Is Strategic Resources Inc. (SCCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strategic Resources Inc. (SCCFF) research center and poll results.
OTC : SCCFF
Strategic Resources Inc. — Technical Indicators
$0.205 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 7.37K
- Market Capitalization
- $9.04M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-08-10
Close Price
$0.21
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.90
Maximum
1.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.21 | 15000 |
| 2026-08-07 | 0.20 | $0.21 | 15000 |
| 2026-08-06 | 0.20 | $0.21 | — |
| 2026-08-05 | 0.20 | $0.21 | — |
| 2026-08-04 | 0.20 | $0.21 | 15000 |
| 2026-08-03 | 0.20 | $0.21 | 15000 |
| 2026-07-31 | 0.20 | $0.21 | 15000 |
| 2026-07-30 | 0.20 | $0.21 | 15000 |
| 2026-07-29 | 0.20 | $0.21 | — |
| 2026-07-28 | 0.20 | $0.21 | — |
| 2026-07-27 | 0.20 | $0.21 | 850 |
| 2026-07-24 | 0.20 | $0.20 | 15000 |
| 2026-07-23 | 0.20 | $0.20 | 15000 |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | — |
| 2026-07-20 | 0.20 | $0.20 | 15000 |
| 2026-07-17 | 0.20 | $0.20 | — |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 15000 |
| 2026-07-13 | 0.20 | $0.20 | 15000 |
| 2026-07-10 | 0.20 | $0.20 | 15000 |
| 2026-07-09 | 0.20 | $0.20 | 15000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.21 | $0.20 | — |
| 2026-07-06 | 0.21 | $0.20 | 15000 |
| 2026-07-02 | 0.21 | $0.20 | 15000 |
| 2026-07-01 | 0.21 | $0.20 | 15000 |
| 2026-06-30 | 0.21 | $0.20 | 15000 |
| 2026-06-29 | 0.21 | $0.20 | 15000 |
| 2026-06-26 | 0.21 | $0.20 | 15000 |
| 2026-06-25 | 0.22 | $0.20 | 15000 |
| 2026-06-24 | 0.22 | $0.20 | 15000 |
| 2026-06-23 | 0.22 | $0.20 | 15000 |
| 2026-06-22 | 0.22 | $0.20 | 15000 |
| 2026-06-18 | 0.22 | $0.20 | 15000 |
| 2026-06-17 | 0.22 | $0.20 | 15000 |
| 2026-06-16 | 0.22 | $0.20 | 15000 |
| 2026-06-15 | 0.22 | $0.20 | 15000 |
| 2026-06-12 | 0.22 | $0.20 | 15000 |
| 2026-06-11 | 0.22 | $0.20 | 15000 |
| 2026-06-10 | 0.22 | $0.21 | 15000 |
| 2026-06-09 | 0.22 | $0.23 | 15000 |
| 2026-06-08 | 0.22 | $0.23 | — |
| 2026-06-05 | 0.22 | $0.23 | 15000 |
| 2026-06-04 | 0.23 | $0.23 | 15000 |
| 2026-06-03 | 0.23 | $0.23 | 15000 |
| 2026-06-02 | 0.23 | $0.23 | 15000 |
| 2026-06-01 | 0.23 | $0.23 | 15000 |
| 2026-05-29 | 0.23 | $0.23 | 15000 |
| 2026-05-28 | 0.23 | $0.23 | 15000 |
| 2026-05-27 | 0.23 | $0.23 | 15000 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-22 | 0.23 | $0.23 | 15000 |
| 2026-05-21 | 0.23 | $0.23 | 15000 |
| 2026-05-20 | 0.24 | $0.17 | 15000 |
| 2026-05-19 | 0.24 | $0.17 | 15000 |
| 2026-05-18 | 0.24 | $0.17 | 15011 |
| 2026-05-15 | 0.25 | $0.20 | 199 |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.25 | $0.25 | 1000 |
| 2026-03-26 | 0.25 | $0.25 | 1000 |
| 2026-03-25 | 0.25 | $0.25 | 1000 |
| 2026-03-24 | 0.24 | $0.25 | 1000 |
| 2026-03-23 | 0.24 | $0.25 | 1000 |
| 2026-03-20 | 0.24 | $0.25 | 1000 |
| 2026-03-19 | 0.24 | $0.25 | 1000 |
| 2026-03-18 | 0.24 | $0.25 | 1000 |
| 2026-03-17 | 0.24 | $0.25 | 1000 |
| 2026-03-16 | 0.24 | $0.25 | — |
| 2026-03-13 | 0.24 | $0.25 | 22222 |
| 2026-03-12 | 0.24 | $0.25 | 16000 |
| 2026-03-11 | 0.24 | $0.24 | 2500 |
| 2026-03-10 | 0.23 | $0.24 | 2500 |
| 2026-03-09 | 0.23 | $0.24 | 2500 |
| 2026-03-06 | 0.23 | $0.24 | 2500 |
| 2026-03-05 | 0.23 | $0.24 | 2500 |
| 2026-03-04 | 0.23 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 2500 |
| 2026-03-02 | 0.23 | $0.24 | 2500 |
| 2026-02-27 | 0.23 | $0.24 | 2500 |
| 2026-02-26 | 0.23 | $0.24 | 2500 |
| 2026-02-25 | 0.23 | $0.24 | 2500 |
| 2026-02-24 | 0.22 | $0.24 | 2500 |
| 2026-02-23 | 0.22 | $0.24 | 2500 |
| 2026-02-20 | 0.22 | $0.24 | — |
| 2026-02-19 | 0.22 | $0.24 | 8000 |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | 2500 |
| 2026-02-04 | 0.22 | $0.22 | 2500 |
| 2026-02-03 | 0.22 | $0.22 | 2500 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 2500 |
| 2026-01-28 | 0.22 | $0.22 | 2500 |
| 2026-01-27 | 0.21 | $0.22 | 2500 |
| 2026-01-26 | 0.21 | $0.22 | 2500 |
| 2026-01-23 | 0.21 | $0.22 | 2500 |
| 2026-01-22 | 0.21 | $0.22 | 2500 |
| 2026-01-21 | 0.21 | $0.22 | 2500 |
| 2026-01-20 | 0.21 | $0.22 | 2500 |
| 2026-01-16 | 0.21 | $0.22 | 2500 |
| 2026-01-15 | 0.21 | $0.22 | 2500 |
| 2026-01-14 | 0.21 | $0.22 | 2500 |
| 2026-01-13 | 0.21 | $0.22 | 2500 |
| 2026-01-12 | 0.21 | $0.22 | 2500 |
| 2026-01-09 | 0.21 | $0.22 | 2500 |
| 2026-01-08 | 0.21 | $0.22 | 2500 |
| 2026-01-07 | 0.21 | $0.22 | 2500 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.21 | $0.22 | 8000 |
| 2026-01-02 | 0.21 | $0.19 | 2500 |
| 2025-12-31 | 0.21 | $0.19 | 2500 |
| 2025-12-30 | 0.21 | $0.19 | 2500 |
| 2025-12-29 | 0.21 | $0.19 | 2500 |
| 2025-12-26 | 0.21 | $0.19 | 2500 |
| 2025-12-24 | 0.21 | $0.19 | — |
| 2025-12-23 | 0.21 | $0.19 | 2500 |
| 2025-12-22 | 0.21 | $0.19 | 10000 |
| 2025-12-19 | 0.21 | $0.22 | 2500 |
| 2025-12-18 | 0.21 | $0.22 | 2500 |
| 2025-12-17 | 0.21 | $0.22 | 2500 |
| 2025-12-16 | 0.21 | $0.22 | 2500 |
| 2025-12-15 | 0.20 | $0.22 | 15000 |
| 2025-12-12 | 0.20 | $0.22 | — |
| 2025-12-11 | 0.20 | $0.22 | — |
| 2025-12-10 | 0.20 | $0.22 | 10000 |
| 2025-12-09 | 0.20 | $0.21 | — |
| 2025-12-08 | 0.19 | $0.21 | 2500 |
| 2025-12-05 | 0.19 | $0.21 | 2500 |
| 2025-12-04 | 0.19 | $0.21 | 2500 |
| 2025-12-03 | 0.19 | $0.21 | 2500 |
| 2025-12-02 | 0.19 | $0.21 | 2500 |
| 2025-12-01 | 0.20 | $0.21 | 2500 |
| 2025-11-28 | 0.20 | $0.21 | 2500 |
| 2025-11-26 | 0.21 | $0.21 | 2500 |
| 2025-11-25 | 0.22 | $0.21 | — |
| 2025-11-24 | 0.23 | $0.21 | 2500 |
| 2025-11-21 | 0.24 | $0.18 | 2500 |
| 2025-11-20 | 0.25 | $0.18 | 2500 |
| 2025-11-19 | 0.26 | $0.18 | 2500 |
| 2025-11-18 | 0.27 | $0.18 | 2500 |
| 2025-11-17 | 0.28 | $0.18 | 2500 |
| 2025-11-14 | 0.28 | $0.18 | 2500 |
| 2025-11-13 | 0.29 | $0.18 | 2500 |
| 2025-11-12 | 0.30 | $0.18 | 2500 |
| 2025-11-11 | 0.31 | $0.18 | 2500 |
| 2025-11-10 | 0.32 | $0.18 | 2500 |
| 2025-11-07 | 0.33 | $0.18 | 2500 |
| 2025-11-06 | 0.34 | $0.18 | 2500 |
| 2025-11-05 | 0.35 | $0.18 | 2500 |
| 2025-11-04 | 0.36 | $0.18 | 2500 |
| 2025-11-03 | 0.37 | $0.37 | 2500 |
| 2025-10-31 | 0.37 | $0.37 | 2500 |
| 2025-10-30 | 0.37 | $0.37 | 2500 |
| 2025-10-29 | 0.37 | $0.37 | 2500 |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.36 | $0.37 | — |
| 2025-09-23 | 0.36 | $0.37 | — |
| 2025-09-22 | 0.36 | $0.37 | — |
| 2025-09-19 | 0.36 | $0.37 | — |
| 2025-09-18 | 0.35 | $0.37 | — |
| 2025-09-17 | 0.35 | $0.37 | — |
| 2025-09-16 | 0.35 | $0.37 | — |
| 2025-09-15 | 0.34 | $0.37 | 2500 |
| 2025-09-12 | 0.34 | $0.37 | — |
| 2025-09-11 | 0.34 | $0.37 | — |
| 2025-09-10 | 0.34 | $0.37 | — |
| 2025-09-09 | 0.33 | $0.37 | — |
| 2025-09-08 | 0.33 | $0.37 | — |
| 2025-09-05 | 0.33 | $0.37 | — |
| 2025-09-04 | 0.33 | $0.37 | — |
| 2025-09-03 | 0.32 | $0.37 | — |
| 2025-09-02 | 0.32 | $0.37 | 2500 |
| 2025-08-29 | 0.32 | $0.37 | 24509 |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | 1500 |
| 2025-08-21 | 0.31 | $0.31 | 1500 |
| 2025-08-20 | 0.31 | $0.31 | 1500 |
| 2025-08-19 | 0.31 | $0.31 | 1500 |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | 1500 |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | 1500 |
| 2025-07-18 | 0.31 | $0.31 | 1500 |
| 2025-07-17 | 0.31 | $0.31 | 1500 |
| 2025-07-16 | 0.31 | $0.31 | 1500 |
| 2025-07-15 | 0.31 | $0.31 | 1500 |
| 2025-07-14 | 0.31 | $0.31 | 1500 |
| 2025-07-11 | 0.31 | $0.31 | 1500 |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | 1500 |
| 2025-07-08 | 0.31 | $0.31 | 1500 |
| 2025-07-07 | 0.31 | $0.31 | 1500 |
| 2025-07-03 | 0.31 | $0.31 | — |
| 2025-07-02 | 0.31 | $0.31 | 1500 |
| 2025-07-01 | 0.31 | $0.31 | — |
| 2025-06-30 | 0.31 | $0.31 | — |
| 2025-06-27 | 0.31 | $0.31 | — |
| 2025-06-26 | 0.31 | $0.31 | — |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | — |
| 2025-06-23 | 0.31 | $0.31 | — |
| 2025-06-20 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | — |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | — |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | 1500 |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | — |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.31 | $0.31 | — |
| 2025-05-12 | 0.31 | $0.31 | — |
| 2025-05-09 | 0.31 | $0.31 | — |
| 2025-05-08 | 0.31 | $0.31 | — |
| 2025-05-07 | 0.31 | $0.31 | — |
| 2025-05-06 | 0.32 | $0.31 | — |
| 2025-05-05 | 0.32 | $0.31 | — |
| 2025-05-02 | 0.33 | $0.31 | — |
| 2025-05-01 | 0.33 | $0.31 | — |
| 2025-04-30 | 0.34 | $0.31 | — |
| 2025-04-29 | 0.34 | $0.31 | — |
| 2025-04-28 | 0.35 | $0.31 | — |
| 2025-04-25 | 0.35 | $0.31 | — |
| 2025-04-24 | 0.36 | $0.31 | — |
| 2025-04-23 | 0.36 | $0.31 | — |
| 2025-04-22 | 0.37 | $0.31 | — |
| 2025-04-21 | 0.37 | $0.31 | — |
| 2025-04-17 | 0.38 | $0.31 | — |
| 2025-04-16 | 0.38 | $0.31 | — |
| 2025-04-15 | 0.39 | $0.31 | — |
| 2025-04-14 | 0.39 | $0.31 | — |
| 2025-04-11 | 0.40 | $0.31 | — |
| 2025-04-10 | 0.40 | $0.31 | — |
| 2025-04-09 | 0.41 | $0.31 | 180 |
| 2025-04-08 | 0.41 | $0.41 | 1500 |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | 1500 |
| 2025-04-03 | 0.41 | $0.41 | — |
| 2025-04-02 | 0.41 | $0.41 | — |
| 2025-04-01 | 0.41 | $0.41 | — |
| 2025-03-31 | 0.41 | $0.41 | — |
| 2025-03-28 | 0.41 | $0.41 | — |
| 2025-03-27 | 0.41 | $0.41 | — |
| 2025-03-26 | 0.42 | $0.41 | — |
| 2025-03-25 | 0.42 | $0.41 | — |
| 2025-03-24 | 0.42 | $0.41 | — |
| 2025-03-21 | 0.42 | $0.41 | — |
| 2025-03-20 | 0.43 | $0.41 | — |
| 2025-03-19 | 0.43 | $0.41 | — |
| 2025-03-18 | 0.43 | $0.41 | — |
| 2025-03-17 | 0.44 | $0.41 | — |
| 2025-03-14 | 0.44 | $0.41 | — |
| 2025-03-13 | 0.44 | $0.41 | — |
| 2025-03-12 | 0.44 | $0.41 | — |
| 2025-03-11 | 0.45 | $0.41 | — |
| 2025-03-10 | 0.45 | $0.41 | — |
| 2025-03-07 | 0.45 | $0.41 | — |
| 2025-03-06 | 0.46 | $0.41 | — |
| 2025-03-05 | 0.46 | $0.41 | — |
| 2025-03-04 | 0.46 | $0.41 | — |
| 2025-03-03 | 0.46 | $0.41 | 111 |
| 2025-02-28 | 0.47 | $0.47 | — |
| 2025-02-27 | 0.47 | $0.47 | — |
| 2025-02-26 | 0.47 | $0.47 | — |
| 2025-02-25 | 0.47 | $0.47 | — |
| 2025-02-24 | 0.47 | $0.47 | — |
| 2025-02-21 | 0.47 | $0.47 | — |
| 2025-02-20 | 0.47 | $0.47 | — |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | — |
| 2025-02-14 | 0.47 | $0.47 | — |
| 2025-02-13 | 0.47 | $0.47 | — |
| 2025-02-12 | 0.47 | $0.47 | — |
| 2025-02-11 | 0.47 | $0.47 | — |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | — |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | — |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | — |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | — |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | — |
| 2025-01-17 | 0.47 | $0.47 | — |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | — |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | — |
| 2025-01-10 | 0.47 | $0.47 | — |
| 2025-01-08 | 0.47 | $0.47 | — |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | — |
| 2025-01-03 | 0.47 | $0.47 | — |
| 2025-01-02 | 0.47 | $0.47 | — |
| 2024-12-31 | 0.47 | $0.47 | — |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | — |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | — |
| 2024-12-23 | 0.47 | $0.47 | — |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | — |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.47 | $0.47 | — |
| 2024-12-16 | 0.47 | $0.47 | — |
| 2024-12-13 | 0.47 | $0.47 | — |
| 2024-12-12 | 0.47 | $0.47 | — |
| 2024-12-11 | 0.47 | $0.47 | — |
| 2024-12-10 | 0.47 | $0.47 | — |
| 2024-12-09 | 0.47 | $0.47 | — |
| 2024-12-06 | 0.47 | $0.47 | — |
| 2024-12-05 | 0.47 | $0.47 | — |
| 2024-12-04 | 0.47 | $0.47 | — |
| 2024-12-03 | 0.47 | $0.47 | — |
| 2024-12-02 | 0.47 | $0.47 | — |
| 2024-11-29 | 0.47 | $0.47 | — |
| 2024-11-27 | 0.47 | $0.47 | — |
| 2024-11-26 | 0.47 | $0.47 | — |
| 2024-11-25 | 0.47 | $0.47 | — |
| 2024-11-22 | 0.47 | $0.47 | — |
| 2024-11-21 | 0.47 | $0.47 | — |
| 2024-11-20 | 0.47 | $0.47 | — |
| 2024-11-19 | 0.47 | $0.47 | — |
| 2024-11-18 | 0.47 | $0.47 | — |
| 2024-11-15 | 0.47 | $0.47 | — |
| 2024-11-14 | 0.47 | $0.47 | — |
| 2024-11-13 | 0.47 | $0.47 | — |
| 2024-11-12 | 0.47 | $0.47 | — |
| 2024-11-11 | 0.47 | $0.47 | — |
| 2024-11-08 | 0.47 | $0.47 | — |
| 2024-11-07 | 0.47 | $0.47 | — |
| 2024-11-06 | 0.47 | $0.47 | — |
| 2024-11-05 | 0.47 | $0.47 | — |
| 2024-11-04 | 0.47 | $0.47 | — |
| 2024-11-01 | 0.47 | $0.47 | — |
| 2024-10-31 | 0.47 | $0.47 | — |
| 2024-10-30 | 0.47 | $0.47 | — |
| 2024-10-29 | 0.47 | $0.47 | — |
| 2024-10-28 | 0.47 | $0.47 | — |
| 2024-10-25 | 0.47 | $0.47 | — |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.47 | $0.47 | — |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | — |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.47 | $0.47 | — |
| 2024-10-16 | 0.47 | $0.47 | — |
| 2024-10-15 | 0.47 | $0.47 | — |
| 2024-10-14 | 0.47 | $0.47 | — |
| 2024-10-11 | 0.47 | $0.47 | — |
| 2024-10-10 | 0.47 | $0.47 | — |
| 2024-10-09 | 0.47 | $0.47 | — |
| 2024-10-08 | 0.47 | $0.47 | — |
| 2024-10-07 | 0.47 | $0.47 | — |
| 2024-10-04 | 0.47 | $0.47 | — |
| 2024-10-03 | 0.47 | $0.47 | — |
| 2024-10-02 | 0.47 | $0.47 | — |
| 2024-10-01 | 0.47 | $0.47 | — |
| 2024-09-30 | 0.47 | $0.47 | — |
| 2024-09-27 | 0.47 | $0.47 | — |
| 2024-09-26 | 0.47 | $0.47 | — |
| 2024-09-25 | 0.47 | $0.47 | — |
| 2024-09-24 | 0.47 | $0.47 | — |
| 2024-09-23 | 0.47 | $0.47 | — |
| 2024-09-20 | 0.47 | $0.47 | — |
| 2024-09-19 | 0.47 | $0.47 | — |
| 2024-09-18 | 0.47 | $0.47 | — |
| 2024-09-17 | 0.47 | $0.47 | — |
| 2024-09-16 | 0.47 | $0.47 | — |
| 2024-09-13 | 0.47 | $0.47 | — |
| 2024-09-12 | 0.47 | $0.47 | — |
| 2024-09-11 | 0.47 | $0.47 | — |
| 2024-09-10 | 0.47 | $0.47 | — |
| 2024-09-09 | 0.47 | $0.47 | — |
| 2024-09-06 | 0.47 | $0.47 | — |
| 2024-09-05 | 0.47 | $0.47 | — |
| 2024-09-04 | 0.47 | $0.47 | — |
| 2024-09-03 | 0.47 | $0.47 | — |
| 2024-08-30 | 0.47 | $0.47 | — |
| 2024-08-29 | 0.47 | $0.47 | — |
| 2024-08-28 | 0.47 | $0.47 | — |
| 2024-08-27 | 0.47 | $0.47 | — |
| 2024-08-26 | 0.47 | $0.47 | — |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.47 | $0.47 | — |
| 2024-08-16 | 0.47 | $0.47 | — |
| 2024-08-15 | 0.47 | $0.47 | — |
| 2024-08-14 | 0.47 | $0.47 | — |
| 2024-08-13 | 0.47 | $0.47 | — |
| 2024-08-12 | 0.47 | $0.47 | — |
| 2024-08-09 | 0.47 | $0.47 | — |
| 2024-08-08 | 0.47 | $0.47 | — |
| 2024-08-07 | 0.47 | $0.47 | — |
| 2024-08-06 | 0.47 | $0.47 | — |
| 2024-08-05 | 0.47 | $0.47 | — |
| 2024-08-02 | 0.47 | $0.47 | — |
| 2024-08-01 | 0.47 | $0.47 | — |
| 2024-07-31 | 0.47 | $0.47 | — |
| 2024-07-30 | 0.47 | $0.47 | — |
| 2024-07-29 | 0.47 | $0.47 | — |
| 2024-07-26 | 0.47 | $0.47 | — |
| 2024-07-25 | 0.47 | $0.47 | — |
| 2024-07-24 | 0.47 | $0.47 | — |
| 2024-07-23 | 0.47 | $0.47 | — |
| 2024-07-22 | 0.47 | $0.47 | — |
| 2024-07-19 | 0.47 | $0.47 | — |
| 2024-07-18 | 0.47 | $0.47 | — |
| 2024-07-17 | 0.47 | $0.47 | — |
| 2024-07-16 | 0.47 | $0.47 | — |
| 2024-07-15 | 0.47 | $0.47 | — |
| 2024-07-12 | 0.47 | $0.47 | — |
| 2024-07-11 | 0.47 | $0.47 | — |
| 2024-07-10 | 0.47 | $0.47 | — |
| 2024-07-09 | 0.47 | $0.47 | — |
| 2024-07-08 | 0.47 | $0.47 | — |
| 2024-07-05 | 0.47 | $0.47 | — |
| 2024-07-03 | 0.47 | $0.47 | — |
| 2024-07-02 | 0.47 | $0.47 | — |
| 2024-07-01 | 0.47 | $0.47 | — |
| 2024-06-28 | 0.47 | $0.47 | — |
| 2024-06-27 | 0.47 | $0.47 | — |
| 2024-06-26 | 0.47 | $0.47 | — |
| 2024-06-25 | 0.47 | $0.47 | — |
| 2024-06-24 | 0.47 | $0.47 | — |
| 2024-06-21 | 0.47 | $0.47 | — |
| 2024-06-20 | 0.47 | $0.47 | — |
| 2024-06-18 | 0.47 | $0.47 | — |
| 2024-06-17 | 0.47 | $0.47 | — |
| 2024-06-14 | 0.47 | $0.47 | — |
| 2024-06-13 | 0.47 | $0.47 | — |
| 2024-06-12 | 0.47 | $0.47 | — |
| 2024-06-11 | 0.47 | $0.47 | — |
| 2024-06-10 | 0.47 | $0.47 | — |
| 2024-06-07 | 0.47 | $0.47 | — |
| 2024-06-06 | 0.47 | $0.47 | — |
| 2024-06-05 | 0.47 | $0.47 | — |
| 2024-06-04 | 0.47 | $0.47 | — |
| 2024-06-03 | 0.47 | $0.47 | — |
| 2024-05-31 | 0.47 | $0.47 | — |
| 2024-05-30 | 0.47 | $0.47 | — |
| 2024-05-29 | 0.47 | $0.47 | — |
| 2024-05-28 | 0.47 | $0.47 | — |
| 2024-05-24 | 0.47 | $0.47 | — |
| 2024-05-23 | 0.47 | $0.47 | — |
| 2024-05-22 | 0.47 | $0.47 | — |
| 2024-05-21 | 0.47 | $0.47 | — |
| 2024-05-20 | 0.47 | $0.47 | — |
| 2024-05-17 | 0.47 | $0.47 | — |
| 2024-05-16 | 0.47 | $0.47 | — |
| 2024-05-15 | 0.47 | $0.47 | — |
| 2024-05-14 | 0.47 | $0.47 | — |
| 2024-05-13 | 0.47 | $0.47 | — |
| 2024-05-10 | 0.47 | $0.47 | — |
| 2024-05-09 | 0.47 | $0.47 | — |
| 2024-05-08 | 0.47 | $0.47 | — |
| 2024-05-07 | 0.47 | $0.47 | — |
| 2024-05-06 | 0.47 | $0.47 | — |
| 2024-05-03 | 0.47 | $0.47 | — |
| 2024-05-02 | 0.47 | $0.47 | — |
| 2024-05-01 | 0.47 | $0.47 | — |
| 2024-04-30 | 0.47 | $0.47 | — |
| 2024-04-29 | 0.47 | $0.47 | — |
| 2024-04-26 | 0.47 | $0.47 | — |
| 2024-04-25 | 0.47 | $0.47 | — |
| 2024-04-24 | 0.47 | $0.47 | — |
| 2024-04-23 | 0.47 | $0.47 | — |
| 2024-04-22 | 0.47 | $0.47 | — |
| 2024-04-19 | 0.47 | $0.47 | — |
| 2024-04-18 | 0.47 | $0.47 | — |
| 2024-04-17 | 0.47 | $0.47 | — |
| 2024-04-16 | 0.47 | $0.47 | — |
| 2024-04-15 | 0.47 | $0.47 | — |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | — |
| 2024-04-10 | 0.47 | $0.47 | — |
| 2024-04-09 | 0.47 | $0.47 | — |
| 2024-04-08 | 0.47 | $0.47 | — |
| 2024-04-05 | 0.47 | $0.47 | — |
| 2024-04-04 | 0.47 | $0.47 | — |
| 2024-04-03 | 0.47 | $0.47 | — |
| 2024-04-02 | 0.47 | $0.47 | — |
| 2024-04-01 | 0.47 | $0.47 | — |
| 2024-03-28 | 0.47 | $0.47 | — |
| 2024-03-27 | 0.47 | $0.47 | — |
| 2024-03-26 | 0.47 | $0.47 | — |
| 2024-03-25 | 0.50 | $0.47 | — |
| 2024-03-22 | 0.53 | $0.47 | — |
| 2024-03-21 | 0.56 | $0.47 | — |
| 2024-03-20 | 0.59 | $0.47 | — |
| 2024-03-19 | 0.62 | $0.47 | — |
| 2024-03-18 | 0.65 | $0.47 | — |
| 2024-03-15 | 0.68 | $0.47 | — |
| 2024-03-14 | 0.71 | $0.47 | — |
| 2024-03-13 | 0.74 | $0.47 | — |
| 2024-03-12 | 0.77 | $0.47 | — |
| 2024-03-11 | 0.80 | $0.47 | — |
| 2024-03-08 | 0.83 | $0.47 | — |
| 2024-03-07 | 0.87 | $0.47 | — |
| 2024-03-06 | 0.90 | $0.47 | — |
| 2024-03-05 | 0.93 | $0.47 | — |
| 2024-03-04 | 0.96 | $0.47 | — |
| 2024-03-01 | 0.99 | $0.47 | — |
| 2024-02-29 | 1.02 | $0.47 | — |
| 2024-02-28 | 1.05 | $0.47 | 2000 |
| 2024-02-27 | 1.08 | $1.08 | — |
| 2024-02-26 | 1.08 | $1.08 | — |
| 2024-02-23 | 1.08 | $1.08 | — |
| 2024-02-22 | 1.08 | $1.08 | — |
| 2024-02-21 | 1.08 | $1.08 | — |
| 2024-02-20 | 1.08 | $1.08 | — |
| 2024-02-16 | 1.08 | $1.08 | — |
| 2024-02-15 | 1.08 | $1.08 | — |
| 2024-02-14 | 1.08 | $1.08 | — |
| 2024-02-13 | 1.08 | $1.08 | — |
| 2024-02-12 | 1.08 | $1.08 | — |
| 2024-02-09 | 1.08 | $1.08 | — |
| 2024-02-08 | 1.08 | $1.08 | — |
| 2024-02-07 | 1.08 | $1.08 | — |
| 2024-02-06 | 1.08 | $1.08 | — |
| 2024-02-05 | 1.08 | $1.08 | — |
| 2024-02-02 | 1.08 | $1.08 | — |
| 2024-02-01 | 1.08 | $1.08 | — |
| 2024-01-31 | 1.08 | $1.08 | — |
| 2024-01-30 | 1.08 | $1.08 | — |
| 2024-01-29 | 1.08 | $1.08 | — |
| 2024-01-26 | 1.08 | $1.08 | — |
| 2024-01-25 | 1.08 | $1.08 | — |
| 2024-01-24 | 1.08 | $1.08 | — |
| 2024-01-23 | 1.08 | $1.08 | — |
| 2024-01-22 | 1.08 | $1.08 | — |
| 2024-01-19 | 1.08 | $1.08 | — |
| 2024-01-18 | 1.08 | $1.08 | — |
| 2024-01-17 | 1.08 | $1.08 | — |
| 2024-01-16 | 1.08 | $1.08 | — |
| 2024-01-12 | 1.08 | $1.08 | — |
| 2024-01-11 | 1.08 | $1.08 | — |
| 2024-01-10 | 1.08 | $1.08 | — |
| 2024-01-09 | 1.08 | $1.08 | — |
| 2024-01-08 | 1.08 | $1.08 | — |
| 2024-01-05 | 1.08 | $1.08 | — |
| 2024-01-04 | 1.08 | $1.08 | — |
| 2024-01-03 | 1.08 | $1.08 | — |
| 2024-01-02 | 1.08 | $1.08 | — |
| 2023-12-29 | 1.08 | $1.08 | — |
| 2023-12-28 | 1.08 | $1.08 | — |
| 2023-12-27 | 1.08 | $1.08 | — |
| 2023-12-26 | 1.08 | $1.08 | — |
| 2023-12-22 | 1.08 | $1.08 | — |
| 2023-12-21 | 1.08 | $1.08 | — |
| 2023-12-20 | 1.08 | $1.08 | — |
| 2023-12-19 | 1.08 | $1.08 | — |
| 2023-12-18 | 1.08 | $1.08 | — |
| 2023-12-15 | 1.08 | $1.08 | — |
| 2023-12-14 | 1.08 | $1.08 | — |
| 2023-12-13 | 1.08 | $1.08 | — |
| 2023-12-12 | 1.08 | $1.08 | — |
| 2023-12-11 | 1.08 | $1.08 | — |
| 2023-12-08 | 1.08 | $1.08 | — |
| 2023-12-07 | 1.08 | $1.08 | — |
| 2023-12-06 | 1.08 | $1.08 | — |
| 2023-12-05 | 1.08 | $1.08 | — |
| 2023-12-04 | 1.08 | $1.08 | — |
| 2023-12-01 | 1.08 | $1.08 | — |
| 2023-11-30 | 1.08 | $1.08 | — |
| 2023-11-29 | 1.08 | $1.08 | — |
| 2023-11-28 | 1.08 | $1.08 | — |
| 2023-11-27 | 1.08 | $1.08 | — |
| 2023-11-24 | 1.08 | $1.08 | — |
| 2023-11-22 | 1.08 | $1.08 | — |
| 2023-11-21 | 1.08 | $1.08 | — |
| 2023-11-20 | 1.08 | $1.08 | — |
| 2023-11-17 | 1.08 | $1.08 | — |
| 2023-11-16 | 1.08 | $1.08 | — |
| 2023-11-15 | 1.08 | $1.08 | — |
| 2023-11-14 | 1.08 | $1.08 | — |
| 2023-11-13 | 1.08 | $1.08 | — |
| 2023-11-10 | 1.08 | $1.08 | — |
| 2023-11-09 | 1.08 | $1.08 | — |
| 2023-11-08 | 1.08 | $1.08 | — |
| 2023-11-07 | 1.08 | $1.08 | — |
| 2023-11-06 | 1.08 | $1.08 | — |
| 2023-11-03 | 1.08 | $1.08 | — |
| 2023-11-02 | 1.08 | $1.08 | — |
| 2023-11-01 | 1.08 | $1.08 | — |
| 2023-10-31 | 1.08 | $1.08 | — |
| 2023-10-30 | 1.08 | $1.08 | — |
| 2023-10-27 | 1.08 | $1.08 | — |
| 2023-10-26 | 1.08 | $1.08 | — |
| 2023-10-25 | 1.08 | $1.08 | — |
| 2023-10-24 | 1.08 | $1.08 | — |
| 2023-10-23 | 1.08 | $1.08 | — |
| 2023-10-20 | 1.08 | $1.08 | — |
| 2023-10-19 | 1.08 | $1.08 | — |
| 2023-10-18 | 1.08 | $1.08 | — |
| 2023-10-17 | 1.08 | $1.08 | — |
| 2023-10-16 | 1.08 | $1.08 | — |
| 2023-10-13 | 1.08 | $1.08 | — |
| 2023-10-12 | 1.08 | $1.08 | — |
| 2023-10-11 | 1.08 | $1.08 | — |
| 2023-10-10 | 1.08 | $1.08 | — |
| 2023-10-09 | 1.08 | $1.08 | — |
| 2023-10-06 | 1.08 | $1.08 | — |
| 2023-10-05 | 1.08 | $1.08 | — |
| 2023-10-04 | 1.08 | $1.08 | — |
| 2023-10-03 | 1.08 | $1.08 | — |
| 2023-10-02 | 1.08 | $1.08 | — |
| 2023-09-29 | 1.08 | $1.08 | — |
| 2023-09-28 | 1.08 | $1.08 | — |
| 2023-09-27 | 1.08 | $1.08 | — |
| 2023-09-26 | 1.08 | $1.08 | — |
| 2023-09-25 | 1.08 | $1.08 | — |
| 2023-09-22 | 1.08 | $1.08 | — |
| 2023-09-21 | 1.10 | $1.08 | — |
| 2023-09-20 | 1.13 | $1.08 | — |
| 2023-09-19 | 1.15 | $1.08 | — |
| 2023-09-18 | 1.17 | $1.08 | — |
| 2023-09-15 | 1.20 | $1.08 | — |
| 2023-09-14 | 1.22 | $1.08 | — |
| 2023-09-13 | 1.24 | $1.08 | — |
| 2023-09-12 | 1.27 | $1.08 | — |
| 2023-09-11 | 1.29 | $1.08 | — |
| 2023-09-08 | 1.32 | $1.08 | — |
| 2023-09-07 | 1.34 | $1.08 | — |
| 2023-09-06 | 1.36 | $1.08 | — |
| 2023-09-05 | 1.39 | $1.08 | — |
| 2023-09-01 | 1.41 | $1.08 | — |
| 2023-08-31 | 1.43 | $1.08 | — |
| 2023-08-30 | 1.46 | $1.08 | — |
| 2023-08-29 | 1.48 | $1.08 | — |
| 2023-08-28 | 1.50 | $1.08 | — |
| 2023-08-25 | 1.53 | $1.08 | 833 |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.55 | $1.55 | — |
| 2023-08-08 | 1.55 | $1.55 | — |
| 2023-08-07 | 1.55 | $1.55 | — |
| 2023-08-04 | 1.55 | $1.55 | — |
| 2023-08-03 | 1.55 | $1.55 | — |
| 2023-08-02 | 1.55 | $1.55 | — |
| 2023-08-01 | 1.55 | $1.55 | — |
| 2023-07-31 | 1.55 | $1.55 | — |
| 2023-07-28 | 1.55 | $1.55 | — |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.55 | $1.55 | — |
| 2023-07-24 | 1.55 | $1.55 | — |
| 2023-07-21 | 1.55 | $1.55 | — |
| 2023-07-20 | 1.55 | $1.55 | — |
| 2023-07-19 | 1.55 | $1.55 | — |
| 2023-07-18 | 1.55 | $1.55 | — |
| 2023-07-17 | 1.55 | $1.55 | — |
| 2023-07-14 | 1.55 | $1.55 | — |
| 2023-07-13 | 1.55 | $1.55 | — |
| 2023-07-12 | 1.55 | $1.55 | — |
| 2023-07-11 | 1.55 | $1.55 | — |
| 2023-07-10 | 1.55 | $1.55 | — |
| 2023-07-07 | 1.55 | $1.55 | — |
| 2023-07-06 | 1.55 | $1.55 | — |
| 2023-07-05 | 1.55 | $1.55 | — |
| 2023-07-03 | 1.55 | $1.55 | — |
| 2023-06-30 | 1.55 | $1.55 | — |
| 2023-06-29 | 1.55 | $1.55 | — |
| 2023-06-28 | 1.55 | $1.55 | — |
| 2023-06-27 | 1.55 | $1.55 | — |
| 2023-06-26 | 1.55 | $1.55 | — |
| 2023-06-23 | 1.55 | $1.55 | — |
| 2023-06-22 | 1.55 | $1.55 | — |
| 2023-06-21 | 1.55 | $1.55 | — |
| 2023-06-20 | 1.55 | $1.55 | — |
| 2023-06-16 | 1.55 | $1.55 | — |
| 2023-06-15 | 1.55 | $1.55 | — |
| 2023-06-14 | 1.55 | $1.55 | — |
| 2023-06-13 | 1.55 | $1.55 | — |
| 2023-06-12 | 1.55 | $1.55 | — |
| 2023-06-09 | 1.55 | $1.55 | — |
| 2023-06-08 | 1.55 | $1.55 | — |
| 2023-06-07 | 1.55 | $1.55 | — |
| 2023-06-06 | 1.55 | $1.55 | — |
| 2023-06-05 | 1.55 | $1.55 | — |
| 2023-06-02 | 1.55 | $1.55 | — |
| 2023-06-01 | 1.55 | $1.55 | — |
| 2023-05-31 | 1.55 | $1.55 | — |
| 2023-05-30 | 1.55 | $1.55 | — |
| 2023-05-26 | 1.55 | $1.55 | — |
| 2023-05-25 | 1.55 | $1.55 | — |
| 2023-05-24 | 1.55 | $1.55 | — |
| 2023-05-23 | 1.55 | $1.55 | — |
| 2023-05-22 | 1.55 | $1.55 | — |
| 2023-05-19 | 1.55 | $1.55 | — |
| 2023-05-18 | 1.54 | $1.55 | — |
| 2023-05-17 | 1.53 | $1.55 | — |
| 2023-05-16 | 1.52 | $1.55 | — |
| 2023-05-15 | 1.51 | $1.55 | — |
| 2023-05-12 | 1.50 | $1.55 | — |
| 2023-05-11 | 1.48 | $1.55 | — |
| 2023-05-10 | 1.47 | $1.55 | — |
| 2023-05-09 | 1.46 | $1.55 | — |
| 2023-05-08 | 1.45 | $1.55 | — |
| 2023-05-05 | 1.44 | $1.55 | — |
| 2023-05-04 | 1.43 | $1.55 | — |
| 2023-05-03 | 1.42 | $1.55 | — |
| 2023-05-02 | 1.41 | $1.55 | — |
| 2023-05-01 | 1.40 | $1.55 | — |
| 2023-04-28 | 1.39 | $1.55 | — |
| 2023-04-27 | 1.37 | $1.55 | — |
| 2023-04-26 | 1.36 | $1.55 | — |
| 2023-04-25 | 1.35 | $1.55 | — |
| 2023-04-24 | 1.34 | $1.55 | 2500 |
| 2023-04-21 | 1.33 | $1.33 | — |
| 2023-04-20 | 1.33 | $1.33 | — |
| 2023-04-19 | 1.33 | $1.33 | — |
| 2023-04-18 | 1.33 | $1.33 | — |
| 2023-04-17 | 1.33 | $1.33 | — |
| 2023-04-14 | 1.33 | $1.33 | — |
| 2023-04-13 | 1.33 | $1.33 | — |
| 2023-04-12 | 1.33 | $1.33 | — |
| 2023-04-11 | 1.33 | $1.33 | — |
| 2023-04-10 | 1.33 | $1.33 | — |
| 2023-04-06 | 1.33 | $1.33 | — |
| 2023-04-05 | 1.33 | $1.33 | — |
| 2023-04-04 | 1.33 | $1.33 | — |
| 2023-04-03 | 1.33 | $1.33 | — |
| 2023-03-31 | 1.33 | $1.33 | — |
| 2023-03-30 | 1.33 | $1.33 | — |
| 2023-03-29 | 1.33 | $1.33 | — |
| 2023-03-28 | 1.33 | $1.33 | — |
| 2023-03-27 | 1.33 | $1.33 | — |
| 2023-03-24 | 1.33 | $1.33 | — |
| 2023-03-23 | 1.33 | $1.33 | — |
| 2023-03-22 | 1.33 | $1.33 | — |
| 2023-03-21 | 1.33 | $1.33 | — |
| 2023-03-20 | 1.33 | $1.33 | — |
| 2023-03-17 | 1.33 | $1.33 | — |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.33 | $1.33 | — |
| 2023-02-02 | 1.33 | $1.33 | — |
| 2023-02-01 | 1.33 | $1.33 | — |
| 2023-01-31 | 1.33 | $1.33 | — |
| 2023-01-30 | 1.33 | $1.33 | — |
| 2023-01-27 | 1.33 | $1.33 | — |
| 2023-01-26 | 1.33 | $1.33 | — |
| 2023-01-25 | 1.33 | $1.33 | — |
| 2023-01-24 | 1.33 | $1.33 | — |
| 2023-01-23 | 1.33 | $1.33 | — |
| 2023-01-20 | 1.33 | $1.33 | — |
| 2023-01-19 | 1.33 | $1.33 | — |
| 2023-01-18 | 1.33 | $1.33 | — |
| 2023-01-17 | 1.33 | $1.33 | — |
| 2023-01-13 | 1.33 | $1.33 | — |
| 2023-01-12 | 1.33 | $1.33 | — |
| 2023-01-11 | 1.33 | $1.33 | — |
| 2023-01-10 | 1.33 | $1.33 | — |
| 2023-01-09 | 1.33 | $1.33 | — |
| 2023-01-06 | 1.33 | $1.33 | — |
| 2023-01-05 | 1.33 | $1.33 | — |
| 2023-01-04 | 1.33 | $1.33 | — |
| 2023-01-03 | 1.34 | $1.33 | — |
| 2022-12-30 | 1.34 | $1.33 | — |
| 2022-12-29 | 1.35 | $1.33 | — |
| 2022-12-28 | 1.35 | $1.33 | — |
| 2022-12-27 | 1.36 | $1.33 | — |
| 2022-12-23 | 1.36 | $1.33 | — |
| 2022-12-22 | 1.37 | $1.33 | — |
| 2022-12-21 | 1.37 | $1.33 | — |
| 2022-12-20 | 1.38 | $1.33 | — |
| 2022-12-19 | 1.39 | $1.33 | — |
| 2022-12-16 | 1.39 | $1.33 | — |
| 2022-12-15 | 1.40 | $1.33 | — |
| 2022-12-14 | 1.40 | $1.33 | — |
| 2022-12-13 | 1.41 | $1.33 | — |
| 2022-12-12 | 1.41 | $1.33 | — |
| 2022-12-09 | 1.42 | $1.33 | — |
| 2022-12-08 | 1.42 | $1.33 | — |
| 2022-12-07 | 1.43 | $1.33 | — |
| 2022-12-06 | 1.43 | $1.33 | 31 |
| 2022-12-05 | 1.44 | $1.44 | — |
| 2022-12-02 | 1.44 | $1.44 | — |
| 2022-12-01 | 1.44 | $1.44 | — |
| 2022-11-30 | 1.44 | $1.44 | — |
| 2022-11-29 | 1.44 | $1.44 | — |
| 2022-11-28 | 1.44 | $1.44 | — |
| 2022-11-25 | 1.44 | $1.44 | — |
| 2022-11-23 | 1.44 | $1.44 | — |
| 2022-11-22 | 1.44 | $1.44 | — |
| 2022-11-21 | 1.44 | $1.44 | — |
| 2022-11-18 | 1.44 | $1.44 | — |
| 2022-11-17 | 1.44 | $1.44 | — |
| 2022-11-16 | 1.44 | $1.44 | — |
| 2022-11-15 | 1.44 | $1.44 | — |
| 2022-11-14 | 1.44 | $1.44 | — |
| 2022-11-11 | 1.44 | $1.44 | — |
| 2022-11-10 | 1.44 | $1.44 | — |
| 2022-11-09 | 1.44 | $1.44 | — |
| 2022-11-08 | 1.44 | $1.44 | — |
| 2022-11-07 | 1.44 | $1.44 | — |
| 2022-11-04 | 1.44 | $1.44 | — |
| 2022-11-03 | 1.44 | $1.44 | — |
| 2022-11-02 | 1.44 | $1.44 | — |
| 2022-11-01 | 1.44 | $1.44 | — |
| 2022-10-31 | 1.44 | $1.44 | — |
| 2022-10-28 | 1.44 | $1.44 | — |
| 2022-10-27 | 1.44 | $1.44 | — |
| 2022-10-26 | 1.44 | $1.44 | — |
| 2022-10-25 | 1.44 | $1.44 | — |
| 2022-10-24 | 1.44 | $1.44 | — |
| 2022-10-21 | 1.44 | $1.44 | — |
| 2022-10-20 | 1.44 | $1.44 | — |
| 2022-10-19 | 1.44 | $1.44 | — |
| 2022-10-18 | 1.44 | $1.44 | — |
| 2022-10-17 | 1.44 | $1.44 | — |
| 2022-10-14 | 1.44 | $1.44 | — |
| 2022-10-13 | 1.44 | $1.44 | — |
| 2022-10-12 | 1.44 | $1.44 | — |
| 2022-10-11 | 1.44 | $1.44 | — |
| 2022-10-10 | 1.44 | $1.44 | — |
| 2022-10-07 | 1.44 | $1.44 | — |
| 2022-10-06 | 1.44 | $1.44 | — |
| 2022-10-05 | 1.44 | $1.44 | — |
| 2022-10-04 | 1.44 | $1.44 | — |
| 2022-10-03 | 1.44 | $1.44 | — |
| 2022-09-30 | 1.44 | $1.44 | — |
| 2022-09-29 | 1.44 | $1.44 | — |
| 2022-09-28 | 1.44 | $1.44 | — |
| 2022-09-27 | 1.44 | $1.44 | — |
| 2022-09-26 | 1.44 | $1.44 | — |
| 2022-09-23 | 1.44 | $1.44 | — |
| 2022-09-22 | 1.44 | $1.44 | — |
| 2022-09-21 | 1.44 | $1.44 | — |
| 2022-09-20 | 1.44 | $1.44 | — |
| 2022-09-19 | 1.44 | $1.44 | — |
| 2022-09-16 | 1.44 | $1.44 | — |
| 2022-09-15 | 1.44 | $1.44 | — |
| 2022-09-14 | 1.45 | $1.44 | — |
| 2022-09-13 | 1.45 | $1.44 | — |
| 2022-09-12 | 1.45 | $1.44 | — |
| 2022-09-09 | 1.45 | $1.44 | — |
| 2022-09-08 | 1.45 | $1.44 | — |
| 2022-09-07 | 1.45 | $1.44 | — |
| 2022-09-06 | 1.46 | $1.44 | — |
| 2022-09-02 | 1.46 | $1.44 | — |
| 2022-09-01 | 1.46 | $1.44 | — |
| 2022-08-31 | 1.46 | $1.44 | — |
| 2022-08-30 | 1.46 | $1.44 | — |
| 2022-08-29 | 1.46 | $1.44 | — |
| 2022-08-26 | 1.46 | $1.44 | — |
| 2022-08-25 | 1.47 | $1.44 | — |
| 2022-08-24 | 1.47 | $1.44 | — |
| 2022-08-23 | 1.47 | $1.44 | 750 |
| 2022-08-22 | 1.47 | $1.47 | — |
| 2022-08-19 | 1.47 | $1.47 | — |
| 2022-08-18 | 1.47 | $1.47 | — |
| 2022-08-17 | 1.47 | $1.47 | — |
| 2022-08-16 | 1.47 | $1.47 | — |
| 2022-08-15 | 1.47 | $1.47 | — |
| 2022-08-12 | 1.47 | $1.47 | — |
| 2022-08-11 | 1.47 | $1.47 | — |
| 2022-08-10 | 1.47 | $1.47 | — |
| 2022-08-09 | 1.47 | $1.47 | — |
| 2022-08-08 | 1.47 | $1.47 | — |
| 2022-08-05 | 1.47 | $1.47 | — |
| 2022-08-04 | 1.47 | $1.47 | — |
| 2022-08-03 | 1.47 | $1.47 | — |
| 2022-08-02 | 1.47 | $1.47 | — |
| 2022-08-01 | 1.47 | $1.47 | — |
| 2022-07-29 | 1.47 | $1.47 | — |
| 2022-07-28 | 1.47 | $1.47 | — |
| 2022-07-27 | 1.47 | $1.47 | — |
| 2022-07-26 | 1.47 | $1.47 | — |
| 2022-07-25 | 1.47 | $1.47 | — |
| 2022-07-22 | 1.47 | $1.47 | — |
| 2022-07-21 | 1.47 | $1.47 | — |
| 2022-07-20 | 1.47 | $1.47 | — |
| 2022-07-19 | 1.47 | $1.47 | — |
| 2022-07-18 | 1.47 | $1.47 | — |
| 2022-07-15 | 1.46 | $1.47 | — |
| 2022-07-14 | 1.46 | $1.47 | — |
| 2022-07-13 | 1.45 | $1.47 | — |
| 2022-07-12 | 1.45 | $1.47 | — |
| 2022-07-11 | 1.44 | $1.47 | — |
| 2022-07-08 | 1.44 | $1.47 | — |
| 2022-07-07 | 1.43 | $1.47 | — |
| 2022-07-06 | 1.43 | $1.47 | — |
| 2022-07-05 | 1.42 | $1.47 | — |
| 2022-07-01 | 1.42 | $1.47 | — |
| 2022-06-30 | 1.41 | $1.47 | — |
| 2022-06-29 | 1.40 | $1.47 | — |
| 2022-06-28 | 1.40 | $1.47 | — |
| 2022-06-27 | 1.39 | $1.47 | — |
| 2022-06-24 | 1.39 | $1.47 | — |
| 2022-06-23 | 1.39 | $1.47 | — |
| 2022-06-22 | 1.38 | $1.47 | — |
| 2022-06-21 | 1.38 | $1.47 | — |
| 2022-06-17 | 1.38 | $1.47 | 1666 |
| 2022-06-16 | 1.37 | $1.36 | — |
| 2022-06-15 | 1.37 | $1.36 | — |
| 2022-06-14 | 1.38 | $1.36 | — |
| 2022-06-13 | 1.38 | $1.36 | — |
| 2022-06-10 | 1.38 | $1.36 | — |
| 2022-06-09 | 1.38 | $1.36 | — |
| 2022-06-08 | 1.38 | $1.36 | — |
| 2022-06-07 | 1.39 | $1.36 | — |
| 2022-06-06 | 1.39 | $1.36 | — |
| 2022-06-03 | 1.39 | $1.36 | — |
| 2022-06-02 | 1.39 | $1.36 | — |
| 2022-06-01 | 1.39 | $1.36 | — |
| 2022-05-31 | 1.40 | $1.36 | — |
| 2022-05-27 | 1.40 | $1.36 | 1666 |
| 2022-05-26 | 1.40 | $1.40 | — |
| 2022-05-25 | 1.40 | $1.40 | — |
| 2022-05-24 | 1.40 | $1.40 | — |
| 2022-05-23 | 1.40 | $1.40 | — |
| 2022-05-20 | 1.40 | $1.40 | — |
| 2022-05-19 | 1.40 | $1.40 | — |
| 2022-05-18 | 1.40 | $1.40 | — |
| 2022-05-17 | 1.40 | $1.40 | — |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.40 | $1.40 | — |
| 2022-05-12 | 1.40 | $1.40 | — |
| 2022-05-11 | 1.40 | $1.40 | — |
| 2022-05-10 | 1.40 | $1.40 | — |
| 2022-05-09 | 1.40 | $1.40 | — |
| 2022-05-06 | 1.40 | $1.40 | — |
| 2022-05-05 | 1.39 | $1.40 | — |
| 2022-05-04 | 1.39 | $1.40 | — |
| 2022-05-03 | 1.39 | $1.40 | — |
| 2022-05-02 | 1.39 | $1.40 | — |
| 2022-04-29 | 1.38 | $1.40 | — |
| 2022-04-28 | 1.38 | $1.40 | — |
| 2022-04-27 | 1.38 | $1.40 | — |
| 2022-04-26 | 1.38 | $1.40 | — |
| 2022-04-25 | 1.37 | $1.40 | — |
| 2022-04-22 | 1.37 | $1.40 | — |
| 2022-04-21 | 1.37 | $1.40 | — |
| 2022-04-20 | 1.37 | $1.40 | — |
| 2022-04-19 | 1.36 | $1.40 | — |
| 2022-04-18 | 1.36 | $1.40 | — |
| 2022-04-14 | 1.36 | $1.40 | — |
| 2022-04-13 | 1.36 | $1.40 | — |
| 2022-04-12 | 1.35 | $1.40 | 33 |
| 2022-04-11 | 1.35 | $1.35 | — |
| 2022-04-08 | 1.35 | $1.35 | — |
| 2022-04-07 | 1.35 | $1.35 | — |
| 2022-04-06 | 1.35 | $1.35 | — |
| 2022-04-05 | 1.35 | $1.35 | — |
| 2022-04-04 | 1.35 | $1.35 | — |
| 2022-04-01 | 1.35 | $1.35 | — |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.34 | $1.35 | — |
| 2022-03-18 | 1.34 | $1.35 | — |
| 2022-03-17 | 1.34 | $1.35 | — |
| 2022-03-16 | 1.34 | $1.35 | — |
| 2022-03-15 | 1.33 | $1.35 | — |
| 2022-03-14 | 1.34 | $1.35 | — |
| 2022-03-11 | 1.35 | $1.35 | — |
| 2022-03-10 | 1.36 | $1.35 | — |
| 2022-03-09 | 1.38 | $1.35 | — |
| 2022-03-08 | 1.39 | $1.35 | — |
| 2022-03-07 | 1.41 | $1.35 | — |
| 2022-03-04 | 1.42 | $1.35 | 3703 |
| 2022-03-03 | 1.44 | $1.35 | — |
| 2022-03-02 | 1.45 | $1.35 | — |
| 2022-03-01 | 1.47 | $1.35 | 1166 |
| 2022-02-28 | 1.48 | $1.35 | — |
| 2022-02-25 | 1.50 | $1.35 | 902 |
| 2022-02-24 | 1.51 | $1.30 | — |
| 2022-02-23 | 1.53 | $1.30 | — |
| 2022-02-22 | 1.55 | $1.30 | — |
| 2022-02-18 | 1.57 | $1.30 | — |
| 2022-02-17 | 1.59 | $1.30 | — |
| 2022-02-16 | 1.60 | $1.30 | — |
| 2022-02-15 | 1.62 | $1.30 | 66 |
| 2022-02-14 | 1.64 | $1.53 | — |
| 2022-02-11 | 1.65 | $1.53 | 1250 |
| 2022-02-10 | 1.65 | $1.53 | 416 |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.66 | $1.66 | — |
| 2022-01-25 | 1.66 | $1.66 | — |
| 2022-01-24 | 1.66 | $1.66 | — |
| 2022-01-21 | 1.66 | $1.66 | — |
| 2022-01-20 | 1.66 | $1.66 | — |
| 2022-01-19 | 1.66 | $1.66 | — |
| 2022-01-18 | 1.66 | $1.66 | — |
| 2022-01-14 | 1.66 | $1.66 | — |
| 2022-01-13 | 1.66 | $1.66 | — |
| 2022-01-12 | 1.66 | $1.66 | — |
| 2022-01-11 | 1.66 | $1.66 | — |
| 2022-01-10 | 1.66 | $1.66 | — |
| 2022-01-07 | 1.66 | $1.66 | — |
| 2022-01-06 | 1.66 | $1.66 | — |
| 2022-01-05 | 1.66 | $1.66 | — |
| 2022-01-04 | 1.66 | $1.66 | — |
| 2022-01-03 | 1.66 | $1.66 | — |
| 2021-12-31 | 1.66 | $1.66 | — |
| 2021-12-30 | 1.66 | $1.66 | — |
| 2021-12-29 | 1.66 | $1.66 | — |
| 2021-12-28 | 1.66 | $1.66 | — |
| 2021-12-27 | 1.66 | $1.66 | — |
| 2021-12-23 | 1.66 | $1.66 | — |
| 2021-12-22 | 1.66 | $1.66 | — |
| 2021-12-21 | 1.66 | $1.66 | — |
| 2021-12-20 | 1.66 | $1.66 | — |
| 2021-12-17 | 1.66 | $1.66 | — |
| 2021-12-16 | 1.66 | $1.66 | — |
| 2021-12-15 | 1.66 | $1.66 | — |
| 2021-12-14 | 1.66 | $1.66 | — |
| 2021-12-13 | 1.66 | $1.66 | — |
| 2021-12-10 | 1.66 | $1.66 | — |
| 2021-12-09 | 1.66 | $1.66 | — |
| 2021-12-08 | 1.66 | $1.66 | — |
| 2021-12-07 | 1.66 | $1.66 | — |
| 2021-12-06 | 1.66 | $1.66 | — |
| 2021-12-03 | 1.66 | $1.66 | — |
| 2021-12-02 | 1.66 | $1.66 | — |
| 2021-12-01 | 1.66 | $1.66 | — |
| 2021-11-30 | 1.66 | $1.66 | — |
| 2021-11-29 | 1.66 | $1.66 | — |
| 2021-11-26 | 1.66 | $1.66 | — |
| 2021-11-24 | 1.66 | $1.66 | — |
| 2021-11-23 | 1.66 | $1.66 | — |
| 2021-11-22 | 1.66 | $1.66 | — |
| 2021-11-19 | 1.66 | $1.66 | — |
| 2021-11-18 | 1.66 | $1.66 | — |
| 2021-11-17 | 1.66 | $1.66 | — |
| 2021-11-16 | 1.66 | $1.66 | — |
| 2021-11-15 | 1.66 | $1.66 | — |
| 2021-11-12 | 1.66 | $1.66 | — |
| 2021-11-11 | 1.66 | $1.66 | — |
| 2021-11-10 | 1.66 | $1.66 | — |
| 2021-11-09 | 1.66 | $1.66 | — |
| 2021-11-08 | 1.66 | $1.66 | — |
| 2021-11-05 | 1.66 | $1.66 | — |
| 2021-11-04 | 1.66 | $1.66 | — |
| 2021-11-03 | 1.66 | $1.66 | — |
| 2021-11-02 | 1.66 | $1.66 | — |
| 2021-11-01 | 1.66 | $1.66 | — |
| 2021-10-29 | 1.66 | $1.66 | — |
| 2021-10-28 | 1.66 | $1.66 | — |
| 2021-10-27 | 1.66 | $1.66 | — |
| 2021-10-26 | 1.66 | $1.66 | — |
| 2021-10-25 | 1.66 | $1.66 | — |
| 2021-10-22 | 1.66 | $1.66 | — |
| 2021-10-21 | 1.66 | $1.66 | — |
| 2021-10-20 | 1.66 | $1.66 | — |
| 2021-10-19 | 1.66 | $1.66 | — |
| 2021-10-18 | 1.66 | $1.66 | — |
| 2021-10-15 | 1.66 | $1.66 | — |
| 2021-10-14 | 1.66 | $1.66 | — |
| 2021-10-13 | 1.66 | $1.66 | — |
| 2021-10-12 | 1.66 | $1.66 | — |
| 2021-10-11 | 1.66 | $1.66 | — |
| 2021-10-08 | 1.66 | $1.66 | — |
| 2021-10-07 | 1.66 | $1.66 | — |
| 2021-10-06 | 1.67 | $1.66 | — |
| 2021-10-05 | 1.67 | $1.66 | — |
| 2021-10-04 | 1.67 | $1.66 | — |
| 2021-10-01 | 1.67 | $1.66 | — |
| 2021-09-30 | 1.67 | $1.66 | — |
| 2021-09-29 | 1.67 | $1.66 | — |
| 2021-09-28 | 1.67 | $1.66 | — |
| 2021-09-27 | 1.67 | $1.66 | — |
| 2021-09-24 | 1.67 | $1.66 | — |
| 2021-09-23 | 1.66 | $1.66 | — |
| 2021-09-22 | 1.66 | $1.66 | — |
| 2021-09-21 | 1.66 | $1.66 | — |
| 2021-09-20 | 1.65 | $1.66 | — |
| 2021-09-17 | 1.65 | $1.66 | — |
| 2021-09-16 | 1.63 | $1.66 | 250 |
| 2021-09-15 | 1.61 | $1.69 | 1960 |
| 2021-09-14 | 1.59 | $1.68 | — |
| 2021-09-13 | 1.57 | $1.68 | — |
| 2021-09-10 | 1.55 | $1.68 | — |
| 2021-09-09 | 1.54 | $1.68 | — |
| 2021-09-08 | 1.52 | $1.68 | 166 |
| 2021-09-07 | 1.50 | $1.68 | — |
| 2021-09-03 | 1.48 | $1.68 | — |
| 2021-09-02 | 1.46 | $1.68 | — |
| 2021-09-01 | 1.44 | $1.68 | 250 |
| 2021-08-31 | 1.42 | $1.68 | 250 |
| 2021-08-30 | 1.40 | $1.60 | — |
| 2021-08-27 | 1.39 | $1.60 | — |
| 2021-08-26 | 1.37 | $1.60 | 2910 |
| 2021-08-25 | 1.36 | $1.59 | 250 |
| 2021-08-24 | 1.35 | $1.59 | — |
| 2021-08-23 | 1.33 | $1.59 | 250 |
| 2021-08-20 | 1.32 | $1.57 | 673 |
| 2021-08-19 | 1.31 | $1.30 | — |
| 2021-08-18 | 1.31 | $1.30 | — |
| 2021-08-17 | 1.31 | $1.30 | — |
| 2021-08-16 | 1.31 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-08-10
Close Price
$0.21
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.90
Maximum
1.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.21 | 15000 |
| 2026-08-07 | 0.20 | $0.21 | 15000 |
| 2026-08-06 | 0.20 | $0.21 | — |
| 2026-08-05 | 0.20 | $0.21 | — |
| 2026-08-04 | 0.20 | $0.21 | 15000 |
| 2026-08-03 | 0.20 | $0.21 | 15000 |
| 2026-07-31 | 0.20 | $0.21 | 15000 |
| 2026-07-30 | 0.20 | $0.21 | 15000 |
| 2026-07-29 | 0.20 | $0.21 | — |
| 2026-07-28 | 0.20 | $0.21 | — |
| 2026-07-27 | 0.20 | $0.21 | 850 |
| 2026-07-24 | 0.20 | $0.20 | 15000 |
| 2026-07-23 | 0.20 | $0.20 | 15000 |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | — |
| 2026-07-20 | 0.20 | $0.20 | 15000 |
| 2026-07-17 | 0.20 | $0.20 | — |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.21 | $0.20 | 15000 |
| 2026-07-13 | 0.21 | $0.20 | 15000 |
| 2026-07-10 | 0.21 | $0.20 | 15000 |
| 2026-07-09 | 0.21 | $0.20 | 15000 |
| 2026-07-08 | 0.21 | $0.20 | — |
| 2026-07-07 | 0.21 | $0.20 | — |
| 2026-07-06 | 0.21 | $0.20 | 15000 |
| 2026-07-02 | 0.21 | $0.20 | 15000 |
| 2026-07-01 | 0.21 | $0.20 | 15000 |
| 2026-06-30 | 0.21 | $0.20 | 15000 |
| 2026-06-29 | 0.21 | $0.20 | 15000 |
| 2026-06-26 | 0.21 | $0.20 | 15000 |
| 2026-06-25 | 0.21 | $0.20 | 15000 |
| 2026-06-24 | 0.21 | $0.20 | 15000 |
| 2026-06-23 | 0.21 | $0.20 | 15000 |
| 2026-06-22 | 0.21 | $0.20 | 15000 |
| 2026-06-18 | 0.22 | $0.20 | 15000 |
| 2026-06-17 | 0.22 | $0.20 | 15000 |
| 2026-06-16 | 0.22 | $0.20 | 15000 |
| 2026-06-15 | 0.22 | $0.20 | 15000 |
| 2026-06-12 | 0.22 | $0.20 | 15000 |
| 2026-06-11 | 0.22 | $0.20 | 15000 |
| 2026-06-10 | 0.23 | $0.21 | 15000 |
| 2026-06-09 | 0.23 | $0.23 | 15000 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 15000 |
| 2026-06-04 | 0.23 | $0.23 | 15000 |
| 2026-06-03 | 0.23 | $0.23 | 15000 |
| 2026-06-02 | 0.23 | $0.23 | 15000 |
| 2026-06-01 | 0.23 | $0.23 | 15000 |
| 2026-05-29 | 0.23 | $0.23 | 15000 |
| 2026-05-28 | 0.23 | $0.23 | 15000 |
| 2026-05-27 | 0.23 | $0.23 | 15000 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-22 | 0.23 | $0.23 | 15000 |
| 2026-05-21 | 0.23 | $0.23 | 15000 |
| 2026-05-20 | 0.23 | $0.17 | 15000 |
| 2026-05-19 | 0.23 | $0.17 | 15000 |
| 2026-05-18 | 0.24 | $0.17 | 15011 |
| 2026-05-15 | 0.25 | $0.20 | 199 |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.25 | $0.25 | 1000 |
| 2026-03-26 | 0.25 | $0.25 | 1000 |
| 2026-03-25 | 0.24 | $0.25 | 1000 |
| 2026-03-24 | 0.24 | $0.25 | 1000 |
| 2026-03-23 | 0.24 | $0.25 | 1000 |
| 2026-03-20 | 0.24 | $0.25 | 1000 |
| 2026-03-19 | 0.24 | $0.25 | 1000 |
| 2026-03-18 | 0.24 | $0.25 | 1000 |
| 2026-03-17 | 0.24 | $0.25 | 1000 |
| 2026-03-16 | 0.24 | $0.25 | — |
| 2026-03-13 | 0.24 | $0.25 | 22222 |
| 2026-03-12 | 0.24 | $0.25 | 16000 |
| 2026-03-11 | 0.24 | $0.24 | 2500 |
| 2026-03-10 | 0.23 | $0.24 | 2500 |
| 2026-03-09 | 0.23 | $0.24 | 2500 |
| 2026-03-06 | 0.23 | $0.24 | 2500 |
| 2026-03-05 | 0.23 | $0.24 | 2500 |
| 2026-03-04 | 0.23 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 2500 |
| 2026-03-02 | 0.23 | $0.24 | 2500 |
| 2026-02-27 | 0.23 | $0.24 | 2500 |
| 2026-02-26 | 0.23 | $0.24 | 2500 |
| 2026-02-25 | 0.23 | $0.24 | 2500 |
| 2026-02-24 | 0.23 | $0.24 | 2500 |
| 2026-02-23 | 0.22 | $0.24 | 2500 |
| 2026-02-20 | 0.22 | $0.24 | — |
| 2026-02-19 | 0.22 | $0.24 | 8000 |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | 2500 |
| 2026-02-04 | 0.22 | $0.22 | 2500 |
| 2026-02-03 | 0.22 | $0.22 | 2500 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 2500 |
| 2026-01-28 | 0.22 | $0.22 | 2500 |
| 2026-01-27 | 0.22 | $0.22 | 2500 |
| 2026-01-26 | 0.22 | $0.22 | 2500 |
| 2026-01-23 | 0.22 | $0.22 | 2500 |
| 2026-01-22 | 0.22 | $0.22 | 2500 |
| 2026-01-21 | 0.22 | $0.22 | 2500 |
| 2026-01-20 | 0.21 | $0.22 | 2500 |
| 2026-01-16 | 0.21 | $0.22 | 2500 |
| 2026-01-15 | 0.21 | $0.22 | 2500 |
| 2026-01-14 | 0.21 | $0.22 | 2500 |
| 2026-01-13 | 0.21 | $0.22 | 2500 |
| 2026-01-12 | 0.21 | $0.22 | 2500 |
| 2026-01-09 | 0.21 | $0.22 | 2500 |
| 2026-01-08 | 0.21 | $0.22 | 2500 |
| 2026-01-07 | 0.21 | $0.22 | 2500 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.21 | $0.22 | 8000 |
| 2026-01-02 | 0.20 | $0.19 | 2500 |
| 2025-12-31 | 0.20 | $0.19 | 2500 |
| 2025-12-30 | 0.21 | $0.19 | 2500 |
| 2025-12-29 | 0.21 | $0.19 | 2500 |
| 2025-12-26 | 0.21 | $0.19 | 2500 |
| 2025-12-24 | 0.21 | $0.19 | — |
| 2025-12-23 | 0.21 | $0.19 | 2500 |
| 2025-12-22 | 0.22 | $0.19 | 10000 |
| 2025-12-19 | 0.22 | $0.22 | 2500 |
| 2025-12-18 | 0.22 | $0.22 | 2500 |
| 2025-12-17 | 0.22 | $0.22 | 2500 |
| 2025-12-16 | 0.22 | $0.22 | 2500 |
| 2025-12-15 | 0.22 | $0.22 | 15000 |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.21 | $0.22 | 10000 |
| 2025-12-09 | 0.21 | $0.21 | — |
| 2025-12-08 | 0.21 | $0.21 | 2500 |
| 2025-12-05 | 0.22 | $0.21 | 2500 |
| 2025-12-04 | 0.22 | $0.21 | 2500 |
| 2025-12-03 | 0.22 | $0.21 | 2500 |
| 2025-12-02 | 0.22 | $0.21 | 2500 |
| 2025-12-01 | 0.22 | $0.21 | 2500 |
| 2025-11-28 | 0.22 | $0.21 | 2500 |
| 2025-11-26 | 0.22 | $0.21 | 2500 |
| 2025-11-25 | 0.22 | $0.21 | — |
| 2025-11-24 | 0.22 | $0.21 | 2500 |
| 2025-11-21 | 0.23 | $0.18 | 2500 |
| 2025-11-20 | 0.23 | $0.18 | 2500 |
| 2025-11-19 | 0.24 | $0.18 | 2500 |
| 2025-11-18 | 0.24 | $0.18 | 2500 |
| 2025-11-17 | 0.25 | $0.18 | 2500 |
| 2025-11-14 | 0.26 | $0.18 | 2500 |
| 2025-11-13 | 0.27 | $0.18 | 2500 |
| 2025-11-12 | 0.27 | $0.18 | 2500 |
| 2025-11-11 | 0.28 | $0.18 | 2500 |
| 2025-11-10 | 0.29 | $0.18 | 2500 |
| 2025-11-07 | 0.31 | $0.18 | 2500 |
| 2025-11-06 | 0.32 | $0.18 | 2500 |
| 2025-11-05 | 0.34 | $0.18 | 2500 |
| 2025-11-04 | 0.35 | $0.18 | 2500 |
| 2025-11-03 | 0.37 | $0.37 | 2500 |
| 2025-10-31 | 0.37 | $0.37 | 2500 |
| 2025-10-30 | 0.37 | $0.37 | 2500 |
| 2025-10-29 | 0.37 | $0.37 | 2500 |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.36 | $0.37 | — |
| 2025-10-01 | 0.36 | $0.37 | — |
| 2025-09-30 | 0.36 | $0.37 | — |
| 2025-09-29 | 0.36 | $0.37 | — |
| 2025-09-26 | 0.36 | $0.37 | — |
| 2025-09-25 | 0.36 | $0.37 | — |
| 2025-09-24 | 0.36 | $0.37 | — |
| 2025-09-23 | 0.36 | $0.37 | — |
| 2025-09-22 | 0.36 | $0.37 | — |
| 2025-09-19 | 0.36 | $0.37 | — |
| 2025-09-18 | 0.36 | $0.37 | — |
| 2025-09-17 | 0.35 | $0.37 | — |
| 2025-09-16 | 0.35 | $0.37 | — |
| 2025-09-15 | 0.35 | $0.37 | 2500 |
| 2025-09-12 | 0.35 | $0.37 | — |
| 2025-09-11 | 0.35 | $0.37 | — |
| 2025-09-10 | 0.34 | $0.37 | — |
| 2025-09-09 | 0.34 | $0.37 | — |
| 2025-09-08 | 0.34 | $0.37 | — |
| 2025-09-05 | 0.34 | $0.37 | — |
| 2025-09-04 | 0.33 | $0.37 | — |
| 2025-09-03 | 0.33 | $0.37 | — |
| 2025-09-02 | 0.32 | $0.37 | 2500 |
| 2025-08-29 | 0.32 | $0.37 | 24509 |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | 1500 |
| 2025-08-21 | 0.31 | $0.31 | 1500 |
| 2025-08-20 | 0.31 | $0.31 | 1500 |
| 2025-08-19 | 0.31 | $0.31 | 1500 |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | 1500 |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | 1500 |
| 2025-07-18 | 0.31 | $0.31 | 1500 |
| 2025-07-17 | 0.31 | $0.31 | 1500 |
| 2025-07-16 | 0.31 | $0.31 | 1500 |
| 2025-07-15 | 0.31 | $0.31 | 1500 |
| 2025-07-14 | 0.31 | $0.31 | 1500 |
| 2025-07-11 | 0.31 | $0.31 | 1500 |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | 1500 |
| 2025-07-08 | 0.31 | $0.31 | 1500 |
| 2025-07-07 | 0.31 | $0.31 | 1500 |
| 2025-07-03 | 0.31 | $0.31 | — |
| 2025-07-02 | 0.31 | $0.31 | 1500 |
| 2025-07-01 | 0.31 | $0.31 | — |
| 2025-06-30 | 0.31 | $0.31 | — |
| 2025-06-27 | 0.31 | $0.31 | — |
| 2025-06-26 | 0.31 | $0.31 | — |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | — |
| 2025-06-23 | 0.31 | $0.31 | — |
| 2025-06-20 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | — |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | — |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.32 | $0.31 | — |
| 2025-06-10 | 0.32 | $0.31 | — |
| 2025-06-09 | 0.32 | $0.31 | — |
| 2025-06-06 | 0.32 | $0.31 | — |
| 2025-06-05 | 0.32 | $0.31 | — |
| 2025-06-04 | 0.32 | $0.31 | — |
| 2025-06-03 | 0.32 | $0.31 | — |
| 2025-06-02 | 0.32 | $0.31 | — |
| 2025-05-30 | 0.32 | $0.31 | — |
| 2025-05-29 | 0.32 | $0.31 | — |
| 2025-05-28 | 0.32 | $0.31 | — |
| 2025-05-27 | 0.32 | $0.31 | 1500 |
| 2025-05-23 | 0.32 | $0.31 | — |
| 2025-05-22 | 0.32 | $0.31 | — |
| 2025-05-21 | 0.32 | $0.31 | — |
| 2025-05-20 | 0.32 | $0.31 | — |
| 2025-05-19 | 0.32 | $0.31 | — |
| 2025-05-16 | 0.32 | $0.31 | — |
| 2025-05-15 | 0.32 | $0.31 | — |
| 2025-05-14 | 0.32 | $0.31 | — |
| 2025-05-13 | 0.32 | $0.31 | — |
| 2025-05-12 | 0.32 | $0.31 | — |
| 2025-05-09 | 0.32 | $0.31 | — |
| 2025-05-08 | 0.33 | $0.31 | — |
| 2025-05-07 | 0.33 | $0.31 | — |
| 2025-05-06 | 0.33 | $0.31 | — |
| 2025-05-05 | 0.33 | $0.31 | — |
| 2025-05-02 | 0.33 | $0.31 | — |
| 2025-05-01 | 0.33 | $0.31 | — |
| 2025-04-30 | 0.34 | $0.31 | — |
| 2025-04-29 | 0.34 | $0.31 | — |
| 2025-04-28 | 0.34 | $0.31 | — |
| 2025-04-25 | 0.34 | $0.31 | — |
| 2025-04-24 | 0.35 | $0.31 | — |
| 2025-04-23 | 0.35 | $0.31 | — |
| 2025-04-22 | 0.35 | $0.31 | — |
| 2025-04-21 | 0.36 | $0.31 | — |
| 2025-04-17 | 0.36 | $0.31 | — |
| 2025-04-16 | 0.37 | $0.31 | — |
| 2025-04-15 | 0.37 | $0.31 | — |
| 2025-04-14 | 0.38 | $0.31 | — |
| 2025-04-11 | 0.39 | $0.31 | — |
| 2025-04-10 | 0.40 | $0.31 | — |
| 2025-04-09 | 0.40 | $0.31 | 180 |
| 2025-04-08 | 0.41 | $0.41 | 1500 |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | 1500 |
| 2025-04-03 | 0.42 | $0.41 | — |
| 2025-04-02 | 0.42 | $0.41 | — |
| 2025-04-01 | 0.42 | $0.41 | — |
| 2025-03-31 | 0.42 | $0.41 | — |
| 2025-03-28 | 0.42 | $0.41 | — |
| 2025-03-27 | 0.42 | $0.41 | — |
| 2025-03-26 | 0.42 | $0.41 | — |
| 2025-03-25 | 0.42 | $0.41 | — |
| 2025-03-24 | 0.42 | $0.41 | — |
| 2025-03-21 | 0.42 | $0.41 | — |
| 2025-03-20 | 0.42 | $0.41 | — |
| 2025-03-19 | 0.43 | $0.41 | — |
| 2025-03-18 | 0.43 | $0.41 | — |
| 2025-03-17 | 0.43 | $0.41 | — |
| 2025-03-14 | 0.43 | $0.41 | — |
| 2025-03-13 | 0.43 | $0.41 | — |
| 2025-03-12 | 0.44 | $0.41 | — |
| 2025-03-11 | 0.44 | $0.41 | — |
| 2025-03-10 | 0.44 | $0.41 | — |
| 2025-03-07 | 0.44 | $0.41 | — |
| 2025-03-06 | 0.45 | $0.41 | — |
| 2025-03-05 | 0.45 | $0.41 | — |
| 2025-03-04 | 0.46 | $0.41 | — |
| 2025-03-03 | 0.46 | $0.41 | 111 |
| 2025-02-28 | 0.47 | $0.47 | — |
| 2025-02-27 | 0.47 | $0.47 | — |
| 2025-02-26 | 0.47 | $0.47 | — |
| 2025-02-25 | 0.47 | $0.47 | — |
| 2025-02-24 | 0.47 | $0.47 | — |
| 2025-02-21 | 0.47 | $0.47 | — |
| 2025-02-20 | 0.47 | $0.47 | — |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | — |
| 2025-02-14 | 0.47 | $0.47 | — |
| 2025-02-13 | 0.47 | $0.47 | — |
| 2025-02-12 | 0.47 | $0.47 | — |
| 2025-02-11 | 0.47 | $0.47 | — |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | — |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | — |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | — |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | — |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | — |
| 2025-01-17 | 0.47 | $0.47 | — |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | — |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | — |
| 2025-01-10 | 0.47 | $0.47 | — |
| 2025-01-08 | 0.47 | $0.47 | — |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | — |
| 2025-01-03 | 0.47 | $0.47 | — |
| 2025-01-02 | 0.47 | $0.47 | — |
| 2024-12-31 | 0.47 | $0.47 | — |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | — |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | — |
| 2024-12-23 | 0.47 | $0.47 | — |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | — |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.47 | $0.47 | — |
| 2024-12-16 | 0.47 | $0.47 | — |
| 2024-12-13 | 0.47 | $0.47 | — |
| 2024-12-12 | 0.47 | $0.47 | — |
| 2024-12-11 | 0.47 | $0.47 | — |
| 2024-12-10 | 0.47 | $0.47 | — |
| 2024-12-09 | 0.47 | $0.47 | — |
| 2024-12-06 | 0.47 | $0.47 | — |
| 2024-12-05 | 0.47 | $0.47 | — |
| 2024-12-04 | 0.47 | $0.47 | — |
| 2024-12-03 | 0.47 | $0.47 | — |
| 2024-12-02 | 0.47 | $0.47 | — |
| 2024-11-29 | 0.47 | $0.47 | — |
| 2024-11-27 | 0.47 | $0.47 | — |
| 2024-11-26 | 0.47 | $0.47 | — |
| 2024-11-25 | 0.47 | $0.47 | — |
| 2024-11-22 | 0.47 | $0.47 | — |
| 2024-11-21 | 0.47 | $0.47 | — |
| 2024-11-20 | 0.47 | $0.47 | — |
| 2024-11-19 | 0.47 | $0.47 | — |
| 2024-11-18 | 0.47 | $0.47 | — |
| 2024-11-15 | 0.47 | $0.47 | — |
| 2024-11-14 | 0.47 | $0.47 | — |
| 2024-11-13 | 0.47 | $0.47 | — |
| 2024-11-12 | 0.47 | $0.47 | — |
| 2024-11-11 | 0.47 | $0.47 | — |
| 2024-11-08 | 0.47 | $0.47 | — |
| 2024-11-07 | 0.47 | $0.47 | — |
| 2024-11-06 | 0.47 | $0.47 | — |
| 2024-11-05 | 0.47 | $0.47 | — |
| 2024-11-04 | 0.47 | $0.47 | — |
| 2024-11-01 | 0.47 | $0.47 | — |
| 2024-10-31 | 0.47 | $0.47 | — |
| 2024-10-30 | 0.47 | $0.47 | — |
| 2024-10-29 | 0.47 | $0.47 | — |
| 2024-10-28 | 0.47 | $0.47 | — |
| 2024-10-25 | 0.47 | $0.47 | — |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.47 | $0.47 | — |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | — |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.47 | $0.47 | — |
| 2024-10-16 | 0.47 | $0.47 | — |
| 2024-10-15 | 0.47 | $0.47 | — |
| 2024-10-14 | 0.47 | $0.47 | — |
| 2024-10-11 | 0.47 | $0.47 | — |
| 2024-10-10 | 0.47 | $0.47 | — |
| 2024-10-09 | 0.47 | $0.47 | — |
| 2024-10-08 | 0.47 | $0.47 | — |
| 2024-10-07 | 0.47 | $0.47 | — |
| 2024-10-04 | 0.47 | $0.47 | — |
| 2024-10-03 | 0.47 | $0.47 | — |
| 2024-10-02 | 0.47 | $0.47 | — |
| 2024-10-01 | 0.47 | $0.47 | — |
| 2024-09-30 | 0.47 | $0.47 | — |
| 2024-09-27 | 0.47 | $0.47 | — |
| 2024-09-26 | 0.47 | $0.47 | — |
| 2024-09-25 | 0.47 | $0.47 | — |
| 2024-09-24 | 0.47 | $0.47 | — |
| 2024-09-23 | 0.47 | $0.47 | — |
| 2024-09-20 | 0.47 | $0.47 | — |
| 2024-09-19 | 0.47 | $0.47 | — |
| 2024-09-18 | 0.47 | $0.47 | — |
| 2024-09-17 | 0.47 | $0.47 | — |
| 2024-09-16 | 0.47 | $0.47 | — |
| 2024-09-13 | 0.47 | $0.47 | — |
| 2024-09-12 | 0.47 | $0.47 | — |
| 2024-09-11 | 0.47 | $0.47 | — |
| 2024-09-10 | 0.47 | $0.47 | — |
| 2024-09-09 | 0.47 | $0.47 | — |
| 2024-09-06 | 0.47 | $0.47 | — |
| 2024-09-05 | 0.47 | $0.47 | — |
| 2024-09-04 | 0.47 | $0.47 | — |
| 2024-09-03 | 0.47 | $0.47 | — |
| 2024-08-30 | 0.47 | $0.47 | — |
| 2024-08-29 | 0.47 | $0.47 | — |
| 2024-08-28 | 0.47 | $0.47 | — |
| 2024-08-27 | 0.47 | $0.47 | — |
| 2024-08-26 | 0.47 | $0.47 | — |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.47 | $0.47 | — |
| 2024-08-16 | 0.47 | $0.47 | — |
| 2024-08-15 | 0.47 | $0.47 | — |
| 2024-08-14 | 0.47 | $0.47 | — |
| 2024-08-13 | 0.47 | $0.47 | — |
| 2024-08-12 | 0.47 | $0.47 | — |
| 2024-08-09 | 0.47 | $0.47 | — |
| 2024-08-08 | 0.47 | $0.47 | — |
| 2024-08-07 | 0.47 | $0.47 | — |
| 2024-08-06 | 0.47 | $0.47 | — |
| 2024-08-05 | 0.47 | $0.47 | — |
| 2024-08-02 | 0.47 | $0.47 | — |
| 2024-08-01 | 0.47 | $0.47 | — |
| 2024-07-31 | 0.47 | $0.47 | — |
| 2024-07-30 | 0.47 | $0.47 | — |
| 2024-07-29 | 0.47 | $0.47 | — |
| 2024-07-26 | 0.47 | $0.47 | — |
| 2024-07-25 | 0.47 | $0.47 | — |
| 2024-07-24 | 0.47 | $0.47 | — |
| 2024-07-23 | 0.47 | $0.47 | — |
| 2024-07-22 | 0.47 | $0.47 | — |
| 2024-07-19 | 0.47 | $0.47 | — |
| 2024-07-18 | 0.47 | $0.47 | — |
| 2024-07-17 | 0.47 | $0.47 | — |
| 2024-07-16 | 0.47 | $0.47 | — |
| 2024-07-15 | 0.47 | $0.47 | — |
| 2024-07-12 | 0.47 | $0.47 | — |
| 2024-07-11 | 0.47 | $0.47 | — |
| 2024-07-10 | 0.47 | $0.47 | — |
| 2024-07-09 | 0.47 | $0.47 | — |
| 2024-07-08 | 0.47 | $0.47 | — |
| 2024-07-05 | 0.47 | $0.47 | — |
| 2024-07-03 | 0.47 | $0.47 | — |
| 2024-07-02 | 0.47 | $0.47 | — |
| 2024-07-01 | 0.47 | $0.47 | — |
| 2024-06-28 | 0.47 | $0.47 | — |
| 2024-06-27 | 0.47 | $0.47 | — |
| 2024-06-26 | 0.47 | $0.47 | — |
| 2024-06-25 | 0.47 | $0.47 | — |
| 2024-06-24 | 0.47 | $0.47 | — |
| 2024-06-21 | 0.47 | $0.47 | — |
| 2024-06-20 | 0.47 | $0.47 | — |
| 2024-06-18 | 0.47 | $0.47 | — |
| 2024-06-17 | 0.47 | $0.47 | — |
| 2024-06-14 | 0.47 | $0.47 | — |
| 2024-06-13 | 0.47 | $0.47 | — |
| 2024-06-12 | 0.47 | $0.47 | — |
| 2024-06-11 | 0.47 | $0.47 | — |
| 2024-06-10 | 0.47 | $0.47 | — |
| 2024-06-07 | 0.47 | $0.47 | — |
| 2024-06-06 | 0.47 | $0.47 | — |
| 2024-06-05 | 0.47 | $0.47 | — |
| 2024-06-04 | 0.47 | $0.47 | — |
| 2024-06-03 | 0.47 | $0.47 | — |
| 2024-05-31 | 0.47 | $0.47 | — |
| 2024-05-30 | 0.47 | $0.47 | — |
| 2024-05-29 | 0.47 | $0.47 | — |
| 2024-05-28 | 0.47 | $0.47 | — |
| 2024-05-24 | 0.47 | $0.47 | — |
| 2024-05-23 | 0.47 | $0.47 | — |
| 2024-05-22 | 0.47 | $0.47 | — |
| 2024-05-21 | 0.47 | $0.47 | — |
| 2024-05-20 | 0.47 | $0.47 | — |
| 2024-05-17 | 0.47 | $0.47 | — |
| 2024-05-16 | 0.47 | $0.47 | — |
| 2024-05-15 | 0.47 | $0.47 | — |
| 2024-05-14 | 0.47 | $0.47 | — |
| 2024-05-13 | 0.47 | $0.47 | — |
| 2024-05-10 | 0.47 | $0.47 | — |
| 2024-05-09 | 0.47 | $0.47 | — |
| 2024-05-08 | 0.47 | $0.47 | — |
| 2024-05-07 | 0.47 | $0.47 | — |
| 2024-05-06 | 0.47 | $0.47 | — |
| 2024-05-03 | 0.47 | $0.47 | — |
| 2024-05-02 | 0.47 | $0.47 | — |
| 2024-05-01 | 0.47 | $0.47 | — |
| 2024-04-30 | 0.47 | $0.47 | — |
| 2024-04-29 | 0.48 | $0.47 | — |
| 2024-04-26 | 0.48 | $0.47 | — |
| 2024-04-25 | 0.48 | $0.47 | — |
| 2024-04-24 | 0.48 | $0.47 | — |
| 2024-04-23 | 0.48 | $0.47 | — |
| 2024-04-22 | 0.48 | $0.47 | — |
| 2024-04-19 | 0.48 | $0.47 | — |
| 2024-04-18 | 0.48 | $0.47 | — |
| 2024-04-17 | 0.49 | $0.47 | — |
| 2024-04-16 | 0.49 | $0.47 | — |
| 2024-04-15 | 0.49 | $0.47 | — |
| 2024-04-12 | 0.49 | $0.47 | — |
| 2024-04-11 | 0.49 | $0.47 | — |
| 2024-04-10 | 0.50 | $0.47 | — |
| 2024-04-09 | 0.50 | $0.47 | — |
| 2024-04-08 | 0.50 | $0.47 | — |
| 2024-04-05 | 0.51 | $0.47 | — |
| 2024-04-04 | 0.51 | $0.47 | — |
| 2024-04-03 | 0.52 | $0.47 | — |
| 2024-04-02 | 0.52 | $0.47 | — |
| 2024-04-01 | 0.53 | $0.47 | — |
| 2024-03-28 | 0.53 | $0.47 | — |
| 2024-03-27 | 0.54 | $0.47 | — |
| 2024-03-26 | 0.55 | $0.47 | — |
| 2024-03-25 | 0.56 | $0.47 | — |
| 2024-03-22 | 0.57 | $0.47 | — |
| 2024-03-21 | 0.58 | $0.47 | — |
| 2024-03-20 | 0.59 | $0.47 | — |
| 2024-03-19 | 0.60 | $0.47 | — |
| 2024-03-18 | 0.62 | $0.47 | — |
| 2024-03-15 | 0.63 | $0.47 | — |
| 2024-03-14 | 0.65 | $0.47 | — |
| 2024-03-13 | 0.67 | $0.47 | — |
| 2024-03-12 | 0.69 | $0.47 | — |
| 2024-03-11 | 0.72 | $0.47 | — |
| 2024-03-08 | 0.74 | $0.47 | — |
| 2024-03-07 | 0.77 | $0.47 | — |
| 2024-03-06 | 0.80 | $0.47 | — |
| 2024-03-05 | 0.84 | $0.47 | — |
| 2024-03-04 | 0.88 | $0.47 | — |
| 2024-03-01 | 0.92 | $0.47 | — |
| 2024-02-29 | 0.97 | $0.47 | — |
| 2024-02-28 | 1.02 | $0.47 | 2000 |
| 2024-02-27 | 1.08 | $1.08 | — |
| 2024-02-26 | 1.08 | $1.08 | — |
| 2024-02-23 | 1.08 | $1.08 | — |
| 2024-02-22 | 1.08 | $1.08 | — |
| 2024-02-21 | 1.08 | $1.08 | — |
| 2024-02-20 | 1.08 | $1.08 | — |
| 2024-02-16 | 1.08 | $1.08 | — |
| 2024-02-15 | 1.08 | $1.08 | — |
| 2024-02-14 | 1.08 | $1.08 | — |
| 2024-02-13 | 1.08 | $1.08 | — |
| 2024-02-12 | 1.08 | $1.08 | — |
| 2024-02-09 | 1.08 | $1.08 | — |
| 2024-02-08 | 1.08 | $1.08 | — |
| 2024-02-07 | 1.08 | $1.08 | — |
| 2024-02-06 | 1.08 | $1.08 | — |
| 2024-02-05 | 1.08 | $1.08 | — |
| 2024-02-02 | 1.08 | $1.08 | — |
| 2024-02-01 | 1.08 | $1.08 | — |
| 2024-01-31 | 1.08 | $1.08 | — |
| 2024-01-30 | 1.08 | $1.08 | — |
| 2024-01-29 | 1.08 | $1.08 | — |
| 2024-01-26 | 1.08 | $1.08 | — |
| 2024-01-25 | 1.08 | $1.08 | — |
| 2024-01-24 | 1.08 | $1.08 | — |
| 2024-01-23 | 1.08 | $1.08 | — |
| 2024-01-22 | 1.08 | $1.08 | — |
| 2024-01-19 | 1.08 | $1.08 | — |
| 2024-01-18 | 1.08 | $1.08 | — |
| 2024-01-17 | 1.08 | $1.08 | — |
| 2024-01-16 | 1.08 | $1.08 | — |
| 2024-01-12 | 1.08 | $1.08 | — |
| 2024-01-11 | 1.08 | $1.08 | — |
| 2024-01-10 | 1.08 | $1.08 | — |
| 2024-01-09 | 1.08 | $1.08 | — |
| 2024-01-08 | 1.08 | $1.08 | — |
| 2024-01-05 | 1.08 | $1.08 | — |
| 2024-01-04 | 1.08 | $1.08 | — |
| 2024-01-03 | 1.08 | $1.08 | — |
| 2024-01-02 | 1.08 | $1.08 | — |
| 2023-12-29 | 1.08 | $1.08 | — |
| 2023-12-28 | 1.08 | $1.08 | — |
| 2023-12-27 | 1.08 | $1.08 | — |
| 2023-12-26 | 1.08 | $1.08 | — |
| 2023-12-22 | 1.08 | $1.08 | — |
| 2023-12-21 | 1.08 | $1.08 | — |
| 2023-12-20 | 1.08 | $1.08 | — |
| 2023-12-19 | 1.08 | $1.08 | — |
| 2023-12-18 | 1.08 | $1.08 | — |
| 2023-12-15 | 1.08 | $1.08 | — |
| 2023-12-14 | 1.08 | $1.08 | — |
| 2023-12-13 | 1.08 | $1.08 | — |
| 2023-12-12 | 1.08 | $1.08 | — |
| 2023-12-11 | 1.08 | $1.08 | — |
| 2023-12-08 | 1.08 | $1.08 | — |
| 2023-12-07 | 1.08 | $1.08 | — |
| 2023-12-06 | 1.08 | $1.08 | — |
| 2023-12-05 | 1.08 | $1.08 | — |
| 2023-12-04 | 1.08 | $1.08 | — |
| 2023-12-01 | 1.08 | $1.08 | — |
| 2023-11-30 | 1.08 | $1.08 | — |
| 2023-11-29 | 1.08 | $1.08 | — |
| 2023-11-28 | 1.08 | $1.08 | — |
| 2023-11-27 | 1.08 | $1.08 | — |
| 2023-11-24 | 1.08 | $1.08 | — |
| 2023-11-22 | 1.08 | $1.08 | — |
| 2023-11-21 | 1.08 | $1.08 | — |
| 2023-11-20 | 1.08 | $1.08 | — |
| 2023-11-17 | 1.08 | $1.08 | — |
| 2023-11-16 | 1.08 | $1.08 | — |
| 2023-11-15 | 1.08 | $1.08 | — |
| 2023-11-14 | 1.08 | $1.08 | — |
| 2023-11-13 | 1.08 | $1.08 | — |
| 2023-11-10 | 1.08 | $1.08 | — |
| 2023-11-09 | 1.08 | $1.08 | — |
| 2023-11-08 | 1.08 | $1.08 | — |
| 2023-11-07 | 1.08 | $1.08 | — |
| 2023-11-06 | 1.08 | $1.08 | — |
| 2023-11-03 | 1.08 | $1.08 | — |
| 2023-11-02 | 1.08 | $1.08 | — |
| 2023-11-01 | 1.08 | $1.08 | — |
| 2023-10-31 | 1.08 | $1.08 | — |
| 2023-10-30 | 1.08 | $1.08 | — |
| 2023-10-27 | 1.09 | $1.08 | — |
| 2023-10-26 | 1.09 | $1.08 | — |
| 2023-10-25 | 1.09 | $1.08 | — |
| 2023-10-24 | 1.09 | $1.08 | — |
| 2023-10-23 | 1.09 | $1.08 | — |
| 2023-10-20 | 1.09 | $1.08 | — |
| 2023-10-19 | 1.09 | $1.08 | — |
| 2023-10-18 | 1.09 | $1.08 | — |
| 2023-10-17 | 1.09 | $1.08 | — |
| 2023-10-16 | 1.09 | $1.08 | — |
| 2023-10-13 | 1.09 | $1.08 | — |
| 2023-10-12 | 1.10 | $1.08 | — |
| 2023-10-11 | 1.10 | $1.08 | — |
| 2023-10-10 | 1.10 | $1.08 | — |
| 2023-10-09 | 1.10 | $1.08 | — |
| 2023-10-06 | 1.10 | $1.08 | — |
| 2023-10-05 | 1.11 | $1.08 | — |
| 2023-10-04 | 1.11 | $1.08 | — |
| 2023-10-03 | 1.11 | $1.08 | — |
| 2023-10-02 | 1.11 | $1.08 | — |
| 2023-09-29 | 1.12 | $1.08 | — |
| 2023-09-28 | 1.12 | $1.08 | — |
| 2023-09-27 | 1.13 | $1.08 | — |
| 2023-09-26 | 1.13 | $1.08 | — |
| 2023-09-25 | 1.14 | $1.08 | — |
| 2023-09-22 | 1.14 | $1.08 | — |
| 2023-09-21 | 1.15 | $1.08 | — |
| 2023-09-20 | 1.16 | $1.08 | — |
| 2023-09-19 | 1.17 | $1.08 | — |
| 2023-09-18 | 1.17 | $1.08 | — |
| 2023-09-15 | 1.18 | $1.08 | — |
| 2023-09-14 | 1.20 | $1.08 | — |
| 2023-09-13 | 1.21 | $1.08 | — |
| 2023-09-12 | 1.22 | $1.08 | — |
| 2023-09-11 | 1.24 | $1.08 | — |
| 2023-09-08 | 1.25 | $1.08 | — |
| 2023-09-07 | 1.27 | $1.08 | — |
| 2023-09-06 | 1.29 | $1.08 | — |
| 2023-09-05 | 1.31 | $1.08 | — |
| 2023-09-01 | 1.34 | $1.08 | — |
| 2023-08-31 | 1.36 | $1.08 | — |
| 2023-08-30 | 1.39 | $1.08 | — |
| 2023-08-29 | 1.43 | $1.08 | — |
| 2023-08-28 | 1.46 | $1.08 | — |
| 2023-08-25 | 1.51 | $1.08 | 833 |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.55 | $1.55 | — |
| 2023-08-08 | 1.55 | $1.55 | — |
| 2023-08-07 | 1.55 | $1.55 | — |
| 2023-08-04 | 1.55 | $1.55 | — |
| 2023-08-03 | 1.55 | $1.55 | — |
| 2023-08-02 | 1.55 | $1.55 | — |
| 2023-08-01 | 1.55 | $1.55 | — |
| 2023-07-31 | 1.55 | $1.55 | — |
| 2023-07-28 | 1.55 | $1.55 | — |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.55 | $1.55 | — |
| 2023-07-24 | 1.55 | $1.55 | — |
| 2023-07-21 | 1.55 | $1.55 | — |
| 2023-07-20 | 1.55 | $1.55 | — |
| 2023-07-19 | 1.55 | $1.55 | — |
| 2023-07-18 | 1.55 | $1.55 | — |
| 2023-07-17 | 1.55 | $1.55 | — |
| 2023-07-14 | 1.55 | $1.55 | — |
| 2023-07-13 | 1.55 | $1.55 | — |
| 2023-07-12 | 1.55 | $1.55 | — |
| 2023-07-11 | 1.55 | $1.55 | — |
| 2023-07-10 | 1.55 | $1.55 | — |
| 2023-07-07 | 1.55 | $1.55 | — |
| 2023-07-06 | 1.55 | $1.55 | — |
| 2023-07-05 | 1.55 | $1.55 | — |
| 2023-07-03 | 1.55 | $1.55 | — |
| 2023-06-30 | 1.55 | $1.55 | — |
| 2023-06-29 | 1.55 | $1.55 | — |
| 2023-06-28 | 1.55 | $1.55 | — |
| 2023-06-27 | 1.55 | $1.55 | — |
| 2023-06-26 | 1.55 | $1.55 | — |
| 2023-06-23 | 1.55 | $1.55 | — |
| 2023-06-22 | 1.55 | $1.55 | — |
| 2023-06-21 | 1.55 | $1.55 | — |
| 2023-06-20 | 1.55 | $1.55 | — |
| 2023-06-16 | 1.55 | $1.55 | — |
| 2023-06-15 | 1.55 | $1.55 | — |
| 2023-06-14 | 1.54 | $1.55 | — |
| 2023-06-13 | 1.54 | $1.55 | — |
| 2023-06-12 | 1.54 | $1.55 | — |
| 2023-06-09 | 1.54 | $1.55 | — |
| 2023-06-08 | 1.54 | $1.55 | — |
| 2023-06-07 | 1.54 | $1.55 | — |
| 2023-06-06 | 1.54 | $1.55 | — |
| 2023-06-05 | 1.54 | $1.55 | — |
| 2023-06-02 | 1.54 | $1.55 | — |
| 2023-06-01 | 1.54 | $1.55 | — |
| 2023-05-31 | 1.54 | $1.55 | — |
| 2023-05-30 | 1.53 | $1.55 | — |
| 2023-05-26 | 1.53 | $1.55 | — |
| 2023-05-25 | 1.53 | $1.55 | — |
| 2023-05-24 | 1.53 | $1.55 | — |
| 2023-05-23 | 1.53 | $1.55 | — |
| 2023-05-22 | 1.52 | $1.55 | — |
| 2023-05-19 | 1.52 | $1.55 | — |
| 2023-05-18 | 1.52 | $1.55 | — |
| 2023-05-17 | 1.51 | $1.55 | — |
| 2023-05-16 | 1.51 | $1.55 | — |
| 2023-05-15 | 1.51 | $1.55 | — |
| 2023-05-12 | 1.50 | $1.55 | — |
| 2023-05-11 | 1.50 | $1.55 | — |
| 2023-05-10 | 1.49 | $1.55 | — |
| 2023-05-09 | 1.48 | $1.55 | — |
| 2023-05-08 | 1.48 | $1.55 | — |
| 2023-05-05 | 1.47 | $1.55 | — |
| 2023-05-04 | 1.46 | $1.55 | — |
| 2023-05-03 | 1.45 | $1.55 | — |
| 2023-05-02 | 1.44 | $1.55 | — |
| 2023-05-01 | 1.43 | $1.55 | — |
| 2023-04-28 | 1.42 | $1.55 | — |
| 2023-04-27 | 1.40 | $1.55 | — |
| 2023-04-26 | 1.39 | $1.55 | — |
| 2023-04-25 | 1.37 | $1.55 | — |
| 2023-04-24 | 1.35 | $1.55 | 2500 |
| 2023-04-21 | 1.33 | $1.33 | — |
| 2023-04-20 | 1.33 | $1.33 | — |
| 2023-04-19 | 1.33 | $1.33 | — |
| 2023-04-18 | 1.33 | $1.33 | — |
| 2023-04-17 | 1.33 | $1.33 | — |
| 2023-04-14 | 1.33 | $1.33 | — |
| 2023-04-13 | 1.33 | $1.33 | — |
| 2023-04-12 | 1.33 | $1.33 | — |
| 2023-04-11 | 1.33 | $1.33 | — |
| 2023-04-10 | 1.33 | $1.33 | — |
| 2023-04-06 | 1.33 | $1.33 | — |
| 2023-04-05 | 1.33 | $1.33 | — |
| 2023-04-04 | 1.33 | $1.33 | — |
| 2023-04-03 | 1.33 | $1.33 | — |
| 2023-03-31 | 1.33 | $1.33 | — |
| 2023-03-30 | 1.33 | $1.33 | — |
| 2023-03-29 | 1.33 | $1.33 | — |
| 2023-03-28 | 1.33 | $1.33 | — |
| 2023-03-27 | 1.33 | $1.33 | — |
| 2023-03-24 | 1.33 | $1.33 | — |
| 2023-03-23 | 1.33 | $1.33 | — |
| 2023-03-22 | 1.33 | $1.33 | — |
| 2023-03-21 | 1.33 | $1.33 | — |
| 2023-03-20 | 1.33 | $1.33 | — |
| 2023-03-17 | 1.33 | $1.33 | — |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.33 | $1.33 | — |
| 2023-02-02 | 1.33 | $1.33 | — |
| 2023-02-01 | 1.33 | $1.33 | — |
| 2023-01-31 | 1.33 | $1.33 | — |
| 2023-01-30 | 1.33 | $1.33 | — |
| 2023-01-27 | 1.33 | $1.33 | — |
| 2023-01-26 | 1.33 | $1.33 | — |
| 2023-01-25 | 1.33 | $1.33 | — |
| 2023-01-24 | 1.33 | $1.33 | — |
| 2023-01-23 | 1.33 | $1.33 | — |
| 2023-01-20 | 1.33 | $1.33 | — |
| 2023-01-19 | 1.34 | $1.33 | — |
| 2023-01-18 | 1.34 | $1.33 | — |
| 2023-01-17 | 1.34 | $1.33 | — |
| 2023-01-13 | 1.34 | $1.33 | — |
| 2023-01-12 | 1.34 | $1.33 | — |
| 2023-01-11 | 1.34 | $1.33 | — |
| 2023-01-10 | 1.34 | $1.33 | — |
| 2023-01-09 | 1.34 | $1.33 | — |
| 2023-01-06 | 1.34 | $1.33 | — |
| 2023-01-05 | 1.34 | $1.33 | — |
| 2023-01-04 | 1.34 | $1.33 | — |
| 2023-01-03 | 1.35 | $1.33 | — |
| 2022-12-30 | 1.35 | $1.33 | — |
| 2022-12-29 | 1.35 | $1.33 | — |
| 2022-12-28 | 1.35 | $1.33 | — |
| 2022-12-27 | 1.35 | $1.33 | — |
| 2022-12-23 | 1.36 | $1.33 | — |
| 2022-12-22 | 1.36 | $1.33 | — |
| 2022-12-21 | 1.36 | $1.33 | — |
| 2022-12-20 | 1.37 | $1.33 | — |
| 2022-12-19 | 1.37 | $1.33 | — |
| 2022-12-16 | 1.37 | $1.33 | — |
| 2022-12-15 | 1.38 | $1.33 | — |
| 2022-12-14 | 1.38 | $1.33 | — |
| 2022-12-13 | 1.39 | $1.33 | — |
| 2022-12-12 | 1.40 | $1.33 | — |
| 2022-12-09 | 1.40 | $1.33 | — |
| 2022-12-08 | 1.41 | $1.33 | — |
| 2022-12-07 | 1.42 | $1.33 | — |
| 2022-12-06 | 1.43 | $1.33 | 31 |
| 2022-12-05 | 1.44 | $1.44 | — |
| 2022-12-02 | 1.44 | $1.44 | — |
| 2022-12-01 | 1.44 | $1.44 | — |
| 2022-11-30 | 1.44 | $1.44 | — |
| 2022-11-29 | 1.44 | $1.44 | — |
| 2022-11-28 | 1.44 | $1.44 | — |
| 2022-11-25 | 1.44 | $1.44 | — |
| 2022-11-23 | 1.44 | $1.44 | — |
| 2022-11-22 | 1.44 | $1.44 | — |
| 2022-11-21 | 1.44 | $1.44 | — |
| 2022-11-18 | 1.44 | $1.44 | — |
| 2022-11-17 | 1.44 | $1.44 | — |
| 2022-11-16 | 1.44 | $1.44 | — |
| 2022-11-15 | 1.44 | $1.44 | — |
| 2022-11-14 | 1.44 | $1.44 | — |
| 2022-11-11 | 1.44 | $1.44 | — |
| 2022-11-10 | 1.44 | $1.44 | — |
| 2022-11-09 | 1.44 | $1.44 | — |
| 2022-11-08 | 1.44 | $1.44 | — |
| 2022-11-07 | 1.44 | $1.44 | — |
| 2022-11-04 | 1.44 | $1.44 | — |
| 2022-11-03 | 1.44 | $1.44 | — |
| 2022-11-02 | 1.44 | $1.44 | — |
| 2022-11-01 | 1.44 | $1.44 | — |
| 2022-10-31 | 1.44 | $1.44 | — |
| 2022-10-28 | 1.44 | $1.44 | — |
| 2022-10-27 | 1.44 | $1.44 | — |
| 2022-10-26 | 1.44 | $1.44 | — |
| 2022-10-25 | 1.44 | $1.44 | — |
| 2022-10-24 | 1.44 | $1.44 | — |
| 2022-10-21 | 1.44 | $1.44 | — |
| 2022-10-20 | 1.44 | $1.44 | — |
| 2022-10-19 | 1.44 | $1.44 | — |
| 2022-10-18 | 1.44 | $1.44 | — |
| 2022-10-17 | 1.44 | $1.44 | — |
| 2022-10-14 | 1.44 | $1.44 | — |
| 2022-10-13 | 1.44 | $1.44 | — |
| 2022-10-12 | 1.44 | $1.44 | — |
| 2022-10-11 | 1.44 | $1.44 | — |
| 2022-10-10 | 1.44 | $1.44 | — |
| 2022-10-07 | 1.44 | $1.44 | — |
| 2022-10-06 | 1.44 | $1.44 | — |
| 2022-10-05 | 1.44 | $1.44 | — |
| 2022-10-04 | 1.44 | $1.44 | — |
| 2022-10-03 | 1.44 | $1.44 | — |
| 2022-09-30 | 1.44 | $1.44 | — |
| 2022-09-29 | 1.44 | $1.44 | — |
| 2022-09-28 | 1.44 | $1.44 | — |
| 2022-09-27 | 1.44 | $1.44 | — |
| 2022-09-26 | 1.44 | $1.44 | — |
| 2022-09-23 | 1.44 | $1.44 | — |
| 2022-09-22 | 1.44 | $1.44 | — |
| 2022-09-21 | 1.44 | $1.44 | — |
| 2022-09-20 | 1.44 | $1.44 | — |
| 2022-09-19 | 1.44 | $1.44 | — |
| 2022-09-16 | 1.44 | $1.44 | — |
| 2022-09-15 | 1.45 | $1.44 | — |
| 2022-09-14 | 1.45 | $1.44 | — |
| 2022-09-13 | 1.45 | $1.44 | — |
| 2022-09-12 | 1.45 | $1.44 | — |
| 2022-09-09 | 1.45 | $1.44 | — |
| 2022-09-08 | 1.45 | $1.44 | — |
| 2022-09-07 | 1.45 | $1.44 | — |
| 2022-09-06 | 1.45 | $1.44 | — |
| 2022-09-02 | 1.45 | $1.44 | — |
| 2022-09-01 | 1.45 | $1.44 | — |
| 2022-08-31 | 1.45 | $1.44 | — |
| 2022-08-30 | 1.46 | $1.44 | — |
| 2022-08-29 | 1.46 | $1.44 | — |
| 2022-08-26 | 1.46 | $1.44 | — |
| 2022-08-25 | 1.46 | $1.44 | — |
| 2022-08-24 | 1.46 | $1.44 | — |
| 2022-08-23 | 1.47 | $1.44 | 750 |
| 2022-08-22 | 1.47 | $1.47 | — |
| 2022-08-19 | 1.47 | $1.47 | — |
| 2022-08-18 | 1.47 | $1.47 | — |
| 2022-08-17 | 1.47 | $1.47 | — |
| 2022-08-16 | 1.47 | $1.47 | — |
| 2022-08-15 | 1.47 | $1.47 | — |
| 2022-08-12 | 1.47 | $1.47 | — |
| 2022-08-11 | 1.47 | $1.47 | — |
| 2022-08-10 | 1.47 | $1.47 | — |
| 2022-08-09 | 1.47 | $1.47 | — |
| 2022-08-08 | 1.47 | $1.47 | — |
| 2022-08-05 | 1.47 | $1.47 | — |
| 2022-08-04 | 1.47 | $1.47 | — |
| 2022-08-03 | 1.47 | $1.47 | — |
| 2022-08-02 | 1.47 | $1.47 | — |
| 2022-08-01 | 1.47 | $1.47 | — |
| 2022-07-29 | 1.46 | $1.47 | — |
| 2022-07-28 | 1.46 | $1.47 | — |
| 2022-07-27 | 1.46 | $1.47 | — |
| 2022-07-26 | 1.46 | $1.47 | — |
| 2022-07-25 | 1.46 | $1.47 | — |
| 2022-07-22 | 1.46 | $1.47 | — |
| 2022-07-21 | 1.46 | $1.47 | — |
| 2022-07-20 | 1.46 | $1.47 | — |
| 2022-07-19 | 1.46 | $1.47 | — |
| 2022-07-18 | 1.46 | $1.47 | — |
| 2022-07-15 | 1.46 | $1.47 | — |
| 2022-07-14 | 1.45 | $1.47 | — |
| 2022-07-13 | 1.45 | $1.47 | — |
| 2022-07-12 | 1.45 | $1.47 | — |
| 2022-07-11 | 1.45 | $1.47 | — |
| 2022-07-08 | 1.45 | $1.47 | — |
| 2022-07-07 | 1.44 | $1.47 | — |
| 2022-07-06 | 1.44 | $1.47 | — |
| 2022-07-05 | 1.44 | $1.47 | — |
| 2022-07-01 | 1.43 | $1.47 | — |
| 2022-06-30 | 1.43 | $1.47 | — |
| 2022-06-29 | 1.42 | $1.47 | — |
| 2022-06-28 | 1.42 | $1.47 | — |
| 2022-06-27 | 1.41 | $1.47 | — |
| 2022-06-24 | 1.41 | $1.47 | — |
| 2022-06-23 | 1.40 | $1.47 | — |
| 2022-06-22 | 1.40 | $1.47 | — |
| 2022-06-21 | 1.39 | $1.47 | — |
| 2022-06-17 | 1.38 | $1.47 | 1666 |
| 2022-06-16 | 1.37 | $1.36 | — |
| 2022-06-15 | 1.37 | $1.36 | — |
| 2022-06-14 | 1.37 | $1.36 | — |
| 2022-06-13 | 1.37 | $1.36 | — |
| 2022-06-10 | 1.37 | $1.36 | — |
| 2022-06-09 | 1.38 | $1.36 | — |
| 2022-06-08 | 1.38 | $1.36 | — |
| 2022-06-07 | 1.38 | $1.36 | — |
| 2022-06-06 | 1.38 | $1.36 | — |
| 2022-06-03 | 1.38 | $1.36 | — |
| 2022-06-02 | 1.39 | $1.36 | — |
| 2022-06-01 | 1.39 | $1.36 | — |
| 2022-05-31 | 1.39 | $1.36 | — |
| 2022-05-27 | 1.39 | $1.36 | 1666 |
| 2022-05-26 | 1.40 | $1.40 | — |
| 2022-05-25 | 1.40 | $1.40 | — |
| 2022-05-24 | 1.40 | $1.40 | — |
| 2022-05-23 | 1.40 | $1.40 | — |
| 2022-05-20 | 1.40 | $1.40 | — |
| 2022-05-19 | 1.40 | $1.40 | — |
| 2022-05-18 | 1.40 | $1.40 | — |
| 2022-05-17 | 1.40 | $1.40 | — |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.40 | $1.40 | — |
| 2022-05-12 | 1.40 | $1.40 | — |
| 2022-05-11 | 1.39 | $1.40 | — |
| 2022-05-10 | 1.39 | $1.40 | — |
| 2022-05-09 | 1.39 | $1.40 | — |
| 2022-05-06 | 1.39 | $1.40 | — |
| 2022-05-05 | 1.39 | $1.40 | — |
| 2022-05-04 | 1.39 | $1.40 | — |
| 2022-05-03 | 1.39 | $1.40 | — |
| 2022-05-02 | 1.39 | $1.40 | — |
| 2022-04-29 | 1.39 | $1.40 | — |
| 2022-04-28 | 1.39 | $1.40 | — |
| 2022-04-27 | 1.38 | $1.40 | — |
| 2022-04-26 | 1.38 | $1.40 | — |
| 2022-04-25 | 1.38 | $1.40 | — |
| 2022-04-22 | 1.38 | $1.40 | — |
| 2022-04-21 | 1.38 | $1.40 | — |
| 2022-04-20 | 1.38 | $1.40 | — |
| 2022-04-19 | 1.37 | $1.40 | — |
| 2022-04-18 | 1.37 | $1.40 | — |
| 2022-04-14 | 1.37 | $1.40 | — |
| 2022-04-13 | 1.36 | $1.40 | — |
| 2022-04-12 | 1.36 | $1.40 | 33 |
| 2022-04-11 | 1.35 | $1.35 | — |
| 2022-04-08 | 1.36 | $1.35 | — |
| 2022-04-07 | 1.36 | $1.35 | — |
| 2022-04-06 | 1.36 | $1.35 | — |
| 2022-04-05 | 1.36 | $1.35 | — |
| 2022-04-04 | 1.36 | $1.35 | — |
| 2022-04-01 | 1.36 | $1.35 | — |
| 2022-03-31 | 1.36 | $1.35 | — |
| 2022-03-30 | 1.36 | $1.35 | — |
| 2022-03-29 | 1.36 | $1.35 | — |
| 2022-03-28 | 1.36 | $1.35 | — |
| 2022-03-25 | 1.36 | $1.35 | — |
| 2022-03-24 | 1.37 | $1.35 | — |
| 2022-03-23 | 1.37 | $1.35 | — |
| 2022-03-22 | 1.37 | $1.35 | — |
| 2022-03-21 | 1.37 | $1.35 | — |
| 2022-03-18 | 1.37 | $1.35 | — |
| 2022-03-17 | 1.37 | $1.35 | — |
| 2022-03-16 | 1.38 | $1.35 | — |
| 2022-03-15 | 1.38 | $1.35 | — |
| 2022-03-14 | 1.38 | $1.35 | — |
| 2022-03-11 | 1.39 | $1.35 | — |
| 2022-03-10 | 1.39 | $1.35 | — |
| 2022-03-09 | 1.40 | $1.35 | — |
| 2022-03-08 | 1.40 | $1.35 | — |
| 2022-03-07 | 1.41 | $1.35 | — |
| 2022-03-04 | 1.41 | $1.35 | 3703 |
| 2022-03-03 | 1.42 | $1.35 | — |
| 2022-03-02 | 1.43 | $1.35 | — |
| 2022-03-01 | 1.43 | $1.35 | 1166 |
| 2022-02-28 | 1.44 | $1.35 | — |
| 2022-02-25 | 1.45 | $1.35 | 902 |
| 2022-02-24 | 1.46 | $1.30 | — |
| 2022-02-23 | 1.48 | $1.30 | — |
| 2022-02-22 | 1.50 | $1.30 | — |
| 2022-02-18 | 1.52 | $1.30 | — |
| 2022-02-17 | 1.54 | $1.30 | — |
| 2022-02-16 | 1.57 | $1.30 | — |
| 2022-02-15 | 1.60 | $1.30 | 66 |
| 2022-02-14 | 1.63 | $1.53 | — |
| 2022-02-11 | 1.64 | $1.53 | 1250 |
| 2022-02-10 | 1.65 | $1.53 | 416 |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.66 | $1.66 | — |
| 2022-01-25 | 1.66 | $1.66 | — |
| 2022-01-24 | 1.66 | $1.66 | — |
| 2022-01-21 | 1.66 | $1.66 | — |
| 2022-01-20 | 1.66 | $1.66 | — |
| 2022-01-19 | 1.66 | $1.66 | — |
| 2022-01-18 | 1.66 | $1.66 | — |
| 2022-01-14 | 1.66 | $1.66 | — |
| 2022-01-13 | 1.66 | $1.66 | — |
| 2022-01-12 | 1.66 | $1.66 | — |
| 2022-01-11 | 1.66 | $1.66 | — |
| 2022-01-10 | 1.66 | $1.66 | — |
| 2022-01-07 | 1.66 | $1.66 | — |
| 2022-01-06 | 1.66 | $1.66 | — |
| 2022-01-05 | 1.66 | $1.66 | — |
| 2022-01-04 | 1.66 | $1.66 | — |
| 2022-01-03 | 1.66 | $1.66 | — |
| 2021-12-31 | 1.66 | $1.66 | — |
| 2021-12-30 | 1.66 | $1.66 | — |
| 2021-12-29 | 1.66 | $1.66 | — |
| 2021-12-28 | 1.66 | $1.66 | — |
| 2021-12-27 | 1.66 | $1.66 | — |
| 2021-12-23 | 1.66 | $1.66 | — |
| 2021-12-22 | 1.66 | $1.66 | — |
| 2021-12-21 | 1.66 | $1.66 | — |
| 2021-12-20 | 1.66 | $1.66 | — |
| 2021-12-17 | 1.66 | $1.66 | — |
| 2021-12-16 | 1.66 | $1.66 | — |
| 2021-12-15 | 1.66 | $1.66 | — |
| 2021-12-14 | 1.66 | $1.66 | — |
| 2021-12-13 | 1.66 | $1.66 | — |
| 2021-12-10 | 1.66 | $1.66 | — |
| 2021-12-09 | 1.66 | $1.66 | — |
| 2021-12-08 | 1.66 | $1.66 | — |
| 2021-12-07 | 1.66 | $1.66 | — |
| 2021-12-06 | 1.66 | $1.66 | — |
| 2021-12-03 | 1.66 | $1.66 | — |
| 2021-12-02 | 1.66 | $1.66 | — |
| 2021-12-01 | 1.66 | $1.66 | — |
| 2021-11-30 | 1.66 | $1.66 | — |
| 2021-11-29 | 1.66 | $1.66 | — |
| 2021-11-26 | 1.66 | $1.66 | — |
| 2021-11-24 | 1.66 | $1.66 | — |
| 2021-11-23 | 1.66 | $1.66 | — |
| 2021-11-22 | 1.66 | $1.66 | — |
| 2021-11-19 | 1.66 | $1.66 | — |
| 2021-11-18 | 1.66 | $1.66 | — |
| 2021-11-17 | 1.66 | $1.66 | — |
| 2021-11-16 | 1.66 | $1.66 | — |
| 2021-11-15 | 1.66 | $1.66 | — |
| 2021-11-12 | 1.66 | $1.66 | — |
| 2021-11-11 | 1.66 | $1.66 | — |
| 2021-11-10 | 1.66 | $1.66 | — |
| 2021-11-09 | 1.66 | $1.66 | — |
| 2021-11-08 | 1.66 | $1.66 | — |
| 2021-11-05 | 1.66 | $1.66 | — |
| 2021-11-04 | 1.66 | $1.66 | — |
| 2021-11-03 | 1.66 | $1.66 | — |
| 2021-11-02 | 1.66 | $1.66 | — |
| 2021-11-01 | 1.66 | $1.66 | — |
| 2021-10-29 | 1.66 | $1.66 | — |
| 2021-10-28 | 1.66 | $1.66 | — |
| 2021-10-27 | 1.66 | $1.66 | — |
| 2021-10-26 | 1.66 | $1.66 | — |
| 2021-10-25 | 1.66 | $1.66 | — |
| 2021-10-22 | 1.66 | $1.66 | — |
| 2021-10-21 | 1.66 | $1.66 | — |
| 2021-10-20 | 1.66 | $1.66 | — |
| 2021-10-19 | 1.65 | $1.66 | — |
| 2021-10-18 | 1.65 | $1.66 | — |
| 2021-10-15 | 1.65 | $1.66 | — |
| 2021-10-14 | 1.65 | $1.66 | — |
| 2021-10-13 | 1.65 | $1.66 | — |
| 2021-10-12 | 1.65 | $1.66 | — |
| 2021-10-11 | 1.65 | $1.66 | — |
| 2021-10-08 | 1.65 | $1.66 | — |
| 2021-10-07 | 1.65 | $1.66 | — |
| 2021-10-06 | 1.65 | $1.66 | — |
| 2021-10-05 | 1.65 | $1.66 | — |
| 2021-10-04 | 1.64 | $1.66 | — |
| 2021-10-01 | 1.64 | $1.66 | — |
| 2021-09-30 | 1.64 | $1.66 | — |
| 2021-09-29 | 1.64 | $1.66 | — |
| 2021-09-28 | 1.64 | $1.66 | — |
| 2021-09-27 | 1.63 | $1.66 | — |
| 2021-09-24 | 1.63 | $1.66 | — |
| 2021-09-23 | 1.63 | $1.66 | — |
| 2021-09-22 | 1.62 | $1.66 | — |
| 2021-09-21 | 1.62 | $1.66 | — |
| 2021-09-20 | 1.62 | $1.66 | — |
| 2021-09-17 | 1.61 | $1.66 | — |
| 2021-09-16 | 1.61 | $1.66 | 250 |
| 2021-09-15 | 1.60 | $1.69 | 1960 |
| 2021-09-14 | 1.59 | $1.68 | — |
| 2021-09-13 | 1.58 | $1.68 | — |
| 2021-09-10 | 1.57 | $1.68 | — |
| 2021-09-09 | 1.56 | $1.68 | — |
| 2021-09-08 | 1.55 | $1.68 | 166 |
| 2021-09-07 | 1.54 | $1.68 | — |
| 2021-09-03 | 1.52 | $1.68 | — |
| 2021-09-02 | 1.50 | $1.68 | — |
| 2021-09-01 | 1.49 | $1.68 | 250 |
| 2021-08-31 | 1.47 | $1.68 | 250 |
| 2021-08-30 | 1.44 | $1.60 | — |
| 2021-08-27 | 1.43 | $1.60 | — |
| 2021-08-26 | 1.41 | $1.60 | 2910 |
| 2021-08-25 | 1.39 | $1.59 | 250 |
| 2021-08-24 | 1.37 | $1.59 | — |
| 2021-08-23 | 1.34 | $1.59 | 250 |
| 2021-08-20 | 1.32 | $1.57 | 673 |
| 2021-08-19 | 1.29 | $1.30 | — |
| 2021-08-18 | 1.29 | $1.30 | — |
| 2021-08-17 | 1.29 | $1.30 | — |
| 2021-08-16 | 1.29 | $1.30 | — |
| 2021-08-13 | 1.29 | $1.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-08-10
Close Price
$0.21
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.89
Maximum
1.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.21 | 15000 |
| 2026-08-07 | 0.20 | $0.21 | 15000 |
| 2026-08-06 | 0.20 | $0.21 | — |
| 2026-08-05 | 0.20 | $0.21 | — |
| 2026-08-04 | 0.20 | $0.21 | 15000 |
| 2026-08-03 | 0.20 | $0.21 | 15000 |
| 2026-07-31 | 0.20 | $0.21 | 15000 |
| 2026-07-30 | 0.20 | $0.21 | 15000 |
| 2026-07-29 | 0.20 | $0.21 | — |
| 2026-07-28 | 0.20 | $0.21 | — |
| 2026-07-27 | 0.20 | $0.21 | 850 |
| 2026-07-24 | 0.20 | $0.20 | 15000 |
| 2026-07-23 | 0.20 | $0.20 | 15000 |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | — |
| 2026-07-20 | 0.20 | $0.20 | 15000 |
| 2026-07-17 | 0.20 | $0.20 | — |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 15000 |
| 2026-07-13 | 0.20 | $0.20 | 15000 |
| 2026-07-10 | 0.20 | $0.20 | 15000 |
| 2026-07-09 | 0.20 | $0.20 | 15000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 15000 |
| 2026-07-02 | 0.20 | $0.20 | 15000 |
| 2026-07-01 | 0.20 | $0.20 | 15000 |
| 2026-06-30 | 0.21 | $0.20 | 15000 |
| 2026-06-29 | 0.21 | $0.20 | 15000 |
| 2026-06-26 | 0.21 | $0.20 | 15000 |
| 2026-06-25 | 0.21 | $0.20 | 15000 |
| 2026-06-24 | 0.21 | $0.20 | 15000 |
| 2026-06-23 | 0.21 | $0.20 | 15000 |
| 2026-06-22 | 0.21 | $0.20 | 15000 |
| 2026-06-18 | 0.21 | $0.20 | 15000 |
| 2026-06-17 | 0.22 | $0.20 | 15000 |
| 2026-06-16 | 0.22 | $0.20 | 15000 |
| 2026-06-15 | 0.22 | $0.20 | 15000 |
| 2026-06-12 | 0.22 | $0.20 | 15000 |
| 2026-06-11 | 0.22 | $0.20 | 15000 |
| 2026-06-10 | 0.22 | $0.21 | 15000 |
| 2026-06-09 | 0.22 | $0.23 | 15000 |
| 2026-06-08 | 0.22 | $0.23 | — |
| 2026-06-05 | 0.22 | $0.23 | 15000 |
| 2026-06-04 | 0.22 | $0.23 | 15000 |
| 2026-06-03 | 0.22 | $0.23 | 15000 |
| 2026-06-02 | 0.22 | $0.23 | 15000 |
| 2026-06-01 | 0.22 | $0.23 | 15000 |
| 2026-05-29 | 0.22 | $0.23 | 15000 |
| 2026-05-28 | 0.22 | $0.23 | 15000 |
| 2026-05-27 | 0.22 | $0.23 | 15000 |
| 2026-05-26 | 0.22 | $0.23 | — |
| 2026-05-22 | 0.22 | $0.23 | 15000 |
| 2026-05-21 | 0.22 | $0.23 | 15000 |
| 2026-05-20 | 0.22 | $0.17 | 15000 |
| 2026-05-19 | 0.23 | $0.17 | 15000 |
| 2026-05-18 | 0.24 | $0.17 | 15011 |
| 2026-05-15 | 0.25 | $0.20 | 199 |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.25 | $0.25 | 1000 |
| 2026-03-26 | 0.25 | $0.25 | 1000 |
| 2026-03-25 | 0.25 | $0.25 | 1000 |
| 2026-03-24 | 0.25 | $0.25 | 1000 |
| 2026-03-23 | 0.25 | $0.25 | 1000 |
| 2026-03-20 | 0.25 | $0.25 | 1000 |
| 2026-03-19 | 0.25 | $0.25 | 1000 |
| 2026-03-18 | 0.24 | $0.25 | 1000 |
| 2026-03-17 | 0.24 | $0.25 | 1000 |
| 2026-03-16 | 0.24 | $0.25 | — |
| 2026-03-13 | 0.24 | $0.25 | 22222 |
| 2026-03-12 | 0.24 | $0.25 | 16000 |
| 2026-03-11 | 0.24 | $0.24 | 2500 |
| 2026-03-10 | 0.24 | $0.24 | 2500 |
| 2026-03-09 | 0.24 | $0.24 | 2500 |
| 2026-03-06 | 0.24 | $0.24 | 2500 |
| 2026-03-05 | 0.24 | $0.24 | 2500 |
| 2026-03-04 | 0.23 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 2500 |
| 2026-03-02 | 0.23 | $0.24 | 2500 |
| 2026-02-27 | 0.23 | $0.24 | 2500 |
| 2026-02-26 | 0.23 | $0.24 | 2500 |
| 2026-02-25 | 0.23 | $0.24 | 2500 |
| 2026-02-24 | 0.23 | $0.24 | 2500 |
| 2026-02-23 | 0.23 | $0.24 | 2500 |
| 2026-02-20 | 0.22 | $0.24 | — |
| 2026-02-19 | 0.22 | $0.24 | 8000 |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | 2500 |
| 2026-02-04 | 0.22 | $0.22 | 2500 |
| 2026-02-03 | 0.22 | $0.22 | 2500 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 2500 |
| 2026-01-28 | 0.22 | $0.22 | 2500 |
| 2026-01-27 | 0.22 | $0.22 | 2500 |
| 2026-01-26 | 0.22 | $0.22 | 2500 |
| 2026-01-23 | 0.22 | $0.22 | 2500 |
| 2026-01-22 | 0.22 | $0.22 | 2500 |
| 2026-01-21 | 0.22 | $0.22 | 2500 |
| 2026-01-20 | 0.21 | $0.22 | 2500 |
| 2026-01-16 | 0.21 | $0.22 | 2500 |
| 2026-01-15 | 0.21 | $0.22 | 2500 |
| 2026-01-14 | 0.21 | $0.22 | 2500 |
| 2026-01-13 | 0.21 | $0.22 | 2500 |
| 2026-01-12 | 0.21 | $0.22 | 2500 |
| 2026-01-09 | 0.21 | $0.22 | 2500 |
| 2026-01-08 | 0.21 | $0.22 | 2500 |
| 2026-01-07 | 0.21 | $0.22 | 2500 |
| 2026-01-06 | 0.20 | $0.22 | — |
| 2026-01-05 | 0.20 | $0.22 | 8000 |
| 2026-01-02 | 0.20 | $0.19 | 2500 |
| 2025-12-31 | 0.20 | $0.19 | 2500 |
| 2025-12-30 | 0.21 | $0.19 | 2500 |
| 2025-12-29 | 0.21 | $0.19 | 2500 |
| 2025-12-26 | 0.21 | $0.19 | 2500 |
| 2025-12-24 | 0.21 | $0.19 | — |
| 2025-12-23 | 0.21 | $0.19 | 2500 |
| 2025-12-22 | 0.21 | $0.19 | 10000 |
| 2025-12-19 | 0.22 | $0.22 | 2500 |
| 2025-12-18 | 0.22 | $0.22 | 2500 |
| 2025-12-17 | 0.21 | $0.22 | 2500 |
| 2025-12-16 | 0.21 | $0.22 | 2500 |
| 2025-12-15 | 0.21 | $0.22 | 15000 |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | — |
| 2025-12-10 | 0.20 | $0.22 | 10000 |
| 2025-12-09 | 0.20 | $0.21 | — |
| 2025-12-08 | 0.20 | $0.21 | 2500 |
| 2025-12-05 | 0.20 | $0.21 | 2500 |
| 2025-12-04 | 0.20 | $0.21 | 2500 |
| 2025-12-03 | 0.20 | $0.21 | 2500 |
| 2025-12-02 | 0.19 | $0.21 | 2500 |
| 2025-12-01 | 0.19 | $0.21 | 2500 |
| 2025-11-28 | 0.19 | $0.21 | 2500 |
| 2025-11-26 | 0.19 | $0.21 | 2500 |
| 2025-11-25 | 0.19 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 2500 |
| 2025-11-21 | 0.20 | $0.18 | 2500 |
| 2025-11-20 | 0.21 | $0.18 | 2500 |
| 2025-11-19 | 0.21 | $0.18 | 2500 |
| 2025-11-18 | 0.22 | $0.18 | 2500 |
| 2025-11-17 | 0.23 | $0.18 | 2500 |
| 2025-11-14 | 0.24 | $0.18 | 2500 |
| 2025-11-13 | 0.25 | $0.18 | 2500 |
| 2025-11-12 | 0.26 | $0.18 | 2500 |
| 2025-11-11 | 0.28 | $0.18 | 2500 |
| 2025-11-10 | 0.29 | $0.18 | 2500 |
| 2025-11-07 | 0.30 | $0.18 | 2500 |
| 2025-11-06 | 0.32 | $0.18 | 2500 |
| 2025-11-05 | 0.33 | $0.18 | 2500 |
| 2025-11-04 | 0.35 | $0.18 | 2500 |
| 2025-11-03 | 0.37 | $0.37 | 2500 |
| 2025-10-31 | 0.37 | $0.37 | 2500 |
| 2025-10-30 | 0.37 | $0.37 | 2500 |
| 2025-10-29 | 0.37 | $0.37 | 2500 |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.36 | $0.37 | — |
| 2025-09-17 | 0.36 | $0.37 | — |
| 2025-09-16 | 0.36 | $0.37 | — |
| 2025-09-15 | 0.36 | $0.37 | 2500 |
| 2025-09-12 | 0.36 | $0.37 | — |
| 2025-09-11 | 0.35 | $0.37 | — |
| 2025-09-10 | 0.35 | $0.37 | — |
| 2025-09-09 | 0.35 | $0.37 | — |
| 2025-09-08 | 0.34 | $0.37 | — |
| 2025-09-05 | 0.34 | $0.37 | — |
| 2025-09-04 | 0.33 | $0.37 | — |
| 2025-09-03 | 0.33 | $0.37 | — |
| 2025-09-02 | 0.32 | $0.37 | 2500 |
| 2025-08-29 | 0.32 | $0.37 | 24509 |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | 1500 |
| 2025-08-21 | 0.31 | $0.31 | 1500 |
| 2025-08-20 | 0.31 | $0.31 | 1500 |
| 2025-08-19 | 0.31 | $0.31 | 1500 |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | 1500 |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | 1500 |
| 2025-07-18 | 0.31 | $0.31 | 1500 |
| 2025-07-17 | 0.31 | $0.31 | 1500 |
| 2025-07-16 | 0.31 | $0.31 | 1500 |
| 2025-07-15 | 0.31 | $0.31 | 1500 |
| 2025-07-14 | 0.31 | $0.31 | 1500 |
| 2025-07-11 | 0.31 | $0.31 | 1500 |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | 1500 |
| 2025-07-08 | 0.31 | $0.31 | 1500 |
| 2025-07-07 | 0.31 | $0.31 | 1500 |
| 2025-07-03 | 0.31 | $0.31 | — |
| 2025-07-02 | 0.31 | $0.31 | 1500 |
| 2025-07-01 | 0.31 | $0.31 | — |
| 2025-06-30 | 0.31 | $0.31 | — |
| 2025-06-27 | 0.31 | $0.31 | — |
| 2025-06-26 | 0.31 | $0.31 | — |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | — |
| 2025-06-23 | 0.31 | $0.31 | — |
| 2025-06-20 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | — |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | — |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | 1500 |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | — |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.31 | $0.31 | — |
| 2025-05-12 | 0.31 | $0.31 | — |
| 2025-05-09 | 0.31 | $0.31 | — |
| 2025-05-08 | 0.31 | $0.31 | — |
| 2025-05-07 | 0.31 | $0.31 | — |
| 2025-05-06 | 0.31 | $0.31 | — |
| 2025-05-05 | 0.32 | $0.31 | — |
| 2025-05-02 | 0.32 | $0.31 | — |
| 2025-05-01 | 0.32 | $0.31 | — |
| 2025-04-30 | 0.32 | $0.31 | — |
| 2025-04-29 | 0.32 | $0.31 | — |
| 2025-04-28 | 0.33 | $0.31 | — |
| 2025-04-25 | 0.33 | $0.31 | — |
| 2025-04-24 | 0.33 | $0.31 | — |
| 2025-04-23 | 0.34 | $0.31 | — |
| 2025-04-22 | 0.34 | $0.31 | — |
| 2025-04-21 | 0.35 | $0.31 | — |
| 2025-04-17 | 0.36 | $0.31 | — |
| 2025-04-16 | 0.36 | $0.31 | — |
| 2025-04-15 | 0.37 | $0.31 | — |
| 2025-04-14 | 0.38 | $0.31 | — |
| 2025-04-11 | 0.38 | $0.31 | — |
| 2025-04-10 | 0.39 | $0.31 | — |
| 2025-04-09 | 0.40 | $0.31 | 180 |
| 2025-04-08 | 0.41 | $0.41 | 1500 |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | 1500 |
| 2025-04-03 | 0.41 | $0.41 | — |
| 2025-04-02 | 0.41 | $0.41 | — |
| 2025-04-01 | 0.41 | $0.41 | — |
| 2025-03-31 | 0.41 | $0.41 | — |
| 2025-03-28 | 0.41 | $0.41 | — |
| 2025-03-27 | 0.41 | $0.41 | — |
| 2025-03-26 | 0.41 | $0.41 | — |
| 2025-03-25 | 0.41 | $0.41 | — |
| 2025-03-24 | 0.41 | $0.41 | — |
| 2025-03-21 | 0.41 | $0.41 | — |
| 2025-03-20 | 0.42 | $0.41 | — |
| 2025-03-19 | 0.42 | $0.41 | — |
| 2025-03-18 | 0.42 | $0.41 | — |
| 2025-03-17 | 0.42 | $0.41 | — |
| 2025-03-14 | 0.42 | $0.41 | — |
| 2025-03-13 | 0.43 | $0.41 | — |
| 2025-03-12 | 0.43 | $0.41 | — |
| 2025-03-11 | 0.43 | $0.41 | — |
| 2025-03-10 | 0.44 | $0.41 | — |
| 2025-03-07 | 0.44 | $0.41 | — |
| 2025-03-06 | 0.45 | $0.41 | — |
| 2025-03-05 | 0.45 | $0.41 | — |
| 2025-03-04 | 0.46 | $0.41 | — |
| 2025-03-03 | 0.46 | $0.41 | 111 |
| 2025-02-28 | 0.47 | $0.47 | — |
| 2025-02-27 | 0.47 | $0.47 | — |
| 2025-02-26 | 0.47 | $0.47 | — |
| 2025-02-25 | 0.47 | $0.47 | — |
| 2025-02-24 | 0.47 | $0.47 | — |
| 2025-02-21 | 0.47 | $0.47 | — |
| 2025-02-20 | 0.47 | $0.47 | — |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | — |
| 2025-02-14 | 0.47 | $0.47 | — |
| 2025-02-13 | 0.47 | $0.47 | — |
| 2025-02-12 | 0.47 | $0.47 | — |
| 2025-02-11 | 0.47 | $0.47 | — |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | — |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | — |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | — |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | — |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | — |
| 2025-01-17 | 0.47 | $0.47 | — |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | — |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | — |
| 2025-01-10 | 0.47 | $0.47 | — |
| 2025-01-08 | 0.47 | $0.47 | — |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | — |
| 2025-01-03 | 0.47 | $0.47 | — |
| 2025-01-02 | 0.47 | $0.47 | — |
| 2024-12-31 | 0.47 | $0.47 | — |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | — |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | — |
| 2024-12-23 | 0.47 | $0.47 | — |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | — |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.47 | $0.47 | — |
| 2024-12-16 | 0.47 | $0.47 | — |
| 2024-12-13 | 0.47 | $0.47 | — |
| 2024-12-12 | 0.47 | $0.47 | — |
| 2024-12-11 | 0.47 | $0.47 | — |
| 2024-12-10 | 0.47 | $0.47 | — |
| 2024-12-09 | 0.47 | $0.47 | — |
| 2024-12-06 | 0.47 | $0.47 | — |
| 2024-12-05 | 0.47 | $0.47 | — |
| 2024-12-04 | 0.47 | $0.47 | — |
| 2024-12-03 | 0.47 | $0.47 | — |
| 2024-12-02 | 0.47 | $0.47 | — |
| 2024-11-29 | 0.47 | $0.47 | — |
| 2024-11-27 | 0.47 | $0.47 | — |
| 2024-11-26 | 0.47 | $0.47 | — |
| 2024-11-25 | 0.47 | $0.47 | — |
| 2024-11-22 | 0.47 | $0.47 | — |
| 2024-11-21 | 0.47 | $0.47 | — |
| 2024-11-20 | 0.47 | $0.47 | — |
| 2024-11-19 | 0.47 | $0.47 | — |
| 2024-11-18 | 0.47 | $0.47 | — |
| 2024-11-15 | 0.47 | $0.47 | — |
| 2024-11-14 | 0.47 | $0.47 | — |
| 2024-11-13 | 0.47 | $0.47 | — |
| 2024-11-12 | 0.47 | $0.47 | — |
| 2024-11-11 | 0.47 | $0.47 | — |
| 2024-11-08 | 0.47 | $0.47 | — |
| 2024-11-07 | 0.47 | $0.47 | — |
| 2024-11-06 | 0.47 | $0.47 | — |
| 2024-11-05 | 0.47 | $0.47 | — |
| 2024-11-04 | 0.47 | $0.47 | — |
| 2024-11-01 | 0.47 | $0.47 | — |
| 2024-10-31 | 0.47 | $0.47 | — |
| 2024-10-30 | 0.47 | $0.47 | — |
| 2024-10-29 | 0.47 | $0.47 | — |
| 2024-10-28 | 0.47 | $0.47 | — |
| 2024-10-25 | 0.47 | $0.47 | — |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.47 | $0.47 | — |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | — |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.47 | $0.47 | — |
| 2024-10-16 | 0.47 | $0.47 | — |
| 2024-10-15 | 0.47 | $0.47 | — |
| 2024-10-14 | 0.47 | $0.47 | — |
| 2024-10-11 | 0.47 | $0.47 | — |
| 2024-10-10 | 0.47 | $0.47 | — |
| 2024-10-09 | 0.47 | $0.47 | — |
| 2024-10-08 | 0.47 | $0.47 | — |
| 2024-10-07 | 0.47 | $0.47 | — |
| 2024-10-04 | 0.47 | $0.47 | — |
| 2024-10-03 | 0.47 | $0.47 | — |
| 2024-10-02 | 0.47 | $0.47 | — |
| 2024-10-01 | 0.47 | $0.47 | — |
| 2024-09-30 | 0.47 | $0.47 | — |
| 2024-09-27 | 0.47 | $0.47 | — |
| 2024-09-26 | 0.47 | $0.47 | — |
| 2024-09-25 | 0.47 | $0.47 | — |
| 2024-09-24 | 0.47 | $0.47 | — |
| 2024-09-23 | 0.47 | $0.47 | — |
| 2024-09-20 | 0.47 | $0.47 | — |
| 2024-09-19 | 0.47 | $0.47 | — |
| 2024-09-18 | 0.47 | $0.47 | — |
| 2024-09-17 | 0.47 | $0.47 | — |
| 2024-09-16 | 0.47 | $0.47 | — |
| 2024-09-13 | 0.47 | $0.47 | — |
| 2024-09-12 | 0.47 | $0.47 | — |
| 2024-09-11 | 0.47 | $0.47 | — |
| 2024-09-10 | 0.47 | $0.47 | — |
| 2024-09-09 | 0.47 | $0.47 | — |
| 2024-09-06 | 0.47 | $0.47 | — |
| 2024-09-05 | 0.47 | $0.47 | — |
| 2024-09-04 | 0.47 | $0.47 | — |
| 2024-09-03 | 0.47 | $0.47 | — |
| 2024-08-30 | 0.47 | $0.47 | — |
| 2024-08-29 | 0.47 | $0.47 | — |
| 2024-08-28 | 0.47 | $0.47 | — |
| 2024-08-27 | 0.47 | $0.47 | — |
| 2024-08-26 | 0.47 | $0.47 | — |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.47 | $0.47 | — |
| 2024-08-16 | 0.47 | $0.47 | — |
| 2024-08-15 | 0.47 | $0.47 | — |
| 2024-08-14 | 0.47 | $0.47 | — |
| 2024-08-13 | 0.47 | $0.47 | — |
| 2024-08-12 | 0.47 | $0.47 | — |
| 2024-08-09 | 0.47 | $0.47 | — |
| 2024-08-08 | 0.47 | $0.47 | — |
| 2024-08-07 | 0.47 | $0.47 | — |
| 2024-08-06 | 0.47 | $0.47 | — |
| 2024-08-05 | 0.47 | $0.47 | — |
| 2024-08-02 | 0.47 | $0.47 | — |
| 2024-08-01 | 0.47 | $0.47 | — |
| 2024-07-31 | 0.47 | $0.47 | — |
| 2024-07-30 | 0.47 | $0.47 | — |
| 2024-07-29 | 0.47 | $0.47 | — |
| 2024-07-26 | 0.47 | $0.47 | — |
| 2024-07-25 | 0.47 | $0.47 | — |
| 2024-07-24 | 0.47 | $0.47 | — |
| 2024-07-23 | 0.47 | $0.47 | — |
| 2024-07-22 | 0.47 | $0.47 | — |
| 2024-07-19 | 0.47 | $0.47 | — |
| 2024-07-18 | 0.47 | $0.47 | — |
| 2024-07-17 | 0.47 | $0.47 | — |
| 2024-07-16 | 0.47 | $0.47 | — |
| 2024-07-15 | 0.47 | $0.47 | — |
| 2024-07-12 | 0.47 | $0.47 | — |
| 2024-07-11 | 0.47 | $0.47 | — |
| 2024-07-10 | 0.47 | $0.47 | — |
| 2024-07-09 | 0.47 | $0.47 | — |
| 2024-07-08 | 0.47 | $0.47 | — |
| 2024-07-05 | 0.47 | $0.47 | — |
| 2024-07-03 | 0.47 | $0.47 | — |
| 2024-07-02 | 0.47 | $0.47 | — |
| 2024-07-01 | 0.47 | $0.47 | — |
| 2024-06-28 | 0.47 | $0.47 | — |
| 2024-06-27 | 0.47 | $0.47 | — |
| 2024-06-26 | 0.47 | $0.47 | — |
| 2024-06-25 | 0.47 | $0.47 | — |
| 2024-06-24 | 0.47 | $0.47 | — |
| 2024-06-21 | 0.47 | $0.47 | — |
| 2024-06-20 | 0.47 | $0.47 | — |
| 2024-06-18 | 0.47 | $0.47 | — |
| 2024-06-17 | 0.47 | $0.47 | — |
| 2024-06-14 | 0.47 | $0.47 | — |
| 2024-06-13 | 0.47 | $0.47 | — |
| 2024-06-12 | 0.47 | $0.47 | — |
| 2024-06-11 | 0.47 | $0.47 | — |
| 2024-06-10 | 0.47 | $0.47 | — |
| 2024-06-07 | 0.47 | $0.47 | — |
| 2024-06-06 | 0.47 | $0.47 | — |
| 2024-06-05 | 0.47 | $0.47 | — |
| 2024-06-04 | 0.47 | $0.47 | — |
| 2024-06-03 | 0.47 | $0.47 | — |
| 2024-05-31 | 0.47 | $0.47 | — |
| 2024-05-30 | 0.47 | $0.47 | — |
| 2024-05-29 | 0.47 | $0.47 | — |
| 2024-05-28 | 0.47 | $0.47 | — |
| 2024-05-24 | 0.47 | $0.47 | — |
| 2024-05-23 | 0.47 | $0.47 | — |
| 2024-05-22 | 0.47 | $0.47 | — |
| 2024-05-21 | 0.47 | $0.47 | — |
| 2024-05-20 | 0.47 | $0.47 | — |
| 2024-05-17 | 0.47 | $0.47 | — |
| 2024-05-16 | 0.47 | $0.47 | — |
| 2024-05-15 | 0.47 | $0.47 | — |
| 2024-05-14 | 0.47 | $0.47 | — |
| 2024-05-13 | 0.47 | $0.47 | — |
| 2024-05-10 | 0.47 | $0.47 | — |
| 2024-05-09 | 0.47 | $0.47 | — |
| 2024-05-08 | 0.47 | $0.47 | — |
| 2024-05-07 | 0.47 | $0.47 | — |
| 2024-05-06 | 0.47 | $0.47 | — |
| 2024-05-03 | 0.47 | $0.47 | — |
| 2024-05-02 | 0.47 | $0.47 | — |
| 2024-05-01 | 0.47 | $0.47 | — |
| 2024-04-30 | 0.47 | $0.47 | — |
| 2024-04-29 | 0.47 | $0.47 | — |
| 2024-04-26 | 0.47 | $0.47 | — |
| 2024-04-25 | 0.47 | $0.47 | — |
| 2024-04-24 | 0.47 | $0.47 | — |
| 2024-04-23 | 0.47 | $0.47 | — |
| 2024-04-22 | 0.47 | $0.47 | — |
| 2024-04-19 | 0.47 | $0.47 | — |
| 2024-04-18 | 0.47 | $0.47 | — |
| 2024-04-17 | 0.47 | $0.47 | — |
| 2024-04-16 | 0.47 | $0.47 | — |
| 2024-04-15 | 0.47 | $0.47 | — |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | — |
| 2024-04-10 | 0.47 | $0.47 | — |
| 2024-04-09 | 0.47 | $0.47 | — |
| 2024-04-08 | 0.47 | $0.47 | — |
| 2024-04-05 | 0.47 | $0.47 | — |
| 2024-04-04 | 0.47 | $0.47 | — |
| 2024-04-03 | 0.47 | $0.47 | — |
| 2024-04-02 | 0.47 | $0.47 | — |
| 2024-04-01 | 0.47 | $0.47 | — |
| 2024-03-28 | 0.47 | $0.47 | — |
| 2024-03-27 | 0.47 | $0.47 | — |
| 2024-03-26 | 0.47 | $0.47 | — |
| 2024-03-25 | 0.47 | $0.47 | — |
| 2024-03-22 | 0.48 | $0.47 | — |
| 2024-03-21 | 0.48 | $0.47 | — |
| 2024-03-20 | 0.50 | $0.47 | — |
| 2024-03-19 | 0.51 | $0.47 | — |
| 2024-03-18 | 0.53 | $0.47 | — |
| 2024-03-15 | 0.55 | $0.47 | — |
| 2024-03-14 | 0.57 | $0.47 | — |
| 2024-03-13 | 0.60 | $0.47 | — |
| 2024-03-12 | 0.63 | $0.47 | — |
| 2024-03-11 | 0.66 | $0.47 | — |
| 2024-03-08 | 0.69 | $0.47 | — |
| 2024-03-07 | 0.73 | $0.47 | — |
| 2024-03-06 | 0.77 | $0.47 | — |
| 2024-03-05 | 0.82 | $0.47 | — |
| 2024-03-04 | 0.86 | $0.47 | — |
| 2024-03-01 | 0.91 | $0.47 | — |
| 2024-02-29 | 0.97 | $0.47 | — |
| 2024-02-28 | 1.02 | $0.47 | 2000 |
| 2024-02-27 | 1.08 | $1.08 | — |
| 2024-02-26 | 1.08 | $1.08 | — |
| 2024-02-23 | 1.08 | $1.08 | — |
| 2024-02-22 | 1.08 | $1.08 | — |
| 2024-02-21 | 1.08 | $1.08 | — |
| 2024-02-20 | 1.08 | $1.08 | — |
| 2024-02-16 | 1.08 | $1.08 | — |
| 2024-02-15 | 1.08 | $1.08 | — |
| 2024-02-14 | 1.08 | $1.08 | — |
| 2024-02-13 | 1.08 | $1.08 | — |
| 2024-02-12 | 1.08 | $1.08 | — |
| 2024-02-09 | 1.08 | $1.08 | — |
| 2024-02-08 | 1.08 | $1.08 | — |
| 2024-02-07 | 1.08 | $1.08 | — |
| 2024-02-06 | 1.08 | $1.08 | — |
| 2024-02-05 | 1.08 | $1.08 | — |
| 2024-02-02 | 1.08 | $1.08 | — |
| 2024-02-01 | 1.08 | $1.08 | — |
| 2024-01-31 | 1.08 | $1.08 | — |
| 2024-01-30 | 1.08 | $1.08 | — |
| 2024-01-29 | 1.08 | $1.08 | — |
| 2024-01-26 | 1.08 | $1.08 | — |
| 2024-01-25 | 1.08 | $1.08 | — |
| 2024-01-24 | 1.08 | $1.08 | — |
| 2024-01-23 | 1.08 | $1.08 | — |
| 2024-01-22 | 1.08 | $1.08 | — |
| 2024-01-19 | 1.08 | $1.08 | — |
| 2024-01-18 | 1.08 | $1.08 | — |
| 2024-01-17 | 1.08 | $1.08 | — |
| 2024-01-16 | 1.08 | $1.08 | — |
| 2024-01-12 | 1.08 | $1.08 | — |
| 2024-01-11 | 1.08 | $1.08 | — |
| 2024-01-10 | 1.08 | $1.08 | — |
| 2024-01-09 | 1.08 | $1.08 | — |
| 2024-01-08 | 1.08 | $1.08 | — |
| 2024-01-05 | 1.08 | $1.08 | — |
| 2024-01-04 | 1.08 | $1.08 | — |
| 2024-01-03 | 1.08 | $1.08 | — |
| 2024-01-02 | 1.08 | $1.08 | — |
| 2023-12-29 | 1.08 | $1.08 | — |
| 2023-12-28 | 1.08 | $1.08 | — |
| 2023-12-27 | 1.08 | $1.08 | — |
| 2023-12-26 | 1.08 | $1.08 | — |
| 2023-12-22 | 1.08 | $1.08 | — |
| 2023-12-21 | 1.08 | $1.08 | — |
| 2023-12-20 | 1.08 | $1.08 | — |
| 2023-12-19 | 1.08 | $1.08 | — |
| 2023-12-18 | 1.08 | $1.08 | — |
| 2023-12-15 | 1.08 | $1.08 | — |
| 2023-12-14 | 1.08 | $1.08 | — |
| 2023-12-13 | 1.08 | $1.08 | — |
| 2023-12-12 | 1.08 | $1.08 | — |
| 2023-12-11 | 1.08 | $1.08 | — |
| 2023-12-08 | 1.08 | $1.08 | — |
| 2023-12-07 | 1.08 | $1.08 | — |
| 2023-12-06 | 1.08 | $1.08 | — |
| 2023-12-05 | 1.08 | $1.08 | — |
| 2023-12-04 | 1.08 | $1.08 | — |
| 2023-12-01 | 1.08 | $1.08 | — |
| 2023-11-30 | 1.08 | $1.08 | — |
| 2023-11-29 | 1.08 | $1.08 | — |
| 2023-11-28 | 1.08 | $1.08 | — |
| 2023-11-27 | 1.08 | $1.08 | — |
| 2023-11-24 | 1.08 | $1.08 | — |
| 2023-11-22 | 1.08 | $1.08 | — |
| 2023-11-21 | 1.08 | $1.08 | — |
| 2023-11-20 | 1.08 | $1.08 | — |
| 2023-11-17 | 1.08 | $1.08 | — |
| 2023-11-16 | 1.08 | $1.08 | — |
| 2023-11-15 | 1.08 | $1.08 | — |
| 2023-11-14 | 1.08 | $1.08 | — |
| 2023-11-13 | 1.08 | $1.08 | — |
| 2023-11-10 | 1.08 | $1.08 | — |
| 2023-11-09 | 1.08 | $1.08 | — |
| 2023-11-08 | 1.08 | $1.08 | — |
| 2023-11-07 | 1.08 | $1.08 | — |
| 2023-11-06 | 1.08 | $1.08 | — |
| 2023-11-03 | 1.08 | $1.08 | — |
| 2023-11-02 | 1.08 | $1.08 | — |
| 2023-11-01 | 1.08 | $1.08 | — |
| 2023-10-31 | 1.08 | $1.08 | — |
| 2023-10-30 | 1.08 | $1.08 | — |
| 2023-10-27 | 1.08 | $1.08 | — |
| 2023-10-26 | 1.08 | $1.08 | — |
| 2023-10-25 | 1.08 | $1.08 | — |
| 2023-10-24 | 1.08 | $1.08 | — |
| 2023-10-23 | 1.08 | $1.08 | — |
| 2023-10-20 | 1.08 | $1.08 | — |
| 2023-10-19 | 1.08 | $1.08 | — |
| 2023-10-18 | 1.08 | $1.08 | — |
| 2023-10-17 | 1.08 | $1.08 | — |
| 2023-10-16 | 1.08 | $1.08 | — |
| 2023-10-13 | 1.08 | $1.08 | — |
| 2023-10-12 | 1.08 | $1.08 | — |
| 2023-10-11 | 1.08 | $1.08 | — |
| 2023-10-10 | 1.08 | $1.08 | — |
| 2023-10-09 | 1.08 | $1.08 | — |
| 2023-10-06 | 1.08 | $1.08 | — |
| 2023-10-05 | 1.08 | $1.08 | — |
| 2023-10-04 | 1.08 | $1.08 | — |
| 2023-10-03 | 1.08 | $1.08 | — |
| 2023-10-02 | 1.08 | $1.08 | — |
| 2023-09-29 | 1.08 | $1.08 | — |
| 2023-09-28 | 1.08 | $1.08 | — |
| 2023-09-27 | 1.08 | $1.08 | — |
| 2023-09-26 | 1.08 | $1.08 | — |
| 2023-09-25 | 1.08 | $1.08 | — |
| 2023-09-22 | 1.08 | $1.08 | — |
| 2023-09-21 | 1.08 | $1.08 | — |
| 2023-09-20 | 1.09 | $1.08 | — |
| 2023-09-19 | 1.09 | $1.08 | — |
| 2023-09-18 | 1.10 | $1.08 | — |
| 2023-09-15 | 1.11 | $1.08 | — |
| 2023-09-14 | 1.13 | $1.08 | — |
| 2023-09-13 | 1.14 | $1.08 | — |
| 2023-09-12 | 1.16 | $1.08 | — |
| 2023-09-11 | 1.18 | $1.08 | — |
| 2023-09-08 | 1.20 | $1.08 | — |
| 2023-09-07 | 1.23 | $1.08 | — |
| 2023-09-06 | 1.25 | $1.08 | — |
| 2023-09-05 | 1.28 | $1.08 | — |
| 2023-09-01 | 1.32 | $1.08 | — |
| 2023-08-31 | 1.35 | $1.08 | — |
| 2023-08-30 | 1.38 | $1.08 | — |
| 2023-08-29 | 1.42 | $1.08 | — |
| 2023-08-28 | 1.46 | $1.08 | — |
| 2023-08-25 | 1.51 | $1.08 | 833 |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.55 | $1.55 | — |
| 2023-08-08 | 1.55 | $1.55 | — |
| 2023-08-07 | 1.55 | $1.55 | — |
| 2023-08-04 | 1.55 | $1.55 | — |
| 2023-08-03 | 1.55 | $1.55 | — |
| 2023-08-02 | 1.55 | $1.55 | — |
| 2023-08-01 | 1.55 | $1.55 | — |
| 2023-07-31 | 1.55 | $1.55 | — |
| 2023-07-28 | 1.55 | $1.55 | — |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.55 | $1.55 | — |
| 2023-07-24 | 1.55 | $1.55 | — |
| 2023-07-21 | 1.55 | $1.55 | — |
| 2023-07-20 | 1.55 | $1.55 | — |
| 2023-07-19 | 1.55 | $1.55 | — |
| 2023-07-18 | 1.55 | $1.55 | — |
| 2023-07-17 | 1.55 | $1.55 | — |
| 2023-07-14 | 1.55 | $1.55 | — |
| 2023-07-13 | 1.55 | $1.55 | — |
| 2023-07-12 | 1.55 | $1.55 | — |
| 2023-07-11 | 1.55 | $1.55 | — |
| 2023-07-10 | 1.55 | $1.55 | — |
| 2023-07-07 | 1.55 | $1.55 | — |
| 2023-07-06 | 1.55 | $1.55 | — |
| 2023-07-05 | 1.55 | $1.55 | — |
| 2023-07-03 | 1.55 | $1.55 | — |
| 2023-06-30 | 1.55 | $1.55 | — |
| 2023-06-29 | 1.55 | $1.55 | — |
| 2023-06-28 | 1.55 | $1.55 | — |
| 2023-06-27 | 1.55 | $1.55 | — |
| 2023-06-26 | 1.55 | $1.55 | — |
| 2023-06-23 | 1.55 | $1.55 | — |
| 2023-06-22 | 1.55 | $1.55 | — |
| 2023-06-21 | 1.55 | $1.55 | — |
| 2023-06-20 | 1.55 | $1.55 | — |
| 2023-06-16 | 1.55 | $1.55 | — |
| 2023-06-15 | 1.55 | $1.55 | — |
| 2023-06-14 | 1.55 | $1.55 | — |
| 2023-06-13 | 1.55 | $1.55 | — |
| 2023-06-12 | 1.55 | $1.55 | — |
| 2023-06-09 | 1.55 | $1.55 | — |
| 2023-06-08 | 1.55 | $1.55 | — |
| 2023-06-07 | 1.55 | $1.55 | — |
| 2023-06-06 | 1.55 | $1.55 | — |
| 2023-06-05 | 1.55 | $1.55 | — |
| 2023-06-02 | 1.55 | $1.55 | — |
| 2023-06-01 | 1.55 | $1.55 | — |
| 2023-05-31 | 1.55 | $1.55 | — |
| 2023-05-30 | 1.55 | $1.55 | — |
| 2023-05-26 | 1.55 | $1.55 | — |
| 2023-05-25 | 1.55 | $1.55 | — |
| 2023-05-24 | 1.55 | $1.55 | — |
| 2023-05-23 | 1.55 | $1.55 | — |
| 2023-05-22 | 1.55 | $1.55 | — |
| 2023-05-19 | 1.55 | $1.55 | — |
| 2023-05-18 | 1.55 | $1.55 | — |
| 2023-05-17 | 1.55 | $1.55 | — |
| 2023-05-16 | 1.54 | $1.55 | — |
| 2023-05-15 | 1.54 | $1.55 | — |
| 2023-05-12 | 1.53 | $1.55 | — |
| 2023-05-11 | 1.53 | $1.55 | — |
| 2023-05-10 | 1.52 | $1.55 | — |
| 2023-05-09 | 1.51 | $1.55 | — |
| 2023-05-08 | 1.50 | $1.55 | — |
| 2023-05-05 | 1.49 | $1.55 | — |
| 2023-05-04 | 1.48 | $1.55 | — |
| 2023-05-03 | 1.47 | $1.55 | — |
| 2023-05-02 | 1.45 | $1.55 | — |
| 2023-05-01 | 1.44 | $1.55 | — |
| 2023-04-28 | 1.42 | $1.55 | — |
| 2023-04-27 | 1.41 | $1.55 | — |
| 2023-04-26 | 1.39 | $1.55 | — |
| 2023-04-25 | 1.37 | $1.55 | — |
| 2023-04-24 | 1.35 | $1.55 | 2500 |
| 2023-04-21 | 1.33 | $1.33 | — |
| 2023-04-20 | 1.33 | $1.33 | — |
| 2023-04-19 | 1.33 | $1.33 | — |
| 2023-04-18 | 1.33 | $1.33 | — |
| 2023-04-17 | 1.33 | $1.33 | — |
| 2023-04-14 | 1.33 | $1.33 | — |
| 2023-04-13 | 1.33 | $1.33 | — |
| 2023-04-12 | 1.33 | $1.33 | — |
| 2023-04-11 | 1.33 | $1.33 | — |
| 2023-04-10 | 1.33 | $1.33 | — |
| 2023-04-06 | 1.33 | $1.33 | — |
| 2023-04-05 | 1.33 | $1.33 | — |
| 2023-04-04 | 1.33 | $1.33 | — |
| 2023-04-03 | 1.33 | $1.33 | — |
| 2023-03-31 | 1.33 | $1.33 | — |
| 2023-03-30 | 1.33 | $1.33 | — |
| 2023-03-29 | 1.33 | $1.33 | — |
| 2023-03-28 | 1.33 | $1.33 | — |
| 2023-03-27 | 1.33 | $1.33 | — |
| 2023-03-24 | 1.33 | $1.33 | — |
| 2023-03-23 | 1.33 | $1.33 | — |
| 2023-03-22 | 1.33 | $1.33 | — |
| 2023-03-21 | 1.33 | $1.33 | — |
| 2023-03-20 | 1.33 | $1.33 | — |
| 2023-03-17 | 1.33 | $1.33 | — |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.33 | $1.33 | — |
| 2023-02-02 | 1.33 | $1.33 | — |
| 2023-02-01 | 1.33 | $1.33 | — |
| 2023-01-31 | 1.33 | $1.33 | — |
| 2023-01-30 | 1.33 | $1.33 | — |
| 2023-01-27 | 1.33 | $1.33 | — |
| 2023-01-26 | 1.33 | $1.33 | — |
| 2023-01-25 | 1.33 | $1.33 | — |
| 2023-01-24 | 1.33 | $1.33 | — |
| 2023-01-23 | 1.33 | $1.33 | — |
| 2023-01-20 | 1.33 | $1.33 | — |
| 2023-01-19 | 1.33 | $1.33 | — |
| 2023-01-18 | 1.33 | $1.33 | — |
| 2023-01-17 | 1.33 | $1.33 | — |
| 2023-01-13 | 1.33 | $1.33 | — |
| 2023-01-12 | 1.33 | $1.33 | — |
| 2023-01-11 | 1.33 | $1.33 | — |
| 2023-01-10 | 1.33 | $1.33 | — |
| 2023-01-09 | 1.33 | $1.33 | — |
| 2023-01-06 | 1.33 | $1.33 | — |
| 2023-01-05 | 1.33 | $1.33 | — |
| 2023-01-04 | 1.33 | $1.33 | — |
| 2023-01-03 | 1.33 | $1.33 | — |
| 2022-12-30 | 1.33 | $1.33 | — |
| 2022-12-29 | 1.33 | $1.33 | — |
| 2022-12-28 | 1.34 | $1.33 | — |
| 2022-12-27 | 1.34 | $1.33 | — |
| 2022-12-23 | 1.34 | $1.33 | — |
| 2022-12-22 | 1.34 | $1.33 | — |
| 2022-12-21 | 1.35 | $1.33 | — |
| 2022-12-20 | 1.35 | $1.33 | — |
| 2022-12-19 | 1.36 | $1.33 | — |
| 2022-12-16 | 1.36 | $1.33 | — |
| 2022-12-15 | 1.37 | $1.33 | — |
| 2022-12-14 | 1.38 | $1.33 | — |
| 2022-12-13 | 1.39 | $1.33 | — |
| 2022-12-12 | 1.39 | $1.33 | — |
| 2022-12-09 | 1.40 | $1.33 | — |
| 2022-12-08 | 1.41 | $1.33 | — |
| 2022-12-07 | 1.42 | $1.33 | — |
| 2022-12-06 | 1.43 | $1.33 | 31 |
| 2022-12-05 | 1.44 | $1.44 | — |
| 2022-12-02 | 1.44 | $1.44 | — |
| 2022-12-01 | 1.44 | $1.44 | — |
| 2022-11-30 | 1.44 | $1.44 | — |
| 2022-11-29 | 1.44 | $1.44 | — |
| 2022-11-28 | 1.44 | $1.44 | — |
| 2022-11-25 | 1.44 | $1.44 | — |
| 2022-11-23 | 1.44 | $1.44 | — |
| 2022-11-22 | 1.44 | $1.44 | — |
| 2022-11-21 | 1.44 | $1.44 | — |
| 2022-11-18 | 1.44 | $1.44 | — |
| 2022-11-17 | 1.44 | $1.44 | — |
| 2022-11-16 | 1.44 | $1.44 | — |
| 2022-11-15 | 1.44 | $1.44 | — |
| 2022-11-14 | 1.44 | $1.44 | — |
| 2022-11-11 | 1.44 | $1.44 | — |
| 2022-11-10 | 1.44 | $1.44 | — |
| 2022-11-09 | 1.44 | $1.44 | — |
| 2022-11-08 | 1.44 | $1.44 | — |
| 2022-11-07 | 1.44 | $1.44 | — |
| 2022-11-04 | 1.44 | $1.44 | — |
| 2022-11-03 | 1.44 | $1.44 | — |
| 2022-11-02 | 1.44 | $1.44 | — |
| 2022-11-01 | 1.44 | $1.44 | — |
| 2022-10-31 | 1.44 | $1.44 | — |
| 2022-10-28 | 1.44 | $1.44 | — |
| 2022-10-27 | 1.44 | $1.44 | — |
| 2022-10-26 | 1.44 | $1.44 | — |
| 2022-10-25 | 1.44 | $1.44 | — |
| 2022-10-24 | 1.44 | $1.44 | — |
| 2022-10-21 | 1.44 | $1.44 | — |
| 2022-10-20 | 1.44 | $1.44 | — |
| 2022-10-19 | 1.44 | $1.44 | — |
| 2022-10-18 | 1.44 | $1.44 | — |
| 2022-10-17 | 1.44 | $1.44 | — |
| 2022-10-14 | 1.44 | $1.44 | — |
| 2022-10-13 | 1.44 | $1.44 | — |
| 2022-10-12 | 1.44 | $1.44 | — |
| 2022-10-11 | 1.44 | $1.44 | — |
| 2022-10-10 | 1.44 | $1.44 | — |
| 2022-10-07 | 1.44 | $1.44 | — |
| 2022-10-06 | 1.44 | $1.44 | — |
| 2022-10-05 | 1.44 | $1.44 | — |
| 2022-10-04 | 1.44 | $1.44 | — |
| 2022-10-03 | 1.44 | $1.44 | — |
| 2022-09-30 | 1.44 | $1.44 | — |
| 2022-09-29 | 1.44 | $1.44 | — |
| 2022-09-28 | 1.44 | $1.44 | — |
| 2022-09-27 | 1.44 | $1.44 | — |
| 2022-09-26 | 1.44 | $1.44 | — |
| 2022-09-23 | 1.44 | $1.44 | — |
| 2022-09-22 | 1.44 | $1.44 | — |
| 2022-09-21 | 1.44 | $1.44 | — |
| 2022-09-20 | 1.44 | $1.44 | — |
| 2022-09-19 | 1.44 | $1.44 | — |
| 2022-09-16 | 1.44 | $1.44 | — |
| 2022-09-15 | 1.44 | $1.44 | — |
| 2022-09-14 | 1.44 | $1.44 | — |
| 2022-09-13 | 1.44 | $1.44 | — |
| 2022-09-12 | 1.44 | $1.44 | — |
| 2022-09-09 | 1.44 | $1.44 | — |
| 2022-09-08 | 1.45 | $1.44 | — |
| 2022-09-07 | 1.45 | $1.44 | — |
| 2022-09-06 | 1.45 | $1.44 | — |
| 2022-09-02 | 1.45 | $1.44 | — |
| 2022-09-01 | 1.45 | $1.44 | — |
| 2022-08-31 | 1.45 | $1.44 | — |
| 2022-08-30 | 1.46 | $1.44 | — |
| 2022-08-29 | 1.46 | $1.44 | — |
| 2022-08-26 | 1.46 | $1.44 | — |
| 2022-08-25 | 1.46 | $1.44 | — |
| 2022-08-24 | 1.46 | $1.44 | — |
| 2022-08-23 | 1.47 | $1.44 | 750 |
| 2022-08-22 | 1.47 | $1.47 | — |
| 2022-08-19 | 1.47 | $1.47 | — |
| 2022-08-18 | 1.47 | $1.47 | — |
| 2022-08-17 | 1.47 | $1.47 | — |
| 2022-08-16 | 1.47 | $1.47 | — |
| 2022-08-15 | 1.47 | $1.47 | — |
| 2022-08-12 | 1.47 | $1.47 | — |
| 2022-08-11 | 1.47 | $1.47 | — |
| 2022-08-10 | 1.47 | $1.47 | — |
| 2022-08-09 | 1.47 | $1.47 | — |
| 2022-08-08 | 1.47 | $1.47 | — |
| 2022-08-05 | 1.47 | $1.47 | — |
| 2022-08-04 | 1.47 | $1.47 | — |
| 2022-08-03 | 1.47 | $1.47 | — |
| 2022-08-02 | 1.47 | $1.47 | — |
| 2022-08-01 | 1.47 | $1.47 | — |
| 2022-07-29 | 1.47 | $1.47 | — |
| 2022-07-28 | 1.47 | $1.47 | — |
| 2022-07-27 | 1.47 | $1.47 | — |
| 2022-07-26 | 1.47 | $1.47 | — |
| 2022-07-25 | 1.47 | $1.47 | — |
| 2022-07-22 | 1.47 | $1.47 | — |
| 2022-07-21 | 1.47 | $1.47 | — |
| 2022-07-20 | 1.47 | $1.47 | — |
| 2022-07-19 | 1.47 | $1.47 | — |
| 2022-07-18 | 1.47 | $1.47 | — |
| 2022-07-15 | 1.47 | $1.47 | — |
| 2022-07-14 | 1.47 | $1.47 | — |
| 2022-07-13 | 1.47 | $1.47 | — |
| 2022-07-12 | 1.46 | $1.47 | — |
| 2022-07-11 | 1.46 | $1.47 | — |
| 2022-07-08 | 1.46 | $1.47 | — |
| 2022-07-07 | 1.46 | $1.47 | — |
| 2022-07-06 | 1.45 | $1.47 | — |
| 2022-07-05 | 1.45 | $1.47 | — |
| 2022-07-01 | 1.44 | $1.47 | — |
| 2022-06-30 | 1.44 | $1.47 | — |
| 2022-06-29 | 1.43 | $1.47 | — |
| 2022-06-28 | 1.42 | $1.47 | — |
| 2022-06-27 | 1.42 | $1.47 | — |
| 2022-06-24 | 1.41 | $1.47 | — |
| 2022-06-23 | 1.40 | $1.47 | — |
| 2022-06-22 | 1.39 | $1.47 | — |
| 2022-06-21 | 1.38 | $1.47 | — |
| 2022-06-17 | 1.37 | $1.47 | 1666 |
| 2022-06-16 | 1.36 | $1.36 | — |
| 2022-06-15 | 1.37 | $1.36 | — |
| 2022-06-14 | 1.37 | $1.36 | — |
| 2022-06-13 | 1.37 | $1.36 | — |
| 2022-06-10 | 1.37 | $1.36 | — |
| 2022-06-09 | 1.37 | $1.36 | — |
| 2022-06-08 | 1.37 | $1.36 | — |
| 2022-06-07 | 1.38 | $1.36 | — |
| 2022-06-06 | 1.38 | $1.36 | — |
| 2022-06-03 | 1.38 | $1.36 | — |
| 2022-06-02 | 1.39 | $1.36 | — |
| 2022-06-01 | 1.39 | $1.36 | — |
| 2022-05-31 | 1.39 | $1.36 | — |
| 2022-05-27 | 1.40 | $1.36 | 1666 |
| 2022-05-26 | 1.40 | $1.40 | — |
| 2022-05-25 | 1.40 | $1.40 | — |
| 2022-05-24 | 1.40 | $1.40 | — |
| 2022-05-23 | 1.40 | $1.40 | — |
| 2022-05-20 | 1.40 | $1.40 | — |
| 2022-05-19 | 1.40 | $1.40 | — |
| 2022-05-18 | 1.40 | $1.40 | — |
| 2022-05-17 | 1.40 | $1.40 | — |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.40 | $1.40 | — |
| 2022-05-12 | 1.40 | $1.40 | — |
| 2022-05-11 | 1.40 | $1.40 | — |
| 2022-05-10 | 1.40 | $1.40 | — |
| 2022-05-09 | 1.40 | $1.40 | — |
| 2022-05-06 | 1.40 | $1.40 | — |
| 2022-05-05 | 1.40 | $1.40 | — |
| 2022-05-04 | 1.40 | $1.40 | — |
| 2022-05-03 | 1.40 | $1.40 | — |
| 2022-05-02 | 1.40 | $1.40 | — |
| 2022-04-29 | 1.39 | $1.40 | — |
| 2022-04-28 | 1.39 | $1.40 | — |
| 2022-04-27 | 1.39 | $1.40 | — |
| 2022-04-26 | 1.39 | $1.40 | — |
| 2022-04-25 | 1.38 | $1.40 | — |
| 2022-04-22 | 1.38 | $1.40 | — |
| 2022-04-21 | 1.38 | $1.40 | — |
| 2022-04-20 | 1.38 | $1.40 | — |
| 2022-04-19 | 1.37 | $1.40 | — |
| 2022-04-18 | 1.37 | $1.40 | — |
| 2022-04-14 | 1.36 | $1.40 | — |
| 2022-04-13 | 1.36 | $1.40 | — |
| 2022-04-12 | 1.35 | $1.40 | 33 |
| 2022-04-11 | 1.35 | $1.35 | — |
| 2022-04-08 | 1.35 | $1.35 | — |
| 2022-04-07 | 1.35 | $1.35 | — |
| 2022-04-06 | 1.35 | $1.35 | — |
| 2022-04-05 | 1.35 | $1.35 | — |
| 2022-04-04 | 1.35 | $1.35 | — |
| 2022-04-01 | 1.35 | $1.35 | — |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.34 | $1.35 | — |
| 2022-03-14 | 1.34 | $1.35 | — |
| 2022-03-11 | 1.34 | $1.35 | — |
| 2022-03-10 | 1.34 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.36 | $1.35 | — |
| 2022-03-04 | 1.36 | $1.35 | 3703 |
| 2022-03-03 | 1.37 | $1.35 | — |
| 2022-03-02 | 1.38 | $1.35 | — |
| 2022-03-01 | 1.39 | $1.35 | 1166 |
| 2022-02-28 | 1.40 | $1.35 | — |
| 2022-02-25 | 1.42 | $1.35 | 902 |
| 2022-02-24 | 1.43 | $1.30 | — |
| 2022-02-23 | 1.46 | $1.30 | — |
| 2022-02-22 | 1.48 | $1.30 | — |
| 2022-02-18 | 1.51 | $1.30 | — |
| 2022-02-17 | 1.53 | $1.30 | — |
| 2022-02-16 | 1.56 | $1.30 | — |
| 2022-02-15 | 1.59 | $1.30 | 66 |
| 2022-02-14 | 1.62 | $1.53 | — |
| 2022-02-11 | 1.64 | $1.53 | 1250 |
| 2022-02-10 | 1.65 | $1.53 | 416 |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.66 | $1.66 | — |
| 2022-01-25 | 1.66 | $1.66 | — |
| 2022-01-24 | 1.66 | $1.66 | — |
| 2022-01-21 | 1.66 | $1.66 | — |
| 2022-01-20 | 1.66 | $1.66 | — |
| 2022-01-19 | 1.66 | $1.66 | — |
| 2022-01-18 | 1.66 | $1.66 | — |
| 2022-01-14 | 1.66 | $1.66 | — |
| 2022-01-13 | 1.66 | $1.66 | — |
| 2022-01-12 | 1.66 | $1.66 | — |
| 2022-01-11 | 1.66 | $1.66 | — |
| 2022-01-10 | 1.66 | $1.66 | — |
| 2022-01-07 | 1.66 | $1.66 | — |
| 2022-01-06 | 1.66 | $1.66 | — |
| 2022-01-05 | 1.66 | $1.66 | — |
| 2022-01-04 | 1.66 | $1.66 | — |
| 2022-01-03 | 1.66 | $1.66 | — |
| 2021-12-31 | 1.66 | $1.66 | — |
| 2021-12-30 | 1.66 | $1.66 | — |
| 2021-12-29 | 1.66 | $1.66 | — |
| 2021-12-28 | 1.66 | $1.66 | — |
| 2021-12-27 | 1.66 | $1.66 | — |
| 2021-12-23 | 1.66 | $1.66 | — |
| 2021-12-22 | 1.66 | $1.66 | — |
| 2021-12-21 | 1.66 | $1.66 | — |
| 2021-12-20 | 1.66 | $1.66 | — |
| 2021-12-17 | 1.66 | $1.66 | — |
| 2021-12-16 | 1.66 | $1.66 | — |
| 2021-12-15 | 1.66 | $1.66 | — |
| 2021-12-14 | 1.66 | $1.66 | — |
| 2021-12-13 | 1.66 | $1.66 | — |
| 2021-12-10 | 1.66 | $1.66 | — |
| 2021-12-09 | 1.66 | $1.66 | — |
| 2021-12-08 | 1.66 | $1.66 | — |
| 2021-12-07 | 1.66 | $1.66 | — |
| 2021-12-06 | 1.66 | $1.66 | — |
| 2021-12-03 | 1.66 | $1.66 | — |
| 2021-12-02 | 1.66 | $1.66 | — |
| 2021-12-01 | 1.66 | $1.66 | — |
| 2021-11-30 | 1.66 | $1.66 | — |
| 2021-11-29 | 1.66 | $1.66 | — |
| 2021-11-26 | 1.66 | $1.66 | — |
| 2021-11-24 | 1.66 | $1.66 | — |
| 2021-11-23 | 1.66 | $1.66 | — |
| 2021-11-22 | 1.66 | $1.66 | — |
| 2021-11-19 | 1.66 | $1.66 | — |
| 2021-11-18 | 1.66 | $1.66 | — |
| 2021-11-17 | 1.66 | $1.66 | — |
| 2021-11-16 | 1.66 | $1.66 | — |
| 2021-11-15 | 1.66 | $1.66 | — |
| 2021-11-12 | 1.66 | $1.66 | — |
| 2021-11-11 | 1.66 | $1.66 | — |
| 2021-11-10 | 1.66 | $1.66 | — |
| 2021-11-09 | 1.66 | $1.66 | — |
| 2021-11-08 | 1.66 | $1.66 | — |
| 2021-11-05 | 1.66 | $1.66 | — |
| 2021-11-04 | 1.66 | $1.66 | — |
| 2021-11-03 | 1.66 | $1.66 | — |
| 2021-11-02 | 1.66 | $1.66 | — |
| 2021-11-01 | 1.66 | $1.66 | — |
| 2021-10-29 | 1.66 | $1.66 | — |
| 2021-10-28 | 1.66 | $1.66 | — |
| 2021-10-27 | 1.66 | $1.66 | — |
| 2021-10-26 | 1.66 | $1.66 | — |
| 2021-10-25 | 1.66 | $1.66 | — |
| 2021-10-22 | 1.66 | $1.66 | — |
| 2021-10-21 | 1.66 | $1.66 | — |
| 2021-10-20 | 1.66 | $1.66 | — |
| 2021-10-19 | 1.66 | $1.66 | — |
| 2021-10-18 | 1.66 | $1.66 | — |
| 2021-10-15 | 1.66 | $1.66 | — |
| 2021-10-14 | 1.66 | $1.66 | — |
| 2021-10-13 | 1.66 | $1.66 | — |
| 2021-10-12 | 1.66 | $1.66 | — |
| 2021-10-11 | 1.66 | $1.66 | — |
| 2021-10-08 | 1.66 | $1.66 | — |
| 2021-10-07 | 1.66 | $1.66 | — |
| 2021-10-06 | 1.66 | $1.66 | — |
| 2021-10-05 | 1.66 | $1.66 | — |
| 2021-10-04 | 1.66 | $1.66 | — |
| 2021-10-01 | 1.66 | $1.66 | — |
| 2021-09-30 | 1.66 | $1.66 | — |
| 2021-09-29 | 1.67 | $1.66 | — |
| 2021-09-28 | 1.67 | $1.66 | — |
| 2021-09-27 | 1.67 | $1.66 | — |
| 2021-09-24 | 1.67 | $1.66 | — |
| 2021-09-23 | 1.67 | $1.66 | — |
| 2021-09-22 | 1.67 | $1.66 | — |
| 2021-09-21 | 1.67 | $1.66 | — |
| 2021-09-20 | 1.67 | $1.66 | — |
| 2021-09-17 | 1.67 | $1.66 | — |
| 2021-09-16 | 1.66 | $1.66 | 250 |
| 2021-09-15 | 1.66 | $1.69 | 1960 |
| 2021-09-14 | 1.65 | $1.68 | — |
| 2021-09-13 | 1.64 | $1.68 | — |
| 2021-09-10 | 1.63 | $1.68 | — |
| 2021-09-09 | 1.61 | $1.68 | — |
| 2021-09-08 | 1.60 | $1.68 | 166 |
| 2021-09-07 | 1.58 | $1.68 | — |
| 2021-09-03 | 1.56 | $1.68 | — |
| 2021-09-02 | 1.54 | $1.68 | — |
| 2021-09-01 | 1.52 | $1.68 | 250 |
| 2021-08-31 | 1.49 | $1.68 | 250 |
| 2021-08-30 | 1.47 | $1.60 | — |
| 2021-08-27 | 1.45 | $1.60 | — |
| 2021-08-26 | 1.42 | $1.60 | 2910 |
| 2021-08-25 | 1.40 | $1.59 | 250 |
| 2021-08-24 | 1.38 | $1.59 | — |
| 2021-08-23 | 1.35 | $1.59 | 250 |
| 2021-08-20 | 1.33 | $1.57 | 673 |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-08-10
Close Price
$0.21
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.89
Maximum
1.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.21 | 15000 |
| 2026-08-07 | 0.20 | $0.21 | 15000 |
| 2026-08-06 | 0.20 | $0.21 | — |
| 2026-08-05 | 0.20 | $0.21 | — |
| 2026-08-04 | 0.20 | $0.21 | 15000 |
| 2026-08-03 | 0.20 | $0.21 | 15000 |
| 2026-07-31 | 0.20 | $0.21 | 15000 |
| 2026-07-30 | 0.20 | $0.21 | 15000 |
| 2026-07-29 | 0.20 | $0.21 | — |
| 2026-07-28 | 0.20 | $0.21 | — |
| 2026-07-27 | 0.20 | $0.21 | 850 |
| 2026-07-24 | 0.20 | $0.20 | 15000 |
| 2026-07-23 | 0.20 | $0.20 | 15000 |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | — |
| 2026-07-20 | 0.20 | $0.20 | 15000 |
| 2026-07-17 | 0.20 | $0.20 | — |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 15000 |
| 2026-07-13 | 0.20 | $0.20 | 15000 |
| 2026-07-10 | 0.20 | $0.20 | 15000 |
| 2026-07-09 | 0.20 | $0.20 | 15000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 15000 |
| 2026-07-02 | 0.20 | $0.20 | 15000 |
| 2026-07-01 | 0.20 | $0.20 | 15000 |
| 2026-06-30 | 0.20 | $0.20 | 15000 |
| 2026-06-29 | 0.20 | $0.20 | 15000 |
| 2026-06-26 | 0.20 | $0.20 | 15000 |
| 2026-06-25 | 0.20 | $0.20 | 15000 |
| 2026-06-24 | 0.20 | $0.20 | 15000 |
| 2026-06-23 | 0.20 | $0.20 | 15000 |
| 2026-06-22 | 0.20 | $0.20 | 15000 |
| 2026-06-18 | 0.21 | $0.20 | 15000 |
| 2026-06-17 | 0.21 | $0.20 | 15000 |
| 2026-06-16 | 0.21 | $0.20 | 15000 |
| 2026-06-15 | 0.21 | $0.20 | 15000 |
| 2026-06-12 | 0.21 | $0.20 | 15000 |
| 2026-06-11 | 0.22 | $0.20 | 15000 |
| 2026-06-10 | 0.22 | $0.21 | 15000 |
| 2026-06-09 | 0.23 | $0.23 | 15000 |
| 2026-06-08 | 0.22 | $0.23 | — |
| 2026-06-05 | 0.22 | $0.23 | 15000 |
| 2026-06-04 | 0.22 | $0.23 | 15000 |
| 2026-06-03 | 0.22 | $0.23 | 15000 |
| 2026-06-02 | 0.22 | $0.23 | 15000 |
| 2026-06-01 | 0.22 | $0.23 | 15000 |
| 2026-05-29 | 0.22 | $0.23 | 15000 |
| 2026-05-28 | 0.22 | $0.23 | 15000 |
| 2026-05-27 | 0.22 | $0.23 | 15000 |
| 2026-05-26 | 0.21 | $0.23 | — |
| 2026-05-22 | 0.21 | $0.23 | 15000 |
| 2026-05-21 | 0.21 | $0.23 | 15000 |
| 2026-05-20 | 0.21 | $0.17 | 15000 |
| 2026-05-19 | 0.22 | $0.17 | 15000 |
| 2026-05-18 | 0.23 | $0.17 | 15011 |
| 2026-05-15 | 0.24 | $0.20 | 199 |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.25 | $0.25 | 1000 |
| 2026-03-26 | 0.25 | $0.25 | 1000 |
| 2026-03-25 | 0.25 | $0.25 | 1000 |
| 2026-03-24 | 0.25 | $0.25 | 1000 |
| 2026-03-23 | 0.25 | $0.25 | 1000 |
| 2026-03-20 | 0.25 | $0.25 | 1000 |
| 2026-03-19 | 0.25 | $0.25 | 1000 |
| 2026-03-18 | 0.25 | $0.25 | 1000 |
| 2026-03-17 | 0.25 | $0.25 | 1000 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 22222 |
| 2026-03-12 | 0.24 | $0.25 | 16000 |
| 2026-03-11 | 0.24 | $0.24 | 2500 |
| 2026-03-10 | 0.24 | $0.24 | 2500 |
| 2026-03-09 | 0.24 | $0.24 | 2500 |
| 2026-03-06 | 0.24 | $0.24 | 2500 |
| 2026-03-05 | 0.24 | $0.24 | 2500 |
| 2026-03-04 | 0.24 | $0.24 | 2500 |
| 2026-03-03 | 0.24 | $0.24 | 2500 |
| 2026-03-02 | 0.24 | $0.24 | 2500 |
| 2026-02-27 | 0.24 | $0.24 | 2500 |
| 2026-02-26 | 0.24 | $0.24 | 2500 |
| 2026-02-25 | 0.23 | $0.24 | 2500 |
| 2026-02-24 | 0.23 | $0.24 | 2500 |
| 2026-02-23 | 0.23 | $0.24 | 2500 |
| 2026-02-20 | 0.23 | $0.24 | — |
| 2026-02-19 | 0.22 | $0.24 | 8000 |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | 2500 |
| 2026-02-04 | 0.22 | $0.22 | 2500 |
| 2026-02-03 | 0.22 | $0.22 | 2500 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 2500 |
| 2026-01-28 | 0.22 | $0.22 | 2500 |
| 2026-01-27 | 0.22 | $0.22 | 2500 |
| 2026-01-26 | 0.22 | $0.22 | 2500 |
| 2026-01-23 | 0.22 | $0.22 | 2500 |
| 2026-01-22 | 0.22 | $0.22 | 2500 |
| 2026-01-21 | 0.22 | $0.22 | 2500 |
| 2026-01-20 | 0.22 | $0.22 | 2500 |
| 2026-01-16 | 0.21 | $0.22 | 2500 |
| 2026-01-15 | 0.21 | $0.22 | 2500 |
| 2026-01-14 | 0.21 | $0.22 | 2500 |
| 2026-01-13 | 0.21 | $0.22 | 2500 |
| 2026-01-12 | 0.21 | $0.22 | 2500 |
| 2026-01-09 | 0.21 | $0.22 | 2500 |
| 2026-01-08 | 0.20 | $0.22 | 2500 |
| 2026-01-07 | 0.20 | $0.22 | 2500 |
| 2026-01-06 | 0.20 | $0.22 | — |
| 2026-01-05 | 0.19 | $0.22 | 8000 |
| 2026-01-02 | 0.19 | $0.19 | 2500 |
| 2025-12-31 | 0.19 | $0.19 | 2500 |
| 2025-12-30 | 0.19 | $0.19 | 2500 |
| 2025-12-29 | 0.19 | $0.19 | 2500 |
| 2025-12-26 | 0.20 | $0.19 | 2500 |
| 2025-12-24 | 0.20 | $0.19 | — |
| 2025-12-23 | 0.20 | $0.19 | 2500 |
| 2025-12-22 | 0.21 | $0.19 | 10000 |
| 2025-12-19 | 0.21 | $0.22 | 2500 |
| 2025-12-18 | 0.21 | $0.22 | 2500 |
| 2025-12-17 | 0.21 | $0.22 | 2500 |
| 2025-12-16 | 0.20 | $0.22 | 2500 |
| 2025-12-15 | 0.20 | $0.22 | 15000 |
| 2025-12-12 | 0.20 | $0.22 | — |
| 2025-12-11 | 0.19 | $0.22 | — |
| 2025-12-10 | 0.19 | $0.22 | 10000 |
| 2025-12-09 | 0.19 | $0.21 | — |
| 2025-12-08 | 0.19 | $0.21 | 2500 |
| 2025-12-05 | 0.18 | $0.21 | 2500 |
| 2025-12-04 | 0.18 | $0.21 | 2500 |
| 2025-12-03 | 0.18 | $0.21 | 2500 |
| 2025-12-02 | 0.18 | $0.21 | 2500 |
| 2025-12-01 | 0.18 | $0.21 | 2500 |
| 2025-11-28 | 0.17 | $0.21 | 2500 |
| 2025-11-26 | 0.17 | $0.21 | 2500 |
| 2025-11-25 | 0.17 | $0.21 | — |
| 2025-11-24 | 0.17 | $0.21 | 2500 |
| 2025-11-21 | 0.17 | $0.18 | 2500 |
| 2025-11-20 | 0.17 | $0.18 | 2500 |
| 2025-11-19 | 0.17 | $0.18 | 2500 |
| 2025-11-18 | 0.18 | $0.18 | 2500 |
| 2025-11-17 | 0.18 | $0.18 | 2500 |
| 2025-11-14 | 0.19 | $0.18 | 2500 |
| 2025-11-13 | 0.20 | $0.18 | 2500 |
| 2025-11-12 | 0.21 | $0.18 | 2500 |
| 2025-11-11 | 0.23 | $0.18 | 2500 |
| 2025-11-10 | 0.24 | $0.18 | 2500 |
| 2025-11-07 | 0.26 | $0.18 | 2500 |
| 2025-11-06 | 0.28 | $0.18 | 2500 |
| 2025-11-05 | 0.31 | $0.18 | 2500 |
| 2025-11-04 | 0.34 | $0.18 | 2500 |
| 2025-11-03 | 0.37 | $0.37 | 2500 |
| 2025-10-31 | 0.37 | $0.37 | 2500 |
| 2025-10-30 | 0.37 | $0.37 | 2500 |
| 2025-10-29 | 0.37 | $0.37 | 2500 |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.38 | $0.37 | — |
| 2025-10-09 | 0.38 | $0.37 | — |
| 2025-10-08 | 0.38 | $0.37 | — |
| 2025-10-07 | 0.38 | $0.37 | — |
| 2025-10-06 | 0.38 | $0.37 | — |
| 2025-10-03 | 0.38 | $0.37 | — |
| 2025-10-02 | 0.38 | $0.37 | — |
| 2025-10-01 | 0.38 | $0.37 | — |
| 2025-09-30 | 0.38 | $0.37 | — |
| 2025-09-29 | 0.38 | $0.37 | — |
| 2025-09-26 | 0.38 | $0.37 | — |
| 2025-09-25 | 0.38 | $0.37 | — |
| 2025-09-24 | 0.38 | $0.37 | — |
| 2025-09-23 | 0.38 | $0.37 | — |
| 2025-09-22 | 0.38 | $0.37 | — |
| 2025-09-19 | 0.38 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | 2500 |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.36 | $0.37 | — |
| 2025-09-09 | 0.36 | $0.37 | — |
| 2025-09-08 | 0.36 | $0.37 | — |
| 2025-09-05 | 0.35 | $0.37 | — |
| 2025-09-04 | 0.35 | $0.37 | — |
| 2025-09-03 | 0.34 | $0.37 | — |
| 2025-09-02 | 0.33 | $0.37 | 2500 |
| 2025-08-29 | 0.32 | $0.37 | 24509 |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | 1500 |
| 2025-08-21 | 0.31 | $0.31 | 1500 |
| 2025-08-20 | 0.31 | $0.31 | 1500 |
| 2025-08-19 | 0.31 | $0.31 | 1500 |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | 1500 |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | 1500 |
| 2025-07-18 | 0.31 | $0.31 | 1500 |
| 2025-07-17 | 0.31 | $0.31 | 1500 |
| 2025-07-16 | 0.31 | $0.31 | 1500 |
| 2025-07-15 | 0.31 | $0.31 | 1500 |
| 2025-07-14 | 0.31 | $0.31 | 1500 |
| 2025-07-11 | 0.31 | $0.31 | 1500 |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | 1500 |
| 2025-07-08 | 0.31 | $0.31 | 1500 |
| 2025-07-07 | 0.31 | $0.31 | 1500 |
| 2025-07-03 | 0.31 | $0.31 | — |
| 2025-07-02 | 0.31 | $0.31 | 1500 |
| 2025-07-01 | 0.31 | $0.31 | — |
| 2025-06-30 | 0.31 | $0.31 | — |
| 2025-06-27 | 0.31 | $0.31 | — |
| 2025-06-26 | 0.31 | $0.31 | — |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | — |
| 2025-06-23 | 0.31 | $0.31 | — |
| 2025-06-20 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | — |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | — |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | 1500 |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.30 | $0.31 | — |
| 2025-05-20 | 0.30 | $0.31 | — |
| 2025-05-19 | 0.30 | $0.31 | — |
| 2025-05-16 | 0.30 | $0.31 | — |
| 2025-05-15 | 0.30 | $0.31 | — |
| 2025-05-14 | 0.30 | $0.31 | — |
| 2025-05-13 | 0.30 | $0.31 | — |
| 2025-05-12 | 0.30 | $0.31 | — |
| 2025-05-09 | 0.30 | $0.31 | — |
| 2025-05-08 | 0.30 | $0.31 | — |
| 2025-05-07 | 0.30 | $0.31 | — |
| 2025-05-06 | 0.30 | $0.31 | — |
| 2025-05-05 | 0.30 | $0.31 | — |
| 2025-05-02 | 0.30 | $0.31 | — |
| 2025-05-01 | 0.30 | $0.31 | — |
| 2025-04-30 | 0.30 | $0.31 | — |
| 2025-04-29 | 0.30 | $0.31 | — |
| 2025-04-28 | 0.30 | $0.31 | — |
| 2025-04-25 | 0.31 | $0.31 | — |
| 2025-04-24 | 0.31 | $0.31 | — |
| 2025-04-23 | 0.31 | $0.31 | — |
| 2025-04-22 | 0.32 | $0.31 | — |
| 2025-04-21 | 0.32 | $0.31 | — |
| 2025-04-17 | 0.33 | $0.31 | — |
| 2025-04-16 | 0.33 | $0.31 | — |
| 2025-04-15 | 0.34 | $0.31 | — |
| 2025-04-14 | 0.35 | $0.31 | — |
| 2025-04-11 | 0.36 | $0.31 | — |
| 2025-04-10 | 0.37 | $0.31 | — |
| 2025-04-09 | 0.39 | $0.31 | 180 |
| 2025-04-08 | 0.40 | $0.41 | 1500 |
| 2025-04-07 | 0.40 | $0.41 | — |
| 2025-04-04 | 0.40 | $0.41 | 1500 |
| 2025-04-03 | 0.40 | $0.41 | — |
| 2025-04-02 | 0.40 | $0.41 | — |
| 2025-04-01 | 0.40 | $0.41 | — |
| 2025-03-31 | 0.40 | $0.41 | — |
| 2025-03-28 | 0.40 | $0.41 | — |
| 2025-03-27 | 0.40 | $0.41 | — |
| 2025-03-26 | 0.40 | $0.41 | — |
| 2025-03-25 | 0.40 | $0.41 | — |
| 2025-03-24 | 0.40 | $0.41 | — |
| 2025-03-21 | 0.40 | $0.41 | — |
| 2025-03-20 | 0.41 | $0.41 | — |
| 2025-03-19 | 0.41 | $0.41 | — |
| 2025-03-18 | 0.41 | $0.41 | — |
| 2025-03-17 | 0.41 | $0.41 | — |
| 2025-03-14 | 0.41 | $0.41 | — |
| 2025-03-13 | 0.41 | $0.41 | — |
| 2025-03-12 | 0.42 | $0.41 | — |
| 2025-03-11 | 0.42 | $0.41 | — |
| 2025-03-10 | 0.42 | $0.41 | — |
| 2025-03-07 | 0.43 | $0.41 | — |
| 2025-03-06 | 0.43 | $0.41 | — |
| 2025-03-05 | 0.44 | $0.41 | — |
| 2025-03-04 | 0.45 | $0.41 | — |
| 2025-03-03 | 0.46 | $0.41 | 111 |
| 2025-02-28 | 0.47 | $0.47 | — |
| 2025-02-27 | 0.47 | $0.47 | — |
| 2025-02-26 | 0.47 | $0.47 | — |
| 2025-02-25 | 0.47 | $0.47 | — |
| 2025-02-24 | 0.47 | $0.47 | — |
| 2025-02-21 | 0.47 | $0.47 | — |
| 2025-02-20 | 0.47 | $0.47 | — |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | — |
| 2025-02-14 | 0.47 | $0.47 | — |
| 2025-02-13 | 0.47 | $0.47 | — |
| 2025-02-12 | 0.47 | $0.47 | — |
| 2025-02-11 | 0.47 | $0.47 | — |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | — |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | — |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | — |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | — |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | — |
| 2025-01-17 | 0.47 | $0.47 | — |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | — |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | — |
| 2025-01-10 | 0.47 | $0.47 | — |
| 2025-01-08 | 0.47 | $0.47 | — |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | — |
| 2025-01-03 | 0.47 | $0.47 | — |
| 2025-01-02 | 0.47 | $0.47 | — |
| 2024-12-31 | 0.47 | $0.47 | — |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | — |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | — |
| 2024-12-23 | 0.47 | $0.47 | — |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | — |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.47 | $0.47 | — |
| 2024-12-16 | 0.47 | $0.47 | — |
| 2024-12-13 | 0.47 | $0.47 | — |
| 2024-12-12 | 0.47 | $0.47 | — |
| 2024-12-11 | 0.47 | $0.47 | — |
| 2024-12-10 | 0.47 | $0.47 | — |
| 2024-12-09 | 0.47 | $0.47 | — |
| 2024-12-06 | 0.47 | $0.47 | — |
| 2024-12-05 | 0.47 | $0.47 | — |
| 2024-12-04 | 0.47 | $0.47 | — |
| 2024-12-03 | 0.47 | $0.47 | — |
| 2024-12-02 | 0.47 | $0.47 | — |
| 2024-11-29 | 0.47 | $0.47 | — |
| 2024-11-27 | 0.47 | $0.47 | — |
| 2024-11-26 | 0.47 | $0.47 | — |
| 2024-11-25 | 0.47 | $0.47 | — |
| 2024-11-22 | 0.47 | $0.47 | — |
| 2024-11-21 | 0.47 | $0.47 | — |
| 2024-11-20 | 0.47 | $0.47 | — |
| 2024-11-19 | 0.47 | $0.47 | — |
| 2024-11-18 | 0.47 | $0.47 | — |
| 2024-11-15 | 0.47 | $0.47 | — |
| 2024-11-14 | 0.47 | $0.47 | — |
| 2024-11-13 | 0.47 | $0.47 | — |
| 2024-11-12 | 0.47 | $0.47 | — |
| 2024-11-11 | 0.47 | $0.47 | — |
| 2024-11-08 | 0.47 | $0.47 | — |
| 2024-11-07 | 0.47 | $0.47 | — |
| 2024-11-06 | 0.47 | $0.47 | — |
| 2024-11-05 | 0.47 | $0.47 | — |
| 2024-11-04 | 0.47 | $0.47 | — |
| 2024-11-01 | 0.47 | $0.47 | — |
| 2024-10-31 | 0.47 | $0.47 | — |
| 2024-10-30 | 0.47 | $0.47 | — |
| 2024-10-29 | 0.47 | $0.47 | — |
| 2024-10-28 | 0.47 | $0.47 | — |
| 2024-10-25 | 0.47 | $0.47 | — |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.47 | $0.47 | — |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | — |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.47 | $0.47 | — |
| 2024-10-16 | 0.47 | $0.47 | — |
| 2024-10-15 | 0.47 | $0.47 | — |
| 2024-10-14 | 0.47 | $0.47 | — |
| 2024-10-11 | 0.47 | $0.47 | — |
| 2024-10-10 | 0.47 | $0.47 | — |
| 2024-10-09 | 0.47 | $0.47 | — |
| 2024-10-08 | 0.47 | $0.47 | — |
| 2024-10-07 | 0.47 | $0.47 | — |
| 2024-10-04 | 0.47 | $0.47 | — |
| 2024-10-03 | 0.47 | $0.47 | — |
| 2024-10-02 | 0.47 | $0.47 | — |
| 2024-10-01 | 0.47 | $0.47 | — |
| 2024-09-30 | 0.47 | $0.47 | — |
| 2024-09-27 | 0.47 | $0.47 | — |
| 2024-09-26 | 0.47 | $0.47 | — |
| 2024-09-25 | 0.47 | $0.47 | — |
| 2024-09-24 | 0.47 | $0.47 | — |
| 2024-09-23 | 0.47 | $0.47 | — |
| 2024-09-20 | 0.47 | $0.47 | — |
| 2024-09-19 | 0.47 | $0.47 | — |
| 2024-09-18 | 0.47 | $0.47 | — |
| 2024-09-17 | 0.47 | $0.47 | — |
| 2024-09-16 | 0.47 | $0.47 | — |
| 2024-09-13 | 0.47 | $0.47 | — |
| 2024-09-12 | 0.47 | $0.47 | — |
| 2024-09-11 | 0.47 | $0.47 | — |
| 2024-09-10 | 0.47 | $0.47 | — |
| 2024-09-09 | 0.47 | $0.47 | — |
| 2024-09-06 | 0.47 | $0.47 | — |
| 2024-09-05 | 0.47 | $0.47 | — |
| 2024-09-04 | 0.47 | $0.47 | — |
| 2024-09-03 | 0.47 | $0.47 | — |
| 2024-08-30 | 0.47 | $0.47 | — |
| 2024-08-29 | 0.47 | $0.47 | — |
| 2024-08-28 | 0.47 | $0.47 | — |
| 2024-08-27 | 0.47 | $0.47 | — |
| 2024-08-26 | 0.47 | $0.47 | — |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.47 | $0.47 | — |
| 2024-08-16 | 0.47 | $0.47 | — |
| 2024-08-15 | 0.47 | $0.47 | — |
| 2024-08-14 | 0.47 | $0.47 | — |
| 2024-08-13 | 0.47 | $0.47 | — |
| 2024-08-12 | 0.47 | $0.47 | — |
| 2024-08-09 | 0.47 | $0.47 | — |
| 2024-08-08 | 0.47 | $0.47 | — |
| 2024-08-07 | 0.47 | $0.47 | — |
| 2024-08-06 | 0.47 | $0.47 | — |
| 2024-08-05 | 0.47 | $0.47 | — |
| 2024-08-02 | 0.47 | $0.47 | — |
| 2024-08-01 | 0.47 | $0.47 | — |
| 2024-07-31 | 0.47 | $0.47 | — |
| 2024-07-30 | 0.47 | $0.47 | — |
| 2024-07-29 | 0.47 | $0.47 | — |
| 2024-07-26 | 0.47 | $0.47 | — |
| 2024-07-25 | 0.47 | $0.47 | — |
| 2024-07-24 | 0.47 | $0.47 | — |
| 2024-07-23 | 0.47 | $0.47 | — |
| 2024-07-22 | 0.47 | $0.47 | — |
| 2024-07-19 | 0.47 | $0.47 | — |
| 2024-07-18 | 0.47 | $0.47 | — |
| 2024-07-17 | 0.47 | $0.47 | — |
| 2024-07-16 | 0.47 | $0.47 | — |
| 2024-07-15 | 0.47 | $0.47 | — |
| 2024-07-12 | 0.47 | $0.47 | — |
| 2024-07-11 | 0.47 | $0.47 | — |
| 2024-07-10 | 0.47 | $0.47 | — |
| 2024-07-09 | 0.47 | $0.47 | — |
| 2024-07-08 | 0.47 | $0.47 | — |
| 2024-07-05 | 0.47 | $0.47 | — |
| 2024-07-03 | 0.47 | $0.47 | — |
| 2024-07-02 | 0.47 | $0.47 | — |
| 2024-07-01 | 0.47 | $0.47 | — |
| 2024-06-28 | 0.47 | $0.47 | — |
| 2024-06-27 | 0.47 | $0.47 | — |
| 2024-06-26 | 0.47 | $0.47 | — |
| 2024-06-25 | 0.47 | $0.47 | — |
| 2024-06-24 | 0.47 | $0.47 | — |
| 2024-06-21 | 0.47 | $0.47 | — |
| 2024-06-20 | 0.47 | $0.47 | — |
| 2024-06-18 | 0.47 | $0.47 | — |
| 2024-06-17 | 0.47 | $0.47 | — |
| 2024-06-14 | 0.47 | $0.47 | — |
| 2024-06-13 | 0.46 | $0.47 | — |
| 2024-06-12 | 0.46 | $0.47 | — |
| 2024-06-11 | 0.46 | $0.47 | — |
| 2024-06-10 | 0.46 | $0.47 | — |
| 2024-06-07 | 0.46 | $0.47 | — |
| 2024-06-06 | 0.46 | $0.47 | — |
| 2024-06-05 | 0.46 | $0.47 | — |
| 2024-06-04 | 0.46 | $0.47 | — |
| 2024-06-03 | 0.46 | $0.47 | — |
| 2024-05-31 | 0.46 | $0.47 | — |
| 2024-05-30 | 0.46 | $0.47 | — |
| 2024-05-29 | 0.46 | $0.47 | — |
| 2024-05-28 | 0.46 | $0.47 | — |
| 2024-05-24 | 0.46 | $0.47 | — |
| 2024-05-23 | 0.46 | $0.47 | — |
| 2024-05-22 | 0.46 | $0.47 | — |
| 2024-05-21 | 0.46 | $0.47 | — |
| 2024-05-20 | 0.46 | $0.47 | — |
| 2024-05-17 | 0.46 | $0.47 | — |
| 2024-05-16 | 0.46 | $0.47 | — |
| 2024-05-15 | 0.46 | $0.47 | — |
| 2024-05-14 | 0.46 | $0.47 | — |
| 2024-05-13 | 0.45 | $0.47 | — |
| 2024-05-10 | 0.45 | $0.47 | — |
| 2024-05-09 | 0.45 | $0.47 | — |
| 2024-05-08 | 0.45 | $0.47 | — |
| 2024-05-07 | 0.45 | $0.47 | — |
| 2024-05-06 | 0.45 | $0.47 | — |
| 2024-05-03 | 0.45 | $0.47 | — |
| 2024-05-02 | 0.45 | $0.47 | — |
| 2024-05-01 | 0.44 | $0.47 | — |
| 2024-04-30 | 0.44 | $0.47 | — |
| 2024-04-29 | 0.44 | $0.47 | — |
| 2024-04-26 | 0.44 | $0.47 | — |
| 2024-04-25 | 0.44 | $0.47 | — |
| 2024-04-24 | 0.44 | $0.47 | — |
| 2024-04-23 | 0.43 | $0.47 | — |
| 2024-04-22 | 0.43 | $0.47 | — |
| 2024-04-19 | 0.43 | $0.47 | — |
| 2024-04-18 | 0.43 | $0.47 | — |
| 2024-04-17 | 0.42 | $0.47 | — |
| 2024-04-16 | 0.42 | $0.47 | — |
| 2024-04-15 | 0.42 | $0.47 | — |
| 2024-04-12 | 0.42 | $0.47 | — |
| 2024-04-11 | 0.41 | $0.47 | — |
| 2024-04-10 | 0.41 | $0.47 | — |
| 2024-04-09 | 0.41 | $0.47 | — |
| 2024-04-08 | 0.41 | $0.47 | — |
| 2024-04-05 | 0.40 | $0.47 | — |
| 2024-04-04 | 0.40 | $0.47 | — |
| 2024-04-03 | 0.40 | $0.47 | — |
| 2024-04-02 | 0.40 | $0.47 | — |
| 2024-04-01 | 0.39 | $0.47 | — |
| 2024-03-28 | 0.39 | $0.47 | — |
| 2024-03-27 | 0.39 | $0.47 | — |
| 2024-03-26 | 0.39 | $0.47 | — |
| 2024-03-25 | 0.39 | $0.47 | — |
| 2024-03-22 | 0.39 | $0.47 | — |
| 2024-03-21 | 0.40 | $0.47 | — |
| 2024-03-20 | 0.40 | $0.47 | — |
| 2024-03-19 | 0.41 | $0.47 | — |
| 2024-03-18 | 0.42 | $0.47 | — |
| 2024-03-15 | 0.43 | $0.47 | — |
| 2024-03-14 | 0.44 | $0.47 | — |
| 2024-03-13 | 0.46 | $0.47 | — |
| 2024-03-12 | 0.48 | $0.47 | — |
| 2024-03-11 | 0.50 | $0.47 | — |
| 2024-03-08 | 0.53 | $0.47 | — |
| 2024-03-07 | 0.57 | $0.47 | — |
| 2024-03-06 | 0.61 | $0.47 | — |
| 2024-03-05 | 0.66 | $0.47 | — |
| 2024-03-04 | 0.72 | $0.47 | — |
| 2024-03-01 | 0.79 | $0.47 | — |
| 2024-02-29 | 0.87 | $0.47 | — |
| 2024-02-28 | 0.97 | $0.47 | 2000 |
| 2024-02-27 | 1.08 | $1.08 | — |
| 2024-02-26 | 1.08 | $1.08 | — |
| 2024-02-23 | 1.08 | $1.08 | — |
| 2024-02-22 | 1.08 | $1.08 | — |
| 2024-02-21 | 1.08 | $1.08 | — |
| 2024-02-20 | 1.08 | $1.08 | — |
| 2024-02-16 | 1.08 | $1.08 | — |
| 2024-02-15 | 1.08 | $1.08 | — |
| 2024-02-14 | 1.08 | $1.08 | — |
| 2024-02-13 | 1.08 | $1.08 | — |
| 2024-02-12 | 1.08 | $1.08 | — |
| 2024-02-09 | 1.08 | $1.08 | — |
| 2024-02-08 | 1.08 | $1.08 | — |
| 2024-02-07 | 1.08 | $1.08 | — |
| 2024-02-06 | 1.08 | $1.08 | — |
| 2024-02-05 | 1.08 | $1.08 | — |
| 2024-02-02 | 1.08 | $1.08 | — |
| 2024-02-01 | 1.08 | $1.08 | — |
| 2024-01-31 | 1.08 | $1.08 | — |
| 2024-01-30 | 1.08 | $1.08 | — |
| 2024-01-29 | 1.08 | $1.08 | — |
| 2024-01-26 | 1.08 | $1.08 | — |
| 2024-01-25 | 1.08 | $1.08 | — |
| 2024-01-24 | 1.08 | $1.08 | — |
| 2024-01-23 | 1.08 | $1.08 | — |
| 2024-01-22 | 1.08 | $1.08 | — |
| 2024-01-19 | 1.08 | $1.08 | — |
| 2024-01-18 | 1.08 | $1.08 | — |
| 2024-01-17 | 1.08 | $1.08 | — |
| 2024-01-16 | 1.08 | $1.08 | — |
| 2024-01-12 | 1.08 | $1.08 | — |
| 2024-01-11 | 1.08 | $1.08 | — |
| 2024-01-10 | 1.08 | $1.08 | — |
| 2024-01-09 | 1.08 | $1.08 | — |
| 2024-01-08 | 1.08 | $1.08 | — |
| 2024-01-05 | 1.08 | $1.08 | — |
| 2024-01-04 | 1.08 | $1.08 | — |
| 2024-01-03 | 1.08 | $1.08 | — |
| 2024-01-02 | 1.08 | $1.08 | — |
| 2023-12-29 | 1.08 | $1.08 | — |
| 2023-12-28 | 1.08 | $1.08 | — |
| 2023-12-27 | 1.08 | $1.08 | — |
| 2023-12-26 | 1.08 | $1.08 | — |
| 2023-12-22 | 1.08 | $1.08 | — |
| 2023-12-21 | 1.08 | $1.08 | — |
| 2023-12-20 | 1.08 | $1.08 | — |
| 2023-12-19 | 1.08 | $1.08 | — |
| 2023-12-18 | 1.08 | $1.08 | — |
| 2023-12-15 | 1.08 | $1.08 | — |
| 2023-12-14 | 1.08 | $1.08 | — |
| 2023-12-13 | 1.08 | $1.08 | — |
| 2023-12-12 | 1.08 | $1.08 | — |
| 2023-12-11 | 1.08 | $1.08 | — |
| 2023-12-08 | 1.08 | $1.08 | — |
| 2023-12-07 | 1.08 | $1.08 | — |
| 2023-12-06 | 1.08 | $1.08 | — |
| 2023-12-05 | 1.08 | $1.08 | — |
| 2023-12-04 | 1.08 | $1.08 | — |
| 2023-12-01 | 1.08 | $1.08 | — |
| 2023-11-30 | 1.08 | $1.08 | — |
| 2023-11-29 | 1.08 | $1.08 | — |
| 2023-11-28 | 1.08 | $1.08 | — |
| 2023-11-27 | 1.08 | $1.08 | — |
| 2023-11-24 | 1.08 | $1.08 | — |
| 2023-11-22 | 1.08 | $1.08 | — |
| 2023-11-21 | 1.08 | $1.08 | — |
| 2023-11-20 | 1.08 | $1.08 | — |
| 2023-11-17 | 1.07 | $1.08 | — |
| 2023-11-16 | 1.07 | $1.08 | — |
| 2023-11-15 | 1.07 | $1.08 | — |
| 2023-11-14 | 1.07 | $1.08 | — |
| 2023-11-13 | 1.07 | $1.08 | — |
| 2023-11-10 | 1.07 | $1.08 | — |
| 2023-11-09 | 1.07 | $1.08 | — |
| 2023-11-08 | 1.07 | $1.08 | — |
| 2023-11-07 | 1.07 | $1.08 | — |
| 2023-11-06 | 1.07 | $1.08 | — |
| 2023-11-03 | 1.07 | $1.08 | — |
| 2023-11-02 | 1.07 | $1.08 | — |
| 2023-11-01 | 1.07 | $1.08 | — |
| 2023-10-31 | 1.07 | $1.08 | — |
| 2023-10-30 | 1.06 | $1.08 | — |
| 2023-10-27 | 1.06 | $1.08 | — |
| 2023-10-26 | 1.06 | $1.08 | — |
| 2023-10-25 | 1.06 | $1.08 | — |
| 2023-10-24 | 1.06 | $1.08 | — |
| 2023-10-23 | 1.06 | $1.08 | — |
| 2023-10-20 | 1.06 | $1.08 | — |
| 2023-10-19 | 1.05 | $1.08 | — |
| 2023-10-18 | 1.05 | $1.08 | — |
| 2023-10-17 | 1.05 | $1.08 | — |
| 2023-10-16 | 1.05 | $1.08 | — |
| 2023-10-13 | 1.05 | $1.08 | — |
| 2023-10-12 | 1.05 | $1.08 | — |
| 2023-10-11 | 1.04 | $1.08 | — |
| 2023-10-10 | 1.04 | $1.08 | — |
| 2023-10-09 | 1.04 | $1.08 | — |
| 2023-10-06 | 1.04 | $1.08 | — |
| 2023-10-05 | 1.03 | $1.08 | — |
| 2023-10-04 | 1.03 | $1.08 | — |
| 2023-10-03 | 1.03 | $1.08 | — |
| 2023-10-02 | 1.03 | $1.08 | — |
| 2023-09-29 | 1.03 | $1.08 | — |
| 2023-09-28 | 1.03 | $1.08 | — |
| 2023-09-27 | 1.02 | $1.08 | — |
| 2023-09-26 | 1.02 | $1.08 | — |
| 2023-09-25 | 1.02 | $1.08 | — |
| 2023-09-22 | 1.02 | $1.08 | — |
| 2023-09-21 | 1.02 | $1.08 | — |
| 2023-09-20 | 1.02 | $1.08 | — |
| 2023-09-19 | 1.03 | $1.08 | — |
| 2023-09-18 | 1.03 | $1.08 | — |
| 2023-09-15 | 1.04 | $1.08 | — |
| 2023-09-14 | 1.04 | $1.08 | — |
| 2023-09-13 | 1.05 | $1.08 | — |
| 2023-09-12 | 1.06 | $1.08 | — |
| 2023-09-11 | 1.07 | $1.08 | — |
| 2023-09-08 | 1.09 | $1.08 | — |
| 2023-09-07 | 1.11 | $1.08 | — |
| 2023-09-06 | 1.13 | $1.08 | — |
| 2023-09-05 | 1.16 | $1.08 | — |
| 2023-09-01 | 1.19 | $1.08 | — |
| 2023-08-31 | 1.23 | $1.08 | — |
| 2023-08-30 | 1.28 | $1.08 | — |
| 2023-08-29 | 1.33 | $1.08 | — |
| 2023-08-28 | 1.39 | $1.08 | — |
| 2023-08-25 | 1.47 | $1.08 | 833 |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.55 | $1.55 | — |
| 2023-08-08 | 1.55 | $1.55 | — |
| 2023-08-07 | 1.55 | $1.55 | — |
| 2023-08-04 | 1.55 | $1.55 | — |
| 2023-08-03 | 1.55 | $1.55 | — |
| 2023-08-02 | 1.55 | $1.55 | — |
| 2023-08-01 | 1.55 | $1.55 | — |
| 2023-07-31 | 1.55 | $1.55 | — |
| 2023-07-28 | 1.55 | $1.55 | — |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.55 | $1.55 | — |
| 2023-07-24 | 1.55 | $1.55 | — |
| 2023-07-21 | 1.55 | $1.55 | — |
| 2023-07-20 | 1.55 | $1.55 | — |
| 2023-07-19 | 1.55 | $1.55 | — |
| 2023-07-18 | 1.55 | $1.55 | — |
| 2023-07-17 | 1.55 | $1.55 | — |
| 2023-07-14 | 1.55 | $1.55 | — |
| 2023-07-13 | 1.55 | $1.55 | — |
| 2023-07-12 | 1.55 | $1.55 | — |
| 2023-07-11 | 1.55 | $1.55 | — |
| 2023-07-10 | 1.55 | $1.55 | — |
| 2023-07-07 | 1.55 | $1.55 | — |
| 2023-07-06 | 1.56 | $1.55 | — |
| 2023-07-05 | 1.56 | $1.55 | — |
| 2023-07-03 | 1.56 | $1.55 | — |
| 2023-06-30 | 1.56 | $1.55 | — |
| 2023-06-29 | 1.56 | $1.55 | — |
| 2023-06-28 | 1.56 | $1.55 | — |
| 2023-06-27 | 1.56 | $1.55 | — |
| 2023-06-26 | 1.56 | $1.55 | — |
| 2023-06-23 | 1.56 | $1.55 | — |
| 2023-06-22 | 1.56 | $1.55 | — |
| 2023-06-21 | 1.56 | $1.55 | — |
| 2023-06-20 | 1.56 | $1.55 | — |
| 2023-06-16 | 1.56 | $1.55 | — |
| 2023-06-15 | 1.56 | $1.55 | — |
| 2023-06-14 | 1.56 | $1.55 | — |
| 2023-06-13 | 1.56 | $1.55 | — |
| 2023-06-12 | 1.57 | $1.55 | — |
| 2023-06-09 | 1.57 | $1.55 | — |
| 2023-06-08 | 1.57 | $1.55 | — |
| 2023-06-07 | 1.57 | $1.55 | — |
| 2023-06-06 | 1.57 | $1.55 | — |
| 2023-06-05 | 1.57 | $1.55 | — |
| 2023-06-02 | 1.57 | $1.55 | — |
| 2023-06-01 | 1.57 | $1.55 | — |
| 2023-05-31 | 1.57 | $1.55 | — |
| 2023-05-30 | 1.57 | $1.55 | — |
| 2023-05-26 | 1.57 | $1.55 | — |
| 2023-05-25 | 1.58 | $1.55 | — |
| 2023-05-24 | 1.58 | $1.55 | — |
| 2023-05-23 | 1.58 | $1.55 | — |
| 2023-05-22 | 1.58 | $1.55 | — |
| 2023-05-19 | 1.58 | $1.55 | — |
| 2023-05-18 | 1.58 | $1.55 | — |
| 2023-05-17 | 1.58 | $1.55 | — |
| 2023-05-16 | 1.57 | $1.55 | — |
| 2023-05-15 | 1.57 | $1.55 | — |
| 2023-05-12 | 1.57 | $1.55 | — |
| 2023-05-11 | 1.57 | $1.55 | — |
| 2023-05-10 | 1.56 | $1.55 | — |
| 2023-05-09 | 1.56 | $1.55 | — |
| 2023-05-08 | 1.55 | $1.55 | — |
| 2023-05-05 | 1.55 | $1.55 | — |
| 2023-05-04 | 1.54 | $1.55 | — |
| 2023-05-03 | 1.53 | $1.55 | — |
| 2023-05-02 | 1.51 | $1.55 | — |
| 2023-05-01 | 1.50 | $1.55 | — |
| 2023-04-28 | 1.48 | $1.55 | — |
| 2023-04-27 | 1.46 | $1.55 | — |
| 2023-04-26 | 1.43 | $1.55 | — |
| 2023-04-25 | 1.40 | $1.55 | — |
| 2023-04-24 | 1.37 | $1.55 | 2500 |
| 2023-04-21 | 1.33 | $1.33 | — |
| 2023-04-20 | 1.33 | $1.33 | — |
| 2023-04-19 | 1.33 | $1.33 | — |
| 2023-04-18 | 1.33 | $1.33 | — |
| 2023-04-17 | 1.33 | $1.33 | — |
| 2023-04-14 | 1.33 | $1.33 | — |
| 2023-04-13 | 1.33 | $1.33 | — |
| 2023-04-12 | 1.33 | $1.33 | — |
| 2023-04-11 | 1.33 | $1.33 | — |
| 2023-04-10 | 1.33 | $1.33 | — |
| 2023-04-06 | 1.33 | $1.33 | — |
| 2023-04-05 | 1.33 | $1.33 | — |
| 2023-04-04 | 1.33 | $1.33 | — |
| 2023-04-03 | 1.33 | $1.33 | — |
| 2023-03-31 | 1.33 | $1.33 | — |
| 2023-03-30 | 1.33 | $1.33 | — |
| 2023-03-29 | 1.33 | $1.33 | — |
| 2023-03-28 | 1.33 | $1.33 | — |
| 2023-03-27 | 1.33 | $1.33 | — |
| 2023-03-24 | 1.33 | $1.33 | — |
| 2023-03-23 | 1.33 | $1.33 | — |
| 2023-03-22 | 1.33 | $1.33 | — |
| 2023-03-21 | 1.33 | $1.33 | — |
| 2023-03-20 | 1.33 | $1.33 | — |
| 2023-03-17 | 1.33 | $1.33 | — |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.32 | $1.33 | — |
| 2023-02-02 | 1.32 | $1.33 | — |
| 2023-02-01 | 1.32 | $1.33 | — |
| 2023-01-31 | 1.32 | $1.33 | — |
| 2023-01-30 | 1.32 | $1.33 | — |
| 2023-01-27 | 1.32 | $1.33 | — |
| 2023-01-26 | 1.32 | $1.33 | — |
| 2023-01-25 | 1.32 | $1.33 | — |
| 2023-01-24 | 1.32 | $1.33 | — |
| 2023-01-23 | 1.32 | $1.33 | — |
| 2023-01-20 | 1.32 | $1.33 | — |
| 2023-01-19 | 1.32 | $1.33 | — |
| 2023-01-18 | 1.32 | $1.33 | — |
| 2023-01-17 | 1.32 | $1.33 | — |
| 2023-01-13 | 1.32 | $1.33 | — |
| 2023-01-12 | 1.32 | $1.33 | — |
| 2023-01-11 | 1.32 | $1.33 | — |
| 2023-01-10 | 1.32 | $1.33 | — |
| 2023-01-09 | 1.32 | $1.33 | — |
| 2023-01-06 | 1.32 | $1.33 | — |
| 2023-01-05 | 1.32 | $1.33 | — |
| 2023-01-04 | 1.32 | $1.33 | — |
| 2023-01-03 | 1.32 | $1.33 | — |
| 2022-12-30 | 1.32 | $1.33 | — |
| 2022-12-29 | 1.32 | $1.33 | — |
| 2022-12-28 | 1.32 | $1.33 | — |
| 2022-12-27 | 1.32 | $1.33 | — |
| 2022-12-23 | 1.32 | $1.33 | — |
| 2022-12-22 | 1.32 | $1.33 | — |
| 2022-12-21 | 1.33 | $1.33 | — |
| 2022-12-20 | 1.33 | $1.33 | — |
| 2022-12-19 | 1.33 | $1.33 | — |
| 2022-12-16 | 1.34 | $1.33 | — |
| 2022-12-15 | 1.34 | $1.33 | — |
| 2022-12-14 | 1.35 | $1.33 | — |
| 2022-12-13 | 1.36 | $1.33 | — |
| 2022-12-12 | 1.36 | $1.33 | — |
| 2022-12-09 | 1.38 | $1.33 | — |
| 2022-12-08 | 1.39 | $1.33 | — |
| 2022-12-07 | 1.40 | $1.33 | — |
| 2022-12-06 | 1.42 | $1.33 | 31 |
| 2022-12-05 | 1.44 | $1.44 | — |
| 2022-12-02 | 1.44 | $1.44 | — |
| 2022-12-01 | 1.44 | $1.44 | — |
| 2022-11-30 | 1.44 | $1.44 | — |
| 2022-11-29 | 1.44 | $1.44 | — |
| 2022-11-28 | 1.44 | $1.44 | — |
| 2022-11-25 | 1.44 | $1.44 | — |
| 2022-11-23 | 1.44 | $1.44 | — |
| 2022-11-22 | 1.44 | $1.44 | — |
| 2022-11-21 | 1.44 | $1.44 | — |
| 2022-11-18 | 1.44 | $1.44 | — |
| 2022-11-17 | 1.44 | $1.44 | — |
| 2022-11-16 | 1.44 | $1.44 | — |
| 2022-11-15 | 1.44 | $1.44 | — |
| 2022-11-14 | 1.44 | $1.44 | — |
| 2022-11-11 | 1.44 | $1.44 | — |
| 2022-11-10 | 1.44 | $1.44 | — |
| 2022-11-09 | 1.44 | $1.44 | — |
| 2022-11-08 | 1.44 | $1.44 | — |
| 2022-11-07 | 1.44 | $1.44 | — |
| 2022-11-04 | 1.44 | $1.44 | — |
| 2022-11-03 | 1.44 | $1.44 | — |
| 2022-11-02 | 1.44 | $1.44 | — |
| 2022-11-01 | 1.44 | $1.44 | — |
| 2022-10-31 | 1.44 | $1.44 | — |
| 2022-10-28 | 1.44 | $1.44 | — |
| 2022-10-27 | 1.44 | $1.44 | — |
| 2022-10-26 | 1.44 | $1.44 | — |
| 2022-10-25 | 1.44 | $1.44 | — |
| 2022-10-24 | 1.44 | $1.44 | — |
| 2022-10-21 | 1.44 | $1.44 | — |
| 2022-10-20 | 1.44 | $1.44 | — |
| 2022-10-19 | 1.44 | $1.44 | — |
| 2022-10-18 | 1.44 | $1.44 | — |
| 2022-10-17 | 1.44 | $1.44 | — |
| 2022-10-14 | 1.44 | $1.44 | — |
| 2022-10-13 | 1.44 | $1.44 | — |
| 2022-10-12 | 1.44 | $1.44 | — |
| 2022-10-11 | 1.44 | $1.44 | — |
| 2022-10-10 | 1.44 | $1.44 | — |
| 2022-10-07 | 1.44 | $1.44 | — |
| 2022-10-06 | 1.44 | $1.44 | — |
| 2022-10-05 | 1.44 | $1.44 | — |
| 2022-10-04 | 1.44 | $1.44 | — |
| 2022-10-03 | 1.44 | $1.44 | — |
| 2022-09-30 | 1.44 | $1.44 | — |
| 2022-09-29 | 1.44 | $1.44 | — |
| 2022-09-28 | 1.44 | $1.44 | — |
| 2022-09-27 | 1.44 | $1.44 | — |
| 2022-09-26 | 1.44 | $1.44 | — |
| 2022-09-23 | 1.44 | $1.44 | — |
| 2022-09-22 | 1.44 | $1.44 | — |
| 2022-09-21 | 1.44 | $1.44 | — |
| 2022-09-20 | 1.44 | $1.44 | — |
| 2022-09-19 | 1.44 | $1.44 | — |
| 2022-09-16 | 1.44 | $1.44 | — |
| 2022-09-15 | 1.44 | $1.44 | — |
| 2022-09-14 | 1.44 | $1.44 | — |
| 2022-09-13 | 1.44 | $1.44 | — |
| 2022-09-12 | 1.44 | $1.44 | — |
| 2022-09-09 | 1.44 | $1.44 | — |
| 2022-09-08 | 1.44 | $1.44 | — |
| 2022-09-07 | 1.44 | $1.44 | — |
| 2022-09-06 | 1.44 | $1.44 | — |
| 2022-09-02 | 1.44 | $1.44 | — |
| 2022-09-01 | 1.45 | $1.44 | — |
| 2022-08-31 | 1.45 | $1.44 | — |
| 2022-08-30 | 1.45 | $1.44 | — |
| 2022-08-29 | 1.45 | $1.44 | — |
| 2022-08-26 | 1.46 | $1.44 | — |
| 2022-08-25 | 1.46 | $1.44 | — |
| 2022-08-24 | 1.46 | $1.44 | — |
| 2022-08-23 | 1.47 | $1.44 | 750 |
| 2022-08-22 | 1.47 | $1.47 | — |
| 2022-08-19 | 1.47 | $1.47 | — |
| 2022-08-18 | 1.47 | $1.47 | — |
| 2022-08-17 | 1.47 | $1.47 | — |
| 2022-08-16 | 1.47 | $1.47 | — |
| 2022-08-15 | 1.48 | $1.47 | — |
| 2022-08-12 | 1.48 | $1.47 | — |
| 2022-08-11 | 1.48 | $1.47 | — |
| 2022-08-10 | 1.48 | $1.47 | — |
| 2022-08-09 | 1.48 | $1.47 | — |
| 2022-08-08 | 1.48 | $1.47 | — |
| 2022-08-05 | 1.48 | $1.47 | — |
| 2022-08-04 | 1.48 | $1.47 | — |
| 2022-08-03 | 1.48 | $1.47 | — |
| 2022-08-02 | 1.48 | $1.47 | — |
| 2022-08-01 | 1.48 | $1.47 | — |
| 2022-07-29 | 1.48 | $1.47 | — |
| 2022-07-28 | 1.48 | $1.47 | — |
| 2022-07-27 | 1.48 | $1.47 | — |
| 2022-07-26 | 1.48 | $1.47 | — |
| 2022-07-25 | 1.48 | $1.47 | — |
| 2022-07-22 | 1.48 | $1.47 | — |
| 2022-07-21 | 1.48 | $1.47 | — |
| 2022-07-20 | 1.48 | $1.47 | — |
| 2022-07-19 | 1.48 | $1.47 | — |
| 2022-07-18 | 1.48 | $1.47 | — |
| 2022-07-15 | 1.48 | $1.47 | — |
| 2022-07-14 | 1.48 | $1.47 | — |
| 2022-07-13 | 1.48 | $1.47 | — |
| 2022-07-12 | 1.48 | $1.47 | — |
| 2022-07-11 | 1.48 | $1.47 | — |
| 2022-07-08 | 1.48 | $1.47 | — |
| 2022-07-07 | 1.47 | $1.47 | — |
| 2022-07-06 | 1.47 | $1.47 | — |
| 2022-07-05 | 1.47 | $1.47 | — |
| 2022-07-01 | 1.46 | $1.47 | — |
| 2022-06-30 | 1.46 | $1.47 | — |
| 2022-06-29 | 1.45 | $1.47 | — |
| 2022-06-28 | 1.45 | $1.47 | — |
| 2022-06-27 | 1.44 | $1.47 | — |
| 2022-06-24 | 1.43 | $1.47 | — |
| 2022-06-23 | 1.42 | $1.47 | — |
| 2022-06-22 | 1.41 | $1.47 | — |
| 2022-06-21 | 1.39 | $1.47 | — |
| 2022-06-17 | 1.38 | $1.47 | 1666 |
| 2022-06-16 | 1.36 | $1.36 | — |
| 2022-06-15 | 1.36 | $1.36 | — |
| 2022-06-14 | 1.36 | $1.36 | — |
| 2022-06-13 | 1.36 | $1.36 | — |
| 2022-06-10 | 1.36 | $1.36 | — |
| 2022-06-09 | 1.36 | $1.36 | — |
| 2022-06-08 | 1.37 | $1.36 | — |
| 2022-06-07 | 1.37 | $1.36 | — |
| 2022-06-06 | 1.37 | $1.36 | — |
| 2022-06-03 | 1.38 | $1.36 | — |
| 2022-06-02 | 1.38 | $1.36 | — |
| 2022-06-01 | 1.38 | $1.36 | — |
| 2022-05-31 | 1.39 | $1.36 | — |
| 2022-05-27 | 1.40 | $1.36 | 1666 |
| 2022-05-26 | 1.40 | $1.40 | — |
| 2022-05-25 | 1.40 | $1.40 | — |
| 2022-05-24 | 1.40 | $1.40 | — |
| 2022-05-23 | 1.40 | $1.40 | — |
| 2022-05-20 | 1.40 | $1.40 | — |
| 2022-05-19 | 1.40 | $1.40 | — |
| 2022-05-18 | 1.40 | $1.40 | — |
| 2022-05-17 | 1.40 | $1.40 | — |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.40 | $1.40 | — |
| 2022-05-12 | 1.40 | $1.40 | — |
| 2022-05-11 | 1.40 | $1.40 | — |
| 2022-05-10 | 1.40 | $1.40 | — |
| 2022-05-09 | 1.40 | $1.40 | — |
| 2022-05-06 | 1.40 | $1.40 | — |
| 2022-05-05 | 1.40 | $1.40 | — |
| 2022-05-04 | 1.40 | $1.40 | — |
| 2022-05-03 | 1.40 | $1.40 | — |
| 2022-05-02 | 1.40 | $1.40 | — |
| 2022-04-29 | 1.40 | $1.40 | — |
| 2022-04-28 | 1.40 | $1.40 | — |
| 2022-04-27 | 1.39 | $1.40 | — |
| 2022-04-26 | 1.39 | $1.40 | — |
| 2022-04-25 | 1.39 | $1.40 | — |
| 2022-04-22 | 1.39 | $1.40 | — |
| 2022-04-21 | 1.38 | $1.40 | — |
| 2022-04-20 | 1.38 | $1.40 | — |
| 2022-04-19 | 1.37 | $1.40 | — |
| 2022-04-18 | 1.37 | $1.40 | — |
| 2022-04-14 | 1.36 | $1.40 | — |
| 2022-04-13 | 1.35 | $1.40 | — |
| 2022-04-12 | 1.35 | $1.40 | 33 |
| 2022-04-11 | 1.34 | $1.35 | — |
| 2022-04-08 | 1.33 | $1.35 | — |
| 2022-04-07 | 1.33 | $1.35 | — |
| 2022-04-06 | 1.33 | $1.35 | — |
| 2022-04-05 | 1.33 | $1.35 | — |
| 2022-04-04 | 1.33 | $1.35 | — |
| 2022-04-01 | 1.33 | $1.35 | — |
| 2022-03-31 | 1.33 | $1.35 | — |
| 2022-03-30 | 1.33 | $1.35 | — |
| 2022-03-29 | 1.32 | $1.35 | — |
| 2022-03-28 | 1.32 | $1.35 | — |
| 2022-03-25 | 1.32 | $1.35 | — |
| 2022-03-24 | 1.32 | $1.35 | — |
| 2022-03-23 | 1.32 | $1.35 | — |
| 2022-03-22 | 1.32 | $1.35 | — |
| 2022-03-21 | 1.32 | $1.35 | — |
| 2022-03-18 | 1.31 | $1.35 | — |
| 2022-03-17 | 1.31 | $1.35 | — |
| 2022-03-16 | 1.31 | $1.35 | — |
| 2022-03-15 | 1.31 | $1.35 | — |
| 2022-03-14 | 1.31 | $1.35 | — |
| 2022-03-11 | 1.31 | $1.35 | — |
| 2022-03-10 | 1.31 | $1.35 | — |
| 2022-03-09 | 1.31 | $1.35 | — |
| 2022-03-08 | 1.31 | $1.35 | — |
| 2022-03-07 | 1.31 | $1.35 | — |
| 2022-03-04 | 1.31 | $1.35 | 3703 |
| 2022-03-03 | 1.31 | $1.35 | — |
| 2022-03-02 | 1.31 | $1.35 | — |
| 2022-03-01 | 1.32 | $1.35 | 1166 |
| 2022-02-28 | 1.32 | $1.35 | — |
| 2022-02-25 | 1.33 | $1.35 | 902 |
| 2022-02-24 | 1.34 | $1.30 | — |
| 2022-02-23 | 1.36 | $1.30 | — |
| 2022-02-22 | 1.39 | $1.30 | — |
| 2022-02-18 | 1.42 | $1.30 | — |
| 2022-02-17 | 1.45 | $1.30 | — |
| 2022-02-16 | 1.49 | $1.30 | — |
| 2022-02-15 | 1.54 | $1.30 | 66 |
| 2022-02-14 | 1.60 | $1.53 | — |
| 2022-02-11 | 1.62 | $1.53 | 1250 |
| 2022-02-10 | 1.64 | $1.53 | 416 |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.66 | $1.66 | — |
| 2022-01-25 | 1.66 | $1.66 | — |
| 2022-01-24 | 1.66 | $1.66 | — |
| 2022-01-21 | 1.66 | $1.66 | — |
| 2022-01-20 | 1.66 | $1.66 | — |
| 2022-01-19 | 1.66 | $1.66 | — |
| 2022-01-18 | 1.66 | $1.66 | — |
| 2022-01-14 | 1.66 | $1.66 | — |
| 2022-01-13 | 1.66 | $1.66 | — |
| 2022-01-12 | 1.66 | $1.66 | — |
| 2022-01-11 | 1.66 | $1.66 | — |
| 2022-01-10 | 1.66 | $1.66 | — |
| 2022-01-07 | 1.66 | $1.66 | — |
| 2022-01-06 | 1.66 | $1.66 | — |
| 2022-01-05 | 1.66 | $1.66 | — |
| 2022-01-04 | 1.66 | $1.66 | — |
| 2022-01-03 | 1.66 | $1.66 | — |
| 2021-12-31 | 1.66 | $1.66 | — |
| 2021-12-30 | 1.66 | $1.66 | — |
| 2021-12-29 | 1.66 | $1.66 | — |
| 2021-12-28 | 1.66 | $1.66 | — |
| 2021-12-27 | 1.66 | $1.66 | — |
| 2021-12-23 | 1.66 | $1.66 | — |
| 2021-12-22 | 1.66 | $1.66 | — |
| 2021-12-21 | 1.66 | $1.66 | — |
| 2021-12-20 | 1.66 | $1.66 | — |
| 2021-12-17 | 1.66 | $1.66 | — |
| 2021-12-16 | 1.66 | $1.66 | — |
| 2021-12-15 | 1.66 | $1.66 | — |
| 2021-12-14 | 1.66 | $1.66 | — |
| 2021-12-13 | 1.66 | $1.66 | — |
| 2021-12-10 | 1.66 | $1.66 | — |
| 2021-12-09 | 1.66 | $1.66 | — |
| 2021-12-08 | 1.66 | $1.66 | — |
| 2021-12-07 | 1.66 | $1.66 | — |
| 2021-12-06 | 1.66 | $1.66 | — |
| 2021-12-03 | 1.66 | $1.66 | — |
| 2021-12-02 | 1.66 | $1.66 | — |
| 2021-12-01 | 1.66 | $1.66 | — |
| 2021-11-30 | 1.66 | $1.66 | — |
| 2021-11-29 | 1.66 | $1.66 | — |
| 2021-11-26 | 1.66 | $1.66 | — |
| 2021-11-24 | 1.66 | $1.66 | — |
| 2021-11-23 | 1.66 | $1.66 | — |
| 2021-11-22 | 1.66 | $1.66 | — |
| 2021-11-19 | 1.66 | $1.66 | — |
| 2021-11-18 | 1.66 | $1.66 | — |
| 2021-11-17 | 1.66 | $1.66 | — |
| 2021-11-16 | 1.66 | $1.66 | — |
| 2021-11-15 | 1.66 | $1.66 | — |
| 2021-11-12 | 1.66 | $1.66 | — |
| 2021-11-11 | 1.66 | $1.66 | — |
| 2021-11-10 | 1.67 | $1.66 | — |
| 2021-11-09 | 1.67 | $1.66 | — |
| 2021-11-08 | 1.67 | $1.66 | — |
| 2021-11-05 | 1.67 | $1.66 | — |
| 2021-11-04 | 1.67 | $1.66 | — |
| 2021-11-03 | 1.67 | $1.66 | — |
| 2021-11-02 | 1.67 | $1.66 | — |
| 2021-11-01 | 1.67 | $1.66 | — |
| 2021-10-29 | 1.67 | $1.66 | — |
| 2021-10-28 | 1.67 | $1.66 | — |
| 2021-10-27 | 1.67 | $1.66 | — |
| 2021-10-26 | 1.67 | $1.66 | — |
| 2021-10-25 | 1.67 | $1.66 | — |
| 2021-10-22 | 1.67 | $1.66 | — |
| 2021-10-21 | 1.68 | $1.66 | — |
| 2021-10-20 | 1.68 | $1.66 | — |
| 2021-10-19 | 1.68 | $1.66 | — |
| 2021-10-18 | 1.68 | $1.66 | — |
| 2021-10-15 | 1.68 | $1.66 | — |
| 2021-10-14 | 1.68 | $1.66 | — |
| 2021-10-13 | 1.68 | $1.66 | — |
| 2021-10-12 | 1.69 | $1.66 | — |
| 2021-10-11 | 1.69 | $1.66 | — |
| 2021-10-08 | 1.69 | $1.66 | — |
| 2021-10-07 | 1.69 | $1.66 | — |
| 2021-10-06 | 1.69 | $1.66 | — |
| 2021-10-05 | 1.69 | $1.66 | — |
| 2021-10-04 | 1.70 | $1.66 | — |
| 2021-10-01 | 1.70 | $1.66 | — |
| 2021-09-30 | 1.70 | $1.66 | — |
| 2021-09-29 | 1.70 | $1.66 | — |
| 2021-09-28 | 1.71 | $1.66 | — |
| 2021-09-27 | 1.71 | $1.66 | — |
| 2021-09-24 | 1.71 | $1.66 | — |
| 2021-09-23 | 1.71 | $1.66 | — |
| 2021-09-22 | 1.71 | $1.66 | — |
| 2021-09-21 | 1.72 | $1.66 | — |
| 2021-09-20 | 1.72 | $1.66 | — |
| 2021-09-17 | 1.72 | $1.66 | — |
| 2021-09-16 | 1.72 | $1.66 | 250 |
| 2021-09-15 | 1.72 | $1.69 | 1960 |
| 2021-09-14 | 1.72 | $1.68 | — |
| 2021-09-13 | 1.71 | $1.68 | — |
| 2021-09-10 | 1.71 | $1.68 | — |
| 2021-09-09 | 1.70 | $1.68 | — |
| 2021-09-08 | 1.69 | $1.68 | 166 |
| 2021-09-07 | 1.67 | $1.68 | — |
| 2021-09-03 | 1.66 | $1.68 | — |
| 2021-09-02 | 1.64 | $1.68 | — |
| 2021-09-01 | 1.61 | $1.68 | 250 |
| 2021-08-31 | 1.59 | $1.68 | 250 |
| 2021-08-30 | 1.56 | $1.60 | — |
| 2021-08-27 | 1.53 | $1.60 | — |
| 2021-08-26 | 1.51 | $1.60 | 2910 |
| 2021-08-25 | 1.48 | $1.59 | 250 |
| 2021-08-24 | 1.45 | $1.59 | — |
| 2021-08-23 | 1.41 | $1.59 | 250 |
| 2021-08-20 | 1.36 | $1.57 | 673 |
| 2021-08-19 | 1.31 | $1.30 | — |
| 2021-08-18 | 1.31 | $1.30 | — |
| 2021-08-17 | 1.32 | $1.30 | — |
| 2021-08-16 | 1.32 | $1.30 | — |
| 2021-08-13 | 1.32 | $1.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-08-10
Close Price
$0.21
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.89
Maximum
1.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.21 | $0.21 | 15000 |
| 2026-08-07 | 0.21 | $0.21 | 15000 |
| 2026-08-06 | 0.21 | $0.21 | — |
| 2026-08-05 | 0.21 | $0.21 | — |
| 2026-08-04 | 0.21 | $0.21 | 15000 |
| 2026-08-03 | 0.21 | $0.21 | 15000 |
| 2026-07-31 | 0.21 | $0.21 | 15000 |
| 2026-07-30 | 0.20 | $0.21 | 15000 |
| 2026-07-29 | 0.20 | $0.21 | — |
| 2026-07-28 | 0.20 | $0.21 | — |
| 2026-07-27 | 0.20 | $0.21 | 850 |
| 2026-07-24 | 0.20 | $0.20 | 15000 |
| 2026-07-23 | 0.20 | $0.20 | 15000 |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | — |
| 2026-07-20 | 0.20 | $0.20 | 15000 |
| 2026-07-17 | 0.20 | $0.20 | — |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 15000 |
| 2026-07-13 | 0.20 | $0.20 | 15000 |
| 2026-07-10 | 0.20 | $0.20 | 15000 |
| 2026-07-09 | 0.20 | $0.20 | 15000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 15000 |
| 2026-07-02 | 0.20 | $0.20 | 15000 |
| 2026-07-01 | 0.20 | $0.20 | 15000 |
| 2026-06-30 | 0.20 | $0.20 | 15000 |
| 2026-06-29 | 0.20 | $0.20 | 15000 |
| 2026-06-26 | 0.20 | $0.20 | 15000 |
| 2026-06-25 | 0.20 | $0.20 | 15000 |
| 2026-06-24 | 0.20 | $0.20 | 15000 |
| 2026-06-23 | 0.20 | $0.20 | 15000 |
| 2026-06-22 | 0.20 | $0.20 | 15000 |
| 2026-06-18 | 0.20 | $0.20 | 15000 |
| 2026-06-17 | 0.20 | $0.20 | 15000 |
| 2026-06-16 | 0.21 | $0.20 | 15000 |
| 2026-06-15 | 0.21 | $0.20 | 15000 |
| 2026-06-12 | 0.21 | $0.20 | 15000 |
| 2026-06-11 | 0.22 | $0.20 | 15000 |
| 2026-06-10 | 0.22 | $0.21 | 15000 |
| 2026-06-09 | 0.23 | $0.23 | 15000 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 15000 |
| 2026-06-04 | 0.22 | $0.23 | 15000 |
| 2026-06-03 | 0.22 | $0.23 | 15000 |
| 2026-06-02 | 0.22 | $0.23 | 15000 |
| 2026-06-01 | 0.22 | $0.23 | 15000 |
| 2026-05-29 | 0.22 | $0.23 | 15000 |
| 2026-05-28 | 0.21 | $0.23 | 15000 |
| 2026-05-27 | 0.21 | $0.23 | 15000 |
| 2026-05-26 | 0.21 | $0.23 | — |
| 2026-05-22 | 0.20 | $0.23 | 15000 |
| 2026-05-21 | 0.20 | $0.23 | 15000 |
| 2026-05-20 | 0.19 | $0.17 | 15000 |
| 2026-05-19 | 0.20 | $0.17 | 15000 |
| 2026-05-18 | 0.22 | $0.17 | 15011 |
| 2026-05-15 | 0.24 | $0.20 | 199 |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.25 | $0.25 | 1000 |
| 2026-03-26 | 0.25 | $0.25 | 1000 |
| 2026-03-25 | 0.25 | $0.25 | 1000 |
| 2026-03-24 | 0.25 | $0.25 | 1000 |
| 2026-03-23 | 0.25 | $0.25 | 1000 |
| 2026-03-20 | 0.25 | $0.25 | 1000 |
| 2026-03-19 | 0.25 | $0.25 | 1000 |
| 2026-03-18 | 0.25 | $0.25 | 1000 |
| 2026-03-17 | 0.25 | $0.25 | 1000 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 22222 |
| 2026-03-12 | 0.25 | $0.25 | 16000 |
| 2026-03-11 | 0.24 | $0.24 | 2500 |
| 2026-03-10 | 0.24 | $0.24 | 2500 |
| 2026-03-09 | 0.24 | $0.24 | 2500 |
| 2026-03-06 | 0.24 | $0.24 | 2500 |
| 2026-03-05 | 0.24 | $0.24 | 2500 |
| 2026-03-04 | 0.24 | $0.24 | 2500 |
| 2026-03-03 | 0.24 | $0.24 | 2500 |
| 2026-03-02 | 0.24 | $0.24 | 2500 |
| 2026-02-27 | 0.24 | $0.24 | 2500 |
| 2026-02-26 | 0.24 | $0.24 | 2500 |
| 2026-02-25 | 0.24 | $0.24 | 2500 |
| 2026-02-24 | 0.24 | $0.24 | 2500 |
| 2026-02-23 | 0.23 | $0.24 | 2500 |
| 2026-02-20 | 0.23 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | 8000 |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | 2500 |
| 2026-02-04 | 0.22 | $0.22 | 2500 |
| 2026-02-03 | 0.22 | $0.22 | 2500 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 2500 |
| 2026-01-28 | 0.23 | $0.22 | 2500 |
| 2026-01-27 | 0.23 | $0.22 | 2500 |
| 2026-01-26 | 0.23 | $0.22 | 2500 |
| 2026-01-23 | 0.23 | $0.22 | 2500 |
| 2026-01-22 | 0.23 | $0.22 | 2500 |
| 2026-01-21 | 0.23 | $0.22 | 2500 |
| 2026-01-20 | 0.22 | $0.22 | 2500 |
| 2026-01-16 | 0.22 | $0.22 | 2500 |
| 2026-01-15 | 0.22 | $0.22 | 2500 |
| 2026-01-14 | 0.22 | $0.22 | 2500 |
| 2026-01-13 | 0.22 | $0.22 | 2500 |
| 2026-01-12 | 0.22 | $0.22 | 2500 |
| 2026-01-09 | 0.22 | $0.22 | 2500 |
| 2026-01-08 | 0.21 | $0.22 | 2500 |
| 2026-01-07 | 0.21 | $0.22 | 2500 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.20 | $0.22 | 8000 |
| 2026-01-02 | 0.20 | $0.19 | 2500 |
| 2025-12-31 | 0.20 | $0.19 | 2500 |
| 2025-12-30 | 0.20 | $0.19 | 2500 |
| 2025-12-29 | 0.20 | $0.19 | 2500 |
| 2025-12-26 | 0.20 | $0.19 | 2500 |
| 2025-12-24 | 0.21 | $0.19 | — |
| 2025-12-23 | 0.21 | $0.19 | 2500 |
| 2025-12-22 | 0.22 | $0.19 | 10000 |
| 2025-12-19 | 0.23 | $0.22 | 2500 |
| 2025-12-18 | 0.22 | $0.22 | 2500 |
| 2025-12-17 | 0.22 | $0.22 | 2500 |
| 2025-12-16 | 0.22 | $0.22 | 2500 |
| 2025-12-15 | 0.22 | $0.22 | 15000 |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | — |
| 2025-12-10 | 0.20 | $0.22 | 10000 |
| 2025-12-09 | 0.20 | $0.21 | — |
| 2025-12-08 | 0.20 | $0.21 | 2500 |
| 2025-12-05 | 0.19 | $0.21 | 2500 |
| 2025-12-04 | 0.19 | $0.21 | 2500 |
| 2025-12-03 | 0.19 | $0.21 | 2500 |
| 2025-12-02 | 0.18 | $0.21 | 2500 |
| 2025-12-01 | 0.18 | $0.21 | 2500 |
| 2025-11-28 | 0.17 | $0.21 | 2500 |
| 2025-11-26 | 0.17 | $0.21 | 2500 |
| 2025-11-25 | 0.16 | $0.21 | — |
| 2025-11-24 | 0.15 | $0.21 | 2500 |
| 2025-11-21 | 0.15 | $0.18 | 2500 |
| 2025-11-20 | 0.15 | $0.18 | 2500 |
| 2025-11-19 | 0.15 | $0.18 | 2500 |
| 2025-11-18 | 0.15 | $0.18 | 2500 |
| 2025-11-17 | 0.15 | $0.18 | 2500 |
| 2025-11-14 | 0.16 | $0.18 | 2500 |
| 2025-11-13 | 0.16 | $0.18 | 2500 |
| 2025-11-12 | 0.17 | $0.18 | 2500 |
| 2025-11-11 | 0.18 | $0.18 | 2500 |
| 2025-11-10 | 0.20 | $0.18 | 2500 |
| 2025-11-07 | 0.22 | $0.18 | 2500 |
| 2025-11-06 | 0.25 | $0.18 | 2500 |
| 2025-11-05 | 0.28 | $0.18 | 2500 |
| 2025-11-04 | 0.32 | $0.18 | 2500 |
| 2025-11-03 | 0.37 | $0.37 | 2500 |
| 2025-10-31 | 0.37 | $0.37 | 2500 |
| 2025-10-30 | 0.37 | $0.37 | 2500 |
| 2025-10-29 | 0.37 | $0.37 | 2500 |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.38 | $0.37 | — |
| 2025-09-30 | 0.38 | $0.37 | — |
| 2025-09-29 | 0.38 | $0.37 | — |
| 2025-09-26 | 0.38 | $0.37 | — |
| 2025-09-25 | 0.38 | $0.37 | — |
| 2025-09-24 | 0.38 | $0.37 | — |
| 2025-09-23 | 0.38 | $0.37 | — |
| 2025-09-22 | 0.38 | $0.37 | — |
| 2025-09-19 | 0.38 | $0.37 | — |
| 2025-09-18 | 0.38 | $0.37 | — |
| 2025-09-17 | 0.38 | $0.37 | — |
| 2025-09-16 | 0.38 | $0.37 | — |
| 2025-09-15 | 0.38 | $0.37 | 2500 |
| 2025-09-12 | 0.38 | $0.37 | — |
| 2025-09-11 | 0.38 | $0.37 | — |
| 2025-09-10 | 0.38 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.36 | $0.37 | — |
| 2025-09-04 | 0.36 | $0.37 | — |
| 2025-09-03 | 0.35 | $0.37 | — |
| 2025-09-02 | 0.34 | $0.37 | 2500 |
| 2025-08-29 | 0.33 | $0.37 | 24509 |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | 1500 |
| 2025-08-21 | 0.31 | $0.31 | 1500 |
| 2025-08-20 | 0.31 | $0.31 | 1500 |
| 2025-08-19 | 0.31 | $0.31 | 1500 |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | 1500 |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | 1500 |
| 2025-07-18 | 0.31 | $0.31 | 1500 |
| 2025-07-17 | 0.31 | $0.31 | 1500 |
| 2025-07-16 | 0.32 | $0.31 | 1500 |
| 2025-07-15 | 0.32 | $0.31 | 1500 |
| 2025-07-14 | 0.32 | $0.31 | 1500 |
| 2025-07-11 | 0.32 | $0.31 | 1500 |
| 2025-07-10 | 0.32 | $0.31 | — |
| 2025-07-09 | 0.32 | $0.31 | 1500 |
| 2025-07-08 | 0.32 | $0.31 | 1500 |
| 2025-07-07 | 0.32 | $0.31 | 1500 |
| 2025-07-03 | 0.32 | $0.31 | — |
| 2025-07-02 | 0.32 | $0.31 | 1500 |
| 2025-07-01 | 0.32 | $0.31 | — |
| 2025-06-30 | 0.32 | $0.31 | — |
| 2025-06-27 | 0.32 | $0.31 | — |
| 2025-06-26 | 0.32 | $0.31 | — |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | — |
| 2025-06-23 | 0.32 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | — |
| 2025-06-18 | 0.32 | $0.31 | — |
| 2025-06-17 | 0.32 | $0.31 | — |
| 2025-06-16 | 0.32 | $0.31 | — |
| 2025-06-13 | 0.32 | $0.31 | — |
| 2025-06-12 | 0.32 | $0.31 | — |
| 2025-06-11 | 0.32 | $0.31 | — |
| 2025-06-10 | 0.32 | $0.31 | — |
| 2025-06-09 | 0.32 | $0.31 | — |
| 2025-06-06 | 0.32 | $0.31 | — |
| 2025-06-05 | 0.32 | $0.31 | — |
| 2025-06-04 | 0.32 | $0.31 | — |
| 2025-06-03 | 0.32 | $0.31 | — |
| 2025-06-02 | 0.32 | $0.31 | — |
| 2025-05-30 | 0.32 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | 1500 |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | — |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.31 | $0.31 | — |
| 2025-05-12 | 0.31 | $0.31 | — |
| 2025-05-09 | 0.31 | $0.31 | — |
| 2025-05-08 | 0.30 | $0.31 | — |
| 2025-05-07 | 0.30 | $0.31 | — |
| 2025-05-06 | 0.30 | $0.31 | — |
| 2025-05-05 | 0.30 | $0.31 | — |
| 2025-05-02 | 0.30 | $0.31 | — |
| 2025-05-01 | 0.30 | $0.31 | — |
| 2025-04-30 | 0.30 | $0.31 | — |
| 2025-04-29 | 0.30 | $0.31 | — |
| 2025-04-28 | 0.30 | $0.31 | — |
| 2025-04-25 | 0.30 | $0.31 | — |
| 2025-04-24 | 0.30 | $0.31 | — |
| 2025-04-23 | 0.30 | $0.31 | — |
| 2025-04-22 | 0.30 | $0.31 | — |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | — |
| 2025-04-16 | 0.32 | $0.31 | — |
| 2025-04-15 | 0.32 | $0.31 | — |
| 2025-04-14 | 0.33 | $0.31 | — |
| 2025-04-11 | 0.35 | $0.31 | — |
| 2025-04-10 | 0.36 | $0.31 | — |
| 2025-04-09 | 0.38 | $0.31 | 180 |
| 2025-04-08 | 0.41 | $0.41 | 1500 |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | 1500 |
| 2025-04-03 | 0.41 | $0.41 | — |
| 2025-04-02 | 0.41 | $0.41 | — |
| 2025-04-01 | 0.40 | $0.41 | — |
| 2025-03-31 | 0.40 | $0.41 | — |
| 2025-03-28 | 0.40 | $0.41 | — |
| 2025-03-27 | 0.40 | $0.41 | — |
| 2025-03-26 | 0.40 | $0.41 | — |
| 2025-03-25 | 0.40 | $0.41 | — |
| 2025-03-24 | 0.40 | $0.41 | — |
| 2025-03-21 | 0.40 | $0.41 | — |
| 2025-03-20 | 0.40 | $0.41 | — |
| 2025-03-19 | 0.40 | $0.41 | — |
| 2025-03-18 | 0.40 | $0.41 | — |
| 2025-03-17 | 0.40 | $0.41 | — |
| 2025-03-14 | 0.40 | $0.41 | — |
| 2025-03-13 | 0.40 | $0.41 | — |
| 2025-03-12 | 0.41 | $0.41 | — |
| 2025-03-11 | 0.41 | $0.41 | — |
| 2025-03-10 | 0.41 | $0.41 | — |
| 2025-03-07 | 0.42 | $0.41 | — |
| 2025-03-06 | 0.42 | $0.41 | — |
| 2025-03-05 | 0.43 | $0.41 | — |
| 2025-03-04 | 0.44 | $0.41 | — |
| 2025-03-03 | 0.45 | $0.41 | 111 |
| 2025-02-28 | 0.47 | $0.47 | — |
| 2025-02-27 | 0.47 | $0.47 | — |
| 2025-02-26 | 0.47 | $0.47 | — |
| 2025-02-25 | 0.47 | $0.47 | — |
| 2025-02-24 | 0.47 | $0.47 | — |
| 2025-02-21 | 0.47 | $0.47 | — |
| 2025-02-20 | 0.47 | $0.47 | — |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | — |
| 2025-02-14 | 0.47 | $0.47 | — |
| 2025-02-13 | 0.47 | $0.47 | — |
| 2025-02-12 | 0.47 | $0.47 | — |
| 2025-02-11 | 0.47 | $0.47 | — |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | — |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | — |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | — |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | — |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | — |
| 2025-01-17 | 0.47 | $0.47 | — |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | — |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | — |
| 2025-01-10 | 0.47 | $0.47 | — |
| 2025-01-08 | 0.47 | $0.47 | — |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | — |
| 2025-01-03 | 0.47 | $0.47 | — |
| 2025-01-02 | 0.47 | $0.47 | — |
| 2024-12-31 | 0.47 | $0.47 | — |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | — |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | — |
| 2024-12-23 | 0.47 | $0.47 | — |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | — |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.47 | $0.47 | — |
| 2024-12-16 | 0.47 | $0.47 | — |
| 2024-12-13 | 0.47 | $0.47 | — |
| 2024-12-12 | 0.47 | $0.47 | — |
| 2024-12-11 | 0.47 | $0.47 | — |
| 2024-12-10 | 0.47 | $0.47 | — |
| 2024-12-09 | 0.47 | $0.47 | — |
| 2024-12-06 | 0.47 | $0.47 | — |
| 2024-12-05 | 0.47 | $0.47 | — |
| 2024-12-04 | 0.47 | $0.47 | — |
| 2024-12-03 | 0.47 | $0.47 | — |
| 2024-12-02 | 0.47 | $0.47 | — |
| 2024-11-29 | 0.47 | $0.47 | — |
| 2024-11-27 | 0.47 | $0.47 | — |
| 2024-11-26 | 0.47 | $0.47 | — |
| 2024-11-25 | 0.47 | $0.47 | — |
| 2024-11-22 | 0.47 | $0.47 | — |
| 2024-11-21 | 0.47 | $0.47 | — |
| 2024-11-20 | 0.47 | $0.47 | — |
| 2024-11-19 | 0.47 | $0.47 | — |
| 2024-11-18 | 0.47 | $0.47 | — |
| 2024-11-15 | 0.47 | $0.47 | — |
| 2024-11-14 | 0.47 | $0.47 | — |
| 2024-11-13 | 0.47 | $0.47 | — |
| 2024-11-12 | 0.47 | $0.47 | — |
| 2024-11-11 | 0.47 | $0.47 | — |
| 2024-11-08 | 0.47 | $0.47 | — |
| 2024-11-07 | 0.47 | $0.47 | — |
| 2024-11-06 | 0.47 | $0.47 | — |
| 2024-11-05 | 0.47 | $0.47 | — |
| 2024-11-04 | 0.47 | $0.47 | — |
| 2024-11-01 | 0.47 | $0.47 | — |
| 2024-10-31 | 0.47 | $0.47 | — |
| 2024-10-30 | 0.47 | $0.47 | — |
| 2024-10-29 | 0.47 | $0.47 | — |
| 2024-10-28 | 0.47 | $0.47 | — |
| 2024-10-25 | 0.47 | $0.47 | — |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.47 | $0.47 | — |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | — |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.47 | $0.47 | — |
| 2024-10-16 | 0.47 | $0.47 | — |
| 2024-10-15 | 0.47 | $0.47 | — |
| 2024-10-14 | 0.47 | $0.47 | — |
| 2024-10-11 | 0.47 | $0.47 | — |
| 2024-10-10 | 0.47 | $0.47 | — |
| 2024-10-09 | 0.47 | $0.47 | — |
| 2024-10-08 | 0.47 | $0.47 | — |
| 2024-10-07 | 0.47 | $0.47 | — |
| 2024-10-04 | 0.47 | $0.47 | — |
| 2024-10-03 | 0.47 | $0.47 | — |
| 2024-10-02 | 0.47 | $0.47 | — |
| 2024-10-01 | 0.47 | $0.47 | — |
| 2024-09-30 | 0.47 | $0.47 | — |
| 2024-09-27 | 0.47 | $0.47 | — |
| 2024-09-26 | 0.47 | $0.47 | — |
| 2024-09-25 | 0.47 | $0.47 | — |
| 2024-09-24 | 0.47 | $0.47 | — |
| 2024-09-23 | 0.47 | $0.47 | — |
| 2024-09-20 | 0.47 | $0.47 | — |
| 2024-09-19 | 0.47 | $0.47 | — |
| 2024-09-18 | 0.47 | $0.47 | — |
| 2024-09-17 | 0.47 | $0.47 | — |
| 2024-09-16 | 0.47 | $0.47 | — |
| 2024-09-13 | 0.47 | $0.47 | — |
| 2024-09-12 | 0.47 | $0.47 | — |
| 2024-09-11 | 0.47 | $0.47 | — |
| 2024-09-10 | 0.47 | $0.47 | — |
| 2024-09-09 | 0.47 | $0.47 | — |
| 2024-09-06 | 0.47 | $0.47 | — |
| 2024-09-05 | 0.47 | $0.47 | — |
| 2024-09-04 | 0.47 | $0.47 | — |
| 2024-09-03 | 0.47 | $0.47 | — |
| 2024-08-30 | 0.47 | $0.47 | — |
| 2024-08-29 | 0.47 | $0.47 | — |
| 2024-08-28 | 0.47 | $0.47 | — |
| 2024-08-27 | 0.47 | $0.47 | — |
| 2024-08-26 | 0.47 | $0.47 | — |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.47 | $0.47 | — |
| 2024-08-16 | 0.47 | $0.47 | — |
| 2024-08-15 | 0.47 | $0.47 | — |
| 2024-08-14 | 0.47 | $0.47 | — |
| 2024-08-13 | 0.47 | $0.47 | — |
| 2024-08-12 | 0.47 | $0.47 | — |
| 2024-08-09 | 0.47 | $0.47 | — |
| 2024-08-08 | 0.47 | $0.47 | — |
| 2024-08-07 | 0.47 | $0.47 | — |
| 2024-08-06 | 0.47 | $0.47 | — |
| 2024-08-05 | 0.47 | $0.47 | — |
| 2024-08-02 | 0.47 | $0.47 | — |
| 2024-08-01 | 0.47 | $0.47 | — |
| 2024-07-31 | 0.47 | $0.47 | — |
| 2024-07-30 | 0.47 | $0.47 | — |
| 2024-07-29 | 0.47 | $0.47 | — |
| 2024-07-26 | 0.47 | $0.47 | — |
| 2024-07-25 | 0.47 | $0.47 | — |
| 2024-07-24 | 0.47 | $0.47 | — |
| 2024-07-23 | 0.47 | $0.47 | — |
| 2024-07-22 | 0.47 | $0.47 | — |
| 2024-07-19 | 0.47 | $0.47 | — |
| 2024-07-18 | 0.47 | $0.47 | — |
| 2024-07-17 | 0.47 | $0.47 | — |
| 2024-07-16 | 0.47 | $0.47 | — |
| 2024-07-15 | 0.47 | $0.47 | — |
| 2024-07-12 | 0.47 | $0.47 | — |
| 2024-07-11 | 0.47 | $0.47 | — |
| 2024-07-10 | 0.47 | $0.47 | — |
| 2024-07-09 | 0.47 | $0.47 | — |
| 2024-07-08 | 0.47 | $0.47 | — |
| 2024-07-05 | 0.47 | $0.47 | — |
| 2024-07-03 | 0.47 | $0.47 | — |
| 2024-07-02 | 0.47 | $0.47 | — |
| 2024-07-01 | 0.47 | $0.47 | — |
| 2024-06-28 | 0.47 | $0.47 | — |
| 2024-06-27 | 0.47 | $0.47 | — |
| 2024-06-26 | 0.47 | $0.47 | — |
| 2024-06-25 | 0.47 | $0.47 | — |
| 2024-06-24 | 0.47 | $0.47 | — |
| 2024-06-21 | 0.47 | $0.47 | — |
| 2024-06-20 | 0.47 | $0.47 | — |
| 2024-06-18 | 0.47 | $0.47 | — |
| 2024-06-17 | 0.47 | $0.47 | — |
| 2024-06-14 | 0.47 | $0.47 | — |
| 2024-06-13 | 0.47 | $0.47 | — |
| 2024-06-12 | 0.47 | $0.47 | — |
| 2024-06-11 | 0.47 | $0.47 | — |
| 2024-06-10 | 0.47 | $0.47 | — |
| 2024-06-07 | 0.47 | $0.47 | — |
| 2024-06-06 | 0.47 | $0.47 | — |
| 2024-06-05 | 0.47 | $0.47 | — |
| 2024-06-04 | 0.47 | $0.47 | — |
| 2024-06-03 | 0.47 | $0.47 | — |
| 2024-05-31 | 0.47 | $0.47 | — |
| 2024-05-30 | 0.47 | $0.47 | — |
| 2024-05-29 | 0.47 | $0.47 | — |
| 2024-05-28 | 0.48 | $0.47 | — |
| 2024-05-24 | 0.48 | $0.47 | — |
| 2024-05-23 | 0.48 | $0.47 | — |
| 2024-05-22 | 0.48 | $0.47 | — |
| 2024-05-21 | 0.48 | $0.47 | — |
| 2024-05-20 | 0.48 | $0.47 | — |
| 2024-05-17 | 0.48 | $0.47 | — |
| 2024-05-16 | 0.48 | $0.47 | — |
| 2024-05-15 | 0.48 | $0.47 | — |
| 2024-05-14 | 0.48 | $0.47 | — |
| 2024-05-13 | 0.48 | $0.47 | — |
| 2024-05-10 | 0.48 | $0.47 | — |
| 2024-05-09 | 0.48 | $0.47 | — |
| 2024-05-08 | 0.48 | $0.47 | — |
| 2024-05-07 | 0.48 | $0.47 | — |
| 2024-05-06 | 0.48 | $0.47 | — |
| 2024-05-03 | 0.48 | $0.47 | — |
| 2024-05-02 | 0.48 | $0.47 | — |
| 2024-05-01 | 0.48 | $0.47 | — |
| 2024-04-30 | 0.48 | $0.47 | — |
| 2024-04-29 | 0.48 | $0.47 | — |
| 2024-04-26 | 0.48 | $0.47 | — |
| 2024-04-25 | 0.48 | $0.47 | — |
| 2024-04-24 | 0.48 | $0.47 | — |
| 2024-04-23 | 0.48 | $0.47 | — |
| 2024-04-22 | 0.47 | $0.47 | — |
| 2024-04-19 | 0.47 | $0.47 | — |
| 2024-04-18 | 0.47 | $0.47 | — |
| 2024-04-17 | 0.47 | $0.47 | — |
| 2024-04-16 | 0.47 | $0.47 | — |
| 2024-04-15 | 0.46 | $0.47 | — |
| 2024-04-12 | 0.46 | $0.47 | — |
| 2024-04-11 | 0.46 | $0.47 | — |
| 2024-04-10 | 0.45 | $0.47 | — |
| 2024-04-09 | 0.45 | $0.47 | — |
| 2024-04-08 | 0.44 | $0.47 | — |
| 2024-04-05 | 0.44 | $0.47 | — |
| 2024-04-04 | 0.43 | $0.47 | — |
| 2024-04-03 | 0.43 | $0.47 | — |
| 2024-04-02 | 0.42 | $0.47 | — |
| 2024-04-01 | 0.41 | $0.47 | — |
| 2024-03-28 | 0.41 | $0.47 | — |
| 2024-03-27 | 0.40 | $0.47 | — |
| 2024-03-26 | 0.39 | $0.47 | — |
| 2024-03-25 | 0.39 | $0.47 | — |
| 2024-03-22 | 0.38 | $0.47 | — |
| 2024-03-21 | 0.37 | $0.47 | — |
| 2024-03-20 | 0.37 | $0.47 | — |
| 2024-03-19 | 0.36 | $0.47 | — |
| 2024-03-18 | 0.36 | $0.47 | — |
| 2024-03-15 | 0.36 | $0.47 | — |
| 2024-03-14 | 0.36 | $0.47 | — |
| 2024-03-13 | 0.37 | $0.47 | — |
| 2024-03-12 | 0.38 | $0.47 | — |
| 2024-03-11 | 0.39 | $0.47 | — |
| 2024-03-08 | 0.41 | $0.47 | — |
| 2024-03-07 | 0.44 | $0.47 | — |
| 2024-03-06 | 0.48 | $0.47 | — |
| 2024-03-05 | 0.54 | $0.47 | — |
| 2024-03-04 | 0.60 | $0.47 | — |
| 2024-03-01 | 0.69 | $0.47 | — |
| 2024-02-29 | 0.79 | $0.47 | — |
| 2024-02-28 | 0.92 | $0.47 | 2000 |
| 2024-02-27 | 1.08 | $1.08 | — |
| 2024-02-26 | 1.08 | $1.08 | — |
| 2024-02-23 | 1.08 | $1.08 | — |
| 2024-02-22 | 1.08 | $1.08 | — |
| 2024-02-21 | 1.08 | $1.08 | — |
| 2024-02-20 | 1.08 | $1.08 | — |
| 2024-02-16 | 1.08 | $1.08 | — |
| 2024-02-15 | 1.08 | $1.08 | — |
| 2024-02-14 | 1.08 | $1.08 | — |
| 2024-02-13 | 1.08 | $1.08 | — |
| 2024-02-12 | 1.08 | $1.08 | — |
| 2024-02-09 | 1.08 | $1.08 | — |
| 2024-02-08 | 1.08 | $1.08 | — |
| 2024-02-07 | 1.08 | $1.08 | — |
| 2024-02-06 | 1.08 | $1.08 | — |
| 2024-02-05 | 1.08 | $1.08 | — |
| 2024-02-02 | 1.08 | $1.08 | — |
| 2024-02-01 | 1.08 | $1.08 | — |
| 2024-01-31 | 1.08 | $1.08 | — |
| 2024-01-30 | 1.08 | $1.08 | — |
| 2024-01-29 | 1.08 | $1.08 | — |
| 2024-01-26 | 1.08 | $1.08 | — |
| 2024-01-25 | 1.08 | $1.08 | — |
| 2024-01-24 | 1.08 | $1.08 | — |
| 2024-01-23 | 1.08 | $1.08 | — |
| 2024-01-22 | 1.08 | $1.08 | — |
| 2024-01-19 | 1.08 | $1.08 | — |
| 2024-01-18 | 1.08 | $1.08 | — |
| 2024-01-17 | 1.08 | $1.08 | — |
| 2024-01-16 | 1.08 | $1.08 | — |
| 2024-01-12 | 1.08 | $1.08 | — |
| 2024-01-11 | 1.08 | $1.08 | — |
| 2024-01-10 | 1.08 | $1.08 | — |
| 2024-01-09 | 1.08 | $1.08 | — |
| 2024-01-08 | 1.08 | $1.08 | — |
| 2024-01-05 | 1.08 | $1.08 | — |
| 2024-01-04 | 1.08 | $1.08 | — |
| 2024-01-03 | 1.08 | $1.08 | — |
| 2024-01-02 | 1.08 | $1.08 | — |
| 2023-12-29 | 1.08 | $1.08 | — |
| 2023-12-28 | 1.08 | $1.08 | — |
| 2023-12-27 | 1.08 | $1.08 | — |
| 2023-12-26 | 1.08 | $1.08 | — |
| 2023-12-22 | 1.08 | $1.08 | — |
| 2023-12-21 | 1.08 | $1.08 | — |
| 2023-12-20 | 1.08 | $1.08 | — |
| 2023-12-19 | 1.08 | $1.08 | — |
| 2023-12-18 | 1.08 | $1.08 | — |
| 2023-12-15 | 1.08 | $1.08 | — |
| 2023-12-14 | 1.08 | $1.08 | — |
| 2023-12-13 | 1.08 | $1.08 | — |
| 2023-12-12 | 1.08 | $1.08 | — |
| 2023-12-11 | 1.08 | $1.08 | — |
| 2023-12-08 | 1.08 | $1.08 | — |
| 2023-12-07 | 1.08 | $1.08 | — |
| 2023-12-06 | 1.08 | $1.08 | — |
| 2023-12-05 | 1.08 | $1.08 | — |
| 2023-12-04 | 1.08 | $1.08 | — |
| 2023-12-01 | 1.08 | $1.08 | — |
| 2023-11-30 | 1.08 | $1.08 | — |
| 2023-11-29 | 1.09 | $1.08 | — |
| 2023-11-28 | 1.09 | $1.08 | — |
| 2023-11-27 | 1.09 | $1.08 | — |
| 2023-11-24 | 1.09 | $1.08 | — |
| 2023-11-22 | 1.09 | $1.08 | — |
| 2023-11-21 | 1.09 | $1.08 | — |
| 2023-11-20 | 1.09 | $1.08 | — |
| 2023-11-17 | 1.09 | $1.08 | — |
| 2023-11-16 | 1.09 | $1.08 | — |
| 2023-11-15 | 1.09 | $1.08 | — |
| 2023-11-14 | 1.09 | $1.08 | — |
| 2023-11-13 | 1.09 | $1.08 | — |
| 2023-11-10 | 1.09 | $1.08 | — |
| 2023-11-09 | 1.09 | $1.08 | — |
| 2023-11-08 | 1.09 | $1.08 | — |
| 2023-11-07 | 1.09 | $1.08 | — |
| 2023-11-06 | 1.09 | $1.08 | — |
| 2023-11-03 | 1.09 | $1.08 | — |
| 2023-11-02 | 1.09 | $1.08 | — |
| 2023-11-01 | 1.09 | $1.08 | — |
| 2023-10-31 | 1.09 | $1.08 | — |
| 2023-10-30 | 1.09 | $1.08 | — |
| 2023-10-27 | 1.09 | $1.08 | — |
| 2023-10-26 | 1.09 | $1.08 | — |
| 2023-10-25 | 1.09 | $1.08 | — |
| 2023-10-24 | 1.09 | $1.08 | — |
| 2023-10-23 | 1.09 | $1.08 | — |
| 2023-10-20 | 1.09 | $1.08 | — |
| 2023-10-19 | 1.09 | $1.08 | — |
| 2023-10-18 | 1.09 | $1.08 | — |
| 2023-10-17 | 1.08 | $1.08 | — |
| 2023-10-16 | 1.08 | $1.08 | — |
| 2023-10-13 | 1.08 | $1.08 | — |
| 2023-10-12 | 1.08 | $1.08 | — |
| 2023-10-11 | 1.08 | $1.08 | — |
| 2023-10-10 | 1.07 | $1.08 | — |
| 2023-10-09 | 1.07 | $1.08 | — |
| 2023-10-06 | 1.07 | $1.08 | — |
| 2023-10-05 | 1.07 | $1.08 | — |
| 2023-10-04 | 1.06 | $1.08 | — |
| 2023-10-03 | 1.06 | $1.08 | — |
| 2023-10-02 | 1.05 | $1.08 | — |
| 2023-09-29 | 1.05 | $1.08 | — |
| 2023-09-28 | 1.04 | $1.08 | — |
| 2023-09-27 | 1.04 | $1.08 | — |
| 2023-09-26 | 1.03 | $1.08 | — |
| 2023-09-25 | 1.03 | $1.08 | — |
| 2023-09-22 | 1.02 | $1.08 | — |
| 2023-09-21 | 1.02 | $1.08 | — |
| 2023-09-20 | 1.01 | $1.08 | — |
| 2023-09-19 | 1.01 | $1.08 | — |
| 2023-09-18 | 1.00 | $1.08 | — |
| 2023-09-15 | 1.00 | $1.08 | — |
| 2023-09-14 | 1.00 | $1.08 | — |
| 2023-09-13 | 1.00 | $1.08 | — |
| 2023-09-12 | 1.00 | $1.08 | — |
| 2023-09-11 | 1.00 | $1.08 | — |
| 2023-09-08 | 1.01 | $1.08 | — |
| 2023-09-07 | 1.02 | $1.08 | — |
| 2023-09-06 | 1.04 | $1.08 | — |
| 2023-09-05 | 1.06 | $1.08 | — |
| 2023-09-01 | 1.09 | $1.08 | — |
| 2023-08-31 | 1.13 | $1.08 | — |
| 2023-08-30 | 1.18 | $1.08 | — |
| 2023-08-29 | 1.25 | $1.08 | — |
| 2023-08-28 | 1.33 | $1.08 | — |
| 2023-08-25 | 1.43 | $1.08 | 833 |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.55 | $1.55 | — |
| 2023-08-08 | 1.55 | $1.55 | — |
| 2023-08-07 | 1.55 | $1.55 | — |
| 2023-08-04 | 1.55 | $1.55 | — |
| 2023-08-03 | 1.55 | $1.55 | — |
| 2023-08-02 | 1.55 | $1.55 | — |
| 2023-08-01 | 1.55 | $1.55 | — |
| 2023-07-31 | 1.55 | $1.55 | — |
| 2023-07-28 | 1.55 | $1.55 | — |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.55 | $1.55 | — |
| 2023-07-24 | 1.55 | $1.55 | — |
| 2023-07-21 | 1.55 | $1.55 | — |
| 2023-07-20 | 1.55 | $1.55 | — |
| 2023-07-19 | 1.55 | $1.55 | — |
| 2023-07-18 | 1.55 | $1.55 | — |
| 2023-07-17 | 1.55 | $1.55 | — |
| 2023-07-14 | 1.55 | $1.55 | — |
| 2023-07-13 | 1.55 | $1.55 | — |
| 2023-07-12 | 1.55 | $1.55 | — |
| 2023-07-11 | 1.55 | $1.55 | — |
| 2023-07-10 | 1.55 | $1.55 | — |
| 2023-07-07 | 1.55 | $1.55 | — |
| 2023-07-06 | 1.55 | $1.55 | — |
| 2023-07-05 | 1.55 | $1.55 | — |
| 2023-07-03 | 1.55 | $1.55 | — |
| 2023-06-30 | 1.55 | $1.55 | — |
| 2023-06-29 | 1.55 | $1.55 | — |
| 2023-06-28 | 1.55 | $1.55 | — |
| 2023-06-27 | 1.55 | $1.55 | — |
| 2023-06-26 | 1.55 | $1.55 | — |
| 2023-06-23 | 1.55 | $1.55 | — |
| 2023-06-22 | 1.55 | $1.55 | — |
| 2023-06-21 | 1.55 | $1.55 | — |
| 2023-06-20 | 1.55 | $1.55 | — |
| 2023-06-16 | 1.55 | $1.55 | — |
| 2023-06-15 | 1.55 | $1.55 | — |
| 2023-06-14 | 1.55 | $1.55 | — |
| 2023-06-13 | 1.55 | $1.55 | — |
| 2023-06-12 | 1.55 | $1.55 | — |
| 2023-06-09 | 1.55 | $1.55 | — |
| 2023-06-08 | 1.55 | $1.55 | — |
| 2023-06-07 | 1.55 | $1.55 | — |
| 2023-06-06 | 1.55 | $1.55 | — |
| 2023-06-05 | 1.56 | $1.55 | — |
| 2023-06-02 | 1.56 | $1.55 | — |
| 2023-06-01 | 1.56 | $1.55 | — |
| 2023-05-31 | 1.56 | $1.55 | — |
| 2023-05-30 | 1.56 | $1.55 | — |
| 2023-05-26 | 1.56 | $1.55 | — |
| 2023-05-25 | 1.57 | $1.55 | — |
| 2023-05-24 | 1.57 | $1.55 | — |
| 2023-05-23 | 1.57 | $1.55 | — |
| 2023-05-22 | 1.57 | $1.55 | — |
| 2023-05-19 | 1.58 | $1.55 | — |
| 2023-05-18 | 1.58 | $1.55 | — |
| 2023-05-17 | 1.58 | $1.55 | — |
| 2023-05-16 | 1.58 | $1.55 | — |
| 2023-05-15 | 1.59 | $1.55 | — |
| 2023-05-12 | 1.59 | $1.55 | — |
| 2023-05-11 | 1.59 | $1.55 | — |
| 2023-05-10 | 1.59 | $1.55 | — |
| 2023-05-09 | 1.59 | $1.55 | — |
| 2023-05-08 | 1.59 | $1.55 | — |
| 2023-05-05 | 1.58 | $1.55 | — |
| 2023-05-04 | 1.58 | $1.55 | — |
| 2023-05-03 | 1.57 | $1.55 | — |
| 2023-05-02 | 1.56 | $1.55 | — |
| 2023-05-01 | 1.54 | $1.55 | — |
| 2023-04-28 | 1.53 | $1.55 | — |
| 2023-04-27 | 1.50 | $1.55 | — |
| 2023-04-26 | 1.47 | $1.55 | — |
| 2023-04-25 | 1.43 | $1.55 | — |
| 2023-04-24 | 1.39 | $1.55 | 2500 |
| 2023-04-21 | 1.33 | $1.33 | — |
| 2023-04-20 | 1.33 | $1.33 | — |
| 2023-04-19 | 1.33 | $1.33 | — |
| 2023-04-18 | 1.33 | $1.33 | — |
| 2023-04-17 | 1.33 | $1.33 | — |
| 2023-04-14 | 1.33 | $1.33 | — |
| 2023-04-13 | 1.33 | $1.33 | — |
| 2023-04-12 | 1.33 | $1.33 | — |
| 2023-04-11 | 1.33 | $1.33 | — |
| 2023-04-10 | 1.33 | $1.33 | — |
| 2023-04-06 | 1.33 | $1.33 | — |
| 2023-04-05 | 1.33 | $1.33 | — |
| 2023-04-04 | 1.33 | $1.33 | — |
| 2023-04-03 | 1.33 | $1.33 | — |
| 2023-03-31 | 1.33 | $1.33 | — |
| 2023-03-30 | 1.33 | $1.33 | — |
| 2023-03-29 | 1.33 | $1.33 | — |
| 2023-03-28 | 1.33 | $1.33 | — |
| 2023-03-27 | 1.33 | $1.33 | — |
| 2023-03-24 | 1.33 | $1.33 | — |
| 2023-03-23 | 1.33 | $1.33 | — |
| 2023-03-22 | 1.33 | $1.33 | — |
| 2023-03-21 | 1.33 | $1.33 | — |
| 2023-03-20 | 1.33 | $1.33 | — |
| 2023-03-17 | 1.33 | $1.33 | — |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.33 | $1.33 | — |
| 2023-02-02 | 1.33 | $1.33 | — |
| 2023-02-01 | 1.33 | $1.33 | — |
| 2023-01-31 | 1.33 | $1.33 | — |
| 2023-01-30 | 1.33 | $1.33 | — |
| 2023-01-27 | 1.33 | $1.33 | — |
| 2023-01-26 | 1.33 | $1.33 | — |
| 2023-01-25 | 1.33 | $1.33 | — |
| 2023-01-24 | 1.33 | $1.33 | — |
| 2023-01-23 | 1.33 | $1.33 | — |
| 2023-01-20 | 1.33 | $1.33 | — |
| 2023-01-19 | 1.33 | $1.33 | — |
| 2023-01-18 | 1.33 | $1.33 | — |
| 2023-01-17 | 1.33 | $1.33 | — |
| 2023-01-13 | 1.32 | $1.33 | — |
| 2023-01-12 | 1.32 | $1.33 | — |
| 2023-01-11 | 1.32 | $1.33 | — |
| 2023-01-10 | 1.32 | $1.33 | — |
| 2023-01-09 | 1.32 | $1.33 | — |
| 2023-01-06 | 1.32 | $1.33 | — |
| 2023-01-05 | 1.32 | $1.33 | — |
| 2023-01-04 | 1.32 | $1.33 | — |
| 2023-01-03 | 1.32 | $1.33 | — |
| 2022-12-30 | 1.31 | $1.33 | — |
| 2022-12-29 | 1.31 | $1.33 | — |
| 2022-12-28 | 1.31 | $1.33 | — |
| 2022-12-27 | 1.31 | $1.33 | — |
| 2022-12-23 | 1.31 | $1.33 | — |
| 2022-12-22 | 1.31 | $1.33 | — |
| 2022-12-21 | 1.31 | $1.33 | — |
| 2022-12-20 | 1.31 | $1.33 | — |
| 2022-12-19 | 1.31 | $1.33 | — |
| 2022-12-16 | 1.32 | $1.33 | — |
| 2022-12-15 | 1.32 | $1.33 | — |
| 2022-12-14 | 1.33 | $1.33 | — |
| 2022-12-13 | 1.33 | $1.33 | — |
| 2022-12-12 | 1.34 | $1.33 | — |
| 2022-12-09 | 1.35 | $1.33 | — |
| 2022-12-08 | 1.37 | $1.33 | — |
| 2022-12-07 | 1.39 | $1.33 | — |
| 2022-12-06 | 1.41 | $1.33 | 31 |
| 2022-12-05 | 1.44 | $1.44 | — |
| 2022-12-02 | 1.44 | $1.44 | — |
| 2022-12-01 | 1.44 | $1.44 | — |
| 2022-11-30 | 1.44 | $1.44 | — |
| 2022-11-29 | 1.44 | $1.44 | — |
| 2022-11-28 | 1.44 | $1.44 | — |
| 2022-11-25 | 1.44 | $1.44 | — |
| 2022-11-23 | 1.44 | $1.44 | — |
| 2022-11-22 | 1.44 | $1.44 | — |
| 2022-11-21 | 1.44 | $1.44 | — |
| 2022-11-18 | 1.44 | $1.44 | — |
| 2022-11-17 | 1.44 | $1.44 | — |
| 2022-11-16 | 1.44 | $1.44 | — |
| 2022-11-15 | 1.44 | $1.44 | — |
| 2022-11-14 | 1.44 | $1.44 | — |
| 2022-11-11 | 1.44 | $1.44 | — |
| 2022-11-10 | 1.44 | $1.44 | — |
| 2022-11-09 | 1.44 | $1.44 | — |
| 2022-11-08 | 1.44 | $1.44 | — |
| 2022-11-07 | 1.44 | $1.44 | — |
| 2022-11-04 | 1.44 | $1.44 | — |
| 2022-11-03 | 1.44 | $1.44 | — |
| 2022-11-02 | 1.44 | $1.44 | — |
| 2022-11-01 | 1.44 | $1.44 | — |
| 2022-10-31 | 1.44 | $1.44 | — |
| 2022-10-28 | 1.44 | $1.44 | — |
| 2022-10-27 | 1.44 | $1.44 | — |
| 2022-10-26 | 1.44 | $1.44 | — |
| 2022-10-25 | 1.44 | $1.44 | — |
| 2022-10-24 | 1.44 | $1.44 | — |
| 2022-10-21 | 1.44 | $1.44 | — |
| 2022-10-20 | 1.44 | $1.44 | — |
| 2022-10-19 | 1.44 | $1.44 | — |
| 2022-10-18 | 1.44 | $1.44 | — |
| 2022-10-17 | 1.44 | $1.44 | — |
| 2022-10-14 | 1.44 | $1.44 | — |
| 2022-10-13 | 1.44 | $1.44 | — |
| 2022-10-12 | 1.44 | $1.44 | — |
| 2022-10-11 | 1.44 | $1.44 | — |
| 2022-10-10 | 1.44 | $1.44 | — |
| 2022-10-07 | 1.44 | $1.44 | — |
| 2022-10-06 | 1.44 | $1.44 | — |
| 2022-10-05 | 1.44 | $1.44 | — |
| 2022-10-04 | 1.44 | $1.44 | — |
| 2022-10-03 | 1.44 | $1.44 | — |
| 2022-09-30 | 1.44 | $1.44 | — |
| 2022-09-29 | 1.44 | $1.44 | — |
| 2022-09-28 | 1.44 | $1.44 | — |
| 2022-09-27 | 1.44 | $1.44 | — |
| 2022-09-26 | 1.44 | $1.44 | — |
| 2022-09-23 | 1.44 | $1.44 | — |
| 2022-09-22 | 1.44 | $1.44 | — |
| 2022-09-21 | 1.44 | $1.44 | — |
| 2022-09-20 | 1.44 | $1.44 | — |
| 2022-09-19 | 1.43 | $1.44 | — |
| 2022-09-16 | 1.43 | $1.44 | — |
| 2022-09-15 | 1.43 | $1.44 | — |
| 2022-09-14 | 1.43 | $1.44 | — |
| 2022-09-13 | 1.43 | $1.44 | — |
| 2022-09-12 | 1.43 | $1.44 | — |
| 2022-09-09 | 1.43 | $1.44 | — |
| 2022-09-08 | 1.43 | $1.44 | — |
| 2022-09-07 | 1.43 | $1.44 | — |
| 2022-09-06 | 1.43 | $1.44 | — |
| 2022-09-02 | 1.43 | $1.44 | — |
| 2022-09-01 | 1.44 | $1.44 | — |
| 2022-08-31 | 1.44 | $1.44 | — |
| 2022-08-30 | 1.44 | $1.44 | — |
| 2022-08-29 | 1.44 | $1.44 | — |
| 2022-08-26 | 1.44 | $1.44 | — |
| 2022-08-25 | 1.45 | $1.44 | — |
| 2022-08-24 | 1.45 | $1.44 | — |
| 2022-08-23 | 1.46 | $1.44 | 750 |
| 2022-08-22 | 1.47 | $1.47 | — |
| 2022-08-19 | 1.47 | $1.47 | — |
| 2022-08-18 | 1.47 | $1.47 | — |
| 2022-08-17 | 1.47 | $1.47 | — |
| 2022-08-16 | 1.47 | $1.47 | — |
| 2022-08-15 | 1.47 | $1.47 | — |
| 2022-08-12 | 1.47 | $1.47 | — |
| 2022-08-11 | 1.47 | $1.47 | — |
| 2022-08-10 | 1.47 | $1.47 | — |
| 2022-08-09 | 1.47 | $1.47 | — |
| 2022-08-08 | 1.47 | $1.47 | — |
| 2022-08-05 | 1.47 | $1.47 | — |
| 2022-08-04 | 1.47 | $1.47 | — |
| 2022-08-03 | 1.47 | $1.47 | — |
| 2022-08-02 | 1.47 | $1.47 | — |
| 2022-08-01 | 1.47 | $1.47 | — |
| 2022-07-29 | 1.47 | $1.47 | — |
| 2022-07-28 | 1.47 | $1.47 | — |
| 2022-07-27 | 1.48 | $1.47 | — |
| 2022-07-26 | 1.48 | $1.47 | — |
| 2022-07-25 | 1.48 | $1.47 | — |
| 2022-07-22 | 1.48 | $1.47 | — |
| 2022-07-21 | 1.48 | $1.47 | — |
| 2022-07-20 | 1.48 | $1.47 | — |
| 2022-07-19 | 1.48 | $1.47 | — |
| 2022-07-18 | 1.48 | $1.47 | — |
| 2022-07-15 | 1.48 | $1.47 | — |
| 2022-07-14 | 1.49 | $1.47 | — |
| 2022-07-13 | 1.49 | $1.47 | — |
| 2022-07-12 | 1.49 | $1.47 | — |
| 2022-07-11 | 1.49 | $1.47 | — |
| 2022-07-08 | 1.49 | $1.47 | — |
| 2022-07-07 | 1.49 | $1.47 | — |
| 2022-07-06 | 1.49 | $1.47 | — |
| 2022-07-05 | 1.49 | $1.47 | — |
| 2022-07-01 | 1.48 | $1.47 | — |
| 2022-06-30 | 1.48 | $1.47 | — |
| 2022-06-29 | 1.48 | $1.47 | — |
| 2022-06-28 | 1.47 | $1.47 | — |
| 2022-06-27 | 1.46 | $1.47 | — |
| 2022-06-24 | 1.45 | $1.47 | — |
| 2022-06-23 | 1.44 | $1.47 | — |
| 2022-06-22 | 1.42 | $1.47 | — |
| 2022-06-21 | 1.41 | $1.47 | — |
| 2022-06-17 | 1.38 | $1.47 | 1666 |
| 2022-06-16 | 1.35 | $1.36 | — |
| 2022-06-15 | 1.35 | $1.36 | — |
| 2022-06-14 | 1.35 | $1.36 | — |
| 2022-06-13 | 1.35 | $1.36 | — |
| 2022-06-10 | 1.35 | $1.36 | — |
| 2022-06-09 | 1.36 | $1.36 | — |
| 2022-06-08 | 1.36 | $1.36 | — |
| 2022-06-07 | 1.36 | $1.36 | — |
| 2022-06-06 | 1.36 | $1.36 | — |
| 2022-06-03 | 1.37 | $1.36 | — |
| 2022-06-02 | 1.37 | $1.36 | — |
| 2022-06-01 | 1.38 | $1.36 | — |
| 2022-05-31 | 1.38 | $1.36 | — |
| 2022-05-27 | 1.39 | $1.36 | 1666 |
| 2022-05-26 | 1.40 | $1.40 | — |
| 2022-05-25 | 1.40 | $1.40 | — |
| 2022-05-24 | 1.40 | $1.40 | — |
| 2022-05-23 | 1.40 | $1.40 | — |
| 2022-05-20 | 1.40 | $1.40 | — |
| 2022-05-19 | 1.41 | $1.40 | — |
| 2022-05-18 | 1.41 | $1.40 | — |
| 2022-05-17 | 1.41 | $1.40 | — |
| 2022-05-16 | 1.41 | $1.40 | — |
| 2022-05-13 | 1.41 | $1.40 | — |
| 2022-05-12 | 1.41 | $1.40 | — |
| 2022-05-11 | 1.41 | $1.40 | — |
| 2022-05-10 | 1.41 | $1.40 | — |
| 2022-05-09 | 1.41 | $1.40 | — |
| 2022-05-06 | 1.41 | $1.40 | — |
| 2022-05-05 | 1.41 | $1.40 | — |
| 2022-05-04 | 1.41 | $1.40 | — |
| 2022-05-03 | 1.41 | $1.40 | — |
| 2022-05-02 | 1.41 | $1.40 | — |
| 2022-04-29 | 1.41 | $1.40 | — |
| 2022-04-28 | 1.41 | $1.40 | — |
| 2022-04-27 | 1.41 | $1.40 | — |
| 2022-04-26 | 1.41 | $1.40 | — |
| 2022-04-25 | 1.41 | $1.40 | — |
| 2022-04-22 | 1.41 | $1.40 | — |
| 2022-04-21 | 1.41 | $1.40 | — |
| 2022-04-20 | 1.41 | $1.40 | — |
| 2022-04-19 | 1.40 | $1.40 | — |
| 2022-04-18 | 1.40 | $1.40 | — |
| 2022-04-14 | 1.39 | $1.40 | — |
| 2022-04-13 | 1.38 | $1.40 | — |
| 2022-04-12 | 1.37 | $1.40 | 33 |
| 2022-04-11 | 1.36 | $1.35 | — |
| 2022-04-08 | 1.36 | $1.35 | — |
| 2022-04-07 | 1.36 | $1.35 | — |
| 2022-04-06 | 1.35 | $1.35 | — |
| 2022-04-05 | 1.35 | $1.35 | — |
| 2022-04-04 | 1.35 | $1.35 | — |
| 2022-04-01 | 1.35 | $1.35 | — |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.34 | $1.35 | — |
| 2022-03-24 | 1.34 | $1.35 | — |
| 2022-03-23 | 1.34 | $1.35 | — |
| 2022-03-22 | 1.34 | $1.35 | — |
| 2022-03-21 | 1.33 | $1.35 | — |
| 2022-03-18 | 1.33 | $1.35 | — |
| 2022-03-17 | 1.33 | $1.35 | — |
| 2022-03-16 | 1.32 | $1.35 | — |
| 2022-03-15 | 1.32 | $1.35 | — |
| 2022-03-14 | 1.32 | $1.35 | — |
| 2022-03-11 | 1.31 | $1.35 | — |
| 2022-03-10 | 1.31 | $1.35 | — |
| 2022-03-09 | 1.30 | $1.35 | — |
| 2022-03-08 | 1.30 | $1.35 | — |
| 2022-03-07 | 1.29 | $1.35 | — |
| 2022-03-04 | 1.29 | $1.35 | 3703 |
| 2022-03-03 | 1.28 | $1.35 | — |
| 2022-03-02 | 1.28 | $1.35 | — |
| 2022-03-01 | 1.27 | $1.35 | 1166 |
| 2022-02-28 | 1.27 | $1.35 | — |
| 2022-02-25 | 1.27 | $1.35 | 902 |
| 2022-02-24 | 1.27 | $1.30 | — |
| 2022-02-23 | 1.29 | $1.30 | — |
| 2022-02-22 | 1.31 | $1.30 | — |
| 2022-02-18 | 1.35 | $1.30 | — |
| 2022-02-17 | 1.39 | $1.30 | — |
| 2022-02-16 | 1.44 | $1.30 | — |
| 2022-02-15 | 1.50 | $1.30 | 66 |
| 2022-02-14 | 1.58 | $1.53 | — |
| 2022-02-11 | 1.60 | $1.53 | 1250 |
| 2022-02-10 | 1.63 | $1.53 | 416 |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.66 | $1.66 | — |
| 2022-01-25 | 1.66 | $1.66 | — |
| 2022-01-24 | 1.66 | $1.66 | — |
| 2022-01-21 | 1.66 | $1.66 | — |
| 2022-01-20 | 1.66 | $1.66 | — |
| 2022-01-19 | 1.66 | $1.66 | — |
| 2022-01-18 | 1.66 | $1.66 | — |
| 2022-01-14 | 1.66 | $1.66 | — |
| 2022-01-13 | 1.66 | $1.66 | — |
| 2022-01-12 | 1.66 | $1.66 | — |
| 2022-01-11 | 1.66 | $1.66 | — |
| 2022-01-10 | 1.66 | $1.66 | — |
| 2022-01-07 | 1.66 | $1.66 | — |
| 2022-01-06 | 1.66 | $1.66 | — |
| 2022-01-05 | 1.66 | $1.66 | — |
| 2022-01-04 | 1.66 | $1.66 | — |
| 2022-01-03 | 1.66 | $1.66 | — |
| 2021-12-31 | 1.66 | $1.66 | — |
| 2021-12-30 | 1.66 | $1.66 | — |
| 2021-12-29 | 1.66 | $1.66 | — |
| 2021-12-28 | 1.66 | $1.66 | — |
| 2021-12-27 | 1.66 | $1.66 | — |
| 2021-12-23 | 1.66 | $1.66 | — |
| 2021-12-22 | 1.66 | $1.66 | — |
| 2021-12-21 | 1.66 | $1.66 | — |
| 2021-12-20 | 1.66 | $1.66 | — |
| 2021-12-17 | 1.66 | $1.66 | — |
| 2021-12-16 | 1.66 | $1.66 | — |
| 2021-12-15 | 1.66 | $1.66 | — |
| 2021-12-14 | 1.66 | $1.66 | — |
| 2021-12-13 | 1.66 | $1.66 | — |
| 2021-12-10 | 1.66 | $1.66 | — |
| 2021-12-09 | 1.66 | $1.66 | — |
| 2021-12-08 | 1.66 | $1.66 | — |
| 2021-12-07 | 1.66 | $1.66 | — |
| 2021-12-06 | 1.66 | $1.66 | — |
| 2021-12-03 | 1.66 | $1.66 | — |
| 2021-12-02 | 1.66 | $1.66 | — |
| 2021-12-01 | 1.66 | $1.66 | — |
| 2021-11-30 | 1.66 | $1.66 | — |
| 2021-11-29 | 1.66 | $1.66 | — |
| 2021-11-26 | 1.66 | $1.66 | — |
| 2021-11-24 | 1.66 | $1.66 | — |
| 2021-11-23 | 1.66 | $1.66 | — |
| 2021-11-22 | 1.66 | $1.66 | — |
| 2021-11-19 | 1.66 | $1.66 | — |
| 2021-11-18 | 1.65 | $1.66 | — |
| 2021-11-17 | 1.65 | $1.66 | — |
| 2021-11-16 | 1.65 | $1.66 | — |
| 2021-11-15 | 1.65 | $1.66 | — |
| 2021-11-12 | 1.65 | $1.66 | — |
| 2021-11-11 | 1.65 | $1.66 | — |
| 2021-11-10 | 1.65 | $1.66 | — |
| 2021-11-09 | 1.65 | $1.66 | — |
| 2021-11-08 | 1.65 | $1.66 | — |
| 2021-11-05 | 1.65 | $1.66 | — |
| 2021-11-04 | 1.65 | $1.66 | — |
| 2021-11-03 | 1.65 | $1.66 | — |
| 2021-11-02 | 1.65 | $1.66 | — |
| 2021-11-01 | 1.65 | $1.66 | — |
| 2021-10-29 | 1.65 | $1.66 | — |
| 2021-10-28 | 1.65 | $1.66 | — |
| 2021-10-27 | 1.65 | $1.66 | — |
| 2021-10-26 | 1.65 | $1.66 | — |
| 2021-10-25 | 1.65 | $1.66 | — |
| 2021-10-22 | 1.65 | $1.66 | — |
| 2021-10-21 | 1.65 | $1.66 | — |
| 2021-10-20 | 1.65 | $1.66 | — |
| 2021-10-19 | 1.65 | $1.66 | — |
| 2021-10-18 | 1.65 | $1.66 | — |
| 2021-10-15 | 1.65 | $1.66 | — |
| 2021-10-14 | 1.65 | $1.66 | — |
| 2021-10-13 | 1.65 | $1.66 | — |
| 2021-10-12 | 1.66 | $1.66 | — |
| 2021-10-11 | 1.66 | $1.66 | — |
| 2021-10-08 | 1.66 | $1.66 | — |
| 2021-10-07 | 1.66 | $1.66 | — |
| 2021-10-06 | 1.66 | $1.66 | — |
| 2021-10-05 | 1.66 | $1.66 | — |
| 2021-10-04 | 1.67 | $1.66 | — |
| 2021-10-01 | 1.67 | $1.66 | — |
| 2021-09-30 | 1.67 | $1.66 | — |
| 2021-09-29 | 1.68 | $1.66 | — |
| 2021-09-28 | 1.68 | $1.66 | — |
| 2021-09-27 | 1.68 | $1.66 | — |
| 2021-09-24 | 1.69 | $1.66 | — |
| 2021-09-23 | 1.69 | $1.66 | — |
| 2021-09-22 | 1.70 | $1.66 | — |
| 2021-09-21 | 1.71 | $1.66 | — |
| 2021-09-20 | 1.71 | $1.66 | — |
| 2021-09-17 | 1.72 | $1.66 | — |
| 2021-09-16 | 1.73 | $1.66 | 250 |
| 2021-09-15 | 1.74 | $1.69 | 1960 |
| 2021-09-14 | 1.74 | $1.68 | — |
| 2021-09-13 | 1.74 | $1.68 | — |
| 2021-09-10 | 1.74 | $1.68 | — |
| 2021-09-09 | 1.73 | $1.68 | — |
| 2021-09-08 | 1.73 | $1.68 | 166 |
| 2021-09-07 | 1.72 | $1.68 | — |
| 2021-09-03 | 1.71 | $1.68 | — |
| 2021-09-02 | 1.69 | $1.68 | — |
| 2021-09-01 | 1.67 | $1.68 | 250 |
| 2021-08-31 | 1.64 | $1.68 | 250 |
| 2021-08-30 | 1.61 | $1.60 | — |
| 2021-08-27 | 1.59 | $1.60 | — |
| 2021-08-26 | 1.56 | $1.60 | 2910 |
| 2021-08-25 | 1.53 | $1.59 | 250 |
| 2021-08-24 | 1.49 | $1.59 | — |
| 2021-08-23 | 1.44 | $1.59 | 250 |
| 2021-08-20 | 1.38 | $1.57 | 673 |
| 2021-08-19 | 1.31 | $1.30 | — |
| 2021-08-18 | 1.31 | $1.30 | — |
| 2021-08-17 | 1.31 | $1.30 | — |
| 2021-08-16 | 1.31 | $1.30 | — |
| 2021-08-13 | 1.32 | $1.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.47
2026-08-10
Close Price
$0.21
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.90
Maximum
99.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.47 | $0.21 | 15000 |
| 2026-08-07 | 41.47 | $0.21 | 15000 |
| 2026-08-06 | 41.47 | $0.21 | — |
| 2026-08-05 | 41.47 | $0.21 | — |
| 2026-08-04 | 41.47 | $0.21 | 15000 |
| 2026-08-03 | 41.47 | $0.21 | 15000 |
| 2026-07-31 | 41.47 | $0.21 | 15000 |
| 2026-07-30 | 41.47 | $0.21 | 15000 |
| 2026-07-29 | 41.47 | $0.21 | — |
| 2026-07-28 | 41.47 | $0.21 | — |
| 2026-07-27 | 41.47 | $0.21 | 850 |
| 2026-07-24 | 33.82 | $0.20 | 15000 |
| 2026-07-23 | 33.82 | $0.20 | 15000 |
| 2026-07-22 | 33.82 | $0.20 | — |
| 2026-07-21 | 33.82 | $0.20 | — |
| 2026-07-20 | 33.82 | $0.20 | 15000 |
| 2026-07-17 | 33.82 | $0.20 | — |
| 2026-07-16 | 33.82 | $0.20 | — |
| 2026-07-15 | 33.82 | $0.20 | — |
| 2026-07-14 | 33.82 | $0.20 | 15000 |
| 2026-07-13 | 33.82 | $0.20 | 15000 |
| 2026-07-10 | 33.82 | $0.20 | 15000 |
| 2026-07-09 | 33.82 | $0.20 | 15000 |
| 2026-07-08 | 33.82 | $0.20 | — |
| 2026-07-07 | 33.82 | $0.20 | — |
| 2026-07-06 | 33.82 | $0.20 | 15000 |
| 2026-07-02 | 33.82 | $0.20 | 15000 |
| 2026-07-01 | 33.82 | $0.20 | 15000 |
| 2026-06-30 | 33.82 | $0.20 | 15000 |
| 2026-06-29 | 33.82 | $0.20 | 15000 |
| 2026-06-26 | 33.82 | $0.20 | 15000 |
| 2026-06-25 | 33.82 | $0.20 | 15000 |
| 2026-06-24 | 33.82 | $0.20 | 15000 |
| 2026-06-23 | 33.82 | $0.20 | 15000 |
| 2026-06-22 | 33.82 | $0.20 | 15000 |
| 2026-06-18 | 33.82 | $0.20 | 15000 |
| 2026-06-17 | 33.82 | $0.20 | 15000 |
| 2026-06-16 | 33.82 | $0.20 | 15000 |
| 2026-06-15 | 33.82 | $0.20 | 15000 |
| 2026-06-12 | 33.82 | $0.20 | 15000 |
| 2026-06-11 | 33.82 | $0.20 | 15000 |
| 2026-06-10 | 36.93 | $0.21 | 15000 |
| 2026-06-09 | 48.06 | $0.23 | 15000 |
| 2026-06-08 | 48.06 | $0.23 | — |
| 2026-06-05 | 48.06 | $0.23 | 15000 |
| 2026-06-04 | 48.06 | $0.23 | 15000 |
| 2026-06-03 | 48.06 | $0.23 | 15000 |
| 2026-06-02 | 48.06 | $0.23 | 15000 |
| 2026-06-01 | 48.06 | $0.23 | 15000 |
| 2026-05-29 | 48.06 | $0.23 | 15000 |
| 2026-05-28 | 48.06 | $0.23 | 15000 |
| 2026-05-27 | 48.06 | $0.23 | 15000 |
| 2026-05-26 | 48.06 | $0.23 | — |
| 2026-05-22 | 48.06 | $0.23 | 15000 |
| 2026-05-21 | 48.06 | $0.23 | 15000 |
| 2026-05-20 | 2.75 | $0.17 | 15000 |
| 2026-05-19 | 2.75 | $0.17 | 15000 |
| 2026-05-18 | 2.75 | $0.17 | 15011 |
| 2026-05-15 | 4.40 | $0.20 | 199 |
| 2026-05-14 | 84.82 | $0.25 | 1000 |
| 2026-05-13 | 84.82 | $0.25 | 1000 |
| 2026-05-12 | 84.82 | $0.25 | 1000 |
| 2026-05-11 | 84.82 | $0.25 | 1000 |
| 2026-05-08 | 84.82 | $0.25 | 1000 |
| 2026-05-07 | 84.82 | $0.25 | — |
| 2026-05-06 | 84.82 | $0.25 | 1000 |
| 2026-05-05 | 84.82 | $0.25 | 1000 |
| 2026-05-04 | 84.82 | $0.25 | — |
| 2026-05-01 | 84.82 | $0.25 | 1000 |
| 2026-04-30 | 84.82 | $0.25 | 1000 |
| 2026-04-29 | 84.82 | $0.25 | 1000 |
| 2026-04-28 | 84.82 | $0.25 | 1000 |
| 2026-04-27 | 84.82 | $0.25 | 1000 |
| 2026-04-24 | 84.82 | $0.25 | 1000 |
| 2026-04-23 | 84.82 | $0.25 | 1000 |
| 2026-04-22 | 84.82 | $0.25 | 1000 |
| 2026-04-21 | 84.82 | $0.25 | 1000 |
| 2026-04-20 | 84.82 | $0.25 | — |
| 2026-04-17 | 84.82 | $0.25 | 1000 |
| 2026-04-16 | 84.82 | $0.25 | 1000 |
| 2026-04-15 | 84.82 | $0.25 | 1000 |
| 2026-04-14 | 84.82 | $0.25 | 1000 |
| 2026-04-13 | 84.82 | $0.25 | 1000 |
| 2026-04-10 | 84.82 | $0.25 | 1000 |
| 2026-04-09 | 84.82 | $0.25 | 1000 |
| 2026-04-08 | 84.82 | $0.25 | 1000 |
| 2026-04-07 | 84.82 | $0.25 | 1000 |
| 2026-04-06 | 84.82 | $0.25 | 1000 |
| 2026-04-02 | 84.82 | $0.25 | 1000 |
| 2026-04-01 | 84.82 | $0.25 | 1000 |
| 2026-03-31 | 84.82 | $0.25 | 1000 |
| 2026-03-30 | 84.82 | $0.25 | 1000 |
| 2026-03-27 | 84.82 | $0.25 | 1000 |
| 2026-03-26 | 84.82 | $0.25 | 1000 |
| 2026-03-25 | 84.82 | $0.25 | 1000 |
| 2026-03-24 | 84.82 | $0.25 | 1000 |
| 2026-03-23 | 84.82 | $0.25 | 1000 |
| 2026-03-20 | 84.82 | $0.25 | 1000 |
| 2026-03-19 | 84.82 | $0.25 | 1000 |
| 2026-03-18 | 84.82 | $0.25 | 1000 |
| 2026-03-17 | 84.82 | $0.25 | 1000 |
| 2026-03-16 | 84.82 | $0.25 | — |
| 2026-03-13 | 84.82 | $0.25 | 22222 |
| 2026-03-12 | 84.82 | $0.25 | 16000 |
| 2026-03-11 | 76.15 | $0.24 | 2500 |
| 2026-03-10 | 76.15 | $0.24 | 2500 |
| 2026-03-09 | 76.15 | $0.24 | 2500 |
| 2026-03-06 | 76.15 | $0.24 | 2500 |
| 2026-03-05 | 76.15 | $0.24 | 2500 |
| 2026-03-04 | 76.15 | $0.24 | 2500 |
| 2026-03-03 | 76.15 | $0.24 | 2500 |
| 2026-03-02 | 76.15 | $0.24 | 2500 |
| 2026-02-27 | 76.15 | $0.24 | 2500 |
| 2026-02-26 | 76.15 | $0.24 | 2500 |
| 2026-02-25 | 76.15 | $0.24 | 2500 |
| 2026-02-24 | 76.15 | $0.24 | 2500 |
| 2026-02-23 | 76.15 | $0.24 | 2500 |
| 2026-02-20 | 76.15 | $0.24 | — |
| 2026-02-19 | 76.15 | $0.24 | 8000 |
| 2026-02-18 | 49.40 | $0.22 | — |
| 2026-02-17 | 49.40 | $0.22 | — |
| 2026-02-13 | 49.40 | $0.22 | — |
| 2026-02-12 | 49.40 | $0.22 | — |
| 2026-02-11 | 49.40 | $0.22 | — |
| 2026-02-10 | 49.40 | $0.22 | — |
| 2026-02-09 | 49.40 | $0.22 | — |
| 2026-02-06 | 49.40 | $0.22 | — |
| 2026-02-05 | 49.40 | $0.22 | 2500 |
| 2026-02-04 | 49.40 | $0.22 | 2500 |
| 2026-02-03 | 49.40 | $0.22 | 2500 |
| 2026-02-02 | 49.40 | $0.22 | — |
| 2026-01-30 | 49.40 | $0.22 | — |
| 2026-01-29 | 49.40 | $0.22 | 2500 |
| 2026-01-28 | 49.40 | $0.22 | 2500 |
| 2026-01-27 | 49.40 | $0.22 | 2500 |
| 2026-01-26 | 49.40 | $0.22 | 2500 |
| 2026-01-23 | 49.40 | $0.22 | 2500 |
| 2026-01-22 | 49.40 | $0.22 | 2500 |
| 2026-01-21 | 49.40 | $0.22 | 2500 |
| 2026-01-20 | 49.40 | $0.22 | 2500 |
| 2026-01-16 | 49.40 | $0.22 | 2500 |
| 2026-01-15 | 49.40 | $0.22 | 2500 |
| 2026-01-14 | 49.40 | $0.22 | 2500 |
| 2026-01-13 | 49.40 | $0.22 | 2500 |
| 2026-01-12 | 49.40 | $0.22 | 2500 |
| 2026-01-09 | 49.40 | $0.22 | 2500 |
| 2026-01-08 | 49.40 | $0.22 | 2500 |
| 2026-01-07 | 49.40 | $0.22 | 2500 |
| 2026-01-06 | 49.40 | $0.22 | — |
| 2026-01-05 | 49.40 | $0.22 | 8000 |
| 2026-01-02 | 24.55 | $0.19 | 2500 |
| 2025-12-31 | 24.55 | $0.19 | 2500 |
| 2025-12-30 | 24.55 | $0.19 | 2500 |
| 2025-12-29 | 24.55 | $0.19 | 2500 |
| 2025-12-26 | 24.55 | $0.19 | 2500 |
| 2025-12-24 | 24.55 | $0.19 | — |
| 2025-12-23 | 24.55 | $0.19 | 2500 |
| 2025-12-22 | 24.55 | $0.19 | 10000 |
| 2025-12-19 | 38.28 | $0.22 | 2500 |
| 2025-12-18 | 38.28 | $0.22 | 2500 |
| 2025-12-17 | 38.28 | $0.22 | 2500 |
| 2025-12-16 | 38.28 | $0.22 | 2500 |
| 2025-12-15 | 38.28 | $0.22 | 15000 |
| 2025-12-12 | 37.34 | $0.22 | — |
| 2025-12-11 | 37.34 | $0.22 | — |
| 2025-12-10 | 37.34 | $0.22 | 10000 |
| 2025-12-09 | 24.51 | $0.21 | — |
| 2025-12-08 | 24.51 | $0.21 | 2500 |
| 2025-12-05 | 24.51 | $0.21 | 2500 |
| 2025-12-04 | 24.51 | $0.21 | 2500 |
| 2025-12-03 | 24.51 | $0.21 | 2500 |
| 2025-12-02 | 24.51 | $0.21 | 2500 |
| 2025-12-01 | 24.51 | $0.21 | 2500 |
| 2025-11-28 | 24.51 | $0.21 | 2500 |
| 2025-11-26 | 24.51 | $0.21 | 2500 |
| 2025-11-25 | 24.51 | $0.21 | — |
| 2025-11-24 | 24.51 | $0.21 | 2500 |
| 2025-11-21 | 2.72 | $0.18 | 2500 |
| 2025-11-20 | 2.72 | $0.18 | 2500 |
| 2025-11-19 | 2.72 | $0.18 | 2500 |
| 2025-11-18 | 2.72 | $0.18 | 2500 |
| 2025-11-17 | 2.72 | $0.18 | 2500 |
| 2025-11-14 | 2.72 | $0.18 | 2500 |
| 2025-11-13 | 2.72 | $0.18 | 2500 |
| 2025-11-12 | 2.72 | $0.18 | 2500 |
| 2025-11-11 | 2.72 | $0.18 | 2500 |
| 2025-11-10 | 2.72 | $0.18 | 2500 |
| 2025-11-07 | 2.72 | $0.18 | 2500 |
| 2025-11-06 | 2.72 | $0.18 | 2500 |
| 2025-11-05 | 2.72 | $0.18 | 2500 |
| 2025-11-04 | 2.72 | $0.18 | 2500 |
| 2025-11-03 | 98.73 | $0.37 | 2500 |
| 2025-10-31 | 98.73 | $0.37 | 2500 |
| 2025-10-30 | 98.73 | $0.37 | 2500 |
| 2025-10-29 | 98.73 | $0.37 | 2500 |
| 2025-10-28 | 98.73 | $0.37 | — |
| 2025-10-27 | 98.73 | $0.37 | — |
| 2025-10-24 | 98.73 | $0.37 | — |
| 2025-10-23 | 98.73 | $0.37 | — |
| 2025-10-22 | 98.73 | $0.37 | — |
| 2025-10-21 | 98.73 | $0.37 | — |
| 2025-10-20 | 98.73 | $0.37 | — |
| 2025-10-17 | 98.73 | $0.37 | — |
| 2025-10-16 | 98.73 | $0.37 | — |
| 2025-10-15 | 98.73 | $0.37 | — |
| 2025-10-14 | 98.73 | $0.37 | — |
| 2025-10-13 | 98.73 | $0.37 | — |
| 2025-10-10 | 98.73 | $0.37 | — |
| 2025-10-09 | 98.73 | $0.37 | — |
| 2025-10-08 | 98.73 | $0.37 | — |
| 2025-10-07 | 98.73 | $0.37 | — |
| 2025-10-06 | 98.73 | $0.37 | — |
| 2025-10-03 | 98.73 | $0.37 | — |
| 2025-10-02 | 98.73 | $0.37 | — |
| 2025-10-01 | 98.73 | $0.37 | — |
| 2025-09-30 | 98.73 | $0.37 | — |
| 2025-09-29 | 98.73 | $0.37 | — |
| 2025-09-26 | 98.73 | $0.37 | — |
| 2025-09-25 | 98.73 | $0.37 | — |
| 2025-09-24 | 98.73 | $0.37 | — |
| 2025-09-23 | 98.73 | $0.37 | — |
| 2025-09-22 | 98.73 | $0.37 | — |
| 2025-09-19 | 98.73 | $0.37 | — |
| 2025-09-18 | 98.73 | $0.37 | — |
| 2025-09-17 | 98.73 | $0.37 | — |
| 2025-09-16 | 98.73 | $0.37 | — |
| 2025-09-15 | 98.73 | $0.37 | 2500 |
| 2025-09-12 | 98.73 | $0.37 | — |
| 2025-09-11 | 98.73 | $0.37 | — |
| 2025-09-10 | 98.73 | $0.37 | — |
| 2025-09-09 | 98.73 | $0.37 | — |
| 2025-09-08 | 98.73 | $0.37 | — |
| 2025-09-05 | 98.73 | $0.37 | — |
| 2025-09-04 | 98.73 | $0.37 | — |
| 2025-09-03 | 98.73 | $0.37 | — |
| 2025-09-02 | 98.73 | $0.37 | 2500 |
| 2025-08-29 | 98.73 | $0.37 | 24509 |
| 2025-08-28 | 0.00 | $0.31 | — |
| 2025-08-27 | 0.00 | $0.31 | — |
| 2025-08-26 | 0.00 | $0.31 | — |
| 2025-08-25 | 0.00 | $0.31 | — |
| 2025-08-22 | 0.00 | $0.31 | 1500 |
| 2025-08-21 | 0.00 | $0.31 | 1500 |
| 2025-08-20 | 0.00 | $0.31 | 1500 |
| 2025-08-19 | 0.00 | $0.31 | 1500 |
| 2025-08-18 | 0.00 | $0.31 | — |
| 2025-08-15 | 0.00 | $0.31 | — |
| 2025-08-14 | 0.00 | $0.31 | — |
| 2025-08-13 | 0.00 | $0.31 | — |
| 2025-08-12 | 0.00 | $0.31 | — |
| 2025-08-11 | 0.00 | $0.31 | — |
| 2025-08-08 | 0.00 | $0.31 | — |
| 2025-08-07 | 0.00 | $0.31 | — |
| 2025-08-06 | 0.00 | $0.31 | — |
| 2025-08-05 | 0.00 | $0.31 | — |
| 2025-08-04 | 0.00 | $0.31 | — |
| 2025-08-01 | 0.00 | $0.31 | — |
| 2025-07-31 | 0.00 | $0.31 | — |
| 2025-07-30 | 0.00 | $0.31 | — |
| 2025-07-29 | 0.00 | $0.31 | — |
| 2025-07-28 | 0.00 | $0.31 | 1500 |
| 2025-07-25 | 0.00 | $0.31 | — |
| 2025-07-24 | 0.00 | $0.31 | — |
| 2025-07-23 | 0.00 | $0.31 | — |
| 2025-07-22 | 0.00 | $0.31 | — |
| 2025-07-21 | 0.00 | $0.31 | 1500 |
| 2025-07-18 | 0.00 | $0.31 | 1500 |
| 2025-07-17 | 0.00 | $0.31 | 1500 |
| 2025-07-16 | 0.00 | $0.31 | 1500 |
| 2025-07-15 | 0.00 | $0.31 | 1500 |
| 2025-07-14 | 0.00 | $0.31 | 1500 |
| 2025-07-11 | 0.00 | $0.31 | 1500 |
| 2025-07-10 | 0.00 | $0.31 | — |
| 2025-07-09 | 0.00 | $0.31 | 1500 |
| 2025-07-08 | 0.00 | $0.31 | 1500 |
| 2025-07-07 | 0.00 | $0.31 | 1500 |
| 2025-07-03 | 0.00 | $0.31 | — |
| 2025-07-02 | 0.00 | $0.31 | 1500 |
| 2025-07-01 | 0.00 | $0.31 | — |
| 2025-06-30 | 0.00 | $0.31 | — |
| 2025-06-27 | 0.00 | $0.31 | — |
| 2025-06-26 | 0.00 | $0.31 | — |
| 2025-06-25 | 0.00 | $0.31 | — |
| 2025-06-24 | 0.00 | $0.31 | — |
| 2025-06-23 | 0.00 | $0.31 | — |
| 2025-06-20 | 0.00 | $0.31 | — |
| 2025-06-18 | 0.00 | $0.31 | — |
| 2025-06-17 | 0.00 | $0.31 | — |
| 2025-06-16 | 0.00 | $0.31 | — |
| 2025-06-13 | 0.00 | $0.31 | — |
| 2025-06-12 | 0.00 | $0.31 | — |
| 2025-06-11 | 0.00 | $0.31 | — |
| 2025-06-10 | 0.00 | $0.31 | — |
| 2025-06-09 | 0.00 | $0.31 | — |
| 2025-06-06 | 0.00 | $0.31 | — |
| 2025-06-05 | 0.00 | $0.31 | — |
| 2025-06-04 | 0.00 | $0.31 | — |
| 2025-06-03 | 0.00 | $0.31 | — |
| 2025-06-02 | 0.00 | $0.31 | — |
| 2025-05-30 | 0.00 | $0.31 | — |
| 2025-05-29 | 0.00 | $0.31 | — |
| 2025-05-28 | 0.00 | $0.31 | — |
| 2025-05-27 | 0.00 | $0.31 | 1500 |
| 2025-05-23 | 0.00 | $0.31 | — |
| 2025-05-22 | 0.00 | $0.31 | — |
| 2025-05-21 | 0.00 | $0.31 | — |
| 2025-05-20 | 0.00 | $0.31 | — |
| 2025-05-19 | 0.00 | $0.31 | — |
| 2025-05-16 | 0.00 | $0.31 | — |
| 2025-05-15 | 0.00 | $0.31 | — |
| 2025-05-14 | 0.00 | $0.31 | — |
| 2025-05-13 | 0.00 | $0.31 | — |
| 2025-05-12 | 0.00 | $0.31 | — |
| 2025-05-09 | 0.00 | $0.31 | — |
| 2025-05-08 | 0.00 | $0.31 | — |
| 2025-05-07 | 0.00 | $0.31 | — |
| 2025-05-06 | 0.00 | $0.31 | — |
| 2025-05-05 | 0.00 | $0.31 | — |
| 2025-05-02 | 0.00 | $0.31 | — |
| 2025-05-01 | 0.00 | $0.31 | — |
| 2025-04-30 | 0.00 | $0.31 | — |
| 2025-04-29 | 0.00 | $0.31 | — |
| 2025-04-28 | 0.00 | $0.31 | — |
| 2025-04-25 | 0.00 | $0.31 | — |
| 2025-04-24 | 0.00 | $0.31 | — |
| 2025-04-23 | 0.00 | $0.31 | — |
| 2025-04-22 | 0.00 | $0.31 | — |
| 2025-04-21 | 0.00 | $0.31 | — |
| 2025-04-17 | 0.00 | $0.31 | — |
| 2025-04-16 | 0.00 | $0.31 | — |
| 2025-04-15 | 0.00 | $0.31 | — |
| 2025-04-14 | 0.00 | $0.31 | — |
| 2025-04-11 | 0.00 | $0.31 | — |
| 2025-04-10 | 0.00 | $0.31 | — |
| 2025-04-09 | 0.00 | $0.31 | 180 |
| 2025-04-08 | 0.00 | $0.41 | 1500 |
| 2025-04-07 | 0.00 | $0.41 | — |
| 2025-04-04 | 0.00 | $0.41 | 1500 |
| 2025-04-03 | 0.00 | $0.41 | — |
| 2025-04-02 | 0.00 | $0.41 | — |
| 2025-04-01 | 0.00 | $0.41 | — |
| 2025-03-31 | 0.00 | $0.41 | — |
| 2025-03-28 | 0.00 | $0.41 | — |
| 2025-03-27 | 0.00 | $0.41 | — |
| 2025-03-26 | 0.00 | $0.41 | — |
| 2025-03-25 | 0.00 | $0.41 | — |
| 2025-03-24 | 0.00 | $0.41 | — |
| 2025-03-21 | 0.00 | $0.41 | — |
| 2025-03-20 | 0.00 | $0.41 | — |
| 2025-03-19 | 0.00 | $0.41 | — |
| 2025-03-18 | 0.00 | $0.41 | — |
| 2025-03-17 | 0.00 | $0.41 | — |
| 2025-03-14 | 0.00 | $0.41 | — |
| 2025-03-13 | 0.00 | $0.41 | — |
| 2025-03-12 | 0.00 | $0.41 | — |
| 2025-03-11 | 0.00 | $0.41 | — |
| 2025-03-10 | 0.00 | $0.41 | — |
| 2025-03-07 | 0.00 | $0.41 | — |
| 2025-03-06 | 0.00 | $0.41 | — |
| 2025-03-05 | 0.00 | $0.41 | — |
| 2025-03-04 | 0.00 | $0.41 | — |
| 2025-03-03 | 0.00 | $0.41 | 111 |
| 2025-02-28 | 0.00 | $0.47 | — |
| 2025-02-27 | 0.00 | $0.47 | — |
| 2025-02-26 | 0.00 | $0.47 | — |
| 2025-02-25 | 0.00 | $0.47 | — |
| 2025-02-24 | 0.00 | $0.47 | — |
| 2025-02-21 | 0.00 | $0.47 | — |
| 2025-02-20 | 0.00 | $0.47 | — |
| 2025-02-19 | 0.00 | $0.47 | — |
| 2025-02-18 | 0.00 | $0.47 | — |
| 2025-02-14 | 0.00 | $0.47 | — |
| 2025-02-13 | 0.00 | $0.47 | — |
| 2025-02-12 | 0.00 | $0.47 | — |
| 2025-02-11 | 0.00 | $0.47 | — |
| 2025-02-10 | 0.00 | $0.47 | — |
| 2025-02-07 | 0.00 | $0.47 | — |
| 2025-02-06 | 0.00 | $0.47 | — |
| 2025-02-05 | 0.00 | $0.47 | — |
| 2025-02-04 | 0.00 | $0.47 | — |
| 2025-02-03 | 0.00 | $0.47 | — |
| 2025-01-31 | 0.00 | $0.47 | — |
| 2025-01-30 | 0.00 | $0.47 | — |
| 2025-01-29 | 0.00 | $0.47 | — |
| 2025-01-28 | 0.00 | $0.47 | — |
| 2025-01-27 | 0.00 | $0.47 | — |
| 2025-01-24 | 0.00 | $0.47 | — |
| 2025-01-23 | 0.00 | $0.47 | — |
| 2025-01-22 | 0.00 | $0.47 | — |
| 2025-01-21 | 0.00 | $0.47 | — |
| 2025-01-17 | 0.00 | $0.47 | — |
| 2025-01-16 | 0.00 | $0.47 | — |
| 2025-01-15 | 0.00 | $0.47 | — |
| 2025-01-14 | 0.00 | $0.47 | — |
| 2025-01-13 | 0.00 | $0.47 | — |
| 2025-01-10 | 0.00 | $0.47 | — |
| 2025-01-08 | 0.00 | $0.47 | — |
| 2025-01-07 | 0.00 | $0.47 | — |
| 2025-01-06 | 0.00 | $0.47 | — |
| 2025-01-03 | 0.00 | $0.47 | — |
| 2025-01-02 | 0.00 | $0.47 | — |
| 2024-12-31 | 0.00 | $0.47 | — |
| 2024-12-30 | 0.00 | $0.47 | — |
| 2024-12-27 | 0.00 | $0.47 | — |
| 2024-12-26 | 0.00 | $0.47 | — |
| 2024-12-24 | 0.00 | $0.47 | — |
| 2024-12-23 | 0.00 | $0.47 | — |
| 2024-12-20 | 0.00 | $0.47 | — |
| 2024-12-19 | 0.00 | $0.47 | — |
| 2024-12-18 | 0.00 | $0.47 | — |
| 2024-12-17 | 0.00 | $0.47 | — |
| 2024-12-16 | 0.00 | $0.47 | — |
| 2024-12-13 | 0.00 | $0.47 | — |
| 2024-12-12 | 0.00 | $0.47 | — |
| 2024-12-11 | 0.00 | $0.47 | — |
| 2024-12-10 | 0.00 | $0.47 | — |
| 2024-12-09 | 0.00 | $0.47 | — |
| 2024-12-06 | 0.00 | $0.47 | — |
| 2024-12-05 | 0.00 | $0.47 | — |
| 2024-12-04 | 0.00 | $0.47 | — |
| 2024-12-03 | 0.00 | $0.47 | — |
| 2024-12-02 | 0.00 | $0.47 | — |
| 2024-11-29 | 0.00 | $0.47 | — |
| 2024-11-27 | 0.00 | $0.47 | — |
| 2024-11-26 | 0.00 | $0.47 | — |
| 2024-11-25 | 0.00 | $0.47 | — |
| 2024-11-22 | 0.00 | $0.47 | — |
| 2024-11-21 | 0.00 | $0.47 | — |
| 2024-11-20 | 0.00 | $0.47 | — |
| 2024-11-19 | 0.00 | $0.47 | — |
| 2024-11-18 | 0.00 | $0.47 | — |
| 2024-11-15 | 0.00 | $0.47 | — |
| 2024-11-14 | 0.00 | $0.47 | — |
| 2024-11-13 | 0.00 | $0.47 | — |
| 2024-11-12 | 0.00 | $0.47 | — |
| 2024-11-11 | 0.00 | $0.47 | — |
| 2024-11-08 | 0.00 | $0.47 | — |
| 2024-11-07 | 0.00 | $0.47 | — |
| 2024-11-06 | 0.00 | $0.47 | — |
| 2024-11-05 | 0.00 | $0.47 | — |
| 2024-11-04 | 0.00 | $0.47 | — |
| 2024-11-01 | 0.00 | $0.47 | — |
| 2024-10-31 | 0.00 | $0.47 | — |
| 2024-10-30 | 0.00 | $0.47 | — |
| 2024-10-29 | 0.00 | $0.47 | — |
| 2024-10-28 | 0.00 | $0.47 | — |
| 2024-10-25 | 0.00 | $0.47 | — |
| 2024-10-24 | 0.00 | $0.47 | — |
| 2024-10-23 | 0.00 | $0.47 | — |
| 2024-10-22 | 0.00 | $0.47 | — |
| 2024-10-21 | 0.00 | $0.47 | — |
| 2024-10-18 | 0.00 | $0.47 | — |
| 2024-10-17 | 0.00 | $0.47 | — |
| 2024-10-16 | 0.00 | $0.47 | — |
| 2024-10-15 | 0.00 | $0.47 | — |
| 2024-10-14 | 0.00 | $0.47 | — |
| 2024-10-11 | 0.00 | $0.47 | — |
| 2024-10-10 | 0.00 | $0.47 | — |
| 2024-10-09 | 0.00 | $0.47 | — |
| 2024-10-08 | 0.00 | $0.47 | — |
| 2024-10-07 | 0.00 | $0.47 | — |
| 2024-10-04 | 0.00 | $0.47 | — |
| 2024-10-03 | 0.00 | $0.47 | — |
| 2024-10-02 | 0.00 | $0.47 | — |
| 2024-10-01 | 0.00 | $0.47 | — |
| 2024-09-30 | 0.00 | $0.47 | — |
| 2024-09-27 | 0.00 | $0.47 | — |
| 2024-09-26 | 0.00 | $0.47 | — |
| 2024-09-25 | 0.00 | $0.47 | — |
| 2024-09-24 | 0.00 | $0.47 | — |
| 2024-09-23 | 0.00 | $0.47 | — |
| 2024-09-20 | 0.00 | $0.47 | — |
| 2024-09-19 | 0.00 | $0.47 | — |
| 2024-09-18 | 0.00 | $0.47 | — |
| 2024-09-17 | 0.00 | $0.47 | — |
| 2024-09-16 | 0.00 | $0.47 | — |
| 2024-09-13 | 0.00 | $0.47 | — |
| 2024-09-12 | 0.00 | $0.47 | — |
| 2024-09-11 | 0.00 | $0.47 | — |
| 2024-09-10 | 0.00 | $0.47 | — |
| 2024-09-09 | 0.00 | $0.47 | — |
| 2024-09-06 | 0.00 | $0.47 | — |
| 2024-09-05 | 0.00 | $0.47 | — |
| 2024-09-04 | 0.00 | $0.47 | — |
| 2024-09-03 | 0.00 | $0.47 | — |
| 2024-08-30 | 0.00 | $0.47 | — |
| 2024-08-29 | 0.00 | $0.47 | — |
| 2024-08-28 | 0.00 | $0.47 | — |
| 2024-08-27 | 0.00 | $0.47 | — |
| 2024-08-26 | 0.00 | $0.47 | — |
| 2024-08-23 | 0.00 | $0.47 | — |
| 2024-08-22 | 0.00 | $0.47 | — |
| 2024-08-21 | 0.00 | $0.47 | — |
| 2024-08-20 | 0.00 | $0.47 | — |
| 2024-08-19 | 0.00 | $0.47 | — |
| 2024-08-16 | 0.00 | $0.47 | — |
| 2024-08-15 | 0.00 | $0.47 | — |
| 2024-08-14 | 0.00 | $0.47 | — |
| 2024-08-13 | 0.00 | $0.47 | — |
| 2024-08-12 | 0.00 | $0.47 | — |
| 2024-08-09 | 0.00 | $0.47 | — |
| 2024-08-08 | 0.00 | $0.47 | — |
| 2024-08-07 | 0.00 | $0.47 | — |
| 2024-08-06 | 0.00 | $0.47 | — |
| 2024-08-05 | 0.00 | $0.47 | — |
| 2024-08-02 | 0.00 | $0.47 | — |
| 2024-08-01 | 0.00 | $0.47 | — |
| 2024-07-31 | 0.00 | $0.47 | — |
| 2024-07-30 | 0.00 | $0.47 | — |
| 2024-07-29 | 0.00 | $0.47 | — |
| 2024-07-26 | 0.00 | $0.47 | — |
| 2024-07-25 | 0.00 | $0.47 | — |
| 2024-07-24 | 0.00 | $0.47 | — |
| 2024-07-23 | 0.00 | $0.47 | — |
| 2024-07-22 | 0.00 | $0.47 | — |
| 2024-07-19 | 0.00 | $0.47 | — |
| 2024-07-18 | 0.00 | $0.47 | — |
| 2024-07-17 | 0.00 | $0.47 | — |
| 2024-07-16 | 0.00 | $0.47 | — |
| 2024-07-15 | 0.00 | $0.47 | — |
| 2024-07-12 | 0.00 | $0.47 | — |
| 2024-07-11 | 0.00 | $0.47 | — |
| 2024-07-10 | 0.00 | $0.47 | — |
| 2024-07-09 | 0.00 | $0.47 | — |
| 2024-07-08 | 0.00 | $0.47 | — |
| 2024-07-05 | 0.00 | $0.47 | — |
| 2024-07-03 | 0.00 | $0.47 | — |
| 2024-07-02 | 0.00 | $0.47 | — |
| 2024-07-01 | 0.00 | $0.47 | — |
| 2024-06-28 | 0.00 | $0.47 | — |
| 2024-06-27 | 0.00 | $0.47 | — |
| 2024-06-26 | 0.00 | $0.47 | — |
| 2024-06-25 | 0.00 | $0.47 | — |
| 2024-06-24 | 0.00 | $0.47 | — |
| 2024-06-21 | 0.00 | $0.47 | — |
| 2024-06-20 | 0.00 | $0.47 | — |
| 2024-06-18 | 0.00 | $0.47 | — |
| 2024-06-17 | 0.00 | $0.47 | — |
| 2024-06-14 | 0.00 | $0.47 | — |
| 2024-06-13 | 0.00 | $0.47 | — |
| 2024-06-12 | 0.00 | $0.47 | — |
| 2024-06-11 | 0.00 | $0.47 | — |
| 2024-06-10 | 0.00 | $0.47 | — |
| 2024-06-07 | 0.00 | $0.47 | — |
| 2024-06-06 | 0.00 | $0.47 | — |
| 2024-06-05 | 0.00 | $0.47 | — |
| 2024-06-04 | 0.00 | $0.47 | — |
| 2024-06-03 | 0.00 | $0.47 | — |
| 2024-05-31 | 0.00 | $0.47 | — |
| 2024-05-30 | 0.00 | $0.47 | — |
| 2024-05-29 | 0.00 | $0.47 | — |
| 2024-05-28 | 0.00 | $0.47 | — |
| 2024-05-24 | 0.00 | $0.47 | — |
| 2024-05-23 | 0.00 | $0.47 | — |
| 2024-05-22 | 0.00 | $0.47 | — |
| 2024-05-21 | 0.00 | $0.47 | — |
| 2024-05-20 | 0.00 | $0.47 | — |
| 2024-05-17 | 0.00 | $0.47 | — |
| 2024-05-16 | 0.00 | $0.47 | — |
| 2024-05-15 | 0.00 | $0.47 | — |
| 2024-05-14 | 0.00 | $0.47 | — |
| 2024-05-13 | 0.00 | $0.47 | — |
| 2024-05-10 | 0.00 | $0.47 | — |
| 2024-05-09 | 0.00 | $0.47 | — |
| 2024-05-08 | 0.00 | $0.47 | — |
| 2024-05-07 | 0.00 | $0.47 | — |
| 2024-05-06 | 0.00 | $0.47 | — |
| 2024-05-03 | 0.00 | $0.47 | — |
| 2024-05-02 | 0.00 | $0.47 | — |
| 2024-05-01 | 0.00 | $0.47 | — |
| 2024-04-30 | 0.00 | $0.47 | — |
| 2024-04-29 | 0.00 | $0.47 | — |
| 2024-04-26 | 0.00 | $0.47 | — |
| 2024-04-25 | 0.00 | $0.47 | — |
| 2024-04-24 | 0.00 | $0.47 | — |
| 2024-04-23 | 0.00 | $0.47 | — |
| 2024-04-22 | 0.00 | $0.47 | — |
| 2024-04-19 | 0.00 | $0.47 | — |
| 2024-04-18 | 0.00 | $0.47 | — |
| 2024-04-17 | 0.00 | $0.47 | — |
| 2024-04-16 | 0.00 | $0.47 | — |
| 2024-04-15 | 0.00 | $0.47 | — |
| 2024-04-12 | 0.00 | $0.47 | — |
| 2024-04-11 | 0.00 | $0.47 | — |
| 2024-04-10 | 0.00 | $0.47 | — |
| 2024-04-09 | 0.00 | $0.47 | — |
| 2024-04-08 | 0.00 | $0.47 | — |
| 2024-04-05 | 0.00 | $0.47 | — |
| 2024-04-04 | 0.00 | $0.47 | — |
| 2024-04-03 | 0.00 | $0.47 | — |
| 2024-04-02 | 0.00 | $0.47 | — |
| 2024-04-01 | 0.00 | $0.47 | — |
| 2024-03-28 | 0.00 | $0.47 | — |
| 2024-03-27 | 0.00 | $0.47 | — |
| 2024-03-26 | 0.00 | $0.47 | — |
| 2024-03-25 | 0.00 | $0.47 | — |
| 2024-03-22 | 0.00 | $0.47 | — |
| 2024-03-21 | 0.00 | $0.47 | — |
| 2024-03-20 | 0.00 | $0.47 | — |
| 2024-03-19 | 0.00 | $0.47 | — |
| 2024-03-18 | 0.00 | $0.47 | — |
| 2024-03-15 | 0.00 | $0.47 | — |
| 2024-03-14 | 0.00 | $0.47 | — |
| 2024-03-13 | 0.00 | $0.47 | — |
| 2024-03-12 | 0.00 | $0.47 | — |
| 2024-03-11 | 0.00 | $0.47 | — |
| 2024-03-08 | 0.00 | $0.47 | — |
| 2024-03-07 | 0.00 | $0.47 | — |
| 2024-03-06 | 0.00 | $0.47 | — |
| 2024-03-05 | 0.00 | $0.47 | — |
| 2024-03-04 | 0.00 | $0.47 | — |
| 2024-03-01 | 0.00 | $0.47 | — |
| 2024-02-29 | 0.00 | $0.47 | — |
| 2024-02-28 | 0.00 | $0.47 | 2000 |
| 2024-02-27 | 0.57 | $1.08 | — |
| 2024-02-26 | 0.57 | $1.08 | — |
| 2024-02-23 | 0.57 | $1.08 | — |
| 2024-02-22 | 0.57 | $1.08 | — |
| 2024-02-21 | 0.57 | $1.08 | — |
| 2024-02-20 | 0.57 | $1.08 | — |
| 2024-02-16 | 0.57 | $1.08 | — |
| 2024-02-15 | 0.57 | $1.08 | — |
| 2024-02-14 | 0.57 | $1.08 | — |
| 2024-02-13 | 0.57 | $1.08 | — |
| 2024-02-12 | 0.57 | $1.08 | — |
| 2024-02-09 | 0.57 | $1.08 | — |
| 2024-02-08 | 0.57 | $1.08 | — |
| 2024-02-07 | 0.57 | $1.08 | — |
| 2024-02-06 | 0.57 | $1.08 | — |
| 2024-02-05 | 0.57 | $1.08 | — |
| 2024-02-02 | 0.57 | $1.08 | — |
| 2024-02-01 | 0.57 | $1.08 | — |
| 2024-01-31 | 0.57 | $1.08 | — |
| 2024-01-30 | 0.57 | $1.08 | — |
| 2024-01-29 | 0.57 | $1.08 | — |
| 2024-01-26 | 0.57 | $1.08 | — |
| 2024-01-25 | 0.57 | $1.08 | — |
| 2024-01-24 | 0.57 | $1.08 | — |
| 2024-01-23 | 0.57 | $1.08 | — |
| 2024-01-22 | 0.57 | $1.08 | — |
| 2024-01-19 | 0.57 | $1.08 | — |
| 2024-01-18 | 0.57 | $1.08 | — |
| 2024-01-17 | 0.57 | $1.08 | — |
| 2024-01-16 | 0.57 | $1.08 | — |
| 2024-01-12 | 0.57 | $1.08 | — |
| 2024-01-11 | 0.57 | $1.08 | — |
| 2024-01-10 | 0.57 | $1.08 | — |
| 2024-01-09 | 0.57 | $1.08 | — |
| 2024-01-08 | 0.57 | $1.08 | — |
| 2024-01-05 | 0.57 | $1.08 | — |
| 2024-01-04 | 0.57 | $1.08 | — |
| 2024-01-03 | 0.57 | $1.08 | — |
| 2024-01-02 | 0.57 | $1.08 | — |
| 2023-12-29 | 0.57 | $1.08 | — |
| 2023-12-28 | 0.57 | $1.08 | — |
| 2023-12-27 | 0.57 | $1.08 | — |
| 2023-12-26 | 0.57 | $1.08 | — |
| 2023-12-22 | 0.57 | $1.08 | — |
| 2023-12-21 | 0.57 | $1.08 | — |
| 2023-12-20 | 0.57 | $1.08 | — |
| 2023-12-19 | 0.57 | $1.08 | — |
| 2023-12-18 | 0.57 | $1.08 | — |
| 2023-12-15 | 0.57 | $1.08 | — |
| 2023-12-14 | 0.57 | $1.08 | — |
| 2023-12-13 | 0.57 | $1.08 | — |
| 2023-12-12 | 0.57 | $1.08 | — |
| 2023-12-11 | 0.57 | $1.08 | — |
| 2023-12-08 | 0.57 | $1.08 | — |
| 2023-12-07 | 0.57 | $1.08 | — |
| 2023-12-06 | 0.57 | $1.08 | — |
| 2023-12-05 | 0.57 | $1.08 | — |
| 2023-12-04 | 0.57 | $1.08 | — |
| 2023-12-01 | 0.57 | $1.08 | — |
| 2023-11-30 | 0.57 | $1.08 | — |
| 2023-11-29 | 0.57 | $1.08 | — |
| 2023-11-28 | 0.57 | $1.08 | — |
| 2023-11-27 | 0.57 | $1.08 | — |
| 2023-11-24 | 0.57 | $1.08 | — |
| 2023-11-22 | 0.57 | $1.08 | — |
| 2023-11-21 | 0.57 | $1.08 | — |
| 2023-11-20 | 0.57 | $1.08 | — |
| 2023-11-17 | 0.57 | $1.08 | — |
| 2023-11-16 | 0.57 | $1.08 | — |
| 2023-11-15 | 0.57 | $1.08 | — |
| 2023-11-14 | 0.57 | $1.08 | — |
| 2023-11-13 | 0.57 | $1.08 | — |
| 2023-11-10 | 0.57 | $1.08 | — |
| 2023-11-09 | 0.57 | $1.08 | — |
| 2023-11-08 | 0.57 | $1.08 | — |
| 2023-11-07 | 0.57 | $1.08 | — |
| 2023-11-06 | 0.57 | $1.08 | — |
| 2023-11-03 | 0.57 | $1.08 | — |
| 2023-11-02 | 0.57 | $1.08 | — |
| 2023-11-01 | 0.57 | $1.08 | — |
| 2023-10-31 | 0.57 | $1.08 | — |
| 2023-10-30 | 0.57 | $1.08 | — |
| 2023-10-27 | 0.57 | $1.08 | — |
| 2023-10-26 | 0.57 | $1.08 | — |
| 2023-10-25 | 0.57 | $1.08 | — |
| 2023-10-24 | 0.57 | $1.08 | — |
| 2023-10-23 | 0.57 | $1.08 | — |
| 2023-10-20 | 0.57 | $1.08 | — |
| 2023-10-19 | 0.57 | $1.08 | — |
| 2023-10-18 | 0.57 | $1.08 | — |
| 2023-10-17 | 0.57 | $1.08 | — |
| 2023-10-16 | 0.57 | $1.08 | — |
| 2023-10-13 | 0.57 | $1.08 | — |
| 2023-10-12 | 0.57 | $1.08 | — |
| 2023-10-11 | 0.57 | $1.08 | — |
| 2023-10-10 | 0.57 | $1.08 | — |
| 2023-10-09 | 0.57 | $1.08 | — |
| 2023-10-06 | 0.57 | $1.08 | — |
| 2023-10-05 | 0.57 | $1.08 | — |
| 2023-10-04 | 0.57 | $1.08 | — |
| 2023-10-03 | 0.57 | $1.08 | — |
| 2023-10-02 | 0.57 | $1.08 | — |
| 2023-09-29 | 0.57 | $1.08 | — |
| 2023-09-28 | 0.57 | $1.08 | — |
| 2023-09-27 | 0.57 | $1.08 | — |
| 2023-09-26 | 0.57 | $1.08 | — |
| 2023-09-25 | 0.57 | $1.08 | — |
| 2023-09-22 | 0.57 | $1.08 | — |
| 2023-09-21 | 0.57 | $1.08 | — |
| 2023-09-20 | 0.57 | $1.08 | — |
| 2023-09-19 | 0.57 | $1.08 | — |
| 2023-09-18 | 0.57 | $1.08 | — |
| 2023-09-15 | 0.57 | $1.08 | — |
| 2023-09-14 | 0.57 | $1.08 | — |
| 2023-09-13 | 0.57 | $1.08 | — |
| 2023-09-12 | 0.57 | $1.08 | — |
| 2023-09-11 | 0.57 | $1.08 | — |
| 2023-09-08 | 0.57 | $1.08 | — |
| 2023-09-07 | 0.57 | $1.08 | — |
| 2023-09-06 | 0.57 | $1.08 | — |
| 2023-09-05 | 0.57 | $1.08 | — |
| 2023-09-01 | 0.57 | $1.08 | — |
| 2023-08-31 | 0.57 | $1.08 | — |
| 2023-08-30 | 0.57 | $1.08 | — |
| 2023-08-29 | 0.57 | $1.08 | — |
| 2023-08-28 | 0.57 | $1.08 | — |
| 2023-08-25 | 0.57 | $1.08 | 833 |
| 2023-08-24 | 99.60 | $1.55 | — |
| 2023-08-23 | 99.60 | $1.55 | — |
| 2023-08-22 | 99.60 | $1.55 | — |
| 2023-08-21 | 99.60 | $1.55 | — |
| 2023-08-18 | 99.60 | $1.55 | — |
| 2023-08-17 | 99.60 | $1.55 | — |
| 2023-08-16 | 99.60 | $1.55 | — |
| 2023-08-15 | 99.60 | $1.55 | — |
| 2023-08-14 | 99.60 | $1.55 | — |
| 2023-08-11 | 99.60 | $1.55 | — |
| 2023-08-10 | 99.60 | $1.55 | — |
| 2023-08-09 | 99.60 | $1.55 | — |
| 2023-08-08 | 99.60 | $1.55 | — |
| 2023-08-07 | 99.60 | $1.55 | — |
| 2023-08-04 | 99.60 | $1.55 | — |
| 2023-08-03 | 99.60 | $1.55 | — |
| 2023-08-02 | 99.60 | $1.55 | — |
| 2023-08-01 | 99.60 | $1.55 | — |
| 2023-07-31 | 99.60 | $1.55 | — |
| 2023-07-28 | 99.60 | $1.55 | — |
| 2023-07-27 | 99.60 | $1.55 | — |
| 2023-07-26 | 99.60 | $1.55 | — |
| 2023-07-25 | 99.60 | $1.55 | — |
| 2023-07-24 | 99.60 | $1.55 | — |
| 2023-07-21 | 99.60 | $1.55 | — |
| 2023-07-20 | 99.60 | $1.55 | — |
| 2023-07-19 | 99.60 | $1.55 | — |
| 2023-07-18 | 99.60 | $1.55 | — |
| 2023-07-17 | 99.60 | $1.55 | — |
| 2023-07-14 | 99.60 | $1.55 | — |
| 2023-07-13 | 99.60 | $1.55 | — |
| 2023-07-12 | 99.60 | $1.55 | — |
| 2023-07-11 | 99.60 | $1.55 | — |
| 2023-07-10 | 99.60 | $1.55 | — |
| 2023-07-07 | 99.60 | $1.55 | — |
| 2023-07-06 | 99.60 | $1.55 | — |
| 2023-07-05 | 99.60 | $1.55 | — |
| 2023-07-03 | 99.60 | $1.55 | — |
| 2023-06-30 | 99.60 | $1.55 | — |
| 2023-06-29 | 99.60 | $1.55 | — |
| 2023-06-28 | 99.60 | $1.55 | — |
| 2023-06-27 | 99.60 | $1.55 | — |
| 2023-06-26 | 99.60 | $1.55 | — |
| 2023-06-23 | 99.60 | $1.55 | — |
| 2023-06-22 | 99.60 | $1.55 | — |
| 2023-06-21 | 99.60 | $1.55 | — |
| 2023-06-20 | 99.60 | $1.55 | — |
| 2023-06-16 | 99.60 | $1.55 | — |
| 2023-06-15 | 99.60 | $1.55 | — |
| 2023-06-14 | 99.60 | $1.55 | — |
| 2023-06-13 | 99.60 | $1.55 | — |
| 2023-06-12 | 99.60 | $1.55 | — |
| 2023-06-09 | 99.60 | $1.55 | — |
| 2023-06-08 | 99.60 | $1.55 | — |
| 2023-06-07 | 99.60 | $1.55 | — |
| 2023-06-06 | 99.60 | $1.55 | — |
| 2023-06-05 | 99.60 | $1.55 | — |
| 2023-06-02 | 99.60 | $1.55 | — |
| 2023-06-01 | 99.60 | $1.55 | — |
| 2023-05-31 | 99.60 | $1.55 | — |
| 2023-05-30 | 99.60 | $1.55 | — |
| 2023-05-26 | 99.60 | $1.55 | — |
| 2023-05-25 | 99.60 | $1.55 | — |
| 2023-05-24 | 99.60 | $1.55 | — |
| 2023-05-23 | 99.60 | $1.55 | — |
| 2023-05-22 | 99.60 | $1.55 | — |
| 2023-05-19 | 99.60 | $1.55 | — |
| 2023-05-18 | 99.60 | $1.55 | — |
| 2023-05-17 | 99.60 | $1.55 | — |
| 2023-05-16 | 99.60 | $1.55 | — |
| 2023-05-15 | 99.60 | $1.55 | — |
| 2023-05-12 | 99.60 | $1.55 | — |
| 2023-05-11 | 99.60 | $1.55 | — |
| 2023-05-10 | 99.60 | $1.55 | — |
| 2023-05-09 | 99.60 | $1.55 | — |
| 2023-05-08 | 99.60 | $1.55 | — |
| 2023-05-05 | 99.60 | $1.55 | — |
| 2023-05-04 | 99.60 | $1.55 | — |
| 2023-05-03 | 99.60 | $1.55 | — |
| 2023-05-02 | 99.60 | $1.55 | — |
| 2023-05-01 | 99.60 | $1.55 | — |
| 2023-04-28 | 99.60 | $1.55 | — |
| 2023-04-27 | 99.60 | $1.55 | — |
| 2023-04-26 | 99.60 | $1.55 | — |
| 2023-04-25 | 99.60 | $1.55 | — |
| 2023-04-24 | 99.60 | $1.55 | 2500 |
| 2023-04-21 | 0.24 | $1.33 | — |
| 2023-04-20 | 0.24 | $1.33 | — |
| 2023-04-19 | 0.24 | $1.33 | — |
| 2023-04-18 | 0.24 | $1.33 | — |
| 2023-04-17 | 0.24 | $1.33 | — |
| 2023-04-14 | 0.24 | $1.33 | — |
| 2023-04-13 | 0.24 | $1.33 | — |
| 2023-04-12 | 0.24 | $1.33 | — |
| 2023-04-11 | 0.24 | $1.33 | — |
| 2023-04-10 | 0.24 | $1.33 | — |
| 2023-04-06 | 0.24 | $1.33 | — |
| 2023-04-05 | 0.24 | $1.33 | — |
| 2023-04-04 | 0.24 | $1.33 | — |
| 2023-04-03 | 0.24 | $1.33 | — |
| 2023-03-31 | 0.24 | $1.33 | — |
| 2023-03-30 | 0.24 | $1.33 | — |
| 2023-03-29 | 0.24 | $1.33 | — |
| 2023-03-28 | 0.24 | $1.33 | — |
| 2023-03-27 | 0.24 | $1.33 | — |
| 2023-03-24 | 0.24 | $1.33 | — |
| 2023-03-23 | 0.24 | $1.33 | — |
| 2023-03-22 | 0.24 | $1.33 | — |
| 2023-03-21 | 0.24 | $1.33 | — |
| 2023-03-20 | 0.24 | $1.33 | — |
| 2023-03-17 | 0.24 | $1.33 | — |
| 2023-03-16 | 0.24 | $1.33 | — |
| 2023-03-15 | 0.24 | $1.33 | — |
| 2023-03-14 | 0.24 | $1.33 | — |
| 2023-03-13 | 0.24 | $1.33 | — |
| 2023-03-10 | 0.24 | $1.33 | — |
| 2023-03-09 | 0.24 | $1.33 | — |
| 2023-03-08 | 0.24 | $1.33 | — |
| 2023-03-07 | 0.24 | $1.33 | — |
| 2023-03-06 | 0.24 | $1.33 | — |
| 2023-03-03 | 0.24 | $1.33 | — |
| 2023-03-02 | 0.24 | $1.33 | — |
| 2023-03-01 | 0.24 | $1.33 | — |
| 2023-02-28 | 0.24 | $1.33 | — |
| 2023-02-27 | 0.24 | $1.33 | — |
| 2023-02-24 | 0.24 | $1.33 | — |
| 2023-02-23 | 0.24 | $1.33 | — |
| 2023-02-22 | 0.24 | $1.33 | — |
| 2023-02-21 | 0.24 | $1.33 | — |
| 2023-02-17 | 0.24 | $1.33 | — |
| 2023-02-16 | 0.24 | $1.33 | — |
| 2023-02-15 | 0.24 | $1.33 | — |
| 2023-02-14 | 0.24 | $1.33 | — |
| 2023-02-13 | 0.24 | $1.33 | — |
| 2023-02-10 | 0.24 | $1.33 | — |
| 2023-02-09 | 0.24 | $1.33 | — |
| 2023-02-08 | 0.24 | $1.33 | — |
| 2023-02-07 | 0.24 | $1.33 | — |
| 2023-02-06 | 0.24 | $1.33 | — |
| 2023-02-03 | 0.24 | $1.33 | — |
| 2023-02-02 | 0.24 | $1.33 | — |
| 2023-02-01 | 0.24 | $1.33 | — |
| 2023-01-31 | 0.24 | $1.33 | — |
| 2023-01-30 | 0.24 | $1.33 | — |
| 2023-01-27 | 0.24 | $1.33 | — |
| 2023-01-26 | 0.24 | $1.33 | — |
| 2023-01-25 | 0.24 | $1.33 | — |
| 2023-01-24 | 0.24 | $1.33 | — |
| 2023-01-23 | 0.24 | $1.33 | — |
| 2023-01-20 | 0.24 | $1.33 | — |
| 2023-01-19 | 0.24 | $1.33 | — |
| 2023-01-18 | 0.24 | $1.33 | — |
| 2023-01-17 | 0.24 | $1.33 | — |
| 2023-01-13 | 0.24 | $1.33 | — |
| 2023-01-12 | 0.24 | $1.33 | — |
| 2023-01-11 | 0.24 | $1.33 | — |
| 2023-01-10 | 0.24 | $1.33 | — |
| 2023-01-09 | 0.24 | $1.33 | — |
| 2023-01-06 | 0.24 | $1.33 | — |
| 2023-01-05 | 0.24 | $1.33 | — |
| 2023-01-04 | 0.24 | $1.33 | — |
| 2023-01-03 | 0.24 | $1.33 | — |
| 2022-12-30 | 0.24 | $1.33 | — |
| 2022-12-29 | 0.24 | $1.33 | — |
| 2022-12-28 | 0.24 | $1.33 | — |
| 2022-12-27 | 0.24 | $1.33 | — |
| 2022-12-23 | 0.24 | $1.33 | — |
| 2022-12-22 | 0.24 | $1.33 | — |
| 2022-12-21 | 0.24 | $1.33 | — |
| 2022-12-20 | 0.24 | $1.33 | — |
| 2022-12-19 | 0.24 | $1.33 | — |
| 2022-12-16 | 0.24 | $1.33 | — |
| 2022-12-15 | 0.24 | $1.33 | — |
| 2022-12-14 | 0.24 | $1.33 | — |
| 2022-12-13 | 0.24 | $1.33 | — |
| 2022-12-12 | 0.24 | $1.33 | — |
| 2022-12-09 | 0.24 | $1.33 | — |
| 2022-12-08 | 0.24 | $1.33 | — |
| 2022-12-07 | 0.24 | $1.33 | — |
| 2022-12-06 | 0.24 | $1.33 | 31 |
| 2022-12-05 | 26.21 | $1.44 | — |
| 2022-12-02 | 26.21 | $1.44 | — |
| 2022-12-01 | 26.21 | $1.44 | — |
| 2022-11-30 | 26.21 | $1.44 | — |
| 2022-11-29 | 26.21 | $1.44 | — |
| 2022-11-28 | 26.21 | $1.44 | — |
| 2022-11-25 | 26.21 | $1.44 | — |
| 2022-11-23 | 26.21 | $1.44 | — |
| 2022-11-22 | 26.21 | $1.44 | — |
| 2022-11-21 | 26.21 | $1.44 | — |
| 2022-11-18 | 26.21 | $1.44 | — |
| 2022-11-17 | 26.21 | $1.44 | — |
| 2022-11-16 | 26.21 | $1.44 | — |
| 2022-11-15 | 26.21 | $1.44 | — |
| 2022-11-14 | 26.21 | $1.44 | — |
| 2022-11-11 | 26.21 | $1.44 | — |
| 2022-11-10 | 26.21 | $1.44 | — |
| 2022-11-09 | 26.21 | $1.44 | — |
| 2022-11-08 | 26.21 | $1.44 | — |
| 2022-11-07 | 26.21 | $1.44 | — |
| 2022-11-04 | 26.21 | $1.44 | — |
| 2022-11-03 | 26.21 | $1.44 | — |
| 2022-11-02 | 26.21 | $1.44 | — |
| 2022-11-01 | 26.21 | $1.44 | — |
| 2022-10-31 | 26.21 | $1.44 | — |
| 2022-10-28 | 26.21 | $1.44 | — |
| 2022-10-27 | 26.21 | $1.44 | — |
| 2022-10-26 | 26.21 | $1.44 | — |
| 2022-10-25 | 26.21 | $1.44 | — |
| 2022-10-24 | 26.21 | $1.44 | — |
| 2022-10-21 | 26.21 | $1.44 | — |
| 2022-10-20 | 26.21 | $1.44 | — |
| 2022-10-19 | 26.21 | $1.44 | — |
| 2022-10-18 | 26.21 | $1.44 | — |
| 2022-10-17 | 26.21 | $1.44 | — |
| 2022-10-14 | 26.21 | $1.44 | — |
| 2022-10-13 | 26.21 | $1.44 | — |
| 2022-10-12 | 26.21 | $1.44 | — |
| 2022-10-11 | 26.21 | $1.44 | — |
| 2022-10-10 | 26.21 | $1.44 | — |
| 2022-10-07 | 26.21 | $1.44 | — |
| 2022-10-06 | 26.21 | $1.44 | — |
| 2022-10-05 | 26.21 | $1.44 | — |
| 2022-10-04 | 26.21 | $1.44 | — |
| 2022-10-03 | 26.21 | $1.44 | — |
| 2022-09-30 | 26.21 | $1.44 | — |
| 2022-09-29 | 26.21 | $1.44 | — |
| 2022-09-28 | 26.21 | $1.44 | — |
| 2022-09-27 | 26.21 | $1.44 | — |
| 2022-09-26 | 26.21 | $1.44 | — |
| 2022-09-23 | 26.21 | $1.44 | — |
| 2022-09-22 | 26.21 | $1.44 | — |
| 2022-09-21 | 26.21 | $1.44 | — |
| 2022-09-20 | 26.21 | $1.44 | — |
| 2022-09-19 | 26.21 | $1.44 | — |
| 2022-09-16 | 26.21 | $1.44 | — |
| 2022-09-15 | 26.21 | $1.44 | — |
| 2022-09-14 | 26.21 | $1.44 | — |
| 2022-09-13 | 26.21 | $1.44 | — |
| 2022-09-12 | 26.21 | $1.44 | — |
| 2022-09-09 | 26.21 | $1.44 | — |
| 2022-09-08 | 26.21 | $1.44 | — |
| 2022-09-07 | 26.21 | $1.44 | — |
| 2022-09-06 | 26.21 | $1.44 | — |
| 2022-09-02 | 26.21 | $1.44 | — |
| 2022-09-01 | 26.21 | $1.44 | — |
| 2022-08-31 | 26.21 | $1.44 | — |
| 2022-08-30 | 26.21 | $1.44 | — |
| 2022-08-29 | 26.21 | $1.44 | — |
| 2022-08-26 | 26.21 | $1.44 | — |
| 2022-08-25 | 26.21 | $1.44 | — |
| 2022-08-24 | 26.21 | $1.44 | — |
| 2022-08-23 | 26.21 | $1.44 | 750 |
| 2022-08-22 | 82.89 | $1.47 | — |
| 2022-08-19 | 82.89 | $1.47 | — |
| 2022-08-18 | 82.89 | $1.47 | — |
| 2022-08-17 | 82.89 | $1.47 | — |
| 2022-08-16 | 82.89 | $1.47 | — |
| 2022-08-15 | 82.89 | $1.47 | — |
| 2022-08-12 | 82.89 | $1.47 | — |
| 2022-08-11 | 82.89 | $1.47 | — |
| 2022-08-10 | 82.89 | $1.47 | — |
| 2022-08-09 | 82.89 | $1.47 | — |
| 2022-08-08 | 82.89 | $1.47 | — |
| 2022-08-05 | 82.89 | $1.47 | — |
| 2022-08-04 | 82.89 | $1.47 | — |
| 2022-08-03 | 82.89 | $1.47 | — |
| 2022-08-02 | 82.89 | $1.47 | — |
| 2022-08-01 | 82.89 | $1.47 | — |
| 2022-07-29 | 82.89 | $1.47 | — |
| 2022-07-28 | 82.89 | $1.47 | — |
| 2022-07-27 | 82.89 | $1.47 | — |
| 2022-07-26 | 82.89 | $1.47 | — |
| 2022-07-25 | 82.89 | $1.47 | — |
| 2022-07-22 | 82.89 | $1.47 | — |
| 2022-07-21 | 82.89 | $1.47 | — |
| 2022-07-20 | 82.89 | $1.47 | — |
| 2022-07-19 | 82.89 | $1.47 | — |
| 2022-07-18 | 82.89 | $1.47 | — |
| 2022-07-15 | 82.89 | $1.47 | — |
| 2022-07-14 | 82.89 | $1.47 | — |
| 2022-07-13 | 82.89 | $1.47 | — |
| 2022-07-12 | 82.89 | $1.47 | — |
| 2022-07-11 | 82.89 | $1.47 | — |
| 2022-07-08 | 82.89 | $1.47 | — |
| 2022-07-07 | 82.89 | $1.47 | — |
| 2022-07-06 | 82.89 | $1.47 | — |
| 2022-07-05 | 82.89 | $1.47 | — |
| 2022-07-01 | 82.89 | $1.47 | — |
| 2022-06-30 | 82.89 | $1.47 | — |
| 2022-06-29 | 82.89 | $1.47 | — |
| 2022-06-28 | 82.89 | $1.47 | — |
| 2022-06-27 | 82.89 | $1.47 | — |
| 2022-06-24 | 82.89 | $1.47 | — |
| 2022-06-23 | 82.89 | $1.47 | — |
| 2022-06-22 | 82.89 | $1.47 | — |
| 2022-06-21 | 82.89 | $1.47 | — |
| 2022-06-17 | 82.89 | $1.47 | 1666 |
| 2022-06-16 | 19.14 | $1.36 | — |
| 2022-06-15 | 19.14 | $1.36 | — |
| 2022-06-14 | 19.14 | $1.36 | — |
| 2022-06-13 | 19.14 | $1.36 | — |
| 2022-06-10 | 19.14 | $1.36 | — |
| 2022-06-09 | 19.14 | $1.36 | — |
| 2022-06-08 | 19.14 | $1.36 | — |
| 2022-06-07 | 19.14 | $1.36 | — |
| 2022-06-06 | 19.14 | $1.36 | — |
| 2022-06-03 | 19.14 | $1.36 | — |
| 2022-06-02 | 19.14 | $1.36 | — |
| 2022-06-01 | 19.14 | $1.36 | — |
| 2022-05-31 | 19.14 | $1.36 | — |
| 2022-05-27 | 19.14 | $1.36 | 1666 |
| 2022-05-26 | 56.41 | $1.40 | — |
| 2022-05-25 | 56.41 | $1.40 | — |
| 2022-05-24 | 56.41 | $1.40 | — |
| 2022-05-23 | 56.41 | $1.40 | — |
| 2022-05-20 | 56.41 | $1.40 | — |
| 2022-05-19 | 56.41 | $1.40 | — |
| 2022-05-18 | 56.41 | $1.40 | — |
| 2022-05-17 | 56.41 | $1.40 | — |
| 2022-05-16 | 56.41 | $1.40 | — |
| 2022-05-13 | 56.41 | $1.40 | — |
| 2022-05-12 | 56.41 | $1.40 | — |
| 2022-05-11 | 56.41 | $1.40 | — |
| 2022-05-10 | 56.41 | $1.40 | — |
| 2022-05-09 | 56.41 | $1.40 | — |
| 2022-05-06 | 56.41 | $1.40 | — |
| 2022-05-05 | 56.41 | $1.40 | — |
| 2022-05-04 | 56.41 | $1.40 | — |
| 2022-05-03 | 56.41 | $1.40 | — |
| 2022-05-02 | 56.41 | $1.40 | — |
| 2022-04-29 | 56.41 | $1.40 | — |
| 2022-04-28 | 56.41 | $1.40 | — |
| 2022-04-27 | 56.41 | $1.40 | — |
| 2022-04-26 | 56.41 | $1.40 | — |
| 2022-04-25 | 56.41 | $1.40 | — |
| 2022-04-22 | 56.41 | $1.40 | — |
| 2022-04-21 | 56.41 | $1.40 | — |
| 2022-04-20 | 56.41 | $1.40 | — |
| 2022-04-19 | 56.41 | $1.40 | — |
| 2022-04-18 | 56.41 | $1.40 | — |
| 2022-04-14 | 56.41 | $1.40 | — |
| 2022-04-13 | 56.41 | $1.40 | — |
| 2022-04-12 | 56.41 | $1.40 | 33 |
| 2022-04-11 | 17.52 | $1.35 | — |
| 2022-04-08 | 17.52 | $1.35 | — |
| 2022-04-07 | 17.52 | $1.35 | — |
| 2022-04-06 | 17.52 | $1.35 | — |
| 2022-04-05 | 17.52 | $1.35 | — |
| 2022-04-04 | 17.52 | $1.35 | — |
| 2022-04-01 | 17.52 | $1.35 | — |
| 2022-03-31 | 17.52 | $1.35 | — |
| 2022-03-30 | 17.52 | $1.35 | — |
| 2022-03-29 | 17.52 | $1.35 | — |
| 2022-03-28 | 17.52 | $1.35 | — |
| 2022-03-25 | 17.52 | $1.35 | — |
| 2022-03-24 | 17.52 | $1.35 | — |
| 2022-03-23 | 17.52 | $1.35 | — |
| 2022-03-22 | 17.52 | $1.35 | — |
| 2022-03-21 | 17.52 | $1.35 | — |
| 2022-03-18 | 17.52 | $1.35 | — |
| 2022-03-17 | 17.52 | $1.35 | — |
| 2022-03-16 | 17.52 | $1.35 | — |
| 2022-03-15 | 17.52 | $1.35 | — |
| 2022-03-14 | 17.52 | $1.35 | — |
| 2022-03-11 | 17.52 | $1.35 | — |
| 2022-03-10 | 17.52 | $1.35 | — |
| 2022-03-09 | 17.52 | $1.35 | — |
| 2022-03-08 | 17.52 | $1.35 | — |
| 2022-03-07 | 17.52 | $1.35 | — |
| 2022-03-04 | 17.52 | $1.35 | 3703 |
| 2022-03-03 | 17.52 | $1.35 | — |
| 2022-03-02 | 17.52 | $1.35 | — |
| 2022-03-01 | 17.52 | $1.35 | 1166 |
| 2022-02-28 | 17.52 | $1.35 | — |
| 2022-02-25 | 17.52 | $1.35 | 902 |
| 2022-02-24 | 0.29 | $1.30 | — |
| 2022-02-23 | 0.29 | $1.30 | — |
| 2022-02-22 | 0.29 | $1.30 | — |
| 2022-02-18 | 0.29 | $1.30 | — |
| 2022-02-17 | 0.29 | $1.30 | — |
| 2022-02-16 | 0.29 | $1.30 | — |
| 2022-02-15 | 0.29 | $1.30 | 66 |
| 2022-02-14 | 0.87 | $1.53 | — |
| 2022-02-11 | 0.87 | $1.53 | 1250 |
| 2022-02-10 | 0.87 | $1.53 | 416 |
| 2022-02-09 | 81.33 | $1.66 | — |
| 2022-02-08 | 81.33 | $1.66 | — |
| 2022-02-07 | 81.33 | $1.66 | — |
| 2022-02-04 | 81.33 | $1.66 | — |
| 2022-02-03 | 81.33 | $1.66 | — |
| 2022-02-02 | 81.33 | $1.66 | — |
| 2022-02-01 | 81.33 | $1.66 | — |
| 2022-01-31 | 81.33 | $1.66 | — |
| 2022-01-28 | 81.33 | $1.66 | — |
| 2022-01-27 | 81.33 | $1.66 | — |
| 2022-01-26 | 81.33 | $1.66 | — |
| 2022-01-25 | 81.33 | $1.66 | — |
| 2022-01-24 | 81.33 | $1.66 | — |
| 2022-01-21 | 81.33 | $1.66 | — |
| 2022-01-20 | 81.33 | $1.66 | — |
| 2022-01-19 | 81.33 | $1.66 | — |
| 2022-01-18 | 81.33 | $1.66 | — |
| 2022-01-14 | 81.33 | $1.66 | — |
| 2022-01-13 | 81.33 | $1.66 | — |
| 2022-01-12 | 81.33 | $1.66 | — |
| 2022-01-11 | 81.33 | $1.66 | — |
| 2022-01-10 | 81.33 | $1.66 | — |
| 2022-01-07 | 81.33 | $1.66 | — |
| 2022-01-06 | 81.33 | $1.66 | — |
| 2022-01-05 | 81.33 | $1.66 | — |
| 2022-01-04 | 81.33 | $1.66 | — |
| 2022-01-03 | 81.33 | $1.66 | — |
| 2021-12-31 | 81.33 | $1.66 | — |
| 2021-12-30 | 81.33 | $1.66 | — |
| 2021-12-29 | 81.33 | $1.66 | — |
| 2021-12-28 | 81.33 | $1.66 | — |
| 2021-12-27 | 81.33 | $1.66 | — |
| 2021-12-23 | 81.33 | $1.66 | — |
| 2021-12-22 | 81.33 | $1.66 | — |
| 2021-12-21 | 81.33 | $1.66 | — |
| 2021-12-20 | 81.33 | $1.66 | — |
| 2021-12-17 | 81.33 | $1.66 | — |
| 2021-12-16 | 81.33 | $1.66 | — |
| 2021-12-15 | 81.33 | $1.66 | — |
| 2021-12-14 | 81.33 | $1.66 | — |
| 2021-12-13 | 81.33 | $1.66 | — |
| 2021-12-10 | 81.33 | $1.66 | — |
| 2021-12-09 | 81.33 | $1.66 | — |
| 2021-12-08 | 81.33 | $1.66 | — |
| 2021-12-07 | 81.33 | $1.66 | — |
| 2021-12-06 | 81.33 | $1.66 | — |
| 2021-12-03 | 81.33 | $1.66 | — |
| 2021-12-02 | 81.33 | $1.66 | — |
| 2021-12-01 | 81.33 | $1.66 | — |
| 2021-11-30 | 81.33 | $1.66 | — |
| 2021-11-29 | 81.33 | $1.66 | — |
| 2021-11-26 | 81.33 | $1.66 | — |
| 2021-11-24 | 81.33 | $1.66 | — |
| 2021-11-23 | 81.33 | $1.66 | — |
| 2021-11-22 | 81.33 | $1.66 | — |
| 2021-11-19 | 81.33 | $1.66 | — |
| 2021-11-18 | 81.33 | $1.66 | — |
| 2021-11-17 | 81.33 | $1.66 | — |
| 2021-11-16 | 81.33 | $1.66 | — |
| 2021-11-15 | 81.33 | $1.66 | — |
| 2021-11-12 | 81.33 | $1.66 | — |
| 2021-11-11 | 81.33 | $1.66 | — |
| 2021-11-10 | 81.33 | $1.66 | — |
| 2021-11-09 | 81.33 | $1.66 | — |
| 2021-11-08 | 81.33 | $1.66 | — |
| 2021-11-05 | 81.33 | $1.66 | — |
| 2021-11-04 | 81.33 | $1.66 | — |
| 2021-11-03 | 81.33 | $1.66 | — |
| 2021-11-02 | 81.33 | $1.66 | — |
| 2021-11-01 | 81.33 | $1.66 | — |
| 2021-10-29 | 81.33 | $1.66 | — |
| 2021-10-28 | 81.33 | $1.66 | — |
| 2021-10-27 | 81.33 | $1.66 | — |
| 2021-10-26 | 81.33 | $1.66 | — |
| 2021-10-25 | 81.33 | $1.66 | — |
| 2021-10-22 | 81.33 | $1.66 | — |
| 2021-10-21 | 81.33 | $1.66 | — |
| 2021-10-20 | 81.33 | $1.66 | — |
| 2021-10-19 | 81.33 | $1.66 | — |
| 2021-10-18 | 81.33 | $1.66 | — |
| 2021-10-15 | 81.33 | $1.66 | — |
| 2021-10-14 | 81.33 | $1.66 | — |
| 2021-10-13 | 81.33 | $1.66 | — |
| 2021-10-12 | 81.33 | $1.66 | — |
| 2021-10-11 | 81.33 | $1.66 | — |
| 2021-10-08 | 81.33 | $1.66 | — |
| 2021-10-07 | 81.33 | $1.66 | — |
| 2021-10-06 | 81.33 | $1.66 | — |
| 2021-10-05 | 81.33 | $1.66 | — |
| 2021-10-04 | 81.33 | $1.66 | — |
| 2021-10-01 | 81.33 | $1.66 | — |
| 2021-09-30 | 81.33 | $1.66 | — |
| 2021-09-29 | 81.33 | $1.66 | — |
| 2021-09-28 | 81.33 | $1.66 | — |
| 2021-09-27 | 81.33 | $1.66 | — |
| 2021-09-24 | 81.33 | $1.66 | — |
| 2021-09-23 | 81.33 | $1.66 | — |
| 2021-09-22 | 81.33 | $1.66 | — |
| 2021-09-21 | 81.33 | $1.66 | — |
| 2021-09-20 | 81.33 | $1.66 | — |
| 2021-09-17 | 81.33 | $1.66 | — |
| 2021-09-16 | 81.33 | $1.66 | 250 |
| 2021-09-15 | 91.75 | $1.69 | 1960 |
| 2021-09-14 | 91.40 | $1.68 | — |
| 2021-09-13 | 91.40 | $1.68 | — |
| 2021-09-10 | 91.40 | $1.68 | — |
| 2021-09-09 | 91.40 | $1.68 | — |
| 2021-09-08 | 91.40 | $1.68 | 166 |
| 2021-09-07 | 91.40 | $1.68 | — |
| 2021-09-03 | 91.40 | $1.68 | — |
| 2021-09-02 | 91.40 | $1.68 | — |
| 2021-09-01 | 91.40 | $1.68 | 250 |
| 2021-08-31 | 91.40 | $1.68 | 250 |
| 2021-08-30 | 89.21 | $1.60 | — |
| 2021-08-27 | 89.21 | $1.60 | — |
| 2021-08-26 | 89.21 | $1.60 | 2910 |
| 2021-08-25 | 88.91 | $1.59 | 250 |
| 2021-08-24 | 88.91 | $1.59 | — |
| 2021-08-23 | 88.91 | $1.59 | 250 |
| 2021-08-20 | 88.35 | $1.57 | 673 |
| 2021-08-19 | 67.05 | $1.30 | — |
| 2021-08-18 | 67.05 | $1.30 | — |
| 2021-08-17 | 67.05 | $1.30 | — |
| 2021-08-16 | 67.05 | $1.30 | — |
| 2021-08-13 | 67.05 | $1.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.21
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.21 | 15000 |
| 2026-08-07 | 0.00 | $0.21 | 15000 |
| 2026-08-06 | 0.00 | $0.21 | — |
| 2026-08-05 | 0.00 | $0.21 | — |
| 2026-08-04 | 0.00 | $0.21 | 15000 |
| 2026-08-03 | 0.00 | $0.21 | 15000 |
| 2026-07-31 | 0.00 | $0.21 | 15000 |
| 2026-07-30 | 0.00 | $0.21 | 15000 |
| 2026-07-29 | 0.00 | $0.21 | — |
| 2026-07-28 | 0.00 | $0.21 | — |
| 2026-07-27 | 0.00 | $0.21 | 850 |
| 2026-07-09 | -100.00 | $0.20 | 15000 |
| 2026-07-08 | -100.00 | $0.20 | — |
| 2026-07-07 | -100.00 | $0.20 | — |
| 2026-07-06 | -100.00 | $0.20 | 15000 |
| 2026-07-02 | -100.00 | $0.20 | 15000 |
| 2026-07-01 | -100.00 | $0.20 | 15000 |
| 2026-06-30 | -100.00 | $0.20 | 15000 |
| 2026-06-29 | -100.00 | $0.20 | 15000 |
| 2026-06-26 | -100.00 | $0.20 | 15000 |
| 2026-06-25 | -100.00 | $0.20 | 15000 |
| 2026-06-24 | -100.00 | $0.20 | 15000 |
| 2026-06-23 | -100.00 | $0.20 | 15000 |
| 2026-06-22 | -100.00 | $0.20 | 15000 |
| 2026-06-18 | -100.00 | $0.20 | 15000 |
| 2026-06-17 | -45.74 | $0.20 | 15000 |
| 2026-06-16 | -45.74 | $0.20 | 15000 |
| 2026-06-15 | -45.74 | $0.20 | 15000 |
| 2026-06-12 | -45.74 | $0.20 | 15000 |
| 2026-06-11 | -59.38 | $0.20 | 15000 |
| 2026-06-10 | -50.00 | $0.21 | 15000 |
| 2026-06-09 | -25.13 | $0.23 | 15000 |
| 2026-06-08 | -25.13 | $0.23 | — |
| 2026-06-05 | -25.13 | $0.23 | 15000 |
| 2026-06-04 | -25.13 | $0.23 | 15000 |
| 2026-06-03 | -25.13 | $0.23 | 15000 |
| 2026-06-02 | -25.13 | $0.23 | 15000 |
| 2026-06-01 | -25.13 | $0.23 | 15000 |
| 2026-05-29 | -25.13 | $0.23 | 15000 |
| 2026-05-28 | -25.13 | $0.23 | 15000 |
| 2026-05-27 | -25.13 | $0.23 | 15000 |
| 2026-05-26 | -25.13 | $0.23 | — |
| 2026-05-22 | -25.13 | $0.23 | 15000 |
| 2026-05-21 | -25.13 | $0.23 | 15000 |
| 2026-05-20 | -100.00 | $0.17 | 15000 |
| 2026-05-19 | -100.00 | $0.17 | 15000 |
| 2026-05-18 | -100.00 | $0.17 | 15011 |
| 2026-05-15 | -100.00 | $0.20 | 199 |
| 2026-04-08 | 0.00 | $0.25 | 1000 |
| 2026-04-07 | 0.00 | $0.25 | 1000 |
| 2026-04-06 | 0.00 | $0.25 | 1000 |
| 2026-04-02 | 0.00 | $0.25 | 1000 |
| 2026-04-01 | 0.00 | $0.25 | 1000 |
| 2026-03-31 | 0.00 | $0.25 | 1000 |
| 2026-03-30 | 0.00 | $0.25 | 1000 |
| 2026-03-27 | 0.00 | $0.25 | 1000 |
| 2026-03-26 | 0.00 | $0.25 | 1000 |
| 2026-03-25 | 0.00 | $0.25 | 1000 |
| 2026-03-24 | 0.00 | $0.25 | 1000 |
| 2026-03-23 | 0.00 | $0.25 | 1000 |
| 2026-03-20 | 0.00 | $0.25 | 1000 |
| 2026-03-19 | 0.00 | $0.25 | 1000 |
| 2026-03-18 | 0.00 | $0.25 | 1000 |
| 2026-03-17 | 0.00 | $0.25 | 1000 |
| 2026-03-16 | 0.00 | $0.25 | — |
| 2026-03-13 | 0.00 | $0.25 | 22222 |
| 2026-03-12 | 0.00 | $0.25 | 16000 |
| 2026-03-11 | 0.00 | $0.24 | 2500 |
| 2026-03-10 | 0.00 | $0.24 | 2500 |
| 2026-03-09 | 0.00 | $0.24 | 2500 |
| 2026-03-06 | 0.00 | $0.24 | 2500 |
| 2026-03-05 | 0.00 | $0.24 | 2500 |
| 2026-03-04 | 0.00 | $0.24 | 2500 |
| 2026-03-03 | 0.00 | $0.24 | 2500 |
| 2026-03-02 | 0.00 | $0.24 | 2500 |
| 2026-02-27 | 0.00 | $0.24 | 2500 |
| 2026-02-26 | 0.00 | $0.24 | 2500 |
| 2026-02-25 | 0.00 | $0.24 | 2500 |
| 2026-02-24 | 0.00 | $0.24 | 2500 |
| 2026-02-23 | 0.00 | $0.24 | 2500 |
| 2026-02-20 | 0.00 | $0.24 | — |
| 2026-02-19 | 0.00 | $0.24 | 8000 |
| 2026-01-30 | 0.00 | $0.22 | — |
| 2026-01-29 | 0.00 | $0.22 | 2500 |
| 2026-01-28 | 0.00 | $0.22 | 2500 |
| 2026-01-27 | 0.00 | $0.22 | 2500 |
| 2026-01-26 | 0.00 | $0.22 | 2500 |
| 2026-01-23 | 0.00 | $0.22 | 2500 |
| 2026-01-22 | 0.00 | $0.22 | 2500 |
| 2026-01-21 | 0.00 | $0.22 | 2500 |
| 2026-01-20 | -9.15 | $0.22 | 2500 |
| 2026-01-16 | -9.15 | $0.22 | 2500 |
| 2026-01-15 | -9.15 | $0.22 | 2500 |
| 2026-01-14 | -9.15 | $0.22 | 2500 |
| 2026-01-13 | -9.15 | $0.22 | 2500 |
| 2026-01-12 | -9.15 | $0.22 | 2500 |
| 2026-01-09 | -9.15 | $0.22 | 2500 |
| 2026-01-08 | -9.15 | $0.22 | 2500 |
| 2026-01-07 | -9.15 | $0.22 | 2500 |
| 2026-01-06 | -9.15 | $0.22 | — |
| 2026-01-05 | -9.15 | $0.22 | 8000 |
| 2026-01-02 | -100.00 | $0.19 | 2500 |
| 2025-12-31 | -100.00 | $0.19 | 2500 |
| 2025-12-30 | -100.00 | $0.19 | 2500 |
| 2025-12-29 | -100.00 | $0.19 | 2500 |
| 2025-12-26 | -100.00 | $0.19 | 2500 |
| 2025-12-24 | -100.00 | $0.19 | — |
| 2025-12-23 | -100.00 | $0.19 | 2500 |
| 2025-12-22 | -100.00 | $0.19 | 10000 |
| 2025-12-19 | 0.00 | $0.22 | 2500 |
| 2025-12-18 | 0.00 | $0.22 | 2500 |
| 2025-12-17 | 0.00 | $0.22 | 2500 |
| 2025-12-16 | 0.00 | $0.22 | 2500 |
| 2025-12-15 | 0.00 | $0.22 | 15000 |
| 2025-12-12 | 0.00 | $0.22 | — |
| 2025-12-11 | 0.00 | $0.22 | — |
| 2025-12-10 | 0.00 | $0.22 | 10000 |
| 2025-12-09 | 0.00 | $0.21 | — |
| 2025-12-08 | 0.00 | $0.21 | 2500 |
| 2025-12-05 | 0.00 | $0.21 | 2500 |
| 2025-12-04 | 0.00 | $0.21 | 2500 |
| 2025-12-03 | 0.00 | $0.21 | 2500 |
| 2025-12-02 | 0.00 | $0.21 | 2500 |
| 2025-12-01 | -85.53 | $0.21 | 2500 |
| 2025-11-28 | -85.53 | $0.21 | 2500 |
| 2025-11-26 | -85.53 | $0.21 | 2500 |
| 2025-11-25 | -85.53 | $0.21 | — |
| 2025-11-24 | -85.53 | $0.21 | 2500 |
| 2025-11-21 | -100.00 | $0.18 | 2500 |
| 2025-11-20 | -100.00 | $0.18 | 2500 |
| 2025-11-19 | -100.00 | $0.18 | 2500 |
| 2025-11-18 | -100.00 | $0.18 | 2500 |
| 2025-11-17 | -100.00 | $0.18 | 2500 |
| 2025-11-14 | -100.00 | $0.18 | 2500 |
| 2025-11-13 | -100.00 | $0.18 | 2500 |
| 2025-11-12 | -100.00 | $0.18 | 2500 |
| 2025-11-11 | -100.00 | $0.18 | 2500 |
| 2025-11-10 | -100.00 | $0.18 | 2500 |
| 2025-11-07 | -100.00 | $0.18 | 2500 |
| 2025-11-06 | -100.00 | $0.18 | 2500 |
| 2025-11-05 | -100.00 | $0.18 | 2500 |
| 2025-11-04 | -100.00 | $0.18 | 2500 |
| 2025-09-25 | 0.00 | $0.37 | — |
| 2025-09-24 | 0.00 | $0.37 | — |
| 2025-09-23 | 0.00 | $0.37 | — |
| 2025-09-22 | 0.00 | $0.37 | — |
| 2025-09-19 | 0.00 | $0.37 | — |
| 2025-09-18 | 0.00 | $0.37 | — |
| 2025-09-17 | 0.00 | $0.37 | — |
| 2025-09-16 | 0.00 | $0.37 | — |
| 2025-09-15 | 0.00 | $0.37 | 2500 |
| 2025-09-12 | 0.00 | $0.37 | — |
| 2025-09-11 | 0.00 | $0.37 | — |
| 2025-09-10 | 0.00 | $0.37 | — |
| 2025-09-09 | 0.00 | $0.37 | — |
| 2025-09-08 | 0.00 | $0.37 | — |
| 2025-09-05 | 0.00 | $0.37 | — |
| 2025-09-04 | 0.00 | $0.37 | — |
| 2025-09-03 | 0.00 | $0.37 | — |
| 2025-09-02 | 0.00 | $0.37 | 2500 |
| 2025-08-29 | 0.00 | $0.37 | 24509 |
| 2025-05-06 | -100.00 | $0.31 | — |
| 2025-05-05 | -100.00 | $0.31 | — |
| 2025-05-02 | -100.00 | $0.31 | — |
| 2025-05-01 | -100.00 | $0.31 | — |
| 2025-04-30 | -100.00 | $0.31 | — |
| 2025-04-29 | -100.00 | $0.31 | — |
| 2025-04-28 | -100.00 | $0.31 | — |
| 2025-04-25 | -100.00 | $0.31 | — |
| 2025-04-24 | -100.00 | $0.31 | — |
| 2025-04-23 | -100.00 | $0.31 | — |
| 2025-04-22 | -100.00 | $0.31 | — |
| 2025-04-21 | -100.00 | $0.31 | — |
| 2025-04-17 | -100.00 | $0.31 | — |
| 2025-04-16 | -100.00 | $0.31 | — |
| 2025-04-15 | -100.00 | $0.31 | — |
| 2025-04-14 | -100.00 | $0.31 | — |
| 2025-04-11 | -100.00 | $0.31 | — |
| 2025-04-10 | -100.00 | $0.31 | — |
| 2025-04-09 | -100.00 | $0.31 | 180 |
| 2025-03-27 | -100.00 | $0.41 | — |
| 2025-03-26 | -100.00 | $0.41 | — |
| 2025-03-25 | -100.00 | $0.41 | — |
| 2025-03-24 | -100.00 | $0.41 | — |
| 2025-03-21 | -100.00 | $0.41 | — |
| 2025-03-20 | -100.00 | $0.41 | — |
| 2025-03-19 | -100.00 | $0.41 | — |
| 2025-03-18 | -100.00 | $0.41 | — |
| 2025-03-17 | -100.00 | $0.41 | — |
| 2025-03-14 | -100.00 | $0.41 | — |
| 2025-03-13 | -100.00 | $0.41 | — |
| 2025-03-12 | -100.00 | $0.41 | — |
| 2025-03-11 | -100.00 | $0.41 | — |
| 2025-03-10 | -100.00 | $0.41 | — |
| 2025-03-07 | -100.00 | $0.41 | — |
| 2025-03-06 | -100.00 | $0.41 | — |
| 2025-03-05 | -100.00 | $0.41 | — |
| 2025-03-04 | -100.00 | $0.41 | — |
| 2025-03-03 | -100.00 | $0.41 | 111 |
| 2024-03-25 | -100.00 | $0.47 | — |
| 2024-03-22 | -100.00 | $0.47 | — |
| 2024-03-21 | -100.00 | $0.47 | — |
| 2024-03-20 | -100.00 | $0.47 | — |
| 2024-03-19 | -100.00 | $0.47 | — |
| 2024-03-18 | -100.00 | $0.47 | — |
| 2024-03-15 | -100.00 | $0.47 | — |
| 2024-03-14 | -100.00 | $0.47 | — |
| 2024-03-13 | -100.00 | $0.47 | — |
| 2024-03-12 | -100.00 | $0.47 | — |
| 2024-03-11 | -100.00 | $0.47 | — |
| 2024-03-08 | -100.00 | $0.47 | — |
| 2024-03-07 | -100.00 | $0.47 | — |
| 2024-03-06 | -100.00 | $0.47 | — |
| 2024-03-05 | -100.00 | $0.47 | — |
| 2024-03-04 | -100.00 | $0.47 | — |
| 2024-03-01 | -100.00 | $0.47 | — |
| 2024-02-29 | -100.00 | $0.47 | — |
| 2024-02-28 | -100.00 | $0.47 | 2000 |
| 2023-09-21 | -100.00 | $1.08 | — |
| 2023-09-20 | -100.00 | $1.08 | — |
| 2023-09-19 | -100.00 | $1.08 | — |
| 2023-09-18 | -100.00 | $1.08 | — |
| 2023-09-15 | -100.00 | $1.08 | — |
| 2023-09-14 | -100.00 | $1.08 | — |
| 2023-09-13 | -100.00 | $1.08 | — |
| 2023-09-12 | -100.00 | $1.08 | — |
| 2023-09-11 | -100.00 | $1.08 | — |
| 2023-09-08 | -100.00 | $1.08 | — |
| 2023-09-07 | -100.00 | $1.08 | — |
| 2023-09-06 | -100.00 | $1.08 | — |
| 2023-09-05 | -100.00 | $1.08 | — |
| 2023-09-01 | -100.00 | $1.08 | — |
| 2023-08-31 | -100.00 | $1.08 | — |
| 2023-08-30 | -100.00 | $1.08 | — |
| 2023-08-29 | -100.00 | $1.08 | — |
| 2023-08-28 | -100.00 | $1.08 | — |
| 2023-08-25 | -100.00 | $1.08 | 833 |
| 2023-05-19 | -100.00 | $1.55 | — |
| 2023-05-18 | -31.25 | $1.55 | — |
| 2023-05-17 | -31.25 | $1.55 | — |
| 2023-05-16 | -31.25 | $1.55 | — |
| 2023-05-15 | -31.25 | $1.55 | — |
| 2023-05-12 | -31.25 | $1.55 | — |
| 2023-05-11 | -31.25 | $1.55 | — |
| 2023-05-10 | -31.25 | $1.55 | — |
| 2023-05-09 | -31.25 | $1.55 | — |
| 2023-05-08 | -31.25 | $1.55 | — |
| 2023-05-05 | -31.25 | $1.55 | — |
| 2023-05-04 | -31.25 | $1.55 | — |
| 2023-05-03 | -31.25 | $1.55 | — |
| 2023-05-02 | -31.25 | $1.55 | — |
| 2023-05-01 | -31.25 | $1.55 | — |
| 2023-04-28 | -31.25 | $1.55 | — |
| 2023-04-27 | -31.25 | $1.55 | — |
| 2023-04-26 | -31.25 | $1.55 | — |
| 2023-04-25 | -31.25 | $1.55 | — |
| 2023-04-24 | -31.25 | $1.55 | 2500 |
| 2023-01-03 | -100.00 | $1.33 | — |
| 2022-12-30 | -100.00 | $1.33 | — |
| 2022-12-29 | -100.00 | $1.33 | — |
| 2022-12-28 | -100.00 | $1.33 | — |
| 2022-12-27 | -100.00 | $1.33 | — |
| 2022-12-23 | -100.00 | $1.33 | — |
| 2022-12-22 | -100.00 | $1.33 | — |
| 2022-12-21 | -100.00 | $1.33 | — |
| 2022-12-20 | -100.00 | $1.33 | — |
| 2022-12-19 | -100.00 | $1.33 | — |
| 2022-12-16 | -100.00 | $1.33 | — |
| 2022-12-15 | -100.00 | $1.33 | — |
| 2022-12-14 | -100.00 | $1.33 | — |
| 2022-12-13 | -100.00 | $1.33 | — |
| 2022-12-12 | -100.00 | $1.33 | — |
| 2022-12-09 | -100.00 | $1.33 | — |
| 2022-12-08 | -100.00 | $1.33 | — |
| 2022-12-07 | -100.00 | $1.33 | — |
| 2022-12-06 | -100.00 | $1.33 | 31 |
| 2022-09-19 | -100.00 | $1.44 | — |
| 2022-09-16 | -100.00 | $1.44 | — |
| 2022-09-15 | -100.00 | $1.44 | — |
| 2022-09-14 | -100.00 | $1.44 | — |
| 2022-09-13 | -100.00 | $1.44 | — |
| 2022-09-12 | -100.00 | $1.44 | — |
| 2022-09-09 | -100.00 | $1.44 | — |
| 2022-09-08 | -100.00 | $1.44 | — |
| 2022-09-07 | -100.00 | $1.44 | — |
| 2022-09-06 | -100.00 | $1.44 | — |
| 2022-09-02 | -100.00 | $1.44 | — |
| 2022-09-01 | -100.00 | $1.44 | — |
| 2022-08-31 | -100.00 | $1.44 | — |
| 2022-08-30 | -100.00 | $1.44 | — |
| 2022-08-29 | -100.00 | $1.44 | — |
| 2022-08-26 | -100.00 | $1.44 | — |
| 2022-08-25 | -100.00 | $1.44 | — |
| 2022-08-24 | -100.00 | $1.44 | — |
| 2022-08-23 | -100.00 | $1.44 | 750 |
| 2022-07-15 | 0.00 | $1.47 | — |
| 2022-07-14 | 0.00 | $1.47 | — |
| 2022-07-13 | 0.00 | $1.47 | — |
| 2022-07-12 | 0.00 | $1.47 | — |
| 2022-07-11 | 0.00 | $1.47 | — |
| 2022-07-08 | 0.00 | $1.47 | — |
| 2022-07-07 | 0.00 | $1.47 | — |
| 2022-07-06 | 0.00 | $1.47 | — |
| 2022-07-05 | 0.00 | $1.47 | — |
| 2022-07-01 | 0.00 | $1.47 | — |
| 2022-06-30 | 0.00 | $1.47 | — |
| 2022-06-29 | 0.00 | $1.47 | — |
| 2022-06-28 | 0.00 | $1.47 | — |
| 2022-06-27 | 0.00 | $1.47 | — |
| 2022-06-24 | 0.00 | $1.47 | — |
| 2022-06-23 | 0.00 | $1.47 | — |
| 2022-06-22 | 0.00 | $1.47 | — |
| 2022-06-21 | 0.00 | $1.47 | — |
| 2022-06-17 | 0.00 | $1.47 | 1666 |
| 2022-06-16 | -100.00 | $1.36 | — |
| 2022-06-15 | -100.00 | $1.36 | — |
| 2022-06-14 | -100.00 | $1.36 | — |
| 2022-06-13 | -100.00 | $1.36 | — |
| 2022-06-10 | -100.00 | $1.36 | — |
| 2022-06-09 | -100.00 | $1.36 | — |
| 2022-06-08 | -100.00 | $1.36 | — |
| 2022-06-07 | -100.00 | $1.36 | — |
| 2022-06-06 | -100.00 | $1.36 | — |
| 2022-06-03 | -100.00 | $1.36 | — |
| 2022-06-02 | -100.00 | $1.36 | — |
| 2022-06-01 | -100.00 | $1.36 | — |
| 2022-05-31 | -100.00 | $1.36 | — |
| 2022-05-27 | -100.00 | $1.36 | 1666 |
| 2022-05-09 | 0.00 | $1.40 | — |
| 2022-05-06 | 0.00 | $1.40 | — |
| 2022-05-05 | 0.00 | $1.40 | — |
| 2022-05-04 | 0.00 | $1.40 | — |
| 2022-05-03 | 0.00 | $1.40 | — |
| 2022-05-02 | 0.00 | $1.40 | — |
| 2022-04-29 | 0.00 | $1.40 | — |
| 2022-04-28 | 0.00 | $1.40 | — |
| 2022-04-27 | 0.00 | $1.40 | — |
| 2022-04-26 | 0.00 | $1.40 | — |
| 2022-04-25 | 0.00 | $1.40 | — |
| 2022-04-22 | 0.00 | $1.40 | — |
| 2022-04-21 | 0.00 | $1.40 | — |
| 2022-04-20 | 0.00 | $1.40 | — |
| 2022-04-19 | 0.00 | $1.40 | — |
| 2022-04-18 | 0.00 | $1.40 | — |
| 2022-04-14 | 0.00 | $1.40 | — |
| 2022-04-13 | 0.00 | $1.40 | — |
| 2022-04-12 | 0.00 | $1.40 | 33 |
| 2022-03-24 | 0.00 | $1.35 | — |
| 2022-03-23 | 0.00 | $1.35 | — |
| 2022-03-22 | 0.00 | $1.35 | — |
| 2022-03-21 | 0.00 | $1.35 | — |
| 2022-03-18 | 0.00 | $1.35 | — |
| 2022-03-17 | 0.00 | $1.35 | — |
| 2022-03-16 | 0.00 | $1.35 | — |
| 2022-03-15 | 0.00 | $1.35 | — |
| 2022-03-14 | -78.26 | $1.35 | — |
| 2022-03-11 | -78.26 | $1.35 | — |
| 2022-03-10 | -78.26 | $1.35 | — |
| 2022-03-09 | -86.11 | $1.35 | — |
| 2022-03-08 | -86.11 | $1.35 | — |
| 2022-03-07 | -86.11 | $1.35 | — |
| 2022-03-04 | -86.11 | $1.35 | 3703 |
| 2022-03-03 | -86.11 | $1.35 | — |
| 2022-03-02 | -86.11 | $1.35 | — |
| 2022-03-01 | -86.11 | $1.35 | 1166 |
| 2022-02-28 | -86.11 | $1.35 | — |
| 2022-02-25 | -86.11 | $1.35 | 902 |
| 2022-02-24 | -100.00 | $1.30 | — |
| 2022-02-23 | -100.00 | $1.30 | — |
| 2022-02-22 | -100.00 | $1.30 | — |
| 2022-02-18 | -100.00 | $1.30 | — |
| 2022-02-17 | -100.00 | $1.30 | — |
| 2022-02-16 | -100.00 | $1.30 | — |
| 2022-02-15 | -100.00 | $1.30 | 66 |
| 2022-02-14 | -100.00 | $1.53 | — |
| 2022-02-11 | -100.00 | $1.53 | 1250 |
| 2022-02-10 | -100.00 | $1.53 | 416 |
| 2021-10-12 | -100.00 | $1.66 | — |
| 2021-10-11 | -100.00 | $1.66 | — |
| 2021-10-08 | -100.00 | $1.66 | — |
| 2021-10-07 | -100.00 | $1.66 | — |
| 2021-10-06 | -100.00 | $1.66 | — |
| 2021-10-05 | -100.00 | $1.66 | — |
| 2021-10-04 | -100.00 | $1.66 | — |
| 2021-10-01 | -100.00 | $1.66 | — |
| 2021-09-30 | -100.00 | $1.66 | — |
| 2021-09-29 | -100.00 | $1.66 | — |
| 2021-09-28 | -100.00 | $1.66 | — |
| 2021-09-27 | -33.33 | $1.66 | — |
| 2021-09-24 | -33.33 | $1.66 | — |
| 2021-09-23 | -30.00 | $1.66 | — |
| 2021-09-22 | -30.00 | $1.66 | — |
| 2021-09-21 | -30.00 | $1.66 | — |
| 2021-09-20 | -30.00 | $1.66 | — |
| 2021-09-17 | -25.00 | $1.66 | — |
| 2021-09-16 | -7.69 | $1.66 | 250 |
| 2021-09-15 | 0.00 | $1.69 | 1960 |
| 2021-09-14 | 0.00 | $1.68 | — |
| 2021-09-13 | 0.00 | $1.68 | — |
| 2021-09-10 | 0.00 | $1.68 | — |
| 2021-09-09 | 0.00 | $1.68 | — |
| 2021-09-08 | 0.00 | $1.68 | 166 |
| 2021-09-07 | 0.00 | $1.68 | — |
| 2021-09-03 | 0.00 | $1.68 | — |
| 2021-09-02 | 0.00 | $1.68 | — |
| 2021-09-01 | 0.00 | $1.68 | 250 |
| 2021-08-31 | 0.00 | $1.68 | 250 |
| 2021-08-30 | 0.00 | $1.60 | — |
| 2021-08-27 | 0.00 | $1.60 | — |
| 2021-08-26 | 0.00 | $1.60 | 2910 |
| 2021-08-25 | 0.00 | $1.59 | 250 |
| 2021-08-24 | 0.00 | $1.59 | — |
| 2021-08-23 | 0.00 | $1.59 | 250 |
| 2021-08-20 | 0.00 | $1.57 | 673 |
| 2021-08-19 | -66.67 | $1.30 | — |
| 2021-08-18 | -66.67 | $1.30 | — |
| 2021-08-17 | -66.67 | $1.30 | — |
| 2021-08-16 | -25.00 | $1.30 | — |
| 2021-08-13 | -25.00 | $1.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.43
2026-08-10
Close Price
$0.21
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
12.42
Average
81.93
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.43 | $0.21 | 15000 |
| 2026-08-07 | 26.93 | $0.21 | 15000 |
| 2026-08-06 | 27.45 | $0.21 | — |
| 2026-08-05 | 27.99 | $0.21 | — |
| 2026-08-04 | 28.57 | $0.21 | 15000 |
| 2026-08-03 | 29.17 | $0.21 | 15000 |
| 2026-07-31 | 29.81 | $0.21 | 15000 |
| 2026-07-30 | 30.48 | $0.21 | 15000 |
| 2026-07-29 | 31.19 | $0.21 | — |
| 2026-07-28 | 31.93 | $0.21 | — |
| 2026-07-27 | 32.71 | $0.21 | 850 |
| 2026-07-24 | 33.54 | $0.20 | 15000 |
| 2026-07-23 | 33.60 | $0.20 | 15000 |
| 2026-07-22 | 33.66 | $0.20 | — |
| 2026-07-21 | 33.73 | $0.20 | — |
| 2026-07-20 | 33.81 | $0.20 | 15000 |
| 2026-07-17 | 33.88 | $0.20 | — |
| 2026-07-16 | 33.96 | $0.20 | — |
| 2026-07-15 | 34.04 | $0.20 | — |
| 2026-07-14 | 34.13 | $0.20 | 15000 |
| 2026-07-13 | 34.23 | $0.20 | 15000 |
| 2026-07-10 | 34.32 | $0.20 | 15000 |
| 2026-07-09 | 34.43 | $0.20 | 15000 |
| 2026-07-08 | 34.54 | $0.20 | — |
| 2026-07-07 | 34.65 | $0.20 | — |
| 2026-07-06 | 34.77 | $0.20 | 15000 |
| 2026-07-02 | 34.90 | $0.20 | 15000 |
| 2026-07-01 | 35.03 | $0.20 | 15000 |
| 2026-06-30 | 35.17 | $0.20 | 15000 |
| 2026-06-29 | 35.32 | $0.20 | 15000 |
| 2026-06-26 | 35.47 | $0.20 | 15000 |
| 2026-06-25 | 35.64 | $0.20 | 15000 |
| 2026-06-24 | 35.81 | $0.20 | 15000 |
| 2026-06-23 | 35.99 | $0.20 | 15000 |
| 2026-06-22 | 36.18 | $0.20 | 15000 |
| 2026-06-18 | 36.38 | $0.20 | 15000 |
| 2026-06-17 | 36.59 | $0.20 | 15000 |
| 2026-06-16 | 36.82 | $0.20 | 15000 |
| 2026-06-15 | 37.05 | $0.20 | 15000 |
| 2026-06-12 | 37.30 | $0.20 | 15000 |
| 2026-06-11 | 37.56 | $0.20 | 15000 |
| 2026-06-10 | 37.83 | $0.21 | 15000 |
| 2026-06-09 | 38.44 | $0.23 | 15000 |
| 2026-06-08 | 40.26 | $0.23 | — |
| 2026-06-05 | 42.18 | $0.23 | 15000 |
| 2026-06-04 | 44.19 | $0.23 | 15000 |
| 2026-06-03 | 46.31 | $0.23 | 15000 |
| 2026-06-02 | 48.55 | $0.23 | 15000 |
| 2026-06-01 | 50.90 | $0.23 | 15000 |
| 2026-05-29 | 53.37 | $0.23 | 15000 |
| 2026-05-28 | 55.98 | $0.23 | 15000 |
| 2026-05-27 | 58.72 | $0.23 | 15000 |
| 2026-05-26 | 61.60 | $0.23 | — |
| 2026-05-22 | 64.64 | $0.23 | 15000 |
| 2026-05-21 | 67.84 | $0.23 | 15000 |
| 2026-05-20 | 71.21 | $0.17 | 15000 |
| 2026-05-19 | 69.98 | $0.17 | 15000 |
| 2026-05-18 | 68.69 | $0.17 | 15011 |
| 2026-05-15 | 67.33 | $0.20 | 199 |
| 2026-05-14 | 66.08 | $0.25 | 1000 |
| 2026-05-13 | 65.89 | $0.25 | 1000 |
| 2026-05-12 | 65.69 | $0.25 | 1000 |
| 2026-05-11 | 65.48 | $0.25 | 1000 |
| 2026-05-08 | 65.26 | $0.25 | 1000 |
| 2026-05-07 | 65.03 | $0.25 | — |
| 2026-05-06 | 64.79 | $0.25 | 1000 |
| 2026-05-05 | 64.54 | $0.25 | 1000 |
| 2026-05-04 | 64.27 | $0.25 | — |
| 2026-05-01 | 63.99 | $0.25 | 1000 |
| 2026-04-30 | 63.69 | $0.25 | 1000 |
| 2026-04-29 | 63.38 | $0.25 | 1000 |
| 2026-04-28 | 63.05 | $0.25 | 1000 |
| 2026-04-27 | 62.70 | $0.25 | 1000 |
| 2026-04-24 | 62.33 | $0.25 | 1000 |
| 2026-04-23 | 61.95 | $0.25 | 1000 |
| 2026-04-22 | 61.55 | $0.25 | 1000 |
| 2026-04-21 | 61.12 | $0.25 | 1000 |
| 2026-04-20 | 60.67 | $0.25 | — |
| 2026-04-17 | 60.20 | $0.25 | 1000 |
| 2026-04-16 | 59.70 | $0.25 | 1000 |
| 2026-04-15 | 59.18 | $0.25 | 1000 |
| 2026-04-14 | 58.63 | $0.25 | 1000 |
| 2026-04-13 | 58.05 | $0.25 | 1000 |
| 2026-04-10 | 57.44 | $0.25 | 1000 |
| 2026-04-09 | 56.80 | $0.25 | 1000 |
| 2026-04-08 | 56.12 | $0.25 | 1000 |
| 2026-04-07 | 55.41 | $0.25 | 1000 |
| 2026-04-06 | 54.66 | $0.25 | 1000 |
| 2026-04-02 | 53.88 | $0.25 | 1000 |
| 2026-04-01 | 53.05 | $0.25 | 1000 |
| 2026-03-31 | 52.17 | $0.25 | 1000 |
| 2026-03-30 | 51.25 | $0.25 | 1000 |
| 2026-03-27 | 50.29 | $0.25 | 1000 |
| 2026-03-26 | 49.27 | $0.25 | 1000 |
| 2026-03-25 | 48.20 | $0.25 | 1000 |
| 2026-03-24 | 47.07 | $0.25 | 1000 |
| 2026-03-23 | 45.88 | $0.25 | 1000 |
| 2026-03-20 | 44.63 | $0.25 | 1000 |
| 2026-03-19 | 43.31 | $0.25 | 1000 |
| 2026-03-18 | 41.93 | $0.25 | 1000 |
| 2026-03-17 | 40.47 | $0.25 | 1000 |
| 2026-03-16 | 38.94 | $0.25 | — |
| 2026-03-13 | 37.32 | $0.25 | 22222 |
| 2026-03-12 | 35.62 | $0.25 | 16000 |
| 2026-03-11 | 33.83 | $0.24 | 2500 |
| 2026-03-10 | 32.86 | $0.24 | 2500 |
| 2026-03-09 | 31.83 | $0.24 | 2500 |
| 2026-03-06 | 30.75 | $0.24 | 2500 |
| 2026-03-05 | 29.62 | $0.24 | 2500 |
| 2026-03-04 | 28.43 | $0.24 | 2500 |
| 2026-03-03 | 27.17 | $0.24 | 2500 |
| 2026-03-02 | 25.84 | $0.24 | 2500 |
| 2026-02-27 | 24.45 | $0.24 | 2500 |
| 2026-02-26 | 22.99 | $0.24 | 2500 |
| 2026-02-25 | 21.44 | $0.24 | 2500 |
| 2026-02-24 | 19.82 | $0.24 | 2500 |
| 2026-02-23 | 18.11 | $0.24 | 2500 |
| 2026-02-20 | 16.31 | $0.24 | — |
| 2026-02-19 | 14.41 | $0.24 | 8000 |
| 2026-02-18 | 12.42 | $0.22 | — |
| 2026-02-17 | 13.01 | $0.22 | — |
| 2026-02-13 | 13.63 | $0.22 | — |
| 2026-02-12 | 14.29 | $0.22 | — |
| 2026-02-11 | 14.97 | $0.22 | — |
| 2026-02-10 | 15.70 | $0.22 | — |
| 2026-02-09 | 16.46 | $0.22 | — |
| 2026-02-06 | 17.27 | $0.22 | — |
| 2026-02-05 | 18.11 | $0.22 | 2500 |
| 2026-02-04 | 19.00 | $0.22 | 2500 |
| 2026-02-03 | 19.94 | $0.22 | 2500 |
| 2026-02-02 | 20.93 | $0.22 | — |
| 2026-01-30 | 21.97 | $0.22 | — |
| 2026-01-29 | 23.06 | $0.22 | 2500 |
| 2026-01-28 | 24.21 | $0.22 | 2500 |
| 2026-01-27 | 25.42 | $0.22 | 2500 |
| 2026-01-26 | 26.70 | $0.22 | 2500 |
| 2026-01-23 | 28.04 | $0.22 | 2500 |
| 2026-01-22 | 29.45 | $0.22 | 2500 |
| 2026-01-21 | 30.94 | $0.22 | 2500 |
| 2026-01-20 | 32.50 | $0.22 | 2500 |
| 2026-01-16 | 34.15 | $0.22 | 2500 |
| 2026-01-15 | 35.89 | $0.22 | 2500 |
| 2026-01-14 | 37.71 | $0.22 | 2500 |
| 2026-01-13 | 39.63 | $0.22 | 2500 |
| 2026-01-12 | 41.66 | $0.22 | 2500 |
| 2026-01-09 | 43.79 | $0.22 | 2500 |
| 2026-01-08 | 46.03 | $0.22 | 2500 |
| 2026-01-07 | 48.39 | $0.22 | 2500 |
| 2026-01-06 | 50.87 | $0.22 | — |
| 2026-01-05 | 53.49 | $0.22 | 8000 |
| 2026-01-02 | 56.24 | $0.19 | 2500 |
| 2025-12-31 | 56.52 | $0.19 | 2500 |
| 2025-12-30 | 56.81 | $0.19 | 2500 |
| 2025-12-29 | 57.13 | $0.19 | 2500 |
| 2025-12-26 | 57.45 | $0.19 | 2500 |
| 2025-12-24 | 57.80 | $0.19 | — |
| 2025-12-23 | 58.16 | $0.19 | 2500 |
| 2025-12-22 | 58.54 | $0.19 | 10000 |
| 2025-12-19 | 58.94 | $0.22 | 2500 |
| 2025-12-18 | 60.81 | $0.22 | 2500 |
| 2025-12-17 | 62.78 | $0.22 | 2500 |
| 2025-12-16 | 64.85 | $0.22 | 2500 |
| 2025-12-15 | 67.03 | $0.22 | 15000 |
| 2025-12-12 | 69.32 | $0.22 | — |
| 2025-12-11 | 71.64 | $0.22 | — |
| 2025-12-10 | 74.08 | $0.22 | 10000 |
| 2025-12-09 | 76.64 | $0.21 | — |
| 2025-12-08 | 77.99 | $0.21 | 2500 |
| 2025-12-05 | 79.41 | $0.21 | 2500 |
| 2025-12-04 | 80.91 | $0.21 | 2500 |
| 2025-12-03 | 82.49 | $0.21 | 2500 |
| 2025-12-02 | 84.14 | $0.21 | 2500 |
| 2025-12-01 | 85.89 | $0.21 | 2500 |
| 2025-11-28 | 87.72 | $0.21 | 2500 |
| 2025-11-26 | 89.66 | $0.21 | 2500 |
| 2025-11-25 | 91.69 | $0.21 | — |
| 2025-11-24 | 93.84 | $0.21 | 2500 |
| 2025-11-21 | 96.09 | $0.18 | 2500 |
| 2025-11-20 | 96.17 | $0.18 | 2500 |
| 2025-11-19 | 96.26 | $0.18 | 2500 |
| 2025-11-18 | 96.35 | $0.18 | 2500 |
| 2025-11-17 | 96.44 | $0.18 | 2500 |
| 2025-11-14 | 96.54 | $0.18 | 2500 |
| 2025-11-13 | 96.64 | $0.18 | 2500 |
| 2025-11-12 | 96.75 | $0.18 | 2500 |
| 2025-11-11 | 96.87 | $0.18 | 2500 |
| 2025-11-10 | 96.99 | $0.18 | 2500 |
| 2025-11-07 | 97.11 | $0.18 | 2500 |
| 2025-11-06 | 97.25 | $0.18 | 2500 |
| 2025-11-05 | 97.39 | $0.18 | 2500 |
| 2025-11-04 | 97.54 | $0.18 | 2500 |
| 2025-11-03 | 97.69 | $0.37 | 2500 |
| 2025-10-31 | 97.71 | $0.37 | 2500 |
| 2025-10-30 | 97.72 | $0.37 | 2500 |
| 2025-10-29 | 97.73 | $0.37 | 2500 |
| 2025-10-28 | 97.75 | $0.37 | — |
| 2025-10-27 | 97.76 | $0.37 | — |
| 2025-10-24 | 97.78 | $0.37 | — |
| 2025-10-23 | 97.80 | $0.37 | — |
| 2025-10-22 | 97.82 | $0.37 | — |
| 2025-10-21 | 97.84 | $0.37 | — |
| 2025-10-20 | 97.86 | $0.37 | — |
| 2025-10-17 | 97.88 | $0.37 | — |
| 2025-10-16 | 97.90 | $0.37 | — |
| 2025-10-15 | 97.92 | $0.37 | — |
| 2025-10-14 | 97.95 | $0.37 | — |
| 2025-10-13 | 97.97 | $0.37 | — |
| 2025-10-10 | 98.00 | $0.37 | — |
| 2025-10-09 | 98.03 | $0.37 | — |
| 2025-10-08 | 98.06 | $0.37 | — |
| 2025-10-07 | 98.09 | $0.37 | — |
| 2025-10-06 | 98.12 | $0.37 | — |
| 2025-10-03 | 98.16 | $0.37 | — |
| 2025-10-02 | 98.20 | $0.37 | — |
| 2025-10-01 | 98.24 | $0.37 | — |
| 2025-09-30 | 98.28 | $0.37 | — |
| 2025-09-29 | 98.32 | $0.37 | — |
| 2025-09-26 | 98.37 | $0.37 | — |
| 2025-09-25 | 98.41 | $0.37 | — |
| 2025-09-24 | 98.47 | $0.37 | — |
| 2025-09-23 | 98.52 | $0.37 | — |
| 2025-09-22 | 98.57 | $0.37 | — |
| 2025-09-19 | 98.63 | $0.37 | — |
| 2025-09-18 | 98.70 | $0.37 | — |
| 2025-09-17 | 98.76 | $0.37 | — |
| 2025-09-16 | 98.83 | $0.37 | — |
| 2025-09-15 | 98.90 | $0.37 | 2500 |
| 2025-09-12 | 98.98 | $0.37 | — |
| 2025-09-11 | 99.06 | $0.37 | — |
| 2025-09-10 | 99.14 | $0.37 | — |
| 2025-09-09 | 99.23 | $0.37 | — |
| 2025-09-08 | 99.33 | $0.37 | — |
| 2025-09-05 | 99.42 | $0.37 | — |
| 2025-09-04 | 99.53 | $0.37 | — |
| 2025-09-03 | 99.64 | $0.37 | — |
| 2025-09-02 | 99.75 | $0.37 | 2500 |
| 2025-08-29 | 99.87 | $0.37 | 24509 |
| 2025-08-28 | 100.00 | $0.31 | — |
| 2025-08-27 | 100.00 | $0.31 | — |
| 2025-08-26 | 100.00 | $0.31 | — |
| 2025-08-25 | 100.00 | $0.31 | — |
| 2025-08-22 | 100.00 | $0.31 | 1500 |
| 2025-08-21 | 100.00 | $0.31 | 1500 |
| 2025-08-20 | 100.00 | $0.31 | 1500 |
| 2025-08-19 | 100.00 | $0.31 | 1500 |
| 2025-08-18 | 100.00 | $0.31 | — |
| 2025-08-15 | 100.00 | $0.31 | — |
| 2025-08-14 | 100.00 | $0.31 | — |
| 2025-08-13 | 100.00 | $0.31 | — |
| 2025-08-12 | 100.00 | $0.31 | — |
| 2025-08-11 | 100.00 | $0.31 | — |
| 2025-08-08 | 100.00 | $0.31 | — |
| 2025-08-07 | 100.00 | $0.31 | — |
| 2025-08-06 | 100.00 | $0.31 | — |
| 2025-08-05 | 100.00 | $0.31 | — |
| 2025-08-04 | 100.00 | $0.31 | — |
| 2025-08-01 | 100.00 | $0.31 | — |
| 2025-07-31 | 100.00 | $0.31 | — |
| 2025-07-30 | 100.00 | $0.31 | — |
| 2025-07-29 | 100.00 | $0.31 | — |
| 2025-07-28 | 100.00 | $0.31 | 1500 |
| 2025-07-25 | 100.00 | $0.31 | — |
| 2025-07-24 | 100.00 | $0.31 | — |
| 2025-07-23 | 100.00 | $0.31 | — |
| 2025-07-22 | 100.00 | $0.31 | — |
| 2025-07-21 | 100.00 | $0.31 | 1500 |
| 2025-07-18 | 100.00 | $0.31 | 1500 |
| 2025-07-17 | 100.00 | $0.31 | 1500 |
| 2025-07-16 | 100.00 | $0.31 | 1500 |
| 2025-07-15 | 100.00 | $0.31 | 1500 |
| 2025-07-14 | 100.00 | $0.31 | 1500 |
| 2025-07-11 | 100.00 | $0.31 | 1500 |
| 2025-07-10 | 100.00 | $0.31 | — |
| 2025-07-09 | 100.00 | $0.31 | 1500 |
| 2025-07-08 | 100.00 | $0.31 | 1500 |
| 2025-07-07 | 100.00 | $0.31 | 1500 |
| 2025-07-03 | 100.00 | $0.31 | — |
| 2025-07-02 | 100.00 | $0.31 | 1500 |
| 2025-07-01 | 100.00 | $0.31 | — |
| 2025-06-30 | 100.00 | $0.31 | — |
| 2025-06-27 | 100.00 | $0.31 | — |
| 2025-06-26 | 100.00 | $0.31 | — |
| 2025-06-25 | 100.00 | $0.31 | — |
| 2025-06-24 | 100.00 | $0.31 | — |
| 2025-06-23 | 100.00 | $0.31 | — |
| 2025-06-20 | 100.00 | $0.31 | — |
| 2025-06-18 | 100.00 | $0.31 | — |
| 2025-06-17 | 100.00 | $0.31 | — |
| 2025-06-16 | 100.00 | $0.31 | — |
| 2025-06-13 | 100.00 | $0.31 | — |
| 2025-06-12 | 100.00 | $0.31 | — |
| 2025-06-11 | 100.00 | $0.31 | — |
| 2025-06-10 | 100.00 | $0.31 | — |
| 2025-06-09 | 100.00 | $0.31 | — |
| 2025-06-06 | 100.00 | $0.31 | — |
| 2025-06-05 | 100.00 | $0.31 | — |
| 2025-06-04 | 100.00 | $0.31 | — |
| 2025-06-03 | 100.00 | $0.31 | — |
| 2025-06-02 | 100.00 | $0.31 | — |
| 2025-05-30 | 100.00 | $0.31 | — |
| 2025-05-29 | 100.00 | $0.31 | — |
| 2025-05-28 | 100.00 | $0.31 | — |
| 2025-05-27 | 100.00 | $0.31 | 1500 |
| 2025-05-23 | 100.00 | $0.31 | — |
| 2025-05-22 | 100.00 | $0.31 | — |
| 2025-05-21 | 100.00 | $0.31 | — |
| 2025-05-20 | 100.00 | $0.31 | — |
| 2025-05-19 | 100.00 | $0.31 | — |
| 2025-05-16 | 100.00 | $0.31 | — |
| 2025-05-15 | 100.00 | $0.31 | — |
| 2025-05-14 | 100.00 | $0.31 | — |
| 2025-05-13 | 100.00 | $0.31 | — |
| 2025-05-12 | 100.00 | $0.31 | — |
| 2025-05-09 | 100.00 | $0.31 | — |
| 2025-05-08 | 100.00 | $0.31 | — |
| 2025-05-07 | 100.00 | $0.31 | — |
| 2025-05-06 | 100.00 | $0.31 | — |
| 2025-05-05 | 100.00 | $0.31 | — |
| 2025-05-02 | 100.00 | $0.31 | — |
| 2025-05-01 | 100.00 | $0.31 | — |
| 2025-04-30 | 100.00 | $0.31 | — |
| 2025-04-29 | 100.00 | $0.31 | — |
| 2025-04-28 | 100.00 | $0.31 | — |
| 2025-04-25 | 100.00 | $0.31 | — |
| 2025-04-24 | 100.00 | $0.31 | — |
| 2025-04-23 | 100.00 | $0.31 | — |
| 2025-04-22 | 100.00 | $0.31 | — |
| 2025-04-21 | 100.00 | $0.31 | — |
| 2025-04-17 | 100.00 | $0.31 | — |
| 2025-04-16 | 100.00 | $0.31 | — |
| 2025-04-15 | 100.00 | $0.31 | — |
| 2025-04-14 | 100.00 | $0.31 | — |
| 2025-04-11 | 100.00 | $0.31 | — |
| 2025-04-10 | 100.00 | $0.31 | — |
| 2025-04-09 | 100.00 | $0.31 | 180 |
| 2025-04-08 | 100.00 | $0.41 | 1500 |
| 2025-04-07 | 100.00 | $0.41 | — |
| 2025-04-04 | 100.00 | $0.41 | 1500 |
| 2025-04-03 | 100.00 | $0.41 | — |
| 2025-04-02 | 100.00 | $0.41 | — |
| 2025-04-01 | 100.00 | $0.41 | — |
| 2025-03-31 | 100.00 | $0.41 | — |
| 2025-03-28 | 100.00 | $0.41 | — |
| 2025-03-27 | 100.00 | $0.41 | — |
| 2025-03-26 | 100.00 | $0.41 | — |
| 2025-03-25 | 100.00 | $0.41 | — |
| 2025-03-24 | 100.00 | $0.41 | — |
| 2025-03-21 | 100.00 | $0.41 | — |
| 2025-03-20 | 100.00 | $0.41 | — |
| 2025-03-19 | 100.00 | $0.41 | — |
| 2025-03-18 | 100.00 | $0.41 | — |
| 2025-03-17 | 100.00 | $0.41 | — |
| 2025-03-14 | 100.00 | $0.41 | — |
| 2025-03-13 | 100.00 | $0.41 | — |
| 2025-03-12 | 100.00 | $0.41 | — |
| 2025-03-11 | 100.00 | $0.41 | — |
| 2025-03-10 | 100.00 | $0.41 | — |
| 2025-03-07 | 100.00 | $0.41 | — |
| 2025-03-06 | 100.00 | $0.41 | — |
| 2025-03-05 | 100.00 | $0.41 | — |
| 2025-03-04 | 100.00 | $0.41 | — |
| 2025-03-03 | 100.00 | $0.41 | 111 |
| 2025-02-28 | 100.00 | $0.47 | — |
| 2025-02-27 | 100.00 | $0.47 | — |
| 2025-02-26 | 100.00 | $0.47 | — |
| 2025-02-25 | 100.00 | $0.47 | — |
| 2025-02-24 | 100.00 | $0.47 | — |
| 2025-02-21 | 100.00 | $0.47 | — |
| 2025-02-20 | 100.00 | $0.47 | — |
| 2025-02-19 | 100.00 | $0.47 | — |
| 2025-02-18 | 100.00 | $0.47 | — |
| 2025-02-14 | 100.00 | $0.47 | — |
| 2025-02-13 | 100.00 | $0.47 | — |
| 2025-02-12 | 100.00 | $0.47 | — |
| 2025-02-11 | 100.00 | $0.47 | — |
| 2025-02-10 | 100.00 | $0.47 | — |
| 2025-02-07 | 100.00 | $0.47 | — |
| 2025-02-06 | 100.00 | $0.47 | — |
| 2025-02-05 | 100.00 | $0.47 | — |
| 2025-02-04 | 100.00 | $0.47 | — |
| 2025-02-03 | 100.00 | $0.47 | — |
| 2025-01-31 | 100.00 | $0.47 | — |
| 2025-01-30 | 100.00 | $0.47 | — |
| 2025-01-29 | 100.00 | $0.47 | — |
| 2025-01-28 | 100.00 | $0.47 | — |
| 2025-01-27 | 100.00 | $0.47 | — |
| 2025-01-24 | 100.00 | $0.47 | — |
| 2025-01-23 | 100.00 | $0.47 | — |
| 2025-01-22 | 100.00 | $0.47 | — |
| 2025-01-21 | 100.00 | $0.47 | — |
| 2025-01-17 | 100.00 | $0.47 | — |
| 2025-01-16 | 100.00 | $0.47 | — |
| 2025-01-15 | 100.00 | $0.47 | — |
| 2025-01-14 | 100.00 | $0.47 | — |
| 2025-01-13 | 100.00 | $0.47 | — |
| 2025-01-10 | 100.00 | $0.47 | — |
| 2025-01-08 | 100.00 | $0.47 | — |
| 2025-01-07 | 100.00 | $0.47 | — |
| 2025-01-06 | 100.00 | $0.47 | — |
| 2025-01-03 | 100.00 | $0.47 | — |
| 2025-01-02 | 100.00 | $0.47 | — |
| 2024-12-31 | 100.00 | $0.47 | — |
| 2024-12-30 | 100.00 | $0.47 | — |
| 2024-12-27 | 100.00 | $0.47 | — |
| 2024-12-26 | 100.00 | $0.47 | — |
| 2024-12-24 | 100.00 | $0.47 | — |
| 2024-12-23 | 100.00 | $0.47 | — |
| 2024-12-20 | 100.00 | $0.47 | — |
| 2024-12-19 | 100.00 | $0.47 | — |
| 2024-12-18 | 100.00 | $0.47 | — |
| 2024-12-17 | 100.00 | $0.47 | — |
| 2024-12-16 | 100.00 | $0.47 | — |
| 2024-12-13 | 100.00 | $0.47 | — |
| 2024-12-12 | 100.00 | $0.47 | — |
| 2024-12-11 | 100.00 | $0.47 | — |
| 2024-12-10 | 100.00 | $0.47 | — |
| 2024-12-09 | 100.00 | $0.47 | — |
| 2024-12-06 | 100.00 | $0.47 | — |
| 2024-12-05 | 100.00 | $0.47 | — |
| 2024-12-04 | 100.00 | $0.47 | — |
| 2024-12-03 | 100.00 | $0.47 | — |
| 2024-12-02 | 100.00 | $0.47 | — |
| 2024-11-29 | 100.00 | $0.47 | — |
| 2024-11-27 | 100.00 | $0.47 | — |
| 2024-11-26 | 100.00 | $0.47 | — |
| 2024-11-25 | 100.00 | $0.47 | — |
| 2024-11-22 | 100.00 | $0.47 | — |
| 2024-11-21 | 100.00 | $0.47 | — |
| 2024-11-20 | 100.00 | $0.47 | — |
| 2024-11-19 | 100.00 | $0.47 | — |
| 2024-11-18 | 100.00 | $0.47 | — |
| 2024-11-15 | 100.00 | $0.47 | — |
| 2024-11-14 | 100.00 | $0.47 | — |
| 2024-11-13 | 100.00 | $0.47 | — |
| 2024-11-12 | 100.00 | $0.47 | — |
| 2024-11-11 | 100.00 | $0.47 | — |
| 2024-11-08 | 100.00 | $0.47 | — |
| 2024-11-07 | 100.00 | $0.47 | — |
| 2024-11-06 | 100.00 | $0.47 | — |
| 2024-11-05 | 100.00 | $0.47 | — |
| 2024-11-04 | 100.00 | $0.47 | — |
| 2024-11-01 | 100.00 | $0.47 | — |
| 2024-10-31 | 100.00 | $0.47 | — |
| 2024-10-30 | 100.00 | $0.47 | — |
| 2024-10-29 | 100.00 | $0.47 | — |
| 2024-10-28 | 100.00 | $0.47 | — |
| 2024-10-25 | 100.00 | $0.47 | — |
| 2024-10-24 | 100.00 | $0.47 | — |
| 2024-10-23 | 100.00 | $0.47 | — |
| 2024-10-22 | 100.00 | $0.47 | — |
| 2024-10-21 | 100.00 | $0.47 | — |
| 2024-10-18 | 100.00 | $0.47 | — |
| 2024-10-17 | 100.00 | $0.47 | — |
| 2024-10-16 | 100.00 | $0.47 | — |
| 2024-10-15 | 100.00 | $0.47 | — |
| 2024-10-14 | 100.00 | $0.47 | — |
| 2024-10-11 | 100.00 | $0.47 | — |
| 2024-10-10 | 100.00 | $0.47 | — |
| 2024-10-09 | 100.00 | $0.47 | — |
| 2024-10-08 | 100.00 | $0.47 | — |
| 2024-10-07 | 100.00 | $0.47 | — |
| 2024-10-04 | 100.00 | $0.47 | — |
| 2024-10-03 | 100.00 | $0.47 | — |
| 2024-10-02 | 100.00 | $0.47 | — |
| 2024-10-01 | 100.00 | $0.47 | — |
| 2024-09-30 | 100.00 | $0.47 | — |
| 2024-09-27 | 100.00 | $0.47 | — |
| 2024-09-26 | 100.00 | $0.47 | — |
| 2024-09-25 | 100.00 | $0.47 | — |
| 2024-09-24 | 100.00 | $0.47 | — |
| 2024-09-23 | 100.00 | $0.47 | — |
| 2024-09-20 | 100.00 | $0.47 | — |
| 2024-09-19 | 100.00 | $0.47 | — |
| 2024-09-18 | 100.00 | $0.47 | — |
| 2024-09-17 | 100.00 | $0.47 | — |
| 2024-09-16 | 100.00 | $0.47 | — |
| 2024-09-13 | 100.00 | $0.47 | — |
| 2024-09-12 | 100.00 | $0.47 | — |
| 2024-09-11 | 100.00 | $0.47 | — |
| 2024-09-10 | 100.00 | $0.47 | — |
| 2024-09-09 | 100.00 | $0.47 | — |
| 2024-09-06 | 100.00 | $0.47 | — |
| 2024-09-05 | 100.00 | $0.47 | — |
| 2024-09-04 | 100.00 | $0.47 | — |
| 2024-09-03 | 100.00 | $0.47 | — |
| 2024-08-30 | 100.00 | $0.47 | — |
| 2024-08-29 | 100.00 | $0.47 | — |
| 2024-08-28 | 100.00 | $0.47 | — |
| 2024-08-27 | 100.00 | $0.47 | — |
| 2024-08-26 | 100.00 | $0.47 | — |
| 2024-08-23 | 100.00 | $0.47 | — |
| 2024-08-22 | 100.00 | $0.47 | — |
| 2024-08-21 | 100.00 | $0.47 | — |
| 2024-08-20 | 99.99 | $0.47 | — |
| 2024-08-19 | 99.99 | $0.47 | — |
| 2024-08-16 | 99.99 | $0.47 | — |
| 2024-08-15 | 99.99 | $0.47 | — |
| 2024-08-14 | 99.99 | $0.47 | — |
| 2024-08-13 | 99.99 | $0.47 | — |
| 2024-08-12 | 99.99 | $0.47 | — |
| 2024-08-09 | 99.99 | $0.47 | — |
| 2024-08-08 | 99.99 | $0.47 | — |
| 2024-08-07 | 99.99 | $0.47 | — |
| 2024-08-06 | 99.99 | $0.47 | — |
| 2024-08-05 | 99.99 | $0.47 | — |
| 2024-08-02 | 99.99 | $0.47 | — |
| 2024-08-01 | 99.99 | $0.47 | — |
| 2024-07-31 | 99.99 | $0.47 | — |
| 2024-07-30 | 99.99 | $0.47 | — |
| 2024-07-29 | 99.99 | $0.47 | — |
| 2024-07-26 | 99.99 | $0.47 | — |
| 2024-07-25 | 99.99 | $0.47 | — |
| 2024-07-24 | 99.99 | $0.47 | — |
| 2024-07-23 | 99.99 | $0.47 | — |
| 2024-07-22 | 99.99 | $0.47 | — |
| 2024-07-19 | 99.99 | $0.47 | — |
| 2024-07-18 | 99.99 | $0.47 | — |
| 2024-07-17 | 99.99 | $0.47 | — |
| 2024-07-16 | 99.99 | $0.47 | — |
| 2024-07-15 | 99.99 | $0.47 | — |
| 2024-07-12 | 99.98 | $0.47 | — |
| 2024-07-11 | 99.98 | $0.47 | — |
| 2024-07-10 | 99.98 | $0.47 | — |
| 2024-07-09 | 99.98 | $0.47 | — |
| 2024-07-08 | 99.98 | $0.47 | — |
| 2024-07-05 | 99.98 | $0.47 | — |
| 2024-07-03 | 99.98 | $0.47 | — |
| 2024-07-02 | 99.98 | $0.47 | — |
| 2024-07-01 | 99.98 | $0.47 | — |
| 2024-06-28 | 99.98 | $0.47 | — |
| 2024-06-27 | 99.98 | $0.47 | — |
| 2024-06-26 | 99.98 | $0.47 | — |
| 2024-06-25 | 99.97 | $0.47 | — |
| 2024-06-24 | 99.97 | $0.47 | — |
| 2024-06-21 | 99.97 | $0.47 | — |
| 2024-06-20 | 99.97 | $0.47 | — |
| 2024-06-18 | 99.97 | $0.47 | — |
| 2024-06-17 | 99.97 | $0.47 | — |
| 2024-06-14 | 99.96 | $0.47 | — |
| 2024-06-13 | 99.96 | $0.47 | — |
| 2024-06-12 | 99.96 | $0.47 | — |
| 2024-06-11 | 99.96 | $0.47 | — |
| 2024-06-10 | 99.96 | $0.47 | — |
| 2024-06-07 | 99.96 | $0.47 | — |
| 2024-06-06 | 99.95 | $0.47 | — |
| 2024-06-05 | 99.95 | $0.47 | — |
| 2024-06-04 | 99.95 | $0.47 | — |
| 2024-06-03 | 99.95 | $0.47 | — |
| 2024-05-31 | 99.94 | $0.47 | — |
| 2024-05-30 | 99.94 | $0.47 | — |
| 2024-05-29 | 99.94 | $0.47 | — |
| 2024-05-28 | 99.93 | $0.47 | — |
| 2024-05-24 | 99.93 | $0.47 | — |
| 2024-05-23 | 99.93 | $0.47 | — |
| 2024-05-22 | 99.92 | $0.47 | — |
| 2024-05-21 | 99.92 | $0.47 | — |
| 2024-05-20 | 99.91 | $0.47 | — |
| 2024-05-17 | 99.91 | $0.47 | — |
| 2024-05-16 | 99.91 | $0.47 | — |
| 2024-05-15 | 99.90 | $0.47 | — |
| 2024-05-14 | 99.90 | $0.47 | — |
| 2024-05-13 | 99.89 | $0.47 | — |
| 2024-05-10 | 99.88 | $0.47 | — |
| 2024-05-09 | 99.88 | $0.47 | — |
| 2024-05-08 | 99.87 | $0.47 | — |
| 2024-05-07 | 99.87 | $0.47 | — |
| 2024-05-06 | 99.86 | $0.47 | — |
| 2024-05-03 | 99.85 | $0.47 | — |
| 2024-05-02 | 99.84 | $0.47 | — |
| 2024-05-01 | 99.84 | $0.47 | — |
| 2024-04-30 | 99.83 | $0.47 | — |
| 2024-04-29 | 99.82 | $0.47 | — |
| 2024-04-26 | 99.81 | $0.47 | — |
| 2024-04-25 | 99.80 | $0.47 | — |
| 2024-04-24 | 99.79 | $0.47 | — |
| 2024-04-23 | 99.78 | $0.47 | — |
| 2024-04-22 | 99.77 | $0.47 | — |
| 2024-04-19 | 99.75 | $0.47 | — |
| 2024-04-18 | 99.74 | $0.47 | — |
| 2024-04-17 | 99.73 | $0.47 | — |
| 2024-04-16 | 99.71 | $0.47 | — |
| 2024-04-15 | 99.70 | $0.47 | — |
| 2024-04-12 | 99.68 | $0.47 | — |
| 2024-04-11 | 99.66 | $0.47 | — |
| 2024-04-10 | 99.65 | $0.47 | — |
| 2024-04-09 | 99.63 | $0.47 | — |
| 2024-04-08 | 99.61 | $0.47 | — |
| 2024-04-05 | 99.59 | $0.47 | — |
| 2024-04-04 | 99.57 | $0.47 | — |
| 2024-04-03 | 99.54 | $0.47 | — |
| 2024-04-02 | 99.52 | $0.47 | — |
| 2024-04-01 | 99.50 | $0.47 | — |
| 2024-03-28 | 99.47 | $0.47 | — |
| 2024-03-27 | 99.44 | $0.47 | — |
| 2024-03-26 | 99.41 | $0.47 | — |
| 2024-03-25 | 99.38 | $0.47 | — |
| 2024-03-22 | 99.35 | $0.47 | — |
| 2024-03-21 | 99.31 | $0.47 | — |
| 2024-03-20 | 99.28 | $0.47 | — |
| 2024-03-19 | 99.24 | $0.47 | — |
| 2024-03-18 | 99.20 | $0.47 | — |
| 2024-03-15 | 99.16 | $0.47 | — |
| 2024-03-14 | 99.11 | $0.47 | — |
| 2024-03-13 | 99.07 | $0.47 | — |
| 2024-03-12 | 99.02 | $0.47 | — |
| 2024-03-11 | 98.97 | $0.47 | — |
| 2024-03-08 | 98.91 | $0.47 | — |
| 2024-03-07 | 98.86 | $0.47 | — |
| 2024-03-06 | 98.80 | $0.47 | — |
| 2024-03-05 | 98.73 | $0.47 | — |
| 2024-03-04 | 98.67 | $0.47 | — |
| 2024-03-01 | 98.60 | $0.47 | — |
| 2024-02-29 | 98.52 | $0.47 | — |
| 2024-02-28 | 98.44 | $0.47 | 2000 |
| 2024-02-27 | 98.36 | $1.08 | — |
| 2024-02-26 | 98.36 | $1.08 | — |
| 2024-02-23 | 98.36 | $1.08 | — |
| 2024-02-22 | 98.36 | $1.08 | — |
| 2024-02-21 | 98.36 | $1.08 | — |
| 2024-02-20 | 98.36 | $1.08 | — |
| 2024-02-16 | 98.36 | $1.08 | — |
| 2024-02-15 | 98.36 | $1.08 | — |
| 2024-02-14 | 98.36 | $1.08 | — |
| 2024-02-13 | 98.36 | $1.08 | — |
| 2024-02-12 | 98.36 | $1.08 | — |
| 2024-02-09 | 98.36 | $1.08 | — |
| 2024-02-08 | 98.36 | $1.08 | — |
| 2024-02-07 | 98.36 | $1.08 | — |
| 2024-02-06 | 98.36 | $1.08 | — |
| 2024-02-05 | 98.36 | $1.08 | — |
| 2024-02-02 | 98.36 | $1.08 | — |
| 2024-02-01 | 98.36 | $1.08 | — |
| 2024-01-31 | 98.36 | $1.08 | — |
| 2024-01-30 | 98.36 | $1.08 | — |
| 2024-01-29 | 98.36 | $1.08 | — |
| 2024-01-26 | 98.37 | $1.08 | — |
| 2024-01-25 | 98.37 | $1.08 | — |
| 2024-01-24 | 98.37 | $1.08 | — |
| 2024-01-23 | 98.37 | $1.08 | — |
| 2024-01-22 | 98.37 | $1.08 | — |
| 2024-01-19 | 98.37 | $1.08 | — |
| 2024-01-18 | 98.37 | $1.08 | — |
| 2024-01-17 | 98.37 | $1.08 | — |
| 2024-01-16 | 98.37 | $1.08 | — |
| 2024-01-12 | 98.37 | $1.08 | — |
| 2024-01-11 | 98.37 | $1.08 | — |
| 2024-01-10 | 98.37 | $1.08 | — |
| 2024-01-09 | 98.37 | $1.08 | — |
| 2024-01-08 | 98.37 | $1.08 | — |
| 2024-01-05 | 98.37 | $1.08 | — |
| 2024-01-04 | 98.37 | $1.08 | — |
| 2024-01-03 | 98.37 | $1.08 | — |
| 2024-01-02 | 98.37 | $1.08 | — |
| 2023-12-29 | 98.37 | $1.08 | — |
| 2023-12-28 | 98.37 | $1.08 | — |
| 2023-12-27 | 98.37 | $1.08 | — |
| 2023-12-26 | 98.37 | $1.08 | — |
| 2023-12-22 | 98.37 | $1.08 | — |
| 2023-12-21 | 98.38 | $1.08 | — |
| 2023-12-20 | 98.38 | $1.08 | — |
| 2023-12-19 | 98.38 | $1.08 | — |
| 2023-12-18 | 98.38 | $1.08 | — |
| 2023-12-15 | 98.38 | $1.08 | — |
| 2023-12-14 | 98.38 | $1.08 | — |
| 2023-12-13 | 98.38 | $1.08 | — |
| 2023-12-12 | 98.38 | $1.08 | — |
| 2023-12-11 | 98.38 | $1.08 | — |
| 2023-12-08 | 98.38 | $1.08 | — |
| 2023-12-07 | 98.39 | $1.08 | — |
| 2023-12-06 | 98.39 | $1.08 | — |
| 2023-12-05 | 98.39 | $1.08 | — |
| 2023-12-04 | 98.39 | $1.08 | — |
| 2023-12-01 | 98.39 | $1.08 | — |
| 2023-11-30 | 98.39 | $1.08 | — |
| 2023-11-29 | 98.40 | $1.08 | — |
| 2023-11-28 | 98.40 | $1.08 | — |
| 2023-11-27 | 98.40 | $1.08 | — |
| 2023-11-24 | 98.40 | $1.08 | — |
| 2023-11-22 | 98.40 | $1.08 | — |
| 2023-11-21 | 98.41 | $1.08 | — |
| 2023-11-20 | 98.41 | $1.08 | — |
| 2023-11-17 | 98.41 | $1.08 | — |
| 2023-11-16 | 98.41 | $1.08 | — |
| 2023-11-15 | 98.42 | $1.08 | — |
| 2023-11-14 | 98.42 | $1.08 | — |
| 2023-11-13 | 98.42 | $1.08 | — |
| 2023-11-10 | 98.42 | $1.08 | — |
| 2023-11-09 | 98.43 | $1.08 | — |
| 2023-11-08 | 98.43 | $1.08 | — |
| 2023-11-07 | 98.44 | $1.08 | — |
| 2023-11-06 | 98.44 | $1.08 | — |
| 2023-11-03 | 98.44 | $1.08 | — |
| 2023-11-02 | 98.45 | $1.08 | — |
| 2023-11-01 | 98.45 | $1.08 | — |
| 2023-10-31 | 98.46 | $1.08 | — |
| 2023-10-30 | 98.46 | $1.08 | — |
| 2023-10-27 | 98.47 | $1.08 | — |
| 2023-10-26 | 98.47 | $1.08 | — |
| 2023-10-25 | 98.48 | $1.08 | — |
| 2023-10-24 | 98.49 | $1.08 | — |
| 2023-10-23 | 98.49 | $1.08 | — |
| 2023-10-20 | 98.50 | $1.08 | — |
| 2023-10-19 | 98.51 | $1.08 | — |
| 2023-10-18 | 98.51 | $1.08 | — |
| 2023-10-17 | 98.52 | $1.08 | — |
| 2023-10-16 | 98.53 | $1.08 | — |
| 2023-10-13 | 98.54 | $1.08 | — |
| 2023-10-12 | 98.55 | $1.08 | — |
| 2023-10-11 | 98.56 | $1.08 | — |
| 2023-10-10 | 98.57 | $1.08 | — |
| 2023-10-09 | 98.58 | $1.08 | — |
| 2023-10-06 | 98.59 | $1.08 | — |
| 2023-10-05 | 98.60 | $1.08 | — |
| 2023-10-04 | 98.62 | $1.08 | — |
| 2023-10-03 | 98.63 | $1.08 | — |
| 2023-10-02 | 98.64 | $1.08 | — |
| 2023-09-29 | 98.66 | $1.08 | — |
| 2023-09-28 | 98.68 | $1.08 | — |
| 2023-09-27 | 98.69 | $1.08 | — |
| 2023-09-26 | 98.71 | $1.08 | — |
| 2023-09-25 | 98.73 | $1.08 | — |
| 2023-09-22 | 98.75 | $1.08 | — |
| 2023-09-21 | 98.77 | $1.08 | — |
| 2023-09-20 | 98.79 | $1.08 | — |
| 2023-09-19 | 98.81 | $1.08 | — |
| 2023-09-18 | 98.84 | $1.08 | — |
| 2023-09-15 | 98.86 | $1.08 | — |
| 2023-09-14 | 98.89 | $1.08 | — |
| 2023-09-13 | 98.91 | $1.08 | — |
| 2023-09-12 | 98.94 | $1.08 | — |
| 2023-09-11 | 98.97 | $1.08 | — |
| 2023-09-08 | 99.01 | $1.08 | — |
| 2023-09-07 | 99.04 | $1.08 | — |
| 2023-09-06 | 99.08 | $1.08 | — |
| 2023-09-05 | 99.11 | $1.08 | — |
| 2023-09-01 | 99.15 | $1.08 | — |
| 2023-08-31 | 99.20 | $1.08 | — |
| 2023-08-30 | 99.24 | $1.08 | — |
| 2023-08-29 | 99.29 | $1.08 | — |
| 2023-08-28 | 99.33 | $1.08 | — |
| 2023-08-25 | 99.39 | $1.08 | 833 |
| 2023-08-24 | 99.44 | $1.55 | — |
| 2023-08-23 | 99.44 | $1.55 | — |
| 2023-08-22 | 99.44 | $1.55 | — |
| 2023-08-21 | 99.44 | $1.55 | — |
| 2023-08-18 | 99.44 | $1.55 | — |
| 2023-08-17 | 99.44 | $1.55 | — |
| 2023-08-16 | 99.44 | $1.55 | — |
| 2023-08-15 | 99.44 | $1.55 | — |
| 2023-08-14 | 99.44 | $1.55 | — |
| 2023-08-11 | 99.44 | $1.55 | — |
| 2023-08-10 | 99.44 | $1.55 | — |
| 2023-08-09 | 99.44 | $1.55 | — |
| 2023-08-08 | 99.44 | $1.55 | — |
| 2023-08-07 | 99.44 | $1.55 | — |
| 2023-08-04 | 99.44 | $1.55 | — |
| 2023-08-03 | 99.43 | $1.55 | — |
| 2023-08-02 | 99.43 | $1.55 | — |
| 2023-08-01 | 99.43 | $1.55 | — |
| 2023-07-31 | 99.43 | $1.55 | — |
| 2023-07-28 | 99.43 | $1.55 | — |
| 2023-07-27 | 99.43 | $1.55 | — |
| 2023-07-26 | 99.43 | $1.55 | — |
| 2023-07-25 | 99.43 | $1.55 | — |
| 2023-07-24 | 99.43 | $1.55 | — |
| 2023-07-21 | 99.43 | $1.55 | — |
| 2023-07-20 | 99.43 | $1.55 | — |
| 2023-07-19 | 99.43 | $1.55 | — |
| 2023-07-18 | 99.43 | $1.55 | — |
| 2023-07-17 | 99.43 | $1.55 | — |
| 2023-07-14 | 99.43 | $1.55 | — |
| 2023-07-13 | 99.42 | $1.55 | — |
| 2023-07-12 | 99.42 | $1.55 | — |
| 2023-07-11 | 99.42 | $1.55 | — |
| 2023-07-10 | 99.42 | $1.55 | — |
| 2023-07-07 | 99.42 | $1.55 | — |
| 2023-07-06 | 99.42 | $1.55 | — |
| 2023-07-05 | 99.42 | $1.55 | — |
| 2023-07-03 | 99.42 | $1.55 | — |
| 2023-06-30 | 99.41 | $1.55 | — |
| 2023-06-29 | 99.41 | $1.55 | — |
| 2023-06-28 | 99.41 | $1.55 | — |
| 2023-06-27 | 99.41 | $1.55 | — |
| 2023-06-26 | 99.41 | $1.55 | — |
| 2023-06-23 | 99.41 | $1.55 | — |
| 2023-06-22 | 99.40 | $1.55 | — |
| 2023-06-21 | 99.40 | $1.55 | — |
| 2023-06-20 | 99.40 | $1.55 | — |
| 2023-06-16 | 99.40 | $1.55 | — |
| 2023-06-15 | 99.39 | $1.55 | — |
| 2023-06-14 | 99.39 | $1.55 | — |
| 2023-06-13 | 99.39 | $1.55 | — |
| 2023-06-12 | 99.39 | $1.55 | — |
| 2023-06-09 | 99.38 | $1.55 | — |
| 2023-06-08 | 99.38 | $1.55 | — |
| 2023-06-07 | 99.38 | $1.55 | — |
| 2023-06-06 | 99.37 | $1.55 | — |
| 2023-06-05 | 99.37 | $1.55 | — |
| 2023-06-02 | 99.37 | $1.55 | — |
| 2023-06-01 | 99.36 | $1.55 | — |
| 2023-05-31 | 99.36 | $1.55 | — |
| 2023-05-30 | 99.35 | $1.55 | — |
| 2023-05-26 | 99.35 | $1.55 | — |
| 2023-05-25 | 99.34 | $1.55 | — |
| 2023-05-24 | 99.34 | $1.55 | — |
| 2023-05-23 | 99.33 | $1.55 | — |
| 2023-05-22 | 99.33 | $1.55 | — |
| 2023-05-19 | 99.32 | $1.55 | — |
| 2023-05-18 | 99.31 | $1.55 | — |
| 2023-05-17 | 99.31 | $1.55 | — |
| 2023-05-16 | 99.30 | $1.55 | — |
| 2023-05-15 | 99.29 | $1.55 | — |
| 2023-05-12 | 99.28 | $1.55 | — |
| 2023-05-11 | 99.27 | $1.55 | — |
| 2023-05-10 | 99.26 | $1.55 | — |
| 2023-05-09 | 99.26 | $1.55 | — |
| 2023-05-08 | 99.25 | $1.55 | — |
| 2023-05-05 | 99.23 | $1.55 | — |
| 2023-05-04 | 99.22 | $1.55 | — |
| 2023-05-03 | 99.21 | $1.55 | — |
| 2023-05-02 | 99.20 | $1.55 | — |
| 2023-05-01 | 99.19 | $1.55 | — |
| 2023-04-28 | 99.17 | $1.55 | — |
| 2023-04-27 | 99.16 | $1.55 | — |
| 2023-04-26 | 99.14 | $1.55 | — |
| 2023-04-25 | 99.13 | $1.55 | — |
| 2023-04-24 | 99.11 | $1.55 | 2500 |
| 2023-04-21 | 99.09 | $1.33 | — |
| 2023-04-20 | 99.07 | $1.33 | — |
| 2023-04-19 | 99.05 | $1.33 | — |
| 2023-04-18 | 99.03 | $1.33 | — |
| 2023-04-17 | 99.00 | $1.33 | — |
| 2023-04-14 | 98.97 | $1.33 | — |
| 2023-04-13 | 98.95 | $1.33 | — |
| 2023-04-12 | 98.92 | $1.33 | — |
| 2023-04-11 | 98.88 | $1.33 | — |
| 2023-04-10 | 98.85 | $1.33 | — |
| 2023-04-06 | 98.82 | $1.33 | — |
| 2023-04-05 | 98.78 | $1.33 | — |
| 2023-04-04 | 98.74 | $1.33 | — |
| 2023-04-03 | 98.70 | $1.33 | — |
| 2023-03-31 | 98.66 | $1.33 | — |
| 2023-03-30 | 98.61 | $1.33 | — |
| 2023-03-29 | 98.57 | $1.33 | — |
| 2023-03-28 | 98.52 | $1.33 | — |
| 2023-03-27 | 98.46 | $1.33 | — |
| 2023-03-24 | 98.41 | $1.33 | — |
| 2023-03-23 | 98.35 | $1.33 | — |
| 2023-03-22 | 98.29 | $1.33 | — |
| 2023-03-21 | 98.23 | $1.33 | — |
| 2023-03-20 | 98.16 | $1.33 | — |
| 2023-03-17 | 98.09 | $1.33 | — |
| 2023-03-16 | 98.01 | $1.33 | — |
| 2023-03-15 | 97.93 | $1.33 | — |
| 2023-03-14 | 97.85 | $1.33 | — |
| 2023-03-13 | 97.76 | $1.33 | — |
| 2023-03-10 | 97.67 | $1.33 | — |
| 2023-03-09 | 97.58 | $1.33 | — |
| 2023-03-08 | 97.47 | $1.33 | — |
| 2023-03-07 | 97.37 | $1.33 | — |
| 2023-03-06 | 97.25 | $1.33 | — |
| 2023-03-03 | 97.13 | $1.33 | — |
| 2023-03-02 | 97.01 | $1.33 | — |
| 2023-03-01 | 96.88 | $1.33 | — |
| 2023-02-28 | 96.74 | $1.33 | — |
| 2023-02-27 | 96.59 | $1.33 | — |
| 2023-02-24 | 96.44 | $1.33 | — |
| 2023-02-23 | 96.28 | $1.33 | — |
| 2023-02-22 | 96.11 | $1.33 | — |
| 2023-02-21 | 95.93 | $1.33 | — |
| 2023-02-17 | 95.74 | $1.33 | — |
| 2023-02-16 | 95.54 | $1.33 | — |
| 2023-02-15 | 95.33 | $1.33 | — |
| 2023-02-14 | 95.11 | $1.33 | — |
| 2023-02-13 | 94.88 | $1.33 | — |
| 2023-02-10 | 94.64 | $1.33 | — |
| 2023-02-09 | 94.38 | $1.33 | — |
| 2023-02-08 | 94.11 | $1.33 | — |
| 2023-02-07 | 93.83 | $1.33 | — |
| 2023-02-06 | 93.53 | $1.33 | — |
| 2023-02-03 | 93.22 | $1.33 | — |
| 2023-02-02 | 92.88 | $1.33 | — |
| 2023-02-01 | 92.54 | $1.33 | — |
| 2023-01-31 | 92.17 | $1.33 | — |
| 2023-01-30 | 91.78 | $1.33 | — |
| 2023-01-27 | 91.37 | $1.33 | — |
| 2023-01-26 | 90.95 | $1.33 | — |
| 2023-01-25 | 90.50 | $1.33 | — |
| 2023-01-24 | 90.02 | $1.33 | — |
| 2023-01-23 | 89.52 | $1.33 | — |
| 2023-01-20 | 89.00 | $1.33 | — |
| 2023-01-19 | 88.44 | $1.33 | — |
| 2023-01-18 | 87.86 | $1.33 | — |
| 2023-01-17 | 87.25 | $1.33 | — |
| 2023-01-13 | 86.60 | $1.33 | — |
| 2023-01-12 | 85.92 | $1.33 | — |
| 2023-01-11 | 85.21 | $1.33 | — |
| 2023-01-10 | 84.45 | $1.33 | — |
| 2023-01-09 | 83.66 | $1.33 | — |
| 2023-01-06 | 82.83 | $1.33 | — |
| 2023-01-05 | 81.95 | $1.33 | — |
| 2023-01-04 | 81.03 | $1.33 | — |
| 2023-01-03 | 80.05 | $1.33 | — |
| 2022-12-30 | 79.03 | $1.33 | — |
| 2022-12-29 | 77.95 | $1.33 | — |
| 2022-12-28 | 76.82 | $1.33 | — |
| 2022-12-27 | 75.62 | $1.33 | — |
| 2022-12-23 | 74.37 | $1.33 | — |
| 2022-12-22 | 73.04 | $1.33 | — |
| 2022-12-21 | 71.65 | $1.33 | — |
| 2022-12-20 | 70.18 | $1.33 | — |
| 2022-12-19 | 68.64 | $1.33 | — |
| 2022-12-16 | 67.01 | $1.33 | — |
| 2022-12-15 | 65.30 | $1.33 | — |
| 2022-12-14 | 63.50 | $1.33 | — |
| 2022-12-13 | 61.61 | $1.33 | — |
| 2022-12-12 | 59.61 | $1.33 | — |
| 2022-12-09 | 57.51 | $1.33 | — |
| 2022-12-08 | 55.30 | $1.33 | — |
| 2022-12-07 | 52.98 | $1.33 | — |
| 2022-12-06 | 50.53 | $1.33 | 31 |
| 2022-12-05 | 47.95 | $1.44 | — |
| 2022-12-02 | 47.97 | $1.44 | — |
| 2022-12-01 | 47.99 | $1.44 | — |
| 2022-11-30 | 48.01 | $1.44 | — |
| 2022-11-29 | 48.04 | $1.44 | — |
| 2022-11-28 | 48.06 | $1.44 | — |
| 2022-11-25 | 48.09 | $1.44 | — |
| 2022-11-23 | 48.11 | $1.44 | — |
| 2022-11-22 | 48.14 | $1.44 | — |
| 2022-11-21 | 48.17 | $1.44 | — |
| 2022-11-18 | 48.20 | $1.44 | — |
| 2022-11-17 | 48.24 | $1.44 | — |
| 2022-11-16 | 48.27 | $1.44 | — |
| 2022-11-15 | 48.31 | $1.44 | — |
| 2022-11-14 | 48.35 | $1.44 | — |
| 2022-11-11 | 48.39 | $1.44 | — |
| 2022-11-10 | 48.43 | $1.44 | — |
| 2022-11-09 | 48.48 | $1.44 | — |
| 2022-11-08 | 48.52 | $1.44 | — |
| 2022-11-07 | 48.57 | $1.44 | — |
| 2022-11-04 | 48.63 | $1.44 | — |
| 2022-11-03 | 48.68 | $1.44 | — |
| 2022-11-02 | 48.74 | $1.44 | — |
| 2022-11-01 | 48.80 | $1.44 | — |
| 2022-10-31 | 48.87 | $1.44 | — |
| 2022-10-28 | 48.93 | $1.44 | — |
| 2022-10-27 | 49.01 | $1.44 | — |
| 2022-10-26 | 49.08 | $1.44 | — |
| 2022-10-25 | 49.16 | $1.44 | — |
| 2022-10-24 | 49.24 | $1.44 | — |
| 2022-10-21 | 49.33 | $1.44 | — |
| 2022-10-20 | 49.42 | $1.44 | — |
| 2022-10-19 | 49.52 | $1.44 | — |
| 2022-10-18 | 49.62 | $1.44 | — |
| 2022-10-17 | 49.73 | $1.44 | — |
| 2022-10-14 | 49.85 | $1.44 | — |
| 2022-10-13 | 49.97 | $1.44 | — |
| 2022-10-12 | 50.09 | $1.44 | — |
| 2022-10-11 | 50.22 | $1.44 | — |
| 2022-10-10 | 50.36 | $1.44 | — |
| 2022-10-07 | 50.51 | $1.44 | — |
| 2022-10-06 | 50.67 | $1.44 | — |
| 2022-10-05 | 50.83 | $1.44 | — |
| 2022-10-04 | 51.00 | $1.44 | — |
| 2022-10-03 | 51.18 | $1.44 | — |
| 2022-09-30 | 51.37 | $1.44 | — |
| 2022-09-29 | 51.57 | $1.44 | — |
| 2022-09-28 | 51.78 | $1.44 | — |
| 2022-09-27 | 52.00 | $1.44 | — |
| 2022-09-26 | 52.24 | $1.44 | — |
| 2022-09-23 | 52.48 | $1.44 | — |
| 2022-09-22 | 52.74 | $1.44 | — |
| 2022-09-21 | 53.01 | $1.44 | — |
| 2022-09-20 | 53.30 | $1.44 | — |
| 2022-09-19 | 53.60 | $1.44 | — |
| 2022-09-16 | 53.92 | $1.44 | — |
| 2022-09-15 | 54.25 | $1.44 | — |
| 2022-09-14 | 54.60 | $1.44 | — |
| 2022-09-13 | 54.97 | $1.44 | — |
| 2022-09-12 | 55.36 | $1.44 | — |
| 2022-09-09 | 55.77 | $1.44 | — |
| 2022-09-08 | 56.20 | $1.44 | — |
| 2022-09-07 | 56.66 | $1.44 | — |
| 2022-09-06 | 57.13 | $1.44 | — |
| 2022-09-02 | 57.64 | $1.44 | — |
| 2022-09-01 | 58.17 | $1.44 | — |
| 2022-08-31 | 58.73 | $1.44 | — |
| 2022-08-30 | 59.31 | $1.44 | — |
| 2022-08-29 | 59.93 | $1.44 | — |
| 2022-08-26 | 60.58 | $1.44 | — |
| 2022-08-25 | 61.27 | $1.44 | — |
| 2022-08-24 | 61.99 | $1.44 | — |
| 2022-08-23 | 62.75 | $1.44 | 750 |
| 2022-08-22 | 63.54 | $1.47 | — |
| 2022-08-19 | 63.43 | $1.47 | — |
| 2022-08-18 | 63.30 | $1.47 | — |
| 2022-08-17 | 63.17 | $1.47 | — |
| 2022-08-16 | 63.03 | $1.47 | — |
| 2022-08-15 | 62.89 | $1.47 | — |
| 2022-08-12 | 62.74 | $1.47 | — |
| 2022-08-11 | 62.58 | $1.47 | — |
| 2022-08-10 | 62.41 | $1.47 | — |
| 2022-08-09 | 62.23 | $1.47 | — |
| 2022-08-08 | 62.04 | $1.47 | — |
| 2022-08-05 | 61.85 | $1.47 | — |
| 2022-08-04 | 61.64 | $1.47 | — |
| 2022-08-03 | 61.42 | $1.47 | — |
| 2022-08-02 | 61.19 | $1.47 | — |
| 2022-08-01 | 60.95 | $1.47 | — |
| 2022-07-29 | 60.70 | $1.47 | — |
| 2022-07-28 | 60.43 | $1.47 | — |
| 2022-07-27 | 60.15 | $1.47 | — |
| 2022-07-26 | 59.85 | $1.47 | — |
| 2022-07-25 | 59.54 | $1.47 | — |
| 2022-07-22 | 59.21 | $1.47 | — |
| 2022-07-21 | 58.86 | $1.47 | — |
| 2022-07-20 | 58.50 | $1.47 | — |
| 2022-07-19 | 58.11 | $1.47 | — |
| 2022-07-18 | 57.71 | $1.47 | — |
| 2022-07-15 | 57.29 | $1.47 | — |
| 2022-07-14 | 56.84 | $1.47 | — |
| 2022-07-13 | 56.37 | $1.47 | — |
| 2022-07-12 | 55.87 | $1.47 | — |
| 2022-07-11 | 55.35 | $1.47 | — |
| 2022-07-08 | 54.80 | $1.47 | — |
| 2022-07-07 | 54.22 | $1.47 | — |
| 2022-07-06 | 53.62 | $1.47 | — |
| 2022-07-05 | 52.98 | $1.47 | — |
| 2022-07-01 | 52.30 | $1.47 | — |
| 2022-06-30 | 51.59 | $1.47 | — |
| 2022-06-29 | 50.84 | $1.47 | — |
| 2022-06-28 | 50.06 | $1.47 | — |
| 2022-06-27 | 49.23 | $1.47 | — |
| 2022-06-24 | 48.36 | $1.47 | — |
| 2022-06-23 | 47.44 | $1.47 | — |
| 2022-06-22 | 46.48 | $1.47 | — |
| 2022-06-21 | 45.46 | $1.47 | — |
| 2022-06-17 | 44.39 | $1.47 | 1666 |
| 2022-06-16 | 43.27 | $1.36 | — |
| 2022-06-15 | 42.30 | $1.36 | — |
| 2022-06-14 | 41.28 | $1.36 | — |
| 2022-06-13 | 40.21 | $1.36 | — |
| 2022-06-10 | 39.08 | $1.36 | — |
| 2022-06-09 | 37.89 | $1.36 | — |
| 2022-06-08 | 36.64 | $1.36 | — |
| 2022-06-07 | 35.32 | $1.36 | — |
| 2022-06-06 | 33.94 | $1.36 | — |
| 2022-06-03 | 32.48 | $1.36 | — |
| 2022-06-02 | 30.94 | $1.36 | — |
| 2022-06-01 | 29.33 | $1.36 | — |
| 2022-05-31 | 27.63 | $1.36 | — |
| 2022-05-27 | 25.84 | $1.36 | 1666 |
| 2022-05-26 | 23.95 | $1.40 | — |
| 2022-05-25 | 24.53 | $1.40 | — |
| 2022-05-24 | 25.14 | $1.40 | — |
| 2022-05-23 | 25.78 | $1.40 | — |
| 2022-05-20 | 26.46 | $1.40 | — |
| 2022-05-19 | 27.17 | $1.40 | — |
| 2022-05-18 | 27.92 | $1.40 | — |
| 2022-05-17 | 28.71 | $1.40 | — |
| 2022-05-16 | 29.54 | $1.40 | — |
| 2022-05-13 | 30.41 | $1.40 | — |
| 2022-05-12 | 31.33 | $1.40 | — |
| 2022-05-11 | 32.30 | $1.40 | — |
| 2022-05-10 | 33.31 | $1.40 | — |
| 2022-05-09 | 34.39 | $1.40 | — |
| 2022-05-06 | 35.51 | $1.40 | — |
| 2022-05-05 | 36.70 | $1.40 | — |
| 2022-05-04 | 37.95 | $1.40 | — |
| 2022-05-03 | 39.27 | $1.40 | — |
| 2022-05-02 | 40.65 | $1.40 | — |
| 2022-04-29 | 42.11 | $1.40 | — |
| 2022-04-28 | 43.65 | $1.40 | — |
| 2022-04-27 | 45.26 | $1.40 | — |
| 2022-04-26 | 46.97 | $1.40 | — |
| 2022-04-25 | 48.76 | $1.40 | — |
| 2022-04-22 | 50.64 | $1.40 | — |
| 2022-04-21 | 52.63 | $1.40 | — |
| 2022-04-20 | 54.71 | $1.40 | — |
| 2022-04-19 | 56.91 | $1.40 | — |
| 2022-04-18 | 59.23 | $1.40 | — |
| 2022-04-14 | 61.66 | $1.40 | — |
| 2022-04-13 | 64.23 | $1.40 | — |
| 2022-04-12 | 66.92 | $1.40 | 33 |
| 2022-04-11 | 69.77 | $1.35 | — |
| 2022-04-08 | 70.04 | $1.35 | — |
| 2022-04-07 | 70.33 | $1.35 | — |
| 2022-04-06 | 70.63 | $1.35 | — |
| 2022-04-05 | 70.95 | $1.35 | — |
| 2022-04-04 | 71.29 | $1.35 | — |
| 2022-04-01 | 71.64 | $1.35 | — |
| 2022-03-31 | 72.02 | $1.35 | — |
| 2022-03-30 | 72.41 | $1.35 | — |
| 2022-03-29 | 72.82 | $1.35 | — |
| 2022-03-28 | 73.26 | $1.35 | — |
| 2022-03-25 | 73.71 | $1.35 | — |
| 2022-03-24 | 74.19 | $1.35 | — |
| 2022-03-23 | 74.70 | $1.35 | — |
| 2022-03-22 | 75.24 | $1.35 | — |
| 2022-03-21 | 75.80 | $1.35 | — |
| 2022-03-18 | 76.39 | $1.35 | — |
| 2022-03-17 | 77.01 | $1.35 | — |
| 2022-03-16 | 77.67 | $1.35 | — |
| 2022-03-15 | 78.36 | $1.35 | — |
| 2022-03-14 | 79.08 | $1.35 | — |
| 2022-03-11 | 79.85 | $1.35 | — |
| 2022-03-10 | 80.65 | $1.35 | — |
| 2022-03-09 | 81.50 | $1.35 | — |
| 2022-03-08 | 82.39 | $1.35 | — |
| 2022-03-07 | 83.33 | $1.35 | — |
| 2022-03-04 | 84.32 | $1.35 | 3703 |
| 2022-03-03 | 85.36 | $1.35 | — |
| 2022-03-02 | 86.45 | $1.35 | — |
| 2022-03-01 | 87.60 | $1.35 | 1166 |
| 2022-02-28 | 88.82 | $1.35 | — |
| 2022-02-25 | 90.09 | $1.35 | 902 |
| 2022-02-24 | 91.44 | $1.30 | — |
| 2022-02-23 | 91.05 | $1.30 | — |
| 2022-02-22 | 90.64 | $1.30 | — |
| 2022-02-18 | 90.20 | $1.30 | — |
| 2022-02-17 | 89.75 | $1.30 | — |
| 2022-02-16 | 89.27 | $1.30 | — |
| 2022-02-15 | 88.77 | $1.30 | 66 |
| 2022-02-14 | 88.23 | $1.53 | — |
| 2022-02-11 | 87.80 | $1.53 | 1250 |
| 2022-02-10 | 87.34 | $1.53 | 416 |
| 2022-02-09 | 86.85 | $1.66 | — |
| 2022-02-08 | 86.85 | $1.66 | — |
| 2022-02-07 | 86.85 | $1.66 | — |
| 2022-02-04 | 86.84 | $1.66 | — |
| 2022-02-03 | 86.84 | $1.66 | — |
| 2022-02-02 | 86.84 | $1.66 | — |
| 2022-02-01 | 86.83 | $1.66 | — |
| 2022-01-31 | 86.83 | $1.66 | — |
| 2022-01-28 | 86.83 | $1.66 | — |
| 2022-01-27 | 86.82 | $1.66 | — |
| 2022-01-26 | 86.82 | $1.66 | — |
| 2022-01-25 | 86.81 | $1.66 | — |
| 2022-01-24 | 86.81 | $1.66 | — |
| 2022-01-21 | 86.80 | $1.66 | — |
| 2022-01-20 | 86.79 | $1.66 | — |
| 2022-01-19 | 86.79 | $1.66 | — |
| 2022-01-18 | 86.78 | $1.66 | — |
| 2022-01-14 | 86.78 | $1.66 | — |
| 2022-01-13 | 86.77 | $1.66 | — |
| 2022-01-12 | 86.76 | $1.66 | — |
| 2022-01-11 | 86.75 | $1.66 | — |
| 2022-01-10 | 86.74 | $1.66 | — |
| 2022-01-07 | 86.74 | $1.66 | — |
| 2022-01-06 | 86.73 | $1.66 | — |
| 2022-01-05 | 86.72 | $1.66 | — |
| 2022-01-04 | 86.71 | $1.66 | — |
| 2022-01-03 | 86.70 | $1.66 | — |
| 2021-12-31 | 86.68 | $1.66 | — |
| 2021-12-30 | 86.67 | $1.66 | — |
| 2021-12-29 | 86.66 | $1.66 | — |
| 2021-12-28 | 86.65 | $1.66 | — |
| 2021-12-27 | 86.63 | $1.66 | — |
| 2021-12-23 | 86.62 | $1.66 | — |
| 2021-12-22 | 86.60 | $1.66 | — |
| 2021-12-21 | 86.59 | $1.66 | — |
| 2021-12-20 | 86.57 | $1.66 | — |
| 2021-12-17 | 86.55 | $1.66 | — |
| 2021-12-16 | 86.53 | $1.66 | — |
| 2021-12-15 | 86.51 | $1.66 | — |
| 2021-12-14 | 86.49 | $1.66 | — |
| 2021-12-13 | 86.47 | $1.66 | — |
| 2021-12-10 | 86.45 | $1.66 | — |
| 2021-12-09 | 86.42 | $1.66 | — |
| 2021-12-08 | 86.40 | $1.66 | — |
| 2021-12-07 | 86.37 | $1.66 | — |
| 2021-12-06 | 86.34 | $1.66 | — |
| 2021-12-03 | 86.31 | $1.66 | — |
| 2021-12-02 | 86.28 | $1.66 | — |
| 2021-12-01 | 86.25 | $1.66 | — |
| 2021-11-30 | 86.21 | $1.66 | — |
| 2021-11-29 | 86.17 | $1.66 | — |
| 2021-11-26 | 86.13 | $1.66 | — |
| 2021-11-24 | 86.09 | $1.66 | — |
| 2021-11-23 | 86.05 | $1.66 | — |
| 2021-11-22 | 86.01 | $1.66 | — |
| 2021-11-19 | 85.96 | $1.66 | — |
| 2021-11-18 | 85.91 | $1.66 | — |
| 2021-11-17 | 85.85 | $1.66 | — |
| 2021-11-16 | 85.80 | $1.66 | — |
| 2021-11-15 | 85.74 | $1.66 | — |
| 2021-11-12 | 85.68 | $1.66 | — |
| 2021-11-11 | 85.61 | $1.66 | — |
| 2021-11-10 | 85.55 | $1.66 | — |
| 2021-11-09 | 85.47 | $1.66 | — |
| 2021-11-08 | 85.40 | $1.66 | — |
| 2021-11-05 | 85.32 | $1.66 | — |
| 2021-11-04 | 85.23 | $1.66 | — |
| 2021-11-03 | 85.15 | $1.66 | — |
| 2021-11-02 | 85.05 | $1.66 | — |
| 2021-11-01 | 84.96 | $1.66 | — |
| 2021-10-29 | 84.85 | $1.66 | — |
| 2021-10-28 | 84.74 | $1.66 | — |
| 2021-10-27 | 84.63 | $1.66 | — |
| 2021-10-26 | 84.51 | $1.66 | — |
| 2021-10-25 | 84.38 | $1.66 | — |
| 2021-10-22 | 84.25 | $1.66 | — |
| 2021-10-21 | 84.11 | $1.66 | — |
| 2021-10-20 | 83.96 | $1.66 | — |
| 2021-10-19 | 83.81 | $1.66 | — |
| 2021-10-18 | 83.65 | $1.66 | — |
| 2021-10-15 | 83.47 | $1.66 | — |
| 2021-10-14 | 83.29 | $1.66 | — |
| 2021-10-13 | 83.10 | $1.66 | — |
| 2021-10-12 | 82.90 | $1.66 | — |
| 2021-10-11 | 82.69 | $1.66 | — |
| 2021-10-08 | 82.47 | $1.66 | — |
| 2021-10-07 | 82.23 | $1.66 | — |
| 2021-10-06 | 81.99 | $1.66 | — |
| 2021-10-05 | 81.73 | $1.66 | — |
| 2021-10-04 | 81.46 | $1.66 | — |
| 2021-10-01 | 81.17 | $1.66 | — |
| 2021-09-30 | 80.87 | $1.66 | — |
| 2021-09-29 | 80.55 | $1.66 | — |
| 2021-09-28 | 80.21 | $1.66 | — |
| 2021-09-27 | 79.86 | $1.66 | — |
| 2021-09-24 | 79.49 | $1.66 | — |
| 2021-09-23 | 79.10 | $1.66 | — |
| 2021-09-22 | 78.69 | $1.66 | — |
| 2021-09-21 | 78.26 | $1.66 | — |
| 2021-09-20 | 77.80 | $1.66 | — |
| 2021-09-17 | 77.32 | $1.66 | — |
| 2021-09-16 | 76.82 | $1.66 | 250 |
| 2021-09-15 | 76.29 | $1.69 | 1960 |
| 2021-09-14 | 75.28 | $1.68 | — |
| 2021-09-13 | 74.23 | $1.68 | — |
| 2021-09-10 | 73.12 | $1.68 | — |
| 2021-09-09 | 71.95 | $1.68 | — |
| 2021-09-08 | 70.72 | $1.68 | 166 |
| 2021-09-07 | 69.43 | $1.68 | — |
| 2021-09-03 | 68.06 | $1.68 | — |
| 2021-09-02 | 66.63 | $1.68 | — |
| 2021-09-01 | 65.12 | $1.68 | 250 |
| 2021-08-31 | 63.53 | $1.68 | 250 |
| 2021-08-30 | 61.86 | $1.60 | — |
| 2021-08-27 | 60.13 | $1.60 | — |
| 2021-08-26 | 58.31 | $1.60 | 2910 |
| 2021-08-25 | 56.39 | $1.59 | 250 |
| 2021-08-24 | 54.38 | $1.59 | — |
| 2021-08-23 | 52.26 | $1.59 | 250 |
| 2021-08-20 | 50.02 | $1.57 | 673 |
| 2021-08-19 | 47.68 | $1.30 | — |
| 2021-08-18 | 45.33 | $1.30 | — |
| 2021-08-17 | 42.85 | $1.30 | — |
| 2021-08-16 | 40.25 | $1.30 | — |
| 2021-08-13 | 37.50 | $1.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected