Is SIG Group AG (SCBGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SIG Group AG (SCBGF) research center and poll results.
OTC : SCBGF
SIG Group AG
$17.04 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 114
- Market Capitalization
- $6.51B
- P/E Ratio
- -66.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.22
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.30
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.20
2026-07-14
Close Price
$17.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.08
Average
21.49
Maximum
30.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.20 | $17.04 | — |
| 2026-07-13 | 16.13 | $17.04 | — |
| 2026-07-10 | 16.06 | $17.04 | — |
| 2026-07-09 | 15.99 | $17.04 | — |
| 2026-07-08 | 15.93 | $17.04 | 147 |
| 2026-07-07 | 15.86 | $17.04 | 147 |
| 2026-07-06 | 15.79 | $17.57 | 800 |
| 2026-07-02 | 15.70 | $15.70 | — |
| 2026-07-01 | 15.70 | $15.70 | — |
| 2026-06-30 | 15.70 | $15.70 | — |
| 2026-06-29 | 15.70 | $15.70 | — |
| 2026-06-26 | 15.70 | $15.70 | — |
| 2026-06-25 | 15.70 | $15.70 | — |
| 2026-06-24 | 15.70 | $15.70 | — |
| 2026-06-23 | 15.70 | $15.70 | — |
| 2026-06-22 | 15.70 | $15.70 | — |
| 2026-06-18 | 15.70 | $15.70 | — |
| 2026-06-17 | 15.70 | $15.70 | — |
| 2026-06-16 | 15.70 | $15.70 | — |
| 2026-06-15 | 15.70 | $15.70 | — |
| 2026-06-12 | 15.70 | $15.70 | — |
| 2026-06-11 | 15.70 | $15.70 | — |
| 2026-06-10 | 15.70 | $15.70 | — |
| 2026-06-09 | 15.70 | $15.70 | — |
| 2026-06-08 | 15.70 | $15.70 | — |
| 2026-06-05 | 15.70 | $15.70 | — |
| 2026-06-04 | 15.70 | $15.70 | — |
| 2026-06-03 | 15.70 | $15.70 | — |
| 2026-06-02 | 15.70 | $15.70 | — |
| 2026-06-01 | 15.70 | $15.70 | — |
| 2026-05-29 | 15.70 | $15.70 | — |
| 2026-05-28 | 15.70 | $15.70 | — |
| 2026-05-27 | 15.70 | $15.70 | — |
| 2026-05-26 | 15.67 | $15.70 | — |
| 2026-05-22 | 15.65 | $15.70 | — |
| 2026-05-21 | 15.62 | $15.70 | — |
| 2026-05-20 | 15.59 | $15.70 | — |
| 2026-05-19 | 15.57 | $15.70 | — |
| 2026-05-18 | 15.54 | $15.70 | — |
| 2026-05-15 | 15.51 | $15.70 | — |
| 2026-05-14 | 15.48 | $15.70 | — |
| 2026-05-13 | 15.46 | $15.70 | — |
| 2026-05-12 | 15.43 | $15.70 | — |
| 2026-05-11 | 15.40 | $15.70 | — |
| 2026-05-08 | 15.38 | $15.70 | — |
| 2026-05-07 | 15.35 | $15.70 | — |
| 2026-05-06 | 15.35 | $15.70 | — |
| 2026-05-05 | 15.34 | $15.70 | — |
| 2026-05-04 | 15.34 | $15.70 | — |
| 2026-05-01 | 15.34 | $15.70 | — |
| 2026-04-30 | 15.34 | $15.70 | — |
| 2026-04-29 | 15.33 | $15.70 | 14900 |
| 2026-04-28 | 15.33 | $15.16 | — |
| 2026-04-27 | 15.36 | $15.16 | — |
| 2026-04-24 | 15.38 | $15.16 | — |
| 2026-04-23 | 15.41 | $15.16 | — |
| 2026-04-22 | 15.43 | $15.16 | — |
| 2026-04-21 | 15.45 | $15.16 | — |
| 2026-04-20 | 15.48 | $15.16 | 1004 |
| 2026-04-17 | 15.50 | $15.16 | — |
| 2026-04-16 | 15.53 | $15.16 | 1004 |
| 2026-04-15 | 15.55 | $15.16 | — |
| 2026-04-14 | 15.58 | $15.16 | — |
| 2026-04-13 | 15.60 | $15.16 | — |
| 2026-04-10 | 15.63 | $15.17 | 1004 |
| 2026-04-09 | 15.65 | $15.65 | — |
| 2026-04-08 | 15.65 | $15.65 | — |
| 2026-04-07 | 15.65 | $15.65 | — |
| 2026-04-06 | 15.65 | $15.65 | 150 |
| 2026-04-02 | 15.65 | $15.65 | 150 |
| 2026-04-01 | 15.65 | $15.65 | 150 |
| 2026-03-31 | 15.65 | $15.65 | — |
| 2026-03-30 | 15.65 | $15.65 | — |
| 2026-03-27 | 15.65 | $15.65 | 150 |
| 2026-03-26 | 15.65 | $15.65 | 150 |
| 2026-03-25 | 15.65 | $15.65 | — |
| 2026-03-24 | 15.65 | $15.65 | — |
| 2026-03-23 | 15.65 | $15.65 | — |
| 2026-03-20 | 15.65 | $15.65 | — |
| 2026-03-19 | 15.65 | $15.65 | — |
| 2026-03-18 | 15.65 | $15.65 | 150 |
| 2026-03-17 | 15.65 | $15.65 | — |
| 2026-03-16 | 15.65 | $15.65 | — |
| 2026-03-13 | 15.65 | $15.65 | 150 |
| 2026-03-12 | 15.65 | $15.65 | — |
| 2026-03-11 | 15.65 | $15.65 | — |
| 2026-03-10 | 15.65 | $15.65 | — |
| 2026-03-09 | 15.65 | $15.65 | — |
| 2026-03-06 | 15.65 | $15.65 | — |
| 2026-03-05 | 15.65 | $15.65 | — |
| 2026-03-04 | 15.65 | $15.65 | — |
| 2026-03-03 | 15.65 | $15.65 | — |
| 2026-03-02 | 15.65 | $15.65 | — |
| 2026-02-27 | 15.65 | $15.65 | — |
| 2026-02-26 | 15.65 | $15.65 | — |
| 2026-02-25 | 15.65 | $15.65 | — |
| 2026-02-24 | 15.65 | $15.65 | — |
| 2026-02-23 | 15.65 | $15.65 | — |
| 2026-02-20 | 15.65 | $15.65 | — |
| 2026-02-19 | 15.65 | $15.65 | — |
| 2026-02-18 | 15.65 | $15.65 | — |
| 2026-02-17 | 15.65 | $15.65 | — |
| 2026-02-13 | 15.65 | $15.65 | — |
| 2026-02-12 | 15.65 | $15.65 | — |
| 2026-02-11 | 15.65 | $15.65 | — |
| 2026-02-10 | 15.53 | $15.65 | — |
| 2026-02-09 | 15.40 | $15.65 | — |
| 2026-02-06 | 15.28 | $15.65 | — |
| 2026-02-05 | 15.15 | $15.65 | 150 |
| 2026-02-04 | 15.03 | $15.65 | 150 |
| 2026-02-03 | 14.90 | $15.65 | 150 |
| 2026-02-02 | 14.78 | $15.65 | — |
| 2026-01-30 | 14.65 | $15.65 | — |
| 2026-01-29 | 14.53 | $15.65 | 150 |
| 2026-01-28 | 14.40 | $15.65 | 150 |
| 2026-01-27 | 14.28 | $15.65 | 150 |
| 2026-01-26 | 14.15 | $15.65 | 150 |
| 2026-01-23 | 14.02 | $15.65 | 150 |
| 2026-01-22 | 13.90 | $15.65 | 150 |
| 2026-01-21 | 13.77 | $15.65 | 150 |
| 2026-01-20 | 13.64 | $15.65 | 150 |
| 2026-01-16 | 13.51 | $15.65 | 150 |
| 2026-01-15 | 13.38 | $15.65 | 150 |
| 2026-01-14 | 13.21 | $15.65 | 150 |
| 2026-01-13 | 13.03 | $13.15 | 150 |
| 2026-01-12 | 12.98 | $13.15 | 150 |
| 2026-01-09 | 12.83 | $13.15 | 150 |
| 2026-01-08 | 12.68 | $13.15 | 150 |
| 2026-01-07 | 12.52 | $13.15 | 150 |
| 2026-01-06 | 12.37 | $13.15 | — |
| 2026-01-05 | 12.22 | $13.15 | 150 |
| 2026-01-02 | 12.06 | $13.15 | 150 |
| 2025-12-31 | 11.91 | $13.15 | 150 |
| 2025-12-30 | 11.75 | $13.15 | 150 |
| 2025-12-29 | 11.60 | $13.15 | 150 |
| 2025-12-26 | 11.45 | $13.15 | 200 |
| 2025-12-24 | 11.29 | $13.13 | — |
| 2025-12-23 | 11.14 | $13.13 | 150 |
| 2025-12-22 | 10.99 | $13.13 | 300 |
| 2025-12-19 | 10.84 | $13.06 | 150 |
| 2025-12-18 | 10.69 | $13.06 | 150 |
| 2025-12-17 | 10.54 | $13.07 | 5213 |
| 2025-12-16 | 10.39 | $12.14 | 150 |
| 2025-12-15 | 10.29 | $12.14 | — |
| 2025-12-12 | 10.18 | $12.14 | 1200 |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | — |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | 150 |
| 2025-12-05 | 10.08 | $10.08 | 150 |
| 2025-12-04 | 10.08 | $10.08 | 150 |
| 2025-12-03 | 10.08 | $10.08 | 150 |
| 2025-12-02 | 10.08 | $10.08 | — |
| 2025-12-01 | 10.08 | $10.08 | 150 |
| 2025-11-28 | 10.15 | $10.08 | — |
| 2025-11-26 | 10.23 | $10.08 | 150 |
| 2025-11-25 | 10.30 | $10.08 | — |
| 2025-11-24 | 10.37 | $10.08 | 150 |
| 2025-11-21 | 10.43 | $10.08 | 150 |
| 2025-11-20 | 10.44 | $10.08 | 150 |
| 2025-11-19 | 10.45 | $10.08 | 150 |
| 2025-11-18 | 10.46 | $10.08 | 150 |
| 2025-11-17 | 10.47 | $10.08 | 150 |
| 2025-11-14 | 10.48 | $10.08 | 150 |
| 2025-11-13 | 10.49 | $10.08 | 150 |
| 2025-11-12 | 10.50 | $10.08 | 150 |
| 2025-11-11 | 10.51 | $10.08 | 150 |
| 2025-11-10 | 10.52 | $10.08 | 3300 |
| 2025-11-07 | 10.53 | $10.09 | 150 |
| 2025-11-06 | 10.56 | $10.09 | 150 |
| 2025-11-05 | 10.55 | $10.09 | 150 |
| 2025-11-04 | 10.54 | $10.09 | 150 |
| 2025-11-03 | 10.53 | $10.09 | 150 |
| 2025-10-31 | 10.52 | $11.52 | 150 |
| 2025-10-30 | 10.45 | $11.52 | 150 |
| 2025-10-29 | 10.39 | $11.52 | 150 |
| 2025-10-28 | 10.36 | $11.52 | 2207 |
| 2025-10-27 | 10.33 | $11.26 | 200 |
| 2025-10-24 | 10.31 | $10.28 | — |
| 2025-10-23 | 10.34 | $10.28 | — |
| 2025-10-22 | 10.38 | $10.28 | — |
| 2025-10-21 | 10.41 | $10.28 | — |
| 2025-10-20 | 10.46 | $10.28 | — |
| 2025-10-17 | 10.51 | $10.28 | — |
| 2025-10-16 | 10.56 | $10.28 | — |
| 2025-10-15 | 10.86 | $10.28 | — |
| 2025-10-14 | 11.16 | $10.28 | — |
| 2025-10-13 | 11.46 | $10.28 | 26000 |
| 2025-10-10 | 11.76 | $10.75 | 800 |
| 2025-10-09 | 12.04 | $9.85 | — |
| 2025-10-08 | 12.36 | $9.85 | — |
| 2025-10-07 | 12.68 | $9.85 | — |
| 2025-10-06 | 13.01 | $9.86 | 121 |
| 2025-10-03 | 13.29 | $10.22 | — |
| 2025-10-02 | 13.56 | $10.22 | 200 |
| 2025-10-01 | 13.82 | $10.94 | — |
| 2025-09-30 | 14.06 | $10.94 | — |
| 2025-09-29 | 14.29 | $10.94 | 150 |
| 2025-09-26 | 14.52 | $10.94 | — |
| 2025-09-25 | 14.75 | $10.94 | 300 |
| 2025-09-24 | 15.04 | $11.00 | 300 |
| 2025-09-23 | 15.33 | $11.26 | — |
| 2025-09-22 | 15.60 | $11.26 | — |
| 2025-09-19 | 15.87 | $11.26 | 1142 |
| 2025-09-18 | 16.15 | $16.29 | — |
| 2025-09-17 | 16.17 | $16.29 | — |
| 2025-09-16 | 16.20 | $16.29 | — |
| 2025-09-15 | 16.22 | $16.29 | — |
| 2025-09-12 | 16.25 | $16.29 | — |
| 2025-09-11 | 16.27 | $16.29 | — |
| 2025-09-10 | 16.30 | $16.29 | — |
| 2025-09-09 | 16.32 | $16.29 | 700 |
| 2025-09-08 | 16.35 | $15.56 | — |
| 2025-09-05 | 16.41 | $15.56 | — |
| 2025-09-04 | 16.47 | $15.56 | — |
| 2025-09-03 | 16.55 | $15.56 | — |
| 2025-09-02 | 16.62 | $15.56 | — |
| 2025-08-29 | 16.70 | $15.56 | — |
| 2025-08-28 | 16.78 | $15.56 | 3505 |
| 2025-08-27 | 16.85 | $16.75 | — |
| 2025-08-26 | 16.87 | $16.75 | — |
| 2025-08-25 | 16.89 | $16.75 | 300 |
| 2025-08-22 | 16.99 | $16.72 | 100 |
| 2025-08-21 | 17.10 | $16.78 | — |
| 2025-08-20 | 17.21 | $16.78 | — |
| 2025-08-19 | 17.31 | $16.78 | — |
| 2025-08-18 | 17.42 | $16.78 | — |
| 2025-08-15 | 17.52 | $16.78 | — |
| 2025-08-14 | 17.63 | $16.78 | — |
| 2025-08-13 | 17.73 | $16.78 | — |
| 2025-08-12 | 17.84 | $16.78 | — |
| 2025-08-11 | 17.94 | $16.78 | — |
| 2025-08-08 | 18.03 | $16.78 | — |
| 2025-08-07 | 18.12 | $16.79 | 40500 |
| 2025-08-06 | 18.21 | $17.10 | — |
| 2025-08-05 | 18.29 | $17.10 | — |
| 2025-08-04 | 18.36 | $17.10 | — |
| 2025-08-01 | 18.43 | $17.10 | — |
| 2025-07-31 | 18.51 | $17.10 | — |
| 2025-07-30 | 18.58 | $17.10 | — |
| 2025-07-29 | 18.73 | $17.10 | 500 |
| 2025-07-28 | 18.87 | $18.88 | — |
| 2025-07-25 | 18.93 | $18.88 | — |
| 2025-07-24 | 18.98 | $18.88 | — |
| 2025-07-23 | 19.04 | $18.88 | — |
| 2025-07-22 | 19.09 | $18.88 | — |
| 2025-07-21 | 19.15 | $18.88 | — |
| 2025-07-18 | 19.20 | $18.88 | — |
| 2025-07-17 | 19.26 | $18.88 | — |
| 2025-07-16 | 19.31 | $18.88 | — |
| 2025-07-15 | 19.37 | $18.88 | 500 |
| 2025-07-14 | 19.42 | $18.58 | — |
| 2025-07-11 | 19.49 | $18.58 | — |
| 2025-07-10 | 19.56 | $18.58 | — |
| 2025-07-09 | 19.63 | $18.58 | — |
| 2025-07-08 | 19.70 | $18.58 | — |
| 2025-07-07 | 19.77 | $18.58 | — |
| 2025-07-03 | 19.84 | $18.58 | — |
| 2025-07-02 | 19.91 | $18.58 | 300 |
| 2025-07-01 | 19.98 | $19.98 | — |
| 2025-06-30 | 19.98 | $19.98 | — |
| 2025-06-27 | 19.98 | $19.98 | — |
| 2025-06-26 | 19.98 | $19.98 | — |
| 2025-06-25 | 19.98 | $19.98 | — |
| 2025-06-24 | 19.98 | $19.98 | — |
| 2025-06-23 | 19.98 | $19.98 | — |
| 2025-06-20 | 19.98 | $19.98 | — |
| 2025-06-18 | 19.98 | $19.98 | — |
| 2025-06-17 | 19.98 | $19.98 | — |
| 2025-06-16 | 19.98 | $19.98 | — |
| 2025-06-13 | 19.98 | $19.98 | — |
| 2025-06-12 | 19.98 | $19.98 | — |
| 2025-06-11 | 20.01 | $19.98 | — |
| 2025-06-10 | 20.04 | $19.98 | — |
| 2025-06-09 | 20.07 | $19.98 | — |
| 2025-06-06 | 20.09 | $19.98 | — |
| 2025-06-05 | 20.12 | $19.98 | — |
| 2025-06-04 | 20.14 | $19.98 | — |
| 2025-06-03 | 20.16 | $19.98 | — |
| 2025-06-02 | 20.19 | $19.98 | — |
| 2025-05-30 | 20.21 | $19.98 | — |
| 2025-05-29 | 20.24 | $19.98 | — |
| 2025-05-28 | 20.26 | $19.98 | — |
| 2025-05-27 | 20.28 | $19.98 | — |
| 2025-05-23 | 20.31 | $19.98 | — |
| 2025-05-22 | 20.33 | $19.98 | — |
| 2025-05-21 | 20.36 | $19.98 | — |
| 2025-05-20 | 20.38 | $19.98 | — |
| 2025-05-19 | 20.40 | $19.98 | — |
| 2025-05-16 | 20.43 | $19.98 | — |
| 2025-05-15 | 20.45 | $19.98 | 2000 |
| 2025-05-14 | 20.48 | $20.61 | — |
| 2025-05-13 | 20.47 | $20.61 | 227 |
| 2025-05-12 | 20.46 | $20.46 | — |
| 2025-05-09 | 20.46 | $20.46 | — |
| 2025-05-08 | 20.46 | $20.46 | — |
| 2025-05-07 | 20.46 | $20.46 | — |
| 2025-05-06 | 20.46 | $20.46 | — |
| 2025-05-05 | 20.46 | $20.46 | — |
| 2025-05-02 | 20.46 | $20.46 | — |
| 2025-05-01 | 20.46 | $20.46 | — |
| 2025-04-30 | 20.46 | $20.46 | — |
| 2025-04-29 | 20.46 | $20.46 | — |
| 2025-04-28 | 20.46 | $20.46 | — |
| 2025-04-25 | 20.46 | $20.46 | — |
| 2025-04-24 | 20.46 | $20.46 | — |
| 2025-04-23 | 20.46 | $20.46 | — |
| 2025-04-22 | 20.46 | $20.46 | — |
| 2025-04-21 | 20.46 | $20.46 | — |
| 2025-04-17 | 20.46 | $20.46 | — |
| 2025-04-16 | 20.46 | $20.46 | — |
| 2025-04-15 | 20.46 | $20.46 | — |
| 2025-04-14 | 20.46 | $20.46 | — |
| 2025-04-11 | 20.46 | $20.46 | — |
| 2025-04-10 | 20.46 | $20.46 | — |
| 2025-04-09 | 20.42 | $20.46 | — |
| 2025-04-08 | 20.38 | $20.46 | — |
| 2025-04-07 | 20.34 | $20.46 | — |
| 2025-04-04 | 20.30 | $20.46 | — |
| 2025-04-03 | 20.26 | $20.46 | — |
| 2025-04-02 | 20.21 | $20.46 | — |
| 2025-04-01 | 20.17 | $20.46 | — |
| 2025-03-31 | 20.13 | $20.46 | — |
| 2025-03-28 | 20.22 | $20.46 | — |
| 2025-03-27 | 20.31 | $20.46 | — |
| 2025-03-26 | 20.40 | $20.46 | — |
| 2025-03-25 | 20.48 | $20.46 | — |
| 2025-03-24 | 20.57 | $20.46 | — |
| 2025-03-21 | 20.66 | $20.46 | — |
| 2025-03-20 | 20.75 | $20.46 | — |
| 2025-03-19 | 20.84 | $20.46 | — |
| 2025-03-18 | 20.92 | $20.46 | — |
| 2025-03-17 | 21.01 | $20.46 | — |
| 2025-03-14 | 21.10 | $20.46 | 200 |
| 2025-03-13 | 21.19 | $19.64 | — |
| 2025-03-12 | 21.32 | $19.64 | — |
| 2025-03-11 | 21.45 | $19.64 | — |
| 2025-03-10 | 21.58 | $19.64 | — |
| 2025-03-07 | 21.70 | $19.64 | — |
| 2025-03-06 | 21.83 | $19.64 | — |
| 2025-03-05 | 21.96 | $19.64 | — |
| 2025-03-04 | 22.03 | $19.64 | 200 |
| 2025-03-03 | 22.09 | $22.22 | — |
| 2025-02-28 | 22.03 | $22.22 | — |
| 2025-02-27 | 21.96 | $22.22 | — |
| 2025-02-26 | 21.90 | $22.22 | — |
| 2025-02-25 | 21.83 | $22.22 | — |
| 2025-02-24 | 21.77 | $22.22 | — |
| 2025-02-21 | 21.68 | $22.22 | — |
| 2025-02-20 | 21.58 | $22.22 | — |
| 2025-02-19 | 21.49 | $22.22 | — |
| 2025-02-18 | 21.40 | $22.22 | — |
| 2025-02-14 | 21.30 | $22.22 | — |
| 2025-02-13 | 21.21 | $22.22 | — |
| 2025-02-12 | 21.12 | $22.22 | — |
| 2025-02-11 | 21.02 | $22.22 | — |
| 2025-02-10 | 20.93 | $22.22 | — |
| 2025-02-07 | 20.84 | $22.22 | — |
| 2025-02-06 | 20.71 | $22.22 | — |
| 2025-02-05 | 20.59 | $22.22 | 700 |
| 2025-02-04 | 20.46 | $20.93 | — |
| 2025-02-03 | 20.40 | $20.93 | — |
| 2025-01-31 | 20.34 | $20.93 | — |
| 2025-01-30 | 20.28 | $20.93 | — |
| 2025-01-29 | 20.22 | $20.93 | — |
| 2025-01-28 | 20.16 | $20.93 | — |
| 2025-01-27 | 20.11 | $20.93 | 228 |
| 2025-01-24 | 20.04 | $20.36 | — |
| 2025-01-23 | 20.01 | $20.36 | — |
| 2025-01-22 | 19.97 | $20.36 | — |
| 2025-01-21 | 19.93 | $20.36 | — |
| 2025-01-17 | 19.90 | $20.36 | — |
| 2025-01-16 | 19.86 | $20.36 | — |
| 2025-01-15 | 19.82 | $20.36 | — |
| 2025-01-14 | 19.79 | $20.36 | — |
| 2025-01-13 | 19.75 | $20.36 | — |
| 2025-01-10 | 19.71 | $20.36 | 1649 |
| 2025-01-08 | 19.67 | $19.71 | — |
| 2025-01-07 | 19.67 | $19.71 | — |
| 2025-01-06 | 19.67 | $19.71 | — |
| 2025-01-03 | 19.66 | $19.71 | — |
| 2025-01-02 | 19.66 | $19.71 | — |
| 2024-12-31 | 19.65 | $19.71 | — |
| 2024-12-30 | 19.65 | $19.71 | — |
| 2024-12-27 | 19.64 | $19.71 | 600 |
| 2024-12-26 | 19.64 | $19.98 | 300 |
| 2024-12-24 | 19.62 | $19.62 | — |
| 2024-12-23 | 19.62 | $19.62 | — |
| 2024-12-20 | 19.64 | $19.62 | — |
| 2024-12-19 | 19.65 | $19.62 | — |
| 2024-12-18 | 19.67 | $19.62 | — |
| 2024-12-17 | 19.68 | $19.62 | — |
| 2024-12-16 | 19.70 | $19.62 | — |
| 2024-12-13 | 19.67 | $19.62 | — |
| 2024-12-12 | 19.67 | $19.62 | — |
| 2024-12-11 | 19.67 | $19.62 | — |
| 2024-12-10 | 19.75 | $19.62 | — |
| 2024-12-09 | 19.83 | $19.62 | — |
| 2024-12-06 | 19.92 | $19.62 | — |
| 2024-12-05 | 20.00 | $19.62 | — |
| 2024-12-04 | 20.14 | $19.62 | — |
| 2024-12-03 | 20.28 | $19.62 | — |
| 2024-12-02 | 20.41 | $19.62 | — |
| 2024-11-29 | 20.55 | $19.62 | — |
| 2024-11-27 | 20.68 | $19.62 | — |
| 2024-11-26 | 20.82 | $19.62 | — |
| 2024-11-25 | 20.96 | $19.62 | 145 |
| 2024-11-22 | 21.09 | $19.94 | — |
| 2024-11-21 | 21.19 | $19.94 | — |
| 2024-11-20 | 21.25 | $19.94 | — |
| 2024-11-19 | 21.31 | $19.94 | — |
| 2024-11-18 | 21.38 | $19.94 | 644 |
| 2024-11-15 | 21.44 | $19.06 | 643 |
| 2024-11-14 | 21.55 | $19.55 | — |
| 2024-11-13 | 21.61 | $19.55 | 2723 |
| 2024-11-12 | 21.75 | $21.31 | — |
| 2024-11-11 | 21.81 | $21.31 | — |
| 2024-11-08 | 21.87 | $21.31 | — |
| 2024-11-07 | 21.94 | $21.31 | 236 |
| 2024-11-06 | 22.00 | $22.34 | — |
| 2024-11-05 | 22.00 | $22.34 | — |
| 2024-11-04 | 22.01 | $22.34 | — |
| 2024-11-01 | 22.02 | $22.34 | — |
| 2024-10-31 | 22.03 | $22.34 | — |
| 2024-10-30 | 22.02 | $22.34 | — |
| 2024-10-29 | 22.00 | $22.34 | — |
| 2024-10-28 | 21.97 | $22.34 | 300 |
| 2024-10-25 | 21.95 | $21.88 | 634 |
| 2024-10-24 | 21.96 | $21.20 | — |
| 2024-10-23 | 21.95 | $21.20 | — |
| 2024-10-22 | 21.94 | $21.20 | — |
| 2024-10-21 | 21.89 | $21.20 | 300 |
| 2024-10-18 | 21.84 | $21.20 | 1113 |
| 2024-10-17 | 21.82 | $20.71 | 200 |
| 2024-10-16 | 21.81 | $22.52 | — |
| 2024-10-15 | 21.72 | $22.52 | — |
| 2024-10-14 | 21.60 | $22.52 | — |
| 2024-10-11 | 21.46 | $22.52 | — |
| 2024-10-10 | 21.32 | $22.52 | — |
| 2024-10-09 | 21.21 | $22.52 | — |
| 2024-10-08 | 21.06 | $22.52 | — |
| 2024-10-07 | 20.95 | $22.52 | — |
| 2024-10-04 | 20.87 | $22.53 | 237 |
| 2024-10-03 | 20.77 | $22.06 | 143 |
| 2024-10-02 | 20.69 | $21.90 | — |
| 2024-10-01 | 20.61 | $21.90 | 440 |
| 2024-09-30 | 20.55 | $21.93 | 318045 |
| 2024-09-27 | 20.51 | $22.07 | 505 |
| 2024-09-26 | 20.47 | $21.00 | — |
| 2024-09-25 | 20.47 | $21.00 | 230 |
| 2024-09-24 | 20.46 | $20.19 | — |
| 2024-09-23 | 20.50 | $20.19 | 600 |
| 2024-09-20 | 20.57 | $20.66 | — |
| 2024-09-19 | 20.60 | $20.66 | — |
| 2024-09-18 | 20.60 | $20.66 | 200 |
| 2024-09-17 | 20.61 | $20.10 | 245 |
| 2024-09-16 | 20.64 | $19.78 | 4700 |
| 2024-09-13 | 20.70 | $19.71 | 700 |
| 2024-09-12 | 20.73 | $20.20 | 200 |
| 2024-09-11 | 20.74 | $19.55 | 2304 |
| 2024-09-10 | 20.78 | $20.33 | 300 |
| 2024-09-09 | 20.77 | $21.03 | 700 |
| 2024-09-06 | 20.75 | $20.49 | — |
| 2024-09-05 | 20.79 | $20.49 | 600 |
| 2024-09-04 | 20.82 | $20.30 | 200 |
| 2024-09-03 | 20.80 | $20.69 | 221 |
| 2024-08-30 | 20.79 | $21.05 | 636 |
| 2024-08-29 | 20.80 | $21.35 | 700 |
| 2024-08-28 | 20.79 | $20.92 | — |
| 2024-08-27 | 20.77 | $20.92 | 500 |
| 2024-08-26 | 20.75 | $20.98 | 815 |
| 2024-08-23 | 20.73 | $21.44 | — |
| 2024-08-22 | 20.68 | $21.44 | 204 |
| 2024-08-21 | 20.63 | $20.48 | 202 |
| 2024-08-20 | 20.62 | $20.86 | — |
| 2024-08-19 | 20.59 | $20.86 | 911 |
| 2024-08-16 | 20.57 | $20.85 | 222 |
| 2024-08-15 | 20.53 | $20.42 | 400 |
| 2024-08-14 | 20.50 | $20.30 | — |
| 2024-08-13 | 20.47 | $20.30 | — |
| 2024-08-12 | 20.44 | $20.30 | 945 |
| 2024-08-09 | 20.40 | $20.58 | 600 |
| 2024-08-08 | 20.35 | $21.23 | 549 |
| 2024-08-07 | 20.28 | $21.05 | 423 |
| 2024-08-06 | 20.19 | $19.91 | 1235 |
| 2024-08-05 | 20.18 | $20.52 | 600 |
| 2024-08-02 | 20.14 | $21.30 | 1340 |
| 2024-08-01 | 20.04 | $21.14 | 1000 |
| 2024-07-31 | 19.94 | $20.52 | — |
| 2024-07-30 | 19.89 | $20.52 | 126 |
| 2024-07-29 | 19.81 | $20.50 | 1905 |
| 2024-07-26 | 19.71 | $20.50 | 911 |
| 2024-07-25 | 19.62 | $20.50 | 2213 |
| 2024-07-24 | 19.54 | $20.15 | 1521 |
| 2024-07-23 | 19.47 | $20.43 | — |
| 2024-07-22 | 19.39 | $20.43 | 2100 |
| 2024-07-19 | 19.31 | $20.00 | 82000 |
| 2024-07-18 | 19.20 | $19.72 | — |
| 2024-07-17 | 19.10 | $19.72 | 400 |
| 2024-07-16 | 19.04 | $19.72 | 200 |
| 2024-07-15 | 18.98 | $19.62 | 800 |
| 2024-07-12 | 18.92 | $19.42 | 300 |
| 2024-07-11 | 18.87 | $19.96 | 334 |
| 2024-07-10 | 18.85 | $19.20 | 246 |
| 2024-07-09 | 18.85 | $19.76 | — |
| 2024-07-08 | 18.87 | $19.76 | 800 |
| 2024-07-05 | 18.84 | $19.22 | — |
| 2024-07-03 | 18.84 | $19.22 | 6400 |
| 2024-07-02 | 18.94 | $19.35 | 309 |
| 2024-07-01 | 19.04 | $19.04 | 330 |
| 2024-06-28 | 19.14 | $18.38 | 542 |
| 2024-06-27 | 19.25 | $18.82 | — |
| 2024-06-26 | 19.38 | $18.82 | — |
| 2024-06-25 | 19.52 | $18.82 | — |
| 2024-06-24 | 19.64 | $18.82 | — |
| 2024-06-21 | 19.76 | $18.82 | 200 |
| 2024-06-20 | 19.89 | $17.76 | — |
| 2024-06-18 | 20.08 | $17.76 | 90500 |
| 2024-06-17 | 20.27 | $18.55 | 321 |
| 2024-06-14 | 20.42 | $18.50 | 1100 |
| 2024-06-13 | 20.56 | $18.50 | 500 |
| 2024-06-12 | 20.71 | $18.41 | 1100 |
| 2024-06-11 | 20.91 | $19.39 | 700 |
| 2024-06-10 | 21.03 | $19.39 | 825 |
| 2024-06-07 | 21.14 | $20.11 | 800 |
| 2024-06-06 | 21.19 | $19.19 | 300 |
| 2024-06-05 | 21.28 | $19.19 | 211 |
| 2024-06-04 | 21.37 | $21.22 | 200 |
| 2024-06-03 | 21.36 | $21.22 | 150 |
| 2024-05-31 | 21.33 | $21.22 | 800 |
| 2024-05-30 | 21.31 | $20.40 | 245 |
| 2024-05-29 | 21.30 | $21.54 | 100 |
| 2024-05-28 | 21.24 | $21.54 | 336 |
| 2024-05-24 | 21.20 | $21.28 | 200 |
| 2024-05-23 | 21.16 | $21.28 | 304 |
| 2024-05-22 | 21.12 | $21.31 | 300 |
| 2024-05-21 | 21.07 | $21.60 | — |
| 2024-05-20 | 21.09 | $21.60 | 649 |
| 2024-05-17 | 21.10 | $21.42 | — |
| 2024-05-16 | 21.11 | $21.42 | 300 |
| 2024-05-15 | 21.11 | $21.43 | 224 |
| 2024-05-14 | 21.14 | $22.44 | 503 |
| 2024-05-13 | 21.10 | $21.85 | 500 |
| 2024-05-10 | 21.10 | $21.59 | 539 |
| 2024-05-09 | 21.13 | $21.01 | 350 |
| 2024-05-08 | 21.18 | $21.01 | 375 |
| 2024-05-07 | 21.25 | $21.01 | 387 |
| 2024-05-06 | 21.31 | $21.01 | 149 |
| 2024-05-03 | 21.37 | $20.71 | 400 |
| 2024-05-02 | 21.49 | $20.70 | 500 |
| 2024-05-01 | 21.54 | $20.27 | 393 |
| 2024-04-30 | 21.67 | $20.27 | 300 |
| 2024-04-29 | 21.80 | $20.83 | 133 |
| 2024-04-26 | 21.91 | $20.41 | 400 |
| 2024-04-25 | 22.00 | $20.41 | — |
| 2024-04-24 | 22.08 | $20.41 | 500 |
| 2024-04-23 | 22.17 | $21.91 | — |
| 2024-04-22 | 22.19 | $21.91 | 328 |
| 2024-04-19 | 22.21 | $21.50 | 1013 |
| 2024-04-18 | 22.23 | $21.57 | 212 |
| 2024-04-17 | 22.22 | $21.96 | 1016 |
| 2024-04-16 | 22.18 | $21.73 | 1500 |
| 2024-04-15 | 22.15 | $21.85 | 50103 |
| 2024-04-12 | 22.13 | $22.05 | 500 |
| 2024-04-11 | 22.07 | $22.17 | 700 |
| 2024-04-10 | 21.99 | $22.25 | 439 |
| 2024-04-09 | 21.92 | $22.35 | 1500 |
| 2024-04-08 | 21.85 | $22.15 | 200 |
| 2024-04-05 | 21.80 | $23.00 | 602 |
| 2024-04-04 | 21.64 | $21.71 | 807 |
| 2024-04-03 | 21.55 | $22.95 | 27050 |
| 2024-04-02 | 21.44 | $22.95 | 40375 |
| 2024-04-01 | 21.30 | $22.95 | 800 |
| 2024-03-28 | 21.17 | $22.23 | 1000 |
| 2024-03-27 | 21.08 | $21.95 | 500 |
| 2024-03-26 | 21.02 | $22.28 | 47037 |
| 2024-03-25 | 20.95 | $22.28 | 50368 |
| 2024-03-22 | 20.83 | $22.28 | 1007 |
| 2024-03-21 | 20.71 | $21.97 | 800 |
| 2024-03-20 | 20.60 | $21.25 | 52034 |
| 2024-03-19 | 20.53 | $21.25 | 500 |
| 2024-03-18 | 20.46 | $21.16 | 2500 |
| 2024-03-15 | 20.40 | $21.51 | 800 |
| 2024-03-14 | 20.34 | $20.70 | 53700 |
| 2024-03-13 | 20.29 | $20.70 | — |
| 2024-03-12 | 20.27 | $20.70 | 3300 |
| 2024-03-11 | 20.25 | $20.99 | 249 |
| 2024-03-08 | 20.22 | $21.13 | 209 |
| 2024-03-07 | 20.18 | $19.92 | — |
| 2024-03-06 | 20.19 | $19.92 | 800 |
| 2024-03-05 | 20.22 | $20.74 | 1100 |
| 2024-03-04 | 20.21 | $20.10 | 1028 |
| 2024-03-01 | 20.24 | $20.34 | 840 |
| 2024-02-29 | 20.27 | $20.46 | 1016 |
| 2024-02-28 | 20.30 | $20.79 | 27000 |
| 2024-02-27 | 20.37 | $20.79 | 342 |
| 2024-02-26 | 20.43 | $19.93 | 600 |
| 2024-02-23 | 20.50 | $19.85 | 13650 |
| 2024-02-22 | 20.55 | $19.85 | 6975 |
| 2024-02-21 | 20.64 | $19.85 | 3637 |
| 2024-02-20 | 20.72 | $19.85 | 1968 |
| 2024-02-16 | 20.79 | $19.86 | 302 |
| 2024-02-15 | 20.87 | $20.31 | 2000 |
| 2024-02-14 | 20.90 | $19.74 | 304 |
| 2024-02-13 | 20.94 | $20.30 | 300 |
| 2024-02-12 | 21.04 | $20.30 | — |
| 2024-02-09 | 21.12 | $20.30 | — |
| 2024-02-08 | 21.20 | $20.30 | 200 |
| 2024-02-07 | 21.28 | $20.30 | 1000 |
| 2024-02-06 | 21.42 | $20.45 | 209 |
| 2024-02-05 | 21.52 | $20.47 | 1100 |
| 2024-02-02 | 21.62 | $20.84 | 211 |
| 2024-02-01 | 21.69 | $20.76 | 827 |
| 2024-01-31 | 21.75 | $21.17 | 84200 |
| 2024-01-30 | 21.84 | $22.26 | 400 |
| 2024-01-29 | 21.86 | $21.90 | 900 |
| 2024-01-26 | 21.91 | $21.37 | 500 |
| 2024-01-25 | 22.01 | $20.90 | 1800 |
| 2024-01-24 | 22.13 | $21.55 | 300 |
| 2024-01-23 | 22.19 | $21.48 | 400 |
| 2024-01-22 | 22.26 | $21.32 | 1500 |
| 2024-01-19 | 22.29 | $21.41 | 500 |
| 2024-01-18 | 22.37 | $20.87 | 400 |
| 2024-01-17 | 22.54 | $20.59 | 300 |
| 2024-01-16 | 22.66 | $22.24 | 1205 |
| 2024-01-12 | 22.70 | $21.90 | 150 |
| 2024-01-11 | 22.73 | $21.90 | 700 |
| 2024-01-10 | 22.77 | $21.93 | 200 |
| 2024-01-09 | 22.81 | $23.12 | 214 |
| 2024-01-08 | 22.78 | $22.40 | 125 |
| 2024-01-05 | 22.83 | $22.40 | 628 |
| 2024-01-04 | 22.84 | $22.41 | 941 |
| 2024-01-03 | 22.89 | $21.88 | 705 |
| 2024-01-02 | 22.96 | $22.94 | 2706 |
| 2023-12-29 | 22.95 | $22.61 | 707 |
| 2023-12-28 | 23.00 | $22.96 | 2120 |
| 2023-12-27 | 22.99 | $23.30 | 112 |
| 2023-12-26 | 22.95 | $23.30 | 2131 |
| 2023-12-22 | 22.97 | $22.91 | 400 |
| 2023-12-21 | 23.02 | $22.86 | 435 |
| 2023-12-20 | 23.04 | $21.78 | 1235 |
| 2023-12-19 | 23.12 | $23.19 | 418 |
| 2023-12-18 | 23.14 | $24.22 | 2200 |
| 2023-12-15 | 23.07 | $23.00 | 6300 |
| 2023-12-14 | 23.12 | $22.93 | 332 |
| 2023-12-13 | 23.10 | $22.63 | 1100 |
| 2023-12-12 | 23.10 | $22.64 | 700 |
| 2023-12-11 | 23.09 | $22.80 | 913 |
| 2023-12-08 | 23.11 | $22.50 | 600 |
| 2023-12-07 | 23.15 | $23.29 | 151200 |
| 2023-12-06 | 23.10 | $22.68 | 424 |
| 2023-12-05 | 23.08 | $23.45 | 825 |
| 2023-12-04 | 23.05 | $23.11 | 1046 |
| 2023-12-01 | 23.03 | $22.93 | 427 |
| 2023-11-30 | 23.03 | $23.54 | 500 |
| 2023-11-29 | 22.94 | $22.65 | 106 |
| 2023-11-28 | 22.89 | $22.65 | 407 |
| 2023-11-27 | 22.83 | $23.57 | 1500 |
| 2023-11-24 | 22.72 | $23.97 | 1600 |
| 2023-11-22 | 22.60 | $23.31 | 100 |
| 2023-11-21 | 22.52 | $23.31 | 1100 |
| 2023-11-20 | 22.43 | $23.65 | 1500 |
| 2023-11-17 | 22.36 | $22.80 | 600 |
| 2023-11-16 | 22.29 | $24.04 | 433 |
| 2023-11-15 | 22.24 | $22.52 | 250 |
| 2023-11-14 | 22.27 | $22.52 | 400 |
| 2023-11-13 | 22.29 | $22.52 | 400 |
| 2023-11-10 | 22.31 | $23.25 | 250 |
| 2023-11-09 | 22.34 | $23.25 | 400 |
| 2023-11-08 | 22.36 | $22.25 | 175 |
| 2023-11-07 | 22.43 | $22.25 | 519 |
| 2023-11-06 | 22.51 | $22.83 | 2100 |
| 2023-11-03 | 22.55 | $22.79 | 500 |
| 2023-11-02 | 22.60 | $22.98 | 600 |
| 2023-11-01 | 22.64 | $21.69 | 932 |
| 2023-10-31 | 22.74 | $21.58 | 400 |
| 2023-10-30 | 22.85 | $21.60 | 1900 |
| 2023-10-27 | 23.00 | $21.29 | 400 |
| 2023-10-26 | 23.14 | $21.53 | 1200 |
| 2023-10-25 | 23.27 | $21.82 | 300 |
| 2023-10-24 | 23.37 | $21.41 | 212 |
| 2023-10-23 | 23.51 | $22.22 | 2139 |
| 2023-10-20 | 23.65 | $21.51 | 232 |
| 2023-10-19 | 23.83 | $23.03 | 137 |
| 2023-10-18 | 23.95 | $23.03 | 118 |
| 2023-10-17 | 24.05 | $23.03 | 600 |
| 2023-10-16 | 24.16 | $22.88 | 1031 |
| 2023-10-13 | 24.33 | $23.73 | 100 |
| 2023-10-12 | 24.41 | $23.73 | 200 |
| 2023-10-11 | 24.48 | $23.73 | 250 |
| 2023-10-10 | 24.54 | $23.73 | 275 |
| 2023-10-09 | 24.60 | $23.73 | 300 |
| 2023-10-06 | 24.72 | $23.73 | 200 |
| 2023-10-05 | 24.84 | $23.73 | 100 |
| 2023-10-04 | 24.95 | $23.73 | 711 |
| 2023-10-03 | 25.08 | $23.77 | 611 |
| 2023-10-02 | 25.20 | $24.63 | 649 |
| 2023-09-29 | 25.27 | $24.14 | 200 |
| 2023-09-28 | 25.38 | $24.14 | 435 |
| 2023-09-27 | 25.47 | $23.77 | 343 |
| 2023-09-26 | 25.58 | $24.25 | 204 |
| 2023-09-25 | 25.67 | $25.05 | 300 |
| 2023-09-22 | 25.68 | $25.05 | 300 |
| 2023-09-21 | 25.69 | $25.45 | 414 |
| 2023-09-20 | 25.68 | $25.07 | 100 |
| 2023-09-19 | 25.67 | $25.07 | 300 |
| 2023-09-18 | 25.64 | $26.35 | 325 |
| 2023-09-15 | 25.56 | $25.27 | — |
| 2023-09-14 | 25.53 | $25.27 | 202 |
| 2023-09-13 | 25.54 | $24.88 | — |
| 2023-09-12 | 25.62 | $24.88 | 306 |
| 2023-09-11 | 25.69 | $26.10 | — |
| 2023-09-08 | 25.70 | $26.10 | — |
| 2023-09-07 | 25.72 | $26.10 | 335 |
| 2023-09-06 | 25.72 | $26.18 | — |
| 2023-09-05 | 25.72 | $26.18 | — |
| 2023-09-01 | 25.73 | $26.18 | — |
| 2023-08-31 | 25.74 | $26.18 | 403 |
| 2023-08-30 | 25.74 | $26.02 | — |
| 2023-08-29 | 25.74 | $26.02 | — |
| 2023-08-28 | 25.72 | $26.02 | 300 |
| 2023-08-25 | 25.83 | $25.25 | 235 |
| 2023-08-24 | 25.98 | $25.21 | — |
| 2023-08-23 | 26.13 | $25.21 | 400 |
| 2023-08-22 | 26.32 | $24.85 | 827 |
| 2023-08-21 | 26.53 | $24.62 | 320 |
| 2023-08-18 | 26.75 | $24.71 | — |
| 2023-08-17 | 26.96 | $24.71 | 644 |
| 2023-08-16 | 27.24 | $25.44 | 400 |
| 2023-08-15 | 27.47 | $26.34 | — |
| 2023-08-14 | 27.62 | $26.34 | — |
| 2023-08-11 | 27.76 | $26.34 | 300 |
| 2023-08-10 | 27.89 | $26.42 | 200 |
| 2023-08-09 | 28.00 | $26.13 | 200 |
| 2023-08-08 | 28.11 | $26.20 | 342 |
| 2023-08-07 | 28.22 | $26.48 | 225 |
| 2023-08-04 | 28.30 | $26.22 | 100 |
| 2023-08-03 | 28.40 | $26.22 | 246 |
| 2023-08-02 | 28.45 | $26.14 | 1232 |
| 2023-08-01 | 28.51 | $25.55 | 111 |
| 2023-07-31 | 28.60 | $28.25 | 100 |
| 2023-07-28 | 28.61 | $28.25 | 216 |
| 2023-07-27 | 28.58 | $28.17 | 803 |
| 2023-07-26 | 28.55 | $29.00 | 100 |
| 2023-07-25 | 28.49 | $29.00 | 100 |
| 2023-07-24 | 28.39 | $29.00 | 100 |
| 2023-07-21 | 28.29 | $29.00 | 222 |
| 2023-07-20 | 28.22 | $30.21 | 100 |
| 2023-07-19 | 28.09 | $30.21 | 400 |
| 2023-07-18 | 28.01 | $29.25 | 100 |
| 2023-07-17 | 27.95 | $29.25 | 200 |
| 2023-07-14 | 27.90 | $28.75 | — |
| 2023-07-13 | 27.88 | $28.75 | 231 |
| 2023-07-12 | 27.86 | $28.38 | 200 |
| 2023-07-11 | 27.81 | $28.34 | 300 |
| 2023-07-10 | 27.77 | $28.13 | 150 |
| 2023-07-07 | 27.74 | $28.13 | 200 |
| 2023-07-06 | 27.72 | $27.25 | 175 |
| 2023-07-05 | 27.75 | $27.25 | 300 |
| 2023-07-03 | 27.80 | $27.47 | 400 |
| 2023-06-30 | 27.84 | $28.36 | 200 |
| 2023-06-29 | 27.78 | $27.66 | 187 |
| 2023-06-28 | 27.85 | $27.66 | 193 |
| 2023-06-27 | 27.91 | $27.66 | 300 |
| 2023-06-26 | 27.98 | $27.00 | 196 |
| 2023-06-23 | 28.02 | $27.00 | 2000 |
| 2023-06-22 | 28.09 | $27.67 | 200 |
| 2023-06-21 | 28.12 | $27.68 | 219 |
| 2023-06-20 | 28.19 | $28.50 | 200 |
| 2023-06-16 | 28.21 | $28.14 | 121 |
| 2023-06-15 | 28.22 | $28.28 | 250 |
| 2023-06-14 | 28.22 | $28.29 | 400 |
| 2023-06-13 | 28.26 | $28.32 | 211 |
| 2023-06-12 | 28.29 | $27.46 | 300 |
| 2023-06-09 | 28.37 | $27.46 | 300 |
| 2023-06-08 | 28.44 | $27.46 | 1300 |
| 2023-06-07 | 28.52 | $27.88 | — |
| 2023-06-06 | 28.57 | $27.88 | 234 |
| 2023-06-05 | 28.60 | $28.19 | — |
| 2023-06-02 | 28.62 | $28.19 | 619 |
| 2023-06-01 | 28.66 | $27.18 | 700 |
| 2023-05-31 | 28.66 | $29.00 | — |
| 2023-05-30 | 28.54 | $29.00 | — |
| 2023-05-26 | 28.43 | $29.00 | 337 |
| 2023-05-25 | 28.31 | $27.75 | 213 |
| 2023-05-24 | 28.25 | $28.41 | — |
| 2023-05-23 | 28.16 | $28.41 | 616 |
| 2023-05-22 | 28.06 | $28.91 | — |
| 2023-05-19 | 28.00 | $28.91 | 400 |
| 2023-05-18 | 27.95 | $28.35 | — |
| 2023-05-17 | 27.89 | $28.35 | 200 |
| 2023-05-16 | 27.83 | $28.99 | — |
| 2023-05-15 | 27.75 | $28.99 | — |
| 2023-05-12 | 27.65 | $28.99 | — |
| 2023-05-11 | 27.55 | $28.99 | 400 |
| 2023-05-10 | 27.50 | $28.99 | 350 |
| 2023-05-09 | 27.42 | $28.99 | 500 |
| 2023-05-08 | 27.33 | $28.50 | 325 |
| 2023-05-05 | 27.24 | $28.50 | 209 |
| 2023-05-04 | 27.11 | $29.00 | 200 |
| 2023-05-03 | 26.94 | $27.13 | 200 |
| 2023-05-02 | 26.84 | $26.71 | 314 |
| 2023-05-01 | 26.77 | $26.75 | 300 |
| 2023-04-28 | 26.71 | $26.56 | 312 |
| 2023-04-27 | 26.68 | $26.56 | 2200 |
| 2023-04-26 | 26.57 | $26.55 | 1900 |
| 2023-04-25 | 26.47 | $26.54 | 840 |
| 2023-04-24 | 26.43 | $27.74 | 700 |
| 2023-04-21 | 26.27 | $27.90 | 200 |
| 2023-04-20 | 26.17 | $27.11 | 306 |
| 2023-04-19 | 26.05 | $27.11 | 445 |
| 2023-04-18 | 25.94 | $27.40 | 214 |
| 2023-04-17 | 25.84 | $26.89 | 713 |
| 2023-04-14 | 25.75 | $27.15 | 527 |
| 2023-04-13 | 25.61 | $27.92 | 300 |
| 2023-04-12 | 25.45 | $27.37 | 1445 |
| 2023-04-11 | 25.31 | $27.16 | 1900 |
| 2023-04-10 | 25.18 | $26.65 | 814 |
| 2023-04-06 | 25.09 | $26.06 | 400 |
| 2023-04-05 | 25.02 | $25.48 | 202 |
| 2023-04-04 | 24.96 | $25.11 | 400 |
| 2023-04-03 | 24.90 | $25.36 | 500 |
| 2023-03-31 | 24.74 | $25.55 | 1100 |
| 2023-03-30 | 24.58 | $25.95 | 400 |
| 2023-03-29 | 24.39 | $24.48 | 303 |
| 2023-03-28 | 24.28 | $24.48 | 207 |
| 2023-03-27 | 24.17 | $25.63 | 238 |
| 2023-03-24 | 24.00 | $24.68 | 300 |
| 2023-03-23 | 23.88 | $25.80 | 119021 |
| 2023-03-22 | 23.76 | $24.86 | 200 |
| 2023-03-21 | 23.68 | $24.91 | 346 |
| 2023-03-20 | 23.60 | $25.21 | 300 |
| 2023-03-17 | 23.55 | $25.21 | 400 |
| 2023-03-16 | 23.49 | $24.35 | 300 |
| 2023-03-15 | 23.47 | $24.61 | 200 |
| 2023-03-14 | 23.44 | $24.61 | 416 |
| 2023-03-13 | 23.39 | $24.68 | 100 |
| 2023-03-10 | 23.35 | $24.68 | 300 |
| 2023-03-09 | 23.31 | $24.69 | 58726 |
| 2023-03-08 | 23.30 | $24.37 | 230 |
| 2023-03-07 | 23.33 | $23.85 | 200 |
| 2023-03-06 | 23.38 | $22.26 | — |
| 2023-03-03 | 23.50 | $22.26 | — |
| 2023-03-02 | 23.63 | $22.26 | — |
| 2023-03-01 | 23.75 | $22.26 | — |
| 2023-02-28 | 23.89 | $22.26 | — |
| 2023-02-27 | 24.02 | $22.26 | — |
| 2023-02-24 | 24.17 | $22.26 | 220 |
| 2023-02-23 | 24.32 | $23.31 | — |
| 2023-02-22 | 24.41 | $23.31 | 300 |
| 2023-02-21 | 24.50 | $23.31 | 233 |
| 2023-02-17 | 24.57 | $24.13 | — |
| 2023-02-16 | 24.57 | $24.13 | 402 |
| 2023-02-15 | 24.60 | $23.93 | — |
| 2023-02-14 | 24.63 | $23.94 | 400 |
| 2023-02-13 | 24.67 | $23.64 | 200 |
| 2023-02-10 | 24.66 | $23.93 | — |
| 2023-02-09 | 24.64 | $23.93 | 600 |
| 2023-02-08 | 24.67 | $24.39 | 400 |
| 2023-02-07 | 24.69 | $24.89 | — |
| 2023-02-06 | 24.67 | $24.89 | 737 |
| 2023-02-03 | 24.54 | $24.74 | — |
| 2023-02-02 | 24.41 | $24.74 | — |
| 2023-02-01 | 24.29 | $24.74 | 348 |
| 2023-01-31 | 24.14 | $25.01 | — |
| 2023-01-30 | 23.99 | $25.01 | 621 |
| 2023-01-27 | 23.84 | $25.17 | — |
| 2023-01-26 | 23.69 | $25.17 | — |
| 2023-01-25 | 23.53 | $25.17 | — |
| 2023-01-24 | 23.33 | $25.17 | 348 |
| 2023-01-23 | 23.16 | $24.69 | 1000 |
| 2023-01-20 | 23.02 | $24.16 | 200 |
| 2023-01-19 | 22.95 | $24.77 | 400 |
| 2023-01-18 | 22.85 | $24.47 | 300 |
| 2023-01-17 | 22.72 | $24.80 | 500 |
| 2023-01-13 | 22.61 | $23.44 | — |
| 2023-01-12 | 22.62 | $23.44 | 217 |
| 2023-01-11 | 22.61 | $24.63 | 100 |
| 2023-01-10 | 22.52 | $24.63 | 100 |
| 2023-01-09 | 22.43 | $24.63 | 200 |
| 2023-01-06 | 22.32 | $22.22 | 250 |
| 2023-01-05 | 22.30 | $22.22 | 300 |
| 2023-01-04 | 22.28 | $22.25 | 713 |
| 2023-01-03 | 22.27 | $21.77 | 300 |
| 2022-12-30 | 22.28 | $22.03 | 325 |
| 2022-12-29 | 22.31 | $22.03 | 416 |
| 2022-12-28 | 22.29 | $22.06 | 1100 |
| 2022-12-27 | 22.23 | $21.93 | 344 |
| 2022-12-23 | 22.19 | $21.20 | 805 |
| 2022-12-22 | 22.24 | $21.82 | 400 |
| 2022-12-21 | 22.21 | $21.82 | 1034 |
| 2022-12-20 | 22.18 | $22.77 | 250 |
| 2022-12-19 | 22.11 | $22.77 | 831 |
| 2022-12-16 | 22.01 | $21.92 | 400 |
| 2022-12-15 | 21.95 | $22.58 | 400 |
| 2022-12-14 | 21.88 | $23.58 | 200 |
| 2022-12-13 | 21.79 | $23.39 | 446 |
| 2022-12-12 | 21.80 | $22.80 | 175 |
| 2022-12-09 | 21.82 | $22.80 | 2700 |
| 2022-12-08 | 21.81 | $22.35 | 1200 |
| 2022-12-07 | 21.74 | $21.91 | 137 |
| 2022-12-06 | 21.72 | $21.91 | 118 |
| 2022-12-05 | 21.63 | $21.91 | 2337 |
| 2022-12-02 | 21.51 | $22.10 | 1437 |
| 2022-12-01 | 21.36 | $22.60 | 513 |
| 2022-11-30 | 21.23 | $21.52 | 500 |
| 2022-11-29 | 21.12 | $20.95 | 130 |
| 2022-11-28 | 21.04 | $21.17 | 800 |
| 2022-11-25 | 20.95 | $22.16 | 300 |
| 2022-11-23 | 20.86 | $21.23 | 100 |
| 2022-11-22 | 20.82 | $21.23 | 100 |
| 2022-11-21 | 20.76 | $21.23 | 309 |
| 2022-11-18 | 20.68 | $20.88 | 800 |
| 2022-11-17 | 20.63 | $20.77 | 300 |
| 2022-11-16 | 20.58 | $21.06 | 203 |
| 2022-11-15 | 20.52 | $21.73 | 422 |
| 2022-11-14 | 20.43 | $23.65 | 639 |
| 2022-11-11 | 20.24 | $23.32 | 2447 |
| 2022-11-10 | 20.03 | $22.47 | 600 |
| 2022-11-09 | 19.87 | $21.08 | 647 |
| 2022-11-08 | 19.77 | $21.45 | 1039 |
| 2022-11-07 | 19.63 | $20.00 | 1700 |
| 2022-11-04 | 19.66 | $19.58 | 500 |
| 2022-11-03 | 19.68 | $19.17 | 824 |
| 2022-11-02 | 19.74 | $19.86 | 700 |
| 2022-11-01 | 19.76 | $19.49 | 900 |
| 2022-10-31 | 19.80 | $19.32 | 600 |
| 2022-10-28 | 19.84 | $19.28 | 500 |
| 2022-10-27 | 19.91 | $20.35 | 1029 |
| 2022-10-26 | 19.88 | $20.38 | 401 |
| 2022-10-25 | 19.86 | $20.08 | 200 |
| 2022-10-24 | 19.95 | $19.77 | 300 |
| 2022-10-21 | 20.07 | $19.79 | 223 |
| 2022-10-20 | 20.15 | $19.80 | 900 |
| 2022-10-19 | 20.36 | $19.83 | 700 |
| 2022-10-18 | 20.56 | $19.84 | 534 |
| 2022-10-17 | 20.76 | $19.96 | 200 |
| 2022-10-14 | 20.96 | $19.17 | 200 |
| 2022-10-13 | 21.20 | $19.17 | 908 |
| 2022-10-12 | 21.43 | $19.06 | 500 |
| 2022-10-11 | 21.66 | $18.78 | 800 |
| 2022-10-10 | 21.92 | $20.53 | 300 |
| 2022-10-07 | 22.15 | $19.99 | 9400 |
| 2022-10-06 | 22.33 | $20.35 | 400 |
| 2022-10-05 | 22.49 | $20.19 | 748 |
| 2022-10-04 | 22.64 | $20.44 | 811 |
| 2022-10-03 | 22.78 | $20.04 | 600 |
| 2022-09-30 | 22.99 | $20.63 | 600 |
| 2022-09-29 | 23.17 | $19.75 | 423 |
| 2022-09-28 | 23.38 | $20.11 | 400 |
| 2022-09-27 | 23.58 | $21.79 | 800 |
| 2022-09-26 | 23.69 | $22.14 | 345 |
| 2022-09-23 | 23.81 | $21.45 | 11403 |
| 2022-09-22 | 24.01 | $23.90 | 300 |
| 2022-09-21 | 24.04 | $23.90 | 500 |
| 2022-09-20 | 24.14 | $23.90 | 350 |
| 2022-09-19 | 24.25 | $23.90 | 275 |
| 2022-09-16 | 24.36 | $23.90 | 200 |
| 2022-09-15 | 24.46 | $23.90 | 328 |
| 2022-09-14 | 24.58 | $23.51 | 200 |
| 2022-09-13 | 24.70 | $24.10 | 344 |
| 2022-09-12 | 24.78 | $25.09 | 300 |
| 2022-09-09 | 24.85 | $23.70 | 1700 |
| 2022-09-08 | 24.98 | $23.41 | 310 |
| 2022-09-07 | 25.14 | $23.26 | 616 |
| 2022-09-06 | 25.31 | $23.13 | 421 |
| 2022-09-02 | 25.49 | $24.32 | 200 |
| 2022-09-01 | 25.62 | $24.32 | 730 |
| 2022-08-31 | 25.73 | $23.78 | 8947 |
| 2022-08-30 | 25.88 | $24.29 | 825 |
| 2022-08-29 | 25.99 | $23.91 | 1100 |
| 2022-08-26 | 26.06 | $24.59 | 135 |
| 2022-08-25 | 26.14 | $25.37 | 408 |
| 2022-08-24 | 26.16 | $24.47 | 300 |
| 2022-08-23 | 26.25 | $26.00 | 250 |
| 2022-08-22 | 26.18 | $26.00 | 433 |
| 2022-08-19 | 26.09 | $26.15 | 331 |
| 2022-08-18 | 25.98 | $25.92 | 231 |
| 2022-08-17 | 25.87 | $26.35 | 636 |
| 2022-08-16 | 25.74 | $25.78 | 300 |
| 2022-08-15 | 25.63 | $25.78 | 700 |
| 2022-08-12 | 25.53 | $26.39 | 549 |
| 2022-08-11 | 25.38 | $26.38 | 345 |
| 2022-08-10 | 25.22 | $26.68 | 300 |
| 2022-08-09 | 25.02 | $26.65 | 250 |
| 2022-08-08 | 24.82 | $26.65 | 93300 |
| 2022-08-05 | 24.63 | $26.93 | 1816 |
| 2022-08-04 | 24.38 | $26.50 | 445 |
| 2022-08-03 | 24.18 | $26.85 | 520 |
| 2022-08-02 | 23.93 | $26.39 | 234 |
| 2022-08-01 | 23.69 | $25.37 | 800 |
| 2022-07-29 | 23.51 | $26.25 | 151902 |
| 2022-07-28 | 23.27 | $25.69 | 838 |
| 2022-07-27 | 23.10 | $26.19 | 447 |
| 2022-07-26 | 22.91 | $24.79 | 840 |
| 2022-07-25 | 22.83 | $24.03 | 800 |
| 2022-07-22 | 22.73 | $23.96 | 1021 |
| 2022-07-21 | 22.62 | $23.69 | 616 |
| 2022-07-20 | 22.48 | $23.84 | 300 |
| 2022-07-19 | 22.29 | $23.64 | 200 |
| 2022-07-18 | 22.11 | $23.64 | 1241 |
| 2022-07-15 | 21.89 | $23.57 | 5239 |
| 2022-07-14 | 21.69 | $23.15 | 842 |
| 2022-07-13 | 21.53 | $22.69 | 1000 |
| 2022-07-12 | 21.40 | $22.50 | 1332 |
| 2022-07-11 | 21.36 | $22.91 | 910 |
| 2022-07-08 | 21.32 | $21.96 | 800 |
| 2022-07-07 | 21.33 | $22.50 | 800 |
| 2022-07-06 | 21.28 | $21.82 | 1939 |
| 2022-07-05 | 21.33 | $21.59 | 3300 |
| 2022-07-01 | 21.36 | $21.81 | 516 |
| 2022-06-30 | 21.40 | $21.50 | 1600 |
| 2022-06-29 | 21.43 | $22.18 | 1400 |
| 2022-06-28 | 21.42 | $22.33 | 300 |
| 2022-06-27 | 21.37 | $23.22 | 6000 |
| 2022-06-24 | 21.25 | $22.16 | 1200 |
| 2022-06-23 | 21.20 | $21.70 | 900 |
| 2022-06-22 | 21.14 | $20.96 | 5110 |
| 2022-06-21 | 21.13 | $20.00 | 2108 |
| 2022-06-17 | 21.15 | $19.93 | 2418 |
| 2022-06-16 | 21.17 | $19.32 | 12142 |
| 2022-06-15 | 21.23 | $19.52 | 625 |
| 2022-06-14 | 21.24 | $19.95 | 7641 |
| 2022-06-13 | 21.20 | $20.07 | 1534 |
| 2022-06-10 | 21.18 | $21.84 | 3810 |
| 2022-06-09 | 21.03 | $22.00 | 1700 |
| 2022-06-08 | 20.87 | $22.12 | 700 |
| 2022-06-07 | 20.71 | $21.56 | 503 |
| 2022-06-06 | 20.61 | $22.83 | 1600 |
| 2022-06-03 | 20.47 | $22.27 | 1039 |
| 2022-06-02 | 20.37 | $22.48 | 720 |
| 2022-06-01 | 20.28 | $22.11 | 1200 |
| 2022-05-31 | 20.20 | $22.11 | 1000 |
| 2022-05-27 | 20.14 | $21.30 | 700 |
| 2022-05-26 | 20.14 | $20.68 | 700 |
| 2022-05-25 | 20.12 | $21.15 | 1100 |
| 2022-05-24 | 20.10 | $20.57 | 800 |
| 2022-05-23 | 20.11 | $20.73 | 1220 |
| 2022-05-20 | 20.19 | $20.52 | 1600 |
| 2022-05-19 | 20.25 | $20.36 | 500 |
| 2022-05-18 | 20.35 | $20.36 | 4917 |
| 2022-05-17 | 20.42 | $19.74 | 1819 |
| 2022-05-16 | 20.51 | $19.25 | 938 |
| 2022-05-13 | 20.69 | $19.57 | 920 |
| 2022-05-12 | 20.84 | $18.80 | 1500 |
| 2022-05-11 | 21.01 | $18.88 | 1100 |
| 2022-05-10 | 21.20 | $18.99 | 4100 |
| 2022-05-09 | 21.52 | $19.52 | 1800 |
| 2022-05-06 | 21.78 | $20.10 | 534 |
| 2022-05-05 | 22.08 | $20.20 | 1600 |
| 2022-05-04 | 22.36 | $20.56 | 1304 |
| 2022-05-03 | 22.63 | $20.64 | 1115 |
| 2022-05-02 | 22.95 | $20.87 | 1800 |
| 2022-04-29 | 23.22 | $21.27 | 400 |
| 2022-04-28 | 23.43 | $20.34 | 6700 |
| 2022-04-27 | 23.70 | $20.77 | 2000 |
| 2022-04-26 | 23.94 | $20.76 | 2500 |
| 2022-04-25 | 24.18 | $22.26 | 1309 |
| 2022-04-22 | 24.30 | $21.85 | 1900 |
| 2022-04-21 | 24.41 | $22.32 | 3200 |
| 2022-04-20 | 24.53 | $21.64 | 900 |
| 2022-04-19 | 24.67 | $21.64 | 2129 |
| 2022-04-18 | 24.79 | $22.78 | 800 |
| 2022-04-14 | 24.85 | $22.55 | 848 |
| 2022-04-13 | 24.89 | $22.33 | 900 |
| 2022-04-12 | 24.95 | $22.65 | 1000 |
| 2022-04-11 | 24.95 | $25.44 | 1200 |
| 2022-04-08 | 24.85 | $24.69 | 1300 |
| 2022-04-07 | 24.80 | $26.11 | 8600 |
| 2022-04-06 | 24.64 | $25.63 | 400 |
| 2022-04-05 | 24.51 | $26.05 | 513 |
| 2022-04-04 | 24.31 | $27.04 | 2600 |
| 2022-04-01 | 24.07 | $26.31 | 6114 |
| 2022-03-31 | 23.89 | $25.48 | 2100 |
| 2022-03-30 | 23.74 | $25.67 | 446 |
| 2022-03-29 | 23.57 | $25.64 | 332 |
| 2022-03-28 | 23.40 | $25.46 | 700 |
| 2022-03-25 | 23.26 | $24.76 | 800 |
| 2022-03-24 | 23.11 | $24.01 | 900 |
| 2022-03-23 | 23.02 | $24.72 | 2400 |
| 2022-03-22 | 22.86 | $24.35 | 800 |
| 2022-03-21 | 22.72 | $24.22 | 5748 |
| 2022-03-18 | 22.58 | $23.98 | 1700 |
| 2022-03-17 | 22.45 | $23.35 | 937 |
| 2022-03-16 | 22.37 | $23.45 | 229 |
| 2022-03-15 | 22.29 | $22.65 | 1600 |
| 2022-03-14 | 22.23 | $23.42 | 300 |
| 2022-03-11 | 22.08 | $23.70 | 707 |
| 2022-03-10 | 21.94 | $22.85 | 1529 |
| 2022-03-09 | 21.86 | $23.17 | 400 |
| 2022-03-08 | 21.77 | $21.92 | 1534 |
| 2022-03-07 | 21.73 | $22.20 | 2547 |
| 2022-03-04 | 21.70 | $22.80 | 14800 |
| 2022-03-03 | 21.64 | $22.38 | 800 |
| 2022-03-02 | 21.57 | $22.32 | 400 |
| 2022-03-01 | 21.56 | $22.32 | 6307 |
| 2022-02-28 | 21.58 | $22.71 | 1700 |
| 2022-02-25 | 21.57 | $21.72 | 1900 |
| 2022-02-24 | 21.58 | $22.23 | 1227 |
| 2022-02-23 | 21.60 | $21.55 | 1300 |
| 2022-02-22 | 21.68 | $21.45 | 1900 |
| 2022-02-18 | 21.79 | $21.35 | 418 |
| 2022-02-17 | 21.98 | $21.38 | 600 |
| 2022-02-16 | 22.16 | $21.77 | 900 |
| 2022-02-15 | 22.28 | $22.00 | 1000 |
| 2022-02-14 | 22.44 | $21.29 | 1832 |
| 2022-02-11 | 22.61 | $20.42 | 1600 |
| 2022-02-10 | 22.91 | $20.95 | 1100 |
| 2022-02-09 | 23.20 | $21.23 | 2839 |
| 2022-02-08 | 23.47 | $21.40 | 1600 |
| 2022-02-07 | 23.70 | $21.05 | 525 |
| 2022-02-04 | 23.94 | $21.65 | 1046 |
| 2022-02-03 | 24.18 | $21.59 | 700 |
| 2022-02-02 | 24.46 | $21.11 | 1536 |
| 2022-02-01 | 24.73 | $22.04 | 733 |
| 2022-01-31 | 24.99 | $22.78 | 2008 |
| 2022-01-28 | 25.25 | $22.47 | 1000 |
| 2022-01-27 | 25.51 | $21.90 | 2500 |
| 2022-01-26 | 25.80 | $22.61 | 3000 |
| 2022-01-25 | 26.02 | $23.07 | 940 |
| 2022-01-24 | 26.23 | $23.79 | 2200 |
| 2022-01-21 | 26.39 | $25.06 | 1800 |
| 2022-01-20 | 26.47 | $25.00 | 1500 |
| 2022-01-19 | 26.53 | $24.19 | 700 |
| 2022-01-18 | 26.63 | $25.14 | 5317 |
| 2022-01-14 | 26.72 | $24.80 | 436 |
| 2022-01-13 | 26.88 | $26.40 | 1046 |
| 2022-01-12 | 26.92 | $26.65 | 400 |
| 2022-01-11 | 27.02 | $26.65 | 500 |
| 2022-01-10 | 27.19 | $25.98 | 2100 |
| 2022-01-07 | 27.34 | $25.95 | 2500 |
| 2022-01-06 | 27.49 | $26.33 | 1628 |
| 2022-01-05 | 27.59 | $27.34 | 1700 |
| 2022-01-04 | 27.69 | $26.45 | 500 |
| 2022-01-03 | 27.76 | $27.31 | 801 |
| 2021-12-31 | 27.79 | $27.85 | 300 |
| 2021-12-30 | 27.74 | $27.68 | 700 |
| 2021-12-29 | 27.65 | $27.82 | 4605 |
| 2021-12-28 | 27.57 | $26.87 | 700 |
| 2021-12-27 | 27.56 | $27.31 | 600 |
| 2021-12-23 | 27.52 | $27.10 | 606 |
| 2021-12-22 | 27.44 | $26.49 | 410 |
| 2021-12-21 | 27.47 | $26.34 | 929 |
| 2021-12-20 | 27.54 | $26.15 | 1006 |
| 2021-12-17 | 27.61 | $26.97 | 600 |
| 2021-12-16 | 27.65 | $27.86 | 315 |
| 2021-12-15 | 27.63 | $27.25 | 400 |
| 2021-12-14 | 27.62 | $28.66 | 73524 |
| 2021-12-13 | 27.56 | $30.03 | 10000 |
| 2021-12-10 | 27.45 | $29.07 | 1300 |
| 2021-12-09 | 27.42 | $28.94 | 2400 |
| 2021-12-08 | 27.34 | $28.34 | 900 |
| 2021-12-07 | 27.34 | $29.28 | 700 |
| 2021-12-06 | 27.26 | $27.84 | 800 |
| 2021-12-03 | 27.24 | $27.88 | 1400 |
| 2021-12-02 | 27.23 | $26.88 | 1100 |
| 2021-12-01 | 27.26 | $25.88 | 1327 |
| 2021-11-30 | 27.27 | $26.30 | 1400 |
| 2021-11-29 | 27.24 | $26.66 | 1031 |
| 2021-11-26 | 27.20 | $26.45 | 1100 |
| 2021-11-24 | 27.22 | $25.60 | 333 |
| 2021-11-23 | 27.22 | $27.05 | 503 |
| 2021-11-22 | 27.09 | $27.75 | 1600 |
| 2021-11-19 | 27.01 | $27.45 | 700 |
| 2021-11-18 | 26.95 | $27.76 | 700 |
| 2021-11-17 | 26.92 | $27.57 | 1435 |
| 2021-11-16 | 26.89 | $26.95 | 700 |
| 2021-11-15 | 26.86 | $27.45 | 400 |
| 2021-11-12 | 26.83 | $27.89 | 434 |
| 2021-11-11 | 26.80 | $28.40 | 611 |
| 2021-11-10 | 26.74 | $27.51 | 1400 |
| 2021-11-09 | 26.69 | $28.23 | 400 |
| 2021-11-08 | 26.61 | $27.66 | 1200 |
| 2021-11-05 | 26.50 | $27.50 | 1017 |
| 2021-11-04 | 26.43 | $27.57 | 800 |
| 2021-11-03 | 26.38 | $27.50 | 535 |
| 2021-11-02 | 26.32 | $26.15 | 1234 |
| 2021-11-01 | 26.34 | $25.65 | 915 |
| 2021-10-29 | 26.38 | $25.95 | 1221 |
| 2021-10-28 | 26.42 | $26.80 | 608 |
| 2021-10-27 | 26.41 | $25.53 | 300 |
| 2021-10-26 | 26.46 | $24.45 | 449 |
| 2021-10-25 | 26.59 | $26.18 | 900 |
| 2021-10-22 | 26.65 | $26.33 | 402 |
| 2021-10-21 | 26.82 | $27.04 | 400 |
| 2021-10-20 | 26.93 | $27.05 | 700 |
| 2021-10-19 | 27.05 | $26.28 | 800 |
| 2021-10-18 | 27.23 | $26.96 | 538 |
| 2021-10-15 | 27.33 | $27.24 | 840 |
| 2021-10-14 | 27.45 | $27.25 | 1340 |
| 2021-10-13 | 27.60 | $26.50 | 1149 |
| 2021-10-12 | 27.80 | $26.55 | 503 |
| 2021-10-11 | 28.01 | $25.55 | 1403 |
| 2021-10-08 | 28.27 | $26.07 | 1800 |
| 2021-10-07 | 28.48 | $26.48 | 1500 |
| 2021-10-06 | 28.67 | $26.47 | 431 |
| 2021-10-05 | 28.81 | $26.40 | 600 |
| 2021-10-04 | 29.05 | $26.55 | 716 |
| 2021-10-01 | 29.24 | $26.73 | 549 |
| 2021-09-30 | 29.42 | $26.49 | 700 |
| 2021-09-29 | 29.61 | $26.62 | 2300 |
| 2021-09-28 | 29.78 | $26.98 | 600 |
| 2021-09-27 | 29.97 | $27.39 | 334 |
| 2021-09-24 | 30.15 | $29.76 | 121 |
| 2021-09-23 | 30.20 | $29.29 | 539 |
| 2021-09-22 | 30.27 | $29.34 | 1800 |
| 2021-09-21 | 30.34 | $29.92 | 600 |
| 2021-09-20 | 30.31 | $29.10 | 1500 |
| 2021-09-17 | 30.31 | $29.48 | 1213 |
| 2021-09-16 | 30.30 | $30.32 | 825 |
| 2021-09-15 | 30.25 | $30.51 | 500 |
| 2021-09-14 | 30.21 | $30.71 | 1000 |
| 2021-09-13 | 30.15 | $30.75 | 1100 |
| 2021-09-10 | 30.08 | $30.28 | 943 |
| 2021-09-09 | 30.04 | $30.26 | 200 |
| 2021-09-08 | 30.01 | $29.36 | 600 |
| 2021-09-07 | 30.03 | $31.12 | 300 |
| 2021-09-03 | 29.96 | $30.33 | 500 |
| 2021-09-02 | 29.93 | $30.35 | 827 |
| 2021-09-01 | 29.90 | $30.28 | 839 |
| 2021-08-31 | 29.87 | $30.15 | 400 |
| 2021-08-30 | 29.86 | $30.71 | 1046 |
| 2021-08-27 | 29.87 | $30.90 | 450 |
| 2021-08-26 | 29.84 | $30.90 | 113700 |
| 2021-08-25 | 29.74 | $30.70 | 13500 |
| 2021-08-24 | 29.63 | $30.65 | 546 |
| 2021-08-23 | 29.44 | $29.25 | 500 |
| 2021-08-20 | 29.40 | $29.25 | 450 |
| 2021-08-19 | 29.31 | $29.25 | 425 |
| 2021-08-18 | 29.22 | $29.25 | 342 |
| 2021-08-17 | 29.13 | $29.75 | 4600 |
| 2021-08-16 | 28.99 | $29.45 | 412 |
| 2021-08-13 | 28.91 | $29.45 | 406 |
| 2021-08-12 | 28.83 | $29.45 | 236 |
| 2021-08-11 | 28.74 | $29.71 | 400 |
| 2021-08-10 | 28.66 | $29.71 | 300 |
| 2021-08-09 | 28.56 | $29.71 | 250 |
| 2021-08-06 | 28.48 | $29.71 | 225 |
| 2021-08-05 | 28.37 | $29.71 | 212 |
| 2021-08-04 | 28.22 | $29.71 | 900 |
| 2021-08-03 | 28.10 | $29.98 | 328 |
| 2021-08-02 | 28.01 | $31.00 | 418 |
| 2021-07-30 | 27.87 | $30.30 | 530 |
| 2021-07-29 | 27.76 | $28.74 | 649 |
| 2021-07-28 | 27.73 | $28.64 | 729 |
| 2021-07-27 | 27.71 | $26.70 | 2000 |
| 2021-07-26 | 27.77 | $28.45 | 1822 |
| 2021-07-23 | 27.71 | $27.47 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.40
2026-07-14
Close Price
$17.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
21.49
Maximum
30.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.40 | $17.04 | — |
| 2026-07-13 | 16.33 | $17.04 | — |
| 2026-07-10 | 16.26 | $17.04 | — |
| 2026-07-09 | 16.18 | $17.04 | — |
| 2026-07-08 | 16.09 | $17.04 | 147 |
| 2026-07-07 | 15.99 | $17.04 | 147 |
| 2026-07-06 | 15.87 | $17.57 | 800 |
| 2026-07-02 | 15.70 | $15.70 | — |
| 2026-07-01 | 15.70 | $15.70 | — |
| 2026-06-30 | 15.69 | $15.70 | — |
| 2026-06-29 | 15.69 | $15.70 | — |
| 2026-06-26 | 15.69 | $15.70 | — |
| 2026-06-25 | 15.69 | $15.70 | — |
| 2026-06-24 | 15.69 | $15.70 | — |
| 2026-06-23 | 15.69 | $15.70 | — |
| 2026-06-22 | 15.69 | $15.70 | — |
| 2026-06-18 | 15.69 | $15.70 | — |
| 2026-06-17 | 15.69 | $15.70 | — |
| 2026-06-16 | 15.69 | $15.70 | — |
| 2026-06-15 | 15.69 | $15.70 | — |
| 2026-06-12 | 15.68 | $15.70 | — |
| 2026-06-11 | 15.68 | $15.70 | — |
| 2026-06-10 | 15.68 | $15.70 | — |
| 2026-06-09 | 15.68 | $15.70 | — |
| 2026-06-08 | 15.68 | $15.70 | — |
| 2026-06-05 | 15.67 | $15.70 | — |
| 2026-06-04 | 15.67 | $15.70 | — |
| 2026-06-03 | 15.67 | $15.70 | — |
| 2026-06-02 | 15.66 | $15.70 | — |
| 2026-06-01 | 15.66 | $15.70 | — |
| 2026-05-29 | 15.65 | $15.70 | — |
| 2026-05-28 | 15.65 | $15.70 | — |
| 2026-05-27 | 15.64 | $15.70 | — |
| 2026-05-26 | 15.64 | $15.70 | — |
| 2026-05-22 | 15.63 | $15.70 | — |
| 2026-05-21 | 15.63 | $15.70 | — |
| 2026-05-20 | 15.62 | $15.70 | — |
| 2026-05-19 | 15.61 | $15.70 | — |
| 2026-05-18 | 15.60 | $15.70 | — |
| 2026-05-15 | 15.59 | $15.70 | — |
| 2026-05-14 | 15.58 | $15.70 | — |
| 2026-05-13 | 15.56 | $15.70 | — |
| 2026-05-12 | 15.55 | $15.70 | — |
| 2026-05-11 | 15.53 | $15.70 | — |
| 2026-05-08 | 15.52 | $15.70 | — |
| 2026-05-07 | 15.50 | $15.70 | — |
| 2026-05-06 | 15.48 | $15.70 | — |
| 2026-05-05 | 15.45 | $15.70 | — |
| 2026-05-04 | 15.43 | $15.70 | — |
| 2026-05-01 | 15.40 | $15.70 | — |
| 2026-04-30 | 15.37 | $15.70 | — |
| 2026-04-29 | 15.33 | $15.70 | 14900 |
| 2026-04-28 | 15.29 | $15.16 | — |
| 2026-04-27 | 15.31 | $15.16 | — |
| 2026-04-24 | 15.32 | $15.16 | — |
| 2026-04-23 | 15.34 | $15.16 | — |
| 2026-04-22 | 15.36 | $15.16 | — |
| 2026-04-21 | 15.38 | $15.16 | — |
| 2026-04-20 | 15.40 | $15.16 | 1004 |
| 2026-04-17 | 15.43 | $15.16 | — |
| 2026-04-16 | 15.45 | $15.16 | 1004 |
| 2026-04-15 | 15.48 | $15.16 | — |
| 2026-04-14 | 15.52 | $15.16 | — |
| 2026-04-13 | 15.56 | $15.16 | — |
| 2026-04-10 | 15.60 | $15.17 | 1004 |
| 2026-04-09 | 15.64 | $15.65 | — |
| 2026-04-08 | 15.64 | $15.65 | — |
| 2026-04-07 | 15.64 | $15.65 | — |
| 2026-04-06 | 15.64 | $15.65 | 150 |
| 2026-04-02 | 15.64 | $15.65 | 150 |
| 2026-04-01 | 15.64 | $15.65 | 150 |
| 2026-03-31 | 15.64 | $15.65 | — |
| 2026-03-30 | 15.63 | $15.65 | — |
| 2026-03-27 | 15.63 | $15.65 | 150 |
| 2026-03-26 | 15.63 | $15.65 | 150 |
| 2026-03-25 | 15.63 | $15.65 | — |
| 2026-03-24 | 15.63 | $15.65 | — |
| 2026-03-23 | 15.62 | $15.65 | — |
| 2026-03-20 | 15.62 | $15.65 | — |
| 2026-03-19 | 15.62 | $15.65 | — |
| 2026-03-18 | 15.61 | $15.65 | 150 |
| 2026-03-17 | 15.61 | $15.65 | — |
| 2026-03-16 | 15.61 | $15.65 | — |
| 2026-03-13 | 15.60 | $15.65 | 150 |
| 2026-03-12 | 15.60 | $15.65 | — |
| 2026-03-11 | 15.59 | $15.65 | — |
| 2026-03-10 | 15.58 | $15.65 | — |
| 2026-03-09 | 15.58 | $15.65 | — |
| 2026-03-06 | 15.57 | $15.65 | — |
| 2026-03-05 | 15.56 | $15.65 | — |
| 2026-03-04 | 15.55 | $15.65 | — |
| 2026-03-03 | 15.54 | $15.65 | — |
| 2026-03-02 | 15.53 | $15.65 | — |
| 2026-02-27 | 15.52 | $15.65 | — |
| 2026-02-26 | 15.51 | $15.65 | — |
| 2026-02-25 | 15.49 | $15.65 | — |
| 2026-02-24 | 15.47 | $15.65 | — |
| 2026-02-23 | 15.45 | $15.65 | — |
| 2026-02-20 | 15.43 | $15.65 | — |
| 2026-02-19 | 15.41 | $15.65 | — |
| 2026-02-18 | 15.39 | $15.65 | — |
| 2026-02-17 | 15.36 | $15.65 | — |
| 2026-02-13 | 15.33 | $15.65 | — |
| 2026-02-12 | 15.29 | $15.65 | — |
| 2026-02-11 | 15.26 | $15.65 | — |
| 2026-02-10 | 15.21 | $15.65 | — |
| 2026-02-09 | 15.17 | $15.65 | — |
| 2026-02-06 | 15.12 | $15.65 | — |
| 2026-02-05 | 15.06 | $15.65 | 150 |
| 2026-02-04 | 15.00 | $15.65 | 150 |
| 2026-02-03 | 14.93 | $15.65 | 150 |
| 2026-02-02 | 14.86 | $15.65 | — |
| 2026-01-30 | 14.77 | $15.65 | — |
| 2026-01-29 | 14.68 | $15.65 | 150 |
| 2026-01-28 | 14.58 | $15.65 | 150 |
| 2026-01-27 | 14.46 | $15.65 | 150 |
| 2026-01-26 | 14.34 | $15.65 | 150 |
| 2026-01-23 | 14.20 | $15.65 | 150 |
| 2026-01-22 | 14.05 | $15.65 | 150 |
| 2026-01-21 | 13.88 | $15.65 | 150 |
| 2026-01-20 | 13.69 | $15.65 | 150 |
| 2026-01-16 | 13.49 | $15.65 | 150 |
| 2026-01-15 | 13.26 | $15.65 | 150 |
| 2026-01-14 | 13.01 | $15.65 | 150 |
| 2026-01-13 | 12.73 | $13.15 | 150 |
| 2026-01-12 | 12.69 | $13.15 | 150 |
| 2026-01-09 | 12.64 | $13.15 | 150 |
| 2026-01-08 | 12.59 | $13.15 | 150 |
| 2026-01-07 | 12.53 | $13.15 | 150 |
| 2026-01-06 | 12.46 | $13.15 | — |
| 2026-01-05 | 12.39 | $13.15 | 150 |
| 2026-01-02 | 12.31 | $13.15 | 150 |
| 2025-12-31 | 12.22 | $13.15 | 150 |
| 2025-12-30 | 12.12 | $13.15 | 150 |
| 2025-12-29 | 12.01 | $13.15 | 150 |
| 2025-12-26 | 11.89 | $13.15 | 200 |
| 2025-12-24 | 11.76 | $13.13 | — |
| 2025-12-23 | 11.62 | $13.13 | 150 |
| 2025-12-22 | 11.46 | $13.13 | 300 |
| 2025-12-19 | 11.28 | $13.06 | 150 |
| 2025-12-18 | 11.09 | $13.06 | 150 |
| 2025-12-17 | 10.89 | $13.07 | 5213 |
| 2025-12-16 | 10.66 | $12.14 | 150 |
| 2025-12-15 | 10.50 | $12.14 | — |
| 2025-12-12 | 10.33 | $12.14 | 1200 |
| 2025-12-11 | 10.14 | $10.08 | — |
| 2025-12-10 | 10.15 | $10.08 | — |
| 2025-12-09 | 10.15 | $10.08 | — |
| 2025-12-08 | 10.16 | $10.08 | 150 |
| 2025-12-05 | 10.17 | $10.08 | 150 |
| 2025-12-04 | 10.18 | $10.08 | 150 |
| 2025-12-03 | 10.19 | $10.08 | 150 |
| 2025-12-02 | 10.20 | $10.08 | — |
| 2025-12-01 | 10.21 | $10.08 | 150 |
| 2025-11-28 | 10.23 | $10.08 | — |
| 2025-11-26 | 10.24 | $10.08 | 150 |
| 2025-11-25 | 10.26 | $10.08 | — |
| 2025-11-24 | 10.28 | $10.08 | 150 |
| 2025-11-21 | 10.30 | $10.08 | 150 |
| 2025-11-20 | 10.32 | $10.08 | 150 |
| 2025-11-19 | 10.35 | $10.08 | 150 |
| 2025-11-18 | 10.37 | $10.08 | 150 |
| 2025-11-17 | 10.41 | $10.08 | 150 |
| 2025-11-14 | 10.44 | $10.08 | 150 |
| 2025-11-13 | 10.48 | $10.08 | 150 |
| 2025-11-12 | 10.52 | $10.08 | 150 |
| 2025-11-11 | 10.57 | $10.08 | 150 |
| 2025-11-10 | 10.62 | $10.08 | 3300 |
| 2025-11-07 | 10.67 | $10.09 | 150 |
| 2025-11-06 | 10.73 | $10.09 | 150 |
| 2025-11-05 | 10.80 | $10.09 | 150 |
| 2025-11-04 | 10.88 | $10.09 | 150 |
| 2025-11-03 | 10.96 | $10.09 | 150 |
| 2025-10-31 | 11.05 | $11.52 | 150 |
| 2025-10-30 | 11.00 | $11.52 | 150 |
| 2025-10-29 | 10.95 | $11.52 | 150 |
| 2025-10-28 | 10.89 | $11.52 | 2207 |
| 2025-10-27 | 10.82 | $11.26 | 200 |
| 2025-10-24 | 10.77 | $10.28 | — |
| 2025-10-23 | 10.83 | $10.28 | — |
| 2025-10-22 | 10.88 | $10.28 | — |
| 2025-10-21 | 10.95 | $10.28 | — |
| 2025-10-20 | 11.02 | $10.28 | — |
| 2025-10-17 | 11.09 | $10.28 | — |
| 2025-10-16 | 11.18 | $10.28 | — |
| 2025-10-15 | 11.27 | $10.28 | — |
| 2025-10-14 | 11.38 | $10.28 | — |
| 2025-10-13 | 11.49 | $10.28 | 26000 |
| 2025-10-10 | 11.62 | $10.75 | 800 |
| 2025-10-09 | 11.71 | $9.85 | — |
| 2025-10-08 | 11.91 | $9.85 | — |
| 2025-10-07 | 12.13 | $9.85 | — |
| 2025-10-06 | 12.37 | $9.86 | 121 |
| 2025-10-03 | 12.63 | $10.22 | — |
| 2025-10-02 | 12.88 | $10.22 | 200 |
| 2025-10-01 | 13.16 | $10.94 | — |
| 2025-09-30 | 13.40 | $10.94 | — |
| 2025-09-29 | 13.66 | $10.94 | 150 |
| 2025-09-26 | 13.94 | $10.94 | — |
| 2025-09-25 | 14.26 | $10.94 | 300 |
| 2025-09-24 | 14.61 | $11.00 | 300 |
| 2025-09-23 | 14.99 | $11.26 | — |
| 2025-09-22 | 15.38 | $11.26 | — |
| 2025-09-19 | 15.81 | $11.26 | 1142 |
| 2025-09-18 | 16.29 | $16.29 | — |
| 2025-09-17 | 16.29 | $16.29 | — |
| 2025-09-16 | 16.30 | $16.29 | — |
| 2025-09-15 | 16.30 | $16.29 | — |
| 2025-09-12 | 16.30 | $16.29 | — |
| 2025-09-11 | 16.30 | $16.29 | — |
| 2025-09-10 | 16.30 | $16.29 | — |
| 2025-09-09 | 16.30 | $16.29 | 700 |
| 2025-09-08 | 16.30 | $15.56 | — |
| 2025-09-05 | 16.38 | $15.56 | — |
| 2025-09-04 | 16.46 | $15.56 | — |
| 2025-09-03 | 16.56 | $15.56 | — |
| 2025-09-02 | 16.66 | $15.56 | — |
| 2025-08-29 | 16.78 | $15.56 | — |
| 2025-08-28 | 16.91 | $15.56 | 3505 |
| 2025-08-27 | 17.05 | $16.75 | — |
| 2025-08-26 | 17.08 | $16.75 | — |
| 2025-08-25 | 17.12 | $16.75 | 300 |
| 2025-08-22 | 17.16 | $16.72 | 100 |
| 2025-08-21 | 17.20 | $16.78 | — |
| 2025-08-20 | 17.25 | $16.78 | — |
| 2025-08-19 | 17.29 | $16.78 | — |
| 2025-08-18 | 17.35 | $16.78 | — |
| 2025-08-15 | 17.41 | $16.78 | — |
| 2025-08-14 | 17.47 | $16.78 | — |
| 2025-08-13 | 17.55 | $16.78 | — |
| 2025-08-12 | 17.63 | $16.78 | — |
| 2025-08-11 | 17.72 | $16.78 | — |
| 2025-08-08 | 17.82 | $16.78 | — |
| 2025-08-07 | 17.93 | $16.79 | 40500 |
| 2025-08-06 | 18.05 | $17.10 | — |
| 2025-08-05 | 18.14 | $17.10 | — |
| 2025-08-04 | 18.25 | $17.10 | — |
| 2025-08-01 | 18.38 | $17.10 | — |
| 2025-07-31 | 18.51 | $17.10 | — |
| 2025-07-30 | 18.66 | $17.10 | — |
| 2025-07-29 | 18.82 | $17.10 | 500 |
| 2025-07-28 | 19.00 | $18.88 | — |
| 2025-07-25 | 19.02 | $18.88 | — |
| 2025-07-24 | 19.03 | $18.88 | — |
| 2025-07-23 | 19.05 | $18.88 | — |
| 2025-07-22 | 19.07 | $18.88 | — |
| 2025-07-21 | 19.08 | $18.88 | — |
| 2025-07-18 | 19.11 | $18.88 | — |
| 2025-07-17 | 19.13 | $18.88 | — |
| 2025-07-16 | 19.16 | $18.88 | — |
| 2025-07-15 | 19.19 | $18.88 | 500 |
| 2025-07-14 | 19.22 | $18.58 | — |
| 2025-07-11 | 19.29 | $18.58 | — |
| 2025-07-10 | 19.36 | $18.58 | — |
| 2025-07-09 | 19.44 | $18.58 | — |
| 2025-07-08 | 19.53 | $18.58 | — |
| 2025-07-07 | 19.63 | $18.58 | — |
| 2025-07-03 | 19.74 | $18.58 | — |
| 2025-07-02 | 19.87 | $18.58 | 300 |
| 2025-07-01 | 20.00 | $19.98 | — |
| 2025-06-30 | 20.00 | $19.98 | — |
| 2025-06-27 | 20.01 | $19.98 | — |
| 2025-06-26 | 20.01 | $19.98 | — |
| 2025-06-25 | 20.01 | $19.98 | — |
| 2025-06-24 | 20.01 | $19.98 | — |
| 2025-06-23 | 20.02 | $19.98 | — |
| 2025-06-20 | 20.02 | $19.98 | — |
| 2025-06-18 | 20.03 | $19.98 | — |
| 2025-06-17 | 20.03 | $19.98 | — |
| 2025-06-16 | 20.04 | $19.98 | — |
| 2025-06-13 | 20.04 | $19.98 | — |
| 2025-06-12 | 20.05 | $19.98 | — |
| 2025-06-11 | 20.06 | $19.98 | — |
| 2025-06-10 | 20.06 | $19.98 | — |
| 2025-06-09 | 20.07 | $19.98 | — |
| 2025-06-06 | 20.08 | $19.98 | — |
| 2025-06-05 | 20.09 | $19.98 | — |
| 2025-06-04 | 20.11 | $19.98 | — |
| 2025-06-03 | 20.12 | $19.98 | — |
| 2025-06-02 | 20.13 | $19.98 | — |
| 2025-05-30 | 20.15 | $19.98 | — |
| 2025-05-29 | 20.17 | $19.98 | — |
| 2025-05-28 | 20.19 | $19.98 | — |
| 2025-05-27 | 20.21 | $19.98 | — |
| 2025-05-23 | 20.23 | $19.98 | — |
| 2025-05-22 | 20.26 | $19.98 | — |
| 2025-05-21 | 20.29 | $19.98 | — |
| 2025-05-20 | 20.32 | $19.98 | — |
| 2025-05-19 | 20.36 | $19.98 | — |
| 2025-05-16 | 20.40 | $19.98 | — |
| 2025-05-15 | 20.44 | $19.98 | 2000 |
| 2025-05-14 | 20.49 | $20.61 | — |
| 2025-05-13 | 20.48 | $20.61 | 227 |
| 2025-05-12 | 20.46 | $20.46 | — |
| 2025-05-09 | 20.46 | $20.46 | — |
| 2025-05-08 | 20.46 | $20.46 | — |
| 2025-05-07 | 20.46 | $20.46 | — |
| 2025-05-06 | 20.47 | $20.46 | — |
| 2025-05-05 | 20.47 | $20.46 | — |
| 2025-05-02 | 20.47 | $20.46 | — |
| 2025-05-01 | 20.47 | $20.46 | — |
| 2025-04-30 | 20.47 | $20.46 | — |
| 2025-04-29 | 20.47 | $20.46 | — |
| 2025-04-28 | 20.47 | $20.46 | — |
| 2025-04-25 | 20.47 | $20.46 | — |
| 2025-04-24 | 20.47 | $20.46 | — |
| 2025-04-23 | 20.47 | $20.46 | — |
| 2025-04-22 | 20.47 | $20.46 | — |
| 2025-04-21 | 20.48 | $20.46 | — |
| 2025-04-17 | 20.48 | $20.46 | — |
| 2025-04-16 | 20.48 | $20.46 | — |
| 2025-04-15 | 20.48 | $20.46 | — |
| 2025-04-14 | 20.48 | $20.46 | — |
| 2025-04-11 | 20.49 | $20.46 | — |
| 2025-04-10 | 20.49 | $20.46 | — |
| 2025-04-09 | 20.49 | $20.46 | — |
| 2025-04-08 | 20.50 | $20.46 | — |
| 2025-04-07 | 20.50 | $20.46 | — |
| 2025-04-04 | 20.50 | $20.46 | — |
| 2025-04-03 | 20.51 | $20.46 | — |
| 2025-04-02 | 20.51 | $20.46 | — |
| 2025-04-01 | 20.52 | $20.46 | — |
| 2025-03-31 | 20.52 | $20.46 | — |
| 2025-03-28 | 20.53 | $20.46 | — |
| 2025-03-27 | 20.54 | $20.46 | — |
| 2025-03-26 | 20.55 | $20.46 | — |
| 2025-03-25 | 20.56 | $20.46 | — |
| 2025-03-24 | 20.57 | $20.46 | — |
| 2025-03-21 | 20.58 | $20.46 | — |
| 2025-03-20 | 20.59 | $20.46 | — |
| 2025-03-19 | 20.60 | $20.46 | — |
| 2025-03-18 | 20.62 | $20.46 | — |
| 2025-03-17 | 20.63 | $20.46 | — |
| 2025-03-14 | 20.65 | $20.46 | 200 |
| 2025-03-13 | 20.67 | $19.64 | — |
| 2025-03-12 | 20.78 | $19.64 | — |
| 2025-03-11 | 20.90 | $19.64 | — |
| 2025-03-10 | 21.04 | $19.64 | — |
| 2025-03-07 | 21.18 | $19.64 | — |
| 2025-03-06 | 21.34 | $19.64 | — |
| 2025-03-05 | 21.52 | $19.64 | — |
| 2025-03-04 | 21.72 | $19.64 | 200 |
| 2025-03-03 | 21.94 | $22.22 | — |
| 2025-02-28 | 21.91 | $22.22 | — |
| 2025-02-27 | 21.88 | $22.22 | — |
| 2025-02-26 | 21.84 | $22.22 | — |
| 2025-02-25 | 21.80 | $22.22 | — |
| 2025-02-24 | 21.76 | $22.22 | — |
| 2025-02-21 | 21.71 | $22.22 | — |
| 2025-02-20 | 21.66 | $22.22 | — |
| 2025-02-19 | 21.60 | $22.22 | — |
| 2025-02-18 | 21.53 | $22.22 | — |
| 2025-02-14 | 21.46 | $22.22 | — |
| 2025-02-13 | 21.38 | $22.22 | — |
| 2025-02-12 | 21.29 | $22.22 | — |
| 2025-02-11 | 21.20 | $22.22 | — |
| 2025-02-10 | 21.09 | $22.22 | — |
| 2025-02-07 | 20.97 | $22.22 | — |
| 2025-02-06 | 20.84 | $22.22 | — |
| 2025-02-05 | 20.69 | $22.22 | 700 |
| 2025-02-04 | 20.53 | $20.93 | — |
| 2025-02-03 | 20.49 | $20.93 | — |
| 2025-01-31 | 20.45 | $20.93 | — |
| 2025-01-30 | 20.39 | $20.93 | — |
| 2025-01-29 | 20.34 | $20.93 | — |
| 2025-01-28 | 20.28 | $20.93 | — |
| 2025-01-27 | 20.21 | $20.93 | 228 |
| 2025-01-24 | 20.13 | $20.36 | — |
| 2025-01-23 | 20.11 | $20.36 | — |
| 2025-01-22 | 20.08 | $20.36 | — |
| 2025-01-21 | 20.05 | $20.36 | — |
| 2025-01-17 | 20.02 | $20.36 | — |
| 2025-01-16 | 19.98 | $20.36 | — |
| 2025-01-15 | 19.94 | $20.36 | — |
| 2025-01-14 | 19.90 | $20.36 | — |
| 2025-01-13 | 19.85 | $20.36 | — |
| 2025-01-10 | 19.80 | $20.36 | 1649 |
| 2025-01-08 | 19.74 | $19.71 | — |
| 2025-01-07 | 19.74 | $19.71 | — |
| 2025-01-06 | 19.74 | $19.71 | — |
| 2025-01-03 | 19.75 | $19.71 | — |
| 2025-01-02 | 19.75 | $19.71 | — |
| 2024-12-31 | 19.76 | $19.71 | — |
| 2024-12-30 | 19.76 | $19.71 | — |
| 2024-12-27 | 19.77 | $19.71 | 600 |
| 2024-12-26 | 19.77 | $19.98 | 300 |
| 2024-12-24 | 19.75 | $19.62 | — |
| 2024-12-23 | 19.76 | $19.62 | — |
| 2024-12-20 | 19.78 | $19.62 | — |
| 2024-12-19 | 19.79 | $19.62 | — |
| 2024-12-18 | 19.81 | $19.62 | — |
| 2024-12-17 | 19.83 | $19.62 | — |
| 2024-12-16 | 19.86 | $19.62 | — |
| 2024-12-13 | 19.88 | $19.62 | — |
| 2024-12-12 | 19.91 | $19.62 | — |
| 2024-12-11 | 19.94 | $19.62 | — |
| 2024-12-10 | 19.97 | $19.62 | — |
| 2024-12-09 | 20.01 | $19.62 | — |
| 2024-12-06 | 20.05 | $19.62 | — |
| 2024-12-05 | 20.09 | $19.62 | — |
| 2024-12-04 | 20.14 | $19.62 | — |
| 2024-12-03 | 20.20 | $19.62 | — |
| 2024-12-02 | 20.26 | $19.62 | — |
| 2024-11-29 | 20.33 | $19.62 | — |
| 2024-11-27 | 20.40 | $19.62 | — |
| 2024-11-26 | 20.48 | $19.62 | — |
| 2024-11-25 | 20.58 | $19.62 | 145 |
| 2024-11-22 | 20.68 | $19.94 | — |
| 2024-11-21 | 20.75 | $19.94 | — |
| 2024-11-20 | 20.84 | $19.94 | — |
| 2024-11-19 | 20.93 | $19.94 | — |
| 2024-11-18 | 21.04 | $19.94 | 644 |
| 2024-11-15 | 21.15 | $19.06 | 643 |
| 2024-11-14 | 21.37 | $19.55 | — |
| 2024-11-13 | 21.57 | $19.55 | 2723 |
| 2024-11-12 | 21.78 | $21.31 | — |
| 2024-11-11 | 21.83 | $21.31 | — |
| 2024-11-08 | 21.88 | $21.31 | — |
| 2024-11-07 | 21.94 | $21.31 | 236 |
| 2024-11-06 | 22.01 | $22.34 | — |
| 2024-11-05 | 21.98 | $22.34 | — |
| 2024-11-04 | 21.94 | $22.34 | — |
| 2024-11-01 | 21.89 | $22.34 | — |
| 2024-10-31 | 21.85 | $22.34 | — |
| 2024-10-30 | 21.80 | $22.34 | — |
| 2024-10-29 | 21.74 | $22.34 | — |
| 2024-10-28 | 21.68 | $22.34 | 300 |
| 2024-10-25 | 21.61 | $21.88 | 634 |
| 2024-10-24 | 21.58 | $21.20 | — |
| 2024-10-23 | 21.62 | $21.20 | — |
| 2024-10-22 | 21.66 | $21.20 | — |
| 2024-10-21 | 21.71 | $21.20 | 300 |
| 2024-10-18 | 21.76 | $21.20 | 1113 |
| 2024-10-17 | 21.82 | $20.71 | 200 |
| 2024-10-16 | 21.94 | $22.52 | — |
| 2024-10-15 | 21.88 | $22.52 | — |
| 2024-10-14 | 21.81 | $22.52 | — |
| 2024-10-11 | 21.73 | $22.52 | — |
| 2024-10-10 | 21.65 | $22.52 | — |
| 2024-10-09 | 21.56 | $22.52 | — |
| 2024-10-08 | 21.46 | $22.52 | — |
| 2024-10-07 | 21.35 | $22.52 | — |
| 2024-10-04 | 21.22 | $22.53 | 237 |
| 2024-10-03 | 21.09 | $22.06 | 143 |
| 2024-10-02 | 20.99 | $21.90 | — |
| 2024-10-01 | 20.89 | $21.90 | 440 |
| 2024-09-30 | 20.78 | $21.93 | 318045 |
| 2024-09-27 | 20.66 | $22.07 | 505 |
| 2024-09-26 | 20.51 | $21.00 | — |
| 2024-09-25 | 20.46 | $21.00 | 230 |
| 2024-09-24 | 20.41 | $20.19 | — |
| 2024-09-23 | 20.43 | $20.19 | 600 |
| 2024-09-20 | 20.45 | $20.66 | — |
| 2024-09-19 | 20.43 | $20.66 | — |
| 2024-09-18 | 20.41 | $20.66 | 200 |
| 2024-09-17 | 20.38 | $20.10 | 245 |
| 2024-09-16 | 20.41 | $19.78 | 4700 |
| 2024-09-13 | 20.48 | $19.71 | 700 |
| 2024-09-12 | 20.56 | $20.20 | 200 |
| 2024-09-11 | 20.60 | $19.55 | 2304 |
| 2024-09-10 | 20.71 | $20.33 | 300 |
| 2024-09-09 | 20.75 | $21.03 | 700 |
| 2024-09-06 | 20.72 | $20.49 | — |
| 2024-09-05 | 20.74 | $20.49 | 600 |
| 2024-09-04 | 20.76 | $20.30 | 200 |
| 2024-09-03 | 20.81 | $20.69 | 221 |
| 2024-08-30 | 20.83 | $21.05 | 636 |
| 2024-08-29 | 20.80 | $21.35 | 700 |
| 2024-08-28 | 20.75 | $20.92 | — |
| 2024-08-27 | 20.73 | $20.92 | 500 |
| 2024-08-26 | 20.71 | $20.98 | 815 |
| 2024-08-23 | 20.68 | $21.44 | — |
| 2024-08-22 | 20.60 | $21.44 | 204 |
| 2024-08-21 | 20.51 | $20.48 | 202 |
| 2024-08-20 | 20.51 | $20.86 | — |
| 2024-08-19 | 20.48 | $20.86 | 911 |
| 2024-08-16 | 20.44 | $20.85 | 222 |
| 2024-08-15 | 20.39 | $20.42 | 400 |
| 2024-08-14 | 20.39 | $20.30 | — |
| 2024-08-13 | 20.40 | $20.30 | — |
| 2024-08-12 | 20.41 | $20.30 | 945 |
| 2024-08-09 | 20.42 | $20.58 | 600 |
| 2024-08-08 | 20.40 | $21.23 | 549 |
| 2024-08-07 | 20.32 | $21.05 | 423 |
| 2024-08-06 | 20.24 | $19.91 | 1235 |
| 2024-08-05 | 20.27 | $20.52 | 600 |
| 2024-08-02 | 20.25 | $21.30 | 1340 |
| 2024-08-01 | 20.14 | $21.14 | 1000 |
| 2024-07-31 | 20.03 | $20.52 | — |
| 2024-07-30 | 19.98 | $20.52 | 126 |
| 2024-07-29 | 19.93 | $20.50 | 1905 |
| 2024-07-26 | 19.86 | $20.50 | 911 |
| 2024-07-25 | 19.80 | $20.50 | 2213 |
| 2024-07-24 | 19.72 | $20.15 | 1521 |
| 2024-07-23 | 19.68 | $20.43 | — |
| 2024-07-22 | 19.60 | $20.43 | 2100 |
| 2024-07-19 | 19.51 | $20.00 | 82000 |
| 2024-07-18 | 19.46 | $19.72 | — |
| 2024-07-17 | 19.43 | $19.72 | 400 |
| 2024-07-16 | 19.40 | $19.72 | 200 |
| 2024-07-15 | 19.37 | $19.62 | 800 |
| 2024-07-12 | 19.34 | $19.42 | 300 |
| 2024-07-11 | 19.34 | $19.96 | 334 |
| 2024-07-10 | 19.27 | $19.20 | 246 |
| 2024-07-09 | 19.28 | $19.76 | — |
| 2024-07-08 | 19.23 | $19.76 | 800 |
| 2024-07-05 | 19.17 | $19.22 | — |
| 2024-07-03 | 19.17 | $19.22 | 6400 |
| 2024-07-02 | 19.16 | $19.35 | 309 |
| 2024-07-01 | 19.14 | $19.04 | 330 |
| 2024-06-28 | 19.15 | $18.38 | 542 |
| 2024-06-27 | 19.23 | $18.82 | — |
| 2024-06-26 | 19.27 | $18.82 | — |
| 2024-06-25 | 19.32 | $18.82 | — |
| 2024-06-24 | 19.38 | $18.82 | — |
| 2024-06-21 | 19.43 | $18.82 | 200 |
| 2024-06-20 | 19.50 | $17.76 | — |
| 2024-06-18 | 19.68 | $17.76 | 90500 |
| 2024-06-17 | 19.88 | $18.55 | 321 |
| 2024-06-14 | 20.02 | $18.50 | 1100 |
| 2024-06-13 | 20.18 | $18.50 | 500 |
| 2024-06-12 | 20.36 | $18.41 | 1100 |
| 2024-06-11 | 20.57 | $19.39 | 700 |
| 2024-06-10 | 20.69 | $19.39 | 825 |
| 2024-06-07 | 20.83 | $20.11 | 800 |
| 2024-06-06 | 20.90 | $19.19 | 300 |
| 2024-06-05 | 21.08 | $19.19 | 211 |
| 2024-06-04 | 21.28 | $21.22 | 200 |
| 2024-06-03 | 21.29 | $21.22 | 150 |
| 2024-05-31 | 21.30 | $21.22 | 800 |
| 2024-05-30 | 21.30 | $20.40 | 245 |
| 2024-05-29 | 21.40 | $21.54 | 100 |
| 2024-05-28 | 21.39 | $21.54 | 336 |
| 2024-05-24 | 21.37 | $21.28 | 200 |
| 2024-05-23 | 21.38 | $21.28 | 304 |
| 2024-05-22 | 21.39 | $21.31 | 300 |
| 2024-05-21 | 21.40 | $21.60 | — |
| 2024-05-20 | 21.38 | $21.60 | 649 |
| 2024-05-17 | 21.35 | $21.42 | — |
| 2024-05-16 | 21.34 | $21.42 | 300 |
| 2024-05-15 | 21.34 | $21.43 | 224 |
| 2024-05-14 | 21.33 | $22.44 | 503 |
| 2024-05-13 | 21.21 | $21.85 | 500 |
| 2024-05-10 | 21.14 | $21.59 | 539 |
| 2024-05-09 | 21.10 | $21.01 | 350 |
| 2024-05-08 | 21.10 | $21.01 | 375 |
| 2024-05-07 | 21.11 | $21.01 | 387 |
| 2024-05-06 | 21.13 | $21.01 | 149 |
| 2024-05-03 | 21.14 | $20.71 | 400 |
| 2024-05-02 | 21.18 | $20.70 | 500 |
| 2024-05-01 | 21.23 | $20.27 | 393 |
| 2024-04-30 | 21.34 | $20.27 | 300 |
| 2024-04-29 | 21.45 | $20.83 | 133 |
| 2024-04-26 | 21.51 | $20.41 | 400 |
| 2024-04-25 | 21.63 | $20.41 | — |
| 2024-04-24 | 21.76 | $20.41 | 500 |
| 2024-04-23 | 21.90 | $21.91 | — |
| 2024-04-22 | 21.90 | $21.91 | 328 |
| 2024-04-19 | 21.90 | $21.50 | 1013 |
| 2024-04-18 | 21.94 | $21.57 | 212 |
| 2024-04-17 | 21.98 | $21.96 | 1016 |
| 2024-04-16 | 21.98 | $21.73 | 1500 |
| 2024-04-15 | 22.00 | $21.85 | 50103 |
| 2024-04-12 | 22.02 | $22.05 | 500 |
| 2024-04-11 | 22.02 | $22.17 | 700 |
| 2024-04-10 | 22.00 | $22.25 | 439 |
| 2024-04-09 | 21.97 | $22.35 | 1500 |
| 2024-04-08 | 21.94 | $22.15 | 200 |
| 2024-04-05 | 21.91 | $23.00 | 602 |
| 2024-04-04 | 21.80 | $21.71 | 807 |
| 2024-04-03 | 21.81 | $22.95 | 27050 |
| 2024-04-02 | 21.69 | $22.95 | 40375 |
| 2024-04-01 | 21.55 | $22.95 | 800 |
| 2024-03-28 | 21.41 | $22.23 | 1000 |
| 2024-03-27 | 21.32 | $21.95 | 500 |
| 2024-03-26 | 21.25 | $22.28 | 47037 |
| 2024-03-25 | 21.15 | $22.28 | 50368 |
| 2024-03-22 | 21.03 | $22.28 | 1007 |
| 2024-03-21 | 20.89 | $21.97 | 800 |
| 2024-03-20 | 20.78 | $21.25 | 52034 |
| 2024-03-19 | 20.73 | $21.25 | 500 |
| 2024-03-18 | 20.68 | $21.16 | 2500 |
| 2024-03-15 | 20.63 | $21.51 | 800 |
| 2024-03-14 | 20.53 | $20.70 | 53700 |
| 2024-03-13 | 20.52 | $20.70 | — |
| 2024-03-12 | 20.50 | $20.70 | 3300 |
| 2024-03-11 | 20.48 | $20.99 | 249 |
| 2024-03-08 | 20.42 | $21.13 | 209 |
| 2024-03-07 | 20.35 | $19.92 | — |
| 2024-03-06 | 20.39 | $19.92 | 800 |
| 2024-03-05 | 20.44 | $20.74 | 1100 |
| 2024-03-04 | 20.41 | $20.10 | 1028 |
| 2024-03-01 | 20.44 | $20.34 | 840 |
| 2024-02-29 | 20.45 | $20.46 | 1016 |
| 2024-02-28 | 20.45 | $20.79 | 27000 |
| 2024-02-27 | 20.42 | $20.79 | 342 |
| 2024-02-26 | 20.38 | $19.93 | 600 |
| 2024-02-23 | 20.43 | $19.85 | 13650 |
| 2024-02-22 | 20.49 | $19.85 | 6975 |
| 2024-02-21 | 20.55 | $19.85 | 3637 |
| 2024-02-20 | 20.63 | $19.85 | 1968 |
| 2024-02-16 | 20.71 | $19.86 | 302 |
| 2024-02-15 | 20.80 | $20.31 | 2000 |
| 2024-02-14 | 20.85 | $19.74 | 304 |
| 2024-02-13 | 20.97 | $20.30 | 300 |
| 2024-02-12 | 21.04 | $20.30 | — |
| 2024-02-09 | 21.12 | $20.30 | — |
| 2024-02-08 | 21.20 | $20.30 | 200 |
| 2024-02-07 | 21.30 | $20.30 | 1000 |
| 2024-02-06 | 21.40 | $20.45 | 209 |
| 2024-02-05 | 21.50 | $20.47 | 1100 |
| 2024-02-02 | 21.61 | $20.84 | 211 |
| 2024-02-01 | 21.69 | $20.76 | 827 |
| 2024-01-31 | 21.79 | $21.17 | 84200 |
| 2024-01-30 | 21.86 | $22.26 | 400 |
| 2024-01-29 | 21.81 | $21.90 | 900 |
| 2024-01-26 | 21.80 | $21.37 | 500 |
| 2024-01-25 | 21.85 | $20.90 | 1800 |
| 2024-01-24 | 21.95 | $21.55 | 300 |
| 2024-01-23 | 21.99 | $21.48 | 400 |
| 2024-01-22 | 22.05 | $21.32 | 1500 |
| 2024-01-19 | 22.12 | $21.41 | 500 |
| 2024-01-18 | 22.20 | $20.87 | 400 |
| 2024-01-17 | 22.34 | $20.59 | 300 |
| 2024-01-16 | 22.52 | $22.24 | 1205 |
| 2024-01-12 | 22.55 | $21.90 | 150 |
| 2024-01-11 | 22.62 | $21.90 | 700 |
| 2024-01-10 | 22.70 | $21.93 | 200 |
| 2024-01-09 | 22.78 | $23.12 | 214 |
| 2024-01-08 | 22.74 | $22.40 | 125 |
| 2024-01-05 | 22.78 | $22.40 | 628 |
| 2024-01-04 | 22.81 | $22.41 | 941 |
| 2024-01-03 | 22.86 | $21.88 | 705 |
| 2024-01-02 | 22.96 | $22.94 | 2706 |
| 2023-12-29 | 22.96 | $22.61 | 707 |
| 2023-12-28 | 23.00 | $22.96 | 2120 |
| 2023-12-27 | 23.00 | $23.30 | 112 |
| 2023-12-26 | 22.97 | $23.30 | 2131 |
| 2023-12-22 | 22.94 | $22.91 | 400 |
| 2023-12-21 | 22.94 | $22.86 | 435 |
| 2023-12-20 | 22.95 | $21.78 | 1235 |
| 2023-12-19 | 23.07 | $23.19 | 418 |
| 2023-12-18 | 23.06 | $24.22 | 2200 |
| 2023-12-15 | 22.94 | $23.00 | 6300 |
| 2023-12-14 | 22.93 | $22.93 | 332 |
| 2023-12-13 | 22.93 | $22.63 | 1100 |
| 2023-12-12 | 22.96 | $22.64 | 700 |
| 2023-12-11 | 23.00 | $22.80 | 913 |
| 2023-12-08 | 23.02 | $22.50 | 600 |
| 2023-12-07 | 23.07 | $23.29 | 151200 |
| 2023-12-06 | 23.05 | $22.68 | 424 |
| 2023-12-05 | 23.09 | $23.45 | 825 |
| 2023-12-04 | 23.05 | $23.11 | 1046 |
| 2023-12-01 | 23.05 | $22.93 | 427 |
| 2023-11-30 | 23.06 | $23.54 | 500 |
| 2023-11-29 | 23.01 | $22.65 | 106 |
| 2023-11-28 | 23.04 | $22.65 | 407 |
| 2023-11-27 | 23.09 | $23.57 | 1500 |
| 2023-11-24 | 23.03 | $23.97 | 1600 |
| 2023-11-22 | 22.94 | $23.31 | 100 |
| 2023-11-21 | 22.90 | $23.31 | 1100 |
| 2023-11-20 | 22.85 | $23.65 | 1500 |
| 2023-11-17 | 22.77 | $22.80 | 600 |
| 2023-11-16 | 22.77 | $24.04 | 433 |
| 2023-11-15 | 22.63 | $22.52 | 250 |
| 2023-11-14 | 22.64 | $22.52 | 400 |
| 2023-11-13 | 22.66 | $22.52 | 400 |
| 2023-11-10 | 22.67 | $23.25 | 250 |
| 2023-11-09 | 22.61 | $23.25 | 400 |
| 2023-11-08 | 22.54 | $22.25 | 175 |
| 2023-11-07 | 22.57 | $22.25 | 519 |
| 2023-11-06 | 22.61 | $22.83 | 2100 |
| 2023-11-03 | 22.58 | $22.79 | 500 |
| 2023-11-02 | 22.56 | $22.98 | 600 |
| 2023-11-01 | 22.52 | $21.69 | 932 |
| 2023-10-31 | 22.61 | $21.58 | 400 |
| 2023-10-30 | 22.71 | $21.60 | 1900 |
| 2023-10-27 | 22.83 | $21.29 | 400 |
| 2023-10-26 | 22.99 | $21.53 | 1200 |
| 2023-10-25 | 23.15 | $21.82 | 300 |
| 2023-10-24 | 23.29 | $21.41 | 212 |
| 2023-10-23 | 23.48 | $22.22 | 2139 |
| 2023-10-20 | 23.62 | $21.51 | 232 |
| 2023-10-19 | 23.84 | $23.03 | 137 |
| 2023-10-18 | 23.92 | $23.03 | 118 |
| 2023-10-17 | 24.02 | $23.03 | 600 |
| 2023-10-16 | 24.12 | $22.88 | 1031 |
| 2023-10-13 | 24.25 | $23.73 | 100 |
| 2023-10-12 | 24.31 | $23.73 | 200 |
| 2023-10-11 | 24.37 | $23.73 | 250 |
| 2023-10-10 | 24.44 | $23.73 | 275 |
| 2023-10-09 | 24.51 | $23.73 | 300 |
| 2023-10-06 | 24.59 | $23.73 | 200 |
| 2023-10-05 | 24.68 | $23.73 | 100 |
| 2023-10-04 | 24.78 | $23.73 | 711 |
| 2023-10-03 | 24.89 | $23.77 | 611 |
| 2023-10-02 | 25.01 | $24.63 | 649 |
| 2023-09-29 | 25.05 | $24.14 | 200 |
| 2023-09-28 | 25.15 | $24.14 | 435 |
| 2023-09-27 | 25.25 | $23.77 | 343 |
| 2023-09-26 | 25.41 | $24.25 | 204 |
| 2023-09-25 | 25.53 | $25.05 | 300 |
| 2023-09-22 | 25.58 | $25.05 | 300 |
| 2023-09-21 | 25.64 | $25.45 | 414 |
| 2023-09-20 | 25.66 | $25.07 | 100 |
| 2023-09-19 | 25.72 | $25.07 | 300 |
| 2023-09-18 | 25.79 | $26.35 | 325 |
| 2023-09-15 | 25.73 | $25.27 | — |
| 2023-09-14 | 25.78 | $25.27 | 202 |
| 2023-09-13 | 25.83 | $24.88 | — |
| 2023-09-12 | 25.94 | $24.88 | 306 |
| 2023-09-11 | 26.05 | $26.10 | — |
| 2023-09-08 | 26.04 | $26.10 | — |
| 2023-09-07 | 26.03 | $26.10 | 335 |
| 2023-09-06 | 26.03 | $26.18 | — |
| 2023-09-05 | 26.01 | $26.18 | — |
| 2023-09-01 | 25.99 | $26.18 | — |
| 2023-08-31 | 25.97 | $26.18 | 403 |
| 2023-08-30 | 25.95 | $26.02 | — |
| 2023-08-29 | 25.95 | $26.02 | — |
| 2023-08-28 | 25.94 | $26.02 | 300 |
| 2023-08-25 | 25.93 | $25.25 | 235 |
| 2023-08-24 | 26.00 | $25.21 | — |
| 2023-08-23 | 26.08 | $25.21 | 400 |
| 2023-08-22 | 26.18 | $24.85 | 827 |
| 2023-08-21 | 26.31 | $24.62 | 320 |
| 2023-08-18 | 26.49 | $24.71 | — |
| 2023-08-17 | 26.68 | $24.71 | 644 |
| 2023-08-16 | 26.89 | $25.44 | 400 |
| 2023-08-15 | 27.04 | $26.34 | — |
| 2023-08-14 | 27.11 | $26.34 | — |
| 2023-08-11 | 27.20 | $26.34 | 300 |
| 2023-08-10 | 27.29 | $26.42 | 200 |
| 2023-08-09 | 27.38 | $26.13 | 200 |
| 2023-08-08 | 27.51 | $26.20 | 342 |
| 2023-08-07 | 27.65 | $26.48 | 225 |
| 2023-08-04 | 27.77 | $26.22 | 100 |
| 2023-08-03 | 27.93 | $26.22 | 246 |
| 2023-08-02 | 28.11 | $26.14 | 1232 |
| 2023-08-01 | 28.32 | $25.55 | 111 |
| 2023-07-31 | 28.61 | $28.25 | 100 |
| 2023-07-28 | 28.65 | $28.25 | 216 |
| 2023-07-27 | 28.69 | $28.17 | 803 |
| 2023-07-26 | 28.75 | $29.00 | 100 |
| 2023-07-25 | 28.72 | $29.00 | 100 |
| 2023-07-24 | 28.69 | $29.00 | 100 |
| 2023-07-21 | 28.66 | $29.00 | 222 |
| 2023-07-20 | 28.62 | $30.21 | 100 |
| 2023-07-19 | 28.45 | $30.21 | 400 |
| 2023-07-18 | 28.27 | $29.25 | 100 |
| 2023-07-17 | 28.16 | $29.25 | 200 |
| 2023-07-14 | 28.05 | $28.75 | — |
| 2023-07-13 | 27.98 | $28.75 | 231 |
| 2023-07-12 | 27.90 | $28.38 | 200 |
| 2023-07-11 | 27.84 | $28.34 | 300 |
| 2023-07-10 | 27.79 | $28.13 | 150 |
| 2023-07-07 | 27.76 | $28.13 | 200 |
| 2023-07-06 | 27.72 | $27.25 | 175 |
| 2023-07-05 | 27.77 | $27.25 | 300 |
| 2023-07-03 | 27.82 | $27.47 | 400 |
| 2023-06-30 | 27.86 | $28.36 | 200 |
| 2023-06-29 | 27.81 | $27.66 | 187 |
| 2023-06-28 | 27.82 | $27.66 | 193 |
| 2023-06-27 | 27.84 | $27.66 | 300 |
| 2023-06-26 | 27.86 | $27.00 | 196 |
| 2023-06-23 | 27.95 | $27.00 | 2000 |
| 2023-06-22 | 28.05 | $27.67 | 200 |
| 2023-06-21 | 28.09 | $27.68 | 219 |
| 2023-06-20 | 28.13 | $28.50 | 200 |
| 2023-06-16 | 28.09 | $28.14 | 121 |
| 2023-06-15 | 28.08 | $28.28 | 250 |
| 2023-06-14 | 28.06 | $28.29 | 400 |
| 2023-06-13 | 28.04 | $28.32 | 211 |
| 2023-06-12 | 28.01 | $27.46 | 300 |
| 2023-06-09 | 28.07 | $27.46 | 300 |
| 2023-06-08 | 28.13 | $27.46 | 1300 |
| 2023-06-07 | 28.20 | $27.88 | — |
| 2023-06-06 | 28.24 | $27.88 | 234 |
| 2023-06-05 | 28.27 | $28.19 | — |
| 2023-06-02 | 28.28 | $28.19 | 619 |
| 2023-06-01 | 28.29 | $27.18 | 700 |
| 2023-05-31 | 28.41 | $29.00 | — |
| 2023-05-30 | 28.35 | $29.00 | — |
| 2023-05-26 | 28.28 | $29.00 | 337 |
| 2023-05-25 | 28.20 | $27.75 | 213 |
| 2023-05-24 | 28.25 | $28.41 | — |
| 2023-05-23 | 28.23 | $28.41 | 616 |
| 2023-05-22 | 28.21 | $28.91 | — |
| 2023-05-19 | 28.14 | $28.91 | 400 |
| 2023-05-18 | 28.06 | $28.35 | — |
| 2023-05-17 | 28.03 | $28.35 | 200 |
| 2023-05-16 | 27.99 | $28.99 | — |
| 2023-05-15 | 27.89 | $28.99 | — |
| 2023-05-12 | 27.77 | $28.99 | — |
| 2023-05-11 | 27.64 | $28.99 | 400 |
| 2023-05-10 | 27.50 | $28.99 | 350 |
| 2023-05-09 | 27.34 | $28.99 | 500 |
| 2023-05-08 | 27.17 | $28.50 | 325 |
| 2023-05-05 | 27.03 | $28.50 | 209 |
| 2023-05-04 | 26.88 | $29.00 | 200 |
| 2023-05-03 | 26.65 | $27.13 | 200 |
| 2023-05-02 | 26.60 | $26.71 | 314 |
| 2023-05-01 | 26.59 | $26.75 | 300 |
| 2023-04-28 | 26.57 | $26.56 | 312 |
| 2023-04-27 | 26.57 | $26.56 | 2200 |
| 2023-04-26 | 26.58 | $26.55 | 1900 |
| 2023-04-25 | 26.58 | $26.54 | 840 |
| 2023-04-24 | 26.58 | $27.74 | 700 |
| 2023-04-21 | 26.46 | $27.90 | 200 |
| 2023-04-20 | 26.31 | $27.11 | 306 |
| 2023-04-19 | 26.23 | $27.11 | 445 |
| 2023-04-18 | 26.13 | $27.40 | 214 |
| 2023-04-17 | 26.00 | $26.89 | 713 |
| 2023-04-14 | 25.91 | $27.15 | 527 |
| 2023-04-13 | 25.77 | $27.92 | 300 |
| 2023-04-12 | 25.55 | $27.37 | 1445 |
| 2023-04-11 | 25.36 | $27.16 | 1900 |
| 2023-04-10 | 25.17 | $26.65 | 814 |
| 2023-04-06 | 25.01 | $26.06 | 400 |
| 2023-04-05 | 24.90 | $25.48 | 202 |
| 2023-04-04 | 24.84 | $25.11 | 400 |
| 2023-04-03 | 24.81 | $25.36 | 500 |
| 2023-03-31 | 24.75 | $25.55 | 1100 |
| 2023-03-30 | 24.67 | $25.95 | 400 |
| 2023-03-29 | 24.53 | $24.48 | 303 |
| 2023-03-28 | 24.54 | $24.48 | 207 |
| 2023-03-27 | 24.55 | $25.63 | 238 |
| 2023-03-24 | 24.43 | $24.68 | 300 |
| 2023-03-23 | 24.41 | $25.80 | 119021 |
| 2023-03-22 | 24.26 | $24.86 | 200 |
| 2023-03-21 | 24.20 | $24.91 | 346 |
| 2023-03-20 | 24.12 | $25.21 | 300 |
| 2023-03-17 | 24.01 | $25.21 | 400 |
| 2023-03-16 | 23.88 | $24.35 | 300 |
| 2023-03-15 | 23.83 | $24.61 | 200 |
| 2023-03-14 | 23.75 | $24.61 | 416 |
| 2023-03-13 | 23.66 | $24.68 | 100 |
| 2023-03-10 | 23.55 | $24.68 | 300 |
| 2023-03-09 | 23.43 | $24.69 | 58726 |
| 2023-03-08 | 23.30 | $24.37 | 230 |
| 2023-03-07 | 23.18 | $23.85 | 200 |
| 2023-03-06 | 23.11 | $22.26 | — |
| 2023-03-03 | 23.20 | $22.26 | — |
| 2023-03-02 | 23.30 | $22.26 | — |
| 2023-03-01 | 23.41 | $22.26 | — |
| 2023-02-28 | 23.53 | $22.26 | — |
| 2023-02-27 | 23.67 | $22.26 | — |
| 2023-02-24 | 23.81 | $22.26 | 220 |
| 2023-02-23 | 23.98 | $23.31 | — |
| 2023-02-22 | 24.05 | $23.31 | 300 |
| 2023-02-21 | 24.13 | $23.31 | 233 |
| 2023-02-17 | 24.21 | $24.13 | — |
| 2023-02-16 | 24.22 | $24.13 | 402 |
| 2023-02-15 | 24.23 | $23.93 | — |
| 2023-02-14 | 24.26 | $23.94 | 400 |
| 2023-02-13 | 24.30 | $23.64 | 200 |
| 2023-02-10 | 24.36 | $23.93 | — |
| 2023-02-09 | 24.41 | $23.93 | 600 |
| 2023-02-08 | 24.46 | $24.39 | 400 |
| 2023-02-07 | 24.47 | $24.89 | — |
| 2023-02-06 | 24.42 | $24.89 | 737 |
| 2023-02-03 | 24.37 | $24.74 | — |
| 2023-02-02 | 24.34 | $24.74 | — |
| 2023-02-01 | 24.29 | $24.74 | 348 |
| 2023-01-31 | 24.25 | $25.01 | — |
| 2023-01-30 | 24.17 | $25.01 | 621 |
| 2023-01-27 | 24.08 | $25.17 | — |
| 2023-01-26 | 23.96 | $25.17 | — |
| 2023-01-25 | 23.84 | $25.17 | — |
| 2023-01-24 | 23.69 | $25.17 | 348 |
| 2023-01-23 | 23.54 | $24.69 | 1000 |
| 2023-01-20 | 23.42 | $24.16 | 200 |
| 2023-01-19 | 23.34 | $24.77 | 400 |
| 2023-01-18 | 23.19 | $24.47 | 300 |
| 2023-01-17 | 23.05 | $24.80 | 500 |
| 2023-01-13 | 22.87 | $23.44 | — |
| 2023-01-12 | 22.81 | $23.44 | 217 |
| 2023-01-11 | 22.74 | $24.63 | 100 |
| 2023-01-10 | 22.55 | $24.63 | 100 |
| 2023-01-09 | 22.33 | $24.63 | 200 |
| 2023-01-06 | 22.08 | $22.22 | 250 |
| 2023-01-05 | 22.07 | $22.22 | 300 |
| 2023-01-04 | 22.05 | $22.25 | 713 |
| 2023-01-03 | 22.03 | $21.77 | 300 |
| 2022-12-30 | 22.06 | $22.03 | 325 |
| 2022-12-29 | 22.07 | $22.03 | 416 |
| 2022-12-28 | 22.07 | $22.06 | 1100 |
| 2022-12-27 | 22.07 | $21.93 | 344 |
| 2022-12-23 | 22.08 | $21.20 | 805 |
| 2022-12-22 | 22.18 | $21.82 | 400 |
| 2022-12-21 | 22.22 | $21.82 | 1034 |
| 2022-12-20 | 22.26 | $22.77 | 250 |
| 2022-12-19 | 22.20 | $22.77 | 831 |
| 2022-12-16 | 22.14 | $21.92 | 400 |
| 2022-12-15 | 22.17 | $22.58 | 400 |
| 2022-12-14 | 22.12 | $23.58 | 200 |
| 2022-12-13 | 21.97 | $23.39 | 446 |
| 2022-12-12 | 21.82 | $22.80 | 175 |
| 2022-12-09 | 21.72 | $22.80 | 2700 |
| 2022-12-08 | 21.60 | $22.35 | 1200 |
| 2022-12-07 | 21.52 | $21.91 | 137 |
| 2022-12-06 | 21.48 | $21.91 | 118 |
| 2022-12-05 | 21.44 | $21.91 | 2337 |
| 2022-12-02 | 21.39 | $22.10 | 1437 |
| 2022-12-01 | 21.31 | $22.60 | 513 |
| 2022-11-30 | 21.18 | $21.52 | 500 |
| 2022-11-29 | 21.14 | $20.95 | 130 |
| 2022-11-28 | 21.16 | $21.17 | 800 |
| 2022-11-25 | 21.16 | $22.16 | 300 |
| 2022-11-23 | 21.06 | $21.23 | 100 |
| 2022-11-22 | 21.04 | $21.23 | 100 |
| 2022-11-21 | 21.02 | $21.23 | 309 |
| 2022-11-18 | 21.00 | $20.88 | 800 |
| 2022-11-17 | 21.01 | $20.77 | 300 |
| 2022-11-16 | 21.03 | $21.06 | 203 |
| 2022-11-15 | 21.03 | $21.73 | 422 |
| 2022-11-14 | 20.96 | $23.65 | 639 |
| 2022-11-11 | 20.67 | $23.32 | 2447 |
| 2022-11-10 | 20.40 | $22.47 | 600 |
| 2022-11-09 | 20.18 | $21.08 | 647 |
| 2022-11-08 | 20.08 | $21.45 | 1039 |
| 2022-11-07 | 19.94 | $20.00 | 1700 |
| 2022-11-04 | 19.93 | $19.58 | 500 |
| 2022-11-03 | 19.97 | $19.17 | 824 |
| 2022-11-02 | 20.05 | $19.86 | 700 |
| 2022-11-01 | 20.07 | $19.49 | 900 |
| 2022-10-31 | 20.14 | $19.32 | 600 |
| 2022-10-28 | 20.22 | $19.28 | 500 |
| 2022-10-27 | 20.32 | $20.35 | 1029 |
| 2022-10-26 | 20.32 | $20.38 | 401 |
| 2022-10-25 | 20.31 | $20.08 | 200 |
| 2022-10-24 | 20.33 | $19.77 | 300 |
| 2022-10-21 | 20.39 | $19.79 | 223 |
| 2022-10-20 | 20.46 | $19.80 | 900 |
| 2022-10-19 | 20.53 | $19.83 | 700 |
| 2022-10-18 | 20.60 | $19.84 | 534 |
| 2022-10-17 | 20.68 | $19.96 | 200 |
| 2022-10-14 | 20.76 | $19.17 | 200 |
| 2022-10-13 | 20.92 | $19.17 | 908 |
| 2022-10-12 | 21.11 | $19.06 | 500 |
| 2022-10-11 | 21.32 | $18.78 | 800 |
| 2022-10-10 | 21.59 | $20.53 | 300 |
| 2022-10-07 | 21.70 | $19.99 | 9400 |
| 2022-10-06 | 21.88 | $20.35 | 400 |
| 2022-10-05 | 22.04 | $20.19 | 748 |
| 2022-10-04 | 22.24 | $20.44 | 811 |
| 2022-10-03 | 22.43 | $20.04 | 600 |
| 2022-09-30 | 22.68 | $20.63 | 600 |
| 2022-09-29 | 22.89 | $19.75 | 423 |
| 2022-09-28 | 23.23 | $20.11 | 400 |
| 2022-09-27 | 23.55 | $21.79 | 800 |
| 2022-09-26 | 23.74 | $22.14 | 345 |
| 2022-09-23 | 23.91 | $21.45 | 11403 |
| 2022-09-22 | 24.17 | $23.90 | 300 |
| 2022-09-21 | 24.19 | $23.90 | 500 |
| 2022-09-20 | 24.23 | $23.90 | 350 |
| 2022-09-19 | 24.26 | $23.90 | 275 |
| 2022-09-16 | 24.30 | $23.90 | 200 |
| 2022-09-15 | 24.34 | $23.90 | 328 |
| 2022-09-14 | 24.39 | $23.51 | 200 |
| 2022-09-13 | 24.48 | $24.10 | 344 |
| 2022-09-12 | 24.52 | $25.09 | 300 |
| 2022-09-09 | 24.46 | $23.70 | 1700 |
| 2022-09-08 | 24.54 | $23.41 | 310 |
| 2022-09-07 | 24.66 | $23.26 | 616 |
| 2022-09-06 | 24.80 | $23.13 | 421 |
| 2022-09-02 | 24.98 | $24.32 | 200 |
| 2022-09-01 | 25.05 | $24.32 | 730 |
| 2022-08-31 | 25.13 | $23.78 | 8947 |
| 2022-08-30 | 25.27 | $24.29 | 825 |
| 2022-08-29 | 25.37 | $23.91 | 1100 |
| 2022-08-26 | 25.52 | $24.59 | 135 |
| 2022-08-25 | 25.62 | $25.37 | 408 |
| 2022-08-24 | 25.65 | $24.47 | 300 |
| 2022-08-23 | 25.77 | $26.00 | 250 |
| 2022-08-22 | 25.75 | $26.00 | 433 |
| 2022-08-19 | 25.72 | $26.15 | 331 |
| 2022-08-18 | 25.68 | $25.92 | 231 |
| 2022-08-17 | 25.65 | $26.35 | 636 |
| 2022-08-16 | 25.58 | $25.78 | 300 |
| 2022-08-15 | 25.56 | $25.78 | 700 |
| 2022-08-12 | 25.54 | $26.39 | 549 |
| 2022-08-11 | 25.45 | $26.38 | 345 |
| 2022-08-10 | 25.35 | $26.68 | 300 |
| 2022-08-09 | 25.21 | $26.65 | 250 |
| 2022-08-08 | 25.05 | $26.65 | 93300 |
| 2022-08-05 | 24.89 | $26.93 | 1816 |
| 2022-08-04 | 24.67 | $26.50 | 445 |
| 2022-08-03 | 24.48 | $26.85 | 520 |
| 2022-08-02 | 24.23 | $26.39 | 234 |
| 2022-08-01 | 24.00 | $25.37 | 800 |
| 2022-07-29 | 23.86 | $26.25 | 151902 |
| 2022-07-28 | 23.61 | $25.69 | 838 |
| 2022-07-27 | 23.39 | $26.19 | 447 |
| 2022-07-26 | 23.09 | $24.79 | 840 |
| 2022-07-25 | 22.91 | $24.03 | 800 |
| 2022-07-22 | 22.79 | $23.96 | 1021 |
| 2022-07-21 | 22.67 | $23.69 | 616 |
| 2022-07-20 | 22.56 | $23.84 | 300 |
| 2022-07-19 | 22.43 | $23.64 | 200 |
| 2022-07-18 | 22.30 | $23.64 | 1241 |
| 2022-07-15 | 22.16 | $23.57 | 5239 |
| 2022-07-14 | 22.01 | $23.15 | 842 |
| 2022-07-13 | 21.89 | $22.69 | 1000 |
| 2022-07-12 | 21.81 | $22.50 | 1332 |
| 2022-07-11 | 21.74 | $22.91 | 910 |
| 2022-07-08 | 21.62 | $21.96 | 800 |
| 2022-07-07 | 21.58 | $22.50 | 800 |
| 2022-07-06 | 21.48 | $21.82 | 1939 |
| 2022-07-05 | 21.45 | $21.59 | 3300 |
| 2022-07-01 | 21.43 | $21.81 | 516 |
| 2022-06-30 | 21.39 | $21.50 | 1600 |
| 2022-06-29 | 21.38 | $22.18 | 1400 |
| 2022-06-28 | 21.30 | $22.33 | 300 |
| 2022-06-27 | 21.19 | $23.22 | 6000 |
| 2022-06-24 | 20.97 | $22.16 | 1200 |
| 2022-06-23 | 20.85 | $21.70 | 900 |
| 2022-06-22 | 20.76 | $20.96 | 5110 |
| 2022-06-21 | 20.74 | $20.00 | 2108 |
| 2022-06-17 | 20.82 | $19.93 | 2418 |
| 2022-06-16 | 20.91 | $19.32 | 12142 |
| 2022-06-15 | 21.08 | $19.52 | 625 |
| 2022-06-14 | 21.24 | $19.95 | 7641 |
| 2022-06-13 | 21.38 | $20.07 | 1534 |
| 2022-06-10 | 21.51 | $21.84 | 3810 |
| 2022-06-09 | 21.48 | $22.00 | 1700 |
| 2022-06-08 | 21.42 | $22.12 | 700 |
| 2022-06-07 | 21.35 | $21.56 | 503 |
| 2022-06-06 | 21.33 | $22.83 | 1600 |
| 2022-06-03 | 21.17 | $22.27 | 1039 |
| 2022-06-02 | 21.05 | $22.48 | 720 |
| 2022-06-01 | 20.90 | $22.11 | 1200 |
| 2022-05-31 | 20.78 | $22.11 | 1000 |
| 2022-05-27 | 20.64 | $21.30 | 700 |
| 2022-05-26 | 20.57 | $20.68 | 700 |
| 2022-05-25 | 20.55 | $21.15 | 1100 |
| 2022-05-24 | 20.49 | $20.57 | 800 |
| 2022-05-23 | 20.48 | $20.73 | 1220 |
| 2022-05-20 | 20.46 | $20.52 | 1600 |
| 2022-05-19 | 20.45 | $20.36 | 500 |
| 2022-05-18 | 20.46 | $20.36 | 4917 |
| 2022-05-17 | 20.47 | $19.74 | 1819 |
| 2022-05-16 | 20.55 | $19.25 | 938 |
| 2022-05-13 | 20.68 | $19.57 | 920 |
| 2022-05-12 | 20.80 | $18.80 | 1500 |
| 2022-05-11 | 21.01 | $18.88 | 1100 |
| 2022-05-10 | 21.24 | $18.99 | 4100 |
| 2022-05-09 | 21.47 | $19.52 | 1800 |
| 2022-05-06 | 21.68 | $20.10 | 534 |
| 2022-05-05 | 21.84 | $20.20 | 1600 |
| 2022-05-04 | 22.02 | $20.56 | 1304 |
| 2022-05-03 | 22.17 | $20.64 | 1115 |
| 2022-05-02 | 22.33 | $20.87 | 1800 |
| 2022-04-29 | 22.49 | $21.27 | 400 |
| 2022-04-28 | 22.61 | $20.34 | 6700 |
| 2022-04-27 | 22.85 | $20.77 | 2000 |
| 2022-04-26 | 23.07 | $20.76 | 2500 |
| 2022-04-25 | 23.32 | $22.26 | 1309 |
| 2022-04-22 | 23.43 | $21.85 | 1900 |
| 2022-04-21 | 23.59 | $22.32 | 3200 |
| 2022-04-20 | 23.73 | $21.64 | 900 |
| 2022-04-19 | 23.95 | $21.64 | 2129 |
| 2022-04-18 | 24.19 | $22.78 | 800 |
| 2022-04-14 | 24.34 | $22.55 | 848 |
| 2022-04-13 | 24.53 | $22.33 | 900 |
| 2022-04-12 | 24.76 | $22.65 | 1000 |
| 2022-04-11 | 24.98 | $25.44 | 1200 |
| 2022-04-08 | 24.93 | $24.69 | 1300 |
| 2022-04-07 | 24.96 | $26.11 | 8600 |
| 2022-04-06 | 24.84 | $25.63 | 400 |
| 2022-04-05 | 24.75 | $26.05 | 513 |
| 2022-04-04 | 24.62 | $27.04 | 2600 |
| 2022-04-01 | 24.36 | $26.31 | 6114 |
| 2022-03-31 | 24.16 | $25.48 | 2100 |
| 2022-03-30 | 24.02 | $25.67 | 446 |
| 2022-03-29 | 23.84 | $25.64 | 332 |
| 2022-03-28 | 23.65 | $25.46 | 700 |
| 2022-03-25 | 23.46 | $24.76 | 800 |
| 2022-03-24 | 23.33 | $24.01 | 900 |
| 2022-03-23 | 23.25 | $24.72 | 2400 |
| 2022-03-22 | 23.10 | $24.35 | 800 |
| 2022-03-21 | 22.97 | $24.22 | 5748 |
| 2022-03-18 | 22.84 | $23.98 | 1700 |
| 2022-03-17 | 22.72 | $23.35 | 937 |
| 2022-03-16 | 22.65 | $23.45 | 229 |
| 2022-03-15 | 22.57 | $22.65 | 1600 |
| 2022-03-14 | 22.56 | $23.42 | 300 |
| 2022-03-11 | 22.47 | $23.70 | 707 |
| 2022-03-10 | 22.34 | $22.85 | 1529 |
| 2022-03-09 | 22.28 | $23.17 | 400 |
| 2022-03-08 | 22.19 | $21.92 | 1534 |
| 2022-03-07 | 22.22 | $22.20 | 2547 |
| 2022-03-04 | 22.22 | $22.80 | 14800 |
| 2022-03-03 | 22.16 | $22.38 | 800 |
| 2022-03-02 | 22.13 | $22.32 | 400 |
| 2022-03-01 | 22.11 | $22.32 | 6307 |
| 2022-02-28 | 22.09 | $22.71 | 1700 |
| 2022-02-25 | 22.03 | $21.72 | 1900 |
| 2022-02-24 | 22.06 | $22.23 | 1227 |
| 2022-02-23 | 22.04 | $21.55 | 1300 |
| 2022-02-22 | 22.09 | $21.45 | 1900 |
| 2022-02-18 | 22.16 | $21.35 | 418 |
| 2022-02-17 | 22.24 | $21.38 | 600 |
| 2022-02-16 | 22.33 | $21.77 | 900 |
| 2022-02-15 | 22.39 | $22.00 | 1000 |
| 2022-02-14 | 22.44 | $21.29 | 1832 |
| 2022-02-11 | 22.56 | $20.42 | 1600 |
| 2022-02-10 | 22.78 | $20.95 | 1100 |
| 2022-02-09 | 22.97 | $21.23 | 2839 |
| 2022-02-08 | 23.16 | $21.40 | 1600 |
| 2022-02-07 | 23.34 | $21.05 | 525 |
| 2022-02-04 | 23.58 | $21.65 | 1046 |
| 2022-02-03 | 23.79 | $21.59 | 700 |
| 2022-02-02 | 24.02 | $21.11 | 1536 |
| 2022-02-01 | 24.32 | $22.04 | 733 |
| 2022-01-31 | 24.56 | $22.78 | 2008 |
| 2022-01-28 | 24.75 | $22.47 | 1000 |
| 2022-01-27 | 24.99 | $21.90 | 2500 |
| 2022-01-26 | 25.32 | $22.61 | 3000 |
| 2022-01-25 | 25.60 | $23.07 | 940 |
| 2022-01-24 | 25.87 | $23.79 | 2200 |
| 2022-01-21 | 26.09 | $25.06 | 1800 |
| 2022-01-20 | 26.20 | $25.00 | 1500 |
| 2022-01-19 | 26.32 | $24.19 | 700 |
| 2022-01-18 | 26.55 | $25.14 | 5317 |
| 2022-01-14 | 26.70 | $24.80 | 436 |
| 2022-01-13 | 26.90 | $26.40 | 1046 |
| 2022-01-12 | 26.95 | $26.65 | 400 |
| 2022-01-11 | 26.98 | $26.65 | 500 |
| 2022-01-10 | 27.02 | $25.98 | 2100 |
| 2022-01-07 | 27.12 | $25.95 | 2500 |
| 2022-01-06 | 27.25 | $26.33 | 1628 |
| 2022-01-05 | 27.34 | $27.34 | 1700 |
| 2022-01-04 | 27.34 | $26.45 | 500 |
| 2022-01-03 | 27.44 | $27.31 | 801 |
| 2021-12-31 | 27.45 | $27.85 | 300 |
| 2021-12-30 | 27.41 | $27.68 | 700 |
| 2021-12-29 | 27.38 | $27.82 | 4605 |
| 2021-12-28 | 27.34 | $26.87 | 700 |
| 2021-12-27 | 27.39 | $27.31 | 600 |
| 2021-12-23 | 27.39 | $27.10 | 606 |
| 2021-12-22 | 27.42 | $26.49 | 410 |
| 2021-12-21 | 27.52 | $26.34 | 929 |
| 2021-12-20 | 27.65 | $26.15 | 1006 |
| 2021-12-17 | 27.80 | $26.97 | 600 |
| 2021-12-16 | 27.89 | $27.86 | 315 |
| 2021-12-15 | 27.90 | $27.25 | 400 |
| 2021-12-14 | 27.96 | $28.66 | 73524 |
| 2021-12-13 | 27.89 | $30.03 | 10000 |
| 2021-12-10 | 27.67 | $29.07 | 1300 |
| 2021-12-09 | 27.52 | $28.94 | 2400 |
| 2021-12-08 | 27.37 | $28.34 | 900 |
| 2021-12-07 | 27.27 | $29.28 | 700 |
| 2021-12-06 | 27.05 | $27.84 | 800 |
| 2021-12-03 | 26.97 | $27.88 | 1400 |
| 2021-12-02 | 26.88 | $26.88 | 1100 |
| 2021-12-01 | 26.87 | $25.88 | 1327 |
| 2021-11-30 | 26.98 | $26.30 | 1400 |
| 2021-11-29 | 27.05 | $26.66 | 1031 |
| 2021-11-26 | 27.09 | $26.45 | 1100 |
| 2021-11-24 | 27.16 | $25.60 | 333 |
| 2021-11-23 | 27.32 | $27.05 | 503 |
| 2021-11-22 | 27.35 | $27.75 | 1600 |
| 2021-11-19 | 27.31 | $27.45 | 700 |
| 2021-11-18 | 27.30 | $27.76 | 700 |
| 2021-11-17 | 27.25 | $27.57 | 1435 |
| 2021-11-16 | 27.21 | $26.95 | 700 |
| 2021-11-15 | 27.24 | $27.45 | 400 |
| 2021-11-12 | 27.22 | $27.89 | 434 |
| 2021-11-11 | 27.15 | $28.40 | 611 |
| 2021-11-10 | 27.02 | $27.51 | 1400 |
| 2021-11-09 | 26.97 | $28.23 | 400 |
| 2021-11-08 | 26.83 | $27.66 | 1200 |
| 2021-11-05 | 26.75 | $27.50 | 1017 |
| 2021-11-04 | 26.67 | $27.57 | 800 |
| 2021-11-03 | 26.57 | $27.50 | 535 |
| 2021-11-02 | 26.47 | $26.15 | 1234 |
| 2021-11-01 | 26.51 | $25.65 | 915 |
| 2021-10-29 | 26.60 | $25.95 | 1221 |
| 2021-10-28 | 26.67 | $26.80 | 608 |
| 2021-10-27 | 26.65 | $25.53 | 300 |
| 2021-10-26 | 26.77 | $24.45 | 449 |
| 2021-10-25 | 27.01 | $26.18 | 900 |
| 2021-10-22 | 27.10 | $26.33 | 402 |
| 2021-10-21 | 27.18 | $27.04 | 400 |
| 2021-10-20 | 27.20 | $27.05 | 700 |
| 2021-10-19 | 27.21 | $26.28 | 800 |
| 2021-10-18 | 27.31 | $26.96 | 538 |
| 2021-10-15 | 27.35 | $27.24 | 840 |
| 2021-10-14 | 27.36 | $27.25 | 1340 |
| 2021-10-13 | 27.37 | $26.50 | 1149 |
| 2021-10-12 | 27.46 | $26.55 | 503 |
| 2021-10-11 | 27.56 | $25.55 | 1403 |
| 2021-10-08 | 27.77 | $26.07 | 1800 |
| 2021-10-07 | 27.95 | $26.48 | 1500 |
| 2021-10-06 | 28.11 | $26.47 | 431 |
| 2021-10-05 | 28.28 | $26.40 | 600 |
| 2021-10-04 | 28.48 | $26.55 | 716 |
| 2021-10-01 | 28.68 | $26.73 | 549 |
| 2021-09-30 | 28.89 | $26.49 | 700 |
| 2021-09-29 | 29.14 | $26.62 | 2300 |
| 2021-09-28 | 29.40 | $26.98 | 600 |
| 2021-09-27 | 29.66 | $27.39 | 334 |
| 2021-09-24 | 29.90 | $29.76 | 121 |
| 2021-09-23 | 29.91 | $29.29 | 539 |
| 2021-09-22 | 29.98 | $29.34 | 1800 |
| 2021-09-21 | 30.04 | $29.92 | 600 |
| 2021-09-20 | 30.05 | $29.10 | 1500 |
| 2021-09-17 | 30.16 | $29.48 | 1213 |
| 2021-09-16 | 30.23 | $30.32 | 825 |
| 2021-09-15 | 30.22 | $30.51 | 500 |
| 2021-09-14 | 30.19 | $30.71 | 1000 |
| 2021-09-13 | 30.13 | $30.75 | 1100 |
| 2021-09-10 | 30.07 | $30.28 | 943 |
| 2021-09-09 | 30.04 | $30.26 | 200 |
| 2021-09-08 | 30.02 | $29.36 | 600 |
| 2021-09-07 | 30.09 | $31.12 | 300 |
| 2021-09-03 | 29.98 | $30.33 | 500 |
| 2021-09-02 | 29.94 | $30.35 | 827 |
| 2021-09-01 | 29.90 | $30.28 | 839 |
| 2021-08-31 | 29.86 | $30.15 | 400 |
| 2021-08-30 | 29.83 | $30.71 | 1046 |
| 2021-08-27 | 29.74 | $30.90 | 450 |
| 2021-08-26 | 29.62 | $30.90 | 113700 |
| 2021-08-25 | 29.48 | $30.70 | 13500 |
| 2021-08-24 | 29.35 | $30.65 | 546 |
| 2021-08-23 | 29.22 | $29.25 | 500 |
| 2021-08-20 | 29.21 | $29.25 | 450 |
| 2021-08-19 | 29.21 | $29.25 | 425 |
| 2021-08-18 | 29.21 | $29.25 | 342 |
| 2021-08-17 | 29.20 | $29.75 | 4600 |
| 2021-08-16 | 29.14 | $29.45 | 412 |
| 2021-08-13 | 29.11 | $29.45 | 406 |
| 2021-08-12 | 29.07 | $29.45 | 236 |
| 2021-08-11 | 29.03 | $29.71 | 400 |
| 2021-08-10 | 28.96 | $29.71 | 300 |
| 2021-08-09 | 28.89 | $29.71 | 250 |
| 2021-08-06 | 28.80 | $29.71 | 225 |
| 2021-08-05 | 28.70 | $29.71 | 212 |
| 2021-08-04 | 28.60 | $29.71 | 900 |
| 2021-08-03 | 28.48 | $29.98 | 328 |
| 2021-08-02 | 28.32 | $31.00 | 418 |
| 2021-07-30 | 28.04 | $30.30 | 530 |
| 2021-07-29 | 27.80 | $28.74 | 649 |
| 2021-07-28 | 27.70 | $28.64 | 729 |
| 2021-07-27 | 27.60 | $26.70 | 2000 |
| 2021-07-26 | 27.70 | $28.45 | 1822 |
| 2021-07-23 | 27.62 | $27.47 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.49
2026-07-14
Close Price
$17.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.08
Average
21.46
Maximum
30.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.49 | $17.04 | — |
| 2026-07-13 | 16.41 | $17.04 | — |
| 2026-07-10 | 16.31 | $17.04 | — |
| 2026-07-09 | 16.22 | $17.04 | — |
| 2026-07-08 | 16.11 | $17.04 | 147 |
| 2026-07-07 | 16.00 | $17.04 | 147 |
| 2026-07-06 | 15.88 | $17.57 | 800 |
| 2026-07-02 | 15.70 | $15.70 | — |
| 2026-07-01 | 15.70 | $15.70 | — |
| 2026-06-30 | 15.70 | $15.70 | — |
| 2026-06-29 | 15.70 | $15.70 | — |
| 2026-06-26 | 15.70 | $15.70 | — |
| 2026-06-25 | 15.70 | $15.70 | — |
| 2026-06-24 | 15.70 | $15.70 | — |
| 2026-06-23 | 15.70 | $15.70 | — |
| 2026-06-22 | 15.70 | $15.70 | — |
| 2026-06-18 | 15.70 | $15.70 | — |
| 2026-06-17 | 15.70 | $15.70 | — |
| 2026-06-16 | 15.70 | $15.70 | — |
| 2026-06-15 | 15.70 | $15.70 | — |
| 2026-06-12 | 15.70 | $15.70 | — |
| 2026-06-11 | 15.70 | $15.70 | — |
| 2026-06-10 | 15.70 | $15.70 | — |
| 2026-06-09 | 15.70 | $15.70 | — |
| 2026-06-08 | 15.70 | $15.70 | — |
| 2026-06-05 | 15.70 | $15.70 | — |
| 2026-06-04 | 15.70 | $15.70 | — |
| 2026-06-03 | 15.70 | $15.70 | — |
| 2026-06-02 | 15.70 | $15.70 | — |
| 2026-06-01 | 15.70 | $15.70 | — |
| 2026-05-29 | 15.70 | $15.70 | — |
| 2026-05-28 | 15.70 | $15.70 | — |
| 2026-05-27 | 15.70 | $15.70 | — |
| 2026-05-26 | 15.70 | $15.70 | — |
| 2026-05-22 | 15.69 | $15.70 | — |
| 2026-05-21 | 15.68 | $15.70 | — |
| 2026-05-20 | 15.67 | $15.70 | — |
| 2026-05-19 | 15.66 | $15.70 | — |
| 2026-05-18 | 15.65 | $15.70 | — |
| 2026-05-15 | 15.63 | $15.70 | — |
| 2026-05-14 | 15.61 | $15.70 | — |
| 2026-05-13 | 15.58 | $15.70 | — |
| 2026-05-12 | 15.56 | $15.70 | — |
| 2026-05-11 | 15.53 | $15.70 | — |
| 2026-05-08 | 15.50 | $15.70 | — |
| 2026-05-07 | 15.47 | $15.70 | — |
| 2026-05-06 | 15.43 | $15.70 | — |
| 2026-05-05 | 15.40 | $15.70 | — |
| 2026-05-04 | 15.36 | $15.70 | — |
| 2026-05-01 | 15.33 | $15.70 | — |
| 2026-04-30 | 15.30 | $15.70 | — |
| 2026-04-29 | 15.26 | $15.70 | 14900 |
| 2026-04-28 | 15.23 | $15.16 | — |
| 2026-04-27 | 15.24 | $15.16 | — |
| 2026-04-24 | 15.27 | $15.16 | — |
| 2026-04-23 | 15.29 | $15.16 | — |
| 2026-04-22 | 15.31 | $15.16 | — |
| 2026-04-21 | 15.34 | $15.16 | — |
| 2026-04-20 | 15.37 | $15.16 | 1004 |
| 2026-04-17 | 15.41 | $15.16 | — |
| 2026-04-16 | 15.44 | $15.16 | 1004 |
| 2026-04-15 | 15.48 | $15.16 | — |
| 2026-04-14 | 15.52 | $15.16 | — |
| 2026-04-13 | 15.56 | $15.16 | — |
| 2026-04-10 | 15.60 | $15.17 | 1004 |
| 2026-04-09 | 15.65 | $15.65 | — |
| 2026-04-08 | 15.65 | $15.65 | — |
| 2026-04-07 | 15.65 | $15.65 | — |
| 2026-04-06 | 15.65 | $15.65 | 150 |
| 2026-04-02 | 15.65 | $15.65 | 150 |
| 2026-04-01 | 15.65 | $15.65 | 150 |
| 2026-03-31 | 15.65 | $15.65 | — |
| 2026-03-30 | 15.65 | $15.65 | — |
| 2026-03-27 | 15.65 | $15.65 | 150 |
| 2026-03-26 | 15.65 | $15.65 | 150 |
| 2026-03-25 | 15.65 | $15.65 | — |
| 2026-03-24 | 15.65 | $15.65 | — |
| 2026-03-23 | 15.65 | $15.65 | — |
| 2026-03-20 | 15.65 | $15.65 | — |
| 2026-03-19 | 15.65 | $15.65 | — |
| 2026-03-18 | 15.65 | $15.65 | 150 |
| 2026-03-17 | 15.65 | $15.65 | — |
| 2026-03-16 | 15.65 | $15.65 | — |
| 2026-03-13 | 15.65 | $15.65 | 150 |
| 2026-03-12 | 15.65 | $15.65 | — |
| 2026-03-11 | 15.65 | $15.65 | — |
| 2026-03-10 | 15.65 | $15.65 | — |
| 2026-03-09 | 15.65 | $15.65 | — |
| 2026-03-06 | 15.65 | $15.65 | — |
| 2026-03-05 | 15.65 | $15.65 | — |
| 2026-03-04 | 15.65 | $15.65 | — |
| 2026-03-03 | 15.65 | $15.65 | — |
| 2026-03-02 | 15.65 | $15.65 | — |
| 2026-02-27 | 15.65 | $15.65 | — |
| 2026-02-26 | 15.65 | $15.65 | — |
| 2026-02-25 | 15.65 | $15.65 | — |
| 2026-02-24 | 15.65 | $15.65 | — |
| 2026-02-23 | 15.65 | $15.65 | — |
| 2026-02-20 | 15.65 | $15.65 | — |
| 2026-02-19 | 15.65 | $15.65 | — |
| 2026-02-18 | 15.65 | $15.65 | — |
| 2026-02-17 | 15.65 | $15.65 | — |
| 2026-02-13 | 15.65 | $15.65 | — |
| 2026-02-12 | 15.65 | $15.65 | — |
| 2026-02-11 | 15.65 | $15.65 | — |
| 2026-02-10 | 15.64 | $15.65 | — |
| 2026-02-09 | 15.61 | $15.65 | — |
| 2026-02-06 | 15.58 | $15.65 | — |
| 2026-02-05 | 15.53 | $15.65 | 150 |
| 2026-02-04 | 15.47 | $15.65 | 150 |
| 2026-02-03 | 15.40 | $15.65 | 150 |
| 2026-02-02 | 15.32 | $15.65 | — |
| 2026-01-30 | 15.22 | $15.65 | — |
| 2026-01-29 | 15.11 | $15.65 | 150 |
| 2026-01-28 | 15.00 | $15.65 | 150 |
| 2026-01-27 | 14.86 | $15.65 | 150 |
| 2026-01-26 | 14.72 | $15.65 | 150 |
| 2026-01-23 | 14.57 | $15.65 | 150 |
| 2026-01-22 | 14.40 | $15.65 | 150 |
| 2026-01-21 | 14.22 | $15.65 | 150 |
| 2026-01-20 | 14.03 | $15.65 | 150 |
| 2026-01-16 | 13.83 | $15.65 | 150 |
| 2026-01-15 | 13.61 | $15.65 | 150 |
| 2026-01-14 | 13.38 | $15.65 | 150 |
| 2026-01-13 | 13.13 | $13.15 | 150 |
| 2026-01-12 | 13.11 | $13.15 | 150 |
| 2026-01-09 | 13.08 | $13.15 | 150 |
| 2026-01-08 | 13.04 | $13.15 | 150 |
| 2026-01-07 | 12.98 | $13.15 | 150 |
| 2026-01-06 | 12.90 | $13.15 | — |
| 2026-01-05 | 12.81 | $13.15 | 150 |
| 2026-01-02 | 12.71 | $13.15 | 150 |
| 2025-12-31 | 12.59 | $13.15 | 150 |
| 2025-12-30 | 12.46 | $13.15 | 150 |
| 2025-12-29 | 12.31 | $13.15 | 150 |
| 2025-12-26 | 12.15 | $13.15 | 200 |
| 2025-12-24 | 11.97 | $13.13 | — |
| 2025-12-23 | 11.78 | $13.13 | 150 |
| 2025-12-22 | 11.58 | $13.13 | 300 |
| 2025-12-19 | 11.36 | $13.06 | 150 |
| 2025-12-18 | 11.13 | $13.06 | 150 |
| 2025-12-17 | 10.89 | $13.07 | 5213 |
| 2025-12-16 | 10.64 | $12.14 | 150 |
| 2025-12-15 | 10.46 | $12.14 | — |
| 2025-12-12 | 10.28 | $12.14 | 1200 |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | — |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | 150 |
| 2025-12-05 | 10.08 | $10.08 | 150 |
| 2025-12-04 | 10.08 | $10.08 | 150 |
| 2025-12-03 | 10.08 | $10.08 | 150 |
| 2025-12-02 | 10.08 | $10.08 | — |
| 2025-12-01 | 10.08 | $10.08 | 150 |
| 2025-11-28 | 10.09 | $10.08 | — |
| 2025-11-26 | 10.10 | $10.08 | 150 |
| 2025-11-25 | 10.12 | $10.08 | — |
| 2025-11-24 | 10.15 | $10.08 | 150 |
| 2025-11-21 | 10.18 | $10.08 | 150 |
| 2025-11-20 | 10.22 | $10.08 | 150 |
| 2025-11-19 | 10.25 | $10.08 | 150 |
| 2025-11-18 | 10.29 | $10.08 | 150 |
| 2025-11-17 | 10.33 | $10.08 | 150 |
| 2025-11-14 | 10.36 | $10.08 | 150 |
| 2025-11-13 | 10.40 | $10.08 | 150 |
| 2025-11-12 | 10.44 | $10.08 | 150 |
| 2025-11-11 | 10.48 | $10.08 | 150 |
| 2025-11-10 | 10.53 | $10.08 | 3300 |
| 2025-11-07 | 10.57 | $10.09 | 150 |
| 2025-11-06 | 10.61 | $10.09 | 150 |
| 2025-11-05 | 10.66 | $10.09 | 150 |
| 2025-11-04 | 10.70 | $10.09 | 150 |
| 2025-11-03 | 10.74 | $10.09 | 150 |
| 2025-10-31 | 10.78 | $11.52 | 150 |
| 2025-10-30 | 10.68 | $11.52 | 150 |
| 2025-10-29 | 10.57 | $11.52 | 150 |
| 2025-10-28 | 10.46 | $11.52 | 2207 |
| 2025-10-27 | 10.35 | $11.26 | 200 |
| 2025-10-24 | 10.26 | $10.28 | — |
| 2025-10-23 | 10.26 | $10.28 | — |
| 2025-10-22 | 10.27 | $10.28 | — |
| 2025-10-21 | 10.29 | $10.28 | — |
| 2025-10-20 | 10.30 | $10.28 | — |
| 2025-10-17 | 10.32 | $10.28 | — |
| 2025-10-16 | 10.35 | $10.28 | — |
| 2025-10-15 | 10.41 | $10.28 | — |
| 2025-10-14 | 10.49 | $10.28 | — |
| 2025-10-13 | 10.60 | $10.28 | 26000 |
| 2025-10-10 | 10.74 | $10.75 | 800 |
| 2025-10-09 | 10.87 | $9.85 | — |
| 2025-10-08 | 11.11 | $9.85 | — |
| 2025-10-07 | 11.38 | $9.85 | — |
| 2025-10-06 | 11.68 | $9.86 | 121 |
| 2025-10-03 | 12.00 | $10.22 | — |
| 2025-10-02 | 12.32 | $10.22 | 200 |
| 2025-10-01 | 12.66 | $10.94 | — |
| 2025-09-30 | 12.96 | $10.94 | — |
| 2025-09-29 | 13.28 | $10.94 | 150 |
| 2025-09-26 | 13.62 | $10.94 | — |
| 2025-09-25 | 13.98 | $10.94 | 300 |
| 2025-09-24 | 14.37 | $11.00 | 300 |
| 2025-09-23 | 14.79 | $11.26 | — |
| 2025-09-22 | 15.20 | $11.26 | — |
| 2025-09-19 | 15.64 | $11.26 | 1142 |
| 2025-09-18 | 16.10 | $16.29 | — |
| 2025-09-17 | 16.09 | $16.29 | — |
| 2025-09-16 | 16.08 | $16.29 | — |
| 2025-09-15 | 16.08 | $16.29 | — |
| 2025-09-12 | 16.07 | $16.29 | — |
| 2025-09-11 | 16.07 | $16.29 | — |
| 2025-09-10 | 16.07 | $16.29 | — |
| 2025-09-09 | 16.08 | $16.29 | 700 |
| 2025-09-08 | 16.08 | $15.56 | — |
| 2025-09-05 | 16.16 | $15.56 | — |
| 2025-09-04 | 16.25 | $15.56 | — |
| 2025-09-03 | 16.34 | $15.56 | — |
| 2025-09-02 | 16.44 | $15.56 | — |
| 2025-08-29 | 16.55 | $15.56 | — |
| 2025-08-28 | 16.67 | $15.56 | 3505 |
| 2025-08-27 | 16.79 | $16.75 | — |
| 2025-08-26 | 16.80 | $16.75 | — |
| 2025-08-25 | 16.81 | $16.75 | 300 |
| 2025-08-22 | 16.84 | $16.72 | 100 |
| 2025-08-21 | 16.87 | $16.78 | — |
| 2025-08-20 | 16.92 | $16.78 | — |
| 2025-08-19 | 16.97 | $16.78 | — |
| 2025-08-18 | 17.03 | $16.78 | — |
| 2025-08-15 | 17.10 | $16.78 | — |
| 2025-08-14 | 17.18 | $16.78 | — |
| 2025-08-13 | 17.27 | $16.78 | — |
| 2025-08-12 | 17.37 | $16.78 | — |
| 2025-08-11 | 17.48 | $16.78 | — |
| 2025-08-08 | 17.60 | $16.78 | — |
| 2025-08-07 | 17.73 | $16.79 | 40500 |
| 2025-08-06 | 17.86 | $17.10 | — |
| 2025-08-05 | 17.98 | $17.10 | — |
| 2025-08-04 | 18.10 | $17.10 | — |
| 2025-08-01 | 18.22 | $17.10 | — |
| 2025-07-31 | 18.36 | $17.10 | — |
| 2025-07-30 | 18.50 | $17.10 | — |
| 2025-07-29 | 18.65 | $17.10 | 500 |
| 2025-07-28 | 18.82 | $18.88 | — |
| 2025-07-25 | 18.83 | $18.88 | — |
| 2025-07-24 | 18.84 | $18.88 | — |
| 2025-07-23 | 18.85 | $18.88 | — |
| 2025-07-22 | 18.87 | $18.88 | — |
| 2025-07-21 | 18.90 | $18.88 | — |
| 2025-07-18 | 18.93 | $18.88 | — |
| 2025-07-17 | 18.96 | $18.88 | — |
| 2025-07-16 | 19.00 | $18.88 | — |
| 2025-07-15 | 19.05 | $18.88 | 500 |
| 2025-07-14 | 19.10 | $18.58 | — |
| 2025-07-11 | 19.19 | $18.58 | — |
| 2025-07-10 | 19.28 | $18.58 | — |
| 2025-07-09 | 19.38 | $18.58 | — |
| 2025-07-08 | 19.49 | $18.58 | — |
| 2025-07-07 | 19.60 | $18.58 | — |
| 2025-07-03 | 19.72 | $18.58 | — |
| 2025-07-02 | 19.85 | $18.58 | 300 |
| 2025-07-01 | 19.98 | $19.98 | — |
| 2025-06-30 | 19.98 | $19.98 | — |
| 2025-06-27 | 19.98 | $19.98 | — |
| 2025-06-26 | 19.98 | $19.98 | — |
| 2025-06-25 | 19.98 | $19.98 | — |
| 2025-06-24 | 19.98 | $19.98 | — |
| 2025-06-23 | 19.98 | $19.98 | — |
| 2025-06-20 | 19.98 | $19.98 | — |
| 2025-06-18 | 19.98 | $19.98 | — |
| 2025-06-17 | 19.98 | $19.98 | — |
| 2025-06-16 | 19.98 | $19.98 | — |
| 2025-06-13 | 19.98 | $19.98 | — |
| 2025-06-12 | 19.98 | $19.98 | — |
| 2025-06-11 | 19.98 | $19.98 | — |
| 2025-06-10 | 19.99 | $19.98 | — |
| 2025-06-09 | 20.00 | $19.98 | — |
| 2025-06-06 | 20.01 | $19.98 | — |
| 2025-06-05 | 20.02 | $19.98 | — |
| 2025-06-04 | 20.04 | $19.98 | — |
| 2025-06-03 | 20.05 | $19.98 | — |
| 2025-06-02 | 20.07 | $19.98 | — |
| 2025-05-30 | 20.10 | $19.98 | — |
| 2025-05-29 | 20.12 | $19.98 | — |
| 2025-05-28 | 20.15 | $19.98 | — |
| 2025-05-27 | 20.17 | $19.98 | — |
| 2025-05-23 | 20.21 | $19.98 | — |
| 2025-05-22 | 20.24 | $19.98 | — |
| 2025-05-21 | 20.28 | $19.98 | — |
| 2025-05-20 | 20.31 | $19.98 | — |
| 2025-05-19 | 20.35 | $19.98 | — |
| 2025-05-16 | 20.40 | $19.98 | — |
| 2025-05-15 | 20.44 | $19.98 | 2000 |
| 2025-05-14 | 20.49 | $20.61 | — |
| 2025-05-13 | 20.47 | $20.61 | 227 |
| 2025-05-12 | 20.46 | $20.46 | — |
| 2025-05-09 | 20.46 | $20.46 | — |
| 2025-05-08 | 20.46 | $20.46 | — |
| 2025-05-07 | 20.46 | $20.46 | — |
| 2025-05-06 | 20.46 | $20.46 | — |
| 2025-05-05 | 20.46 | $20.46 | — |
| 2025-05-02 | 20.46 | $20.46 | — |
| 2025-05-01 | 20.46 | $20.46 | — |
| 2025-04-30 | 20.46 | $20.46 | — |
| 2025-04-29 | 20.46 | $20.46 | — |
| 2025-04-28 | 20.46 | $20.46 | — |
| 2025-04-25 | 20.46 | $20.46 | — |
| 2025-04-24 | 20.46 | $20.46 | — |
| 2025-04-23 | 20.46 | $20.46 | — |
| 2025-04-22 | 20.46 | $20.46 | — |
| 2025-04-21 | 20.46 | $20.46 | — |
| 2025-04-17 | 20.46 | $20.46 | — |
| 2025-04-16 | 20.46 | $20.46 | — |
| 2025-04-15 | 20.46 | $20.46 | — |
| 2025-04-14 | 20.46 | $20.46 | — |
| 2025-04-11 | 20.46 | $20.46 | — |
| 2025-04-10 | 20.46 | $20.46 | — |
| 2025-04-09 | 20.46 | $20.46 | — |
| 2025-04-08 | 20.45 | $20.46 | — |
| 2025-04-07 | 20.44 | $20.46 | — |
| 2025-04-04 | 20.42 | $20.46 | — |
| 2025-04-03 | 20.40 | $20.46 | — |
| 2025-04-02 | 20.38 | $20.46 | — |
| 2025-04-01 | 20.35 | $20.46 | — |
| 2025-03-31 | 20.32 | $20.46 | — |
| 2025-03-28 | 20.30 | $20.46 | — |
| 2025-03-27 | 20.28 | $20.46 | — |
| 2025-03-26 | 20.28 | $20.46 | — |
| 2025-03-25 | 20.28 | $20.46 | — |
| 2025-03-24 | 20.29 | $20.46 | — |
| 2025-03-21 | 20.31 | $20.46 | — |
| 2025-03-20 | 20.34 | $20.46 | — |
| 2025-03-19 | 20.37 | $20.46 | — |
| 2025-03-18 | 20.42 | $20.46 | — |
| 2025-03-17 | 20.47 | $20.46 | — |
| 2025-03-14 | 20.53 | $20.46 | 200 |
| 2025-03-13 | 20.60 | $19.64 | — |
| 2025-03-12 | 20.76 | $19.64 | — |
| 2025-03-11 | 20.93 | $19.64 | — |
| 2025-03-10 | 21.11 | $19.64 | — |
| 2025-03-07 | 21.31 | $19.64 | — |
| 2025-03-06 | 21.52 | $19.64 | — |
| 2025-03-05 | 21.74 | $19.64 | — |
| 2025-03-04 | 21.97 | $19.64 | 200 |
| 2025-03-03 | 22.20 | $22.22 | — |
| 2025-02-28 | 22.18 | $22.22 | — |
| 2025-02-27 | 22.16 | $22.22 | — |
| 2025-02-26 | 22.13 | $22.22 | — |
| 2025-02-25 | 22.09 | $22.22 | — |
| 2025-02-24 | 22.05 | $22.22 | — |
| 2025-02-21 | 22.00 | $22.22 | — |
| 2025-02-20 | 21.94 | $22.22 | — |
| 2025-02-19 | 21.87 | $22.22 | — |
| 2025-02-18 | 21.79 | $22.22 | — |
| 2025-02-14 | 21.70 | $22.22 | — |
| 2025-02-13 | 21.60 | $22.22 | — |
| 2025-02-12 | 21.50 | $22.22 | — |
| 2025-02-11 | 21.39 | $22.22 | — |
| 2025-02-10 | 21.26 | $22.22 | — |
| 2025-02-07 | 21.13 | $22.22 | — |
| 2025-02-06 | 20.99 | $22.22 | — |
| 2025-02-05 | 20.83 | $22.22 | 700 |
| 2025-02-04 | 20.66 | $20.93 | — |
| 2025-02-03 | 20.61 | $20.93 | — |
| 2025-01-31 | 20.56 | $20.93 | — |
| 2025-01-30 | 20.50 | $20.93 | — |
| 2025-01-29 | 20.43 | $20.93 | — |
| 2025-01-28 | 20.35 | $20.93 | — |
| 2025-01-27 | 20.28 | $20.93 | 228 |
| 2025-01-24 | 20.19 | $20.36 | — |
| 2025-01-23 | 20.16 | $20.36 | — |
| 2025-01-22 | 20.12 | $20.36 | — |
| 2025-01-21 | 20.08 | $20.36 | — |
| 2025-01-17 | 20.04 | $20.36 | — |
| 2025-01-16 | 19.99 | $20.36 | — |
| 2025-01-15 | 19.94 | $20.36 | — |
| 2025-01-14 | 19.88 | $20.36 | — |
| 2025-01-13 | 19.82 | $20.36 | — |
| 2025-01-10 | 19.76 | $20.36 | 1649 |
| 2025-01-08 | 19.70 | $19.71 | — |
| 2025-01-07 | 19.69 | $19.71 | — |
| 2025-01-06 | 19.69 | $19.71 | — |
| 2025-01-03 | 19.68 | $19.71 | — |
| 2025-01-02 | 19.68 | $19.71 | — |
| 2024-12-31 | 19.67 | $19.71 | — |
| 2024-12-30 | 19.67 | $19.71 | — |
| 2024-12-27 | 19.66 | $19.71 | 600 |
| 2024-12-26 | 19.65 | $19.98 | 300 |
| 2024-12-24 | 19.62 | $19.62 | — |
| 2024-12-23 | 19.62 | $19.62 | — |
| 2024-12-20 | 19.62 | $19.62 | — |
| 2024-12-19 | 19.62 | $19.62 | — |
| 2024-12-18 | 19.63 | $19.62 | — |
| 2024-12-17 | 19.64 | $19.62 | — |
| 2024-12-16 | 19.64 | $19.62 | — |
| 2024-12-13 | 19.65 | $19.62 | — |
| 2024-12-12 | 19.65 | $19.62 | — |
| 2024-12-11 | 19.66 | $19.62 | — |
| 2024-12-10 | 19.67 | $19.62 | — |
| 2024-12-09 | 19.69 | $19.62 | — |
| 2024-12-06 | 19.72 | $19.62 | — |
| 2024-12-05 | 19.75 | $19.62 | — |
| 2024-12-04 | 19.80 | $19.62 | — |
| 2024-12-03 | 19.87 | $19.62 | — |
| 2024-12-02 | 19.94 | $19.62 | — |
| 2024-11-29 | 20.03 | $19.62 | — |
| 2024-11-27 | 20.13 | $19.62 | — |
| 2024-11-26 | 20.25 | $19.62 | — |
| 2024-11-25 | 20.37 | $19.62 | 145 |
| 2024-11-22 | 20.51 | $19.94 | — |
| 2024-11-21 | 20.63 | $19.94 | — |
| 2024-11-20 | 20.76 | $19.94 | — |
| 2024-11-19 | 20.89 | $19.94 | — |
| 2024-11-18 | 21.02 | $19.94 | 644 |
| 2024-11-15 | 21.17 | $19.06 | 643 |
| 2024-11-14 | 21.40 | $19.55 | — |
| 2024-11-13 | 21.60 | $19.55 | 2723 |
| 2024-11-12 | 21.81 | $21.31 | — |
| 2024-11-11 | 21.86 | $21.31 | — |
| 2024-11-08 | 21.91 | $21.31 | — |
| 2024-11-07 | 21.97 | $21.31 | 236 |
| 2024-11-06 | 22.04 | $22.34 | — |
| 2024-11-05 | 22.00 | $22.34 | — |
| 2024-11-04 | 21.97 | $22.34 | — |
| 2024-11-01 | 21.94 | $22.34 | — |
| 2024-10-31 | 21.91 | $22.34 | — |
| 2024-10-30 | 21.88 | $22.34 | — |
| 2024-10-29 | 21.85 | $22.34 | — |
| 2024-10-28 | 21.81 | $22.34 | 300 |
| 2024-10-25 | 21.78 | $21.88 | 634 |
| 2024-10-24 | 21.79 | $21.20 | — |
| 2024-10-23 | 21.86 | $21.20 | — |
| 2024-10-22 | 21.93 | $21.20 | — |
| 2024-10-21 | 21.99 | $21.20 | 300 |
| 2024-10-18 | 22.06 | $21.20 | 1113 |
| 2024-10-17 | 22.11 | $20.71 | 200 |
| 2024-10-16 | 22.22 | $22.52 | — |
| 2024-10-15 | 22.14 | $22.52 | — |
| 2024-10-14 | 22.06 | $22.52 | — |
| 2024-10-11 | 21.95 | $22.52 | — |
| 2024-10-10 | 21.84 | $22.52 | — |
| 2024-10-09 | 21.71 | $22.52 | — |
| 2024-10-08 | 21.58 | $22.52 | — |
| 2024-10-07 | 21.43 | $22.52 | — |
| 2024-10-04 | 21.27 | $22.53 | 237 |
| 2024-10-03 | 21.10 | $22.06 | 143 |
| 2024-10-02 | 20.97 | $21.90 | — |
| 2024-10-01 | 20.85 | $21.90 | 440 |
| 2024-09-30 | 20.72 | $21.93 | 318045 |
| 2024-09-27 | 20.58 | $22.07 | 505 |
| 2024-09-26 | 20.43 | $21.00 | — |
| 2024-09-25 | 20.38 | $21.00 | 230 |
| 2024-09-24 | 20.33 | $20.19 | — |
| 2024-09-23 | 20.36 | $20.19 | 600 |
| 2024-09-20 | 20.40 | $20.66 | — |
| 2024-09-19 | 20.39 | $20.66 | — |
| 2024-09-18 | 20.38 | $20.66 | 200 |
| 2024-09-17 | 20.38 | $20.10 | 245 |
| 2024-09-16 | 20.43 | $19.78 | 4700 |
| 2024-09-13 | 20.52 | $19.71 | 700 |
| 2024-09-12 | 20.62 | $20.20 | 200 |
| 2024-09-11 | 20.67 | $19.55 | 2304 |
| 2024-09-10 | 20.78 | $20.33 | 300 |
| 2024-09-09 | 20.83 | $21.03 | 700 |
| 2024-09-06 | 20.80 | $20.49 | — |
| 2024-09-05 | 20.83 | $20.49 | 600 |
| 2024-09-04 | 20.86 | $20.30 | 200 |
| 2024-09-03 | 20.91 | $20.69 | 221 |
| 2024-08-30 | 20.92 | $21.05 | 636 |
| 2024-08-29 | 20.89 | $21.35 | 700 |
| 2024-08-28 | 20.84 | $20.92 | — |
| 2024-08-27 | 20.82 | $20.92 | 500 |
| 2024-08-26 | 20.81 | $20.98 | 815 |
| 2024-08-23 | 20.78 | $21.44 | — |
| 2024-08-22 | 20.71 | $21.44 | 204 |
| 2024-08-21 | 20.63 | $20.48 | 202 |
| 2024-08-20 | 20.65 | $20.86 | — |
| 2024-08-19 | 20.62 | $20.86 | 911 |
| 2024-08-16 | 20.59 | $20.85 | 222 |
| 2024-08-15 | 20.56 | $20.42 | 400 |
| 2024-08-14 | 20.57 | $20.30 | — |
| 2024-08-13 | 20.59 | $20.30 | — |
| 2024-08-12 | 20.60 | $20.30 | 945 |
| 2024-08-09 | 20.61 | $20.58 | 600 |
| 2024-08-08 | 20.59 | $21.23 | 549 |
| 2024-08-07 | 20.50 | $21.05 | 423 |
| 2024-08-06 | 20.41 | $19.91 | 1235 |
| 2024-08-05 | 20.44 | $20.52 | 600 |
| 2024-08-02 | 20.40 | $21.30 | 1340 |
| 2024-08-01 | 20.28 | $21.14 | 1000 |
| 2024-07-31 | 20.17 | $20.52 | — |
| 2024-07-30 | 20.11 | $20.52 | 126 |
| 2024-07-29 | 20.04 | $20.50 | 1905 |
| 2024-07-26 | 19.97 | $20.50 | 911 |
| 2024-07-25 | 19.88 | $20.50 | 2213 |
| 2024-07-24 | 19.79 | $20.15 | 1521 |
| 2024-07-23 | 19.73 | $20.43 | — |
| 2024-07-22 | 19.63 | $20.43 | 2100 |
| 2024-07-19 | 19.52 | $20.00 | 82000 |
| 2024-07-18 | 19.44 | $19.72 | — |
| 2024-07-17 | 19.39 | $19.72 | 400 |
| 2024-07-16 | 19.32 | $19.72 | 200 |
| 2024-07-15 | 19.25 | $19.62 | 800 |
| 2024-07-12 | 19.18 | $19.42 | 300 |
| 2024-07-11 | 19.13 | $19.96 | 334 |
| 2024-07-10 | 19.03 | $19.20 | 246 |
| 2024-07-09 | 18.99 | $19.76 | — |
| 2024-07-08 | 18.91 | $19.76 | 800 |
| 2024-07-05 | 18.82 | $19.22 | — |
| 2024-07-03 | 18.79 | $19.22 | 6400 |
| 2024-07-02 | 18.76 | $19.35 | 309 |
| 2024-07-01 | 18.73 | $19.04 | 330 |
| 2024-06-28 | 18.74 | $18.38 | 542 |
| 2024-06-27 | 18.82 | $18.82 | — |
| 2024-06-26 | 18.87 | $18.82 | — |
| 2024-06-25 | 18.94 | $18.82 | — |
| 2024-06-24 | 19.02 | $18.82 | — |
| 2024-06-21 | 19.11 | $18.82 | 200 |
| 2024-06-20 | 19.21 | $17.76 | — |
| 2024-06-18 | 19.43 | $17.76 | 90500 |
| 2024-06-17 | 19.67 | $18.55 | 321 |
| 2024-06-14 | 19.85 | $18.50 | 1100 |
| 2024-06-13 | 20.05 | $18.50 | 500 |
| 2024-06-12 | 20.26 | $18.41 | 1100 |
| 2024-06-11 | 20.49 | $19.39 | 700 |
| 2024-06-10 | 20.65 | $19.39 | 825 |
| 2024-06-07 | 20.82 | $20.11 | 800 |
| 2024-06-06 | 20.92 | $19.19 | 300 |
| 2024-06-05 | 21.12 | $19.19 | 211 |
| 2024-06-04 | 21.33 | $21.22 | 200 |
| 2024-06-03 | 21.34 | $21.22 | 150 |
| 2024-05-31 | 21.35 | $21.22 | 800 |
| 2024-05-30 | 21.36 | $20.40 | 245 |
| 2024-05-29 | 21.44 | $21.54 | 100 |
| 2024-05-28 | 21.42 | $21.54 | 336 |
| 2024-05-24 | 21.38 | $21.28 | 200 |
| 2024-05-23 | 21.37 | $21.28 | 304 |
| 2024-05-22 | 21.36 | $21.31 | 300 |
| 2024-05-21 | 21.33 | $21.60 | — |
| 2024-05-20 | 21.28 | $21.60 | 649 |
| 2024-05-17 | 21.24 | $21.42 | — |
| 2024-05-16 | 21.21 | $21.42 | 300 |
| 2024-05-15 | 21.18 | $21.43 | 224 |
| 2024-05-14 | 21.15 | $22.44 | 503 |
| 2024-05-13 | 21.02 | $21.85 | 500 |
| 2024-05-10 | 20.95 | $21.59 | 539 |
| 2024-05-09 | 20.91 | $21.01 | 350 |
| 2024-05-08 | 20.92 | $21.01 | 375 |
| 2024-05-07 | 20.95 | $21.01 | 387 |
| 2024-05-06 | 20.97 | $21.01 | 149 |
| 2024-05-03 | 21.01 | $20.71 | 400 |
| 2024-05-02 | 21.08 | $20.70 | 500 |
| 2024-05-01 | 21.16 | $20.27 | 393 |
| 2024-04-30 | 21.30 | $20.27 | 300 |
| 2024-04-29 | 21.44 | $20.83 | 133 |
| 2024-04-26 | 21.54 | $20.41 | 400 |
| 2024-04-25 | 21.70 | $20.41 | — |
| 2024-04-24 | 21.86 | $20.41 | 500 |
| 2024-04-23 | 22.02 | $21.91 | — |
| 2024-04-22 | 22.05 | $21.91 | 328 |
| 2024-04-19 | 22.08 | $21.50 | 1013 |
| 2024-04-18 | 22.15 | $21.57 | 212 |
| 2024-04-17 | 22.21 | $21.96 | 1016 |
| 2024-04-16 | 22.23 | $21.73 | 1500 |
| 2024-04-15 | 22.27 | $21.85 | 50103 |
| 2024-04-12 | 22.30 | $22.05 | 500 |
| 2024-04-11 | 22.30 | $22.17 | 700 |
| 2024-04-10 | 22.28 | $22.25 | 439 |
| 2024-04-09 | 22.25 | $22.35 | 1500 |
| 2024-04-08 | 22.20 | $22.15 | 200 |
| 2024-04-05 | 22.17 | $23.00 | 602 |
| 2024-04-04 | 22.04 | $21.71 | 807 |
| 2024-04-03 | 22.02 | $22.95 | 27050 |
| 2024-04-02 | 21.88 | $22.95 | 40375 |
| 2024-04-01 | 21.72 | $22.95 | 800 |
| 2024-03-28 | 21.55 | $22.23 | 1000 |
| 2024-03-27 | 21.45 | $21.95 | 500 |
| 2024-03-26 | 21.36 | $22.28 | 47037 |
| 2024-03-25 | 21.23 | $22.28 | 50368 |
| 2024-03-22 | 21.09 | $22.28 | 1007 |
| 2024-03-21 | 20.94 | $21.97 | 800 |
| 2024-03-20 | 20.81 | $21.25 | 52034 |
| 2024-03-19 | 20.74 | $21.25 | 500 |
| 2024-03-18 | 20.67 | $21.16 | 2500 |
| 2024-03-15 | 20.60 | $21.51 | 800 |
| 2024-03-14 | 20.49 | $20.70 | 53700 |
| 2024-03-13 | 20.45 | $20.70 | — |
| 2024-03-12 | 20.41 | $20.70 | 3300 |
| 2024-03-11 | 20.36 | $20.99 | 249 |
| 2024-03-08 | 20.29 | $21.13 | 209 |
| 2024-03-07 | 20.20 | $19.92 | — |
| 2024-03-06 | 20.22 | $19.92 | 800 |
| 2024-03-05 | 20.25 | $20.74 | 1100 |
| 2024-03-04 | 20.20 | $20.10 | 1028 |
| 2024-03-01 | 20.22 | $20.34 | 840 |
| 2024-02-29 | 20.21 | $20.46 | 1016 |
| 2024-02-28 | 20.19 | $20.79 | 27000 |
| 2024-02-27 | 20.15 | $20.79 | 342 |
| 2024-02-26 | 20.12 | $19.93 | 600 |
| 2024-02-23 | 20.17 | $19.85 | 13650 |
| 2024-02-22 | 20.24 | $19.85 | 6975 |
| 2024-02-21 | 20.32 | $19.85 | 3637 |
| 2024-02-20 | 20.40 | $19.85 | 1968 |
| 2024-02-16 | 20.49 | $19.86 | 302 |
| 2024-02-15 | 20.59 | $20.31 | 2000 |
| 2024-02-14 | 20.64 | $19.74 | 304 |
| 2024-02-13 | 20.76 | $20.30 | 300 |
| 2024-02-12 | 20.83 | $20.30 | — |
| 2024-02-09 | 20.90 | $20.30 | — |
| 2024-02-08 | 20.99 | $20.30 | 200 |
| 2024-02-07 | 21.08 | $20.30 | 1000 |
| 2024-02-06 | 21.19 | $20.45 | 209 |
| 2024-02-05 | 21.29 | $20.47 | 1100 |
| 2024-02-02 | 21.40 | $20.84 | 211 |
| 2024-02-01 | 21.48 | $20.76 | 827 |
| 2024-01-31 | 21.58 | $21.17 | 84200 |
| 2024-01-30 | 21.64 | $22.26 | 400 |
| 2024-01-29 | 21.60 | $21.90 | 900 |
| 2024-01-26 | 21.60 | $21.37 | 500 |
| 2024-01-25 | 21.66 | $20.90 | 1800 |
| 2024-01-24 | 21.78 | $21.55 | 300 |
| 2024-01-23 | 21.84 | $21.48 | 400 |
| 2024-01-22 | 21.92 | $21.32 | 1500 |
| 2024-01-19 | 22.01 | $21.41 | 500 |
| 2024-01-18 | 22.10 | $20.87 | 400 |
| 2024-01-17 | 22.26 | $20.59 | 300 |
| 2024-01-16 | 22.46 | $22.24 | 1205 |
| 2024-01-12 | 22.50 | $21.90 | 150 |
| 2024-01-11 | 22.58 | $21.90 | 700 |
| 2024-01-10 | 22.66 | $21.93 | 200 |
| 2024-01-09 | 22.75 | $23.12 | 214 |
| 2024-01-08 | 22.71 | $22.40 | 125 |
| 2024-01-05 | 22.75 | $22.40 | 628 |
| 2024-01-04 | 22.80 | $22.41 | 941 |
| 2024-01-03 | 22.84 | $21.88 | 705 |
| 2024-01-02 | 22.95 | $22.94 | 2706 |
| 2023-12-29 | 22.95 | $22.61 | 707 |
| 2023-12-28 | 22.98 | $22.96 | 2120 |
| 2023-12-27 | 22.99 | $23.30 | 112 |
| 2023-12-26 | 22.95 | $23.30 | 2131 |
| 2023-12-22 | 22.92 | $22.91 | 400 |
| 2023-12-21 | 22.93 | $22.86 | 435 |
| 2023-12-20 | 22.95 | $21.78 | 1235 |
| 2023-12-19 | 23.08 | $23.19 | 418 |
| 2023-12-18 | 23.07 | $24.22 | 2200 |
| 2023-12-15 | 22.96 | $23.00 | 6300 |
| 2023-12-14 | 22.97 | $22.93 | 332 |
| 2023-12-13 | 22.99 | $22.63 | 1100 |
| 2023-12-12 | 23.04 | $22.64 | 700 |
| 2023-12-11 | 23.08 | $22.80 | 913 |
| 2023-12-08 | 23.11 | $22.50 | 600 |
| 2023-12-07 | 23.17 | $23.29 | 151200 |
| 2023-12-06 | 23.15 | $22.68 | 424 |
| 2023-12-05 | 23.19 | $23.45 | 825 |
| 2023-12-04 | 23.15 | $23.11 | 1046 |
| 2023-12-01 | 23.14 | $22.93 | 427 |
| 2023-11-30 | 23.15 | $23.54 | 500 |
| 2023-11-29 | 23.10 | $22.65 | 106 |
| 2023-11-28 | 23.12 | $22.65 | 407 |
| 2023-11-27 | 23.14 | $23.57 | 1500 |
| 2023-11-24 | 23.06 | $23.97 | 1600 |
| 2023-11-22 | 22.92 | $23.31 | 100 |
| 2023-11-21 | 22.85 | $23.31 | 1100 |
| 2023-11-20 | 22.77 | $23.65 | 1500 |
| 2023-11-17 | 22.64 | $22.80 | 600 |
| 2023-11-16 | 22.59 | $24.04 | 433 |
| 2023-11-15 | 22.42 | $22.52 | 250 |
| 2023-11-14 | 22.40 | $22.52 | 400 |
| 2023-11-13 | 22.38 | $22.52 | 400 |
| 2023-11-10 | 22.36 | $23.25 | 250 |
| 2023-11-09 | 22.27 | $23.25 | 400 |
| 2023-11-08 | 22.19 | $22.25 | 175 |
| 2023-11-07 | 22.20 | $22.25 | 519 |
| 2023-11-06 | 22.23 | $22.83 | 2100 |
| 2023-11-03 | 22.20 | $22.79 | 500 |
| 2023-11-02 | 22.18 | $22.98 | 600 |
| 2023-11-01 | 22.15 | $21.69 | 932 |
| 2023-10-31 | 22.25 | $21.58 | 400 |
| 2023-10-30 | 22.37 | $21.60 | 1900 |
| 2023-10-27 | 22.50 | $21.29 | 400 |
| 2023-10-26 | 22.68 | $21.53 | 1200 |
| 2023-10-25 | 22.85 | $21.82 | 300 |
| 2023-10-24 | 22.99 | $21.41 | 212 |
| 2023-10-23 | 23.19 | $22.22 | 2139 |
| 2023-10-20 | 23.33 | $21.51 | 232 |
| 2023-10-19 | 23.55 | $23.03 | 137 |
| 2023-10-18 | 23.64 | $23.03 | 118 |
| 2023-10-17 | 23.74 | $23.03 | 600 |
| 2023-10-16 | 23.84 | $22.88 | 1031 |
| 2023-10-13 | 23.98 | $23.73 | 100 |
| 2023-10-12 | 24.05 | $23.73 | 200 |
| 2023-10-11 | 24.12 | $23.73 | 250 |
| 2023-10-10 | 24.20 | $23.73 | 275 |
| 2023-10-09 | 24.28 | $23.73 | 300 |
| 2023-10-06 | 24.37 | $23.73 | 200 |
| 2023-10-05 | 24.48 | $23.73 | 100 |
| 2023-10-04 | 24.59 | $23.73 | 711 |
| 2023-10-03 | 24.72 | $23.77 | 611 |
| 2023-10-02 | 24.86 | $24.63 | 649 |
| 2023-09-29 | 24.92 | $24.14 | 200 |
| 2023-09-28 | 25.04 | $24.14 | 435 |
| 2023-09-27 | 25.16 | $23.77 | 343 |
| 2023-09-26 | 25.34 | $24.25 | 204 |
| 2023-09-25 | 25.47 | $25.05 | 300 |
| 2023-09-22 | 25.53 | $25.05 | 300 |
| 2023-09-21 | 25.59 | $25.45 | 414 |
| 2023-09-20 | 25.61 | $25.07 | 100 |
| 2023-09-19 | 25.67 | $25.07 | 300 |
| 2023-09-18 | 25.73 | $26.35 | 325 |
| 2023-09-15 | 25.65 | $25.27 | — |
| 2023-09-14 | 25.68 | $25.27 | 202 |
| 2023-09-13 | 25.70 | $24.88 | — |
| 2023-09-12 | 25.77 | $24.88 | 306 |
| 2023-09-11 | 25.85 | $26.10 | — |
| 2023-09-08 | 25.81 | $26.10 | — |
| 2023-09-07 | 25.77 | $26.10 | 335 |
| 2023-09-06 | 25.74 | $26.18 | — |
| 2023-09-05 | 25.69 | $26.18 | — |
| 2023-09-01 | 25.65 | $26.18 | — |
| 2023-08-31 | 25.61 | $26.18 | 403 |
| 2023-08-30 | 25.57 | $26.02 | — |
| 2023-08-29 | 25.54 | $26.02 | — |
| 2023-08-28 | 25.51 | $26.02 | 300 |
| 2023-08-25 | 25.49 | $25.25 | 235 |
| 2023-08-24 | 25.56 | $25.21 | — |
| 2023-08-23 | 25.65 | $25.21 | 400 |
| 2023-08-22 | 25.76 | $24.85 | 827 |
| 2023-08-21 | 25.92 | $24.62 | 320 |
| 2023-08-18 | 26.12 | $24.71 | — |
| 2023-08-17 | 26.33 | $24.71 | 644 |
| 2023-08-16 | 26.57 | $25.44 | 400 |
| 2023-08-15 | 26.77 | $26.34 | — |
| 2023-08-14 | 26.89 | $26.34 | — |
| 2023-08-11 | 27.02 | $26.34 | 300 |
| 2023-08-10 | 27.17 | $26.42 | 200 |
| 2023-08-09 | 27.32 | $26.13 | 200 |
| 2023-08-08 | 27.51 | $26.20 | 342 |
| 2023-08-07 | 27.70 | $26.48 | 225 |
| 2023-08-04 | 27.88 | $26.22 | 100 |
| 2023-08-03 | 28.08 | $26.22 | 246 |
| 2023-08-02 | 28.30 | $26.14 | 1232 |
| 2023-08-01 | 28.52 | $25.55 | 111 |
| 2023-07-31 | 28.81 | $28.25 | 100 |
| 2023-07-28 | 28.85 | $28.25 | 216 |
| 2023-07-27 | 28.88 | $28.17 | 803 |
| 2023-07-26 | 28.91 | $29.00 | 100 |
| 2023-07-25 | 28.87 | $29.00 | 100 |
| 2023-07-24 | 28.81 | $29.00 | 100 |
| 2023-07-21 | 28.74 | $29.00 | 222 |
| 2023-07-20 | 28.66 | $30.21 | 100 |
| 2023-07-19 | 28.46 | $30.21 | 400 |
| 2023-07-18 | 28.25 | $29.25 | 100 |
| 2023-07-17 | 28.13 | $29.25 | 200 |
| 2023-07-14 | 28.00 | $28.75 | — |
| 2023-07-13 | 27.92 | $28.75 | 231 |
| 2023-07-12 | 27.83 | $28.38 | 200 |
| 2023-07-11 | 27.78 | $28.34 | 300 |
| 2023-07-10 | 27.72 | $28.13 | 150 |
| 2023-07-07 | 27.69 | $28.13 | 200 |
| 2023-07-06 | 27.65 | $27.25 | 175 |
| 2023-07-05 | 27.70 | $27.25 | 300 |
| 2023-07-03 | 27.75 | $27.47 | 400 |
| 2023-06-30 | 27.78 | $28.36 | 200 |
| 2023-06-29 | 27.73 | $27.66 | 187 |
| 2023-06-28 | 27.75 | $27.66 | 193 |
| 2023-06-27 | 27.77 | $27.66 | 300 |
| 2023-06-26 | 27.80 | $27.00 | 196 |
| 2023-06-23 | 27.90 | $27.00 | 2000 |
| 2023-06-22 | 28.00 | $27.67 | 200 |
| 2023-06-21 | 28.04 | $27.68 | 219 |
| 2023-06-20 | 28.09 | $28.50 | 200 |
| 2023-06-16 | 28.06 | $28.14 | 121 |
| 2023-06-15 | 28.07 | $28.28 | 250 |
| 2023-06-14 | 28.07 | $28.29 | 400 |
| 2023-06-13 | 28.06 | $28.32 | 211 |
| 2023-06-12 | 28.06 | $27.46 | 300 |
| 2023-06-09 | 28.15 | $27.46 | 300 |
| 2023-06-08 | 28.24 | $27.46 | 1300 |
| 2023-06-07 | 28.34 | $27.88 | — |
| 2023-06-06 | 28.41 | $27.88 | 234 |
| 2023-06-05 | 28.47 | $28.19 | — |
| 2023-06-02 | 28.52 | $28.19 | 619 |
| 2023-06-01 | 28.56 | $27.18 | 700 |
| 2023-05-31 | 28.70 | $29.00 | — |
| 2023-05-30 | 28.66 | $29.00 | — |
| 2023-05-26 | 28.60 | $29.00 | 337 |
| 2023-05-25 | 28.54 | $27.75 | 213 |
| 2023-05-24 | 28.59 | $28.41 | — |
| 2023-05-23 | 28.56 | $28.41 | 616 |
| 2023-05-22 | 28.53 | $28.91 | — |
| 2023-05-19 | 28.44 | $28.91 | 400 |
| 2023-05-18 | 28.35 | $28.35 | — |
| 2023-05-17 | 28.31 | $28.35 | 200 |
| 2023-05-16 | 28.26 | $28.99 | — |
| 2023-05-15 | 28.14 | $28.99 | — |
| 2023-05-12 | 28.01 | $28.99 | — |
| 2023-05-11 | 27.87 | $28.99 | 400 |
| 2023-05-10 | 27.73 | $28.99 | 350 |
| 2023-05-09 | 27.58 | $28.99 | 500 |
| 2023-05-08 | 27.43 | $28.50 | 325 |
| 2023-05-05 | 27.30 | $28.50 | 209 |
| 2023-05-04 | 27.17 | $29.00 | 200 |
| 2023-05-03 | 26.98 | $27.13 | 200 |
| 2023-05-02 | 26.95 | $26.71 | 314 |
| 2023-05-01 | 26.95 | $26.75 | 300 |
| 2023-04-28 | 26.95 | $26.56 | 312 |
| 2023-04-27 | 26.96 | $26.56 | 2200 |
| 2023-04-26 | 26.96 | $26.55 | 1900 |
| 2023-04-25 | 26.95 | $26.54 | 840 |
| 2023-04-24 | 26.94 | $27.74 | 700 |
| 2023-04-21 | 26.80 | $27.90 | 200 |
| 2023-04-20 | 26.64 | $27.11 | 306 |
| 2023-04-19 | 26.54 | $27.11 | 445 |
| 2023-04-18 | 26.43 | $27.40 | 214 |
| 2023-04-17 | 26.28 | $26.89 | 713 |
| 2023-04-14 | 26.17 | $27.15 | 527 |
| 2023-04-13 | 26.02 | $27.92 | 300 |
| 2023-04-12 | 25.79 | $27.37 | 1445 |
| 2023-04-11 | 25.59 | $27.16 | 1900 |
| 2023-04-10 | 25.40 | $26.65 | 814 |
| 2023-04-06 | 25.25 | $26.06 | 400 |
| 2023-04-05 | 25.15 | $25.48 | 202 |
| 2023-04-04 | 25.10 | $25.11 | 400 |
| 2023-04-03 | 25.08 | $25.36 | 500 |
| 2023-03-31 | 25.03 | $25.55 | 1100 |
| 2023-03-30 | 24.93 | $25.95 | 400 |
| 2023-03-29 | 24.79 | $24.48 | 303 |
| 2023-03-28 | 24.77 | $24.48 | 207 |
| 2023-03-27 | 24.74 | $25.63 | 238 |
| 2023-03-24 | 24.58 | $24.68 | 300 |
| 2023-03-23 | 24.51 | $25.80 | 119021 |
| 2023-03-22 | 24.31 | $24.86 | 200 |
| 2023-03-21 | 24.20 | $24.91 | 346 |
| 2023-03-20 | 24.07 | $25.21 | 300 |
| 2023-03-17 | 23.92 | $25.21 | 400 |
| 2023-03-16 | 23.75 | $24.35 | 300 |
| 2023-03-15 | 23.67 | $24.61 | 200 |
| 2023-03-14 | 23.56 | $24.61 | 416 |
| 2023-03-13 | 23.44 | $24.68 | 100 |
| 2023-03-10 | 23.31 | $24.68 | 300 |
| 2023-03-09 | 23.18 | $24.69 | 58726 |
| 2023-03-08 | 23.05 | $24.37 | 230 |
| 2023-03-07 | 22.95 | $23.85 | 200 |
| 2023-03-06 | 22.91 | $22.26 | — |
| 2023-03-03 | 23.03 | $22.26 | — |
| 2023-03-02 | 23.16 | $22.26 | — |
| 2023-03-01 | 23.30 | $22.26 | — |
| 2023-02-28 | 23.45 | $22.26 | — |
| 2023-02-27 | 23.62 | $22.26 | — |
| 2023-02-24 | 23.80 | $22.26 | 220 |
| 2023-02-23 | 24.00 | $23.31 | — |
| 2023-02-22 | 24.10 | $23.31 | 300 |
| 2023-02-21 | 24.22 | $23.31 | 233 |
| 2023-02-17 | 24.34 | $24.13 | — |
| 2023-02-16 | 24.38 | $24.13 | 402 |
| 2023-02-15 | 24.42 | $23.93 | — |
| 2023-02-14 | 24.49 | $23.94 | 400 |
| 2023-02-13 | 24.56 | $23.64 | 200 |
| 2023-02-10 | 24.66 | $23.93 | — |
| 2023-02-09 | 24.73 | $23.93 | 600 |
| 2023-02-08 | 24.80 | $24.39 | 400 |
| 2023-02-07 | 24.82 | $24.89 | — |
| 2023-02-06 | 24.80 | $24.89 | 737 |
| 2023-02-03 | 24.77 | $24.74 | — |
| 2023-02-02 | 24.74 | $24.74 | — |
| 2023-02-01 | 24.70 | $24.74 | 348 |
| 2023-01-31 | 24.64 | $25.01 | — |
| 2023-01-30 | 24.54 | $25.01 | 621 |
| 2023-01-27 | 24.43 | $25.17 | — |
| 2023-01-26 | 24.29 | $25.17 | — |
| 2023-01-25 | 24.13 | $25.17 | — |
| 2023-01-24 | 23.96 | $25.17 | 348 |
| 2023-01-23 | 23.77 | $24.69 | 1000 |
| 2023-01-20 | 23.61 | $24.16 | 200 |
| 2023-01-19 | 23.49 | $24.77 | 400 |
| 2023-01-18 | 23.31 | $24.47 | 300 |
| 2023-01-17 | 23.14 | $24.80 | 500 |
| 2023-01-13 | 22.93 | $23.44 | — |
| 2023-01-12 | 22.85 | $23.44 | 217 |
| 2023-01-11 | 22.78 | $24.63 | 100 |
| 2023-01-10 | 22.58 | $24.63 | 100 |
| 2023-01-09 | 22.37 | $24.63 | 200 |
| 2023-01-06 | 22.15 | $22.22 | 250 |
| 2023-01-05 | 22.15 | $22.22 | 300 |
| 2023-01-04 | 22.16 | $22.25 | 713 |
| 2023-01-03 | 22.16 | $21.77 | 300 |
| 2022-12-30 | 22.21 | $22.03 | 325 |
| 2022-12-29 | 22.24 | $22.03 | 416 |
| 2022-12-28 | 22.26 | $22.06 | 1100 |
| 2022-12-27 | 22.28 | $21.93 | 344 |
| 2022-12-23 | 22.30 | $21.20 | 805 |
| 2022-12-22 | 22.40 | $21.82 | 400 |
| 2022-12-21 | 22.44 | $21.82 | 1034 |
| 2022-12-20 | 22.47 | $22.77 | 250 |
| 2022-12-19 | 22.41 | $22.77 | 831 |
| 2022-12-16 | 22.34 | $21.92 | 400 |
| 2022-12-15 | 22.34 | $22.58 | 400 |
| 2022-12-14 | 22.27 | $23.58 | 200 |
| 2022-12-13 | 22.10 | $23.39 | 446 |
| 2022-12-12 | 21.95 | $22.80 | 175 |
| 2022-12-09 | 21.86 | $22.80 | 2700 |
| 2022-12-08 | 21.76 | $22.35 | 1200 |
| 2022-12-07 | 21.71 | $21.91 | 137 |
| 2022-12-06 | 21.69 | $21.91 | 118 |
| 2022-12-05 | 21.66 | $21.91 | 2337 |
| 2022-12-02 | 21.62 | $22.10 | 1437 |
| 2022-12-01 | 21.55 | $22.60 | 513 |
| 2022-11-30 | 21.42 | $21.52 | 500 |
| 2022-11-29 | 21.38 | $20.95 | 130 |
| 2022-11-28 | 21.39 | $21.17 | 800 |
| 2022-11-25 | 21.37 | $22.16 | 300 |
| 2022-11-23 | 21.25 | $21.23 | 100 |
| 2022-11-22 | 21.21 | $21.23 | 100 |
| 2022-11-21 | 21.16 | $21.23 | 309 |
| 2022-11-18 | 21.11 | $20.88 | 800 |
| 2022-11-17 | 21.09 | $20.77 | 300 |
| 2022-11-16 | 21.07 | $21.06 | 203 |
| 2022-11-15 | 21.02 | $21.73 | 422 |
| 2022-11-14 | 20.89 | $23.65 | 639 |
| 2022-11-11 | 20.57 | $23.32 | 2447 |
| 2022-11-10 | 20.26 | $22.47 | 600 |
| 2022-11-09 | 20.01 | $21.08 | 647 |
| 2022-11-08 | 19.88 | $21.45 | 1039 |
| 2022-11-07 | 19.71 | $20.00 | 1700 |
| 2022-11-04 | 19.68 | $19.58 | 500 |
| 2022-11-03 | 19.69 | $19.17 | 824 |
| 2022-11-02 | 19.74 | $19.86 | 700 |
| 2022-11-01 | 19.73 | $19.49 | 900 |
| 2022-10-31 | 19.76 | $19.32 | 600 |
| 2022-10-28 | 19.81 | $19.28 | 500 |
| 2022-10-27 | 19.87 | $20.35 | 1029 |
| 2022-10-26 | 19.83 | $20.38 | 401 |
| 2022-10-25 | 19.78 | $20.08 | 200 |
| 2022-10-24 | 19.76 | $19.77 | 300 |
| 2022-10-21 | 19.79 | $19.79 | 223 |
| 2022-10-20 | 19.83 | $19.80 | 900 |
| 2022-10-19 | 19.88 | $19.83 | 700 |
| 2022-10-18 | 19.95 | $19.84 | 534 |
| 2022-10-17 | 20.04 | $19.96 | 200 |
| 2022-10-14 | 20.13 | $19.17 | 200 |
| 2022-10-13 | 20.33 | $19.17 | 908 |
| 2022-10-12 | 20.54 | $19.06 | 500 |
| 2022-10-11 | 20.79 | $18.78 | 800 |
| 2022-10-10 | 21.09 | $20.53 | 300 |
| 2022-10-07 | 21.24 | $19.99 | 9400 |
| 2022-10-06 | 21.47 | $20.35 | 400 |
| 2022-10-05 | 21.67 | $20.19 | 748 |
| 2022-10-04 | 21.90 | $20.44 | 811 |
| 2022-10-03 | 22.12 | $20.04 | 600 |
| 2022-09-30 | 22.41 | $20.63 | 600 |
| 2022-09-29 | 22.65 | $19.75 | 423 |
| 2022-09-28 | 22.99 | $20.11 | 400 |
| 2022-09-27 | 23.32 | $21.79 | 800 |
| 2022-09-26 | 23.51 | $22.14 | 345 |
| 2022-09-23 | 23.66 | $21.45 | 11403 |
| 2022-09-22 | 23.91 | $23.90 | 300 |
| 2022-09-21 | 23.92 | $23.90 | 500 |
| 2022-09-20 | 23.94 | $23.90 | 350 |
| 2022-09-19 | 23.98 | $23.90 | 275 |
| 2022-09-16 | 24.02 | $23.90 | 200 |
| 2022-09-15 | 24.07 | $23.90 | 328 |
| 2022-09-14 | 24.14 | $23.51 | 200 |
| 2022-09-13 | 24.25 | $24.10 | 344 |
| 2022-09-12 | 24.32 | $25.09 | 300 |
| 2022-09-09 | 24.29 | $23.70 | 1700 |
| 2022-09-08 | 24.42 | $23.41 | 310 |
| 2022-09-07 | 24.58 | $23.26 | 616 |
| 2022-09-06 | 24.78 | $23.13 | 421 |
| 2022-09-02 | 25.00 | $24.32 | 200 |
| 2022-09-01 | 25.13 | $24.32 | 730 |
| 2022-08-31 | 25.26 | $23.78 | 8947 |
| 2022-08-30 | 25.46 | $24.29 | 825 |
| 2022-08-29 | 25.62 | $23.91 | 1100 |
| 2022-08-26 | 25.83 | $24.59 | 135 |
| 2022-08-25 | 25.97 | $25.37 | 408 |
| 2022-08-24 | 26.05 | $24.47 | 300 |
| 2022-08-23 | 26.22 | $26.00 | 250 |
| 2022-08-22 | 26.24 | $26.00 | 433 |
| 2022-08-19 | 26.24 | $26.15 | 331 |
| 2022-08-18 | 26.23 | $25.92 | 231 |
| 2022-08-17 | 26.22 | $26.35 | 636 |
| 2022-08-16 | 26.16 | $25.78 | 300 |
| 2022-08-15 | 26.15 | $25.78 | 700 |
| 2022-08-12 | 26.13 | $26.39 | 549 |
| 2022-08-11 | 26.03 | $26.38 | 345 |
| 2022-08-10 | 25.92 | $26.68 | 300 |
| 2022-08-09 | 25.76 | $26.65 | 250 |
| 2022-08-08 | 25.59 | $26.65 | 93300 |
| 2022-08-05 | 25.39 | $26.93 | 1816 |
| 2022-08-04 | 25.15 | $26.50 | 445 |
| 2022-08-03 | 24.93 | $26.85 | 520 |
| 2022-08-02 | 24.65 | $26.39 | 234 |
| 2022-08-01 | 24.40 | $25.37 | 800 |
| 2022-07-29 | 24.22 | $26.25 | 151902 |
| 2022-07-28 | 23.94 | $25.69 | 838 |
| 2022-07-27 | 23.69 | $26.19 | 447 |
| 2022-07-26 | 23.38 | $24.79 | 840 |
| 2022-07-25 | 23.19 | $24.03 | 800 |
| 2022-07-22 | 23.07 | $23.96 | 1021 |
| 2022-07-21 | 22.94 | $23.69 | 616 |
| 2022-07-20 | 22.82 | $23.84 | 300 |
| 2022-07-19 | 22.68 | $23.64 | 200 |
| 2022-07-18 | 22.53 | $23.64 | 1241 |
| 2022-07-15 | 22.36 | $23.57 | 5239 |
| 2022-07-14 | 22.18 | $23.15 | 842 |
| 2022-07-13 | 22.03 | $22.69 | 1000 |
| 2022-07-12 | 21.91 | $22.50 | 1332 |
| 2022-07-11 | 21.80 | $22.91 | 910 |
| 2022-07-08 | 21.65 | $21.96 | 800 |
| 2022-07-07 | 21.59 | $22.50 | 800 |
| 2022-07-06 | 21.47 | $21.82 | 1939 |
| 2022-07-05 | 21.42 | $21.59 | 3300 |
| 2022-07-01 | 21.40 | $21.81 | 516 |
| 2022-06-30 | 21.36 | $21.50 | 1600 |
| 2022-06-29 | 21.35 | $22.18 | 1400 |
| 2022-06-28 | 21.28 | $22.33 | 300 |
| 2022-06-27 | 21.19 | $23.22 | 6000 |
| 2022-06-24 | 21.00 | $22.16 | 1200 |
| 2022-06-23 | 20.91 | $21.70 | 900 |
| 2022-06-22 | 20.86 | $20.96 | 5110 |
| 2022-06-21 | 20.87 | $20.00 | 2108 |
| 2022-06-17 | 20.98 | $19.93 | 2418 |
| 2022-06-16 | 21.10 | $19.32 | 12142 |
| 2022-06-15 | 21.28 | $19.52 | 625 |
| 2022-06-14 | 21.45 | $19.95 | 7641 |
| 2022-06-13 | 21.57 | $20.07 | 1534 |
| 2022-06-10 | 21.67 | $21.84 | 3810 |
| 2022-06-09 | 21.59 | $22.00 | 1700 |
| 2022-06-08 | 21.49 | $22.12 | 700 |
| 2022-06-07 | 21.35 | $21.56 | 503 |
| 2022-06-06 | 21.26 | $22.83 | 1600 |
| 2022-06-03 | 21.04 | $22.27 | 1039 |
| 2022-06-02 | 20.86 | $22.48 | 720 |
| 2022-06-01 | 20.65 | $22.11 | 1200 |
| 2022-05-31 | 20.47 | $22.11 | 1000 |
| 2022-05-27 | 20.28 | $21.30 | 700 |
| 2022-05-26 | 20.17 | $20.68 | 700 |
| 2022-05-25 | 20.11 | $21.15 | 1100 |
| 2022-05-24 | 20.01 | $20.57 | 800 |
| 2022-05-23 | 19.97 | $20.73 | 1220 |
| 2022-05-20 | 19.92 | $20.52 | 1600 |
| 2022-05-19 | 19.89 | $20.36 | 500 |
| 2022-05-18 | 19.89 | $20.36 | 4917 |
| 2022-05-17 | 19.90 | $19.74 | 1819 |
| 2022-05-16 | 19.97 | $19.25 | 938 |
| 2022-05-13 | 20.11 | $19.57 | 920 |
| 2022-05-12 | 20.23 | $18.80 | 1500 |
| 2022-05-11 | 20.44 | $18.88 | 1100 |
| 2022-05-10 | 20.66 | $18.99 | 4100 |
| 2022-05-09 | 20.90 | $19.52 | 1800 |
| 2022-05-06 | 21.12 | $20.10 | 534 |
| 2022-05-05 | 21.31 | $20.20 | 1600 |
| 2022-05-04 | 21.51 | $20.56 | 1304 |
| 2022-05-03 | 21.71 | $20.64 | 1115 |
| 2022-05-02 | 21.93 | $20.87 | 1800 |
| 2022-04-29 | 22.15 | $21.27 | 400 |
| 2022-04-28 | 22.36 | $20.34 | 6700 |
| 2022-04-27 | 22.68 | $20.77 | 2000 |
| 2022-04-26 | 22.98 | $20.76 | 2500 |
| 2022-04-25 | 23.31 | $22.26 | 1309 |
| 2022-04-22 | 23.50 | $21.85 | 1900 |
| 2022-04-21 | 23.74 | $22.32 | 3200 |
| 2022-04-20 | 23.96 | $21.64 | 900 |
| 2022-04-19 | 24.24 | $21.64 | 2129 |
| 2022-04-18 | 24.54 | $22.78 | 800 |
| 2022-04-14 | 24.74 | $22.55 | 848 |
| 2022-04-13 | 24.96 | $22.33 | 900 |
| 2022-04-12 | 25.21 | $22.65 | 1000 |
| 2022-04-11 | 25.43 | $25.44 | 1200 |
| 2022-04-08 | 25.38 | $24.69 | 1300 |
| 2022-04-07 | 25.39 | $26.11 | 8600 |
| 2022-04-06 | 25.25 | $25.63 | 400 |
| 2022-04-05 | 25.14 | $26.05 | 513 |
| 2022-04-04 | 24.97 | $27.04 | 2600 |
| 2022-04-01 | 24.69 | $26.31 | 6114 |
| 2022-03-31 | 24.46 | $25.48 | 2100 |
| 2022-03-30 | 24.29 | $25.67 | 446 |
| 2022-03-29 | 24.09 | $25.64 | 332 |
| 2022-03-28 | 23.88 | $25.46 | 700 |
| 2022-03-25 | 23.67 | $24.76 | 800 |
| 2022-03-24 | 23.52 | $24.01 | 900 |
| 2022-03-23 | 23.42 | $24.72 | 2400 |
| 2022-03-22 | 23.24 | $24.35 | 800 |
| 2022-03-21 | 23.09 | $24.22 | 5748 |
| 2022-03-18 | 22.93 | $23.98 | 1700 |
| 2022-03-17 | 22.79 | $23.35 | 937 |
| 2022-03-16 | 22.69 | $23.45 | 229 |
| 2022-03-15 | 22.58 | $22.65 | 1600 |
| 2022-03-14 | 22.54 | $23.42 | 300 |
| 2022-03-11 | 22.41 | $23.70 | 707 |
| 2022-03-10 | 22.25 | $22.85 | 1529 |
| 2022-03-09 | 22.15 | $23.17 | 400 |
| 2022-03-08 | 22.02 | $21.92 | 1534 |
| 2022-03-07 | 22.00 | $22.20 | 2547 |
| 2022-03-04 | 21.95 | $22.80 | 14800 |
| 2022-03-03 | 21.84 | $22.38 | 800 |
| 2022-03-02 | 21.77 | $22.32 | 400 |
| 2022-03-01 | 21.69 | $22.32 | 6307 |
| 2022-02-28 | 21.62 | $22.71 | 1700 |
| 2022-02-25 | 21.51 | $21.72 | 1900 |
| 2022-02-24 | 21.50 | $22.23 | 1227 |
| 2022-02-23 | 21.44 | $21.55 | 1300 |
| 2022-02-22 | 21.45 | $21.45 | 1900 |
| 2022-02-18 | 21.49 | $21.35 | 418 |
| 2022-02-17 | 21.55 | $21.38 | 600 |
| 2022-02-16 | 21.62 | $21.77 | 900 |
| 2022-02-15 | 21.67 | $22.00 | 1000 |
| 2022-02-14 | 21.71 | $21.29 | 1832 |
| 2022-02-11 | 21.84 | $20.42 | 1600 |
| 2022-02-10 | 22.07 | $20.95 | 1100 |
| 2022-02-09 | 22.29 | $21.23 | 2839 |
| 2022-02-08 | 22.50 | $21.40 | 1600 |
| 2022-02-07 | 22.72 | $21.05 | 525 |
| 2022-02-04 | 22.99 | $21.65 | 1046 |
| 2022-02-03 | 23.23 | $21.59 | 700 |
| 2022-02-02 | 23.51 | $21.11 | 1536 |
| 2022-02-01 | 23.85 | $22.04 | 733 |
| 2022-01-31 | 24.13 | $22.78 | 2008 |
| 2022-01-28 | 24.37 | $22.47 | 1000 |
| 2022-01-27 | 24.66 | $21.90 | 2500 |
| 2022-01-26 | 25.03 | $22.61 | 3000 |
| 2022-01-25 | 25.36 | $23.07 | 940 |
| 2022-01-24 | 25.66 | $23.79 | 2200 |
| 2022-01-21 | 25.90 | $25.06 | 1800 |
| 2022-01-20 | 26.04 | $25.00 | 1500 |
| 2022-01-19 | 26.18 | $24.19 | 700 |
| 2022-01-18 | 26.42 | $25.14 | 5317 |
| 2022-01-14 | 26.57 | $24.80 | 436 |
| 2022-01-13 | 26.76 | $26.40 | 1046 |
| 2022-01-12 | 26.81 | $26.65 | 400 |
| 2022-01-11 | 26.85 | $26.65 | 500 |
| 2022-01-10 | 26.90 | $25.98 | 2100 |
| 2022-01-07 | 27.03 | $25.95 | 2500 |
| 2022-01-06 | 27.18 | $26.33 | 1628 |
| 2022-01-05 | 27.30 | $27.34 | 1700 |
| 2022-01-04 | 27.33 | $26.45 | 500 |
| 2022-01-03 | 27.45 | $27.31 | 801 |
| 2021-12-31 | 27.50 | $27.85 | 300 |
| 2021-12-30 | 27.49 | $27.68 | 700 |
| 2021-12-29 | 27.49 | $27.82 | 4605 |
| 2021-12-28 | 27.46 | $26.87 | 700 |
| 2021-12-27 | 27.53 | $27.31 | 600 |
| 2021-12-23 | 27.55 | $27.10 | 606 |
| 2021-12-22 | 27.58 | $26.49 | 410 |
| 2021-12-21 | 27.67 | $26.34 | 929 |
| 2021-12-20 | 27.79 | $26.15 | 1006 |
| 2021-12-17 | 27.93 | $26.97 | 600 |
| 2021-12-16 | 27.99 | $27.86 | 315 |
| 2021-12-15 | 27.97 | $27.25 | 400 |
| 2021-12-14 | 28.01 | $28.66 | 73524 |
| 2021-12-13 | 27.90 | $30.03 | 10000 |
| 2021-12-10 | 27.65 | $29.07 | 1300 |
| 2021-12-09 | 27.50 | $28.94 | 2400 |
| 2021-12-08 | 27.34 | $28.34 | 900 |
| 2021-12-07 | 27.25 | $29.28 | 700 |
| 2021-12-06 | 27.06 | $27.84 | 800 |
| 2021-12-03 | 27.00 | $27.88 | 1400 |
| 2021-12-02 | 26.94 | $26.88 | 1100 |
| 2021-12-01 | 26.97 | $25.88 | 1327 |
| 2021-11-30 | 27.11 | $26.30 | 1400 |
| 2021-11-29 | 27.19 | $26.66 | 1031 |
| 2021-11-26 | 27.25 | $26.45 | 1100 |
| 2021-11-24 | 27.32 | $25.60 | 333 |
| 2021-11-23 | 27.47 | $27.05 | 503 |
| 2021-11-22 | 27.48 | $27.75 | 1600 |
| 2021-11-19 | 27.41 | $27.45 | 700 |
| 2021-11-18 | 27.36 | $27.76 | 700 |
| 2021-11-17 | 27.28 | $27.57 | 1435 |
| 2021-11-16 | 27.21 | $26.95 | 700 |
| 2021-11-15 | 27.20 | $27.45 | 400 |
| 2021-11-12 | 27.15 | $27.89 | 434 |
| 2021-11-11 | 27.04 | $28.40 | 611 |
| 2021-11-10 | 26.88 | $27.51 | 1400 |
| 2021-11-09 | 26.81 | $28.23 | 400 |
| 2021-11-08 | 26.65 | $27.66 | 1200 |
| 2021-11-05 | 26.54 | $27.50 | 1017 |
| 2021-11-04 | 26.44 | $27.57 | 800 |
| 2021-11-03 | 26.33 | $27.50 | 535 |
| 2021-11-02 | 26.21 | $26.15 | 1234 |
| 2021-11-01 | 26.23 | $25.65 | 915 |
| 2021-10-29 | 26.30 | $25.95 | 1221 |
| 2021-10-28 | 26.35 | $26.80 | 608 |
| 2021-10-27 | 26.31 | $25.53 | 300 |
| 2021-10-26 | 26.40 | $24.45 | 449 |
| 2021-10-25 | 26.60 | $26.18 | 900 |
| 2021-10-22 | 26.64 | $26.33 | 402 |
| 2021-10-21 | 26.69 | $27.04 | 400 |
| 2021-10-20 | 26.68 | $27.05 | 700 |
| 2021-10-19 | 26.68 | $26.28 | 800 |
| 2021-10-18 | 26.77 | $26.96 | 538 |
| 2021-10-15 | 26.81 | $27.24 | 840 |
| 2021-10-14 | 26.83 | $27.25 | 1340 |
| 2021-10-13 | 26.86 | $26.50 | 1149 |
| 2021-10-12 | 26.98 | $26.55 | 503 |
| 2021-10-11 | 27.12 | $25.55 | 1403 |
| 2021-10-08 | 27.38 | $26.07 | 1800 |
| 2021-10-07 | 27.61 | $26.48 | 1500 |
| 2021-10-06 | 27.82 | $26.47 | 431 |
| 2021-10-05 | 28.04 | $26.40 | 600 |
| 2021-10-04 | 28.29 | $26.55 | 716 |
| 2021-10-01 | 28.55 | $26.73 | 549 |
| 2021-09-30 | 28.81 | $26.49 | 700 |
| 2021-09-29 | 29.10 | $26.62 | 2300 |
| 2021-09-28 | 29.40 | $26.98 | 600 |
| 2021-09-27 | 29.69 | $27.39 | 334 |
| 2021-09-24 | 29.95 | $29.76 | 121 |
| 2021-09-23 | 29.99 | $29.29 | 539 |
| 2021-09-22 | 30.09 | $29.34 | 1800 |
| 2021-09-21 | 30.18 | $29.92 | 600 |
| 2021-09-20 | 30.22 | $29.10 | 1500 |
| 2021-09-17 | 30.33 | $29.48 | 1213 |
| 2021-09-16 | 30.41 | $30.32 | 825 |
| 2021-09-15 | 30.41 | $30.51 | 500 |
| 2021-09-14 | 30.38 | $30.71 | 1000 |
| 2021-09-13 | 30.32 | $30.75 | 1100 |
| 2021-09-10 | 30.26 | $30.28 | 943 |
| 2021-09-09 | 30.24 | $30.26 | 200 |
| 2021-09-08 | 30.21 | $29.36 | 600 |
| 2021-09-07 | 30.28 | $31.12 | 300 |
| 2021-09-03 | 30.17 | $30.33 | 500 |
| 2021-09-02 | 30.13 | $30.35 | 827 |
| 2021-09-01 | 30.09 | $30.28 | 839 |
| 2021-08-31 | 30.05 | $30.15 | 400 |
| 2021-08-30 | 30.02 | $30.71 | 1046 |
| 2021-08-27 | 29.94 | $30.90 | 450 |
| 2021-08-26 | 29.84 | $30.90 | 113700 |
| 2021-08-25 | 29.73 | $30.70 | 13500 |
| 2021-08-24 | 29.63 | $30.65 | 546 |
| 2021-08-23 | 29.51 | $29.25 | 500 |
| 2021-08-20 | 29.52 | $29.25 | 450 |
| 2021-08-19 | 29.53 | $29.25 | 425 |
| 2021-08-18 | 29.53 | $29.25 | 342 |
| 2021-08-17 | 29.52 | $29.75 | 4600 |
| 2021-08-16 | 29.44 | $29.45 | 412 |
| 2021-08-13 | 29.39 | $29.45 | 406 |
| 2021-08-12 | 29.33 | $29.45 | 236 |
| 2021-08-11 | 29.26 | $29.71 | 400 |
| 2021-08-10 | 29.16 | $29.71 | 300 |
| 2021-08-09 | 29.05 | $29.71 | 250 |
| 2021-08-06 | 28.94 | $29.71 | 225 |
| 2021-08-05 | 28.81 | $29.71 | 212 |
| 2021-08-04 | 28.67 | $29.71 | 900 |
| 2021-08-03 | 28.52 | $29.98 | 328 |
| 2021-08-02 | 28.33 | $31.00 | 418 |
| 2021-07-30 | 28.03 | $30.30 | 530 |
| 2021-07-29 | 27.79 | $28.74 | 649 |
| 2021-07-28 | 27.69 | $28.64 | 729 |
| 2021-07-27 | 27.60 | $26.70 | 2000 |
| 2021-07-26 | 27.70 | $28.45 | 1822 |
| 2021-07-23 | 27.63 | $27.47 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.86
2026-07-14
Close Price
$17.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.50
Average
21.40
Maximum
30.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.86 | $17.04 | — |
| 2026-07-13 | 16.78 | $17.04 | — |
| 2026-07-10 | 16.68 | $17.04 | — |
| 2026-07-09 | 16.55 | $17.04 | — |
| 2026-07-08 | 16.41 | $17.04 | 147 |
| 2026-07-07 | 16.25 | $17.04 | 147 |
| 2026-07-06 | 16.05 | $17.57 | 800 |
| 2026-07-02 | 15.71 | $15.70 | — |
| 2026-07-01 | 15.71 | $15.70 | — |
| 2026-06-30 | 15.72 | $15.70 | — |
| 2026-06-29 | 15.72 | $15.70 | — |
| 2026-06-26 | 15.72 | $15.70 | — |
| 2026-06-25 | 15.72 | $15.70 | — |
| 2026-06-24 | 15.72 | $15.70 | — |
| 2026-06-23 | 15.72 | $15.70 | — |
| 2026-06-22 | 15.72 | $15.70 | — |
| 2026-06-18 | 15.72 | $15.70 | — |
| 2026-06-17 | 15.72 | $15.70 | — |
| 2026-06-16 | 15.73 | $15.70 | — |
| 2026-06-15 | 15.73 | $15.70 | — |
| 2026-06-12 | 15.73 | $15.70 | — |
| 2026-06-11 | 15.73 | $15.70 | — |
| 2026-06-10 | 15.73 | $15.70 | — |
| 2026-06-09 | 15.73 | $15.70 | — |
| 2026-06-08 | 15.73 | $15.70 | — |
| 2026-06-05 | 15.73 | $15.70 | — |
| 2026-06-04 | 15.73 | $15.70 | — |
| 2026-06-03 | 15.73 | $15.70 | — |
| 2026-06-02 | 15.73 | $15.70 | — |
| 2026-06-01 | 15.73 | $15.70 | — |
| 2026-05-29 | 15.73 | $15.70 | — |
| 2026-05-28 | 15.73 | $15.70 | — |
| 2026-05-27 | 15.73 | $15.70 | — |
| 2026-05-26 | 15.73 | $15.70 | — |
| 2026-05-22 | 15.72 | $15.70 | — |
| 2026-05-21 | 15.72 | $15.70 | — |
| 2026-05-20 | 15.71 | $15.70 | — |
| 2026-05-19 | 15.71 | $15.70 | — |
| 2026-05-18 | 15.70 | $15.70 | — |
| 2026-05-15 | 15.69 | $15.70 | — |
| 2026-05-14 | 15.67 | $15.70 | — |
| 2026-05-13 | 15.66 | $15.70 | — |
| 2026-05-12 | 15.64 | $15.70 | — |
| 2026-05-11 | 15.62 | $15.70 | — |
| 2026-05-08 | 15.59 | $15.70 | — |
| 2026-05-07 | 15.56 | $15.70 | — |
| 2026-05-06 | 15.52 | $15.70 | — |
| 2026-05-05 | 15.48 | $15.70 | — |
| 2026-05-04 | 15.43 | $15.70 | — |
| 2026-05-01 | 15.37 | $15.70 | — |
| 2026-04-30 | 15.31 | $15.70 | — |
| 2026-04-29 | 15.23 | $15.70 | 14900 |
| 2026-04-28 | 15.14 | $15.16 | — |
| 2026-04-27 | 15.15 | $15.16 | — |
| 2026-04-24 | 15.17 | $15.16 | — |
| 2026-04-23 | 15.19 | $15.16 | — |
| 2026-04-22 | 15.21 | $15.16 | — |
| 2026-04-21 | 15.23 | $15.16 | — |
| 2026-04-20 | 15.26 | $15.16 | 1004 |
| 2026-04-17 | 15.30 | $15.16 | — |
| 2026-04-16 | 15.34 | $15.16 | 1004 |
| 2026-04-15 | 15.39 | $15.16 | — |
| 2026-04-14 | 15.45 | $15.16 | — |
| 2026-04-13 | 15.52 | $15.16 | — |
| 2026-04-10 | 15.60 | $15.17 | 1004 |
| 2026-04-09 | 15.69 | $15.65 | — |
| 2026-04-08 | 15.69 | $15.65 | — |
| 2026-04-07 | 15.70 | $15.65 | — |
| 2026-04-06 | 15.70 | $15.65 | 150 |
| 2026-04-02 | 15.70 | $15.65 | 150 |
| 2026-04-01 | 15.71 | $15.65 | 150 |
| 2026-03-31 | 15.71 | $15.65 | — |
| 2026-03-30 | 15.72 | $15.65 | — |
| 2026-03-27 | 15.72 | $15.65 | 150 |
| 2026-03-26 | 15.73 | $15.65 | 150 |
| 2026-03-25 | 15.73 | $15.65 | — |
| 2026-03-24 | 15.74 | $15.65 | — |
| 2026-03-23 | 15.75 | $15.65 | — |
| 2026-03-20 | 15.76 | $15.65 | — |
| 2026-03-19 | 15.76 | $15.65 | — |
| 2026-03-18 | 15.77 | $15.65 | 150 |
| 2026-03-17 | 15.78 | $15.65 | — |
| 2026-03-16 | 15.79 | $15.65 | — |
| 2026-03-13 | 15.80 | $15.65 | 150 |
| 2026-03-12 | 15.81 | $15.65 | — |
| 2026-03-11 | 15.83 | $15.65 | — |
| 2026-03-10 | 15.84 | $15.65 | — |
| 2026-03-09 | 15.85 | $15.65 | — |
| 2026-03-06 | 15.86 | $15.65 | — |
| 2026-03-05 | 15.88 | $15.65 | — |
| 2026-03-04 | 15.89 | $15.65 | — |
| 2026-03-03 | 15.91 | $15.65 | — |
| 2026-03-02 | 15.92 | $15.65 | — |
| 2026-02-27 | 15.94 | $15.65 | — |
| 2026-02-26 | 15.96 | $15.65 | — |
| 2026-02-25 | 15.97 | $15.65 | — |
| 2026-02-24 | 15.99 | $15.65 | — |
| 2026-02-23 | 16.01 | $15.65 | — |
| 2026-02-20 | 16.03 | $15.65 | — |
| 2026-02-19 | 16.04 | $15.65 | — |
| 2026-02-18 | 16.06 | $15.65 | — |
| 2026-02-17 | 16.07 | $15.65 | — |
| 2026-02-13 | 16.09 | $15.65 | — |
| 2026-02-12 | 16.10 | $15.65 | — |
| 2026-02-11 | 16.11 | $15.65 | — |
| 2026-02-10 | 16.12 | $15.65 | — |
| 2026-02-09 | 16.12 | $15.65 | — |
| 2026-02-06 | 16.12 | $15.65 | — |
| 2026-02-05 | 16.11 | $15.65 | 150 |
| 2026-02-04 | 16.10 | $15.65 | 150 |
| 2026-02-03 | 16.08 | $15.65 | 150 |
| 2026-02-02 | 16.04 | $15.65 | — |
| 2026-01-30 | 16.00 | $15.65 | — |
| 2026-01-29 | 15.95 | $15.65 | 150 |
| 2026-01-28 | 15.88 | $15.65 | 150 |
| 2026-01-27 | 15.79 | $15.65 | 150 |
| 2026-01-26 | 15.68 | $15.65 | 150 |
| 2026-01-23 | 15.54 | $15.65 | 150 |
| 2026-01-22 | 15.38 | $15.65 | 150 |
| 2026-01-21 | 15.18 | $15.65 | 150 |
| 2026-01-20 | 14.95 | $15.65 | 150 |
| 2026-01-16 | 14.67 | $15.65 | 150 |
| 2026-01-15 | 14.33 | $15.65 | 150 |
| 2026-01-14 | 13.94 | $15.65 | 150 |
| 2026-01-13 | 13.49 | $13.15 | 150 |
| 2026-01-12 | 13.48 | $13.15 | 150 |
| 2026-01-09 | 13.47 | $13.15 | 150 |
| 2026-01-08 | 13.44 | $13.15 | 150 |
| 2026-01-07 | 13.42 | $13.15 | 150 |
| 2026-01-06 | 13.38 | $13.15 | — |
| 2026-01-05 | 13.33 | $13.15 | 150 |
| 2026-01-02 | 13.27 | $13.15 | 150 |
| 2025-12-31 | 13.19 | $13.15 | 150 |
| 2025-12-30 | 13.10 | $13.15 | 150 |
| 2025-12-29 | 12.99 | $13.15 | 150 |
| 2025-12-26 | 12.85 | $13.15 | 200 |
| 2025-12-24 | 12.68 | $13.13 | — |
| 2025-12-23 | 12.49 | $13.13 | 150 |
| 2025-12-22 | 12.27 | $13.13 | 300 |
| 2025-12-19 | 12.00 | $13.06 | 150 |
| 2025-12-18 | 11.70 | $13.06 | 150 |
| 2025-12-17 | 11.35 | $13.07 | 5213 |
| 2025-12-16 | 10.94 | $12.14 | 150 |
| 2025-12-15 | 10.66 | $12.14 | — |
| 2025-12-12 | 10.33 | $12.14 | 1200 |
| 2025-12-11 | 9.95 | $10.08 | — |
| 2025-12-10 | 9.94 | $10.08 | — |
| 2025-12-09 | 9.94 | $10.08 | — |
| 2025-12-08 | 9.93 | $10.08 | 150 |
| 2025-12-05 | 9.92 | $10.08 | 150 |
| 2025-12-04 | 9.91 | $10.08 | 150 |
| 2025-12-03 | 9.90 | $10.08 | 150 |
| 2025-12-02 | 9.90 | $10.08 | — |
| 2025-12-01 | 9.89 | $10.08 | 150 |
| 2025-11-28 | 9.89 | $10.08 | — |
| 2025-11-26 | 9.88 | $10.08 | 150 |
| 2025-11-25 | 9.88 | $10.08 | — |
| 2025-11-24 | 9.87 | $10.08 | 150 |
| 2025-11-21 | 9.87 | $10.08 | 150 |
| 2025-11-20 | 9.87 | $10.08 | 150 |
| 2025-11-19 | 9.88 | $10.08 | 150 |
| 2025-11-18 | 9.88 | $10.08 | 150 |
| 2025-11-17 | 9.89 | $10.08 | 150 |
| 2025-11-14 | 9.91 | $10.08 | 150 |
| 2025-11-13 | 9.93 | $10.08 | 150 |
| 2025-11-12 | 9.95 | $10.08 | 150 |
| 2025-11-11 | 9.99 | $10.08 | 150 |
| 2025-11-10 | 10.03 | $10.08 | 3300 |
| 2025-11-07 | 10.08 | $10.09 | 150 |
| 2025-11-06 | 10.14 | $10.09 | 150 |
| 2025-11-05 | 10.21 | $10.09 | 150 |
| 2025-11-04 | 10.30 | $10.09 | 150 |
| 2025-11-03 | 10.40 | $10.09 | 150 |
| 2025-10-31 | 10.53 | $11.52 | 150 |
| 2025-10-30 | 10.37 | $11.52 | 150 |
| 2025-10-29 | 10.20 | $11.52 | 150 |
| 2025-10-28 | 10.00 | $11.52 | 2207 |
| 2025-10-27 | 9.77 | $11.26 | 200 |
| 2025-10-24 | 9.57 | $10.28 | — |
| 2025-10-23 | 9.55 | $10.28 | — |
| 2025-10-22 | 9.53 | $10.28 | — |
| 2025-10-21 | 9.51 | $10.28 | — |
| 2025-10-20 | 9.50 | $10.28 | — |
| 2025-10-17 | 9.50 | $10.28 | — |
| 2025-10-16 | 9.50 | $10.28 | — |
| 2025-10-15 | 9.51 | $10.28 | — |
| 2025-10-14 | 9.54 | $10.28 | — |
| 2025-10-13 | 9.57 | $10.28 | 26000 |
| 2025-10-10 | 9.63 | $10.75 | 800 |
| 2025-10-09 | 9.60 | $9.85 | — |
| 2025-10-08 | 9.77 | $9.85 | — |
| 2025-10-07 | 9.98 | $9.85 | — |
| 2025-10-06 | 10.23 | $9.86 | 121 |
| 2025-10-03 | 10.54 | $10.22 | — |
| 2025-10-02 | 10.82 | $10.22 | 200 |
| 2025-10-01 | 11.17 | $10.94 | — |
| 2025-09-30 | 11.43 | $10.94 | — |
| 2025-09-29 | 11.74 | $10.94 | 150 |
| 2025-09-26 | 12.11 | $10.94 | — |
| 2025-09-25 | 12.54 | $10.94 | 300 |
| 2025-09-24 | 13.06 | $11.00 | 300 |
| 2025-09-23 | 13.66 | $11.26 | — |
| 2025-09-22 | 14.31 | $11.26 | — |
| 2025-09-19 | 15.06 | $11.26 | 1142 |
| 2025-09-18 | 15.94 | $16.29 | — |
| 2025-09-17 | 15.90 | $16.29 | — |
| 2025-09-16 | 15.86 | $16.29 | — |
| 2025-09-15 | 15.82 | $16.29 | — |
| 2025-09-12 | 15.77 | $16.29 | — |
| 2025-09-11 | 15.71 | $16.29 | — |
| 2025-09-10 | 15.65 | $16.29 | — |
| 2025-09-09 | 15.59 | $16.29 | 700 |
| 2025-09-08 | 15.52 | $15.56 | — |
| 2025-09-05 | 15.59 | $15.56 | — |
| 2025-09-04 | 15.68 | $15.56 | — |
| 2025-09-03 | 15.79 | $15.56 | — |
| 2025-09-02 | 15.91 | $15.56 | — |
| 2025-08-29 | 16.07 | $15.56 | — |
| 2025-08-28 | 16.25 | $15.56 | 3505 |
| 2025-08-27 | 16.46 | $16.75 | — |
| 2025-08-26 | 16.47 | $16.75 | — |
| 2025-08-25 | 16.47 | $16.75 | 300 |
| 2025-08-22 | 16.48 | $16.72 | 100 |
| 2025-08-21 | 16.50 | $16.78 | — |
| 2025-08-20 | 16.51 | $16.78 | — |
| 2025-08-19 | 16.54 | $16.78 | — |
| 2025-08-18 | 16.56 | $16.78 | — |
| 2025-08-15 | 16.60 | $16.78 | — |
| 2025-08-14 | 16.65 | $16.78 | — |
| 2025-08-13 | 16.71 | $16.78 | — |
| 2025-08-12 | 16.78 | $16.78 | — |
| 2025-08-11 | 16.87 | $16.78 | — |
| 2025-08-08 | 16.98 | $16.78 | — |
| 2025-08-07 | 17.11 | $16.79 | 40500 |
| 2025-08-06 | 17.26 | $17.10 | — |
| 2025-08-05 | 17.38 | $17.10 | — |
| 2025-08-04 | 17.52 | $17.10 | — |
| 2025-08-01 | 17.68 | $17.10 | — |
| 2025-07-31 | 17.88 | $17.10 | — |
| 2025-07-30 | 18.11 | $17.10 | — |
| 2025-07-29 | 18.38 | $17.10 | 500 |
| 2025-07-28 | 18.70 | $18.88 | — |
| 2025-07-25 | 18.69 | $18.88 | — |
| 2025-07-24 | 18.69 | $18.88 | — |
| 2025-07-23 | 18.68 | $18.88 | — |
| 2025-07-22 | 18.68 | $18.88 | — |
| 2025-07-21 | 18.68 | $18.88 | — |
| 2025-07-18 | 18.68 | $18.88 | — |
| 2025-07-17 | 18.68 | $18.88 | — |
| 2025-07-16 | 18.68 | $18.88 | — |
| 2025-07-15 | 18.69 | $18.88 | 500 |
| 2025-07-14 | 18.70 | $18.58 | — |
| 2025-07-11 | 18.78 | $18.58 | — |
| 2025-07-10 | 18.88 | $18.58 | — |
| 2025-07-09 | 18.99 | $18.58 | — |
| 2025-07-08 | 19.13 | $18.58 | — |
| 2025-07-07 | 19.28 | $18.58 | — |
| 2025-07-03 | 19.47 | $18.58 | — |
| 2025-07-02 | 19.69 | $18.58 | 300 |
| 2025-07-01 | 19.94 | $19.98 | — |
| 2025-06-30 | 19.94 | $19.98 | — |
| 2025-06-27 | 19.93 | $19.98 | — |
| 2025-06-26 | 19.93 | $19.98 | — |
| 2025-06-25 | 19.93 | $19.98 | — |
| 2025-06-24 | 19.93 | $19.98 | — |
| 2025-06-23 | 19.92 | $19.98 | — |
| 2025-06-20 | 19.92 | $19.98 | — |
| 2025-06-18 | 19.92 | $19.98 | — |
| 2025-06-17 | 19.92 | $19.98 | — |
| 2025-06-16 | 19.92 | $19.98 | — |
| 2025-06-13 | 19.92 | $19.98 | — |
| 2025-06-12 | 19.92 | $19.98 | — |
| 2025-06-11 | 19.92 | $19.98 | — |
| 2025-06-10 | 19.92 | $19.98 | — |
| 2025-06-09 | 19.92 | $19.98 | — |
| 2025-06-06 | 19.93 | $19.98 | — |
| 2025-06-05 | 19.93 | $19.98 | — |
| 2025-06-04 | 19.94 | $19.98 | — |
| 2025-06-03 | 19.95 | $19.98 | — |
| 2025-06-02 | 19.96 | $19.98 | — |
| 2025-05-30 | 19.97 | $19.98 | — |
| 2025-05-29 | 19.99 | $19.98 | — |
| 2025-05-28 | 20.01 | $19.98 | — |
| 2025-05-27 | 20.04 | $19.98 | — |
| 2025-05-23 | 20.07 | $19.98 | — |
| 2025-05-22 | 20.10 | $19.98 | — |
| 2025-05-21 | 20.14 | $19.98 | — |
| 2025-05-20 | 20.19 | $19.98 | — |
| 2025-05-19 | 20.25 | $19.98 | — |
| 2025-05-16 | 20.32 | $19.98 | — |
| 2025-05-15 | 20.40 | $19.98 | 2000 |
| 2025-05-14 | 20.49 | $20.61 | — |
| 2025-05-13 | 20.47 | $20.61 | 227 |
| 2025-05-12 | 20.44 | $20.46 | — |
| 2025-05-09 | 20.44 | $20.46 | — |
| 2025-05-08 | 20.44 | $20.46 | — |
| 2025-05-07 | 20.44 | $20.46 | — |
| 2025-05-06 | 20.43 | $20.46 | — |
| 2025-05-05 | 20.43 | $20.46 | — |
| 2025-05-02 | 20.43 | $20.46 | — |
| 2025-05-01 | 20.43 | $20.46 | — |
| 2025-04-30 | 20.42 | $20.46 | — |
| 2025-04-29 | 20.42 | $20.46 | — |
| 2025-04-28 | 20.42 | $20.46 | — |
| 2025-04-25 | 20.41 | $20.46 | — |
| 2025-04-24 | 20.41 | $20.46 | — |
| 2025-04-23 | 20.41 | $20.46 | — |
| 2025-04-22 | 20.40 | $20.46 | — |
| 2025-04-21 | 20.40 | $20.46 | — |
| 2025-04-17 | 20.39 | $20.46 | — |
| 2025-04-16 | 20.39 | $20.46 | — |
| 2025-04-15 | 20.38 | $20.46 | — |
| 2025-04-14 | 20.37 | $20.46 | — |
| 2025-04-11 | 20.37 | $20.46 | — |
| 2025-04-10 | 20.36 | $20.46 | — |
| 2025-04-09 | 20.35 | $20.46 | — |
| 2025-04-08 | 20.34 | $20.46 | — |
| 2025-04-07 | 20.34 | $20.46 | — |
| 2025-04-04 | 20.33 | $20.46 | — |
| 2025-04-03 | 20.32 | $20.46 | — |
| 2025-04-02 | 20.31 | $20.46 | — |
| 2025-04-01 | 20.30 | $20.46 | — |
| 2025-03-31 | 20.29 | $20.46 | — |
| 2025-03-28 | 20.27 | $20.46 | — |
| 2025-03-27 | 20.26 | $20.46 | — |
| 2025-03-26 | 20.25 | $20.46 | — |
| 2025-03-25 | 20.24 | $20.46 | — |
| 2025-03-24 | 20.22 | $20.46 | — |
| 2025-03-21 | 20.21 | $20.46 | — |
| 2025-03-20 | 20.20 | $20.46 | — |
| 2025-03-19 | 20.18 | $20.46 | — |
| 2025-03-18 | 20.17 | $20.46 | — |
| 2025-03-17 | 20.15 | $20.46 | — |
| 2025-03-14 | 20.14 | $20.46 | 200 |
| 2025-03-13 | 20.13 | $19.64 | — |
| 2025-03-12 | 20.29 | $19.64 | — |
| 2025-03-11 | 20.47 | $19.64 | — |
| 2025-03-10 | 20.69 | $19.64 | — |
| 2025-03-07 | 20.95 | $19.64 | — |
| 2025-03-06 | 21.25 | $19.64 | — |
| 2025-03-05 | 21.60 | $19.64 | — |
| 2025-03-04 | 22.01 | $19.64 | 200 |
| 2025-03-03 | 22.48 | $22.22 | — |
| 2025-02-28 | 22.47 | $22.22 | — |
| 2025-02-27 | 22.47 | $22.22 | — |
| 2025-02-26 | 22.46 | $22.22 | — |
| 2025-02-25 | 22.44 | $22.22 | — |
| 2025-02-24 | 22.42 | $22.22 | — |
| 2025-02-21 | 22.40 | $22.22 | — |
| 2025-02-20 | 22.36 | $22.22 | — |
| 2025-02-19 | 22.32 | $22.22 | — |
| 2025-02-18 | 22.26 | $22.22 | — |
| 2025-02-14 | 22.19 | $22.22 | — |
| 2025-02-13 | 22.11 | $22.22 | — |
| 2025-02-12 | 22.01 | $22.22 | — |
| 2025-02-11 | 21.89 | $22.22 | — |
| 2025-02-10 | 21.75 | $22.22 | — |
| 2025-02-07 | 21.58 | $22.22 | — |
| 2025-02-06 | 21.39 | $22.22 | — |
| 2025-02-05 | 21.15 | $22.22 | 700 |
| 2025-02-04 | 20.88 | $20.93 | — |
| 2025-02-03 | 20.83 | $20.93 | — |
| 2025-01-31 | 20.78 | $20.93 | — |
| 2025-01-30 | 20.71 | $20.93 | — |
| 2025-01-29 | 20.63 | $20.93 | — |
| 2025-01-28 | 20.53 | $20.93 | — |
| 2025-01-27 | 20.42 | $20.93 | 228 |
| 2025-01-24 | 20.29 | $20.36 | — |
| 2025-01-23 | 20.26 | $20.36 | — |
| 2025-01-22 | 20.23 | $20.36 | — |
| 2025-01-21 | 20.18 | $20.36 | — |
| 2025-01-17 | 20.13 | $20.36 | — |
| 2025-01-16 | 20.07 | $20.36 | — |
| 2025-01-15 | 20.00 | $20.36 | — |
| 2025-01-14 | 19.92 | $20.36 | — |
| 2025-01-13 | 19.83 | $20.36 | — |
| 2025-01-10 | 19.72 | $20.36 | 1649 |
| 2025-01-08 | 19.59 | $19.71 | — |
| 2025-01-07 | 19.58 | $19.71 | — |
| 2025-01-06 | 19.57 | $19.71 | — |
| 2025-01-03 | 19.56 | $19.71 | — |
| 2025-01-02 | 19.54 | $19.71 | — |
| 2024-12-31 | 19.53 | $19.71 | — |
| 2024-12-30 | 19.52 | $19.71 | — |
| 2024-12-27 | 19.50 | $19.71 | 600 |
| 2024-12-26 | 19.49 | $19.98 | 300 |
| 2024-12-24 | 19.41 | $19.62 | — |
| 2024-12-23 | 19.40 | $19.62 | — |
| 2024-12-20 | 19.40 | $19.62 | — |
| 2024-12-19 | 19.39 | $19.62 | — |
| 2024-12-18 | 19.38 | $19.62 | — |
| 2024-12-17 | 19.38 | $19.62 | — |
| 2024-12-16 | 19.37 | $19.62 | — |
| 2024-12-13 | 19.37 | $19.62 | — |
| 2024-12-12 | 19.38 | $19.62 | — |
| 2024-12-11 | 19.38 | $19.62 | — |
| 2024-12-10 | 19.39 | $19.62 | — |
| 2024-12-09 | 19.40 | $19.62 | — |
| 2024-12-06 | 19.42 | $19.62 | — |
| 2024-12-05 | 19.44 | $19.62 | — |
| 2024-12-04 | 19.47 | $19.62 | — |
| 2024-12-03 | 19.51 | $19.62 | — |
| 2024-12-02 | 19.56 | $19.62 | — |
| 2024-11-29 | 19.62 | $19.62 | — |
| 2024-11-27 | 19.70 | $19.62 | — |
| 2024-11-26 | 19.79 | $19.62 | — |
| 2024-11-25 | 19.90 | $19.62 | 145 |
| 2024-11-22 | 20.03 | $19.94 | — |
| 2024-11-21 | 20.12 | $19.94 | — |
| 2024-11-20 | 20.22 | $19.94 | — |
| 2024-11-19 | 20.34 | $19.94 | — |
| 2024-11-18 | 20.49 | $19.94 | 644 |
| 2024-11-15 | 20.66 | $19.06 | 643 |
| 2024-11-14 | 21.05 | $19.55 | — |
| 2024-11-13 | 21.40 | $19.55 | 2723 |
| 2024-11-12 | 21.81 | $21.31 | — |
| 2024-11-11 | 21.91 | $21.31 | — |
| 2024-11-08 | 22.03 | $21.31 | — |
| 2024-11-07 | 22.17 | $21.31 | 236 |
| 2024-11-06 | 22.32 | $22.34 | — |
| 2024-11-05 | 22.29 | $22.34 | — |
| 2024-11-04 | 22.24 | $22.34 | — |
| 2024-11-01 | 22.19 | $22.34 | — |
| 2024-10-31 | 22.13 | $22.34 | — |
| 2024-10-30 | 22.06 | $22.34 | — |
| 2024-10-29 | 21.97 | $22.34 | — |
| 2024-10-28 | 21.87 | $22.34 | 300 |
| 2024-10-25 | 21.75 | $21.88 | 634 |
| 2024-10-24 | 21.70 | $21.20 | — |
| 2024-10-23 | 21.79 | $21.20 | — |
| 2024-10-22 | 21.90 | $21.20 | — |
| 2024-10-21 | 22.02 | $21.20 | 300 |
| 2024-10-18 | 22.16 | $21.20 | 1113 |
| 2024-10-17 | 22.32 | $20.71 | 200 |
| 2024-10-16 | 22.61 | $22.52 | — |
| 2024-10-15 | 22.56 | $22.52 | — |
| 2024-10-14 | 22.50 | $22.52 | — |
| 2024-10-11 | 22.42 | $22.52 | — |
| 2024-10-10 | 22.33 | $22.52 | — |
| 2024-10-09 | 22.21 | $22.52 | — |
| 2024-10-08 | 22.08 | $22.52 | — |
| 2024-10-07 | 21.92 | $22.52 | — |
| 2024-10-04 | 21.74 | $22.53 | 237 |
| 2024-10-03 | 21.52 | $22.06 | 143 |
| 2024-10-02 | 21.36 | $21.90 | — |
| 2024-10-01 | 21.20 | $21.90 | 440 |
| 2024-09-30 | 21.02 | $21.93 | 318045 |
| 2024-09-27 | 20.81 | $22.07 | 505 |
| 2024-09-26 | 20.53 | $21.00 | — |
| 2024-09-25 | 20.42 | $21.00 | 230 |
| 2024-09-24 | 20.31 | $20.19 | — |
| 2024-09-23 | 20.34 | $20.19 | 600 |
| 2024-09-20 | 20.38 | $20.66 | — |
| 2024-09-19 | 20.33 | $20.66 | — |
| 2024-09-18 | 20.27 | $20.66 | 200 |
| 2024-09-17 | 20.21 | $20.10 | 245 |
| 2024-09-16 | 20.25 | $19.78 | 4700 |
| 2024-09-13 | 20.36 | $19.71 | 700 |
| 2024-09-12 | 20.51 | $20.20 | 200 |
| 2024-09-11 | 20.58 | $19.55 | 2304 |
| 2024-09-10 | 20.80 | $20.33 | 300 |
| 2024-09-09 | 20.89 | $21.03 | 700 |
| 2024-09-06 | 20.85 | $20.49 | — |
| 2024-09-05 | 20.91 | $20.49 | 600 |
| 2024-09-04 | 20.98 | $20.30 | 200 |
| 2024-09-03 | 21.10 | $20.69 | 221 |
| 2024-08-30 | 21.16 | $21.05 | 636 |
| 2024-08-29 | 21.14 | $21.35 | 700 |
| 2024-08-28 | 21.06 | $20.92 | — |
| 2024-08-27 | 21.06 | $20.92 | 500 |
| 2024-08-26 | 21.06 | $20.98 | 815 |
| 2024-08-23 | 21.04 | $21.44 | — |
| 2024-08-22 | 20.91 | $21.44 | 204 |
| 2024-08-21 | 20.77 | $20.48 | 202 |
| 2024-08-20 | 20.80 | $20.86 | — |
| 2024-08-19 | 20.76 | $20.86 | 911 |
| 2024-08-16 | 20.71 | $20.85 | 222 |
| 2024-08-15 | 20.65 | $20.42 | 400 |
| 2024-08-14 | 20.67 | $20.30 | — |
| 2024-08-13 | 20.72 | $20.30 | — |
| 2024-08-12 | 20.77 | $20.30 | 945 |
| 2024-08-09 | 20.83 | $20.58 | 600 |
| 2024-08-08 | 20.84 | $21.23 | 549 |
| 2024-08-07 | 20.72 | $21.05 | 423 |
| 2024-08-06 | 20.61 | $19.91 | 1235 |
| 2024-08-05 | 20.71 | $20.52 | 600 |
| 2024-08-02 | 20.71 | $21.30 | 1340 |
| 2024-08-01 | 20.53 | $21.14 | 1000 |
| 2024-07-31 | 20.37 | $20.52 | — |
| 2024-07-30 | 20.30 | $20.52 | 126 |
| 2024-07-29 | 20.22 | $20.50 | 1905 |
| 2024-07-26 | 20.13 | $20.50 | 911 |
| 2024-07-25 | 20.02 | $20.50 | 2213 |
| 2024-07-24 | 19.90 | $20.15 | 1521 |
| 2024-07-23 | 19.83 | $20.43 | — |
| 2024-07-22 | 19.68 | $20.43 | 2100 |
| 2024-07-19 | 19.52 | $20.00 | 82000 |
| 2024-07-18 | 19.41 | $19.72 | — |
| 2024-07-17 | 19.36 | $19.72 | 400 |
| 2024-07-16 | 19.29 | $19.72 | 200 |
| 2024-07-15 | 19.21 | $19.62 | 800 |
| 2024-07-12 | 19.14 | $19.42 | 300 |
| 2024-07-11 | 19.10 | $19.96 | 334 |
| 2024-07-10 | 18.94 | $19.20 | 246 |
| 2024-07-09 | 18.92 | $19.76 | — |
| 2024-07-08 | 18.79 | $19.76 | 800 |
| 2024-07-05 | 18.63 | $19.22 | — |
| 2024-07-03 | 18.56 | $19.22 | 6400 |
| 2024-07-02 | 18.48 | $19.35 | 309 |
| 2024-07-01 | 18.37 | $19.04 | 330 |
| 2024-06-28 | 18.31 | $18.38 | 542 |
| 2024-06-27 | 18.39 | $18.82 | — |
| 2024-06-26 | 18.39 | $18.82 | — |
| 2024-06-25 | 18.39 | $18.82 | — |
| 2024-06-24 | 18.39 | $18.82 | — |
| 2024-06-21 | 18.41 | $18.82 | 200 |
| 2024-06-20 | 18.43 | $17.76 | — |
| 2024-06-18 | 18.68 | $17.76 | 90500 |
| 2024-06-17 | 18.98 | $18.55 | 321 |
| 2024-06-14 | 19.17 | $18.50 | 1100 |
| 2024-06-13 | 19.40 | $18.50 | 500 |
| 2024-06-12 | 19.67 | $18.41 | 1100 |
| 2024-06-11 | 20.01 | $19.39 | 700 |
| 2024-06-10 | 20.20 | $19.39 | 825 |
| 2024-06-07 | 20.42 | $20.11 | 800 |
| 2024-06-06 | 20.53 | $19.19 | 300 |
| 2024-06-05 | 20.85 | $19.19 | 211 |
| 2024-06-04 | 21.22 | $21.22 | 200 |
| 2024-06-03 | 21.23 | $21.22 | 150 |
| 2024-05-31 | 21.24 | $21.22 | 800 |
| 2024-05-30 | 21.25 | $20.40 | 245 |
| 2024-05-29 | 21.43 | $21.54 | 100 |
| 2024-05-28 | 21.41 | $21.54 | 336 |
| 2024-05-24 | 21.38 | $21.28 | 200 |
| 2024-05-23 | 21.40 | $21.28 | 304 |
| 2024-05-22 | 21.42 | $21.31 | 300 |
| 2024-05-21 | 21.44 | $21.60 | — |
| 2024-05-20 | 21.40 | $21.60 | 649 |
| 2024-05-17 | 21.36 | $21.42 | — |
| 2024-05-16 | 21.34 | $21.42 | 300 |
| 2024-05-15 | 21.33 | $21.43 | 224 |
| 2024-05-14 | 21.31 | $22.44 | 503 |
| 2024-05-13 | 21.07 | $21.85 | 500 |
| 2024-05-10 | 20.92 | $21.59 | 539 |
| 2024-05-09 | 20.80 | $21.01 | 350 |
| 2024-05-08 | 20.79 | $21.01 | 375 |
| 2024-05-07 | 20.78 | $21.01 | 387 |
| 2024-05-06 | 20.76 | $21.01 | 149 |
| 2024-05-03 | 20.75 | $20.71 | 400 |
| 2024-05-02 | 20.80 | $20.70 | 500 |
| 2024-05-01 | 20.86 | $20.27 | 393 |
| 2024-04-30 | 21.02 | $20.27 | 300 |
| 2024-04-29 | 21.21 | $20.83 | 133 |
| 2024-04-26 | 21.32 | $20.41 | 400 |
| 2024-04-25 | 21.53 | $20.41 | — |
| 2024-04-24 | 21.77 | $20.41 | 500 |
| 2024-04-23 | 22.06 | $21.91 | — |
| 2024-04-22 | 22.07 | $21.91 | 328 |
| 2024-04-19 | 22.09 | $21.50 | 1013 |
| 2024-04-18 | 22.19 | $21.57 | 212 |
| 2024-04-17 | 22.30 | $21.96 | 1016 |
| 2024-04-16 | 22.34 | $21.73 | 1500 |
| 2024-04-15 | 22.43 | $21.85 | 50103 |
| 2024-04-12 | 22.50 | $22.05 | 500 |
| 2024-04-11 | 22.55 | $22.17 | 700 |
| 2024-04-10 | 22.57 | $22.25 | 439 |
| 2024-04-09 | 22.58 | $22.35 | 1500 |
| 2024-04-08 | 22.56 | $22.15 | 200 |
| 2024-04-05 | 22.58 | $23.00 | 602 |
| 2024-04-04 | 22.42 | $21.71 | 807 |
| 2024-04-03 | 22.51 | $22.95 | 27050 |
| 2024-04-02 | 22.34 | $22.95 | 40375 |
| 2024-04-01 | 22.15 | $22.95 | 800 |
| 2024-03-28 | 21.91 | $22.23 | 1000 |
| 2024-03-27 | 21.79 | $21.95 | 500 |
| 2024-03-26 | 21.71 | $22.28 | 47037 |
| 2024-03-25 | 21.54 | $22.28 | 50368 |
| 2024-03-22 | 21.35 | $22.28 | 1007 |
| 2024-03-21 | 21.12 | $21.97 | 800 |
| 2024-03-20 | 20.91 | $21.25 | 52034 |
| 2024-03-19 | 20.83 | $21.25 | 500 |
| 2024-03-18 | 20.73 | $21.16 | 2500 |
| 2024-03-15 | 20.63 | $21.51 | 800 |
| 2024-03-14 | 20.45 | $20.70 | 53700 |
| 2024-03-13 | 20.40 | $20.70 | — |
| 2024-03-12 | 20.35 | $20.70 | 3300 |
| 2024-03-11 | 20.30 | $20.99 | 249 |
| 2024-03-08 | 20.17 | $21.13 | 209 |
| 2024-03-07 | 19.99 | $19.92 | — |
| 2024-03-06 | 20.05 | $19.92 | 800 |
| 2024-03-05 | 20.11 | $20.74 | 1100 |
| 2024-03-04 | 20.01 | $20.10 | 1028 |
| 2024-03-01 | 20.04 | $20.34 | 840 |
| 2024-02-29 | 20.01 | $20.46 | 1016 |
| 2024-02-28 | 19.97 | $20.79 | 27000 |
| 2024-02-27 | 19.84 | $20.79 | 342 |
| 2024-02-26 | 19.71 | $19.93 | 600 |
| 2024-02-23 | 19.73 | $19.85 | 13650 |
| 2024-02-22 | 19.78 | $19.85 | 6975 |
| 2024-02-21 | 19.84 | $19.85 | 3637 |
| 2024-02-20 | 19.91 | $19.85 | 1968 |
| 2024-02-16 | 20.00 | $19.86 | 302 |
| 2024-02-15 | 20.10 | $20.31 | 2000 |
| 2024-02-14 | 20.13 | $19.74 | 304 |
| 2024-02-13 | 20.29 | $20.30 | 300 |
| 2024-02-12 | 20.36 | $20.30 | — |
| 2024-02-09 | 20.44 | $20.30 | — |
| 2024-02-08 | 20.54 | $20.30 | 200 |
| 2024-02-07 | 20.67 | $20.30 | 1000 |
| 2024-02-06 | 20.81 | $20.45 | 209 |
| 2024-02-05 | 20.95 | $20.47 | 1100 |
| 2024-02-02 | 21.11 | $20.84 | 211 |
| 2024-02-01 | 21.22 | $20.76 | 827 |
| 2024-01-31 | 21.36 | $21.17 | 84200 |
| 2024-01-30 | 21.45 | $22.26 | 400 |
| 2024-01-29 | 21.32 | $21.90 | 900 |
| 2024-01-26 | 21.25 | $21.37 | 500 |
| 2024-01-25 | 21.28 | $20.90 | 1800 |
| 2024-01-24 | 21.42 | $21.55 | 300 |
| 2024-01-23 | 21.45 | $21.48 | 400 |
| 2024-01-22 | 21.50 | $21.32 | 1500 |
| 2024-01-19 | 21.60 | $21.41 | 500 |
| 2024-01-18 | 21.69 | $20.87 | 400 |
| 2024-01-17 | 21.92 | $20.59 | 300 |
| 2024-01-16 | 22.24 | $22.24 | 1205 |
| 2024-01-12 | 22.27 | $21.90 | 150 |
| 2024-01-11 | 22.38 | $21.90 | 700 |
| 2024-01-10 | 22.50 | $21.93 | 200 |
| 2024-01-09 | 22.65 | $23.12 | 214 |
| 2024-01-08 | 22.56 | $22.40 | 125 |
| 2024-01-05 | 22.61 | $22.40 | 628 |
| 2024-01-04 | 22.67 | $22.41 | 941 |
| 2024-01-03 | 22.74 | $21.88 | 705 |
| 2024-01-02 | 22.94 | $22.94 | 2706 |
| 2023-12-29 | 22.94 | $22.61 | 707 |
| 2023-12-28 | 23.01 | $22.96 | 2120 |
| 2023-12-27 | 23.02 | $23.30 | 112 |
| 2023-12-26 | 22.96 | $23.30 | 2131 |
| 2023-12-22 | 22.89 | $22.91 | 400 |
| 2023-12-21 | 22.89 | $22.86 | 435 |
| 2023-12-20 | 22.90 | $21.78 | 1235 |
| 2023-12-19 | 23.14 | $23.19 | 418 |
| 2023-12-18 | 23.13 | $24.22 | 2200 |
| 2023-12-15 | 22.89 | $23.00 | 6300 |
| 2023-12-14 | 22.87 | $22.93 | 332 |
| 2023-12-13 | 22.87 | $22.63 | 1100 |
| 2023-12-12 | 22.92 | $22.64 | 700 |
| 2023-12-11 | 22.99 | $22.80 | 913 |
| 2023-12-08 | 23.03 | $22.50 | 600 |
| 2023-12-07 | 23.14 | $23.29 | 151200 |
| 2023-12-06 | 23.10 | $22.68 | 424 |
| 2023-12-05 | 23.18 | $23.45 | 825 |
| 2023-12-04 | 23.11 | $23.11 | 1046 |
| 2023-12-01 | 23.11 | $22.93 | 427 |
| 2023-11-30 | 23.14 | $23.54 | 500 |
| 2023-11-29 | 23.04 | $22.65 | 106 |
| 2023-11-28 | 23.12 | $22.65 | 407 |
| 2023-11-27 | 23.21 | $23.57 | 1500 |
| 2023-11-24 | 23.13 | $23.97 | 1600 |
| 2023-11-22 | 22.94 | $23.31 | 100 |
| 2023-11-21 | 22.86 | $23.31 | 1100 |
| 2023-11-20 | 22.77 | $23.65 | 1500 |
| 2023-11-17 | 22.59 | $22.80 | 600 |
| 2023-11-16 | 22.57 | $24.04 | 433 |
| 2023-11-15 | 22.28 | $22.52 | 250 |
| 2023-11-14 | 22.27 | $22.52 | 400 |
| 2023-11-13 | 22.25 | $22.52 | 400 |
| 2023-11-10 | 22.24 | $23.25 | 250 |
| 2023-11-09 | 22.07 | $23.25 | 400 |
| 2023-11-08 | 21.88 | $22.25 | 175 |
| 2023-11-07 | 21.87 | $22.25 | 519 |
| 2023-11-06 | 21.86 | $22.83 | 2100 |
| 2023-11-03 | 21.74 | $22.79 | 500 |
| 2023-11-02 | 21.61 | $22.98 | 600 |
| 2023-11-01 | 21.42 | $21.69 | 932 |
| 2023-10-31 | 21.48 | $21.58 | 400 |
| 2023-10-30 | 21.57 | $21.60 | 1900 |
| 2023-10-27 | 21.69 | $21.29 | 400 |
| 2023-10-26 | 21.89 | $21.53 | 1200 |
| 2023-10-25 | 22.09 | $21.82 | 300 |
| 2023-10-24 | 22.25 | $21.41 | 212 |
| 2023-10-23 | 22.54 | $22.22 | 2139 |
| 2023-10-20 | 22.71 | $21.51 | 232 |
| 2023-10-19 | 23.05 | $23.03 | 137 |
| 2023-10-18 | 23.14 | $23.03 | 118 |
| 2023-10-17 | 23.25 | $23.03 | 600 |
| 2023-10-16 | 23.37 | $22.88 | 1031 |
| 2023-10-13 | 23.56 | $23.73 | 100 |
| 2023-10-12 | 23.59 | $23.73 | 200 |
| 2023-10-11 | 23.64 | $23.73 | 250 |
| 2023-10-10 | 23.70 | $23.73 | 275 |
| 2023-10-09 | 23.77 | $23.73 | 300 |
| 2023-10-06 | 23.86 | $23.73 | 200 |
| 2023-10-05 | 23.96 | $23.73 | 100 |
| 2023-10-04 | 24.08 | $23.73 | 711 |
| 2023-10-03 | 24.23 | $23.77 | 611 |
| 2023-10-02 | 24.40 | $24.63 | 649 |
| 2023-09-29 | 24.41 | $24.14 | 200 |
| 2023-09-28 | 24.54 | $24.14 | 435 |
| 2023-09-27 | 24.69 | $23.77 | 343 |
| 2023-09-26 | 24.94 | $24.25 | 204 |
| 2023-09-25 | 25.14 | $25.05 | 300 |
| 2023-09-22 | 25.20 | $25.05 | 300 |
| 2023-09-21 | 25.27 | $25.45 | 414 |
| 2023-09-20 | 25.27 | $25.07 | 100 |
| 2023-09-19 | 25.35 | $25.07 | 300 |
| 2023-09-18 | 25.45 | $26.35 | 325 |
| 2023-09-15 | 25.29 | $25.27 | — |
| 2023-09-14 | 25.35 | $25.27 | 202 |
| 2023-09-13 | 25.41 | $24.88 | — |
| 2023-09-12 | 25.56 | $24.88 | 306 |
| 2023-09-11 | 25.75 | $26.10 | — |
| 2023-09-08 | 25.70 | $26.10 | — |
| 2023-09-07 | 25.66 | $26.10 | 335 |
| 2023-09-06 | 25.60 | $26.18 | — |
| 2023-09-05 | 25.53 | $26.18 | — |
| 2023-09-01 | 25.44 | $26.18 | — |
| 2023-08-31 | 25.34 | $26.18 | 403 |
| 2023-08-30 | 25.23 | $26.02 | — |
| 2023-08-29 | 25.14 | $26.02 | — |
| 2023-08-28 | 25.04 | $26.02 | 300 |
| 2023-08-25 | 24.93 | $25.25 | 235 |
| 2023-08-24 | 24.97 | $25.21 | — |
| 2023-08-23 | 25.02 | $25.21 | 400 |
| 2023-08-22 | 25.10 | $24.85 | 827 |
| 2023-08-21 | 25.26 | $24.62 | 320 |
| 2023-08-18 | 25.51 | $24.71 | — |
| 2023-08-17 | 25.78 | $24.71 | 644 |
| 2023-08-16 | 26.10 | $25.44 | 400 |
| 2023-08-15 | 26.32 | $26.34 | — |
| 2023-08-14 | 26.39 | $26.34 | — |
| 2023-08-11 | 26.48 | $26.34 | 300 |
| 2023-08-10 | 26.59 | $26.42 | 200 |
| 2023-08-09 | 26.70 | $26.13 | 200 |
| 2023-08-08 | 26.89 | $26.20 | 342 |
| 2023-08-07 | 27.10 | $26.48 | 225 |
| 2023-08-04 | 27.28 | $26.22 | 100 |
| 2023-08-03 | 27.56 | $26.22 | 246 |
| 2023-08-02 | 27.88 | $26.14 | 1232 |
| 2023-08-01 | 28.27 | $25.55 | 111 |
| 2023-07-31 | 28.85 | $28.25 | 100 |
| 2023-07-28 | 28.95 | $28.25 | 216 |
| 2023-07-27 | 29.07 | $28.17 | 803 |
| 2023-07-26 | 29.21 | $29.00 | 100 |
| 2023-07-25 | 29.21 | $29.00 | 100 |
| 2023-07-24 | 29.20 | $29.00 | 100 |
| 2023-07-21 | 29.19 | $29.00 | 222 |
| 2023-07-20 | 29.18 | $30.21 | 100 |
| 2023-07-19 | 28.90 | $30.21 | 400 |
| 2023-07-18 | 28.58 | $29.25 | 100 |
| 2023-07-17 | 28.40 | $29.25 | 200 |
| 2023-07-14 | 28.20 | $28.75 | — |
| 2023-07-13 | 28.07 | $28.75 | 231 |
| 2023-07-12 | 27.91 | $28.38 | 200 |
| 2023-07-11 | 27.81 | $28.34 | 300 |
| 2023-07-10 | 27.71 | $28.13 | 150 |
| 2023-07-07 | 27.63 | $28.13 | 200 |
| 2023-07-06 | 27.53 | $27.25 | 175 |
| 2023-07-05 | 27.61 | $27.25 | 300 |
| 2023-07-03 | 27.70 | $27.47 | 400 |
| 2023-06-30 | 27.77 | $28.36 | 200 |
| 2023-06-29 | 27.65 | $27.66 | 187 |
| 2023-06-28 | 27.67 | $27.66 | 193 |
| 2023-06-27 | 27.68 | $27.66 | 300 |
| 2023-06-26 | 27.70 | $27.00 | 196 |
| 2023-06-23 | 27.87 | $27.00 | 2000 |
| 2023-06-22 | 28.06 | $27.67 | 200 |
| 2023-06-21 | 28.14 | $27.68 | 219 |
| 2023-06-20 | 28.23 | $28.50 | 200 |
| 2023-06-16 | 28.16 | $28.14 | 121 |
| 2023-06-15 | 28.16 | $28.28 | 250 |
| 2023-06-14 | 28.13 | $28.29 | 400 |
| 2023-06-13 | 28.09 | $28.32 | 211 |
| 2023-06-12 | 28.03 | $27.46 | 300 |
| 2023-06-09 | 28.15 | $27.46 | 300 |
| 2023-06-08 | 28.29 | $27.46 | 1300 |
| 2023-06-07 | 28.44 | $27.88 | — |
| 2023-06-06 | 28.54 | $27.88 | 234 |
| 2023-06-05 | 28.64 | $28.19 | — |
| 2023-06-02 | 28.70 | $28.19 | 619 |
| 2023-06-01 | 28.76 | $27.18 | 700 |
| 2023-05-31 | 29.05 | $29.00 | — |
| 2023-05-30 | 28.99 | $29.00 | — |
| 2023-05-26 | 28.92 | $29.00 | 337 |
| 2023-05-25 | 28.83 | $27.75 | 213 |
| 2023-05-24 | 28.99 | $28.41 | — |
| 2023-05-23 | 29.04 | $28.41 | 616 |
| 2023-05-22 | 29.09 | $28.91 | — |
| 2023-05-19 | 29.03 | $28.91 | 400 |
| 2023-05-18 | 28.96 | $28.35 | — |
| 2023-05-17 | 29.00 | $28.35 | 200 |
| 2023-05-16 | 29.03 | $28.99 | — |
| 2023-05-15 | 28.93 | $28.99 | — |
| 2023-05-12 | 28.81 | $28.99 | — |
| 2023-05-11 | 28.66 | $28.99 | 400 |
| 2023-05-10 | 28.48 | $28.99 | 350 |
| 2023-05-09 | 28.27 | $28.99 | 500 |
| 2023-05-08 | 28.02 | $28.50 | 325 |
| 2023-05-05 | 27.83 | $28.50 | 209 |
| 2023-05-04 | 27.61 | $29.00 | 200 |
| 2023-05-03 | 27.23 | $27.13 | 200 |
| 2023-05-02 | 27.20 | $26.71 | 314 |
| 2023-05-01 | 27.24 | $26.75 | 300 |
| 2023-04-28 | 27.27 | $26.56 | 312 |
| 2023-04-27 | 27.35 | $26.56 | 2200 |
| 2023-04-26 | 27.43 | $26.55 | 1900 |
| 2023-04-25 | 27.52 | $26.54 | 840 |
| 2023-04-24 | 27.63 | $27.74 | 700 |
| 2023-04-21 | 27.50 | $27.90 | 200 |
| 2023-04-20 | 27.31 | $27.11 | 306 |
| 2023-04-19 | 27.24 | $27.11 | 445 |
| 2023-04-18 | 27.16 | $27.40 | 214 |
| 2023-04-17 | 27.00 | $26.89 | 713 |
| 2023-04-14 | 26.92 | $27.15 | 527 |
| 2023-04-13 | 26.77 | $27.92 | 300 |
| 2023-04-12 | 26.42 | $27.37 | 1445 |
| 2023-04-11 | 26.13 | $27.16 | 1900 |
| 2023-04-10 | 25.83 | $26.65 | 814 |
| 2023-04-06 | 25.59 | $26.06 | 400 |
| 2023-04-05 | 25.43 | $25.48 | 202 |
| 2023-04-04 | 25.36 | $25.11 | 400 |
| 2023-04-03 | 25.36 | $25.36 | 500 |
| 2023-03-31 | 25.30 | $25.55 | 1100 |
| 2023-03-30 | 25.19 | $25.95 | 400 |
| 2023-03-29 | 24.98 | $24.48 | 303 |
| 2023-03-28 | 25.04 | $24.48 | 207 |
| 2023-03-27 | 25.10 | $25.63 | 238 |
| 2023-03-24 | 24.93 | $24.68 | 300 |
| 2023-03-23 | 24.93 | $25.80 | 119021 |
| 2023-03-22 | 24.69 | $24.86 | 200 |
| 2023-03-21 | 24.61 | $24.91 | 346 |
| 2023-03-20 | 24.50 | $25.21 | 300 |
| 2023-03-17 | 24.32 | $25.21 | 400 |
| 2023-03-16 | 24.09 | $24.35 | 300 |
| 2023-03-15 | 24.02 | $24.61 | 200 |
| 2023-03-14 | 23.87 | $24.61 | 416 |
| 2023-03-13 | 23.71 | $24.68 | 100 |
| 2023-03-10 | 23.50 | $24.68 | 300 |
| 2023-03-09 | 23.25 | $24.69 | 58726 |
| 2023-03-08 | 22.97 | $24.37 | 230 |
| 2023-03-07 | 22.71 | $23.85 | 200 |
| 2023-03-06 | 22.52 | $22.26 | — |
| 2023-03-03 | 22.63 | $22.26 | — |
| 2023-03-02 | 22.77 | $22.26 | — |
| 2023-03-01 | 22.93 | $22.26 | — |
| 2023-02-28 | 23.13 | $22.26 | — |
| 2023-02-27 | 23.35 | $22.26 | — |
| 2023-02-24 | 23.61 | $22.26 | 220 |
| 2023-02-23 | 23.92 | $23.31 | — |
| 2023-02-22 | 24.05 | $23.31 | 300 |
| 2023-02-21 | 24.21 | $23.31 | 233 |
| 2023-02-17 | 24.39 | $24.13 | — |
| 2023-02-16 | 24.43 | $24.13 | 402 |
| 2023-02-15 | 24.47 | $23.93 | — |
| 2023-02-14 | 24.56 | $23.94 | 400 |
| 2023-02-13 | 24.66 | $23.64 | 200 |
| 2023-02-10 | 24.83 | $23.93 | — |
| 2023-02-09 | 24.97 | $23.93 | 600 |
| 2023-02-08 | 25.13 | $24.39 | 400 |
| 2023-02-07 | 25.22 | $24.89 | — |
| 2023-02-06 | 25.21 | $24.89 | 737 |
| 2023-02-03 | 25.19 | $24.74 | — |
| 2023-02-02 | 25.20 | $24.74 | — |
| 2023-02-01 | 25.21 | $24.74 | 348 |
| 2023-01-31 | 25.21 | $25.01 | — |
| 2023-01-30 | 25.15 | $25.01 | 621 |
| 2023-01-27 | 25.08 | $25.17 | — |
| 2023-01-26 | 24.95 | $25.17 | — |
| 2023-01-25 | 24.80 | $25.17 | — |
| 2023-01-24 | 24.62 | $25.17 | 348 |
| 2023-01-23 | 24.41 | $24.69 | 1000 |
| 2023-01-20 | 24.26 | $24.16 | 200 |
| 2023-01-19 | 24.19 | $24.77 | 400 |
| 2023-01-18 | 23.98 | $24.47 | 300 |
| 2023-01-17 | 23.79 | $24.80 | 500 |
| 2023-01-13 | 23.50 | $23.44 | — |
| 2023-01-12 | 23.45 | $23.44 | 217 |
| 2023-01-11 | 23.39 | $24.63 | 100 |
| 2023-01-10 | 23.06 | $24.63 | 100 |
| 2023-01-09 | 22.67 | $24.63 | 200 |
| 2023-01-06 | 22.22 | $22.22 | 250 |
| 2023-01-05 | 22.21 | $22.22 | 300 |
| 2023-01-04 | 22.19 | $22.25 | 713 |
| 2023-01-03 | 22.17 | $21.77 | 300 |
| 2022-12-30 | 22.24 | $22.03 | 325 |
| 2022-12-29 | 22.26 | $22.03 | 416 |
| 2022-12-28 | 22.29 | $22.06 | 1100 |
| 2022-12-27 | 22.31 | $21.93 | 344 |
| 2022-12-23 | 22.37 | $21.20 | 805 |
| 2022-12-22 | 22.59 | $21.82 | 400 |
| 2022-12-21 | 22.70 | $21.82 | 1034 |
| 2022-12-20 | 22.84 | $22.77 | 250 |
| 2022-12-19 | 22.79 | $22.77 | 831 |
| 2022-12-16 | 22.73 | $21.92 | 400 |
| 2022-12-15 | 22.84 | $22.58 | 400 |
| 2022-12-14 | 22.83 | $23.58 | 200 |
| 2022-12-13 | 22.59 | $23.39 | 446 |
| 2022-12-12 | 22.36 | $22.80 | 175 |
| 2022-12-09 | 22.21 | $22.80 | 2700 |
| 2022-12-08 | 22.04 | $22.35 | 1200 |
| 2022-12-07 | 21.92 | $21.91 | 137 |
| 2022-12-06 | 21.88 | $21.91 | 118 |
| 2022-12-05 | 21.84 | $21.91 | 2337 |
| 2022-12-02 | 21.78 | $22.10 | 1437 |
| 2022-12-01 | 21.67 | $22.60 | 513 |
| 2022-11-30 | 21.44 | $21.52 | 500 |
| 2022-11-29 | 21.39 | $20.95 | 130 |
| 2022-11-28 | 21.46 | $21.17 | 800 |
| 2022-11-25 | 21.49 | $22.16 | 300 |
| 2022-11-23 | 21.31 | $21.23 | 100 |
| 2022-11-22 | 21.30 | $21.23 | 100 |
| 2022-11-21 | 21.29 | $21.23 | 309 |
| 2022-11-18 | 21.28 | $20.88 | 800 |
| 2022-11-17 | 21.33 | $20.77 | 300 |
| 2022-11-16 | 21.41 | $21.06 | 203 |
| 2022-11-15 | 21.45 | $21.73 | 422 |
| 2022-11-14 | 21.35 | $23.65 | 639 |
| 2022-11-11 | 20.82 | $23.32 | 2447 |
| 2022-11-10 | 20.28 | $22.47 | 600 |
| 2022-11-09 | 19.83 | $21.08 | 647 |
| 2022-11-08 | 19.60 | $21.45 | 1039 |
| 2022-11-07 | 19.26 | $20.00 | 1700 |
| 2022-11-04 | 19.18 | $19.58 | 500 |
| 2022-11-03 | 19.18 | $19.17 | 824 |
| 2022-11-02 | 19.26 | $19.86 | 700 |
| 2022-11-01 | 19.22 | $19.49 | 900 |
| 2022-10-31 | 19.25 | $19.32 | 600 |
| 2022-10-28 | 19.33 | $19.28 | 500 |
| 2022-10-27 | 19.43 | $20.35 | 1029 |
| 2022-10-26 | 19.33 | $20.38 | 401 |
| 2022-10-25 | 19.22 | $20.08 | 200 |
| 2022-10-24 | 19.15 | $19.77 | 300 |
| 2022-10-21 | 19.14 | $19.79 | 223 |
| 2022-10-20 | 19.14 | $19.80 | 900 |
| 2022-10-19 | 19.14 | $19.83 | 700 |
| 2022-10-18 | 19.14 | $19.84 | 534 |
| 2022-10-17 | 19.15 | $19.96 | 200 |
| 2022-10-14 | 19.14 | $19.17 | 200 |
| 2022-10-13 | 19.30 | $19.17 | 908 |
| 2022-10-12 | 19.50 | $19.06 | 500 |
| 2022-10-11 | 19.76 | $18.78 | 800 |
| 2022-10-10 | 20.13 | $20.53 | 300 |
| 2022-10-07 | 20.20 | $19.99 | 9400 |
| 2022-10-06 | 20.40 | $20.35 | 400 |
| 2022-10-05 | 20.57 | $20.19 | 748 |
| 2022-10-04 | 20.81 | $20.44 | 811 |
| 2022-10-03 | 21.03 | $20.04 | 600 |
| 2022-09-30 | 21.39 | $20.63 | 600 |
| 2022-09-29 | 21.69 | $19.75 | 423 |
| 2022-09-28 | 22.22 | $20.11 | 400 |
| 2022-09-27 | 22.77 | $21.79 | 800 |
| 2022-09-26 | 23.06 | $22.14 | 345 |
| 2022-09-23 | 23.32 | $21.45 | 11403 |
| 2022-09-22 | 23.78 | $23.90 | 300 |
| 2022-09-21 | 23.80 | $23.90 | 500 |
| 2022-09-20 | 23.82 | $23.90 | 350 |
| 2022-09-19 | 23.84 | $23.90 | 275 |
| 2022-09-16 | 23.87 | $23.90 | 200 |
| 2022-09-15 | 23.91 | $23.90 | 328 |
| 2022-09-14 | 23.96 | $23.51 | 200 |
| 2022-09-13 | 24.10 | $24.10 | 344 |
| 2022-09-12 | 24.14 | $25.09 | 300 |
| 2022-09-09 | 23.98 | $23.70 | 1700 |
| 2022-09-08 | 24.09 | $23.41 | 310 |
| 2022-09-07 | 24.28 | $23.26 | 616 |
| 2022-09-06 | 24.53 | $23.13 | 421 |
| 2022-09-02 | 24.85 | $24.32 | 200 |
| 2022-09-01 | 24.98 | $24.32 | 730 |
| 2022-08-31 | 25.13 | $23.78 | 8947 |
| 2022-08-30 | 25.41 | $24.29 | 825 |
| 2022-08-29 | 25.63 | $23.91 | 1100 |
| 2022-08-26 | 25.97 | $24.59 | 135 |
| 2022-08-25 | 26.21 | $25.37 | 408 |
| 2022-08-24 | 26.32 | $24.47 | 300 |
| 2022-08-23 | 26.64 | $26.00 | 250 |
| 2022-08-22 | 26.69 | $26.00 | 433 |
| 2022-08-19 | 26.73 | $26.15 | 331 |
| 2022-08-18 | 26.75 | $25.92 | 231 |
| 2022-08-17 | 26.81 | $26.35 | 636 |
| 2022-08-16 | 26.79 | $25.78 | 300 |
| 2022-08-15 | 26.87 | $25.78 | 700 |
| 2022-08-12 | 26.96 | $26.39 | 549 |
| 2022-08-11 | 26.93 | $26.38 | 345 |
| 2022-08-10 | 26.89 | $26.68 | 300 |
| 2022-08-09 | 26.78 | $26.65 | 250 |
| 2022-08-08 | 26.64 | $26.65 | 93300 |
| 2022-08-05 | 26.47 | $26.93 | 1816 |
| 2022-08-04 | 26.20 | $26.50 | 445 |
| 2022-08-03 | 25.98 | $26.85 | 520 |
| 2022-08-02 | 25.64 | $26.39 | 234 |
| 2022-08-01 | 25.33 | $25.37 | 800 |
| 2022-07-29 | 25.18 | $26.25 | 151902 |
| 2022-07-28 | 24.82 | $25.69 | 838 |
| 2022-07-27 | 24.51 | $26.19 | 447 |
| 2022-07-26 | 24.04 | $24.79 | 840 |
| 2022-07-25 | 23.78 | $24.03 | 800 |
| 2022-07-22 | 23.64 | $23.96 | 1021 |
| 2022-07-21 | 23.48 | $23.69 | 616 |
| 2022-07-20 | 23.35 | $23.84 | 300 |
| 2022-07-19 | 23.16 | $23.64 | 200 |
| 2022-07-18 | 22.99 | $23.64 | 1241 |
| 2022-07-15 | 22.78 | $23.57 | 5239 |
| 2022-07-14 | 22.55 | $23.15 | 842 |
| 2022-07-13 | 22.36 | $22.69 | 1000 |
| 2022-07-12 | 22.24 | $22.50 | 1332 |
| 2022-07-11 | 22.14 | $22.91 | 910 |
| 2022-07-08 | 21.94 | $21.96 | 800 |
| 2022-07-07 | 21.90 | $22.50 | 800 |
| 2022-07-06 | 21.74 | $21.82 | 1939 |
| 2022-07-05 | 21.70 | $21.59 | 3300 |
| 2022-07-01 | 21.70 | $21.81 | 516 |
| 2022-06-30 | 21.64 | $21.50 | 1600 |
| 2022-06-29 | 21.65 | $22.18 | 1400 |
| 2022-06-28 | 21.51 | $22.33 | 300 |
| 2022-06-27 | 21.31 | $23.22 | 6000 |
| 2022-06-24 | 20.90 | $22.16 | 1200 |
| 2022-06-23 | 20.64 | $21.70 | 900 |
| 2022-06-22 | 20.44 | $20.96 | 5110 |
| 2022-06-21 | 20.36 | $20.00 | 2108 |
| 2022-06-17 | 20.48 | $19.93 | 2418 |
| 2022-06-16 | 20.63 | $19.32 | 12142 |
| 2022-06-15 | 20.93 | $19.52 | 625 |
| 2022-06-14 | 21.24 | $19.95 | 7641 |
| 2022-06-13 | 21.52 | $20.07 | 1534 |
| 2022-06-10 | 21.81 | $21.84 | 3810 |
| 2022-06-09 | 21.77 | $22.00 | 1700 |
| 2022-06-08 | 21.69 | $22.12 | 700 |
| 2022-06-07 | 21.57 | $21.56 | 503 |
| 2022-06-06 | 21.55 | $22.83 | 1600 |
| 2022-06-03 | 21.26 | $22.27 | 1039 |
| 2022-06-02 | 21.03 | $22.48 | 720 |
| 2022-06-01 | 20.73 | $22.11 | 1200 |
| 2022-05-31 | 20.46 | $22.11 | 1000 |
| 2022-05-27 | 20.15 | $21.30 | 700 |
| 2022-05-26 | 19.95 | $20.68 | 700 |
| 2022-05-25 | 19.87 | $21.15 | 1100 |
| 2022-05-24 | 19.67 | $20.57 | 800 |
| 2022-05-23 | 19.56 | $20.73 | 1220 |
| 2022-05-20 | 19.42 | $20.52 | 1600 |
| 2022-05-19 | 19.29 | $20.36 | 500 |
| 2022-05-18 | 19.19 | $20.36 | 4917 |
| 2022-05-17 | 19.08 | $19.74 | 1819 |
| 2022-05-16 | 19.08 | $19.25 | 938 |
| 2022-05-13 | 19.20 | $19.57 | 920 |
| 2022-05-12 | 19.28 | $18.80 | 1500 |
| 2022-05-11 | 19.54 | $18.88 | 1100 |
| 2022-05-10 | 19.84 | $18.99 | 4100 |
| 2022-05-09 | 20.16 | $19.52 | 1800 |
| 2022-05-06 | 20.44 | $20.10 | 534 |
| 2022-05-05 | 20.64 | $20.20 | 1600 |
| 2022-05-04 | 20.86 | $20.56 | 1304 |
| 2022-05-03 | 21.04 | $20.64 | 1115 |
| 2022-05-02 | 21.25 | $20.87 | 1800 |
| 2022-04-29 | 21.44 | $21.27 | 400 |
| 2022-04-28 | 21.59 | $20.34 | 6700 |
| 2022-04-27 | 21.96 | $20.77 | 2000 |
| 2022-04-26 | 22.30 | $20.76 | 2500 |
| 2022-04-25 | 22.71 | $22.26 | 1309 |
| 2022-04-22 | 22.87 | $21.85 | 1900 |
| 2022-04-21 | 23.14 | $22.32 | 3200 |
| 2022-04-20 | 23.36 | $21.64 | 900 |
| 2022-04-19 | 23.76 | $21.64 | 2129 |
| 2022-04-18 | 24.23 | $22.78 | 800 |
| 2022-04-14 | 24.53 | $22.55 | 848 |
| 2022-04-13 | 24.92 | $22.33 | 900 |
| 2022-04-12 | 25.43 | $22.65 | 1000 |
| 2022-04-11 | 25.94 | $25.44 | 1200 |
| 2022-04-08 | 25.95 | $24.69 | 1300 |
| 2022-04-07 | 26.10 | $26.11 | 8600 |
| 2022-04-06 | 25.98 | $25.63 | 400 |
| 2022-04-05 | 25.94 | $26.05 | 513 |
| 2022-04-04 | 25.79 | $27.04 | 2600 |
| 2022-04-01 | 25.40 | $26.31 | 6114 |
| 2022-03-31 | 25.10 | $25.48 | 2100 |
| 2022-03-30 | 24.92 | $25.67 | 446 |
| 2022-03-29 | 24.67 | $25.64 | 332 |
| 2022-03-28 | 24.37 | $25.46 | 700 |
| 2022-03-25 | 24.07 | $24.76 | 800 |
| 2022-03-24 | 23.86 | $24.01 | 900 |
| 2022-03-23 | 23.77 | $24.72 | 2400 |
| 2022-03-22 | 23.52 | $24.35 | 800 |
| 2022-03-21 | 23.30 | $24.22 | 5748 |
| 2022-03-18 | 23.07 | $23.98 | 1700 |
| 2022-03-17 | 22.86 | $23.35 | 937 |
| 2022-03-16 | 22.74 | $23.45 | 229 |
| 2022-03-15 | 22.58 | $22.65 | 1600 |
| 2022-03-14 | 22.56 | $23.42 | 300 |
| 2022-03-11 | 22.38 | $23.70 | 707 |
| 2022-03-10 | 22.11 | $22.85 | 1529 |
| 2022-03-09 | 21.98 | $23.17 | 400 |
| 2022-03-08 | 21.76 | $21.92 | 1534 |
| 2022-03-07 | 21.77 | $22.20 | 2547 |
| 2022-03-04 | 21.73 | $22.80 | 14800 |
| 2022-03-03 | 21.55 | $22.38 | 800 |
| 2022-03-02 | 21.44 | $22.32 | 400 |
| 2022-03-01 | 21.33 | $22.32 | 6307 |
| 2022-02-28 | 21.20 | $22.71 | 1700 |
| 2022-02-25 | 20.98 | $21.72 | 1900 |
| 2022-02-24 | 20.93 | $22.23 | 1227 |
| 2022-02-23 | 20.78 | $21.55 | 1300 |
| 2022-02-22 | 20.75 | $21.45 | 1900 |
| 2022-02-18 | 20.74 | $21.35 | 418 |
| 2022-02-17 | 20.76 | $21.38 | 600 |
| 2022-02-16 | 20.79 | $21.77 | 900 |
| 2022-02-15 | 20.75 | $22.00 | 1000 |
| 2022-02-14 | 20.66 | $21.29 | 1832 |
| 2022-02-11 | 20.71 | $20.42 | 1600 |
| 2022-02-10 | 20.97 | $20.95 | 1100 |
| 2022-02-09 | 21.16 | $21.23 | 2839 |
| 2022-02-08 | 21.34 | $21.40 | 1600 |
| 2022-02-07 | 21.51 | $21.05 | 525 |
| 2022-02-04 | 21.80 | $21.65 | 1046 |
| 2022-02-03 | 22.02 | $21.59 | 700 |
| 2022-02-02 | 22.30 | $21.11 | 1536 |
| 2022-02-01 | 22.73 | $22.04 | 733 |
| 2022-01-31 | 23.05 | $22.78 | 2008 |
| 2022-01-28 | 23.26 | $22.47 | 1000 |
| 2022-01-27 | 23.59 | $21.90 | 2500 |
| 2022-01-26 | 24.09 | $22.61 | 3000 |
| 2022-01-25 | 24.53 | $23.07 | 940 |
| 2022-01-24 | 24.95 | $23.79 | 2200 |
| 2022-01-21 | 25.29 | $25.06 | 1800 |
| 2022-01-20 | 25.42 | $25.00 | 1500 |
| 2022-01-19 | 25.60 | $24.19 | 700 |
| 2022-01-18 | 25.97 | $25.14 | 5317 |
| 2022-01-14 | 26.20 | $24.80 | 436 |
| 2022-01-13 | 26.55 | $26.40 | 1046 |
| 2022-01-12 | 26.62 | $26.65 | 400 |
| 2022-01-11 | 26.65 | $26.65 | 500 |
| 2022-01-10 | 26.68 | $25.98 | 2100 |
| 2022-01-07 | 26.86 | $25.95 | 2500 |
| 2022-01-06 | 27.08 | $26.33 | 1628 |
| 2022-01-05 | 27.26 | $27.34 | 1700 |
| 2022-01-04 | 27.25 | $26.45 | 500 |
| 2022-01-03 | 27.43 | $27.31 | 801 |
| 2021-12-31 | 27.46 | $27.85 | 300 |
| 2021-12-30 | 27.37 | $27.68 | 700 |
| 2021-12-29 | 27.31 | $27.82 | 4605 |
| 2021-12-28 | 27.21 | $26.87 | 700 |
| 2021-12-27 | 27.30 | $27.31 | 600 |
| 2021-12-23 | 27.31 | $27.10 | 606 |
| 2021-12-22 | 27.36 | $26.49 | 410 |
| 2021-12-21 | 27.55 | $26.34 | 929 |
| 2021-12-20 | 27.80 | $26.15 | 1006 |
| 2021-12-17 | 28.13 | $26.97 | 600 |
| 2021-12-16 | 28.34 | $27.86 | 315 |
| 2021-12-15 | 28.40 | $27.25 | 400 |
| 2021-12-14 | 28.59 | $28.66 | 73524 |
| 2021-12-13 | 28.51 | $30.03 | 10000 |
| 2021-12-10 | 28.12 | $29.07 | 1300 |
| 2021-12-09 | 27.87 | $28.94 | 2400 |
| 2021-12-08 | 27.61 | $28.34 | 900 |
| 2021-12-07 | 27.43 | $29.28 | 700 |
| 2021-12-06 | 27.02 | $27.84 | 800 |
| 2021-12-03 | 26.85 | $27.88 | 1400 |
| 2021-12-02 | 26.65 | $26.88 | 1100 |
| 2021-12-01 | 26.63 | $25.88 | 1327 |
| 2021-11-30 | 26.81 | $26.30 | 1400 |
| 2021-11-29 | 26.94 | $26.66 | 1031 |
| 2021-11-26 | 27.01 | $26.45 | 1100 |
| 2021-11-24 | 27.13 | $25.60 | 333 |
| 2021-11-23 | 27.46 | $27.05 | 503 |
| 2021-11-22 | 27.53 | $27.75 | 1600 |
| 2021-11-19 | 27.46 | $27.45 | 700 |
| 2021-11-18 | 27.45 | $27.76 | 700 |
| 2021-11-17 | 27.37 | $27.57 | 1435 |
| 2021-11-16 | 27.31 | $26.95 | 700 |
| 2021-11-15 | 27.38 | $27.45 | 400 |
| 2021-11-12 | 27.35 | $27.89 | 434 |
| 2021-11-11 | 27.22 | $28.40 | 611 |
| 2021-11-10 | 26.97 | $27.51 | 1400 |
| 2021-11-09 | 26.86 | $28.23 | 400 |
| 2021-11-08 | 26.58 | $27.66 | 1200 |
| 2021-11-05 | 26.38 | $27.50 | 1017 |
| 2021-11-04 | 26.18 | $27.57 | 800 |
| 2021-11-03 | 25.94 | $27.50 | 535 |
| 2021-11-02 | 25.68 | $26.15 | 1234 |
| 2021-11-01 | 25.66 | $25.65 | 915 |
| 2021-10-29 | 25.76 | $25.95 | 1221 |
| 2021-10-28 | 25.80 | $26.80 | 608 |
| 2021-10-27 | 25.69 | $25.53 | 300 |
| 2021-10-26 | 25.82 | $24.45 | 449 |
| 2021-10-25 | 26.21 | $26.18 | 900 |
| 2021-10-22 | 26.30 | $26.33 | 402 |
| 2021-10-21 | 26.38 | $27.04 | 400 |
| 2021-10-20 | 26.32 | $27.05 | 700 |
| 2021-10-19 | 26.26 | $26.28 | 800 |
| 2021-10-18 | 26.36 | $26.96 | 538 |
| 2021-10-15 | 26.33 | $27.24 | 840 |
| 2021-10-14 | 26.25 | $27.25 | 1340 |
| 2021-10-13 | 26.15 | $26.50 | 1149 |
| 2021-10-12 | 26.21 | $26.55 | 503 |
| 2021-10-11 | 26.27 | $25.55 | 1403 |
| 2021-10-08 | 26.56 | $26.07 | 1800 |
| 2021-10-07 | 26.79 | $26.48 | 1500 |
| 2021-10-06 | 26.97 | $26.47 | 431 |
| 2021-10-05 | 27.20 | $26.40 | 600 |
| 2021-10-04 | 27.48 | $26.55 | 716 |
| 2021-10-01 | 27.78 | $26.73 | 549 |
| 2021-09-30 | 28.10 | $26.49 | 700 |
| 2021-09-29 | 28.52 | $26.62 | 2300 |
| 2021-09-28 | 28.98 | $26.98 | 600 |
| 2021-09-27 | 29.45 | $27.39 | 334 |
| 2021-09-24 | 29.91 | $29.76 | 121 |
| 2021-09-23 | 29.94 | $29.29 | 539 |
| 2021-09-22 | 30.07 | $29.34 | 1800 |
| 2021-09-21 | 30.21 | $29.92 | 600 |
| 2021-09-20 | 30.26 | $29.10 | 1500 |
| 2021-09-17 | 30.48 | $29.48 | 1213 |
| 2021-09-16 | 30.65 | $30.32 | 825 |
| 2021-09-15 | 30.68 | $30.51 | 500 |
| 2021-09-14 | 30.67 | $30.71 | 1000 |
| 2021-09-13 | 30.61 | $30.75 | 1100 |
| 2021-09-10 | 30.53 | $30.28 | 943 |
| 2021-09-09 | 30.53 | $30.26 | 200 |
| 2021-09-08 | 30.53 | $29.36 | 600 |
| 2021-09-07 | 30.73 | $31.12 | 300 |
| 2021-09-03 | 30.58 | $30.33 | 500 |
| 2021-09-02 | 30.57 | $30.35 | 827 |
| 2021-09-01 | 30.55 | $30.28 | 839 |
| 2021-08-31 | 30.53 | $30.15 | 400 |
| 2021-08-30 | 30.54 | $30.71 | 1046 |
| 2021-08-27 | 30.43 | $30.90 | 450 |
| 2021-08-26 | 30.26 | $30.90 | 113700 |
| 2021-08-25 | 30.06 | $30.70 | 13500 |
| 2021-08-24 | 29.87 | $30.65 | 546 |
| 2021-08-23 | 29.65 | $29.25 | 500 |
| 2021-08-20 | 29.69 | $29.25 | 450 |
| 2021-08-19 | 29.73 | $29.25 | 425 |
| 2021-08-18 | 29.77 | $29.25 | 342 |
| 2021-08-17 | 29.82 | $29.75 | 4600 |
| 2021-08-16 | 29.77 | $29.45 | 412 |
| 2021-08-13 | 29.78 | $29.45 | 406 |
| 2021-08-12 | 29.77 | $29.45 | 236 |
| 2021-08-11 | 29.77 | $29.71 | 400 |
| 2021-08-10 | 29.70 | $29.71 | 300 |
| 2021-08-09 | 29.62 | $29.71 | 250 |
| 2021-08-06 | 29.53 | $29.71 | 225 |
| 2021-08-05 | 29.41 | $29.71 | 212 |
| 2021-08-04 | 29.28 | $29.71 | 900 |
| 2021-08-03 | 29.11 | $29.98 | 328 |
| 2021-08-02 | 28.86 | $31.00 | 418 |
| 2021-07-30 | 28.36 | $30.30 | 530 |
| 2021-07-29 | 27.91 | $28.74 | 649 |
| 2021-07-28 | 27.73 | $28.64 | 729 |
| 2021-07-27 | 27.53 | $26.70 | 2000 |
| 2021-07-26 | 27.72 | $28.45 | 1822 |
| 2021-07-23 | 27.56 | $27.47 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.12
2026-07-14
Close Price
$17.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.12
Average
21.41
Maximum
30.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.12 | $17.04 | — |
| 2026-07-13 | 17.04 | $17.04 | — |
| 2026-07-10 | 16.94 | $17.04 | — |
| 2026-07-09 | 16.81 | $17.04 | — |
| 2026-07-08 | 16.65 | $17.04 | 147 |
| 2026-07-07 | 16.44 | $17.04 | 147 |
| 2026-07-06 | 16.18 | $17.57 | 800 |
| 2026-07-02 | 15.70 | $15.70 | — |
| 2026-07-01 | 15.70 | $15.70 | — |
| 2026-06-30 | 15.70 | $15.70 | — |
| 2026-06-29 | 15.70 | $15.70 | — |
| 2026-06-26 | 15.70 | $15.70 | — |
| 2026-06-25 | 15.70 | $15.70 | — |
| 2026-06-24 | 15.70 | $15.70 | — |
| 2026-06-23 | 15.70 | $15.70 | — |
| 2026-06-22 | 15.70 | $15.70 | — |
| 2026-06-18 | 15.71 | $15.70 | — |
| 2026-06-17 | 15.71 | $15.70 | — |
| 2026-06-16 | 15.71 | $15.70 | — |
| 2026-06-15 | 15.71 | $15.70 | — |
| 2026-06-12 | 15.71 | $15.70 | — |
| 2026-06-11 | 15.72 | $15.70 | — |
| 2026-06-10 | 15.72 | $15.70 | — |
| 2026-06-09 | 15.72 | $15.70 | — |
| 2026-06-08 | 15.73 | $15.70 | — |
| 2026-06-05 | 15.73 | $15.70 | — |
| 2026-06-04 | 15.73 | $15.70 | — |
| 2026-06-03 | 15.74 | $15.70 | — |
| 2026-06-02 | 15.74 | $15.70 | — |
| 2026-06-01 | 15.74 | $15.70 | — |
| 2026-05-29 | 15.75 | $15.70 | — |
| 2026-05-28 | 15.75 | $15.70 | — |
| 2026-05-27 | 15.76 | $15.70 | — |
| 2026-05-26 | 15.76 | $15.70 | — |
| 2026-05-22 | 15.76 | $15.70 | — |
| 2026-05-21 | 15.76 | $15.70 | — |
| 2026-05-20 | 15.76 | $15.70 | — |
| 2026-05-19 | 15.76 | $15.70 | — |
| 2026-05-18 | 15.76 | $15.70 | — |
| 2026-05-15 | 15.76 | $15.70 | — |
| 2026-05-14 | 15.75 | $15.70 | — |
| 2026-05-13 | 15.74 | $15.70 | — |
| 2026-05-12 | 15.72 | $15.70 | — |
| 2026-05-11 | 15.70 | $15.70 | — |
| 2026-05-08 | 15.68 | $15.70 | — |
| 2026-05-07 | 15.64 | $15.70 | — |
| 2026-05-06 | 15.60 | $15.70 | — |
| 2026-05-05 | 15.55 | $15.70 | — |
| 2026-05-04 | 15.48 | $15.70 | — |
| 2026-05-01 | 15.40 | $15.70 | — |
| 2026-04-30 | 15.31 | $15.70 | — |
| 2026-04-29 | 15.19 | $15.70 | 14900 |
| 2026-04-28 | 15.05 | $15.16 | — |
| 2026-04-27 | 15.05 | $15.16 | — |
| 2026-04-24 | 15.05 | $15.16 | — |
| 2026-04-23 | 15.05 | $15.16 | — |
| 2026-04-22 | 15.06 | $15.16 | — |
| 2026-04-21 | 15.08 | $15.16 | — |
| 2026-04-20 | 15.10 | $15.16 | 1004 |
| 2026-04-17 | 15.13 | $15.16 | — |
| 2026-04-16 | 15.17 | $15.16 | 1004 |
| 2026-04-15 | 15.22 | $15.16 | — |
| 2026-04-14 | 15.29 | $15.16 | — |
| 2026-04-13 | 15.37 | $15.16 | — |
| 2026-04-10 | 15.47 | $15.17 | 1004 |
| 2026-04-09 | 15.59 | $15.65 | — |
| 2026-04-08 | 15.59 | $15.65 | — |
| 2026-04-07 | 15.59 | $15.65 | — |
| 2026-04-06 | 15.59 | $15.65 | 150 |
| 2026-04-02 | 15.58 | $15.65 | 150 |
| 2026-04-01 | 15.58 | $15.65 | 150 |
| 2026-03-31 | 15.58 | $15.65 | — |
| 2026-03-30 | 15.58 | $15.65 | — |
| 2026-03-27 | 15.57 | $15.65 | 150 |
| 2026-03-26 | 15.57 | $15.65 | 150 |
| 2026-03-25 | 15.57 | $15.65 | — |
| 2026-03-24 | 15.57 | $15.65 | — |
| 2026-03-23 | 15.57 | $15.65 | — |
| 2026-03-20 | 15.57 | $15.65 | — |
| 2026-03-19 | 15.56 | $15.65 | — |
| 2026-03-18 | 15.56 | $15.65 | 150 |
| 2026-03-17 | 15.56 | $15.65 | — |
| 2026-03-16 | 15.57 | $15.65 | — |
| 2026-03-13 | 15.57 | $15.65 | 150 |
| 2026-03-12 | 15.57 | $15.65 | — |
| 2026-03-11 | 15.57 | $15.65 | — |
| 2026-03-10 | 15.58 | $15.65 | — |
| 2026-03-09 | 15.58 | $15.65 | — |
| 2026-03-06 | 15.59 | $15.65 | — |
| 2026-03-05 | 15.60 | $15.65 | — |
| 2026-03-04 | 15.60 | $15.65 | — |
| 2026-03-03 | 15.61 | $15.65 | — |
| 2026-03-02 | 15.63 | $15.65 | — |
| 2026-02-27 | 15.64 | $15.65 | — |
| 2026-02-26 | 15.66 | $15.65 | — |
| 2026-02-25 | 15.67 | $15.65 | — |
| 2026-02-24 | 15.69 | $15.65 | — |
| 2026-02-23 | 15.72 | $15.65 | — |
| 2026-02-20 | 15.74 | $15.65 | — |
| 2026-02-19 | 15.77 | $15.65 | — |
| 2026-02-18 | 15.79 | $15.65 | — |
| 2026-02-17 | 15.82 | $15.65 | — |
| 2026-02-13 | 15.86 | $15.65 | — |
| 2026-02-12 | 15.89 | $15.65 | — |
| 2026-02-11 | 15.92 | $15.65 | — |
| 2026-02-10 | 15.96 | $15.65 | — |
| 2026-02-09 | 16.00 | $15.65 | — |
| 2026-02-06 | 16.03 | $15.65 | — |
| 2026-02-05 | 16.07 | $15.65 | 150 |
| 2026-02-04 | 16.10 | $15.65 | 150 |
| 2026-02-03 | 16.12 | $15.65 | 150 |
| 2026-02-02 | 16.14 | $15.65 | — |
| 2026-01-30 | 16.15 | $15.65 | — |
| 2026-01-29 | 16.15 | $15.65 | 150 |
| 2026-01-28 | 16.13 | $15.65 | 150 |
| 2026-01-27 | 16.09 | $15.65 | 150 |
| 2026-01-26 | 16.02 | $15.65 | 150 |
| 2026-01-23 | 15.93 | $15.65 | 150 |
| 2026-01-22 | 15.79 | $15.65 | 150 |
| 2026-01-21 | 15.61 | $15.65 | 150 |
| 2026-01-20 | 15.37 | $15.65 | 150 |
| 2026-01-16 | 15.06 | $15.65 | 150 |
| 2026-01-15 | 14.67 | $15.65 | 150 |
| 2026-01-14 | 14.18 | $15.65 | 150 |
| 2026-01-13 | 13.57 | $13.15 | 150 |
| 2026-01-12 | 13.60 | $13.15 | 150 |
| 2026-01-09 | 13.63 | $13.15 | 150 |
| 2026-01-08 | 13.67 | $13.15 | 150 |
| 2026-01-07 | 13.69 | $13.15 | 150 |
| 2026-01-06 | 13.71 | $13.15 | — |
| 2026-01-05 | 13.72 | $13.15 | 150 |
| 2026-01-02 | 13.72 | $13.15 | 150 |
| 2025-12-31 | 13.70 | $13.15 | 150 |
| 2025-12-30 | 13.67 | $13.15 | 150 |
| 2025-12-29 | 13.61 | $13.15 | 150 |
| 2025-12-26 | 13.52 | $13.15 | 200 |
| 2025-12-24 | 13.40 | $13.13 | — |
| 2025-12-23 | 13.23 | $13.13 | 150 |
| 2025-12-22 | 13.02 | $13.13 | 300 |
| 2025-12-19 | 12.74 | $13.06 | 150 |
| 2025-12-18 | 12.41 | $13.06 | 150 |
| 2025-12-17 | 11.99 | $13.07 | 5213 |
| 2025-12-16 | 11.46 | $12.14 | 150 |
| 2025-12-15 | 11.11 | $12.14 | — |
| 2025-12-12 | 10.67 | $12.14 | 1200 |
| 2025-12-11 | 10.14 | $10.08 | — |
| 2025-12-10 | 10.14 | $10.08 | — |
| 2025-12-09 | 10.13 | $10.08 | — |
| 2025-12-08 | 10.13 | $10.08 | 150 |
| 2025-12-05 | 10.13 | $10.08 | 150 |
| 2025-12-04 | 10.13 | $10.08 | 150 |
| 2025-12-03 | 10.13 | $10.08 | 150 |
| 2025-12-02 | 10.12 | $10.08 | — |
| 2025-12-01 | 10.12 | $10.08 | 150 |
| 2025-11-28 | 10.12 | $10.08 | — |
| 2025-11-26 | 10.12 | $10.08 | 150 |
| 2025-11-25 | 10.12 | $10.08 | — |
| 2025-11-24 | 10.12 | $10.08 | 150 |
| 2025-11-21 | 10.12 | $10.08 | 150 |
| 2025-11-20 | 10.13 | $10.08 | 150 |
| 2025-11-19 | 10.14 | $10.08 | 150 |
| 2025-11-18 | 10.15 | $10.08 | 150 |
| 2025-11-17 | 10.17 | $10.08 | 150 |
| 2025-11-14 | 10.19 | $10.08 | 150 |
| 2025-11-13 | 10.22 | $10.08 | 150 |
| 2025-11-12 | 10.26 | $10.08 | 150 |
| 2025-11-11 | 10.31 | $10.08 | 150 |
| 2025-11-10 | 10.38 | $10.08 | 3300 |
| 2025-11-07 | 10.46 | $10.09 | 150 |
| 2025-11-06 | 10.56 | $10.09 | 150 |
| 2025-11-05 | 10.69 | $10.09 | 150 |
| 2025-11-04 | 10.84 | $10.09 | 150 |
| 2025-11-03 | 11.02 | $10.09 | 150 |
| 2025-10-31 | 11.24 | $11.52 | 150 |
| 2025-10-30 | 11.06 | $11.52 | 150 |
| 2025-10-29 | 10.83 | $11.52 | 150 |
| 2025-10-28 | 10.56 | $11.52 | 2207 |
| 2025-10-27 | 10.23 | $11.26 | 200 |
| 2025-10-24 | 9.92 | $10.28 | — |
| 2025-10-23 | 9.86 | $10.28 | — |
| 2025-10-22 | 9.80 | $10.28 | — |
| 2025-10-21 | 9.73 | $10.28 | — |
| 2025-10-20 | 9.67 | $10.28 | — |
| 2025-10-17 | 9.60 | $10.28 | — |
| 2025-10-16 | 9.53 | $10.28 | — |
| 2025-10-15 | 9.46 | $10.28 | — |
| 2025-10-14 | 9.40 | $10.28 | — |
| 2025-10-13 | 9.34 | $10.28 | 26000 |
| 2025-10-10 | 9.30 | $10.75 | 800 |
| 2025-10-09 | 9.12 | $9.85 | — |
| 2025-10-08 | 9.21 | $9.85 | — |
| 2025-10-07 | 9.36 | $9.85 | — |
| 2025-10-06 | 9.56 | $9.86 | 121 |
| 2025-10-03 | 9.83 | $10.22 | — |
| 2025-10-02 | 10.07 | $10.22 | 200 |
| 2025-10-01 | 10.40 | $10.94 | — |
| 2025-09-30 | 10.60 | $10.94 | — |
| 2025-09-29 | 10.88 | $10.94 | 150 |
| 2025-09-26 | 11.24 | $10.94 | — |
| 2025-09-25 | 11.71 | $10.94 | 300 |
| 2025-09-24 | 12.31 | $11.00 | 300 |
| 2025-09-23 | 13.05 | $11.26 | — |
| 2025-09-22 | 13.88 | $11.26 | — |
| 2025-09-19 | 14.91 | $11.26 | 1142 |
| 2025-09-18 | 16.17 | $16.29 | — |
| 2025-09-17 | 16.13 | $16.29 | — |
| 2025-09-16 | 16.07 | $16.29 | — |
| 2025-09-15 | 16.00 | $16.29 | — |
| 2025-09-12 | 15.92 | $16.29 | — |
| 2025-09-11 | 15.83 | $16.29 | — |
| 2025-09-10 | 15.72 | $16.29 | — |
| 2025-09-09 | 15.59 | $16.29 | 700 |
| 2025-09-08 | 15.45 | $15.56 | — |
| 2025-09-05 | 15.51 | $15.56 | — |
| 2025-09-04 | 15.59 | $15.56 | — |
| 2025-09-03 | 15.70 | $15.56 | — |
| 2025-09-02 | 15.85 | $15.56 | — |
| 2025-08-29 | 16.03 | $15.56 | — |
| 2025-08-28 | 16.26 | $15.56 | 3505 |
| 2025-08-27 | 16.55 | $16.75 | — |
| 2025-08-26 | 16.53 | $16.75 | — |
| 2025-08-25 | 16.51 | $16.75 | 300 |
| 2025-08-22 | 16.50 | $16.72 | 100 |
| 2025-08-21 | 16.49 | $16.78 | — |
| 2025-08-20 | 16.48 | $16.78 | — |
| 2025-08-19 | 16.47 | $16.78 | — |
| 2025-08-18 | 16.46 | $16.78 | — |
| 2025-08-15 | 16.47 | $16.78 | — |
| 2025-08-14 | 16.48 | $16.78 | — |
| 2025-08-13 | 16.51 | $16.78 | — |
| 2025-08-12 | 16.55 | $16.78 | — |
| 2025-08-11 | 16.62 | $16.78 | — |
| 2025-08-08 | 16.71 | $16.78 | — |
| 2025-08-07 | 16.83 | $16.79 | 40500 |
| 2025-08-06 | 16.99 | $17.10 | — |
| 2025-08-05 | 17.10 | $17.10 | — |
| 2025-08-04 | 17.24 | $17.10 | — |
| 2025-08-01 | 17.42 | $17.10 | — |
| 2025-07-31 | 17.65 | $17.10 | — |
| 2025-07-30 | 17.93 | $17.10 | — |
| 2025-07-29 | 18.29 | $17.10 | 500 |
| 2025-07-28 | 18.73 | $18.88 | — |
| 2025-07-25 | 18.71 | $18.88 | — |
| 2025-07-24 | 18.69 | $18.88 | — |
| 2025-07-23 | 18.66 | $18.88 | — |
| 2025-07-22 | 18.64 | $18.88 | — |
| 2025-07-21 | 18.61 | $18.88 | — |
| 2025-07-18 | 18.58 | $18.88 | — |
| 2025-07-17 | 18.55 | $18.88 | — |
| 2025-07-16 | 18.52 | $18.88 | — |
| 2025-07-15 | 18.49 | $18.88 | 500 |
| 2025-07-14 | 18.46 | $18.58 | — |
| 2025-07-11 | 18.53 | $18.58 | — |
| 2025-07-10 | 18.62 | $18.58 | — |
| 2025-07-09 | 18.74 | $18.58 | — |
| 2025-07-08 | 18.89 | $18.58 | — |
| 2025-07-07 | 19.08 | $18.58 | — |
| 2025-07-03 | 19.32 | $18.58 | — |
| 2025-07-02 | 19.61 | $18.58 | 300 |
| 2025-07-01 | 19.98 | $19.98 | — |
| 2025-06-30 | 19.97 | $19.98 | — |
| 2025-06-27 | 19.97 | $19.98 | — |
| 2025-06-26 | 19.97 | $19.98 | — |
| 2025-06-25 | 19.96 | $19.98 | — |
| 2025-06-24 | 19.96 | $19.98 | — |
| 2025-06-23 | 19.95 | $19.98 | — |
| 2025-06-20 | 19.95 | $19.98 | — |
| 2025-06-18 | 19.95 | $19.98 | — |
| 2025-06-17 | 19.94 | $19.98 | — |
| 2025-06-16 | 19.94 | $19.98 | — |
| 2025-06-13 | 19.93 | $19.98 | — |
| 2025-06-12 | 19.92 | $19.98 | — |
| 2025-06-11 | 19.92 | $19.98 | — |
| 2025-06-10 | 19.91 | $19.98 | — |
| 2025-06-09 | 19.91 | $19.98 | — |
| 2025-06-06 | 19.91 | $19.98 | — |
| 2025-06-05 | 19.90 | $19.98 | — |
| 2025-06-04 | 19.90 | $19.98 | — |
| 2025-06-03 | 19.90 | $19.98 | — |
| 2025-06-02 | 19.91 | $19.98 | — |
| 2025-05-30 | 19.91 | $19.98 | — |
| 2025-05-29 | 19.92 | $19.98 | — |
| 2025-05-28 | 19.94 | $19.98 | — |
| 2025-05-27 | 19.96 | $19.98 | — |
| 2025-05-23 | 19.99 | $19.98 | — |
| 2025-05-22 | 20.02 | $19.98 | — |
| 2025-05-21 | 20.07 | $19.98 | — |
| 2025-05-20 | 20.13 | $19.98 | — |
| 2025-05-19 | 20.21 | $19.98 | — |
| 2025-05-16 | 20.30 | $19.98 | — |
| 2025-05-15 | 20.41 | $19.98 | 2000 |
| 2025-05-14 | 20.55 | $20.61 | — |
| 2025-05-13 | 20.52 | $20.61 | 227 |
| 2025-05-12 | 20.48 | $20.46 | — |
| 2025-05-09 | 20.48 | $20.46 | — |
| 2025-05-08 | 20.48 | $20.46 | — |
| 2025-05-07 | 20.48 | $20.46 | — |
| 2025-05-06 | 20.48 | $20.46 | — |
| 2025-05-05 | 20.48 | $20.46 | — |
| 2025-05-02 | 20.48 | $20.46 | — |
| 2025-05-01 | 20.48 | $20.46 | — |
| 2025-04-30 | 20.48 | $20.46 | — |
| 2025-04-29 | 20.48 | $20.46 | — |
| 2025-04-28 | 20.48 | $20.46 | — |
| 2025-04-25 | 20.47 | $20.46 | — |
| 2025-04-24 | 20.47 | $20.46 | — |
| 2025-04-23 | 20.47 | $20.46 | — |
| 2025-04-22 | 20.46 | $20.46 | — |
| 2025-04-21 | 20.46 | $20.46 | — |
| 2025-04-17 | 20.46 | $20.46 | — |
| 2025-04-16 | 20.45 | $20.46 | — |
| 2025-04-15 | 20.44 | $20.46 | — |
| 2025-04-14 | 20.43 | $20.46 | — |
| 2025-04-11 | 20.43 | $20.46 | — |
| 2025-04-10 | 20.41 | $20.46 | — |
| 2025-04-09 | 20.40 | $20.46 | — |
| 2025-04-08 | 20.39 | $20.46 | — |
| 2025-04-07 | 20.37 | $20.46 | — |
| 2025-04-04 | 20.35 | $20.46 | — |
| 2025-04-03 | 20.33 | $20.46 | — |
| 2025-04-02 | 20.31 | $20.46 | — |
| 2025-04-01 | 20.28 | $20.46 | — |
| 2025-03-31 | 20.25 | $20.46 | — |
| 2025-03-28 | 20.22 | $20.46 | — |
| 2025-03-27 | 20.18 | $20.46 | — |
| 2025-03-26 | 20.14 | $20.46 | — |
| 2025-03-25 | 20.10 | $20.46 | — |
| 2025-03-24 | 20.04 | $20.46 | — |
| 2025-03-21 | 19.99 | $20.46 | — |
| 2025-03-20 | 19.92 | $20.46 | — |
| 2025-03-19 | 19.85 | $20.46 | — |
| 2025-03-18 | 19.77 | $20.46 | — |
| 2025-03-17 | 19.69 | $20.46 | — |
| 2025-03-14 | 19.59 | $20.46 | 200 |
| 2025-03-13 | 19.49 | $19.64 | — |
| 2025-03-12 | 19.63 | $19.64 | — |
| 2025-03-11 | 19.82 | $19.64 | — |
| 2025-03-10 | 20.06 | $19.64 | — |
| 2025-03-07 | 20.36 | $19.64 | — |
| 2025-03-06 | 20.73 | $19.64 | — |
| 2025-03-05 | 21.20 | $19.64 | — |
| 2025-03-04 | 21.77 | $19.64 | 200 |
| 2025-03-03 | 22.46 | $22.22 | — |
| 2025-02-28 | 22.48 | $22.22 | — |
| 2025-02-27 | 22.50 | $22.22 | — |
| 2025-02-26 | 22.52 | $22.22 | — |
| 2025-02-25 | 22.54 | $22.22 | — |
| 2025-02-24 | 22.55 | $22.22 | — |
| 2025-02-21 | 22.56 | $22.22 | — |
| 2025-02-20 | 22.56 | $22.22 | — |
| 2025-02-19 | 22.56 | $22.22 | — |
| 2025-02-18 | 22.54 | $22.22 | — |
| 2025-02-14 | 22.50 | $22.22 | — |
| 2025-02-13 | 22.45 | $22.22 | — |
| 2025-02-12 | 22.38 | $22.22 | — |
| 2025-02-11 | 22.27 | $22.22 | — |
| 2025-02-10 | 22.14 | $22.22 | — |
| 2025-02-07 | 21.96 | $22.22 | — |
| 2025-02-06 | 21.73 | $22.22 | — |
| 2025-02-05 | 21.45 | $22.22 | 700 |
| 2025-02-04 | 21.09 | $20.93 | — |
| 2025-02-03 | 21.06 | $20.93 | — |
| 2025-01-31 | 21.02 | $20.93 | — |
| 2025-01-30 | 20.96 | $20.93 | — |
| 2025-01-29 | 20.89 | $20.93 | — |
| 2025-01-28 | 20.79 | $20.93 | — |
| 2025-01-27 | 20.66 | $20.93 | 228 |
| 2025-01-24 | 20.51 | $20.36 | — |
| 2025-01-23 | 20.49 | $20.36 | — |
| 2025-01-22 | 20.47 | $20.36 | — |
| 2025-01-21 | 20.44 | $20.36 | — |
| 2025-01-17 | 20.39 | $20.36 | — |
| 2025-01-16 | 20.34 | $20.36 | — |
| 2025-01-15 | 20.26 | $20.36 | — |
| 2025-01-14 | 20.17 | $20.36 | — |
| 2025-01-13 | 20.06 | $20.36 | — |
| 2025-01-10 | 19.92 | $20.36 | 1649 |
| 2025-01-08 | 19.74 | $19.71 | — |
| 2025-01-07 | 19.74 | $19.71 | — |
| 2025-01-06 | 19.73 | $19.71 | — |
| 2025-01-03 | 19.72 | $19.71 | — |
| 2025-01-02 | 19.71 | $19.71 | — |
| 2024-12-31 | 19.69 | $19.71 | — |
| 2024-12-30 | 19.68 | $19.71 | — |
| 2024-12-27 | 19.66 | $19.71 | 600 |
| 2024-12-26 | 19.64 | $19.98 | 300 |
| 2024-12-24 | 19.53 | $19.62 | — |
| 2024-12-23 | 19.51 | $19.62 | — |
| 2024-12-20 | 19.49 | $19.62 | — |
| 2024-12-19 | 19.47 | $19.62 | — |
| 2024-12-18 | 19.44 | $19.62 | — |
| 2024-12-17 | 19.42 | $19.62 | — |
| 2024-12-16 | 19.40 | $19.62 | — |
| 2024-12-13 | 19.37 | $19.62 | — |
| 2024-12-12 | 19.35 | $19.62 | — |
| 2024-12-11 | 19.32 | $19.62 | — |
| 2024-12-10 | 19.30 | $19.62 | — |
| 2024-12-09 | 19.28 | $19.62 | — |
| 2024-12-06 | 19.26 | $19.62 | — |
| 2024-12-05 | 19.25 | $19.62 | — |
| 2024-12-04 | 19.24 | $19.62 | — |
| 2024-12-03 | 19.24 | $19.62 | — |
| 2024-12-02 | 19.25 | $19.62 | — |
| 2024-11-29 | 19.27 | $19.62 | — |
| 2024-11-27 | 19.31 | $19.62 | — |
| 2024-11-26 | 19.37 | $19.62 | — |
| 2024-11-25 | 19.45 | $19.62 | 145 |
| 2024-11-22 | 19.56 | $19.94 | — |
| 2024-11-21 | 19.61 | $19.94 | — |
| 2024-11-20 | 19.68 | $19.94 | — |
| 2024-11-19 | 19.78 | $19.94 | — |
| 2024-11-18 | 19.91 | $19.94 | 644 |
| 2024-11-15 | 20.08 | $19.06 | 643 |
| 2024-11-14 | 20.58 | $19.55 | — |
| 2024-11-13 | 21.03 | $19.55 | 2723 |
| 2024-11-12 | 21.60 | $21.31 | — |
| 2024-11-11 | 21.73 | $21.31 | — |
| 2024-11-08 | 21.89 | $21.31 | — |
| 2024-11-07 | 22.09 | $21.31 | 236 |
| 2024-11-06 | 22.33 | $22.34 | — |
| 2024-11-05 | 22.29 | $22.34 | — |
| 2024-11-04 | 22.24 | $22.34 | — |
| 2024-11-01 | 22.18 | $22.34 | — |
| 2024-10-31 | 22.10 | $22.34 | — |
| 2024-10-30 | 22.00 | $22.34 | — |
| 2024-10-29 | 21.88 | $22.34 | — |
| 2024-10-28 | 21.73 | $22.34 | 300 |
| 2024-10-25 | 21.54 | $21.88 | 634 |
| 2024-10-24 | 21.46 | $21.20 | — |
| 2024-10-23 | 21.58 | $21.20 | — |
| 2024-10-22 | 21.73 | $21.20 | — |
| 2024-10-21 | 21.91 | $21.20 | 300 |
| 2024-10-18 | 22.12 | $21.20 | 1113 |
| 2024-10-17 | 22.38 | $20.71 | 200 |
| 2024-10-16 | 22.84 | $22.52 | — |
| 2024-10-15 | 22.83 | $22.52 | — |
| 2024-10-14 | 22.79 | $22.52 | — |
| 2024-10-11 | 22.75 | $22.52 | — |
| 2024-10-10 | 22.68 | $22.52 | — |
| 2024-10-09 | 22.58 | $22.52 | — |
| 2024-10-08 | 22.45 | $22.52 | — |
| 2024-10-07 | 22.29 | $22.52 | — |
| 2024-10-04 | 22.08 | $22.53 | 237 |
| 2024-10-03 | 21.81 | $22.06 | 143 |
| 2024-10-02 | 21.63 | $21.90 | — |
| 2024-10-01 | 21.44 | $21.90 | 440 |
| 2024-09-30 | 21.22 | $21.93 | 318045 |
| 2024-09-27 | 20.92 | $22.07 | 505 |
| 2024-09-26 | 20.52 | $21.00 | — |
| 2024-09-25 | 20.37 | $21.00 | 230 |
| 2024-09-24 | 20.19 | $20.19 | — |
| 2024-09-23 | 20.22 | $20.19 | 600 |
| 2024-09-20 | 20.27 | $20.66 | — |
| 2024-09-19 | 20.17 | $20.66 | — |
| 2024-09-18 | 20.06 | $20.66 | 200 |
| 2024-09-17 | 19.93 | $20.10 | 245 |
| 2024-09-16 | 19.96 | $19.78 | 4700 |
| 2024-09-13 | 20.09 | $19.71 | 700 |
| 2024-09-12 | 20.28 | $20.20 | 200 |
| 2024-09-11 | 20.36 | $19.55 | 2304 |
| 2024-09-10 | 20.67 | $20.33 | 300 |
| 2024-09-09 | 20.79 | $21.03 | 700 |
| 2024-09-06 | 20.72 | $20.49 | — |
| 2024-09-05 | 20.81 | $20.49 | 600 |
| 2024-09-04 | 20.91 | $20.30 | 200 |
| 2024-09-03 | 21.10 | $20.69 | 221 |
| 2024-08-30 | 21.19 | $21.05 | 636 |
| 2024-08-29 | 21.20 | $21.35 | 700 |
| 2024-08-28 | 21.10 | $20.92 | — |
| 2024-08-27 | 21.12 | $20.92 | 500 |
| 2024-08-26 | 21.13 | $20.98 | 815 |
| 2024-08-23 | 21.13 | $21.44 | — |
| 2024-08-22 | 20.97 | $21.44 | 204 |
| 2024-08-21 | 20.78 | $20.48 | 202 |
| 2024-08-20 | 20.84 | $20.86 | — |
| 2024-08-19 | 20.80 | $20.86 | 911 |
| 2024-08-16 | 20.74 | $20.85 | 222 |
| 2024-08-15 | 20.67 | $20.42 | 400 |
| 2024-08-14 | 20.72 | $20.30 | — |
| 2024-08-13 | 20.81 | $20.30 | — |
| 2024-08-12 | 20.92 | $20.30 | 945 |
| 2024-08-09 | 21.05 | $20.58 | 600 |
| 2024-08-08 | 21.11 | $21.23 | 549 |
| 2024-08-07 | 20.97 | $21.05 | 423 |
| 2024-08-06 | 20.85 | $19.91 | 1235 |
| 2024-08-05 | 21.05 | $20.52 | 600 |
| 2024-08-02 | 21.10 | $21.30 | 1340 |
| 2024-08-01 | 20.91 | $21.14 | 1000 |
| 2024-07-31 | 20.72 | $20.52 | — |
| 2024-07-30 | 20.67 | $20.52 | 126 |
| 2024-07-29 | 20.61 | $20.50 | 1905 |
| 2024-07-26 | 20.53 | $20.50 | 911 |
| 2024-07-25 | 20.42 | $20.50 | 2213 |
| 2024-07-24 | 20.29 | $20.15 | 1521 |
| 2024-07-23 | 20.24 | $20.43 | — |
| 2024-07-22 | 20.07 | $20.43 | 2100 |
| 2024-07-19 | 19.87 | $20.00 | 82000 |
| 2024-07-18 | 19.75 | $19.72 | — |
| 2024-07-17 | 19.70 | $19.72 | 400 |
| 2024-07-16 | 19.63 | $19.72 | 200 |
| 2024-07-15 | 19.54 | $19.62 | 800 |
| 2024-07-12 | 19.46 | $19.42 | 300 |
| 2024-07-11 | 19.43 | $19.96 | 334 |
| 2024-07-10 | 19.21 | $19.20 | 246 |
| 2024-07-09 | 19.19 | $19.76 | — |
| 2024-07-08 | 19.00 | $19.76 | 800 |
| 2024-07-05 | 18.76 | $19.22 | — |
| 2024-07-03 | 18.64 | $19.22 | 6400 |
| 2024-07-02 | 18.51 | $19.35 | 309 |
| 2024-07-01 | 18.31 | $19.04 | 330 |
| 2024-06-28 | 18.17 | $18.38 | 542 |
| 2024-06-27 | 18.22 | $18.82 | — |
| 2024-06-26 | 18.15 | $18.82 | — |
| 2024-06-25 | 18.09 | $18.82 | — |
| 2024-06-24 | 18.02 | $18.82 | — |
| 2024-06-21 | 17.95 | $18.82 | 200 |
| 2024-06-20 | 17.87 | $17.76 | — |
| 2024-06-18 | 18.14 | $17.76 | 90500 |
| 2024-06-17 | 18.48 | $18.55 | 321 |
| 2024-06-14 | 18.66 | $18.50 | 1100 |
| 2024-06-13 | 18.91 | $18.50 | 500 |
| 2024-06-12 | 19.22 | $18.41 | 1100 |
| 2024-06-11 | 19.64 | $19.39 | 700 |
| 2024-06-10 | 19.86 | $19.39 | 825 |
| 2024-06-07 | 20.13 | $20.11 | 800 |
| 2024-06-06 | 20.24 | $19.19 | 300 |
| 2024-06-05 | 20.67 | $19.19 | 211 |
| 2024-06-04 | 21.20 | $21.22 | 200 |
| 2024-06-03 | 21.21 | $21.22 | 150 |
| 2024-05-31 | 21.22 | $21.22 | 800 |
| 2024-05-30 | 21.22 | $20.40 | 245 |
| 2024-05-29 | 21.50 | $21.54 | 100 |
| 2024-05-28 | 21.47 | $21.54 | 336 |
| 2024-05-24 | 21.43 | $21.28 | 200 |
| 2024-05-23 | 21.46 | $21.28 | 304 |
| 2024-05-22 | 21.50 | $21.31 | 300 |
| 2024-05-21 | 21.54 | $21.60 | — |
| 2024-05-20 | 21.50 | $21.60 | 649 |
| 2024-05-17 | 21.45 | $21.42 | — |
| 2024-05-16 | 21.43 | $21.42 | 300 |
| 2024-05-15 | 21.42 | $21.43 | 224 |
| 2024-05-14 | 21.40 | $22.44 | 503 |
| 2024-05-13 | 21.05 | $21.85 | 500 |
| 2024-05-10 | 20.82 | $21.59 | 539 |
| 2024-05-09 | 20.62 | $21.01 | 350 |
| 2024-05-08 | 20.57 | $21.01 | 375 |
| 2024-05-07 | 20.50 | $21.01 | 387 |
| 2024-05-06 | 20.44 | $21.01 | 149 |
| 2024-05-03 | 20.36 | $20.71 | 400 |
| 2024-05-02 | 20.38 | $20.70 | 500 |
| 2024-05-01 | 20.40 | $20.27 | 393 |
| 2024-04-30 | 20.58 | $20.27 | 300 |
| 2024-04-29 | 20.80 | $20.83 | 133 |
| 2024-04-26 | 20.91 | $20.41 | 400 |
| 2024-04-25 | 21.17 | $20.41 | — |
| 2024-04-24 | 21.50 | $20.41 | 500 |
| 2024-04-23 | 21.90 | $21.91 | — |
| 2024-04-22 | 21.91 | $21.91 | 328 |
| 2024-04-19 | 21.93 | $21.50 | 1013 |
| 2024-04-18 | 22.07 | $21.57 | 212 |
| 2024-04-17 | 22.23 | $21.96 | 1016 |
| 2024-04-16 | 22.30 | $21.73 | 1500 |
| 2024-04-15 | 22.45 | $21.85 | 50103 |
| 2024-04-12 | 22.59 | $22.05 | 500 |
| 2024-04-11 | 22.69 | $22.17 | 700 |
| 2024-04-10 | 22.76 | $22.25 | 439 |
| 2024-04-09 | 22.83 | $22.35 | 1500 |
| 2024-04-08 | 22.86 | $22.15 | 200 |
| 2024-04-05 | 22.96 | $23.00 | 602 |
| 2024-04-04 | 22.79 | $21.71 | 807 |
| 2024-04-03 | 22.99 | $22.95 | 27050 |
| 2024-04-02 | 22.83 | $22.95 | 40375 |
| 2024-04-01 | 22.62 | $22.95 | 800 |
| 2024-03-28 | 22.35 | $22.23 | 1000 |
| 2024-03-27 | 22.25 | $21.95 | 500 |
| 2024-03-26 | 22.20 | $22.28 | 47037 |
| 2024-03-25 | 22.02 | $22.28 | 50368 |
| 2024-03-22 | 21.79 | $22.28 | 1007 |
| 2024-03-21 | 21.51 | $21.97 | 800 |
| 2024-03-20 | 21.26 | $21.25 | 52034 |
| 2024-03-19 | 21.18 | $21.25 | 500 |
| 2024-03-18 | 21.07 | $21.16 | 2500 |
| 2024-03-15 | 20.97 | $21.51 | 800 |
| 2024-03-14 | 20.72 | $20.70 | 53700 |
| 2024-03-13 | 20.68 | $20.70 | — |
| 2024-03-12 | 20.63 | $20.70 | 3300 |
| 2024-03-11 | 20.57 | $20.99 | 249 |
| 2024-03-08 | 20.39 | $21.13 | 209 |
| 2024-03-07 | 20.14 | $19.92 | — |
| 2024-03-06 | 20.22 | $19.92 | 800 |
| 2024-03-05 | 20.31 | $20.74 | 1100 |
| 2024-03-04 | 20.17 | $20.10 | 1028 |
| 2024-03-01 | 20.20 | $20.34 | 840 |
| 2024-02-29 | 20.16 | $20.46 | 1016 |
| 2024-02-28 | 20.09 | $20.79 | 27000 |
| 2024-02-27 | 19.89 | $20.79 | 342 |
| 2024-02-26 | 19.66 | $19.93 | 600 |
| 2024-02-23 | 19.65 | $19.85 | 13650 |
| 2024-02-22 | 19.68 | $19.85 | 6975 |
| 2024-02-21 | 19.72 | $19.85 | 3637 |
| 2024-02-20 | 19.78 | $19.85 | 1968 |
| 2024-02-16 | 19.86 | $19.86 | 302 |
| 2024-02-15 | 19.96 | $20.31 | 2000 |
| 2024-02-14 | 19.95 | $19.74 | 304 |
| 2024-02-13 | 20.14 | $20.30 | 300 |
| 2024-02-12 | 20.19 | $20.30 | — |
| 2024-02-09 | 20.26 | $20.30 | — |
| 2024-02-08 | 20.36 | $20.30 | 200 |
| 2024-02-07 | 20.48 | $20.30 | 1000 |
| 2024-02-06 | 20.65 | $20.45 | 209 |
| 2024-02-05 | 20.80 | $20.47 | 1100 |
| 2024-02-02 | 21.00 | $20.84 | 211 |
| 2024-02-01 | 21.12 | $20.76 | 827 |
| 2024-01-31 | 21.31 | $21.17 | 84200 |
| 2024-01-30 | 21.41 | $22.26 | 400 |
| 2024-01-29 | 21.19 | $21.90 | 900 |
| 2024-01-26 | 21.05 | $21.37 | 500 |
| 2024-01-25 | 21.05 | $20.90 | 1800 |
| 2024-01-24 | 21.20 | $21.55 | 300 |
| 2024-01-23 | 21.19 | $21.48 | 400 |
| 2024-01-22 | 21.21 | $21.32 | 1500 |
| 2024-01-19 | 21.30 | $21.41 | 500 |
| 2024-01-18 | 21.38 | $20.87 | 400 |
| 2024-01-17 | 21.66 | $20.59 | 300 |
| 2024-01-16 | 22.10 | $22.24 | 1205 |
| 2024-01-12 | 22.11 | $21.90 | 150 |
| 2024-01-11 | 22.24 | $21.90 | 700 |
| 2024-01-10 | 22.40 | $21.93 | 200 |
| 2024-01-09 | 22.59 | $23.12 | 214 |
| 2024-01-08 | 22.45 | $22.40 | 125 |
| 2024-01-05 | 22.51 | $22.40 | 628 |
| 2024-01-04 | 22.58 | $22.41 | 941 |
| 2024-01-03 | 22.67 | $21.88 | 705 |
| 2024-01-02 | 22.95 | $22.94 | 2706 |
| 2023-12-29 | 22.95 | $22.61 | 707 |
| 2023-12-28 | 23.06 | $22.96 | 2120 |
| 2023-12-27 | 23.08 | $23.30 | 112 |
| 2023-12-26 | 23.00 | $23.30 | 2131 |
| 2023-12-22 | 22.90 | $22.91 | 400 |
| 2023-12-21 | 22.90 | $22.86 | 435 |
| 2023-12-20 | 22.91 | $21.78 | 1235 |
| 2023-12-19 | 23.27 | $23.19 | 418 |
| 2023-12-18 | 23.26 | $24.22 | 2200 |
| 2023-12-15 | 22.92 | $23.00 | 6300 |
| 2023-12-14 | 22.90 | $22.93 | 332 |
| 2023-12-13 | 22.89 | $22.63 | 1100 |
| 2023-12-12 | 22.97 | $22.64 | 700 |
| 2023-12-11 | 23.07 | $22.80 | 913 |
| 2023-12-08 | 23.14 | $22.50 | 600 |
| 2023-12-07 | 23.32 | $23.29 | 151200 |
| 2023-12-06 | 23.28 | $22.68 | 424 |
| 2023-12-05 | 23.43 | $23.45 | 825 |
| 2023-12-04 | 23.36 | $23.11 | 1046 |
| 2023-12-01 | 23.38 | $22.93 | 427 |
| 2023-11-30 | 23.46 | $23.54 | 500 |
| 2023-11-29 | 23.36 | $22.65 | 106 |
| 2023-11-28 | 23.51 | $22.65 | 407 |
| 2023-11-27 | 23.69 | $23.57 | 1500 |
| 2023-11-24 | 23.61 | $23.97 | 1600 |
| 2023-11-22 | 23.39 | $23.31 | 100 |
| 2023-11-21 | 23.32 | $23.31 | 1100 |
| 2023-11-20 | 23.23 | $23.65 | 1500 |
| 2023-11-17 | 23.01 | $22.80 | 600 |
| 2023-11-16 | 23.01 | $24.04 | 433 |
| 2023-11-15 | 22.61 | $22.52 | 250 |
| 2023-11-14 | 22.60 | $22.52 | 400 |
| 2023-11-13 | 22.60 | $22.52 | 400 |
| 2023-11-10 | 22.59 | $23.25 | 250 |
| 2023-11-09 | 22.36 | $23.25 | 400 |
| 2023-11-08 | 22.07 | $22.25 | 175 |
| 2023-11-07 | 22.05 | $22.25 | 519 |
| 2023-11-06 | 22.02 | $22.83 | 2100 |
| 2023-11-03 | 21.81 | $22.79 | 500 |
| 2023-11-02 | 21.57 | $22.98 | 600 |
| 2023-11-01 | 21.24 | $21.69 | 932 |
| 2023-10-31 | 21.25 | $21.58 | 400 |
| 2023-10-30 | 21.31 | $21.60 | 1900 |
| 2023-10-27 | 21.39 | $21.29 | 400 |
| 2023-10-26 | 21.61 | $21.53 | 1200 |
| 2023-10-25 | 21.81 | $21.82 | 300 |
| 2023-10-24 | 21.97 | $21.41 | 212 |
| 2023-10-23 | 22.32 | $22.22 | 2139 |
| 2023-10-20 | 22.50 | $21.51 | 232 |
| 2023-10-19 | 22.95 | $23.03 | 137 |
| 2023-10-18 | 23.03 | $23.03 | 118 |
| 2023-10-17 | 23.13 | $23.03 | 600 |
| 2023-10-16 | 23.27 | $22.88 | 1031 |
| 2023-10-13 | 23.49 | $23.73 | 100 |
| 2023-10-12 | 23.51 | $23.73 | 200 |
| 2023-10-11 | 23.53 | $23.73 | 250 |
| 2023-10-10 | 23.56 | $23.73 | 275 |
| 2023-10-09 | 23.62 | $23.73 | 300 |
| 2023-10-06 | 23.69 | $23.73 | 200 |
| 2023-10-05 | 23.79 | $23.73 | 100 |
| 2023-10-04 | 23.92 | $23.73 | 711 |
| 2023-10-03 | 24.09 | $23.77 | 611 |
| 2023-10-02 | 24.29 | $24.63 | 649 |
| 2023-09-29 | 24.27 | $24.14 | 200 |
| 2023-09-28 | 24.41 | $24.14 | 435 |
| 2023-09-27 | 24.59 | $23.77 | 343 |
| 2023-09-26 | 24.93 | $24.25 | 204 |
| 2023-09-25 | 25.19 | $25.05 | 300 |
| 2023-09-22 | 25.27 | $25.05 | 300 |
| 2023-09-21 | 25.36 | $25.45 | 414 |
| 2023-09-20 | 25.36 | $25.07 | 100 |
| 2023-09-19 | 25.47 | $25.07 | 300 |
| 2023-09-18 | 25.61 | $26.35 | 325 |
| 2023-09-15 | 25.38 | $25.27 | — |
| 2023-09-14 | 25.44 | $25.27 | 202 |
| 2023-09-13 | 25.52 | $24.88 | — |
| 2023-09-12 | 25.74 | $24.88 | 306 |
| 2023-09-11 | 26.02 | $26.10 | — |
| 2023-09-08 | 25.96 | $26.10 | — |
| 2023-09-07 | 25.90 | $26.10 | 335 |
| 2023-09-06 | 25.83 | $26.18 | — |
| 2023-09-05 | 25.71 | $26.18 | — |
| 2023-09-01 | 25.58 | $26.18 | — |
| 2023-08-31 | 25.42 | $26.18 | 403 |
| 2023-08-30 | 25.23 | $26.02 | — |
| 2023-08-29 | 25.05 | $26.02 | — |
| 2023-08-28 | 24.85 | $26.02 | 300 |
| 2023-08-25 | 24.62 | $25.25 | 235 |
| 2023-08-24 | 24.59 | $25.21 | — |
| 2023-08-23 | 24.58 | $25.21 | 400 |
| 2023-08-22 | 24.59 | $24.85 | 827 |
| 2023-08-21 | 24.72 | $24.62 | 320 |
| 2023-08-18 | 24.98 | $24.71 | — |
| 2023-08-17 | 25.28 | $24.71 | 644 |
| 2023-08-16 | 25.66 | $25.44 | 400 |
| 2023-08-15 | 25.91 | $26.34 | — |
| 2023-08-14 | 25.93 | $26.34 | — |
| 2023-08-11 | 25.98 | $26.34 | 300 |
| 2023-08-10 | 26.05 | $26.42 | 200 |
| 2023-08-09 | 26.11 | $26.13 | 200 |
| 2023-08-08 | 26.30 | $26.20 | 342 |
| 2023-08-07 | 26.52 | $26.48 | 225 |
| 2023-08-04 | 26.72 | $26.22 | 100 |
| 2023-08-03 | 27.04 | $26.22 | 246 |
| 2023-08-02 | 27.45 | $26.14 | 1232 |
| 2023-08-01 | 27.98 | $25.55 | 111 |
| 2023-07-31 | 28.81 | $28.25 | 100 |
| 2023-07-28 | 28.97 | $28.25 | 216 |
| 2023-07-27 | 29.17 | $28.17 | 803 |
| 2023-07-26 | 29.42 | $29.00 | 100 |
| 2023-07-25 | 29.46 | $29.00 | 100 |
| 2023-07-24 | 29.50 | $29.00 | 100 |
| 2023-07-21 | 29.54 | $29.00 | 222 |
| 2023-07-20 | 29.58 | $30.21 | 100 |
| 2023-07-19 | 29.24 | $30.21 | 400 |
| 2023-07-18 | 28.82 | $29.25 | 100 |
| 2023-07-17 | 28.60 | $29.25 | 200 |
| 2023-07-14 | 28.32 | $28.75 | — |
| 2023-07-13 | 28.15 | $28.75 | 231 |
| 2023-07-12 | 27.93 | $28.38 | 200 |
| 2023-07-11 | 27.78 | $28.34 | 300 |
| 2023-07-10 | 27.62 | $28.13 | 150 |
| 2023-07-07 | 27.48 | $28.13 | 200 |
| 2023-07-06 | 27.32 | $27.25 | 175 |
| 2023-07-05 | 27.41 | $27.25 | 300 |
| 2023-07-03 | 27.52 | $27.47 | 400 |
| 2023-06-30 | 27.59 | $28.36 | 200 |
| 2023-06-29 | 27.39 | $27.66 | 187 |
| 2023-06-28 | 27.38 | $27.66 | 193 |
| 2023-06-27 | 27.36 | $27.66 | 300 |
| 2023-06-26 | 27.35 | $27.00 | 196 |
| 2023-06-23 | 27.56 | $27.00 | 2000 |
| 2023-06-22 | 27.81 | $27.67 | 200 |
| 2023-06-21 | 27.90 | $27.68 | 219 |
| 2023-06-20 | 28.01 | $28.50 | 200 |
| 2023-06-16 | 27.90 | $28.14 | 121 |
| 2023-06-15 | 27.87 | $28.28 | 250 |
| 2023-06-14 | 27.79 | $28.29 | 400 |
| 2023-06-13 | 27.70 | $28.32 | 211 |
| 2023-06-12 | 27.58 | $27.46 | 300 |
| 2023-06-09 | 27.71 | $27.46 | 300 |
| 2023-06-08 | 27.87 | $27.46 | 1300 |
| 2023-06-07 | 28.07 | $27.88 | — |
| 2023-06-06 | 28.18 | $27.88 | 234 |
| 2023-06-05 | 28.32 | $28.19 | — |
| 2023-06-02 | 28.39 | $28.19 | 619 |
| 2023-06-01 | 28.47 | $27.18 | 700 |
| 2023-05-31 | 28.89 | $29.00 | — |
| 2023-05-30 | 28.82 | $29.00 | — |
| 2023-05-26 | 28.74 | $29.00 | 337 |
| 2023-05-25 | 28.62 | $27.75 | 213 |
| 2023-05-24 | 28.88 | $28.41 | — |
| 2023-05-23 | 28.97 | $28.41 | 616 |
| 2023-05-22 | 29.08 | $28.91 | — |
| 2023-05-19 | 29.04 | $28.91 | 400 |
| 2023-05-18 | 28.98 | $28.35 | — |
| 2023-05-17 | 29.08 | $28.35 | 200 |
| 2023-05-16 | 29.19 | $28.99 | — |
| 2023-05-15 | 29.11 | $28.99 | — |
| 2023-05-12 | 29.00 | $28.99 | — |
| 2023-05-11 | 28.86 | $28.99 | 400 |
| 2023-05-10 | 28.67 | $28.99 | 350 |
| 2023-05-09 | 28.42 | $28.99 | 500 |
| 2023-05-08 | 28.11 | $28.50 | 325 |
| 2023-05-05 | 27.88 | $28.50 | 209 |
| 2023-05-04 | 27.59 | $29.00 | 200 |
| 2023-05-03 | 27.07 | $27.13 | 200 |
| 2023-05-02 | 27.03 | $26.71 | 314 |
| 2023-05-01 | 27.10 | $26.75 | 300 |
| 2023-04-28 | 27.17 | $26.56 | 312 |
| 2023-04-27 | 27.32 | $26.56 | 2200 |
| 2023-04-26 | 27.48 | $26.55 | 1900 |
| 2023-04-25 | 27.67 | $26.54 | 840 |
| 2023-04-24 | 27.90 | $27.74 | 700 |
| 2023-04-21 | 27.78 | $27.90 | 200 |
| 2023-04-20 | 27.58 | $27.11 | 306 |
| 2023-04-19 | 27.56 | $27.11 | 445 |
| 2023-04-18 | 27.53 | $27.40 | 214 |
| 2023-04-17 | 27.39 | $26.89 | 713 |
| 2023-04-14 | 27.36 | $27.15 | 527 |
| 2023-04-13 | 27.22 | $27.92 | 300 |
| 2023-04-12 | 26.80 | $27.37 | 1445 |
| 2023-04-11 | 26.45 | $27.16 | 1900 |
| 2023-04-10 | 26.08 | $26.65 | 814 |
| 2023-04-06 | 25.77 | $26.06 | 400 |
| 2023-04-05 | 25.58 | $25.48 | 202 |
| 2023-04-04 | 25.53 | $25.11 | 400 |
| 2023-04-03 | 25.57 | $25.36 | 500 |
| 2023-03-31 | 25.54 | $25.55 | 1100 |
| 2023-03-30 | 25.42 | $25.95 | 400 |
| 2023-03-29 | 25.15 | $24.48 | 303 |
| 2023-03-28 | 25.28 | $24.48 | 207 |
| 2023-03-27 | 25.43 | $25.63 | 238 |
| 2023-03-24 | 25.24 | $24.68 | 300 |
| 2023-03-23 | 25.30 | $25.80 | 119021 |
| 2023-03-22 | 25.01 | $24.86 | 200 |
| 2023-03-21 | 24.95 | $24.91 | 346 |
| 2023-03-20 | 24.84 | $25.21 | 300 |
| 2023-03-17 | 24.62 | $25.21 | 400 |
| 2023-03-16 | 24.33 | $24.35 | 300 |
| 2023-03-15 | 24.25 | $24.61 | 200 |
| 2023-03-14 | 24.07 | $24.61 | 416 |
| 2023-03-13 | 23.85 | $24.68 | 100 |
| 2023-03-10 | 23.55 | $24.68 | 300 |
| 2023-03-09 | 23.18 | $24.69 | 58726 |
| 2023-03-08 | 22.74 | $24.37 | 230 |
| 2023-03-07 | 22.31 | $23.85 | 200 |
| 2023-03-06 | 21.96 | $22.26 | — |
| 2023-03-03 | 22.04 | $22.26 | — |
| 2023-03-02 | 22.16 | $22.26 | — |
| 2023-03-01 | 22.31 | $22.26 | — |
| 2023-02-28 | 22.51 | $22.26 | — |
| 2023-02-27 | 22.76 | $22.26 | — |
| 2023-02-24 | 23.07 | $22.26 | 220 |
| 2023-02-23 | 23.47 | $23.31 | — |
| 2023-02-22 | 23.62 | $23.31 | 300 |
| 2023-02-21 | 23.81 | $23.31 | 233 |
| 2023-02-17 | 24.04 | $24.13 | — |
| 2023-02-16 | 24.06 | $24.13 | 402 |
| 2023-02-15 | 24.10 | $23.93 | — |
| 2023-02-14 | 24.20 | $23.94 | 400 |
| 2023-02-13 | 24.33 | $23.64 | 200 |
| 2023-02-10 | 24.58 | $23.93 | — |
| 2023-02-09 | 24.79 | $23.93 | 600 |
| 2023-02-08 | 25.04 | $24.39 | 400 |
| 2023-02-07 | 25.19 | $24.89 | — |
| 2023-02-06 | 25.22 | $24.89 | 737 |
| 2023-02-03 | 25.23 | $24.74 | — |
| 2023-02-02 | 25.30 | $24.74 | — |
| 2023-02-01 | 25.36 | $24.74 | 348 |
| 2023-01-31 | 25.43 | $25.01 | — |
| 2023-01-30 | 25.41 | $25.01 | 621 |
| 2023-01-27 | 25.38 | $25.17 | — |
| 2023-01-26 | 25.28 | $25.17 | — |
| 2023-01-25 | 25.14 | $25.17 | — |
| 2023-01-24 | 24.96 | $25.17 | 348 |
| 2023-01-23 | 24.72 | $24.69 | 1000 |
| 2023-01-20 | 24.57 | $24.16 | 200 |
| 2023-01-19 | 24.55 | $24.77 | 400 |
| 2023-01-18 | 24.31 | $24.47 | 300 |
| 2023-01-17 | 24.11 | $24.80 | 500 |
| 2023-01-13 | 23.75 | $23.44 | — |
| 2023-01-12 | 23.73 | $23.44 | 217 |
| 2023-01-11 | 23.69 | $24.63 | 100 |
| 2023-01-10 | 23.27 | $24.63 | 100 |
| 2023-01-09 | 22.74 | $24.63 | 200 |
| 2023-01-06 | 22.09 | $22.22 | 250 |
| 2023-01-05 | 22.06 | $22.22 | 300 |
| 2023-01-04 | 22.03 | $22.25 | 713 |
| 2023-01-03 | 21.98 | $21.77 | 300 |
| 2022-12-30 | 22.07 | $22.03 | 325 |
| 2022-12-29 | 22.10 | $22.03 | 416 |
| 2022-12-28 | 22.14 | $22.06 | 1100 |
| 2022-12-27 | 22.17 | $21.93 | 344 |
| 2022-12-23 | 22.25 | $21.20 | 805 |
| 2022-12-22 | 22.58 | $21.82 | 400 |
| 2022-12-21 | 22.77 | $21.82 | 1034 |
| 2022-12-20 | 23.01 | $22.77 | 250 |
| 2022-12-19 | 22.99 | $22.77 | 831 |
| 2022-12-16 | 22.95 | $21.92 | 400 |
| 2022-12-15 | 23.17 | $22.58 | 400 |
| 2022-12-14 | 23.21 | $23.58 | 200 |
| 2022-12-13 | 22.94 | $23.39 | 446 |
| 2022-12-12 | 22.66 | $22.80 | 175 |
| 2022-12-09 | 22.50 | $22.80 | 2700 |
| 2022-12-08 | 22.29 | $22.35 | 1200 |
| 2022-12-07 | 22.17 | $21.91 | 137 |
| 2022-12-06 | 22.16 | $21.91 | 118 |
| 2022-12-05 | 22.14 | $21.91 | 2337 |
| 2022-12-02 | 22.11 | $22.10 | 1437 |
| 2022-12-01 | 22.00 | $22.60 | 513 |
| 2022-11-30 | 21.70 | $21.52 | 500 |
| 2022-11-29 | 21.68 | $20.95 | 130 |
| 2022-11-28 | 21.82 | $21.17 | 800 |
| 2022-11-25 | 21.92 | $22.16 | 300 |
| 2022-11-23 | 21.72 | $21.23 | 100 |
| 2022-11-22 | 21.76 | $21.23 | 100 |
| 2022-11-21 | 21.81 | $21.23 | 309 |
| 2022-11-18 | 21.85 | $20.88 | 800 |
| 2022-11-17 | 22.01 | $20.77 | 300 |
| 2022-11-16 | 22.22 | $21.06 | 203 |
| 2022-11-15 | 22.38 | $21.73 | 422 |
| 2022-11-14 | 22.34 | $23.65 | 639 |
| 2022-11-11 | 21.68 | $23.32 | 2447 |
| 2022-11-10 | 20.97 | $22.47 | 600 |
| 2022-11-09 | 20.36 | $21.08 | 647 |
| 2022-11-08 | 20.06 | $21.45 | 1039 |
| 2022-11-07 | 19.57 | $20.00 | 1700 |
| 2022-11-04 | 19.44 | $19.58 | 500 |
| 2022-11-03 | 19.42 | $19.17 | 824 |
| 2022-11-02 | 19.53 | $19.86 | 700 |
| 2022-11-01 | 19.46 | $19.49 | 900 |
| 2022-10-31 | 19.49 | $19.32 | 600 |
| 2022-10-28 | 19.58 | $19.28 | 500 |
| 2022-10-27 | 19.72 | $20.35 | 1029 |
| 2022-10-26 | 19.55 | $20.38 | 401 |
| 2022-10-25 | 19.35 | $20.08 | 200 |
| 2022-10-24 | 19.20 | $19.77 | 300 |
| 2022-10-21 | 19.14 | $19.79 | 223 |
| 2022-10-20 | 19.07 | $19.80 | 900 |
| 2022-10-19 | 18.99 | $19.83 | 700 |
| 2022-10-18 | 18.90 | $19.84 | 534 |
| 2022-10-17 | 18.81 | $19.96 | 200 |
| 2022-10-14 | 18.68 | $19.17 | 200 |
| 2022-10-13 | 18.79 | $19.17 | 908 |
| 2022-10-12 | 18.95 | $19.06 | 500 |
| 2022-10-11 | 19.20 | $18.78 | 800 |
| 2022-10-10 | 19.61 | $20.53 | 300 |
| 2022-10-07 | 19.58 | $19.99 | 9400 |
| 2022-10-06 | 19.74 | $20.35 | 400 |
| 2022-10-05 | 19.85 | $20.19 | 748 |
| 2022-10-04 | 20.05 | $20.44 | 811 |
| 2022-10-03 | 20.23 | $20.04 | 600 |
| 2022-09-30 | 20.61 | $20.63 | 600 |
| 2022-09-29 | 20.90 | $19.75 | 423 |
| 2022-09-28 | 21.56 | $20.11 | 400 |
| 2022-09-27 | 22.26 | $21.79 | 800 |
| 2022-09-26 | 22.60 | $22.14 | 345 |
| 2022-09-23 | 22.91 | $21.45 | 11403 |
| 2022-09-22 | 23.52 | $23.90 | 300 |
| 2022-09-21 | 23.50 | $23.90 | 500 |
| 2022-09-20 | 23.48 | $23.90 | 350 |
| 2022-09-19 | 23.46 | $23.90 | 275 |
| 2022-09-16 | 23.44 | $23.90 | 200 |
| 2022-09-15 | 23.43 | $23.90 | 328 |
| 2022-09-14 | 23.43 | $23.51 | 200 |
| 2022-09-13 | 23.56 | $24.10 | 344 |
| 2022-09-12 | 23.55 | $25.09 | 300 |
| 2022-09-09 | 23.23 | $23.70 | 1700 |
| 2022-09-08 | 23.28 | $23.41 | 310 |
| 2022-09-07 | 23.46 | $23.26 | 616 |
| 2022-09-06 | 23.74 | $23.13 | 421 |
| 2022-09-02 | 24.12 | $24.32 | 200 |
| 2022-09-01 | 24.23 | $24.32 | 730 |
| 2022-08-31 | 24.37 | $23.78 | 8947 |
| 2022-08-30 | 24.71 | $24.29 | 825 |
| 2022-08-29 | 24.98 | $23.91 | 1100 |
| 2022-08-26 | 25.42 | $24.59 | 135 |
| 2022-08-25 | 25.75 | $25.37 | 408 |
| 2022-08-24 | 25.91 | $24.47 | 300 |
| 2022-08-23 | 26.38 | $26.00 | 250 |
| 2022-08-22 | 26.47 | $26.00 | 433 |
| 2022-08-19 | 26.56 | $26.15 | 331 |
| 2022-08-18 | 26.62 | $25.92 | 231 |
| 2022-08-17 | 26.76 | $26.35 | 636 |
| 2022-08-16 | 26.77 | $25.78 | 300 |
| 2022-08-15 | 26.96 | $25.78 | 700 |
| 2022-08-12 | 27.18 | $26.39 | 549 |
| 2022-08-11 | 27.23 | $26.38 | 345 |
| 2022-08-10 | 27.28 | $26.68 | 300 |
| 2022-08-09 | 27.23 | $26.65 | 250 |
| 2022-08-08 | 27.15 | $26.65 | 93300 |
| 2022-08-05 | 27.03 | $26.93 | 1816 |
| 2022-08-04 | 26.78 | $26.50 | 445 |
| 2022-08-03 | 26.59 | $26.85 | 520 |
| 2022-08-02 | 26.22 | $26.39 | 234 |
| 2022-08-01 | 25.89 | $25.37 | 800 |
| 2022-07-29 | 25.80 | $26.25 | 151902 |
| 2022-07-28 | 25.39 | $25.69 | 838 |
| 2022-07-27 | 25.04 | $26.19 | 447 |
| 2022-07-26 | 24.45 | $24.79 | 840 |
| 2022-07-25 | 24.16 | $24.03 | 800 |
| 2022-07-22 | 24.03 | $23.96 | 1021 |
| 2022-07-21 | 23.88 | $23.69 | 616 |
| 2022-07-20 | 23.77 | $23.84 | 300 |
| 2022-07-19 | 23.58 | $23.64 | 200 |
| 2022-07-18 | 23.39 | $23.64 | 1241 |
| 2022-07-15 | 23.16 | $23.57 | 5239 |
| 2022-07-14 | 22.88 | $23.15 | 842 |
| 2022-07-13 | 22.67 | $22.69 | 1000 |
| 2022-07-12 | 22.55 | $22.50 | 1332 |
| 2022-07-11 | 22.45 | $22.91 | 910 |
| 2022-07-08 | 22.20 | $21.96 | 800 |
| 2022-07-07 | 22.19 | $22.50 | 800 |
| 2022-07-06 | 22.00 | $21.82 | 1939 |
| 2022-07-05 | 21.97 | $21.59 | 3300 |
| 2022-07-01 | 22.01 | $21.81 | 516 |
| 2022-06-30 | 21.98 | $21.50 | 1600 |
| 2022-06-29 | 22.03 | $22.18 | 1400 |
| 2022-06-28 | 21.88 | $22.33 | 300 |
| 2022-06-27 | 21.63 | $23.22 | 6000 |
| 2022-06-24 | 21.05 | $22.16 | 1200 |
| 2022-06-23 | 20.68 | $21.70 | 900 |
| 2022-06-22 | 20.37 | $20.96 | 5110 |
| 2022-06-21 | 20.23 | $20.00 | 2108 |
| 2022-06-17 | 20.37 | $19.93 | 2418 |
| 2022-06-16 | 20.56 | $19.32 | 12142 |
| 2022-06-15 | 21.00 | $19.52 | 625 |
| 2022-06-14 | 21.47 | $19.95 | 7641 |
| 2022-06-13 | 21.90 | $20.07 | 1534 |
| 2022-06-10 | 22.38 | $21.84 | 3810 |
| 2022-06-09 | 22.40 | $22.00 | 1700 |
| 2022-06-08 | 22.37 | $22.12 | 700 |
| 2022-06-07 | 22.27 | $21.56 | 503 |
| 2022-06-06 | 22.33 | $22.83 | 1600 |
| 2022-06-03 | 21.98 | $22.27 | 1039 |
| 2022-06-02 | 21.73 | $22.48 | 720 |
| 2022-06-01 | 21.35 | $22.11 | 1200 |
| 2022-05-31 | 20.99 | $22.11 | 1000 |
| 2022-05-27 | 20.56 | $21.30 | 700 |
| 2022-05-26 | 20.29 | $20.68 | 700 |
| 2022-05-25 | 20.16 | $21.15 | 1100 |
| 2022-05-24 | 19.86 | $20.57 | 800 |
| 2022-05-23 | 19.68 | $20.73 | 1220 |
| 2022-05-20 | 19.43 | $20.52 | 1600 |
| 2022-05-19 | 19.19 | $20.36 | 500 |
| 2022-05-18 | 18.96 | $20.36 | 4917 |
| 2022-05-17 | 18.70 | $19.74 | 1819 |
| 2022-05-16 | 18.60 | $19.25 | 938 |
| 2022-05-13 | 18.65 | $19.57 | 920 |
| 2022-05-12 | 18.63 | $18.80 | 1500 |
| 2022-05-11 | 18.88 | $18.88 | 1100 |
| 2022-05-10 | 19.17 | $18.99 | 4100 |
| 2022-05-09 | 19.51 | $19.52 | 1800 |
| 2022-05-06 | 19.79 | $20.10 | 534 |
| 2022-05-05 | 19.96 | $20.20 | 1600 |
| 2022-05-04 | 20.15 | $20.56 | 1304 |
| 2022-05-03 | 20.29 | $20.64 | 1115 |
| 2022-05-02 | 20.46 | $20.87 | 1800 |
| 2022-04-29 | 20.61 | $21.27 | 400 |
| 2022-04-28 | 20.68 | $20.34 | 6700 |
| 2022-04-27 | 21.09 | $20.77 | 2000 |
| 2022-04-26 | 21.47 | $20.76 | 2500 |
| 2022-04-25 | 21.95 | $22.26 | 1309 |
| 2022-04-22 | 22.07 | $21.85 | 1900 |
| 2022-04-21 | 22.37 | $22.32 | 3200 |
| 2022-04-20 | 22.60 | $21.64 | 900 |
| 2022-04-19 | 23.10 | $21.64 | 2129 |
| 2022-04-18 | 23.72 | $22.78 | 800 |
| 2022-04-14 | 24.12 | $22.55 | 848 |
| 2022-04-13 | 24.68 | $22.33 | 900 |
| 2022-04-12 | 25.43 | $22.65 | 1000 |
| 2022-04-11 | 26.24 | $25.44 | 1200 |
| 2022-04-08 | 26.33 | $24.69 | 1300 |
| 2022-04-07 | 26.66 | $26.11 | 8600 |
| 2022-04-06 | 26.59 | $25.63 | 400 |
| 2022-04-05 | 26.65 | $26.05 | 513 |
| 2022-04-04 | 26.56 | $27.04 | 2600 |
| 2022-04-01 | 26.12 | $26.31 | 6114 |
| 2022-03-31 | 25.80 | $25.48 | 2100 |
| 2022-03-30 | 25.66 | $25.67 | 446 |
| 2022-03-29 | 25.40 | $25.64 | 332 |
| 2022-03-28 | 25.08 | $25.46 | 700 |
| 2022-03-25 | 24.74 | $24.76 | 800 |
| 2022-03-24 | 24.53 | $24.01 | 900 |
| 2022-03-23 | 24.50 | $24.72 | 2400 |
| 2022-03-22 | 24.22 | $24.35 | 800 |
| 2022-03-21 | 23.98 | $24.22 | 5748 |
| 2022-03-18 | 23.73 | $23.98 | 1700 |
| 2022-03-17 | 23.49 | $23.35 | 937 |
| 2022-03-16 | 23.38 | $23.45 | 229 |
| 2022-03-15 | 23.22 | $22.65 | 1600 |
| 2022-03-14 | 23.26 | $23.42 | 300 |
| 2022-03-11 | 23.06 | $23.70 | 707 |
| 2022-03-10 | 22.73 | $22.85 | 1529 |
| 2022-03-09 | 22.58 | $23.17 | 400 |
| 2022-03-08 | 22.30 | $21.92 | 1534 |
| 2022-03-07 | 22.35 | $22.20 | 2547 |
| 2022-03-04 | 22.33 | $22.80 | 14800 |
| 2022-03-03 | 22.10 | $22.38 | 800 |
| 2022-03-02 | 21.96 | $22.32 | 400 |
| 2022-03-01 | 21.81 | $22.32 | 6307 |
| 2022-02-28 | 21.63 | $22.71 | 1700 |
| 2022-02-25 | 21.29 | $21.72 | 1900 |
| 2022-02-24 | 21.20 | $22.23 | 1227 |
| 2022-02-23 | 20.94 | $21.55 | 1300 |
| 2022-02-22 | 20.85 | $21.45 | 1900 |
| 2022-02-18 | 20.78 | $21.35 | 418 |
| 2022-02-17 | 20.74 | $21.38 | 600 |
| 2022-02-16 | 20.70 | $21.77 | 900 |
| 2022-02-15 | 20.54 | $22.00 | 1000 |
| 2022-02-14 | 20.30 | $21.29 | 1832 |
| 2022-02-11 | 20.24 | $20.42 | 1600 |
| 2022-02-10 | 20.48 | $20.95 | 1100 |
| 2022-02-09 | 20.63 | $21.23 | 2839 |
| 2022-02-08 | 20.74 | $21.40 | 1600 |
| 2022-02-07 | 20.85 | $21.05 | 525 |
| 2022-02-04 | 21.12 | $21.65 | 1046 |
| 2022-02-03 | 21.28 | $21.59 | 700 |
| 2022-02-02 | 21.52 | $21.11 | 1536 |
| 2022-02-01 | 22.00 | $22.04 | 733 |
| 2022-01-31 | 22.31 | $22.78 | 2008 |
| 2022-01-28 | 22.48 | $22.47 | 1000 |
| 2022-01-27 | 22.80 | $21.90 | 2500 |
| 2022-01-26 | 23.40 | $22.61 | 3000 |
| 2022-01-25 | 23.92 | $23.07 | 940 |
| 2022-01-24 | 24.43 | $23.79 | 2200 |
| 2022-01-21 | 24.84 | $25.06 | 1800 |
| 2022-01-20 | 24.95 | $25.00 | 1500 |
| 2022-01-19 | 25.12 | $24.19 | 700 |
| 2022-01-18 | 25.59 | $25.14 | 5317 |
| 2022-01-14 | 25.87 | $24.80 | 436 |
| 2022-01-13 | 26.33 | $26.40 | 1046 |
| 2022-01-12 | 26.39 | $26.65 | 400 |
| 2022-01-11 | 26.39 | $26.65 | 500 |
| 2022-01-10 | 26.40 | $25.98 | 2100 |
| 2022-01-07 | 26.62 | $25.95 | 2500 |
| 2022-01-06 | 26.91 | $26.33 | 1628 |
| 2022-01-05 | 27.15 | $27.34 | 1700 |
| 2022-01-04 | 27.12 | $26.45 | 500 |
| 2022-01-03 | 27.37 | $27.31 | 801 |
| 2021-12-31 | 27.40 | $27.85 | 300 |
| 2021-12-30 | 27.27 | $27.68 | 700 |
| 2021-12-29 | 27.17 | $27.82 | 4605 |
| 2021-12-28 | 27.00 | $26.87 | 700 |
| 2021-12-27 | 27.10 | $27.31 | 600 |
| 2021-12-23 | 27.09 | $27.10 | 606 |
| 2021-12-22 | 27.14 | $26.49 | 410 |
| 2021-12-21 | 27.40 | $26.34 | 929 |
| 2021-12-20 | 27.76 | $26.15 | 1006 |
| 2021-12-17 | 28.26 | $26.97 | 600 |
| 2021-12-16 | 28.61 | $27.86 | 315 |
| 2021-12-15 | 28.74 | $27.25 | 400 |
| 2021-12-14 | 29.09 | $28.66 | 73524 |
| 2021-12-13 | 29.05 | $30.03 | 10000 |
| 2021-12-10 | 28.56 | $29.07 | 1300 |
| 2021-12-09 | 28.26 | $28.94 | 2400 |
| 2021-12-08 | 27.93 | $28.34 | 900 |
| 2021-12-07 | 27.71 | $29.28 | 700 |
| 2021-12-06 | 27.13 | $27.84 | 800 |
| 2021-12-03 | 26.89 | $27.88 | 1400 |
| 2021-12-02 | 26.58 | $26.88 | 1100 |
| 2021-12-01 | 26.53 | $25.88 | 1327 |
| 2021-11-30 | 26.78 | $26.30 | 1400 |
| 2021-11-29 | 26.95 | $26.66 | 1031 |
| 2021-11-26 | 27.06 | $26.45 | 1100 |
| 2021-11-24 | 27.25 | $25.60 | 333 |
| 2021-11-23 | 27.74 | $27.05 | 503 |
| 2021-11-22 | 27.89 | $27.75 | 1600 |
| 2021-11-19 | 27.84 | $27.45 | 700 |
| 2021-11-18 | 27.87 | $27.76 | 700 |
| 2021-11-17 | 27.80 | $27.57 | 1435 |
| 2021-11-16 | 27.76 | $26.95 | 700 |
| 2021-11-15 | 27.92 | $27.45 | 400 |
| 2021-11-12 | 27.94 | $27.89 | 434 |
| 2021-11-11 | 27.81 | $28.40 | 611 |
| 2021-11-10 | 27.50 | $27.51 | 1400 |
| 2021-11-09 | 27.39 | $28.23 | 400 |
| 2021-11-08 | 27.02 | $27.66 | 1200 |
| 2021-11-05 | 26.75 | $27.50 | 1017 |
| 2021-11-04 | 26.48 | $27.57 | 800 |
| 2021-11-03 | 26.12 | $27.50 | 535 |
| 2021-11-02 | 25.71 | $26.15 | 1234 |
| 2021-11-01 | 25.65 | $25.65 | 915 |
| 2021-10-29 | 25.74 | $25.95 | 1221 |
| 2021-10-28 | 25.77 | $26.80 | 608 |
| 2021-10-27 | 25.54 | $25.53 | 300 |
| 2021-10-26 | 25.68 | $24.45 | 449 |
| 2021-10-25 | 26.20 | $26.18 | 900 |
| 2021-10-22 | 26.29 | $26.33 | 402 |
| 2021-10-21 | 26.36 | $27.04 | 400 |
| 2021-10-20 | 26.24 | $27.05 | 700 |
| 2021-10-19 | 26.09 | $26.28 | 800 |
| 2021-10-18 | 26.17 | $26.96 | 538 |
| 2021-10-15 | 26.06 | $27.24 | 840 |
| 2021-10-14 | 25.85 | $27.25 | 1340 |
| 2021-10-13 | 25.60 | $26.50 | 1149 |
| 2021-10-12 | 25.57 | $26.55 | 503 |
| 2021-10-11 | 25.52 | $25.55 | 1403 |
| 2021-10-08 | 25.81 | $26.07 | 1800 |
| 2021-10-07 | 26.01 | $26.48 | 1500 |
| 2021-10-06 | 26.15 | $26.47 | 431 |
| 2021-10-05 | 26.34 | $26.40 | 600 |
| 2021-10-04 | 26.61 | $26.55 | 716 |
| 2021-10-01 | 26.92 | $26.73 | 549 |
| 2021-09-30 | 27.26 | $26.49 | 700 |
| 2021-09-29 | 27.76 | $26.62 | 2300 |
| 2021-09-28 | 28.34 | $26.98 | 600 |
| 2021-09-27 | 28.95 | $27.39 | 334 |
| 2021-09-24 | 29.57 | $29.76 | 121 |
| 2021-09-23 | 29.58 | $29.29 | 539 |
| 2021-09-22 | 29.75 | $29.34 | 1800 |
| 2021-09-21 | 29.93 | $29.92 | 600 |
| 2021-09-20 | 29.98 | $29.10 | 1500 |
| 2021-09-17 | 30.29 | $29.48 | 1213 |
| 2021-09-16 | 30.56 | $30.32 | 825 |
| 2021-09-15 | 30.61 | $30.51 | 500 |
| 2021-09-14 | 30.60 | $30.71 | 1000 |
| 2021-09-13 | 30.53 | $30.75 | 1100 |
| 2021-09-10 | 30.43 | $30.28 | 943 |
| 2021-09-09 | 30.45 | $30.26 | 200 |
| 2021-09-08 | 30.47 | $29.36 | 600 |
| 2021-09-07 | 30.78 | $31.12 | 300 |
| 2021-09-03 | 30.60 | $30.33 | 500 |
| 2021-09-02 | 30.62 | $30.35 | 827 |
| 2021-09-01 | 30.62 | $30.28 | 839 |
| 2021-08-31 | 30.65 | $30.15 | 400 |
| 2021-08-30 | 30.71 | $30.71 | 1046 |
| 2021-08-27 | 30.60 | $30.90 | 450 |
| 2021-08-26 | 30.40 | $30.90 | 113700 |
| 2021-08-25 | 30.14 | $30.70 | 13500 |
| 2021-08-24 | 29.89 | $30.65 | 546 |
| 2021-08-23 | 29.59 | $29.25 | 500 |
| 2021-08-20 | 29.66 | $29.25 | 450 |
| 2021-08-19 | 29.75 | $29.25 | 425 |
| 2021-08-18 | 29.85 | $29.25 | 342 |
| 2021-08-17 | 29.96 | $29.75 | 4600 |
| 2021-08-16 | 29.93 | $29.45 | 412 |
| 2021-08-13 | 29.99 | $29.45 | 406 |
| 2021-08-12 | 30.04 | $29.45 | 236 |
| 2021-08-11 | 30.10 | $29.71 | 400 |
| 2021-08-10 | 30.07 | $29.71 | 300 |
| 2021-08-09 | 30.03 | $29.71 | 250 |
| 2021-08-06 | 29.97 | $29.71 | 225 |
| 2021-08-05 | 29.88 | $29.71 | 212 |
| 2021-08-04 | 29.76 | $29.71 | 900 |
| 2021-08-03 | 29.61 | $29.98 | 328 |
| 2021-08-02 | 29.32 | $31.00 | 418 |
| 2021-07-30 | 28.63 | $30.30 | 530 |
| 2021-07-29 | 28.02 | $28.74 | 649 |
| 2021-07-28 | 27.76 | $28.64 | 729 |
| 2021-07-27 | 27.47 | $26.70 | 2000 |
| 2021-07-26 | 27.73 | $28.45 | 1822 |
| 2021-07-23 | 27.50 | $27.47 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.81
2026-07-14
Close Price
$17.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.48
Average
49.34
Maximum
98.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.81 | $17.04 | — |
| 2026-07-13 | 76.81 | $17.04 | — |
| 2026-07-10 | 76.81 | $17.04 | — |
| 2026-07-09 | 76.81 | $17.04 | — |
| 2026-07-08 | 76.81 | $17.04 | 147 |
| 2026-07-07 | 76.81 | $17.04 | 147 |
| 2026-07-06 | 98.69 | $17.57 | 800 |
| 2026-07-02 | 70.99 | $15.70 | — |
| 2026-07-01 | 70.99 | $15.70 | — |
| 2026-06-30 | 70.99 | $15.70 | — |
| 2026-06-29 | 70.99 | $15.70 | — |
| 2026-06-26 | 70.99 | $15.70 | — |
| 2026-06-25 | 70.99 | $15.70 | — |
| 2026-06-24 | 70.99 | $15.70 | — |
| 2026-06-23 | 70.99 | $15.70 | — |
| 2026-06-22 | 70.99 | $15.70 | — |
| 2026-06-18 | 70.99 | $15.70 | — |
| 2026-06-17 | 70.99 | $15.70 | — |
| 2026-06-16 | 70.99 | $15.70 | — |
| 2026-06-15 | 70.99 | $15.70 | — |
| 2026-06-12 | 70.99 | $15.70 | — |
| 2026-06-11 | 70.99 | $15.70 | — |
| 2026-06-10 | 70.99 | $15.70 | — |
| 2026-06-09 | 70.99 | $15.70 | — |
| 2026-06-08 | 70.99 | $15.70 | — |
| 2026-06-05 | 70.99 | $15.70 | — |
| 2026-06-04 | 70.99 | $15.70 | — |
| 2026-06-03 | 70.99 | $15.70 | — |
| 2026-06-02 | 70.99 | $15.70 | — |
| 2026-06-01 | 70.99 | $15.70 | — |
| 2026-05-29 | 70.99 | $15.70 | — |
| 2026-05-28 | 70.99 | $15.70 | — |
| 2026-05-27 | 70.99 | $15.70 | — |
| 2026-05-26 | 70.99 | $15.70 | — |
| 2026-05-22 | 70.99 | $15.70 | — |
| 2026-05-21 | 70.99 | $15.70 | — |
| 2026-05-20 | 70.99 | $15.70 | — |
| 2026-05-19 | 70.99 | $15.70 | — |
| 2026-05-18 | 70.99 | $15.70 | — |
| 2026-05-15 | 70.99 | $15.70 | — |
| 2026-05-14 | 70.99 | $15.70 | — |
| 2026-05-13 | 70.99 | $15.70 | — |
| 2026-05-12 | 70.99 | $15.70 | — |
| 2026-05-11 | 70.99 | $15.70 | — |
| 2026-05-08 | 70.99 | $15.70 | — |
| 2026-05-07 | 70.99 | $15.70 | — |
| 2026-05-06 | 70.99 | $15.70 | — |
| 2026-05-05 | 70.99 | $15.70 | — |
| 2026-05-04 | 70.99 | $15.70 | — |
| 2026-05-01 | 70.99 | $15.70 | — |
| 2026-04-30 | 70.99 | $15.70 | — |
| 2026-04-29 | 70.99 | $15.70 | 14900 |
| 2026-04-28 | 26.44 | $15.16 | — |
| 2026-04-27 | 26.44 | $15.16 | — |
| 2026-04-24 | 26.44 | $15.16 | — |
| 2026-04-23 | 26.44 | $15.16 | — |
| 2026-04-22 | 26.44 | $15.16 | — |
| 2026-04-21 | 26.44 | $15.16 | — |
| 2026-04-20 | 26.44 | $15.16 | 1004 |
| 2026-04-17 | 26.44 | $15.16 | — |
| 2026-04-16 | 26.44 | $15.16 | 1004 |
| 2026-04-15 | 26.44 | $15.16 | — |
| 2026-04-14 | 26.44 | $15.16 | — |
| 2026-04-13 | 26.44 | $15.16 | — |
| 2026-04-10 | 26.85 | $15.17 | 1004 |
| 2026-04-09 | 93.16 | $15.65 | — |
| 2026-04-08 | 93.16 | $15.65 | — |
| 2026-04-07 | 93.16 | $15.65 | — |
| 2026-04-06 | 93.16 | $15.65 | 150 |
| 2026-04-02 | 93.16 | $15.65 | 150 |
| 2026-04-01 | 93.16 | $15.65 | 150 |
| 2026-03-31 | 93.16 | $15.65 | — |
| 2026-03-30 | 93.16 | $15.65 | — |
| 2026-03-27 | 93.16 | $15.65 | 150 |
| 2026-03-26 | 93.16 | $15.65 | 150 |
| 2026-03-25 | 93.16 | $15.65 | — |
| 2026-03-24 | 93.16 | $15.65 | — |
| 2026-03-23 | 93.16 | $15.65 | — |
| 2026-03-20 | 93.16 | $15.65 | — |
| 2026-03-19 | 93.16 | $15.65 | — |
| 2026-03-18 | 93.16 | $15.65 | 150 |
| 2026-03-17 | 93.16 | $15.65 | — |
| 2026-03-16 | 93.16 | $15.65 | — |
| 2026-03-13 | 93.16 | $15.65 | 150 |
| 2026-03-12 | 93.16 | $15.65 | — |
| 2026-03-11 | 93.16 | $15.65 | — |
| 2026-03-10 | 93.16 | $15.65 | — |
| 2026-03-09 | 93.16 | $15.65 | — |
| 2026-03-06 | 93.16 | $15.65 | — |
| 2026-03-05 | 93.16 | $15.65 | — |
| 2026-03-04 | 93.16 | $15.65 | — |
| 2026-03-03 | 93.16 | $15.65 | — |
| 2026-03-02 | 93.16 | $15.65 | — |
| 2026-02-27 | 93.16 | $15.65 | — |
| 2026-02-26 | 93.16 | $15.65 | — |
| 2026-02-25 | 93.16 | $15.65 | — |
| 2026-02-24 | 93.16 | $15.65 | — |
| 2026-02-23 | 93.16 | $15.65 | — |
| 2026-02-20 | 93.16 | $15.65 | — |
| 2026-02-19 | 93.16 | $15.65 | — |
| 2026-02-18 | 93.16 | $15.65 | — |
| 2026-02-17 | 93.16 | $15.65 | — |
| 2026-02-13 | 93.16 | $15.65 | — |
| 2026-02-12 | 93.16 | $15.65 | — |
| 2026-02-11 | 93.16 | $15.65 | — |
| 2026-02-10 | 93.16 | $15.65 | — |
| 2026-02-09 | 93.16 | $15.65 | — |
| 2026-02-06 | 93.16 | $15.65 | — |
| 2026-02-05 | 93.16 | $15.65 | 150 |
| 2026-02-04 | 93.16 | $15.65 | 150 |
| 2026-02-03 | 93.16 | $15.65 | 150 |
| 2026-02-02 | 93.16 | $15.65 | — |
| 2026-01-30 | 93.16 | $15.65 | — |
| 2026-01-29 | 93.16 | $15.65 | 150 |
| 2026-01-28 | 93.16 | $15.65 | 150 |
| 2026-01-27 | 93.16 | $15.65 | 150 |
| 2026-01-26 | 93.16 | $15.65 | 150 |
| 2026-01-23 | 93.16 | $15.65 | 150 |
| 2026-01-22 | 93.16 | $15.65 | 150 |
| 2026-01-21 | 93.16 | $15.65 | 150 |
| 2026-01-20 | 93.16 | $15.65 | 150 |
| 2026-01-16 | 93.16 | $15.65 | 150 |
| 2026-01-15 | 93.16 | $15.65 | 150 |
| 2026-01-14 | 93.16 | $15.65 | 150 |
| 2026-01-13 | 81.82 | $13.15 | 150 |
| 2026-01-12 | 81.82 | $13.15 | 150 |
| 2026-01-09 | 81.82 | $13.15 | 150 |
| 2026-01-08 | 81.82 | $13.15 | 150 |
| 2026-01-07 | 81.82 | $13.15 | 150 |
| 2026-01-06 | 81.82 | $13.15 | — |
| 2026-01-05 | 81.82 | $13.15 | 150 |
| 2026-01-02 | 81.82 | $13.15 | 150 |
| 2025-12-31 | 81.82 | $13.15 | 150 |
| 2025-12-30 | 81.82 | $13.15 | 150 |
| 2025-12-29 | 81.82 | $13.15 | 150 |
| 2025-12-26 | 81.82 | $13.15 | 200 |
| 2025-12-24 | 81.68 | $13.13 | — |
| 2025-12-23 | 81.68 | $13.13 | 150 |
| 2025-12-22 | 81.68 | $13.13 | 300 |
| 2025-12-19 | 81.28 | $13.06 | 150 |
| 2025-12-18 | 81.28 | $13.06 | 150 |
| 2025-12-17 | 81.51 | $13.07 | 5213 |
| 2025-12-16 | 75.25 | $12.14 | 150 |
| 2025-12-15 | 75.25 | $12.14 | — |
| 2025-12-12 | 75.25 | $12.14 | 1200 |
| 2025-12-11 | 30.65 | $10.08 | — |
| 2025-12-10 | 30.65 | $10.08 | — |
| 2025-12-09 | 30.65 | $10.08 | — |
| 2025-12-08 | 30.65 | $10.08 | 150 |
| 2025-12-05 | 30.65 | $10.08 | 150 |
| 2025-12-04 | 30.65 | $10.08 | 150 |
| 2025-12-03 | 30.65 | $10.08 | 150 |
| 2025-12-02 | 30.65 | $10.08 | — |
| 2025-12-01 | 30.65 | $10.08 | 150 |
| 2025-11-28 | 30.65 | $10.08 | — |
| 2025-11-26 | 30.65 | $10.08 | 150 |
| 2025-11-25 | 30.65 | $10.08 | — |
| 2025-11-24 | 30.65 | $10.08 | 150 |
| 2025-11-21 | 30.65 | $10.08 | 150 |
| 2025-11-20 | 30.65 | $10.08 | 150 |
| 2025-11-19 | 30.65 | $10.08 | 150 |
| 2025-11-18 | 30.65 | $10.08 | 150 |
| 2025-11-17 | 30.65 | $10.08 | 150 |
| 2025-11-14 | 30.65 | $10.08 | 150 |
| 2025-11-13 | 30.65 | $10.08 | 150 |
| 2025-11-12 | 30.65 | $10.08 | 150 |
| 2025-11-11 | 30.65 | $10.08 | 150 |
| 2025-11-10 | 30.65 | $10.08 | 3300 |
| 2025-11-07 | 30.74 | $10.09 | 150 |
| 2025-11-06 | 30.74 | $10.09 | 150 |
| 2025-11-05 | 30.74 | $10.09 | 150 |
| 2025-11-04 | 30.74 | $10.09 | 150 |
| 2025-11-03 | 30.74 | $10.09 | 150 |
| 2025-10-31 | 43.80 | $11.52 | 150 |
| 2025-10-30 | 43.80 | $11.52 | 150 |
| 2025-10-29 | 43.80 | $11.52 | 150 |
| 2025-10-28 | 43.80 | $11.52 | 2207 |
| 2025-10-27 | 40.03 | $11.26 | 200 |
| 2025-10-24 | 21.03 | $10.28 | — |
| 2025-10-23 | 21.03 | $10.28 | — |
| 2025-10-22 | 21.03 | $10.28 | — |
| 2025-10-21 | 21.03 | $10.28 | — |
| 2025-10-20 | 21.03 | $10.28 | — |
| 2025-10-17 | 21.03 | $10.28 | — |
| 2025-10-16 | 21.03 | $10.28 | — |
| 2025-10-15 | 21.03 | $10.28 | — |
| 2025-10-14 | 21.03 | $10.28 | — |
| 2025-10-13 | 21.03 | $10.28 | 26000 |
| 2025-10-10 | 23.14 | $10.75 | 800 |
| 2025-10-09 | 6.03 | $9.85 | — |
| 2025-10-08 | 6.03 | $9.85 | — |
| 2025-10-07 | 6.03 | $9.85 | — |
| 2025-10-06 | 6.04 | $9.86 | 121 |
| 2025-10-03 | 6.52 | $10.22 | — |
| 2025-10-02 | 6.52 | $10.22 | 200 |
| 2025-10-01 | 7.59 | $10.94 | — |
| 2025-09-30 | 7.59 | $10.94 | — |
| 2025-09-29 | 7.59 | $10.94 | 150 |
| 2025-09-26 | 7.59 | $10.94 | — |
| 2025-09-25 | 7.59 | $10.94 | 300 |
| 2025-09-24 | 7.67 | $11.00 | 300 |
| 2025-09-23 | 8.03 | $11.26 | — |
| 2025-09-22 | 8.03 | $11.26 | — |
| 2025-09-19 | 8.03 | $11.26 | 1142 |
| 2025-09-18 | 34.43 | $16.29 | — |
| 2025-09-17 | 34.43 | $16.29 | — |
| 2025-09-16 | 34.43 | $16.29 | — |
| 2025-09-15 | 34.43 | $16.29 | — |
| 2025-09-12 | 34.43 | $16.29 | — |
| 2025-09-11 | 34.43 | $16.29 | — |
| 2025-09-10 | 34.43 | $16.29 | — |
| 2025-09-09 | 34.43 | $16.29 | 700 |
| 2025-09-08 | 4.04 | $15.56 | — |
| 2025-09-05 | 4.04 | $15.56 | — |
| 2025-09-04 | 4.04 | $15.56 | — |
| 2025-09-03 | 4.04 | $15.56 | — |
| 2025-09-02 | 4.04 | $15.56 | — |
| 2025-08-29 | 4.04 | $15.56 | — |
| 2025-08-28 | 4.04 | $15.56 | 3505 |
| 2025-08-27 | 8.55 | $16.75 | — |
| 2025-08-26 | 8.55 | $16.75 | — |
| 2025-08-25 | 8.55 | $16.75 | 300 |
| 2025-08-22 | 6.29 | $16.72 | 100 |
| 2025-08-21 | 6.60 | $16.78 | — |
| 2025-08-20 | 6.60 | $16.78 | — |
| 2025-08-19 | 6.60 | $16.78 | — |
| 2025-08-18 | 6.60 | $16.78 | — |
| 2025-08-15 | 6.60 | $16.78 | — |
| 2025-08-14 | 6.60 | $16.78 | — |
| 2025-08-13 | 6.60 | $16.78 | — |
| 2025-08-12 | 6.60 | $16.78 | — |
| 2025-08-11 | 6.60 | $16.78 | — |
| 2025-08-08 | 6.60 | $16.78 | — |
| 2025-08-07 | 6.63 | $16.79 | 40500 |
| 2025-08-06 | 7.76 | $17.10 | — |
| 2025-08-05 | 7.76 | $17.10 | — |
| 2025-08-04 | 7.76 | $17.10 | — |
| 2025-08-01 | 7.76 | $17.10 | — |
| 2025-07-31 | 7.76 | $17.10 | — |
| 2025-07-30 | 7.76 | $17.10 | — |
| 2025-07-29 | 7.76 | $17.10 | 500 |
| 2025-07-28 | 24.57 | $18.88 | — |
| 2025-07-25 | 24.57 | $18.88 | — |
| 2025-07-24 | 24.57 | $18.88 | — |
| 2025-07-23 | 24.57 | $18.88 | — |
| 2025-07-22 | 24.57 | $18.88 | — |
| 2025-07-21 | 24.57 | $18.88 | — |
| 2025-07-18 | 24.57 | $18.88 | — |
| 2025-07-17 | 24.57 | $18.88 | — |
| 2025-07-16 | 24.57 | $18.88 | — |
| 2025-07-15 | 24.57 | $18.88 | 500 |
| 2025-07-14 | 3.48 | $18.58 | — |
| 2025-07-11 | 3.48 | $18.58 | — |
| 2025-07-10 | 3.48 | $18.58 | — |
| 2025-07-09 | 3.48 | $18.58 | — |
| 2025-07-08 | 3.48 | $18.58 | — |
| 2025-07-07 | 3.48 | $18.58 | — |
| 2025-07-03 | 3.48 | $18.58 | — |
| 2025-07-02 | 3.48 | $18.58 | 300 |
| 2025-07-01 | 25.92 | $19.98 | — |
| 2025-06-30 | 25.92 | $19.98 | — |
| 2025-06-27 | 25.92 | $19.98 | — |
| 2025-06-26 | 25.92 | $19.98 | — |
| 2025-06-25 | 25.92 | $19.98 | — |
| 2025-06-24 | 25.92 | $19.98 | — |
| 2025-06-23 | 25.92 | $19.98 | — |
| 2025-06-20 | 25.92 | $19.98 | — |
| 2025-06-18 | 25.92 | $19.98 | — |
| 2025-06-17 | 25.92 | $19.98 | — |
| 2025-06-16 | 25.92 | $19.98 | — |
| 2025-06-13 | 25.92 | $19.98 | — |
| 2025-06-12 | 25.92 | $19.98 | — |
| 2025-06-11 | 25.92 | $19.98 | — |
| 2025-06-10 | 25.92 | $19.98 | — |
| 2025-06-09 | 25.92 | $19.98 | — |
| 2025-06-06 | 25.92 | $19.98 | — |
| 2025-06-05 | 25.92 | $19.98 | — |
| 2025-06-04 | 25.92 | $19.98 | — |
| 2025-06-03 | 25.92 | $19.98 | — |
| 2025-06-02 | 25.92 | $19.98 | — |
| 2025-05-30 | 25.92 | $19.98 | — |
| 2025-05-29 | 25.92 | $19.98 | — |
| 2025-05-28 | 25.92 | $19.98 | — |
| 2025-05-27 | 25.92 | $19.98 | — |
| 2025-05-23 | 25.92 | $19.98 | — |
| 2025-05-22 | 25.92 | $19.98 | — |
| 2025-05-21 | 25.92 | $19.98 | — |
| 2025-05-20 | 25.92 | $19.98 | — |
| 2025-05-19 | 25.92 | $19.98 | — |
| 2025-05-16 | 25.92 | $19.98 | — |
| 2025-05-15 | 25.92 | $19.98 | 2000 |
| 2025-05-14 | 59.30 | $20.61 | — |
| 2025-05-13 | 59.30 | $20.61 | 227 |
| 2025-05-12 | 43.73 | $20.46 | — |
| 2025-05-09 | 43.73 | $20.46 | — |
| 2025-05-08 | 43.73 | $20.46 | — |
| 2025-05-07 | 43.73 | $20.46 | — |
| 2025-05-06 | 43.73 | $20.46 | — |
| 2025-05-05 | 43.73 | $20.46 | — |
| 2025-05-02 | 43.73 | $20.46 | — |
| 2025-05-01 | 43.73 | $20.46 | — |
| 2025-04-30 | 43.73 | $20.46 | — |
| 2025-04-29 | 43.73 | $20.46 | — |
| 2025-04-28 | 43.73 | $20.46 | — |
| 2025-04-25 | 43.73 | $20.46 | — |
| 2025-04-24 | 43.73 | $20.46 | — |
| 2025-04-23 | 43.73 | $20.46 | — |
| 2025-04-22 | 43.73 | $20.46 | — |
| 2025-04-21 | 43.73 | $20.46 | — |
| 2025-04-17 | 43.73 | $20.46 | — |
| 2025-04-16 | 43.73 | $20.46 | — |
| 2025-04-15 | 43.73 | $20.46 | — |
| 2025-04-14 | 43.73 | $20.46 | — |
| 2025-04-11 | 43.73 | $20.46 | — |
| 2025-04-10 | 43.73 | $20.46 | — |
| 2025-04-09 | 43.73 | $20.46 | — |
| 2025-04-08 | 43.73 | $20.46 | — |
| 2025-04-07 | 43.73 | $20.46 | — |
| 2025-04-04 | 43.73 | $20.46 | — |
| 2025-04-03 | 43.73 | $20.46 | — |
| 2025-04-02 | 43.73 | $20.46 | — |
| 2025-04-01 | 43.73 | $20.46 | — |
| 2025-03-31 | 43.73 | $20.46 | — |
| 2025-03-28 | 43.73 | $20.46 | — |
| 2025-03-27 | 43.73 | $20.46 | — |
| 2025-03-26 | 43.73 | $20.46 | — |
| 2025-03-25 | 43.73 | $20.46 | — |
| 2025-03-24 | 43.73 | $20.46 | — |
| 2025-03-21 | 43.73 | $20.46 | — |
| 2025-03-20 | 43.73 | $20.46 | — |
| 2025-03-19 | 43.73 | $20.46 | — |
| 2025-03-18 | 43.73 | $20.46 | — |
| 2025-03-17 | 43.73 | $20.46 | — |
| 2025-03-14 | 43.73 | $20.46 | 200 |
| 2025-03-13 | 24.45 | $19.64 | — |
| 2025-03-12 | 24.45 | $19.64 | — |
| 2025-03-11 | 24.45 | $19.64 | — |
| 2025-03-10 | 24.45 | $19.64 | — |
| 2025-03-07 | 24.45 | $19.64 | — |
| 2025-03-06 | 24.45 | $19.64 | — |
| 2025-03-05 | 24.45 | $19.64 | — |
| 2025-03-04 | 24.45 | $19.64 | 200 |
| 2025-03-03 | 85.92 | $22.22 | — |
| 2025-02-28 | 85.92 | $22.22 | — |
| 2025-02-27 | 85.92 | $22.22 | — |
| 2025-02-26 | 85.92 | $22.22 | — |
| 2025-02-25 | 85.92 | $22.22 | — |
| 2025-02-24 | 85.92 | $22.22 | — |
| 2025-02-21 | 85.92 | $22.22 | — |
| 2025-02-20 | 85.92 | $22.22 | — |
| 2025-02-19 | 85.92 | $22.22 | — |
| 2025-02-18 | 85.92 | $22.22 | — |
| 2025-02-14 | 85.92 | $22.22 | — |
| 2025-02-13 | 85.92 | $22.22 | — |
| 2025-02-12 | 85.92 | $22.22 | — |
| 2025-02-11 | 85.92 | $22.22 | — |
| 2025-02-10 | 85.92 | $22.22 | — |
| 2025-02-07 | 85.92 | $22.22 | — |
| 2025-02-06 | 85.92 | $22.22 | — |
| 2025-02-05 | 85.92 | $22.22 | 700 |
| 2025-02-04 | 71.87 | $20.93 | — |
| 2025-02-03 | 71.87 | $20.93 | — |
| 2025-01-31 | 71.87 | $20.93 | — |
| 2025-01-30 | 71.87 | $20.93 | — |
| 2025-01-29 | 71.87 | $20.93 | — |
| 2025-01-28 | 71.87 | $20.93 | — |
| 2025-01-27 | 71.87 | $20.93 | 228 |
| 2025-01-24 | 59.37 | $20.36 | — |
| 2025-01-23 | 59.37 | $20.36 | — |
| 2025-01-22 | 59.37 | $20.36 | — |
| 2025-01-21 | 59.37 | $20.36 | — |
| 2025-01-17 | 59.37 | $20.36 | — |
| 2025-01-16 | 59.37 | $20.36 | — |
| 2025-01-15 | 59.37 | $20.36 | — |
| 2025-01-14 | 59.37 | $20.36 | — |
| 2025-01-13 | 59.37 | $20.36 | — |
| 2025-01-10 | 59.37 | $20.36 | 1649 |
| 2025-01-08 | 41.65 | $19.71 | — |
| 2025-01-07 | 41.65 | $19.71 | — |
| 2025-01-06 | 41.65 | $19.71 | — |
| 2025-01-03 | 41.65 | $19.71 | — |
| 2025-01-02 | 41.65 | $19.71 | — |
| 2024-12-31 | 41.65 | $19.71 | — |
| 2024-12-30 | 41.65 | $19.71 | — |
| 2024-12-27 | 41.65 | $19.71 | 600 |
| 2024-12-26 | 47.34 | $19.98 | 300 |
| 2024-12-24 | 36.32 | $19.62 | — |
| 2024-12-23 | 36.32 | $19.62 | — |
| 2024-12-20 | 36.32 | $19.62 | — |
| 2024-12-19 | 36.32 | $19.62 | — |
| 2024-12-18 | 36.32 | $19.62 | — |
| 2024-12-17 | 36.32 | $19.62 | — |
| 2024-12-16 | 36.32 | $19.62 | — |
| 2024-12-13 | 36.32 | $19.62 | — |
| 2024-12-12 | 36.32 | $19.62 | — |
| 2024-12-11 | 36.32 | $19.62 | — |
| 2024-12-10 | 36.32 | $19.62 | — |
| 2024-12-09 | 36.32 | $19.62 | — |
| 2024-12-06 | 36.32 | $19.62 | — |
| 2024-12-05 | 36.32 | $19.62 | — |
| 2024-12-04 | 36.32 | $19.62 | — |
| 2024-12-03 | 36.32 | $19.62 | — |
| 2024-12-02 | 36.32 | $19.62 | — |
| 2024-11-29 | 36.32 | $19.62 | — |
| 2024-11-27 | 36.32 | $19.62 | — |
| 2024-11-26 | 36.32 | $19.62 | — |
| 2024-11-25 | 36.32 | $19.62 | 145 |
| 2024-11-22 | 38.78 | $19.94 | — |
| 2024-11-21 | 38.78 | $19.94 | — |
| 2024-11-20 | 38.78 | $19.94 | — |
| 2024-11-19 | 38.78 | $19.94 | — |
| 2024-11-18 | 38.78 | $19.94 | 644 |
| 2024-11-15 | 28.50 | $19.06 | 643 |
| 2024-11-14 | 31.28 | $19.55 | — |
| 2024-11-13 | 31.28 | $19.55 | 2723 |
| 2024-11-12 | 45.73 | $21.31 | — |
| 2024-11-11 | 45.73 | $21.31 | — |
| 2024-11-08 | 45.73 | $21.31 | — |
| 2024-11-07 | 45.73 | $21.31 | 236 |
| 2024-11-06 | 58.66 | $22.34 | — |
| 2024-11-05 | 58.66 | $22.34 | — |
| 2024-11-04 | 58.66 | $22.34 | — |
| 2024-11-01 | 58.66 | $22.34 | — |
| 2024-10-31 | 58.66 | $22.34 | — |
| 2024-10-30 | 58.66 | $22.34 | — |
| 2024-10-29 | 58.66 | $22.34 | — |
| 2024-10-28 | 58.66 | $22.34 | 300 |
| 2024-10-25 | 54.88 | $21.88 | 634 |
| 2024-10-24 | 48.24 | $21.20 | — |
| 2024-10-23 | 48.24 | $21.20 | — |
| 2024-10-22 | 48.24 | $21.20 | — |
| 2024-10-21 | 48.24 | $21.20 | 300 |
| 2024-10-18 | 48.24 | $21.20 | 1113 |
| 2024-10-17 | 43.61 | $20.71 | 200 |
| 2024-10-16 | 63.56 | $22.52 | — |
| 2024-10-15 | 63.56 | $22.52 | — |
| 2024-10-14 | 63.56 | $22.52 | — |
| 2024-10-11 | 63.56 | $22.52 | — |
| 2024-10-10 | 63.56 | $22.52 | — |
| 2024-10-09 | 63.56 | $22.52 | — |
| 2024-10-08 | 63.56 | $22.52 | — |
| 2024-10-07 | 63.56 | $22.52 | — |
| 2024-10-04 | 63.67 | $22.53 | 237 |
| 2024-10-03 | 60.72 | $22.06 | 143 |
| 2024-10-02 | 59.66 | $21.90 | — |
| 2024-10-01 | 59.66 | $21.90 | 440 |
| 2024-09-30 | 59.94 | $21.93 | 318045 |
| 2024-09-27 | 61.18 | $22.07 | 505 |
| 2024-09-26 | 54.30 | $21.00 | — |
| 2024-09-25 | 54.30 | $21.00 | 230 |
| 2024-09-24 | 48.02 | $20.19 | — |
| 2024-09-23 | 48.02 | $20.19 | 600 |
| 2024-09-20 | 51.74 | $20.66 | — |
| 2024-09-19 | 51.74 | $20.66 | — |
| 2024-09-18 | 51.74 | $20.66 | 200 |
| 2024-09-17 | 47.59 | $20.10 | 245 |
| 2024-09-16 | 45.02 | $19.78 | 4700 |
| 2024-09-13 | 44.45 | $19.71 | 700 |
| 2024-09-12 | 47.72 | $20.20 | 200 |
| 2024-09-11 | 42.38 | $19.55 | 2304 |
| 2024-09-10 | 47.96 | $20.33 | 300 |
| 2024-09-09 | 54.03 | $21.03 | 700 |
| 2024-09-06 | 49.33 | $20.49 | — |
| 2024-09-05 | 49.33 | $20.49 | 600 |
| 2024-09-04 | 47.63 | $20.30 | 200 |
| 2024-09-03 | 50.97 | $20.69 | 221 |
| 2024-08-30 | 54.30 | $21.05 | 636 |
| 2024-08-29 | 57.27 | $21.35 | 700 |
| 2024-08-28 | 53.84 | $20.92 | — |
| 2024-08-27 | 53.84 | $20.92 | 500 |
| 2024-08-26 | 54.39 | $20.98 | 815 |
| 2024-08-23 | 58.76 | $21.44 | — |
| 2024-08-22 | 58.76 | $21.44 | 204 |
| 2024-08-21 | 51.40 | $20.48 | 202 |
| 2024-08-20 | 55.10 | $20.86 | — |
| 2024-08-19 | 55.10 | $20.86 | 911 |
| 2024-08-16 | 55.02 | $20.85 | 222 |
| 2024-08-15 | 51.64 | $20.42 | 400 |
| 2024-08-14 | 50.65 | $20.30 | — |
| 2024-08-13 | 50.65 | $20.30 | — |
| 2024-08-12 | 50.65 | $20.30 | 945 |
| 2024-08-09 | 52.80 | $20.58 | 600 |
| 2024-08-08 | 58.25 | $21.23 | 549 |
| 2024-08-07 | 57.09 | $21.05 | 423 |
| 2024-08-06 | 48.43 | $19.91 | 1235 |
| 2024-08-05 | 53.96 | $20.52 | 600 |
| 2024-08-02 | 62.67 | $21.30 | 1340 |
| 2024-08-01 | 61.45 | $21.14 | 1000 |
| 2024-07-31 | 56.23 | $20.52 | — |
| 2024-07-30 | 56.23 | $20.52 | 126 |
| 2024-07-29 | 56.05 | $20.50 | 1905 |
| 2024-07-26 | 56.05 | $20.50 | 911 |
| 2024-07-25 | 56.05 | $20.50 | 2213 |
| 2024-07-24 | 53.27 | $20.15 | 1521 |
| 2024-07-23 | 55.96 | $20.43 | — |
| 2024-07-22 | 55.96 | $20.43 | 2100 |
| 2024-07-19 | 52.65 | $20.00 | 82000 |
| 2024-07-18 | 50.33 | $19.72 | — |
| 2024-07-17 | 50.33 | $19.72 | 400 |
| 2024-07-16 | 50.33 | $19.72 | 200 |
| 2024-07-15 | 49.58 | $19.62 | 800 |
| 2024-07-12 | 48.08 | $19.42 | 300 |
| 2024-07-11 | 52.05 | $19.96 | 334 |
| 2024-07-10 | 46.11 | $19.20 | 246 |
| 2024-07-09 | 50.49 | $19.76 | — |
| 2024-07-08 | 50.49 | $19.76 | 800 |
| 2024-07-05 | 46.02 | $19.22 | — |
| 2024-07-03 | 46.02 | $19.22 | 6400 |
| 2024-07-02 | 46.94 | $19.35 | 309 |
| 2024-07-01 | 44.43 | $19.04 | 330 |
| 2024-06-28 | 38.54 | $18.38 | 542 |
| 2024-06-27 | 41.31 | $18.82 | — |
| 2024-06-26 | 41.31 | $18.82 | — |
| 2024-06-25 | 41.31 | $18.82 | — |
| 2024-06-24 | 41.31 | $18.82 | — |
| 2024-06-21 | 41.31 | $18.82 | 200 |
| 2024-06-20 | 32.22 | $17.76 | — |
| 2024-06-18 | 32.22 | $17.76 | 90500 |
| 2024-06-17 | 35.97 | $18.55 | 321 |
| 2024-06-14 | 35.52 | $18.50 | 1100 |
| 2024-06-13 | 35.52 | $18.50 | 500 |
| 2024-06-12 | 34.77 | $18.41 | 1100 |
| 2024-06-11 | 39.50 | $19.39 | 700 |
| 2024-06-10 | 39.50 | $19.39 | 825 |
| 2024-06-07 | 43.41 | $20.11 | 800 |
| 2024-06-06 | 35.67 | $19.19 | 300 |
| 2024-06-05 | 35.67 | $19.19 | 211 |
| 2024-06-04 | 49.03 | $21.22 | 200 |
| 2024-06-03 | 49.03 | $21.22 | 150 |
| 2024-05-31 | 49.03 | $21.22 | 800 |
| 2024-05-30 | 41.44 | $20.40 | 245 |
| 2024-05-29 | 51.59 | $21.54 | 100 |
| 2024-05-28 | 51.59 | $21.54 | 336 |
| 2024-05-24 | 49.02 | $21.28 | 200 |
| 2024-05-23 | 49.02 | $21.28 | 304 |
| 2024-05-22 | 49.29 | $21.31 | 300 |
| 2024-05-21 | 51.94 | $21.60 | — |
| 2024-05-20 | 51.94 | $21.60 | 649 |
| 2024-05-17 | 50.45 | $21.42 | — |
| 2024-05-16 | 50.45 | $21.42 | 300 |
| 2024-05-15 | 50.52 | $21.43 | 224 |
| 2024-05-14 | 59.42 | $22.44 | 503 |
| 2024-05-13 | 55.03 | $21.85 | 500 |
| 2024-05-10 | 52.89 | $21.59 | 539 |
| 2024-05-09 | 47.62 | $21.01 | 350 |
| 2024-05-08 | 47.62 | $21.01 | 375 |
| 2024-05-07 | 47.62 | $21.01 | 387 |
| 2024-05-06 | 47.62 | $21.01 | 149 |
| 2024-05-03 | 45.03 | $20.71 | 400 |
| 2024-05-02 | 44.94 | $20.70 | 500 |
| 2024-05-01 | 41.17 | $20.27 | 393 |
| 2024-04-30 | 41.17 | $20.27 | 300 |
| 2024-04-29 | 44.77 | $20.83 | 133 |
| 2024-04-26 | 41.10 | $20.41 | 400 |
| 2024-04-25 | 41.10 | $20.41 | — |
| 2024-04-24 | 41.10 | $20.41 | 500 |
| 2024-04-23 | 51.62 | $21.91 | — |
| 2024-04-22 | 51.62 | $21.91 | 328 |
| 2024-04-19 | 48.35 | $21.50 | 1013 |
| 2024-04-18 | 48.89 | $21.57 | 212 |
| 2024-04-17 | 51.93 | $21.96 | 1016 |
| 2024-04-16 | 50.19 | $21.73 | 1500 |
| 2024-04-15 | 51.11 | $21.85 | 50103 |
| 2024-04-12 | 52.62 | $22.05 | 500 |
| 2024-04-11 | 53.53 | $22.17 | 700 |
| 2024-04-10 | 54.12 | $22.25 | 439 |
| 2024-04-09 | 54.84 | $22.35 | 1500 |
| 2024-04-08 | 53.67 | $22.15 | 200 |
| 2024-04-05 | 59.92 | $23.00 | 602 |
| 2024-04-04 | 51.83 | $21.71 | 807 |
| 2024-04-03 | 63.54 | $22.95 | 27050 |
| 2024-04-02 | 63.54 | $22.95 | 40375 |
| 2024-04-01 | 63.54 | $22.95 | 800 |
| 2024-03-28 | 58.92 | $22.23 | 1000 |
| 2024-03-27 | 56.90 | $21.95 | 500 |
| 2024-03-26 | 60.22 | $22.28 | 47037 |
| 2024-03-25 | 60.22 | $22.28 | 50368 |
| 2024-03-22 | 60.22 | $22.28 | 1007 |
| 2024-03-21 | 58.26 | $21.97 | 800 |
| 2024-03-20 | 53.18 | $21.25 | 52034 |
| 2024-03-19 | 53.18 | $21.25 | 500 |
| 2024-03-18 | 52.53 | $21.16 | 2500 |
| 2024-03-15 | 55.38 | $21.51 | 800 |
| 2024-03-14 | 49.33 | $20.70 | 53700 |
| 2024-03-13 | 49.33 | $20.70 | — |
| 2024-03-12 | 49.33 | $20.70 | 3300 |
| 2024-03-11 | 51.47 | $20.99 | 249 |
| 2024-03-08 | 52.52 | $21.13 | 209 |
| 2024-03-07 | 43.02 | $19.92 | — |
| 2024-03-06 | 43.02 | $19.92 | 800 |
| 2024-03-05 | 49.02 | $20.74 | 1100 |
| 2024-03-04 | 43.15 | $20.10 | 1028 |
| 2024-03-01 | 44.99 | $20.34 | 840 |
| 2024-02-29 | 45.93 | $20.46 | 1016 |
| 2024-02-28 | 48.56 | $20.79 | 27000 |
| 2024-02-27 | 48.56 | $20.79 | 342 |
| 2024-02-26 | 40.54 | $19.93 | 600 |
| 2024-02-23 | 39.71 | $19.85 | 13650 |
| 2024-02-22 | 39.71 | $19.85 | 6975 |
| 2024-02-21 | 39.71 | $19.85 | 3637 |
| 2024-02-20 | 39.71 | $19.85 | 1968 |
| 2024-02-16 | 39.77 | $19.86 | 302 |
| 2024-02-15 | 42.35 | $20.31 | 2000 |
| 2024-02-14 | 37.47 | $19.74 | 304 |
| 2024-02-13 | 40.68 | $20.30 | 300 |
| 2024-02-12 | 40.68 | $20.30 | — |
| 2024-02-09 | 40.68 | $20.30 | — |
| 2024-02-08 | 40.68 | $20.30 | 200 |
| 2024-02-07 | 40.68 | $20.30 | 1000 |
| 2024-02-06 | 41.42 | $20.45 | 209 |
| 2024-02-05 | 41.51 | $20.47 | 1100 |
| 2024-02-02 | 43.26 | $20.84 | 211 |
| 2024-02-01 | 42.76 | $20.76 | 827 |
| 2024-01-31 | 44.66 | $21.17 | 84200 |
| 2024-01-30 | 50.28 | $22.26 | 400 |
| 2024-01-29 | 48.23 | $21.90 | 900 |
| 2024-01-26 | 45.07 | $21.37 | 500 |
| 2024-01-25 | 42.10 | $20.90 | 1800 |
| 2024-01-24 | 45.33 | $21.55 | 300 |
| 2024-01-23 | 44.89 | $21.48 | 400 |
| 2024-01-22 | 43.93 | $21.32 | 1500 |
| 2024-01-19 | 44.34 | $21.41 | 500 |
| 2024-01-18 | 41.19 | $20.87 | 400 |
| 2024-01-17 | 39.49 | $20.59 | 300 |
| 2024-01-16 | 47.07 | $22.24 | 1205 |
| 2024-01-12 | 45.01 | $21.90 | 150 |
| 2024-01-11 | 45.01 | $21.90 | 700 |
| 2024-01-10 | 45.15 | $21.93 | 200 |
| 2024-01-09 | 51.16 | $23.12 | 214 |
| 2024-01-08 | 47.11 | $22.40 | 125 |
| 2024-01-05 | 47.11 | $22.40 | 628 |
| 2024-01-04 | 47.16 | $22.41 | 941 |
| 2024-01-03 | 44.24 | $21.88 | 705 |
| 2024-01-02 | 49.43 | $22.94 | 2706 |
| 2023-12-29 | 47.61 | $22.61 | 707 |
| 2023-12-28 | 49.40 | $22.96 | 2120 |
| 2023-12-27 | 51.18 | $23.30 | 112 |
| 2023-12-26 | 51.18 | $23.30 | 2131 |
| 2023-12-22 | 49.29 | $22.91 | 400 |
| 2023-12-21 | 49.05 | $22.86 | 435 |
| 2023-12-20 | 43.58 | $21.78 | 1235 |
| 2023-12-19 | 50.28 | $23.19 | 418 |
| 2023-12-18 | 56.28 | $24.22 | 2200 |
| 2023-12-15 | 49.49 | $23.00 | 6300 |
| 2023-12-14 | 49.06 | $22.93 | 332 |
| 2023-12-13 | 47.23 | $22.63 | 1100 |
| 2023-12-12 | 47.28 | $22.64 | 700 |
| 2023-12-11 | 48.12 | $22.80 | 913 |
| 2023-12-08 | 46.44 | $22.50 | 600 |
| 2023-12-07 | 50.54 | $23.29 | 151200 |
| 2023-12-06 | 47.11 | $22.68 | 424 |
| 2023-12-05 | 51.38 | $23.45 | 825 |
| 2023-12-04 | 49.46 | $23.11 | 1046 |
| 2023-12-01 | 48.43 | $22.93 | 427 |
| 2023-11-30 | 51.82 | $23.54 | 500 |
| 2023-11-29 | 46.65 | $22.65 | 106 |
| 2023-11-28 | 46.65 | $22.65 | 407 |
| 2023-11-27 | 51.83 | $23.57 | 1500 |
| 2023-11-24 | 54.33 | $23.97 | 1600 |
| 2023-11-22 | 50.60 | $23.31 | 100 |
| 2023-11-21 | 50.60 | $23.31 | 1100 |
| 2023-11-20 | 52.60 | $23.65 | 1500 |
| 2023-11-17 | 47.70 | $22.80 | 600 |
| 2023-11-16 | 55.67 | $24.04 | 433 |
| 2023-11-15 | 44.97 | $22.52 | 250 |
| 2023-11-14 | 44.97 | $22.52 | 400 |
| 2023-11-13 | 44.97 | $22.52 | 400 |
| 2023-11-10 | 49.93 | $23.25 | 250 |
| 2023-11-09 | 49.93 | $23.25 | 400 |
| 2023-11-08 | 42.02 | $22.25 | 175 |
| 2023-11-07 | 42.02 | $22.25 | 519 |
| 2023-11-06 | 45.81 | $22.83 | 2100 |
| 2023-11-03 | 45.49 | $22.79 | 500 |
| 2023-11-02 | 46.74 | $22.98 | 600 |
| 2023-11-01 | 35.23 | $21.69 | 932 |
| 2023-10-31 | 34.08 | $21.58 | 400 |
| 2023-10-30 | 34.18 | $21.60 | 1900 |
| 2023-10-27 | 31.05 | $21.29 | 400 |
| 2023-10-26 | 32.17 | $21.53 | 1200 |
| 2023-10-25 | 33.57 | $21.82 | 300 |
| 2023-10-24 | 29.45 | $21.41 | 212 |
| 2023-10-23 | 33.33 | $22.22 | 2139 |
| 2023-10-20 | 25.12 | $21.51 | 232 |
| 2023-10-19 | 33.52 | $23.03 | 137 |
| 2023-10-18 | 33.52 | $23.03 | 118 |
| 2023-10-17 | 33.52 | $23.03 | 600 |
| 2023-10-16 | 31.58 | $22.88 | 1031 |
| 2023-10-13 | 37.45 | $23.73 | 100 |
| 2023-10-12 | 37.45 | $23.73 | 200 |
| 2023-10-11 | 37.45 | $23.73 | 250 |
| 2023-10-10 | 37.45 | $23.73 | 275 |
| 2023-10-09 | 37.45 | $23.73 | 300 |
| 2023-10-06 | 37.45 | $23.73 | 200 |
| 2023-10-05 | 37.45 | $23.73 | 100 |
| 2023-10-04 | 37.45 | $23.73 | 711 |
| 2023-10-03 | 37.67 | $23.77 | 611 |
| 2023-10-02 | 42.77 | $24.63 | 649 |
| 2023-09-29 | 38.25 | $24.14 | 200 |
| 2023-09-28 | 38.25 | $24.14 | 435 |
| 2023-09-27 | 34.73 | $23.77 | 343 |
| 2023-09-26 | 37.35 | $24.25 | 204 |
| 2023-09-25 | 42.42 | $25.05 | 300 |
| 2023-09-22 | 42.42 | $25.05 | 300 |
| 2023-09-21 | 45.18 | $25.45 | 414 |
| 2023-09-20 | 41.75 | $25.07 | 100 |
| 2023-09-19 | 41.75 | $25.07 | 300 |
| 2023-09-18 | 51.55 | $26.35 | 325 |
| 2023-09-15 | 40.33 | $25.27 | — |
| 2023-09-14 | 40.33 | $25.27 | 202 |
| 2023-09-13 | 35.46 | $24.88 | — |
| 2023-09-12 | 35.46 | $24.88 | 306 |
| 2023-09-11 | 46.08 | $26.10 | — |
| 2023-09-08 | 46.08 | $26.10 | — |
| 2023-09-07 | 46.08 | $26.10 | 335 |
| 2023-09-06 | 46.87 | $26.18 | — |
| 2023-09-05 | 46.87 | $26.18 | — |
| 2023-09-01 | 46.87 | $26.18 | — |
| 2023-08-31 | 46.87 | $26.18 | 403 |
| 2023-08-30 | 45.34 | $26.02 | — |
| 2023-08-29 | 45.34 | $26.02 | — |
| 2023-08-28 | 45.34 | $26.02 | 300 |
| 2023-08-25 | 38.00 | $25.25 | 235 |
| 2023-08-24 | 37.58 | $25.21 | — |
| 2023-08-23 | 37.58 | $25.21 | 400 |
| 2023-08-22 | 34.01 | $24.85 | 827 |
| 2023-08-21 | 31.63 | $24.62 | 320 |
| 2023-08-18 | 32.06 | $24.71 | — |
| 2023-08-17 | 32.06 | $24.71 | 644 |
| 2023-08-16 | 35.60 | $25.44 | 400 |
| 2023-08-15 | 40.88 | $26.34 | — |
| 2023-08-14 | 40.88 | $26.34 | — |
| 2023-08-11 | 40.88 | $26.34 | 300 |
| 2023-08-10 | 41.35 | $26.42 | 200 |
| 2023-08-09 | 38.94 | $26.13 | 200 |
| 2023-08-08 | 39.31 | $26.20 | 342 |
| 2023-08-07 | 40.79 | $26.48 | 225 |
| 2023-08-04 | 38.76 | $26.22 | 100 |
| 2023-08-03 | 38.76 | $26.22 | 246 |
| 2023-08-02 | 38.18 | $26.14 | 1232 |
| 2023-08-01 | 33.73 | $25.55 | 111 |
| 2023-07-31 | 49.08 | $28.25 | 100 |
| 2023-07-28 | 49.08 | $28.25 | 216 |
| 2023-07-27 | 48.45 | $28.17 | 803 |
| 2023-07-26 | 55.15 | $29.00 | 100 |
| 2023-07-25 | 55.15 | $29.00 | 100 |
| 2023-07-24 | 55.15 | $29.00 | 100 |
| 2023-07-21 | 55.15 | $29.00 | 222 |
| 2023-07-20 | 65.98 | $30.21 | 100 |
| 2023-07-19 | 65.98 | $30.21 | 400 |
| 2023-07-18 | 60.41 | $29.25 | 100 |
| 2023-07-17 | 60.41 | $29.25 | 200 |
| 2023-07-14 | 57.11 | $28.75 | — |
| 2023-07-13 | 57.11 | $28.75 | 231 |
| 2023-07-12 | 54.59 | $28.38 | 200 |
| 2023-07-11 | 54.31 | $28.34 | 300 |
| 2023-07-10 | 52.88 | $28.13 | 150 |
| 2023-07-07 | 52.88 | $28.13 | 200 |
| 2023-07-06 | 46.55 | $27.25 | 175 |
| 2023-07-05 | 46.55 | $27.25 | 300 |
| 2023-07-03 | 48.01 | $27.47 | 400 |
| 2023-06-30 | 54.56 | $28.36 | 200 |
| 2023-06-29 | 49.40 | $27.66 | 187 |
| 2023-06-28 | 49.40 | $27.66 | 193 |
| 2023-06-27 | 49.40 | $27.66 | 300 |
| 2023-06-26 | 44.28 | $27.00 | 196 |
| 2023-06-23 | 44.28 | $27.00 | 2000 |
| 2023-06-22 | 48.80 | $27.67 | 200 |
| 2023-06-21 | 48.87 | $27.68 | 219 |
| 2023-06-20 | 55.09 | $28.50 | 200 |
| 2023-06-16 | 52.57 | $28.14 | 121 |
| 2023-06-15 | 53.69 | $28.28 | 250 |
| 2023-06-14 | 53.76 | $28.29 | 400 |
| 2023-06-13 | 53.98 | $28.32 | 211 |
| 2023-06-12 | 48.18 | $27.46 | 300 |
| 2023-06-09 | 48.18 | $27.46 | 300 |
| 2023-06-08 | 48.18 | $27.46 | 1300 |
| 2023-06-07 | 50.87 | $27.88 | — |
| 2023-06-06 | 50.87 | $27.88 | 234 |
| 2023-06-05 | 52.83 | $28.19 | — |
| 2023-06-02 | 52.83 | $28.19 | 619 |
| 2023-06-01 | 46.80 | $27.18 | 700 |
| 2023-05-31 | 59.92 | $29.00 | — |
| 2023-05-30 | 59.92 | $29.00 | — |
| 2023-05-26 | 59.92 | $29.00 | 337 |
| 2023-05-25 | 51.99 | $27.75 | 213 |
| 2023-05-24 | 57.71 | $28.41 | — |
| 2023-05-23 | 57.71 | $28.41 | 616 |
| 2023-05-22 | 62.41 | $28.91 | — |
| 2023-05-19 | 62.41 | $28.91 | 400 |
| 2023-05-18 | 59.04 | $28.35 | — |
| 2023-05-17 | 59.04 | $28.35 | 200 |
| 2023-05-16 | 65.06 | $28.99 | — |
| 2023-05-15 | 65.06 | $28.99 | — |
| 2023-05-12 | 65.06 | $28.99 | — |
| 2023-05-11 | 65.06 | $28.99 | 400 |
| 2023-05-10 | 65.06 | $28.99 | 350 |
| 2023-05-09 | 65.06 | $28.99 | 500 |
| 2023-05-08 | 62.93 | $28.50 | 325 |
| 2023-05-05 | 62.93 | $28.50 | 209 |
| 2023-05-04 | 66.67 | $29.00 | 200 |
| 2023-05-03 | 57.76 | $27.13 | 200 |
| 2023-05-02 | 55.21 | $26.71 | 314 |
| 2023-05-01 | 55.51 | $26.75 | 300 |
| 2023-04-28 | 54.38 | $26.56 | 312 |
| 2023-04-27 | 54.38 | $26.56 | 2200 |
| 2023-04-26 | 54.32 | $26.55 | 1900 |
| 2023-04-25 | 54.27 | $26.54 | 840 |
| 2023-04-24 | 62.47 | $27.74 | 700 |
| 2023-04-21 | 63.69 | $27.90 | 200 |
| 2023-04-20 | 60.03 | $27.11 | 306 |
| 2023-04-19 | 60.03 | $27.11 | 445 |
| 2023-04-18 | 62.10 | $27.40 | 214 |
| 2023-04-17 | 59.78 | $26.89 | 713 |
| 2023-04-14 | 61.61 | $27.15 | 527 |
| 2023-04-13 | 67.40 | $27.92 | 300 |
| 2023-04-12 | 65.18 | $27.37 | 1445 |
| 2023-04-11 | 64.30 | $27.16 | 1900 |
| 2023-04-10 | 62.08 | $26.65 | 814 |
| 2023-04-06 | 59.30 | $26.06 | 400 |
| 2023-04-05 | 56.31 | $25.48 | 202 |
| 2023-04-04 | 54.27 | $25.11 | 400 |
| 2023-04-03 | 55.95 | $25.36 | 500 |
| 2023-03-31 | 57.22 | $25.55 | 1100 |
| 2023-03-30 | 59.95 | $25.95 | 400 |
| 2023-03-29 | 51.95 | $24.48 | 303 |
| 2023-03-28 | 51.95 | $24.48 | 207 |
| 2023-03-27 | 60.48 | $25.63 | 238 |
| 2023-03-24 | 54.63 | $24.68 | 300 |
| 2023-03-23 | 65.48 | $25.80 | 119021 |
| 2023-03-22 | 58.99 | $24.86 | 200 |
| 2023-03-21 | 59.55 | $24.91 | 346 |
| 2023-03-20 | 63.00 | $25.21 | 300 |
| 2023-03-17 | 63.00 | $25.21 | 400 |
| 2023-03-16 | 56.49 | $24.35 | 300 |
| 2023-03-15 | 59.49 | $24.61 | 200 |
| 2023-03-14 | 59.49 | $24.61 | 416 |
| 2023-03-13 | 60.28 | $24.68 | 100 |
| 2023-03-10 | 60.28 | $24.68 | 300 |
| 2023-03-09 | 60.38 | $24.69 | 58726 |
| 2023-03-08 | 58.23 | $24.37 | 230 |
| 2023-03-07 | 54.40 | $23.85 | 200 |
| 2023-03-06 | 37.90 | $22.26 | — |
| 2023-03-03 | 37.90 | $22.26 | — |
| 2023-03-02 | 37.90 | $22.26 | — |
| 2023-03-01 | 37.90 | $22.26 | — |
| 2023-02-28 | 37.90 | $22.26 | — |
| 2023-02-27 | 37.90 | $22.26 | — |
| 2023-02-24 | 37.90 | $22.26 | 220 |
| 2023-02-23 | 45.50 | $23.31 | — |
| 2023-02-22 | 45.50 | $23.31 | 300 |
| 2023-02-21 | 45.50 | $23.31 | 233 |
| 2023-02-17 | 52.54 | $24.13 | — |
| 2023-02-16 | 52.54 | $24.13 | 402 |
| 2023-02-15 | 50.87 | $23.93 | — |
| 2023-02-14 | 50.95 | $23.94 | 400 |
| 2023-02-13 | 48.49 | $23.64 | 200 |
| 2023-02-10 | 50.84 | $23.93 | — |
| 2023-02-09 | 50.84 | $23.93 | 600 |
| 2023-02-08 | 54.62 | $24.39 | 400 |
| 2023-02-07 | 59.17 | $24.89 | — |
| 2023-02-06 | 59.17 | $24.89 | 737 |
| 2023-02-03 | 58.23 | $24.74 | — |
| 2023-02-02 | 58.23 | $24.74 | — |
| 2023-02-01 | 58.23 | $24.74 | 348 |
| 2023-01-31 | 60.38 | $25.01 | — |
| 2023-01-30 | 60.38 | $25.01 | 621 |
| 2023-01-27 | 61.59 | $25.17 | — |
| 2023-01-26 | 61.59 | $25.17 | — |
| 2023-01-25 | 61.59 | $25.17 | — |
| 2023-01-24 | 61.59 | $25.17 | 348 |
| 2023-01-23 | 59.61 | $24.69 | 1000 |
| 2023-01-20 | 57.29 | $24.16 | 200 |
| 2023-01-19 | 61.12 | $24.77 | 400 |
| 2023-01-18 | 59.87 | $24.47 | 300 |
| 2023-01-17 | 61.96 | $24.80 | 500 |
| 2023-01-13 | 55.93 | $23.44 | — |
| 2023-01-12 | 55.93 | $23.44 | 217 |
| 2023-01-11 | 63.93 | $24.63 | 100 |
| 2023-01-10 | 63.93 | $24.63 | 100 |
| 2023-01-09 | 63.93 | $24.63 | 200 |
| 2023-01-06 | 52.01 | $22.22 | 250 |
| 2023-01-05 | 52.01 | $22.22 | 300 |
| 2023-01-04 | 52.21 | $22.25 | 713 |
| 2023-01-03 | 49.34 | $21.77 | 300 |
| 2022-12-30 | 50.91 | $22.03 | 325 |
| 2022-12-29 | 50.91 | $22.03 | 416 |
| 2022-12-28 | 51.08 | $22.06 | 1100 |
| 2022-12-27 | 50.40 | $21.93 | 344 |
| 2022-12-23 | 46.43 | $21.20 | 805 |
| 2022-12-22 | 49.63 | $21.82 | 400 |
| 2022-12-21 | 49.63 | $21.82 | 1034 |
| 2022-12-20 | 54.88 | $22.77 | 250 |
| 2022-12-19 | 54.88 | $22.77 | 831 |
| 2022-12-16 | 50.67 | $21.92 | 400 |
| 2022-12-15 | 54.42 | $22.58 | 400 |
| 2022-12-14 | 60.89 | $23.58 | 200 |
| 2022-12-13 | 60.03 | $23.39 | 446 |
| 2022-12-12 | 57.27 | $22.80 | 175 |
| 2022-12-09 | 57.27 | $22.80 | 2700 |
| 2022-12-08 | 55.13 | $22.35 | 1200 |
| 2022-12-07 | 52.94 | $21.91 | 137 |
| 2022-12-06 | 52.94 | $21.91 | 118 |
| 2022-12-05 | 52.94 | $21.91 | 2337 |
| 2022-12-02 | 53.91 | $22.10 | 1437 |
| 2022-12-01 | 56.51 | $22.60 | 513 |
| 2022-11-30 | 51.74 | $21.52 | 500 |
| 2022-11-29 | 48.93 | $20.95 | 130 |
| 2022-11-28 | 49.99 | $21.17 | 800 |
| 2022-11-25 | 55.14 | $22.16 | 300 |
| 2022-11-23 | 50.60 | $21.23 | 100 |
| 2022-11-22 | 50.60 | $21.23 | 100 |
| 2022-11-21 | 50.60 | $21.23 | 309 |
| 2022-11-18 | 48.94 | $20.88 | 800 |
| 2022-11-17 | 48.42 | $20.77 | 300 |
| 2022-11-16 | 49.68 | $21.06 | 203 |
| 2022-11-15 | 52.71 | $21.73 | 422 |
| 2022-11-14 | 63.17 | $23.65 | 639 |
| 2022-11-11 | 61.93 | $23.32 | 2447 |
| 2022-11-10 | 58.54 | $22.47 | 600 |
| 2022-11-09 | 51.86 | $21.08 | 647 |
| 2022-11-08 | 54.06 | $21.45 | 1039 |
| 2022-11-07 | 45.44 | $20.00 | 1700 |
| 2022-11-04 | 42.46 | $19.58 | 500 |
| 2022-11-03 | 39.40 | $19.17 | 824 |
| 2022-11-02 | 43.07 | $19.86 | 700 |
| 2022-11-01 | 40.24 | $19.49 | 900 |
| 2022-10-31 | 38.91 | $19.32 | 600 |
| 2022-10-28 | 38.61 | $19.28 | 500 |
| 2022-10-27 | 44.20 | $20.35 | 1029 |
| 2022-10-26 | 44.37 | $20.38 | 401 |
| 2022-10-25 | 42.25 | $20.08 | 200 |
| 2022-10-24 | 39.99 | $19.77 | 300 |
| 2022-10-21 | 40.09 | $19.79 | 223 |
| 2022-10-20 | 40.14 | $19.80 | 900 |
| 2022-10-19 | 40.27 | $19.83 | 700 |
| 2022-10-18 | 40.31 | $19.84 | 534 |
| 2022-10-17 | 40.79 | $19.96 | 200 |
| 2022-10-14 | 36.02 | $19.17 | 200 |
| 2022-10-13 | 36.02 | $19.17 | 908 |
| 2022-10-12 | 35.37 | $19.06 | 500 |
| 2022-10-11 | 33.73 | $18.78 | 800 |
| 2022-10-10 | 39.70 | $20.53 | 300 |
| 2022-10-07 | 36.40 | $19.99 | 9400 |
| 2022-10-06 | 37.71 | $20.35 | 400 |
| 2022-10-05 | 36.75 | $20.19 | 748 |
| 2022-10-04 | 37.61 | $20.44 | 811 |
| 2022-10-03 | 35.31 | $20.04 | 600 |
| 2022-09-30 | 37.23 | $20.63 | 600 |
| 2022-09-29 | 31.98 | $19.75 | 423 |
| 2022-09-28 | 33.06 | $20.11 | 400 |
| 2022-09-27 | 38.85 | $21.79 | 800 |
| 2022-09-26 | 40.24 | $22.14 | 345 |
| 2022-09-23 | 35.93 | $21.45 | 11403 |
| 2022-09-22 | 47.47 | $23.90 | 300 |
| 2022-09-21 | 47.47 | $23.90 | 500 |
| 2022-09-20 | 47.47 | $23.90 | 350 |
| 2022-09-19 | 47.47 | $23.90 | 275 |
| 2022-09-16 | 47.47 | $23.90 | 200 |
| 2022-09-15 | 47.47 | $23.90 | 328 |
| 2022-09-14 | 45.42 | $23.51 | 200 |
| 2022-09-13 | 48.12 | $24.10 | 344 |
| 2022-09-12 | 53.16 | $25.09 | 300 |
| 2022-09-09 | 45.56 | $23.70 | 1700 |
| 2022-09-08 | 43.75 | $23.41 | 310 |
| 2022-09-07 | 42.81 | $23.26 | 616 |
| 2022-09-06 | 42.02 | $23.13 | 421 |
| 2022-09-02 | 47.78 | $24.32 | 200 |
| 2022-09-01 | 47.78 | $24.32 | 730 |
| 2022-08-31 | 44.68 | $23.78 | 8947 |
| 2022-08-30 | 47.19 | $24.29 | 825 |
| 2022-08-29 | 45.00 | $23.91 | 1100 |
| 2022-08-26 | 48.42 | $24.59 | 135 |
| 2022-08-25 | 52.79 | $25.37 | 408 |
| 2022-08-24 | 47.60 | $24.47 | 300 |
| 2022-08-23 | 57.87 | $26.00 | 250 |
| 2022-08-22 | 57.87 | $26.00 | 433 |
| 2022-08-19 | 58.99 | $26.15 | 331 |
| 2022-08-18 | 57.80 | $25.92 | 231 |
| 2022-08-17 | 60.95 | $26.35 | 636 |
| 2022-08-16 | 58.07 | $25.78 | 300 |
| 2022-08-15 | 58.07 | $25.78 | 700 |
| 2022-08-12 | 62.53 | $26.39 | 549 |
| 2022-08-11 | 62.48 | $26.38 | 345 |
| 2022-08-10 | 64.69 | $26.68 | 300 |
| 2022-08-09 | 64.57 | $26.65 | 250 |
| 2022-08-08 | 64.57 | $26.65 | 93300 |
| 2022-08-05 | 66.46 | $26.93 | 1816 |
| 2022-08-04 | 64.97 | $26.50 | 445 |
| 2022-08-03 | 67.28 | $26.85 | 520 |
| 2022-08-02 | 65.76 | $26.39 | 234 |
| 2022-08-01 | 62.03 | $25.37 | 800 |
| 2022-07-29 | 68.10 | $26.25 | 151902 |
| 2022-07-28 | 66.10 | $25.69 | 838 |
| 2022-07-27 | 69.82 | $26.19 | 447 |
| 2022-07-26 | 64.50 | $24.79 | 840 |
| 2022-07-25 | 60.95 | $24.03 | 800 |
| 2022-07-22 | 60.61 | $23.96 | 1021 |
| 2022-07-21 | 59.29 | $23.69 | 616 |
| 2022-07-20 | 60.36 | $23.84 | 300 |
| 2022-07-19 | 59.43 | $23.64 | 200 |
| 2022-07-18 | 59.43 | $23.64 | 1241 |
| 2022-07-15 | 59.13 | $23.57 | 5239 |
| 2022-07-14 | 57.33 | $23.15 | 842 |
| 2022-07-13 | 55.28 | $22.69 | 1000 |
| 2022-07-12 | 54.42 | $22.50 | 1332 |
| 2022-07-11 | 56.66 | $22.91 | 910 |
| 2022-07-08 | 52.35 | $21.96 | 800 |
| 2022-07-07 | 55.32 | $22.50 | 800 |
| 2022-07-06 | 52.07 | $21.82 | 1939 |
| 2022-07-05 | 50.93 | $21.59 | 3300 |
| 2022-07-01 | 52.06 | $21.81 | 516 |
| 2022-06-30 | 50.59 | $21.50 | 1600 |
| 2022-06-29 | 54.04 | $22.18 | 1400 |
| 2022-06-28 | 54.82 | $22.33 | 300 |
| 2022-06-27 | 59.70 | $23.22 | 6000 |
| 2022-06-24 | 55.19 | $22.16 | 1200 |
| 2022-06-23 | 53.02 | $21.70 | 900 |
| 2022-06-22 | 49.27 | $20.96 | 5110 |
| 2022-06-21 | 43.73 | $20.00 | 2108 |
| 2022-06-17 | 43.30 | $19.93 | 2418 |
| 2022-06-16 | 39.48 | $19.32 | 12142 |
| 2022-06-15 | 40.33 | $19.52 | 625 |
| 2022-06-14 | 42.17 | $19.95 | 7641 |
| 2022-06-13 | 42.69 | $20.07 | 1534 |
| 2022-06-10 | 51.56 | $21.84 | 3810 |
| 2022-06-09 | 52.50 | $22.00 | 1700 |
| 2022-06-08 | 53.19 | $22.12 | 700 |
| 2022-06-07 | 50.30 | $21.56 | 503 |
| 2022-06-06 | 58.02 | $22.83 | 1600 |
| 2022-06-03 | 55.13 | $22.27 | 1039 |
| 2022-06-02 | 56.51 | $22.48 | 720 |
| 2022-06-01 | 54.61 | $22.11 | 1200 |
| 2022-05-31 | 54.61 | $22.11 | 1000 |
| 2022-05-27 | 50.31 | $21.30 | 700 |
| 2022-05-26 | 46.63 | $20.68 | 700 |
| 2022-05-25 | 49.25 | $21.15 | 1100 |
| 2022-05-24 | 45.67 | $20.57 | 800 |
| 2022-05-23 | 46.53 | $20.73 | 1220 |
| 2022-05-20 | 45.24 | $20.52 | 1600 |
| 2022-05-19 | 44.27 | $20.36 | 500 |
| 2022-05-18 | 44.27 | $20.36 | 4917 |
| 2022-05-17 | 40.58 | $19.74 | 1819 |
| 2022-05-16 | 37.47 | $19.25 | 938 |
| 2022-05-13 | 38.73 | $19.57 | 920 |
| 2022-05-12 | 33.64 | $18.80 | 1500 |
| 2022-05-11 | 33.92 | $18.88 | 1100 |
| 2022-05-10 | 34.29 | $18.99 | 4100 |
| 2022-05-09 | 36.09 | $19.52 | 1800 |
| 2022-05-06 | 38.18 | $20.10 | 534 |
| 2022-05-05 | 38.54 | $20.20 | 1600 |
| 2022-05-04 | 39.84 | $20.56 | 1304 |
| 2022-05-03 | 40.13 | $20.64 | 1115 |
| 2022-05-02 | 40.93 | $20.87 | 1800 |
| 2022-04-29 | 42.33 | $21.27 | 400 |
| 2022-04-28 | 37.62 | $20.34 | 6700 |
| 2022-04-27 | 39.02 | $20.77 | 2000 |
| 2022-04-26 | 38.97 | $20.76 | 2500 |
| 2022-04-25 | 44.15 | $22.26 | 1309 |
| 2022-04-22 | 42.15 | $21.85 | 1900 |
| 2022-04-21 | 43.86 | $22.32 | 3200 |
| 2022-04-20 | 40.55 | $21.64 | 900 |
| 2022-04-19 | 40.55 | $21.64 | 2129 |
| 2022-04-18 | 44.52 | $22.78 | 800 |
| 2022-04-14 | 43.46 | $22.55 | 848 |
| 2022-04-13 | 42.46 | $22.33 | 900 |
| 2022-04-12 | 43.53 | $22.65 | 1000 |
| 2022-04-11 | 54.93 | $25.44 | 1200 |
| 2022-04-08 | 51.70 | $24.69 | 1300 |
| 2022-04-07 | 59.36 | $26.11 | 8600 |
| 2022-04-06 | 57.33 | $25.63 | 400 |
| 2022-04-05 | 59.81 | $26.05 | 513 |
| 2022-04-04 | 66.24 | $27.04 | 2600 |
| 2022-04-01 | 63.49 | $26.31 | 6114 |
| 2022-03-31 | 59.97 | $25.48 | 2100 |
| 2022-03-30 | 61.26 | $25.67 | 446 |
| 2022-03-29 | 61.13 | $25.64 | 332 |
| 2022-03-28 | 60.40 | $25.46 | 700 |
| 2022-03-25 | 57.47 | $24.76 | 800 |
| 2022-03-24 | 53.99 | $24.01 | 900 |
| 2022-03-23 | 58.27 | $24.72 | 2400 |
| 2022-03-22 | 56.57 | $24.35 | 800 |
| 2022-03-21 | 55.97 | $24.22 | 5748 |
| 2022-03-18 | 54.87 | $23.98 | 1700 |
| 2022-03-17 | 51.89 | $23.35 | 937 |
| 2022-03-16 | 52.41 | $23.45 | 229 |
| 2022-03-15 | 48.47 | $22.65 | 1600 |
| 2022-03-14 | 52.44 | $23.42 | 300 |
| 2022-03-11 | 53.97 | $23.70 | 707 |
| 2022-03-10 | 49.75 | $22.85 | 1529 |
| 2022-03-09 | 51.43 | $23.17 | 400 |
| 2022-03-08 | 44.44 | $21.92 | 1534 |
| 2022-03-07 | 45.85 | $22.20 | 2547 |
| 2022-03-04 | 49.00 | $22.80 | 14800 |
| 2022-03-03 | 46.55 | $22.38 | 800 |
| 2022-03-02 | 46.20 | $22.32 | 400 |
| 2022-03-01 | 46.20 | $22.32 | 6307 |
| 2022-02-28 | 48.05 | $22.71 | 1700 |
| 2022-02-25 | 42.51 | $21.72 | 1900 |
| 2022-02-24 | 44.85 | $22.23 | 1227 |
| 2022-02-23 | 40.72 | $21.55 | 1300 |
| 2022-02-22 | 40.09 | $21.45 | 1900 |
| 2022-02-18 | 39.48 | $21.35 | 418 |
| 2022-02-17 | 39.60 | $21.38 | 600 |
| 2022-02-16 | 41.07 | $21.77 | 900 |
| 2022-02-15 | 41.94 | $22.00 | 1000 |
| 2022-02-14 | 38.08 | $21.29 | 1832 |
| 2022-02-11 | 32.89 | $20.42 | 1600 |
| 2022-02-10 | 34.56 | $20.95 | 1100 |
| 2022-02-09 | 35.47 | $21.23 | 2839 |
| 2022-02-08 | 36.02 | $21.40 | 1600 |
| 2022-02-07 | 34.03 | $21.05 | 525 |
| 2022-02-04 | 35.85 | $21.65 | 1046 |
| 2022-02-03 | 35.52 | $21.59 | 700 |
| 2022-02-02 | 32.93 | $21.11 | 1536 |
| 2022-02-01 | 35.56 | $22.04 | 733 |
| 2022-01-31 | 37.84 | $22.78 | 2008 |
| 2022-01-28 | 36.21 | $22.47 | 1000 |
| 2022-01-27 | 33.14 | $21.90 | 2500 |
| 2022-01-26 | 35.14 | $22.61 | 3000 |
| 2022-01-25 | 36.50 | $23.07 | 940 |
| 2022-01-24 | 38.72 | $23.79 | 2200 |
| 2022-01-21 | 43.12 | $25.06 | 1800 |
| 2022-01-20 | 42.83 | $25.00 | 1500 |
| 2022-01-19 | 38.81 | $24.19 | 700 |
| 2022-01-18 | 42.10 | $25.14 | 5317 |
| 2022-01-14 | 40.38 | $24.80 | 436 |
| 2022-01-13 | 46.58 | $26.40 | 1046 |
| 2022-01-12 | 47.66 | $26.65 | 400 |
| 2022-01-11 | 47.66 | $26.65 | 500 |
| 2022-01-10 | 44.54 | $25.98 | 2100 |
| 2022-01-07 | 44.39 | $25.95 | 2500 |
| 2022-01-06 | 45.80 | $26.33 | 1628 |
| 2022-01-05 | 49.77 | $27.34 | 1700 |
| 2022-01-04 | 45.84 | $26.45 | 500 |
| 2022-01-03 | 49.39 | $27.31 | 801 |
| 2021-12-31 | 51.78 | $27.85 | 300 |
| 2021-12-30 | 51.07 | $27.68 | 700 |
| 2021-12-29 | 51.67 | $27.82 | 4605 |
| 2021-12-28 | 47.75 | $26.87 | 700 |
| 2021-12-27 | 49.52 | $27.31 | 600 |
| 2021-12-23 | 48.65 | $27.10 | 606 |
| 2021-12-22 | 46.12 | $26.49 | 410 |
| 2021-12-21 | 45.49 | $26.34 | 929 |
| 2021-12-20 | 44.71 | $26.15 | 1006 |
| 2021-12-17 | 47.49 | $26.97 | 600 |
| 2021-12-16 | 50.73 | $27.86 | 315 |
| 2021-12-15 | 48.44 | $27.25 | 400 |
| 2021-12-14 | 53.96 | $28.66 | 73524 |
| 2021-12-13 | 60.31 | $30.03 | 10000 |
| 2021-12-10 | 56.94 | $29.07 | 1300 |
| 2021-12-09 | 56.46 | $28.94 | 2400 |
| 2021-12-08 | 54.24 | $28.34 | 900 |
| 2021-12-07 | 58.69 | $29.28 | 700 |
| 2021-12-06 | 53.09 | $27.84 | 800 |
| 2021-12-03 | 53.28 | $27.88 | 1400 |
| 2021-12-02 | 48.93 | $26.88 | 1100 |
| 2021-12-01 | 43.97 | $25.88 | 1327 |
| 2021-11-30 | 45.74 | $26.30 | 1400 |
| 2021-11-29 | 47.30 | $26.66 | 1031 |
| 2021-11-26 | 46.29 | $26.45 | 1100 |
| 2021-11-24 | 42.01 | $25.60 | 333 |
| 2021-11-23 | 48.23 | $27.05 | 503 |
| 2021-11-22 | 51.74 | $27.75 | 1600 |
| 2021-11-19 | 50.27 | $27.45 | 700 |
| 2021-11-18 | 51.82 | $27.76 | 700 |
| 2021-11-17 | 50.94 | $27.57 | 1435 |
| 2021-11-16 | 47.98 | $26.95 | 700 |
| 2021-11-15 | 50.31 | $27.45 | 400 |
| 2021-11-12 | 52.43 | $27.89 | 434 |
| 2021-11-11 | 54.98 | $28.40 | 611 |
| 2021-11-10 | 51.03 | $27.51 | 1400 |
| 2021-11-09 | 54.72 | $28.23 | 400 |
| 2021-11-08 | 52.11 | $27.66 | 1200 |
| 2021-11-05 | 51.37 | $27.50 | 1017 |
| 2021-11-04 | 51.70 | $27.57 | 800 |
| 2021-11-03 | 51.40 | $27.50 | 535 |
| 2021-11-02 | 45.13 | $26.15 | 1234 |
| 2021-11-01 | 42.52 | $25.65 | 915 |
| 2021-10-29 | 43.70 | $25.95 | 1221 |
| 2021-10-28 | 47.25 | $26.80 | 608 |
| 2021-10-27 | 40.39 | $25.53 | 300 |
| 2021-10-26 | 33.39 | $24.45 | 449 |
| 2021-10-25 | 40.65 | $26.18 | 900 |
| 2021-10-22 | 41.39 | $26.33 | 402 |
| 2021-10-21 | 45.09 | $27.04 | 400 |
| 2021-10-20 | 45.15 | $27.05 | 700 |
| 2021-10-19 | 39.88 | $26.28 | 800 |
| 2021-10-18 | 43.37 | $26.96 | 538 |
| 2021-10-15 | 44.91 | $27.24 | 840 |
| 2021-10-14 | 44.97 | $27.25 | 1340 |
| 2021-10-13 | 39.80 | $26.50 | 1149 |
| 2021-10-12 | 40.03 | $26.55 | 503 |
| 2021-10-11 | 32.34 | $25.55 | 1403 |
| 2021-10-08 | 34.53 | $26.07 | 1800 |
| 2021-10-07 | 36.37 | $26.48 | 1500 |
| 2021-10-06 | 36.29 | $26.47 | 431 |
| 2021-10-05 | 35.76 | $26.40 | 600 |
| 2021-10-04 | 36.38 | $26.55 | 716 |
| 2021-10-01 | 37.11 | $26.73 | 549 |
| 2021-09-30 | 35.47 | $26.49 | 700 |
| 2021-09-29 | 35.95 | $26.62 | 2300 |
| 2021-09-28 | 37.28 | $26.98 | 600 |
| 2021-09-27 | 38.84 | $27.39 | 334 |
| 2021-09-24 | 50.37 | $29.76 | 121 |
| 2021-09-23 | 47.43 | $29.29 | 539 |
| 2021-09-22 | 47.72 | $29.34 | 1800 |
| 2021-09-21 | 51.11 | $29.92 | 600 |
| 2021-09-20 | 45.95 | $29.10 | 1500 |
| 2021-09-17 | 48.19 | $29.48 | 1213 |
| 2021-09-16 | 53.69 | $30.32 | 825 |
| 2021-09-15 | 55.04 | $30.51 | 500 |
| 2021-09-14 | 56.45 | $30.71 | 1000 |
| 2021-09-13 | 56.73 | $30.75 | 1100 |
| 2021-09-10 | 54.22 | $30.28 | 943 |
| 2021-09-09 | 54.11 | $30.26 | 200 |
| 2021-09-08 | 48.97 | $29.36 | 600 |
| 2021-09-07 | 61.84 | $31.12 | 300 |
| 2021-09-03 | 57.02 | $30.33 | 500 |
| 2021-09-02 | 57.19 | $30.35 | 827 |
| 2021-09-01 | 56.76 | $30.28 | 839 |
| 2021-08-31 | 55.96 | $30.15 | 400 |
| 2021-08-30 | 60.51 | $30.71 | 1046 |
| 2021-08-27 | 62.14 | $30.90 | 450 |
| 2021-08-26 | 62.14 | $30.90 | 113700 |
| 2021-08-25 | 61.15 | $30.70 | 13500 |
| 2021-08-24 | 60.90 | $30.65 | 546 |
| 2021-08-23 | 53.08 | $29.25 | 500 |
| 2021-08-20 | 53.08 | $29.25 | 450 |
| 2021-08-19 | 53.08 | $29.25 | 425 |
| 2021-08-18 | 53.08 | $29.25 | 342 |
| 2021-08-17 | 56.36 | $29.75 | 4600 |
| 2021-08-16 | 54.76 | $29.45 | 412 |
| 2021-08-13 | 54.76 | $29.45 | 406 |
| 2021-08-12 | 54.76 | $29.45 | 236 |
| 2021-08-11 | 56.29 | $29.71 | 400 |
| 2021-08-10 | 56.29 | $29.71 | 300 |
| 2021-08-09 | 56.29 | $29.71 | 250 |
| 2021-08-06 | 56.29 | $29.71 | 225 |
| 2021-08-05 | 56.29 | $29.71 | 212 |
| 2021-08-04 | 56.29 | $29.71 | 900 |
| 2021-08-03 | 57.52 | $29.98 | 328 |
| 2021-08-02 | 62.39 | $31.00 | 418 |
| 2021-07-30 | 60.19 | $30.30 | 530 |
| 2021-07-29 | 54.57 | $28.74 | 649 |
| 2021-07-28 | 54.17 | $28.64 | 729 |
| 2021-07-27 | 45.44 | $26.70 | 2000 |
| 2021-07-26 | 54.31 | $28.45 | 1822 |
| 2021-07-23 | 49.02 | $27.47 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.34
2026-07-14
Close Price
$17.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -28.34 | $17.04 | — |
| 2026-07-13 | -28.34 | $17.04 | — |
| 2026-07-10 | -28.34 | $17.04 | — |
| 2026-07-09 | -28.34 | $17.04 | — |
| 2026-07-08 | -28.34 | $17.04 | 147 |
| 2026-07-07 | -28.34 | $17.04 | 147 |
| 2026-07-06 | 0.00 | $17.57 | 800 |
| 2026-05-26 | 0.00 | $15.70 | — |
| 2026-05-22 | 0.00 | $15.70 | — |
| 2026-05-21 | 0.00 | $15.70 | — |
| 2026-05-20 | 0.00 | $15.70 | — |
| 2026-05-19 | 0.00 | $15.70 | — |
| 2026-05-18 | 0.00 | $15.70 | — |
| 2026-05-15 | 0.00 | $15.70 | — |
| 2026-05-14 | 0.00 | $15.70 | — |
| 2026-05-13 | 0.00 | $15.70 | — |
| 2026-05-12 | 0.00 | $15.70 | — |
| 2026-05-11 | 0.00 | $15.70 | — |
| 2026-05-08 | 0.00 | $15.70 | — |
| 2026-05-07 | 0.00 | $15.70 | — |
| 2026-05-06 | 0.00 | $15.70 | — |
| 2026-05-05 | 0.00 | $15.70 | — |
| 2026-05-04 | 0.00 | $15.70 | — |
| 2026-05-01 | 0.00 | $15.70 | — |
| 2026-04-30 | 0.00 | $15.70 | — |
| 2026-04-29 | 0.00 | $15.70 | 14900 |
| 2026-04-28 | -100.00 | $15.16 | — |
| 2026-04-27 | -100.00 | $15.16 | — |
| 2026-04-24 | -100.00 | $15.16 | — |
| 2026-04-23 | -100.00 | $15.16 | — |
| 2026-04-22 | -100.00 | $15.16 | — |
| 2026-04-21 | -100.00 | $15.16 | — |
| 2026-04-20 | -100.00 | $15.16 | 1004 |
| 2026-04-17 | -100.00 | $15.16 | — |
| 2026-04-16 | -100.00 | $15.16 | 1004 |
| 2026-04-15 | -100.00 | $15.16 | — |
| 2026-04-14 | -100.00 | $15.16 | — |
| 2026-04-13 | -100.00 | $15.16 | — |
| 2026-04-10 | -100.00 | $15.17 | 1004 |
| 2026-02-10 | 0.00 | $15.65 | — |
| 2026-02-09 | 0.00 | $15.65 | — |
| 2026-02-06 | 0.00 | $15.65 | — |
| 2026-02-05 | 0.00 | $15.65 | 150 |
| 2026-02-04 | 0.00 | $15.65 | 150 |
| 2026-02-03 | 0.00 | $15.65 | 150 |
| 2026-02-02 | 0.00 | $15.65 | — |
| 2026-01-30 | 0.00 | $15.65 | — |
| 2026-01-29 | 0.00 | $15.65 | 150 |
| 2026-01-28 | 0.00 | $15.65 | 150 |
| 2026-01-27 | 0.00 | $15.65 | 150 |
| 2026-01-26 | 0.00 | $15.65 | 150 |
| 2026-01-23 | 0.00 | $15.65 | 150 |
| 2026-01-22 | 0.00 | $15.65 | 150 |
| 2026-01-21 | 0.00 | $15.65 | 150 |
| 2026-01-20 | 0.00 | $15.65 | 150 |
| 2026-01-16 | 0.00 | $15.65 | 150 |
| 2026-01-15 | 0.00 | $15.65 | 150 |
| 2026-01-14 | 0.00 | $15.65 | 150 |
| 2026-01-13 | 0.00 | $13.15 | 150 |
| 2026-01-12 | 0.00 | $13.15 | 150 |
| 2026-01-09 | 0.00 | $13.15 | 150 |
| 2026-01-08 | 0.00 | $13.15 | 150 |
| 2026-01-07 | 0.00 | $13.15 | 150 |
| 2026-01-06 | 0.00 | $13.15 | — |
| 2026-01-05 | 0.00 | $13.15 | 150 |
| 2026-01-02 | 0.00 | $13.15 | 150 |
| 2025-12-31 | 0.00 | $13.15 | 150 |
| 2025-12-30 | 0.00 | $13.15 | 150 |
| 2025-12-29 | 0.00 | $13.15 | 150 |
| 2025-12-26 | 0.00 | $13.15 | 200 |
| 2025-12-24 | 0.00 | $13.13 | — |
| 2025-12-23 | 0.00 | $13.13 | 150 |
| 2025-12-22 | 0.00 | $13.13 | 300 |
| 2025-12-19 | -0.33 | $13.06 | 150 |
| 2025-12-18 | -0.33 | $13.06 | 150 |
| 2025-12-17 | 0.00 | $13.07 | 5213 |
| 2025-12-16 | 0.00 | $12.14 | 150 |
| 2025-12-15 | 0.00 | $12.14 | — |
| 2025-12-12 | 0.00 | $12.14 | 1200 |
| 2025-12-05 | -100.00 | $10.08 | 150 |
| 2025-12-04 | -100.00 | $10.08 | 150 |
| 2025-12-03 | -100.00 | $10.08 | 150 |
| 2025-12-02 | -100.00 | $10.08 | — |
| 2025-12-01 | -100.00 | $10.08 | 150 |
| 2025-11-28 | -100.00 | $10.08 | — |
| 2025-11-26 | -100.00 | $10.08 | 150 |
| 2025-11-25 | -100.00 | $10.08 | — |
| 2025-11-24 | -100.00 | $10.08 | 150 |
| 2025-11-21 | -100.00 | $10.08 | 150 |
| 2025-11-20 | -100.00 | $10.08 | 150 |
| 2025-11-19 | -100.00 | $10.08 | 150 |
| 2025-11-18 | -100.00 | $10.08 | 150 |
| 2025-11-17 | -100.00 | $10.08 | 150 |
| 2025-11-14 | -100.00 | $10.08 | 150 |
| 2025-11-13 | -100.00 | $10.08 | 150 |
| 2025-11-12 | -100.00 | $10.08 | 150 |
| 2025-11-11 | -100.00 | $10.08 | 150 |
| 2025-11-10 | -100.00 | $10.08 | 3300 |
| 2025-11-07 | -100.00 | $10.09 | 150 |
| 2025-11-06 | -100.00 | $10.09 | 150 |
| 2025-11-05 | -87.10 | $10.09 | 150 |
| 2025-11-04 | -87.10 | $10.09 | 150 |
| 2025-11-03 | -87.10 | $10.09 | 150 |
| 2025-10-31 | -10.22 | $11.52 | 150 |
| 2025-10-30 | -10.22 | $11.52 | 150 |
| 2025-10-29 | -10.22 | $11.52 | 150 |
| 2025-10-28 | -10.22 | $11.52 | 2207 |
| 2025-10-27 | 0.00 | $11.26 | 200 |
| 2025-10-24 | -60.55 | $10.28 | — |
| 2025-10-23 | -60.55 | $10.28 | — |
| 2025-10-22 | -60.55 | $10.28 | — |
| 2025-10-21 | -62.61 | $10.28 | — |
| 2025-10-20 | -69.50 | $10.28 | — |
| 2025-10-17 | -69.50 | $10.28 | — |
| 2025-10-16 | -69.50 | $10.28 | — |
| 2025-10-15 | -93.32 | $10.28 | — |
| 2025-10-14 | -93.32 | $10.28 | — |
| 2025-10-13 | -93.32 | $10.28 | 26000 |
| 2025-10-10 | -86.02 | $10.75 | 800 |
| 2025-10-09 | -100.00 | $9.85 | — |
| 2025-10-08 | -100.00 | $9.85 | — |
| 2025-10-07 | -100.00 | $9.85 | — |
| 2025-10-06 | -100.00 | $9.86 | 121 |
| 2025-10-03 | -100.00 | $10.22 | — |
| 2025-10-02 | -100.00 | $10.22 | 200 |
| 2025-10-01 | -100.00 | $10.94 | — |
| 2025-09-30 | -100.00 | $10.94 | — |
| 2025-09-29 | -100.00 | $10.94 | 150 |
| 2025-09-26 | -100.00 | $10.94 | — |
| 2025-09-25 | -100.00 | $10.94 | 300 |
| 2025-09-24 | -100.00 | $11.00 | 300 |
| 2025-09-23 | -99.82 | $11.26 | — |
| 2025-09-22 | -99.82 | $11.26 | — |
| 2025-09-19 | -99.82 | $11.26 | 1142 |
| 2025-09-18 | -40.16 | $16.29 | — |
| 2025-09-17 | -40.16 | $16.29 | — |
| 2025-09-16 | -40.16 | $16.29 | — |
| 2025-09-15 | -40.16 | $16.29 | — |
| 2025-09-12 | -40.16 | $16.29 | — |
| 2025-09-11 | -40.16 | $16.29 | — |
| 2025-09-10 | -40.16 | $16.29 | — |
| 2025-09-09 | -40.16 | $16.29 | 700 |
| 2025-09-08 | -100.00 | $15.56 | — |
| 2025-09-05 | -100.00 | $15.56 | — |
| 2025-09-04 | -100.00 | $15.56 | — |
| 2025-09-03 | -100.00 | $15.56 | — |
| 2025-09-02 | -100.00 | $15.56 | — |
| 2025-08-29 | -100.00 | $15.56 | — |
| 2025-08-28 | -100.00 | $15.56 | 3505 |
| 2025-08-27 | -92.11 | $16.75 | — |
| 2025-08-26 | -92.11 | $16.75 | — |
| 2025-08-25 | -92.11 | $16.75 | 300 |
| 2025-08-22 | -100.00 | $16.72 | 100 |
| 2025-08-21 | -100.00 | $16.78 | — |
| 2025-08-20 | -100.00 | $16.78 | — |
| 2025-08-19 | -100.00 | $16.78 | — |
| 2025-08-18 | -100.00 | $16.78 | — |
| 2025-08-15 | -100.00 | $16.78 | — |
| 2025-08-14 | -100.00 | $16.78 | — |
| 2025-08-13 | -100.00 | $16.78 | — |
| 2025-08-12 | -100.00 | $16.78 | — |
| 2025-08-11 | -100.00 | $16.78 | — |
| 2025-08-08 | -100.00 | $16.78 | — |
| 2025-08-07 | -100.00 | $16.79 | 40500 |
| 2025-08-06 | -100.00 | $17.10 | — |
| 2025-08-05 | -100.00 | $17.10 | — |
| 2025-08-04 | -100.00 | $17.10 | — |
| 2025-08-01 | -100.00 | $17.10 | — |
| 2025-07-31 | -100.00 | $17.10 | — |
| 2025-07-30 | -100.00 | $17.10 | — |
| 2025-07-29 | -100.00 | $17.10 | 500 |
| 2025-07-28 | -78.57 | $18.88 | — |
| 2025-07-25 | -78.57 | $18.88 | — |
| 2025-07-24 | -78.57 | $18.88 | — |
| 2025-07-23 | -78.57 | $18.88 | — |
| 2025-07-22 | -78.57 | $18.88 | — |
| 2025-07-21 | -78.57 | $18.88 | — |
| 2025-07-18 | -78.57 | $18.88 | — |
| 2025-07-17 | -78.57 | $18.88 | — |
| 2025-07-16 | -78.57 | $18.88 | — |
| 2025-07-15 | -78.57 | $18.88 | 500 |
| 2025-07-14 | -100.00 | $18.58 | — |
| 2025-07-11 | -100.00 | $18.58 | — |
| 2025-07-10 | -100.00 | $18.58 | — |
| 2025-07-09 | -100.00 | $18.58 | — |
| 2025-07-08 | -100.00 | $18.58 | — |
| 2025-07-07 | -100.00 | $18.58 | — |
| 2025-07-03 | -100.00 | $18.58 | — |
| 2025-07-02 | -100.00 | $18.58 | 300 |
| 2025-06-11 | -100.00 | $19.98 | — |
| 2025-06-10 | -100.00 | $19.98 | — |
| 2025-06-09 | -100.00 | $19.98 | — |
| 2025-06-06 | -100.00 | $19.98 | — |
| 2025-06-05 | -100.00 | $19.98 | — |
| 2025-06-04 | -100.00 | $19.98 | — |
| 2025-06-03 | -100.00 | $19.98 | — |
| 2025-06-02 | -100.00 | $19.98 | — |
| 2025-05-30 | -100.00 | $19.98 | — |
| 2025-05-29 | -100.00 | $19.98 | — |
| 2025-05-28 | -100.00 | $19.98 | — |
| 2025-05-27 | -100.00 | $19.98 | — |
| 2025-05-23 | -100.00 | $19.98 | — |
| 2025-05-22 | -100.00 | $19.98 | — |
| 2025-05-21 | -100.00 | $19.98 | — |
| 2025-05-20 | -100.00 | $19.98 | — |
| 2025-05-19 | -100.00 | $19.98 | — |
| 2025-05-16 | -100.00 | $19.98 | — |
| 2025-05-15 | -100.00 | $19.98 | 2000 |
| 2025-05-14 | 0.00 | $20.61 | — |
| 2025-05-13 | 0.00 | $20.61 | 227 |
| 2025-04-09 | 0.00 | $20.46 | — |
| 2025-04-08 | 0.00 | $20.46 | — |
| 2025-04-07 | 0.00 | $20.46 | — |
| 2025-04-04 | 0.00 | $20.46 | — |
| 2025-04-03 | 0.00 | $20.46 | — |
| 2025-04-02 | 0.00 | $20.46 | — |
| 2025-04-01 | 0.00 | $20.46 | — |
| 2025-03-31 | 0.00 | $20.46 | — |
| 2025-03-28 | -68.22 | $20.46 | — |
| 2025-03-27 | -68.22 | $20.46 | — |
| 2025-03-26 | -68.22 | $20.46 | — |
| 2025-03-25 | -68.22 | $20.46 | — |
| 2025-03-24 | -68.22 | $20.46 | — |
| 2025-03-21 | -68.22 | $20.46 | — |
| 2025-03-20 | -68.22 | $20.46 | — |
| 2025-03-19 | -68.22 | $20.46 | — |
| 2025-03-18 | -68.22 | $20.46 | — |
| 2025-03-17 | -68.22 | $20.46 | — |
| 2025-03-14 | -68.22 | $20.46 | 200 |
| 2025-03-13 | -100.00 | $19.64 | — |
| 2025-03-12 | -100.00 | $19.64 | — |
| 2025-03-11 | -100.00 | $19.64 | — |
| 2025-03-10 | -100.00 | $19.64 | — |
| 2025-03-07 | -100.00 | $19.64 | — |
| 2025-03-06 | -100.00 | $19.64 | — |
| 2025-03-05 | -100.00 | $19.64 | — |
| 2025-03-04 | -100.00 | $19.64 | 200 |
| 2025-03-03 | 0.00 | $22.22 | — |
| 2025-02-28 | 0.00 | $22.22 | — |
| 2025-02-27 | 0.00 | $22.22 | — |
| 2025-02-26 | 0.00 | $22.22 | — |
| 2025-02-25 | 0.00 | $22.22 | — |
| 2025-02-24 | 0.00 | $22.22 | — |
| 2025-02-21 | 0.00 | $22.22 | — |
| 2025-02-20 | 0.00 | $22.22 | — |
| 2025-02-19 | 0.00 | $22.22 | — |
| 2025-02-18 | 0.00 | $22.22 | — |
| 2025-02-14 | 0.00 | $22.22 | — |
| 2025-02-13 | 0.00 | $22.22 | — |
| 2025-02-12 | 0.00 | $22.22 | — |
| 2025-02-11 | 0.00 | $22.22 | — |
| 2025-02-10 | 0.00 | $22.22 | — |
| 2025-02-07 | 0.00 | $22.22 | — |
| 2025-02-06 | 0.00 | $22.22 | — |
| 2025-02-05 | 0.00 | $22.22 | 700 |
| 2025-02-04 | 0.00 | $20.93 | — |
| 2025-02-03 | 0.00 | $20.93 | — |
| 2025-01-31 | 0.00 | $20.93 | — |
| 2025-01-30 | 0.00 | $20.93 | — |
| 2025-01-29 | 0.00 | $20.93 | — |
| 2025-01-28 | 0.00 | $20.93 | — |
| 2025-01-27 | 0.00 | $20.93 | 228 |
| 2025-01-24 | 0.00 | $20.36 | — |
| 2025-01-23 | 0.00 | $20.36 | — |
| 2025-01-22 | 0.00 | $20.36 | — |
| 2025-01-21 | 0.00 | $20.36 | — |
| 2025-01-17 | 0.00 | $20.36 | — |
| 2025-01-16 | 0.00 | $20.36 | — |
| 2025-01-15 | 0.00 | $20.36 | — |
| 2025-01-14 | 0.00 | $20.36 | — |
| 2025-01-13 | 0.00 | $20.36 | — |
| 2025-01-10 | 0.00 | $20.36 | 1649 |
| 2025-01-08 | -75.00 | $19.71 | — |
| 2025-01-07 | -75.00 | $19.71 | — |
| 2025-01-06 | -75.00 | $19.71 | — |
| 2025-01-03 | -75.00 | $19.71 | — |
| 2025-01-02 | -75.00 | $19.71 | — |
| 2024-12-31 | -75.00 | $19.71 | — |
| 2024-12-30 | -75.00 | $19.71 | — |
| 2024-12-27 | -75.00 | $19.71 | 600 |
| 2024-12-26 | 0.00 | $19.98 | 300 |
| 2024-12-20 | -100.00 | $19.62 | — |
| 2024-12-19 | -100.00 | $19.62 | — |
| 2024-12-18 | -100.00 | $19.62 | — |
| 2024-12-17 | -100.00 | $19.62 | — |
| 2024-12-16 | -100.00 | $19.62 | — |
| 2024-12-13 | -36.36 | $19.62 | — |
| 2024-12-12 | -36.36 | $19.62 | — |
| 2024-12-11 | -36.36 | $19.62 | — |
| 2024-12-10 | -75.11 | $19.62 | — |
| 2024-12-09 | -75.11 | $19.62 | — |
| 2024-12-06 | -75.11 | $19.62 | — |
| 2024-12-05 | -75.11 | $19.62 | — |
| 2024-12-04 | -82.93 | $19.62 | — |
| 2024-12-03 | -82.93 | $19.62 | — |
| 2024-12-02 | -82.93 | $19.62 | — |
| 2024-11-29 | -82.93 | $19.62 | — |
| 2024-11-27 | -82.93 | $19.62 | — |
| 2024-11-26 | -82.93 | $19.62 | — |
| 2024-11-25 | -82.93 | $19.62 | 145 |
| 2024-11-22 | -73.17 | $19.94 | — |
| 2024-11-21 | -73.17 | $19.94 | — |
| 2024-11-20 | -73.17 | $19.94 | — |
| 2024-11-19 | -73.17 | $19.94 | — |
| 2024-11-18 | -73.17 | $19.94 | 644 |
| 2024-11-15 | -100.00 | $19.06 | 643 |
| 2024-11-14 | -85.06 | $19.55 | — |
| 2024-11-13 | -85.06 | $19.55 | 2723 |
| 2024-11-12 | -66.85 | $21.31 | — |
| 2024-11-11 | -66.85 | $21.31 | — |
| 2024-11-08 | -66.85 | $21.31 | — |
| 2024-11-07 | -66.85 | $21.31 | 236 |
| 2024-11-06 | -9.94 | $22.34 | — |
| 2024-11-05 | -9.94 | $22.34 | — |
| 2024-11-04 | -9.94 | $22.34 | — |
| 2024-11-01 | -9.94 | $22.34 | — |
| 2024-10-31 | -10.44 | $22.34 | — |
| 2024-10-30 | -10.44 | $22.34 | — |
| 2024-10-29 | -10.44 | $22.34 | — |
| 2024-10-28 | -10.44 | $22.34 | 300 |
| 2024-10-25 | -35.71 | $21.88 | 634 |
| 2024-10-24 | -73.08 | $21.20 | — |
| 2024-10-23 | -73.08 | $21.20 | — |
| 2024-10-22 | -73.08 | $21.20 | — |
| 2024-10-21 | -56.84 | $21.20 | 300 |
| 2024-10-18 | -56.84 | $21.20 | 1113 |
| 2024-10-17 | -77.78 | $20.71 | 200 |
| 2024-10-16 | -0.43 | $22.52 | — |
| 2024-10-15 | -0.43 | $22.52 | — |
| 2024-10-14 | -0.41 | $22.52 | — |
| 2024-10-11 | -0.35 | $22.52 | — |
| 2024-10-10 | -0.35 | $22.52 | — |
| 2024-10-09 | -0.35 | $22.52 | — |
| 2024-10-08 | -0.34 | $22.52 | — |
| 2024-10-07 | -0.34 | $22.52 | — |
| 2024-10-04 | 0.00 | $22.53 | 237 |
| 2024-10-03 | -9.39 | $22.06 | 143 |
| 2024-10-02 | -15.16 | $21.90 | — |
| 2024-10-01 | -15.16 | $21.90 | 440 |
| 2024-09-30 | -14.08 | $21.93 | 318045 |
| 2024-09-27 | 0.00 | $22.07 | 505 |
| 2024-09-26 | -19.44 | $21.00 | — |
| 2024-09-25 | -19.44 | $21.00 | 230 |
| 2024-09-24 | -64.44 | $20.19 | — |
| 2024-09-23 | -66.32 | $20.19 | 600 |
| 2024-09-20 | -41.58 | $20.66 | — |
| 2024-09-19 | -41.58 | $20.66 | — |
| 2024-09-18 | -41.58 | $20.66 | 200 |
| 2024-09-17 | -71.05 | $20.10 | 245 |
| 2024-09-16 | -87.89 | $19.78 | 4700 |
| 2024-09-13 | -91.58 | $19.71 | 700 |
| 2024-09-12 | -65.79 | $20.20 | 200 |
| 2024-09-11 | -100.00 | $19.55 | 2304 |
| 2024-09-10 | -97.39 | $20.33 | 300 |
| 2024-09-09 | -33.60 | $21.03 | 700 |
| 2024-09-06 | -64.00 | $20.49 | — |
| 2024-09-05 | -64.00 | $20.49 | 600 |
| 2024-09-04 | -76.67 | $20.30 | 200 |
| 2024-09-03 | -49.35 | $20.69 | 221 |
| 2024-08-30 | -25.97 | $21.05 | 636 |
| 2024-08-29 | -6.49 | $21.35 | 700 |
| 2024-08-28 | -34.42 | $20.92 | — |
| 2024-08-27 | -34.42 | $20.92 | 500 |
| 2024-08-26 | -30.52 | $20.98 | 815 |
| 2024-08-23 | 0.00 | $21.44 | — |
| 2024-08-22 | 0.00 | $21.44 | 204 |
| 2024-08-21 | -43.85 | $20.48 | 202 |
| 2024-08-20 | -23.53 | $20.86 | — |
| 2024-08-19 | -23.53 | $20.86 | 911 |
| 2024-08-16 | -24.06 | $20.85 | 222 |
| 2024-08-15 | -47.06 | $20.42 | 400 |
| 2024-08-14 | -53.48 | $20.30 | — |
| 2024-08-13 | -53.48 | $20.30 | — |
| 2024-08-12 | -53.48 | $20.30 | 945 |
| 2024-08-09 | -38.50 | $20.58 | 600 |
| 2024-08-08 | -3.72 | $21.23 | 549 |
| 2024-08-07 | -13.30 | $21.05 | 423 |
| 2024-08-06 | -66.19 | $19.91 | 1235 |
| 2024-08-05 | -37.14 | $20.52 | 600 |
| 2024-08-02 | 0.00 | $21.30 | 1340 |
| 2024-08-01 | 0.00 | $21.14 | 1000 |
| 2024-07-31 | -8.33 | $20.52 | — |
| 2024-07-30 | -4.84 | $20.52 | 126 |
| 2024-07-29 | -5.65 | $20.50 | 1905 |
| 2024-07-26 | -5.65 | $20.50 | 911 |
| 2024-07-25 | -5.65 | $20.50 | 2213 |
| 2024-07-24 | -19.76 | $20.15 | 1521 |
| 2024-07-23 | -8.47 | $20.43 | — |
| 2024-07-22 | -8.47 | $20.43 | 2100 |
| 2024-07-19 | -5.15 | $20.00 | 82000 |
| 2024-07-18 | -16.24 | $19.72 | — |
| 2024-07-17 | -16.24 | $19.72 | 400 |
| 2024-07-16 | -10.91 | $19.72 | 200 |
| 2024-07-15 | -15.45 | $19.62 | 800 |
| 2024-07-12 | -24.55 | $19.42 | 300 |
| 2024-07-11 | 0.00 | $19.96 | 334 |
| 2024-07-10 | -28.00 | $19.20 | 246 |
| 2024-07-09 | 0.00 | $19.76 | — |
| 2024-07-08 | -14.89 | $19.76 | 800 |
| 2024-07-05 | -37.87 | $19.22 | — |
| 2024-07-03 | -37.87 | $19.22 | 6400 |
| 2024-07-02 | -54.05 | $19.35 | 309 |
| 2024-07-01 | -63.01 | $19.04 | 330 |
| 2024-06-28 | -83.24 | $18.38 | 542 |
| 2024-06-27 | -71.35 | $18.82 | — |
| 2024-06-26 | -71.96 | $18.82 | — |
| 2024-06-25 | -71.96 | $18.82 | — |
| 2024-06-24 | -71.96 | $18.82 | — |
| 2024-06-21 | -71.96 | $18.82 | 200 |
| 2024-06-20 | -100.00 | $17.76 | — |
| 2024-06-18 | -100.00 | $17.76 | 90500 |
| 2024-06-17 | -85.43 | $18.55 | 321 |
| 2024-06-14 | -86.83 | $18.50 | 1100 |
| 2024-06-13 | -86.83 | $18.50 | 500 |
| 2024-06-12 | -89.36 | $18.41 | 1100 |
| 2024-06-11 | -85.67 | $19.39 | 700 |
| 2024-06-10 | -85.67 | $19.39 | 825 |
| 2024-06-07 | -65.45 | $20.11 | 800 |
| 2024-06-06 | -100.00 | $19.19 | 300 |
| 2024-06-05 | -100.00 | $19.19 | 211 |
| 2024-06-04 | -59.80 | $21.22 | 200 |
| 2024-06-03 | -59.80 | $21.22 | 150 |
| 2024-05-31 | -59.80 | $21.22 | 800 |
| 2024-05-30 | -87.18 | $20.40 | 245 |
| 2024-05-29 | -38.46 | $21.54 | 100 |
| 2024-05-28 | -38.46 | $21.54 | 336 |
| 2024-05-24 | -49.57 | $21.28 | 200 |
| 2024-05-23 | -49.57 | $21.28 | 304 |
| 2024-05-22 | -48.29 | $21.31 | 300 |
| 2024-05-21 | -35.90 | $21.60 | — |
| 2024-05-20 | -35.90 | $21.60 | 649 |
| 2024-05-17 | -43.59 | $21.42 | — |
| 2024-05-16 | -43.59 | $21.42 | 300 |
| 2024-05-15 | -43.16 | $21.43 | 224 |
| 2024-05-14 | 0.00 | $22.44 | 503 |
| 2024-05-13 | -5.91 | $21.85 | 500 |
| 2024-05-10 | -19.89 | $21.59 | 539 |
| 2024-05-09 | -53.33 | $21.01 | 350 |
| 2024-05-08 | -56.04 | $21.01 | 375 |
| 2024-05-07 | -57.67 | $21.01 | 387 |
| 2024-05-06 | -59.56 | $21.01 | 149 |
| 2024-05-03 | -72.89 | $20.71 | 400 |
| 2024-05-02 | -79.31 | $20.70 | 500 |
| 2024-05-01 | -100.00 | $20.27 | 393 |
| 2024-04-30 | -100.00 | $20.27 | 300 |
| 2024-04-29 | -83.78 | $20.83 | 133 |
| 2024-04-26 | -100.00 | $20.41 | 400 |
| 2024-04-25 | -100.00 | $20.41 | — |
| 2024-04-24 | -100.00 | $20.41 | 500 |
| 2024-04-23 | -44.49 | $21.91 | — |
| 2024-04-22 | -44.49 | $21.91 | 328 |
| 2024-04-19 | -61.22 | $21.50 | 1013 |
| 2024-04-18 | -74.87 | $21.57 | 212 |
| 2024-04-17 | -54.45 | $21.96 | 1016 |
| 2024-04-16 | -66.49 | $21.73 | 1500 |
| 2024-04-15 | -60.21 | $21.85 | 50103 |
| 2024-04-12 | -51.35 | $22.05 | 500 |
| 2024-04-11 | -36.09 | $22.17 | 700 |
| 2024-04-10 | -32.61 | $22.25 | 439 |
| 2024-04-09 | -28.26 | $22.35 | 1500 |
| 2024-04-08 | -36.96 | $22.15 | 200 |
| 2024-04-05 | 0.00 | $23.00 | 602 |
| 2024-04-04 | -40.92 | $21.71 | 807 |
| 2024-04-03 | 0.00 | $22.95 | 27050 |
| 2024-04-02 | 0.00 | $22.95 | 40375 |
| 2024-04-01 | 0.00 | $22.95 | 800 |
| 2024-03-28 | -15.49 | $22.23 | 1000 |
| 2024-03-27 | -25.35 | $21.95 | 500 |
| 2024-03-26 | -13.73 | $22.28 | 47037 |
| 2024-03-25 | -13.73 | $22.28 | 50368 |
| 2024-03-22 | -13.00 | $22.28 | 1007 |
| 2024-03-21 | 0.00 | $21.97 | 800 |
| 2024-03-20 | -14.13 | $21.25 | 52034 |
| 2024-03-19 | -14.13 | $21.25 | 500 |
| 2024-03-18 | -19.02 | $21.16 | 2500 |
| 2024-03-15 | 0.00 | $21.51 | 800 |
| 2024-03-14 | -29.45 | $20.70 | 53700 |
| 2024-03-13 | -29.45 | $20.70 | — |
| 2024-03-12 | -29.45 | $20.70 | 3300 |
| 2024-03-11 | -9.59 | $20.99 | 249 |
| 2024-03-08 | 0.00 | $21.13 | 209 |
| 2024-03-07 | -77.68 | $19.92 | — |
| 2024-03-06 | -77.68 | $19.92 | 800 |
| 2024-03-05 | -4.46 | $20.74 | 1100 |
| 2024-03-04 | -61.61 | $20.10 | 1028 |
| 2024-03-01 | -42.74 | $20.34 | 840 |
| 2024-02-29 | -35.77 | $20.46 | 1016 |
| 2024-02-28 | -50.00 | $20.79 | 27000 |
| 2024-02-27 | -56.76 | $20.79 | 342 |
| 2024-02-26 | -89.96 | $19.93 | 600 |
| 2024-02-23 | -95.63 | $19.85 | 13650 |
| 2024-02-22 | -95.63 | $19.85 | 6975 |
| 2024-02-21 | -95.63 | $19.85 | 3637 |
| 2024-02-20 | -95.63 | $19.85 | 1968 |
| 2024-02-16 | -95.24 | $19.86 | 302 |
| 2024-02-15 | -77.38 | $20.31 | 2000 |
| 2024-02-14 | -100.00 | $19.74 | 304 |
| 2024-02-13 | -100.00 | $20.30 | 300 |
| 2024-02-12 | -100.00 | $20.30 | — |
| 2024-02-09 | -100.00 | $20.30 | — |
| 2024-02-08 | -100.00 | $20.30 | 200 |
| 2024-02-07 | -100.00 | $20.30 | 1000 |
| 2024-02-06 | -100.00 | $20.45 | 209 |
| 2024-02-05 | -100.00 | $20.47 | 1100 |
| 2024-02-02 | -88.03 | $20.84 | 211 |
| 2024-02-01 | -91.12 | $20.76 | 827 |
| 2024-01-31 | -77.08 | $21.17 | 84200 |
| 2024-01-30 | -33.99 | $22.26 | 400 |
| 2024-01-29 | -55.74 | $21.90 | 900 |
| 2024-01-26 | -73.65 | $21.37 | 500 |
| 2024-01-25 | -89.53 | $20.90 | 1800 |
| 2024-01-24 | -67.57 | $21.55 | 300 |
| 2024-01-23 | -69.93 | $21.48 | 400 |
| 2024-01-22 | -75.34 | $21.32 | 1500 |
| 2024-01-19 | -72.30 | $21.41 | 500 |
| 2024-01-18 | -90.54 | $20.87 | 400 |
| 2024-01-17 | -100.00 | $20.59 | 300 |
| 2024-01-16 | -68.99 | $22.24 | 1205 |
| 2024-01-12 | -93.55 | $21.90 | 150 |
| 2024-01-11 | -93.55 | $21.90 | 700 |
| 2024-01-10 | -92.34 | $21.93 | 200 |
| 2024-01-09 | -44.35 | $23.12 | 214 |
| 2024-01-08 | -73.39 | $22.40 | 125 |
| 2024-01-05 | -73.39 | $22.40 | 628 |
| 2024-01-04 | -72.98 | $22.41 | 941 |
| 2024-01-03 | -94.35 | $21.88 | 705 |
| 2024-01-02 | -51.61 | $22.94 | 2706 |
| 2023-12-29 | -64.92 | $22.61 | 707 |
| 2023-12-28 | -50.81 | $22.96 | 2120 |
| 2023-12-27 | -37.10 | $23.30 | 112 |
| 2023-12-26 | -37.10 | $23.30 | 2131 |
| 2023-12-22 | -52.82 | $22.91 | 400 |
| 2023-12-21 | -54.84 | $22.86 | 435 |
| 2023-12-20 | -98.39 | $21.78 | 1235 |
| 2023-12-19 | -47.03 | $23.19 | 418 |
| 2023-12-18 | 0.00 | $24.22 | 2200 |
| 2023-12-15 | -61.04 | $23.00 | 6300 |
| 2023-12-14 | -63.86 | $22.93 | 332 |
| 2023-12-13 | -75.90 | $22.63 | 1100 |
| 2023-12-12 | -90.38 | $22.64 | 700 |
| 2023-12-11 | -82.69 | $22.80 | 913 |
| 2023-12-08 | -100.00 | $22.50 | 600 |
| 2023-12-07 | -61.50 | $23.29 | 151200 |
| 2023-12-06 | -81.06 | $22.68 | 424 |
| 2023-12-05 | -47.14 | $23.45 | 825 |
| 2023-12-04 | -62.11 | $23.11 | 1046 |
| 2023-12-01 | -70.04 | $22.93 | 427 |
| 2023-11-30 | -43.17 | $23.54 | 500 |
| 2023-11-29 | -60.13 | $22.65 | 106 |
| 2023-11-28 | -60.13 | $22.65 | 407 |
| 2023-11-27 | -30.55 | $23.57 | 1500 |
| 2023-11-24 | -17.03 | $23.97 | 1600 |
| 2023-11-22 | -35.17 | $23.31 | 100 |
| 2023-11-21 | -35.17 | $23.31 | 1100 |
| 2023-11-20 | -25.29 | $23.65 | 1500 |
| 2023-11-17 | -50.00 | $22.80 | 600 |
| 2023-11-16 | 0.00 | $24.04 | 433 |
| 2023-11-15 | -38.72 | $22.52 | 250 |
| 2023-11-14 | -38.72 | $22.52 | 400 |
| 2023-11-13 | -38.72 | $22.52 | 400 |
| 2023-11-10 | -7.66 | $23.25 | 250 |
| 2023-11-09 | -18.11 | $23.25 | 400 |
| 2023-11-08 | -55.85 | $22.25 | 175 |
| 2023-11-07 | -55.85 | $22.25 | 519 |
| 2023-11-06 | -33.96 | $22.83 | 2100 |
| 2023-11-03 | -35.47 | $22.79 | 500 |
| 2023-11-02 | -28.30 | $22.98 | 600 |
| 2023-11-01 | -76.98 | $21.69 | 932 |
| 2023-10-31 | -81.13 | $21.58 | 400 |
| 2023-10-30 | -83.54 | $21.60 | 1900 |
| 2023-10-27 | -94.20 | $21.29 | 400 |
| 2023-10-26 | -87.57 | $21.53 | 1200 |
| 2023-10-25 | -87.54 | $21.82 | 300 |
| 2023-10-24 | -100.00 | $21.41 | 212 |
| 2023-10-23 | -77.74 | $22.22 | 2139 |
| 2023-10-20 | -100.00 | $21.51 | 232 |
| 2023-10-19 | -81.12 | $23.03 | 137 |
| 2023-10-18 | -83.74 | $23.03 | 118 |
| 2023-10-17 | -83.74 | $23.03 | 600 |
| 2023-10-16 | -88.93 | $22.88 | 1031 |
| 2023-10-13 | -100.00 | $23.73 | 100 |
| 2023-10-12 | -100.00 | $23.73 | 200 |
| 2023-10-11 | -100.00 | $23.73 | 250 |
| 2023-10-10 | -100.00 | $23.73 | 275 |
| 2023-10-09 | -100.00 | $23.73 | 300 |
| 2023-10-06 | -100.00 | $23.73 | 200 |
| 2023-10-05 | -100.00 | $23.73 | 100 |
| 2023-10-04 | -100.00 | $23.73 | 711 |
| 2023-10-03 | -100.00 | $23.77 | 611 |
| 2023-10-02 | -66.67 | $24.63 | 649 |
| 2023-09-29 | -85.66 | $24.14 | 200 |
| 2023-09-28 | -87.79 | $24.14 | 435 |
| 2023-09-27 | -100.00 | $23.77 | 343 |
| 2023-09-26 | -100.00 | $24.25 | 204 |
| 2023-09-25 | -91.15 | $25.05 | 300 |
| 2023-09-22 | -91.15 | $25.05 | 300 |
| 2023-09-21 | -70.31 | $25.45 | 414 |
| 2023-09-20 | -90.10 | $25.07 | 100 |
| 2023-09-19 | -78.28 | $25.07 | 300 |
| 2023-09-18 | -20.36 | $26.35 | 325 |
| 2023-09-15 | -69.23 | $25.27 | — |
| 2023-09-14 | -69.23 | $25.27 | 202 |
| 2023-09-13 | -86.88 | $24.88 | — |
| 2023-09-12 | -86.88 | $24.88 | 306 |
| 2023-09-11 | -31.67 | $26.10 | — |
| 2023-09-08 | -31.67 | $26.10 | — |
| 2023-09-07 | -31.67 | $26.10 | 335 |
| 2023-09-06 | -28.05 | $26.18 | — |
| 2023-09-05 | -28.05 | $26.18 | — |
| 2023-09-01 | -28.05 | $26.18 | — |
| 2023-08-31 | -28.05 | $26.18 | 403 |
| 2023-08-30 | -24.34 | $26.02 | — |
| 2023-08-29 | -24.34 | $26.02 | — |
| 2023-08-28 | -24.34 | $26.02 | 300 |
| 2023-08-25 | -81.97 | $25.25 | 235 |
| 2023-08-24 | -83.06 | $25.21 | — |
| 2023-08-23 | -83.06 | $25.21 | 400 |
| 2023-08-22 | -94.10 | $24.85 | 827 |
| 2023-08-21 | -100.00 | $24.62 | 320 |
| 2023-08-18 | -100.00 | $24.71 | — |
| 2023-08-17 | -100.00 | $24.71 | 644 |
| 2023-08-16 | -100.00 | $25.44 | 400 |
| 2023-08-15 | -83.05 | $26.34 | — |
| 2023-08-14 | -83.05 | $26.34 | — |
| 2023-08-11 | -83.05 | $26.34 | 300 |
| 2023-08-10 | -81.33 | $26.42 | 200 |
| 2023-08-09 | -87.55 | $26.13 | 200 |
| 2023-08-08 | -86.05 | $26.20 | 342 |
| 2023-08-07 | -80.04 | $26.48 | 225 |
| 2023-08-04 | -85.62 | $26.22 | 100 |
| 2023-08-03 | -85.62 | $26.22 | 246 |
| 2023-08-02 | -87.34 | $26.14 | 1232 |
| 2023-08-01 | -100.00 | $25.55 | 111 |
| 2023-07-31 | -53.70 | $28.25 | 100 |
| 2023-07-28 | -53.70 | $28.25 | 216 |
| 2023-07-27 | -55.89 | $28.17 | 803 |
| 2023-07-26 | -40.88 | $29.00 | 100 |
| 2023-07-25 | -40.88 | $29.00 | 100 |
| 2023-07-24 | -37.69 | $29.00 | 100 |
| 2023-07-21 | -37.69 | $29.00 | 222 |
| 2023-07-20 | 0.00 | $30.21 | 100 |
| 2023-07-19 | 0.00 | $30.21 | 400 |
| 2023-07-18 | 0.00 | $29.25 | 100 |
| 2023-07-17 | 0.00 | $29.25 | 200 |
| 2023-07-14 | 0.00 | $28.75 | — |
| 2023-07-13 | 0.00 | $28.75 | 231 |
| 2023-07-12 | -8.00 | $28.38 | 200 |
| 2023-07-11 | -10.67 | $28.34 | 300 |
| 2023-07-10 | -24.67 | $28.13 | 150 |
| 2023-07-07 | -24.67 | $28.13 | 200 |
| 2023-07-06 | -83.33 | $27.25 | 175 |
| 2023-07-05 | -83.33 | $27.25 | 300 |
| 2023-07-03 | -68.67 | $27.47 | 400 |
| 2023-06-30 | -9.33 | $28.36 | 200 |
| 2023-06-29 | -56.00 | $27.66 | 187 |
| 2023-06-28 | -67.00 | $27.66 | 193 |
| 2023-06-27 | -67.00 | $27.66 | 300 |
| 2023-06-26 | -100.00 | $27.00 | 196 |
| 2023-06-23 | -100.00 | $27.00 | 2000 |
| 2023-06-22 | -73.08 | $27.67 | 200 |
| 2023-06-21 | -72.53 | $27.68 | 219 |
| 2023-06-20 | -27.47 | $28.50 | 200 |
| 2023-06-16 | -47.25 | $28.14 | 121 |
| 2023-06-15 | -39.56 | $28.28 | 250 |
| 2023-06-14 | -39.01 | $28.29 | 400 |
| 2023-06-13 | -37.36 | $28.32 | 211 |
| 2023-06-12 | -84.62 | $27.46 | 300 |
| 2023-06-09 | -84.62 | $27.46 | 300 |
| 2023-06-08 | -84.62 | $27.46 | 1300 |
| 2023-06-07 | -61.54 | $27.88 | — |
| 2023-06-06 | -61.54 | $27.88 | 234 |
| 2023-06-05 | -44.51 | $28.19 | — |
| 2023-06-02 | -44.51 | $28.19 | 619 |
| 2023-06-01 | -100.00 | $27.18 | 700 |
| 2023-05-31 | 0.00 | $29.00 | — |
| 2023-05-30 | 0.00 | $29.00 | — |
| 2023-05-26 | 0.00 | $29.00 | 337 |
| 2023-05-25 | -51.23 | $27.75 | 213 |
| 2023-05-24 | -24.18 | $28.41 | — |
| 2023-05-23 | -23.98 | $28.41 | 616 |
| 2023-05-22 | -3.66 | $28.91 | — |
| 2023-05-19 | -3.66 | $28.91 | 400 |
| 2023-05-18 | -26.42 | $28.35 | — |
| 2023-05-17 | -26.42 | $28.35 | 200 |
| 2023-05-16 | -0.41 | $28.99 | — |
| 2023-05-15 | -0.41 | $28.99 | — |
| 2023-05-12 | -0.41 | $28.99 | — |
| 2023-05-11 | -0.41 | $28.99 | 400 |
| 2023-05-10 | -0.41 | $28.99 | 350 |
| 2023-05-09 | -0.41 | $28.99 | 500 |
| 2023-05-08 | -20.33 | $28.50 | 325 |
| 2023-05-05 | -20.33 | $28.50 | 209 |
| 2023-05-04 | 0.00 | $29.00 | 200 |
| 2023-05-03 | -32.38 | $27.13 | 200 |
| 2023-05-02 | -43.06 | $26.71 | 314 |
| 2023-05-01 | -41.64 | $26.75 | 300 |
| 2023-04-28 | -48.40 | $26.56 | 312 |
| 2023-04-27 | -48.40 | $26.56 | 2200 |
| 2023-04-26 | -39.83 | $26.55 | 1900 |
| 2023-04-25 | -40.12 | $26.54 | 840 |
| 2023-04-24 | -5.23 | $27.74 | 700 |
| 2023-04-21 | -0.58 | $27.90 | 200 |
| 2023-04-20 | -23.55 | $27.11 | 306 |
| 2023-04-19 | -23.55 | $27.11 | 445 |
| 2023-04-18 | -15.12 | $27.40 | 214 |
| 2023-04-17 | -29.94 | $26.89 | 713 |
| 2023-04-14 | -22.38 | $27.15 | 527 |
| 2023-04-13 | 0.00 | $27.92 | 300 |
| 2023-04-12 | 0.00 | $27.37 | 1445 |
| 2023-04-11 | 0.00 | $27.16 | 1900 |
| 2023-04-10 | -16.00 | $26.65 | 814 |
| 2023-04-06 | -3.50 | $26.06 | 400 |
| 2023-04-05 | -32.50 | $25.48 | 202 |
| 2023-04-04 | -51.00 | $25.11 | 400 |
| 2023-04-03 | -28.10 | $25.36 | 500 |
| 2023-03-31 | -10.84 | $25.55 | 1100 |
| 2023-03-30 | 0.00 | $25.95 | 400 |
| 2023-03-29 | -39.18 | $24.48 | 303 |
| 2023-03-28 | -39.18 | $24.48 | 207 |
| 2023-03-27 | -7.67 | $25.63 | 238 |
| 2023-03-24 | -33.70 | $24.68 | 300 |
| 2023-03-23 | -3.01 | $25.80 | 119021 |
| 2023-03-22 | -11.86 | $24.86 | 200 |
| 2023-03-21 | -10.17 | $24.91 | 346 |
| 2023-03-20 | 0.00 | $25.21 | 300 |
| 2023-03-17 | 0.00 | $25.21 | 400 |
| 2023-03-16 | -23.16 | $24.35 | 300 |
| 2023-03-15 | -13.60 | $24.61 | 200 |
| 2023-03-14 | -13.60 | $24.61 | 416 |
| 2023-03-13 | -11.03 | $24.68 | 100 |
| 2023-03-10 | -11.03 | $24.68 | 300 |
| 2023-03-09 | -10.66 | $24.69 | 58726 |
| 2023-03-08 | -3.21 | $24.37 | 230 |
| 2023-03-07 | -39.54 | $23.85 | 200 |
| 2023-03-06 | -100.00 | $22.26 | — |
| 2023-03-03 | -100.00 | $22.26 | — |
| 2023-03-02 | -100.00 | $22.26 | — |
| 2023-03-01 | -100.00 | $22.26 | — |
| 2023-02-28 | -100.00 | $22.26 | — |
| 2023-02-27 | -100.00 | $22.26 | — |
| 2023-02-24 | -100.00 | $22.26 | 220 |
| 2023-02-23 | -100.00 | $23.31 | — |
| 2023-02-22 | -100.00 | $23.31 | 300 |
| 2023-02-21 | -100.00 | $23.31 | 233 |
| 2023-02-17 | -67.97 | $24.13 | — |
| 2023-02-16 | -67.97 | $24.13 | 402 |
| 2023-02-15 | -81.05 | $23.93 | — |
| 2023-02-14 | -80.39 | $23.94 | 400 |
| 2023-02-13 | -100.00 | $23.64 | 200 |
| 2023-02-10 | -74.48 | $23.93 | — |
| 2023-02-09 | -74.48 | $23.93 | 600 |
| 2023-02-08 | -50.52 | $24.39 | 400 |
| 2023-02-07 | -24.48 | $24.89 | — |
| 2023-02-06 | -24.48 | $24.89 | 737 |
| 2023-02-03 | -19.75 | $24.74 | — |
| 2023-02-02 | -19.75 | $24.74 | — |
| 2023-02-01 | -19.75 | $24.74 | 348 |
| 2023-01-31 | -9.75 | $25.01 | — |
| 2023-01-30 | -9.75 | $25.01 | 621 |
| 2023-01-27 | -5.29 | $25.17 | — |
| 2023-01-26 | -5.23 | $25.17 | — |
| 2023-01-25 | -5.23 | $25.17 | — |
| 2023-01-24 | -4.57 | $25.17 | 348 |
| 2023-01-23 | -16.11 | $24.69 | 1000 |
| 2023-01-20 | -28.85 | $24.16 | 200 |
| 2023-01-19 | -14.18 | $24.77 | 400 |
| 2023-01-18 | -21.39 | $24.47 | 300 |
| 2023-01-17 | -13.46 | $24.80 | 500 |
| 2023-01-13 | -34.69 | $23.44 | — |
| 2023-01-12 | -34.69 | $23.44 | 217 |
| 2023-01-11 | 0.00 | $24.63 | 100 |
| 2023-01-10 | 0.00 | $24.63 | 100 |
| 2023-01-09 | 0.00 | $24.63 | 200 |
| 2023-01-06 | -57.14 | $22.22 | 250 |
| 2023-01-05 | -57.14 | $22.22 | 300 |
| 2023-01-04 | -55.88 | $22.25 | 713 |
| 2023-01-03 | -76.05 | $21.77 | 300 |
| 2022-12-30 | -65.13 | $22.03 | 325 |
| 2022-12-29 | -65.13 | $22.03 | 416 |
| 2022-12-28 | -63.87 | $22.06 | 1100 |
| 2022-12-27 | -62.74 | $21.93 | 344 |
| 2022-12-23 | -90.49 | $21.20 | 805 |
| 2022-12-22 | -66.92 | $21.82 | 400 |
| 2022-12-21 | -66.92 | $21.82 | 1034 |
| 2022-12-20 | -30.80 | $22.77 | 250 |
| 2022-12-19 | -30.80 | $22.77 | 831 |
| 2022-12-16 | -56.66 | $21.92 | 400 |
| 2022-12-15 | -34.13 | $22.58 | 400 |
| 2022-12-14 | 0.00 | $23.58 | 200 |
| 2022-12-13 | 0.00 | $23.39 | 446 |
| 2022-12-12 | -28.33 | $22.80 | 175 |
| 2022-12-09 | -28.33 | $22.80 | 2700 |
| 2022-12-08 | -43.33 | $22.35 | 1200 |
| 2022-12-07 | -58.00 | $21.91 | 137 |
| 2022-12-06 | -55.41 | $21.91 | 118 |
| 2022-12-05 | -44.96 | $21.91 | 2337 |
| 2022-12-02 | -38.08 | $22.10 | 1437 |
| 2022-12-01 | -21.83 | $22.60 | 513 |
| 2022-11-30 | -44.28 | $21.52 | 500 |
| 2022-11-29 | -56.13 | $20.95 | 130 |
| 2022-11-28 | -51.56 | $21.17 | 800 |
| 2022-11-25 | -30.98 | $22.16 | 300 |
| 2022-11-23 | -50.31 | $21.23 | 100 |
| 2022-11-22 | -50.31 | $21.23 | 100 |
| 2022-11-21 | -50.31 | $21.23 | 309 |
| 2022-11-18 | -57.59 | $20.88 | 800 |
| 2022-11-17 | -59.88 | $20.77 | 300 |
| 2022-11-16 | -53.85 | $21.06 | 203 |
| 2022-11-15 | -39.92 | $21.73 | 422 |
| 2022-11-14 | 0.00 | $23.65 | 639 |
| 2022-11-11 | 0.00 | $23.32 | 2447 |
| 2022-11-10 | 0.00 | $22.47 | 600 |
| 2022-11-09 | -14.18 | $21.08 | 647 |
| 2022-11-08 | 0.00 | $21.45 | 1039 |
| 2022-11-07 | -23.75 | $20.00 | 1700 |
| 2022-11-04 | -54.29 | $19.58 | 500 |
| 2022-11-03 | -77.71 | $19.17 | 824 |
| 2022-11-02 | -38.29 | $19.86 | 700 |
| 2022-11-01 | -59.43 | $19.49 | 900 |
| 2022-10-31 | -69.14 | $19.32 | 600 |
| 2022-10-28 | -71.43 | $19.28 | 500 |
| 2022-10-27 | -15.14 | $20.35 | 1029 |
| 2022-10-26 | -13.51 | $20.38 | 401 |
| 2022-10-25 | -29.73 | $20.08 | 200 |
| 2022-10-24 | -67.11 | $19.77 | 300 |
| 2022-10-21 | -69.94 | $19.79 | 223 |
| 2022-10-20 | -69.64 | $19.80 | 900 |
| 2022-10-19 | -79.49 | $19.83 | 700 |
| 2022-10-18 | -79.30 | $19.84 | 534 |
| 2022-10-17 | -76.95 | $19.96 | 200 |
| 2022-10-14 | -92.38 | $19.17 | 200 |
| 2022-10-13 | -92.38 | $19.17 | 908 |
| 2022-10-12 | -94.53 | $19.06 | 500 |
| 2022-10-11 | -100.00 | $18.78 | 800 |
| 2022-10-10 | -82.07 | $20.53 | 300 |
| 2022-10-07 | -95.51 | $19.99 | 9400 |
| 2022-10-06 | -88.76 | $20.35 | 400 |
| 2022-10-05 | -91.76 | $20.19 | 748 |
| 2022-10-04 | -87.08 | $20.44 | 811 |
| 2022-10-03 | -94.57 | $20.04 | 600 |
| 2022-09-30 | -83.52 | $20.63 | 600 |
| 2022-09-29 | -100.00 | $19.75 | 423 |
| 2022-09-28 | -100.00 | $20.11 | 400 |
| 2022-09-27 | -90.66 | $21.79 | 800 |
| 2022-09-26 | -81.04 | $22.14 | 345 |
| 2022-09-23 | -100.00 | $21.45 | 11403 |
| 2022-09-22 | -51.04 | $23.90 | 300 |
| 2022-09-21 | -51.04 | $23.90 | 500 |
| 2022-09-20 | -59.83 | $23.90 | 350 |
| 2022-09-19 | -59.83 | $23.90 | 275 |
| 2022-09-16 | -61.48 | $23.90 | 200 |
| 2022-09-15 | -61.48 | $23.90 | 328 |
| 2022-09-14 | -73.58 | $23.51 | 200 |
| 2022-09-13 | -58.29 | $24.10 | 344 |
| 2022-09-12 | -32.64 | $25.09 | 300 |
| 2022-09-09 | -68.97 | $23.70 | 1700 |
| 2022-09-08 | -76.41 | $23.41 | 310 |
| 2022-09-07 | -81.62 | $23.26 | 616 |
| 2022-09-06 | -96.47 | $23.13 | 421 |
| 2022-09-02 | -71.85 | $24.32 | 200 |
| 2022-09-01 | -73.11 | $24.32 | 730 |
| 2022-08-31 | -88.24 | $23.78 | 8947 |
| 2022-08-30 | -73.95 | $24.29 | 825 |
| 2022-08-29 | -84.59 | $23.91 | 1100 |
| 2022-08-26 | -95.12 | $24.59 | 135 |
| 2022-08-25 | -63.41 | $25.37 | 408 |
| 2022-08-24 | -100.00 | $24.47 | 300 |
| 2022-08-23 | -58.49 | $26.00 | 250 |
| 2022-08-22 | -43.46 | $26.00 | 433 |
| 2022-08-19 | -20.86 | $26.15 | 331 |
| 2022-08-18 | -27.01 | $25.92 | 231 |
| 2022-08-17 | -15.51 | $26.35 | 636 |
| 2022-08-16 | -30.75 | $25.78 | 300 |
| 2022-08-15 | -30.75 | $25.78 | 700 |
| 2022-08-12 | -14.44 | $26.39 | 549 |
| 2022-08-11 | -13.92 | $26.38 | 345 |
| 2022-08-10 | -6.33 | $26.68 | 300 |
| 2022-08-09 | -6.32 | $26.65 | 250 |
| 2022-08-08 | -6.32 | $26.65 | 93300 |
| 2022-08-05 | 0.00 | $26.93 | 1816 |
| 2022-08-04 | -7.07 | $26.50 | 445 |
| 2022-08-03 | 0.00 | $26.85 | 520 |
| 2022-08-02 | 0.00 | $26.39 | 234 |
| 2022-08-01 | -18.22 | $25.37 | 800 |
| 2022-07-29 | -0.40 | $26.25 | 151902 |
| 2022-07-28 | -10.29 | $25.69 | 838 |
| 2022-07-27 | 0.00 | $26.19 | 447 |
| 2022-07-26 | -15.82 | $24.79 | 840 |
| 2022-07-25 | -21.97 | $24.03 | 800 |
| 2022-07-22 | -23.99 | $23.96 | 1021 |
| 2022-07-21 | -31.79 | $23.69 | 616 |
| 2022-07-20 | -7.72 | $23.84 | 300 |
| 2022-07-19 | -11.22 | $23.64 | 200 |
| 2022-07-18 | -11.03 | $23.64 | 1241 |
| 2022-07-15 | 0.00 | $23.57 | 5239 |
| 2022-07-14 | -7.52 | $23.15 | 842 |
| 2022-07-13 | -17.44 | $22.69 | 1000 |
| 2022-07-12 | -21.63 | $22.50 | 1332 |
| 2022-07-11 | -12.58 | $22.91 | 910 |
| 2022-07-08 | -33.55 | $21.96 | 800 |
| 2022-07-07 | -21.63 | $22.50 | 800 |
| 2022-07-06 | -36.64 | $21.82 | 1939 |
| 2022-07-05 | -41.72 | $21.59 | 3300 |
| 2022-07-01 | -36.87 | $21.81 | 516 |
| 2022-06-30 | -43.71 | $21.50 | 1600 |
| 2022-06-29 | -28.70 | $22.18 | 1400 |
| 2022-06-28 | -25.39 | $22.33 | 300 |
| 2022-06-27 | -5.74 | $23.22 | 6000 |
| 2022-06-24 | -17.27 | $22.16 | 1200 |
| 2022-06-23 | -29.12 | $21.70 | 900 |
| 2022-06-22 | -48.20 | $20.96 | 5110 |
| 2022-06-21 | -72.94 | $20.00 | 2108 |
| 2022-06-17 | -74.74 | $19.93 | 2418 |
| 2022-06-16 | -90.46 | $19.32 | 12142 |
| 2022-06-15 | -85.31 | $19.52 | 625 |
| 2022-06-14 | -74.23 | $19.95 | 7641 |
| 2022-06-13 | -77.10 | $20.07 | 1534 |
| 2022-06-10 | -27.65 | $21.84 | 3810 |
| 2022-06-09 | -20.60 | $22.00 | 1700 |
| 2022-06-08 | -17.62 | $22.12 | 700 |
| 2022-06-07 | -31.44 | $21.56 | 503 |
| 2022-06-06 | 0.00 | $22.83 | 1600 |
| 2022-06-03 | -5.69 | $22.27 | 1039 |
| 2022-06-02 | 0.00 | $22.48 | 720 |
| 2022-06-01 | -9.29 | $22.11 | 1200 |
| 2022-05-31 | -9.29 | $22.11 | 1000 |
| 2022-05-27 | -7.72 | $21.30 | 700 |
| 2022-05-26 | -30.51 | $20.68 | 700 |
| 2022-05-25 | -13.24 | $21.15 | 1100 |
| 2022-05-24 | -34.56 | $20.57 | 800 |
| 2022-05-23 | -24.22 | $20.73 | 1220 |
| 2022-05-20 | -50.14 | $20.52 | 1600 |
| 2022-05-19 | -58.47 | $20.36 | 500 |
| 2022-05-18 | -58.47 | $20.36 | 4917 |
| 2022-05-17 | -74.87 | $19.74 | 1819 |
| 2022-05-16 | -87.83 | $19.25 | 938 |
| 2022-05-13 | -80.45 | $19.57 | 920 |
| 2022-05-12 | -99.75 | $18.80 | 1500 |
| 2022-05-11 | -97.74 | $18.88 | 1100 |
| 2022-05-10 | -96.16 | $18.99 | 4100 |
| 2022-05-09 | -100.00 | $19.52 | 1800 |
| 2022-05-06 | -98.16 | $20.10 | 534 |
| 2022-05-05 | -98.01 | $20.20 | 1600 |
| 2022-05-04 | -92.04 | $20.56 | 1304 |
| 2022-05-03 | -90.71 | $20.64 | 1115 |
| 2022-05-02 | -88.65 | $20.87 | 1800 |
| 2022-04-29 | -82.90 | $21.27 | 400 |
| 2022-04-28 | -96.26 | $20.34 | 6700 |
| 2022-04-27 | -90.09 | $20.77 | 2000 |
| 2022-04-26 | -90.23 | $20.76 | 2500 |
| 2022-04-25 | -81.85 | $22.26 | 1309 |
| 2022-04-22 | -93.51 | $21.85 | 1900 |
| 2022-04-21 | -85.05 | $22.32 | 3200 |
| 2022-04-20 | -97.30 | $21.64 | 900 |
| 2022-04-19 | -99.82 | $21.64 | 2129 |
| 2022-04-18 | -88.02 | $22.78 | 800 |
| 2022-04-14 | -92.77 | $22.55 | 848 |
| 2022-04-13 | -97.31 | $22.33 | 900 |
| 2022-04-12 | -100.00 | $22.65 | 1000 |
| 2022-04-11 | -36.45 | $25.44 | 1200 |
| 2022-04-08 | -53.53 | $24.69 | 1300 |
| 2022-04-07 | -21.18 | $26.11 | 8600 |
| 2022-04-06 | -32.12 | $25.63 | 400 |
| 2022-04-05 | -22.55 | $26.05 | 513 |
| 2022-04-04 | 0.00 | $27.04 | 2600 |
| 2022-04-01 | 0.00 | $26.31 | 6114 |
| 2022-03-31 | -15.53 | $25.48 | 2100 |
| 2022-03-30 | -11.19 | $25.67 | 446 |
| 2022-03-29 | -11.87 | $25.64 | 332 |
| 2022-03-28 | -15.98 | $25.46 | 700 |
| 2022-03-25 | -5.10 | $24.76 | 800 |
| 2022-03-24 | -28.44 | $24.01 | 900 |
| 2022-03-23 | -6.25 | $24.72 | 2400 |
| 2022-03-22 | -16.19 | $24.35 | 800 |
| 2022-03-21 | -16.75 | $24.22 | 5748 |
| 2022-03-18 | 0.00 | $23.98 | 1700 |
| 2022-03-17 | -14.14 | $23.35 | 937 |
| 2022-03-16 | -8.45 | $23.45 | 229 |
| 2022-03-15 | -35.47 | $22.65 | 1600 |
| 2022-03-14 | -8.33 | $23.42 | 300 |
| 2022-03-11 | 0.00 | $23.70 | 707 |
| 2022-03-10 | -20.32 | $22.85 | 1529 |
| 2022-03-09 | -10.16 | $23.17 | 400 |
| 2022-03-08 | -47.15 | $21.92 | 1534 |
| 2022-03-07 | -38.74 | $22.20 | 2547 |
| 2022-03-04 | -20.72 | $22.80 | 14800 |
| 2022-03-03 | -33.33 | $22.38 | 800 |
| 2022-03-02 | -35.14 | $22.32 | 400 |
| 2022-03-01 | -35.14 | $22.32 | 6307 |
| 2022-02-28 | -10.84 | $22.71 | 1700 |
| 2022-02-25 | -45.45 | $21.72 | 1900 |
| 2022-02-24 | -27.62 | $22.23 | 1227 |
| 2022-02-23 | -59.00 | $21.55 | 1300 |
| 2022-02-22 | -61.95 | $21.45 | 1900 |
| 2022-02-18 | -67.22 | $21.35 | 418 |
| 2022-02-17 | -75.10 | $21.38 | 600 |
| 2022-02-16 | -67.14 | $21.77 | 900 |
| 2022-02-15 | -62.45 | $22.00 | 1000 |
| 2022-02-14 | -77.31 | $21.29 | 1832 |
| 2022-02-11 | -94.78 | $20.42 | 1600 |
| 2022-02-10 | -87.34 | $20.95 | 1100 |
| 2022-02-09 | -83.51 | $21.23 | 2839 |
| 2022-02-08 | -80.89 | $21.40 | 1600 |
| 2022-02-07 | -91.21 | $21.05 | 525 |
| 2022-02-04 | -81.43 | $21.65 | 1046 |
| 2022-02-03 | -91.34 | $21.59 | 700 |
| 2022-02-02 | -100.00 | $21.11 | 1536 |
| 2022-02-01 | -94.09 | $22.04 | 733 |
| 2022-01-31 | -84.14 | $22.78 | 2008 |
| 2022-01-28 | -90.42 | $22.47 | 1000 |
| 2022-01-27 | -100.00 | $21.90 | 2500 |
| 2022-01-26 | -98.13 | $22.61 | 3000 |
| 2022-01-25 | -89.51 | $23.07 | 940 |
| 2022-01-24 | -87.88 | $23.79 | 2200 |
| 2022-01-21 | -64.88 | $25.06 | 1800 |
| 2022-01-20 | -74.03 | $25.00 | 1500 |
| 2022-01-19 | -95.06 | $24.19 | 700 |
| 2022-01-18 | -70.39 | $25.14 | 5317 |
| 2022-01-14 | -87.14 | $24.80 | 436 |
| 2022-01-13 | -41.60 | $26.40 | 1046 |
| 2022-01-12 | -34.47 | $26.65 | 400 |
| 2022-01-11 | -48.31 | $26.65 | 500 |
| 2022-01-10 | -71.30 | $25.98 | 2100 |
| 2022-01-07 | -82.76 | $25.95 | 2500 |
| 2022-01-06 | -85.06 | $26.33 | 1628 |
| 2022-01-05 | -61.84 | $27.34 | 1700 |
| 2022-01-04 | -82.30 | $26.45 | 500 |
| 2022-01-03 | -62.53 | $27.31 | 801 |
| 2021-12-31 | -50.11 | $27.85 | 300 |
| 2021-12-30 | -54.02 | $27.68 | 700 |
| 2021-12-29 | -50.80 | $27.82 | 4605 |
| 2021-12-28 | -72.64 | $26.87 | 700 |
| 2021-12-27 | -62.53 | $27.31 | 600 |
| 2021-12-23 | -64.40 | $27.10 | 606 |
| 2021-12-22 | -77.80 | $26.49 | 410 |
| 2021-12-21 | -81.10 | $26.34 | 929 |
| 2021-12-20 | -85.27 | $26.15 | 1006 |
| 2021-12-17 | -67.25 | $26.97 | 600 |
| 2021-12-16 | -47.69 | $27.86 | 315 |
| 2021-12-15 | -61.10 | $27.25 | 400 |
| 2021-12-14 | -30.11 | $28.66 | 73524 |
| 2021-12-13 | 0.00 | $30.03 | 10000 |
| 2021-12-10 | -16.90 | $29.07 | 1300 |
| 2021-12-09 | -19.91 | $28.94 | 2400 |
| 2021-12-08 | -33.80 | $28.34 | 900 |
| 2021-12-07 | 0.00 | $29.28 | 700 |
| 2021-12-06 | -19.18 | $27.84 | 800 |
| 2021-12-03 | -17.81 | $27.88 | 1400 |
| 2021-12-02 | -52.05 | $26.88 | 1100 |
| 2021-12-01 | -86.30 | $25.88 | 1327 |
| 2021-11-30 | -71.92 | $26.30 | 1400 |
| 2021-11-29 | -59.59 | $26.66 | 1031 |
| 2021-11-26 | -66.78 | $26.45 | 1100 |
| 2021-11-24 | -100.00 | $25.60 | 333 |
| 2021-11-23 | -47.04 | $27.05 | 503 |
| 2021-11-22 | -16.46 | $27.75 | 1600 |
| 2021-11-19 | -24.05 | $27.45 | 700 |
| 2021-11-18 | -16.20 | $27.76 | 700 |
| 2021-11-17 | -21.01 | $27.57 | 1435 |
| 2021-11-16 | -36.71 | $26.95 | 700 |
| 2021-11-15 | -24.05 | $27.45 | 400 |
| 2021-11-12 | -12.91 | $27.89 | 434 |
| 2021-11-11 | 0.00 | $28.40 | 611 |
| 2021-11-10 | -21.54 | $27.51 | 1400 |
| 2021-11-09 | 0.00 | $28.23 | 400 |
| 2021-11-08 | 0.00 | $27.66 | 1200 |
| 2021-11-05 | -2.24 | $27.50 | 1017 |
| 2021-11-04 | 0.00 | $27.57 | 800 |
| 2021-11-03 | 0.00 | $27.50 | 535 |
| 2021-11-02 | -39.29 | $26.15 | 1234 |
| 2021-11-01 | -57.14 | $25.65 | 915 |
| 2021-10-29 | -46.43 | $25.95 | 1221 |
| 2021-10-28 | -16.07 | $26.80 | 608 |
| 2021-10-27 | -61.43 | $25.53 | 300 |
| 2021-10-26 | -100.00 | $24.45 | 449 |
| 2021-10-25 | -54.87 | $26.18 | 900 |
| 2021-10-22 | -50.72 | $26.33 | 402 |
| 2021-10-21 | -60.99 | $27.04 | 400 |
| 2021-10-20 | -60.76 | $27.05 | 700 |
| 2021-10-19 | -78.03 | $26.28 | 800 |
| 2021-10-18 | -64.07 | $26.96 | 538 |
| 2021-10-15 | -58.01 | $27.24 | 840 |
| 2021-10-14 | -57.79 | $27.25 | 1340 |
| 2021-10-13 | -76.10 | $26.50 | 1149 |
| 2021-10-12 | -76.01 | $26.55 | 503 |
| 2021-10-11 | -95.42 | $25.55 | 1403 |
| 2021-10-08 | -85.90 | $26.07 | 1800 |
| 2021-10-07 | -88.98 | $26.48 | 1500 |
| 2021-10-06 | -89.19 | $26.47 | 431 |
| 2021-10-05 | -90.64 | $26.40 | 600 |
| 2021-10-04 | -88.39 | $26.55 | 716 |
| 2021-10-01 | -93.80 | $26.73 | 549 |
| 2021-09-30 | -98.93 | $26.49 | 700 |
| 2021-09-29 | -96.15 | $26.62 | 2300 |
| 2021-09-28 | -88.46 | $26.98 | 600 |
| 2021-09-27 | -100.00 | $27.39 | 334 |
| 2021-09-24 | -60.44 | $29.76 | 121 |
| 2021-09-23 | -95.85 | $29.29 | 539 |
| 2021-09-22 | -95.36 | $29.34 | 1800 |
| 2021-09-21 | -89.63 | $29.92 | 600 |
| 2021-09-20 | -97.73 | $29.10 | 1500 |
| 2021-09-17 | -97.64 | $29.48 | 1213 |
| 2021-09-16 | -89.03 | $30.32 | 825 |
| 2021-09-15 | -87.08 | $30.51 | 500 |
| 2021-09-14 | -85.03 | $30.71 | 1000 |
| 2021-09-13 | -84.62 | $30.75 | 1100 |
| 2021-09-10 | -89.44 | $30.28 | 943 |
| 2021-09-09 | -89.64 | $30.26 | 200 |
| 2021-09-08 | -98.87 | $29.36 | 600 |
| 2021-09-07 | -80.82 | $31.12 | 300 |
| 2021-09-03 | -88.92 | $30.33 | 500 |
| 2021-09-02 | -88.72 | $30.35 | 827 |
| 2021-09-01 | -89.44 | $30.28 | 839 |
| 2021-08-31 | -90.77 | $30.15 | 400 |
| 2021-08-30 | -85.03 | $30.71 | 1046 |
| 2021-08-27 | -83.08 | $30.90 | 450 |
| 2021-08-26 | -83.08 | $30.90 | 113700 |
| 2021-08-25 | -13.27 | $30.70 | 13500 |
| 2021-08-24 | -13.26 | $30.65 | 546 |
| 2021-08-23 | -40.70 | $29.25 | 500 |
| 2021-08-20 | -40.70 | $29.25 | 450 |
| 2021-08-19 | -40.70 | $29.25 | 425 |
| 2021-08-18 | -40.70 | $29.25 | 342 |
| 2021-08-17 | -29.07 | $29.75 | 4600 |
| 2021-08-16 | -36.05 | $29.45 | 412 |
| 2021-08-13 | -36.05 | $29.45 | 406 |
| 2021-08-12 | -36.05 | $29.45 | 236 |
| 2021-08-11 | -30.00 | $29.71 | 400 |
| 2021-08-10 | -30.00 | $29.71 | 300 |
| 2021-08-09 | -30.00 | $29.71 | 250 |
| 2021-08-06 | -30.00 | $29.71 | 225 |
| 2021-08-05 | -30.00 | $29.71 | 212 |
| 2021-08-04 | -29.25 | $29.71 | 900 |
| 2021-08-03 | -23.13 | $29.98 | 328 |
| 2021-08-02 | 0.00 | $31.00 | 418 |
| 2021-07-30 | -2.62 | $30.30 | 530 |
| 2021-07-29 | -14.00 | $28.74 | 649 |
| 2021-07-28 | 0.00 | $28.64 | 729 |
| 2021-07-27 | -94.09 | $26.70 | 2000 |
| 2021-07-26 | 0.00 | $28.45 | 1822 |
| 2021-07-23 | -44.65 | $27.47 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.81
2026-07-14
Close Price
$17.04
Average Directional Index - Detailed Analysis
Minimum
6.48
Average
29.68
Maximum
84.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.81 | $17.04 | — |
| 2026-07-13 | 48.56 | $17.04 | — |
| 2026-07-10 | 48.29 | $17.04 | — |
| 2026-07-09 | 48.01 | $17.04 | — |
| 2026-07-08 | 47.71 | $17.04 | 147 |
| 2026-07-07 | 47.40 | $17.04 | 147 |
| 2026-07-06 | 47.08 | $17.57 | 800 |
| 2026-07-02 | 44.43 | $15.70 | — |
| 2026-07-01 | 44.56 | $15.70 | — |
| 2026-06-30 | 44.69 | $15.70 | — |
| 2026-06-29 | 44.83 | $15.70 | — |
| 2026-06-26 | 44.98 | $15.70 | — |
| 2026-06-25 | 45.14 | $15.70 | — |
| 2026-06-24 | 45.30 | $15.70 | — |
| 2026-06-23 | 45.48 | $15.70 | — |
| 2026-06-22 | 45.66 | $15.70 | — |
| 2026-06-18 | 45.85 | $15.70 | — |
| 2026-06-17 | 46.05 | $15.70 | — |
| 2026-06-16 | 46.27 | $15.70 | — |
| 2026-06-15 | 46.49 | $15.70 | — |
| 2026-06-12 | 46.73 | $15.70 | — |
| 2026-06-11 | 46.98 | $15.70 | — |
| 2026-06-10 | 47.24 | $15.70 | — |
| 2026-06-09 | 47.51 | $15.70 | — |
| 2026-06-08 | 47.80 | $15.70 | — |
| 2026-06-05 | 48.11 | $15.70 | — |
| 2026-06-04 | 48.43 | $15.70 | — |
| 2026-06-03 | 48.77 | $15.70 | — |
| 2026-06-02 | 49.12 | $15.70 | — |
| 2026-06-01 | 49.50 | $15.70 | — |
| 2026-05-29 | 49.89 | $15.70 | — |
| 2026-05-28 | 50.31 | $15.70 | — |
| 2026-05-27 | 50.75 | $15.70 | — |
| 2026-05-26 | 51.21 | $15.70 | — |
| 2026-05-22 | 51.69 | $15.70 | — |
| 2026-05-21 | 52.20 | $15.70 | — |
| 2026-05-20 | 52.74 | $15.70 | — |
| 2026-05-19 | 53.30 | $15.70 | — |
| 2026-05-18 | 53.90 | $15.70 | — |
| 2026-05-15 | 54.52 | $15.70 | — |
| 2026-05-14 | 55.18 | $15.70 | — |
| 2026-05-13 | 55.87 | $15.70 | — |
| 2026-05-12 | 56.60 | $15.70 | — |
| 2026-05-11 | 57.37 | $15.70 | — |
| 2026-05-08 | 58.18 | $15.70 | — |
| 2026-05-07 | 59.03 | $15.70 | — |
| 2026-05-06 | 59.93 | $15.70 | — |
| 2026-05-05 | 60.87 | $15.70 | — |
| 2026-05-04 | 61.87 | $15.70 | — |
| 2026-05-01 | 62.91 | $15.70 | — |
| 2026-04-30 | 64.01 | $15.70 | — |
| 2026-04-29 | 65.17 | $15.70 | 14900 |
| 2026-04-28 | 66.39 | $15.16 | — |
| 2026-04-27 | 67.41 | $15.16 | — |
| 2026-04-24 | 68.49 | $15.16 | — |
| 2026-04-23 | 69.62 | $15.16 | — |
| 2026-04-22 | 70.81 | $15.16 | — |
| 2026-04-21 | 72.06 | $15.16 | — |
| 2026-04-20 | 73.38 | $15.16 | 1004 |
| 2026-04-17 | 74.77 | $15.16 | — |
| 2026-04-16 | 76.23 | $15.16 | 1004 |
| 2026-04-15 | 77.77 | $15.16 | — |
| 2026-04-14 | 79.39 | $15.16 | — |
| 2026-04-13 | 81.09 | $15.16 | — |
| 2026-04-10 | 82.89 | $15.17 | 1004 |
| 2026-04-09 | 84.82 | $15.65 | — |
| 2026-04-08 | 84.74 | $15.65 | — |
| 2026-04-07 | 84.65 | $15.65 | — |
| 2026-04-06 | 84.56 | $15.65 | 150 |
| 2026-04-02 | 84.47 | $15.65 | 150 |
| 2026-04-01 | 84.37 | $15.65 | 150 |
| 2026-03-31 | 84.27 | $15.65 | — |
| 2026-03-30 | 84.16 | $15.65 | — |
| 2026-03-27 | 84.04 | $15.65 | 150 |
| 2026-03-26 | 83.92 | $15.65 | 150 |
| 2026-03-25 | 83.79 | $15.65 | — |
| 2026-03-24 | 83.65 | $15.65 | — |
| 2026-03-23 | 83.51 | $15.65 | — |
| 2026-03-20 | 83.36 | $15.65 | — |
| 2026-03-19 | 83.21 | $15.65 | — |
| 2026-03-18 | 83.04 | $15.65 | 150 |
| 2026-03-17 | 82.87 | $15.65 | — |
| 2026-03-16 | 82.68 | $15.65 | — |
| 2026-03-13 | 82.49 | $15.65 | 150 |
| 2026-03-12 | 82.29 | $15.65 | — |
| 2026-03-11 | 82.07 | $15.65 | — |
| 2026-03-10 | 81.85 | $15.65 | — |
| 2026-03-09 | 81.61 | $15.65 | — |
| 2026-03-06 | 81.36 | $15.65 | — |
| 2026-03-05 | 81.10 | $15.65 | — |
| 2026-03-04 | 80.82 | $15.65 | — |
| 2026-03-03 | 80.53 | $15.65 | — |
| 2026-03-02 | 80.22 | $15.65 | — |
| 2026-02-27 | 79.90 | $15.65 | — |
| 2026-02-26 | 79.56 | $15.65 | — |
| 2026-02-25 | 79.20 | $15.65 | — |
| 2026-02-24 | 78.83 | $15.65 | — |
| 2026-02-23 | 78.43 | $15.65 | — |
| 2026-02-20 | 78.01 | $15.65 | — |
| 2026-02-19 | 77.57 | $15.65 | — |
| 2026-02-18 | 77.11 | $15.65 | — |
| 2026-02-17 | 76.63 | $15.65 | — |
| 2026-02-13 | 76.11 | $15.65 | — |
| 2026-02-12 | 75.57 | $15.65 | — |
| 2026-02-11 | 75.01 | $15.65 | — |
| 2026-02-10 | 74.41 | $15.65 | — |
| 2026-02-09 | 73.78 | $15.65 | — |
| 2026-02-06 | 73.12 | $15.65 | — |
| 2026-02-05 | 72.42 | $15.65 | 150 |
| 2026-02-04 | 71.69 | $15.65 | 150 |
| 2026-02-03 | 70.92 | $15.65 | 150 |
| 2026-02-02 | 70.11 | $15.65 | — |
| 2026-01-30 | 69.25 | $15.65 | — |
| 2026-01-29 | 68.35 | $15.65 | 150 |
| 2026-01-28 | 67.40 | $15.65 | 150 |
| 2026-01-27 | 66.41 | $15.65 | 150 |
| 2026-01-26 | 65.36 | $15.65 | 150 |
| 2026-01-23 | 64.25 | $15.65 | 150 |
| 2026-01-22 | 63.09 | $15.65 | 150 |
| 2026-01-21 | 61.86 | $15.65 | 150 |
| 2026-01-20 | 60.57 | $15.65 | 150 |
| 2026-01-16 | 59.22 | $15.65 | 150 |
| 2026-01-15 | 57.79 | $15.65 | 150 |
| 2026-01-14 | 56.29 | $15.65 | 150 |
| 2026-01-13 | 54.70 | $13.15 | 150 |
| 2026-01-12 | 54.22 | $13.15 | 150 |
| 2026-01-09 | 53.71 | $13.15 | 150 |
| 2026-01-08 | 53.17 | $13.15 | 150 |
| 2026-01-07 | 52.61 | $13.15 | 150 |
| 2026-01-06 | 52.01 | $13.15 | — |
| 2026-01-05 | 51.38 | $13.15 | 150 |
| 2026-01-02 | 50.73 | $13.15 | 150 |
| 2025-12-31 | 50.03 | $13.15 | 150 |
| 2025-12-30 | 49.30 | $13.15 | 150 |
| 2025-12-29 | 48.53 | $13.15 | 150 |
| 2025-12-26 | 47.72 | $13.15 | 200 |
| 2025-12-24 | 46.87 | $13.13 | — |
| 2025-12-23 | 45.99 | $13.13 | 150 |
| 2025-12-22 | 45.06 | $13.13 | 300 |
| 2025-12-19 | 44.08 | $13.06 | 150 |
| 2025-12-18 | 43.09 | $13.06 | 150 |
| 2025-12-17 | 42.05 | $13.07 | 5213 |
| 2025-12-16 | 40.93 | $12.14 | 150 |
| 2025-12-15 | 40.40 | $12.14 | — |
| 2025-12-12 | 39.84 | $12.14 | 1200 |
| 2025-12-11 | 39.25 | $10.08 | — |
| 2025-12-10 | 39.50 | $10.08 | — |
| 2025-12-09 | 39.77 | $10.08 | — |
| 2025-12-08 | 40.05 | $10.08 | 150 |
| 2025-12-05 | 40.35 | $10.08 | 150 |
| 2025-12-04 | 40.67 | $10.08 | 150 |
| 2025-12-03 | 41.00 | $10.08 | 150 |
| 2025-12-02 | 41.34 | $10.08 | — |
| 2025-12-01 | 41.71 | $10.08 | 150 |
| 2025-11-28 | 42.09 | $10.08 | — |
| 2025-11-26 | 42.50 | $10.08 | 150 |
| 2025-11-25 | 42.93 | $10.08 | — |
| 2025-11-24 | 43.38 | $10.08 | 150 |
| 2025-11-21 | 43.85 | $10.08 | 150 |
| 2025-11-20 | 44.35 | $10.08 | 150 |
| 2025-11-19 | 44.87 | $10.08 | 150 |
| 2025-11-18 | 45.42 | $10.08 | 150 |
| 2025-11-17 | 46.00 | $10.08 | 150 |
| 2025-11-14 | 46.61 | $10.08 | 150 |
| 2025-11-13 | 47.26 | $10.08 | 150 |
| 2025-11-12 | 47.93 | $10.08 | 150 |
| 2025-11-11 | 48.65 | $10.08 | 150 |
| 2025-11-10 | 49.40 | $10.08 | 3300 |
| 2025-11-07 | 50.19 | $10.09 | 150 |
| 2025-11-06 | 51.03 | $10.09 | 150 |
| 2025-11-05 | 51.91 | $10.09 | 150 |
| 2025-11-04 | 52.84 | $10.09 | 150 |
| 2025-11-03 | 53.82 | $10.09 | 150 |
| 2025-10-31 | 54.85 | $11.52 | 150 |
| 2025-10-30 | 57.35 | $11.52 | 150 |
| 2025-10-29 | 59.97 | $11.52 | 150 |
| 2025-10-28 | 62.73 | $11.52 | 2207 |
| 2025-10-27 | 65.64 | $11.26 | 200 |
| 2025-10-24 | 68.04 | $10.28 | — |
| 2025-10-23 | 68.57 | $10.28 | — |
| 2025-10-22 | 69.13 | $10.28 | — |
| 2025-10-21 | 69.71 | $10.28 | — |
| 2025-10-20 | 70.33 | $10.28 | — |
| 2025-10-17 | 70.98 | $10.28 | — |
| 2025-10-16 | 71.67 | $10.28 | — |
| 2025-10-15 | 72.39 | $10.28 | — |
| 2025-10-14 | 73.15 | $10.28 | — |
| 2025-10-13 | 73.94 | $10.28 | 26000 |
| 2025-10-10 | 74.79 | $10.75 | 800 |
| 2025-10-09 | 75.89 | $9.85 | — |
| 2025-10-08 | 75.26 | $9.85 | — |
| 2025-10-07 | 74.59 | $9.85 | — |
| 2025-10-06 | 73.89 | $9.86 | 121 |
| 2025-10-03 | 73.15 | $10.22 | — |
| 2025-10-02 | 72.42 | $10.22 | 200 |
| 2025-10-01 | 71.65 | $10.94 | — |
| 2025-09-30 | 70.96 | $10.94 | — |
| 2025-09-29 | 70.23 | $10.94 | 150 |
| 2025-09-26 | 69.46 | $10.94 | — |
| 2025-09-25 | 68.65 | $10.94 | 300 |
| 2025-09-24 | 67.80 | $11.00 | 300 |
| 2025-09-23 | 66.91 | $11.26 | — |
| 2025-09-22 | 66.01 | $11.26 | — |
| 2025-09-19 | 65.06 | $11.26 | 1142 |
| 2025-09-18 | 64.07 | $16.29 | — |
| 2025-09-17 | 65.80 | $16.29 | — |
| 2025-09-16 | 67.63 | $16.29 | — |
| 2025-09-15 | 69.55 | $16.29 | — |
| 2025-09-12 | 71.57 | $16.29 | — |
| 2025-09-11 | 73.70 | $16.29 | — |
| 2025-09-10 | 75.94 | $16.29 | — |
| 2025-09-09 | 78.30 | $16.29 | 700 |
| 2025-09-08 | 80.78 | $15.56 | — |
| 2025-09-05 | 80.19 | $15.56 | — |
| 2025-09-04 | 79.57 | $15.56 | — |
| 2025-09-03 | 78.92 | $15.56 | — |
| 2025-09-02 | 78.24 | $15.56 | — |
| 2025-08-29 | 77.52 | $15.56 | — |
| 2025-08-28 | 76.76 | $15.56 | 3505 |
| 2025-08-27 | 75.96 | $16.75 | — |
| 2025-08-26 | 75.60 | $16.75 | — |
| 2025-08-25 | 75.22 | $16.75 | 300 |
| 2025-08-22 | 74.81 | $16.72 | 100 |
| 2025-08-21 | 74.15 | $16.78 | — |
| 2025-08-20 | 73.48 | $16.78 | — |
| 2025-08-19 | 72.78 | $16.78 | — |
| 2025-08-18 | 72.04 | $16.78 | — |
| 2025-08-15 | 71.26 | $16.78 | — |
| 2025-08-14 | 70.45 | $16.78 | — |
| 2025-08-13 | 69.59 | $16.78 | — |
| 2025-08-12 | 68.68 | $16.78 | — |
| 2025-08-11 | 67.73 | $16.78 | — |
| 2025-08-08 | 66.72 | $16.78 | — |
| 2025-08-07 | 65.66 | $16.79 | 40500 |
| 2025-08-06 | 64.56 | $17.10 | — |
| 2025-08-05 | 63.51 | $17.10 | — |
| 2025-08-04 | 62.40 | $17.10 | — |
| 2025-08-01 | 61.24 | $17.10 | — |
| 2025-07-31 | 60.02 | $17.10 | — |
| 2025-07-30 | 58.73 | $17.10 | — |
| 2025-07-29 | 57.38 | $17.10 | 500 |
| 2025-07-28 | 55.95 | $18.88 | — |
| 2025-07-25 | 56.22 | $18.88 | — |
| 2025-07-24 | 56.50 | $18.88 | — |
| 2025-07-23 | 56.80 | $18.88 | — |
| 2025-07-22 | 57.11 | $18.88 | — |
| 2025-07-21 | 57.44 | $18.88 | — |
| 2025-07-18 | 57.78 | $18.88 | — |
| 2025-07-17 | 58.15 | $18.88 | — |
| 2025-07-16 | 58.53 | $18.88 | — |
| 2025-07-15 | 58.94 | $18.88 | 500 |
| 2025-07-14 | 59.36 | $18.58 | — |
| 2025-07-11 | 57.59 | $18.58 | — |
| 2025-07-10 | 55.72 | $18.58 | — |
| 2025-07-09 | 53.76 | $18.58 | — |
| 2025-07-08 | 51.69 | $18.58 | — |
| 2025-07-07 | 49.51 | $18.58 | — |
| 2025-07-03 | 47.22 | $18.58 | — |
| 2025-07-02 | 44.81 | $18.58 | 300 |
| 2025-07-01 | 42.27 | $19.98 | — |
| 2025-06-30 | 41.96 | $19.98 | — |
| 2025-06-27 | 41.63 | $19.98 | — |
| 2025-06-26 | 41.29 | $19.98 | — |
| 2025-06-25 | 40.92 | $19.98 | — |
| 2025-06-24 | 40.54 | $19.98 | — |
| 2025-06-23 | 40.14 | $19.98 | — |
| 2025-06-20 | 39.71 | $19.98 | — |
| 2025-06-18 | 39.27 | $19.98 | — |
| 2025-06-17 | 38.80 | $19.98 | — |
| 2025-06-16 | 38.30 | $19.98 | — |
| 2025-06-13 | 37.78 | $19.98 | — |
| 2025-06-12 | 37.24 | $19.98 | — |
| 2025-06-11 | 36.66 | $19.98 | — |
| 2025-06-10 | 36.05 | $19.98 | — |
| 2025-06-09 | 35.42 | $19.98 | — |
| 2025-06-06 | 34.74 | $19.98 | — |
| 2025-06-05 | 34.04 | $19.98 | — |
| 2025-06-04 | 33.29 | $19.98 | — |
| 2025-06-03 | 32.51 | $19.98 | — |
| 2025-06-02 | 31.68 | $19.98 | — |
| 2025-05-30 | 30.81 | $19.98 | — |
| 2025-05-29 | 29.90 | $19.98 | — |
| 2025-05-28 | 28.94 | $19.98 | — |
| 2025-05-27 | 27.92 | $19.98 | — |
| 2025-05-23 | 26.86 | $19.98 | — |
| 2025-05-22 | 25.73 | $19.98 | — |
| 2025-05-21 | 24.55 | $19.98 | — |
| 2025-05-20 | 23.31 | $19.98 | — |
| 2025-05-19 | 22.00 | $19.98 | — |
| 2025-05-16 | 20.62 | $19.98 | — |
| 2025-05-15 | 19.17 | $19.98 | 2000 |
| 2025-05-14 | 17.64 | $20.61 | — |
| 2025-05-13 | 17.60 | $20.61 | 227 |
| 2025-05-12 | 17.56 | $20.46 | — |
| 2025-05-09 | 17.81 | $20.46 | — |
| 2025-05-08 | 18.08 | $20.46 | — |
| 2025-05-07 | 18.36 | $20.46 | — |
| 2025-05-06 | 18.66 | $20.46 | — |
| 2025-05-05 | 18.97 | $20.46 | — |
| 2025-05-02 | 19.30 | $20.46 | — |
| 2025-05-01 | 19.64 | $20.46 | — |
| 2025-04-30 | 20.01 | $20.46 | — |
| 2025-04-29 | 20.39 | $20.46 | — |
| 2025-04-28 | 20.79 | $20.46 | — |
| 2025-04-25 | 21.22 | $20.46 | — |
| 2025-04-24 | 21.66 | $20.46 | — |
| 2025-04-23 | 22.13 | $20.46 | — |
| 2025-04-22 | 22.63 | $20.46 | — |
| 2025-04-21 | 23.15 | $20.46 | — |
| 2025-04-17 | 23.70 | $20.46 | — |
| 2025-04-16 | 24.28 | $20.46 | — |
| 2025-04-15 | 24.88 | $20.46 | — |
| 2025-04-14 | 25.52 | $20.46 | — |
| 2025-04-11 | 26.20 | $20.46 | — |
| 2025-04-10 | 26.90 | $20.46 | — |
| 2025-04-09 | 27.65 | $20.46 | — |
| 2025-04-08 | 28.44 | $20.46 | — |
| 2025-04-07 | 29.26 | $20.46 | — |
| 2025-04-04 | 30.13 | $20.46 | — |
| 2025-04-03 | 31.05 | $20.46 | — |
| 2025-04-02 | 32.01 | $20.46 | — |
| 2025-04-01 | 33.03 | $20.46 | — |
| 2025-03-31 | 34.09 | $20.46 | — |
| 2025-03-28 | 35.22 | $20.46 | — |
| 2025-03-27 | 36.40 | $20.46 | — |
| 2025-03-26 | 37.65 | $20.46 | — |
| 2025-03-25 | 38.96 | $20.46 | — |
| 2025-03-24 | 40.34 | $20.46 | — |
| 2025-03-21 | 41.79 | $20.46 | — |
| 2025-03-20 | 43.32 | $20.46 | — |
| 2025-03-19 | 44.93 | $20.46 | — |
| 2025-03-18 | 46.63 | $20.46 | — |
| 2025-03-17 | 48.41 | $20.46 | — |
| 2025-03-14 | 50.29 | $20.46 | 200 |
| 2025-03-13 | 52.27 | $19.64 | — |
| 2025-03-12 | 52.32 | $19.64 | — |
| 2025-03-11 | 52.38 | $19.64 | — |
| 2025-03-10 | 52.44 | $19.64 | — |
| 2025-03-07 | 52.50 | $19.64 | — |
| 2025-03-06 | 52.57 | $19.64 | — |
| 2025-03-05 | 52.63 | $19.64 | — |
| 2025-03-04 | 52.71 | $19.64 | 200 |
| 2025-03-03 | 52.78 | $22.22 | — |
| 2025-02-28 | 51.88 | $22.22 | — |
| 2025-02-27 | 50.93 | $22.22 | — |
| 2025-02-26 | 49.93 | $22.22 | — |
| 2025-02-25 | 48.88 | $22.22 | — |
| 2025-02-24 | 47.77 | $22.22 | — |
| 2025-02-21 | 46.60 | $22.22 | — |
| 2025-02-20 | 45.37 | $22.22 | — |
| 2025-02-19 | 44.08 | $22.22 | — |
| 2025-02-18 | 42.72 | $22.22 | — |
| 2025-02-14 | 41.28 | $22.22 | — |
| 2025-02-13 | 39.77 | $22.22 | — |
| 2025-02-12 | 38.19 | $22.22 | — |
| 2025-02-11 | 36.51 | $22.22 | — |
| 2025-02-10 | 34.75 | $22.22 | — |
| 2025-02-07 | 32.90 | $22.22 | — |
| 2025-02-06 | 30.95 | $22.22 | — |
| 2025-02-05 | 28.90 | $22.22 | 700 |
| 2025-02-04 | 26.74 | $20.93 | — |
| 2025-02-03 | 26.01 | $20.93 | — |
| 2025-01-31 | 25.24 | $20.93 | — |
| 2025-01-30 | 24.43 | $20.93 | — |
| 2025-01-29 | 23.57 | $20.93 | — |
| 2025-01-28 | 22.67 | $20.93 | — |
| 2025-01-27 | 21.73 | $20.93 | 228 |
| 2025-01-24 | 20.73 | $20.36 | — |
| 2025-01-23 | 21.03 | $20.36 | — |
| 2025-01-22 | 21.34 | $20.36 | — |
| 2025-01-21 | 21.67 | $20.36 | — |
| 2025-01-17 | 22.01 | $20.36 | — |
| 2025-01-16 | 22.38 | $20.36 | — |
| 2025-01-15 | 22.76 | $20.36 | — |
| 2025-01-14 | 23.16 | $20.36 | — |
| 2025-01-13 | 23.59 | $20.36 | — |
| 2025-01-10 | 24.03 | $20.36 | 1649 |
| 2025-01-08 | 24.50 | $19.71 | — |
| 2025-01-07 | 24.73 | $19.71 | — |
| 2025-01-06 | 24.96 | $19.71 | — |
| 2025-01-03 | 25.21 | $19.71 | — |
| 2025-01-02 | 25.48 | $19.71 | — |
| 2024-12-31 | 25.75 | $19.71 | — |
| 2024-12-30 | 26.05 | $19.71 | — |
| 2024-12-27 | 26.35 | $19.71 | 600 |
| 2024-12-26 | 26.67 | $19.98 | 300 |
| 2024-12-24 | 27.56 | $19.62 | — |
| 2024-12-23 | 27.35 | $19.62 | — |
| 2024-12-20 | 27.14 | $19.62 | — |
| 2024-12-19 | 26.91 | $19.62 | — |
| 2024-12-18 | 26.67 | $19.62 | — |
| 2024-12-17 | 26.42 | $19.62 | — |
| 2024-12-16 | 26.16 | $19.62 | — |
| 2024-12-13 | 25.88 | $19.62 | — |
| 2024-12-12 | 25.58 | $19.62 | — |
| 2024-12-11 | 25.27 | $19.62 | — |
| 2024-12-10 | 24.95 | $19.62 | — |
| 2024-12-09 | 24.61 | $19.62 | — |
| 2024-12-06 | 24.25 | $19.62 | — |
| 2024-12-05 | 23.87 | $19.62 | — |
| 2024-12-04 | 23.47 | $19.62 | — |
| 2024-12-03 | 23.05 | $19.62 | — |
| 2024-12-02 | 22.61 | $19.62 | — |
| 2024-11-29 | 22.14 | $19.62 | — |
| 2024-11-27 | 21.65 | $19.62 | — |
| 2024-11-26 | 21.13 | $19.62 | — |
| 2024-11-25 | 20.59 | $19.62 | 145 |
| 2024-11-22 | 20.02 | $19.94 | — |
| 2024-11-21 | 19.65 | $19.94 | — |
| 2024-11-20 | 19.25 | $19.94 | — |
| 2024-11-19 | 18.84 | $19.94 | — |
| 2024-11-18 | 18.40 | $19.94 | 644 |
| 2024-11-15 | 17.94 | $19.06 | 643 |
| 2024-11-14 | 16.42 | $19.55 | — |
| 2024-11-13 | 15.07 | $19.55 | 2723 |
| 2024-11-12 | 13.65 | $21.31 | — |
| 2024-11-11 | 13.95 | $21.31 | — |
| 2024-11-08 | 14.26 | $21.31 | — |
| 2024-11-07 | 14.59 | $21.31 | 236 |
| 2024-11-06 | 14.94 | $22.34 | — |
| 2024-11-05 | 14.78 | $22.34 | — |
| 2024-11-04 | 14.61 | $22.34 | — |
| 2024-11-01 | 14.44 | $22.34 | — |
| 2024-10-31 | 14.26 | $22.34 | — |
| 2024-10-30 | 14.06 | $22.34 | — |
| 2024-10-29 | 13.86 | $22.34 | — |
| 2024-10-28 | 13.64 | $22.34 | 300 |
| 2024-10-25 | 13.42 | $21.88 | 634 |
| 2024-10-24 | 13.57 | $21.20 | — |
| 2024-10-23 | 14.15 | $21.20 | — |
| 2024-10-22 | 14.75 | $21.20 | — |
| 2024-10-21 | 15.39 | $21.20 | 300 |
| 2024-10-18 | 16.06 | $21.20 | 1113 |
| 2024-10-17 | 16.76 | $20.71 | 200 |
| 2024-10-16 | 17.02 | $22.52 | — |
| 2024-10-15 | 16.43 | $22.52 | — |
| 2024-10-14 | 15.81 | $22.52 | — |
| 2024-10-11 | 15.15 | $22.52 | — |
| 2024-10-10 | 14.46 | $22.52 | — |
| 2024-10-09 | 13.74 | $22.52 | — |
| 2024-10-08 | 12.97 | $22.52 | — |
| 2024-10-07 | 12.17 | $22.52 | — |
| 2024-10-04 | 11.32 | $22.53 | 237 |
| 2024-10-03 | 10.42 | $22.06 | 143 |
| 2024-10-02 | 9.77 | $21.90 | — |
| 2024-10-01 | 9.20 | $21.90 | 440 |
| 2024-09-30 | 8.60 | $21.93 | 318045 |
| 2024-09-27 | 7.96 | $22.07 | 505 |
| 2024-09-26 | 7.04 | $21.00 | — |
| 2024-09-25 | 6.77 | $21.00 | 230 |
| 2024-09-24 | 6.48 | $20.19 | — |
| 2024-09-23 | 6.82 | $20.19 | 600 |
| 2024-09-20 | 7.18 | $20.66 | — |
| 2024-09-19 | 7.14 | $20.66 | — |
| 2024-09-18 | 7.10 | $20.66 | 200 |
| 2024-09-17 | 7.06 | $20.10 | 245 |
| 2024-09-16 | 7.17 | $19.78 | 4700 |
| 2024-09-13 | 7.29 | $19.71 | 700 |
| 2024-09-12 | 7.36 | $20.20 | 200 |
| 2024-09-11 | 7.70 | $19.55 | 2304 |
| 2024-09-10 | 7.91 | $20.33 | 300 |
| 2024-09-09 | 7.88 | $21.03 | 700 |
| 2024-09-06 | 7.79 | $20.49 | — |
| 2024-09-05 | 8.10 | $20.49 | 600 |
| 2024-09-04 | 8.44 | $20.30 | 200 |
| 2024-09-03 | 8.11 | $20.69 | 221 |
| 2024-08-30 | 8.06 | $21.05 | 636 |
| 2024-08-29 | 8.01 | $21.35 | 700 |
| 2024-08-28 | 8.11 | $20.92 | — |
| 2024-08-27 | 8.47 | $20.92 | 500 |
| 2024-08-26 | 8.85 | $20.98 | 815 |
| 2024-08-23 | 9.16 | $21.44 | — |
| 2024-08-22 | 9.04 | $21.44 | 204 |
| 2024-08-21 | 8.92 | $20.48 | 202 |
| 2024-08-20 | 9.14 | $20.86 | — |
| 2024-08-19 | 9.50 | $20.86 | 911 |
| 2024-08-16 | 9.88 | $20.85 | 222 |
| 2024-08-15 | 10.29 | $20.42 | 400 |
| 2024-08-14 | 10.72 | $20.30 | — |
| 2024-08-13 | 10.91 | $20.30 | — |
| 2024-08-12 | 11.10 | $20.30 | 945 |
| 2024-08-09 | 11.31 | $20.58 | 600 |
| 2024-08-08 | 11.53 | $21.23 | 549 |
| 2024-08-07 | 12.02 | $21.05 | 423 |
| 2024-08-06 | 12.16 | $19.91 | 1235 |
| 2024-08-05 | 12.79 | $20.52 | 600 |
| 2024-08-02 | 12.92 | $21.30 | 1340 |
| 2024-08-01 | 12.85 | $21.14 | 1000 |
| 2024-07-31 | 12.89 | $20.52 | — |
| 2024-07-30 | 13.44 | $20.52 | 126 |
| 2024-07-29 | 14.01 | $20.50 | 1905 |
| 2024-07-26 | 14.64 | $20.50 | 911 |
| 2024-07-25 | 15.29 | $20.50 | 2213 |
| 2024-07-24 | 15.49 | $20.15 | 1521 |
| 2024-07-23 | 15.94 | $20.43 | — |
| 2024-07-22 | 16.18 | $20.43 | 2100 |
| 2024-07-19 | 16.43 | $20.00 | 82000 |
| 2024-07-18 | 17.16 | $19.72 | — |
| 2024-07-17 | 17.98 | $19.72 | 400 |
| 2024-07-16 | 18.85 | $19.72 | 200 |
| 2024-07-15 | 19.47 | $19.62 | 800 |
| 2024-07-12 | 20.12 | $19.42 | 300 |
| 2024-07-11 | 20.38 | $19.96 | 334 |
| 2024-07-10 | 21.00 | $19.20 | 246 |
| 2024-07-09 | 20.99 | $19.76 | — |
| 2024-07-08 | 21.35 | $19.76 | 800 |
| 2024-07-05 | 21.72 | $19.22 | — |
| 2024-07-03 | 21.62 | $19.22 | 6400 |
| 2024-07-02 | 21.50 | $19.35 | 309 |
| 2024-07-01 | 21.38 | $19.04 | 330 |
| 2024-06-28 | 21.79 | $18.38 | 542 |
| 2024-06-27 | 21.59 | $18.82 | — |
| 2024-06-26 | 21.66 | $18.82 | — |
| 2024-06-25 | 21.74 | $18.82 | — |
| 2024-06-24 | 21.82 | $18.82 | — |
| 2024-06-21 | 21.90 | $18.82 | 200 |
| 2024-06-20 | 21.98 | $17.76 | — |
| 2024-06-18 | 21.11 | $17.76 | 90500 |
| 2024-06-17 | 20.19 | $18.55 | 321 |
| 2024-06-14 | 19.59 | $18.50 | 1100 |
| 2024-06-13 | 18.91 | $18.50 | 500 |
| 2024-06-12 | 18.20 | $18.41 | 1100 |
| 2024-06-11 | 17.37 | $19.39 | 700 |
| 2024-06-10 | 17.17 | $19.39 | 825 |
| 2024-06-07 | 16.97 | $20.11 | 800 |
| 2024-06-06 | 16.75 | $19.19 | 300 |
| 2024-06-05 | 15.71 | $19.19 | 211 |
| 2024-06-04 | 14.61 | $21.22 | 200 |
| 2024-06-03 | 14.59 | $21.22 | 150 |
| 2024-05-31 | 14.57 | $21.22 | 800 |
| 2024-05-30 | 14.55 | $20.40 | 245 |
| 2024-05-29 | 13.44 | $21.54 | 100 |
| 2024-05-28 | 13.04 | $21.54 | 336 |
| 2024-05-24 | 12.61 | $21.28 | 200 |
| 2024-05-23 | 12.65 | $21.28 | 304 |
| 2024-05-22 | 12.69 | $21.31 | 300 |
| 2024-05-21 | 12.76 | $21.60 | — |
| 2024-05-20 | 13.07 | $21.60 | 649 |
| 2024-05-17 | 13.40 | $21.42 | — |
| 2024-05-16 | 13.82 | $21.42 | 300 |
| 2024-05-15 | 14.26 | $21.43 | 224 |
| 2024-05-14 | 14.73 | $22.44 | 503 |
| 2024-05-13 | 14.88 | $21.85 | 500 |
| 2024-05-10 | 15.53 | $21.59 | 539 |
| 2024-05-09 | 16.25 | $21.01 | 350 |
| 2024-05-08 | 16.45 | $21.01 | 375 |
| 2024-05-07 | 16.65 | $21.01 | 387 |
| 2024-05-06 | 16.86 | $21.01 | 149 |
| 2024-05-03 | 17.09 | $20.71 | 400 |
| 2024-05-02 | 17.05 | $20.70 | 500 |
| 2024-05-01 | 17.00 | $20.27 | 393 |
| 2024-04-30 | 16.54 | $20.27 | 300 |
| 2024-04-29 | 16.06 | $20.83 | 133 |
| 2024-04-26 | 15.88 | $20.41 | 400 |
| 2024-04-25 | 15.29 | $20.41 | — |
| 2024-04-24 | 14.67 | $20.41 | 500 |
| 2024-04-23 | 14.03 | $21.91 | — |
| 2024-04-22 | 14.25 | $21.91 | 328 |
| 2024-04-19 | 14.48 | $21.50 | 1013 |
| 2024-04-18 | 14.37 | $21.57 | 212 |
| 2024-04-17 | 15.01 | $21.96 | 1016 |
| 2024-04-16 | 15.58 | $21.73 | 1500 |
| 2024-04-15 | 16.37 | $21.85 | 50103 |
| 2024-04-12 | 17.21 | $22.05 | 500 |
| 2024-04-11 | 17.51 | $22.17 | 700 |
| 2024-04-10 | 17.40 | $22.25 | 439 |
| 2024-04-09 | 17.21 | $22.35 | 1500 |
| 2024-04-08 | 17.00 | $22.15 | 200 |
| 2024-04-05 | 16.92 | $23.00 | 602 |
| 2024-04-04 | 16.82 | $21.71 | 807 |
| 2024-04-03 | 17.25 | $22.95 | 27050 |
| 2024-04-02 | 16.43 | $22.95 | 40375 |
| 2024-04-01 | 15.56 | $22.95 | 800 |
| 2024-03-28 | 14.65 | $22.23 | 1000 |
| 2024-03-27 | 13.87 | $21.95 | 500 |
| 2024-03-26 | 13.49 | $22.28 | 47037 |
| 2024-03-25 | 12.72 | $22.28 | 50368 |
| 2024-03-22 | 11.92 | $22.28 | 1007 |
| 2024-03-21 | 11.07 | $21.97 | 800 |
| 2024-03-20 | 10.61 | $21.25 | 52034 |
| 2024-03-19 | 10.68 | $21.25 | 500 |
| 2024-03-18 | 10.74 | $21.16 | 2500 |
| 2024-03-15 | 10.88 | $21.51 | 800 |
| 2024-03-14 | 10.70 | $20.70 | 53700 |
| 2024-03-13 | 11.16 | $20.70 | — |
| 2024-03-12 | 11.64 | $20.70 | 3300 |
| 2024-03-11 | 12.15 | $20.99 | 249 |
| 2024-03-08 | 12.69 | $21.13 | 209 |
| 2024-03-07 | 12.90 | $19.92 | — |
| 2024-03-06 | 13.00 | $19.92 | 800 |
| 2024-03-05 | 13.10 | $20.74 | 1100 |
| 2024-03-04 | 13.43 | $20.10 | 1028 |
| 2024-03-01 | 13.14 | $20.34 | 840 |
| 2024-02-29 | 12.83 | $20.46 | 1016 |
| 2024-02-28 | 12.68 | $20.79 | 27000 |
| 2024-02-27 | 13.09 | $20.79 | 342 |
| 2024-02-26 | 13.51 | $19.93 | 600 |
| 2024-02-23 | 13.08 | $19.85 | 13650 |
| 2024-02-22 | 12.75 | $19.85 | 6975 |
| 2024-02-21 | 12.41 | $19.85 | 3637 |
| 2024-02-20 | 12.05 | $19.85 | 1968 |
| 2024-02-16 | 11.68 | $19.86 | 302 |
| 2024-02-15 | 11.29 | $20.31 | 2000 |
| 2024-02-14 | 11.17 | $19.74 | 304 |
| 2024-02-13 | 10.47 | $20.30 | 300 |
| 2024-02-12 | 10.11 | $20.30 | — |
| 2024-02-09 | 9.72 | $20.30 | — |
| 2024-02-08 | 9.32 | $20.30 | 200 |
| 2024-02-07 | 8.89 | $20.30 | 1000 |
| 2024-02-06 | 8.45 | $20.45 | 209 |
| 2024-02-05 | 8.06 | $20.47 | 1100 |
| 2024-02-02 | 7.66 | $20.84 | 211 |
| 2024-02-01 | 7.45 | $20.76 | 827 |
| 2024-01-31 | 7.22 | $21.17 | 84200 |
| 2024-01-30 | 7.24 | $22.26 | 400 |
| 2024-01-29 | 7.20 | $21.90 | 900 |
| 2024-01-26 | 7.37 | $21.37 | 500 |
| 2024-01-25 | 7.57 | $20.90 | 1800 |
| 2024-01-24 | 7.64 | $21.55 | 300 |
| 2024-01-23 | 7.94 | $21.48 | 400 |
| 2024-01-22 | 8.24 | $21.32 | 1500 |
| 2024-01-19 | 8.62 | $21.41 | 500 |
| 2024-01-18 | 8.78 | $20.87 | 400 |
| 2024-01-17 | 8.95 | $20.59 | 300 |
| 2024-01-16 | 8.46 | $22.24 | 1205 |
| 2024-01-12 | 8.37 | $21.90 | 150 |
| 2024-01-11 | 8.60 | $21.90 | 700 |
| 2024-01-10 | 8.85 | $21.93 | 200 |
| 2024-01-09 | 9.13 | $23.12 | 214 |
| 2024-01-08 | 9.02 | $22.40 | 125 |
| 2024-01-05 | 9.35 | $22.40 | 628 |
| 2024-01-04 | 9.70 | $22.41 | 941 |
| 2024-01-03 | 10.00 | $21.88 | 705 |
| 2024-01-02 | 10.48 | $22.94 | 2706 |
| 2023-12-29 | 10.57 | $22.61 | 707 |
| 2023-12-28 | 10.66 | $22.96 | 2120 |
| 2023-12-27 | 11.11 | $23.30 | 112 |
| 2023-12-26 | 11.36 | $23.30 | 2131 |
| 2023-12-22 | 11.63 | $22.91 | 400 |
| 2023-12-21 | 11.67 | $22.86 | 435 |
| 2023-12-20 | 11.80 | $21.78 | 1235 |
| 2023-12-19 | 12.29 | $23.19 | 418 |
| 2023-12-18 | 12.06 | $24.22 | 2200 |
| 2023-12-15 | 11.56 | $23.00 | 6300 |
| 2023-12-14 | 11.79 | $22.93 | 332 |
| 2023-12-13 | 12.10 | $22.63 | 1100 |
| 2023-12-12 | 12.61 | $22.64 | 700 |
| 2023-12-11 | 12.65 | $22.80 | 913 |
| 2023-12-08 | 12.70 | $22.50 | 600 |
| 2023-12-07 | 12.81 | $23.29 | 151200 |
| 2023-12-06 | 12.83 | $22.68 | 424 |
| 2023-12-05 | 13.23 | $23.45 | 825 |
| 2023-12-04 | 13.33 | $23.11 | 1046 |
| 2023-12-01 | 13.65 | $22.93 | 427 |
| 2023-11-30 | 14.09 | $23.54 | 500 |
| 2023-11-29 | 14.08 | $22.65 | 106 |
| 2023-11-28 | 14.66 | $22.65 | 407 |
| 2023-11-27 | 15.27 | $23.57 | 1500 |
| 2023-11-24 | 15.90 | $23.97 | 1600 |
| 2023-11-22 | 16.07 | $23.31 | 100 |
| 2023-11-21 | 16.67 | $23.31 | 1100 |
| 2023-11-20 | 17.31 | $23.65 | 1500 |
| 2023-11-17 | 17.75 | $22.80 | 600 |
| 2023-11-16 | 18.22 | $24.04 | 433 |
| 2023-11-15 | 17.93 | $22.52 | 250 |
| 2023-11-14 | 18.62 | $22.52 | 400 |
| 2023-11-13 | 19.34 | $22.52 | 400 |
| 2023-11-10 | 20.10 | $23.25 | 250 |
| 2023-11-09 | 20.29 | $23.25 | 400 |
| 2023-11-08 | 20.48 | $22.25 | 175 |
| 2023-11-07 | 21.38 | $22.25 | 519 |
| 2023-11-06 | 22.34 | $22.83 | 2100 |
| 2023-11-03 | 23.46 | $22.79 | 500 |
| 2023-11-02 | 24.36 | $22.98 | 600 |
| 2023-11-01 | 25.31 | $21.69 | 932 |
| 2023-10-31 | 25.72 | $21.58 | 400 |
| 2023-10-30 | 25.98 | $21.60 | 1900 |
| 2023-10-27 | 25.77 | $21.29 | 400 |
| 2023-10-26 | 25.23 | $21.53 | 1200 |
| 2023-10-25 | 24.67 | $21.82 | 300 |
| 2023-10-24 | 24.45 | $21.41 | 212 |
| 2023-10-23 | 23.80 | $22.22 | 2139 |
| 2023-10-20 | 23.29 | $21.51 | 232 |
| 2023-10-19 | 21.94 | $23.03 | 137 |
| 2023-10-18 | 21.34 | $23.03 | 118 |
| 2023-10-17 | 20.71 | $23.03 | 600 |
| 2023-10-16 | 20.04 | $22.88 | 1031 |
| 2023-10-13 | 19.16 | $23.73 | 100 |
| 2023-10-12 | 19.03 | $23.73 | 200 |
| 2023-10-11 | 18.89 | $23.73 | 250 |
| 2023-10-10 | 18.75 | $23.73 | 275 |
| 2023-10-09 | 18.60 | $23.73 | 300 |
| 2023-10-06 | 18.44 | $23.73 | 200 |
| 2023-10-05 | 18.27 | $23.73 | 100 |
| 2023-10-04 | 18.10 | $23.73 | 711 |
| 2023-10-03 | 17.91 | $23.77 | 611 |
| 2023-10-02 | 17.74 | $24.63 | 649 |
| 2023-09-29 | 18.08 | $24.14 | 200 |
| 2023-09-28 | 17.94 | $24.14 | 435 |
| 2023-09-27 | 17.80 | $23.77 | 343 |
| 2023-09-26 | 17.26 | $24.25 | 204 |
| 2023-09-25 | 16.96 | $25.05 | 300 |
| 2023-09-22 | 17.16 | $25.05 | 300 |
| 2023-09-21 | 17.37 | $25.45 | 414 |
| 2023-09-20 | 17.87 | $25.07 | 100 |
| 2023-09-19 | 18.07 | $25.07 | 300 |
| 2023-09-18 | 18.27 | $26.35 | 325 |
| 2023-09-15 | 19.02 | $25.27 | — |
| 2023-09-14 | 19.20 | $25.27 | 202 |
| 2023-09-13 | 19.38 | $24.88 | — |
| 2023-09-12 | 19.15 | $24.88 | 306 |
| 2023-09-11 | 18.89 | $26.10 | — |
| 2023-09-08 | 19.65 | $26.10 | — |
| 2023-09-07 | 20.44 | $26.10 | 335 |
| 2023-09-06 | 21.28 | $26.18 | — |
| 2023-09-05 | 22.23 | $26.18 | — |
| 2023-09-01 | 23.24 | $26.18 | — |
| 2023-08-31 | 24.29 | $26.18 | 403 |
| 2023-08-30 | 25.41 | $26.02 | — |
| 2023-08-29 | 25.87 | $26.02 | — |
| 2023-08-28 | 26.36 | $26.02 | 300 |
| 2023-08-25 | 26.87 | $25.25 | 235 |
| 2023-08-24 | 26.65 | $25.21 | — |
| 2023-08-23 | 26.37 | $25.21 | 400 |
| 2023-08-22 | 26.08 | $24.85 | 827 |
| 2023-08-21 | 25.41 | $24.62 | 320 |
| 2023-08-18 | 24.46 | $24.71 | — |
| 2023-08-17 | 23.50 | $24.71 | 644 |
| 2023-08-16 | 22.49 | $25.44 | 400 |
| 2023-08-15 | 21.73 | $26.34 | — |
| 2023-08-14 | 21.36 | $26.34 | — |
| 2023-08-11 | 20.98 | $26.34 | 300 |
| 2023-08-10 | 20.58 | $26.42 | 200 |
| 2023-08-09 | 20.20 | $26.13 | 200 |
| 2023-08-08 | 19.55 | $26.20 | 342 |
| 2023-08-07 | 18.89 | $26.48 | 225 |
| 2023-08-04 | 18.32 | $26.22 | 100 |
| 2023-08-03 | 17.52 | $26.22 | 246 |
| 2023-08-02 | 16.67 | $26.14 | 1232 |
| 2023-08-01 | 15.72 | $25.55 | 111 |
| 2023-07-31 | 14.27 | $28.25 | 100 |
| 2023-07-28 | 13.87 | $28.25 | 216 |
| 2023-07-27 | 13.44 | $28.17 | 803 |
| 2023-07-26 | 12.93 | $29.00 | 100 |
| 2023-07-25 | 13.15 | $29.00 | 100 |
| 2023-07-24 | 13.38 | $29.00 | 100 |
| 2023-07-21 | 13.62 | $29.00 | 222 |
| 2023-07-20 | 13.87 | $30.21 | 100 |
| 2023-07-19 | 12.98 | $30.21 | 400 |
| 2023-07-18 | 12.05 | $29.25 | 100 |
| 2023-07-17 | 11.68 | $29.25 | 200 |
| 2023-07-14 | 11.29 | $28.75 | — |
| 2023-07-13 | 11.25 | $28.75 | 231 |
| 2023-07-12 | 11.20 | $28.38 | 200 |
| 2023-07-11 | 11.44 | $28.34 | 300 |
| 2023-07-10 | 11.72 | $28.13 | 150 |
| 2023-07-07 | 12.17 | $28.13 | 200 |
| 2023-07-06 | 12.65 | $27.25 | 175 |
| 2023-07-05 | 12.77 | $27.25 | 300 |
| 2023-07-03 | 12.88 | $27.47 | 400 |
| 2023-06-30 | 13.16 | $28.36 | 200 |
| 2023-06-29 | 13.56 | $27.66 | 187 |
| 2023-06-28 | 13.97 | $27.66 | 193 |
| 2023-06-27 | 14.41 | $27.66 | 300 |
| 2023-06-26 | 14.87 | $27.00 | 196 |
| 2023-06-23 | 14.75 | $27.00 | 2000 |
| 2023-06-22 | 14.63 | $27.67 | 200 |
| 2023-06-21 | 14.98 | $27.68 | 219 |
| 2023-06-20 | 15.36 | $28.50 | 200 |
| 2023-06-16 | 15.91 | $28.14 | 121 |
| 2023-06-15 | 16.70 | $28.28 | 250 |
| 2023-06-14 | 17.51 | $28.29 | 400 |
| 2023-06-13 | 18.35 | $28.32 | 211 |
| 2023-06-12 | 19.21 | $27.46 | 300 |
| 2023-06-09 | 19.61 | $27.46 | 300 |
| 2023-06-08 | 20.03 | $27.46 | 1300 |
| 2023-06-07 | 20.47 | $27.88 | — |
| 2023-06-06 | 21.22 | $27.88 | 234 |
| 2023-06-05 | 22.01 | $28.19 | — |
| 2023-06-02 | 23.05 | $28.19 | 619 |
| 2023-06-01 | 24.15 | $27.18 | 700 |
| 2023-05-31 | 25.19 | $29.00 | — |
| 2023-05-30 | 25.32 | $29.00 | — |
| 2023-05-26 | 25.46 | $29.00 | 337 |
| 2023-05-25 | 25.60 | $27.75 | 213 |
| 2023-05-24 | 26.57 | $28.41 | — |
| 2023-05-23 | 26.96 | $28.41 | 616 |
| 2023-05-22 | 27.36 | $28.91 | — |
| 2023-05-19 | 27.27 | $28.91 | 400 |
| 2023-05-18 | 27.18 | $28.35 | — |
| 2023-05-17 | 27.42 | $28.35 | 200 |
| 2023-05-16 | 27.67 | $28.99 | — |
| 2023-05-15 | 27.27 | $28.99 | — |
| 2023-05-12 | 26.85 | $28.99 | — |
| 2023-05-11 | 26.40 | $28.99 | 400 |
| 2023-05-10 | 25.93 | $28.99 | 350 |
| 2023-05-09 | 25.43 | $28.99 | 500 |
| 2023-05-08 | 24.91 | $28.50 | 325 |
| 2023-05-05 | 24.57 | $28.50 | 209 |
| 2023-05-04 | 24.22 | $29.00 | 200 |
| 2023-05-03 | 23.42 | $27.13 | 200 |
| 2023-05-02 | 23.47 | $26.71 | 314 |
| 2023-05-01 | 23.77 | $26.75 | 300 |
| 2023-04-28 | 24.05 | $26.56 | 312 |
| 2023-04-27 | 24.45 | $26.56 | 2200 |
| 2023-04-26 | 24.88 | $26.55 | 1900 |
| 2023-04-25 | 25.34 | $26.54 | 840 |
| 2023-04-24 | 25.82 | $27.74 | 700 |
| 2023-04-21 | 25.74 | $27.90 | 200 |
| 2023-04-20 | 25.16 | $27.11 | 306 |
| 2023-04-19 | 24.90 | $27.11 | 445 |
| 2023-04-18 | 24.63 | $27.40 | 214 |
| 2023-04-17 | 24.09 | $26.89 | 713 |
| 2023-04-14 | 23.53 | $27.15 | 527 |
| 2023-04-13 | 23.08 | $27.92 | 300 |
| 2023-04-12 | 21.96 | $27.37 | 1445 |
| 2023-04-11 | 20.98 | $27.16 | 1900 |
| 2023-04-10 | 20.02 | $26.65 | 814 |
| 2023-04-06 | 19.03 | $26.06 | 400 |
| 2023-04-05 | 18.40 | $25.48 | 202 |
| 2023-04-04 | 17.99 | $25.11 | 400 |
| 2023-04-03 | 17.57 | $25.36 | 500 |
| 2023-03-31 | 17.49 | $25.55 | 1100 |
| 2023-03-30 | 17.27 | $25.95 | 400 |
| 2023-03-29 | 16.92 | $24.48 | 303 |
| 2023-03-28 | 17.32 | $24.48 | 207 |
| 2023-03-27 | 17.74 | $25.63 | 238 |
| 2023-03-24 | 17.29 | $24.68 | 300 |
| 2023-03-23 | 17.36 | $25.80 | 119021 |
| 2023-03-22 | 16.69 | $24.86 | 200 |
| 2023-03-21 | 16.67 | $24.91 | 346 |
| 2023-03-20 | 16.59 | $25.21 | 300 |
| 2023-03-17 | 16.20 | $25.21 | 400 |
| 2023-03-16 | 15.78 | $24.35 | 300 |
| 2023-03-15 | 15.95 | $24.61 | 200 |
| 2023-03-14 | 15.85 | $24.61 | 416 |
| 2023-03-13 | 15.75 | $24.68 | 100 |
| 2023-03-10 | 15.06 | $24.68 | 300 |
| 2023-03-09 | 14.34 | $24.69 | 58726 |
| 2023-03-08 | 13.57 | $24.37 | 230 |
| 2023-03-07 | 13.12 | $23.85 | 200 |
| 2023-03-06 | 13.01 | $22.26 | — |
| 2023-03-03 | 13.00 | $22.26 | — |
| 2023-03-02 | 13.00 | $22.26 | — |
| 2023-03-01 | 12.99 | $22.26 | — |
| 2023-02-28 | 12.99 | $22.26 | — |
| 2023-02-27 | 12.98 | $22.26 | — |
| 2023-02-24 | 12.97 | $22.26 | 220 |
| 2023-02-23 | 12.96 | $23.31 | — |
| 2023-02-22 | 13.50 | $23.31 | 300 |
| 2023-02-21 | 14.06 | $23.31 | 233 |
| 2023-02-17 | 14.66 | $24.13 | — |
| 2023-02-16 | 14.53 | $24.13 | 402 |
| 2023-02-15 | 14.39 | $23.93 | — |
| 2023-02-14 | 14.62 | $23.94 | 400 |
| 2023-02-13 | 14.85 | $23.64 | 200 |
| 2023-02-10 | 15.57 | $23.93 | — |
| 2023-02-09 | 16.19 | $23.93 | 600 |
| 2023-02-08 | 16.85 | $24.39 | 400 |
| 2023-02-07 | 17.13 | $24.89 | — |
| 2023-02-06 | 16.93 | $24.89 | 737 |
| 2023-02-03 | 16.72 | $24.74 | — |
| 2023-02-02 | 16.59 | $24.74 | — |
| 2023-02-01 | 16.46 | $24.74 | 348 |
| 2023-01-31 | 16.32 | $25.01 | — |
| 2023-01-30 | 15.94 | $25.01 | 621 |
| 2023-01-27 | 15.54 | $25.17 | — |
| 2023-01-26 | 14.98 | $25.17 | — |
| 2023-01-25 | 14.40 | $25.17 | — |
| 2023-01-24 | 13.78 | $25.17 | 348 |
| 2023-01-23 | 13.13 | $24.69 | 1000 |
| 2023-01-20 | 12.49 | $24.16 | 200 |
| 2023-01-19 | 12.21 | $24.77 | 400 |
| 2023-01-18 | 11.91 | $24.47 | 300 |
| 2023-01-17 | 11.28 | $24.80 | 500 |
| 2023-01-13 | 10.62 | $23.44 | — |
| 2023-01-12 | 10.81 | $23.44 | 217 |
| 2023-01-11 | 11.01 | $24.63 | 100 |
| 2023-01-10 | 10.42 | $24.63 | 100 |
| 2023-01-09 | 9.80 | $24.63 | 200 |
| 2023-01-06 | 9.15 | $22.22 | 250 |
| 2023-01-05 | 9.47 | $22.22 | 300 |
| 2023-01-04 | 9.80 | $22.25 | 713 |
| 2023-01-03 | 10.17 | $21.77 | 300 |
| 2022-12-30 | 10.23 | $22.03 | 325 |
| 2022-12-29 | 10.46 | $22.03 | 416 |
| 2022-12-28 | 10.69 | $22.06 | 1100 |
| 2022-12-27 | 10.93 | $21.93 | 344 |
| 2022-12-23 | 11.30 | $21.20 | 805 |
| 2022-12-22 | 11.30 | $21.82 | 400 |
| 2022-12-21 | 11.61 | $21.82 | 1034 |
| 2022-12-20 | 11.94 | $22.77 | 250 |
| 2022-12-19 | 12.09 | $22.77 | 831 |
| 2022-12-16 | 12.24 | $21.92 | 400 |
| 2022-12-15 | 12.83 | $22.58 | 400 |
| 2022-12-14 | 13.04 | $23.58 | 200 |
| 2022-12-13 | 12.58 | $23.39 | 446 |
| 2022-12-12 | 12.18 | $22.80 | 175 |
| 2022-12-09 | 12.06 | $22.80 | 2700 |
| 2022-12-08 | 11.93 | $22.35 | 1200 |
| 2022-12-07 | 12.02 | $21.91 | 137 |
| 2022-12-06 | 12.35 | $21.91 | 118 |
| 2022-12-05 | 12.70 | $21.91 | 2337 |
| 2022-12-02 | 13.07 | $22.10 | 1437 |
| 2022-12-01 | 13.36 | $22.60 | 513 |
| 2022-11-30 | 13.42 | $21.52 | 500 |
| 2022-11-29 | 14.01 | $20.95 | 130 |
| 2022-11-28 | 14.56 | $21.17 | 800 |
| 2022-11-25 | 15.26 | $22.16 | 300 |
| 2022-11-23 | 15.59 | $21.23 | 100 |
| 2022-11-22 | 16.39 | $21.23 | 100 |
| 2022-11-21 | 17.24 | $21.23 | 309 |
| 2022-11-18 | 18.13 | $20.88 | 800 |
| 2022-11-17 | 19.04 | $20.77 | 300 |
| 2022-11-16 | 19.79 | $21.06 | 203 |
| 2022-11-15 | 20.72 | $21.73 | 422 |
| 2022-11-14 | 21.77 | $23.65 | 639 |
| 2022-11-11 | 21.63 | $23.32 | 2447 |
| 2022-11-10 | 21.61 | $22.47 | 600 |
| 2022-11-09 | 21.97 | $21.08 | 647 |
| 2022-11-08 | 23.03 | $21.45 | 1039 |
| 2022-11-07 | 24.15 | $20.00 | 1700 |
| 2022-11-04 | 24.77 | $19.58 | 500 |
| 2022-11-03 | 24.92 | $19.17 | 824 |
| 2022-11-02 | 24.75 | $19.86 | 700 |
| 2022-11-01 | 25.10 | $19.49 | 900 |
| 2022-10-31 | 25.17 | $19.32 | 600 |
| 2022-10-28 | 25.08 | $19.28 | 500 |
| 2022-10-27 | 24.96 | $20.35 | 1029 |
| 2022-10-26 | 25.38 | $20.38 | 401 |
| 2022-10-25 | 25.83 | $20.08 | 200 |
| 2022-10-24 | 26.06 | $19.77 | 300 |
| 2022-10-21 | 26.06 | $19.79 | 223 |
| 2022-10-20 | 26.07 | $19.80 | 900 |
| 2022-10-19 | 26.08 | $19.83 | 700 |
| 2022-10-18 | 26.19 | $19.84 | 534 |
| 2022-10-17 | 26.28 | $19.96 | 200 |
| 2022-10-14 | 26.42 | $19.17 | 200 |
| 2022-10-13 | 26.04 | $19.17 | 908 |
| 2022-10-12 | 25.63 | $19.06 | 500 |
| 2022-10-11 | 25.25 | $18.78 | 800 |
| 2022-10-10 | 24.67 | $20.53 | 300 |
| 2022-10-07 | 24.66 | $19.99 | 9400 |
| 2022-10-06 | 24.29 | $20.35 | 400 |
| 2022-10-05 | 24.03 | $20.19 | 748 |
| 2022-10-04 | 23.65 | $20.44 | 811 |
| 2022-10-03 | 23.24 | $20.04 | 600 |
| 2022-09-30 | 22.56 | $20.63 | 600 |
| 2022-09-29 | 22.03 | $19.75 | 423 |
| 2022-09-28 | 20.88 | $20.11 | 400 |
| 2022-09-27 | 19.77 | $21.79 | 800 |
| 2022-09-26 | 19.02 | $22.14 | 345 |
| 2022-09-23 | 18.48 | $21.45 | 11403 |
| 2022-09-22 | 17.74 | $23.90 | 300 |
| 2022-09-21 | 18.05 | $23.90 | 500 |
| 2022-09-20 | 18.38 | $23.90 | 350 |
| 2022-09-19 | 18.73 | $23.90 | 275 |
| 2022-09-16 | 19.09 | $23.90 | 200 |
| 2022-09-15 | 19.48 | $23.90 | 328 |
| 2022-09-14 | 19.88 | $23.51 | 200 |
| 2022-09-13 | 20.08 | $24.10 | 344 |
| 2022-09-12 | 20.55 | $25.09 | 300 |
| 2022-09-09 | 21.51 | $23.70 | 1700 |
| 2022-09-08 | 21.69 | $23.41 | 310 |
| 2022-09-07 | 21.69 | $23.26 | 616 |
| 2022-09-06 | 21.58 | $23.13 | 421 |
| 2022-09-02 | 21.69 | $24.32 | 200 |
| 2022-09-01 | 22.44 | $24.32 | 730 |
| 2022-08-31 | 23.22 | $23.78 | 8947 |
| 2022-08-30 | 23.72 | $24.29 | 825 |
| 2022-08-29 | 24.50 | $23.91 | 1100 |
| 2022-08-26 | 25.13 | $24.59 | 135 |
| 2022-08-25 | 26.45 | $25.37 | 408 |
| 2022-08-24 | 27.33 | $24.47 | 300 |
| 2022-08-23 | 28.73 | $26.00 | 250 |
| 2022-08-22 | 29.09 | $26.00 | 433 |
| 2022-08-19 | 29.46 | $26.15 | 331 |
| 2022-08-18 | 29.73 | $25.92 | 231 |
| 2022-08-17 | 30.13 | $26.35 | 636 |
| 2022-08-16 | 30.33 | $25.78 | 300 |
| 2022-08-15 | 30.84 | $25.78 | 700 |
| 2022-08-12 | 31.38 | $26.39 | 549 |
| 2022-08-11 | 31.43 | $26.38 | 345 |
| 2022-08-10 | 31.49 | $26.68 | 300 |
| 2022-08-09 | 31.30 | $26.65 | 250 |
| 2022-08-08 | 31.11 | $26.65 | 93300 |
| 2022-08-05 | 30.91 | $26.93 | 1816 |
| 2022-08-04 | 30.23 | $26.50 | 445 |
| 2022-08-03 | 29.67 | $26.85 | 520 |
| 2022-08-02 | 28.79 | $26.39 | 234 |
| 2022-08-01 | 28.00 | $25.37 | 800 |
| 2022-07-29 | 27.26 | $26.25 | 151902 |
| 2022-07-28 | 26.49 | $25.69 | 838 |
| 2022-07-27 | 25.86 | $26.19 | 447 |
| 2022-07-26 | 24.82 | $24.79 | 840 |
| 2022-07-25 | 23.95 | $24.03 | 800 |
| 2022-07-22 | 23.55 | $23.96 | 1021 |
| 2022-07-21 | 22.48 | $23.69 | 616 |
| 2022-07-20 | 21.34 | $23.84 | 300 |
| 2022-07-19 | 20.50 | $23.64 | 200 |
| 2022-07-18 | 19.69 | $23.64 | 1241 |
| 2022-07-15 | 18.85 | $23.57 | 5239 |
| 2022-07-14 | 18.16 | $23.15 | 842 |
| 2022-07-13 | 17.62 | $22.69 | 1000 |
| 2022-07-12 | 17.26 | $22.50 | 1332 |
| 2022-07-11 | 16.93 | $22.91 | 910 |
| 2022-07-08 | 16.59 | $21.96 | 800 |
| 2022-07-07 | 16.56 | $22.50 | 800 |
| 2022-07-06 | 16.16 | $21.82 | 1939 |
| 2022-07-05 | 16.11 | $21.59 | 3300 |
| 2022-07-01 | 16.05 | $21.81 | 516 |
| 2022-06-30 | 16.32 | $21.50 | 1600 |
| 2022-06-29 | 16.60 | $22.18 | 1400 |
| 2022-06-28 | 16.79 | $22.33 | 300 |
| 2022-06-27 | 16.80 | $23.22 | 6000 |
| 2022-06-24 | 16.62 | $22.16 | 1200 |
| 2022-06-23 | 16.79 | $21.70 | 900 |
| 2022-06-22 | 17.43 | $20.96 | 5110 |
| 2022-06-21 | 18.19 | $20.00 | 2108 |
| 2022-06-17 | 18.80 | $19.93 | 2418 |
| 2022-06-16 | 19.00 | $19.32 | 12142 |
| 2022-06-15 | 18.80 | $19.52 | 625 |
| 2022-06-14 | 18.78 | $19.95 | 7641 |
| 2022-06-13 | 18.37 | $20.07 | 1534 |
| 2022-06-10 | 18.43 | $21.84 | 3810 |
| 2022-06-09 | 18.80 | $22.00 | 1700 |
| 2022-06-08 | 19.72 | $22.12 | 700 |
| 2022-06-07 | 20.38 | $21.56 | 503 |
| 2022-06-06 | 21.43 | $22.83 | 1600 |
| 2022-06-03 | 22.49 | $22.27 | 1039 |
| 2022-06-02 | 23.15 | $22.48 | 720 |
| 2022-06-01 | 23.84 | $22.11 | 1200 |
| 2022-05-31 | 24.80 | $22.11 | 1000 |
| 2022-05-27 | 25.80 | $21.30 | 700 |
| 2022-05-26 | 26.70 | $20.68 | 700 |
| 2022-05-25 | 27.16 | $21.15 | 1100 |
| 2022-05-24 | 27.70 | $20.57 | 800 |
| 2022-05-23 | 28.26 | $20.73 | 1220 |
| 2022-05-20 | 28.22 | $20.52 | 1600 |
| 2022-05-19 | 28.00 | $20.36 | 500 |
| 2022-05-18 | 27.96 | $20.36 | 4917 |
| 2022-05-17 | 27.93 | $19.74 | 1819 |
| 2022-05-16 | 27.86 | $19.25 | 938 |
| 2022-05-13 | 27.41 | $19.57 | 920 |
| 2022-05-12 | 27.06 | $18.80 | 1500 |
| 2022-05-11 | 26.08 | $18.88 | 1100 |
| 2022-05-10 | 25.08 | $18.99 | 4100 |
| 2022-05-09 | 24.02 | $19.52 | 1800 |
| 2022-05-06 | 23.14 | $20.10 | 534 |
| 2022-05-05 | 22.38 | $20.20 | 1600 |
| 2022-05-04 | 21.65 | $20.56 | 1304 |
| 2022-05-03 | 20.88 | $20.64 | 1115 |
| 2022-05-02 | 20.24 | $20.87 | 1800 |
| 2022-04-29 | 19.53 | $21.27 | 400 |
| 2022-04-28 | 19.11 | $20.34 | 6700 |
| 2022-04-27 | 18.39 | $20.77 | 2000 |
| 2022-04-26 | 17.83 | $20.76 | 2500 |
| 2022-04-25 | 17.23 | $22.26 | 1309 |
| 2022-04-22 | 17.03 | $21.85 | 1900 |
| 2022-04-21 | 16.94 | $22.32 | 3200 |
| 2022-04-20 | 17.05 | $21.64 | 900 |
| 2022-04-19 | 16.76 | $21.64 | 2129 |
| 2022-04-18 | 16.51 | $22.78 | 800 |
| 2022-04-14 | 16.73 | $22.55 | 848 |
| 2022-04-13 | 16.83 | $22.33 | 900 |
| 2022-04-12 | 16.93 | $22.65 | 1000 |
| 2022-04-11 | 17.23 | $25.44 | 1200 |
| 2022-04-08 | 17.72 | $24.69 | 1300 |
| 2022-04-07 | 18.64 | $26.11 | 8600 |
| 2022-04-06 | 19.57 | $25.63 | 400 |
| 2022-04-05 | 20.04 | $26.05 | 513 |
| 2022-04-04 | 20.44 | $27.04 | 2600 |
| 2022-04-01 | 20.00 | $26.31 | 6114 |
| 2022-03-31 | 19.87 | $25.48 | 2100 |
| 2022-03-30 | 20.00 | $25.67 | 446 |
| 2022-03-29 | 19.52 | $25.64 | 332 |
| 2022-03-28 | 19.03 | $25.46 | 700 |
| 2022-03-25 | 18.51 | $24.76 | 800 |
| 2022-03-24 | 18.64 | $24.01 | 900 |
| 2022-03-23 | 18.88 | $24.72 | 2400 |
| 2022-03-22 | 18.86 | $24.35 | 800 |
| 2022-03-21 | 19.13 | $24.22 | 5748 |
| 2022-03-18 | 19.42 | $23.98 | 1700 |
| 2022-03-17 | 20.26 | $23.35 | 937 |
| 2022-03-16 | 21.01 | $23.45 | 229 |
| 2022-03-15 | 22.00 | $22.65 | 1600 |
| 2022-03-14 | 23.11 | $23.42 | 300 |
| 2022-03-11 | 23.87 | $23.70 | 707 |
| 2022-03-10 | 24.67 | $22.85 | 1529 |
| 2022-03-09 | 25.84 | $23.17 | 400 |
| 2022-03-08 | 26.85 | $21.92 | 1534 |
| 2022-03-07 | 27.80 | $22.20 | 2547 |
| 2022-03-04 | 28.80 | $22.80 | 14800 |
| 2022-03-03 | 29.68 | $22.38 | 800 |
| 2022-03-02 | 30.30 | $22.32 | 400 |
| 2022-03-01 | 31.23 | $22.32 | 6307 |
| 2022-02-28 | 32.21 | $22.71 | 1700 |
| 2022-02-25 | 32.67 | $21.72 | 1900 |
| 2022-02-24 | 32.92 | $22.23 | 1227 |
| 2022-02-23 | 33.05 | $21.55 | 1300 |
| 2022-02-22 | 32.64 | $21.45 | 1900 |
| 2022-02-18 | 32.12 | $21.35 | 418 |
| 2022-02-17 | 31.78 | $21.38 | 600 |
| 2022-02-16 | 31.44 | $21.77 | 900 |
| 2022-02-15 | 31.11 | $22.00 | 1000 |
| 2022-02-14 | 30.77 | $21.29 | 1832 |
| 2022-02-11 | 29.88 | $20.42 | 1600 |
| 2022-02-10 | 28.78 | $20.95 | 1100 |
| 2022-02-09 | 27.71 | $21.23 | 2839 |
| 2022-02-08 | 26.60 | $21.40 | 1600 |
| 2022-02-07 | 25.42 | $21.05 | 525 |
| 2022-02-04 | 24.40 | $21.65 | 1046 |
| 2022-02-03 | 23.33 | $21.59 | 700 |
| 2022-02-02 | 22.48 | $21.11 | 1536 |
| 2022-02-01 | 21.59 | $22.04 | 733 |
| 2022-01-31 | 20.81 | $22.78 | 2008 |
| 2022-01-28 | 20.30 | $22.47 | 1000 |
| 2022-01-27 | 19.42 | $21.90 | 2500 |
| 2022-01-26 | 18.50 | $22.61 | 3000 |
| 2022-01-25 | 17.73 | $23.07 | 940 |
| 2022-01-24 | 16.64 | $23.79 | 2200 |
| 2022-01-21 | 15.69 | $25.06 | 1800 |
| 2022-01-20 | 14.78 | $25.00 | 1500 |
| 2022-01-19 | 14.26 | $24.19 | 700 |
| 2022-01-18 | 13.24 | $25.14 | 5317 |
| 2022-01-14 | 12.17 | $24.80 | 436 |
| 2022-01-13 | 11.28 | $26.40 | 1046 |
| 2022-01-12 | 10.66 | $26.65 | 400 |
| 2022-01-11 | 10.33 | $26.65 | 500 |
| 2022-01-10 | 9.99 | $25.98 | 2100 |
| 2022-01-07 | 9.28 | $25.95 | 2500 |
| 2022-01-06 | 8.79 | $26.33 | 1628 |
| 2022-01-05 | 8.77 | $27.34 | 1700 |
| 2022-01-04 | 9.07 | $26.45 | 500 |
| 2022-01-03 | 8.84 | $27.31 | 801 |
| 2021-12-31 | 8.90 | $27.85 | 300 |
| 2021-12-30 | 9.23 | $27.68 | 700 |
| 2021-12-29 | 9.67 | $27.82 | 4605 |
| 2021-12-28 | 10.07 | $26.87 | 700 |
| 2021-12-27 | 10.48 | $27.31 | 600 |
| 2021-12-23 | 10.93 | $27.10 | 606 |
| 2021-12-22 | 11.50 | $26.49 | 410 |
| 2021-12-21 | 11.80 | $26.34 | 929 |
| 2021-12-20 | 12.04 | $26.15 | 1006 |
| 2021-12-17 | 12.20 | $26.97 | 600 |
| 2021-12-16 | 12.65 | $27.86 | 315 |
| 2021-12-15 | 12.78 | $27.25 | 400 |
| 2021-12-14 | 13.19 | $28.66 | 73524 |
| 2021-12-13 | 12.80 | $30.03 | 10000 |
| 2021-12-10 | 12.40 | $29.07 | 1300 |
| 2021-12-09 | 12.39 | $28.94 | 2400 |
| 2021-12-08 | 12.44 | $28.34 | 900 |
| 2021-12-07 | 12.36 | $29.28 | 700 |
| 2021-12-06 | 12.52 | $27.84 | 800 |
| 2021-12-03 | 12.95 | $27.88 | 1400 |
| 2021-12-02 | 13.40 | $26.88 | 1100 |
| 2021-12-01 | 13.61 | $25.88 | 1327 |
| 2021-11-30 | 13.82 | $26.30 | 1400 |
| 2021-11-29 | 13.58 | $26.66 | 1031 |
| 2021-11-26 | 13.66 | $26.45 | 1100 |
| 2021-11-24 | 13.63 | $25.60 | 333 |
| 2021-11-23 | 13.09 | $27.05 | 503 |
| 2021-11-22 | 12.91 | $27.75 | 1600 |
| 2021-11-19 | 13.32 | $27.45 | 700 |
| 2021-11-18 | 13.57 | $27.76 | 700 |
| 2021-11-17 | 14.00 | $27.57 | 1435 |
| 2021-11-16 | 14.34 | $26.95 | 700 |
| 2021-11-15 | 14.75 | $27.45 | 400 |
| 2021-11-12 | 15.43 | $27.89 | 434 |
| 2021-11-11 | 16.11 | $28.40 | 611 |
| 2021-11-10 | 16.54 | $27.51 | 1400 |
| 2021-11-09 | 17.02 | $28.23 | 400 |
| 2021-11-08 | 16.82 | $27.66 | 1200 |
| 2021-11-05 | 16.84 | $27.50 | 1017 |
| 2021-11-04 | 16.94 | $27.57 | 800 |
| 2021-11-03 | 17.01 | $27.50 | 535 |
| 2021-11-02 | 17.10 | $26.15 | 1234 |
| 2021-11-01 | 17.40 | $25.65 | 915 |
| 2021-10-29 | 18.02 | $25.95 | 1221 |
| 2021-10-28 | 18.82 | $26.80 | 608 |
| 2021-10-27 | 19.67 | $25.53 | 300 |
| 2021-10-26 | 20.26 | $24.45 | 449 |
| 2021-10-25 | 20.30 | $26.18 | 900 |
| 2021-10-22 | 21.12 | $26.33 | 402 |
| 2021-10-21 | 22.06 | $27.04 | 400 |
| 2021-10-20 | 23.02 | $27.05 | 700 |
| 2021-10-19 | 24.02 | $26.28 | 800 |
| 2021-10-18 | 25.21 | $26.96 | 538 |
| 2021-10-15 | 26.36 | $27.24 | 840 |
| 2021-10-14 | 27.32 | $27.25 | 1340 |
| 2021-10-13 | 28.32 | $26.50 | 1149 |
| 2021-10-12 | 29.52 | $26.55 | 503 |
| 2021-10-11 | 30.95 | $25.55 | 1403 |
| 2021-10-08 | 32.22 | $26.07 | 1800 |
| 2021-10-07 | 33.56 | $26.48 | 1500 |
| 2021-10-06 | 35.14 | $26.47 | 431 |
| 2021-10-05 | 36.81 | $26.40 | 600 |
| 2021-10-04 | 38.59 | $26.55 | 716 |
| 2021-10-01 | 40.47 | $26.73 | 549 |
| 2021-09-30 | 42.11 | $26.49 | 700 |
| 2021-09-29 | 43.92 | $26.62 | 2300 |
| 2021-09-28 | 45.77 | $26.98 | 600 |
| 2021-09-27 | 47.74 | $27.39 | 334 |
| 2021-09-24 | 49.41 | $29.76 | 121 |
| 2021-09-23 | 49.95 | $29.29 | 539 |
| 2021-09-22 | 50.65 | $29.34 | 1800 |
| 2021-09-21 | 51.36 | $29.92 | 600 |
| 2021-09-20 | 52.05 | $29.10 | 1500 |
| 2021-09-17 | 52.98 | $29.48 | 1213 |
| 2021-09-16 | 53.63 | $30.32 | 825 |
| 2021-09-15 | 54.03 | $30.51 | 500 |
| 2021-09-14 | 54.16 | $30.71 | 1000 |
| 2021-09-13 | 54.18 | $30.75 | 1100 |
| 2021-09-10 | 54.18 | $30.28 | 943 |
| 2021-09-09 | 54.26 | $30.26 | 200 |
| 2021-09-08 | 54.34 | $29.36 | 600 |
| 2021-09-07 | 54.58 | $31.12 | 300 |
| 2021-09-03 | 53.89 | $30.33 | 500 |
| 2021-09-02 | 53.25 | $30.35 | 827 |
| 2021-09-01 | 52.57 | $30.28 | 839 |
| 2021-08-31 | 51.90 | $30.15 | 400 |
| 2021-08-30 | 51.20 | $30.71 | 1046 |
| 2021-08-27 | 50.18 | $30.90 | 450 |
| 2021-08-26 | 49.01 | $30.90 | 113700 |
| 2021-08-25 | 47.78 | $30.70 | 13500 |
| 2021-08-24 | 47.49 | $30.65 | 546 |
| 2021-08-23 | 46.85 | $29.25 | 500 |
| 2021-08-20 | 46.44 | $29.25 | 450 |
| 2021-08-19 | 46.00 | $29.25 | 425 |
| 2021-08-18 | 45.55 | $29.25 | 342 |
| 2021-08-17 | 45.07 | $29.75 | 4600 |
| 2021-08-16 | 44.50 | $29.45 | 412 |
| 2021-08-13 | 43.95 | $29.45 | 406 |
| 2021-08-12 | 43.37 | $29.45 | 236 |
| 2021-08-11 | 42.76 | $29.71 | 400 |
| 2021-08-10 | 41.98 | $29.71 | 300 |
| 2021-08-09 | 41.17 | $29.71 | 250 |
| 2021-08-06 | 40.31 | $29.71 | 225 |
| 2021-08-05 | 39.40 | $29.71 | 212 |
| 2021-08-04 | 38.45 | $29.71 | 900 |
| 2021-08-03 | 37.44 | $29.98 | 328 |
| 2021-08-02 | 36.44 | $31.00 | 418 |
| 2021-07-30 | 35.06 | $30.30 | 530 |
| 2021-07-29 | 33.66 | $28.74 | 649 |
| 2021-07-28 | 32.31 | $28.64 | 729 |
| 2021-07-27 | 30.93 | $26.70 | 2000 |
| 2021-07-26 | 29.56 | $28.45 | 1822 |
| 2021-07-23 | 27.55 | $27.47 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected