13.25 | — |
| 2025-10-15 | 13.81 | $13.25 | — |
| 2025-10-14 | 13.88 | $13.25 | 100 |
| 2025-10-13 | 13.95 | $13.75 | — |
| 2025-10-10 | 13.98 | $13.75 | — |
| 2025-10-09 | 14.00 | $13.75 | 500 |
| 2025-10-08 | 14.03 | $14.00 | — |
| 2025-10-07 | 14.04 | $14.00 | — |
| 2025-10-06 | 14.04 | $14.00 | — |
| 2025-10-03 | 14.05 | $14.00 | — |
| 2025-10-02 | 14.05 | $14.00 | — |
| 2025-10-01 | 14.05 | $14.00 | — |
| 2025-09-30 | 14.06 | $14.00 | — |
| 2025-09-29 | 14.06 | $14.00 | — |
| 2025-09-26 | 14.07 | $14.00 | — |
| 2025-09-25 | 14.07 | $14.00 | — |
| 2025-09-24 | 14.08 | $14.00 | 105 |
| 2025-09-23 | 14.08 | $14.00 | 150 |
| 2025-09-22 | 14.09 | $14.00 | 200 |
| 2025-09-19 | 14.09 | $14.50 | 275 |
| 2025-09-18 | 14.05 | $14.50 | 435 |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 54 |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | 54 |
| 2025-08-29 | 14.00 | $14.00 | — |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | — |
| 2025-08-21 | 14.00 | $14.00 | — |
| 2025-08-20 | 14.00 | $14.00 | — |
| 2025-08-19 | 14.00 | $14.00 | — |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | — |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | — |
| 2025-07-18 | 14.00 | $14.00 | — |
| 2025-07-17 | 14.00 | $14.00 | — |
| 2025-07-16 | 14.00 | $14.00 | — |
| 2025-07-15 | 14.00 | $14.00 | — |
| 2025-07-14 | 14.00 | $14.00 | — |
| 2025-07-11 | 14.00 | $14.00 | — |
| 2025-07-10 | 14.00 | $14.00 | — |
| 2025-07-09 | 14.00 | $14.00 | — |
| 2025-07-08 | 14.00 | $14.00 | — |
| 2025-07-07 | 14.00 | $14.00 | — |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | — |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.00 | $14.00 | — |
| 2025-06-17 | 14.00 | $14.00 | — |
| 2025-06-16 | 14.00 | $14.00 | — |
| 2025-06-13 | 14.00 | $14.00 | — |
| 2025-06-12 | 14.00 | $14.00 | — |
| 2025-06-11 | 14.00 | $14.00 | — |
| 2025-06-10 | 14.00 | $14.00 | — |
| 2025-06-09 | 14.00 | $14.00 | — |
| 2025-06-06 | 14.00 | $14.00 | — |
| 2025-06-05 | 14.00 | $14.00 | — |
| 2025-06-04 | 14.00 | $14.00 | — |
| 2025-06-03 | 14.00 | $14.00 | — |
| 2025-06-02 | 14.00 | $14.00 | — |
| 2025-05-30 | 14.00 | $14.00 | — |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 14.00 | $14.00 | — |
| 2025-05-27 | 14.00 | $14.00 | — |
| 2025-05-23 | 14.00 | $14.00 | — |
| 2025-05-22 | 14.00 | $14.00 | — |
| 2025-05-21 | 14.00 | $14.00 | — |
| 2025-05-20 | 14.00 | $14.00 | — |
| 2025-05-19 | 14.00 | $14.00 | — |
| 2025-05-16 | 14.00 | $14.00 | — |
| 2025-05-15 | 14.00 | $14.00 | — |
| 2025-05-14 | 14.00 | $14.00 | — |
| 2025-05-13 | 14.00 | $14.00 | — |
| 2025-05-12 | 14.00 | $14.00 | — |
| 2025-05-09 | 14.00 | $14.00 | — |
| 2025-05-08 | 14.00 | $14.00 | — |
| 2025-05-07 | 14.01 | $14.00 | — |
| 2025-05-06 | 14.02 | $14.00 | — |
| 2025-05-05 | 14.03 | $14.00 | — |
| 2025-05-02 | 14.05 | $14.00 | — |
| 2025-05-01 | 14.07 | $14.00 | — |
| 2025-04-30 | 14.09 | $14.00 | — |
| 2025-04-29 | 14.12 | $14.00 | — |
| 2025-04-28 | 14.15 | $14.00 | — |
| 2025-04-25 | 14.18 | $14.00 | — |
| 2025-04-24 | 14.22 | $14.00 | — |
| 2025-04-23 | 14.26 | $14.00 | — |
| 2025-04-22 | 14.30 | $14.00 | — |
| 2025-04-21 | 14.35 | $14.00 | — |
| 2025-04-17 | 14.40 | $14.00 | — |
| 2025-04-16 | 14.45 | $14.00 | — |
| 2025-04-15 | 14.51 | $14.00 | — |
| 2025-04-14 | 14.57 | $14.00 | — |
| 2025-04-11 | 14.63 | $14.00 | 693 |
| 2025-04-10 | 14.70 | $14.70 | — |
| 2025-04-09 | 14.70 | $14.70 | — |
| 2025-04-08 | 14.70 | $14.70 | — |
| 2025-04-07 | 14.70 | $14.70 | — |
| 2025-04-04 | 14.70 | $14.70 | — |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.69 | $14.70 | — |
| 2025-03-28 | 14.67 | $14.70 | — |
| 2025-03-27 | 14.64 | $14.70 | — |
| 2025-03-26 | 14.60 | $14.70 | — |
| 2025-03-25 | 14.56 | $14.70 | — |
| 2025-03-24 | 14.50 | $14.70 | — |
| 2025-03-21 | 14.43 | $14.70 | — |
| 2025-03-20 | 14.36 | $14.70 | — |
| 2025-03-19 | 14.27 | $14.70 | — |
| 2025-03-18 | 14.18 | $14.70 | — |
| 2025-03-17 | 14.07 | $14.70 | — |
| 2025-03-14 | 13.96 | $14.70 | — |
| 2025-03-13 | 13.83 | $14.70 | — |
| 2025-03-12 | 13.70 | $14.70 | — |
| 2025-03-11 | 13.56 | $14.70 | — |
| 2025-03-10 | 13.40 | $14.70 | — |
| 2025-03-07 | 13.24 | $14.70 | — |
| 2025-03-06 | 13.07 | $14.70 | — |
| 2025-03-05 | 12.89 | $14.70 | 192 |
| 2025-03-04 | 12.70 | $12.70 | — |
| 2025-03-03 | 12.70 | $12.70 | — |
| 2025-02-28 | 12.70 | $12.70 | — |
| 2025-02-27 | 12.70 | $12.70 | — |
| 2025-02-26 | 12.70 | $12.70 | — |
| 2025-02-25 | 12.70 | $12.70 | — |
| 2025-02-24 | 12.70 | $12.70 | — |
| 2025-02-21 | 12.70 | $12.70 | — |
| 2025-02-20 | 12.70 | $12.70 | — |
| 2025-02-19 | 12.70 | $12.70 | — |
| 2025-02-18 | 12.70 | $12.70 | — |
| 2025-02-14 | 12.70 | $12.70 | — |
| 2025-02-13 | 12.70 | $12.70 | — |
| 2025-02-12 | 12.70 | $12.70 | — |
| 2025-02-11 | 12.70 | $12.70 | — |
| 2025-02-10 | 12.70 | $12.70 | — |
| 2025-02-07 | 12.70 | $12.70 | — |
| 2025-02-06 | 12.70 | $12.70 | — |
| 2025-02-05 | 12.70 | $12.70 | — |
| 2025-02-04 | 12.70 | $12.70 | — |
| 2025-02-03 | 12.71 | $12.70 | — |
| 2025-01-31 | 12.71 | $12.70 | — |
| 2025-01-30 | 12.71 | $12.70 | — |
| 2025-01-29 | 12.71 | $12.70 | — |
| 2025-01-28 | 12.71 | $12.70 | 239 |
| 2025-01-27 | 12.71 | $12.71 | — |
| 2025-01-24 | 12.71 | $12.71 | — |
| 2025-01-23 | 12.71 | $12.71 | — |
| 2025-01-22 | 12.71 | $12.71 | — |
| 2025-01-21 | 12.71 | $12.71 | — |
| 2025-01-17 | 12.71 | $12.71 | — |
| 2025-01-16 | 12.70 | $12.71 | — |
| 2025-01-15 | 12.70 | $12.71 | — |
| 2025-01-14 | 12.70 | $12.71 | — |
| 2025-01-13 | 12.70 | $12.71 | — |
| 2025-01-10 | 12.70 | $12.71 | 260 |
| 2025-01-08 | 12.70 | $12.70 | — |
| 2025-01-07 | 12.70 | $12.70 | — |
| 2025-01-06 | 12.70 | $12.70 | — |
| 2025-01-03 | 12.71 | $12.70 | — |
| 2025-01-02 | 12.71 | $12.70 | — |
| 2024-12-31 | 12.71 | $12.70 | — |
| 2024-12-30 | 12.71 | $12.70 | — |
| 2024-12-27 | 12.71 | $12.70 | — |
| 2024-12-26 | 12.71 | $12.70 | — |
| 2024-12-24 | 12.71 | $12.70 | — |
| 2024-12-23 | 12.71 | $12.70 | — |
| 2024-12-20 | 12.72 | $12.70 | — |
| 2024-12-19 | 12.72 | $12.70 | 250 |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.73 | $12.72 | — |
| 2024-12-03 | 12.73 | $12.72 | — |
| 2024-12-02 | 12.74 | $12.72 | — |
| 2024-11-29 | 12.75 | $12.72 | — |
| 2024-11-27 | 12.77 | $12.72 | — |
| 2024-11-26 | 12.78 | $12.72 | — |
| 2024-11-25 | 12.80 | $12.72 | — |
| 2024-11-22 | 12.81 | $12.72 | — |
| 2024-11-21 | 12.83 | $12.72 | 219 |
| 2024-11-20 | 12.85 | $12.71 | — |
| 2024-11-19 | 12.88 | $12.71 | — |
| 2024-11-18 | 12.91 | $12.71 | — |
| 2024-11-15 | 12.93 | $12.71 | — |
| 2024-11-14 | 12.96 | $12.71 | — |
| 2024-11-13 | 12.99 | $12.71 | — |
| 2024-11-12 | 13.03 | $12.71 | — |
| 2024-11-11 | 13.06 | $12.71 | 923 |
| 2024-11-08 | 13.10 | $13.10 | — |
| 2024-11-07 | 13.10 | $13.10 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.10 | $13.10 | — |
| 2024-11-04 | 13.10 | $13.10 | — |
| 2024-11-01 | 13.10 | $13.10 | — |
| 2024-10-31 | 13.10 | $13.10 | — |
| 2024-10-30 | 13.10 | $13.10 | — |
| 2024-10-29 | 13.10 | $13.10 | — |
| 2024-10-28 | 13.10 | $13.10 | — |
| 2024-10-25 | 13.10 | $13.10 | — |
| 2024-10-24 | 13.10 | $13.10 | — |
| 2024-10-23 | 13.10 | $13.10 | — |
| 2024-10-22 | 13.10 | $13.10 | — |
| 2024-10-21 | 13.10 | $13.10 | — |
| 2024-10-18 | 13.10 | $13.10 | — |
| 2024-10-17 | 13.10 | $13.10 | — |
| 2024-10-16 | 13.10 | $13.10 | — |
| 2024-10-15 | 13.10 | $13.10 | — |
| 2024-10-14 | 13.10 | $13.10 | — |
| 2024-10-11 | 13.10 | $13.10 | — |
| 2024-10-10 | 13.10 | $13.10 | — |
| 2024-10-09 | 13.10 | $13.10 | — |
| 2024-10-08 | 13.10 | $13.10 | — |
| 2024-10-07 | 13.10 | $13.10 | — |
| 2024-10-04 | 13.09 | $13.10 | — |
| 2024-10-03 | 13.08 | $13.10 | — |
| 2024-10-02 | 13.07 | $13.10 | — |
| 2024-10-01 | 13.06 | $13.10 | — |
| 2024-09-30 | 13.04 | $13.10 | — |
| 2024-09-27 | 13.02 | $13.10 | — |
| 2024-09-26 | 13.00 | $13.10 | — |
| 2024-09-25 | 12.97 | $13.10 | — |
| 2024-09-24 | 12.94 | $13.10 | — |
| 2024-09-23 | 12.91 | $13.10 | — |
| 2024-09-20 | 12.88 | $13.10 | — |
| 2024-09-19 | 12.84 | $13.10 | — |
| 2024-09-18 | 12.80 | $13.10 | — |
| 2024-09-17 | 12.76 | $13.10 | — |
| 2024-09-16 | 12.71 | $13.10 | — |
| 2024-09-13 | 12.66 | $13.10 | — |
| 2024-09-12 | 12.61 | $13.10 | — |
| 2024-09-11 | 12.56 | $13.10 | 120 |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.49 | $12.50 | — |
| 2024-08-27 | 12.49 | $12.50 | — |
| 2024-08-26 | 12.48 | $12.50 | — |
| 2024-08-23 | 12.48 | $12.50 | — |
| 2024-08-22 | 12.47 | $12.50 | — |
| 2024-08-21 | 12.46 | $12.50 | — |
| 2024-08-20 | 12.45 | $12.50 | — |
| 2024-08-19 | 12.43 | $12.50 | — |
| 2024-08-16 | 12.42 | $12.50 | — |
| 2024-08-15 | 12.41 | $12.50 | — |
| 2024-08-14 | 12.39 | $12.50 | — |
| 2024-08-13 | 12.38 | $12.50 | — |
| 2024-08-12 | 12.36 | $12.50 | — |
| 2024-08-09 | 12.34 | $12.50 | — |
| 2024-08-08 | 12.32 | $12.50 | — |
| 2024-08-07 | 12.30 | $12.50 | — |
| 2024-08-06 | 12.27 | $12.50 | 1291 |
| 2024-08-05 | 12.25 | $12.25 | — |
| 2024-08-02 | 12.25 | $12.25 | — |
| 2024-08-01 | 12.25 | $12.25 | — |
| 2024-07-31 | 12.25 | $12.25 | — |
| 2024-07-30 | 12.25 | $12.25 | — |
| 2024-07-29 | 12.25 | $12.25 | — |
| 2024-07-26 | 12.25 | $12.25 | — |
| 2024-07-25 | 12.26 | $12.25 | — |
| 2024-07-24 | 12.27 | $12.25 | — |
| 2024-07-23 | 12.28 | $12.25 | — |
| 2024-07-22 | 12.30 | $12.25 | — |
| 2024-07-19 | 12.33 | $12.25 | — |
| 2024-07-18 | 12.37 | $12.25 | — |
| 2024-07-17 | 12.40 | $12.25 | — |
| 2024-07-16 | 12.45 | $12.25 | — |
| 2024-07-15 | 12.50 | $12.25 | — |
| 2024-07-12 | 12.55 | $12.25 | — |
| 2024-07-11 | 12.61 | $12.25 | — |
| 2024-07-10 | 12.68 | $12.25 | — |
| 2024-07-09 | 12.75 | $12.25 | — |
| 2024-07-08 | 12.83 | $12.25 | — |
| 2024-07-05 | 12.91 | $12.25 | — |
| 2024-07-03 | 12.99 | $12.25 | — |
| 2024-07-02 | 13.09 | $12.25 | — |
| 2024-07-01 | 13.19 | $12.25 | — |
| 2024-06-28 | 13.29 | $12.25 | 115 |
| 2024-06-27 | 13.40 | $13.40 | — |
| 2024-06-26 | 13.40 | $13.40 | — |
| 2024-06-25 | 13.40 | $13.40 | — |
| 2024-06-24 | 13.40 | $13.40 | — |
| 2024-06-21 | 13.40 | $13.40 | — |
| 2024-06-20 | 13.40 | $13.40 | — |
| 2024-06-18 | 13.40 | $13.40 | — |
| 2024-06-17 | 13.40 | $13.40 | — |
| 2024-06-14 | 13.40 | $13.40 | — |
| 2024-06-13 | 13.40 | $13.40 | — |
| 2024-06-12 | 13.40 | $13.40 | — |
| 2024-06-11 | 13.40 | $13.40 | — |
| 2024-06-10 | 13.40 | $13.40 | — |
| 2024-06-07 | 13.40 | $13.40 | — |
| 2024-06-06 | 13.40 | $13.40 | — |
| 2024-06-05 | 13.40 | $13.40 | — |
| 2024-06-04 | 13.40 | $13.40 | — |
| 2024-06-03 | 13.40 | $13.40 | — |
| 2024-05-31 | 13.40 | $13.40 | — |
| 2024-05-30 | 13.40 | $13.40 | — |
| 2024-05-29 | 13.40 | $13.40 | 175 |
| 2024-05-28 | 13.40 | $13.40 | 100 |
| 2024-05-24 | 13.40 | $13.40 | — |
| 2024-05-23 | 13.40 | $13.40 | — |
| 2024-05-22 | 13.40 | $13.40 | — |
| 2024-05-21 | 13.40 | $13.40 | — |
| 2024-05-20 | 13.40 | $13.40 | 210 |
| 2024-05-17 | 13.40 | $13.40 | — |
| 2024-05-16 | 13.40 | $13.40 | — |
| 2024-05-15 | 13.39 | $13.40 | — |
| 2024-05-14 | 13.39 | $13.40 | 100 |
| 2024-05-13 | 13.38 | $13.40 | — |
| 2024-05-10 | 13.37 | $13.40 | — |
| 2024-05-09 | 13.36 | $13.40 | — |
| 2024-05-08 | 13.35 | $13.40 | — |
| 2024-05-07 | 13.33 | $13.40 | — |
| 2024-05-06 | 13.32 | $13.40 | — |
| 2024-05-03 | 13.30 | $13.40 | — |
| 2024-05-02 | 13.28 | $13.40 | — |
| 2024-05-01 | 13.26 | $13.40 | — |
| 2024-04-30 | 13.23 | $13.40 | — |
| 2024-04-29 | 13.21 | $13.40 | — |
| 2024-04-26 | 13.18 | $13.40 | — |
| 2024-04-25 | 13.15 | $13.40 | — |
| 2024-04-24 | 13.12 | $13.40 | — |
| 2024-04-23 | 13.08 | $13.40 | — |
| 2024-04-22 | 13.05 | $13.40 | 620 |
| 2024-04-19 | 13.01 | $13.01 | — |
| 2024-04-18 | 13.01 | $13.01 | — |
| 2024-04-17 | 13.01 | $13.01 | — |
| 2024-04-16 | 13.01 | $13.01 | — |
| 2024-04-15 | 13.01 | $13.01 | — |
| 2024-04-12 | 13.01 | $13.01 | — |
| 2024-04-11 | 13.01 | $13.01 | — |
| 2024-04-10 | 13.01 | $13.01 | — |
| 2024-04-09 | 13.01 | $13.01 | — |
| 2024-04-08 | 13.01 | $13.01 | — |
| 2024-04-05 | 13.01 | $13.01 | — |
| 2024-04-04 | 13.01 | $13.01 | — |
| 2024-04-03 | 13.01 | $13.01 | — |
| 2024-04-02 | 13.01 | $13.01 | — |
| 2024-04-01 | 13.01 | $13.01 | — |
| 2024-03-28 | 13.01 | $13.01 | — |
| 2024-03-27 | 13.01 | $13.01 | — |
| 2024-03-26 | 13.01 | $13.01 | — |
| 2024-03-25 | 13.01 | $13.01 | — |
| 2024-03-22 | 13.01 | $13.01 | — |
| 2024-03-21 | 13.01 | $13.01 | — |
| 2024-03-20 | 13.01 | $13.01 | — |
| 2024-03-19 | 13.01 | $13.01 | — |
| 2024-03-18 | 13.01 | $13.01 | — |
| 2024-03-15 | 13.01 | $13.01 | — |
| 2024-03-14 | 13.01 | $13.01 | — |
| 2024-03-13 | 13.01 | $13.01 | — |
| 2024-03-12 | 13.01 | $13.01 | — |
| 2024-03-11 | 13.01 | $13.01 | — |
| 2024-03-08 | 13.01 | $13.01 | — |
| 2024-03-07 | 13.01 | $13.01 | — |
| 2024-03-06 | 13.01 | $13.01 | — |
| 2024-03-05 | 13.01 | $13.01 | — |
| 2024-03-04 | 13.01 | $13.01 | — |
| 2024-03-01 | 13.01 | $13.01 | — |
| 2024-02-29 | 13.01 | $13.01 | — |
| 2024-02-28 | 13.01 | $13.01 | — |
| 2024-02-27 | 13.01 | $13.01 | — |
| 2024-02-26 | 13.01 | $13.01 | — |
| 2024-02-23 | 13.01 | $13.01 | — |
| 2024-02-22 | 13.01 | $13.01 | — |
| 2024-02-21 | 13.01 | $13.01 | — |
| 2024-02-20 | 13.01 | $13.01 | — |
| 2024-02-16 | 13.01 | $13.01 | — |
| 2024-02-15 | 13.01 | $13.01 | — |
| 2024-02-14 | 13.01 | $13.01 | — |
| 2024-02-13 | 13.01 | $13.01 | — |
| 2024-02-12 | 13.01 | $13.01 | — |
| 2024-02-09 | 13.01 | $13.01 | — |
| 2024-02-08 | 13.01 | $13.01 | — |
| 2024-02-07 | 13.01 | $13.01 | — |
| 2024-02-06 | 13.01 | $13.01 | — |
| 2024-02-05 | 13.01 | $13.01 | — |
| 2024-02-02 | 13.01 | $13.01 | — |
| 2024-02-01 | 13.01 | $13.01 | — |
| 2024-01-31 | 13.01 | $13.01 | — |
| 2024-01-30 | 13.01 | $13.01 | — |
| 2024-01-29 | 13.01 | $13.01 | — |
| 2024-01-26 | 13.01 | $13.01 | — |
| 2024-01-25 | 13.01 | $13.01 | — |
| 2024-01-24 | 13.01 | $13.01 | — |
| 2024-01-23 | 13.01 | $13.01 | — |
| 2024-01-22 | 13.01 | $13.01 | — |
| 2024-01-19 | 13.01 | $13.01 | — |
| 2024-01-18 | 13.01 | $13.01 | — |
| 2024-01-17 | 13.01 | $13.01 | — |
| 2024-01-16 | 13.01 | $13.01 | — |
| 2024-01-12 | 13.01 | $13.01 | — |
| 2024-01-11 | 13.01 | $13.01 | — |
| 2024-01-10 | 13.01 | $13.01 | — |
| 2024-01-09 | 13.01 | $13.01 | — |
| 2024-01-08 | 13.01 | $13.01 | — |
| 2024-01-05 | 13.01 | $13.01 | — |
| 2024-01-04 | 13.01 | $13.01 | — |
| 2024-01-03 | 13.01 | $13.01 | — |
| 2024-01-02 | 13.01 | $13.01 | — |
| 2023-12-29 | 13.01 | $13.01 | — |
| 2023-12-28 | 13.01 | $13.01 | — |
| 2023-12-27 | 13.01 | $13.01 | — |
| 2023-12-26 | 13.01 | $13.01 | — |
| 2023-12-22 | 13.01 | $13.01 | — |
| 2023-12-21 | 13.01 | $13.01 | — |
| 2023-12-20 | 13.01 | $13.01 | — |
| 2023-12-19 | 13.01 | $13.01 | — |
| 2023-12-18 | 13.01 | $13.01 | — |
| 2023-12-15 | 13.01 | $13.01 | — |
| 2023-12-14 | 13.01 | $13.01 | — |
| 2023-12-13 | 13.00 | $13.01 | — |
| 2023-12-12 | 13.00 | $13.01 | — |
| 2023-12-11 | 12.99 | $13.01 | — |
| 2023-12-08 | 12.98 | $13.01 | — |
| 2023-12-07 | 12.98 | $13.01 | — |
| 2023-12-06 | 12.97 | $13.01 | — |
| 2023-12-05 | 12.96 | $13.01 | — |
| 2023-12-04 | 12.95 | $13.01 | — |
| 2023-12-01 | 12.94 | $13.01 | — |
| 2023-11-30 | 12.92 | $13.01 | — |
| 2023-11-29 | 12.91 | $13.01 | — |
| 2023-11-28 | 12.89 | $13.01 | — |
| 2023-11-27 | 12.88 | $13.01 | — |
| 2023-11-24 | 12.86 | $13.01 | — |
| 2023-11-22 | 12.84 | $13.01 | — |
| 2023-11-21 | 12.83 | $13.01 | — |
| 2023-11-20 | 12.81 | $13.01 | 760 |
| 2023-11-17 | 12.79 | $12.69 | 415 |
| 2023-11-16 | 12.80 | $12.75 | 250 |
| 2023-11-15 | 12.80 | $12.80 | — |
| 2023-11-14 | 12.80 | $12.80 | — |
| 2023-11-13 | 12.80 | $12.80 | — |
| 2023-11-10 | 12.80 | $12.80 | — |
| 2023-11-09 | 12.80 | $12.80 | — |
| 2023-11-08 | 12.80 | $12.80 | — |
| 2023-11-07 | 12.80 | $12.80 | — |
| 2023-11-06 | 12.80 | $12.80 | — |
| 2023-11-03 | 12.80 | $12.80 | — |
| 2023-11-02 | 12.80 | $12.80 | — |
| 2023-11-01 | 12.80 | $12.80 | — |
| 2023-10-31 | 12.80 | $12.80 | — |
| 2023-10-30 | 12.80 | $12.80 | — |
| 2023-10-27 | 12.80 | $12.80 | — |
| 2023-10-26 | 12.80 | $12.80 | — |
| 2023-10-25 | 12.80 | $12.80 | — |
| 2023-10-24 | 12.80 | $12.80 | — |
| 2023-10-23 | 12.80 | $12.80 | — |
| 2023-10-20 | 12.80 | $12.80 | — |
| 2023-10-19 | 12.80 | $12.80 | — |
| 2023-10-18 | 12.80 | $12.80 | — |
| 2023-10-17 | 12.80 | $12.80 | — |
| 2023-10-16 | 12.80 | $12.80 | — |
| 2023-10-13 | 12.80 | $12.80 | — |
| 2023-10-12 | 12.80 | $12.80 | — |
| 2023-10-11 | 12.80 | $12.80 | — |
| 2023-10-10 | 12.80 | $12.80 | — |
| 2023-10-09 | 12.80 | $12.80 | — |
| 2023-10-06 | 12.80 | $12.80 | — |
| 2023-10-05 | 12.80 | $12.80 | — |
| 2023-10-04 | 12.80 | $12.80 | — |
| 2023-10-03 | 12.80 | $12.80 | — |
| 2023-10-02 | 12.80 | $12.80 | — |
| 2023-09-29 | 12.80 | $12.80 | — |
| 2023-09-28 | 12.80 | $12.80 | — |
| 2023-09-27 | 12.80 | $12.80 | — |
| 2023-09-26 | 12.80 | $12.80 | — |
| 2023-09-25 | 12.80 | $12.80 | — |
| 2023-09-22 | 12.80 | $12.80 | — |
| 2023-09-21 | 12.80 | $12.80 | — |
| 2023-09-20 | 12.80 | $12.80 | — |
| 2023-09-19 | 12.80 | $12.80 | — |
| 2023-09-18 | 12.80 | $12.80 | — |
| 2023-09-15 | 12.80 | $12.80 | — |
| 2023-09-14 | 12.80 | $12.80 | — |
| 2023-09-13 | 12.80 | $12.80 | — |
| 2023-09-12 | 12.80 | $12.80 | — |
| 2023-09-11 | 12.80 | $12.80 | — |
| 2023-09-08 | 12.80 | $12.80 | — |
| 2023-09-07 | 12.80 | $12.80 | — |
| 2023-09-06 | 12.80 | $12.80 | — |
| 2023-09-05 | 12.80 | $12.80 | — |
| 2023-09-01 | 12.80 | $12.80 | — |
| 2023-08-31 | 12.80 | $12.80 | — |
| 2023-08-30 | 12.80 | $12.80 | — |
| 2023-08-29 | 12.80 | $12.80 | — |
| 2023-08-28 | 12.80 | $12.80 | — |
| 2023-08-25 | 12.80 | $12.80 | — |
| 2023-08-24 | 12.80 | $12.80 | — |
| 2023-08-23 | 12.80 | $12.80 | — |
| 2023-08-22 | 12.80 | $12.80 | — |
| 2023-08-21 | 12.80 | $12.80 | — |
| 2023-08-18 | 12.80 | $12.80 | — |
| 2023-08-17 | 12.80 | $12.80 | — |
| 2023-08-16 | 12.80 | $12.80 | — |
| 2023-08-15 | 12.80 | $12.80 | — |
| 2023-08-14 | 12.80 | $12.80 | — |
| 2023-08-11 | 12.81 | $12.80 | — |
| 2023-08-10 | 12.82 | $12.80 | — |
| 2023-08-09 | 12.83 | $12.80 | — |
| 2023-08-08 | 12.86 | $12.80 | — |
| 2023-08-07 | 12.89 | $12.80 | — |
| 2023-08-04 | 12.92 | $12.80 | — |
| 2023-08-03 | 12.96 | $12.80 | — |
| 2023-08-02 | 13.01 | $12.80 | — |
| 2023-08-01 | 13.06 | $12.80 | — |
| 2023-07-31 | 13.11 | $12.80 | — |
| 2023-07-28 | 13.18 | $12.80 | — |
| 2023-07-27 | 13.25 | $12.80 | — |
| 2023-07-26 | 13.32 | $12.80 | — |
| 2023-07-25 | 13.40 | $12.80 | — |
| 2023-07-24 | 13.49 | $12.80 | — |
| 2023-07-21 | 13.58 | $12.80 | — |
| 2023-07-20 | 13.67 | $12.80 | — |
| 2023-07-19 | 13.78 | $12.80 | — |
| 2023-07-18 | 13.89 | $12.80 | 105 |
| 2023-07-17 | 14.00 | $14.00 | — |
| 2023-07-14 | 14.00 | $14.00 | — |
| 2023-07-13 | 14.00 | $14.00 | — |
| 2023-07-12 | 14.00 | $14.00 | — |
| 2023-07-11 | 14.00 | $14.00 | — |
| 2023-07-10 | 14.00 | $14.00 | — |
| 2023-07-07 | 14.00 | $14.00 | — |
| 2023-07-06 | 14.00 | $14.00 | — |
| 2023-07-05 | 14.00 | $14.00 | — |
| 2023-07-03 | 14.00 | $14.00 | — |
| 2023-06-30 | 14.00 | $14.00 | — |
| 2023-06-29 | 14.00 | $14.00 | — |
| 2023-06-28 | 14.00 | $14.00 | — |
| 2023-06-27 | 14.00 | $14.00 | — |
| 2023-06-26 | 14.00 | $14.00 | — |
| 2023-06-23 | 14.00 | $14.00 | — |
| 2023-06-22 | 14.00 | $14.00 | — |
| 2023-06-21 | 14.00 | $14.00 | — |
| 2023-06-20 | 14.00 | $14.00 | — |
| 2023-06-16 | 14.00 | $14.00 | — |
| 2023-06-15 | 14.00 | $14.00 | — |
| 2023-06-14 | 14.00 | $14.00 | — |
| 2023-06-13 | 14.00 | $14.00 | — |
| 2023-06-12 | 14.00 | $14.00 | — |
| 2023-06-09 | 14.00 | $14.00 | — |
| 2023-06-08 | 14.00 | $14.00 | — |
| 2023-06-07 | 14.00 | $14.00 | — |
| 2023-06-06 | 14.00 | $14.00 | — |
| 2023-06-05 | 14.00 | $14.00 | — |
| 2023-06-02 | 14.00 | $14.00 | — |
| 2023-06-01 | 14.00 | $14.00 | — |
| 2023-05-31 | 14.01 | $14.00 | — |
| 2023-05-30 | 14.01 | $14.00 | — |
| 2023-05-26 | 14.02 | $14.00 | — |
| 2023-05-25 | 14.03 | $14.00 | — |
| 2023-05-24 | 14.03 | $14.00 | — |
| 2023-05-23 | 14.04 | $14.00 | — |
| 2023-05-22 | 14.05 | $14.00 | — |
| 2023-05-19 | 14.07 | $14.00 | — |
| 2023-05-18 | 14.08 | $14.00 | — |
| 2023-05-17 | 14.09 | $14.00 | — |
| 2023-05-16 | 14.11 | $14.00 | — |
| 2023-05-15 | 14.13 | $14.00 | — |
| 2023-05-12 | 14.14 | $14.00 | — |
| 2023-05-11 | 14.16 | $14.00 | — |
| 2023-05-10 | 14.18 | $14.00 | — |
| 2023-05-09 | 14.20 | $14.00 | — |
| 2023-05-08 | 14.23 | $14.00 | 657 |
| 2023-05-05 | 14.25 | $14.25 | — |
| 2023-05-04 | 14.25 | $14.25 | — |
| 2023-05-03 | 14.25 | $14.25 | — |
| 2023-05-02 | 14.25 | $14.25 | — |
| 2023-05-01 | 14.25 | $14.25 | — |
| 2023-04-28 | 14.25 | $14.25 | — |
| 2023-04-27 | 14.25 | $14.25 | — |
| 2023-04-26 | 14.26 | $14.25 | — |
| 2023-04-25 | 14.27 | $14.25 | — |
| 2023-04-24 | 14.29 | $14.25 | — |
| 2023-04-21 | 14.32 | $14.25 | — |
| 2023-04-20 | 14.35 | $14.25 | — |
| 2023-04-19 | 14.38 | $14.25 | — |
| 2023-04-18 | 14.42 | $14.25 | — |
| 2023-04-17 | 14.47 | $14.25 | — |
| 2023-04-14 | 14.52 | $14.25 | — |
| 2023-04-13 | 14.58 | $14.25 | — |
| 2023-04-12 | 14.64 | $14.25 | — |
| 2023-04-11 | 14.71 | $14.25 | — |
| 2023-04-10 | 14.78 | $14.25 | — |
| 2023-04-06 | 14.86 | $14.25 | — |
| 2023-04-05 | 14.95 | $14.25 | — |
| 2023-04-04 | 15.04 | $14.25 | — |
| 2023-04-03 | 15.13 | $14.25 | 120 |
| 2023-03-31 | 15.23 | $14.50 | — |
| 2023-03-30 | 15.31 | $14.50 | 425 |
| 2023-03-29 | 15.40 | $15.40 | — |
| 2023-03-28 | 15.40 | $15.40 | — |
| 2023-03-27 | 15.40 | $15.40 | — |
| 2023-03-24 | 15.40 | $15.40 | — |
| 2023-03-23 | 15.40 | $15.40 | — |
| 2023-03-22 | 15.40 | $15.40 | — |
| 2023-03-21 | 15.40 | $15.40 | — |
| 2023-03-20 | 15.40 | $15.40 | — |
| 2023-03-17 | 15.40 | $15.40 | — |
| 2023-03-16 | 15.40 | $15.40 | — |
| 2023-03-15 | 15.40 | $15.40 | — |
| 2023-03-14 | 15.40 | $15.40 | — |
| 2023-03-13 | 15.40 | $15.40 | — |
| 2023-03-10 | 15.40 | $15.40 | — |
| 2023-03-09 | 15.40 | $15.40 | — |
| 2023-03-08 | 15.40 | $15.40 | — |
| 2023-03-07 | 15.40 | $15.40 | — |
| 2023-03-06 | 15.40 | $15.40 | — |
| 2023-03-03 | 15.40 | $15.40 | — |
| 2023-03-02 | 15.40 | $15.40 | — |
| 2023-03-01 | 15.40 | $15.40 | — |
| 2023-02-28 | 15.40 | $15.40 | — |
| 2023-02-27 | 15.40 | $15.40 | — |
| 2023-02-24 | 15.40 | $15.40 | — |
| 2023-02-23 | 15.40 | $15.40 | — |
| 2023-02-22 | 15.40 | $15.40 | — |
| 2023-02-21 | 15.40 | $15.40 | — |
| 2023-02-17 | 15.40 | $15.40 | — |
| 2023-02-16 | 15.40 | $15.40 | — |
| 2023-02-15 | 15.40 | $15.40 | — |
| 2023-02-14 | 15.40 | $15.40 | — |
| 2023-02-13 | 15.39 | $15.40 | — |
| 2023-02-10 | 15.39 | $15.40 | — |
| 2023-02-09 | 15.38 | $15.40 | — |
| 2023-02-08 | 15.37 | $15.40 | — |
| 2023-02-07 | 15.36 | $15.40 | — |
| 2023-02-06 | 15.35 | $15.40 | — |
| 2023-02-03 | 15.33 | $15.40 | — |
| 2023-02-02 | 15.31 | $15.40 | — |
| 2023-02-01 | 15.30 | $15.40 | — |
| 2023-01-31 | 15.27 | $15.40 | — |
| 2023-01-30 | 15.25 | $15.40 | — |
| 2023-01-27 | 15.23 | $15.40 | — |
| 2023-01-26 | 15.20 | $15.40 | — |
| 2023-01-25 | 15.17 | $15.40 | — |
| 2023-01-24 | 15.14 | $15.40 | — |
| 2023-01-23 | 15.11 | $15.40 | 100 |
| 2023-01-20 | 15.07 | $15.40 | — |
| 2023-01-19 | 15.04 | $15.40 | 595 |
| 2023-01-18 | 15.00 | $15.00 | 696 |
| 2023-01-17 | 15.00 | $15.00 | — |
| 2023-01-13 | 15.00 | $15.00 | — |
| 2023-01-12 | 15.00 | $15.00 | 100 |
| 2023-01-11 | 15.00 | $15.00 | — |
| 2023-01-10 | 15.00 | $15.00 | — |
| 2023-01-09 | 15.00 | $15.00 | — |
| 2023-01-06 | 15.00 | $15.00 | — |
| 2023-01-05 | 15.00 | $15.00 | — |
| 2023-01-04 | 15.00 | $15.00 | — |
| 2023-01-03 | 15.00 | $15.00 | — |
| 2022-12-30 | 15.01 | $15.00 | — |
| 2022-12-29 | 15.02 | $15.00 | — |
| 2022-12-28 | 15.02 | $15.00 | — |
| 2022-12-27 | 15.04 | $15.00 | — |
| 2022-12-23 | 15.05 | $15.00 | — |
| 2022-12-22 | 15.06 | $15.00 | 100 |
| 2022-12-21 | 15.07 | $15.00 | — |
| 2022-12-20 | 15.08 | $15.00 | 100 |
| 2022-12-19 | 15.09 | $15.00 | — |
| 2022-12-16 | 15.10 | $15.00 | 100 |
| 2022-12-15 | 15.11 | $15.00 | — |
| 2022-12-14 | 15.13 | $15.00 | — |
| 2022-12-13 | 15.14 | $15.00 | — |
| 2022-12-12 | 15.15 | $15.00 | — |
| 2022-12-09 | 15.17 | $15.00 | 200 |
| 2022-12-08 | 15.19 | $15.00 | 210 |
| 2022-12-07 | 15.21 | $15.00 | 120 |
| 2022-12-06 | 15.24 | $15.15 | 145 |
| 2022-12-05 | 15.26 | $15.44 | — |
| 2022-12-02 | 15.25 | $15.44 | — |
| 2022-12-01 | 15.24 | $15.44 | — |
| 2022-11-30 | 15.23 | $15.44 | — |
| 2022-11-29 | 15.23 | $15.44 | 155 |
| 2022-11-28 | 15.22 | $15.00 | — |
| 2022-11-25 | 15.26 | $15.00 | — |
| 2022-11-23 | 15.30 | $15.00 | — |
| 2022-11-22 | 15.35 | $15.00 | — |
| 2022-11-21 | 15.40 | $15.00 | — |
| 2022-11-18 | 15.44 | $15.00 | — |
| 2022-11-17 | 15.49 | $15.00 | — |
| 2022-11-16 | 15.54 | $15.00 | — |
| 2022-11-15 | 15.59 | $15.00 | 165 |
| 2022-11-14 | 15.64 | $15.70 | — |
| 2022-11-11 | 15.63 | $15.70 | 230 |
| 2022-11-10 | 15.61 | $15.70 | — |
| 2022-11-09 | 15.60 | $15.70 | — |
| 2022-11-08 | 15.58 | $15.70 | — |
| 2022-11-07 | 15.56 | $15.70 | — |
| 2022-11-04 | 15.53 | $15.70 | — |
| 2022-11-03 | 15.50 | $15.70 | — |
| 2022-11-02 | 15.47 | $15.70 | — |
| 2022-11-01 | 15.44 | $15.70 | — |
| 2022-10-31 | 15.40 | $15.70 | — |
| 2022-10-28 | 15.37 | $15.70 | — |
| 2022-10-27 | 15.35 | $15.70 | — |
| 2022-10-26 | 15.33 | $15.69 | 360 |
| 2022-10-25 | 15.32 | $15.00 | — |
| 2022-10-24 | 15.38 | $15.00 | — |
| 2022-10-21 | 15.46 | $15.00 | 200 |
| 2022-10-20 | 15.54 | $15.69 | 100 |
| 2022-10-19 | 15.57 | $15.37 | — |
| 2022-10-18 | 15.63 | $15.37 | — |
| 2022-10-17 | 15.70 | $15.37 | — |
| 2022-10-14 | 15.78 | $15.37 | — |
| 2022-10-13 | 15.86 | $15.37 | — |
| 2022-10-12 | 15.95 | $15.37 | — |
| 2022-10-11 | 16.06 | $15.37 | 309 |
| 2022-10-10 | 16.16 | $15.05 | — |
| 2022-10-07 | 16.31 | $15.05 | — |
| 2022-10-06 | 16.47 | $15.05 | — |
| 2022-10-05 | 16.64 | $15.05 | — |
| 2022-10-04 | 16.81 | $15.05 | 100 |
| 2022-10-03 | 17.00 | $17.00 | — |
| 2022-09-30 | 17.00 | $17.00 | — |
| 2022-09-29 | 17.00 | $17.00 | — |
| 2022-09-28 | 17.00 | $17.00 | — |
| 2022-09-27 | 17.00 | $17.00 | — |
| 2022-09-26 | 17.00 | $17.00 | — |
| 2022-09-23 | 17.00 | $17.00 | — |
| 2022-09-22 | 17.00 | $17.00 | — |
| 2022-09-21 | 17.00 | $17.00 | — |
| 2022-09-20 | 17.00 | $17.00 | — |
| 2022-09-19 | 17.00 | $17.00 | — |
| 2022-09-16 | 17.00 | $17.00 | — |
| 2022-09-15 | 17.00 | $17.00 | — |
| 2022-09-14 | 17.00 | $17.00 | — |
| 2022-09-13 | 17.00 | $17.00 | — |
| 2022-09-12 | 17.00 | $17.00 | — |
| 2022-09-09 | 17.00 | $17.00 | — |
| 2022-09-08 | 17.00 | $17.00 | — |
| 2022-09-07 | 17.00 | $17.00 | — |
| 2022-09-06 | 17.00 | $17.00 | — |
| 2022-09-02 | 17.00 | $17.00 | — |
| 2022-09-01 | 17.00 | $17.00 | — |
| 2022-08-31 | 17.00 | $17.00 | — |
| 2022-08-30 | 17.00 | $17.00 | — |
| 2022-08-29 | 17.00 | $17.00 | — |
| 2022-08-26 | 17.00 | $17.00 | — |
| 2022-08-25 | 17.00 | $17.00 | — |
| 2022-08-24 | 17.00 | $17.00 | — |
| 2022-08-23 | 17.00 | $17.00 | — |
| 2022-08-22 | 17.00 | $17.00 | — |
| 2022-08-19 | 17.00 | $17.00 | — |
| 2022-08-18 | 17.00 | $17.00 | — |
| 2022-08-17 | 17.00 | $17.00 | — |
| 2022-08-16 | 17.00 | $17.00 | — |
| 2022-08-15 | 17.00 | $17.00 | — |
| 2022-08-12 | 17.00 | $17.00 | — |
| 2022-08-11 | 17.00 | $17.00 | — |
| 2022-08-10 | 17.00 | $17.00 | — |
| 2022-08-09 | 17.00 | $17.00 | — |
| 2022-08-08 | 17.00 | $17.00 | — |
| 2022-08-05 | 17.00 | $17.00 | — |
| 2022-08-04 | 17.00 | $17.00 | — |
| 2022-08-03 | 17.00 | $17.00 | — |
| 2022-08-02 | 17.00 | $17.00 | — |
| 2022-08-01 | 17.00 | $17.00 | — |
| 2022-07-29 | 17.00 | $17.00 | — |
| 2022-07-28 | 17.00 | $17.00 | — |
| 2022-07-27 | 17.00 | $17.00 | — |
| 2022-07-26 | 17.00 | $17.00 | — |
| 2022-07-25 | 17.00 | $17.00 | — |
| 2022-07-22 | 17.00 | $17.00 | — |
| 2022-07-21 | 17.00 | $17.00 | — |
| 2022-07-20 | 17.00 | $17.00 | — |
| 2022-07-19 | 17.00 | $17.00 | — |
| 2022-07-18 | 17.00 | $17.00 | — |
| 2022-07-15 | 17.00 | $17.00 | — |
| 2022-07-14 | 17.00 | $17.00 | — |
| 2022-07-13 | 17.00 | $17.00 | — |
| 2022-07-12 | 17.00 | $17.00 | — |
| 2022-07-11 | 17.00 | $17.00 | — |
| 2022-07-08 | 17.00 | $17.00 | — |
| 2022-07-07 | 17.00 | $17.00 | — |
| 2022-07-06 | 17.00 | $17.00 | — |
| 2022-07-05 | 17.00 | $17.00 | — |
| 2022-07-01 | 17.00 | $17.00 | — |
| 2022-06-30 | 17.00 | $17.00 | — |
| 2022-06-29 | 17.00 | $17.00 | — |
| 2022-06-28 | 17.00 | $17.00 | — |
| 2022-06-27 | 17.00 | $17.00 | — |
| 2022-06-24 | 17.00 | $17.00 | — |
| 2022-06-23 | 17.00 | $17.00 | — |
| 2022-06-22 | 17.00 | $17.00 | — |
| 2022-06-21 | 17.00 | $17.00 | — |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 17.00 | $17.00 | — |
| 2022-06-08 | 17.00 | $17.00 | — |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.00 | $17.00 | — |
| 2022-05-26 | 17.00 | $17.00 | — |
| 2022-05-25 | 17.00 | $17.00 | — |
| 2022-05-24 | 17.00 | $17.00 | — |
| 2022-05-23 | 17.00 | $17.00 | — |
| 2022-05-20 | 17.00 | $17.00 | — |
| 2022-05-19 | 17.00 | $17.00 | — |
| 2022-05-18 | 17.00 | $17.00 | — |
| 2022-05-17 | 17.00 | $17.00 | — |
| 2022-05-16 | 17.00 | $17.00 | — |
| 2022-05-13 | 17.00 | $17.00 | — |
| 2022-05-12 | 17.00 | $17.00 | — |
| 2022-05-11 | 17.00 | $17.00 | — |
| 2022-05-10 | 17.00 | $17.00 | — |
| 2022-05-09 | 17.00 | $17.00 | — |
| 2022-05-06 | 17.00 | $17.00 | — |
| 2022-05-05 | 17.00 | $17.00 | — |
| 2022-05-04 | 17.00 | $17.00 | — |
| 2022-05-03 | 17.00 | $17.00 | — |
| 2022-05-02 | 17.00 | $17.00 | — |
| 2022-04-29 | 17.00 | $17.00 | — |
| 2022-04-28 | 17.00 | $17.00 | — |
| 2022-04-27 | 17.00 | $17.00 | — |
| 2022-04-26 | 17.00 | $17.00 | — |
| 2022-04-25 | 17.00 | $17.00 | — |
| 2022-04-22 | 17.00 | $17.00 | — |
| 2022-04-21 | 17.00 | $17.00 | — |
| 2022-04-20 | 17.00 | $17.00 | — |
| 2022-04-19 | 17.00 | $17.00 | — |
| 2022-04-18 | 17.00 | $17.00 | — |
| 2022-04-14 | 17.00 | $17.00 | — |
| 2022-04-13 | 17.00 | $17.00 | — |
| 2022-04-12 | 17.00 | $17.00 | — |
| 2022-04-11 | 17.00 | $17.00 | — |
| 2022-04-08 | 17.00 | $17.00 | — |
| 2022-04-07 | 17.00 | $17.00 | — |
| 2022-04-06 | 17.00 | $17.00 | — |
| 2022-04-05 | 17.00 | $17.00 | — |
| 2022-04-04 | 17.00 | $17.00 | — |
| 2022-04-01 | 17.00 | $17.00 | — |
| 2022-03-31 | 17.00 | $17.00 | — |
| 2022-03-30 | 17.00 | $17.00 | — |
| 2022-03-29 | 17.00 | $17.00 | — |
| 2022-03-28 | 17.00 | $17.00 | — |
| 2022-03-25 | 17.00 | $17.00 | — |
| 2022-03-24 | 17.00 | $17.00 | — |
| 2022-03-23 | 17.00 | $17.00 | — |
| 2022-03-22 | 17.00 | $17.00 | — |
| 2022-03-21 | 17.00 | $17.00 | — |
| 2022-03-18 | 17.00 | $17.00 | — |
| 2022-03-17 | 17.00 | $17.00 | — |
| 2022-03-16 | 17.00 | $17.00 | — |
| 2022-03-15 | 17.00 | $17.00 | — |
| 2022-03-14 | 17.00 | $17.00 | — |
| 2022-03-11 | 17.00 | $17.00 | — |
| 2022-03-10 | 17.00 | $17.00 | — |
| 2022-03-09 | 17.00 | $17.00 | — |
| 2022-03-08 | 17.00 | $17.00 | — |
| 2022-03-07 | 17.01 | $17.00 | — |
| 2022-03-04 | 17.01 | $17.00 | — |
| 2022-03-03 | 17.01 | $17.00 | — |
| 2022-03-02 | 17.01 | $17.00 | — |
| 2022-03-01 | 17.02 | $17.00 | — |
| 2022-02-28 | 17.02 | $17.00 | — |
| 2022-02-25 | 17.02 | $17.00 | — |
| 2022-02-24 | 17.03 | $17.00 | — |
| 2022-02-23 | 17.03 | $17.00 | — |
| 2022-02-22 | 17.03 | $17.00 | — |
| 2022-02-18 | 17.04 | $17.00 | — |
| 2022-02-17 | 17.04 | $17.00 | — |
| 2022-02-16 | 17.05 | $17.00 | — |
| 2022-02-15 | 17.05 | $17.00 | 475 |
| 2022-02-14 | 17.06 | $17.06 | 155 |
| 2022-02-11 | 17.06 | $17.06 | — |
| 2022-02-10 | 17.06 | $17.06 | — |
| 2022-02-09 | 17.06 | $17.06 | — |
| 2022-02-08 | 17.06 | $17.06 | — |
| 2022-02-07 | 17.06 | $17.06 | — |
| 2022-02-04 | 17.06 | $17.06 | — |
| 2022-02-03 | 17.06 | $17.06 | — |
| 2022-02-02 | 17.06 | $17.06 | — |
| 2022-02-01 | 17.06 | $17.06 | — |
| 2022-01-31 | 17.06 | $17.06 | — |
| 2022-01-28 | 17.06 | $17.06 | — |
| 2022-01-27 | 17.06 | $17.06 | — |
| 2022-01-26 | 17.06 | $17.06 | — |
| 2022-01-25 | 17.06 | $17.06 | — |
| 2022-01-24 | 17.06 | $17.06 | — |
| 2022-01-21 | 17.06 | $17.06 | — |
| 2022-01-20 | 17.06 | $17.06 | — |
| 2022-01-19 | 17.06 | $17.06 | — |
| 2022-01-18 | 17.06 | $17.06 | — |
| 2022-01-14 | 17.06 | $17.06 | — |
| 2022-01-13 | 17.06 | $17.06 | — |
| 2022-01-12 | 17.06 | $17.06 | — |
| 2022-01-11 | 17.06 | $17.06 | — |
| 2022-01-10 | 17.06 | $17.06 | — |
| 2022-01-07 | 17.06 | $17.06 | — |
| 2022-01-06 | 17.06 | $17.06 | — |
| 2022-01-05 | 17.06 | $17.06 | — |
| 2022-01-04 | 17.06 | $17.06 | — |
| 2022-01-03 | 17.06 | $17.06 | — |
| 2021-12-31 | 17.06 | $17.06 | — |
| 2021-12-30 | 17.06 | $17.06 | — |
| 2021-12-29 | 17.06 | $17.06 | — |
| 2021-12-28 | 17.06 | $17.06 | — |
| 2021-12-27 | 17.06 | $17.06 | — |
| 2021-12-23 | 17.07 | $17.06 | — |
| 2021-12-22 | 17.09 | $17.06 | — |
| 2021-12-21 | 17.11 | $17.06 | — |
| 2021-12-20 | 17.13 | $17.06 | — |
| 2021-12-17 | 17.16 | $17.06 | — |
| 2021-12-16 | 17.20 | $17.06 | — |
| 2021-12-15 | 17.24 | $17.06 | — |
| 2021-12-14 | 17.28 | $17.06 | — |
| 2021-12-13 | 17.33 | $17.06 | — |
| 2021-12-10 | 17.38 | $17.06 | — |
| 2021-12-09 | 17.43 | $17.06 | — |
| 2021-12-08 | 17.49 | $17.06 | — |
| 2021-12-07 | 17.54 | $17.06 | — |
| 2021-12-06 | 17.60 | $17.06 | — |
| 2021-12-03 | 17.65 | $17.06 | — |
| 2021-12-02 | 17.71 | $17.06 | — |
| 2021-12-01 | 17.77 | $17.06 | — |
| 2021-11-30 | 17.83 | $17.06 | 676 |
| 2021-11-29 | 17.90 | $18.09 | — |
| 2021-11-26 | 17.86 | $18.09 | — |
| 2021-11-24 | 17.82 | $18.09 | — |
| 2021-11-23 | 17.77 | $18.09 | — |
| 2021-11-22 | 17.72 | $18.09 | — |
| 2021-11-19 | 17.67 | $18.09 | — |
| 2021-11-18 | 17.61 | $18.09 | — |
| 2021-11-17 | 17.55 | $18.09 | 357 |
| 2021-11-16 | 17.49 | $18.09 | — |
| 2021-11-15 | 17.42 | $18.09 | 410 |
| 2021-11-12 | 17.35 | $17.35 | — |
| 2021-11-11 | 17.35 | $17.35 | — |
| 2021-11-10 | 17.35 | $17.35 | — |
| 2021-11-09 | 17.35 | $17.35 | — |
| 2021-11-08 | 17.35 | $17.35 | — |
| 2021-11-05 | 17.35 | $17.35 | — |
| 2021-11-04 | 17.35 | $17.35 | — |
| 2021-11-03 | 17.35 | $17.35 | — |
| 2021-11-02 | 17.35 | $17.35 | — |
| 2021-11-01 | 17.35 | $17.35 | — |
| 2021-10-29 | 17.36 | $17.35 | — |
| 2021-10-28 | 17.36 | $17.35 | — |
| 2021-10-27 | 17.36 | $17.35 | — |
| 2021-10-26 | 17.37 | $17.35 | — |
| 2021-10-25 | 17.37 | $17.35 | — |
| 2021-10-22 | 17.38 | $17.35 | — |
| 2021-10-21 | 17.38 | $17.35 | — |
| 2021-10-20 | 17.39 | $17.35 | — |
| 2021-10-19 | 17.39 | $17.35 | — |
| 2021-10-18 | 17.40 | $17.35 | — |
| 2021-10-15 | 17.41 | $17.35 | — |
| 2021-10-14 | 17.41 | $17.35 | — |
| 2021-10-13 | 17.42 | $17.35 | — |
| 2021-10-12 | 17.43 | $17.35 | — |
| 2021-10-11 | 17.44 | $17.35 | 300 |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.45 | $17.45 | — |
| 2021-10-01 | 17.45 | $17.45 | — |
| 2021-09-30 | 17.45 | $17.45 | — |
| 2021-09-29 | 17.45 | $17.45 | — |
| 2021-09-28 | 17.45 | $17.45 | — |
| 2021-09-27 | 17.45 | $17.45 | — |
| 2021-09-24 | 17.45 | $17.45 | — |
| 2021-09-23 | 17.45 | $17.45 | — |
| 2021-09-22 | 17.45 | $17.45 | — |
| 2021-09-21 | 17.45 | $17.45 | — |
| 2021-09-20 | 17.45 | $17.45 | — |
| 2021-09-17 | 17.45 | $17.45 | — |
| 2021-09-16 | 17.45 | $17.45 | — |
| 2021-09-15 | 17.45 | $17.45 | — |
| 2021-09-14 | 17.45 | $17.45 | — |
| 2021-09-13 | 17.45 | $17.45 | — |
| 2021-09-10 | 17.45 | $17.45 | — |
| 2021-09-09 | 17.45 | $17.45 | — |
| 2021-09-08 | 17.45 | $17.45 | — |
| 2021-09-07 | 17.45 | $17.45 | — |
| 2021-09-03 | 17.45 | $17.45 | — |
| 2021-09-02 | 17.45 | $17.45 | — |
| 2021-09-01 | 17.45 | $17.45 | — |
| 2021-08-31 | 17.44 | $17.45 | — |
| 2021-08-30 | 17.44 | $17.45 | — |
| 2021-08-27 | 17.45 | $17.45 | — |
| 2021-08-26 | 17.46 | $17.45 | — |
| 2021-08-25 | 17.47 | $17.45 | — |
| 2021-08-24 | 17.49 | $17.45 | — |
| 2021-08-23 | 17.51 | $17.45 | — |
| 2021-08-20 | 17.54 | $17.45 | — |
| 2021-08-19 | 17.58 | $17.45 | — |
| 2021-08-18 | 17.62 | $17.45 | — |
| 2021-08-17 | 17.65 | $17.45 | — |
| 2021-08-16 | 17.69 | $17.45 | — |
| 2021-08-13 | 17.73 | $17.45 | — |
| 2021-08-12 | 17.77 | $17.45 | — |
| 2021-08-11 | 17.80 | $17.45 | 200 |
| 2021-08-10 | 17.84 | $17.36 | — |
| 2021-08-09 | 17.88 | $17.36 | — |
| 2021-08-06 | 17.92 | $17.36 | — |
| 2021-08-05 | 17.96 | $17.36 | — |
| 2021-08-04 | 18.01 | $17.36 | 260 |
| 2021-08-03 | 18.05 | $17.70 | 365 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.57
2026-07-28
Close Price
$13.50
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.11
Average
14.43
Maximum
18.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 13.57 | $13.50 | 250 |
| 2026-07-27 | 13.56 | $13.50 | — |
| 2026-07-24 | 13.55 | $13.50 | 250 |
| 2026-07-23 | 13.53 | $13.50 | 250 |
| 2026-07-22 | 13.51 | $13.50 | — |
| 2026-07-21 | 13.49 | $13.50 | — |
| 2026-07-20 | 13.46 | $13.50 | 250 |
| 2026-07-17 | 13.42 | $13.50 | 250 |
| 2026-07-16 | 13.38 | $13.50 | — |
| 2026-07-15 | 13.33 | $13.50 | — |
| 2026-07-14 | 13.26 | $13.50 | 250 |
| 2026-07-13 | 13.19 | $13.50 | 250 |
| 2026-07-10 | 13.10 | $13.50 | 250 |
| 2026-07-09 | 13.00 | $13.50 | — |
| 2026-07-08 | 12.89 | $13.50 | — |
| 2026-07-07 | 12.75 | $13.50 | 250 |
| 2026-07-06 | 12.59 | $12.60 | 430 |
| 2026-07-02 | 12.59 | $12.60 | 430 |
| 2026-07-01 | 12.60 | $12.60 | 430 |
| 2026-06-30 | 12.61 | $12.60 | 430 |
| 2026-06-29 | 12.62 | $12.60 | 430 |
| 2026-06-26 | 12.63 | $12.60 | 430 |
| 2026-06-25 | 12.64 | $12.60 | 430 |
| 2026-06-24 | 12.66 | $12.60 | 430 |
| 2026-06-23 | 12.68 | $12.60 | 430 |
| 2026-06-22 | 12.70 | $12.60 | 430 |
| 2026-06-18 | 12.73 | $12.60 | 430 |
| 2026-06-17 | 12.76 | $12.60 | 101 |
| 2026-06-16 | 12.79 | $12.80 | 100 |
| 2026-06-15 | 12.79 | $12.80 | 100 |
| 2026-06-12 | 12.79 | $12.80 | 100 |
| 2026-06-11 | 12.79 | $12.80 | 100 |
| 2026-06-10 | 12.79 | $12.80 | 100 |
| 2026-06-09 | 12.79 | $12.80 | 100 |
| 2026-06-08 | 12.79 | $12.80 | — |
| 2026-06-05 | 12.79 | $12.80 | 100 |
| 2026-06-04 | 12.79 | $12.80 | 100 |
| 2026-06-03 | 12.79 | $12.80 | 100 |
| 2026-06-02 | 12.79 | $12.80 | 100 |
| 2026-06-01 | 12.78 | $12.80 | 100 |
| 2026-05-29 | 12.78 | $12.80 | 100 |
| 2026-05-28 | 12.78 | $12.80 | 100 |
| 2026-05-27 | 12.78 | $12.80 | 100 |
| 2026-05-26 | 12.78 | $12.80 | — |
| 2026-05-22 | 12.78 | $12.80 | 102 |
| 2026-05-21 | 12.77 | $12.80 | 2 |
| 2026-05-20 | 12.77 | $12.80 | 2 |
| 2026-05-19 | 12.77 | $12.80 | 2 |
| 2026-05-18 | 12.77 | $12.80 | 2 |
| 2026-05-15 | 12.77 | $12.80 | — |
| 2026-05-14 | 12.76 | $12.80 | 2 |
| 2026-05-13 | 12.76 | $12.80 | 100 |
| 2026-05-12 | 12.76 | $12.80 | 100 |
| 2026-05-11 | 12.76 | $12.80 | 100 |
| 2026-05-08 | 12.75 | $12.80 | 100 |
| 2026-05-07 | 12.75 | $12.80 | — |
| 2026-05-06 | 12.75 | $12.80 | 100 |
| 2026-05-05 | 12.74 | $12.80 | 100 |
| 2026-05-04 | 12.74 | $12.80 | 100 |
| 2026-05-01 | 12.74 | $12.80 | 100 |
| 2026-04-30 | 12.73 | $12.80 | 100 |
| 2026-04-29 | 12.73 | $12.80 | 100 |
| 2026-04-28 | 12.72 | $12.80 | 100 |
| 2026-04-27 | 12.72 | $12.80 | 100 |
| 2026-04-24 | 12.72 | $12.80 | 100 |
| 2026-04-23 | 12.71 | $12.80 | 100 |
| 2026-04-22 | 12.71 | $12.80 | 100 |
| 2026-04-21 | 12.70 | $12.80 | 100 |
| 2026-04-20 | 12.70 | $12.80 | — |
| 2026-04-17 | 12.70 | $12.80 | 100 |
| 2026-04-16 | 12.70 | $12.80 | 100 |
| 2026-04-15 | 12.69 | $12.80 | 100 |
| 2026-04-14 | 12.69 | $12.80 | 100 |
| 2026-04-13 | 12.69 | $12.80 | 100 |
| 2026-04-10 | 12.69 | $12.80 | 100 |
| 2026-04-09 | 12.70 | $12.80 | 100 |
| 2026-04-08 | 12.70 | $12.80 | 100 |
| 2026-04-07 | 12.71 | $12.80 | 100 |
| 2026-04-06 | 12.72 | $12.80 | 100 |
| 2026-04-02 | 12.73 | $12.80 | 100 |
| 2026-04-01 | 12.74 | $12.80 | 100 |
| 2026-03-31 | 12.76 | $12.80 | 100 |
| 2026-03-30 | 12.79 | $12.80 | 100 |
| 2026-03-27 | 12.82 | $12.80 | 100 |
| 2026-03-26 | 12.85 | $12.80 | 100 |
| 2026-03-25 | 12.89 | $12.88 | 100 |
| 2026-03-24 | 12.93 | $12.88 | 100 |
| 2026-03-23 | 12.97 | $12.88 | 100 |
| 2026-03-20 | 13.02 | $12.88 | 100 |
| 2026-03-19 | 13.08 | $12.88 | 100 |
| 2026-03-18 | 13.15 | $12.88 | 100 |
| 2026-03-17 | 13.23 | $12.88 | 100 |
| 2026-03-16 | 13.33 | $12.88 | 100 |
| 2026-03-13 | 13.44 | $13.50 | 100 |
| 2026-03-12 | 13.44 | $13.50 | 100 |
| 2026-03-11 | 13.44 | $13.50 | 100 |
| 2026-03-10 | 13.45 | $13.50 | 100 |
| 2026-03-09 | 13.45 | $13.50 | 100 |
| 2026-03-06 | 13.46 | $13.50 | 100 |
| 2026-03-05 | 13.47 | $13.50 | 100 |
| 2026-03-04 | 13.48 | $13.50 | 100 |
| 2026-03-03 | 13.49 | $13.50 | 100 |
| 2026-03-02 | 13.51 | $13.50 | 100 |
| 2026-02-27 | 13.53 | $13.50 | 100 |
| 2026-02-26 | 13.56 | $13.50 | 100 |
| 2026-02-25 | 13.59 | $13.50 | 100 |
| 2026-02-24 | 13.62 | $13.50 | 100 |
| 2026-02-23 | 13.66 | $13.50 | 590 |
| 2026-02-20 | 13.71 | $13.50 | — |
| 2026-02-19 | 13.77 | $13.50 | 100 |
| 2026-02-18 | 13.83 | $13.50 | 200 |
| 2026-02-17 | 13.91 | $13.50 | 100 |
| 2026-02-13 | 14.00 | $14.00 | 75 |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 14.00 | $14.00 | — |
| 2026-02-10 | 14.00 | $14.00 | — |
| 2026-02-09 | 14.00 | $14.00 | — |
| 2026-02-06 | 14.01 | $14.00 | — |
| 2026-02-05 | 14.01 | $14.00 | 100 |
| 2026-02-04 | 14.01 | $14.00 | 100 |
| 2026-02-03 | 14.01 | $14.00 | 100 |
| 2026-02-02 | 14.01 | $14.00 | — |
| 2026-01-30 | 14.01 | $14.00 | — |
| 2026-01-29 | 14.01 | $14.00 | 100 |
| 2026-01-28 | 14.01 | $14.00 | 100 |
| 2026-01-27 | 14.01 | $14.00 | 100 |
| 2026-01-26 | 14.01 | $14.00 | 100 |
| 2026-01-23 | 14.01 | $14.00 | 100 |
| 2026-01-22 | 14.01 | $14.00 | 100 |
| 2026-01-21 | 14.01 | $14.00 | 100 |
| 2026-01-20 | 14.01 | $14.00 | 100 |
| 2026-01-16 | 14.01 | $14.00 | 100 |
| 2026-01-15 | 14.01 | $14.00 | 100 |
| 2026-01-14 | 14.01 | $14.00 | 100 |
| 2026-01-13 | 14.01 | $14.00 | 100 |
| 2026-01-12 | 14.01 | $14.00 | 100 |
| 2026-01-09 | 14.01 | $14.00 | 100 |
| 2026-01-08 | 14.01 | $14.00 | 100 |
| 2026-01-07 | 14.01 | $14.00 | 100 |
| 2026-01-06 | 14.00 | $14.00 | — |
| 2026-01-05 | 14.00 | $14.00 | 100 |
| 2026-01-02 | 14.00 | $14.00 | 100 |
| 2025-12-31 | 14.00 | $14.00 | 100 |
| 2025-12-30 | 13.99 | $14.00 | 100 |
| 2025-12-29 | 13.99 | $14.00 | 100 |
| 2025-12-26 | 13.99 | $14.00 | 100 |
| 2025-12-24 | 13.98 | $14.00 | — |
| 2025-12-23 | 13.97 | $14.00 | 100 |
| 2025-12-22 | 13.97 | $14.00 | 100 |
| 2025-12-19 | 13.96 | $14.00 | 100 |
| 2025-12-18 | 13.95 | $14.00 | 100 |
| 2025-12-17 | 13.94 | $14.00 | 100 |
| 2025-12-16 | 13.92 | $14.00 | 100 |
| 2025-12-15 | 13.91 | $14.00 | 100 |
| 2025-12-12 | 13.89 | $13.25 | 2954 |
| 2025-12-11 | 14.03 | $14.00 | — |
| 2025-12-10 | 14.03 | $14.00 | 100 |
| 2025-12-09 | 14.03 | $14.00 | — |
| 2025-12-08 | 14.03 | $14.00 | 109 |
| 2025-12-05 | 14.03 | $14.00 | 75 |
| 2025-12-04 | 14.02 | $14.00 | 75 |
| 2025-12-03 | 14.02 | $14.00 | 75 |
| 2025-12-02 | 14.02 | $14.00 | 75 |
| 2025-12-01 | 14.02 | $14.00 | 75 |
| 2025-11-28 | 14.02 | $14.00 | 75 |
| 2025-11-26 | 14.01 | $14.00 | 75 |
| 2025-11-25 | 14.01 | $14.00 | — |
| 2025-11-24 | 14.00 | $14.00 | 75 |
| 2025-11-21 | 14.00 | $14.00 | 110 |
| 2025-11-20 | 13.99 | $14.00 | 75 |
| 2025-11-19 | 13.98 | $14.00 | 75 |
| 2025-11-18 | 13.96 | $14.00 | 75 |
| 2025-11-17 | 13.95 | $14.00 | 75 |
| 2025-11-14 | 13.93 | $14.00 | 75 |
| 2025-11-13 | 13.91 | $14.00 | 275 |
| 2025-11-12 | 13.89 | $14.00 | 75 |
| 2025-11-11 | 13.86 | $14.00 | 75 |
| 2025-11-10 | 13.83 | $14.00 | 75 |
| 2025-11-07 | 13.79 | $14.00 | 75 |
| 2025-11-06 | 13.74 | $14.00 | 125 |
| 2025-11-05 | 13.69 | $13.75 | 75 |
| 2025-11-04 | 13.68 | $13.75 | 75 |
| 2025-11-03 | 13.68 | $13.75 | 75 |
| 2025-10-31 | 13.67 | $13.75 | 75 |
| 2025-10-30 | 13.66 | $13.75 | 75 |
| 2025-10-29 | 13.65 | $13.75 | 75 |
| 2025-10-28 | 13.63 | $13.75 | — |
| 2025-10-27 | 13.62 | $13.75 | — |
| 2025-10-24 | 13.61 | $13.75 | — |
| 2025-10-23 | 13.59 | $13.75 | — |
| 2025-10-22 | 13.57 | $13.75 | — |
| 2025-10-21 | 13.55 | $13.75 | 75 |
| 2025-10-20 | 13.52 | $13.75 | 425 |
| 2025-10-17 | 13.50 | $13.25 | — |
| 2025-10-16 | 13.57 | $13.25 | — |
| 2025-10-15 | 13.66 | $13.25 | — |
| 2025-10-14 | 13.77 | $13.25 | 100 |
| 2025-10-13 | 13.89 | $13.75 | — |
| 2025-10-10 | 13.92 | $13.75 | — |
| 2025-10-09 | 13.97 | $13.75 | 500 |
| 2025-10-08 | 14.02 | $14.00 | — |
| 2025-10-07 | 14.02 | $14.00 | — |
| 2025-10-06 | 14.02 | $14.00 | — |
| 2025-10-03 | 14.03 | $14.00 | — |
| 2025-10-02 | 14.04 | $14.00 | — |
| 2025-10-01 | 14.04 | $14.00 | — |
| 2025-09-30 | 14.05 | $14.00 | — |
| 2025-09-29 | 14.06 | $14.00 | — |
| 2025-09-26 | 14.08 | $14.00 | — |
| 2025-09-25 | 14.09 | $14.00 | — |
| 2025-09-24 | 14.11 | $14.00 | 105 |
| 2025-09-23 | 14.12 | $14.00 | 150 |
| 2025-09-22 | 14.14 | $14.00 | 200 |
| 2025-09-19 | 14.17 | $14.50 | 275 |
| 2025-09-18 | 14.09 | $14.50 | 435 |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 54 |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | 54 |
| 2025-08-29 | 14.00 | $14.00 | — |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | — |
| 2025-08-21 | 14.00 | $14.00 | — |
| 2025-08-20 | 14.00 | $14.00 | — |
| 2025-08-19 | 14.00 | $14.00 | — |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | — |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | — |
| 2025-07-18 | 14.00 | $14.00 | — |
| 2025-07-17 | 14.00 | $14.00 | — |
| 2025-07-16 | 14.00 | $14.00 | — |
| 2025-07-15 | 14.00 | $14.00 | — |
| 2025-07-14 | 14.00 | $14.00 | — |
| 2025-07-11 | 14.00 | $14.00 | — |
| 2025-07-10 | 13.99 | $14.00 | — |
| 2025-07-09 | 13.99 | $14.00 | — |
| 2025-07-08 | 13.99 | $14.00 | — |
| 2025-07-07 | 13.99 | $14.00 | — |
| 2025-07-03 | 13.99 | $14.00 | — |
| 2025-07-02 | 13.99 | $14.00 | — |
| 2025-07-01 | 13.99 | $14.00 | — |
| 2025-06-30 | 13.99 | $14.00 | — |
| 2025-06-27 | 13.99 | $14.00 | — |
| 2025-06-26 | 13.99 | $14.00 | — |
| 2025-06-25 | 13.99 | $14.00 | — |
| 2025-06-24 | 13.99 | $14.00 | — |
| 2025-06-23 | 13.99 | $14.00 | — |
| 2025-06-20 | 13.99 | $14.00 | — |
| 2025-06-18 | 13.99 | $14.00 | — |
| 2025-06-17 | 13.98 | $14.00 | — |
| 2025-06-16 | 13.98 | $14.00 | — |
| 2025-06-13 | 13.98 | $14.00 | — |
| 2025-06-12 | 13.98 | $14.00 | — |
| 2025-06-11 | 13.98 | $14.00 | — |
| 2025-06-10 | 13.98 | $14.00 | — |
| 2025-06-09 | 13.98 | $14.00 | — |
| 2025-06-06 | 13.98 | $14.00 | — |
| 2025-06-05 | 13.97 | $14.00 | — |
| 2025-06-04 | 13.97 | $14.00 | — |
| 2025-06-03 | 13.97 | $14.00 | — |
| 2025-06-02 | 13.97 | $14.00 | — |
| 2025-05-30 | 13.97 | $14.00 | — |
| 2025-05-29 | 13.97 | $14.00 | — |
| 2025-05-28 | 13.97 | $14.00 | — |
| 2025-05-27 | 13.97 | $14.00 | — |
| 2025-05-23 | 13.96 | $14.00 | — |
| 2025-05-22 | 13.96 | $14.00 | — |
| 2025-05-21 | 13.96 | $14.00 | — |
| 2025-05-20 | 13.96 | $14.00 | — |
| 2025-05-19 | 13.96 | $14.00 | — |
| 2025-05-16 | 13.96 | $14.00 | — |
| 2025-05-15 | 13.97 | $14.00 | — |
| 2025-05-14 | 13.97 | $14.00 | — |
| 2025-05-13 | 13.97 | $14.00 | — |
| 2025-05-12 | 13.97 | $14.00 | — |
| 2025-05-09 | 13.98 | $14.00 | — |
| 2025-05-08 | 13.98 | $14.00 | — |
| 2025-05-07 | 13.99 | $14.00 | — |
| 2025-05-06 | 14.00 | $14.00 | — |
| 2025-05-05 | 14.01 | $14.00 | — |
| 2025-05-02 | 14.02 | $14.00 | — |
| 2025-05-01 | 14.04 | $14.00 | — |
| 2025-04-30 | 14.06 | $14.00 | — |
| 2025-04-29 | 14.08 | $14.00 | — |
| 2025-04-28 | 14.11 | $14.00 | — |
| 2025-04-25 | 14.14 | $14.00 | — |
| 2025-04-24 | 14.17 | $14.00 | — |
| 2025-04-23 | 14.22 | $14.00 | — |
| 2025-04-22 | 14.26 | $14.00 | — |
| 2025-04-21 | 14.32 | $14.00 | — |
| 2025-04-17 | 14.39 | $14.00 | — |
| 2025-04-16 | 14.47 | $14.00 | — |
| 2025-04-15 | 14.55 | $14.00 | — |
| 2025-04-14 | 14.66 | $14.00 | — |
| 2025-04-11 | 14.78 | $14.00 | 693 |
| 2025-04-10 | 14.91 | $14.70 | — |
| 2025-04-09 | 14.92 | $14.70 | — |
| 2025-04-08 | 14.93 | $14.70 | — |
| 2025-04-07 | 14.93 | $14.70 | — |
| 2025-04-04 | 14.94 | $14.70 | — |
| 2025-04-03 | 14.94 | $14.70 | — |
| 2025-04-02 | 14.94 | $14.70 | — |
| 2025-04-01 | 14.94 | $14.70 | — |
| 2025-03-31 | 14.94 | $14.70 | — |
| 2025-03-28 | 14.94 | $14.70 | — |
| 2025-03-27 | 14.93 | $14.70 | — |
| 2025-03-26 | 14.91 | $14.70 | — |
| 2025-03-25 | 14.89 | $14.70 | — |
| 2025-03-24 | 14.86 | $14.70 | — |
| 2025-03-21 | 14.83 | $14.70 | — |
| 2025-03-20 | 14.79 | $14.70 | — |
| 2025-03-19 | 14.73 | $14.70 | — |
| 2025-03-18 | 14.66 | $14.70 | — |
| 2025-03-17 | 14.58 | $14.70 | — |
| 2025-03-14 | 14.48 | $14.70 | — |
| 2025-03-13 | 14.37 | $14.70 | — |
| 2025-03-12 | 14.23 | $14.70 | — |
| 2025-03-11 | 14.06 | $14.70 | — |
| 2025-03-10 | 13.87 | $14.70 | — |
| 2025-03-07 | 13.64 | $14.70 | — |
| 2025-03-06 | 13.37 | $14.70 | — |
| 2025-03-05 | 13.06 | $14.70 | 192 |
| 2025-03-04 | 12.70 | $12.70 | — |
| 2025-03-03 | 12.70 | $12.70 | — |
| 2025-02-28 | 12.70 | $12.70 | — |
| 2025-02-27 | 12.70 | $12.70 | — |
| 2025-02-26 | 12.70 | $12.70 | — |
| 2025-02-25 | 12.70 | $12.70 | — |
| 2025-02-24 | 12.70 | $12.70 | — |
| 2025-02-21 | 12.70 | $12.70 | — |
| 2025-02-20 | 12.70 | $12.70 | — |
| 2025-02-19 | 12.70 | $12.70 | — |
| 2025-02-18 | 12.70 | $12.70 | — |
| 2025-02-14 | 12.70 | $12.70 | — |
| 2025-02-13 | 12.70 | $12.70 | — |
| 2025-02-12 | 12.70 | $12.70 | — |
| 2025-02-11 | 12.70 | $12.70 | — |
| 2025-02-10 | 12.70 | $12.70 | — |
| 2025-02-07 | 12.70 | $12.70 | — |
| 2025-02-06 | 12.70 | $12.70 | — |
| 2025-02-05 | 12.70 | $12.70 | — |
| 2025-02-04 | 12.70 | $12.70 | — |
| 2025-02-03 | 12.70 | $12.70 | — |
| 2025-01-31 | 12.70 | $12.70 | — |
| 2025-01-30 | 12.70 | $12.70 | — |
| 2025-01-29 | 12.70 | $12.70 | — |
| 2025-01-28 | 12.70 | $12.70 | 239 |
| 2025-01-27 | 12.70 | $12.71 | — |
| 2025-01-24 | 12.70 | $12.71 | — |
| 2025-01-23 | 12.70 | $12.71 | — |
| 2025-01-22 | 12.70 | $12.71 | — |
| 2025-01-21 | 12.69 | $12.71 | — |
| 2025-01-17 | 12.69 | $12.71 | — |
| 2025-01-16 | 12.69 | $12.71 | — |
| 2025-01-15 | 12.69 | $12.71 | — |
| 2025-01-14 | 12.69 | $12.71 | — |
| 2025-01-13 | 12.69 | $12.71 | — |
| 2025-01-10 | 12.68 | $12.71 | 260 |
| 2025-01-08 | 12.68 | $12.70 | — |
| 2025-01-07 | 12.68 | $12.70 | — |
| 2025-01-06 | 12.68 | $12.70 | — |
| 2025-01-03 | 12.68 | $12.70 | — |
| 2025-01-02 | 12.68 | $12.70 | — |
| 2024-12-31 | 12.68 | $12.70 | — |
| 2024-12-30 | 12.68 | $12.70 | — |
| 2024-12-27 | 12.68 | $12.70 | — |
| 2024-12-26 | 12.68 | $12.70 | — |
| 2024-12-24 | 12.68 | $12.70 | — |
| 2024-12-23 | 12.68 | $12.70 | — |
| 2024-12-20 | 12.68 | $12.70 | — |
| 2024-12-19 | 12.68 | $12.70 | 250 |
| 2024-12-18 | 12.68 | $12.72 | — |
| 2024-12-17 | 12.68 | $12.72 | — |
| 2024-12-16 | 12.68 | $12.72 | — |
| 2024-12-13 | 12.68 | $12.72 | — |
| 2024-12-12 | 12.68 | $12.72 | — |
| 2024-12-11 | 12.68 | $12.72 | — |
| 2024-12-10 | 12.68 | $12.72 | — |
| 2024-12-09 | 12.68 | $12.72 | — |
| 2024-12-06 | 12.68 | $12.72 | — |
| 2024-12-05 | 12.68 | $12.72 | — |
| 2024-12-04 | 12.68 | $12.72 | — |
| 2024-12-03 | 12.69 | $12.72 | — |
| 2024-12-02 | 12.69 | $12.72 | — |
| 2024-11-29 | 12.69 | $12.72 | — |
| 2024-11-27 | 12.70 | $12.72 | — |
| 2024-11-26 | 12.71 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.73 | $12.72 | — |
| 2024-11-21 | 12.75 | $12.72 | 219 |
| 2024-11-20 | 12.77 | $12.71 | — |
| 2024-11-19 | 12.79 | $12.71 | — |
| 2024-11-18 | 12.82 | $12.71 | — |
| 2024-11-15 | 12.85 | $12.71 | — |
| 2024-11-14 | 12.89 | $12.71 | — |
| 2024-11-13 | 12.94 | $12.71 | — |
| 2024-11-12 | 12.99 | $12.71 | — |
| 2024-11-11 | 13.05 | $12.71 | 923 |
| 2024-11-08 | 13.13 | $13.10 | — |
| 2024-11-07 | 13.13 | $13.10 | — |
| 2024-11-06 | 13.13 | $13.10 | — |
| 2024-11-05 | 13.13 | $13.10 | — |
| 2024-11-04 | 13.13 | $13.10 | — |
| 2024-11-01 | 13.14 | $13.10 | — |
| 2024-10-31 | 13.14 | $13.10 | — |
| 2024-10-30 | 13.14 | $13.10 | — |
| 2024-10-29 | 13.14 | $13.10 | — |
| 2024-10-28 | 13.15 | $13.10 | — |
| 2024-10-25 | 13.15 | $13.10 | — |
| 2024-10-24 | 13.15 | $13.10 | — |
| 2024-10-23 | 13.15 | $13.10 | — |
| 2024-10-22 | 13.16 | $13.10 | — |
| 2024-10-21 | 13.16 | $13.10 | — |
| 2024-10-18 | 13.16 | $13.10 | — |
| 2024-10-17 | 13.17 | $13.10 | — |
| 2024-10-16 | 13.17 | $13.10 | — |
| 2024-10-15 | 13.17 | $13.10 | — |
| 2024-10-14 | 13.17 | $13.10 | — |
| 2024-10-11 | 13.17 | $13.10 | — |
| 2024-10-10 | 13.18 | $13.10 | — |
| 2024-10-09 | 13.18 | $13.10 | — |
| 2024-10-08 | 13.18 | $13.10 | — |
| 2024-10-07 | 13.18 | $13.10 | — |
| 2024-10-04 | 13.17 | $13.10 | — |
| 2024-10-03 | 13.17 | $13.10 | — |
| 2024-10-02 | 13.17 | $13.10 | — |
| 2024-10-01 | 13.16 | $13.10 | — |
| 2024-09-30 | 13.15 | $13.10 | — |
| 2024-09-27 | 13.14 | $13.10 | — |
| 2024-09-26 | 13.13 | $13.10 | — |
| 2024-09-25 | 13.11 | $13.10 | — |
| 2024-09-24 | 13.09 | $13.10 | — |
| 2024-09-23 | 13.07 | $13.10 | — |
| 2024-09-20 | 13.04 | $13.10 | — |
| 2024-09-19 | 13.01 | $13.10 | — |
| 2024-09-18 | 12.96 | $13.10 | — |
| 2024-09-17 | 12.91 | $13.10 | — |
| 2024-09-16 | 12.86 | $13.10 | — |
| 2024-09-13 | 12.79 | $13.10 | — |
| 2024-09-12 | 12.71 | $13.10 | — |
| 2024-09-11 | 12.61 | $13.10 | 120 |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.49 | $12.50 | — |
| 2024-09-03 | 12.49 | $12.50 | — |
| 2024-08-30 | 12.49 | $12.50 | — |
| 2024-08-29 | 12.48 | $12.50 | — |
| 2024-08-28 | 12.48 | $12.50 | — |
| 2024-08-27 | 12.48 | $12.50 | — |
| 2024-08-26 | 12.47 | $12.50 | — |
| 2024-08-23 | 12.46 | $12.50 | — |
| 2024-08-22 | 12.45 | $12.50 | — |
| 2024-08-21 | 12.44 | $12.50 | — |
| 2024-08-20 | 12.43 | $12.50 | — |
| 2024-08-19 | 12.42 | $12.50 | — |
| 2024-08-16 | 12.41 | $12.50 | — |
| 2024-08-15 | 12.39 | $12.50 | — |
| 2024-08-14 | 12.37 | $12.50 | — |
| 2024-08-13 | 12.35 | $12.50 | — |
| 2024-08-12 | 12.32 | $12.50 | — |
| 2024-08-09 | 12.29 | $12.50 | — |
| 2024-08-08 | 12.26 | $12.50 | — |
| 2024-08-07 | 12.22 | $12.50 | — |
| 2024-08-06 | 12.18 | $12.50 | 1291 |
| 2024-08-05 | 12.13 | $12.25 | — |
| 2024-08-02 | 12.12 | $12.25 | — |
| 2024-08-01 | 12.12 | $12.25 | — |
| 2024-07-31 | 12.12 | $12.25 | — |
| 2024-07-30 | 12.11 | $12.25 | — |
| 2024-07-29 | 12.11 | $12.25 | — |
| 2024-07-26 | 12.11 | $12.25 | — |
| 2024-07-25 | 12.11 | $12.25 | — |
| 2024-07-24 | 12.12 | $12.25 | — |
| 2024-07-23 | 12.12 | $12.25 | — |
| 2024-07-22 | 12.13 | $12.25 | — |
| 2024-07-19 | 12.14 | $12.25 | — |
| 2024-07-18 | 12.16 | $12.25 | — |
| 2024-07-17 | 12.18 | $12.25 | — |
| 2024-07-16 | 12.21 | $12.25 | — |
| 2024-07-15 | 12.24 | $12.25 | — |
| 2024-07-12 | 12.28 | $12.25 | — |
| 2024-07-11 | 12.32 | $12.25 | — |
| 2024-07-10 | 12.38 | $12.25 | — |
| 2024-07-09 | 12.45 | $12.25 | — |
| 2024-07-08 | 12.53 | $12.25 | — |
| 2024-07-05 | 12.62 | $12.25 | — |
| 2024-07-03 | 12.74 | $12.25 | — |
| 2024-07-02 | 12.87 | $12.25 | — |
| 2024-07-01 | 13.02 | $12.25 | — |
| 2024-06-28 | 13.20 | $12.25 | 115 |
| 2024-06-27 | 13.41 | $13.40 | — |
| 2024-06-26 | 13.41 | $13.40 | — |
| 2024-06-25 | 13.41 | $13.40 | — |
| 2024-06-24 | 13.42 | $13.40 | — |
| 2024-06-21 | 13.42 | $13.40 | — |
| 2024-06-20 | 13.42 | $13.40 | — |
| 2024-06-18 | 13.42 | $13.40 | — |
| 2024-06-17 | 13.42 | $13.40 | — |
| 2024-06-14 | 13.42 | $13.40 | — |
| 2024-06-13 | 13.42 | $13.40 | — |
| 2024-06-12 | 13.42 | $13.40 | — |
| 2024-06-11 | 13.43 | $13.40 | — |
| 2024-06-10 | 13.43 | $13.40 | — |
| 2024-06-07 | 13.43 | $13.40 | — |
| 2024-06-06 | 13.43 | $13.40 | — |
| 2024-06-05 | 13.43 | $13.40 | — |
| 2024-06-04 | 13.43 | $13.40 | — |
| 2024-06-03 | 13.44 | $13.40 | — |
| 2024-05-31 | 13.44 | $13.40 | — |
| 2024-05-30 | 13.44 | $13.40 | — |
| 2024-05-29 | 13.44 | $13.40 | 175 |
| 2024-05-28 | 13.44 | $13.40 | 100 |
| 2024-05-24 | 13.44 | $13.40 | — |
| 2024-05-23 | 13.45 | $13.40 | — |
| 2024-05-22 | 13.45 | $13.40 | — |
| 2024-05-21 | 13.45 | $13.40 | — |
| 2024-05-20 | 13.45 | $13.40 | 210 |
| 2024-05-17 | 13.45 | $13.40 | — |
| 2024-05-16 | 13.45 | $13.40 | — |
| 2024-05-15 | 13.45 | $13.40 | — |
| 2024-05-14 | 13.44 | $13.40 | 100 |
| 2024-05-13 | 13.44 | $13.40 | — |
| 2024-05-10 | 13.44 | $13.40 | — |
| 2024-05-09 | 13.43 | $13.40 | — |
| 2024-05-08 | 13.43 | $13.40 | — |
| 2024-05-07 | 13.42 | $13.40 | — |
| 2024-05-06 | 13.41 | $13.40 | — |
| 2024-05-03 | 13.39 | $13.40 | — |
| 2024-05-02 | 13.38 | $13.40 | — |
| 2024-05-01 | 13.36 | $13.40 | — |
| 2024-04-30 | 13.34 | $13.40 | — |
| 2024-04-29 | 13.31 | $13.40 | — |
| 2024-04-26 | 13.28 | $13.40 | — |
| 2024-04-25 | 13.24 | $13.40 | — |
| 2024-04-24 | 13.19 | $13.40 | — |
| 2024-04-23 | 13.14 | $13.40 | — |
| 2024-04-22 | 13.08 | $13.40 | 620 |
| 2024-04-19 | 13.01 | $13.01 | — |
| 2024-04-18 | 13.01 | $13.01 | — |
| 2024-04-17 | 13.01 | $13.01 | — |
| 2024-04-16 | 13.01 | $13.01 | — |
| 2024-04-15 | 13.01 | $13.01 | — |
| 2024-04-12 | 13.01 | $13.01 | — |
| 2024-04-11 | 13.01 | $13.01 | — |
| 2024-04-10 | 13.01 | $13.01 | — |
| 2024-04-09 | 13.01 | $13.01 | — |
| 2024-04-08 | 13.01 | $13.01 | — |
| 2024-04-05 | 13.01 | $13.01 | — |
| 2024-04-04 | 13.01 | $13.01 | — |
| 2024-04-03 | 13.01 | $13.01 | — |
| 2024-04-02 | 13.01 | $13.01 | — |
| 2024-04-01 | 13.01 | $13.01 | — |
| 2024-03-28 | 13.01 | $13.01 | — |
| 2024-03-27 | 13.01 | $13.01 | — |
| 2024-03-26 | 13.01 | $13.01 | — |
| 2024-03-25 | 13.01 | $13.01 | — |
| 2024-03-22 | 13.01 | $13.01 | — |
| 2024-03-21 | 13.01 | $13.01 | — |
| 2024-03-20 | 13.01 | $13.01 | — |
| 2024-03-19 | 13.01 | $13.01 | — |
| 2024-03-18 | 13.01 | $13.01 | — |
| 2024-03-15 | 13.01 | $13.01 | — |
| 2024-03-14 | 13.01 | $13.01 | — |
| 2024-03-13 | 13.01 | $13.01 | — |
| 2024-03-12 | 13.01 | $13.01 | — |
| 2024-03-11 | 13.01 | $13.01 | — |
| 2024-03-08 | 13.01 | $13.01 | — |
| 2024-03-07 | 13.01 | $13.01 | — |
| 2024-03-06 | 13.01 | $13.01 | — |
| 2024-03-05 | 13.01 | $13.01 | — |
| 2024-03-04 | 13.01 | $13.01 | — |
| 2024-03-01 | 13.01 | $13.01 | — |
| 2024-02-29 | 13.01 | $13.01 | — |
| 2024-02-28 | 13.01 | $13.01 | — |
| 2024-02-27 | 13.01 | $13.01 | — |
| 2024-02-26 | 13.01 | $13.01 | — |
| 2024-02-23 | 13.01 | $13.01 | — |
| 2024-02-22 | 13.01 | $13.01 | — |
| 2024-02-21 | 13.01 | $13.01 | — |
| 2024-02-20 | 13.01 | $13.01 | — |
| 2024-02-16 | 13.01 | $13.01 | — |
| 2024-02-15 | 13.01 | $13.01 | — |
| 2024-02-14 | 13.01 | $13.01 | — |
| 2024-02-13 | 13.01 | $13.01 | — |
| 2024-02-12 | 13.01 | $13.01 | — |
| 2024-02-09 | 13.01 | $13.01 | — |
| 2024-02-08 | 13.01 | $13.01 | — |
| 2024-02-07 | 13.01 | $13.01 | — |
| 2024-02-06 | 13.01 | $13.01 | — |
| 2024-02-05 | 13.01 | $13.01 | — |
| 2024-02-02 | 13.02 | $13.01 | — |
| 2024-02-01 | 13.02 | $13.01 | — |
| 2024-01-31 | 13.02 | $13.01 | — |
| 2024-01-30 | 13.02 | $13.01 | — |
| 2024-01-29 | 13.02 | $13.01 | — |
| 2024-01-26 | 13.02 | $13.01 | — |
| 2024-01-25 | 13.02 | $13.01 | — |
| 2024-01-24 | 13.02 | $13.01 | — |
| 2024-01-23 | 13.02 | $13.01 | — |
| 2024-01-22 | 13.02 | $13.01 | — |
| 2024-01-19 | 13.02 | $13.01 | — |
| 2024-01-18 | 13.02 | $13.01 | — |
| 2024-01-17 | 13.02 | $13.01 | — |
| 2024-01-16 | 13.02 | $13.01 | — |
| 2024-01-12 | 13.02 | $13.01 | — |
| 2024-01-11 | 13.02 | $13.01 | — |
| 2024-01-10 | 13.03 | $13.01 | — |
| 2024-01-09 | 13.03 | $13.01 | — |
| 2024-01-08 | 13.03 | $13.01 | — |
| 2024-01-05 | 13.03 | $13.01 | — |
| 2024-01-04 | 13.03 | $13.01 | — |
| 2024-01-03 | 13.03 | $13.01 | — |
| 2024-01-02 | 13.03 | $13.01 | — |
| 2023-12-29 | 13.03 | $13.01 | — |
| 2023-12-28 | 13.03 | $13.01 | — |
| 2023-12-27 | 13.03 | $13.01 | — |
| 2023-12-26 | 13.03 | $13.01 | — |
| 2023-12-22 | 13.03 | $13.01 | — |
| 2023-12-21 | 13.04 | $13.01 | — |
| 2023-12-20 | 13.04 | $13.01 | — |
| 2023-12-19 | 13.04 | $13.01 | — |
| 2023-12-18 | 13.04 | $13.01 | — |
| 2023-12-15 | 13.04 | $13.01 | — |
| 2023-12-14 | 13.03 | $13.01 | — |
| 2023-12-13 | 13.03 | $13.01 | — |
| 2023-12-12 | 13.03 | $13.01 | — |
| 2023-12-11 | 13.03 | $13.01 | — |
| 2023-12-08 | 13.02 | $13.01 | — |
| 2023-12-07 | 13.02 | $13.01 | — |
| 2023-12-06 | 13.02 | $13.01 | — |
| 2023-12-05 | 13.01 | $13.01 | — |
| 2023-12-04 | 13.00 | $13.01 | — |
| 2023-12-01 | 12.99 | $13.01 | — |
| 2023-11-30 | 12.98 | $13.01 | — |
| 2023-11-29 | 12.97 | $13.01 | — |
| 2023-11-28 | 12.95 | $13.01 | — |
| 2023-11-27 | 12.93 | $13.01 | — |
| 2023-11-24 | 12.91 | $13.01 | — |
| 2023-11-22 | 12.88 | $13.01 | — |
| 2023-11-21 | 12.85 | $13.01 | — |
| 2023-11-20 | 12.81 | $13.01 | 760 |
| 2023-11-17 | 12.77 | $12.69 | 415 |
| 2023-11-16 | 12.79 | $12.75 | 250 |
| 2023-11-15 | 12.80 | $12.80 | — |
| 2023-11-14 | 12.80 | $12.80 | — |
| 2023-11-13 | 12.80 | $12.80 | — |
| 2023-11-10 | 12.80 | $12.80 | — |
| 2023-11-09 | 12.80 | $12.80 | — |
| 2023-11-08 | 12.80 | $12.80 | — |
| 2023-11-07 | 12.80 | $12.80 | — |
| 2023-11-06 | 12.80 | $12.80 | — |
| 2023-11-03 | 12.80 | $12.80 | — |
| 2023-11-02 | 12.80 | $12.80 | — |
| 2023-11-01 | 12.80 | $12.80 | — |
| 2023-10-31 | 12.80 | $12.80 | — |
| 2023-10-30 | 12.80 | $12.80 | — |
| 2023-10-27 | 12.80 | $12.80 | — |
| 2023-10-26 | 12.79 | $12.80 | — |
| 2023-10-25 | 12.79 | $12.80 | — |
| 2023-10-24 | 12.79 | $12.80 | — |
| 2023-10-23 | 12.79 | $12.80 | — |
| 2023-10-20 | 12.79 | $12.80 | — |
| 2023-10-19 | 12.79 | $12.80 | — |
| 2023-10-18 | 12.79 | $12.80 | — |
| 2023-10-17 | 12.79 | $12.80 | — |
| 2023-10-16 | 12.79 | $12.80 | — |
| 2023-10-13 | 12.79 | $12.80 | — |
| 2023-10-12 | 12.79 | $12.80 | — |
| 2023-10-11 | 12.79 | $12.80 | — |
| 2023-10-10 | 12.79 | $12.80 | — |
| 2023-10-09 | 12.78 | $12.80 | — |
| 2023-10-06 | 12.78 | $12.80 | — |
| 2023-10-05 | 12.78 | $12.80 | — |
| 2023-10-04 | 12.78 | $12.80 | — |
| 2023-10-03 | 12.78 | $12.80 | — |
| 2023-10-02 | 12.78 | $12.80 | — |
| 2023-09-29 | 12.78 | $12.80 | — |
| 2023-09-28 | 12.77 | $12.80 | — |
| 2023-09-27 | 12.77 | $12.80 | — |
| 2023-09-26 | 12.77 | $12.80 | — |
| 2023-09-25 | 12.77 | $12.80 | — |
| 2023-09-22 | 12.76 | $12.80 | — |
| 2023-09-21 | 12.76 | $12.80 | — |
| 2023-09-20 | 12.76 | $12.80 | — |
| 2023-09-19 | 12.76 | $12.80 | — |
| 2023-09-18 | 12.75 | $12.80 | — |
| 2023-09-15 | 12.75 | $12.80 | — |
| 2023-09-14 | 12.75 | $12.80 | — |
| 2023-09-13 | 12.74 | $12.80 | — |
| 2023-09-12 | 12.74 | $12.80 | — |
| 2023-09-11 | 12.73 | $12.80 | — |
| 2023-09-08 | 12.73 | $12.80 | — |
| 2023-09-07 | 12.72 | $12.80 | — |
| 2023-09-06 | 12.72 | $12.80 | — |
| 2023-09-05 | 12.72 | $12.80 | — |
| 2023-09-01 | 12.71 | $12.80 | — |
| 2023-08-31 | 12.70 | $12.80 | — |
| 2023-08-30 | 12.70 | $12.80 | — |
| 2023-08-29 | 12.69 | $12.80 | — |
| 2023-08-28 | 12.69 | $12.80 | — |
| 2023-08-25 | 12.68 | $12.80 | — |
| 2023-08-24 | 12.68 | $12.80 | — |
| 2023-08-23 | 12.67 | $12.80 | — |
| 2023-08-22 | 12.67 | $12.80 | — |
| 2023-08-21 | 12.66 | $12.80 | — |
| 2023-08-18 | 12.66 | $12.80 | — |
| 2023-08-17 | 12.66 | $12.80 | — |
| 2023-08-16 | 12.65 | $12.80 | — |
| 2023-08-15 | 12.65 | $12.80 | — |
| 2023-08-14 | 12.65 | $12.80 | — |
| 2023-08-11 | 12.65 | $12.80 | — |
| 2023-08-10 | 12.66 | $12.80 | — |
| 2023-08-09 | 12.66 | $12.80 | — |
| 2023-08-08 | 12.67 | $12.80 | — |
| 2023-08-07 | 12.68 | $12.80 | — |
| 2023-08-04 | 12.70 | $12.80 | — |
| 2023-08-03 | 12.72 | $12.80 | — |
| 2023-08-02 | 12.74 | $12.80 | — |
| 2023-08-01 | 12.78 | $12.80 | — |
| 2023-07-31 | 12.82 | $12.80 | — |
| 2023-07-28 | 12.86 | $12.80 | — |
| 2023-07-27 | 12.92 | $12.80 | — |
| 2023-07-26 | 12.99 | $12.80 | — |
| 2023-07-25 | 13.07 | $12.80 | — |
| 2023-07-24 | 13.17 | $12.80 | — |
| 2023-07-21 | 13.29 | $12.80 | — |
| 2023-07-20 | 13.43 | $12.80 | — |
| 2023-07-19 | 13.59 | $12.80 | — |
| 2023-07-18 | 13.77 | $12.80 | 105 |
| 2023-07-17 | 13.99 | $14.00 | — |
| 2023-07-14 | 13.99 | $14.00 | — |
| 2023-07-13 | 13.99 | $14.00 | — |
| 2023-07-12 | 13.99 | $14.00 | — |
| 2023-07-11 | 13.98 | $14.00 | — |
| 2023-07-10 | 13.98 | $14.00 | — |
| 2023-07-07 | 13.98 | $14.00 | — |
| 2023-07-06 | 13.98 | $14.00 | — |
| 2023-07-05 | 13.98 | $14.00 | — |
| 2023-07-03 | 13.98 | $14.00 | — |
| 2023-06-30 | 13.98 | $14.00 | — |
| 2023-06-29 | 13.97 | $14.00 | — |
| 2023-06-28 | 13.97 | $14.00 | — |
| 2023-06-27 | 13.97 | $14.00 | — |
| 2023-06-26 | 13.97 | $14.00 | — |
| 2023-06-23 | 13.97 | $14.00 | — |
| 2023-06-22 | 13.96 | $14.00 | — |
| 2023-06-21 | 13.96 | $14.00 | — |
| 2023-06-20 | 13.96 | $14.00 | — |
| 2023-06-16 | 13.96 | $14.00 | — |
| 2023-06-15 | 13.95 | $14.00 | — |
| 2023-06-14 | 13.95 | $14.00 | — |
| 2023-06-13 | 13.95 | $14.00 | — |
| 2023-06-12 | 13.94 | $14.00 | — |
| 2023-06-09 | 13.94 | $14.00 | — |
| 2023-06-08 | 13.94 | $14.00 | — |
| 2023-06-07 | 13.94 | $14.00 | — |
| 2023-06-06 | 13.93 | $14.00 | — |
| 2023-06-05 | 13.93 | $14.00 | — |
| 2023-06-02 | 13.93 | $14.00 | — |
| 2023-06-01 | 13.92 | $14.00 | — |
| 2023-05-31 | 13.92 | $14.00 | — |
| 2023-05-30 | 13.92 | $14.00 | — |
| 2023-05-26 | 13.92 | $14.00 | — |
| 2023-05-25 | 13.92 | $14.00 | — |
| 2023-05-24 | 13.92 | $14.00 | — |
| 2023-05-23 | 13.92 | $14.00 | — |
| 2023-05-22 | 13.92 | $14.00 | — |
| 2023-05-19 | 13.93 | $14.00 | — |
| 2023-05-18 | 13.93 | $14.00 | — |
| 2023-05-17 | 13.94 | $14.00 | — |
| 2023-05-16 | 13.95 | $14.00 | — |
| 2023-05-15 | 13.96 | $14.00 | — |
| 2023-05-12 | 13.98 | $14.00 | — |
| 2023-05-11 | 14.00 | $14.00 | — |
| 2023-05-10 | 14.02 | $14.00 | — |
| 2023-05-09 | 14.05 | $14.00 | — |
| 2023-05-08 | 14.08 | $14.00 | 657 |
| 2023-05-05 | 14.12 | $14.25 | — |
| 2023-05-04 | 14.12 | $14.25 | — |
| 2023-05-03 | 14.12 | $14.25 | — |
| 2023-05-02 | 14.11 | $14.25 | — |
| 2023-05-01 | 14.11 | $14.25 | — |
| 2023-04-28 | 14.11 | $14.25 | — |
| 2023-04-27 | 14.11 | $14.25 | — |
| 2023-04-26 | 14.12 | $14.25 | — |
| 2023-04-25 | 14.12 | $14.25 | — |
| 2023-04-24 | 14.13 | $14.25 | — |
| 2023-04-21 | 14.14 | $14.25 | — |
| 2023-04-20 | 14.15 | $14.25 | — |
| 2023-04-19 | 14.17 | $14.25 | — |
| 2023-04-18 | 14.19 | $14.25 | — |
| 2023-04-17 | 14.22 | $14.25 | — |
| 2023-04-14 | 14.25 | $14.25 | — |
| 2023-04-13 | 14.30 | $14.25 | — |
| 2023-04-12 | 14.35 | $14.25 | — |
| 2023-04-11 | 14.41 | $14.25 | — |
| 2023-04-10 | 14.48 | $14.25 | — |
| 2023-04-06 | 14.57 | $14.25 | — |
| 2023-04-05 | 14.67 | $14.25 | — |
| 2023-04-04 | 14.80 | $14.25 | — |
| 2023-04-03 | 14.94 | $14.25 | 120 |
| 2023-03-31 | 15.11 | $14.50 | — |
| 2023-03-30 | 15.25 | $14.50 | 425 |
| 2023-03-29 | 15.41 | $15.40 | — |
| 2023-03-28 | 15.41 | $15.40 | — |
| 2023-03-27 | 15.41 | $15.40 | — |
| 2023-03-24 | 15.41 | $15.40 | — |
| 2023-03-23 | 15.41 | $15.40 | — |
| 2023-03-22 | 15.41 | $15.40 | — |
| 2023-03-21 | 15.42 | $15.40 | — |
| 2023-03-20 | 15.42 | $15.40 | — |
| 2023-03-17 | 15.42 | $15.40 | — |
| 2023-03-16 | 15.42 | $15.40 | — |
| 2023-03-15 | 15.42 | $15.40 | — |
| 2023-03-14 | 15.42 | $15.40 | — |
| 2023-03-13 | 15.42 | $15.40 | — |
| 2023-03-10 | 15.42 | $15.40 | — |
| 2023-03-09 | 15.43 | $15.40 | — |
| 2023-03-08 | 15.43 | $15.40 | — |
| 2023-03-07 | 15.43 | $15.40 | — |
| 2023-03-06 | 15.43 | $15.40 | — |
| 2023-03-03 | 15.43 | $15.40 | — |
| 2023-03-02 | 15.43 | $15.40 | — |
| 2023-03-01 | 15.43 | $15.40 | — |
| 2023-02-28 | 15.43 | $15.40 | — |
| 2023-02-27 | 15.44 | $15.40 | — |
| 2023-02-24 | 15.44 | $15.40 | — |
| 2023-02-23 | 15.44 | $15.40 | — |
| 2023-02-22 | 15.44 | $15.40 | — |
| 2023-02-21 | 15.44 | $15.40 | — |
| 2023-02-17 | 15.44 | $15.40 | — |
| 2023-02-16 | 15.44 | $15.40 | — |
| 2023-02-15 | 15.44 | $15.40 | — |
| 2023-02-14 | 15.44 | $15.40 | — |
| 2023-02-13 | 15.44 | $15.40 | — |
| 2023-02-10 | 15.43 | $15.40 | — |
| 2023-02-09 | 15.43 | $15.40 | — |
| 2023-02-08 | 15.42 | $15.40 | — |
| 2023-02-07 | 15.42 | $15.40 | — |
| 2023-02-06 | 15.41 | $15.40 | — |
| 2023-02-03 | 15.40 | $15.40 | — |
| 2023-02-02 | 15.39 | $15.40 | — |
| 2023-02-01 | 15.37 | $15.40 | — |
| 2023-01-31 | 15.35 | $15.40 | — |
| 2023-01-30 | 15.33 | $15.40 | — |
| 2023-01-27 | 15.31 | $15.40 | — |
| 2023-01-26 | 15.28 | $15.40 | — |
| 2023-01-25 | 15.24 | $15.40 | — |
| 2023-01-24 | 15.20 | $15.40 | — |
| 2023-01-23 | 15.15 | $15.40 | 100 |
| 2023-01-20 | 15.10 | $15.40 | — |
| 2023-01-19 | 15.03 | $15.40 | 595 |
| 2023-01-18 | 14.96 | $15.00 | 696 |
| 2023-01-17 | 14.96 | $15.00 | — |
| 2023-01-13 | 14.96 | $15.00 | — |
| 2023-01-12 | 14.95 | $15.00 | 100 |
| 2023-01-11 | 14.95 | $15.00 | — |
| 2023-01-10 | 14.95 | $15.00 | — |
| 2023-01-09 | 14.95 | $15.00 | — |
| 2023-01-06 | 14.95 | $15.00 | — |
| 2023-01-05 | 14.94 | $15.00 | — |
| 2023-01-04 | 14.94 | $15.00 | — |
| 2023-01-03 | 14.94 | $15.00 | — |
| 2022-12-30 | 14.94 | $15.00 | — |
| 2022-12-29 | 14.94 | $15.00 | — |
| 2022-12-28 | 14.94 | $15.00 | — |
| 2022-12-27 | 14.94 | $15.00 | — |
| 2022-12-23 | 14.95 | $15.00 | — |
| 2022-12-22 | 14.95 | $15.00 | 100 |
| 2022-12-21 | 14.95 | $15.00 | — |
| 2022-12-20 | 14.96 | $15.00 | 100 |
| 2022-12-19 | 14.97 | $15.00 | — |
| 2022-12-16 | 14.98 | $15.00 | 100 |
| 2022-12-15 | 14.99 | $15.00 | — |
| 2022-12-14 | 15.01 | $15.00 | — |
| 2022-12-13 | 15.03 | $15.00 | — |
| 2022-12-12 | 15.05 | $15.00 | — |
| 2022-12-09 | 15.08 | $15.00 | 200 |
| 2022-12-08 | 15.11 | $15.00 | 210 |
| 2022-12-07 | 15.15 | $15.00 | 120 |
| 2022-12-06 | 15.20 | $15.15 | 145 |
| 2022-12-05 | 15.22 | $15.44 | — |
| 2022-12-02 | 15.19 | $15.44 | — |
| 2022-12-01 | 15.15 | $15.44 | — |
| 2022-11-30 | 15.11 | $15.44 | — |
| 2022-11-29 | 15.06 | $15.44 | 155 |
| 2022-11-28 | 15.00 | $15.00 | — |
| 2022-11-25 | 15.03 | $15.00 | — |
| 2022-11-23 | 15.06 | $15.00 | — |
| 2022-11-22 | 15.10 | $15.00 | — |
| 2022-11-21 | 15.15 | $15.00 | — |
| 2022-11-18 | 15.21 | $15.00 | — |
| 2022-11-17 | 15.28 | $15.00 | — |
| 2022-11-16 | 15.36 | $15.00 | — |
| 2022-11-15 | 15.46 | $15.00 | 165 |
| 2022-11-14 | 15.57 | $15.70 | — |
| 2022-11-11 | 15.56 | $15.70 | 230 |
| 2022-11-10 | 15.54 | $15.70 | — |
| 2022-11-09 | 15.52 | $15.70 | — |
| 2022-11-08 | 15.49 | $15.70 | — |
| 2022-11-07 | 15.47 | $15.70 | — |
| 2022-11-04 | 15.44 | $15.70 | — |
| 2022-11-03 | 15.41 | $15.70 | — |
| 2022-11-02 | 15.37 | $15.70 | — |
| 2022-11-01 | 15.33 | $15.70 | — |
| 2022-10-31 | 15.28 | $15.70 | — |
| 2022-10-28 | 15.23 | $15.70 | — |
| 2022-10-27 | 15.17 | $15.70 | — |
| 2022-10-26 | 15.10 | $15.69 | 360 |
| 2022-10-25 | 15.03 | $15.00 | — |
| 2022-10-24 | 15.10 | $15.00 | — |
| 2022-10-21 | 15.17 | $15.00 | 200 |
| 2022-10-20 | 15.27 | $15.69 | 100 |
| 2022-10-19 | 15.23 | $15.37 | — |
| 2022-10-18 | 15.26 | $15.37 | — |
| 2022-10-17 | 15.30 | $15.37 | — |
| 2022-10-14 | 15.35 | $15.37 | — |
| 2022-10-13 | 15.41 | $15.37 | — |
| 2022-10-12 | 15.48 | $15.37 | — |
| 2022-10-11 | 15.57 | $15.37 | 309 |
| 2022-10-10 | 15.67 | $15.05 | — |
| 2022-10-07 | 15.86 | $15.05 | — |
| 2022-10-06 | 16.08 | $15.05 | — |
| 2022-10-05 | 16.34 | $15.05 | — |
| 2022-10-04 | 16.65 | $15.05 | 100 |
| 2022-10-03 | 17.00 | $17.00 | — |
| 2022-09-30 | 17.00 | $17.00 | — |
| 2022-09-29 | 17.00 | $17.00 | — |
| 2022-09-28 | 17.00 | $17.00 | — |
| 2022-09-27 | 17.00 | $17.00 | — |
| 2022-09-26 | 17.00 | $17.00 | — |
| 2022-09-23 | 17.00 | $17.00 | — |
| 2022-09-22 | 17.00 | $17.00 | — |
| 2022-09-21 | 17.00 | $17.00 | — |
| 2022-09-20 | 17.00 | $17.00 | — |
| 2022-09-19 | 17.00 | $17.00 | — |
| 2022-09-16 | 17.00 | $17.00 | — |
| 2022-09-15 | 17.00 | $17.00 | — |
| 2022-09-14 | 17.00 | $17.00 | — |
| 2022-09-13 | 17.00 | $17.00 | — |
| 2022-09-12 | 17.00 | $17.00 | — |
| 2022-09-09 | 17.00 | $17.00 | — |
| 2022-09-08 | 17.00 | $17.00 | — |
| 2022-09-07 | 17.00 | $17.00 | — |
| 2022-09-06 | 17.00 | $17.00 | — |
| 2022-09-02 | 17.00 | $17.00 | — |
| 2022-09-01 | 17.00 | $17.00 | — |
| 2022-08-31 | 17.00 | $17.00 | — |
| 2022-08-30 | 17.00 | $17.00 | — |
| 2022-08-29 | 17.00 | $17.00 | — |
| 2022-08-26 | 17.00 | $17.00 | — |
| 2022-08-25 | 17.00 | $17.00 | — |
| 2022-08-24 | 17.00 | $17.00 | — |
| 2022-08-23 | 17.00 | $17.00 | — |
| 2022-08-22 | 17.00 | $17.00 | — |
| 2022-08-19 | 17.00 | $17.00 | — |
| 2022-08-18 | 17.00 | $17.00 | — |
| 2022-08-17 | 17.00 | $17.00 | — |
| 2022-08-16 | 17.00 | $17.00 | — |
| 2022-08-15 | 17.00 | $17.00 | — |
| 2022-08-12 | 17.00 | $17.00 | — |
| 2022-08-11 | 17.00 | $17.00 | — |
| 2022-08-10 | 17.00 | $17.00 | — |
| 2022-08-09 | 17.00 | $17.00 | — |
| 2022-08-08 | 17.00 | $17.00 | — |
| 2022-08-05 | 17.00 | $17.00 | — |
| 2022-08-04 | 17.00 | $17.00 | — |
| 2022-08-03 | 17.00 | $17.00 | — |
| 2022-08-02 | 17.00 | $17.00 | — |
| 2022-08-01 | 17.00 | $17.00 | — |
| 2022-07-29 | 17.00 | $17.00 | — |
| 2022-07-28 | 17.00 | $17.00 | — |
| 2022-07-27 | 17.00 | $17.00 | — |
| 2022-07-26 | 17.00 | $17.00 | — |
| 2022-07-25 | 17.00 | $17.00 | — |
| 2022-07-22 | 17.00 | $17.00 | — |
| 2022-07-21 | 17.00 | $17.00 | — |
| 2022-07-20 | 17.00 | $17.00 | — |
| 2022-07-19 | 17.00 | $17.00 | — |
| 2022-07-18 | 17.00 | $17.00 | — |
| 2022-07-15 | 17.00 | $17.00 | — |
| 2022-07-14 | 17.00 | $17.00 | — |
| 2022-07-13 | 17.00 | $17.00 | — |
| 2022-07-12 | 17.00 | $17.00 | — |
| 2022-07-11 | 17.00 | $17.00 | — |
| 2022-07-08 | 17.00 | $17.00 | — |
| 2022-07-07 | 17.00 | $17.00 | — |
| 2022-07-06 | 17.00 | $17.00 | — |
| 2022-07-05 | 17.00 | $17.00 | — |
| 2022-07-01 | 17.00 | $17.00 | — |
| 2022-06-30 | 17.00 | $17.00 | — |
| 2022-06-29 | 17.00 | $17.00 | — |
| 2022-06-28 | 17.00 | $17.00 | — |
| 2022-06-27 | 17.00 | $17.00 | — |
| 2022-06-24 | 17.00 | $17.00 | — |
| 2022-06-23 | 17.00 | $17.00 | — |
| 2022-06-22 | 17.00 | $17.00 | — |
| 2022-06-21 | 17.00 | $17.00 | — |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 17.00 | $17.00 | — |
| 2022-06-08 | 17.00 | $17.00 | — |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.00 | $17.00 | — |
| 2022-05-26 | 17.00 | $17.00 | — |
| 2022-05-25 | 17.00 | $17.00 | — |
| 2022-05-24 | 17.00 | $17.00 | — |
| 2022-05-23 | 17.00 | $17.00 | — |
| 2022-05-20 | 17.00 | $17.00 | — |
| 2022-05-19 | 17.00 | $17.00 | — |
| 2022-05-18 | 17.00 | $17.00 | — |
| 2022-05-17 | 17.00 | $17.00 | — |
| 2022-05-16 | 17.00 | $17.00 | — |
| 2022-05-13 | 17.00 | $17.00 | — |
| 2022-05-12 | 17.00 | $17.00 | — |
| 2022-05-11 | 17.00 | $17.00 | — |
| 2022-05-10 | 17.00 | $17.00 | — |
| 2022-05-09 | 17.00 | $17.00 | — |
| 2022-05-06 | 17.00 | $17.00 | — |
| 2022-05-05 | 17.00 | $17.00 | — |
| 2022-05-04 | 17.00 | $17.00 | — |
| 2022-05-03 | 17.00 | $17.00 | — |
| 2022-05-02 | 17.00 | $17.00 | — |
| 2022-04-29 | 17.00 | $17.00 | — |
| 2022-04-28 | 17.00 | $17.00 | — |
| 2022-04-27 | 17.00 | $17.00 | — |
| 2022-04-26 | 17.00 | $17.00 | — |
| 2022-04-25 | 17.00 | $17.00 | — |
| 2022-04-22 | 17.00 | $17.00 | — |
| 2022-04-21 | 17.00 | $17.00 | — |
| 2022-04-20 | 17.00 | $17.00 | — |
| 2022-04-19 | 17.00 | $17.00 | — |
| 2022-04-18 | 17.00 | $17.00 | — |
| 2022-04-14 | 17.00 | $17.00 | — |
| 2022-04-13 | 17.00 | $17.00 | — |
| 2022-04-12 | 17.00 | $17.00 | — |
| 2022-04-11 | 17.00 | $17.00 | — |
| 2022-04-08 | 17.00 | $17.00 | — |
| 2022-04-07 | 17.00 | $17.00 | — |
| 2022-04-06 | 17.00 | $17.00 | — |
| 2022-04-05 | 17.00 | $17.00 | — |
| 2022-04-04 | 16.99 | $17.00 | — |
| 2022-04-01 | 16.99 | $17.00 | — |
| 2022-03-31 | 16.99 | $17.00 | — |
| 2022-03-30 | 16.99 | $17.00 | — |
| 2022-03-29 | 16.99 | $17.00 | — |
| 2022-03-28 | 16.99 | $17.00 | — |
| 2022-03-25 | 16.99 | $17.00 | — |
| 2022-03-24 | 16.99 | $17.00 | — |
| 2022-03-23 | 16.99 | $17.00 | — |
| 2022-03-22 | 16.99 | $17.00 | — |
| 2022-03-21 | 16.99 | $17.00 | — |
| 2022-03-18 | 16.99 | $17.00 | — |
| 2022-03-17 | 16.99 | $17.00 | — |
| 2022-03-16 | 16.99 | $17.00 | — |
| 2022-03-15 | 16.99 | $17.00 | — |
| 2022-03-14 | 16.99 | $17.00 | — |
| 2022-03-11 | 16.99 | $17.00 | — |
| 2022-03-10 | 16.99 | $17.00 | — |
| 2022-03-09 | 16.99 | $17.00 | — |
| 2022-03-08 | 16.99 | $17.00 | — |
| 2022-03-07 | 16.99 | $17.00 | — |
| 2022-03-04 | 16.99 | $17.00 | — |
| 2022-03-03 | 16.99 | $17.00 | — |
| 2022-03-02 | 16.99 | $17.00 | — |
| 2022-03-01 | 16.99 | $17.00 | — |
| 2022-02-28 | 17.00 | $17.00 | — |
| 2022-02-25 | 17.00 | $17.00 | — |
| 2022-02-24 | 17.00 | $17.00 | — |
| 2022-02-23 | 17.01 | $17.00 | — |
| 2022-02-22 | 17.01 | $17.00 | — |
| 2022-02-18 | 17.01 | $17.00 | — |
| 2022-02-17 | 17.02 | $17.00 | — |
| 2022-02-16 | 17.03 | $17.00 | — |
| 2022-02-15 | 17.04 | $17.00 | 475 |
| 2022-02-14 | 17.05 | $17.06 | 155 |
| 2022-02-11 | 17.04 | $17.06 | — |
| 2022-02-10 | 17.04 | $17.06 | — |
| 2022-02-09 | 17.04 | $17.06 | — |
| 2022-02-08 | 17.04 | $17.06 | — |
| 2022-02-07 | 17.04 | $17.06 | — |
| 2022-02-04 | 17.04 | $17.06 | — |
| 2022-02-03 | 17.04 | $17.06 | — |
| 2022-02-02 | 17.04 | $17.06 | — |
| 2022-02-01 | 17.03 | $17.06 | — |
| 2022-01-31 | 17.03 | $17.06 | — |
| 2022-01-28 | 17.03 | $17.06 | — |
| 2022-01-27 | 17.03 | $17.06 | — |
| 2022-01-26 | 17.03 | $17.06 | — |
| 2022-01-25 | 17.02 | $17.06 | — |
| 2022-01-24 | 17.02 | $17.06 | — |
| 2022-01-21 | 17.02 | $17.06 | — |
| 2022-01-20 | 17.02 | $17.06 | — |
| 2022-01-19 | 17.01 | $17.06 | — |
| 2022-01-18 | 17.01 | $17.06 | — |
| 2022-01-14 | 17.01 | $17.06 | — |
| 2022-01-13 | 17.01 | $17.06 | — |
| 2022-01-12 | 17.00 | $17.06 | — |
| 2022-01-11 | 17.00 | $17.06 | — |
| 2022-01-10 | 17.00 | $17.06 | — |
| 2022-01-07 | 17.00 | $17.06 | — |
| 2022-01-06 | 17.00 | $17.06 | — |
| 2022-01-05 | 17.00 | $17.06 | — |
| 2022-01-04 | 16.99 | $17.06 | — |
| 2022-01-03 | 16.99 | $17.06 | — |
| 2021-12-31 | 16.99 | $17.06 | — |
| 2021-12-30 | 17.00 | $17.06 | — |
| 2021-12-29 | 17.00 | $17.06 | — |
| 2021-12-28 | 17.00 | $17.06 | — |
| 2021-12-27 | 17.01 | $17.06 | — |
| 2021-12-23 | 17.01 | $17.06 | — |
| 2021-12-22 | 17.02 | $17.06 | — |
| 2021-12-21 | 17.03 | $17.06 | — |
| 2021-12-20 | 17.04 | $17.06 | — |
| 2021-12-17 | 17.06 | $17.06 | — |
| 2021-12-16 | 17.08 | $17.06 | — |
| 2021-12-15 | 17.10 | $17.06 | — |
| 2021-12-14 | 17.13 | $17.06 | — |
| 2021-12-13 | 17.16 | $17.06 | — |
| 2021-12-10 | 17.21 | $17.06 | — |
| 2021-12-09 | 17.25 | $17.06 | — |
| 2021-12-08 | 17.31 | $17.06 | — |
| 2021-12-07 | 17.38 | $17.06 | — |
| 2021-12-06 | 17.45 | $17.06 | — |
| 2021-12-03 | 17.54 | $17.06 | — |
| 2021-12-02 | 17.65 | $17.06 | — |
| 2021-12-01 | 17.77 | $17.06 | — |
| 2021-11-30 | 17.91 | $17.06 | 676 |
| 2021-11-29 | 18.07 | $18.09 | — |
| 2021-11-26 | 18.04 | $18.09 | — |
| 2021-11-24 | 18.00 | $18.09 | — |
| 2021-11-23 | 17.96 | $18.09 | — |
| 2021-11-22 | 17.91 | $18.09 | — |
| 2021-11-19 | 17.84 | $18.09 | — |
| 2021-11-18 | 17.77 | $18.09 | — |
| 2021-11-17 | 17.69 | $18.09 | 357 |
| 2021-11-16 | 17.59 | $18.09 | — |
| 2021-11-15 | 17.47 | $18.09 | 410 |
| 2021-11-12 | 17.34 | $17.35 | — |
| 2021-11-11 | 17.34 | $17.35 | — |
| 2021-11-10 | 17.34 | $17.35 | — |
| 2021-11-09 | 17.34 | $17.35 | — |
| 2021-11-08 | 17.34 | $17.35 | — |
| 2021-11-05 | 17.34 | $17.35 | — |
| 2021-11-04 | 17.34 | $17.35 | — |
| 2021-11-03 | 17.34 | $17.35 | — |
| 2021-11-02 | 17.34 | $17.35 | — |
| 2021-11-01 | 17.34 | $17.35 | — |
| 2021-10-29 | 17.34 | $17.35 | — |
| 2021-10-28 | 17.34 | $17.35 | — |
| 2021-10-27 | 17.34 | $17.35 | — |
| 2021-10-26 | 17.34 | $17.35 | — |
| 2021-10-25 | 17.34 | $17.35 | — |
| 2021-10-22 | 17.35 | $17.35 | — |
| 2021-10-21 | 17.35 | $17.35 | — |
| 2021-10-20 | 17.36 | $17.35 | — |
| 2021-10-19 | 17.36 | $17.35 | — |
| 2021-10-18 | 17.37 | $17.35 | — |
| 2021-10-15 | 17.37 | $17.35 | — |
| 2021-10-14 | 17.38 | $17.35 | — |
| 2021-10-13 | 17.40 | $17.35 | — |
| 2021-10-12 | 17.41 | $17.35 | — |
| 2021-10-11 | 17.42 | $17.35 | 300 |
| 2021-10-08 | 17.44 | $17.45 | — |
| 2021-10-07 | 17.44 | $17.45 | — |
| 2021-10-06 | 17.44 | $17.45 | — |
| 2021-10-05 | 17.44 | $17.45 | — |
| 2021-10-04 | 17.44 | $17.45 | — |
| 2021-10-01 | 17.44 | $17.45 | — |
| 2021-09-30 | 17.44 | $17.45 | — |
| 2021-09-29 | 17.44 | $17.45 | — |
| 2021-09-28 | 17.43 | $17.45 | — |
| 2021-09-27 | 17.43 | $17.45 | — |
| 2021-09-24 | 17.43 | $17.45 | — |
| 2021-09-23 | 17.43 | $17.45 | — |
| 2021-09-22 | 17.43 | $17.45 | — |
| 2021-09-21 | 17.43 | $17.45 | — |
| 2021-09-20 | 17.43 | $17.45 | — |
| 2021-09-17 | 17.43 | $17.45 | — |
| 2021-09-16 | 17.43 | $17.45 | — |
| 2021-09-15 | 17.43 | $17.45 | — |
| 2021-09-14 | 17.43 | $17.45 | — |
| 2021-09-13 | 17.43 | $17.45 | — |
| 2021-09-10 | 17.43 | $17.45 | — |
| 2021-09-09 | 17.43 | $17.45 | — |
| 2021-09-08 | 17.43 | $17.45 | — |
| 2021-09-07 | 17.43 | $17.45 | — |
| 2021-09-03 | 17.44 | $17.45 | — |
| 2021-09-02 | 17.44 | $17.45 | — |
| 2021-09-01 | 17.44 | $17.45 | — |
| 2021-08-31 | 17.45 | $17.45 | — |
| 2021-08-30 | 17.45 | $17.45 | — |
| 2021-08-27 | 17.46 | $17.45 | — |
| 2021-08-26 | 17.47 | $17.45 | — |
| 2021-08-25 | 17.48 | $17.45 | — |
| 2021-08-24 | 17.49 | $17.45 | — |
| 2021-08-23 | 17.50 | $17.45 | — |
| 2021-08-20 | 17.52 | $17.45 | — |
| 2021-08-19 | 17.54 | $17.45 | — |
| 2021-08-18 | 17.56 | $17.45 | — |
| 2021-08-17 | 17.58 | $17.45 | — |
| 2021-08-16 | 17.61 | $17.45 | — |
| 2021-08-13 | 17.65 | $17.45 | — |
| 2021-08-12 | 17.69 | $17.45 | — |
| 2021-08-11 | 17.73 | $17.45 | 200 |
| 2021-08-10 | 17.78 | $17.36 | — |
| 2021-08-09 | 17.86 | $17.36 | — |
| 2021-08-06 | 17.96 | $17.36 | — |
| 2021-08-05 | 18.06 | $17.36 | — |
| 2021-08-04 | 18.18 | $17.36 | 260 |
| 2021-08-03 | 18.32 | $17.70 | 365 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.64
2026-07-28
Close Price
$13.50
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.04
Average
14.43
Maximum
18.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 13.64 | $13.50 | 250 |
| 2026-07-27 | 13.65 | $13.50 | — |
| 2026-07-24 | 13.65 | $13.50 | 250 |
| 2026-07-23 | 13.65 | $13.50 | 250 |
| 2026-07-22 | 13.64 | $13.50 | — |
| 2026-07-21 | 13.63 | $13.50 | — |
| 2026-07-20 | 13.62 | $13.50 | 250 |
| 2026-07-17 | 13.59 | $13.50 | 250 |
| 2026-07-16 | 13.56 | $13.50 | — |
| 2026-07-15 | 13.51 | $13.50 | — |
| 2026-07-14 | 13.45 | $13.50 | 250 |
| 2026-07-13 | 13.37 | $13.50 | 250 |
| 2026-07-10 | 13.27 | $13.50 | 250 |
| 2026-07-09 | 13.15 | $13.50 | — |
| 2026-07-08 | 12.99 | $13.50 | — |
| 2026-07-07 | 12.80 | $13.50 | 250 |
| 2026-07-06 | 12.57 | $12.60 | 430 |
| 2026-07-02 | 12.57 | $12.60 | 430 |
| 2026-07-01 | 12.58 | $12.60 | 430 |
| 2026-06-30 | 12.58 | $12.60 | 430 |
| 2026-06-29 | 12.59 | $12.60 | 430 |
| 2026-06-26 | 12.60 | $12.60 | 430 |
| 2026-06-25 | 12.61 | $12.60 | 430 |
| 2026-06-24 | 12.63 | $12.60 | 430 |
| 2026-06-23 | 12.65 | $12.60 | 430 |
| 2026-06-22 | 12.68 | $12.60 | 430 |
| 2026-06-18 | 12.72 | $12.60 | 430 |
| 2026-06-17 | 12.76 | $12.60 | 101 |
| 2026-06-16 | 12.81 | $12.80 | 100 |
| 2026-06-15 | 12.81 | $12.80 | 100 |
| 2026-06-12 | 12.81 | $12.80 | 100 |
| 2026-06-11 | 12.81 | $12.80 | 100 |
| 2026-06-10 | 12.81 | $12.80 | 100 |
| 2026-06-09 | 12.81 | $12.80 | 100 |
| 2026-06-08 | 12.81 | $12.80 | — |
| 2026-06-05 | 12.81 | $12.80 | 100 |
| 2026-06-04 | 12.82 | $12.80 | 100 |
| 2026-06-03 | 12.82 | $12.80 | 100 |
| 2026-06-02 | 12.82 | $12.80 | 100 |
| 2026-06-01 | 12.82 | $12.80 | 100 |
| 2026-05-29 | 12.82 | $12.80 | 100 |
| 2026-05-28 | 12.82 | $12.80 | 100 |
| 2026-05-27 | 12.82 | $12.80 | 100 |
| 2026-05-26 | 12.82 | $12.80 | — |
| 2026-05-22 | 12.82 | $12.80 | 102 |
| 2026-05-21 | 12.82 | $12.80 | 2 |
| 2026-05-20 | 12.82 | $12.80 | 2 |
| 2026-05-19 | 12.82 | $12.80 | 2 |
| 2026-05-18 | 12.82 | $12.80 | 2 |
| 2026-05-15 | 12.82 | $12.80 | — |
| 2026-05-14 | 12.82 | $12.80 | 2 |
| 2026-05-13 | 12.82 | $12.80 | 100 |
| 2026-05-12 | 12.82 | $12.80 | 100 |
| 2026-05-11 | 12.82 | $12.80 | 100 |
| 2026-05-08 | 12.81 | $12.80 | 100 |
| 2026-05-07 | 12.81 | $12.80 | — |
| 2026-05-06 | 12.81 | $12.80 | 100 |
| 2026-05-05 | 12.81 | $12.80 | 100 |
| 2026-05-04 | 12.81 | $12.80 | 100 |
| 2026-05-01 | 12.80 | $12.80 | 100 |
| 2026-04-30 | 12.80 | $12.80 | 100 |
| 2026-04-29 | 12.80 | $12.80 | 100 |
| 2026-04-28 | 12.79 | $12.80 | 100 |
| 2026-04-27 | 12.79 | $12.80 | 100 |
| 2026-04-24 | 12.78 | $12.80 | 100 |
| 2026-04-23 | 12.78 | $12.80 | 100 |
| 2026-04-22 | 12.77 | $12.80 | 100 |
| 2026-04-21 | 12.76 | $12.80 | 100 |
| 2026-04-20 | 12.76 | $12.80 | — |
| 2026-04-17 | 12.75 | $12.80 | 100 |
| 2026-04-16 | 12.74 | $12.80 | 100 |
| 2026-04-15 | 12.73 | $12.80 | 100 |
| 2026-04-14 | 12.72 | $12.80 | 100 |
| 2026-04-13 | 12.72 | $12.80 | 100 |
| 2026-04-10 | 12.71 | $12.80 | 100 |
| 2026-04-09 | 12.70 | $12.80 | 100 |
| 2026-04-08 | 12.70 | $12.80 | 100 |
| 2026-04-07 | 12.69 | $12.80 | 100 |
| 2026-04-06 | 12.69 | $12.80 | 100 |
| 2026-04-02 | 12.69 | $12.80 | 100 |
| 2026-04-01 | 12.69 | $12.80 | 100 |
| 2026-03-31 | 12.70 | $12.80 | 100 |
| 2026-03-30 | 12.71 | $12.80 | 100 |
| 2026-03-27 | 12.73 | $12.80 | 100 |
| 2026-03-26 | 12.76 | $12.80 | 100 |
| 2026-03-25 | 12.80 | $12.88 | 100 |
| 2026-03-24 | 12.83 | $12.88 | 100 |
| 2026-03-23 | 12.86 | $12.88 | 100 |
| 2026-03-20 | 12.91 | $12.88 | 100 |
| 2026-03-19 | 12.97 | $12.88 | 100 |
| 2026-03-18 | 13.05 | $12.88 | 100 |
| 2026-03-17 | 13.15 | $12.88 | 100 |
| 2026-03-16 | 13.28 | $12.88 | 100 |
| 2026-03-13 | 13.43 | $13.50 | 100 |
| 2026-03-12 | 13.43 | $13.50 | 100 |
| 2026-03-11 | 13.42 | $13.50 | 100 |
| 2026-03-10 | 13.42 | $13.50 | 100 |
| 2026-03-09 | 13.41 | $13.50 | 100 |
| 2026-03-06 | 13.41 | $13.50 | 100 |
| 2026-03-05 | 13.41 | $13.50 | 100 |
| 2026-03-04 | 13.41 | $13.50 | 100 |
| 2026-03-03 | 13.42 | $13.50 | 100 |
| 2026-03-02 | 13.42 | $13.50 | 100 |
| 2026-02-27 | 13.44 | $13.50 | 100 |
| 2026-02-26 | 13.45 | $13.50 | 100 |
| 2026-02-25 | 13.48 | $13.50 | 100 |
| 2026-02-24 | 13.51 | $13.50 | 100 |
| 2026-02-23 | 13.55 | $13.50 | 590 |
| 2026-02-20 | 13.61 | $13.50 | — |
| 2026-02-19 | 13.68 | $13.50 | 100 |
| 2026-02-18 | 13.76 | $13.50 | 200 |
| 2026-02-17 | 13.87 | $13.50 | 100 |
| 2026-02-13 | 14.00 | $14.00 | 75 |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 14.00 | $14.00 | — |
| 2026-02-10 | 14.00 | $14.00 | — |
| 2026-02-09 | 14.00 | $14.00 | — |
| 2026-02-06 | 14.00 | $14.00 | — |
| 2026-02-05 | 14.00 | $14.00 | 100 |
| 2026-02-04 | 14.00 | $14.00 | 100 |
| 2026-02-03 | 14.00 | $14.00 | 100 |
| 2026-02-02 | 14.00 | $14.00 | — |
| 2026-01-30 | 14.00 | $14.00 | — |
| 2026-01-29 | 14.00 | $14.00 | 100 |
| 2026-01-28 | 14.00 | $14.00 | 100 |
| 2026-01-27 | 14.00 | $14.00 | 100 |
| 2026-01-26 | 14.00 | $14.00 | 100 |
| 2026-01-23 | 14.00 | $14.00 | 100 |
| 2026-01-22 | 14.00 | $14.00 | 100 |
| 2026-01-21 | 14.00 | $14.00 | 100 |
| 2026-01-20 | 14.00 | $14.00 | 100 |
| 2026-01-16 | 14.00 | $14.00 | 100 |
| 2026-01-15 | 14.00 | $14.00 | 100 |
| 2026-01-14 | 14.01 | $14.00 | 100 |
| 2026-01-13 | 14.01 | $14.00 | 100 |
| 2026-01-12 | 14.01 | $14.00 | 100 |
| 2026-01-09 | 14.01 | $14.00 | 100 |
| 2026-01-08 | 14.01 | $14.00 | 100 |
| 2026-01-07 | 14.01 | $14.00 | 100 |
| 2026-01-06 | 14.00 | $14.00 | — |
| 2026-01-05 | 14.00 | $14.00 | 100 |
| 2026-01-02 | 14.00 | $14.00 | 100 |
| 2025-12-31 | 14.00 | $14.00 | 100 |
| 2025-12-30 | 14.00 | $14.00 | 100 |
| 2025-12-29 | 13.99 | $14.00 | 100 |
| 2025-12-26 | 13.99 | $14.00 | 100 |
| 2025-12-24 | 13.98 | $14.00 | — |
| 2025-12-23 | 13.97 | $14.00 | 100 |
| 2025-12-22 | 13.96 | $14.00 | 100 |
| 2025-12-19 | 13.95 | $14.00 | 100 |
| 2025-12-18 | 13.93 | $14.00 | 100 |
| 2025-12-17 | 13.91 | $14.00 | 100 |
| 2025-12-16 | 13.89 | $14.00 | 100 |
| 2025-12-15 | 13.86 | $14.00 | 100 |
| 2025-12-12 | 13.83 | $13.25 | 2954 |
| 2025-12-11 | 14.03 | $14.00 | — |
| 2025-12-10 | 14.03 | $14.00 | 100 |
| 2025-12-09 | 14.03 | $14.00 | — |
| 2025-12-08 | 14.04 | $14.00 | 109 |
| 2025-12-05 | 14.04 | $14.00 | 75 |
| 2025-12-04 | 14.04 | $14.00 | 75 |
| 2025-12-03 | 14.05 | $14.00 | 75 |
| 2025-12-02 | 14.05 | $14.00 | 75 |
| 2025-12-01 | 14.05 | $14.00 | 75 |
| 2025-11-28 | 14.05 | $14.00 | 75 |
| 2025-11-26 | 14.06 | $14.00 | 75 |
| 2025-11-25 | 14.06 | $14.00 | — |
| 2025-11-24 | 14.06 | $14.00 | 75 |
| 2025-11-21 | 14.06 | $14.00 | 110 |
| 2025-11-20 | 14.06 | $14.00 | 75 |
| 2025-11-19 | 14.05 | $14.00 | 75 |
| 2025-11-18 | 14.04 | $14.00 | 75 |
| 2025-11-17 | 14.03 | $14.00 | 75 |
| 2025-11-14 | 14.02 | $14.00 | 75 |
| 2025-11-13 | 14.00 | $14.00 | 275 |
| 2025-11-12 | 13.98 | $14.00 | 75 |
| 2025-11-11 | 13.95 | $14.00 | 75 |
| 2025-11-10 | 13.91 | $14.00 | 75 |
| 2025-11-07 | 13.86 | $14.00 | 75 |
| 2025-11-06 | 13.80 | $14.00 | 125 |
| 2025-11-05 | 13.73 | $13.75 | 75 |
| 2025-11-04 | 13.72 | $13.75 | 75 |
| 2025-11-03 | 13.71 | $13.75 | 75 |
| 2025-10-31 | 13.69 | $13.75 | 75 |
| 2025-10-30 | 13.68 | $13.75 | 75 |
| 2025-10-29 | 13.66 | $13.75 | 75 |
| 2025-10-28 | 13.64 | $13.75 | — |
| 2025-10-27 | 13.61 | $13.75 | — |
| 2025-10-24 | 13.58 | $13.75 | — |
| 2025-10-23 | 13.54 | $13.75 | — |
| 2025-10-22 | 13.50 | $13.75 | — |
| 2025-10-21 | 13.46 | $13.75 | 75 |
| 2025-10-20 | 13.40 | $13.75 | 425 |
| 2025-10-17 | 13.34 | $13.25 | — |
| 2025-10-16 | 13.42 | $13.25 | — |
| 2025-10-15 | 13.53 | $13.25 | — |
| 2025-10-14 | 13.66 | $13.25 | 100 |
| 2025-10-13 | 13.83 | $13.75 | — |
| 2025-10-10 | 13.87 | $13.75 | — |
| 2025-10-09 | 13.93 | $13.75 | 500 |
| 2025-10-08 | 14.00 | $14.00 | — |
| 2025-10-07 | 14.00 | $14.00 | — |
| 2025-10-06 | 14.01 | $14.00 | — |
| 2025-10-03 | 14.01 | $14.00 | — |
| 2025-10-02 | 14.02 | $14.00 | — |
| 2025-10-01 | 14.03 | $14.00 | — |
| 2025-09-30 | 14.04 | $14.00 | — |
| 2025-09-29 | 14.06 | $14.00 | — |
| 2025-09-26 | 14.08 | $14.00 | — |
| 2025-09-25 | 14.10 | $14.00 | — |
| 2025-09-24 | 14.12 | $14.00 | 105 |
| 2025-09-23 | 14.15 | $14.00 | 150 |
| 2025-09-22 | 14.19 | $14.00 | 200 |
| 2025-09-19 | 14.24 | $14.50 | 275 |
| 2025-09-18 | 14.13 | $14.50 | 435 |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 54 |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | 54 |
| 2025-08-29 | 14.00 | $14.00 | — |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | — |
| 2025-08-21 | 14.00 | $14.00 | — |
| 2025-08-20 | 14.00 | $14.00 | — |
| 2025-08-19 | 14.00 | $14.00 | — |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | — |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | — |
| 2025-07-18 | 14.00 | $14.00 | — |
| 2025-07-17 | 14.00 | $14.00 | — |
| 2025-07-16 | 14.00 | $14.00 | — |
| 2025-07-15 | 14.00 | $14.00 | — |
| 2025-07-14 | 14.00 | $14.00 | — |
| 2025-07-11 | 14.00 | $14.00 | — |
| 2025-07-10 | 14.00 | $14.00 | — |
| 2025-07-09 | 14.00 | $14.00 | — |
| 2025-07-08 | 14.00 | $14.00 | — |
| 2025-07-07 | 14.00 | $14.00 | — |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | — |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.00 | $14.00 | — |
| 2025-06-17 | 14.00 | $14.00 | — |
| 2025-06-16 | 14.00 | $14.00 | — |
| 2025-06-13 | 14.00 | $14.00 | — |
| 2025-06-12 | 13.99 | $14.00 | — |
| 2025-06-11 | 13.99 | $14.00 | — |
| 2025-06-10 | 13.99 | $14.00 | — |
| 2025-06-09 | 13.99 | $14.00 | — |
| 2025-06-06 | 13.99 | $14.00 | — |
| 2025-06-05 | 13.98 | $14.00 | — |
| 2025-06-04 | 13.98 | $14.00 | — |
| 2025-06-03 | 13.98 | $14.00 | — |
| 2025-06-02 | 13.97 | $14.00 | — |
| 2025-05-30 | 13.97 | $14.00 | — |
| 2025-05-29 | 13.96 | $14.00 | — |
| 2025-05-28 | 13.96 | $14.00 | — |
| 2025-05-27 | 13.95 | $14.00 | — |
| 2025-05-23 | 13.95 | $14.00 | — |
| 2025-05-22 | 13.94 | $14.00 | — |
| 2025-05-21 | 13.94 | $14.00 | — |
| 2025-05-20 | 13.93 | $14.00 | — |
| 2025-05-19 | 13.92 | $14.00 | — |
| 2025-05-16 | 13.91 | $14.00 | — |
| 2025-05-15 | 13.91 | $14.00 | — |
| 2025-05-14 | 13.90 | $14.00 | — |
| 2025-05-13 | 13.89 | $14.00 | — |
| 2025-05-12 | 13.88 | $14.00 | — |
| 2025-05-09 | 13.87 | $14.00 | — |
| 2025-05-08 | 13.87 | $14.00 | — |
| 2025-05-07 | 13.86 | $14.00 | — |
| 2025-05-06 | 13.85 | $14.00 | — |
| 2025-05-05 | 13.85 | $14.00 | — |
| 2025-05-02 | 13.84 | $14.00 | — |
| 2025-05-01 | 13.84 | $14.00 | — |
| 2025-04-30 | 13.85 | $14.00 | — |
| 2025-04-29 | 13.85 | $14.00 | — |
| 2025-04-28 | 13.86 | $14.00 | — |
| 2025-04-25 | 13.88 | $14.00 | — |
| 2025-04-24 | 13.90 | $14.00 | — |
| 2025-04-23 | 13.94 | $14.00 | — |
| 2025-04-22 | 13.98 | $14.00 | — |
| 2025-04-21 | 14.03 | $14.00 | — |
| 2025-04-17 | 14.10 | $14.00 | — |
| 2025-04-16 | 14.19 | $14.00 | — |
| 2025-04-15 | 14.30 | $14.00 | — |
| 2025-04-14 | 14.43 | $14.00 | — |
| 2025-04-11 | 14.60 | $14.00 | 693 |
| 2025-04-10 | 14.80 | $14.70 | — |
| 2025-04-09 | 14.81 | $14.70 | — |
| 2025-04-08 | 14.83 | $14.70 | — |
| 2025-04-07 | 14.85 | $14.70 | — |
| 2025-04-04 | 14.88 | $14.70 | — |
| 2025-04-03 | 14.90 | $14.70 | — |
| 2025-04-02 | 14.92 | $14.70 | — |
| 2025-04-01 | 14.95 | $14.70 | — |
| 2025-03-31 | 14.97 | $14.70 | — |
| 2025-03-28 | 14.99 | $14.70 | — |
| 2025-03-27 | 15.01 | $14.70 | — |
| 2025-03-26 | 15.03 | $14.70 | — |
| 2025-03-25 | 15.04 | $14.70 | — |
| 2025-03-24 | 15.05 | $14.70 | — |
| 2025-03-21 | 15.06 | $14.70 | — |
| 2025-03-20 | 15.05 | $14.70 | — |
| 2025-03-19 | 15.03 | $14.70 | — |
| 2025-03-18 | 15.00 | $14.70 | — |
| 2025-03-17 | 14.95 | $14.70 | — |
| 2025-03-14 | 14.88 | $14.70 | — |
| 2025-03-13 | 14.78 | $14.70 | — |
| 2025-03-12 | 14.65 | $14.70 | — |
| 2025-03-11 | 14.48 | $14.70 | — |
| 2025-03-10 | 14.26 | $14.70 | — |
| 2025-03-07 | 13.99 | $14.70 | — |
| 2025-03-06 | 13.64 | $14.70 | — |
| 2025-03-05 | 13.22 | $14.70 | 192 |
| 2025-03-04 | 12.70 | $12.70 | — |
| 2025-03-03 | 12.70 | $12.70 | — |
| 2025-02-28 | 12.70 | $12.70 | — |
| 2025-02-27 | 12.70 | $12.70 | — |
| 2025-02-26 | 12.70 | $12.70 | — |
| 2025-02-25 | 12.70 | $12.70 | — |
| 2025-02-24 | 12.70 | $12.70 | — |
| 2025-02-21 | 12.70 | $12.70 | — |
| 2025-02-20 | 12.70 | $12.70 | — |
| 2025-02-19 | 12.70 | $12.70 | — |
| 2025-02-18 | 12.70 | $12.70 | — |
| 2025-02-14 | 12.70 | $12.70 | — |
| 2025-02-13 | 12.70 | $12.70 | — |
| 2025-02-12 | 12.70 | $12.70 | — |
| 2025-02-11 | 12.70 | $12.70 | — |
| 2025-02-10 | 12.70 | $12.70 | — |
| 2025-02-07 | 12.71 | $12.70 | — |
| 2025-02-06 | 12.71 | $12.70 | — |
| 2025-02-05 | 12.71 | $12.70 | — |
| 2025-02-04 | 12.71 | $12.70 | — |
| 2025-02-03 | 12.71 | $12.70 | — |
| 2025-01-31 | 12.71 | $12.70 | — |
| 2025-01-30 | 12.71 | $12.70 | — |
| 2025-01-29 | 12.71 | $12.70 | — |
| 2025-01-28 | 12.71 | $12.70 | 239 |
| 2025-01-27 | 12.72 | $12.71 | — |
| 2025-01-24 | 12.72 | $12.71 | — |
| 2025-01-23 | 12.72 | $12.71 | — |
| 2025-01-22 | 12.72 | $12.71 | — |
| 2025-01-21 | 12.71 | $12.71 | — |
| 2025-01-17 | 12.71 | $12.71 | — |
| 2025-01-16 | 12.71 | $12.71 | — |
| 2025-01-15 | 12.71 | $12.71 | — |
| 2025-01-14 | 12.71 | $12.71 | — |
| 2025-01-13 | 12.71 | $12.71 | — |
| 2025-01-10 | 12.70 | $12.71 | 260 |
| 2025-01-08 | 12.70 | $12.70 | — |
| 2025-01-07 | 12.70 | $12.70 | — |
| 2025-01-06 | 12.70 | $12.70 | — |
| 2025-01-03 | 12.70 | $12.70 | — |
| 2025-01-02 | 12.70 | $12.70 | — |
| 2024-12-31 | 12.70 | $12.70 | — |
| 2024-12-30 | 12.70 | $12.70 | — |
| 2024-12-27 | 12.69 | $12.70 | — |
| 2024-12-26 | 12.69 | $12.70 | — |
| 2024-12-24 | 12.69 | $12.70 | — |
| 2024-12-23 | 12.69 | $12.70 | — |
| 2024-12-20 | 12.69 | $12.70 | — |
| 2024-12-19 | 12.70 | $12.70 | 250 |
| 2024-12-18 | 12.70 | $12.72 | — |
| 2024-12-17 | 12.69 | $12.72 | — |
| 2024-12-16 | 12.69 | $12.72 | — |
| 2024-12-13 | 12.68 | $12.72 | — |
| 2024-12-12 | 12.68 | $12.72 | — |
| 2024-12-11 | 12.68 | $12.72 | — |
| 2024-12-10 | 12.67 | $12.72 | — |
| 2024-12-09 | 12.67 | $12.72 | — |
| 2024-12-06 | 12.66 | $12.72 | — |
| 2024-12-05 | 12.66 | $12.72 | — |
| 2024-12-04 | 12.65 | $12.72 | — |
| 2024-12-03 | 12.65 | $12.72 | — |
| 2024-12-02 | 12.64 | $12.72 | — |
| 2024-11-29 | 12.64 | $12.72 | — |
| 2024-11-27 | 12.64 | $12.72 | — |
| 2024-11-26 | 12.64 | $12.72 | — |
| 2024-11-25 | 12.64 | $12.72 | — |
| 2024-11-22 | 12.64 | $12.72 | — |
| 2024-11-21 | 12.65 | $12.72 | 219 |
| 2024-11-20 | 12.66 | $12.71 | — |
| 2024-11-19 | 12.68 | $12.71 | — |
| 2024-11-18 | 12.71 | $12.71 | — |
| 2024-11-15 | 12.74 | $12.71 | — |
| 2024-11-14 | 12.78 | $12.71 | — |
| 2024-11-13 | 12.84 | $12.71 | — |
| 2024-11-12 | 12.90 | $12.71 | — |
| 2024-11-11 | 12.99 | $12.71 | 923 |
| 2024-11-08 | 13.09 | $13.10 | — |
| 2024-11-07 | 13.09 | $13.10 | — |
| 2024-11-06 | 13.09 | $13.10 | — |
| 2024-11-05 | 13.09 | $13.10 | — |
| 2024-11-04 | 13.09 | $13.10 | — |
| 2024-11-01 | 13.09 | $13.10 | — |
| 2024-10-31 | 13.10 | $13.10 | — |
| 2024-10-30 | 13.10 | $13.10 | — |
| 2024-10-29 | 13.10 | $13.10 | — |
| 2024-10-28 | 13.10 | $13.10 | — |
| 2024-10-25 | 13.10 | $13.10 | — |
| 2024-10-24 | 13.11 | $13.10 | — |
| 2024-10-23 | 13.11 | $13.10 | — |
| 2024-10-22 | 13.12 | $13.10 | — |
| 2024-10-21 | 13.12 | $13.10 | — |
| 2024-10-18 | 13.13 | $13.10 | — |
| 2024-10-17 | 13.13 | $13.10 | — |
| 2024-10-16 | 13.14 | $13.10 | — |
| 2024-10-15 | 13.14 | $13.10 | — |
| 2024-10-14 | 13.15 | $13.10 | — |
| 2024-10-11 | 13.16 | $13.10 | — |
| 2024-10-10 | 13.16 | $13.10 | — |
| 2024-10-09 | 13.17 | $13.10 | — |
| 2024-10-08 | 13.18 | $13.10 | — |
| 2024-10-07 | 13.19 | $13.10 | — |
| 2024-10-04 | 13.19 | $13.10 | — |
| 2024-10-03 | 13.20 | $13.10 | — |
| 2024-10-02 | 13.21 | $13.10 | — |
| 2024-10-01 | 13.21 | $13.10 | — |
| 2024-09-30 | 13.22 | $13.10 | — |
| 2024-09-27 | 13.22 | $13.10 | — |
| 2024-09-26 | 13.22 | $13.10 | — |
| 2024-09-25 | 13.21 | $13.10 | — |
| 2024-09-24 | 13.21 | $13.10 | — |
| 2024-09-23 | 13.19 | $13.10 | — |
| 2024-09-20 | 13.17 | $13.10 | — |
| 2024-09-19 | 13.15 | $13.10 | — |
| 2024-09-18 | 13.11 | $13.10 | — |
| 2024-09-17 | 13.06 | $13.10 | — |
| 2024-09-16 | 13.00 | $13.10 | — |
| 2024-09-13 | 12.92 | $13.10 | — |
| 2024-09-12 | 12.82 | $13.10 | — |
| 2024-09-11 | 12.69 | $13.10 | 120 |
| 2024-09-10 | 12.54 | $12.50 | — |
| 2024-09-09 | 12.54 | $12.50 | — |
| 2024-09-06 | 12.55 | $12.50 | — |
| 2024-09-05 | 12.55 | $12.50 | — |
| 2024-09-04 | 12.55 | $12.50 | — |
| 2024-09-03 | 12.55 | $12.50 | — |
| 2024-08-30 | 12.56 | $12.50 | — |
| 2024-08-29 | 12.56 | $12.50 | — |
| 2024-08-28 | 12.56 | $12.50 | — |
| 2024-08-27 | 12.56 | $12.50 | — |
| 2024-08-26 | 12.56 | $12.50 | — |
| 2024-08-23 | 12.56 | $12.50 | — |
| 2024-08-22 | 12.56 | $12.50 | — |
| 2024-08-21 | 12.55 | $12.50 | — |
| 2024-08-20 | 12.55 | $12.50 | — |
| 2024-08-19 | 12.54 | $12.50 | — |
| 2024-08-16 | 12.53 | $12.50 | — |
| 2024-08-15 | 12.52 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.48 | $12.50 | — |
| 2024-08-12 | 12.45 | $12.50 | — |
| 2024-08-09 | 12.41 | $12.50 | — |
| 2024-08-08 | 12.37 | $12.50 | — |
| 2024-08-07 | 12.32 | $12.50 | — |
| 2024-08-06 | 12.26 | $12.50 | 1291 |
| 2024-08-05 | 12.18 | $12.25 | — |
| 2024-08-02 | 12.17 | $12.25 | — |
| 2024-08-01 | 12.16 | $12.25 | — |
| 2024-07-31 | 12.15 | $12.25 | — |
| 2024-07-30 | 12.13 | $12.25 | — |
| 2024-07-29 | 12.12 | $12.25 | — |
| 2024-07-26 | 12.11 | $12.25 | — |
| 2024-07-25 | 12.09 | $12.25 | — |
| 2024-07-24 | 12.08 | $12.25 | — |
| 2024-07-23 | 12.07 | $12.25 | — |
| 2024-07-22 | 12.06 | $12.25 | — |
| 2024-07-19 | 12.05 | $12.25 | — |
| 2024-07-18 | 12.04 | $12.25 | — |
| 2024-07-17 | 12.04 | $12.25 | — |
| 2024-07-16 | 12.04 | $12.25 | — |
| 2024-07-15 | 12.05 | $12.25 | — |
| 2024-07-12 | 12.07 | $12.25 | — |
| 2024-07-11 | 12.10 | $12.25 | — |
| 2024-07-10 | 12.14 | $12.25 | — |
| 2024-07-09 | 12.20 | $12.25 | — |
| 2024-07-08 | 12.27 | $12.25 | — |
| 2024-07-05 | 12.37 | $12.25 | — |
| 2024-07-03 | 12.50 | $12.25 | — |
| 2024-07-02 | 12.65 | $12.25 | — |
| 2024-07-01 | 12.85 | $12.25 | — |
| 2024-06-28 | 13.09 | $12.25 | 115 |
| 2024-06-27 | 13.39 | $13.40 | — |
| 2024-06-26 | 13.39 | $13.40 | — |
| 2024-06-25 | 13.39 | $13.40 | — |
| 2024-06-24 | 13.39 | $13.40 | — |
| 2024-06-21 | 13.39 | $13.40 | — |
| 2024-06-20 | 13.39 | $13.40 | — |
| 2024-06-18 | 13.39 | $13.40 | — |
| 2024-06-17 | 13.39 | $13.40 | — |
| 2024-06-14 | 13.39 | $13.40 | — |
| 2024-06-13 | 13.40 | $13.40 | — |
| 2024-06-12 | 13.40 | $13.40 | — |
| 2024-06-11 | 13.40 | $13.40 | — |
| 2024-06-10 | 13.40 | $13.40 | — |
| 2024-06-07 | 13.40 | $13.40 | — |
| 2024-06-06 | 13.40 | $13.40 | — |
| 2024-06-05 | 13.40 | $13.40 | — |
| 2024-06-04 | 13.41 | $13.40 | — |
| 2024-06-03 | 13.41 | $13.40 | — |
| 2024-05-31 | 13.41 | $13.40 | — |
| 2024-05-30 | 13.42 | $13.40 | — |
| 2024-05-29 | 13.42 | $13.40 | 175 |
| 2024-05-28 | 13.42 | $13.40 | 100 |
| 2024-05-24 | 13.43 | $13.40 | — |
| 2024-05-23 | 13.43 | $13.40 | — |
| 2024-05-22 | 13.43 | $13.40 | — |
| 2024-05-21 | 13.44 | $13.40 | — |
| 2024-05-20 | 13.44 | $13.40 | 210 |
| 2024-05-17 | 13.45 | $13.40 | — |
| 2024-05-16 | 13.45 | $13.40 | — |
| 2024-05-15 | 13.46 | $13.40 | — |
| 2024-05-14 | 13.46 | $13.40 | 100 |
| 2024-05-13 | 13.46 | $13.40 | — |
| 2024-05-10 | 13.47 | $13.40 | — |
| 2024-05-09 | 13.47 | $13.40 | — |
| 2024-05-08 | 13.47 | $13.40 | — |
| 2024-05-07 | 13.47 | $13.40 | — |
| 2024-05-06 | 13.46 | $13.40 | — |
| 2024-05-03 | 13.46 | $13.40 | — |
| 2024-05-02 | 13.45 | $13.40 | — |
| 2024-05-01 | 13.43 | $13.40 | — |
| 2024-04-30 | 13.42 | $13.40 | — |
| 2024-04-29 | 13.39 | $13.40 | — |
| 2024-04-26 | 13.36 | $13.40 | — |
| 2024-04-25 | 13.31 | $13.40 | — |
| 2024-04-24 | 13.26 | $13.40 | — |
| 2024-04-23 | 13.19 | $13.40 | — |
| 2024-04-22 | 13.11 | $13.40 | 620 |
| 2024-04-19 | 13.01 | $13.01 | — |
| 2024-04-18 | 13.01 | $13.01 | — |
| 2024-04-17 | 13.01 | $13.01 | — |
| 2024-04-16 | 13.01 | $13.01 | — |
| 2024-04-15 | 13.01 | $13.01 | — |
| 2024-04-12 | 13.01 | $13.01 | — |
| 2024-04-11 | 13.01 | $13.01 | — |
| 2024-04-10 | 13.01 | $13.01 | — |
| 2024-04-09 | 13.01 | $13.01 | — |
| 2024-04-08 | 13.01 | $13.01 | — |
| 2024-04-05 | 13.01 | $13.01 | — |
| 2024-04-04 | 13.01 | $13.01 | — |
| 2024-04-03 | 13.01 | $13.01 | — |
| 2024-04-02 | 13.01 | $13.01 | — |
| 2024-04-01 | 13.01 | $13.01 | — |
| 2024-03-28 | 13.01 | $13.01 | — |
| 2024-03-27 | 13.01 | $13.01 | — |
| 2024-03-26 | 13.01 | $13.01 | — |
| 2024-03-25 | 13.01 | $13.01 | — |
| 2024-03-22 | 13.01 | $13.01 | — |
| 2024-03-21 | 13.01 | $13.01 | — |
| 2024-03-20 | 13.01 | $13.01 | — |
| 2024-03-19 | 13.01 | $13.01 | — |
| 2024-03-18 | 13.01 | $13.01 | — |
| 2024-03-15 | 13.01 | $13.01 | — |
| 2024-03-14 | 13.01 | $13.01 | — |
| 2024-03-13 | 13.01 | $13.01 | — |
| 2024-03-12 | 13.01 | $13.01 | — |
| 2024-03-11 | 13.01 | $13.01 | — |
| 2024-03-08 | 13.01 | $13.01 | — |
| 2024-03-07 | 13.01 | $13.01 | — |
| 2024-03-06 | 13.01 | $13.01 | — |
| 2024-03-05 | 13.01 | $13.01 | — |
| 2024-03-04 | 13.01 | $13.01 | — |
| 2024-03-01 | 13.01 | $13.01 | — |
| 2024-02-29 | 13.01 | $13.01 | — |
| 2024-02-28 | 13.01 | $13.01 | — |
| 2024-02-27 | 13.01 | $13.01 | — |
| 2024-02-26 | 13.01 | $13.01 | — |
| 2024-02-23 | 13.01 | $13.01 | — |
| 2024-02-22 | 13.01 | $13.01 | — |
| 2024-02-21 | 13.01 | $13.01 | — |
| 2024-02-20 | 13.01 | $13.01 | — |
| 2024-02-16 | 13.01 | $13.01 | — |
| 2024-02-15 | 13.01 | $13.01 | — |
| 2024-02-14 | 13.01 | $13.01 | — |
| 2024-02-13 | 13.01 | $13.01 | — |
| 2024-02-12 | 13.01 | $13.01 | — |
| 2024-02-09 | 13.01 | $13.01 | — |
| 2024-02-08 | 13.01 | $13.01 | — |
| 2024-02-07 | 13.01 | $13.01 | — |
| 2024-02-06 | 13.01 | $13.01 | — |
| 2024-02-05 | 13.01 | $13.01 | — |
| 2024-02-02 | 13.01 | $13.01 | — |
| 2024-02-01 | 13.01 | $13.01 | — |
| 2024-01-31 | 13.01 | $13.01 | — |
| 2024-01-30 | 13.01 | $13.01 | — |
| 2024-01-29 | 13.01 | $13.01 | — |
| 2024-01-26 | 13.01 | $13.01 | — |
| 2024-01-25 | 13.01 | $13.01 | — |
| 2024-01-24 | 13.01 | $13.01 | — |
| 2024-01-23 | 13.01 | $13.01 | — |
| 2024-01-22 | 13.01 | $13.01 | — |
| 2024-01-19 | 13.01 | $13.01 | — |
| 2024-01-18 | 13.01 | $13.01 | — |
| 2024-01-17 | 13.01 | $13.01 | — |
| 2024-01-16 | 13.01 | $13.01 | — |
| 2024-01-12 | 13.01 | $13.01 | — |
| 2024-01-11 | 13.01 | $13.01 | — |
| 2024-01-10 | 13.01 | $13.01 | — |
| 2024-01-09 | 13.01 | $13.01 | — |
| 2024-01-08 | 13.01 | $13.01 | — |
| 2024-01-05 | 13.01 | $13.01 | — |
| 2024-01-04 | 13.02 | $13.01 | — |
| 2024-01-03 | 13.02 | $13.01 | — |
| 2024-01-02 | 13.02 | $13.01 | — |
| 2023-12-29 | 13.02 | $13.01 | — |
| 2023-12-28 | 13.02 | $13.01 | — |
| 2023-12-27 | 13.02 | $13.01 | — |
| 2023-12-26 | 13.03 | $13.01 | — |
| 2023-12-22 | 13.03 | $13.01 | — |
| 2023-12-21 | 13.03 | $13.01 | — |
| 2023-12-20 | 13.03 | $13.01 | — |
| 2023-12-19 | 13.04 | $13.01 | — |
| 2023-12-18 | 13.04 | $13.01 | — |
| 2023-12-15 | 13.04 | $13.01 | — |
| 2023-12-14 | 13.04 | $13.01 | — |
| 2023-12-13 | 13.05 | $13.01 | — |
| 2023-12-12 | 13.05 | $13.01 | — |
| 2023-12-11 | 13.05 | $13.01 | — |
| 2023-12-08 | 13.05 | $13.01 | — |
| 2023-12-07 | 13.05 | $13.01 | — |
| 2023-12-06 | 13.05 | $13.01 | — |
| 2023-12-05 | 13.05 | $13.01 | — |
| 2023-12-04 | 13.04 | $13.01 | — |
| 2023-12-01 | 13.03 | $13.01 | — |
| 2023-11-30 | 13.03 | $13.01 | — |
| 2023-11-29 | 13.01 | $13.01 | — |
| 2023-11-28 | 13.00 | $13.01 | — |
| 2023-11-27 | 12.98 | $13.01 | — |
| 2023-11-24 | 12.95 | $13.01 | — |
| 2023-11-22 | 12.92 | $13.01 | — |
| 2023-11-21 | 12.88 | $13.01 | — |
| 2023-11-20 | 12.83 | $13.01 | 760 |
| 2023-11-17 | 12.76 | $12.69 | 415 |
| 2023-11-16 | 12.79 | $12.75 | 250 |
| 2023-11-15 | 12.80 | $12.80 | — |
| 2023-11-14 | 12.80 | $12.80 | — |
| 2023-11-13 | 12.80 | $12.80 | — |
| 2023-11-10 | 12.81 | $12.80 | — |
| 2023-11-09 | 12.81 | $12.80 | — |
| 2023-11-08 | 12.81 | $12.80 | — |
| 2023-11-07 | 12.81 | $12.80 | — |
| 2023-11-06 | 12.81 | $12.80 | — |
| 2023-11-03 | 12.81 | $12.80 | — |
| 2023-11-02 | 12.81 | $12.80 | — |
| 2023-11-01 | 12.81 | $12.80 | — |
| 2023-10-31 | 12.81 | $12.80 | — |
| 2023-10-30 | 12.81 | $12.80 | — |
| 2023-10-27 | 12.81 | $12.80 | — |
| 2023-10-26 | 12.81 | $12.80 | — |
| 2023-10-25 | 12.81 | $12.80 | — |
| 2023-10-24 | 12.81 | $12.80 | — |
| 2023-10-23 | 12.81 | $12.80 | — |
| 2023-10-20 | 12.81 | $12.80 | — |
| 2023-10-19 | 12.81 | $12.80 | — |
| 2023-10-18 | 12.81 | $12.80 | — |
| 2023-10-17 | 12.81 | $12.80 | — |
| 2023-10-16 | 12.82 | $12.80 | — |
| 2023-10-13 | 12.82 | $12.80 | — |
| 2023-10-12 | 12.82 | $12.80 | — |
| 2023-10-11 | 12.82 | $12.80 | — |
| 2023-10-10 | 12.82 | $12.80 | — |
| 2023-10-09 | 12.82 | $12.80 | — |
| 2023-10-06 | 12.82 | $12.80 | — |
| 2023-10-05 | 12.82 | $12.80 | — |
| 2023-10-04 | 12.82 | $12.80 | — |
| 2023-10-03 | 12.82 | $12.80 | — |
| 2023-10-02 | 12.82 | $12.80 | — |
| 2023-09-29 | 12.82 | $12.80 | — |
| 2023-09-28 | 12.82 | $12.80 | — |
| 2023-09-27 | 12.82 | $12.80 | — |
| 2023-09-26 | 12.83 | $12.80 | — |
| 2023-09-25 | 12.83 | $12.80 | — |
| 2023-09-22 | 12.83 | $12.80 | — |
| 2023-09-21 | 12.83 | $12.80 | — |
| 2023-09-20 | 12.83 | $12.80 | — |
| 2023-09-19 | 12.83 | $12.80 | — |
| 2023-09-18 | 12.82 | $12.80 | — |
| 2023-09-15 | 12.82 | $12.80 | — |
| 2023-09-14 | 12.82 | $12.80 | — |
| 2023-09-13 | 12.82 | $12.80 | — |
| 2023-09-12 | 12.82 | $12.80 | — |
| 2023-09-11 | 12.82 | $12.80 | — |
| 2023-09-08 | 12.81 | $12.80 | — |
| 2023-09-07 | 12.81 | $12.80 | — |
| 2023-09-06 | 12.81 | $12.80 | — |
| 2023-09-05 | 12.80 | $12.80 | — |
| 2023-09-01 | 12.80 | $12.80 | — |
| 2023-08-31 | 12.79 | $12.80 | — |
| 2023-08-30 | 12.79 | $12.80 | — |
| 2023-08-29 | 12.78 | $12.80 | — |
| 2023-08-28 | 12.77 | $12.80 | — |
| 2023-08-25 | 12.76 | $12.80 | — |
| 2023-08-24 | 12.76 | $12.80 | — |
| 2023-08-23 | 12.75 | $12.80 | — |
| 2023-08-22 | 12.73 | $12.80 | — |
| 2023-08-21 | 12.72 | $12.80 | — |
| 2023-08-18 | 12.71 | $12.80 | — |
| 2023-08-17 | 12.70 | $12.80 | — |
| 2023-08-16 | 12.69 | $12.80 | — |
| 2023-08-15 | 12.67 | $12.80 | — |
| 2023-08-14 | 12.66 | $12.80 | — |
| 2023-08-11 | 12.64 | $12.80 | — |
| 2023-08-10 | 12.63 | $12.80 | — |
| 2023-08-09 | 12.62 | $12.80 | — |
| 2023-08-08 | 12.61 | $12.80 | — |
| 2023-08-07 | 12.60 | $12.80 | — |
| 2023-08-04 | 12.60 | $12.80 | — |
| 2023-08-03 | 12.59 | $12.80 | — |
| 2023-08-02 | 12.60 | $12.80 | — |
| 2023-08-01 | 12.61 | $12.80 | — |
| 2023-07-31 | 12.63 | $12.80 | — |
| 2023-07-28 | 12.66 | $12.80 | — |
| 2023-07-27 | 12.70 | $12.80 | — |
| 2023-07-26 | 12.76 | $12.80 | — |
| 2023-07-25 | 12.84 | $12.80 | — |
| 2023-07-24 | 12.94 | $12.80 | — |
| 2023-07-21 | 13.08 | $12.80 | — |
| 2023-07-20 | 13.24 | $12.80 | — |
| 2023-07-19 | 13.45 | $12.80 | — |
| 2023-07-18 | 13.70 | $12.80 | 105 |
| 2023-07-17 | 14.01 | $14.00 | — |
| 2023-07-14 | 14.01 | $14.00 | — |
| 2023-07-13 | 14.01 | $14.00 | — |
| 2023-07-12 | 14.02 | $14.00 | — |
| 2023-07-11 | 14.02 | $14.00 | — |
| 2023-07-10 | 14.02 | $14.00 | — |
| 2023-07-07 | 14.02 | $14.00 | — |
| 2023-07-06 | 14.02 | $14.00 | — |
| 2023-07-05 | 14.02 | $14.00 | — |
| 2023-07-03 | 14.02 | $14.00 | — |
| 2023-06-30 | 14.02 | $14.00 | — |
| 2023-06-29 | 14.02 | $14.00 | — |
| 2023-06-28 | 14.02 | $14.00 | — |
| 2023-06-27 | 14.02 | $14.00 | — |
| 2023-06-26 | 14.02 | $14.00 | — |
| 2023-06-23 | 14.02 | $14.00 | — |
| 2023-06-22 | 14.02 | $14.00 | — |
| 2023-06-21 | 14.02 | $14.00 | — |
| 2023-06-20 | 14.01 | $14.00 | — |
| 2023-06-16 | 14.01 | $14.00 | — |
| 2023-06-15 | 14.01 | $14.00 | — |
| 2023-06-14 | 14.01 | $14.00 | — |
| 2023-06-13 | 14.01 | $14.00 | — |
| 2023-06-12 | 14.01 | $14.00 | — |
| 2023-06-09 | 14.00 | $14.00 | — |
| 2023-06-08 | 14.00 | $14.00 | — |
| 2023-06-07 | 14.00 | $14.00 | — |
| 2023-06-06 | 14.00 | $14.00 | — |
| 2023-06-05 | 13.99 | $14.00 | — |
| 2023-06-02 | 13.99 | $14.00 | — |
| 2023-06-01 | 13.99 | $14.00 | — |
| 2023-05-31 | 13.98 | $14.00 | — |
| 2023-05-30 | 13.98 | $14.00 | — |
| 2023-05-26 | 13.97 | $14.00 | — |
| 2023-05-25 | 13.97 | $14.00 | — |
| 2023-05-24 | 13.97 | $14.00 | — |
| 2023-05-23 | 13.97 | $14.00 | — |
| 2023-05-22 | 13.97 | $14.00 | — |
| 2023-05-19 | 13.97 | $14.00 | — |
| 2023-05-18 | 13.97 | $14.00 | — |
| 2023-05-17 | 13.97 | $14.00 | — |
| 2023-05-16 | 13.98 | $14.00 | — |
| 2023-05-15 | 13.99 | $14.00 | — |
| 2023-05-12 | 14.00 | $14.00 | — |
| 2023-05-11 | 14.02 | $14.00 | — |
| 2023-05-10 | 14.05 | $14.00 | — |
| 2023-05-09 | 14.08 | $14.00 | — |
| 2023-05-08 | 14.12 | $14.00 | 657 |
| 2023-05-05 | 14.18 | $14.25 | — |
| 2023-05-04 | 14.17 | $14.25 | — |
| 2023-05-03 | 14.15 | $14.25 | — |
| 2023-05-02 | 14.14 | $14.25 | — |
| 2023-05-01 | 14.13 | $14.25 | — |
| 2023-04-28 | 14.11 | $14.25 | — |
| 2023-04-27 | 14.10 | $14.25 | — |
| 2023-04-26 | 14.09 | $14.25 | — |
| 2023-04-25 | 14.07 | $14.25 | — |
| 2023-04-24 | 14.06 | $14.25 | — |
| 2023-04-21 | 14.05 | $14.25 | — |
| 2023-04-20 | 14.05 | $14.25 | — |
| 2023-04-19 | 14.04 | $14.25 | — |
| 2023-04-18 | 14.04 | $14.25 | — |
| 2023-04-17 | 14.05 | $14.25 | — |
| 2023-04-14 | 14.07 | $14.25 | — |
| 2023-04-13 | 14.09 | $14.25 | — |
| 2023-04-12 | 14.12 | $14.25 | — |
| 2023-04-11 | 14.17 | $14.25 | — |
| 2023-04-10 | 14.24 | $14.25 | — |
| 2023-04-06 | 14.32 | $14.25 | — |
| 2023-04-05 | 14.43 | $14.25 | — |
| 2023-04-04 | 14.57 | $14.25 | — |
| 2023-04-03 | 14.75 | $14.25 | 120 |
| 2023-03-31 | 14.97 | $14.50 | — |
| 2023-03-30 | 15.16 | $14.50 | 425 |
| 2023-03-29 | 15.39 | $15.40 | — |
| 2023-03-28 | 15.39 | $15.40 | — |
| 2023-03-27 | 15.39 | $15.40 | — |
| 2023-03-24 | 15.39 | $15.40 | — |
| 2023-03-23 | 15.40 | $15.40 | — |
| 2023-03-22 | 15.40 | $15.40 | — |
| 2023-03-21 | 15.40 | $15.40 | — |
| 2023-03-20 | 15.40 | $15.40 | — |
| 2023-03-17 | 15.40 | $15.40 | — |
| 2023-03-16 | 15.40 | $15.40 | — |
| 2023-03-15 | 15.40 | $15.40 | — |
| 2023-03-14 | 15.40 | $15.40 | — |
| 2023-03-13 | 15.40 | $15.40 | — |
| 2023-03-10 | 15.40 | $15.40 | — |
| 2023-03-09 | 15.41 | $15.40 | — |
| 2023-03-08 | 15.41 | $15.40 | — |
| 2023-03-07 | 15.41 | $15.40 | — |
| 2023-03-06 | 15.41 | $15.40 | — |
| 2023-03-03 | 15.41 | $15.40 | — |
| 2023-03-02 | 15.42 | $15.40 | — |
| 2023-03-01 | 15.42 | $15.40 | — |
| 2023-02-28 | 15.42 | $15.40 | — |
| 2023-02-27 | 15.43 | $15.40 | — |
| 2023-02-24 | 15.43 | $15.40 | — |
| 2023-02-23 | 15.44 | $15.40 | — |
| 2023-02-22 | 15.44 | $15.40 | — |
| 2023-02-21 | 15.45 | $15.40 | — |
| 2023-02-17 | 15.45 | $15.40 | — |
| 2023-02-16 | 15.45 | $15.40 | — |
| 2023-02-15 | 15.46 | $15.40 | — |
| 2023-02-14 | 15.46 | $15.40 | — |
| 2023-02-13 | 15.47 | $15.40 | — |
| 2023-02-10 | 15.47 | $15.40 | — |
| 2023-02-09 | 15.48 | $15.40 | — |
| 2023-02-08 | 15.48 | $15.40 | — |
| 2023-02-07 | 15.48 | $15.40 | — |
| 2023-02-06 | 15.48 | $15.40 | — |
| 2023-02-03 | 15.48 | $15.40 | — |
| 2023-02-02 | 15.48 | $15.40 | — |
| 2023-02-01 | 15.47 | $15.40 | — |
| 2023-01-31 | 15.46 | $15.40 | — |
| 2023-01-30 | 15.45 | $15.40 | — |
| 2023-01-27 | 15.43 | $15.40 | — |
| 2023-01-26 | 15.40 | $15.40 | — |
| 2023-01-25 | 15.37 | $15.40 | — |
| 2023-01-24 | 15.32 | $15.40 | — |
| 2023-01-23 | 15.27 | $15.40 | 100 |
| 2023-01-20 | 15.20 | $15.40 | — |
| 2023-01-19 | 15.11 | $15.40 | 595 |
| 2023-01-18 | 15.00 | $15.00 | 696 |
| 2023-01-17 | 15.00 | $15.00 | — |
| 2023-01-13 | 15.00 | $15.00 | — |
| 2023-01-12 | 15.00 | $15.00 | 100 |
| 2023-01-11 | 15.00 | $15.00 | — |
| 2023-01-10 | 15.00 | $15.00 | — |
| 2023-01-09 | 14.99 | $15.00 | — |
| 2023-01-06 | 14.99 | $15.00 | — |
| 2023-01-05 | 14.99 | $15.00 | — |
| 2023-01-04 | 14.98 | $15.00 | — |
| 2023-01-03 | 14.98 | $15.00 | — |
| 2022-12-30 | 14.98 | $15.00 | — |
| 2022-12-29 | 14.98 | $15.00 | — |
| 2022-12-28 | 14.98 | $15.00 | — |
| 2022-12-27 | 14.97 | $15.00 | — |
| 2022-12-23 | 14.97 | $15.00 | — |
| 2022-12-22 | 14.98 | $15.00 | 100 |
| 2022-12-21 | 14.98 | $15.00 | — |
| 2022-12-20 | 14.98 | $15.00 | 100 |
| 2022-12-19 | 14.99 | $15.00 | — |
| 2022-12-16 | 15.00 | $15.00 | 100 |
| 2022-12-15 | 15.01 | $15.00 | — |
| 2022-12-14 | 15.03 | $15.00 | — |
| 2022-12-13 | 15.05 | $15.00 | — |
| 2022-12-12 | 15.08 | $15.00 | — |
| 2022-12-09 | 15.11 | $15.00 | 200 |
| 2022-12-08 | 15.16 | $15.00 | 210 |
| 2022-12-07 | 15.21 | $15.00 | 120 |
| 2022-12-06 | 15.28 | $15.15 | 145 |
| 2022-12-05 | 15.32 | $15.44 | — |
| 2022-12-02 | 15.27 | $15.44 | — |
| 2022-12-01 | 15.22 | $15.44 | — |
| 2022-11-30 | 15.15 | $15.44 | — |
| 2022-11-29 | 15.07 | $15.44 | 155 |
| 2022-11-28 | 14.98 | $15.00 | — |
| 2022-11-25 | 15.00 | $15.00 | — |
| 2022-11-23 | 15.04 | $15.00 | — |
| 2022-11-22 | 15.08 | $15.00 | — |
| 2022-11-21 | 15.14 | $15.00 | — |
| 2022-11-18 | 15.22 | $15.00 | — |
| 2022-11-17 | 15.31 | $15.00 | — |
| 2022-11-16 | 15.42 | $15.00 | — |
| 2022-11-15 | 15.56 | $15.00 | 165 |
| 2022-11-14 | 15.74 | $15.70 | — |
| 2022-11-11 | 15.72 | $15.70 | 230 |
| 2022-11-10 | 15.71 | $15.70 | — |
| 2022-11-09 | 15.69 | $15.70 | — |
| 2022-11-08 | 15.66 | $15.70 | — |
| 2022-11-07 | 15.63 | $15.70 | — |
| 2022-11-04 | 15.60 | $15.70 | — |
| 2022-11-03 | 15.55 | $15.70 | — |
| 2022-11-02 | 15.50 | $15.70 | — |
| 2022-11-01 | 15.44 | $15.70 | — |
| 2022-10-31 | 15.36 | $15.70 | — |
| 2022-10-28 | 15.27 | $15.70 | — |
| 2022-10-27 | 15.17 | $15.70 | — |
| 2022-10-26 | 15.05 | $15.69 | 360 |
| 2022-10-25 | 14.91 | $15.00 | — |
| 2022-10-24 | 14.96 | $15.00 | — |
| 2022-10-21 | 15.04 | $15.00 | 200 |
| 2022-10-20 | 15.14 | $15.69 | 100 |
| 2022-10-19 | 15.04 | $15.37 | — |
| 2022-10-18 | 15.04 | $15.37 | — |
| 2022-10-17 | 15.04 | $15.37 | — |
| 2022-10-14 | 15.06 | $15.37 | — |
| 2022-10-13 | 15.08 | $15.37 | — |
| 2022-10-12 | 15.12 | $15.37 | — |
| 2022-10-11 | 15.18 | $15.37 | 309 |
| 2022-10-10 | 15.27 | $15.05 | — |
| 2022-10-07 | 15.48 | $15.05 | — |
| 2022-10-06 | 15.75 | $15.05 | — |
| 2022-10-05 | 16.08 | $15.05 | — |
| 2022-10-04 | 16.49 | $15.05 | 100 |
| 2022-10-03 | 17.00 | $17.00 | — |
| 2022-09-30 | 17.00 | $17.00 | — |
| 2022-09-29 | 17.00 | $17.00 | — |
| 2022-09-28 | 17.00 | $17.00 | — |
| 2022-09-27 | 17.00 | $17.00 | — |
| 2022-09-26 | 17.00 | $17.00 | — |
| 2022-09-23 | 17.00 | $17.00 | — |
| 2022-09-22 | 17.00 | $17.00 | — |
| 2022-09-21 | 17.00 | $17.00 | — |
| 2022-09-20 | 17.00 | $17.00 | — |
| 2022-09-19 | 17.00 | $17.00 | — |
| 2022-09-16 | 17.00 | $17.00 | — |
| 2022-09-15 | 17.00 | $17.00 | — |
| 2022-09-14 | 17.00 | $17.00 | — |
| 2022-09-13 | 17.00 | $17.00 | — |
| 2022-09-12 | 17.00 | $17.00 | — |
| 2022-09-09 | 17.00 | $17.00 | — |
| 2022-09-08 | 17.00 | $17.00 | — |
| 2022-09-07 | 17.00 | $17.00 | — |
| 2022-09-06 | 17.00 | $17.00 | — |
| 2022-09-02 | 17.00 | $17.00 | — |
| 2022-09-01 | 17.00 | $17.00 | — |
| 2022-08-31 | 17.00 | $17.00 | — |
| 2022-08-30 | 17.00 | $17.00 | — |
| 2022-08-29 | 17.00 | $17.00 | — |
| 2022-08-26 | 17.00 | $17.00 | — |
| 2022-08-25 | 17.00 | $17.00 | — |
| 2022-08-24 | 17.00 | $17.00 | — |
| 2022-08-23 | 17.00 | $17.00 | — |
| 2022-08-22 | 17.00 | $17.00 | — |
| 2022-08-19 | 17.00 | $17.00 | — |
| 2022-08-18 | 17.00 | $17.00 | — |
| 2022-08-17 | 17.00 | $17.00 | — |
| 2022-08-16 | 17.00 | $17.00 | — |
| 2022-08-15 | 17.00 | $17.00 | — |
| 2022-08-12 | 17.00 | $17.00 | — |
| 2022-08-11 | 17.00 | $17.00 | — |
| 2022-08-10 | 17.00 | $17.00 | — |
| 2022-08-09 | 17.00 | $17.00 | — |
| 2022-08-08 | 17.00 | $17.00 | — |
| 2022-08-05 | 17.00 | $17.00 | — |
| 2022-08-04 | 17.00 | $17.00 | — |
| 2022-08-03 | 17.00 | $17.00 | — |
| 2022-08-02 | 17.00 | $17.00 | — |
| 2022-08-01 | 17.00 | $17.00 | — |
| 2022-07-29 | 17.00 | $17.00 | — |
| 2022-07-28 | 17.00 | $17.00 | — |
| 2022-07-27 | 17.00 | $17.00 | — |
| 2022-07-26 | 17.00 | $17.00 | — |
| 2022-07-25 | 17.00 | $17.00 | — |
| 2022-07-22 | 17.00 | $17.00 | — |
| 2022-07-21 | 17.00 | $17.00 | — |
| 2022-07-20 | 17.00 | $17.00 | — |
| 2022-07-19 | 17.00 | $17.00 | — |
| 2022-07-18 | 17.00 | $17.00 | — |
| 2022-07-15 | 17.00 | $17.00 | — |
| 2022-07-14 | 17.00 | $17.00 | — |
| 2022-07-13 | 17.00 | $17.00 | — |
| 2022-07-12 | 17.00 | $17.00 | — |
| 2022-07-11 | 17.00 | $17.00 | — |
| 2022-07-08 | 17.00 | $17.00 | — |
| 2022-07-07 | 17.00 | $17.00 | — |
| 2022-07-06 | 17.00 | $17.00 | — |
| 2022-07-05 | 17.00 | $17.00 | — |
| 2022-07-01 | 17.00 | $17.00 | — |
| 2022-06-30 | 17.00 | $17.00 | — |
| 2022-06-29 | 17.00 | $17.00 | — |
| 2022-06-28 | 17.00 | $17.00 | — |
| 2022-06-27 | 17.00 | $17.00 | — |
| 2022-06-24 | 17.00 | $17.00 | — |
| 2022-06-23 | 17.00 | $17.00 | — |
| 2022-06-22 | 17.00 | $17.00 | — |
| 2022-06-21 | 17.00 | $17.00 | — |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 17.00 | $17.00 | — |
| 2022-06-08 | 17.00 | $17.00 | — |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.00 | $17.00 | — |
| 2022-05-26 | 17.00 | $17.00 | — |
| 2022-05-25 | 17.00 | $17.00 | — |
| 2022-05-24 | 17.00 | $17.00 | — |
| 2022-05-23 | 17.00 | $17.00 | — |
| 2022-05-20 | 17.00 | $17.00 | — |
| 2022-05-19 | 17.00 | $17.00 | — |
| 2022-05-18 | 17.00 | $17.00 | — |
| 2022-05-17 | 17.00 | $17.00 | — |
| 2022-05-16 | 17.00 | $17.00 | — |
| 2022-05-13 | 17.00 | $17.00 | — |
| 2022-05-12 | 17.00 | $17.00 | — |
| 2022-05-11 | 17.00 | $17.00 | — |
| 2022-05-10 | 17.00 | $17.00 | — |
| 2022-05-09 | 17.00 | $17.00 | — |
| 2022-05-06 | 17.00 | $17.00 | — |
| 2022-05-05 | 17.00 | $17.00 | — |
| 2022-05-04 | 17.00 | $17.00 | — |
| 2022-05-03 | 17.00 | $17.00 | — |
| 2022-05-02 | 17.00 | $17.00 | — |
| 2022-04-29 | 17.00 | $17.00 | — |
| 2022-04-28 | 17.00 | $17.00 | — |
| 2022-04-27 | 17.00 | $17.00 | — |
| 2022-04-26 | 17.00 | $17.00 | — |
| 2022-04-25 | 17.00 | $17.00 | — |
| 2022-04-22 | 17.00 | $17.00 | — |
| 2022-04-21 | 17.00 | $17.00 | — |
| 2022-04-20 | 17.00 | $17.00 | — |
| 2022-04-19 | 17.00 | $17.00 | — |
| 2022-04-18 | 17.00 | $17.00 | — |
| 2022-04-14 | 17.00 | $17.00 | — |
| 2022-04-13 | 17.00 | $17.00 | — |
| 2022-04-12 | 17.00 | $17.00 | — |
| 2022-04-11 | 17.00 | $17.00 | — |
| 2022-04-08 | 17.00 | $17.00 | — |
| 2022-04-07 | 17.00 | $17.00 | — |
| 2022-04-06 | 17.00 | $17.00 | — |
| 2022-04-05 | 17.00 | $17.00 | — |
| 2022-04-04 | 17.00 | $17.00 | — |
| 2022-04-01 | 17.00 | $17.00 | — |
| 2022-03-31 | 17.00 | $17.00 | — |
| 2022-03-30 | 17.00 | $17.00 | — |
| 2022-03-29 | 17.00 | $17.00 | — |
| 2022-03-28 | 17.00 | $17.00 | — |
| 2022-03-25 | 17.00 | $17.00 | — |
| 2022-03-24 | 17.00 | $17.00 | — |
| 2022-03-23 | 17.00 | $17.00 | — |
| 2022-03-22 | 17.00 | $17.00 | — |
| 2022-03-21 | 17.00 | $17.00 | — |
| 2022-03-18 | 17.00 | $17.00 | — |
| 2022-03-17 | 17.00 | $17.00 | — |
| 2022-03-16 | 17.00 | $17.00 | — |
| 2022-03-15 | 17.00 | $17.00 | — |
| 2022-03-14 | 17.00 | $17.00 | — |
| 2022-03-11 | 17.00 | $17.00 | — |
| 2022-03-10 | 17.00 | $17.00 | — |
| 2022-03-09 | 17.00 | $17.00 | — |
| 2022-03-08 | 17.00 | $17.00 | — |
| 2022-03-07 | 17.00 | $17.00 | — |
| 2022-03-04 | 17.00 | $17.00 | — |
| 2022-03-03 | 17.00 | $17.00 | — |
| 2022-03-02 | 17.00 | $17.00 | — |
| 2022-03-01 | 17.00 | $17.00 | — |
| 2022-02-28 | 17.00 | $17.00 | — |
| 2022-02-25 | 17.00 | $17.00 | — |
| 2022-02-24 | 17.01 | $17.00 | — |
| 2022-02-23 | 17.01 | $17.00 | — |
| 2022-02-22 | 17.02 | $17.00 | — |
| 2022-02-18 | 17.02 | $17.00 | — |
| 2022-02-17 | 17.03 | $17.00 | — |
| 2022-02-16 | 17.04 | $17.00 | — |
| 2022-02-15 | 17.05 | $17.00 | 475 |
| 2022-02-14 | 17.07 | $17.06 | 155 |
| 2022-02-11 | 17.07 | $17.06 | — |
| 2022-02-10 | 17.07 | $17.06 | — |
| 2022-02-09 | 17.07 | $17.06 | — |
| 2022-02-08 | 17.07 | $17.06 | — |
| 2022-02-07 | 17.07 | $17.06 | — |
| 2022-02-04 | 17.07 | $17.06 | — |
| 2022-02-03 | 17.07 | $17.06 | — |
| 2022-02-02 | 17.07 | $17.06 | — |
| 2022-02-01 | 17.07 | $17.06 | — |
| 2022-01-31 | 17.07 | $17.06 | — |
| 2022-01-28 | 17.06 | $17.06 | — |
| 2022-01-27 | 17.06 | $17.06 | — |
| 2022-01-26 | 17.06 | $17.06 | — |
| 2022-01-25 | 17.06 | $17.06 | — |
| 2022-01-24 | 17.06 | $17.06 | — |
| 2022-01-21 | 17.05 | $17.06 | — |
| 2022-01-20 | 17.05 | $17.06 | — |
| 2022-01-19 | 17.05 | $17.06 | — |
| 2022-01-18 | 17.04 | $17.06 | — |
| 2022-01-14 | 17.04 | $17.06 | — |
| 2022-01-13 | 17.04 | $17.06 | — |
| 2022-01-12 | 17.03 | $17.06 | — |
| 2022-01-11 | 17.02 | $17.06 | — |
| 2022-01-10 | 17.02 | $17.06 | — |
| 2022-01-07 | 17.01 | $17.06 | — |
| 2022-01-06 | 17.01 | $17.06 | — |
| 2022-01-05 | 17.00 | $17.06 | — |
| 2022-01-04 | 16.99 | $17.06 | — |
| 2022-01-03 | 16.98 | $17.06 | — |
| 2021-12-31 | 16.98 | $17.06 | — |
| 2021-12-30 | 16.97 | $17.06 | — |
| 2021-12-29 | 16.96 | $17.06 | — |
| 2021-12-28 | 16.95 | $17.06 | — |
| 2021-12-27 | 16.95 | $17.06 | — |
| 2021-12-23 | 16.94 | $17.06 | — |
| 2021-12-22 | 16.94 | $17.06 | — |
| 2021-12-21 | 16.94 | $17.06 | — |
| 2021-12-20 | 16.94 | $17.06 | — |
| 2021-12-17 | 16.94 | $17.06 | — |
| 2021-12-16 | 16.95 | $17.06 | — |
| 2021-12-15 | 16.96 | $17.06 | — |
| 2021-12-14 | 16.97 | $17.06 | — |
| 2021-12-13 | 17.00 | $17.06 | — |
| 2021-12-10 | 17.03 | $17.06 | — |
| 2021-12-09 | 17.08 | $17.06 | — |
| 2021-12-08 | 17.14 | $17.06 | — |
| 2021-12-07 | 17.21 | $17.06 | — |
| 2021-12-06 | 17.30 | $17.06 | — |
| 2021-12-03 | 17.42 | $17.06 | — |
| 2021-12-02 | 17.56 | $17.06 | — |
| 2021-12-01 | 17.74 | $17.06 | — |
| 2021-11-30 | 17.95 | $17.06 | 676 |
| 2021-11-29 | 18.20 | $18.09 | — |
| 2021-11-26 | 18.18 | $18.09 | — |
| 2021-11-24 | 18.16 | $18.09 | — |
| 2021-11-23 | 18.12 | $18.09 | — |
| 2021-11-22 | 18.07 | $18.09 | — |
| 2021-11-19 | 18.01 | $18.09 | — |
| 2021-11-18 | 17.93 | $18.09 | — |
| 2021-11-17 | 17.82 | $18.09 | 357 |
| 2021-11-16 | 17.70 | $18.09 | — |
| 2021-11-15 | 17.54 | $18.09 | 410 |
| 2021-11-12 | 17.35 | $17.35 | — |
| 2021-11-11 | 17.34 | $17.35 | — |
| 2021-11-10 | 17.34 | $17.35 | — |
| 2021-11-09 | 17.34 | $17.35 | — |
| 2021-11-08 | 17.34 | $17.35 | — |
| 2021-11-05 | 17.34 | $17.35 | — |
| 2021-11-04 | 17.34 | $17.35 | — |
| 2021-11-03 | 17.34 | $17.35 | — |
| 2021-11-02 | 17.34 | $17.35 | — |
| 2021-11-01 | 17.34 | $17.35 | — |
| 2021-10-29 | 17.34 | $17.35 | — |
| 2021-10-28 | 17.33 | $17.35 | — |
| 2021-10-27 | 17.33 | $17.35 | — |
| 2021-10-26 | 17.33 | $17.35 | — |
| 2021-10-25 | 17.34 | $17.35 | — |
| 2021-10-22 | 17.34 | $17.35 | — |
| 2021-10-21 | 17.34 | $17.35 | — |
| 2021-10-20 | 17.34 | $17.35 | — |
| 2021-10-19 | 17.35 | $17.35 | — |
| 2021-10-18 | 17.35 | $17.35 | — |
| 2021-10-15 | 17.36 | $17.35 | — |
| 2021-10-14 | 17.37 | $17.35 | — |
| 2021-10-13 | 17.39 | $17.35 | — |
| 2021-10-12 | 17.40 | $17.35 | — |
| 2021-10-11 | 17.42 | $17.35 | 300 |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.44 | $17.45 | — |
| 2021-10-01 | 17.44 | $17.45 | — |
| 2021-09-30 | 17.44 | $17.45 | — |
| 2021-09-29 | 17.44 | $17.45 | — |
| 2021-09-28 | 17.44 | $17.45 | — |
| 2021-09-27 | 17.44 | $17.45 | — |
| 2021-09-24 | 17.43 | $17.45 | — |
| 2021-09-23 | 17.43 | $17.45 | — |
| 2021-09-22 | 17.43 | $17.45 | — |
| 2021-09-21 | 17.43 | $17.45 | — |
| 2021-09-20 | 17.42 | $17.45 | — |
| 2021-09-17 | 17.42 | $17.45 | — |
| 2021-09-16 | 17.42 | $17.45 | — |
| 2021-09-15 | 17.41 | $17.45 | — |
| 2021-09-14 | 17.41 | $17.45 | — |
| 2021-09-13 | 17.40 | $17.45 | — |
| 2021-09-10 | 17.40 | $17.45 | — |
| 2021-09-09 | 17.39 | $17.45 | — |
| 2021-09-08 | 17.39 | $17.45 | — |
| 2021-09-07 | 17.38 | $17.45 | — |
| 2021-09-03 | 17.38 | $17.45 | — |
| 2021-09-02 | 17.38 | $17.45 | — |
| 2021-09-01 | 17.37 | $17.45 | — |
| 2021-08-31 | 17.37 | $17.45 | — |
| 2021-08-30 | 17.36 | $17.45 | — |
| 2021-08-27 | 17.36 | $17.45 | — |
| 2021-08-26 | 17.36 | $17.45 | — |
| 2021-08-25 | 17.36 | $17.45 | — |
| 2021-08-24 | 17.36 | $17.45 | — |
| 2021-08-23 | 17.37 | $17.45 | — |
| 2021-08-20 | 17.37 | $17.45 | — |
| 2021-08-19 | 17.38 | $17.45 | — |
| 2021-08-18 | 17.40 | $17.45 | — |
| 2021-08-17 | 17.42 | $17.45 | — |
| 2021-08-16 | 17.44 | $17.45 | — |
| 2021-08-13 | 17.48 | $17.45 | — |
| 2021-08-12 | 17.52 | $17.45 | — |
| 2021-08-11 | 17.57 | $17.45 | 200 |
| 2021-08-10 | 17.64 | $17.36 | — |
| 2021-08-09 | 17.75 | $17.36 | — |
| 2021-08-06 | 17.88 | $17.36 | — |
| 2021-08-05 | 18.04 | $17.36 | — |
| 2021-08-04 | 18.23 | $17.36 | 260 |
| 2021-08-03 | 18.47 | $17.70 | 365 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.67
2026-07-28
Close Price
$13.50
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.28
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 87.67 | $13.50 | 250 |
| 2026-07-27 | 87.67 | $13.50 | — |
| 2026-07-24 | 87.67 | $13.50 | 250 |
| 2026-07-23 | 87.67 | $13.50 | 250 |
| 2026-07-22 | 87.67 | $13.50 | — |
| 2026-07-21 | 87.67 | $13.50 | — |
| 2026-07-20 | 87.67 | $13.50 | 250 |
| 2026-07-17 | 87.67 | $13.50 | 250 |
| 2026-07-16 | 87.67 | $13.50 | — |
| 2026-07-15 | 87.67 | $13.50 | — |
| 2026-07-14 | 87.67 | $13.50 | 250 |
| 2026-07-13 | 87.67 | $13.50 | 250 |
| 2026-07-10 | 87.67 | $13.50 | 250 |
| 2026-07-09 | 87.67 | $13.50 | — |
| 2026-07-08 | 87.67 | $13.50 | — |
| 2026-07-07 | 87.67 | $13.50 | 250 |
| 2026-07-06 | 0.60 | $12.60 | 430 |
| 2026-07-02 | 0.60 | $12.60 | 430 |
| 2026-07-01 | 0.60 | $12.60 | 430 |
| 2026-06-30 | 0.60 | $12.60 | 430 |
| 2026-06-29 | 0.60 | $12.60 | 430 |
| 2026-06-26 | 0.60 | $12.60 | 430 |
| 2026-06-25 | 0.60 | $12.60 | 430 |
| 2026-06-24 | 0.60 | $12.60 | 430 |
| 2026-06-23 | 0.60 | $12.60 | 430 |
| 2026-06-22 | 0.60 | $12.60 | 430 |
| 2026-06-18 | 0.60 | $12.60 | 430 |
| 2026-06-17 | 0.60 | $12.60 | 101 |
| 2026-06-16 | 3.94 | $12.80 | 100 |
| 2026-06-15 | 3.94 | $12.80 | 100 |
| 2026-06-12 | 3.94 | $12.80 | 100 |
| 2026-06-11 | 3.94 | $12.80 | 100 |
| 2026-06-10 | 3.94 | $12.80 | 100 |
| 2026-06-09 | 3.94 | $12.80 | 100 |
| 2026-06-08 | 3.94 | $12.80 | — |
| 2026-06-05 | 3.94 | $12.80 | 100 |
| 2026-06-04 | 3.94 | $12.80 | 100 |
| 2026-06-03 | 3.94 | $12.80 | 100 |
| 2026-06-02 | 3.94 | $12.80 | 100 |
| 2026-06-01 | 3.94 | $12.80 | 100 |
| 2026-05-29 | 3.94 | $12.80 | 100 |
| 2026-05-28 | 3.94 | $12.80 | 100 |
| 2026-05-27 | 3.94 | $12.80 | 100 |
| 2026-05-26 | 3.94 | $12.80 | — |
| 2026-05-22 | 3.94 | $12.80 | 102 |
| 2026-05-21 | 3.94 | $12.80 | 2 |
| 2026-05-20 | 3.94 | $12.80 | 2 |
| 2026-05-19 | 3.94 | $12.80 | 2 |
| 2026-05-18 | 3.94 | $12.80 | 2 |
| 2026-05-15 | 3.94 | $12.80 | — |
| 2026-05-14 | 3.94 | $12.80 | 2 |
| 2026-05-13 | 3.94 | $12.80 | 100 |
| 2026-05-12 | 3.94 | $12.80 | 100 |
| 2026-05-11 | 3.94 | $12.80 | 100 |
| 2026-05-08 | 3.94 | $12.80 | 100 |
| 2026-05-07 | 3.94 | $12.80 | — |
| 2026-05-06 | 3.94 | $12.80 | 100 |
| 2026-05-05 | 3.94 | $12.80 | 100 |
| 2026-05-04 | 3.94 | $12.80 | 100 |
| 2026-05-01 | 3.94 | $12.80 | 100 |
| 2026-04-30 | 3.94 | $12.80 | 100 |
| 2026-04-29 | 3.94 | $12.80 | 100 |
| 2026-04-28 | 3.94 | $12.80 | 100 |
| 2026-04-27 | 3.94 | $12.80 | 100 |
| 2026-04-24 | 3.94 | $12.80 | 100 |
| 2026-04-23 | 3.94 | $12.80 | 100 |
| 2026-04-22 | 3.94 | $12.80 | 100 |
| 2026-04-21 | 3.94 | $12.80 | 100 |
| 2026-04-20 | 3.94 | $12.80 | — |
| 2026-04-17 | 3.94 | $12.80 | 100 |
| 2026-04-16 | 3.94 | $12.80 | 100 |
| 2026-04-15 | 3.94 | $12.80 | 100 |
| 2026-04-14 | 3.94 | $12.80 | 100 |
| 2026-04-13 | 3.94 | $12.80 | 100 |
| 2026-04-10 | 3.94 | $12.80 | 100 |
| 2026-04-09 | 3.94 | $12.80 | 100 |
| 2026-04-08 | 3.94 | $12.80 | 100 |
| 2026-04-07 | 3.94 | $12.80 | 100 |
| 2026-04-06 | 3.94 | $12.80 | 100 |
| 2026-04-02 | 3.94 | $12.80 | 100 |
| 2026-04-01 | 3.94 | $12.80 | 100 |
| 2026-03-31 | 3.94 | $12.80 | 100 |
| 2026-03-30 | 3.94 | $12.80 | 100 |
| 2026-03-27 | 3.94 | $12.80 | 100 |
| 2026-03-26 | 3.94 | $12.80 | 100 |
| 2026-03-25 | 4.48 | $12.88 | 100 |
| 2026-03-24 | 4.48 | $12.88 | 100 |
| 2026-03-23 | 4.48 | $12.88 | 100 |
| 2026-03-20 | 4.48 | $12.88 | 100 |
| 2026-03-19 | 4.48 | $12.88 | 100 |
| 2026-03-18 | 4.48 | $12.88 | 100 |
| 2026-03-17 | 4.48 | $12.88 | 100 |
| 2026-03-16 | 4.48 | $12.88 | 100 |
| 2026-03-13 | 15.01 | $13.50 | 100 |
| 2026-03-12 | 15.01 | $13.50 | 100 |
| 2026-03-11 | 15.01 | $13.50 | 100 |
| 2026-03-10 | 15.01 | $13.50 | 100 |
| 2026-03-09 | 15.01 | $13.50 | 100 |
| 2026-03-06 | 15.01 | $13.50 | 100 |
| 2026-03-05 | 15.01 | $13.50 | 100 |
| 2026-03-04 | 15.01 | $13.50 | 100 |
| 2026-03-03 | 15.01 | $13.50 | 100 |
| 2026-03-02 | 15.01 | $13.50 | 100 |
| 2026-02-27 | 15.01 | $13.50 | 100 |
| 2026-02-26 | 15.01 | $13.50 | 100 |
| 2026-02-25 | 15.01 | $13.50 | 100 |
| 2026-02-24 | 15.01 | $13.50 | 100 |
| 2026-02-23 | 15.01 | $13.50 | 590 |
| 2026-02-20 | 15.01 | $13.50 | — |
| 2026-02-19 | 15.01 | $13.50 | 100 |
| 2026-02-18 | 15.01 | $13.50 | 200 |
| 2026-02-17 | 15.01 | $13.50 | 100 |
| 2026-02-13 | 52.61 | $14.00 | 75 |
| 2026-02-12 | 52.61 | $14.00 | — |
| 2026-02-11 | 52.61 | $14.00 | — |
| 2026-02-10 | 52.61 | $14.00 | — |
| 2026-02-09 | 52.61 | $14.00 | — |
| 2026-02-06 | 52.61 | $14.00 | — |
| 2026-02-05 | 52.61 | $14.00 | 100 |
| 2026-02-04 | 52.61 | $14.00 | 100 |
| 2026-02-03 | 52.61 | $14.00 | 100 |
| 2026-02-02 | 52.61 | $14.00 | — |
| 2026-01-30 | 52.61 | $14.00 | — |
| 2026-01-29 | 52.61 | $14.00 | 100 |
| 2026-01-28 | 52.61 | $14.00 | 100 |
| 2026-01-27 | 52.61 | $14.00 | 100 |
| 2026-01-26 | 52.61 | $14.00 | 100 |
| 2026-01-23 | 52.61 | $14.00 | 100 |
| 2026-01-22 | 52.61 | $14.00 | 100 |
| 2026-01-21 | 52.61 | $14.00 | 100 |
| 2026-01-20 | 52.61 | $14.00 | 100 |
| 2026-01-16 | 52.61 | $14.00 | 100 |
| 2026-01-15 | 52.61 | $14.00 | 100 |
| 2026-01-14 | 52.61 | $14.00 | 100 |
| 2026-01-13 | 52.61 | $14.00 | 100 |
| 2026-01-12 | 52.61 | $14.00 | 100 |
| 2026-01-09 | 52.61 | $14.00 | 100 |
| 2026-01-08 | 52.61 | $14.00 | 100 |
| 2026-01-07 | 52.61 | $14.00 | 100 |
| 2026-01-06 | 52.61 | $14.00 | — |
| 2026-01-05 | 52.61 | $14.00 | 100 |
| 2026-01-02 | 52.61 | $14.00 | 100 |
| 2025-12-31 | 52.61 | $14.00 | 100 |
| 2025-12-30 | 52.61 | $14.00 | 100 |
| 2025-12-29 | 52.61 | $14.00 | 100 |
| 2025-12-26 | 52.61 | $14.00 | 100 |
| 2025-12-24 | 52.61 | $14.00 | — |
| 2025-12-23 | 52.61 | $14.00 | 100 |
| 2025-12-22 | 52.61 | $14.00 | 100 |
| 2025-12-19 | 52.61 | $14.00 | 100 |
| 2025-12-18 | 52.61 | $14.00 | 100 |
| 2025-12-17 | 52.61 | $14.00 | 100 |
| 2025-12-16 | 52.61 | $14.00 | 100 |
| 2025-12-15 | 52.61 | $14.00 | 100 |
| 2025-12-12 | 16.01 | $13.25 | 2954 |
| 2025-12-11 | 60.14 | $14.00 | — |
| 2025-12-10 | 60.14 | $14.00 | 100 |
| 2025-12-09 | 60.14 | $14.00 | — |
| 2025-12-08 | 60.14 | $14.00 | 109 |
| 2025-12-05 | 60.14 | $14.00 | 75 |
| 2025-12-04 | 60.14 | $14.00 | 75 |
| 2025-12-03 | 60.14 | $14.00 | 75 |
| 2025-12-02 | 60.14 | $14.00 | 75 |
| 2025-12-01 | 60.14 | $14.00 | 75 |
| 2025-11-28 | 60.14 | $14.00 | 75 |
| 2025-11-26 | 60.14 | $14.00 | 75 |
| 2025-11-25 | 60.14 | $14.00 | — |
| 2025-11-24 | 60.14 | $14.00 | 75 |
| 2025-11-21 | 60.14 | $14.00 | 110 |
| 2025-11-20 | 60.14 | $14.00 | 75 |
| 2025-11-19 | 60.14 | $14.00 | 75 |
| 2025-11-18 | 60.14 | $14.00 | 75 |
| 2025-11-17 | 60.14 | $14.00 | 75 |
| 2025-11-14 | 60.14 | $14.00 | 75 |
| 2025-11-13 | 60.14 | $14.00 | 275 |
| 2025-11-12 | 60.14 | $14.00 | 75 |
| 2025-11-11 | 60.14 | $14.00 | 75 |
| 2025-11-10 | 60.14 | $14.00 | 75 |
| 2025-11-07 | 60.14 | $14.00 | 75 |
| 2025-11-06 | 60.14 | $14.00 | 125 |
| 2025-11-05 | 46.51 | $13.75 | 75 |
| 2025-11-04 | 46.51 | $13.75 | 75 |
| 2025-11-03 | 46.51 | $13.75 | 75 |
| 2025-10-31 | 46.51 | $13.75 | 75 |
| 2025-10-30 | 46.51 | $13.75 | 75 |
| 2025-10-29 | 46.51 | $13.75 | 75 |
| 2025-10-28 | 46.51 | $13.75 | — |
| 2025-10-27 | 46.51 | $13.75 | — |
| 2025-10-24 | 46.51 | $13.75 | — |
| 2025-10-23 | 46.51 | $13.75 | — |
| 2025-10-22 | 46.51 | $13.75 | — |
| 2025-10-21 | 46.51 | $13.75 | 75 |
| 2025-10-20 | 46.51 | $13.75 | 425 |
| 2025-10-17 | 17.57 | $13.25 | — |
| 2025-10-16 | 17.57 | $13.25 | — |
| 2025-10-15 | 17.57 | $13.25 | — |
| 2025-10-14 | 17.57 | $13.25 | 100 |
| 2025-10-13 | 31.40 | $13.75 | — |
| 2025-10-10 | 31.40 | $13.75 | — |
| 2025-10-09 | 31.40 | $13.75 | 500 |
| 2025-10-08 | 47.41 | $14.00 | — |
| 2025-10-07 | 47.41 | $14.00 | — |
| 2025-10-06 | 47.41 | $14.00 | — |
| 2025-10-03 | 47.41 | $14.00 | — |
| 2025-10-02 | 47.41 | $14.00 | — |
| 2025-10-01 | 47.41 | $14.00 | — |
| 2025-09-30 | 47.41 | $14.00 | — |
| 2025-09-29 | 47.41 | $14.00 | — |
| 2025-09-26 | 47.41 | $14.00 | — |
| 2025-09-25 | 47.41 | $14.00 | — |
| 2025-09-24 | 47.41 | $14.00 | 105 |
| 2025-09-23 | 47.41 | $14.00 | 150 |
| 2025-09-22 | 47.41 | $14.00 | 200 |
| 2025-09-19 | 99.48 | $14.50 | 275 |
| 2025-09-18 | 99.48 | $14.50 | 435 |
| 2025-09-17 | 41.63 | $14.00 | — |
| 2025-09-16 | 41.63 | $14.00 | — |
| 2025-09-15 | 41.63 | $14.00 | 54 |
| 2025-09-12 | 41.63 | $14.00 | — |
| 2025-09-11 | 41.63 | $14.00 | — |
| 2025-09-10 | 41.63 | $14.00 | — |
| 2025-09-09 | 41.63 | $14.00 | — |
| 2025-09-08 | 41.63 | $14.00 | — |
| 2025-09-05 | 41.63 | $14.00 | — |
| 2025-09-04 | 41.63 | $14.00 | — |
| 2025-09-03 | 41.63 | $14.00 | — |
| 2025-09-02 | 41.63 | $14.00 | 54 |
| 2025-08-29 | 41.63 | $14.00 | — |
| 2025-08-28 | 41.63 | $14.00 | — |
| 2025-08-27 | 41.63 | $14.00 | — |
| 2025-08-26 | 41.63 | $14.00 | — |
| 2025-08-25 | 41.63 | $14.00 | — |
| 2025-08-22 | 41.63 | $14.00 | — |
| 2025-08-21 | 41.63 | $14.00 | — |
| 2025-08-20 | 41.63 | $14.00 | — |
| 2025-08-19 | 41.63 | $14.00 | — |
| 2025-08-18 | 41.63 | $14.00 | — |
| 2025-08-15 | 41.63 | $14.00 | — |
| 2025-08-14 | 41.63 | $14.00 | — |
| 2025-08-13 | 41.63 | $14.00 | — |
| 2025-08-12 | 41.63 | $14.00 | — |
| 2025-08-11 | 41.63 | $14.00 | — |
| 2025-08-08 | 41.63 | $14.00 | — |
| 2025-08-07 | 41.63 | $14.00 | — |
| 2025-08-06 | 41.63 | $14.00 | — |
| 2025-08-05 | 41.63 | $14.00 | — |
| 2025-08-04 | 41.63 | $14.00 | — |
| 2025-08-01 | 41.63 | $14.00 | — |
| 2025-07-31 | 41.63 | $14.00 | — |
| 2025-07-30 | 41.63 | $14.00 | — |
| 2025-07-29 | 41.63 | $14.00 | — |
| 2025-07-28 | 41.63 | $14.00 | — |
| 2025-07-25 | 41.63 | $14.00 | — |
| 2025-07-24 | 41.63 | $14.00 | — |
| 2025-07-23 | 41.63 | $14.00 | — |
| 2025-07-22 | 41.63 | $14.00 | — |
| 2025-07-21 | 41.63 | $14.00 | — |
| 2025-07-18 | 41.63 | $14.00 | — |
| 2025-07-17 | 41.63 | $14.00 | — |
| 2025-07-16 | 41.63 | $14.00 | — |
| 2025-07-15 | 41.63 | $14.00 | — |
| 2025-07-14 | 41.63 | $14.00 | — |
| 2025-07-11 | 41.63 | $14.00 | — |
| 2025-07-10 | 41.63 | $14.00 | — |
| 2025-07-09 | 41.63 | $14.00 | — |
| 2025-07-08 | 41.63 | $14.00 | — |
| 2025-07-07 | 41.63 | $14.00 | — |
| 2025-07-03 | 41.63 | $14.00 | — |
| 2025-07-02 | 41.63 | $14.00 | — |
| 2025-07-01 | 41.63 | $14.00 | — |
| 2025-06-30 | 41.63 | $14.00 | — |
| 2025-06-27 | 41.63 | $14.00 | — |
| 2025-06-26 | 41.63 | $14.00 | — |
| 2025-06-25 | 41.63 | $14.00 | — |
| 2025-06-24 | 41.63 | $14.00 | — |
| 2025-06-23 | 41.63 | $14.00 | — |
| 2025-06-20 | 41.63 | $14.00 | — |
| 2025-06-18 | 41.63 | $14.00 | — |
| 2025-06-17 | 41.63 | $14.00 | — |
| 2025-06-16 | 41.63 | $14.00 | — |
| 2025-06-13 | 41.63 | $14.00 | — |
| 2025-06-12 | 41.63 | $14.00 | — |
| 2025-06-11 | 41.63 | $14.00 | — |
| 2025-06-10 | 41.63 | $14.00 | — |
| 2025-06-09 | 41.63 | $14.00 | — |
| 2025-06-06 | 41.63 | $14.00 | — |
| 2025-06-05 | 41.63 | $14.00 | — |
| 2025-06-04 | 41.63 | $14.00 | — |
| 2025-06-03 | 41.63 | $14.00 | — |
| 2025-06-02 | 41.63 | $14.00 | — |
| 2025-05-30 | 41.63 | $14.00 | — |
| 2025-05-29 | 41.63 | $14.00 | — |
| 2025-05-28 | 41.63 | $14.00 | — |
| 2025-05-27 | 41.63 | $14.00 | — |
| 2025-05-23 | 41.63 | $14.00 | — |
| 2025-05-22 | 41.63 | $14.00 | — |
| 2025-05-21 | 41.63 | $14.00 | — |
| 2025-05-20 | 41.63 | $14.00 | — |
| 2025-05-19 | 41.63 | $14.00 | — |
| 2025-05-16 | 41.63 | $14.00 | — |
| 2025-05-15 | 41.63 | $14.00 | — |
| 2025-05-14 | 41.63 | $14.00 | — |
| 2025-05-13 | 41.63 | $14.00 | — |
| 2025-05-12 | 41.63 | $14.00 | — |
| 2025-05-09 | 41.63 | $14.00 | — |
| 2025-05-08 | 41.63 | $14.00 | — |
| 2025-05-07 | 41.63 | $14.00 | — |
| 2025-05-06 | 41.63 | $14.00 | — |
| 2025-05-05 | 41.63 | $14.00 | — |
| 2025-05-02 | 41.63 | $14.00 | — |
| 2025-05-01 | 41.63 | $14.00 | — |
| 2025-04-30 | 41.63 | $14.00 | — |
| 2025-04-29 | 41.63 | $14.00 | — |
| 2025-04-28 | 41.63 | $14.00 | — |
| 2025-04-25 | 41.63 | $14.00 | — |
| 2025-04-24 | 41.63 | $14.00 | — |
| 2025-04-23 | 41.63 | $14.00 | — |
| 2025-04-22 | 41.63 | $14.00 | — |
| 2025-04-21 | 41.63 | $14.00 | — |
| 2025-04-17 | 41.63 | $14.00 | — |
| 2025-04-16 | 41.63 | $14.00 | — |
| 2025-04-15 | 41.63 | $14.00 | — |
| 2025-04-14 | 41.63 | $14.00 | — |
| 2025-04-11 | 41.63 | $14.00 | 693 |
| 2025-04-10 | 99.38 | $14.70 | — |
| 2025-04-09 | 99.38 | $14.70 | — |
| 2025-04-08 | 99.38 | $14.70 | — |
| 2025-04-07 | 99.38 | $14.70 | — |
| 2025-04-04 | 99.38 | $14.70 | — |
| 2025-04-03 | 99.38 | $14.70 | — |
| 2025-04-02 | 99.38 | $14.70 | — |
| 2025-04-01 | 99.38 | $14.70 | — |
| 2025-03-31 | 99.38 | $14.70 | — |
| 2025-03-28 | 99.38 | $14.70 | — |
| 2025-03-27 | 99.38 | $14.70 | — |
| 2025-03-26 | 99.38 | $14.70 | — |
| 2025-03-25 | 99.38 | $14.70 | — |
| 2025-03-24 | 99.38 | $14.70 | — |
| 2025-03-21 | 99.38 | $14.70 | — |
| 2025-03-20 | 99.38 | $14.70 | — |
| 2025-03-19 | 99.38 | $14.70 | — |
| 2025-03-18 | 99.38 | $14.70 | — |
| 2025-03-17 | 99.38 | $14.70 | — |
| 2025-03-14 | 99.38 | $14.70 | — |
| 2025-03-13 | 99.38 | $14.70 | — |
| 2025-03-12 | 99.38 | $14.70 | — |
| 2025-03-11 | 99.38 | $14.70 | — |
| 2025-03-10 | 99.38 | $14.70 | — |
| 2025-03-07 | 99.38 | $14.70 | — |
| 2025-03-06 | 99.38 | $14.70 | — |
| 2025-03-05 | 99.38 | $14.70 | 192 |
| 2025-03-04 | 21.32 | $12.70 | — |
| 2025-03-03 | 21.32 | $12.70 | — |
| 2025-02-28 | 21.32 | $12.70 | — |
| 2025-02-27 | 21.32 | $12.70 | — |
| 2025-02-26 | 21.32 | $12.70 | — |
| 2025-02-25 | 21.32 | $12.70 | — |
| 2025-02-24 | 21.32 | $12.70 | — |
| 2025-02-21 | 21.32 | $12.70 | — |
| 2025-02-20 | 21.32 | $12.70 | — |
| 2025-02-19 | 21.32 | $12.70 | — |
| 2025-02-18 | 21.32 | $12.70 | — |
| 2025-02-14 | 21.32 | $12.70 | — |
| 2025-02-13 | 21.32 | $12.70 | — |
| 2025-02-12 | 21.32 | $12.70 | — |
| 2025-02-11 | 21.32 | $12.70 | — |
| 2025-02-10 | 21.32 | $12.70 | — |
| 2025-02-07 | 21.32 | $12.70 | — |
| 2025-02-06 | 21.32 | $12.70 | — |
| 2025-02-05 | 21.32 | $12.70 | — |
| 2025-02-04 | 21.32 | $12.70 | — |
| 2025-02-03 | 21.32 | $12.70 | — |
| 2025-01-31 | 21.32 | $12.70 | — |
| 2025-01-30 | 21.32 | $12.70 | — |
| 2025-01-29 | 21.32 | $12.70 | — |
| 2025-01-28 | 21.32 | $12.70 | 239 |
| 2025-01-27 | 25.84 | $12.71 | — |
| 2025-01-24 | 25.84 | $12.71 | — |
| 2025-01-23 | 25.84 | $12.71 | — |
| 2025-01-22 | 25.84 | $12.71 | — |
| 2025-01-21 | 25.84 | $12.71 | — |
| 2025-01-17 | 25.84 | $12.71 | — |
| 2025-01-16 | 25.84 | $12.71 | — |
| 2025-01-15 | 25.84 | $12.71 | — |
| 2025-01-14 | 25.84 | $12.71 | — |
| 2025-01-13 | 25.84 | $12.71 | — |
| 2025-01-10 | 25.84 | $12.71 | 260 |
| 2025-01-08 | 15.68 | $12.70 | — |
| 2025-01-07 | 15.68 | $12.70 | — |
| 2025-01-06 | 15.68 | $12.70 | — |
| 2025-01-03 | 15.68 | $12.70 | — |
| 2025-01-02 | 15.68 | $12.70 | — |
| 2024-12-31 | 15.68 | $12.70 | — |
| 2024-12-30 | 15.68 | $12.70 | — |
| 2024-12-27 | 15.68 | $12.70 | — |
| 2024-12-26 | 15.68 | $12.70 | — |
| 2024-12-24 | 15.68 | $12.70 | — |
| 2024-12-23 | 15.68 | $12.70 | — |
| 2024-12-20 | 15.68 | $12.70 | — |
| 2024-12-19 | 15.68 | $12.70 | 250 |
| 2024-12-18 | 18.25 | $12.72 | — |
| 2024-12-17 | 18.25 | $12.72 | — |
| 2024-12-16 | 18.25 | $12.72 | — |
| 2024-12-13 | 18.25 | $12.72 | — |
| 2024-12-12 | 18.25 | $12.72 | — |
| 2024-12-11 | 18.25 | $12.72 | — |
| 2024-12-10 | 18.25 | $12.72 | — |
| 2024-12-09 | 18.25 | $12.72 | — |
| 2024-12-06 | 18.25 | $12.72 | — |
| 2024-12-05 | 18.25 | $12.72 | — |
| 2024-12-04 | 18.25 | $12.72 | — |
| 2024-12-03 | 18.25 | $12.72 | — |
| 2024-12-02 | 18.25 | $12.72 | — |
| 2024-11-29 | 18.25 | $12.72 | — |
| 2024-11-27 | 18.25 | $12.72 | — |
| 2024-11-26 | 18.25 | $12.72 | — |
| 2024-11-25 | 18.25 | $12.72 | — |
| 2024-11-22 | 18.25 | $12.72 | — |
| 2024-11-21 | 18.25 | $12.72 | 219 |
| 2024-11-20 | 15.64 | $12.71 | — |
| 2024-11-19 | 15.64 | $12.71 | — |
| 2024-11-18 | 15.64 | $12.71 | — |
| 2024-11-15 | 15.64 | $12.71 | — |
| 2024-11-14 | 15.64 | $12.71 | — |
| 2024-11-13 | 15.64 | $12.71 | — |
| 2024-11-12 | 15.64 | $12.71 | — |
| 2024-11-11 | 15.64 | $12.71 | 923 |
| 2024-11-08 | 88.88 | $13.10 | — |
| 2024-11-07 | 88.88 | $13.10 | — |
| 2024-11-06 | 88.88 | $13.10 | — |
| 2024-11-05 | 88.88 | $13.10 | — |
| 2024-11-04 | 88.88 | $13.10 | — |
| 2024-11-01 | 88.88 | $13.10 | — |
| 2024-10-31 | 88.88 | $13.10 | — |
| 2024-10-30 | 88.88 | $13.10 | — |
| 2024-10-29 | 88.88 | $13.10 | — |
| 2024-10-28 | 88.88 | $13.10 | — |
| 2024-10-25 | 88.88 | $13.10 | — |
| 2024-10-24 | 88.88 | $13.10 | — |
| 2024-10-23 | 88.88 | $13.10 | — |
| 2024-10-22 | 88.88 | $13.10 | — |
| 2024-10-21 | 88.88 | $13.10 | — |
| 2024-10-18 | 88.88 | $13.10 | — |
| 2024-10-17 | 88.88 | $13.10 | — |
| 2024-10-16 | 88.88 | $13.10 | — |
| 2024-10-15 | 88.88 | $13.10 | — |
| 2024-10-14 | 88.88 | $13.10 | — |
| 2024-10-11 | 88.88 | $13.10 | — |
| 2024-10-10 | 88.88 | $13.10 | — |
| 2024-10-09 | 88.88 | $13.10 | — |
| 2024-10-08 | 88.88 | $13.10 | — |
| 2024-10-07 | 88.88 | $13.10 | — |
| 2024-10-04 | 88.88 | $13.10 | — |
| 2024-10-03 | 88.88 | $13.10 | — |
| 2024-10-02 | 88.88 | $13.10 | — |
| 2024-10-01 | 88.88 | $13.10 | — |
| 2024-09-30 | 88.88 | $13.10 | — |
| 2024-09-27 | 88.88 | $13.10 | — |
| 2024-09-26 | 88.88 | $13.10 | — |
| 2024-09-25 | 88.88 | $13.10 | — |
| 2024-09-24 | 88.88 | $13.10 | — |
| 2024-09-23 | 88.88 | $13.10 | — |
| 2024-09-20 | 88.88 | $13.10 | — |
| 2024-09-19 | 88.88 | $13.10 | — |
| 2024-09-18 | 88.88 | $13.10 | — |
| 2024-09-17 | 88.88 | $13.10 | — |
| 2024-09-16 | 88.88 | $13.10 | — |
| 2024-09-13 | 88.88 | $13.10 | — |
| 2024-09-12 | 88.88 | $13.10 | — |
| 2024-09-11 | 88.88 | $13.10 | 120 |
| 2024-09-10 | 46.11 | $12.50 | — |
| 2024-09-09 | 46.11 | $12.50 | — |
| 2024-09-06 | 46.11 | $12.50 | — |
| 2024-09-05 | 46.11 | $12.50 | — |
| 2024-09-04 | 46.11 | $12.50 | — |
| 2024-09-03 | 46.11 | $12.50 | — |
| 2024-08-30 | 46.11 | $12.50 | — |
| 2024-08-29 | 46.11 | $12.50 | — |
| 2024-08-28 | 46.11 | $12.50 | — |
| 2024-08-27 | 46.11 | $12.50 | — |
| 2024-08-26 | 46.11 | $12.50 | — |
| 2024-08-23 | 46.11 | $12.50 | — |
| 2024-08-22 | 46.11 | $12.50 | — |
| 2024-08-21 | 46.11 | $12.50 | — |
| 2024-08-20 | 46.11 | $12.50 | — |
| 2024-08-19 | 46.11 | $12.50 | — |
| 2024-08-16 | 46.11 | $12.50 | — |
| 2024-08-15 | 46.11 | $12.50 | — |
| 2024-08-14 | 46.11 | $12.50 | — |
| 2024-08-13 | 46.11 | $12.50 | — |
| 2024-08-12 | 46.11 | $12.50 | — |
| 2024-08-09 | 46.11 | $12.50 | — |
| 2024-08-08 | 46.11 | $12.50 | — |
| 2024-08-07 | 46.11 | $12.50 | — |
| 2024-08-06 | 46.11 | $12.50 | 1291 |
| 2024-08-05 | 2.96 | $12.25 | — |
| 2024-08-02 | 2.96 | $12.25 | — |
| 2024-08-01 | 2.96 | $12.25 | — |
| 2024-07-31 | 2.96 | $12.25 | — |
| 2024-07-30 | 2.96 | $12.25 | — |
| 2024-07-29 | 2.96 | $12.25 | — |
| 2024-07-26 | 2.96 | $12.25 | — |
| 2024-07-25 | 2.96 | $12.25 | — |
| 2024-07-24 | 2.96 | $12.25 | — |
| 2024-07-23 | 2.96 | $12.25 | — |
| 2024-07-22 | 2.96 | $12.25 | — |
| 2024-07-19 | 2.96 | $12.25 | — |
| 2024-07-18 | 2.96 | $12.25 | — |
| 2024-07-17 | 2.96 | $12.25 | — |
| 2024-07-16 | 2.96 | $12.25 | — |
| 2024-07-15 | 2.96 | $12.25 | — |
| 2024-07-12 | 2.96 | $12.25 | — |
| 2024-07-11 | 2.96 | $12.25 | — |
| 2024-07-10 | 2.96 | $12.25 | — |
| 2024-07-09 | 2.96 | $12.25 | — |
| 2024-07-08 | 2.96 | $12.25 | — |
| 2024-07-05 | 2.96 | $12.25 | — |
| 2024-07-03 | 2.96 | $12.25 | — |
| 2024-07-02 | 2.96 | $12.25 | — |
| 2024-07-01 | 2.96 | $12.25 | — |
| 2024-06-28 | 2.96 | $12.25 | 115 |
| 2024-06-27 | 99.86 | $13.40 | — |
| 2024-06-26 | 99.86 | $13.40 | — |
| 2024-06-25 | 99.86 | $13.40 | — |
| 2024-06-24 | 99.86 | $13.40 | — |
| 2024-06-21 | 99.86 | $13.40 | — |
| 2024-06-20 | 99.86 | $13.40 | — |
| 2024-06-18 | 99.86 | $13.40 | — |
| 2024-06-17 | 99.86 | $13.40 | — |
| 2024-06-14 | 99.86 | $13.40 | — |
| 2024-06-13 | 99.86 | $13.40 | — |
| 2024-06-12 | 99.86 | $13.40 | — |
| 2024-06-11 | 99.86 | $13.40 | — |
| 2024-06-10 | 99.86 | $13.40 | — |
| 2024-06-07 | 99.86 | $13.40 | — |
| 2024-06-06 | 99.86 | $13.40 | — |
| 2024-06-05 | 99.86 | $13.40 | — |
| 2024-06-04 | 99.86 | $13.40 | — |
| 2024-06-03 | 99.86 | $13.40 | — |
| 2024-05-31 | 99.86 | $13.40 | — |
| 2024-05-30 | 99.86 | $13.40 | — |
| 2024-05-29 | 99.86 | $13.40 | 175 |
| 2024-05-28 | 99.86 | $13.40 | 100 |
| 2024-05-24 | 99.86 | $13.40 | — |
| 2024-05-23 | 99.86 | $13.40 | — |
| 2024-05-22 | 99.86 | $13.40 | — |
| 2024-05-21 | 99.86 | $13.40 | — |
| 2024-05-20 | 99.86 | $13.40 | 210 |
| 2024-05-17 | 99.86 | $13.40 | — |
| 2024-05-16 | 99.86 | $13.40 | — |
| 2024-05-15 | 99.86 | $13.40 | — |
| 2024-05-14 | 99.86 | $13.40 | 100 |
| 2024-05-13 | 99.86 | $13.40 | — |
| 2024-05-10 | 99.86 | $13.40 | — |
| 2024-05-09 | 99.86 | $13.40 | — |
| 2024-05-08 | 99.86 | $13.40 | — |
| 2024-05-07 | 99.86 | $13.40 | — |
| 2024-05-06 | 99.86 | $13.40 | — |
| 2024-05-03 | 99.86 | $13.40 | — |
| 2024-05-02 | 99.86 | $13.40 | — |
| 2024-05-01 | 99.86 | $13.40 | — |
| 2024-04-30 | 99.86 | $13.40 | — |
| 2024-04-29 | 99.86 | $13.40 | — |
| 2024-04-26 | 99.86 | $13.40 | — |
| 2024-04-25 | 99.86 | $13.40 | — |
| 2024-04-24 | 99.86 | $13.40 | — |
| 2024-04-23 | 99.86 | $13.40 | — |
| 2024-04-22 | 99.86 | $13.40 | 620 |
| 2024-04-19 | 73.43 | $13.01 | — |
| 2024-04-18 | 73.43 | $13.01 | — |
| 2024-04-17 | 73.43 | $13.01 | — |
| 2024-04-16 | 73.43 | $13.01 | — |
| 2024-04-15 | 73.43 | $13.01 | — |
| 2024-04-12 | 73.43 | $13.01 | — |
| 2024-04-11 | 73.43 | $13.01 | — |
| 2024-04-10 | 73.43 | $13.01 | — |
| 2024-04-09 | 73.43 | $13.01 | — |
| 2024-04-08 | 73.43 | $13.01 | — |
| 2024-04-05 | 73.43 | $13.01 | — |
| 2024-04-04 | 73.43 | $13.01 | — |
| 2024-04-03 | 73.43 | $13.01 | — |
| 2024-04-02 | 73.43 | $13.01 | — |
| 2024-04-01 | 73.43 | $13.01 | — |
| 2024-03-28 | 73.43 | $13.01 | — |
| 2024-03-27 | 73.43 | $13.01 | — |
| 2024-03-26 | 73.43 | $13.01 | — |
| 2024-03-25 | 73.43 | $13.01 | — |
| 2024-03-22 | 73.43 | $13.01 | — |
| 2024-03-21 | 73.43 | $13.01 | — |
| 2024-03-20 | 73.43 | $13.01 | — |
| 2024-03-19 | 73.43 | $13.01 | — |
| 2024-03-18 | 73.43 | $13.01 | — |
| 2024-03-15 | 73.43 | $13.01 | — |
| 2024-03-14 | 73.43 | $13.01 | — |
| 2024-03-13 | 73.43 | $13.01 | — |
| 2024-03-12 | 73.43 | $13.01 | — |
| 2024-03-11 | 73.43 | $13.01 | — |
| 2024-03-08 | 73.43 | $13.01 | — |
| 2024-03-07 | 73.43 | $13.01 | — |
| 2024-03-06 | 73.43 | $13.01 | — |
| 2024-03-05 | 73.43 | $13.01 | — |
| 2024-03-04 | 73.43 | $13.01 | — |
| 2024-03-01 | 73.43 | $13.01 | — |
| 2024-02-29 | 73.43 | $13.01 | — |
| 2024-02-28 | 73.43 | $13.01 | — |
| 2024-02-27 | 73.43 | $13.01 | — |
| 2024-02-26 | 73.43 | $13.01 | — |
| 2024-02-23 | 73.43 | $13.01 | — |
| 2024-02-22 | 73.43 | $13.01 | — |
| 2024-02-21 | 73.43 | $13.01 | — |
| 2024-02-20 | 73.43 | $13.01 | — |
| 2024-02-16 | 73.43 | $13.01 | — |
| 2024-02-15 | 73.43 | $13.01 | — |
| 2024-02-14 | 73.43 | $13.01 | — |
| 2024-02-13 | 73.43 | $13.01 | — |
| 2024-02-12 | 73.43 | $13.01 | — |
| 2024-02-09 | 73.43 | $13.01 | — |
| 2024-02-08 | 73.43 | $13.01 | — |
| 2024-02-07 | 73.43 | $13.01 | — |
| 2024-02-06 | 73.43 | $13.01 | — |
| 2024-02-05 | 73.43 | $13.01 | — |
| 2024-02-02 | 73.43 | $13.01 | — |
| 2024-02-01 | 73.43 | $13.01 | — |
| 2024-01-31 | 73.43 | $13.01 | — |
| 2024-01-30 | 73.43 | $13.01 | — |
| 2024-01-29 | 73.43 | $13.01 | — |
| 2024-01-26 | 73.43 | $13.01 | — |
| 2024-01-25 | 73.43 | $13.01 | — |
| 2024-01-24 | 73.43 | $13.01 | — |
| 2024-01-23 | 73.43 | $13.01 | — |
| 2024-01-22 | 73.43 | $13.01 | — |
| 2024-01-19 | 73.43 | $13.01 | — |
| 2024-01-18 | 73.43 | $13.01 | — |
| 2024-01-17 | 73.43 | $13.01 | — |
| 2024-01-16 | 73.43 | $13.01 | — |
| 2024-01-12 | 73.43 | $13.01 | — |
| 2024-01-11 | 73.43 | $13.01 | — |
| 2024-01-10 | 73.43 | $13.01 | — |
| 2024-01-09 | 73.43 | $13.01 | — |
| 2024-01-08 | 73.43 | $13.01 | — |
| 2024-01-05 | 73.43 | $13.01 | — |
| 2024-01-04 | 73.43 | $13.01 | — |
| 2024-01-03 | 73.43 | $13.01 | — |
| 2024-01-02 | 73.43 | $13.01 | — |
| 2023-12-29 | 73.43 | $13.01 | — |
| 2023-12-28 | 73.43 | $13.01 | — |
| 2023-12-27 | 73.43 | $13.01 | — |
| 2023-12-26 | 73.43 | $13.01 | — |
| 2023-12-22 | 73.43 | $13.01 | — |
| 2023-12-21 | 73.43 | $13.01 | — |
| 2023-12-20 | 73.43 | $13.01 | — |
| 2023-12-19 | 73.43 | $13.01 | — |
| 2023-12-18 | 73.43 | $13.01 | — |
| 2023-12-15 | 73.43 | $13.01 | — |
| 2023-12-14 | 73.43 | $13.01 | — |
| 2023-12-13 | 73.43 | $13.01 | — |
| 2023-12-12 | 73.43 | $13.01 | — |
| 2023-12-11 | 73.43 | $13.01 | — |
| 2023-12-08 | 73.43 | $13.01 | — |
| 2023-12-07 | 73.43 | $13.01 | — |
| 2023-12-06 | 73.43 | $13.01 | — |
| 2023-12-05 | 73.43 | $13.01 | — |
| 2023-12-04 | 73.43 | $13.01 | — |
| 2023-12-01 | 73.43 | $13.01 | — |
| 2023-11-30 | 73.43 | $13.01 | — |
| 2023-11-29 | 73.43 | $13.01 | — |
| 2023-11-28 | 73.43 | $13.01 | — |
| 2023-11-27 | 73.43 | $13.01 | — |
| 2023-11-24 | 73.43 | $13.01 | — |
| 2023-11-22 | 73.43 | $13.01 | — |
| 2023-11-21 | 73.43 | $13.01 | — |
| 2023-11-20 | 73.43 | $13.01 | 760 |
| 2023-11-17 | 0.01 | $12.69 | 415 |
| 2023-11-16 | 0.02 | $12.75 | 250 |
| 2023-11-15 | 0.08 | $12.80 | — |
| 2023-11-14 | 0.08 | $12.80 | — |
| 2023-11-13 | 0.08 | $12.80 | — |
| 2023-11-10 | 0.08 | $12.80 | — |
| 2023-11-09 | 0.08 | $12.80 | — |
| 2023-11-08 | 0.08 | $12.80 | — |
| 2023-11-07 | 0.08 | $12.80 | — |
| 2023-11-06 | 0.08 | $12.80 | — |
| 2023-11-03 | 0.08 | $12.80 | — |
| 2023-11-02 | 0.08 | $12.80 | — |
| 2023-11-01 | 0.08 | $12.80 | — |
| 2023-10-31 | 0.08 | $12.80 | — |
| 2023-10-30 | 0.08 | $12.80 | — |
| 2023-10-27 | 0.08 | $12.80 | — |
| 2023-10-26 | 0.08 | $12.80 | — |
| 2023-10-25 | 0.08 | $12.80 | — |
| 2023-10-24 | 0.08 | $12.80 | — |
| 2023-10-23 | 0.08 | $12.80 | — |
| 2023-10-20 | 0.08 | $12.80 | — |
| 2023-10-19 | 0.08 | $12.80 | — |
| 2023-10-18 | 0.08 | $12.80 | — |
| 2023-10-17 | 0.08 | $12.80 | — |
| 2023-10-16 | 0.08 | $12.80 | — |
| 2023-10-13 | 0.08 | $12.80 | — |
| 2023-10-12 | 0.08 | $12.80 | — |
| 2023-10-11 | 0.08 | $12.80 | — |
| 2023-10-10 | 0.08 | $12.80 | — |
| 2023-10-09 | 0.08 | $12.80 | — |
| 2023-10-06 | 0.08 | $12.80 | — |
| 2023-10-05 | 0.08 | $12.80 | — |
| 2023-10-04 | 0.08 | $12.80 | — |
| 2023-10-03 | 0.08 | $12.80 | — |
| 2023-10-02 | 0.08 | $12.80 | — |
| 2023-09-29 | 0.08 | $12.80 | — |
| 2023-09-28 | 0.08 | $12.80 | — |
| 2023-09-27 | 0.08 | $12.80 | — |
| 2023-09-26 | 0.08 | $12.80 | — |
| 2023-09-25 | 0.08 | $12.80 | — |
| 2023-09-22 | 0.08 | $12.80 | — |
| 2023-09-21 | 0.08 | $12.80 | — |
| 2023-09-20 | 0.08 | $12.80 | — |
| 2023-09-19 | 0.08 | $12.80 | — |
| 2023-09-18 | 0.08 | $12.80 | — |
| 2023-09-15 | 0.08 | $12.80 | — |
| 2023-09-14 | 0.08 | $12.80 | — |
| 2023-09-13 | 0.08 | $12.80 | — |
| 2023-09-12 | 0.08 | $12.80 | — |
| 2023-09-11 | 0.08 | $12.80 | — |
| 2023-09-08 | 0.08 | $12.80 | — |
| 2023-09-07 | 0.08 | $12.80 | — |
| 2023-09-06 | 0.08 | $12.80 | — |
| 2023-09-05 | 0.08 | $12.80 | — |
| 2023-09-01 | 0.08 | $12.80 | — |
| 2023-08-31 | 0.08 | $12.80 | — |
| 2023-08-30 | 0.08 | $12.80 | — |
| 2023-08-29 | 0.08 | $12.80 | — |
| 2023-08-28 | 0.08 | $12.80 | — |
| 2023-08-25 | 0.08 | $12.80 | — |
| 2023-08-24 | 0.08 | $12.80 | — |
| 2023-08-23 | 0.08 | $12.80 | — |
| 2023-08-22 | 0.08 | $12.80 | — |
| 2023-08-21 | 0.08 | $12.80 | — |
| 2023-08-18 | 0.08 | $12.80 | — |
| 2023-08-17 | 0.08 | $12.80 | — |
| 2023-08-16 | 0.08 | $12.80 | — |
| 2023-08-15 | 0.08 | $12.80 | — |
| 2023-08-14 | 0.08 | $12.80 | — |
| 2023-08-11 | 0.08 | $12.80 | — |
| 2023-08-10 | 0.08 | $12.80 | — |
| 2023-08-09 | 0.08 | $12.80 | — |
| 2023-08-08 | 0.08 | $12.80 | — |
| 2023-08-07 | 0.08 | $12.80 | — |
| 2023-08-04 | 0.08 | $12.80 | — |
| 2023-08-03 | 0.08 | $12.80 | — |
| 2023-08-02 | 0.08 | $12.80 | — |
| 2023-08-01 | 0.08 | $12.80 | — |
| 2023-07-31 | 0.08 | $12.80 | — |
| 2023-07-28 | 0.08 | $12.80 | — |
| 2023-07-27 | 0.08 | $12.80 | — |
| 2023-07-26 | 0.08 | $12.80 | — |
| 2023-07-25 | 0.08 | $12.80 | — |
| 2023-07-24 | 0.08 | $12.80 | — |
| 2023-07-21 | 0.08 | $12.80 | — |
| 2023-07-20 | 0.08 | $12.80 | — |
| 2023-07-19 | 0.08 | $12.80 | — |
| 2023-07-18 | 0.08 | $12.80 | 105 |
| 2023-07-17 | 1.99 | $14.00 | — |
| 2023-07-14 | 1.99 | $14.00 | — |
| 2023-07-13 | 1.99 | $14.00 | — |
| 2023-07-12 | 1.99 | $14.00 | — |
| 2023-07-11 | 1.99 | $14.00 | — |
| 2023-07-10 | 1.99 | $14.00 | — |
| 2023-07-07 | 1.99 | $14.00 | — |
| 2023-07-06 | 1.99 | $14.00 | — |
| 2023-07-05 | 1.99 | $14.00 | — |
| 2023-07-03 | 1.99 | $14.00 | — |
| 2023-06-30 | 1.99 | $14.00 | — |
| 2023-06-29 | 1.99 | $14.00 | — |
| 2023-06-28 | 1.99 | $14.00 | — |
| 2023-06-27 | 1.99 | $14.00 | — |
| 2023-06-26 | 1.99 | $14.00 | — |
| 2023-06-23 | 1.99 | $14.00 | — |
| 2023-06-22 | 1.99 | $14.00 | — |
| 2023-06-21 | 1.99 | $14.00 | — |
| 2023-06-20 | 1.99 | $14.00 | — |
| 2023-06-16 | 1.99 | $14.00 | — |
| 2023-06-15 | 1.99 | $14.00 | — |
| 2023-06-14 | 1.99 | $14.00 | — |
| 2023-06-13 | 1.99 | $14.00 | — |
| 2023-06-12 | 1.99 | $14.00 | — |
| 2023-06-09 | 1.99 | $14.00 | — |
| 2023-06-08 | 1.99 | $14.00 | — |
| 2023-06-07 | 1.99 | $14.00 | — |
| 2023-06-06 | 1.99 | $14.00 | — |
| 2023-06-05 | 1.99 | $14.00 | — |
| 2023-06-02 | 1.99 | $14.00 | — |
| 2023-06-01 | 1.99 | $14.00 | — |
| 2023-05-31 | 1.99 | $14.00 | — |
| 2023-05-30 | 1.99 | $14.00 | — |
| 2023-05-26 | 1.99 | $14.00 | — |
| 2023-05-25 | 1.99 | $14.00 | — |
| 2023-05-24 | 1.99 | $14.00 | — |
| 2023-05-23 | 1.99 | $14.00 | — |
| 2023-05-22 | 1.99 | $14.00 | — |
| 2023-05-19 | 1.99 | $14.00 | — |
| 2023-05-18 | 1.99 | $14.00 | — |
| 2023-05-17 | 1.99 | $14.00 | — |
| 2023-05-16 | 1.99 | $14.00 | — |
| 2023-05-15 | 1.99 | $14.00 | — |
| 2023-05-12 | 1.99 | $14.00 | — |
| 2023-05-11 | 1.99 | $14.00 | — |
| 2023-05-10 | 1.99 | $14.00 | — |
| 2023-05-09 | 1.99 | $14.00 | — |
| 2023-05-08 | 1.99 | $14.00 | 657 |
| 2023-05-05 | 3.51 | $14.25 | — |
| 2023-05-04 | 3.51 | $14.25 | — |
| 2023-05-03 | 3.51 | $14.25 | — |
| 2023-05-02 | 3.51 | $14.25 | — |
| 2023-05-01 | 3.51 | $14.25 | — |
| 2023-04-28 | 3.51 | $14.25 | — |
| 2023-04-27 | 3.51 | $14.25 | — |
| 2023-04-26 | 3.51 | $14.25 | — |
| 2023-04-25 | 3.51 | $14.25 | — |
| 2023-04-24 | 3.51 | $14.25 | — |
| 2023-04-21 | 3.51 | $14.25 | — |
| 2023-04-20 | 3.51 | $14.25 | — |
| 2023-04-19 | 3.51 | $14.25 | — |
| 2023-04-18 | 3.51 | $14.25 | — |
| 2023-04-17 | 3.51 | $14.25 | — |
| 2023-04-14 | 3.51 | $14.25 | — |
| 2023-04-13 | 3.51 | $14.25 | — |
| 2023-04-12 | 3.51 | $14.25 | — |
| 2023-04-11 | 3.51 | $14.25 | — |
| 2023-04-10 | 3.51 | $14.25 | — |
| 2023-04-06 | 3.51 | $14.25 | — |
| 2023-04-05 | 3.51 | $14.25 | — |
| 2023-04-04 | 3.51 | $14.25 | — |
| 2023-04-03 | 3.51 | $14.25 | 120 |
| 2023-03-31 | 4.52 | $14.50 | — |
| 2023-03-30 | 4.52 | $14.50 | 425 |
| 2023-03-29 | 67.75 | $15.40 | — |
| 2023-03-28 | 67.75 | $15.40 | — |
| 2023-03-27 | 67.75 | $15.40 | — |
| 2023-03-24 | 67.75 | $15.40 | — |
| 2023-03-23 | 67.75 | $15.40 | — |
| 2023-03-22 | 67.75 | $15.40 | — |
| 2023-03-21 | 67.75 | $15.40 | — |
| 2023-03-20 | 67.75 | $15.40 | — |
| 2023-03-17 | 67.75 | $15.40 | — |
| 2023-03-16 | 67.75 | $15.40 | — |
| 2023-03-15 | 67.75 | $15.40 | — |
| 2023-03-14 | 67.75 | $15.40 | — |
| 2023-03-13 | 67.75 | $15.40 | — |
| 2023-03-10 | 67.75 | $15.40 | — |
| 2023-03-09 | 67.75 | $15.40 | — |
| 2023-03-08 | 67.75 | $15.40 | — |
| 2023-03-07 | 67.75 | $15.40 | — |
| 2023-03-06 | 67.75 | $15.40 | — |
| 2023-03-03 | 67.75 | $15.40 | — |
| 2023-03-02 | 67.75 | $15.40 | — |
| 2023-03-01 | 67.75 | $15.40 | — |
| 2023-02-28 | 67.75 | $15.40 | — |
| 2023-02-27 | 67.75 | $15.40 | — |
| 2023-02-24 | 67.75 | $15.40 | — |
| 2023-02-23 | 67.75 | $15.40 | — |
| 2023-02-22 | 67.75 | $15.40 | — |
| 2023-02-21 | 67.75 | $15.40 | — |
| 2023-02-17 | 67.75 | $15.40 | — |
| 2023-02-16 | 67.75 | $15.40 | — |
| 2023-02-15 | 67.75 | $15.40 | — |
| 2023-02-14 | 67.75 | $15.40 | — |
| 2023-02-13 | 67.75 | $15.40 | — |
| 2023-02-10 | 67.75 | $15.40 | — |
| 2023-02-09 | 67.75 | $15.40 | — |
| 2023-02-08 | 67.75 | $15.40 | — |
| 2023-02-07 | 67.75 | $15.40 | — |
| 2023-02-06 | 67.75 | $15.40 | — |
| 2023-02-03 | 67.75 | $15.40 | — |
| 2023-02-02 | 67.75 | $15.40 | — |
| 2023-02-01 | 67.75 | $15.40 | — |
| 2023-01-31 | 67.75 | $15.40 | — |
| 2023-01-30 | 67.75 | $15.40 | — |
| 2023-01-27 | 67.75 | $15.40 | — |
| 2023-01-26 | 67.75 | $15.40 | — |
| 2023-01-25 | 67.75 | $15.40 | — |
| 2023-01-24 | 67.75 | $15.40 | — |
| 2023-01-23 | 67.75 | $15.40 | 100 |
| 2023-01-20 | 67.75 | $15.40 | — |
| 2023-01-19 | 67.75 | $15.40 | 595 |
| 2023-01-18 | 35.06 | $15.00 | 696 |
| 2023-01-17 | 35.06 | $15.00 | — |
| 2023-01-13 | 35.06 | $15.00 | — |
| 2023-01-12 | 35.06 | $15.00 | 100 |
| 2023-01-11 | 35.06 | $15.00 | — |
| 2023-01-10 | 35.06 | $15.00 | — |
| 2023-01-09 | 35.06 | $15.00 | — |
| 2023-01-06 | 35.06 | $15.00 | — |
| 2023-01-05 | 35.06 | $15.00 | — |
| 2023-01-04 | 35.06 | $15.00 | — |
| 2023-01-03 | 35.06 | $15.00 | — |
| 2022-12-30 | 35.06 | $15.00 | — |
| 2022-12-29 | 35.06 | $15.00 | — |
| 2022-12-28 | 35.06 | $15.00 | — |
| 2022-12-27 | 35.06 | $15.00 | — |
| 2022-12-23 | 35.06 | $15.00 | — |
| 2022-12-22 | 35.06 | $15.00 | 100 |
| 2022-12-21 | 35.06 | $15.00 | — |
| 2022-12-20 | 35.06 | $15.00 | 100 |
| 2022-12-19 | 35.06 | $15.00 | — |
| 2022-12-16 | 35.06 | $15.00 | 100 |
| 2022-12-15 | 35.06 | $15.00 | — |
| 2022-12-14 | 35.06 | $15.00 | — |
| 2022-12-13 | 35.06 | $15.00 | — |
| 2022-12-12 | 35.06 | $15.00 | — |
| 2022-12-09 | 35.06 | $15.00 | 200 |
| 2022-12-08 | 35.06 | $15.00 | 210 |
| 2022-12-07 | 35.06 | $15.00 | 120 |
| 2022-12-06 | 38.55 | $15.15 | 145 |
| 2022-12-05 | 47.16 | $15.44 | — |
| 2022-12-02 | 47.16 | $15.44 | — |
| 2022-12-01 | 47.16 | $15.44 | — |
| 2022-11-30 | 47.16 | $15.44 | — |
| 2022-11-29 | 47.16 | $15.44 | 155 |
| 2022-11-28 | 28.38 | $15.00 | — |
| 2022-11-25 | 28.38 | $15.00 | — |
| 2022-11-23 | 28.38 | $15.00 | — |
| 2022-11-22 | 28.38 | $15.00 | — |
| 2022-11-21 | 28.38 | $15.00 | — |
| 2022-11-18 | 28.38 | $15.00 | — |
| 2022-11-17 | 28.38 | $15.00 | — |
| 2022-11-16 | 28.38 | $15.00 | — |
| 2022-11-15 | 28.38 | $15.00 | 165 |
| 2022-11-14 | 44.09 | $15.70 | — |
| 2022-11-11 | 44.09 | $15.70 | 230 |
| 2022-11-10 | 44.09 | $15.70 | — |
| 2022-11-09 | 44.09 | $15.70 | — |
| 2022-11-08 | 44.09 | $15.70 | — |
| 2022-11-07 | 44.09 | $15.70 | — |
| 2022-11-04 | 44.09 | $15.70 | — |
| 2022-11-03 | 44.09 | $15.70 | — |
| 2022-11-02 | 44.09 | $15.70 | — |
| 2022-11-01 | 44.09 | $15.70 | — |
| 2022-10-31 | 44.09 | $15.70 | — |
| 2022-10-28 | 44.09 | $15.70 | — |
| 2022-10-27 | 44.09 | $15.70 | — |
| 2022-10-26 | 43.86 | $15.69 | 360 |
| 2022-10-25 | 23.39 | $15.00 | — |
| 2022-10-24 | 23.39 | $15.00 | — |
| 2022-10-21 | 23.39 | $15.00 | 200 |
| 2022-10-20 | 34.03 | $15.69 | 100 |
| 2022-10-19 | 17.50 | $15.37 | — |
| 2022-10-18 | 17.50 | $15.37 | — |
| 2022-10-17 | 17.50 | $15.37 | — |
| 2022-10-14 | 17.50 | $15.37 | — |
| 2022-10-13 | 17.50 | $15.37 | — |
| 2022-10-12 | 17.50 | $15.37 | — |
| 2022-10-11 | 17.50 | $15.37 | 309 |
| 2022-10-10 | 0.00 | $15.05 | — |
| 2022-10-07 | 0.00 | $15.05 | — |
| 2022-10-06 | 0.00 | $15.05 | — |
| 2022-10-05 | 0.00 | $15.05 | — |
| 2022-10-04 | 0.00 | $15.05 | 100 |
| 2022-10-03 | 18.86 | $17.00 | — |
| 2022-09-30 | 18.86 | $17.00 | — |
| 2022-09-29 | 18.86 | $17.00 | — |
| 2022-09-28 | 18.86 | $17.00 | — |
| 2022-09-27 | 18.86 | $17.00 | — |
| 2022-09-26 | 18.86 | $17.00 | — |
| 2022-09-23 | 18.86 | $17.00 | — |
| 2022-09-22 | 18.86 | $17.00 | — |
| 2022-09-21 | 18.86 | $17.00 | — |
| 2022-09-20 | 18.86 | $17.00 | — |
| 2022-09-19 | 18.86 | $17.00 | — |
| 2022-09-16 | 18.86 | $17.00 | — |
| 2022-09-15 | 18.86 | $17.00 | — |
| 2022-09-14 | 18.86 | $17.00 | — |
| 2022-09-13 | 18.86 | $17.00 | — |
| 2022-09-12 | 18.86 | $17.00 | — |
| 2022-09-09 | 18.86 | $17.00 | — |
| 2022-09-08 | 18.86 | $17.00 | — |
| 2022-09-07 | 18.86 | $17.00 | — |
| 2022-09-06 | 18.86 | $17.00 | — |
| 2022-09-02 | 18.86 | $17.00 | — |
| 2022-09-01 | 18.86 | $17.00 | — |
| 2022-08-31 | 18.86 | $17.00 | — |
| 2022-08-30 | 18.86 | $17.00 | — |
| 2022-08-29 | 18.86 | $17.00 | — |
| 2022-08-26 | 18.86 | $17.00 | — |
| 2022-08-25 | 18.86 | $17.00 | — |
| 2022-08-24 | 18.86 | $17.00 | — |
| 2022-08-23 | 18.86 | $17.00 | — |
| 2022-08-22 | 18.86 | $17.00 | — |
| 2022-08-19 | 18.86 | $17.00 | — |
| 2022-08-18 | 18.86 | $17.00 | — |
| 2022-08-17 | 18.86 | $17.00 | — |
| 2022-08-16 | 18.86 | $17.00 | — |
| 2022-08-15 | 18.86 | $17.00 | — |
| 2022-08-12 | 18.86 | $17.00 | — |
| 2022-08-11 | 18.86 | $17.00 | — |
| 2022-08-10 | 18.86 | $17.00 | — |
| 2022-08-09 | 18.86 | $17.00 | — |
| 2022-08-08 | 18.86 | $17.00 | — |
| 2022-08-05 | 18.86 | $17.00 | — |
| 2022-08-04 | 18.86 | $17.00 | — |
| 2022-08-03 | 18.86 | $17.00 | — |
| 2022-08-02 | 18.86 | $17.00 | — |
| 2022-08-01 | 18.86 | $17.00 | — |
| 2022-07-29 | 18.86 | $17.00 | — |
| 2022-07-28 | 18.86 | $17.00 | — |
| 2022-07-27 | 18.86 | $17.00 | — |
| 2022-07-26 | 18.86 | $17.00 | — |
| 2022-07-25 | 18.86 | $17.00 | — |
| 2022-07-22 | 18.86 | $17.00 | — |
| 2022-07-21 | 18.86 | $17.00 | — |
| 2022-07-20 | 18.86 | $17.00 | — |
| 2022-07-19 | 18.86 | $17.00 | — |
| 2022-07-18 | 18.86 | $17.00 | — |
| 2022-07-15 | 18.86 | $17.00 | — |
| 2022-07-14 | 18.86 | $17.00 | — |
| 2022-07-13 | 18.86 | $17.00 | — |
| 2022-07-12 | 18.86 | $17.00 | — |
| 2022-07-11 | 18.86 | $17.00 | — |
| 2022-07-08 | 18.86 | $17.00 | — |
| 2022-07-07 | 18.86 | $17.00 | — |
| 2022-07-06 | 18.86 | $17.00 | — |
| 2022-07-05 | 18.86 | $17.00 | — |
| 2022-07-01 | 18.86 | $17.00 | — |
| 2022-06-30 | 18.86 | $17.00 | — |
| 2022-06-29 | 18.86 | $17.00 | — |
| 2022-06-28 | 18.86 | $17.00 | — |
| 2022-06-27 | 18.86 | $17.00 | — |
| 2022-06-24 | 18.86 | $17.00 | — |
| 2022-06-23 | 18.86 | $17.00 | — |
| 2022-06-22 | 18.86 | $17.00 | — |
| 2022-06-21 | 18.86 | $17.00 | — |
| 2022-06-17 | 18.86 | $17.00 | — |
| 2022-06-16 | 18.86 | $17.00 | — |
| 2022-06-15 | 18.86 | $17.00 | — |
| 2022-06-14 | 18.86 | $17.00 | — |
| 2022-06-13 | 18.86 | $17.00 | — |
| 2022-06-10 | 18.86 | $17.00 | — |
| 2022-06-09 | 18.86 | $17.00 | — |
| 2022-06-08 | 18.86 | $17.00 | — |
| 2022-06-07 | 18.86 | $17.00 | — |
| 2022-06-06 | 18.86 | $17.00 | — |
| 2022-06-03 | 18.86 | $17.00 | — |
| 2022-06-02 | 18.86 | $17.00 | — |
| 2022-06-01 | 18.86 | $17.00 | — |
| 2022-05-31 | 18.86 | $17.00 | — |
| 2022-05-27 | 18.86 | $17.00 | — |
| 2022-05-26 | 18.86 | $17.00 | — |
| 2022-05-25 | 18.86 | $17.00 | — |
| 2022-05-24 | 18.86 | $17.00 | — |
| 2022-05-23 | 18.86 | $17.00 | — |
| 2022-05-20 | 18.86 | $17.00 | — |
| 2022-05-19 | 18.86 | $17.00 | — |
| 2022-05-18 | 18.86 | $17.00 | — |
| 2022-05-17 | 18.86 | $17.00 | — |
| 2022-05-16 | 18.86 | $17.00 | — |
| 2022-05-13 | 18.86 | $17.00 | — |
| 2022-05-12 | 18.86 | $17.00 | — |
| 2022-05-11 | 18.86 | $17.00 | — |
| 2022-05-10 | 18.86 | $17.00 | — |
| 2022-05-09 | 18.86 | $17.00 | — |
| 2022-05-06 | 18.86 | $17.00 | — |
| 2022-05-05 | 18.86 | $17.00 | — |
| 2022-05-04 | 18.86 | $17.00 | — |
| 2022-05-03 | 18.86 | $17.00 | — |
| 2022-05-02 | 18.86 | $17.00 | — |
| 2022-04-29 | 18.86 | $17.00 | — |
| 2022-04-28 | 18.86 | $17.00 | — |
| 2022-04-27 | 18.86 | $17.00 | — |
| 2022-04-26 | 18.86 | $17.00 | — |
| 2022-04-25 | 18.86 | $17.00 | — |
| 2022-04-22 | 18.86 | $17.00 | — |
| 2022-04-21 | 18.86 | $17.00 | — |
| 2022-04-20 | 18.86 | $17.00 | — |
| 2022-04-19 | 18.86 | $17.00 | — |
| 2022-04-18 | 18.86 | $17.00 | — |
| 2022-04-14 | 18.86 | $17.00 | — |
| 2022-04-13 | 18.86 | $17.00 | — |
| 2022-04-12 | 18.86 | $17.00 | — |
| 2022-04-11 | 18.86 | $17.00 | — |
| 2022-04-08 | 18.86 | $17.00 | — |
| 2022-04-07 | 18.86 | $17.00 | — |
| 2022-04-06 | 18.86 | $17.00 | — |
| 2022-04-05 | 18.86 | $17.00 | — |
| 2022-04-04 | 18.86 | $17.00 | — |
| 2022-04-01 | 18.86 | $17.00 | — |
| 2022-03-31 | 18.86 | $17.00 | — |
| 2022-03-30 | 18.86 | $17.00 | — |
| 2022-03-29 | 18.86 | $17.00 | — |
| 2022-03-28 | 18.86 | $17.00 | — |
| 2022-03-25 | 18.86 | $17.00 | — |
| 2022-03-24 | 18.86 | $17.00 | — |
| 2022-03-23 | 18.86 | $17.00 | — |
| 2022-03-22 | 18.86 | $17.00 | — |
| 2022-03-21 | 18.86 | $17.00 | — |
| 2022-03-18 | 18.86 | $17.00 | — |
| 2022-03-17 | 18.86 | $17.00 | — |
| 2022-03-16 | 18.86 | $17.00 | — |
| 2022-03-15 | 18.86 | $17.00 | — |
| 2022-03-14 | 18.86 | $17.00 | — |
| 2022-03-11 | 18.86 | $17.00 | — |
| 2022-03-10 | 18.86 | $17.00 | — |
| 2022-03-09 | 18.86 | $17.00 | — |
| 2022-03-08 | 18.86 | $17.00 | — |
| 2022-03-07 | 18.86 | $17.00 | — |
| 2022-03-04 | 18.86 | $17.00 | — |
| 2022-03-03 | 18.86 | $17.00 | — |
| 2022-03-02 | 18.86 | $17.00 | — |
| 2022-03-01 | 18.86 | $17.00 | — |
| 2022-02-28 | 18.86 | $17.00 | — |
| 2022-02-25 | 18.86 | $17.00 | — |
| 2022-02-24 | 18.86 | $17.00 | — |
| 2022-02-23 | 18.86 | $17.00 | — |
| 2022-02-22 | 18.86 | $17.00 | — |
| 2022-02-18 | 18.86 | $17.00 | — |
| 2022-02-17 | 18.86 | $17.00 | — |
| 2022-02-16 | 18.86 | $17.00 | — |
| 2022-02-15 | 18.86 | $17.00 | 475 |
| 2022-02-14 | 30.14 | $17.06 | 155 |
| 2022-02-11 | 30.14 | $17.06 | — |
| 2022-02-10 | 30.14 | $17.06 | — |
| 2022-02-09 | 30.14 | $17.06 | — |
| 2022-02-08 | 30.14 | $17.06 | — |
| 2022-02-07 | 30.14 | $17.06 | — |
| 2022-02-04 | 30.14 | $17.06 | — |
| 2022-02-03 | 30.14 | $17.06 | — |
| 2022-02-02 | 30.14 | $17.06 | — |
| 2022-02-01 | 30.14 | $17.06 | — |
| 2022-01-31 | 30.14 | $17.06 | — |
| 2022-01-28 | 30.14 | $17.06 | — |
| 2022-01-27 | 30.14 | $17.06 | — |
| 2022-01-26 | 30.14 | $17.06 | — |
| 2022-01-25 | 30.14 | $17.06 | — |
| 2022-01-24 | 30.14 | $17.06 | — |
| 2022-01-21 | 30.14 | $17.06 | — |
| 2022-01-20 | 30.14 | $17.06 | — |
| 2022-01-19 | 30.14 | $17.06 | — |
| 2022-01-18 | 30.14 | $17.06 | — |
| 2022-01-14 | 30.14 | $17.06 | — |
| 2022-01-13 | 30.14 | $17.06 | — |
| 2022-01-12 | 30.14 | $17.06 | — |
| 2022-01-11 | 30.14 | $17.06 | — |
| 2022-01-10 | 30.14 | $17.06 | — |
| 2022-01-07 | 30.14 | $17.06 | — |
| 2022-01-06 | 30.14 | $17.06 | — |
| 2022-01-05 | 30.14 | $17.06 | — |
| 2022-01-04 | 30.14 | $17.06 | — |
| 2022-01-03 | 30.14 | $17.06 | — |
| 2021-12-31 | 30.14 | $17.06 | — |
| 2021-12-30 | 30.14 | $17.06 | — |
| 2021-12-29 | 30.14 | $17.06 | — |
| 2021-12-28 | 30.14 | $17.06 | — |
| 2021-12-27 | 30.14 | $17.06 | — |
| 2021-12-23 | 30.14 | $17.06 | — |
| 2021-12-22 | 30.14 | $17.06 | — |
| 2021-12-21 | 30.14 | $17.06 | — |
| 2021-12-20 | 30.14 | $17.06 | — |
| 2021-12-17 | 30.14 | $17.06 | — |
| 2021-12-16 | 30.14 | $17.06 | — |
| 2021-12-15 | 30.14 | $17.06 | — |
| 2021-12-14 | 30.14 | $17.06 | — |
| 2021-12-13 | 30.14 | $17.06 | — |
| 2021-12-10 | 30.14 | $17.06 | — |
| 2021-12-09 | 30.14 | $17.06 | — |
| 2021-12-08 | 30.14 | $17.06 | — |
| 2021-12-07 | 30.14 | $17.06 | — |
| 2021-12-06 | 30.14 | $17.06 | — |
| 2021-12-03 | 30.14 | $17.06 | — |
| 2021-12-02 | 30.14 | $17.06 | — |
| 2021-12-01 | 30.14 | $17.06 | — |
| 2021-11-30 | 30.14 | $17.06 | 676 |
| 2021-11-29 | 93.29 | $18.09 | — |
| 2021-11-26 | 93.29 | $18.09 | — |
| 2021-11-24 | 93.29 | $18.09 | — |
| 2021-11-23 | 93.29 | $18.09 | — |
| 2021-11-22 | 93.29 | $18.09 | — |
| 2021-11-19 | 93.29 | $18.09 | — |
| 2021-11-18 | 93.29 | $18.09 | — |
| 2021-11-17 | 93.29 | $18.09 | 357 |
| 2021-11-16 | 93.29 | $18.09 | — |
| 2021-11-15 | 93.29 | $18.09 | 410 |
| 2021-11-12 | 31.99 | $17.35 | — |
| 2021-11-11 | 31.99 | $17.35 | — |
| 2021-11-10 | 31.99 | $17.35 | — |
| 2021-11-09 | 31.99 | $17.35 | — |
| 2021-11-08 | 31.99 | $17.35 | — |
| 2021-11-05 | 31.99 | $17.35 | — |
| 2021-11-04 | 31.99 | $17.35 | — |
| 2021-11-03 | 31.99 | $17.35 | — |
| 2021-11-02 | 31.99 | $17.35 | — |
| 2021-11-01 | 31.99 | $17.35 | — |
| 2021-10-29 | 31.99 | $17.35 | — |
| 2021-10-28 | 31.99 | $17.35 | — |
| 2021-10-27 | 31.99 | $17.35 | — |
| 2021-10-26 | 31.99 | $17.35 | — |
| 2021-10-25 | 31.99 | $17.35 | — |
| 2021-10-22 | 31.99 | $17.35 | — |
| 2021-10-21 | 31.99 | $17.35 | — |
| 2021-10-20 | 31.99 | $17.35 | — |
| 2021-10-19 | 31.99 | $17.35 | — |
| 2021-10-18 | 31.99 | $17.35 | — |
| 2021-10-15 | 31.99 | $17.35 | — |
| 2021-10-14 | 31.99 | $17.35 | — |
| 2021-10-13 | 31.99 | $17.35 | — |
| 2021-10-12 | 31.99 | $17.35 | — |
| 2021-10-11 | 31.99 | $17.35 | 300 |
| 2021-10-08 | 48.64 | $17.45 | — |
| 2021-10-07 | 48.64 | $17.45 | — |
| 2021-10-06 | 48.64 | $17.45 | — |
| 2021-10-05 | 48.64 | $17.45 | — |
| 2021-10-04 | 48.64 | $17.45 | — |
| 2021-10-01 | 48.64 | $17.45 | — |
| 2021-09-30 | 48.64 | $17.45 | — |
| 2021-09-29 | 48.64 | $17.45 | — |
| 2021-09-28 | 48.64 | $17.45 | — |
| 2021-09-27 | 48.64 | $17.45 | — |
| 2021-09-24 | 48.64 | $17.45 | — |
| 2021-09-23 | 48.64 | $17.45 | — |
| 2021-09-22 | 48.64 | $17.45 | — |
| 2021-09-21 | 48.64 | $17.45 | — |
| 2021-09-20 | 48.64 | $17.45 | — |
| 2021-09-17 | 48.64 | $17.45 | — |
| 2021-09-16 | 48.64 | $17.45 | — |
| 2021-09-15 | 48.64 | $17.45 | — |
| 2021-09-14 | 48.64 | $17.45 | — |
| 2021-09-13 | 48.64 | $17.45 | — |
| 2021-09-10 | 48.64 | $17.45 | — |
| 2021-09-09 | 48.64 | $17.45 | — |
| 2021-09-08 | 48.64 | $17.45 | — |
| 2021-09-07 | 48.64 | $17.45 | — |
| 2021-09-03 | 48.64 | $17.45 | — |
| 2021-09-02 | 48.64 | $17.45 | — |
| 2021-09-01 | 48.64 | $17.45 | — |
| 2021-08-31 | 48.64 | $17.45 | — |
| 2021-08-30 | 48.64 | $17.45 | — |
| 2021-08-27 | 48.64 | $17.45 | — |
| 2021-08-26 | 48.64 | $17.45 | — |
| 2021-08-25 | 48.64 | $17.45 | — |
| 2021-08-24 | 48.64 | $17.45 | — |
| 2021-08-23 | 48.64 | $17.45 | — |
| 2021-08-20 | 48.64 | $17.45 | — |
| 2021-08-19 | 48.64 | $17.45 | — |
| 2021-08-18 | 48.64 | $17.45 | — |
| 2021-08-17 | 48.64 | $17.45 | — |
| 2021-08-16 | 48.64 | $17.45 | — |
| 2021-08-13 | 48.64 | $17.45 | — |
| 2021-08-12 | 48.64 | $17.45 | — |
| 2021-08-11 | 48.64 | $17.45 | 200 |
| 2021-08-10 | 45.69 | $17.36 | — |
| 2021-08-09 | 45.69 | $17.36 | — |
| 2021-08-06 | 45.69 | $17.36 | — |
| 2021-08-05 | 45.69 | $17.36 | — |
| 2021-08-04 | 45.69 | $17.36 | 260 |
| 2021-08-03 | 54.91 | $17.70 | 365 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-28
Close Price
$13.50
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $13.50 | 250 |
| 2026-07-27 | 0.00 | $13.50 | — |
| 2026-07-24 | 0.00 | $13.50 | 250 |
| 2026-07-23 | 0.00 | $13.50 | 250 |
| 2026-07-22 | 0.00 | $13.50 | — |
| 2026-07-21 | 0.00 | $13.50 | — |
| 2026-07-20 | 0.00 | $13.50 | 250 |
| 2026-07-17 | 0.00 | $13.50 | 250 |
| 2026-07-16 | 0.00 | $13.50 | — |
| 2026-07-15 | 0.00 | $13.50 | — |
| 2026-07-14 | 0.00 | $13.50 | 250 |
| 2026-07-13 | 0.00 | $13.50 | 250 |
| 2026-07-10 | 0.00 | $13.50 | 250 |
| 2026-07-09 | 0.00 | $13.50 | — |
| 2026-07-08 | 0.00 | $13.50 | — |
| 2026-07-07 | 0.00 | $13.50 | 250 |
| 2026-07-06 | -100.00 | $12.60 | 430 |
| 2026-07-02 | -100.00 | $12.60 | 430 |
| 2026-07-01 | -100.00 | $12.60 | 430 |
| 2026-06-30 | -100.00 | $12.60 | 430 |
| 2026-06-29 | -100.00 | $12.60 | 430 |
| 2026-06-26 | -100.00 | $12.60 | 430 |
| 2026-06-25 | -100.00 | $12.60 | 430 |
| 2026-06-24 | -100.00 | $12.60 | 430 |
| 2026-06-23 | -100.00 | $12.60 | 430 |
| 2026-06-22 | -100.00 | $12.60 | 430 |
| 2026-06-18 | -100.00 | $12.60 | 430 |
| 2026-06-17 | -100.00 | $12.60 | 101 |
| 2026-04-22 | -100.00 | $12.80 | 100 |
| 2026-04-21 | -100.00 | $12.80 | 100 |
| 2026-04-20 | -100.00 | $12.80 | — |
| 2026-04-17 | -100.00 | $12.80 | 100 |
| 2026-04-16 | -100.00 | $12.80 | 100 |
| 2026-04-15 | -100.00 | $12.80 | 100 |
| 2026-04-14 | -100.00 | $12.80 | 100 |
| 2026-04-13 | -100.00 | $12.80 | 100 |
| 2026-04-10 | -100.00 | $12.80 | 100 |
| 2026-04-09 | -100.00 | $12.80 | 100 |
| 2026-04-08 | -100.00 | $12.80 | 100 |
| 2026-04-07 | -100.00 | $12.80 | 100 |
| 2026-04-06 | -100.00 | $12.80 | 100 |
| 2026-04-02 | -100.00 | $12.80 | 100 |
| 2026-04-01 | -100.00 | $12.80 | 100 |
| 2026-03-31 | -100.00 | $12.80 | 100 |
| 2026-03-30 | -100.00 | $12.80 | 100 |
| 2026-03-27 | -100.00 | $12.80 | 100 |
| 2026-03-26 | -100.00 | $12.80 | 100 |
| 2026-03-25 | -100.00 | $12.88 | 100 |
| 2026-03-24 | -100.00 | $12.88 | 100 |
| 2026-03-23 | -100.00 | $12.88 | 100 |
| 2026-03-20 | -100.00 | $12.88 | 100 |
| 2026-03-19 | -100.00 | $12.88 | 100 |
| 2026-03-18 | -100.00 | $12.88 | 100 |
| 2026-03-17 | -100.00 | $12.88 | 100 |
| 2026-03-16 | -100.00 | $12.88 | 100 |
| 2026-03-13 | -100.00 | $13.50 | 100 |
| 2026-03-12 | -100.00 | $13.50 | 100 |
| 2026-03-11 | -100.00 | $13.50 | 100 |
| 2026-03-10 | -100.00 | $13.50 | 100 |
| 2026-03-09 | -100.00 | $13.50 | 100 |
| 2026-03-06 | -100.00 | $13.50 | 100 |
| 2026-03-05 | -100.00 | $13.50 | 100 |
| 2026-03-04 | -100.00 | $13.50 | 100 |
| 2026-03-03 | -100.00 | $13.50 | 100 |
| 2026-03-02 | -100.00 | $13.50 | 100 |
| 2026-02-27 | -100.00 | $13.50 | 100 |
| 2026-02-26 | -100.00 | $13.50 | 100 |
| 2026-02-25 | -100.00 | $13.50 | 100 |
| 2026-02-24 | -100.00 | $13.50 | 100 |
| 2026-02-23 | -100.00 | $13.50 | 590 |
| 2026-02-20 | -100.00 | $13.50 | — |
| 2026-02-19 | -100.00 | $13.50 | 100 |
| 2026-02-18 | -100.00 | $13.50 | 200 |
| 2026-02-17 | -100.00 | $13.50 | 100 |
| 2026-01-12 | 0.00 | $14.00 | 100 |
| 2026-01-09 | 0.00 | $14.00 | 100 |
| 2026-01-08 | 0.00 | $14.00 | 100 |
| 2026-01-07 | 0.00 | $14.00 | 100 |
| 2026-01-06 | 0.00 | $14.00 | — |
| 2026-01-05 | 0.00 | $14.00 | 100 |
| 2026-01-02 | 0.00 | $14.00 | 100 |
| 2025-12-31 | 0.00 | $14.00 | 100 |
| 2025-12-30 | 0.00 | $14.00 | 100 |
| 2025-12-29 | 0.00 | $14.00 | 100 |
| 2025-12-26 | 0.00 | $14.00 | 100 |
| 2025-12-24 | 0.00 | $14.00 | — |
| 2025-12-23 | 0.00 | $14.00 | 100 |
| 2025-12-22 | 0.00 | $14.00 | 100 |
| 2025-12-19 | 0.00 | $14.00 | 100 |
| 2025-12-18 | 0.00 | $14.00 | 100 |
| 2025-12-17 | 0.00 | $14.00 | 100 |
| 2025-12-16 | 0.00 | $14.00 | 100 |
| 2025-12-15 | 0.00 | $14.00 | 100 |
| 2025-12-12 | -100.00 | $13.25 | 2954 |
| 2025-12-03 | 0.00 | $14.00 | 75 |
| 2025-12-02 | 0.00 | $14.00 | 75 |
| 2025-12-01 | 0.00 | $14.00 | 75 |
| 2025-11-28 | 0.00 | $14.00 | 75 |
| 2025-11-26 | 0.00 | $14.00 | 75 |
| 2025-11-25 | 0.00 | $14.00 | — |
| 2025-11-24 | 0.00 | $14.00 | 75 |
| 2025-11-21 | 0.00 | $14.00 | 110 |
| 2025-11-20 | 0.00 | $14.00 | 75 |
| 2025-11-19 | 0.00 | $14.00 | 75 |
| 2025-11-18 | 0.00 | $14.00 | 75 |
| 2025-11-17 | 0.00 | $14.00 | 75 |
| 2025-11-14 | 0.00 | $14.00 | 75 |
| 2025-11-13 | 0.00 | $14.00 | 275 |
| 2025-11-12 | 0.00 | $14.00 | 75 |
| 2025-11-11 | 0.00 | $14.00 | 75 |
| 2025-11-10 | 0.00 | $14.00 | 75 |
| 2025-11-07 | 0.00 | $14.00 | 75 |
| 2025-11-06 | 0.00 | $14.00 | 125 |
| 2025-11-05 | 0.00 | $13.75 | 75 |
| 2025-11-04 | -33.33 | $13.75 | 75 |
| 2025-11-03 | -33.33 | $13.75 | 75 |
| 2025-10-31 | -33.33 | $13.75 | 75 |
| 2025-10-30 | -33.33 | $13.75 | 75 |
| 2025-10-29 | -33.33 | $13.75 | 75 |
| 2025-10-28 | -33.33 | $13.75 | — |
| 2025-10-27 | -33.33 | $13.75 | — |
| 2025-10-24 | -33.33 | $13.75 | — |
| 2025-10-23 | -33.33 | $13.75 | — |
| 2025-10-22 | -33.33 | $13.75 | — |
| 2025-10-21 | -33.33 | $13.75 | 75 |
| 2025-10-20 | -33.33 | $13.75 | 425 |
| 2025-10-17 | -100.00 | $13.25 | — |
| 2025-10-16 | -100.00 | $13.25 | — |
| 2025-10-15 | -100.00 | $13.25 | — |
| 2025-10-14 | -100.00 | $13.25 | 100 |
| 2025-10-13 | -100.00 | $13.75 | — |
| 2025-10-10 | -100.00 | $13.75 | — |
| 2025-10-09 | -100.00 | $13.75 | 500 |
| 2025-10-08 | -100.00 | $14.00 | — |
| 2025-10-07 | -100.00 | $14.00 | — |
| 2025-10-06 | -100.00 | $14.00 | — |
| 2025-10-03 | -100.00 | $14.00 | — |
| 2025-10-02 | -100.00 | $14.00 | — |
| 2025-10-01 | -100.00 | $14.00 | — |
| 2025-09-30 | -100.00 | $14.00 | — |
| 2025-09-29 | -100.00 | $14.00 | — |
| 2025-09-26 | -100.00 | $14.00 | — |
| 2025-09-25 | -100.00 | $14.00 | — |
| 2025-09-24 | -100.00 | $14.00 | 105 |
| 2025-09-23 | -100.00 | $14.00 | 150 |
| 2025-09-22 | -100.00 | $14.00 | 200 |
| 2025-09-19 | 0.00 | $14.50 | 275 |
| 2025-09-18 | 0.00 | $14.50 | 435 |
| 2025-05-08 | -100.00 | $14.00 | — |
| 2025-05-07 | -100.00 | $14.00 | — |
| 2025-05-06 | -100.00 | $14.00 | — |
| 2025-05-05 | -100.00 | $14.00 | — |
| 2025-05-02 | -100.00 | $14.00 | — |
| 2025-05-01 | -100.00 | $14.00 | — |
| 2025-04-30 | -100.00 | $14.00 | — |
| 2025-04-29 | -100.00 | $14.00 | — |
| 2025-04-28 | -100.00 | $14.00 | — |
| 2025-04-25 | -100.00 | $14.00 | — |
| 2025-04-24 | -100.00 | $14.00 | — |
| 2025-04-23 | -100.00 | $14.00 | — |
| 2025-04-22 | -100.00 | $14.00 | — |
| 2025-04-21 | -100.00 | $14.00 | — |
| 2025-04-17 | -100.00 | $14.00 | — |
| 2025-04-16 | -100.00 | $14.00 | — |
| 2025-04-15 | -100.00 | $14.00 | — |
| 2025-04-14 | -100.00 | $14.00 | — |
| 2025-04-11 | -100.00 | $14.00 | 693 |
| 2025-03-31 | 0.00 | $14.70 | — |
| 2025-03-28 | 0.00 | $14.70 | — |
| 2025-03-27 | 0.00 | $14.70 | — |
| 2025-03-26 | 0.00 | $14.70 | — |
| 2025-03-25 | 0.00 | $14.70 | — |
| 2025-03-24 | 0.00 | $14.70 | — |
| 2025-03-21 | 0.00 | $14.70 | — |
| 2025-03-20 | 0.00 | $14.70 | — |
| 2025-03-19 | 0.00 | $14.70 | — |
| 2025-03-18 | 0.00 | $14.70 | — |
| 2025-03-17 | 0.00 | $14.70 | — |
| 2025-03-14 | 0.00 | $14.70 | — |
| 2025-03-13 | 0.00 | $14.70 | — |
| 2025-03-12 | 0.00 | $14.70 | — |
| 2025-03-11 | 0.00 | $14.70 | — |
| 2025-03-10 | 0.00 | $14.70 | — |
| 2025-03-07 | 0.00 | $14.70 | — |
| 2025-03-06 | 0.00 | $14.70 | — |
| 2025-03-05 | 0.00 | $14.70 | 192 |
| 2025-02-25 | -100.00 | $12.70 | — |
| 2025-02-24 | -100.00 | $12.70 | — |
| 2025-02-21 | -100.00 | $12.70 | — |
| 2025-02-20 | -100.00 | $12.70 | — |
| 2025-02-19 | -100.00 | $12.70 | — |
| 2025-02-18 | -100.00 | $12.70 | — |
| 2025-02-14 | -100.00 | $12.70 | — |
| 2025-02-13 | -100.00 | $12.70 | — |
| 2025-02-12 | -100.00 | $12.70 | — |
| 2025-02-11 | -100.00 | $12.70 | — |
| 2025-02-10 | -100.00 | $12.70 | — |
| 2025-02-07 | -100.00 | $12.70 | — |
| 2025-02-06 | -100.00 | $12.70 | — |
| 2025-02-05 | -100.00 | $12.70 | — |
| 2025-02-04 | -100.00 | $12.70 | — |
| 2025-02-03 | -100.00 | $12.70 | — |
| 2025-01-31 | -100.00 | $12.70 | — |
| 2025-01-30 | -100.00 | $12.70 | — |
| 2025-01-29 | -100.00 | $12.70 | — |
| 2025-01-28 | -100.00 | $12.70 | 239 |
| 2025-01-27 | 0.00 | $12.71 | — |
| 2025-01-24 | 0.00 | $12.71 | — |
| 2025-01-23 | 0.00 | $12.71 | — |
| 2025-01-22 | 0.00 | $12.71 | — |
| 2025-01-21 | 0.00 | $12.71 | — |
| 2025-01-17 | -50.00 | $12.71 | — |
| 2025-01-16 | -50.00 | $12.71 | — |
| 2025-01-15 | -50.00 | $12.71 | — |
| 2025-01-14 | -50.00 | $12.71 | — |
| 2025-01-13 | -50.00 | $12.71 | — |
| 2025-01-10 | -50.00 | $12.71 | 260 |
| 2025-01-08 | -100.00 | $12.70 | — |
| 2025-01-07 | -100.00 | $12.70 | — |
| 2025-01-06 | -100.00 | $12.70 | — |
| 2025-01-03 | -100.00 | $12.70 | — |
| 2025-01-02 | -100.00 | $12.70 | — |
| 2024-12-31 | -100.00 | $12.70 | — |
| 2024-12-30 | -100.00 | $12.70 | — |
| 2024-12-27 | -100.00 | $12.70 | — |
| 2024-12-26 | -100.00 | $12.70 | — |
| 2024-12-24 | -100.00 | $12.70 | — |
| 2024-12-23 | -100.00 | $12.70 | — |
| 2024-12-20 | -100.00 | $12.70 | — |
| 2024-12-19 | -100.00 | $12.70 | 250 |
| 2024-12-18 | -88.89 | $12.72 | — |
| 2024-12-17 | -88.89 | $12.72 | — |
| 2024-12-16 | -88.89 | $12.72 | — |
| 2024-12-13 | -88.89 | $12.72 | — |
| 2024-12-12 | -88.89 | $12.72 | — |
| 2024-12-11 | -88.89 | $12.72 | — |
| 2024-12-10 | -88.89 | $12.72 | — |
| 2024-12-09 | -90.00 | $12.72 | — |
| 2024-12-06 | -97.44 | $12.72 | — |
| 2024-12-05 | -97.44 | $12.72 | — |
| 2024-12-04 | -97.44 | $12.72 | — |
| 2024-12-03 | -97.44 | $12.72 | — |
| 2024-12-02 | -97.44 | $12.72 | — |
| 2024-11-29 | -97.44 | $12.72 | — |
| 2024-11-27 | -97.44 | $12.72 | — |
| 2024-11-26 | -97.44 | $12.72 | — |
| 2024-11-25 | -97.44 | $12.72 | — |
| 2024-11-22 | -97.44 | $12.72 | — |
| 2024-11-21 | -97.44 | $12.72 | 219 |
| 2024-11-20 | -100.00 | $12.71 | — |
| 2024-11-19 | -100.00 | $12.71 | — |
| 2024-11-18 | -100.00 | $12.71 | — |
| 2024-11-15 | -100.00 | $12.71 | — |
| 2024-11-14 | -100.00 | $12.71 | — |
| 2024-11-13 | -100.00 | $12.71 | — |
| 2024-11-12 | -100.00 | $12.71 | — |
| 2024-11-11 | -100.00 | $12.71 | 923 |
| 2024-10-07 | 0.00 | $13.10 | — |
| 2024-10-04 | 0.00 | $13.10 | — |
| 2024-10-03 | 0.00 | $13.10 | — |
| 2024-10-02 | 0.00 | $13.10 | — |
| 2024-10-01 | 0.00 | $13.10 | — |
| 2024-09-30 | 0.00 | $13.10 | — |
| 2024-09-27 | 0.00 | $13.10 | — |
| 2024-09-26 | 0.00 | $13.10 | — |
| 2024-09-25 | 0.00 | $13.10 | — |
| 2024-09-24 | 0.00 | $13.10 | — |
| 2024-09-23 | 0.00 | $13.10 | — |
| 2024-09-20 | 0.00 | $13.10 | — |
| 2024-09-19 | 0.00 | $13.10 | — |
| 2024-09-18 | 0.00 | $13.10 | — |
| 2024-09-17 | 0.00 | $13.10 | — |
| 2024-09-16 | 0.00 | $13.10 | — |
| 2024-09-13 | 0.00 | $13.10 | — |
| 2024-09-12 | 0.00 | $13.10 | — |
| 2024-09-11 | 0.00 | $13.10 | 120 |
| 2024-09-03 | -100.00 | $12.50 | — |
| 2024-08-30 | -72.22 | $12.50 | — |
| 2024-08-29 | -72.22 | $12.50 | — |
| 2024-08-28 | -72.22 | $12.50 | — |
| 2024-08-27 | -72.22 | $12.50 | — |
| 2024-08-26 | -72.22 | $12.50 | — |
| 2024-08-23 | -72.22 | $12.50 | — |
| 2024-08-22 | -72.22 | $12.50 | — |
| 2024-08-21 | -72.22 | $12.50 | — |
| 2024-08-20 | -72.22 | $12.50 | — |
| 2024-08-19 | -72.22 | $12.50 | — |
| 2024-08-16 | -72.22 | $12.50 | — |
| 2024-08-15 | -72.22 | $12.50 | — |
| 2024-08-14 | -72.22 | $12.50 | — |
| 2024-08-13 | -72.22 | $12.50 | — |
| 2024-08-12 | -72.22 | $12.50 | — |
| 2024-08-09 | -72.22 | $12.50 | — |
| 2024-08-08 | -72.22 | $12.50 | — |
| 2024-08-07 | -72.22 | $12.50 | — |
| 2024-08-06 | -72.22 | $12.50 | 1291 |
| 2024-07-25 | -100.00 | $12.25 | — |
| 2024-07-24 | -100.00 | $12.25 | — |
| 2024-07-23 | -100.00 | $12.25 | — |
| 2024-07-22 | -100.00 | $12.25 | — |
| 2024-07-19 | -100.00 | $12.25 | — |
| 2024-07-18 | -100.00 | $12.25 | — |
| 2024-07-17 | -100.00 | $12.25 | — |
| 2024-07-16 | -100.00 | $12.25 | — |
| 2024-07-15 | -100.00 | $12.25 | — |
| 2024-07-12 | -100.00 | $12.25 | — |
| 2024-07-11 | -100.00 | $12.25 | — |
| 2024-07-10 | -100.00 | $12.25 | — |
| 2024-07-09 | -100.00 | $12.25 | — |
| 2024-07-08 | -100.00 | $12.25 | — |
| 2024-07-05 | -100.00 | $12.25 | — |
| 2024-07-03 | -100.00 | $12.25 | — |
| 2024-07-02 | -100.00 | $12.25 | — |
| 2024-07-01 | -100.00 | $12.25 | — |
| 2024-06-28 | -100.00 | $12.25 | 115 |
| 2024-05-16 | 0.00 | $13.40 | — |
| 2024-05-15 | 0.00 | $13.40 | — |
| 2024-05-14 | 0.00 | $13.40 | 100 |
| 2024-05-13 | 0.00 | $13.40 | — |
| 2024-05-10 | 0.00 | $13.40 | — |
| 2024-05-09 | 0.00 | $13.40 | — |
| 2024-05-08 | 0.00 | $13.40 | — |
| 2024-05-07 | 0.00 | $13.40 | — |
| 2024-05-06 | 0.00 | $13.40 | — |
| 2024-05-03 | 0.00 | $13.40 | — |
| 2024-05-02 | 0.00 | $13.40 | — |
| 2024-05-01 | 0.00 | $13.40 | — |
| 2024-04-30 | 0.00 | $13.40 | — |
| 2024-04-29 | 0.00 | $13.40 | — |
| 2024-04-26 | 0.00 | $13.40 | — |
| 2024-04-25 | 0.00 | $13.40 | — |
| 2024-04-24 | 0.00 | $13.40 | — |
| 2024-04-23 | 0.00 | $13.40 | — |
| 2024-04-22 | 0.00 | $13.40 | 620 |
| 2023-12-18 | 0.00 | $13.01 | — |
| 2023-12-15 | 0.00 | $13.01 | — |
| 2023-12-14 | 0.00 | $13.01 | — |
| 2023-12-13 | 0.00 | $13.01 | — |
| 2023-12-12 | 0.00 | $13.01 | — |
| 2023-12-11 | 0.00 | $13.01 | — |
| 2023-12-08 | 0.00 | $13.01 | — |
| 2023-12-07 | 0.00 | $13.01 | — |
| 2023-12-06 | 0.00 | $13.01 | — |
| 2023-12-05 | 0.00 | $13.01 | — |
| 2023-12-04 | 0.00 | $13.01 | — |
| 2023-12-01 | 0.00 | $13.01 | — |
| 2023-11-30 | 0.00 | $13.01 | — |
| 2023-11-29 | 0.00 | $13.01 | — |
| 2023-11-28 | 0.00 | $13.01 | — |
| 2023-11-27 | 0.00 | $13.01 | — |
| 2023-11-24 | 0.00 | $13.01 | — |
| 2023-11-22 | 0.00 | $13.01 | — |
| 2023-11-21 | 0.00 | $13.01 | — |
| 2023-11-20 | 0.00 | $13.01 | 760 |
| 2023-11-17 | -55.00 | $12.69 | 415 |
| 2023-11-16 | -100.00 | $12.75 | 250 |
| 2023-08-11 | -100.00 | $12.80 | — |
| 2023-08-10 | -100.00 | $12.80 | — |
| 2023-08-09 | -100.00 | $12.80 | — |
| 2023-08-08 | -100.00 | $12.80 | — |
| 2023-08-07 | -100.00 | $12.80 | — |
| 2023-08-04 | -100.00 | $12.80 | — |
| 2023-08-03 | -100.00 | $12.80 | — |
| 2023-08-02 | -100.00 | $12.80 | — |
| 2023-08-01 | -100.00 | $12.80 | — |
| 2023-07-31 | -100.00 | $12.80 | — |
| 2023-07-28 | -100.00 | $12.80 | — |
| 2023-07-27 | -100.00 | $12.80 | — |
| 2023-07-26 | -100.00 | $12.80 | — |
| 2023-07-25 | -100.00 | $12.80 | — |
| 2023-07-24 | -100.00 | $12.80 | — |
| 2023-07-21 | -100.00 | $12.80 | — |
| 2023-07-20 | -100.00 | $12.80 | — |
| 2023-07-19 | -100.00 | $12.80 | — |
| 2023-07-18 | -100.00 | $12.80 | 105 |
| 2023-06-05 | -37.50 | $14.00 | — |
| 2023-06-02 | -71.43 | $14.00 | — |
| 2023-06-01 | -71.43 | $14.00 | — |
| 2023-05-31 | -71.43 | $14.00 | — |
| 2023-05-30 | -71.43 | $14.00 | — |
| 2023-05-26 | -71.43 | $14.00 | — |
| 2023-05-25 | -71.43 | $14.00 | — |
| 2023-05-24 | -71.43 | $14.00 | — |
| 2023-05-23 | -71.43 | $14.00 | — |
| 2023-05-22 | -71.43 | $14.00 | — |
| 2023-05-19 | -71.43 | $14.00 | — |
| 2023-05-18 | -71.43 | $14.00 | — |
| 2023-05-17 | -71.43 | $14.00 | — |
| 2023-05-16 | -71.43 | $14.00 | — |
| 2023-05-15 | -71.43 | $14.00 | — |
| 2023-05-12 | -71.43 | $14.00 | — |
| 2023-05-11 | -71.43 | $14.00 | — |
| 2023-05-10 | -71.43 | $14.00 | — |
| 2023-05-09 | -71.43 | $14.00 | — |
| 2023-05-08 | -71.43 | $14.00 | 657 |
| 2023-04-28 | -100.00 | $14.25 | — |
| 2023-04-27 | -100.00 | $14.25 | — |
| 2023-04-26 | -100.00 | $14.25 | — |
| 2023-04-25 | -100.00 | $14.25 | — |
| 2023-04-24 | -100.00 | $14.25 | — |
| 2023-04-21 | -100.00 | $14.25 | — |
| 2023-04-20 | -100.00 | $14.25 | — |
| 2023-04-19 | -100.00 | $14.25 | — |
| 2023-04-18 | -100.00 | $14.25 | — |
| 2023-04-17 | -100.00 | $14.25 | — |
| 2023-04-14 | -100.00 | $14.25 | — |
| 2023-04-13 | -100.00 | $14.25 | — |
| 2023-04-12 | -100.00 | $14.25 | — |
| 2023-04-11 | -100.00 | $14.25 | — |
| 2023-04-10 | -100.00 | $14.25 | — |
| 2023-04-06 | -100.00 | $14.25 | — |
| 2023-04-05 | -100.00 | $14.25 | — |
| 2023-04-04 | -100.00 | $14.25 | — |
| 2023-04-03 | -100.00 | $14.25 | 120 |
| 2023-03-31 | -100.00 | $14.50 | — |
| 2023-03-30 | -100.00 | $14.50 | 425 |
| 2023-02-15 | 0.00 | $15.40 | — |
| 2023-02-14 | 0.00 | $15.40 | — |
| 2023-02-13 | 0.00 | $15.40 | — |
| 2023-02-10 | 0.00 | $15.40 | — |
| 2023-02-09 | 0.00 | $15.40 | — |
| 2023-02-08 | 0.00 | $15.40 | — |
| 2023-02-07 | 0.00 | $15.40 | — |
| 2023-02-06 | 0.00 | $15.40 | — |
| 2023-02-03 | 0.00 | $15.40 | — |
| 2023-02-02 | 0.00 | $15.40 | — |
| 2023-02-01 | 0.00 | $15.40 | — |
| 2023-01-31 | 0.00 | $15.40 | — |
| 2023-01-30 | 0.00 | $15.40 | — |
| 2023-01-27 | 0.00 | $15.40 | — |
| 2023-01-26 | 0.00 | $15.40 | — |
| 2023-01-25 | 0.00 | $15.40 | — |
| 2023-01-24 | 0.00 | $15.40 | — |
| 2023-01-23 | 0.00 | $15.40 | 100 |
| 2023-01-20 | 0.00 | $15.40 | — |
| 2023-01-19 | 0.00 | $15.40 | 595 |
| 2023-01-06 | 0.00 | $15.00 | — |
| 2023-01-05 | 0.00 | $15.00 | — |
| 2023-01-04 | -60.00 | $15.00 | — |
| 2023-01-03 | -81.48 | $15.00 | — |
| 2022-12-30 | -81.48 | $15.00 | — |
| 2022-12-29 | -81.48 | $15.00 | — |
| 2022-12-28 | -81.48 | $15.00 | — |
| 2022-12-27 | -81.48 | $15.00 | — |
| 2022-12-23 | -81.48 | $15.00 | — |
| 2022-12-22 | -81.48 | $15.00 | 100 |
| 2022-12-21 | -81.48 | $15.00 | — |
| 2022-12-20 | -81.48 | $15.00 | 100 |
| 2022-12-19 | -81.48 | $15.00 | — |
| 2022-12-16 | -81.48 | $15.00 | 100 |
| 2022-12-15 | -81.48 | $15.00 | — |
| 2022-12-14 | -81.48 | $15.00 | — |
| 2022-12-13 | -81.48 | $15.00 | — |
| 2022-12-12 | -87.50 | $15.00 | — |
| 2022-12-09 | -87.50 | $15.00 | 200 |
| 2022-12-08 | -87.50 | $15.00 | 210 |
| 2022-12-07 | -100.00 | $15.00 | 120 |
| 2022-12-06 | -78.57 | $15.15 | 145 |
| 2022-12-05 | -37.14 | $15.44 | — |
| 2022-12-02 | -37.14 | $15.44 | — |
| 2022-12-01 | -37.14 | $15.44 | — |
| 2022-11-30 | -37.14 | $15.44 | — |
| 2022-11-29 | -37.14 | $15.44 | 155 |
| 2022-11-28 | -100.00 | $15.00 | — |
| 2022-11-25 | -100.00 | $15.00 | — |
| 2022-11-23 | -100.00 | $15.00 | — |
| 2022-11-22 | -100.00 | $15.00 | — |
| 2022-11-21 | -100.00 | $15.00 | — |
| 2022-11-18 | -100.00 | $15.00 | — |
| 2022-11-17 | -100.00 | $15.00 | — |
| 2022-11-16 | -100.00 | $15.00 | — |
| 2022-11-15 | -100.00 | $15.00 | 165 |
| 2022-11-14 | 0.00 | $15.70 | — |
| 2022-11-11 | 0.00 | $15.70 | 230 |
| 2022-11-10 | 0.00 | $15.70 | — |
| 2022-11-09 | 0.00 | $15.70 | — |
| 2022-11-08 | 0.00 | $15.70 | — |
| 2022-11-07 | 0.00 | $15.70 | — |
| 2022-11-04 | 0.00 | $15.70 | — |
| 2022-11-03 | 0.00 | $15.70 | — |
| 2022-11-02 | 0.00 | $15.70 | — |
| 2022-11-01 | 0.00 | $15.70 | — |
| 2022-10-31 | 0.00 | $15.70 | — |
| 2022-10-28 | -65.00 | $15.70 | — |
| 2022-10-27 | -65.00 | $15.70 | — |
| 2022-10-26 | -65.50 | $15.69 | 360 |
| 2022-10-25 | -100.00 | $15.00 | — |
| 2022-10-24 | -100.00 | $15.00 | — |
| 2022-10-21 | -100.00 | $15.00 | 200 |
| 2022-10-20 | -67.18 | $15.69 | 100 |
| 2022-10-19 | -83.59 | $15.37 | — |
| 2022-10-18 | -83.59 | $15.37 | — |
| 2022-10-17 | -83.59 | $15.37 | — |
| 2022-10-14 | -83.59 | $15.37 | — |
| 2022-10-13 | -83.59 | $15.37 | — |
| 2022-10-12 | -83.59 | $15.37 | — |
| 2022-10-11 | -83.59 | $15.37 | 309 |
| 2022-10-10 | -100.00 | $15.05 | — |
| 2022-10-07 | -100.00 | $15.05 | — |
| 2022-10-06 | -100.00 | $15.05 | — |
| 2022-10-05 | -100.00 | $15.05 | — |
| 2022-10-04 | -100.00 | $15.05 | 100 |
| 2022-03-14 | -100.00 | $17.00 | — |
| 2022-03-11 | -100.00 | $17.00 | — |
| 2022-03-10 | -100.00 | $17.00 | — |
| 2022-03-09 | -100.00 | $17.00 | — |
| 2022-03-08 | -100.00 | $17.00 | — |
| 2022-03-07 | -100.00 | $17.00 | — |
| 2022-03-04 | -100.00 | $17.00 | — |
| 2022-03-03 | -100.00 | $17.00 | — |
| 2022-03-02 | -100.00 | $17.00 | — |
| 2022-03-01 | -100.00 | $17.00 | — |
| 2022-02-28 | -100.00 | $17.00 | — |
| 2022-02-25 | -100.00 | $17.00 | — |
| 2022-02-24 | -100.00 | $17.00 | — |
| 2022-02-23 | -100.00 | $17.00 | — |
| 2022-02-22 | -100.00 | $17.00 | — |
| 2022-02-18 | -100.00 | $17.00 | — |
| 2022-02-17 | -100.00 | $17.00 | — |
| 2022-02-16 | -100.00 | $17.00 | — |
| 2022-02-15 | -100.00 | $17.00 | 475 |
| 2021-12-28 | -100.00 | $17.06 | — |
| 2021-12-27 | -100.00 | $17.06 | — |
| 2021-12-23 | -100.00 | $17.06 | — |
| 2021-12-22 | -100.00 | $17.06 | — |
| 2021-12-21 | -100.00 | $17.06 | — |
| 2021-12-20 | -100.00 | $17.06 | — |
| 2021-12-17 | -100.00 | $17.06 | — |
| 2021-12-16 | -100.00 | $17.06 | — |
| 2021-12-15 | -100.00 | $17.06 | — |
| 2021-12-14 | -100.00 | $17.06 | — |
| 2021-12-13 | -100.00 | $17.06 | — |
| 2021-12-10 | -100.00 | $17.06 | — |
| 2021-12-09 | -100.00 | $17.06 | — |
| 2021-12-08 | -100.00 | $17.06 | — |
| 2021-12-07 | -100.00 | $17.06 | — |
| 2021-12-06 | -100.00 | $17.06 | — |
| 2021-12-03 | -100.00 | $17.06 | — |
| 2021-12-02 | -100.00 | $17.06 | — |
| 2021-12-01 | -100.00 | $17.06 | — |
| 2021-11-30 | -100.00 | $17.06 | 676 |
| 2021-11-29 | 0.00 | $18.09 | — |
| 2021-11-26 | 0.00 | $18.09 | — |
| 2021-11-24 | 0.00 | $18.09 | — |
| 2021-11-23 | 0.00 | $18.09 | — |
| 2021-11-22 | 0.00 | $18.09 | — |
| 2021-11-19 | 0.00 | $18.09 | — |
| 2021-11-18 | 0.00 | $18.09 | — |
| 2021-11-17 | 0.00 | $18.09 | 357 |
| 2021-11-16 | 0.00 | $18.09 | — |
| 2021-11-15 | 0.00 | $18.09 | 410 |
| 2021-11-04 | -100.00 | $17.35 | — |
| 2021-11-03 | -100.00 | $17.35 | — |
| 2021-11-02 | -100.00 | $17.35 | — |
| 2021-11-01 | -100.00 | $17.35 | — |
| 2021-10-29 | -100.00 | $17.35 | — |
| 2021-10-28 | -100.00 | $17.35 | — |
| 2021-10-27 | -100.00 | $17.35 | — |
| 2021-10-26 | -100.00 | $17.35 | — |
| 2021-10-25 | -100.00 | $17.35 | — |
| 2021-10-22 | -100.00 | $17.35 | — |
| 2021-10-21 | -100.00 | $17.35 | — |
| 2021-10-20 | -100.00 | $17.35 | — |
| 2021-10-19 | -100.00 | $17.35 | — |
| 2021-10-18 | -100.00 | $17.35 | — |
| 2021-10-15 | -100.00 | $17.35 | — |
| 2021-10-14 | -100.00 | $17.35 | — |
| 2021-10-13 | -100.00 | $17.35 | — |
| 2021-10-12 | -100.00 | $17.35 | — |
| 2021-10-11 | -100.00 | $17.35 | 300 |
| 2021-09-07 | 0.00 | $17.45 | — |
| 2021-09-03 | 0.00 | $17.45 | — |
| 2021-09-02 | 0.00 | $17.45 | — |
| 2021-09-01 | 0.00 | $17.45 | — |
| 2021-08-31 | 0.00 | $17.45 | — |
| 2021-08-30 | -73.53 | $17.45 | — |
| 2021-08-27 | -92.11 | $17.45 | — |
| 2021-08-26 | -92.11 | $17.45 | — |
| 2021-08-25 | -92.11 | $17.45 | — |
| 2021-08-24 | -92.11 | $17.45 | — |
| 2021-08-23 | -92.11 | $17.45 | — |
| 2021-08-20 | -92.11 | $17.45 | — |
| 2021-08-19 | -92.11 | $17.45 | — |
| 2021-08-18 | -92.11 | $17.45 | — |
| 2021-08-17 | -91.30 | $17.45 | — |
| 2021-08-16 | -87.50 | $17.45 | — |
| 2021-08-13 | -87.50 | $17.45 | — |
| 2021-08-12 | -87.50 | $17.45 | — |
| 2021-08-11 | -87.50 | $17.45 | 200 |
| 2021-08-10 | -95.00 | $17.36 | — |
| 2021-08-09 | -95.00 | $17.36 | — |
| 2021-08-06 | -95.00 | $17.36 | — |
| 2021-08-05 | -95.00 | $17.36 | — |
| 2021-08-04 | -95.00 | $17.36 | 260 |
| 2021-08-03 | -64.52 | $17.70 | 365 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.71
2026-07-28
Close Price
$13.50
Vol: 250Average Directional Index - Detailed Analysis
Minimum
6.66
Average
53.87
Maximum
99.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 83.71 | $13.50 | 250 |
| 2026-07-27 | 84.15 | $13.50 | — |
| 2026-07-24 | 84.61 | $13.50 | 250 |
| 2026-07-23 | 85.10 | $13.50 | 250 |
| 2026-07-22 | 85.61 | $13.50 | — |
| 2026-07-21 | 86.15 | $13.50 | — |
| 2026-07-20 | 86.72 | $13.50 | 250 |
| 2026-07-17 | 87.32 | $13.50 | 250 |
| 2026-07-16 | 87.95 | $13.50 | — |
| 2026-07-15 | 88.61 | $13.50 | — |
| 2026-07-14 | 89.31 | $13.50 | 250 |
| 2026-07-13 | 90.04 | $13.50 | 250 |
| 2026-07-10 | 90.82 | $13.50 | 250 |
| 2026-07-09 | 91.63 | $13.50 | — |
| 2026-07-08 | 92.49 | $13.50 | — |
| 2026-07-07 | 93.39 | $13.50 | 250 |
| 2026-07-06 | 94.34 | $12.60 | 430 |
| 2026-07-02 | 94.11 | $12.60 | 430 |
| 2026-07-01 | 93.86 | $12.60 | 430 |
| 2026-06-30 | 93.60 | $12.60 | 430 |
| 2026-06-29 | 93.32 | $12.60 | 430 |
| 2026-06-26 | 93.03 | $12.60 | 430 |
| 2026-06-25 | 92.73 | $12.60 | 430 |
| 2026-06-24 | 92.41 | $12.60 | 430 |
| 2026-06-23 | 92.07 | $12.60 | 430 |
| 2026-06-22 | 91.72 | $12.60 | 430 |
| 2026-06-18 | 91.34 | $12.60 | 430 |
| 2026-06-17 | 90.95 | $12.60 | 101 |
| 2026-06-16 | 90.54 | $12.80 | 100 |
| 2026-06-15 | 90.45 | $12.80 | 100 |
| 2026-06-12 | 90.36 | $12.80 | 100 |
| 2026-06-11 | 90.26 | $12.80 | 100 |
| 2026-06-10 | 90.16 | $12.80 | 100 |
| 2026-06-09 | 90.05 | $12.80 | 100 |
| 2026-06-08 | 89.94 | $12.80 | — |
| 2026-06-05 | 89.82 | $12.80 | 100 |
| 2026-06-04 | 89.70 | $12.80 | 100 |
| 2026-06-03 | 89.57 | $12.80 | 100 |
| 2026-06-02 | 89.43 | $12.80 | 100 |
| 2026-06-01 | 89.28 | $12.80 | 100 |
| 2026-05-29 | 89.13 | $12.80 | 100 |
| 2026-05-28 | 88.97 | $12.80 | 100 |
| 2026-05-27 | 88.80 | $12.80 | 100 |
| 2026-05-26 | 88.62 | $12.80 | — |
| 2026-05-22 | 88.43 | $12.80 | 102 |
| 2026-05-21 | 88.23 | $12.80 | 2 |
| 2026-05-20 | 88.02 | $12.80 | 2 |
| 2026-05-19 | 87.80 | $12.80 | 2 |
| 2026-05-18 | 87.57 | $12.80 | 2 |
| 2026-05-15 | 87.33 | $12.80 | — |
| 2026-05-14 | 87.07 | $12.80 | 2 |
| 2026-05-13 | 86.80 | $12.80 | 100 |
| 2026-05-12 | 86.52 | $12.80 | 100 |
| 2026-05-11 | 86.22 | $12.80 | 100 |
| 2026-05-08 | 85.91 | $12.80 | 100 |
| 2026-05-07 | 85.58 | $12.80 | — |
| 2026-05-06 | 85.23 | $12.80 | 100 |
| 2026-05-05 | 84.86 | $12.80 | 100 |
| 2026-05-04 | 84.48 | $12.80 | 100 |
| 2026-05-01 | 84.07 | $12.80 | 100 |
| 2026-04-30 | 83.64 | $12.80 | 100 |
| 2026-04-29 | 83.19 | $12.80 | 100 |
| 2026-04-28 | 82.72 | $12.80 | 100 |
| 2026-04-27 | 82.22 | $12.80 | 100 |
| 2026-04-24 | 81.69 | $12.80 | 100 |
| 2026-04-23 | 81.14 | $12.80 | 100 |
| 2026-04-22 | 80.56 | $12.80 | 100 |
| 2026-04-21 | 79.95 | $12.80 | 100 |
| 2026-04-20 | 79.30 | $12.80 | — |
| 2026-04-17 | 78.62 | $12.80 | 100 |
| 2026-04-16 | 77.91 | $12.80 | 100 |
| 2026-04-15 | 77.16 | $12.80 | 100 |
| 2026-04-14 | 76.37 | $12.80 | 100 |
| 2026-04-13 | 75.53 | $12.80 | 100 |
| 2026-04-10 | 74.66 | $12.80 | 100 |
| 2026-04-09 | 73.73 | $12.80 | 100 |
| 2026-04-08 | 72.76 | $12.80 | 100 |
| 2026-04-07 | 71.74 | $12.80 | 100 |
| 2026-04-06 | 70.66 | $12.80 | 100 |
| 2026-04-02 | 69.53 | $12.80 | 100 |
| 2026-04-01 | 68.34 | $12.80 | 100 |
| 2026-03-31 | 67.08 | $12.80 | 100 |
| 2026-03-30 | 65.76 | $12.80 | 100 |
| 2026-03-27 | 64.37 | $12.80 | 100 |
| 2026-03-26 | 62.90 | $12.80 | 100 |
| 2026-03-25 | 61.36 | $12.88 | 100 |
| 2026-03-24 | 59.80 | $12.88 | 100 |
| 2026-03-23 | 58.15 | $12.88 | 100 |
| 2026-03-20 | 56.41 | $12.88 | 100 |
| 2026-03-19 | 54.58 | $12.88 | 100 |
| 2026-03-18 | 52.66 | $12.88 | 100 |
| 2026-03-17 | 50.64 | $12.88 | 100 |
| 2026-03-16 | 48.51 | $12.88 | 100 |
| 2026-03-13 | 46.26 | $13.50 | 100 |
| 2026-03-12 | 45.00 | $13.50 | 100 |
| 2026-03-11 | 43.67 | $13.50 | 100 |
| 2026-03-10 | 42.27 | $13.50 | 100 |
| 2026-03-09 | 40.80 | $13.50 | 100 |
| 2026-03-06 | 39.25 | $13.50 | 100 |
| 2026-03-05 | 37.61 | $13.50 | 100 |
| 2026-03-04 | 35.90 | $13.50 | 100 |
| 2026-03-03 | 34.09 | $13.50 | 100 |
| 2026-03-02 | 32.18 | $13.50 | 100 |
| 2026-02-27 | 30.18 | $13.50 | 100 |
| 2026-02-26 | 28.07 | $13.50 | 100 |
| 2026-02-25 | 25.85 | $13.50 | 100 |
| 2026-02-24 | 23.51 | $13.50 | 100 |
| 2026-02-23 | 21.05 | $13.50 | 590 |
| 2026-02-20 | 18.46 | $13.50 | — |
| 2026-02-19 | 15.73 | $13.50 | 100 |
| 2026-02-18 | 12.86 | $13.50 | 200 |
| 2026-02-17 | 9.84 | $13.50 | 100 |
| 2026-02-13 | 6.66 | $14.00 | 75 |
| 2026-02-12 | 6.77 | $14.00 | — |
| 2026-02-11 | 6.88 | $14.00 | — |
| 2026-02-10 | 7.00 | $14.00 | — |
| 2026-02-09 | 7.12 | $14.00 | — |
| 2026-02-06 | 7.25 | $14.00 | — |
| 2026-02-05 | 7.38 | $14.00 | 100 |
| 2026-02-04 | 7.53 | $14.00 | 100 |
| 2026-02-03 | 7.68 | $14.00 | 100 |
| 2026-02-02 | 7.83 | $14.00 | — |
| 2026-01-30 | 8.00 | $14.00 | — |
| 2026-01-29 | 8.18 | $14.00 | 100 |
| 2026-01-28 | 8.36 | $14.00 | 100 |
| 2026-01-27 | 8.55 | $14.00 | 100 |
| 2026-01-26 | 8.76 | $14.00 | 100 |
| 2026-01-23 | 8.97 | $14.00 | 100 |
| 2026-01-22 | 9.20 | $14.00 | 100 |
| 2026-01-21 | 9.44 | $14.00 | 100 |
| 2026-01-20 | 9.69 | $14.00 | 100 |
| 2026-01-16 | 9.95 | $14.00 | 100 |
| 2026-01-15 | 10.23 | $14.00 | 100 |
| 2026-01-14 | 10.52 | $14.00 | 100 |
| 2026-01-13 | 10.83 | $14.00 | 100 |
| 2026-01-12 | 11.16 | $14.00 | 100 |
| 2026-01-09 | 11.50 | $14.00 | 100 |
| 2026-01-08 | 11.86 | $14.00 | 100 |
| 2026-01-07 | 12.24 | $14.00 | 100 |
| 2026-01-06 | 12.63 | $14.00 | — |
| 2026-01-05 | 13.05 | $14.00 | 100 |
| 2026-01-02 | 13.49 | $14.00 | 100 |
| 2025-12-31 | 13.96 | $14.00 | 100 |
| 2025-12-30 | 14.45 | $14.00 | 100 |
| 2025-12-29 | 14.96 | $14.00 | 100 |
| 2025-12-26 | 15.50 | $14.00 | 100 |
| 2025-12-24 | 16.07 | $14.00 | — |
| 2025-12-23 | 16.67 | $14.00 | 100 |
| 2025-12-22 | 17.31 | $14.00 | 100 |
| 2025-12-19 | 17.97 | $14.00 | 100 |
| 2025-12-18 | 18.67 | $14.00 | 100 |
| 2025-12-17 | 19.41 | $14.00 | 100 |
| 2025-12-16 | 20.18 | $14.00 | 100 |
| 2025-12-15 | 21.00 | $14.00 | 100 |
| 2025-12-12 | 21.86 | $13.25 | 2954 |
| 2025-12-11 | 19.43 | $14.00 | — |
| 2025-12-10 | 19.39 | $14.00 | 100 |
| 2025-12-09 | 19.34 | $14.00 | — |
| 2025-12-08 | 19.29 | $14.00 | 109 |
| 2025-12-05 | 19.24 | $14.00 | 75 |
| 2025-12-04 | 19.19 | $14.00 | 75 |
| 2025-12-03 | 19.13 | $14.00 | 75 |
| 2025-12-02 | 19.07 | $14.00 | 75 |
| 2025-12-01 | 19.01 | $14.00 | 75 |
| 2025-11-28 | 18.94 | $14.00 | 75 |
| 2025-11-26 | 18.87 | $14.00 | 75 |
| 2025-11-25 | 18.80 | $14.00 | — |
| 2025-11-24 | 18.72 | $14.00 | 75 |
| 2025-11-21 | 18.64 | $14.00 | 110 |
| 2025-11-20 | 18.55 | $14.00 | 75 |
| 2025-11-19 | 18.46 | $14.00 | 75 |
| 2025-11-18 | 18.37 | $14.00 | 75 |
| 2025-11-17 | 18.27 | $14.00 | 75 |
| 2025-11-14 | 18.16 | $14.00 | 75 |
| 2025-11-13 | 18.05 | $14.00 | 275 |
| 2025-11-12 | 17.93 | $14.00 | 75 |
| 2025-11-11 | 17.81 | $14.00 | 75 |
| 2025-11-10 | 17.68 | $14.00 | 75 |
| 2025-11-07 | 17.54 | $14.00 | 75 |
| 2025-11-06 | 17.40 | $14.00 | 125 |
| 2025-11-05 | 17.25 | $13.75 | 75 |
| 2025-11-04 | 17.79 | $13.75 | 75 |
| 2025-11-03 | 18.36 | $13.75 | 75 |
| 2025-10-31 | 18.96 | $13.75 | 75 |
| 2025-10-30 | 19.59 | $13.75 | 75 |
| 2025-10-29 | 20.25 | $13.75 | 75 |
| 2025-10-28 | 20.95 | $13.75 | — |
| 2025-10-27 | 21.68 | $13.75 | — |
| 2025-10-24 | 22.46 | $13.75 | — |
| 2025-10-23 | 23.27 | $13.75 | — |
| 2025-10-22 | 24.13 | $13.75 | — |
| 2025-10-21 | 25.03 | $13.75 | 75 |
| 2025-10-20 | 25.98 | $13.75 | 425 |
| 2025-10-17 | 26.98 | $13.25 | — |
| 2025-10-16 | 24.98 | $13.25 | — |
| 2025-10-15 | 22.88 | $13.25 | — |
| 2025-10-14 | 20.67 | $13.25 | 100 |
| 2025-10-13 | 18.35 | $13.75 | — |
| 2025-10-10 | 17.36 | $13.75 | — |
| 2025-10-09 | 16.31 | $13.75 | 500 |
| 2025-10-08 | 15.21 | $14.00 | — |
| 2025-10-07 | 15.74 | $14.00 | — |
| 2025-10-06 | 16.30 | $14.00 | — |
| 2025-10-03 | 16.88 | $14.00 | — |
| 2025-10-02 | 17.50 | $14.00 | — |
| 2025-10-01 | 18.15 | $14.00 | — |
| 2025-09-30 | 18.83 | $14.00 | — |
| 2025-09-29 | 19.55 | $14.00 | — |
| 2025-09-26 | 20.31 | $14.00 | — |
| 2025-09-25 | 21.10 | $14.00 | — |
| 2025-09-24 | 21.94 | $14.00 | 105 |
| 2025-09-23 | 22.83 | $14.00 | 150 |
| 2025-09-22 | 23.75 | $14.00 | 200 |
| 2025-09-19 | 24.73 | $14.50 | 275 |
| 2025-09-18 | 20.83 | $14.50 | 435 |
| 2025-09-17 | 16.71 | $14.00 | — |
| 2025-09-16 | 16.73 | $14.00 | — |
| 2025-09-15 | 16.74 | $14.00 | 54 |
| 2025-09-12 | 16.75 | $14.00 | — |
| 2025-09-11 | 16.77 | $14.00 | — |
| 2025-09-10 | 16.78 | $14.00 | — |
| 2025-09-09 | 16.80 | $14.00 | — |
| 2025-09-08 | 16.81 | $14.00 | — |
| 2025-09-05 | 16.83 | $14.00 | — |
| 2025-09-04 | 16.85 | $14.00 | — |
| 2025-09-03 | 16.87 | $14.00 | — |
| 2025-09-02 | 16.89 | $14.00 | 54 |
| 2025-08-29 | 16.91 | $14.00 | — |
| 2025-08-28 | 16.93 | $14.00 | — |
| 2025-08-27 | 16.96 | $14.00 | — |
| 2025-08-26 | 16.98 | $14.00 | — |
| 2025-08-25 | 17.01 | $14.00 | — |
| 2025-08-22 | 17.03 | $14.00 | — |
| 2025-08-21 | 17.06 | $14.00 | — |
| 2025-08-20 | 17.09 | $14.00 | — |
| 2025-08-19 | 17.13 | $14.00 | — |
| 2025-08-18 | 17.16 | $14.00 | — |
| 2025-08-15 | 17.19 | $14.00 | — |
| 2025-08-14 | 17.23 | $14.00 | — |
| 2025-08-13 | 17.27 | $14.00 | — |
| 2025-08-12 | 17.31 | $14.00 | — |
| 2025-08-11 | 17.36 | $14.00 | — |
| 2025-08-08 | 17.40 | $14.00 | — |
| 2025-08-07 | 17.45 | $14.00 | — |
| 2025-08-06 | 17.50 | $14.00 | — |
| 2025-08-05 | 17.56 | $14.00 | — |
| 2025-08-04 | 17.61 | $14.00 | — |
| 2025-08-01 | 17.67 | $14.00 | — |
| 2025-07-31 | 17.73 | $14.00 | — |
| 2025-07-30 | 17.80 | $14.00 | — |
| 2025-07-29 | 17.87 | $14.00 | — |
| 2025-07-28 | 17.94 | $14.00 | — |
| 2025-07-25 | 18.02 | $14.00 | — |
| 2025-07-24 | 18.10 | $14.00 | — |
| 2025-07-23 | 18.19 | $14.00 | — |
| 2025-07-22 | 18.28 | $14.00 | — |
| 2025-07-21 | 18.37 | $14.00 | — |
| 2025-07-18 | 18.47 | $14.00 | — |
| 2025-07-17 | 18.57 | $14.00 | — |
| 2025-07-16 | 18.68 | $14.00 | — |
| 2025-07-15 | 18.80 | $14.00 | — |
| 2025-07-14 | 18.92 | $14.00 | — |
| 2025-07-11 | 19.05 | $14.00 | — |
| 2025-07-10 | 19.18 | $14.00 | — |
| 2025-07-09 | 19.33 | $14.00 | — |
| 2025-07-08 | 19.48 | $14.00 | — |
| 2025-07-07 | 19.63 | $14.00 | — |
| 2025-07-03 | 19.80 | $14.00 | — |
| 2025-07-02 | 19.97 | $14.00 | — |
| 2025-07-01 | 20.16 | $14.00 | — |
| 2025-06-30 | 20.35 | $14.00 | — |
| 2025-06-27 | 20.56 | $14.00 | — |
| 2025-06-26 | 20.77 | $14.00 | — |
| 2025-06-25 | 21.00 | $14.00 | — |
| 2025-06-24 | 21.23 | $14.00 | — |
| 2025-06-23 | 21.48 | $14.00 | — |
| 2025-06-20 | 21.75 | $14.00 | — |
| 2025-06-18 | 22.02 | $14.00 | — |
| 2025-06-17 | 22.32 | $14.00 | — |
| 2025-06-16 | 22.62 | $14.00 | — |
| 2025-06-13 | 22.95 | $14.00 | — |
| 2025-06-12 | 23.29 | $14.00 | — |
| 2025-06-11 | 23.64 | $14.00 | — |
| 2025-06-10 | 24.02 | $14.00 | — |
| 2025-06-09 | 24.42 | $14.00 | — |
| 2025-06-06 | 24.83 | $14.00 | — |
| 2025-06-05 | 25.27 | $14.00 | — |
| 2025-06-04 | 25.74 | $14.00 | — |
| 2025-06-03 | 26.22 | $14.00 | — |
| 2025-06-02 | 26.74 | $14.00 | — |
| 2025-05-30 | 27.28 | $14.00 | — |
| 2025-05-29 | 27.84 | $14.00 | — |
| 2025-05-28 | 28.44 | $14.00 | — |
| 2025-05-27 | 29.07 | $14.00 | — |
| 2025-05-23 | 29.73 | $14.00 | — |
| 2025-05-22 | 30.43 | $14.00 | — |
| 2025-05-21 | 31.17 | $14.00 | — |
| 2025-05-20 | 31.94 | $14.00 | — |
| 2025-05-19 | 32.75 | $14.00 | — |
| 2025-05-16 | 33.61 | $14.00 | — |
| 2025-05-15 | 34.51 | $14.00 | — |
| 2025-05-14 | 35.46 | $14.00 | — |
| 2025-05-13 | 36.46 | $14.00 | — |
| 2025-05-12 | 37.51 | $14.00 | — |
| 2025-05-09 | 38.61 | $14.00 | — |
| 2025-05-08 | 39.78 | $14.00 | — |
| 2025-05-07 | 41.01 | $14.00 | — |
| 2025-05-06 | 42.30 | $14.00 | — |
| 2025-05-05 | 43.65 | $14.00 | — |
| 2025-05-02 | 45.08 | $14.00 | — |
| 2025-05-01 | 46.59 | $14.00 | — |
| 2025-04-30 | 48.17 | $14.00 | — |
| 2025-04-29 | 49.84 | $14.00 | — |
| 2025-04-28 | 51.60 | $14.00 | — |
| 2025-04-25 | 53.45 | $14.00 | — |
| 2025-04-24 | 55.39 | $14.00 | — |
| 2025-04-23 | 57.44 | $14.00 | — |
| 2025-04-22 | 59.60 | $14.00 | — |
| 2025-04-21 | 61.86 | $14.00 | — |
| 2025-04-17 | 64.25 | $14.00 | — |
| 2025-04-16 | 66.77 | $14.00 | — |
| 2025-04-15 | 69.41 | $14.00 | — |
| 2025-04-14 | 72.20 | $14.00 | — |
| 2025-04-11 | 75.13 | $14.00 | 693 |
| 2025-04-10 | 78.22 | $14.70 | — |
| 2025-04-09 | 77.12 | $14.70 | — |
| 2025-04-08 | 75.97 | $14.70 | — |
| 2025-04-07 | 74.76 | $14.70 | — |
| 2025-04-04 | 73.48 | $14.70 | — |
| 2025-04-03 | 72.13 | $14.70 | — |
| 2025-04-02 | 70.72 | $14.70 | — |
| 2025-04-01 | 69.23 | $14.70 | — |
| 2025-03-31 | 67.66 | $14.70 | — |
| 2025-03-28 | 66.00 | $14.70 | — |
| 2025-03-27 | 64.27 | $14.70 | — |
| 2025-03-26 | 62.44 | $14.70 | — |
| 2025-03-25 | 60.51 | $14.70 | — |
| 2025-03-24 | 58.48 | $14.70 | — |
| 2025-03-21 | 56.35 | $14.70 | — |
| 2025-03-20 | 54.10 | $14.70 | — |
| 2025-03-19 | 51.73 | $14.70 | — |
| 2025-03-18 | 49.25 | $14.70 | — |
| 2025-03-17 | 46.62 | $14.70 | — |
| 2025-03-14 | 43.87 | $14.70 | — |
| 2025-03-13 | 40.96 | $14.70 | — |
| 2025-03-12 | 37.91 | $14.70 | — |
| 2025-03-11 | 34.69 | $14.70 | — |
| 2025-03-10 | 31.30 | $14.70 | — |
| 2025-03-07 | 27.74 | $14.70 | — |
| 2025-03-06 | 23.98 | $14.70 | — |
| 2025-03-05 | 20.03 | $14.70 | 192 |
| 2025-03-04 | 15.87 | $12.70 | — |
| 2025-03-03 | 16.20 | $12.70 | — |
| 2025-02-28 | 16.55 | $12.70 | — |
| 2025-02-27 | 16.92 | $12.70 | — |
| 2025-02-26 | 17.30 | $12.70 | — |
| 2025-02-25 | 17.71 | $12.70 | — |
| 2025-02-24 | 18.13 | $12.70 | — |
| 2025-02-21 | 18.58 | $12.70 | — |
| 2025-02-20 | 19.05 | $12.70 | — |
| 2025-02-19 | 19.55 | $12.70 | — |
| 2025-02-18 | 20.08 | $12.70 | — |
| 2025-02-14 | 20.63 | $12.70 | — |
| 2025-02-13 | 21.21 | $12.70 | — |
| 2025-02-12 | 21.82 | $12.70 | — |
| 2025-02-11 | 22.46 | $12.70 | — |
| 2025-02-10 | 23.14 | $12.70 | — |
| 2025-02-07 | 23.85 | $12.70 | — |
| 2025-02-06 | 24.60 | $12.70 | — |
| 2025-02-05 | 25.39 | $12.70 | — |
| 2025-02-04 | 26.22 | $12.70 | — |
| 2025-02-03 | 27.09 | $12.70 | — |
| 2025-01-31 | 28.01 | $12.70 | — |
| 2025-01-30 | 28.98 | $12.70 | — |
| 2025-01-29 | 30.00 | $12.70 | — |
| 2025-01-28 | 31.08 | $12.70 | 239 |
| 2025-01-27 | 32.21 | $12.71 | — |
| 2025-01-24 | 32.75 | $12.71 | — |
| 2025-01-23 | 33.33 | $12.71 | — |
| 2025-01-22 | 33.93 | $12.71 | — |
| 2025-01-21 | 34.57 | $12.71 | — |
| 2025-01-17 | 35.24 | $12.71 | — |
| 2025-01-16 | 35.94 | $12.71 | — |
| 2025-01-15 | 36.68 | $12.71 | — |
| 2025-01-14 | 37.46 | $12.71 | — |
| 2025-01-13 | 38.29 | $12.71 | — |
| 2025-01-10 | 39.15 | $12.71 | 260 |
| 2025-01-08 | 40.06 | $12.70 | — |
| 2025-01-07 | 40.32 | $12.70 | — |
| 2025-01-06 | 40.59 | $12.70 | — |
| 2025-01-03 | 40.87 | $12.70 | — |
| 2025-01-02 | 41.17 | $12.70 | — |
| 2024-12-31 | 41.48 | $12.70 | — |
| 2024-12-30 | 41.81 | $12.70 | — |
| 2024-12-27 | 42.16 | $12.70 | — |
| 2024-12-26 | 42.52 | $12.70 | — |
| 2024-12-24 | 42.91 | $12.70 | — |
| 2024-12-23 | 43.31 | $12.70 | — |
| 2024-12-20 | 43.74 | $12.70 | — |
| 2024-12-19 | 44.19 | $12.70 | 250 |
| 2024-12-18 | 44.66 | $12.72 | — |
| 2024-12-17 | 45.59 | $12.72 | — |
| 2024-12-16 | 46.57 | $12.72 | — |
| 2024-12-13 | 47.60 | $12.72 | — |
| 2024-12-12 | 48.68 | $12.72 | — |
| 2024-12-11 | 49.82 | $12.72 | — |
| 2024-12-10 | 51.02 | $12.72 | — |
| 2024-12-09 | 52.29 | $12.72 | — |
| 2024-12-06 | 53.62 | $12.72 | — |
| 2024-12-05 | 55.02 | $12.72 | — |
| 2024-12-04 | 56.50 | $12.72 | — |
| 2024-12-03 | 58.05 | $12.72 | — |
| 2024-12-02 | 59.69 | $12.72 | — |
| 2024-11-29 | 61.41 | $12.72 | — |
| 2024-11-27 | 63.22 | $12.72 | — |
| 2024-11-26 | 65.13 | $12.72 | — |
| 2024-11-25 | 67.13 | $12.72 | — |
| 2024-11-22 | 69.25 | $12.72 | — |
| 2024-11-21 | 71.47 | $12.72 | 219 |
| 2024-11-20 | 73.81 | $12.71 | — |
| 2024-11-19 | 74.44 | $12.71 | — |
| 2024-11-18 | 75.10 | $12.71 | — |
| 2024-11-15 | 75.79 | $12.71 | — |
| 2024-11-14 | 76.52 | $12.71 | — |
| 2024-11-13 | 77.29 | $12.71 | — |
| 2024-11-12 | 78.10 | $12.71 | — |
| 2024-11-11 | 78.95 | $12.71 | 923 |
| 2024-11-08 | 79.85 | $13.10 | — |
| 2024-11-07 | 79.73 | $13.10 | — |
| 2024-11-06 | 79.61 | $13.10 | — |
| 2024-11-05 | 79.48 | $13.10 | — |
| 2024-11-04 | 79.35 | $13.10 | — |
| 2024-11-01 | 79.21 | $13.10 | — |
| 2024-10-31 | 79.06 | $13.10 | — |
| 2024-10-30 | 78.90 | $13.10 | — |
| 2024-10-29 | 78.73 | $13.10 | — |
| 2024-10-28 | 78.56 | $13.10 | — |
| 2024-10-25 | 78.38 | $13.10 | — |
| 2024-10-24 | 78.18 | $13.10 | — |
| 2024-10-23 | 77.98 | $13.10 | — |
| 2024-10-22 | 77.77 | $13.10 | — |
| 2024-10-21 | 77.54 | $13.10 | — |
| 2024-10-18 | 77.30 | $13.10 | — |
| 2024-10-17 | 77.06 | $13.10 | — |
| 2024-10-16 | 76.79 | $13.10 | — |
| 2024-10-15 | 76.52 | $13.10 | — |
| 2024-10-14 | 76.23 | $13.10 | — |
| 2024-10-11 | 75.92 | $13.10 | — |
| 2024-10-10 | 75.60 | $13.10 | — |
| 2024-10-09 | 75.26 | $13.10 | — |
| 2024-10-08 | 74.90 | $13.10 | — |
| 2024-10-07 | 74.53 | $13.10 | — |
| 2024-10-04 | 74.13 | $13.10 | — |
| 2024-10-03 | 73.71 | $13.10 | — |
| 2024-10-02 | 73.27 | $13.10 | — |
| 2024-10-01 | 72.81 | $13.10 | — |
| 2024-09-30 | 72.33 | $13.10 | — |
| 2024-09-27 | 71.82 | $13.10 | — |
| 2024-09-26 | 71.28 | $13.10 | — |
| 2024-09-25 | 70.71 | $13.10 | — |
| 2024-09-24 | 70.12 | $13.10 | — |
| 2024-09-23 | 69.49 | $13.10 | — |
| 2024-09-20 | 68.83 | $13.10 | — |
| 2024-09-19 | 68.13 | $13.10 | — |
| 2024-09-18 | 67.40 | $13.10 | — |
| 2024-09-17 | 66.63 | $13.10 | — |
| 2024-09-16 | 65.82 | $13.10 | — |
| 2024-09-13 | 64.96 | $13.10 | — |
| 2024-09-12 | 64.06 | $13.10 | — |
| 2024-09-11 | 63.12 | $13.10 | 120 |
| 2024-09-10 | 62.12 | $12.50 | — |
| 2024-09-09 | 62.76 | $12.50 | — |
| 2024-09-06 | 63.43 | $12.50 | — |
| 2024-09-05 | 64.14 | $12.50 | — |
| 2024-09-04 | 64.88 | $12.50 | — |
| 2024-09-03 | 65.67 | $12.50 | — |
| 2024-08-30 | 66.49 | $12.50 | — |
| 2024-08-29 | 67.36 | $12.50 | — |
| 2024-08-28 | 68.27 | $12.50 | — |
| 2024-08-27 | 69.23 | $12.50 | — |
| 2024-08-26 | 70.25 | $12.50 | — |
| 2024-08-23 | 71.31 | $12.50 | — |
| 2024-08-22 | 72.43 | $12.50 | — |
| 2024-08-21 | 73.61 | $12.50 | — |
| 2024-08-20 | 74.86 | $12.50 | — |
| 2024-08-19 | 76.16 | $12.50 | — |
| 2024-08-16 | 77.54 | $12.50 | — |
| 2024-08-15 | 78.99 | $12.50 | — |
| 2024-08-14 | 80.52 | $12.50 | — |
| 2024-08-13 | 82.12 | $12.50 | — |
| 2024-08-12 | 83.81 | $12.50 | — |
| 2024-08-09 | 85.59 | $12.50 | — |
| 2024-08-08 | 87.46 | $12.50 | — |
| 2024-08-07 | 89.44 | $12.50 | — |
| 2024-08-06 | 91.51 | $12.50 | 1291 |
| 2024-08-05 | 93.70 | $12.25 | — |
| 2024-08-02 | 93.68 | $12.25 | — |
| 2024-08-01 | 93.66 | $12.25 | — |
| 2024-07-31 | 93.63 | $12.25 | — |
| 2024-07-30 | 93.61 | $12.25 | — |
| 2024-07-29 | 93.59 | $12.25 | — |
| 2024-07-26 | 93.56 | $12.25 | — |
| 2024-07-25 | 93.53 | $12.25 | — |
| 2024-07-24 | 93.51 | $12.25 | — |
| 2024-07-23 | 93.48 | $12.25 | — |
| 2024-07-22 | 93.45 | $12.25 | — |
| 2024-07-19 | 93.41 | $12.25 | — |
| 2024-07-18 | 93.38 | $12.25 | — |
| 2024-07-17 | 93.34 | $12.25 | — |
| 2024-07-16 | 93.30 | $12.25 | — |
| 2024-07-15 | 93.26 | $12.25 | — |
| 2024-07-12 | 93.22 | $12.25 | — |
| 2024-07-11 | 93.18 | $12.25 | — |
| 2024-07-10 | 93.13 | $12.25 | — |
| 2024-07-09 | 93.08 | $12.25 | — |
| 2024-07-08 | 93.03 | $12.25 | — |
| 2024-07-05 | 92.97 | $12.25 | — |
| 2024-07-03 | 92.91 | $12.25 | — |
| 2024-07-02 | 92.85 | $12.25 | — |
| 2024-07-01 | 92.79 | $12.25 | — |
| 2024-06-28 | 92.72 | $12.25 | 115 |
| 2024-06-27 | 92.65 | $13.40 | — |
| 2024-06-26 | 92.29 | $13.40 | — |
| 2024-06-25 | 91.91 | $13.40 | — |
| 2024-06-24 | 91.51 | $13.40 | — |
| 2024-06-21 | 91.09 | $13.40 | — |
| 2024-06-20 | 90.65 | $13.40 | — |
| 2024-06-18 | 90.18 | $13.40 | — |
| 2024-06-17 | 89.69 | $13.40 | — |
| 2024-06-14 | 89.17 | $13.40 | — |
| 2024-06-13 | 88.63 | $13.40 | — |
| 2024-06-12 | 88.06 | $13.40 | — |
| 2024-06-11 | 87.45 | $13.40 | — |
| 2024-06-10 | 86.82 | $13.40 | — |
| 2024-06-07 | 86.15 | $13.40 | — |
| 2024-06-06 | 85.45 | $13.40 | — |
| 2024-06-05 | 84.71 | $13.40 | — |
| 2024-06-04 | 83.93 | $13.40 | — |
| 2024-06-03 | 83.11 | $13.40 | — |
| 2024-05-31 | 82.25 | $13.40 | — |
| 2024-05-30 | 81.34 | $13.40 | — |
| 2024-05-29 | 80.38 | $13.40 | 175 |
| 2024-05-28 | 79.38 | $13.40 | 100 |
| 2024-05-24 | 78.32 | $13.40 | — |
| 2024-05-23 | 77.20 | $13.40 | — |
| 2024-05-22 | 76.03 | $13.40 | — |
| 2024-05-21 | 74.79 | $13.40 | — |
| 2024-05-20 | 73.49 | $13.40 | 210 |
| 2024-05-17 | 72.12 | $13.40 | — |
| 2024-05-16 | 70.68 | $13.40 | — |
| 2024-05-15 | 69.16 | $13.40 | — |
| 2024-05-14 | 67.57 | $13.40 | 100 |
| 2024-05-13 | 65.89 | $13.40 | — |
| 2024-05-10 | 64.12 | $13.40 | — |
| 2024-05-09 | 62.25 | $13.40 | — |
| 2024-05-08 | 60.29 | $13.40 | — |
| 2024-05-07 | 58.23 | $13.40 | — |
| 2024-05-06 | 56.06 | $13.40 | — |
| 2024-05-03 | 53.77 | $13.40 | — |
| 2024-05-02 | 51.36 | $13.40 | — |
| 2024-05-01 | 48.83 | $13.40 | — |
| 2024-04-30 | 46.16 | $13.40 | — |
| 2024-04-29 | 43.36 | $13.40 | — |
| 2024-04-26 | 40.40 | $13.40 | — |
| 2024-04-25 | 37.29 | $13.40 | — |
| 2024-04-24 | 34.02 | $13.40 | — |
| 2024-04-23 | 30.57 | $13.40 | — |
| 2024-04-22 | 26.94 | $13.40 | 620 |
| 2024-04-19 | 23.12 | $13.01 | — |
| 2024-04-18 | 23.14 | $13.01 | — |
| 2024-04-17 | 23.16 | $13.01 | — |
| 2024-04-16 | 23.18 | $13.01 | — |
| 2024-04-15 | 23.21 | $13.01 | — |
| 2024-04-12 | 23.23 | $13.01 | — |
| 2024-04-11 | 23.25 | $13.01 | — |
| 2024-04-10 | 23.28 | $13.01 | — |
| 2024-04-09 | 23.31 | $13.01 | — |
| 2024-04-08 | 23.34 | $13.01 | — |
| 2024-04-05 | 23.37 | $13.01 | — |
| 2024-04-04 | 23.40 | $13.01 | — |
| 2024-04-03 | 23.44 | $13.01 | — |
| 2024-04-02 | 23.47 | $13.01 | — |
| 2024-04-01 | 23.51 | $13.01 | — |
| 2024-03-28 | 23.55 | $13.01 | — |
| 2024-03-27 | 23.59 | $13.01 | — |
| 2024-03-26 | 23.64 | $13.01 | — |
| 2024-03-25 | 23.68 | $13.01 | — |
| 2024-03-22 | 23.73 | $13.01 | — |
| 2024-03-21 | 23.79 | $13.01 | — |
| 2024-03-20 | 23.84 | $13.01 | — |
| 2024-03-19 | 23.90 | $13.01 | — |
| 2024-03-18 | 23.96 | $13.01 | — |
| 2024-03-15 | 24.02 | $13.01 | — |
| 2024-03-14 | 24.09 | $13.01 | — |
| 2024-03-13 | 24.16 | $13.01 | — |
| 2024-03-12 | 24.23 | $13.01 | — |
| 2024-03-11 | 24.31 | $13.01 | — |
| 2024-03-08 | 24.39 | $13.01 | — |
| 2024-03-07 | 24.48 | $13.01 | — |
| 2024-03-06 | 24.57 | $13.01 | — |
| 2024-03-05 | 24.67 | $13.01 | — |
| 2024-03-04 | 24.77 | $13.01 | — |
| 2024-03-01 | 24.87 | $13.01 | — |
| 2024-02-29 | 24.99 | $13.01 | — |
| 2024-02-28 | 25.10 | $13.01 | — |
| 2024-02-27 | 25.23 | $13.01 | — |
| 2024-02-26 | 25.36 | $13.01 | — |
| 2024-02-23 | 25.50 | $13.01 | — |
| 2024-02-22 | 25.64 | $13.01 | — |
| 2024-02-21 | 25.79 | $13.01 | — |
| 2024-02-20 | 25.95 | $13.01 | — |
| 2024-02-16 | 26.12 | $13.01 | — |
| 2024-02-15 | 26.30 | $13.01 | — |
| 2024-02-14 | 26.49 | $13.01 | — |
| 2024-02-13 | 26.68 | $13.01 | — |
| 2024-02-12 | 26.89 | $13.01 | — |
| 2024-02-09 | 27.11 | $13.01 | — |
| 2024-02-08 | 27.34 | $13.01 | — |
| 2024-02-07 | 27.58 | $13.01 | — |
| 2024-02-06 | 27.83 | $13.01 | — |
| 2024-02-05 | 28.10 | $13.01 | — |
| 2024-02-02 | 28.38 | $13.01 | — |
| 2024-02-01 | 28.68 | $13.01 | — |
| 2024-01-31 | 28.99 | $13.01 | — |
| 2024-01-30 | 29.32 | $13.01 | — |
| 2024-01-29 | 29.66 | $13.01 | — |
| 2024-01-26 | 30.03 | $13.01 | — |
| 2024-01-25 | 30.41 | $13.01 | — |
| 2024-01-24 | 30.81 | $13.01 | — |
| 2024-01-23 | 31.24 | $13.01 | — |
| 2024-01-22 | 31.69 | $13.01 | — |
| 2024-01-19 | 32.16 | $13.01 | — |
| 2024-01-18 | 32.65 | $13.01 | — |
| 2024-01-17 | 33.17 | $13.01 | — |
| 2024-01-16 | 33.72 | $13.01 | — |
| 2024-01-12 | 34.30 | $13.01 | — |
| 2024-01-11 | 34.91 | $13.01 | — |
| 2024-01-10 | 35.55 | $13.01 | — |
| 2024-01-09 | 36.22 | $13.01 | — |
| 2024-01-08 | 36.93 | $13.01 | — |
| 2024-01-05 | 37.68 | $13.01 | — |
| 2024-01-04 | 38.46 | $13.01 | — |
| 2024-01-03 | 39.29 | $13.01 | — |
| 2024-01-02 | 40.16 | $13.01 | — |
| 2023-12-29 | 41.07 | $13.01 | — |
| 2023-12-28 | 42.04 | $13.01 | — |
| 2023-12-27 | 43.05 | $13.01 | — |
| 2023-12-26 | 44.12 | $13.01 | — |
| 2023-12-22 | 45.25 | $13.01 | — |
| 2023-12-21 | 46.43 | $13.01 | — |
| 2023-12-20 | 47.68 | $13.01 | — |
| 2023-12-19 | 48.99 | $13.01 | — |
| 2023-12-18 | 50.37 | $13.01 | — |
| 2023-12-15 | 51.83 | $13.01 | — |
| 2023-12-14 | 53.36 | $13.01 | — |
| 2023-12-13 | 54.97 | $13.01 | — |
| 2023-12-12 | 56.66 | $13.01 | — |
| 2023-12-11 | 58.45 | $13.01 | — |
| 2023-12-08 | 60.33 | $13.01 | — |
| 2023-12-07 | 62.30 | $13.01 | — |
| 2023-12-06 | 64.39 | $13.01 | — |
| 2023-12-05 | 66.58 | $13.01 | — |
| 2023-12-04 | 68.88 | $13.01 | — |
| 2023-12-01 | 71.31 | $13.01 | — |
| 2023-11-30 | 73.87 | $13.01 | — |
| 2023-11-29 | 76.56 | $13.01 | — |
| 2023-11-28 | 79.39 | $13.01 | — |
| 2023-11-27 | 82.37 | $13.01 | — |
| 2023-11-24 | 85.51 | $13.01 | — |
| 2023-11-22 | 88.81 | $13.01 | — |
| 2023-11-21 | 92.29 | $13.01 | — |
| 2023-11-20 | 95.95 | $13.01 | 760 |
| 2023-11-17 | 99.80 | $12.69 | 415 |
| 2023-11-16 | 99.79 | $12.75 | 250 |
| 2023-11-15 | 99.78 | $12.80 | — |
| 2023-11-14 | 99.78 | $12.80 | — |
| 2023-11-13 | 99.78 | $12.80 | — |
| 2023-11-10 | 99.77 | $12.80 | — |
| 2023-11-09 | 99.77 | $12.80 | — |
| 2023-11-08 | 99.77 | $12.80 | — |
| 2023-11-07 | 99.76 | $12.80 | — |
| 2023-11-06 | 99.76 | $12.80 | — |
| 2023-11-03 | 99.75 | $12.80 | — |
| 2023-11-02 | 99.75 | $12.80 | — |
| 2023-11-01 | 99.74 | $12.80 | — |
| 2023-10-31 | 99.74 | $12.80 | — |
| 2023-10-30 | 99.73 | $12.80 | — |
| 2023-10-27 | 99.73 | $12.80 | — |
| 2023-10-26 | 99.72 | $12.80 | — |
| 2023-10-25 | 99.72 | $12.80 | — |
| 2023-10-24 | 99.71 | $12.80 | — |
| 2023-10-23 | 99.70 | $12.80 | — |
| 2023-10-20 | 99.69 | $12.80 | — |
| 2023-10-19 | 99.69 | $12.80 | — |
| 2023-10-18 | 99.68 | $12.80 | — |
| 2023-10-17 | 99.67 | $12.80 | — |
| 2023-10-16 | 99.66 | $12.80 | — |
| 2023-10-13 | 99.65 | $12.80 | — |
| 2023-10-12 | 99.64 | $12.80 | — |
| 2023-10-11 | 99.63 | $12.80 | — |
| 2023-10-10 | 99.62 | $12.80 | — |
| 2023-10-09 | 99.61 | $12.80 | — |
| 2023-10-06 | 99.59 | $12.80 | — |
| 2023-10-05 | 99.58 | $12.80 | — |
| 2023-10-04 | 99.57 | $12.80 | — |
| 2023-10-03 | 99.55 | $12.80 | — |
| 2023-10-02 | 99.54 | $12.80 | — |
| 2023-09-29 | 99.52 | $12.80 | — |
| 2023-09-28 | 99.50 | $12.80 | — |
| 2023-09-27 | 99.48 | $12.80 | — |
| 2023-09-26 | 99.46 | $12.80 | — |
| 2023-09-25 | 99.44 | $12.80 | — |
| 2023-09-22 | 99.42 | $12.80 | — |
| 2023-09-21 | 99.40 | $12.80 | — |
| 2023-09-20 | 99.38 | $12.80 | — |
| 2023-09-19 | 99.35 | $12.80 | — |
| 2023-09-18 | 99.33 | $12.80 | — |
| 2023-09-15 | 99.30 | $12.80 | — |
| 2023-09-14 | 99.27 | $12.80 | — |
| 2023-09-13 | 99.24 | $12.80 | — |
| 2023-09-12 | 99.21 | $12.80 | — |
| 2023-09-11 | 99.18 | $12.80 | — |
| 2023-09-08 | 99.14 | $12.80 | — |
| 2023-09-07 | 99.11 | $12.80 | — |
| 2023-09-06 | 99.07 | $12.80 | — |
| 2023-09-05 | 99.03 | $12.80 | — |
| 2023-09-01 | 98.98 | $12.80 | — |
| 2023-08-31 | 98.94 | $12.80 | — |
| 2023-08-30 | 98.89 | $12.80 | — |
| 2023-08-29 | 98.84 | $12.80 | — |
| 2023-08-28 | 98.79 | $12.80 | — |
| 2023-08-25 | 98.73 | $12.80 | — |
| 2023-08-24 | 98.67 | $12.80 | — |
| 2023-08-23 | 98.61 | $12.80 | — |
| 2023-08-22 | 98.55 | $12.80 | — |
| 2023-08-21 | 98.48 | $12.80 | — |
| 2023-08-18 | 98.40 | $12.80 | — |
| 2023-08-17 | 98.33 | $12.80 | — |
| 2023-08-16 | 98.25 | $12.80 | — |
| 2023-08-15 | 98.17 | $12.80 | — |
| 2023-08-14 | 98.08 | $12.80 | — |
| 2023-08-11 | 97.98 | $12.80 | — |
| 2023-08-10 | 97.89 | $12.80 | — |
| 2023-08-09 | 97.78 | $12.80 | — |
| 2023-08-08 | 97.67 | $12.80 | — |
| 2023-08-07 | 97.56 | $12.80 | — |
| 2023-08-04 | 97.44 | $12.80 | — |
| 2023-08-03 | 97.31 | $12.80 | — |
| 2023-08-02 | 97.18 | $12.80 | — |
| 2023-08-01 | 97.04 | $12.80 | — |
| 2023-07-31 | 96.89 | $12.80 | — |
| 2023-07-28 | 96.74 | $12.80 | — |
| 2023-07-27 | 96.57 | $12.80 | — |
| 2023-07-26 | 96.40 | $12.80 | — |
| 2023-07-25 | 96.22 | $12.80 | — |
| 2023-07-24 | 96.03 | $12.80 | — |
| 2023-07-21 | 95.83 | $12.80 | — |
| 2023-07-20 | 95.62 | $12.80 | — |
| 2023-07-19 | 95.39 | $12.80 | — |
| 2023-07-18 | 95.16 | $12.80 | 105 |
| 2023-07-17 | 94.91 | $14.00 | — |
| 2023-07-14 | 94.82 | $14.00 | — |
| 2023-07-13 | 94.73 | $14.00 | — |
| 2023-07-12 | 94.63 | $14.00 | — |
| 2023-07-11 | 94.53 | $14.00 | — |
| 2023-07-10 | 94.42 | $14.00 | — |
| 2023-07-07 | 94.30 | $14.00 | — |
| 2023-07-06 | 94.18 | $14.00 | — |
| 2023-07-05 | 94.05 | $14.00 | — |
| 2023-07-03 | 93.92 | $14.00 | — |
| 2023-06-30 | 93.78 | $14.00 | — |
| 2023-06-29 | 93.63 | $14.00 | — |
| 2023-06-28 | 93.47 | $14.00 | — |
| 2023-06-27 | 93.31 | $14.00 | — |
| 2023-06-26 | 93.13 | $14.00 | — |
| 2023-06-23 | 92.95 | $14.00 | — |
| 2023-06-22 | 92.76 | $14.00 | — |
| 2023-06-21 | 92.56 | $14.00 | — |
| 2023-06-20 | 92.34 | $14.00 | — |
| 2023-06-16 | 92.12 | $14.00 | — |
| 2023-06-15 | 91.88 | $14.00 | — |
| 2023-06-14 | 91.63 | $14.00 | — |
| 2023-06-13 | 91.37 | $14.00 | — |
| 2023-06-12 | 91.09 | $14.00 | — |
| 2023-06-09 | 90.80 | $14.00 | — |
| 2023-06-08 | 90.50 | $14.00 | — |
| 2023-06-07 | 90.18 | $14.00 | — |
| 2023-06-06 | 89.84 | $14.00 | — |
| 2023-06-05 | 89.48 | $14.00 | — |
| 2023-06-02 | 89.11 | $14.00 | — |
| 2023-06-01 | 88.71 | $14.00 | — |
| 2023-05-31 | 88.30 | $14.00 | — |
| 2023-05-30 | 87.86 | $14.00 | — |
| 2023-05-26 | 87.40 | $14.00 | — |
| 2023-05-25 | 86.91 | $14.00 | — |
| 2023-05-24 | 86.40 | $14.00 | — |
| 2023-05-23 | 85.87 | $14.00 | — |
| 2023-05-22 | 85.30 | $14.00 | — |
| 2023-05-19 | 84.71 | $14.00 | — |
| 2023-05-18 | 84.08 | $14.00 | — |
| 2023-05-17 | 83.42 | $14.00 | — |
| 2023-05-16 | 82.73 | $14.00 | — |
| 2023-05-15 | 82.00 | $14.00 | — |
| 2023-05-12 | 81.23 | $14.00 | — |
| 2023-05-11 | 80.42 | $14.00 | — |
| 2023-05-10 | 79.57 | $14.00 | — |
| 2023-05-09 | 78.67 | $14.00 | — |
| 2023-05-08 | 77.72 | $14.00 | 657 |
| 2023-05-05 | 76.73 | $14.25 | — |
| 2023-05-04 | 75.87 | $14.25 | — |
| 2023-05-03 | 74.97 | $14.25 | — |
| 2023-05-02 | 74.03 | $14.25 | — |
| 2023-05-01 | 73.03 | $14.25 | — |
| 2023-04-28 | 71.98 | $14.25 | — |
| 2023-04-27 | 70.87 | $14.25 | — |
| 2023-04-26 | 69.71 | $14.25 | — |
| 2023-04-25 | 68.48 | $14.25 | — |
| 2023-04-24 | 67.19 | $14.25 | — |
| 2023-04-21 | 65.84 | $14.25 | — |
| 2023-04-20 | 64.41 | $14.25 | — |
| 2023-04-19 | 62.90 | $14.25 | — |
| 2023-04-18 | 61.32 | $14.25 | — |
| 2023-04-17 | 59.65 | $14.25 | — |
| 2023-04-14 | 57.90 | $14.25 | — |
| 2023-04-13 | 56.05 | $14.25 | — |
| 2023-04-12 | 54.11 | $14.25 | — |
| 2023-04-11 | 52.06 | $14.25 | — |
| 2023-04-10 | 49.91 | $14.25 | — |
| 2023-04-06 | 47.64 | $14.25 | — |
| 2023-04-05 | 45.25 | $14.25 | — |
| 2023-04-04 | 42.74 | $14.25 | — |
| 2023-04-03 | 40.10 | $14.25 | 120 |
| 2023-03-31 | 37.31 | $14.50 | — |
| 2023-03-30 | 34.49 | $14.50 | 425 |
| 2023-03-29 | 31.52 | $15.40 | — |
| 2023-03-28 | 31.52 | $15.40 | — |
| 2023-03-27 | 31.53 | $15.40 | — |
| 2023-03-24 | 31.54 | $15.40 | — |
| 2023-03-23 | 31.55 | $15.40 | — |
| 2023-03-22 | 31.56 | $15.40 | — |
| 2023-03-21 | 31.57 | $15.40 | — |
| 2023-03-20 | 31.58 | $15.40 | — |
| 2023-03-17 | 31.59 | $15.40 | — |
| 2023-03-16 | 31.60 | $15.40 | — |
| 2023-03-15 | 31.62 | $15.40 | — |
| 2023-03-14 | 31.63 | $15.40 | — |
| 2023-03-13 | 31.64 | $15.40 | — |
| 2023-03-10 | 31.66 | $15.40 | — |
| 2023-03-09 | 31.67 | $15.40 | — |
| 2023-03-08 | 31.69 | $15.40 | — |
| 2023-03-07 | 31.70 | $15.40 | — |
| 2023-03-06 | 31.72 | $15.40 | — |
| 2023-03-03 | 31.74 | $15.40 | — |
| 2023-03-02 | 31.76 | $15.40 | — |
| 2023-03-01 | 31.78 | $15.40 | — |
| 2023-02-28 | 31.80 | $15.40 | — |
| 2023-02-27 | 31.83 | $15.40 | — |
| 2023-02-24 | 31.85 | $15.40 | — |
| 2023-02-23 | 31.88 | $15.40 | — |
| 2023-02-22 | 31.90 | $15.40 | — |
| 2023-02-21 | 31.93 | $15.40 | — |
| 2023-02-17 | 31.96 | $15.40 | — |
| 2023-02-16 | 31.99 | $15.40 | — |
| 2023-02-15 | 32.02 | $15.40 | — |
| 2023-02-14 | 32.06 | $15.40 | — |
| 2023-02-13 | 32.10 | $15.40 | — |
| 2023-02-10 | 32.13 | $15.40 | — |
| 2023-02-09 | 32.17 | $15.40 | — |
| 2023-02-08 | 32.22 | $15.40 | — |
| 2023-02-07 | 32.26 | $15.40 | — |
| 2023-02-06 | 32.31 | $15.40 | — |
| 2023-02-03 | 32.36 | $15.40 | — |
| 2023-02-02 | 32.41 | $15.40 | — |
| 2023-02-01 | 32.47 | $15.40 | — |
| 2023-01-31 | 32.52 | $15.40 | — |
| 2023-01-30 | 32.58 | $15.40 | — |
| 2023-01-27 | 32.65 | $15.40 | — |
| 2023-01-26 | 32.72 | $15.40 | — |
| 2023-01-25 | 32.79 | $15.40 | — |
| 2023-01-24 | 32.86 | $15.40 | — |
| 2023-01-23 | 32.94 | $15.40 | 100 |
| 2023-01-20 | 33.02 | $15.40 | — |
| 2023-01-19 | 33.11 | $15.40 | 595 |
| 2023-01-18 | 33.20 | $15.00 | 696 |
| 2023-01-17 | 33.16 | $15.00 | — |
| 2023-01-13 | 33.11 | $15.00 | — |
| 2023-01-12 | 33.06 | $15.00 | 100 |
| 2023-01-11 | 33.01 | $15.00 | — |
| 2023-01-10 | 32.95 | $15.00 | — |
| 2023-01-09 | 32.89 | $15.00 | — |
| 2023-01-06 | 32.83 | $15.00 | — |
| 2023-01-05 | 32.77 | $15.00 | — |
| 2023-01-04 | 32.70 | $15.00 | — |
| 2023-01-03 | 32.63 | $15.00 | — |
| 2022-12-30 | 32.55 | $15.00 | — |
| 2022-12-29 | 32.47 | $15.00 | — |
| 2022-12-28 | 32.39 | $15.00 | — |
| 2022-12-27 | 32.30 | $15.00 | — |
| 2022-12-23 | 32.21 | $15.00 | — |
| 2022-12-22 | 32.11 | $15.00 | 100 |
| 2022-12-21 | 32.01 | $15.00 | — |
| 2022-12-20 | 31.90 | $15.00 | 100 |
| 2022-12-19 | 31.79 | $15.00 | — |
| 2022-12-16 | 31.67 | $15.00 | 100 |
| 2022-12-15 | 31.54 | $15.00 | — |
| 2022-12-14 | 31.41 | $15.00 | — |
| 2022-12-13 | 31.27 | $15.00 | — |
| 2022-12-12 | 31.13 | $15.00 | — |
| 2022-12-09 | 30.97 | $15.00 | 200 |
| 2022-12-08 | 30.81 | $15.00 | 210 |
| 2022-12-07 | 30.64 | $15.00 | 120 |
| 2022-12-06 | 30.68 | $15.15 | 145 |
| 2022-12-05 | 31.09 | $15.44 | — |
| 2022-12-02 | 32.42 | $15.44 | — |
| 2022-12-01 | 33.83 | $15.44 | — |
| 2022-11-30 | 35.31 | $15.44 | — |
| 2022-11-29 | 36.87 | $15.44 | 155 |
| 2022-11-28 | 38.51 | $15.00 | — |
| 2022-11-25 | 38.26 | $15.00 | — |
| 2022-11-23 | 38.00 | $15.00 | — |
| 2022-11-22 | 37.73 | $15.00 | — |
| 2022-11-21 | 37.44 | $15.00 | — |
| 2022-11-18 | 37.13 | $15.00 | — |
| 2022-11-17 | 36.81 | $15.00 | — |
| 2022-11-16 | 36.47 | $15.00 | — |
| 2022-11-15 | 36.11 | $15.00 | 165 |
| 2022-11-14 | 35.74 | $15.70 | — |
| 2022-11-11 | 37.00 | $15.70 | 230 |
| 2022-11-10 | 38.32 | $15.70 | — |
| 2022-11-09 | 39.71 | $15.70 | — |
| 2022-11-08 | 41.18 | $15.70 | — |
| 2022-11-07 | 42.73 | $15.70 | — |
| 2022-11-04 | 44.35 | $15.70 | — |
| 2022-11-03 | 46.07 | $15.70 | — |
| 2022-11-02 | 47.87 | $15.70 | — |
| 2022-11-01 | 49.76 | $15.70 | — |
| 2022-10-31 | 51.76 | $15.70 | — |
| 2022-10-28 | 53.86 | $15.70 | — |
| 2022-10-27 | 56.08 | $15.70 | — |
| 2022-10-26 | 58.40 | $15.69 | 360 |
| 2022-10-25 | 60.83 | $15.00 | — |
| 2022-10-24 | 61.23 | $15.00 | — |
| 2022-10-21 | 61.65 | $15.00 | 200 |
| 2022-10-20 | 62.10 | $15.69 | 100 |
| 2022-10-19 | 63.69 | $15.37 | — |
| 2022-10-18 | 63.62 | $15.37 | — |
| 2022-10-17 | 63.54 | $15.37 | — |
| 2022-10-14 | 63.47 | $15.37 | — |
| 2022-10-13 | 63.38 | $15.37 | — |
| 2022-10-12 | 63.30 | $15.37 | — |
| 2022-10-11 | 63.21 | $15.37 | 309 |
| 2022-10-10 | 63.12 | $15.05 | — |
| 2022-10-07 | 61.17 | $15.05 | — |
| 2022-10-06 | 59.13 | $15.05 | — |
| 2022-10-05 | 56.98 | $15.05 | — |
| 2022-10-04 | 54.72 | $15.05 | 100 |
| 2022-10-03 | 52.33 | $17.00 | — |
| 2022-09-30 | 52.33 | $17.00 | — |
| 2022-09-29 | 52.33 | $17.00 | — |
| 2022-09-28 | 52.33 | $17.00 | — |
| 2022-09-27 | 52.33 | $17.00 | — |
| 2022-09-26 | 52.33 | $17.00 | — |
| 2022-09-23 | 52.33 | $17.00 | — |
| 2022-09-22 | 52.33 | $17.00 | — |
| 2022-09-21 | 52.33 | $17.00 | — |
| 2022-09-20 | 52.33 | $17.00 | — |
| 2022-09-19 | 52.33 | $17.00 | — |
| 2022-09-16 | 52.33 | $17.00 | — |
| 2022-09-15 | 52.33 | $17.00 | — |
| 2022-09-14 | 52.33 | $17.00 | — |
| 2022-09-13 | 52.33 | $17.00 | — |
| 2022-09-12 | 52.32 | $17.00 | — |
| 2022-09-09 | 52.32 | $17.00 | — |
| 2022-09-08 | 52.32 | $17.00 | — |
| 2022-09-07 | 52.32 | $17.00 | — |
| 2022-09-06 | 52.32 | $17.00 | — |
| 2022-09-02 | 52.32 | $17.00 | — |
| 2022-09-01 | 52.32 | $17.00 | — |
| 2022-08-31 | 52.32 | $17.00 | — |
| 2022-08-30 | 52.32 | $17.00 | — |
| 2022-08-29 | 52.32 | $17.00 | — |
| 2022-08-26 | 52.32 | $17.00 | — |
| 2022-08-25 | 52.31 | $17.00 | — |
| 2022-08-24 | 52.31 | $17.00 | — |
| 2022-08-23 | 52.31 | $17.00 | — |
| 2022-08-22 | 52.31 | $17.00 | — |
| 2022-08-19 | 52.31 | $17.00 | — |
| 2022-08-18 | 52.31 | $17.00 | — |
| 2022-08-17 | 52.31 | $17.00 | — |
| 2022-08-16 | 52.30 | $17.00 | — |
| 2022-08-15 | 52.30 | $17.00 | — |
| 2022-08-12 | 52.30 | $17.00 | — |
| 2022-08-11 | 52.30 | $17.00 | — |
| 2022-08-10 | 52.30 | $17.00 | — |
| 2022-08-09 | 52.29 | $17.00 | — |
| 2022-08-08 | 52.29 | $17.00 | — |
| 2022-08-05 | 52.29 | $17.00 | — |
| 2022-08-04 | 52.29 | $17.00 | — |
| 2022-08-03 | 52.28 | $17.00 | — |
| 2022-08-02 | 52.28 | $17.00 | — |
| 2022-08-01 | 52.28 | $17.00 | — |
| 2022-07-29 | 52.27 | $17.00 | — |
| 2022-07-28 | 52.27 | $17.00 | — |
| 2022-07-27 | 52.27 | $17.00 | — |
| 2022-07-26 | 52.26 | $17.00 | — |
| 2022-07-25 | 52.26 | $17.00 | — |
| 2022-07-22 | 52.25 | $17.00 | — |
| 2022-07-21 | 52.25 | $17.00 | — |
| 2022-07-20 | 52.25 | $17.00 | — |
| 2022-07-19 | 52.24 | $17.00 | — |
| 2022-07-18 | 52.24 | $17.00 | — |
| 2022-07-15 | 52.23 | $17.00 | — |
| 2022-07-14 | 52.22 | $17.00 | — |
| 2022-07-13 | 52.22 | $17.00 | — |
| 2022-07-12 | 52.21 | $17.00 | — |
| 2022-07-11 | 52.21 | $17.00 | — |
| 2022-07-08 | 52.20 | $17.00 | — |
| 2022-07-07 | 52.19 | $17.00 | — |
| 2022-07-06 | 52.18 | $17.00 | — |
| 2022-07-05 | 52.18 | $17.00 | — |
| 2022-07-01 | 52.17 | $17.00 | — |
| 2022-06-30 | 52.16 | $17.00 | — |
| 2022-06-29 | 52.15 | $17.00 | — |
| 2022-06-28 | 52.14 | $17.00 | — |
| 2022-06-27 | 52.13 | $17.00 | — |
| 2022-06-24 | 52.12 | $17.00 | — |
| 2022-06-23 | 52.11 | $17.00 | — |
| 2022-06-22 | 52.09 | $17.00 | — |
| 2022-06-21 | 52.08 | $17.00 | — |
| 2022-06-17 | 52.07 | $17.00 | — |
| 2022-06-16 | 52.05 | $17.00 | — |
| 2022-06-15 | 52.04 | $17.00 | — |
| 2022-06-14 | 52.02 | $17.00 | — |
| 2022-06-13 | 52.01 | $17.00 | — |
| 2022-06-10 | 51.99 | $17.00 | — |
| 2022-06-09 | 51.97 | $17.00 | — |
| 2022-06-08 | 51.95 | $17.00 | — |
| 2022-06-07 | 51.93 | $17.00 | — |
| 2022-06-06 | 51.91 | $17.00 | — |
| 2022-06-03 | 51.88 | $17.00 | — |
| 2022-06-02 | 51.86 | $17.00 | — |
| 2022-06-01 | 51.84 | $17.00 | — |
| 2022-05-31 | 51.81 | $17.00 | — |
| 2022-05-27 | 51.78 | $17.00 | — |
| 2022-05-26 | 51.75 | $17.00 | — |
| 2022-05-25 | 51.72 | $17.00 | — |
| 2022-05-24 | 51.69 | $17.00 | — |
| 2022-05-23 | 51.65 | $17.00 | — |
| 2022-05-20 | 51.62 | $17.00 | — |
| 2022-05-19 | 51.58 | $17.00 | — |
| 2022-05-18 | 51.54 | $17.00 | — |
| 2022-05-17 | 51.50 | $17.00 | — |
| 2022-05-16 | 51.45 | $17.00 | — |
| 2022-05-13 | 51.41 | $17.00 | — |
| 2022-05-12 | 51.36 | $17.00 | — |
| 2022-05-11 | 51.31 | $17.00 | — |
| 2022-05-10 | 51.25 | $17.00 | — |
| 2022-05-09 | 51.20 | $17.00 | — |
| 2022-05-06 | 51.14 | $17.00 | — |
| 2022-05-05 | 51.07 | $17.00 | — |
| 2022-05-04 | 51.01 | $17.00 | — |
| 2022-05-03 | 50.94 | $17.00 | — |
| 2022-05-02 | 50.86 | $17.00 | — |
| 2022-04-29 | 50.79 | $17.00 | — |
| 2022-04-28 | 50.70 | $17.00 | — |
| 2022-04-27 | 50.62 | $17.00 | — |
| 2022-04-26 | 50.53 | $17.00 | — |
| 2022-04-25 | 50.43 | $17.00 | — |
| 2022-04-22 | 50.33 | $17.00 | — |
| 2022-04-21 | 50.23 | $17.00 | — |
| 2022-04-20 | 50.11 | $17.00 | — |
| 2022-04-19 | 50.00 | $17.00 | — |
| 2022-04-18 | 49.87 | $17.00 | — |
| 2022-04-14 | 49.74 | $17.00 | — |
| 2022-04-13 | 49.61 | $17.00 | — |
| 2022-04-12 | 49.46 | $17.00 | — |
| 2022-04-11 | 49.31 | $17.00 | — |
| 2022-04-08 | 49.15 | $17.00 | — |
| 2022-04-07 | 48.99 | $17.00 | — |
| 2022-04-06 | 48.81 | $17.00 | — |
| 2022-04-05 | 48.62 | $17.00 | — |
| 2022-04-04 | 48.43 | $17.00 | — |
| 2022-04-01 | 48.22 | $17.00 | — |
| 2022-03-31 | 48.01 | $17.00 | — |
| 2022-03-30 | 47.78 | $17.00 | — |
| 2022-03-29 | 47.54 | $17.00 | — |
| 2022-03-28 | 47.29 | $17.00 | — |
| 2022-03-25 | 47.02 | $17.00 | — |
| 2022-03-24 | 46.74 | $17.00 | — |
| 2022-03-23 | 46.45 | $17.00 | — |
| 2022-03-22 | 46.13 | $17.00 | — |
| 2022-03-21 | 45.81 | $17.00 | — |
| 2022-03-18 | 45.46 | $17.00 | — |
| 2022-03-17 | 45.10 | $17.00 | — |
| 2022-03-16 | 44.72 | $17.00 | — |
| 2022-03-15 | 44.32 | $17.00 | — |
| 2022-03-14 | 43.90 | $17.00 | — |
| 2022-03-11 | 43.46 | $17.00 | — |
| 2022-03-10 | 42.99 | $17.00 | — |
| 2022-03-09 | 42.50 | $17.00 | — |
| 2022-03-08 | 41.98 | $17.00 | — |
| 2022-03-07 | 41.43 | $17.00 | — |
| 2022-03-04 | 40.86 | $17.00 | — |
| 2022-03-03 | 40.25 | $17.00 | — |
| 2022-03-02 | 39.62 | $17.00 | — |
| 2022-03-01 | 38.95 | $17.00 | — |
| 2022-02-28 | 38.24 | $17.00 | — |
| 2022-02-25 | 37.50 | $17.00 | — |
| 2022-02-24 | 36.72 | $17.00 | — |
| 2022-02-23 | 35.90 | $17.00 | — |
| 2022-02-22 | 35.03 | $17.00 | — |
| 2022-02-18 | 34.12 | $17.00 | — |
| 2022-02-17 | 33.16 | $17.00 | — |
| 2022-02-16 | 32.16 | $17.00 | — |
| 2022-02-15 | 31.09 | $17.00 | 475 |
| 2022-02-14 | 29.97 | $17.06 | 155 |
| 2022-02-11 | 30.16 | $17.06 | — |
| 2022-02-10 | 30.35 | $17.06 | — |
| 2022-02-09 | 30.55 | $17.06 | — |
| 2022-02-08 | 30.76 | $17.06 | — |
| 2022-02-07 | 30.98 | $17.06 | — |
| 2022-02-04 | 31.21 | $17.06 | — |
| 2022-02-03 | 31.46 | $17.06 | — |
| 2022-02-02 | 31.72 | $17.06 | — |
| 2022-02-01 | 31.99 | $17.06 | — |
| 2022-01-31 | 32.28 | $17.06 | — |
| 2022-01-28 | 32.58 | $17.06 | — |
| 2022-01-27 | 32.90 | $17.06 | — |
| 2022-01-26 | 33.23 | $17.06 | — |
| 2022-01-25 | 33.58 | $17.06 | — |
| 2022-01-24 | 33.96 | $17.06 | — |
| 2022-01-21 | 34.35 | $17.06 | — |
| 2022-01-20 | 34.76 | $17.06 | — |
| 2022-01-19 | 35.19 | $17.06 | — |
| 2022-01-18 | 35.65 | $17.06 | — |
| 2022-01-14 | 36.12 | $17.06 | — |
| 2022-01-13 | 36.63 | $17.06 | — |
| 2022-01-12 | 37.16 | $17.06 | — |
| 2022-01-11 | 37.72 | $17.06 | — |
| 2022-01-10 | 38.31 | $17.06 | — |
| 2022-01-07 | 38.93 | $17.06 | — |
| 2022-01-06 | 39.58 | $17.06 | — |
| 2022-01-05 | 40.27 | $17.06 | — |
| 2022-01-04 | 40.99 | $17.06 | — |
| 2022-01-03 | 41.75 | $17.06 | — |
| 2021-12-31 | 42.55 | $17.06 | — |
| 2021-12-30 | 43.39 | $17.06 | — |
| 2021-12-29 | 44.28 | $17.06 | — |
| 2021-12-28 | 45.21 | $17.06 | — |
| 2021-12-27 | 46.20 | $17.06 | — |
| 2021-12-23 | 47.23 | $17.06 | — |
| 2021-12-22 | 48.32 | $17.06 | — |
| 2021-12-21 | 49.47 | $17.06 | — |
| 2021-12-20 | 50.67 | $17.06 | — |
| 2021-12-17 | 51.94 | $17.06 | — |
| 2021-12-16 | 53.28 | $17.06 | — |
| 2021-12-15 | 54.69 | $17.06 | — |
| 2021-12-14 | 56.17 | $17.06 | — |
| 2021-12-13 | 57.73 | $17.06 | — |
| 2021-12-10 | 59.37 | $17.06 | — |
| 2021-12-09 | 61.10 | $17.06 | — |
| 2021-12-08 | 62.92 | $17.06 | — |
| 2021-12-07 | 64.83 | $17.06 | — |
| 2021-12-06 | 66.85 | $17.06 | — |
| 2021-12-03 | 68.97 | $17.06 | — |
| 2021-12-02 | 71.20 | $17.06 | — |
| 2021-12-01 | 73.55 | $17.06 | — |
| 2021-11-30 | 76.03 | $17.06 | 676 |
| 2021-11-29 | 78.63 | $18.09 | — |
| 2021-11-26 | 78.04 | $18.09 | — |
| 2021-11-24 | 77.42 | $18.09 | — |
| 2021-11-23 | 76.77 | $18.09 | — |
| 2021-11-22 | 76.08 | $18.09 | — |
| 2021-11-19 | 75.35 | $18.09 | — |
| 2021-11-18 | 74.59 | $18.09 | — |
| 2021-11-17 | 73.79 | $18.09 | 357 |
| 2021-11-16 | 72.94 | $18.09 | — |
| 2021-11-15 | 72.05 | $18.09 | 410 |
| 2021-11-12 | 71.11 | $17.35 | — |
| 2021-11-11 | 71.27 | $17.35 | — |
| 2021-11-10 | 71.44 | $17.35 | — |
| 2021-11-09 | 71.61 | $17.35 | — |
| 2021-11-08 | 71.80 | $17.35 | — |
| 2021-11-05 | 71.99 | $17.35 | — |
| 2021-11-04 | 72.19 | $17.35 | — |
| 2021-11-03 | 72.41 | $17.35 | — |
| 2021-11-02 | 72.63 | $17.35 | — |
| 2021-11-01 | 72.87 | $17.35 | — |
| 2021-10-29 | 73.12 | $17.35 | — |
| 2021-10-28 | 73.38 | $17.35 | — |
| 2021-10-27 | 73.66 | $17.35 | — |
| 2021-10-26 | 73.95 | $17.35 | — |
| 2021-10-25 | 74.26 | $17.35 | — |
| 2021-10-22 | 74.58 | $17.35 | — |
| 2021-10-21 | 74.92 | $17.35 | — |
| 2021-10-20 | 75.28 | $17.35 | — |
| 2021-10-19 | 75.66 | $17.35 | — |
| 2021-10-18 | 76.05 | $17.35 | — |
| 2021-10-15 | 76.47 | $17.35 | — |
| 2021-10-14 | 76.91 | $17.35 | — |
| 2021-10-13 | 77.37 | $17.35 | — |
| 2021-10-12 | 77.86 | $17.35 | — |
| 2021-10-11 | 78.37 | $17.35 | 300 |
| 2021-10-08 | 78.91 | $17.45 | — |
| 2021-10-07 | 78.71 | $17.45 | — |
| 2021-10-06 | 78.49 | $17.45 | — |
| 2021-10-05 | 78.26 | $17.45 | — |
| 2021-10-04 | 78.03 | $17.45 | — |
| 2021-10-01 | 77.78 | $17.45 | — |
| 2021-09-30 | 77.51 | $17.45 | — |
| 2021-09-29 | 77.24 | $17.45 | — |
| 2021-09-28 | 76.94 | $17.45 | — |
| 2021-09-27 | 76.64 | $17.45 | — |
| 2021-09-24 | 76.31 | $17.45 | — |
| 2021-09-23 | 75.97 | $17.45 | — |
| 2021-09-22 | 75.61 | $17.45 | — |
| 2021-09-21 | 75.24 | $17.45 | — |
| 2021-09-20 | 74.84 | $17.45 | — |
| 2021-09-17 | 74.42 | $17.45 | — |
| 2021-09-16 | 73.98 | $17.45 | — |
| 2021-09-15 | 73.52 | $17.45 | — |
| 2021-09-14 | 73.03 | $17.45 | — |
| 2021-09-13 | 72.52 | $17.45 | — |
| 2021-09-10 | 71.98 | $17.45 | — |
| 2021-09-09 | 71.41 | $17.45 | — |
| 2021-09-08 | 70.81 | $17.45 | — |
| 2021-09-07 | 70.18 | $17.45 | — |
| 2021-09-03 | 69.51 | $17.45 | — |
| 2021-09-02 | 68.82 | $17.45 | — |
| 2021-09-01 | 68.08 | $17.45 | — |
| 2021-08-31 | 67.31 | $17.45 | — |
| 2021-08-30 | 66.49 | $17.45 | — |
| 2021-08-27 | 65.64 | $17.45 | — |
| 2021-08-26 | 64.73 | $17.45 | — |
| 2021-08-25 | 63.78 | $17.45 | — |
| 2021-08-24 | 62.78 | $17.45 | — |
| 2021-08-23 | 61.73 | $17.45 | — |
| 2021-08-20 | 60.62 | $17.45 | — |
| 2021-08-19 | 59.46 | $17.45 | — |
| 2021-08-18 | 58.23 | $17.45 | — |
| 2021-08-17 | 56.94 | $17.45 | — |
| 2021-08-16 | 55.58 | $17.45 | — |
| 2021-08-13 | 54.14 | $17.45 | — |
| 2021-08-12 | 52.64 | $17.45 | — |
| 2021-08-11 | 51.05 | $17.45 | 200 |
| 2021-08-10 | 49.38 | $17.36 | — |
| 2021-08-09 | 47.63 | $17.36 | — |
| 2021-08-06 | 45.79 | $17.36 | — |
| 2021-08-05 | 43.85 | $17.36 | — |
| 2021-08-04 | 41.81 | $17.36 | 260 |
| 2021-08-03 | 39.66 | $17.70 | 365 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected