Is Schwab U.S. Broad Market ETF (SCHB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Schwab U.S. Broad Market ETF (SCHB) research center and poll results.
AMEX : SCHB
Schwab U.S. Broad Market ETF
$29.16 USD
$0.1 (0.33%)
- Volume
- 6.24M
- Average Volume
- 9.12M
- Market Capitalization
- $43.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.35
- Year Low
- $23.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.85
2026-07-16
Close Price
$29.03
Vol: 5.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.32
Average
20.03
Maximum
28.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.85 | $29.03 | 5.6M |
| 2026-07-15 | 28.85 | $29.16 | 6.2M |
| 2026-07-14 | 28.85 | $29.07 | 7.2M |
| 2026-07-13 | 28.83 | $28.96 | 8.2M |
| 2026-07-10 | 28.81 | $29.18 | 5.5M |
| 2026-07-09 | 28.75 | $29.09 | 4.4M |
| 2026-07-08 | 28.72 | $28.84 | 5.5M |
| 2026-07-07 | 28.71 | $28.94 | 6.6M |
| 2026-07-06 | 28.68 | $29.09 | 6.3M |
| 2026-07-02 | 28.69 | $28.87 | 12.5M |
| 2026-07-01 | 28.70 | $28.91 | 11.0M |
| 2026-06-30 | 28.72 | $28.96 | 8.1M |
| 2026-06-29 | 28.74 | $28.73 | 8.6M |
| 2026-06-26 | 28.76 | $28.34 | 10.3M |
| 2026-06-25 | 28.80 | $28.42 | 7.9M |
| 2026-06-24 | 28.82 | $28.40 | 9.2M |
| 2026-06-23 | 28.85 | $28.48 | 8.2M |
| 2026-06-22 | 28.86 | $28.88 | 13.3M |
| 2026-06-18 | 28.85 | $28.97 | 9.6M |
| 2026-06-17 | 28.83 | $28.66 | 13.4M |
| 2026-06-16 | 28.80 | $29.00 | 6.9M |
| 2026-06-15 | 28.77 | $29.19 | 8.0M |
| 2026-06-12 | 28.73 | $28.69 | 8.9M |
| 2026-06-11 | 28.74 | $28.55 | 14.7M |
| 2026-06-10 | 28.74 | $28.03 | 13.0M |
| 2026-06-09 | 28.76 | $28.49 | 16.3M |
| 2026-06-08 | 28.76 | $28.55 | 10.9M |
| 2026-06-05 | 28.75 | $28.45 | 12.1M |
| 2026-06-04 | 28.74 | $29.24 | 8.7M |
| 2026-06-03 | 28.69 | $29.11 | 10.2M |
| 2026-06-02 | 28.64 | $29.32 | 8.5M |
| 2026-06-01 | 28.56 | $29.25 | 11.5M |
| 2026-05-29 | 28.48 | $29.17 | 12.0M |
| 2026-05-28 | 28.41 | $29.11 | 7.5M |
| 2026-05-27 | 28.33 | $28.94 | 11.9M |
| 2026-05-26 | 28.26 | $28.93 | 9.8M |
| 2026-05-22 | 28.19 | $28.73 | 9.7M |
| 2026-05-21 | 28.13 | $28.60 | 11.6M |
| 2026-05-20 | 28.07 | $28.53 | 13.7M |
| 2026-05-19 | 28.02 | $28.19 | 14.1M |
| 2026-05-18 | 27.97 | $28.38 | 13.5M |
| 2026-05-15 | 27.92 | $28.42 | 8.6M |
| 2026-05-14 | 27.87 | $28.79 | 6.5M |
| 2026-05-13 | 27.79 | $28.56 | 6.7M |
| 2026-05-12 | 27.71 | $28.41 | 9.8M |
| 2026-05-11 | 27.63 | $28.48 | 5.3M |
| 2026-05-08 | 27.53 | $28.42 | 4.9M |
| 2026-05-07 | 27.42 | $28.21 | 8.2M |
| 2026-05-06 | 27.32 | $28.34 | 6.7M |
| 2026-05-05 | 27.21 | $27.94 | 5.0M |
| 2026-05-04 | 27.09 | $27.72 | 9.0M |
| 2026-05-01 | 26.97 | $27.82 | 8.0M |
| 2026-04-30 | 26.85 | $27.73 | 7.9M |
| 2026-04-29 | 26.73 | $27.44 | 7.5M |
| 2026-04-28 | 26.61 | $27.46 | 6.6M |
| 2026-04-27 | 26.46 | $27.61 | 4.7M |
| 2026-04-24 | 26.30 | $27.56 | 7.5M |
| 2026-04-23 | 26.17 | $27.38 | 9.5M |
| 2026-04-22 | 26.07 | $27.48 | 6.4M |
| 2026-04-21 | 25.96 | $27.23 | 9.9M |
| 2026-04-20 | 25.87 | $27.40 | 7.4M |
| 2026-04-17 | 25.75 | $27.43 | 11.0M |
| 2026-04-16 | 25.65 | $27.09 | 8.6M |
| 2026-04-15 | 25.57 | $27.01 | 8.8M |
| 2026-04-14 | 25.51 | $26.82 | 8.2M |
| 2026-04-13 | 25.46 | $26.51 | 8.4M |
| 2026-04-10 | 25.41 | $26.23 | 8.2M |
| 2026-04-09 | 25.38 | $26.25 | 10.0M |
| 2026-04-08 | 25.37 | $26.12 | 9.9M |
| 2026-04-07 | 25.37 | $25.47 | 13.0M |
| 2026-04-06 | 25.40 | $25.44 | 11.5M |
| 2026-04-02 | 25.42 | $25.33 | 11.2M |
| 2026-04-01 | 25.47 | $25.30 | 13.2M |
| 2026-03-31 | 25.53 | $25.10 | 16.6M |
| 2026-03-30 | 25.59 | $24.39 | 19.3M |
| 2026-03-27 | 25.69 | $24.50 | 15.2M |
| 2026-03-26 | 25.79 | $24.93 | 12.5M |
| 2026-03-25 | 25.88 | $25.37 | 10.7M |
| 2026-03-24 | 25.95 | $25.27 | 10.9M |
| 2026-03-23 | 26.01 | $25.35 | 16.1M |
| 2026-03-20 | 26.06 | $25.05 | 14.5M |
| 2026-03-19 | 26.14 | $25.43 | 17.3M |
| 2026-03-18 | 26.19 | $25.49 | 10.4M |
| 2026-03-17 | 26.24 | $25.86 | 9.1M |
| 2026-03-16 | 26.26 | $25.76 | 12.1M |
| 2026-03-13 | 26.29 | $25.50 | 12.5M |
| 2026-03-12 | 26.33 | $25.65 | 11.4M |
| 2026-03-11 | 26.38 | $26.06 | 11.0M |
| 2026-03-10 | 26.42 | $26.09 | 12.0M |
| 2026-03-09 | 26.45 | $26.15 | 18.3M |
| 2026-03-06 | 26.48 | $25.91 | 12.5M |
| 2026-03-05 | 26.49 | $26.29 | 12.8M |
| 2026-03-04 | 26.50 | $26.44 | 10.7M |
| 2026-03-03 | 26.50 | $26.25 | 15.9M |
| 2026-03-02 | 26.53 | $26.52 | 12.7M |
| 2026-02-27 | 26.54 | $26.49 | 10.2M |
| 2026-02-26 | 26.55 | $26.62 | 12.1M |
| 2026-02-25 | 26.56 | $26.74 | 4.2M |
| 2026-02-24 | 26.57 | $26.52 | 8.1M |
| 2026-02-23 | 26.58 | $26.32 | 9.1M |
| 2026-02-20 | 26.59 | $26.62 | 11.3M |
| 2026-02-19 | 26.60 | $26.46 | 9.3M |
| 2026-02-18 | 26.60 | $26.51 | 9.5M |
| 2026-02-17 | 26.58 | $26.36 | 11.8M |
| 2026-02-13 | 26.60 | $26.33 | 11.3M |
| 2026-02-12 | 26.62 | $26.29 | 13.6M |
| 2026-02-11 | 26.64 | $26.71 | 12.8M |
| 2026-02-10 | 26.65 | $26.73 | 11.1M |
| 2026-02-09 | 26.65 | $26.80 | 7.8M |
| 2026-02-06 | 26.65 | $26.67 | 9.9M |
| 2026-02-05 | 26.65 | $26.11 | 11.3M |
| 2026-02-04 | 26.67 | $26.44 | 13.3M |
| 2026-02-03 | 26.69 | $26.58 | 11.6M |
| 2026-02-02 | 26.68 | $26.79 | 5.6M |
| 2026-01-30 | 26.66 | $26.65 | 9.1M |
| 2026-01-29 | 26.64 | $26.76 | 10.6M |
| 2026-01-28 | 26.62 | $26.83 | 8.0M |
| 2026-01-27 | 26.61 | $26.85 | 3.8M |
| 2026-01-26 | 26.59 | $26.75 | 5.0M |
| 2026-01-23 | 26.58 | $26.62 | 11.8M |
| 2026-01-22 | 26.58 | $26.66 | 7.0M |
| 2026-01-21 | 26.57 | $26.51 | 14.4M |
| 2026-01-20 | 26.55 | $26.21 | 11.1M |
| 2026-01-16 | 26.54 | $26.74 | 6.6M |
| 2026-01-15 | 26.49 | $26.75 | 8.1M |
| 2026-01-14 | 26.46 | $26.68 | 8.5M |
| 2026-01-13 | 26.44 | $26.79 | 7.1M |
| 2026-01-12 | 26.41 | $26.84 | 5.5M |
| 2026-01-09 | 26.39 | $26.79 | 6.5M |
| 2026-01-08 | 26.37 | $26.62 | 6.7M |
| 2026-01-07 | 26.36 | $26.61 | 5.5M |
| 2026-01-06 | 26.34 | $26.70 | 5.8M |
| 2026-01-05 | 26.33 | $26.52 | 7.5M |
| 2026-01-02 | 26.32 | $26.31 | 10.5M |
| 2025-12-31 | 26.33 | $26.23 | 5.8M |
| 2025-12-30 | 26.33 | $26.44 | 4.4M |
| 2025-12-29 | 26.31 | $26.49 | 5.2M |
| 2025-12-26 | 26.31 | $26.58 | 4.0M |
| 2025-12-24 | 26.28 | $26.58 | 1.9M |
| 2025-12-23 | 26.25 | $26.50 | 4.8M |
| 2025-12-22 | 26.22 | $26.42 | 4.9M |
| 2025-12-19 | 26.16 | $26.23 | 8.7M |
| 2025-12-18 | 26.10 | $26.00 | 11.9M |
| 2025-12-17 | 26.07 | $25.80 | 14.0M |
| 2025-12-16 | 26.05 | $26.09 | 12.8M |
| 2025-12-15 | 26.03 | $26.16 | 13.4M |
| 2025-12-12 | 26.01 | $26.21 | 10.4M |
| 2025-12-11 | 25.99 | $26.51 | 9.3M |
| 2025-12-10 | 25.98 | $26.44 | 8.5M |
| 2025-12-09 | 25.97 | $26.33 | 5.6M |
| 2025-12-08 | 25.97 | $26.34 | 6.8M |
| 2025-12-05 | 25.94 | $26.43 | 6.7M |
| 2025-12-04 | 25.91 | $26.39 | 6.4M |
| 2025-12-03 | 25.89 | $26.35 | 11.2M |
| 2025-12-02 | 25.88 | $26.23 | 7.4M |
| 2025-12-01 | 25.88 | $26.19 | 7.2M |
| 2025-11-28 | 25.88 | $26.32 | 2.7M |
| 2025-11-26 | 25.88 | $26.16 | 8.2M |
| 2025-11-25 | 25.89 | $25.99 | 8.1M |
| 2025-11-24 | 25.91 | $25.71 | 7.9M |
| 2025-11-21 | 25.95 | $25.33 | 13.6M |
| 2025-11-20 | 25.99 | $25.05 | 27.0M |
| 2025-11-19 | 26.04 | $25.45 | 10.8M |
| 2025-11-18 | 26.05 | $25.37 | 16.2M |
| 2025-11-17 | 26.08 | $25.56 | 12.7M |
| 2025-11-14 | 26.09 | $25.82 | 13.7M |
| 2025-11-13 | 26.08 | $25.82 | 11.3M |
| 2025-11-12 | 26.07 | $26.30 | 8.8M |
| 2025-11-11 | 26.04 | $26.28 | 7.6M |
| 2025-11-10 | 26.00 | $26.23 | 6.6M |
| 2025-11-07 | 25.97 | $25.84 | 10.3M |
| 2025-11-06 | 25.94 | $25.78 | 9.2M |
| 2025-11-05 | 25.95 | $26.09 | 5.2M |
| 2025-11-04 | 25.94 | $25.98 | 8.7M |
| 2025-11-03 | 25.93 | $26.30 | 6.1M |
| 2025-10-31 | 25.91 | $26.28 | 7.1M |
| 2025-10-30 | 25.89 | $26.18 | 9.7M |
| 2025-10-29 | 25.87 | $26.46 | 9.4M |
| 2025-10-28 | 25.84 | $26.46 | 4.2M |
| 2025-10-27 | 25.80 | $26.44 | 3.0M |
| 2025-10-24 | 25.76 | $26.13 | 4.2M |
| 2025-10-23 | 25.73 | $25.93 | 4.8M |
| 2025-10-22 | 25.71 | $25.74 | 8.7M |
| 2025-10-21 | 25.70 | $25.91 | 4.3M |
| 2025-10-20 | 25.69 | $25.91 | 3.7M |
| 2025-10-17 | 25.68 | $25.63 | 10.4M |
| 2025-10-16 | 25.69 | $25.51 | 14.0M |
| 2025-10-15 | 25.69 | $25.70 | 11.5M |
| 2025-10-14 | 25.68 | $25.58 | 9.3M |
| 2025-10-13 | 25.68 | $25.59 | 6.2M |
| 2025-10-10 | 25.68 | $25.20 | 7.2M |
| 2025-10-09 | 25.69 | $25.89 | 5.8M |
| 2025-10-08 | 25.66 | $25.98 | 3.8M |
| 2025-10-07 | 25.62 | $25.82 | 6.1M |
| 2025-10-06 | 25.59 | $25.93 | 4.0M |
| 2025-10-03 | 25.55 | $25.84 | 5.1M |
| 2025-10-02 | 25.51 | $25.83 | 4.7M |
| 2025-10-01 | 25.47 | $25.80 | 5.3M |
| 2025-09-30 | 25.43 | $25.71 | 7.1M |
| 2025-09-29 | 25.38 | $25.63 | 6.7M |
| 2025-09-26 | 25.34 | $25.56 | 6.4M |
| 2025-09-25 | 25.32 | $25.39 | 7.1M |
| 2025-09-24 | 25.30 | $25.53 | 5.0M |
| 2025-09-23 | 25.27 | $25.71 | 4.8M |
| 2025-09-22 | 25.23 | $25.84 | 3.4M |
| 2025-09-19 | 25.18 | $25.73 | 4.2M |
| 2025-09-18 | 25.12 | $25.63 | 5.8M |
| 2025-09-17 | 25.07 | $25.48 | 7.5M |
| 2025-09-16 | 25.03 | $25.49 | 3.7M |
| 2025-09-15 | 25.00 | $25.52 | 4.7M |
| 2025-09-12 | 24.96 | $25.41 | 3.8M |
| 2025-09-11 | 24.93 | $25.43 | 5.0M |
| 2025-09-10 | 24.91 | $25.20 | 5.6M |
| 2025-09-09 | 24.88 | $25.14 | 5.4M |
| 2025-09-08 | 24.85 | $25.11 | 6.5M |
| 2025-09-05 | 24.82 | $25.04 | 9.3M |
| 2025-09-04 | 24.79 | $25.09 | 4.5M |
| 2025-09-03 | 24.75 | $24.87 | 7.4M |
| 2025-09-02 | 24.72 | $24.77 | 7.4M |
| 2025-08-29 | 24.70 | $24.94 | 6.9M |
| 2025-08-28 | 24.65 | $25.09 | 4.4M |
| 2025-08-27 | 24.62 | $25.00 | 3.8M |
| 2025-08-26 | 24.59 | $24.93 | 3.6M |
| 2025-08-25 | 24.57 | $24.82 | 4.7M |
| 2025-08-22 | 24.56 | $24.93 | 7.3M |
| 2025-08-21 | 24.54 | $24.52 | 5.4M |
| 2025-08-20 | 24.54 | $24.60 | 9.0M |
| 2025-08-19 | 24.53 | $24.67 | 5.5M |
| 2025-08-18 | 24.51 | $24.82 | 5.0M |
| 2025-08-15 | 24.48 | $24.81 | 6.1M |
| 2025-08-14 | 24.46 | $24.86 | 5.2M |
| 2025-08-13 | 24.43 | $24.90 | 6.6M |
| 2025-08-12 | 24.38 | $24.78 | 4.0M |
| 2025-08-11 | 24.35 | $24.47 | 5.8M |
| 2025-08-08 | 24.33 | $24.53 | 6.9M |
| 2025-08-07 | 24.31 | $24.38 | 7.7M |
| 2025-08-06 | 24.29 | $24.38 | 6.1M |
| 2025-08-05 | 24.28 | $24.24 | 6.3M |
| 2025-08-04 | 24.27 | $24.34 | 5.1M |
| 2025-08-01 | 24.25 | $23.97 | 10.2M |
| 2025-07-31 | 24.26 | $24.37 | 8.4M |
| 2025-07-30 | 24.24 | $24.48 | 5.8M |
| 2025-07-29 | 24.20 | $24.51 | 9.1M |
| 2025-07-28 | 24.17 | $24.58 | 3.7M |
| 2025-07-25 | 24.13 | $24.59 | 2.6M |
| 2025-07-24 | 24.08 | $24.48 | 3.3M |
| 2025-07-23 | 24.02 | $24.48 | 4.1M |
| 2025-07-22 | 23.97 | $24.28 | 3.8M |
| 2025-07-21 | 23.92 | $24.25 | 2.7M |
| 2025-07-18 | 23.86 | $24.23 | 3.2M |
| 2025-07-17 | 23.80 | $24.26 | 3.6M |
| 2025-07-16 | 23.74 | $24.09 | 4.4M |
| 2025-07-15 | 23.69 | $24.00 | 4.1M |
| 2025-07-14 | 23.64 | $24.13 | 3.1M |
| 2025-07-11 | 23.60 | $24.07 | 3.6M |
| 2025-07-10 | 23.56 | $24.16 | 2.9M |
| 2025-07-09 | 23.51 | $24.10 | 3.5M |
| 2025-07-08 | 23.46 | $23.96 | 4.9M |
| 2025-07-07 | 23.42 | $23.97 | 8.7M |
| 2025-07-03 | 23.37 | $24.14 | 1.9M |
| 2025-07-02 | 23.31 | $23.95 | 2.7M |
| 2025-07-01 | 23.26 | $23.82 | 4.8M |
| 2025-06-30 | 23.21 | $23.83 | 6.0M |
| 2025-06-27 | 23.16 | $23.71 | 5.4M |
| 2025-06-26 | 23.11 | $23.59 | 2.7M |
| 2025-06-25 | 23.06 | $23.39 | 4.1M |
| 2025-06-24 | 23.03 | $23.48 | 3.3M |
| 2025-06-23 | 22.97 | $23.22 | 5.2M |
| 2025-06-20 | 22.94 | $23.00 | 5.5M |
| 2025-06-18 | 22.91 | $23.05 | 4.0M |
| 2025-06-17 | 22.90 | $23.04 | 5.6M |
| 2025-06-16 | 22.90 | $23.22 | 5.1M |
| 2025-06-13 | 22.88 | $23.01 | 5.4M |
| 2025-06-12 | 22.87 | $23.28 | 4.1M |
| 2025-06-11 | 22.84 | $23.21 | 5.2M |
| 2025-06-10 | 22.81 | $23.26 | 4.2M |
| 2025-06-09 | 22.77 | $23.15 | 3.3M |
| 2025-06-06 | 22.70 | $23.12 | 3.8M |
| 2025-06-05 | 22.64 | $22.88 | 5.7M |
| 2025-06-04 | 22.57 | $22.97 | 3.0M |
| 2025-06-03 | 22.50 | $22.99 | 4.8M |
| 2025-06-02 | 22.44 | $22.83 | 4.1M |
| 2025-05-30 | 22.39 | $22.72 | 4.8M |
| 2025-05-29 | 22.33 | $22.73 | 4.6M |
| 2025-05-28 | 22.26 | $22.65 | 4.2M |
| 2025-05-27 | 22.19 | $22.79 | 3.6M |
| 2025-05-23 | 22.11 | $22.33 | 4.6M |
| 2025-05-22 | 22.06 | $22.47 | 5.5M |
| 2025-05-21 | 21.99 | $22.47 | 7.0M |
| 2025-05-20 | 21.89 | $22.87 | 4.2M |
| 2025-05-19 | 21.77 | $22.95 | 5.1M |
| 2025-05-16 | 21.61 | $22.94 | 4.3M |
| 2025-05-15 | 21.47 | $22.78 | 3.7M |
| 2025-05-14 | 21.35 | $22.67 | 6.1M |
| 2025-05-13 | 21.24 | $22.65 | 4.5M |
| 2025-05-12 | 21.15 | $22.49 | 4.7M |
| 2025-05-09 | 21.05 | $21.78 | 2.7M |
| 2025-05-08 | 20.97 | $21.79 | 2.7M |
| 2025-05-07 | 20.92 | $21.61 | 2.5M |
| 2025-05-06 | 20.79 | $21.54 | 2.4M |
| 2025-05-05 | 20.69 | $21.70 | 2.9M |
| 2025-05-02 | 20.58 | $21.82 | 3.5M |
| 2025-05-01 | 20.52 | $21.49 | 3.6M |
| 2025-04-30 | 20.53 | $21.35 | 4.3M |
| 2025-04-29 | 20.55 | $21.35 | 3.1M |
| 2025-04-28 | 20.55 | $21.23 | 4.6M |
| 2025-04-25 | 20.56 | $21.21 | 3.7M |
| 2025-04-24 | 20.60 | $21.06 | 3.6M |
| 2025-04-23 | 20.64 | $20.61 | 4.7M |
| 2025-04-22 | 20.72 | $20.29 | 4.4M |
| 2025-04-21 | 20.82 | $19.79 | 6.1M |
| 2025-04-17 | 20.92 | $20.25 | 3.1M |
| 2025-04-16 | 21.00 | $20.23 | 4.3M |
| 2025-04-15 | 21.08 | $20.65 | 3.9M |
| 2025-04-14 | 21.13 | $20.68 | 5.5M |
| 2025-04-11 | 21.19 | $20.48 | 6.4M |
| 2025-04-10 | 21.25 | $20.17 | 12.8M |
| 2025-04-09 | 21.31 | $20.88 | 15.2M |
| 2025-04-08 | 21.34 | $19.10 | 16.0M |
| 2025-04-07 | 21.45 | $19.39 | 25.7M |
| 2025-04-04 | 21.56 | $19.47 | 21.5M |
| 2025-04-03 | 21.70 | $20.69 | 9.0M |
| 2025-04-02 | 21.77 | $21.76 | 4.8M |
| 2025-04-01 | 21.80 | $21.61 | 5.1M |
| 2025-03-31 | 21.84 | $21.53 | 7.8M |
| 2025-03-28 | 21.89 | $21.44 | 5.1M |
| 2025-03-27 | 21.96 | $21.86 | 3.8M |
| 2025-03-26 | 22.00 | $21.95 | 3.1M |
| 2025-03-25 | 22.05 | $22.27 | 2.5M |
| 2025-03-24 | 22.08 | $22.22 | 4.1M |
| 2025-03-21 | 22.12 | $21.83 | 3.2M |
| 2025-03-20 | 22.19 | $21.82 | 3.2M |
| 2025-03-19 | 22.28 | $21.88 | 3.3M |
| 2025-03-18 | 22.37 | $21.63 | 3.5M |
| 2025-03-17 | 22.48 | $21.85 | 3.6M |
| 2025-03-14 | 22.57 | $21.69 | 4.4M |
| 2025-03-13 | 22.66 | $21.23 | 5.8M |
| 2025-03-12 | 22.77 | $21.52 | 19.2M |
| 2025-03-11 | 22.87 | $21.41 | 5.1M |
| 2025-03-10 | 22.97 | $21.58 | 14.7M |
| 2025-03-07 | 23.06 | $22.18 | 4.8M |
| 2025-03-06 | 23.13 | $22.08 | 5.9M |
| 2025-03-05 | 23.20 | $22.50 | 5.2M |
| 2025-03-04 | 23.24 | $22.24 | 8.1M |
| 2025-03-03 | 23.29 | $22.53 | 6.3M |
| 2025-02-28 | 23.33 | $22.92 | 4.1M |
| 2025-02-27 | 23.36 | $22.58 | 3.4M |
| 2025-02-26 | 23.40 | $22.96 | 3.8M |
| 2025-02-25 | 23.42 | $22.93 | 4.6M |
| 2025-02-24 | 23.44 | $23.05 | 3.9M |
| 2025-02-21 | 23.47 | $23.18 | 3.5M |
| 2025-02-20 | 23.49 | $23.63 | 2.3M |
| 2025-02-19 | 23.49 | $23.75 | 2.2M |
| 2025-02-18 | 23.47 | $23.71 | 2.7M |
| 2025-02-14 | 23.45 | $23.65 | 2.4M |
| 2025-02-13 | 23.41 | $23.64 | 3.0M |
| 2025-02-12 | 23.38 | $23.39 | 2.7M |
| 2025-02-11 | 23.34 | $23.47 | 2.0M |
| 2025-02-10 | 23.30 | $23.47 | 2.8M |
| 2025-02-07 | 23.25 | $23.32 | 5.5M |
| 2025-02-06 | 23.22 | $23.55 | 4.9M |
| 2025-02-05 | 23.19 | $23.48 | 2.4M |
| 2025-02-04 | 23.17 | $23.37 | 3.1M |
| 2025-02-03 | 23.15 | $23.20 | 5.7M |
| 2025-01-31 | 23.12 | $23.36 | 3.8M |
| 2025-01-30 | 23.09 | $23.50 | 3.8M |
| 2025-01-29 | 23.05 | $23.37 | 3.6M |
| 2025-01-28 | 23.03 | $23.45 | 3.2M |
| 2025-01-27 | 23.03 | $23.27 | 5.8M |
| 2025-01-24 | 23.02 | $23.60 | 2.5M |
| 2025-01-23 | 23.00 | $23.67 | 3.0M |
| 2025-01-22 | 22.96 | $23.54 | 3.1M |
| 2025-01-21 | 22.91 | $23.43 | 8.4M |
| 2025-01-17 | 22.87 | $23.21 | 2.7M |
| 2025-01-16 | 22.88 | $22.97 | 2.9M |
| 2025-01-15 | 22.91 | $23.02 | 2.7M |
| 2025-01-14 | 22.93 | $22.58 | 3.6M |
| 2025-01-13 | 22.97 | $22.54 | 4.0M |
| 2025-01-10 | 23.02 | $22.50 | 6.5M |
| 2025-01-08 | 23.07 | $22.85 | 4.1M |
| 2025-01-07 | 23.10 | $22.83 | 4.0M |
| 2025-01-06 | 23.15 | $23.09 | 3.9M |
| 2025-01-03 | 23.17 | $22.95 | 2.9M |
| 2025-01-02 | 23.21 | $22.66 | 5.3M |
| 2024-12-31 | 23.25 | $22.70 | 4.0M |
| 2024-12-30 | 23.30 | $22.78 | 3.7M |
| 2024-12-27 | 23.33 | $23.03 | 3.5M |
| 2024-12-26 | 23.35 | $23.28 | 2.4M |
| 2024-12-24 | 23.35 | $23.26 | 1.6M |
| 2024-12-23 | 23.36 | $23.01 | 4.2M |
| 2024-12-20 | 23.37 | $22.90 | 5.2M |
| 2024-12-19 | 23.38 | $22.64 | 12.4M |
| 2024-12-18 | 23.40 | $22.65 | 6.1M |
| 2024-12-17 | 23.41 | $23.39 | 2.6M |
| 2024-12-16 | 23.38 | $23.51 | 4.0M |
| 2024-12-13 | 23.34 | $23.41 | 2.9M |
| 2024-12-12 | 23.33 | $23.43 | 2.4M |
| 2024-12-11 | 23.31 | $23.55 | 2.4M |
| 2024-12-10 | 23.30 | $23.45 | 2.3M |
| 2024-12-09 | 23.29 | $23.55 | 2.9M |
| 2024-12-06 | 23.27 | $23.69 | 2.3M |
| 2024-12-05 | 23.25 | $23.63 | 2.8M |
| 2024-12-04 | 23.21 | $23.70 | 2.3M |
| 2024-12-03 | 23.15 | $23.52 | 3.0M |
| 2024-12-02 | 23.07 | $23.53 | 2.8M |
| 2024-11-29 | 23.00 | $23.49 | 1.1M |
| 2024-11-27 | 22.93 | $23.36 | 1.8M |
| 2024-11-26 | 22.88 | $23.42 | 2.1M |
| 2024-11-25 | 22.83 | $23.32 | 2.2M |
| 2024-11-22 | 22.79 | $23.23 | 4.6M |
| 2024-11-21 | 22.75 | $23.12 | 3.1M |
| 2024-11-20 | 22.71 | $22.96 | 2.1M |
| 2024-11-19 | 22.68 | $22.94 | 2.4M |
| 2024-11-18 | 22.66 | $22.84 | 2.0M |
| 2024-11-15 | 22.64 | $22.74 | 3.9M |
| 2024-11-14 | 22.64 | $23.04 | 2.4M |
| 2024-11-13 | 22.61 | $23.20 | 2.3M |
| 2024-11-12 | 22.58 | $23.21 | 2.0M |
| 2024-11-11 | 22.54 | $23.31 | 2.3M |
| 2024-11-08 | 22.50 | $23.24 | 2.9M |
| 2024-11-07 | 22.46 | $23.13 | 2.5M |
| 2024-11-06 | 22.42 | $22.97 | 3.9M |
| 2024-11-05 | 22.38 | $22.35 | 2.4M |
| 2024-11-04 | 22.37 | $22.06 | 2.5M |
| 2024-11-01 | 22.36 | $22.11 | 1.8M |
| 2024-10-31 | 22.37 | $22.01 | 2.2M |
| 2024-10-30 | 22.36 | $22.43 | 1.4M |
| 2024-10-29 | 22.34 | $22.47 | 2.2M |
| 2024-10-28 | 22.31 | $22.46 | 2.6M |
| 2024-10-25 | 22.30 | $22.36 | 1.8M |
| 2024-10-24 | 22.28 | $22.37 | 1.5M |
| 2024-10-23 | 22.27 | $22.33 | 2.3M |
| 2024-10-22 | 22.25 | $22.53 | 1.8M |
| 2024-10-21 | 22.23 | $22.56 | 2.0M |
| 2024-10-18 | 22.21 | $22.62 | 2.3M |
| 2024-10-17 | 22.18 | $22.54 | 1.5M |
| 2024-10-16 | 22.16 | $22.54 | 1.7M |
| 2024-10-15 | 22.12 | $22.42 | 1.8M |
| 2024-10-14 | 22.08 | $22.57 | 1.7M |
| 2024-10-11 | 22.04 | $22.40 | 1.2M |
| 2024-10-10 | 22.01 | $22.23 | 1.4M |
| 2024-10-09 | 21.97 | $22.27 | 1.6M |
| 2024-10-08 | 21.93 | $22.12 | 1.8M |
| 2024-10-07 | 21.88 | $21.94 | 1.8M |
| 2024-10-04 | 21.84 | $22.13 | 2.1M |
| 2024-10-03 | 21.77 | $21.91 | 2.4M |
| 2024-10-02 | 21.74 | $21.97 | 2.0M |
| 2024-10-01 | 21.70 | $21.96 | 3.5M |
| 2024-09-30 | 21.67 | $22.17 | 3.7M |
| 2024-09-27 | 21.65 | $22.08 | 2.3M |
| 2024-09-26 | 21.63 | $22.10 | 2.9M |
| 2024-09-25 | 21.60 | $22.01 | 1.7M |
| 2024-09-24 | 21.58 | $22.14 | 1.5M |
| 2024-09-23 | 21.56 | $22.09 | 1.5M |
| 2024-09-20 | 21.54 | $22.03 | 2.6M |
| 2024-09-19 | 21.51 | $22.08 | 1.8M |
| 2024-09-18 | 21.49 | $21.71 | 3.7M |
| 2024-09-17 | 21.48 | $21.76 | 1.8M |
| 2024-09-16 | 21.48 | $21.74 | 1.7M |
| 2024-09-13 | 21.46 | $21.69 | 1.9M |
| 2024-09-12 | 21.44 | $21.55 | 1.7M |
| 2024-09-11 | 21.41 | $21.36 | 1.7M |
| 2024-09-10 | 21.39 | $21.16 | 2.1M |
| 2024-09-09 | 21.36 | $21.07 | 1.8M |
| 2024-09-06 | 21.33 | $20.85 | 2.3M |
| 2024-09-05 | 21.32 | $21.21 | 1.8M |
| 2024-09-04 | 21.26 | $21.27 | 2.3M |
| 2024-09-03 | 21.20 | $21.31 | 2.4M |
| 2024-08-30 | 21.13 | $21.79 | 2.3M |
| 2024-08-29 | 21.07 | $21.59 | 2.4M |
| 2024-08-28 | 21.04 | $21.57 | 1.6M |
| 2024-08-27 | 21.03 | $21.69 | 1.3M |
| 2024-08-26 | 21.00 | $21.68 | 1.9M |
| 2024-08-23 | 20.97 | $21.73 | 2.4M |
| 2024-08-22 | 20.94 | $21.47 | 1.9M |
| 2024-08-21 | 20.91 | $21.65 | 1.8M |
| 2024-08-20 | 20.88 | $21.53 | 1.5M |
| 2024-08-19 | 20.87 | $21.59 | 2.0M |
| 2024-08-16 | 20.86 | $21.39 | 1.8M |
| 2024-08-15 | 20.86 | $21.35 | 2.4M |
| 2024-08-14 | 20.86 | $20.96 | 1.7M |
| 2024-08-13 | 20.89 | $20.91 | 1.7M |
| 2024-08-12 | 20.93 | $20.56 | 2.0M |
| 2024-08-09 | 20.99 | $20.58 | 1.9M |
| 2024-08-08 | 21.04 | $20.48 | 2.0M |
| 2024-08-07 | 21.09 | $20.02 | 3.1M |
| 2024-08-06 | 21.16 | $20.16 | 4.0M |
| 2024-08-05 | 21.22 | $19.98 | 6.5M |
| 2024-08-02 | 21.29 | $20.58 | 3.3M |
| 2024-08-01 | 21.33 | $21.01 | 2.5M |
| 2024-07-31 | 21.34 | $21.34 | 2.3M |
| 2024-07-30 | 21.32 | $21.03 | 1.5M |
| 2024-07-29 | 21.32 | $21.12 | 1.9M |
| 2024-07-26 | 21.31 | $21.12 | 1.7M |
| 2024-07-25 | 21.31 | $20.87 | 2.2M |
| 2024-07-24 | 21.32 | $20.94 | 2.1M |
| 2024-07-23 | 21.32 | $21.43 | 2.3M |
| 2024-07-22 | 21.30 | $21.45 | 2.7M |
| 2024-07-19 | 21.27 | $21.22 | 1.4M |
| 2024-07-18 | 21.27 | $21.36 | 2.4M |
| 2024-07-17 | 21.25 | $21.55 | 2.3M |
| 2024-07-16 | 21.23 | $21.84 | 2.1M |
| 2024-07-15 | 21.18 | $21.67 | 2.3M |
| 2024-07-12 | 21.14 | $21.58 | 2.1M |
| 2024-07-11 | 21.11 | $21.45 | 1.9M |
| 2024-07-10 | 21.07 | $21.55 | 1.7M |
| 2024-07-09 | 21.02 | $21.34 | 1.6M |
| 2024-07-08 | 20.99 | $21.34 | 1.7M |
| 2024-07-05 | 20.95 | $21.31 | 1.8M |
| 2024-07-03 | 20.92 | $21.20 | 977700 |
| 2024-07-02 | 20.88 | $21.12 | 1.8M |
| 2024-07-01 | 20.84 | $20.99 | 3.8M |
| 2024-06-28 | 20.81 | $20.96 | 2.2M |
| 2024-06-27 | 20.78 | $21.03 | 1.5M |
| 2024-06-26 | 20.74 | $20.97 | 1.8M |
| 2024-06-25 | 20.72 | $21.04 | 1.6M |
| 2024-06-24 | 20.69 | $20.96 | 1.6M |
| 2024-06-21 | 20.66 | $21.01 | 1.6M |
| 2024-06-20 | 20.64 | $21.04 | 2.2M |
| 2024-06-18 | 20.61 | $21.10 | 1.7M |
| 2024-06-17 | 20.59 | $21.03 | 1.7M |
| 2024-06-14 | 20.56 | $20.88 | 1.4M |
| 2024-06-13 | 20.54 | $20.90 | 1.6M |
| 2024-06-12 | 20.53 | $20.88 | 1.7M |
| 2024-06-11 | 20.50 | $20.69 | 1.6M |
| 2024-06-10 | 20.47 | $20.66 | 1.4M |
| 2024-06-07 | 20.45 | $20.59 | 1.8M |
| 2024-06-06 | 20.43 | $20.63 | 1.3M |
| 2024-06-05 | 20.40 | $20.65 | 1.8M |
| 2024-06-04 | 20.38 | $20.40 | 1.9M |
| 2024-06-03 | 20.36 | $20.41 | 1.8M |
| 2024-05-31 | 20.33 | $20.40 | 2.1M |
| 2024-05-30 | 20.29 | $20.24 | 1.7M |
| 2024-05-29 | 20.25 | $20.35 | 1.7M |
| 2024-05-28 | 20.21 | $20.49 | 1.7M |
| 2024-05-24 | 20.17 | $20.49 | 13.6M |
| 2024-05-23 | 20.13 | $20.36 | 2.2M |
| 2024-05-22 | 20.09 | $20.54 | 1.9M |
| 2024-05-21 | 20.04 | $20.60 | 1.7M |
| 2024-05-20 | 19.99 | $20.57 | 1.5M |
| 2024-05-17 | 19.93 | $20.53 | 1.5M |
| 2024-05-16 | 19.87 | $20.51 | 2.2M |
| 2024-05-15 | 19.81 | $20.55 | 2.4M |
| 2024-05-14 | 19.75 | $20.31 | 1.6M |
| 2024-05-13 | 19.71 | $20.21 | 1.8M |
| 2024-05-10 | 19.68 | $20.20 | 1.3M |
| 2024-05-09 | 19.66 | $20.19 | 1.4M |
| 2024-05-08 | 19.65 | $20.07 | 1.6M |
| 2024-05-07 | 19.65 | $20.08 | 2.1M |
| 2024-05-06 | 19.65 | $20.05 | 2.1M |
| 2024-05-03 | 19.66 | $19.85 | 2.5M |
| 2024-05-02 | 19.67 | $19.62 | 2.2M |
| 2024-05-01 | 19.69 | $19.41 | 3.9M |
| 2024-04-30 | 19.73 | $19.47 | 2.0M |
| 2024-04-29 | 19.76 | $19.79 | 1.7M |
| 2024-04-26 | 19.78 | $19.70 | 1.6M |
| 2024-04-25 | 19.82 | $19.53 | 2.1M |
| 2024-04-24 | 19.86 | $19.61 | 2.7M |
| 2024-04-23 | 19.88 | $19.61 | 1.9M |
| 2024-04-22 | 19.91 | $19.38 | 2.3M |
| 2024-04-19 | 19.96 | $19.19 | 3.6M |
| 2024-04-18 | 20.01 | $19.35 | 3.1M |
| 2024-04-17 | 20.05 | $19.39 | 3.0M |
| 2024-04-16 | 20.09 | $19.49 | 4.1M |
| 2024-04-15 | 20.11 | $19.55 | 4.1M |
| 2024-04-12 | 20.13 | $19.79 | 2.9M |
| 2024-04-11 | 20.14 | $20.10 | 2.2M |
| 2024-04-10 | 20.13 | $19.96 | 3.2M |
| 2024-04-09 | 20.14 | $20.19 | 2.1M |
| 2024-04-08 | 20.12 | $20.16 | 1.9M |
| 2024-04-05 | 20.11 | $20.14 | 2.2M |
| 2024-04-04 | 20.10 | $19.93 | 3.1M |
| 2024-04-03 | 20.10 | $20.17 | 2.3M |
| 2024-04-02 | 20.08 | $20.14 | 2.9M |
| 2024-04-01 | 20.06 | $20.30 | 2.8M |
| 2024-03-28 | 20.05 | $20.35 | 2.4M |
| 2024-03-27 | 20.02 | $20.34 | 2.3M |
| 2024-03-26 | 19.98 | $20.15 | 4.0M |
| 2024-03-25 | 19.96 | $20.19 | 2.4M |
| 2024-03-22 | 19.94 | $20.24 | 1.7M |
| 2024-03-21 | 19.91 | $20.28 | 2.6M |
| 2024-03-20 | 19.88 | $20.21 | 3.0M |
| 2024-03-19 | 19.83 | $20.07 | 1.8M |
| 2024-03-18 | 19.80 | $19.96 | 2.5M |
| 2024-03-15 | 19.77 | $19.85 | 2.5M |
| 2024-03-14 | 19.75 | $19.97 | 2.4M |
| 2024-03-13 | 19.72 | $20.05 | 1.8M |
| 2024-03-12 | 19.68 | $20.06 | 2.3M |
| 2024-03-11 | 19.65 | $19.87 | 2.1M |
| 2024-03-08 | 19.63 | $19.91 | 2.5M |
| 2024-03-07 | 19.60 | $20.03 | 2.2M |
| 2024-03-06 | 19.57 | $19.82 | 2.3M |
| 2024-03-05 | 19.53 | $19.72 | 2.9M |
| 2024-03-04 | 19.50 | $19.91 | 2.2M |
| 2024-03-01 | 19.47 | $19.94 | 2.6M |
| 2024-02-29 | 19.42 | $19.77 | 2.1M |
| 2024-02-28 | 19.37 | $19.68 | 2.2M |
| 2024-02-27 | 19.34 | $19.71 | 2.0M |
| 2024-02-26 | 19.31 | $19.65 | 2.0M |
| 2024-02-23 | 19.27 | $19.71 | 2.2M |
| 2024-02-22 | 19.24 | $19.69 | 2.7M |
| 2024-02-21 | 19.19 | $19.31 | 2.3M |
| 2024-02-20 | 19.17 | $19.30 | 3.0M |
| 2024-02-16 | 19.15 | $19.43 | 2.3M |
| 2024-02-15 | 19.11 | $19.54 | 2.2M |
| 2024-02-14 | 19.06 | $19.39 | 2.4M |
| 2024-02-13 | 19.01 | $19.19 | 2.7M |
| 2024-02-12 | 18.97 | $19.48 | 2.2M |
| 2024-02-09 | 18.92 | $19.47 | 2.1M |
| 2024-02-08 | 18.88 | $19.35 | 1.6M |
| 2024-02-07 | 18.84 | $19.30 | 2.0M |
| 2024-02-06 | 18.79 | $19.15 | 2.1M |
| 2024-02-05 | 18.76 | $19.09 | 2.2M |
| 2024-02-02 | 18.72 | $19.18 | 3.2M |
| 2024-02-01 | 18.67 | $19.00 | 2.2M |
| 2024-01-31 | 18.63 | $18.76 | 3.5M |
| 2024-01-30 | 18.62 | $19.08 | 2.1M |
| 2024-01-29 | 18.59 | $19.10 | 2.6M |
| 2024-01-26 | 18.57 | $18.94 | 2.0M |
| 2024-01-25 | 18.55 | $18.95 | 2.3M |
| 2024-01-24 | 18.53 | $18.85 | 2.9M |
| 2024-01-23 | 18.52 | $18.85 | 2.1M |
| 2024-01-22 | 18.50 | $18.81 | 3.3M |
| 2024-01-19 | 18.47 | $18.73 | 3.7M |
| 2024-01-18 | 18.46 | $18.50 | 1.8M |
| 2024-01-17 | 18.45 | $18.35 | 7.9M |
| 2024-01-16 | 18.45 | $18.46 | 3.1M |
| 2024-01-12 | 18.45 | $18.54 | 2.4M |
| 2024-01-11 | 18.43 | $18.53 | 2.3M |
| 2024-01-10 | 18.40 | $18.55 | 2.6M |
| 2024-01-09 | 18.37 | $18.46 | 1.7M |
| 2024-01-08 | 18.34 | $18.50 | 2.4M |
| 2024-01-05 | 18.30 | $18.22 | 3.1M |
| 2024-01-04 | 18.27 | $18.20 | 2.2M |
| 2024-01-03 | 18.24 | $18.25 | 3.1M |
| 2024-01-02 | 18.22 | $18.44 | 4.0M |
| 2023-12-29 | 18.19 | $18.56 | 3.7M |
| 2023-12-28 | 18.15 | $18.64 | 2.7M |
| 2023-12-27 | 18.10 | $18.62 | 3.8M |
| 2023-12-26 | 18.05 | $18.59 | 4.6M |
| 2023-12-22 | 18.00 | $18.50 | 3.3M |
| 2023-12-21 | 17.95 | $18.46 | 2.3M |
| 2023-12-20 | 17.91 | $18.26 | 2.7M |
| 2023-12-19 | 17.87 | $18.53 | 2.2M |
| 2023-12-18 | 17.83 | $18.40 | 4.6M |
| 2023-12-15 | 17.78 | $18.32 | 2.9M |
| 2023-12-14 | 17.73 | $18.34 | 4.3M |
| 2023-12-13 | 17.69 | $18.24 | 3.0M |
| 2023-12-12 | 17.64 | $17.96 | 4.2M |
| 2023-12-11 | 17.59 | $17.89 | 2.3M |
| 2023-12-08 | 17.55 | $17.82 | 2.3M |
| 2023-12-07 | 17.50 | $17.73 | 1.9M |
| 2023-12-06 | 17.45 | $17.60 | 2.1M |
| 2023-12-05 | 17.42 | $17.74 | 1.9M |
| 2023-12-04 | 17.37 | $17.77 | 2.1M |
| 2023-12-01 | 17.33 | $17.84 | 4.0M |
| 2023-11-30 | 17.27 | $17.69 | 3.5M |
| 2023-11-29 | 17.20 | $17.62 | 3.1M |
| 2023-11-28 | 17.13 | $17.60 | 2.3M |
| 2023-11-27 | 17.05 | $17.60 | 2.1M |
| 2023-11-24 | 16.96 | $17.63 | 801987 |
| 2023-11-22 | 16.88 | $17.60 | 2.1M |
| 2023-11-21 | 16.81 | $17.53 | 1.6M |
| 2023-11-20 | 16.75 | $17.58 | 2.7M |
| 2023-11-17 | 16.68 | $17.45 | 2.2M |
| 2023-11-16 | 16.63 | $17.41 | 2.2M |
| 2023-11-15 | 16.58 | $17.41 | 3.8M |
| 2023-11-14 | 16.54 | $17.37 | 2.3M |
| 2023-11-13 | 16.52 | $16.98 | 2.6M |
| 2023-11-10 | 16.51 | $17.00 | 3.5M |
| 2023-11-09 | 16.50 | $16.75 | 1.9M |
| 2023-11-08 | 16.50 | $16.89 | 2.0M |
| 2023-11-07 | 16.50 | $16.90 | 1.9M |
| 2023-11-06 | 16.50 | $16.84 | 2.6M |
| 2023-11-03 | 16.50 | $16.84 | 2.4M |
| 2023-11-02 | 16.49 | $16.65 | 2.9M |
| 2023-11-01 | 16.48 | $16.33 | 5.0M |
| 2023-10-31 | 16.48 | $16.17 | 2.3M |
| 2023-10-30 | 16.49 | $16.06 | 2.3M |
| 2023-10-27 | 16.52 | $15.87 | 3.5M |
| 2023-10-26 | 16.56 | $15.96 | 3.4M |
| 2023-10-25 | 16.59 | $16.13 | 3.8M |
| 2023-10-24 | 16.61 | $16.38 | 2.3M |
| 2023-10-23 | 16.62 | $16.26 | 2.8M |
| 2023-10-20 | 16.65 | $16.30 | 3.7M |
| 2023-10-19 | 16.67 | $16.50 | 2.7M |
| 2023-10-18 | 16.68 | $16.66 | 2.2M |
| 2023-10-17 | 16.70 | $16.90 | 1.7M |
| 2023-10-16 | 16.71 | $16.89 | 2.2M |
| 2023-10-13 | 16.73 | $16.70 | 2.0M |
| 2023-10-12 | 16.76 | $16.79 | 2.6M |
| 2023-10-11 | 16.80 | $16.93 | 2.1M |
| 2023-10-10 | 16.82 | $16.85 | 1.9M |
| 2023-10-09 | 16.84 | $16.76 | 1.8M |
| 2023-10-06 | 16.87 | $16.65 | 2.2M |
| 2023-10-05 | 16.91 | $16.46 | 1.8M |
| 2023-10-04 | 16.95 | $16.46 | 2.7M |
| 2023-10-03 | 16.99 | $16.35 | 3.0M |
| 2023-10-02 | 17.05 | $16.59 | 3.1M |
| 2023-09-29 | 17.10 | $16.62 | 2.5M |
| 2023-09-28 | 17.14 | $16.65 | 2.1M |
| 2023-09-27 | 17.19 | $16.55 | 2.6M |
| 2023-09-26 | 17.23 | $16.53 | 4.9M |
| 2023-09-25 | 17.27 | $16.77 | 3.8M |
| 2023-09-22 | 17.28 | $16.70 | 2.2M |
| 2023-09-21 | 17.30 | $16.74 | 3.4M |
| 2023-09-20 | 17.32 | $17.01 | 2.4M |
| 2023-09-19 | 17.32 | $17.24 | 1.7M |
| 2023-09-18 | 17.31 | $17.28 | 1.9M |
| 2023-09-15 | 17.29 | $17.29 | 1.8M |
| 2023-09-14 | 17.28 | $17.48 | 1.5M |
| 2023-09-13 | 17.26 | $17.34 | 1.4M |
| 2023-09-12 | 17.25 | $17.34 | 1.6M |
| 2023-09-11 | 17.26 | $17.43 | 1.7M |
| 2023-09-08 | 17.25 | $17.32 | 1.2M |
| 2023-09-07 | 17.25 | $17.29 | 2.4M |
| 2023-09-06 | 17.26 | $17.36 | 1.7M |
| 2023-09-05 | 17.26 | $17.47 | 1.7M |
| 2023-09-01 | 17.27 | $17.56 | 1.6M |
| 2023-08-31 | 17.26 | $17.51 | 1.4M |
| 2023-08-30 | 17.26 | $17.53 | 2.5M |
| 2023-08-29 | 17.26 | $17.45 | 2.1M |
| 2023-08-28 | 17.28 | $17.20 | 1.9M |
| 2023-08-25 | 17.31 | $17.09 | 2.8M |
| 2023-08-24 | 17.35 | $16.97 | 2.3M |
| 2023-08-23 | 17.38 | $17.21 | 2.1M |
| 2023-08-22 | 17.41 | $17.02 | 2.7M |
| 2023-08-21 | 17.45 | $17.06 | 2.6M |
| 2023-08-18 | 17.48 | $16.96 | 3.1M |
| 2023-08-17 | 17.51 | $16.95 | 1.9M |
| 2023-08-16 | 17.55 | $17.09 | 1.6M |
| 2023-08-15 | 17.58 | $17.23 | 1.7M |
| 2023-08-14 | 17.60 | $17.43 | 1.7M |
| 2023-08-11 | 17.61 | $17.35 | 1.5M |
| 2023-08-10 | 17.62 | $17.36 | 2.1M |
| 2023-08-09 | 17.63 | $17.36 | 1.6M |
| 2023-08-08 | 17.63 | $17.48 | 2.0M |
| 2023-08-07 | 17.62 | $17.57 | 1.4M |
| 2023-08-04 | 17.60 | $17.43 | 2.3M |
| 2023-08-03 | 17.58 | $17.50 | 1.8M |
| 2023-08-02 | 17.56 | $17.55 | 2.2M |
| 2023-08-01 | 17.54 | $17.81 | 2.3M |
| 2023-07-31 | 17.51 | $17.86 | 1.8M |
| 2023-07-28 | 17.48 | $17.80 | 1.4M |
| 2023-07-27 | 17.44 | $17.62 | 2.0M |
| 2023-07-26 | 17.41 | $17.76 | 2.2M |
| 2023-07-25 | 17.37 | $17.75 | 1.4M |
| 2023-07-24 | 17.32 | $17.70 | 1.9M |
| 2023-07-21 | 17.28 | $17.63 | 2.2M |
| 2023-07-20 | 17.24 | $17.64 | 2.7M |
| 2023-07-19 | 17.21 | $17.76 | 1.8M |
| 2023-07-18 | 17.17 | $17.72 | 1.8M |
| 2023-07-17 | 17.14 | $17.58 | 2.0M |
| 2023-07-14 | 17.12 | $17.51 | 1.5M |
| 2023-07-13 | 17.10 | $17.54 | 1.7M |
| 2023-07-12 | 17.07 | $17.38 | 2.1M |
| 2023-07-11 | 17.05 | $17.26 | 1.4M |
| 2023-07-10 | 17.02 | $17.13 | 1.5M |
| 2023-07-07 | 17.00 | $17.06 | 1.5M |
| 2023-07-06 | 16.98 | $17.07 | 1.9M |
| 2023-07-05 | 16.96 | $17.22 | 1.8M |
| 2023-07-03 | 16.92 | $17.27 | 1.4M |
| 2023-06-30 | 16.89 | $17.23 | 2.0M |
| 2023-06-29 | 16.85 | $17.05 | 1.7M |
| 2023-06-28 | 16.81 | $16.96 | 1.8M |
| 2023-06-27 | 16.77 | $16.95 | 3.2M |
| 2023-06-26 | 16.74 | $16.75 | 2.1M |
| 2023-06-23 | 16.71 | $16.81 | 4.9M |
| 2023-06-22 | 16.66 | $16.94 | 1.8M |
| 2023-06-21 | 16.62 | $16.91 | 3.2M |
| 2023-06-20 | 16.59 | $17.06 | 2.1M |
| 2023-06-16 | 16.55 | $17.15 | 2.4M |
| 2023-06-15 | 16.50 | $17.21 | 1.9M |
| 2023-06-14 | 16.45 | $17.00 | 2.2M |
| 2023-06-13 | 16.39 | $17.00 | 2.1M |
| 2023-06-12 | 16.34 | $16.88 | 2.1M |
| 2023-06-09 | 16.30 | $16.72 | 1.6M |
| 2023-06-08 | 16.26 | $16.71 | 1.7M |
| 2023-06-07 | 16.23 | $16.63 | 1.5M |
| 2023-06-06 | 16.19 | $16.66 | 1.7M |
| 2023-06-05 | 16.16 | $16.59 | 2.8M |
| 2023-06-02 | 16.13 | $16.63 | 2.4M |
| 2023-06-01 | 16.08 | $16.36 | 2.2M |
| 2023-05-31 | 16.06 | $16.20 | 2.1M |
| 2023-05-30 | 16.04 | $16.29 | 2.2M |
| 2023-05-26 | 16.03 | $16.29 | 1.7M |
| 2023-05-25 | 16.02 | $16.07 | 2.1M |
| 2023-05-24 | 16.02 | $15.96 | 2.0M |
| 2023-05-23 | 16.01 | $16.09 | 1.7M |
| 2023-05-22 | 15.99 | $16.26 | 2.3M |
| 2023-05-19 | 15.98 | $16.24 | 1.7M |
| 2023-05-18 | 15.97 | $16.27 | 2.6M |
| 2023-05-17 | 15.95 | $16.10 | 2.0M |
| 2023-05-16 | 15.95 | $15.91 | 1.5M |
| 2023-05-15 | 15.96 | $16.02 | 2.1M |
| 2023-05-12 | 15.97 | $15.95 | 1.5M |
| 2023-05-11 | 15.97 | $15.98 | 1.8M |
| 2023-05-10 | 15.98 | $16.02 | 1.8M |
| 2023-05-09 | 15.97 | $15.95 | 1.4M |
| 2023-05-08 | 15.97 | $16.00 | 2.1M |
| 2023-05-05 | 15.96 | $16.00 | 1.8M |
| 2023-05-04 | 15.96 | $15.70 | 3.8M |
| 2023-05-03 | 15.96 | $15.81 | 4.6M |
| 2023-05-02 | 15.97 | $15.91 | 2.1M |
| 2023-05-01 | 15.97 | $16.11 | 2.4M |
| 2023-04-28 | 15.96 | $16.12 | 2.2M |
| 2023-04-27 | 15.94 | $15.99 | 1.9M |
| 2023-04-26 | 15.93 | $15.69 | 1.7M |
| 2023-04-25 | 15.91 | $15.76 | 1.8M |
| 2023-04-24 | 15.90 | $16.03 | 2.1M |
| 2023-04-21 | 15.86 | $16.03 | 1.6M |
| 2023-04-20 | 15.83 | $16.01 | 1.7M |
| 2023-04-19 | 15.79 | $16.10 | 1.7M |
| 2023-04-18 | 15.77 | $16.10 | 2.1M |
| 2023-04-17 | 15.73 | $16.09 | 1.9M |
| 2023-04-14 | 15.69 | $16.03 | 1.6M |
| 2023-04-13 | 15.66 | $16.07 | 1.6M |
| 2023-04-12 | 15.61 | $15.86 | 1.7M |
| 2023-04-11 | 15.59 | $15.93 | 1.5M |
| 2023-04-10 | 15.54 | $15.92 | 2.0M |
| 2023-04-06 | 15.50 | $15.88 | 1.5M |
| 2023-04-05 | 15.47 | $15.83 | 1.8M |
| 2023-04-04 | 15.47 | $15.89 | 1.8M |
| 2023-04-03 | 15.45 | $16.00 | 2.6M |
| 2023-03-31 | 15.45 | $15.95 | 2.3M |
| 2023-03-30 | 15.45 | $15.71 | 2.9M |
| 2023-03-29 | 15.44 | $15.63 | 2.6M |
| 2023-03-28 | 15.44 | $15.41 | 3.6M |
| 2023-03-27 | 15.45 | $15.43 | 2.7M |
| 2023-03-24 | 15.46 | $15.39 | 5.0M |
| 2023-03-23 | 15.47 | $15.29 | 3.2M |
| 2023-03-22 | 15.49 | $15.27 | 3.5M |
| 2023-03-21 | 15.51 | $15.62 | 2.3M |
| 2023-03-20 | 15.52 | $15.39 | 3.1M |
| 2023-03-17 | 15.55 | $15.25 | 5.1M |
| 2023-03-16 | 15.59 | $15.44 | 4.3M |
| 2023-03-15 | 15.63 | $15.19 | 8.7M |
| 2023-03-14 | 15.68 | $15.30 | 4.3M |
| 2023-03-13 | 15.73 | $15.04 | 7.7M |
| 2023-03-10 | 15.77 | $15.10 | 7.0M |
| 2023-03-09 | 15.82 | $15.36 | 2.2M |
| 2023-03-08 | 15.86 | $15.67 | 1.7M |
| 2023-03-07 | 15.89 | $15.64 | 1.8M |
| 2023-03-06 | 15.91 | $15.89 | 1.7M |
| 2023-03-03 | 15.93 | $15.90 | 1.9M |
| 2023-03-02 | 15.96 | $15.65 | 2.4M |
| 2023-03-01 | 15.98 | $15.54 | 1.9M |
| 2023-02-28 | 16.00 | $15.60 | 1.8M |
| 2023-02-27 | 16.01 | $15.63 | 2.2M |
| 2023-02-24 | 16.02 | $15.58 | 5.7M |
| 2023-02-23 | 16.04 | $15.76 | 2.7M |
| 2023-02-22 | 16.04 | $15.68 | 2.9M |
| 2023-02-21 | 16.04 | $15.69 | 2.9M |
| 2023-02-17 | 16.04 | $16.02 | 1.7M |
| 2023-02-16 | 16.01 | $16.07 | 2.2M |
| 2023-02-15 | 15.97 | $16.29 | 1.5M |
| 2023-02-14 | 15.92 | $16.21 | 2.0M |
| 2023-02-13 | 15.89 | $16.20 | 2.0M |
| 2023-02-10 | 15.86 | $16.01 | 2.2M |
| 2023-02-09 | 15.84 | $15.99 | 2.0M |
| 2023-02-08 | 15.82 | $16.14 | 2.0M |
| 2023-02-07 | 15.77 | $16.32 | 2.6M |
| 2023-02-06 | 15.72 | $16.12 | 2.4M |
| 2023-02-03 | 15.67 | $16.23 | 4.3M |
| 2023-02-02 | 15.60 | $16.41 | 2.8M |
| 2023-02-01 | 15.53 | $16.16 | 4.8M |
| 2023-01-31 | 15.46 | $15.96 | 2.2M |
| 2023-01-30 | 15.41 | $15.72 | 2.6M |
| 2023-01-27 | 15.37 | $15.93 | 2.4M |
| 2023-01-26 | 15.31 | $15.87 | 1.9M |
| 2023-01-25 | 15.26 | $15.70 | 2.5M |
| 2023-01-24 | 15.22 | $15.69 | 1.6M |
| 2023-01-23 | 15.18 | $15.72 | 3.6M |
| 2023-01-20 | 15.15 | $15.52 | 3.4M |
| 2023-01-19 | 15.12 | $15.23 | 4.0M |
| 2023-01-18 | 15.10 | $15.35 | 2.5M |
| 2023-01-17 | 15.08 | $15.60 | 3.4M |
| 2023-01-13 | 15.05 | $15.62 | 1.7M |
| 2023-01-12 | 15.05 | $15.56 | 3.5M |
| 2023-01-11 | 15.05 | $15.48 | 2.4M |
| 2023-01-10 | 15.06 | $15.28 | 2.5M |
| 2023-01-09 | 15.06 | $15.15 | 2.8M |
| 2023-01-06 | 15.07 | $15.15 | 3.1M |
| 2023-01-05 | 15.07 | $14.82 | 4.2M |
| 2023-01-04 | 15.10 | $15.00 | 3.4M |
| 2023-01-03 | 15.13 | $14.87 | 5.1M |
| 2022-12-30 | 15.19 | $14.94 | 7.3M |
| 2022-12-29 | 15.24 | $14.97 | 4.8M |
| 2022-12-28 | 15.28 | $14.70 | 4.6M |
| 2022-12-27 | 15.32 | $14.88 | 4.0M |
| 2022-12-23 | 15.35 | $14.95 | 4.4M |
| 2022-12-22 | 15.39 | $14.86 | 7.3M |
| 2022-12-21 | 15.43 | $15.08 | 4.5M |
| 2022-12-20 | 15.46 | $14.84 | 5.3M |
| 2022-12-19 | 15.49 | $14.82 | 5.4M |
| 2022-12-16 | 15.52 | $14.98 | 10.6M |
| 2022-12-15 | 15.55 | $15.14 | 6.5M |
| 2022-12-14 | 15.56 | $15.54 | 4.0M |
| 2022-12-13 | 15.57 | $15.62 | 6.8M |
| 2022-12-12 | 15.56 | $15.51 | 4.2M |
| 2022-12-09 | 15.57 | $15.29 | 3.3M |
| 2022-12-08 | 15.57 | $15.40 | 2.4M |
| 2022-12-07 | 15.54 | $15.27 | 3.2M |
| 2022-12-06 | 15.52 | $15.38 | 4.0M |
| 2022-12-05 | 15.50 | $15.61 | 3.5M |
| 2022-12-02 | 15.45 | $15.92 | 2.2M |
| 2022-12-01 | 15.38 | $15.94 | 4.0M |
| 2022-11-30 | 15.32 | $15.93 | 4.2M |
| 2022-11-29 | 15.28 | $15.46 | 2.6M |
| 2022-11-28 | 15.26 | $15.48 | 3.2M |
| 2022-11-25 | 15.25 | $15.74 | 862200 |
| 2022-11-23 | 15.21 | $15.72 | 2.7M |
| 2022-11-22 | 15.17 | $15.62 | 2.3M |
| 2022-11-21 | 15.14 | $15.42 | 3.7M |
| 2022-11-18 | 15.11 | $15.49 | 3.4M |
| 2022-11-17 | 15.07 | $15.42 | 5.3M |
| 2022-11-16 | 15.01 | $15.48 | 3.6M |
| 2022-11-15 | 14.96 | $15.64 | 5.1M |
| 2022-11-14 | 14.90 | $15.49 | 5.3M |
| 2022-11-11 | 14.85 | $15.61 | 8.6M |
| 2022-11-10 | 14.77 | $15.47 | 4.7M |
| 2022-11-09 | 14.71 | $14.63 | 3.6M |
| 2022-11-08 | 14.68 | $14.95 | 3.7M |
| 2022-11-07 | 14.63 | $14.88 | 5.9M |
| 2022-11-04 | 14.59 | $14.73 | 6.2M |
| 2022-11-03 | 14.57 | $14.55 | 7.8M |
| 2022-11-02 | 14.57 | $14.70 | 5.0M |
| 2022-11-01 | 14.58 | $15.09 | 13.5M |
| 2022-10-31 | 14.57 | $15.13 | 4.9M |
| 2022-10-28 | 14.53 | $15.24 | 3.0M |
| 2022-10-27 | 14.47 | $14.89 | 9.4M |
| 2022-10-26 | 14.43 | $14.97 | 4.1M |
| 2022-10-25 | 14.41 | $15.05 | 5.3M |
| 2022-10-24 | 14.36 | $14.79 | 6.5M |
| 2022-10-21 | 14.34 | $14.63 | 7.6M |
| 2022-10-20 | 14.32 | $14.30 | 5.0M |
| 2022-10-19 | 14.34 | $14.42 | 3.5M |
| 2022-10-18 | 14.36 | $14.55 | 5.1M |
| 2022-10-17 | 14.39 | $14.37 | 6.5M |
| 2022-10-14 | 14.43 | $14.00 | 5.7M |
| 2022-10-13 | 14.49 | $14.34 | 8.8M |
| 2022-10-12 | 14.54 | $13.98 | 5.5M |
| 2022-10-11 | 14.62 | $14.03 | 8.7M |
| 2022-10-10 | 14.69 | $14.12 | 6.1M |
| 2022-10-07 | 14.79 | $14.23 | 6.2M |
| 2022-10-06 | 14.87 | $14.65 | 6.4M |
| 2022-10-05 | 14.92 | $14.80 | 3.4M |
| 2022-10-04 | 14.96 | $14.82 | 7.1M |
| 2022-10-03 | 14.99 | $14.36 | 9.3M |
| 2022-09-30 | 15.04 | $14.00 | 44.7M |
| 2022-09-29 | 15.11 | $14.19 | 14.4M |
| 2022-09-28 | 15.18 | $14.49 | 15.7M |
| 2022-09-27 | 15.23 | $14.20 | 21.6M |
| 2022-09-26 | 15.31 | $14.22 | 14.5M |
| 2022-09-23 | 15.40 | $14.37 | 15.4M |
| 2022-09-22 | 15.50 | $14.63 | 13.4M |
| 2022-09-21 | 15.58 | $14.80 | 5.8M |
| 2022-09-20 | 15.65 | $15.11 | 4.0M |
| 2022-09-19 | 15.70 | $15.30 | 3.5M |
| 2022-09-16 | 15.76 | $15.19 | 9.9M |
| 2022-09-15 | 15.84 | $15.33 | 4.1M |
| 2022-09-14 | 15.91 | $15.48 | 3.2M |
| 2022-09-13 | 15.98 | $15.43 | 4.4M |
| 2022-09-12 | 16.05 | $16.12 | 3.3M |
| 2022-09-09 | 16.09 | $15.94 | 3.6M |
| 2022-09-08 | 16.11 | $15.70 | 4.4M |
| 2022-09-07 | 16.15 | $15.58 | 4.3M |
| 2022-09-06 | 16.18 | $15.29 | 6.2M |
| 2022-09-02 | 16.23 | $15.36 | 4.2M |
| 2022-09-01 | 16.27 | $15.51 | 8.1M |
| 2022-08-31 | 16.31 | $15.49 | 3.2M |
| 2022-08-30 | 16.34 | $15.62 | 8.5M |
| 2022-08-29 | 16.36 | $15.78 | 7.9M |
| 2022-08-26 | 16.38 | $15.90 | 3.0M |
| 2022-08-25 | 16.39 | $16.46 | 1.7M |
| 2022-08-24 | 16.36 | $16.21 | 2.5M |
| 2022-08-23 | 16.33 | $16.15 | 2.8M |
| 2022-08-22 | 16.29 | $16.19 | 4.3M |
| 2022-08-19 | 16.25 | $16.54 | 2.8M |
| 2022-08-18 | 16.20 | $16.78 | 2.1M |
| 2022-08-17 | 16.14 | $16.73 | 6.2M |
| 2022-08-16 | 16.08 | $16.88 | 3.0M |
| 2022-08-15 | 16.00 | $16.84 | 5.0M |
| 2022-08-12 | 15.91 | $16.77 | 2.6M |
| 2022-08-11 | 15.82 | $16.50 | 3.3M |
| 2022-08-10 | 15.73 | $16.49 | 3.1M |
| 2022-08-09 | 15.65 | $16.13 | 2.2M |
| 2022-08-08 | 15.58 | $16.22 | 3.9M |
| 2022-08-05 | 15.52 | $16.22 | 5.4M |
| 2022-08-04 | 15.47 | $16.23 | 3.5M |
| 2022-08-03 | 15.42 | $16.23 | 2.8M |
| 2022-08-02 | 15.36 | $15.98 | 4.1M |
| 2022-08-01 | 15.31 | $16.07 | 8.3M |
| 2022-07-29 | 15.25 | $16.11 | 5.2M |
| 2022-07-28 | 15.18 | $15.89 | 3.4M |
| 2022-07-27 | 15.13 | $15.69 | 5.6M |
| 2022-07-26 | 15.09 | $15.29 | 3.9M |
| 2022-07-25 | 15.08 | $15.47 | 4.8M |
| 2022-07-22 | 15.07 | $15.46 | 4.0M |
| 2022-07-21 | 15.04 | $15.62 | 3.9M |
| 2022-07-20 | 14.99 | $15.47 | 9.8M |
| 2022-07-19 | 14.95 | $15.34 | 8.3M |
| 2022-07-18 | 14.90 | $14.92 | 11.1M |
| 2022-07-15 | 14.87 | $15.03 | 8.1M |
| 2022-07-14 | 14.86 | $14.76 | 8.3M |
| 2022-07-13 | 14.85 | $14.81 | 6.5M |
| 2022-07-12 | 14.84 | $14.88 | 5.9M |
| 2022-07-11 | 14.86 | $15.01 | 5.4M |
| 2022-07-08 | 14.90 | $15.20 | 4.1M |
| 2022-07-07 | 14.95 | $15.21 | 3.1M |
| 2022-07-06 | 15.00 | $14.97 | 4.5M |
| 2022-07-05 | 15.06 | $14.94 | 6.0M |
| 2022-07-01 | 15.12 | $14.89 | 5.2M |
| 2022-06-30 | 15.19 | $14.73 | 7.2M |
| 2022-06-29 | 15.25 | $14.86 | 4.1M |
| 2022-06-28 | 15.32 | $14.90 | 10.7M |
| 2022-06-27 | 15.38 | $15.21 | 5.8M |
| 2022-06-24 | 15.42 | $15.24 | 9.7M |
| 2022-06-23 | 15.43 | $14.77 | 6.7M |
| 2022-06-22 | 15.46 | $14.62 | 9.5M |
| 2022-06-21 | 15.51 | $14.69 | 11.0M |
| 2022-06-17 | 15.54 | $14.36 | 14.6M |
| 2022-06-16 | 15.58 | $14.31 | 14.4M |
| 2022-06-15 | 15.63 | $14.83 | 11.7M |
| 2022-06-14 | 15.69 | $14.61 | 17.8M |
| 2022-06-13 | 15.74 | $14.65 | 24.6M |
| 2022-06-10 | 15.79 | $15.27 | 13.0M |
| 2022-06-09 | 15.79 | $15.74 | 4.9M |
| 2022-06-08 | 15.77 | $16.12 | 2.6M |
| 2022-06-07 | 15.74 | $16.30 | 3.6M |
| 2022-06-06 | 15.70 | $16.13 | 3.8M |
| 2022-06-03 | 15.70 | $16.08 | 3.2M |
| 2022-06-02 | 15.71 | $16.34 | 5.1M |
| 2022-06-01 | 15.73 | $16.02 | 6.4M |
| 2022-05-31 | 15.75 | $16.14 | 7.3M |
| 2022-05-27 | 15.76 | $16.26 | 5.4M |
| 2022-05-26 | 15.75 | $15.86 | 7.9M |
| 2022-05-25 | 15.80 | $15.54 | 7.3M |
| 2022-05-24 | 15.84 | $15.38 | 11.1M |
| 2022-05-23 | 15.89 | $15.52 | 10.7M |
| 2022-05-20 | 15.95 | $15.26 | 12.4M |
| 2022-05-19 | 16.03 | $15.26 | 9.7M |
| 2022-05-18 | 16.12 | $15.32 | 9.2M |
| 2022-05-17 | 16.23 | $15.95 | 7.2M |
| 2022-05-16 | 16.31 | $15.62 | 8.8M |
| 2022-05-13 | 16.39 | $15.70 | 5.7M |
| 2022-05-12 | 16.47 | $15.31 | 13.6M |
| 2022-05-11 | 16.57 | $15.28 | 12.3M |
| 2022-05-10 | 16.67 | $15.55 | 20.2M |
| 2022-05-09 | 16.76 | $15.52 | 21.1M |
| 2022-05-06 | 16.86 | $16.09 | 10.0M |
| 2022-05-05 | 16.93 | $16.21 | 11.6M |
| 2022-05-04 | 17.00 | $16.84 | 5.4M |
| 2022-05-03 | 17.04 | $16.36 | 7.5M |
| 2022-05-02 | 17.13 | $16.29 | 16.9M |
| 2022-04-29 | 17.20 | $16.16 | 9.1M |
| 2022-04-28 | 17.29 | $16.78 | 7.9M |
| 2022-04-27 | 17.35 | $16.37 | 10.9M |
| 2022-04-26 | 17.44 | $16.35 | 12.0M |
| 2022-04-25 | 17.52 | $16.84 | 12.6M |
| 2022-04-22 | 17.57 | $16.73 | 8.6M |
| 2022-04-21 | 17.62 | $17.19 | 2.5M |
| 2022-04-20 | 17.63 | $17.49 | 2.3M |
| 2022-04-19 | 17.65 | $17.50 | 2.8M |
| 2022-04-18 | 17.65 | $17.21 | 6.5M |
| 2022-04-14 | 17.67 | $17.23 | 2.7M |
| 2022-04-13 | 17.68 | $17.45 | 4.0M |
| 2022-04-12 | 17.66 | $17.22 | 4.0M |
| 2022-04-11 | 17.64 | $17.27 | 5.7M |
| 2022-04-08 | 17.59 | $17.55 | 3.7M |
| 2022-04-07 | 17.54 | $17.60 | 3.8M |
| 2022-04-06 | 17.50 | $17.54 | 5.6M |
| 2022-04-05 | 17.47 | $17.74 | 2.6M |
| 2022-04-04 | 17.40 | $17.99 | 3.3M |
| 2022-04-01 | 17.32 | $17.85 | 3.4M |
| 2022-03-31 | 17.28 | $17.80 | 2.9M |
| 2022-03-30 | 17.25 | $18.06 | 2.6M |
| 2022-03-29 | 17.21 | $18.20 | 4.5M |
| 2022-03-28 | 17.15 | $17.94 | 5.1M |
| 2022-03-25 | 17.12 | $17.81 | 3.0M |
| 2022-03-24 | 17.09 | $17.74 | 2.4M |
| 2022-03-23 | 17.05 | $17.49 | 3.3M |
| 2022-03-22 | 17.01 | $17.77 | 2.7M |
| 2022-03-21 | 16.97 | $17.56 | 5.0M |
| 2022-03-18 | 16.94 | $17.58 | 3.7M |
| 2022-03-17 | 16.93 | $17.37 | 3.6M |
| 2022-03-16 | 16.94 | $17.14 | 5.0M |
| 2022-03-15 | 16.97 | $16.73 | 4.5M |
| 2022-03-14 | 17.00 | $16.38 | 7.2M |
| 2022-03-11 | 17.05 | $16.53 | 4.2M |
| 2022-03-10 | 17.11 | $16.78 | 4.3M |
| 2022-03-09 | 17.17 | $16.85 | 6.1M |
| 2022-03-08 | 17.22 | $16.39 | 10.2M |
| 2022-03-07 | 17.28 | $16.49 | 18.1M |
| 2022-03-04 | 17.33 | $17.01 | 8.1M |
| 2022-03-03 | 17.36 | $17.18 | 6.8M |
| 2022-03-02 | 17.40 | $17.31 | 5.2M |
| 2022-03-01 | 17.42 | $17.00 | 6.3M |
| 2022-02-28 | 17.46 | $17.26 | 7.6M |
| 2022-02-25 | 17.46 | $17.28 | 9.1M |
| 2022-02-24 | 17.44 | $16.91 | 16.7M |
| 2022-02-23 | 17.45 | $16.62 | 17.0M |
| 2022-02-22 | 17.47 | $16.93 | 12.3M |
| 2022-02-18 | 17.50 | $17.12 | 8.4M |
| 2022-02-17 | 17.50 | $17.25 | 4.0M |
| 2022-02-16 | 17.52 | $17.65 | 3.6M |
| 2022-02-15 | 17.53 | $17.64 | 4.6M |
| 2022-02-14 | 17.54 | $17.33 | 6.2M |
| 2022-02-11 | 17.59 | $17.39 | 5.3M |
| 2022-02-10 | 17.64 | $17.74 | 4.2M |
| 2022-02-09 | 17.68 | $18.04 | 4.2M |
| 2022-02-08 | 17.71 | $17.76 | 3.4M |
| 2022-02-07 | 17.74 | $17.60 | 3.2M |
| 2022-02-04 | 17.78 | $17.64 | 3.6M |
| 2022-02-03 | 17.83 | $17.53 | 3.6M |
| 2022-02-02 | 17.88 | $17.95 | 3.9M |
| 2022-02-01 | 17.92 | $17.85 | 3.8M |
| 2022-01-31 | 17.98 | $17.69 | 4.8M |
| 2022-01-28 | 18.04 | $17.33 | 6.2M |
| 2022-01-27 | 18.11 | $16.91 | 6.6M |
| 2022-01-26 | 18.22 | $17.04 | 9.2M |
| 2022-01-25 | 18.31 | $17.10 | 9.3M |
| 2022-01-24 | 18.40 | $17.35 | 18.0M |
| 2022-01-21 | 18.47 | $17.24 | 12.8M |
| 2022-01-20 | 18.54 | $17.59 | 7.1M |
| 2022-01-19 | 18.58 | $17.80 | 4.7M |
| 2022-01-18 | 18.59 | $17.98 | 6.1M |
| 2022-01-14 | 18.60 | $18.34 | 3.6M |
| 2022-01-13 | 18.61 | $18.34 | 3.0M |
| 2022-01-12 | 18.62 | $18.60 | 2.8M |
| 2022-01-11 | 18.61 | $18.58 | 3.0M |
| 2022-01-10 | 18.60 | $18.39 | 8.2M |
| 2022-01-07 | 18.61 | $18.42 | 4.0M |
| 2022-01-06 | 18.61 | $18.51 | 6.7M |
| 2022-01-05 | 18.62 | $18.51 | 4.5M |
| 2022-01-04 | 18.63 | $18.92 | 3.9M |
| 2022-01-03 | 18.60 | $18.95 | 6.3M |
| 2021-12-31 | 18.55 | $18.83 | 2.5M |
| 2021-12-30 | 18.52 | $18.89 | 3.1M |
| 2021-12-29 | 18.48 | $18.93 | 3.1M |
| 2021-12-28 | 18.44 | $18.92 | 2.8M |
| 2021-12-27 | 18.42 | $18.95 | 3.5M |
| 2021-12-23 | 18.40 | $18.70 | 3.0M |
| 2021-12-22 | 18.40 | $18.58 | 2.6M |
| 2021-12-21 | 18.41 | $18.41 | 3.0M |
| 2021-12-20 | 18.43 | $18.05 | 8.1M |
| 2021-12-17 | 18.47 | $18.26 | 3.6M |
| 2021-12-16 | 18.50 | $18.40 | 4.2M |
| 2021-12-15 | 18.52 | $18.60 | 4.3M |
| 2021-12-14 | 18.54 | $18.31 | 5.1M |
| 2021-12-13 | 18.56 | $18.45 | 2.8M |
| 2021-12-10 | 18.58 | $18.62 | 2.5M |
| 2021-12-09 | 18.59 | $18.49 | 2.0M |
| 2021-12-08 | 18.60 | $18.67 | 1.6M |
| 2021-12-07 | 18.61 | $18.66 | 3.8M |
| 2021-12-06 | 18.62 | $18.26 | 3.3M |
| 2021-12-03 | 18.65 | $18.05 | 4.8M |
| 2021-12-02 | 18.69 | $18.24 | 6.1M |
| 2021-12-01 | 18.72 | $17.95 | 5.7M |
| 2021-11-30 | 18.75 | $18.22 | 5.5M |
| 2021-11-29 | 18.77 | $18.58 | 5.5M |
| 2021-11-26 | 18.76 | $18.40 | 3.9M |
| 2021-11-24 | 18.76 | $18.81 | 1.9M |
| 2021-11-23 | 18.74 | $18.75 | 4.6M |
| 2021-11-22 | 18.72 | $18.75 | 2.9M |
| 2021-11-19 | 18.70 | $18.84 | 1.9M |
| 2021-11-18 | 18.67 | $18.88 | 2.1M |
| 2021-11-17 | 18.64 | $18.85 | 2.2M |
| 2021-11-16 | 18.61 | $18.93 | 1.9M |
| 2021-11-15 | 18.57 | $18.84 | 2.6M |
| 2021-11-12 | 18.54 | $18.85 | 1.9M |
| 2021-11-11 | 18.49 | $18.71 | 2.5M |
| 2021-11-10 | 18.45 | $18.68 | 2.2M |
| 2021-11-09 | 18.40 | $18.87 | 2.4M |
| 2021-11-08 | 18.33 | $18.93 | 2.1M |
| 2021-11-05 | 18.26 | $18.90 | 1.8M |
| 2021-11-04 | 18.19 | $18.82 | 3.0M |
| 2021-11-03 | 18.14 | $18.75 | 2.3M |
| 2021-11-02 | 18.08 | $18.62 | 2.5M |
| 2021-11-01 | 18.02 | $18.56 | 2.9M |
| 2021-10-29 | 17.95 | $18.48 | 1.6M |
| 2021-10-28 | 17.91 | $18.45 | 2.2M |
| 2021-10-27 | 17.85 | $18.25 | 2.2M |
| 2021-10-26 | 17.81 | $18.38 | 2.3M |
| 2021-10-25 | 17.77 | $18.38 | 2.7M |
| 2021-10-22 | 17.74 | $18.28 | 3.5M |
| 2021-10-21 | 17.72 | $18.31 | 2.4M |
| 2021-10-20 | 17.70 | $18.25 | 2.0M |
| 2021-10-19 | 17.67 | $18.18 | 2.7M |
| 2021-10-18 | 17.64 | $18.05 | 2.9M |
| 2021-10-15 | 17.62 | $17.99 | 2.5M |
| 2021-10-14 | 17.61 | $17.88 | 2.5M |
| 2021-10-13 | 17.62 | $17.59 | 1.9M |
| 2021-10-12 | 17.64 | $17.51 | 2.1M |
| 2021-10-11 | 17.66 | $17.52 | 2.3M |
| 2021-10-08 | 17.68 | $17.64 | 1.8M |
| 2021-10-07 | 17.69 | $17.69 | 2.7M |
| 2021-10-06 | 17.71 | $17.52 | 3.6M |
| 2021-10-05 | 17.74 | $17.45 | 2.4M |
| 2021-10-04 | 17.78 | $17.29 | 5.2M |
| 2021-10-01 | 17.83 | $17.52 | 6.7M |
| 2021-09-30 | 17.87 | $17.31 | 5.0M |
| 2021-09-29 | 17.91 | $17.50 | 3.1M |
| 2021-09-28 | 17.95 | $17.49 | 6.8M |
| 2021-09-27 | 17.98 | $17.87 | 2.7M |
| 2021-09-24 | 18.00 | $17.90 | 2.6M |
| 2021-09-23 | 18.00 | $17.89 | 2.0M |
| 2021-09-22 | 18.01 | $17.67 | 3.4M |
| 2021-09-21 | 18.03 | $17.55 | 4.4M |
| 2021-09-20 | 18.05 | $17.55 | 7.4M |
| 2021-09-17 | 18.06 | $17.86 | 2.5M |
| 2021-09-16 | 18.05 | $18.01 | 1.8M |
| 2021-09-15 | 18.03 | $18.03 | 3.2M |
| 2021-09-14 | 18.02 | $17.87 | 2.4M |
| 2021-09-13 | 18.03 | $17.97 | 3.6M |
| 2021-09-10 | 18.03 | $17.94 | 2.5M |
| 2021-09-09 | 18.03 | $18.08 | 3.5M |
| 2021-09-08 | 18.02 | $18.14 | 3.3M |
| 2021-09-07 | 18.00 | $18.19 | 2.4M |
| 2021-09-03 | 17.99 | $18.27 | 1.2M |
| 2021-09-02 | 17.96 | $18.27 | 2.0M |
| 2021-09-01 | 17.94 | $18.21 | 3.8M |
| 2021-08-31 | 17.92 | $18.19 | 4.0M |
| 2021-08-30 | 17.90 | $18.21 | 2.1M |
| 2021-08-27 | 17.87 | $18.16 | 2.1M |
| 2021-08-26 | 17.85 | $17.97 | 2.7M |
| 2021-08-25 | 17.84 | $18.08 | 1.9M |
| 2021-08-24 | 17.82 | $18.03 | 2.1M |
| 2021-08-23 | 17.80 | $17.97 | 2.5M |
| 2021-08-20 | 17.79 | $17.80 | 2.6M |
| 2021-08-19 | 17.79 | $17.63 | 3.8M |
| 2021-08-18 | 17.79 | $17.65 | 1.7M |
| 2021-08-17 | 17.78 | $17.83 | 3.0M |
| 2021-08-16 | 17.76 | $17.97 | 2.1M |
| 2021-08-13 | 17.72 | $17.95 | 1.5M |
| 2021-08-12 | 17.69 | $17.94 | 2.4M |
| 2021-08-11 | 17.66 | $17.89 | 1.5M |
| 2021-08-10 | 17.65 | $17.85 | 1.9M |
| 2021-08-09 | 17.63 | $17.84 | 1.9M |
| 2021-08-06 | 17.62 | $17.85 | 1.7M |
| 2021-08-05 | 17.61 | $17.83 | 1.7M |
| 2021-08-04 | 17.59 | $17.70 | 2.9M |
| 2021-08-03 | 17.58 | $17.79 | 2.6M |
| 2021-08-02 | 17.57 | $17.66 | 2.8M |
| 2021-07-30 | 17.57 | $17.69 | 2.7M |
| 2021-07-29 | 17.55 | $17.79 | 2.4M |
| 2021-07-28 | 17.53 | $17.71 | 2.1M |
| 2021-07-27 | 17.52 | $17.68 | 2.5M |
| 2021-07-26 | 17.50 | $17.78 | 3.6M |
| 2021-07-23 | 17.48 | $17.74 | 1.9M |
| 2021-07-22 | 17.46 | $17.56 | 1.8M |
| 2021-07-21 | 17.44 | $17.55 | 2.4M |
| 2021-07-20 | 17.42 | $17.39 | 4.5M |
| 2021-07-19 | 17.41 | $17.11 | 11.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.91
2026-07-16
Close Price
$29.03
Vol: 5.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.47
Average
20.03
Maximum
28.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.91 | $29.03 | 5.6M |
| 2026-07-15 | 28.90 | $29.16 | 6.2M |
| 2026-07-14 | 28.87 | $29.07 | 7.2M |
| 2026-07-13 | 28.85 | $28.96 | 8.2M |
| 2026-07-10 | 28.83 | $29.18 | 5.5M |
| 2026-07-09 | 28.80 | $29.09 | 4.4M |
| 2026-07-08 | 28.77 | $28.84 | 5.5M |
| 2026-07-07 | 28.76 | $28.94 | 6.6M |
| 2026-07-06 | 28.74 | $29.09 | 6.3M |
| 2026-07-02 | 28.70 | $28.87 | 12.5M |
| 2026-07-01 | 28.69 | $28.91 | 11.0M |
| 2026-06-30 | 28.66 | $28.96 | 8.1M |
| 2026-06-29 | 28.63 | $28.73 | 8.6M |
| 2026-06-26 | 28.62 | $28.34 | 10.3M |
| 2026-06-25 | 28.65 | $28.42 | 7.9M |
| 2026-06-24 | 28.67 | $28.40 | 9.2M |
| 2026-06-23 | 28.70 | $28.48 | 8.2M |
| 2026-06-22 | 28.73 | $28.88 | 13.3M |
| 2026-06-18 | 28.71 | $28.97 | 9.6M |
| 2026-06-17 | 28.68 | $28.66 | 13.4M |
| 2026-06-16 | 28.68 | $29.00 | 6.9M |
| 2026-06-15 | 28.65 | $29.19 | 8.0M |
| 2026-06-12 | 28.59 | $28.69 | 8.9M |
| 2026-06-11 | 28.58 | $28.55 | 14.7M |
| 2026-06-10 | 28.59 | $28.03 | 13.0M |
| 2026-06-09 | 28.65 | $28.49 | 16.3M |
| 2026-06-08 | 28.66 | $28.55 | 10.9M |
| 2026-06-05 | 28.67 | $28.45 | 12.1M |
| 2026-06-04 | 28.70 | $29.24 | 8.7M |
| 2026-06-03 | 28.64 | $29.11 | 10.2M |
| 2026-06-02 | 28.59 | $29.32 | 8.5M |
| 2026-06-01 | 28.52 | $29.25 | 11.5M |
| 2026-05-29 | 28.44 | $29.17 | 12.0M |
| 2026-05-28 | 28.36 | $29.11 | 7.5M |
| 2026-05-27 | 28.28 | $28.94 | 11.9M |
| 2026-05-26 | 28.21 | $28.93 | 9.8M |
| 2026-05-22 | 28.14 | $28.73 | 9.7M |
| 2026-05-21 | 28.08 | $28.60 | 11.6M |
| 2026-05-20 | 28.02 | $28.53 | 13.7M |
| 2026-05-19 | 27.97 | $28.19 | 14.1M |
| 2026-05-18 | 27.94 | $28.38 | 13.5M |
| 2026-05-15 | 27.90 | $28.42 | 8.6M |
| 2026-05-14 | 27.84 | $28.79 | 6.5M |
| 2026-05-13 | 27.74 | $28.56 | 6.7M |
| 2026-05-12 | 27.66 | $28.41 | 9.8M |
| 2026-05-11 | 27.58 | $28.48 | 5.3M |
| 2026-05-08 | 27.48 | $28.42 | 4.9M |
| 2026-05-07 | 27.38 | $28.21 | 8.2M |
| 2026-05-06 | 27.30 | $28.34 | 6.7M |
| 2026-05-05 | 27.19 | $27.94 | 5.0M |
| 2026-05-04 | 27.11 | $27.72 | 9.0M |
| 2026-05-01 | 27.04 | $27.82 | 8.0M |
| 2026-04-30 | 26.96 | $27.73 | 7.9M |
| 2026-04-29 | 26.88 | $27.44 | 7.5M |
| 2026-04-28 | 26.82 | $27.46 | 6.6M |
| 2026-04-27 | 26.75 | $27.61 | 4.7M |
| 2026-04-24 | 26.66 | $27.56 | 7.5M |
| 2026-04-23 | 26.57 | $27.38 | 9.5M |
| 2026-04-22 | 26.48 | $27.48 | 6.4M |
| 2026-04-21 | 26.38 | $27.23 | 9.9M |
| 2026-04-20 | 26.29 | $27.40 | 7.4M |
| 2026-04-17 | 26.17 | $27.43 | 11.0M |
| 2026-04-16 | 26.04 | $27.09 | 8.6M |
| 2026-04-15 | 25.93 | $27.01 | 8.8M |
| 2026-04-14 | 25.81 | $26.82 | 8.2M |
| 2026-04-13 | 25.70 | $26.51 | 8.4M |
| 2026-04-10 | 25.62 | $26.23 | 8.2M |
| 2026-04-09 | 25.56 | $26.25 | 10.0M |
| 2026-04-08 | 25.48 | $26.12 | 9.9M |
| 2026-04-07 | 25.42 | $25.47 | 13.0M |
| 2026-04-06 | 25.41 | $25.44 | 11.5M |
| 2026-04-02 | 25.41 | $25.33 | 11.2M |
| 2026-04-01 | 25.41 | $25.30 | 13.2M |
| 2026-03-31 | 25.43 | $25.10 | 16.6M |
| 2026-03-30 | 25.46 | $24.39 | 19.3M |
| 2026-03-27 | 25.57 | $24.50 | 15.2M |
| 2026-03-26 | 25.69 | $24.93 | 12.5M |
| 2026-03-25 | 25.77 | $25.37 | 10.7M |
| 2026-03-24 | 25.81 | $25.27 | 10.9M |
| 2026-03-23 | 25.87 | $25.35 | 16.1M |
| 2026-03-20 | 25.92 | $25.05 | 14.5M |
| 2026-03-19 | 26.01 | $25.43 | 17.3M |
| 2026-03-18 | 26.07 | $25.49 | 10.4M |
| 2026-03-17 | 26.13 | $25.86 | 9.1M |
| 2026-03-16 | 26.16 | $25.76 | 12.1M |
| 2026-03-13 | 26.20 | $25.50 | 12.5M |
| 2026-03-12 | 26.28 | $25.65 | 11.4M |
| 2026-03-11 | 26.34 | $26.06 | 11.0M |
| 2026-03-10 | 26.37 | $26.09 | 12.0M |
| 2026-03-09 | 26.40 | $26.15 | 18.3M |
| 2026-03-06 | 26.43 | $25.91 | 12.5M |
| 2026-03-05 | 26.49 | $26.29 | 12.8M |
| 2026-03-04 | 26.51 | $26.44 | 10.7M |
| 2026-03-03 | 26.51 | $26.25 | 15.9M |
| 2026-03-02 | 26.54 | $26.52 | 12.7M |
| 2026-02-27 | 26.54 | $26.49 | 10.2M |
| 2026-02-26 | 26.55 | $26.62 | 12.1M |
| 2026-02-25 | 26.54 | $26.74 | 4.2M |
| 2026-02-24 | 26.52 | $26.52 | 8.1M |
| 2026-02-23 | 26.52 | $26.32 | 9.1M |
| 2026-02-20 | 26.54 | $26.62 | 11.3M |
| 2026-02-19 | 26.54 | $26.46 | 9.3M |
| 2026-02-18 | 26.54 | $26.51 | 9.5M |
| 2026-02-17 | 26.55 | $26.36 | 11.8M |
| 2026-02-13 | 26.57 | $26.33 | 11.3M |
| 2026-02-12 | 26.59 | $26.29 | 13.6M |
| 2026-02-11 | 26.62 | $26.71 | 12.8M |
| 2026-02-10 | 26.61 | $26.73 | 11.1M |
| 2026-02-09 | 26.60 | $26.80 | 7.8M |
| 2026-02-06 | 26.58 | $26.67 | 9.9M |
| 2026-02-05 | 26.57 | $26.11 | 11.3M |
| 2026-02-04 | 26.62 | $26.44 | 13.3M |
| 2026-02-03 | 26.64 | $26.58 | 11.6M |
| 2026-02-02 | 26.65 | $26.79 | 5.6M |
| 2026-01-30 | 26.63 | $26.65 | 9.1M |
| 2026-01-29 | 26.63 | $26.76 | 10.6M |
| 2026-01-28 | 26.62 | $26.83 | 8.0M |
| 2026-01-27 | 26.59 | $26.85 | 3.8M |
| 2026-01-26 | 26.57 | $26.75 | 5.0M |
| 2026-01-23 | 26.55 | $26.62 | 11.8M |
| 2026-01-22 | 26.54 | $26.66 | 7.0M |
| 2026-01-21 | 26.53 | $26.51 | 14.4M |
| 2026-01-20 | 26.53 | $26.21 | 11.1M |
| 2026-01-16 | 26.56 | $26.74 | 6.6M |
| 2026-01-15 | 26.54 | $26.75 | 8.1M |
| 2026-01-14 | 26.52 | $26.68 | 8.5M |
| 2026-01-13 | 26.50 | $26.79 | 7.1M |
| 2026-01-12 | 26.47 | $26.84 | 5.5M |
| 2026-01-09 | 26.44 | $26.79 | 6.5M |
| 2026-01-08 | 26.40 | $26.62 | 6.7M |
| 2026-01-07 | 26.37 | $26.61 | 5.5M |
| 2026-01-06 | 26.35 | $26.70 | 5.8M |
| 2026-01-05 | 26.31 | $26.52 | 7.5M |
| 2026-01-02 | 26.29 | $26.31 | 10.5M |
| 2025-12-31 | 26.29 | $26.23 | 5.8M |
| 2025-12-30 | 26.29 | $26.44 | 4.4M |
| 2025-12-29 | 26.28 | $26.49 | 5.2M |
| 2025-12-26 | 26.26 | $26.58 | 4.0M |
| 2025-12-24 | 26.22 | $26.58 | 1.9M |
| 2025-12-23 | 26.19 | $26.50 | 4.8M |
| 2025-12-22 | 26.15 | $26.42 | 4.9M |
| 2025-12-19 | 26.12 | $26.23 | 8.7M |
| 2025-12-18 | 26.11 | $26.00 | 11.9M |
| 2025-12-17 | 26.13 | $25.80 | 14.0M |
| 2025-12-16 | 26.16 | $26.09 | 12.8M |
| 2025-12-15 | 26.17 | $26.16 | 13.4M |
| 2025-12-12 | 26.17 | $26.21 | 10.4M |
| 2025-12-11 | 26.16 | $26.51 | 9.3M |
| 2025-12-10 | 26.13 | $26.44 | 8.5M |
| 2025-12-09 | 26.09 | $26.33 | 5.6M |
| 2025-12-08 | 26.07 | $26.34 | 6.8M |
| 2025-12-05 | 26.04 | $26.43 | 6.7M |
| 2025-12-04 | 26.00 | $26.39 | 6.4M |
| 2025-12-03 | 25.96 | $26.35 | 11.2M |
| 2025-12-02 | 25.92 | $26.23 | 7.4M |
| 2025-12-01 | 25.88 | $26.19 | 7.2M |
| 2025-11-28 | 25.85 | $26.32 | 2.7M |
| 2025-11-26 | 25.80 | $26.16 | 8.2M |
| 2025-11-25 | 25.77 | $25.99 | 8.1M |
| 2025-11-24 | 25.74 | $25.71 | 7.9M |
| 2025-11-21 | 25.75 | $25.33 | 13.6M |
| 2025-11-20 | 25.79 | $25.05 | 27.0M |
| 2025-11-19 | 25.87 | $25.45 | 10.8M |
| 2025-11-18 | 25.91 | $25.37 | 16.2M |
| 2025-11-17 | 25.97 | $25.56 | 12.7M |
| 2025-11-14 | 26.01 | $25.82 | 13.7M |
| 2025-11-13 | 26.03 | $25.82 | 11.3M |
| 2025-11-12 | 26.05 | $26.30 | 8.8M |
| 2025-11-11 | 26.03 | $26.28 | 7.6M |
| 2025-11-10 | 26.00 | $26.23 | 6.6M |
| 2025-11-07 | 25.98 | $25.84 | 10.3M |
| 2025-11-06 | 25.99 | $25.78 | 9.2M |
| 2025-11-05 | 26.01 | $26.09 | 5.2M |
| 2025-11-04 | 26.01 | $25.98 | 8.7M |
| 2025-11-03 | 26.01 | $26.30 | 6.1M |
| 2025-10-31 | 25.98 | $26.28 | 7.1M |
| 2025-10-30 | 25.95 | $26.18 | 9.7M |
| 2025-10-29 | 25.92 | $26.46 | 9.4M |
| 2025-10-28 | 25.86 | $26.46 | 4.2M |
| 2025-10-27 | 25.80 | $26.44 | 3.0M |
| 2025-10-24 | 25.74 | $26.13 | 4.2M |
| 2025-10-23 | 25.69 | $25.93 | 4.8M |
| 2025-10-22 | 25.67 | $25.74 | 8.7M |
| 2025-10-21 | 25.66 | $25.91 | 4.3M |
| 2025-10-20 | 25.63 | $25.91 | 3.7M |
| 2025-10-17 | 25.61 | $25.63 | 10.4M |
| 2025-10-16 | 25.60 | $25.51 | 14.0M |
| 2025-10-15 | 25.61 | $25.70 | 11.5M |
| 2025-10-14 | 25.60 | $25.58 | 9.3M |
| 2025-10-13 | 25.61 | $25.59 | 6.2M |
| 2025-10-10 | 25.61 | $25.20 | 7.2M |
| 2025-10-09 | 25.65 | $25.89 | 5.8M |
| 2025-10-08 | 25.63 | $25.98 | 3.8M |
| 2025-10-07 | 25.59 | $25.82 | 6.1M |
| 2025-10-06 | 25.56 | $25.93 | 4.0M |
| 2025-10-03 | 25.53 | $25.84 | 5.1M |
| 2025-10-02 | 25.49 | $25.83 | 4.7M |
| 2025-10-01 | 25.46 | $25.80 | 5.3M |
| 2025-09-30 | 25.42 | $25.71 | 7.1M |
| 2025-09-29 | 25.39 | $25.63 | 6.7M |
| 2025-09-26 | 25.37 | $25.56 | 6.4M |
| 2025-09-25 | 25.35 | $25.39 | 7.1M |
| 2025-09-24 | 25.34 | $25.53 | 5.0M |
| 2025-09-23 | 25.32 | $25.71 | 4.8M |
| 2025-09-22 | 25.28 | $25.84 | 3.4M |
| 2025-09-19 | 25.22 | $25.73 | 4.2M |
| 2025-09-18 | 25.17 | $25.63 | 5.8M |
| 2025-09-17 | 25.12 | $25.48 | 7.5M |
| 2025-09-16 | 25.08 | $25.49 | 3.7M |
| 2025-09-15 | 25.04 | $25.52 | 4.7M |
| 2025-09-12 | 24.99 | $25.41 | 3.8M |
| 2025-09-11 | 24.94 | $25.43 | 5.0M |
| 2025-09-10 | 24.89 | $25.20 | 5.6M |
| 2025-09-09 | 24.86 | $25.14 | 5.4M |
| 2025-09-08 | 24.83 | $25.11 | 6.5M |
| 2025-09-05 | 24.80 | $25.04 | 9.3M |
| 2025-09-04 | 24.77 | $25.09 | 4.5M |
| 2025-09-03 | 24.74 | $24.87 | 7.4M |
| 2025-09-02 | 24.73 | $24.77 | 7.4M |
| 2025-08-29 | 24.72 | $24.94 | 6.9M |
| 2025-08-28 | 24.70 | $25.09 | 4.4M |
| 2025-08-27 | 24.66 | $25.00 | 3.8M |
| 2025-08-26 | 24.62 | $24.93 | 3.6M |
| 2025-08-25 | 24.59 | $24.82 | 4.7M |
| 2025-08-22 | 24.56 | $24.93 | 7.3M |
| 2025-08-21 | 24.52 | $24.52 | 5.4M |
| 2025-08-20 | 24.53 | $24.60 | 9.0M |
| 2025-08-19 | 24.52 | $24.67 | 5.5M |
| 2025-08-18 | 24.50 | $24.82 | 5.0M |
| 2025-08-15 | 24.47 | $24.81 | 6.1M |
| 2025-08-14 | 24.43 | $24.86 | 5.2M |
| 2025-08-13 | 24.39 | $24.90 | 6.6M |
| 2025-08-12 | 24.33 | $24.78 | 4.0M |
| 2025-08-11 | 24.29 | $24.47 | 5.8M |
| 2025-08-08 | 24.27 | $24.53 | 6.9M |
| 2025-08-07 | 24.24 | $24.38 | 7.7M |
| 2025-08-06 | 24.22 | $24.38 | 6.1M |
| 2025-08-05 | 24.21 | $24.24 | 6.3M |
| 2025-08-04 | 24.20 | $24.34 | 5.1M |
| 2025-08-01 | 24.19 | $23.97 | 10.2M |
| 2025-07-31 | 24.21 | $24.37 | 8.4M |
| 2025-07-30 | 24.20 | $24.48 | 5.8M |
| 2025-07-29 | 24.17 | $24.51 | 9.1M |
| 2025-07-28 | 24.13 | $24.58 | 3.7M |
| 2025-07-25 | 24.08 | $24.59 | 2.6M |
| 2025-07-24 | 24.03 | $24.48 | 3.3M |
| 2025-07-23 | 23.98 | $24.48 | 4.1M |
| 2025-07-22 | 23.93 | $24.28 | 3.8M |
| 2025-07-21 | 23.89 | $24.25 | 2.7M |
| 2025-07-18 | 23.85 | $24.23 | 3.2M |
| 2025-07-17 | 23.82 | $24.26 | 3.6M |
| 2025-07-16 | 23.77 | $24.09 | 4.4M |
| 2025-07-15 | 23.73 | $24.00 | 4.1M |
| 2025-07-14 | 23.71 | $24.13 | 3.1M |
| 2025-07-11 | 23.66 | $24.07 | 3.6M |
| 2025-07-10 | 23.62 | $24.16 | 2.9M |
| 2025-07-09 | 23.56 | $24.10 | 3.5M |
| 2025-07-08 | 23.51 | $23.96 | 4.9M |
| 2025-07-07 | 23.46 | $23.97 | 8.7M |
| 2025-07-03 | 23.40 | $24.14 | 1.9M |
| 2025-07-02 | 23.33 | $23.95 | 2.7M |
| 2025-07-01 | 23.26 | $23.82 | 4.8M |
| 2025-06-30 | 23.20 | $23.83 | 6.0M |
| 2025-06-27 | 23.14 | $23.71 | 5.4M |
| 2025-06-26 | 23.08 | $23.59 | 2.7M |
| 2025-06-25 | 23.02 | $23.39 | 4.1M |
| 2025-06-24 | 22.98 | $23.48 | 3.3M |
| 2025-06-23 | 22.93 | $23.22 | 5.2M |
| 2025-06-20 | 22.90 | $23.00 | 5.5M |
| 2025-06-18 | 22.89 | $23.05 | 4.0M |
| 2025-06-17 | 22.87 | $23.04 | 5.6M |
| 2025-06-16 | 22.86 | $23.22 | 5.1M |
| 2025-06-13 | 22.82 | $23.01 | 5.4M |
| 2025-06-12 | 22.80 | $23.28 | 4.1M |
| 2025-06-11 | 22.75 | $23.21 | 5.2M |
| 2025-06-10 | 22.70 | $23.26 | 4.2M |
| 2025-06-09 | 22.64 | $23.15 | 3.3M |
| 2025-06-06 | 22.58 | $23.12 | 3.8M |
| 2025-06-05 | 22.53 | $22.88 | 5.7M |
| 2025-06-04 | 22.49 | $22.97 | 3.0M |
| 2025-06-03 | 22.44 | $22.99 | 4.8M |
| 2025-06-02 | 22.38 | $22.83 | 4.1M |
| 2025-05-30 | 22.33 | $22.72 | 4.8M |
| 2025-05-29 | 22.29 | $22.73 | 4.6M |
| 2025-05-28 | 22.25 | $22.65 | 4.2M |
| 2025-05-27 | 22.21 | $22.79 | 3.6M |
| 2025-05-23 | 22.14 | $22.33 | 4.6M |
| 2025-05-22 | 22.13 | $22.47 | 5.5M |
| 2025-05-21 | 22.09 | $22.47 | 7.0M |
| 2025-05-20 | 22.05 | $22.87 | 4.2M |
| 2025-05-19 | 21.96 | $22.95 | 5.1M |
| 2025-05-16 | 21.86 | $22.94 | 4.3M |
| 2025-05-15 | 21.74 | $22.78 | 3.7M |
| 2025-05-14 | 21.64 | $22.67 | 6.1M |
| 2025-05-13 | 21.53 | $22.65 | 4.5M |
| 2025-05-12 | 21.41 | $22.49 | 4.7M |
| 2025-05-09 | 21.29 | $21.78 | 2.7M |
| 2025-05-08 | 21.24 | $21.79 | 2.7M |
| 2025-05-07 | 21.19 | $21.61 | 2.5M |
| 2025-05-06 | 21.14 | $21.54 | 2.4M |
| 2025-05-05 | 21.10 | $21.70 | 2.9M |
| 2025-05-02 | 21.04 | $21.82 | 3.5M |
| 2025-05-01 | 20.95 | $21.49 | 3.6M |
| 2025-04-30 | 20.90 | $21.35 | 4.3M |
| 2025-04-29 | 20.85 | $21.35 | 3.1M |
| 2025-04-28 | 20.80 | $21.23 | 4.6M |
| 2025-04-25 | 20.75 | $21.21 | 3.7M |
| 2025-04-24 | 20.70 | $21.06 | 3.6M |
| 2025-04-23 | 20.66 | $20.61 | 4.7M |
| 2025-04-22 | 20.67 | $20.29 | 4.4M |
| 2025-04-21 | 20.71 | $19.79 | 6.1M |
| 2025-04-17 | 20.81 | $20.25 | 3.1M |
| 2025-04-16 | 20.86 | $20.23 | 4.3M |
| 2025-04-15 | 20.93 | $20.65 | 3.9M |
| 2025-04-14 | 20.96 | $20.68 | 5.5M |
| 2025-04-11 | 20.99 | $20.48 | 6.4M |
| 2025-04-10 | 21.04 | $20.17 | 12.8M |
| 2025-04-09 | 21.14 | $20.88 | 15.2M |
| 2025-04-08 | 21.16 | $19.10 | 16.0M |
| 2025-04-07 | 21.38 | $19.39 | 25.7M |
| 2025-04-04 | 21.59 | $19.47 | 21.5M |
| 2025-04-03 | 21.81 | $20.69 | 9.0M |
| 2025-04-02 | 21.93 | $21.76 | 4.8M |
| 2025-04-01 | 21.95 | $21.61 | 5.1M |
| 2025-03-31 | 21.99 | $21.53 | 7.8M |
| 2025-03-28 | 22.03 | $21.44 | 5.1M |
| 2025-03-27 | 22.10 | $21.86 | 3.8M |
| 2025-03-26 | 22.12 | $21.95 | 3.1M |
| 2025-03-25 | 22.14 | $22.27 | 2.5M |
| 2025-03-24 | 22.12 | $22.22 | 4.1M |
| 2025-03-21 | 22.11 | $21.83 | 3.2M |
| 2025-03-20 | 22.14 | $21.82 | 3.2M |
| 2025-03-19 | 22.18 | $21.88 | 3.3M |
| 2025-03-18 | 22.21 | $21.63 | 3.5M |
| 2025-03-17 | 22.27 | $21.85 | 3.6M |
| 2025-03-14 | 22.32 | $21.69 | 4.4M |
| 2025-03-13 | 22.38 | $21.23 | 5.8M |
| 2025-03-12 | 22.50 | $21.52 | 19.2M |
| 2025-03-11 | 22.61 | $21.41 | 5.1M |
| 2025-03-10 | 22.73 | $21.58 | 14.7M |
| 2025-03-07 | 22.85 | $22.18 | 4.8M |
| 2025-03-06 | 22.92 | $22.08 | 5.9M |
| 2025-03-05 | 23.01 | $22.50 | 5.2M |
| 2025-03-04 | 23.07 | $22.24 | 8.1M |
| 2025-03-03 | 23.15 | $22.53 | 6.3M |
| 2025-02-28 | 23.22 | $22.92 | 4.1M |
| 2025-02-27 | 23.25 | $22.58 | 3.4M |
| 2025-02-26 | 23.32 | $22.96 | 3.8M |
| 2025-02-25 | 23.36 | $22.93 | 4.6M |
| 2025-02-24 | 23.41 | $23.05 | 3.9M |
| 2025-02-21 | 23.44 | $23.18 | 3.5M |
| 2025-02-20 | 23.47 | $23.63 | 2.3M |
| 2025-02-19 | 23.46 | $23.75 | 2.2M |
| 2025-02-18 | 23.42 | $23.71 | 2.7M |
| 2025-02-14 | 23.39 | $23.65 | 2.4M |
| 2025-02-13 | 23.37 | $23.64 | 3.0M |
| 2025-02-12 | 23.34 | $23.39 | 2.7M |
| 2025-02-11 | 23.33 | $23.47 | 2.0M |
| 2025-02-10 | 23.32 | $23.47 | 2.8M |
| 2025-02-07 | 23.30 | $23.32 | 5.5M |
| 2025-02-06 | 23.30 | $23.55 | 4.9M |
| 2025-02-05 | 23.27 | $23.48 | 2.4M |
| 2025-02-04 | 23.25 | $23.37 | 3.1M |
| 2025-02-03 | 23.24 | $23.20 | 5.7M |
| 2025-01-31 | 23.24 | $23.36 | 3.8M |
| 2025-01-30 | 23.23 | $23.50 | 3.8M |
| 2025-01-29 | 23.20 | $23.37 | 3.6M |
| 2025-01-28 | 23.19 | $23.45 | 3.2M |
| 2025-01-27 | 23.16 | $23.27 | 5.8M |
| 2025-01-24 | 23.15 | $23.60 | 2.5M |
| 2025-01-23 | 23.10 | $23.67 | 3.0M |
| 2025-01-22 | 23.04 | $23.54 | 3.1M |
| 2025-01-21 | 22.99 | $23.43 | 8.4M |
| 2025-01-17 | 22.94 | $23.21 | 2.7M |
| 2025-01-16 | 22.91 | $22.97 | 2.9M |
| 2025-01-15 | 22.90 | $23.02 | 2.7M |
| 2025-01-14 | 22.89 | $22.58 | 3.6M |
| 2025-01-13 | 22.93 | $22.54 | 4.0M |
| 2025-01-10 | 22.97 | $22.50 | 6.5M |
| 2025-01-08 | 23.01 | $22.85 | 4.1M |
| 2025-01-07 | 23.03 | $22.83 | 4.0M |
| 2025-01-06 | 23.05 | $23.09 | 3.9M |
| 2025-01-03 | 23.05 | $22.95 | 2.9M |
| 2025-01-02 | 23.06 | $22.66 | 5.3M |
| 2024-12-31 | 23.10 | $22.70 | 4.0M |
| 2024-12-30 | 23.14 | $22.78 | 3.7M |
| 2024-12-27 | 23.18 | $23.03 | 3.5M |
| 2024-12-26 | 23.20 | $23.28 | 2.4M |
| 2024-12-24 | 23.19 | $23.26 | 1.6M |
| 2024-12-23 | 23.18 | $23.01 | 4.2M |
| 2024-12-20 | 23.20 | $22.90 | 5.2M |
| 2024-12-19 | 23.23 | $22.64 | 12.4M |
| 2024-12-18 | 23.30 | $22.65 | 6.1M |
| 2024-12-17 | 23.36 | $23.39 | 2.6M |
| 2024-12-16 | 23.36 | $23.51 | 4.0M |
| 2024-12-13 | 23.35 | $23.41 | 2.9M |
| 2024-12-12 | 23.34 | $23.43 | 2.4M |
| 2024-12-11 | 23.33 | $23.55 | 2.4M |
| 2024-12-10 | 23.31 | $23.45 | 2.3M |
| 2024-12-09 | 23.29 | $23.55 | 2.9M |
| 2024-12-06 | 23.26 | $23.69 | 2.3M |
| 2024-12-05 | 23.22 | $23.63 | 2.8M |
| 2024-12-04 | 23.17 | $23.70 | 2.3M |
| 2024-12-03 | 23.12 | $23.52 | 3.0M |
| 2024-12-02 | 23.08 | $23.53 | 2.8M |
| 2024-11-29 | 23.03 | $23.49 | 1.1M |
| 2024-11-27 | 22.98 | $23.36 | 1.8M |
| 2024-11-26 | 22.94 | $23.42 | 2.1M |
| 2024-11-25 | 22.89 | $23.32 | 2.2M |
| 2024-11-22 | 22.85 | $23.23 | 4.6M |
| 2024-11-21 | 22.81 | $23.12 | 3.1M |
| 2024-11-20 | 22.77 | $22.96 | 2.1M |
| 2024-11-19 | 22.75 | $22.94 | 2.4M |
| 2024-11-18 | 22.73 | $22.84 | 2.0M |
| 2024-11-15 | 22.72 | $22.74 | 3.9M |
| 2024-11-14 | 22.72 | $23.04 | 2.4M |
| 2024-11-13 | 22.69 | $23.20 | 2.3M |
| 2024-11-12 | 22.63 | $23.21 | 2.0M |
| 2024-11-11 | 22.57 | $23.31 | 2.3M |
| 2024-11-08 | 22.49 | $23.24 | 2.9M |
| 2024-11-07 | 22.41 | $23.13 | 2.5M |
| 2024-11-06 | 22.34 | $22.97 | 3.9M |
| 2024-11-05 | 22.27 | $22.35 | 2.4M |
| 2024-11-04 | 22.26 | $22.06 | 2.5M |
| 2024-11-01 | 22.29 | $22.11 | 1.8M |
| 2024-10-31 | 22.30 | $22.01 | 2.2M |
| 2024-10-30 | 22.34 | $22.43 | 1.4M |
| 2024-10-29 | 22.33 | $22.47 | 2.2M |
| 2024-10-28 | 22.31 | $22.46 | 2.6M |
| 2024-10-25 | 22.30 | $22.36 | 1.8M |
| 2024-10-24 | 22.29 | $22.37 | 1.5M |
| 2024-10-23 | 22.28 | $22.33 | 2.3M |
| 2024-10-22 | 22.27 | $22.53 | 1.8M |
| 2024-10-21 | 22.25 | $22.56 | 2.0M |
| 2024-10-18 | 22.21 | $22.62 | 2.3M |
| 2024-10-17 | 22.17 | $22.54 | 1.5M |
| 2024-10-16 | 22.13 | $22.54 | 1.7M |
| 2024-10-15 | 22.09 | $22.42 | 1.8M |
| 2024-10-14 | 22.06 | $22.57 | 1.7M |
| 2024-10-11 | 22.00 | $22.40 | 1.2M |
| 2024-10-10 | 21.96 | $22.23 | 1.4M |
| 2024-10-09 | 21.93 | $22.27 | 1.6M |
| 2024-10-08 | 21.90 | $22.12 | 1.8M |
| 2024-10-07 | 21.87 | $21.94 | 1.8M |
| 2024-10-04 | 21.87 | $22.13 | 2.1M |
| 2024-10-03 | 21.84 | $21.91 | 2.4M |
| 2024-10-02 | 21.83 | $21.97 | 2.0M |
| 2024-10-01 | 21.81 | $21.96 | 3.5M |
| 2024-09-30 | 21.80 | $22.17 | 3.7M |
| 2024-09-27 | 21.76 | $22.08 | 2.3M |
| 2024-09-26 | 21.73 | $22.10 | 2.9M |
| 2024-09-25 | 21.69 | $22.01 | 1.7M |
| 2024-09-24 | 21.65 | $22.14 | 1.5M |
| 2024-09-23 | 21.60 | $22.09 | 1.5M |
| 2024-09-20 | 21.55 | $22.03 | 2.6M |
| 2024-09-19 | 21.50 | $22.08 | 1.8M |
| 2024-09-18 | 21.44 | $21.71 | 3.7M |
| 2024-09-17 | 21.41 | $21.76 | 1.8M |
| 2024-09-16 | 21.37 | $21.74 | 1.7M |
| 2024-09-13 | 21.34 | $21.69 | 1.9M |
| 2024-09-12 | 21.30 | $21.55 | 1.7M |
| 2024-09-11 | 21.27 | $21.36 | 1.7M |
| 2024-09-10 | 21.26 | $21.16 | 2.1M |
| 2024-09-09 | 21.27 | $21.07 | 1.8M |
| 2024-09-06 | 21.30 | $20.85 | 2.3M |
| 2024-09-05 | 21.34 | $21.21 | 1.8M |
| 2024-09-04 | 21.36 | $21.27 | 2.3M |
| 2024-09-03 | 21.37 | $21.31 | 2.4M |
| 2024-08-30 | 21.37 | $21.79 | 2.3M |
| 2024-08-29 | 21.33 | $21.59 | 2.4M |
| 2024-08-28 | 21.30 | $21.57 | 1.6M |
| 2024-08-27 | 21.27 | $21.69 | 1.3M |
| 2024-08-26 | 21.23 | $21.68 | 1.9M |
| 2024-08-23 | 21.18 | $21.73 | 2.4M |
| 2024-08-22 | 21.12 | $21.47 | 1.9M |
| 2024-08-21 | 21.08 | $21.65 | 1.8M |
| 2024-08-20 | 21.02 | $21.53 | 1.5M |
| 2024-08-19 | 20.97 | $21.59 | 2.0M |
| 2024-08-16 | 20.91 | $21.39 | 1.8M |
| 2024-08-15 | 20.86 | $21.35 | 2.4M |
| 2024-08-14 | 20.80 | $20.96 | 1.7M |
| 2024-08-13 | 20.79 | $20.91 | 1.7M |
| 2024-08-12 | 20.77 | $20.56 | 2.0M |
| 2024-08-09 | 20.80 | $20.58 | 1.9M |
| 2024-08-08 | 20.82 | $20.48 | 2.0M |
| 2024-08-07 | 20.85 | $20.02 | 3.1M |
| 2024-08-06 | 20.94 | $20.16 | 4.0M |
| 2024-08-05 | 21.03 | $19.98 | 6.5M |
| 2024-08-02 | 21.14 | $20.58 | 3.3M |
| 2024-08-01 | 21.19 | $21.01 | 2.5M |
| 2024-07-31 | 21.21 | $21.34 | 2.3M |
| 2024-07-30 | 21.20 | $21.03 | 1.5M |
| 2024-07-29 | 21.22 | $21.12 | 1.9M |
| 2024-07-26 | 21.23 | $21.12 | 1.7M |
| 2024-07-25 | 21.24 | $20.87 | 2.2M |
| 2024-07-24 | 21.28 | $20.94 | 2.1M |
| 2024-07-23 | 21.31 | $21.43 | 2.3M |
| 2024-07-22 | 21.30 | $21.45 | 2.7M |
| 2024-07-19 | 21.28 | $21.22 | 1.4M |
| 2024-07-18 | 21.29 | $21.36 | 2.4M |
| 2024-07-17 | 21.28 | $21.55 | 2.3M |
| 2024-07-16 | 21.26 | $21.84 | 2.1M |
| 2024-07-15 | 21.20 | $21.67 | 2.3M |
| 2024-07-12 | 21.15 | $21.58 | 2.1M |
| 2024-07-11 | 21.10 | $21.45 | 1.9M |
| 2024-07-10 | 21.06 | $21.55 | 1.7M |
| 2024-07-09 | 21.01 | $21.34 | 1.6M |
| 2024-07-08 | 20.98 | $21.34 | 1.7M |
| 2024-07-05 | 20.94 | $21.31 | 1.8M |
| 2024-07-03 | 20.90 | $21.20 | 977700 |
| 2024-07-02 | 20.87 | $21.12 | 1.8M |
| 2024-07-01 | 20.84 | $20.99 | 3.8M |
| 2024-06-28 | 20.83 | $20.96 | 2.2M |
| 2024-06-27 | 20.81 | $21.03 | 1.5M |
| 2024-06-26 | 20.79 | $20.97 | 1.8M |
| 2024-06-25 | 20.77 | $21.04 | 1.6M |
| 2024-06-24 | 20.74 | $20.96 | 1.6M |
| 2024-06-21 | 20.72 | $21.01 | 1.6M |
| 2024-06-20 | 20.69 | $21.04 | 2.2M |
| 2024-06-18 | 20.65 | $21.10 | 1.7M |
| 2024-06-17 | 20.60 | $21.03 | 1.7M |
| 2024-06-14 | 20.56 | $20.88 | 1.4M |
| 2024-06-13 | 20.52 | $20.90 | 1.6M |
| 2024-06-12 | 20.48 | $20.88 | 1.7M |
| 2024-06-11 | 20.44 | $20.69 | 1.6M |
| 2024-06-10 | 20.42 | $20.66 | 1.4M |
| 2024-06-07 | 20.39 | $20.59 | 1.8M |
| 2024-06-06 | 20.37 | $20.63 | 1.3M |
| 2024-06-05 | 20.34 | $20.65 | 1.8M |
| 2024-06-04 | 20.31 | $20.40 | 1.9M |
| 2024-06-03 | 20.30 | $20.41 | 1.8M |
| 2024-05-31 | 20.29 | $20.40 | 2.1M |
| 2024-05-30 | 20.28 | $20.24 | 1.7M |
| 2024-05-29 | 20.28 | $20.35 | 1.7M |
| 2024-05-28 | 20.27 | $20.49 | 1.7M |
| 2024-05-24 | 20.25 | $20.49 | 13.6M |
| 2024-05-23 | 20.22 | $20.36 | 2.2M |
| 2024-05-22 | 20.21 | $20.54 | 1.9M |
| 2024-05-21 | 20.17 | $20.60 | 1.7M |
| 2024-05-20 | 20.13 | $20.57 | 1.5M |
| 2024-05-17 | 20.08 | $20.53 | 1.5M |
| 2024-05-16 | 20.04 | $20.51 | 2.2M |
| 2024-05-15 | 19.99 | $20.55 | 2.4M |
| 2024-05-14 | 19.93 | $20.31 | 1.6M |
| 2024-05-13 | 19.89 | $20.21 | 1.8M |
| 2024-05-10 | 19.85 | $20.20 | 1.3M |
| 2024-05-09 | 19.82 | $20.19 | 1.4M |
| 2024-05-08 | 19.78 | $20.07 | 1.6M |
| 2024-05-07 | 19.75 | $20.08 | 2.1M |
| 2024-05-06 | 19.71 | $20.05 | 2.1M |
| 2024-05-03 | 19.68 | $19.85 | 2.5M |
| 2024-05-02 | 19.66 | $19.62 | 2.2M |
| 2024-05-01 | 19.66 | $19.41 | 3.9M |
| 2024-04-30 | 19.69 | $19.47 | 2.0M |
| 2024-04-29 | 19.71 | $19.79 | 1.7M |
| 2024-04-26 | 19.70 | $19.70 | 1.6M |
| 2024-04-25 | 19.70 | $19.53 | 2.1M |
| 2024-04-24 | 19.72 | $19.61 | 2.7M |
| 2024-04-23 | 19.73 | $19.61 | 1.9M |
| 2024-04-22 | 19.75 | $19.38 | 2.3M |
| 2024-04-19 | 19.79 | $19.19 | 3.6M |
| 2024-04-18 | 19.85 | $19.35 | 3.1M |
| 2024-04-17 | 19.90 | $19.39 | 3.0M |
| 2024-04-16 | 19.95 | $19.49 | 4.1M |
| 2024-04-15 | 20.00 | $19.55 | 4.1M |
| 2024-04-12 | 20.05 | $19.79 | 2.9M |
| 2024-04-11 | 20.08 | $20.10 | 2.2M |
| 2024-04-10 | 20.08 | $19.96 | 3.2M |
| 2024-04-09 | 20.09 | $20.19 | 2.1M |
| 2024-04-08 | 20.08 | $20.16 | 1.9M |
| 2024-04-05 | 20.07 | $20.14 | 2.2M |
| 2024-04-04 | 20.06 | $19.93 | 3.1M |
| 2024-04-03 | 20.08 | $20.17 | 2.3M |
| 2024-04-02 | 20.07 | $20.14 | 2.9M |
| 2024-04-01 | 20.06 | $20.30 | 2.8M |
| 2024-03-28 | 20.03 | $20.35 | 2.4M |
| 2024-03-27 | 20.00 | $20.34 | 2.3M |
| 2024-03-26 | 19.96 | $20.15 | 4.0M |
| 2024-03-25 | 19.95 | $20.19 | 2.4M |
| 2024-03-22 | 19.92 | $20.24 | 1.7M |
| 2024-03-21 | 19.89 | $20.28 | 2.6M |
| 2024-03-20 | 19.84 | $20.21 | 3.0M |
| 2024-03-19 | 19.81 | $20.07 | 1.8M |
| 2024-03-18 | 19.78 | $19.96 | 2.5M |
| 2024-03-15 | 19.76 | $19.85 | 2.5M |
| 2024-03-14 | 19.75 | $19.97 | 2.4M |
| 2024-03-13 | 19.73 | $20.05 | 1.8M |
| 2024-03-12 | 19.69 | $20.06 | 2.3M |
| 2024-03-11 | 19.65 | $19.87 | 2.1M |
| 2024-03-08 | 19.63 | $19.91 | 2.5M |
| 2024-03-07 | 19.60 | $20.03 | 2.2M |
| 2024-03-06 | 19.55 | $19.82 | 2.3M |
| 2024-03-05 | 19.53 | $19.72 | 2.9M |
| 2024-03-04 | 19.51 | $19.91 | 2.2M |
| 2024-03-01 | 19.46 | $19.94 | 2.6M |
| 2024-02-29 | 19.41 | $19.77 | 2.1M |
| 2024-02-28 | 19.38 | $19.68 | 2.2M |
| 2024-02-27 | 19.34 | $19.71 | 2.0M |
| 2024-02-26 | 19.31 | $19.65 | 2.0M |
| 2024-02-23 | 19.27 | $19.71 | 2.2M |
| 2024-02-22 | 19.22 | $19.69 | 2.7M |
| 2024-02-21 | 19.17 | $19.31 | 2.3M |
| 2024-02-20 | 19.16 | $19.30 | 3.0M |
| 2024-02-16 | 19.14 | $19.43 | 2.3M |
| 2024-02-15 | 19.11 | $19.54 | 2.2M |
| 2024-02-14 | 19.07 | $19.39 | 2.4M |
| 2024-02-13 | 19.04 | $19.19 | 2.7M |
| 2024-02-12 | 19.02 | $19.48 | 2.2M |
| 2024-02-09 | 18.97 | $19.47 | 2.1M |
| 2024-02-08 | 18.92 | $19.35 | 1.6M |
| 2024-02-07 | 18.87 | $19.30 | 2.0M |
| 2024-02-06 | 18.83 | $19.15 | 2.1M |
| 2024-02-05 | 18.80 | $19.09 | 2.2M |
| 2024-02-02 | 18.76 | $19.18 | 3.2M |
| 2024-02-01 | 18.72 | $19.00 | 2.2M |
| 2024-01-31 | 18.69 | $18.76 | 3.5M |
| 2024-01-30 | 18.68 | $19.08 | 2.1M |
| 2024-01-29 | 18.64 | $19.10 | 2.6M |
| 2024-01-26 | 18.59 | $18.94 | 2.0M |
| 2024-01-25 | 18.56 | $18.95 | 2.3M |
| 2024-01-24 | 18.52 | $18.85 | 2.9M |
| 2024-01-23 | 18.48 | $18.85 | 2.1M |
| 2024-01-22 | 18.44 | $18.81 | 3.3M |
| 2024-01-19 | 18.40 | $18.73 | 3.7M |
| 2024-01-18 | 18.37 | $18.50 | 1.8M |
| 2024-01-17 | 18.36 | $18.35 | 7.9M |
| 2024-01-16 | 18.36 | $18.46 | 3.1M |
| 2024-01-12 | 18.35 | $18.54 | 2.4M |
| 2024-01-11 | 18.33 | $18.53 | 2.3M |
| 2024-01-10 | 18.30 | $18.55 | 2.6M |
| 2024-01-09 | 18.28 | $18.46 | 1.7M |
| 2024-01-08 | 18.26 | $18.50 | 2.4M |
| 2024-01-05 | 18.23 | $18.22 | 3.1M |
| 2024-01-04 | 18.24 | $18.20 | 2.2M |
| 2024-01-03 | 18.24 | $18.25 | 3.1M |
| 2024-01-02 | 18.24 | $18.44 | 4.0M |
| 2023-12-29 | 18.22 | $18.56 | 3.7M |
| 2023-12-28 | 18.18 | $18.64 | 2.7M |
| 2023-12-27 | 18.13 | $18.62 | 3.8M |
| 2023-12-26 | 18.08 | $18.59 | 4.6M |
| 2023-12-22 | 18.03 | $18.50 | 3.3M |
| 2023-12-21 | 17.98 | $18.46 | 2.3M |
| 2023-12-20 | 17.93 | $18.26 | 2.7M |
| 2023-12-19 | 17.89 | $18.53 | 2.2M |
| 2023-12-18 | 17.83 | $18.40 | 4.6M |
| 2023-12-15 | 17.77 | $18.32 | 2.9M |
| 2023-12-14 | 17.71 | $18.34 | 4.3M |
| 2023-12-13 | 17.64 | $18.24 | 3.0M |
| 2023-12-12 | 17.58 | $17.96 | 4.2M |
| 2023-12-11 | 17.54 | $17.89 | 2.3M |
| 2023-12-08 | 17.50 | $17.82 | 2.3M |
| 2023-12-07 | 17.47 | $17.73 | 1.9M |
| 2023-12-06 | 17.44 | $17.60 | 2.1M |
| 2023-12-05 | 17.42 | $17.74 | 1.9M |
| 2023-12-04 | 17.39 | $17.77 | 2.1M |
| 2023-12-01 | 17.35 | $17.84 | 4.0M |
| 2023-11-30 | 17.30 | $17.69 | 3.5M |
| 2023-11-29 | 17.26 | $17.62 | 3.1M |
| 2023-11-28 | 17.22 | $17.60 | 2.3M |
| 2023-11-27 | 17.18 | $17.60 | 2.1M |
| 2023-11-24 | 17.13 | $17.63 | 801987 |
| 2023-11-22 | 17.08 | $17.60 | 2.1M |
| 2023-11-21 | 17.03 | $17.53 | 1.6M |
| 2023-11-20 | 16.97 | $17.58 | 2.7M |
| 2023-11-17 | 16.91 | $17.45 | 2.2M |
| 2023-11-16 | 16.85 | $17.41 | 2.2M |
| 2023-11-15 | 16.79 | $17.41 | 3.8M |
| 2023-11-14 | 16.73 | $17.37 | 2.3M |
| 2023-11-13 | 16.66 | $16.98 | 2.6M |
| 2023-11-10 | 16.63 | $17.00 | 3.5M |
| 2023-11-09 | 16.59 | $16.75 | 1.9M |
| 2023-11-08 | 16.57 | $16.89 | 2.0M |
| 2023-11-07 | 16.54 | $16.90 | 1.9M |
| 2023-11-06 | 16.50 | $16.84 | 2.6M |
| 2023-11-03 | 16.47 | $16.84 | 2.4M |
| 2023-11-02 | 16.43 | $16.65 | 2.9M |
| 2023-11-01 | 16.40 | $16.33 | 5.0M |
| 2023-10-31 | 16.41 | $16.17 | 2.3M |
| 2023-10-30 | 16.44 | $16.06 | 2.3M |
| 2023-10-27 | 16.48 | $15.87 | 3.5M |
| 2023-10-26 | 16.54 | $15.96 | 3.4M |
| 2023-10-25 | 16.60 | $16.13 | 3.8M |
| 2023-10-24 | 16.65 | $16.38 | 2.3M |
| 2023-10-23 | 16.68 | $16.26 | 2.8M |
| 2023-10-20 | 16.72 | $16.30 | 3.7M |
| 2023-10-19 | 16.77 | $16.50 | 2.7M |
| 2023-10-18 | 16.80 | $16.66 | 2.2M |
| 2023-10-17 | 16.81 | $16.90 | 1.7M |
| 2023-10-16 | 16.80 | $16.89 | 2.2M |
| 2023-10-13 | 16.79 | $16.70 | 2.0M |
| 2023-10-12 | 16.80 | $16.79 | 2.6M |
| 2023-10-11 | 16.80 | $16.93 | 2.1M |
| 2023-10-10 | 16.79 | $16.85 | 1.9M |
| 2023-10-09 | 16.79 | $16.76 | 1.8M |
| 2023-10-06 | 16.79 | $16.65 | 2.2M |
| 2023-10-05 | 16.80 | $16.46 | 1.8M |
| 2023-10-04 | 16.84 | $16.46 | 2.7M |
| 2023-10-03 | 16.88 | $16.35 | 3.0M |
| 2023-10-02 | 16.93 | $16.59 | 3.1M |
| 2023-09-29 | 16.97 | $16.62 | 2.5M |
| 2023-09-28 | 17.01 | $16.65 | 2.1M |
| 2023-09-27 | 17.04 | $16.55 | 2.6M |
| 2023-09-26 | 17.10 | $16.53 | 4.9M |
| 2023-09-25 | 17.16 | $16.77 | 3.8M |
| 2023-09-22 | 17.20 | $16.70 | 2.2M |
| 2023-09-21 | 17.25 | $16.74 | 3.4M |
| 2023-09-20 | 17.30 | $17.01 | 2.4M |
| 2023-09-19 | 17.33 | $17.24 | 1.7M |
| 2023-09-18 | 17.34 | $17.28 | 1.9M |
| 2023-09-15 | 17.35 | $17.29 | 1.8M |
| 2023-09-14 | 17.36 | $17.48 | 1.5M |
| 2023-09-13 | 17.34 | $17.34 | 1.4M |
| 2023-09-12 | 17.34 | $17.34 | 1.6M |
| 2023-09-11 | 17.34 | $17.43 | 1.7M |
| 2023-09-08 | 17.33 | $17.32 | 1.2M |
| 2023-09-07 | 17.34 | $17.29 | 2.4M |
| 2023-09-06 | 17.34 | $17.36 | 1.7M |
| 2023-09-05 | 17.34 | $17.47 | 1.7M |
| 2023-09-01 | 17.32 | $17.56 | 1.6M |
| 2023-08-31 | 17.30 | $17.51 | 1.4M |
| 2023-08-30 | 17.28 | $17.53 | 2.5M |
| 2023-08-29 | 17.25 | $17.45 | 2.1M |
| 2023-08-28 | 17.23 | $17.20 | 1.9M |
| 2023-08-25 | 17.23 | $17.09 | 2.8M |
| 2023-08-24 | 17.25 | $16.97 | 2.3M |
| 2023-08-23 | 17.28 | $17.21 | 2.1M |
| 2023-08-22 | 17.28 | $17.02 | 2.7M |
| 2023-08-21 | 17.31 | $17.06 | 2.6M |
| 2023-08-18 | 17.34 | $16.96 | 3.1M |
| 2023-08-17 | 17.38 | $16.95 | 1.9M |
| 2023-08-16 | 17.42 | $17.09 | 1.6M |
| 2023-08-15 | 17.46 | $17.23 | 1.7M |
| 2023-08-14 | 17.48 | $17.43 | 1.7M |
| 2023-08-11 | 17.49 | $17.35 | 1.5M |
| 2023-08-10 | 17.50 | $17.36 | 2.1M |
| 2023-08-09 | 17.52 | $17.36 | 1.6M |
| 2023-08-08 | 17.53 | $17.48 | 2.0M |
| 2023-08-07 | 17.54 | $17.57 | 1.4M |
| 2023-08-04 | 17.53 | $17.43 | 2.3M |
| 2023-08-03 | 17.55 | $17.50 | 1.8M |
| 2023-08-02 | 17.55 | $17.55 | 2.2M |
| 2023-08-01 | 17.55 | $17.81 | 2.3M |
| 2023-07-31 | 17.52 | $17.86 | 1.8M |
| 2023-07-28 | 17.49 | $17.80 | 1.4M |
| 2023-07-27 | 17.46 | $17.62 | 2.0M |
| 2023-07-26 | 17.44 | $17.76 | 2.2M |
| 2023-07-25 | 17.40 | $17.75 | 1.4M |
| 2023-07-24 | 17.37 | $17.70 | 1.9M |
| 2023-07-21 | 17.33 | $17.63 | 2.2M |
| 2023-07-20 | 17.30 | $17.64 | 2.7M |
| 2023-07-19 | 17.27 | $17.76 | 1.8M |
| 2023-07-18 | 17.21 | $17.72 | 1.8M |
| 2023-07-17 | 17.16 | $17.58 | 2.0M |
| 2023-07-14 | 17.12 | $17.51 | 1.5M |
| 2023-07-13 | 17.07 | $17.54 | 1.7M |
| 2023-07-12 | 17.03 | $17.38 | 2.1M |
| 2023-07-11 | 16.99 | $17.26 | 1.4M |
| 2023-07-10 | 16.96 | $17.13 | 1.5M |
| 2023-07-07 | 16.94 | $17.06 | 1.5M |
| 2023-07-06 | 16.93 | $17.07 | 1.9M |
| 2023-07-05 | 16.91 | $17.22 | 1.8M |
| 2023-07-03 | 16.88 | $17.27 | 1.4M |
| 2023-06-30 | 16.84 | $17.23 | 2.0M |
| 2023-06-29 | 16.80 | $17.05 | 1.7M |
| 2023-06-28 | 16.77 | $16.96 | 1.8M |
| 2023-06-27 | 16.75 | $16.95 | 3.2M |
| 2023-06-26 | 16.73 | $16.75 | 2.1M |
| 2023-06-23 | 16.73 | $16.81 | 4.9M |
| 2023-06-22 | 16.72 | $16.94 | 1.8M |
| 2023-06-21 | 16.70 | $16.91 | 3.2M |
| 2023-06-20 | 16.68 | $17.06 | 2.1M |
| 2023-06-16 | 16.64 | $17.15 | 2.4M |
| 2023-06-15 | 16.59 | $17.21 | 1.9M |
| 2023-06-14 | 16.52 | $17.00 | 2.2M |
| 2023-06-13 | 16.47 | $17.00 | 2.1M |
| 2023-06-12 | 16.41 | $16.88 | 2.1M |
| 2023-06-09 | 16.36 | $16.72 | 1.6M |
| 2023-06-08 | 16.33 | $16.71 | 1.7M |
| 2023-06-07 | 16.29 | $16.63 | 1.5M |
| 2023-06-06 | 16.25 | $16.66 | 1.7M |
| 2023-06-05 | 16.21 | $16.59 | 2.8M |
| 2023-06-02 | 16.17 | $16.63 | 2.4M |
| 2023-06-01 | 16.12 | $16.36 | 2.2M |
| 2023-05-31 | 16.09 | $16.20 | 2.1M |
| 2023-05-30 | 16.08 | $16.29 | 2.2M |
| 2023-05-26 | 16.06 | $16.29 | 1.7M |
| 2023-05-25 | 16.03 | $16.07 | 2.1M |
| 2023-05-24 | 16.03 | $15.96 | 2.0M |
| 2023-05-23 | 16.04 | $16.09 | 1.7M |
| 2023-05-22 | 16.03 | $16.26 | 2.3M |
| 2023-05-19 | 16.01 | $16.24 | 1.7M |
| 2023-05-18 | 15.98 | $16.27 | 2.6M |
| 2023-05-17 | 15.95 | $16.10 | 2.0M |
| 2023-05-16 | 15.94 | $15.91 | 1.5M |
| 2023-05-15 | 15.94 | $16.02 | 2.1M |
| 2023-05-12 | 15.93 | $15.95 | 1.5M |
| 2023-05-11 | 15.93 | $15.98 | 1.8M |
| 2023-05-10 | 15.93 | $16.02 | 1.8M |
| 2023-05-09 | 15.92 | $15.95 | 1.4M |
| 2023-05-08 | 15.91 | $16.00 | 2.1M |
| 2023-05-05 | 15.90 | $16.00 | 1.8M |
| 2023-05-04 | 15.89 | $15.70 | 3.8M |
| 2023-05-03 | 15.91 | $15.81 | 4.6M |
| 2023-05-02 | 15.92 | $15.91 | 2.1M |
| 2023-05-01 | 15.92 | $16.11 | 2.4M |
| 2023-04-28 | 15.90 | $16.12 | 2.2M |
| 2023-04-27 | 15.88 | $15.99 | 1.9M |
| 2023-04-26 | 15.87 | $15.69 | 1.7M |
| 2023-04-25 | 15.89 | $15.76 | 1.8M |
| 2023-04-24 | 15.90 | $16.03 | 2.1M |
| 2023-04-21 | 15.89 | $16.03 | 1.6M |
| 2023-04-20 | 15.88 | $16.01 | 1.7M |
| 2023-04-19 | 15.86 | $16.10 | 1.7M |
| 2023-04-18 | 15.84 | $16.10 | 2.1M |
| 2023-04-17 | 15.81 | $16.09 | 1.9M |
| 2023-04-14 | 15.78 | $16.03 | 1.6M |
| 2023-04-13 | 15.75 | $16.07 | 1.6M |
| 2023-04-12 | 15.72 | $15.86 | 1.7M |
| 2023-04-11 | 15.70 | $15.93 | 1.5M |
| 2023-04-10 | 15.68 | $15.92 | 2.0M |
| 2023-04-06 | 15.66 | $15.88 | 1.5M |
| 2023-04-05 | 15.63 | $15.83 | 1.8M |
| 2023-04-04 | 15.61 | $15.89 | 1.8M |
| 2023-04-03 | 15.58 | $16.00 | 2.6M |
| 2023-03-31 | 15.54 | $15.95 | 2.3M |
| 2023-03-30 | 15.49 | $15.71 | 2.9M |
| 2023-03-29 | 15.47 | $15.63 | 2.6M |
| 2023-03-28 | 15.45 | $15.41 | 3.6M |
| 2023-03-27 | 15.46 | $15.43 | 2.7M |
| 2023-03-24 | 15.46 | $15.39 | 5.0M |
| 2023-03-23 | 15.47 | $15.29 | 3.2M |
| 2023-03-22 | 15.49 | $15.27 | 3.5M |
| 2023-03-21 | 15.51 | $15.62 | 2.3M |
| 2023-03-20 | 15.50 | $15.39 | 3.1M |
| 2023-03-17 | 15.51 | $15.25 | 5.1M |
| 2023-03-16 | 15.54 | $15.44 | 4.3M |
| 2023-03-15 | 15.55 | $15.19 | 8.7M |
| 2023-03-14 | 15.59 | $15.30 | 4.3M |
| 2023-03-13 | 15.62 | $15.04 | 7.7M |
| 2023-03-10 | 15.68 | $15.10 | 7.0M |
| 2023-03-09 | 15.74 | $15.36 | 2.2M |
| 2023-03-08 | 15.78 | $15.67 | 1.7M |
| 2023-03-07 | 15.79 | $15.64 | 1.8M |
| 2023-03-06 | 15.81 | $15.89 | 1.7M |
| 2023-03-03 | 15.80 | $15.90 | 1.9M |
| 2023-03-02 | 15.79 | $15.65 | 2.4M |
| 2023-03-01 | 15.81 | $15.54 | 1.9M |
| 2023-02-28 | 15.83 | $15.60 | 1.8M |
| 2023-02-27 | 15.86 | $15.63 | 2.2M |
| 2023-02-24 | 15.88 | $15.58 | 5.7M |
| 2023-02-23 | 15.91 | $15.76 | 2.7M |
| 2023-02-22 | 15.93 | $15.68 | 2.9M |
| 2023-02-21 | 15.96 | $15.69 | 2.9M |
| 2023-02-17 | 15.99 | $16.02 | 1.7M |
| 2023-02-16 | 15.98 | $16.07 | 2.2M |
| 2023-02-15 | 15.97 | $16.29 | 1.5M |
| 2023-02-14 | 15.94 | $16.21 | 2.0M |
| 2023-02-13 | 15.91 | $16.20 | 2.0M |
| 2023-02-10 | 15.88 | $16.01 | 2.2M |
| 2023-02-09 | 15.87 | $15.99 | 2.0M |
| 2023-02-08 | 15.85 | $16.14 | 2.0M |
| 2023-02-07 | 15.82 | $16.32 | 2.6M |
| 2023-02-06 | 15.77 | $16.12 | 2.4M |
| 2023-02-03 | 15.73 | $16.23 | 4.3M |
| 2023-02-02 | 15.68 | $16.41 | 2.8M |
| 2023-02-01 | 15.61 | $16.16 | 4.8M |
| 2023-01-31 | 15.55 | $15.96 | 2.2M |
| 2023-01-30 | 15.50 | $15.72 | 2.6M |
| 2023-01-27 | 15.48 | $15.93 | 2.4M |
| 2023-01-26 | 15.43 | $15.87 | 1.9M |
| 2023-01-25 | 15.39 | $15.70 | 2.5M |
| 2023-01-24 | 15.36 | $15.69 | 1.6M |
| 2023-01-23 | 15.32 | $15.72 | 3.6M |
| 2023-01-20 | 15.28 | $15.52 | 3.4M |
| 2023-01-19 | 15.25 | $15.23 | 4.0M |
| 2023-01-18 | 15.26 | $15.35 | 2.5M |
| 2023-01-17 | 15.25 | $15.60 | 3.4M |
| 2023-01-13 | 15.21 | $15.62 | 1.7M |
| 2023-01-12 | 15.16 | $15.56 | 3.5M |
| 2023-01-11 | 15.12 | $15.48 | 2.4M |
| 2023-01-10 | 15.09 | $15.28 | 2.5M |
| 2023-01-09 | 15.07 | $15.15 | 2.8M |
| 2023-01-06 | 15.06 | $15.15 | 3.1M |
| 2023-01-05 | 15.05 | $14.82 | 4.2M |
| 2023-01-04 | 15.07 | $15.00 | 3.4M |
| 2023-01-03 | 15.08 | $14.87 | 5.1M |
| 2022-12-30 | 15.10 | $14.94 | 7.3M |
| 2022-12-29 | 15.12 | $14.97 | 4.8M |
| 2022-12-28 | 15.13 | $14.70 | 4.6M |
| 2022-12-27 | 15.18 | $14.88 | 4.0M |
| 2022-12-23 | 15.21 | $14.95 | 4.4M |
| 2022-12-22 | 15.24 | $14.86 | 7.3M |
| 2022-12-21 | 15.27 | $15.08 | 4.5M |
| 2022-12-20 | 15.29 | $14.84 | 5.3M |
| 2022-12-19 | 15.34 | $14.82 | 5.4M |
| 2022-12-16 | 15.40 | $14.98 | 10.6M |
| 2022-12-15 | 15.44 | $15.14 | 6.5M |
| 2022-12-14 | 15.47 | $15.54 | 4.0M |
| 2022-12-13 | 15.47 | $15.62 | 6.8M |
| 2022-12-12 | 15.45 | $15.51 | 4.2M |
| 2022-12-09 | 15.44 | $15.29 | 3.3M |
| 2022-12-08 | 15.46 | $15.40 | 2.4M |
| 2022-12-07 | 15.47 | $15.27 | 3.2M |
| 2022-12-06 | 15.49 | $15.38 | 4.0M |
| 2022-12-05 | 15.50 | $15.61 | 3.5M |
| 2022-12-02 | 15.49 | $15.92 | 2.2M |
| 2022-12-01 | 15.44 | $15.94 | 4.0M |
| 2022-11-30 | 15.39 | $15.93 | 4.2M |
| 2022-11-29 | 15.33 | $15.46 | 2.6M |
| 2022-11-28 | 15.32 | $15.48 | 3.2M |
| 2022-11-25 | 15.30 | $15.74 | 862200 |
| 2022-11-23 | 15.26 | $15.72 | 2.7M |
| 2022-11-22 | 15.21 | $15.62 | 2.3M |
| 2022-11-21 | 15.16 | $15.42 | 3.7M |
| 2022-11-18 | 15.14 | $15.49 | 3.4M |
| 2022-11-17 | 15.10 | $15.42 | 5.3M |
| 2022-11-16 | 15.07 | $15.48 | 3.6M |
| 2022-11-15 | 15.02 | $15.64 | 5.1M |
| 2022-11-14 | 14.96 | $15.49 | 5.3M |
| 2022-11-11 | 14.90 | $15.61 | 8.6M |
| 2022-11-10 | 14.83 | $15.47 | 4.7M |
| 2022-11-09 | 14.76 | $14.63 | 3.6M |
| 2022-11-08 | 14.77 | $14.95 | 3.7M |
| 2022-11-07 | 14.75 | $14.88 | 5.9M |
| 2022-11-04 | 14.74 | $14.73 | 6.2M |
| 2022-11-03 | 14.74 | $14.55 | 7.8M |
| 2022-11-02 | 14.76 | $14.70 | 5.0M |
| 2022-11-01 | 14.77 | $15.09 | 13.5M |
| 2022-10-31 | 14.73 | $15.13 | 4.9M |
| 2022-10-28 | 14.69 | $15.24 | 3.0M |
| 2022-10-27 | 14.63 | $14.89 | 9.4M |
| 2022-10-26 | 14.60 | $14.97 | 4.1M |
| 2022-10-25 | 14.57 | $15.05 | 5.3M |
| 2022-10-24 | 14.51 | $14.79 | 6.5M |
| 2022-10-21 | 14.49 | $14.63 | 7.6M |
| 2022-10-20 | 14.47 | $14.30 | 5.0M |
| 2022-10-19 | 14.49 | $14.42 | 3.5M |
| 2022-10-18 | 14.50 | $14.55 | 5.1M |
| 2022-10-17 | 14.49 | $14.37 | 6.5M |
| 2022-10-14 | 14.50 | $14.00 | 5.7M |
| 2022-10-13 | 14.56 | $14.34 | 8.8M |
| 2022-10-12 | 14.58 | $13.98 | 5.5M |
| 2022-10-11 | 14.64 | $14.03 | 8.7M |
| 2022-10-10 | 14.71 | $14.12 | 6.1M |
| 2022-10-07 | 14.77 | $14.23 | 6.2M |
| 2022-10-06 | 14.82 | $14.65 | 6.4M |
| 2022-10-05 | 14.84 | $14.80 | 3.4M |
| 2022-10-04 | 14.85 | $14.82 | 7.1M |
| 2022-10-03 | 14.85 | $14.36 | 9.3M |
| 2022-09-30 | 14.90 | $14.00 | 44.7M |
| 2022-09-29 | 15.00 | $14.19 | 14.4M |
| 2022-09-28 | 15.08 | $14.49 | 15.7M |
| 2022-09-27 | 15.14 | $14.20 | 21.6M |
| 2022-09-26 | 15.24 | $14.22 | 14.5M |
| 2022-09-23 | 15.35 | $14.37 | 15.4M |
| 2022-09-22 | 15.45 | $14.63 | 13.4M |
| 2022-09-21 | 15.54 | $14.80 | 5.8M |
| 2022-09-20 | 15.62 | $15.11 | 4.0M |
| 2022-09-19 | 15.67 | $15.30 | 3.5M |
| 2022-09-16 | 15.71 | $15.19 | 9.9M |
| 2022-09-15 | 15.76 | $15.33 | 4.1M |
| 2022-09-14 | 15.81 | $15.48 | 3.2M |
| 2022-09-13 | 15.84 | $15.43 | 4.4M |
| 2022-09-12 | 15.89 | $16.12 | 3.3M |
| 2022-09-09 | 15.86 | $15.94 | 3.6M |
| 2022-09-08 | 15.85 | $15.70 | 4.4M |
| 2022-09-07 | 15.87 | $15.58 | 4.3M |
| 2022-09-06 | 15.90 | $15.29 | 6.2M |
| 2022-09-02 | 15.96 | $15.36 | 4.2M |
| 2022-09-01 | 16.03 | $15.51 | 8.1M |
| 2022-08-31 | 16.08 | $15.49 | 3.2M |
| 2022-08-30 | 16.14 | $15.62 | 8.5M |
| 2022-08-29 | 16.20 | $15.78 | 7.9M |
| 2022-08-26 | 16.24 | $15.90 | 3.0M |
| 2022-08-25 | 16.28 | $16.46 | 1.7M |
| 2022-08-24 | 16.26 | $16.21 | 2.5M |
| 2022-08-23 | 16.26 | $16.15 | 2.8M |
| 2022-08-22 | 16.28 | $16.19 | 4.3M |
| 2022-08-19 | 16.28 | $16.54 | 2.8M |
| 2022-08-18 | 16.26 | $16.78 | 2.1M |
| 2022-08-17 | 16.20 | $16.73 | 6.2M |
| 2022-08-16 | 16.15 | $16.88 | 3.0M |
| 2022-08-15 | 16.07 | $16.84 | 5.0M |
| 2022-08-12 | 15.99 | $16.77 | 2.6M |
| 2022-08-11 | 15.91 | $16.50 | 3.3M |
| 2022-08-10 | 15.84 | $16.49 | 3.1M |
| 2022-08-09 | 15.78 | $16.13 | 2.2M |
| 2022-08-08 | 15.74 | $16.22 | 3.9M |
| 2022-08-05 | 15.69 | $16.22 | 5.4M |
| 2022-08-04 | 15.63 | $16.23 | 3.5M |
| 2022-08-03 | 15.57 | $16.23 | 2.8M |
| 2022-08-02 | 15.50 | $15.98 | 4.1M |
| 2022-08-01 | 15.45 | $16.07 | 8.3M |
| 2022-07-29 | 15.38 | $16.11 | 5.2M |
| 2022-07-28 | 15.31 | $15.89 | 3.4M |
| 2022-07-27 | 15.25 | $15.69 | 5.6M |
| 2022-07-26 | 15.20 | $15.29 | 3.9M |
| 2022-07-25 | 15.19 | $15.47 | 4.8M |
| 2022-07-22 | 15.16 | $15.46 | 4.0M |
| 2022-07-21 | 15.13 | $15.62 | 3.9M |
| 2022-07-20 | 15.08 | $15.47 | 9.8M |
| 2022-07-19 | 15.04 | $15.34 | 8.3M |
| 2022-07-18 | 15.00 | $14.92 | 11.1M |
| 2022-07-15 | 15.01 | $15.03 | 8.1M |
| 2022-07-14 | 15.01 | $14.76 | 8.3M |
| 2022-07-13 | 15.04 | $14.81 | 6.5M |
| 2022-07-12 | 15.06 | $14.88 | 5.9M |
| 2022-07-11 | 15.08 | $15.01 | 5.4M |
| 2022-07-08 | 15.09 | $15.20 | 4.1M |
| 2022-07-07 | 15.08 | $15.21 | 3.1M |
| 2022-07-06 | 15.06 | $14.97 | 4.5M |
| 2022-07-05 | 15.07 | $14.94 | 6.0M |
| 2022-07-01 | 15.08 | $14.89 | 5.2M |
| 2022-06-30 | 15.11 | $14.73 | 7.2M |
| 2022-06-29 | 15.14 | $14.86 | 4.1M |
| 2022-06-28 | 15.17 | $14.90 | 10.7M |
| 2022-06-27 | 15.20 | $15.21 | 5.8M |
| 2022-06-24 | 15.20 | $15.24 | 9.7M |
| 2022-06-23 | 15.20 | $14.77 | 6.7M |
| 2022-06-22 | 15.24 | $14.62 | 9.5M |
| 2022-06-21 | 15.31 | $14.69 | 11.0M |
| 2022-06-17 | 15.38 | $14.36 | 14.6M |
| 2022-06-16 | 15.48 | $14.31 | 14.4M |
| 2022-06-15 | 15.61 | $14.83 | 11.7M |
| 2022-06-14 | 15.69 | $14.61 | 17.8M |
| 2022-06-13 | 15.80 | $14.65 | 24.6M |
| 2022-06-10 | 15.92 | $15.27 | 13.0M |
| 2022-06-09 | 15.99 | $15.74 | 4.9M |
| 2022-06-08 | 16.02 | $16.12 | 2.6M |
| 2022-06-07 | 16.01 | $16.30 | 3.6M |
| 2022-06-06 | 15.97 | $16.13 | 3.8M |
| 2022-06-03 | 15.96 | $16.08 | 3.2M |
| 2022-06-02 | 15.95 | $16.34 | 5.1M |
| 2022-06-01 | 15.90 | $16.02 | 6.4M |
| 2022-05-31 | 15.89 | $16.14 | 7.3M |
| 2022-05-27 | 15.87 | $16.26 | 5.4M |
| 2022-05-26 | 15.82 | $15.86 | 7.9M |
| 2022-05-25 | 15.82 | $15.54 | 7.3M |
| 2022-05-24 | 15.85 | $15.38 | 11.1M |
| 2022-05-23 | 15.90 | $15.52 | 10.7M |
| 2022-05-20 | 15.94 | $15.26 | 12.4M |
| 2022-05-19 | 16.01 | $15.26 | 9.7M |
| 2022-05-18 | 16.09 | $15.32 | 9.2M |
| 2022-05-17 | 16.17 | $15.95 | 7.2M |
| 2022-05-16 | 16.19 | $15.62 | 8.8M |
| 2022-05-13 | 16.25 | $15.70 | 5.7M |
| 2022-05-12 | 16.31 | $15.31 | 13.6M |
| 2022-05-11 | 16.42 | $15.28 | 12.3M |
| 2022-05-10 | 16.54 | $15.55 | 20.2M |
| 2022-05-09 | 16.64 | $15.52 | 21.1M |
| 2022-05-06 | 16.76 | $16.09 | 10.0M |
| 2022-05-05 | 16.83 | $16.21 | 11.6M |
| 2022-05-04 | 16.89 | $16.84 | 5.4M |
| 2022-05-03 | 16.90 | $16.36 | 7.5M |
| 2022-05-02 | 16.96 | $16.29 | 16.9M |
| 2022-04-29 | 17.03 | $16.16 | 9.1M |
| 2022-04-28 | 17.12 | $16.78 | 7.9M |
| 2022-04-27 | 17.15 | $16.37 | 10.9M |
| 2022-04-26 | 17.24 | $16.35 | 12.0M |
| 2022-04-25 | 17.33 | $16.84 | 12.6M |
| 2022-04-22 | 17.38 | $16.73 | 8.6M |
| 2022-04-21 | 17.45 | $17.19 | 2.5M |
| 2022-04-20 | 17.48 | $17.49 | 2.3M |
| 2022-04-19 | 17.48 | $17.50 | 2.8M |
| 2022-04-18 | 17.47 | $17.21 | 6.5M |
| 2022-04-14 | 17.50 | $17.23 | 2.7M |
| 2022-04-13 | 17.53 | $17.45 | 4.0M |
| 2022-04-12 | 17.54 | $17.22 | 4.0M |
| 2022-04-11 | 17.57 | $17.27 | 5.7M |
| 2022-04-08 | 17.60 | $17.55 | 3.7M |
| 2022-04-07 | 17.61 | $17.60 | 3.8M |
| 2022-04-06 | 17.61 | $17.54 | 5.6M |
| 2022-04-05 | 17.61 | $17.74 | 2.6M |
| 2022-04-04 | 17.60 | $17.99 | 3.3M |
| 2022-04-01 | 17.56 | $17.85 | 3.4M |
| 2022-03-31 | 17.53 | $17.80 | 2.9M |
| 2022-03-30 | 17.50 | $18.06 | 2.6M |
| 2022-03-29 | 17.44 | $18.20 | 4.5M |
| 2022-03-28 | 17.36 | $17.94 | 5.1M |
| 2022-03-25 | 17.30 | $17.81 | 3.0M |
| 2022-03-24 | 17.25 | $17.74 | 2.4M |
| 2022-03-23 | 17.20 | $17.49 | 3.3M |
| 2022-03-22 | 17.17 | $17.77 | 2.7M |
| 2022-03-21 | 17.10 | $17.56 | 5.0M |
| 2022-03-18 | 17.06 | $17.58 | 3.7M |
| 2022-03-17 | 17.00 | $17.37 | 3.6M |
| 2022-03-16 | 16.96 | $17.14 | 5.0M |
| 2022-03-15 | 16.94 | $16.73 | 4.5M |
| 2022-03-14 | 16.96 | $16.38 | 7.2M |
| 2022-03-11 | 17.03 | $16.53 | 4.2M |
| 2022-03-10 | 17.08 | $16.78 | 4.3M |
| 2022-03-09 | 17.11 | $16.85 | 6.1M |
| 2022-03-08 | 17.14 | $16.39 | 10.2M |
| 2022-03-07 | 17.22 | $16.49 | 18.1M |
| 2022-03-04 | 17.29 | $17.01 | 8.1M |
| 2022-03-03 | 17.32 | $17.18 | 6.8M |
| 2022-03-02 | 17.34 | $17.31 | 5.2M |
| 2022-03-01 | 17.34 | $17.00 | 6.3M |
| 2022-02-28 | 17.38 | $17.26 | 7.6M |
| 2022-02-25 | 17.39 | $17.28 | 9.1M |
| 2022-02-24 | 17.40 | $16.91 | 16.7M |
| 2022-02-23 | 17.45 | $16.62 | 17.0M |
| 2022-02-22 | 17.54 | $16.93 | 12.3M |
| 2022-02-18 | 17.60 | $17.12 | 8.4M |
| 2022-02-17 | 17.65 | $17.25 | 4.0M |
| 2022-02-16 | 17.70 | $17.65 | 3.6M |
| 2022-02-15 | 17.70 | $17.64 | 4.6M |
| 2022-02-14 | 17.71 | $17.33 | 6.2M |
| 2022-02-11 | 17.75 | $17.39 | 5.3M |
| 2022-02-10 | 17.78 | $17.74 | 4.2M |
| 2022-02-09 | 17.79 | $18.04 | 4.2M |
| 2022-02-08 | 17.76 | $17.76 | 3.4M |
| 2022-02-07 | 17.76 | $17.60 | 3.2M |
| 2022-02-04 | 17.78 | $17.64 | 3.6M |
| 2022-02-03 | 17.79 | $17.53 | 3.6M |
| 2022-02-02 | 17.82 | $17.95 | 3.9M |
| 2022-02-01 | 17.81 | $17.85 | 3.8M |
| 2022-01-31 | 17.80 | $17.69 | 4.8M |
| 2022-01-28 | 17.81 | $17.33 | 6.2M |
| 2022-01-27 | 17.86 | $16.91 | 6.6M |
| 2022-01-26 | 17.97 | $17.04 | 9.2M |
| 2022-01-25 | 18.06 | $17.10 | 9.3M |
| 2022-01-24 | 18.16 | $17.35 | 18.0M |
| 2022-01-21 | 18.25 | $17.24 | 12.8M |
| 2022-01-20 | 18.36 | $17.59 | 7.1M |
| 2022-01-19 | 18.44 | $17.80 | 4.7M |
| 2022-01-18 | 18.50 | $17.98 | 6.1M |
| 2022-01-14 | 18.56 | $18.34 | 3.6M |
| 2022-01-13 | 18.58 | $18.34 | 3.0M |
| 2022-01-12 | 18.61 | $18.60 | 2.8M |
| 2022-01-11 | 18.61 | $18.58 | 3.0M |
| 2022-01-10 | 18.61 | $18.39 | 8.2M |
| 2022-01-07 | 18.63 | $18.42 | 4.0M |
| 2022-01-06 | 18.66 | $18.51 | 6.7M |
| 2022-01-05 | 18.67 | $18.51 | 4.5M |
| 2022-01-04 | 18.69 | $18.92 | 3.9M |
| 2022-01-03 | 18.66 | $18.95 | 6.3M |
| 2021-12-31 | 18.63 | $18.83 | 2.5M |
| 2021-12-30 | 18.61 | $18.89 | 3.1M |
| 2021-12-29 | 18.58 | $18.93 | 3.1M |
| 2021-12-28 | 18.55 | $18.92 | 2.8M |
| 2021-12-27 | 18.51 | $18.95 | 3.5M |
| 2021-12-23 | 18.46 | $18.70 | 3.0M |
| 2021-12-22 | 18.44 | $18.58 | 2.6M |
| 2021-12-21 | 18.42 | $18.41 | 3.0M |
| 2021-12-20 | 18.42 | $18.05 | 8.1M |
| 2021-12-17 | 18.46 | $18.26 | 3.6M |
| 2021-12-16 | 18.48 | $18.40 | 4.2M |
| 2021-12-15 | 18.49 | $18.60 | 4.3M |
| 2021-12-14 | 18.48 | $18.31 | 5.1M |
| 2021-12-13 | 18.50 | $18.45 | 2.8M |
| 2021-12-10 | 18.51 | $18.62 | 2.5M |
| 2021-12-09 | 18.49 | $18.49 | 2.0M |
| 2021-12-08 | 18.49 | $18.67 | 1.6M |
| 2021-12-07 | 18.47 | $18.66 | 3.8M |
| 2021-12-06 | 18.46 | $18.26 | 3.3M |
| 2021-12-03 | 18.48 | $18.05 | 4.8M |
| 2021-12-02 | 18.52 | $18.24 | 6.1M |
| 2021-12-01 | 18.55 | $17.95 | 5.7M |
| 2021-11-30 | 18.61 | $18.22 | 5.5M |
| 2021-11-29 | 18.66 | $18.58 | 5.5M |
| 2021-11-26 | 18.66 | $18.40 | 3.9M |
| 2021-11-24 | 18.69 | $18.81 | 1.9M |
| 2021-11-23 | 18.68 | $18.75 | 4.6M |
| 2021-11-22 | 18.67 | $18.75 | 2.9M |
| 2021-11-19 | 18.66 | $18.84 | 1.9M |
| 2021-11-18 | 18.64 | $18.88 | 2.1M |
| 2021-11-17 | 18.62 | $18.85 | 2.2M |
| 2021-11-16 | 18.59 | $18.93 | 1.9M |
| 2021-11-15 | 18.56 | $18.84 | 2.6M |
| 2021-11-12 | 18.53 | $18.85 | 1.9M |
| 2021-11-11 | 18.50 | $18.71 | 2.5M |
| 2021-11-10 | 18.47 | $18.68 | 2.2M |
| 2021-11-09 | 18.45 | $18.87 | 2.4M |
| 2021-11-08 | 18.41 | $18.93 | 2.1M |
| 2021-11-05 | 18.35 | $18.90 | 1.8M |
| 2021-11-04 | 18.29 | $18.82 | 3.0M |
| 2021-11-03 | 18.24 | $18.75 | 2.3M |
| 2021-11-02 | 18.18 | $18.62 | 2.5M |
| 2021-11-01 | 18.14 | $18.56 | 2.9M |
| 2021-10-29 | 18.09 | $18.48 | 1.6M |
| 2021-10-28 | 18.05 | $18.45 | 2.2M |
| 2021-10-27 | 18.01 | $18.25 | 2.2M |
| 2021-10-26 | 17.99 | $18.38 | 2.3M |
| 2021-10-25 | 17.95 | $18.38 | 2.7M |
| 2021-10-22 | 17.90 | $18.28 | 3.5M |
| 2021-10-21 | 17.86 | $18.31 | 2.4M |
| 2021-10-20 | 17.81 | $18.25 | 2.0M |
| 2021-10-19 | 17.77 | $18.18 | 2.7M |
| 2021-10-18 | 17.72 | $18.05 | 2.9M |
| 2021-10-15 | 17.69 | $17.99 | 2.5M |
| 2021-10-14 | 17.66 | $17.88 | 2.5M |
| 2021-10-13 | 17.63 | $17.59 | 1.9M |
| 2021-10-12 | 17.64 | $17.51 | 2.1M |
| 2021-10-11 | 17.65 | $17.52 | 2.3M |
| 2021-10-08 | 17.66 | $17.64 | 1.8M |
| 2021-10-07 | 17.67 | $17.69 | 2.7M |
| 2021-10-06 | 17.66 | $17.52 | 3.6M |
| 2021-10-05 | 17.68 | $17.45 | 2.4M |
| 2021-10-04 | 17.70 | $17.29 | 5.2M |
| 2021-10-01 | 17.75 | $17.52 | 6.7M |
| 2021-09-30 | 17.77 | $17.31 | 5.0M |
| 2021-09-29 | 17.82 | $17.50 | 3.1M |
| 2021-09-28 | 17.85 | $17.49 | 6.8M |
| 2021-09-27 | 17.89 | $17.87 | 2.7M |
| 2021-09-24 | 17.89 | $17.90 | 2.6M |
| 2021-09-23 | 17.89 | $17.89 | 2.0M |
| 2021-09-22 | 17.89 | $17.67 | 3.4M |
| 2021-09-21 | 17.92 | $17.55 | 4.4M |
| 2021-09-20 | 17.96 | $17.55 | 7.4M |
| 2021-09-17 | 18.00 | $17.86 | 2.5M |
| 2021-09-16 | 18.01 | $18.01 | 1.8M |
| 2021-09-15 | 18.01 | $18.03 | 3.2M |
| 2021-09-14 | 18.01 | $17.87 | 2.4M |
| 2021-09-13 | 18.03 | $17.97 | 3.6M |
| 2021-09-10 | 18.03 | $17.94 | 2.5M |
| 2021-09-09 | 18.04 | $18.08 | 3.5M |
| 2021-09-08 | 18.04 | $18.14 | 3.3M |
| 2021-09-07 | 18.03 | $18.19 | 2.4M |
| 2021-09-03 | 18.01 | $18.27 | 1.2M |
| 2021-09-02 | 17.99 | $18.27 | 2.0M |
| 2021-09-01 | 17.96 | $18.21 | 3.8M |
| 2021-08-31 | 17.93 | $18.19 | 4.0M |
| 2021-08-30 | 17.90 | $18.21 | 2.1M |
| 2021-08-27 | 17.87 | $18.16 | 2.1M |
| 2021-08-26 | 17.84 | $17.97 | 2.7M |
| 2021-08-25 | 17.83 | $18.08 | 1.9M |
| 2021-08-24 | 17.80 | $18.03 | 2.1M |
| 2021-08-23 | 17.77 | $17.97 | 2.5M |
| 2021-08-20 | 17.75 | $17.80 | 2.6M |
| 2021-08-19 | 17.75 | $17.63 | 3.8M |
| 2021-08-18 | 17.76 | $17.65 | 1.7M |
| 2021-08-17 | 17.77 | $17.83 | 3.0M |
| 2021-08-16 | 17.77 | $17.97 | 2.1M |
| 2021-08-13 | 17.75 | $17.95 | 1.5M |
| 2021-08-12 | 17.72 | $17.94 | 2.4M |
| 2021-08-11 | 17.70 | $17.89 | 1.5M |
| 2021-08-10 | 17.68 | $17.85 | 1.9M |
| 2021-08-09 | 17.66 | $17.84 | 1.9M |
| 2021-08-06 | 17.64 | $17.85 | 1.7M |
| 2021-08-05 | 17.62 | $17.83 | 1.7M |
| 2021-08-04 | 17.60 | $17.70 | 2.9M |
| 2021-08-03 | 17.59 | $17.79 | 2.6M |
| 2021-08-02 | 17.57 | $17.66 | 2.8M |
| 2021-07-30 | 17.56 | $17.69 | 2.7M |
| 2021-07-29 | 17.55 | $17.79 | 2.4M |
| 2021-07-28 | 17.52 | $17.71 | 2.1M |
| 2021-07-27 | 17.50 | $17.68 | 2.5M |
| 2021-07-26 | 17.48 | $17.78 | 3.6M |
| 2021-07-23 | 17.45 | $17.74 | 1.9M |
| 2021-07-22 | 17.42 | $17.56 | 1.8M |
| 2021-07-21 | 17.41 | $17.55 | 2.4M |
| 2021-07-20 | 17.39 | $17.39 | 4.5M |
| 2021-07-19 | 17.39 | $17.11 | 11.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.94
2026-07-16
Close Price
$29.03
Vol: 5.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.30
Average
20.06
Maximum
28.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.94 | $29.03 | 5.6M |
| 2026-07-15 | 28.92 | $29.16 | 6.2M |
| 2026-07-14 | 28.89 | $29.07 | 7.2M |
| 2026-07-13 | 28.87 | $28.96 | 8.2M |
| 2026-07-10 | 28.86 | $29.18 | 5.5M |
| 2026-07-09 | 28.82 | $29.09 | 4.4M |
| 2026-07-08 | 28.78 | $28.84 | 5.5M |
| 2026-07-07 | 28.77 | $28.94 | 6.6M |
| 2026-07-06 | 28.74 | $29.09 | 6.3M |
| 2026-07-02 | 28.71 | $28.87 | 12.5M |
| 2026-07-01 | 28.69 | $28.91 | 11.0M |
| 2026-06-30 | 28.67 | $28.96 | 8.1M |
| 2026-06-29 | 28.65 | $28.73 | 8.6M |
| 2026-06-26 | 28.65 | $28.34 | 10.3M |
| 2026-06-25 | 28.70 | $28.42 | 7.9M |
| 2026-06-24 | 28.74 | $28.40 | 9.2M |
| 2026-06-23 | 28.78 | $28.48 | 8.2M |
| 2026-06-22 | 28.82 | $28.88 | 13.3M |
| 2026-06-18 | 28.81 | $28.97 | 9.6M |
| 2026-06-17 | 28.80 | $28.66 | 13.4M |
| 2026-06-16 | 28.81 | $29.00 | 6.9M |
| 2026-06-15 | 28.79 | $29.19 | 8.0M |
| 2026-06-12 | 28.75 | $28.69 | 8.9M |
| 2026-06-11 | 28.75 | $28.55 | 14.7M |
| 2026-06-10 | 28.77 | $28.03 | 13.0M |
| 2026-06-09 | 28.84 | $28.49 | 16.3M |
| 2026-06-08 | 28.87 | $28.55 | 10.9M |
| 2026-06-05 | 28.88 | $28.45 | 12.1M |
| 2026-06-04 | 28.91 | $29.24 | 8.7M |
| 2026-06-03 | 28.86 | $29.11 | 10.2M |
| 2026-06-02 | 28.82 | $29.32 | 8.5M |
| 2026-06-01 | 28.74 | $29.25 | 11.5M |
| 2026-05-29 | 28.67 | $29.17 | 12.0M |
| 2026-05-28 | 28.60 | $29.11 | 7.5M |
| 2026-05-27 | 28.52 | $28.94 | 11.9M |
| 2026-05-26 | 28.46 | $28.93 | 9.8M |
| 2026-05-22 | 28.39 | $28.73 | 9.7M |
| 2026-05-21 | 28.33 | $28.60 | 11.6M |
| 2026-05-20 | 28.28 | $28.53 | 13.7M |
| 2026-05-19 | 28.23 | $28.19 | 14.1M |
| 2026-05-18 | 28.21 | $28.38 | 13.5M |
| 2026-05-15 | 28.17 | $28.42 | 8.6M |
| 2026-05-14 | 28.11 | $28.79 | 6.5M |
| 2026-05-13 | 28.02 | $28.56 | 6.7M |
| 2026-05-12 | 27.94 | $28.41 | 9.8M |
| 2026-05-11 | 27.86 | $28.48 | 5.3M |
| 2026-05-08 | 27.77 | $28.42 | 4.9M |
| 2026-05-07 | 27.68 | $28.21 | 8.2M |
| 2026-05-06 | 27.59 | $28.34 | 6.7M |
| 2026-05-05 | 27.48 | $27.94 | 5.0M |
| 2026-05-04 | 27.40 | $27.72 | 9.0M |
| 2026-05-01 | 27.33 | $27.82 | 8.0M |
| 2026-04-30 | 27.24 | $27.73 | 7.9M |
| 2026-04-29 | 27.14 | $27.44 | 7.5M |
| 2026-04-28 | 27.07 | $27.46 | 6.6M |
| 2026-04-27 | 26.97 | $27.61 | 4.7M |
| 2026-04-24 | 26.85 | $27.56 | 7.5M |
| 2026-04-23 | 26.71 | $27.38 | 9.5M |
| 2026-04-22 | 26.59 | $27.48 | 6.4M |
| 2026-04-21 | 26.44 | $27.23 | 9.9M |
| 2026-04-20 | 26.31 | $27.40 | 7.4M |
| 2026-04-17 | 26.16 | $27.43 | 11.0M |
| 2026-04-16 | 25.99 | $27.09 | 8.6M |
| 2026-04-15 | 25.84 | $27.01 | 8.8M |
| 2026-04-14 | 25.70 | $26.82 | 8.2M |
| 2026-04-13 | 25.57 | $26.51 | 8.4M |
| 2026-04-10 | 25.46 | $26.23 | 8.2M |
| 2026-04-09 | 25.38 | $26.25 | 10.0M |
| 2026-04-08 | 25.30 | $26.12 | 9.9M |
| 2026-04-07 | 25.23 | $25.47 | 13.0M |
| 2026-04-06 | 25.22 | $25.44 | 11.5M |
| 2026-04-02 | 25.22 | $25.33 | 11.2M |
| 2026-04-01 | 25.23 | $25.30 | 13.2M |
| 2026-03-31 | 25.25 | $25.10 | 16.6M |
| 2026-03-30 | 25.30 | $24.39 | 19.3M |
| 2026-03-27 | 25.43 | $24.50 | 15.2M |
| 2026-03-26 | 25.55 | $24.93 | 12.5M |
| 2026-03-25 | 25.64 | $25.37 | 10.7M |
| 2026-03-24 | 25.69 | $25.27 | 10.9M |
| 2026-03-23 | 25.76 | $25.35 | 16.1M |
| 2026-03-20 | 25.83 | $25.05 | 14.5M |
| 2026-03-19 | 25.93 | $25.43 | 17.3M |
| 2026-03-18 | 26.01 | $25.49 | 10.4M |
| 2026-03-17 | 26.08 | $25.86 | 9.1M |
| 2026-03-16 | 26.12 | $25.76 | 12.1M |
| 2026-03-13 | 26.17 | $25.50 | 12.5M |
| 2026-03-12 | 26.25 | $25.65 | 11.4M |
| 2026-03-11 | 26.32 | $26.06 | 11.0M |
| 2026-03-10 | 26.35 | $26.09 | 12.0M |
| 2026-03-09 | 26.38 | $26.15 | 18.3M |
| 2026-03-06 | 26.42 | $25.91 | 12.5M |
| 2026-03-05 | 26.47 | $26.29 | 12.8M |
| 2026-03-04 | 26.49 | $26.44 | 10.7M |
| 2026-03-03 | 26.50 | $26.25 | 15.9M |
| 2026-03-02 | 26.52 | $26.52 | 12.7M |
| 2026-02-27 | 26.52 | $26.49 | 10.2M |
| 2026-02-26 | 26.53 | $26.62 | 12.1M |
| 2026-02-25 | 26.53 | $26.74 | 4.2M |
| 2026-02-24 | 26.51 | $26.52 | 8.1M |
| 2026-02-23 | 26.51 | $26.32 | 9.1M |
| 2026-02-20 | 26.54 | $26.62 | 11.3M |
| 2026-02-19 | 26.54 | $26.46 | 9.3M |
| 2026-02-18 | 26.55 | $26.51 | 9.5M |
| 2026-02-17 | 26.56 | $26.36 | 11.8M |
| 2026-02-13 | 26.58 | $26.33 | 11.3M |
| 2026-02-12 | 26.61 | $26.29 | 13.6M |
| 2026-02-11 | 26.64 | $26.71 | 12.8M |
| 2026-02-10 | 26.64 | $26.73 | 11.1M |
| 2026-02-09 | 26.63 | $26.80 | 7.8M |
| 2026-02-06 | 26.61 | $26.67 | 9.9M |
| 2026-02-05 | 26.61 | $26.11 | 11.3M |
| 2026-02-04 | 26.67 | $26.44 | 13.3M |
| 2026-02-03 | 26.69 | $26.58 | 11.6M |
| 2026-02-02 | 26.70 | $26.79 | 5.6M |
| 2026-01-30 | 26.69 | $26.65 | 9.1M |
| 2026-01-29 | 26.69 | $26.76 | 10.6M |
| 2026-01-28 | 26.67 | $26.83 | 8.0M |
| 2026-01-27 | 26.65 | $26.85 | 3.8M |
| 2026-01-26 | 26.63 | $26.75 | 5.0M |
| 2026-01-23 | 26.61 | $26.62 | 11.8M |
| 2026-01-22 | 26.61 | $26.66 | 7.0M |
| 2026-01-21 | 26.60 | $26.51 | 14.4M |
| 2026-01-20 | 26.60 | $26.21 | 11.1M |
| 2026-01-16 | 26.63 | $26.74 | 6.6M |
| 2026-01-15 | 26.61 | $26.75 | 8.1M |
| 2026-01-14 | 26.58 | $26.68 | 8.5M |
| 2026-01-13 | 26.56 | $26.79 | 7.1M |
| 2026-01-12 | 26.52 | $26.84 | 5.5M |
| 2026-01-09 | 26.48 | $26.79 | 6.5M |
| 2026-01-08 | 26.44 | $26.62 | 6.7M |
| 2026-01-07 | 26.41 | $26.61 | 5.5M |
| 2026-01-06 | 26.39 | $26.70 | 5.8M |
| 2026-01-05 | 26.35 | $26.52 | 7.5M |
| 2026-01-02 | 26.34 | $26.31 | 10.5M |
| 2025-12-31 | 26.34 | $26.23 | 5.8M |
| 2025-12-30 | 26.35 | $26.44 | 4.4M |
| 2025-12-29 | 26.33 | $26.49 | 5.2M |
| 2025-12-26 | 26.32 | $26.58 | 4.0M |
| 2025-12-24 | 26.29 | $26.58 | 1.9M |
| 2025-12-23 | 26.26 | $26.50 | 4.8M |
| 2025-12-22 | 26.23 | $26.42 | 4.9M |
| 2025-12-19 | 26.21 | $26.23 | 8.7M |
| 2025-12-18 | 26.19 | $26.00 | 11.9M |
| 2025-12-17 | 26.20 | $25.80 | 14.0M |
| 2025-12-16 | 26.22 | $26.09 | 12.8M |
| 2025-12-15 | 26.22 | $26.16 | 13.4M |
| 2025-12-12 | 26.20 | $26.21 | 10.4M |
| 2025-12-11 | 26.18 | $26.51 | 9.3M |
| 2025-12-10 | 26.13 | $26.44 | 8.5M |
| 2025-12-09 | 26.09 | $26.33 | 5.6M |
| 2025-12-08 | 26.05 | $26.34 | 6.8M |
| 2025-12-05 | 26.01 | $26.43 | 6.7M |
| 2025-12-04 | 25.97 | $26.39 | 6.4M |
| 2025-12-03 | 25.92 | $26.35 | 11.2M |
| 2025-12-02 | 25.87 | $26.23 | 7.4M |
| 2025-12-01 | 25.84 | $26.19 | 7.2M |
| 2025-11-28 | 25.81 | $26.32 | 2.7M |
| 2025-11-26 | 25.77 | $26.16 | 8.2M |
| 2025-11-25 | 25.74 | $25.99 | 8.1M |
| 2025-11-24 | 25.73 | $25.71 | 7.9M |
| 2025-11-21 | 25.76 | $25.33 | 13.6M |
| 2025-11-20 | 25.82 | $25.05 | 27.0M |
| 2025-11-19 | 25.91 | $25.45 | 10.8M |
| 2025-11-18 | 25.97 | $25.37 | 16.2M |
| 2025-11-17 | 26.04 | $25.56 | 12.7M |
| 2025-11-14 | 26.09 | $25.82 | 13.7M |
| 2025-11-13 | 26.12 | $25.82 | 11.3M |
| 2025-11-12 | 26.14 | $26.30 | 8.8M |
| 2025-11-11 | 26.11 | $26.28 | 7.6M |
| 2025-11-10 | 26.09 | $26.23 | 6.6M |
| 2025-11-07 | 26.06 | $25.84 | 10.3M |
| 2025-11-06 | 26.07 | $25.78 | 9.2M |
| 2025-11-05 | 26.09 | $26.09 | 5.2M |
| 2025-11-04 | 26.07 | $25.98 | 8.7M |
| 2025-11-03 | 26.07 | $26.30 | 6.1M |
| 2025-10-31 | 26.03 | $26.28 | 7.1M |
| 2025-10-30 | 26.00 | $26.18 | 9.7M |
| 2025-10-29 | 25.97 | $26.46 | 9.4M |
| 2025-10-28 | 25.91 | $26.46 | 4.2M |
| 2025-10-27 | 25.85 | $26.44 | 3.0M |
| 2025-10-24 | 25.78 | $26.13 | 4.2M |
| 2025-10-23 | 25.74 | $25.93 | 4.8M |
| 2025-10-22 | 25.72 | $25.74 | 8.7M |
| 2025-10-21 | 25.72 | $25.91 | 4.3M |
| 2025-10-20 | 25.70 | $25.91 | 3.7M |
| 2025-10-17 | 25.67 | $25.63 | 10.4M |
| 2025-10-16 | 25.68 | $25.51 | 14.0M |
| 2025-10-15 | 25.70 | $25.70 | 11.5M |
| 2025-10-14 | 25.70 | $25.58 | 9.3M |
| 2025-10-13 | 25.71 | $25.59 | 6.2M |
| 2025-10-10 | 25.71 | $25.20 | 7.2M |
| 2025-10-09 | 25.76 | $25.89 | 5.8M |
| 2025-10-08 | 25.74 | $25.98 | 3.8M |
| 2025-10-07 | 25.70 | $25.82 | 6.1M |
| 2025-10-06 | 25.68 | $25.93 | 4.0M |
| 2025-10-03 | 25.65 | $25.84 | 5.1M |
| 2025-10-02 | 25.61 | $25.83 | 4.7M |
| 2025-10-01 | 25.58 | $25.80 | 5.3M |
| 2025-09-30 | 25.55 | $25.71 | 7.1M |
| 2025-09-29 | 25.51 | $25.63 | 6.7M |
| 2025-09-26 | 25.49 | $25.56 | 6.4M |
| 2025-09-25 | 25.46 | $25.39 | 7.1M |
| 2025-09-24 | 25.46 | $25.53 | 5.0M |
| 2025-09-23 | 25.43 | $25.71 | 4.8M |
| 2025-09-22 | 25.38 | $25.84 | 3.4M |
| 2025-09-19 | 25.32 | $25.73 | 4.2M |
| 2025-09-18 | 25.26 | $25.63 | 5.8M |
| 2025-09-17 | 25.21 | $25.48 | 7.5M |
| 2025-09-16 | 25.17 | $25.49 | 3.7M |
| 2025-09-15 | 25.12 | $25.52 | 4.7M |
| 2025-09-12 | 25.07 | $25.41 | 3.8M |
| 2025-09-11 | 25.02 | $25.43 | 5.0M |
| 2025-09-10 | 24.97 | $25.20 | 5.6M |
| 2025-09-09 | 24.94 | $25.14 | 5.4M |
| 2025-09-08 | 24.91 | $25.11 | 6.5M |
| 2025-09-05 | 24.89 | $25.04 | 9.3M |
| 2025-09-04 | 24.86 | $25.09 | 4.5M |
| 2025-09-03 | 24.83 | $24.87 | 7.4M |
| 2025-09-02 | 24.82 | $24.77 | 7.4M |
| 2025-08-29 | 24.81 | $24.94 | 6.9M |
| 2025-08-28 | 24.78 | $25.09 | 4.4M |
| 2025-08-27 | 24.74 | $25.00 | 3.8M |
| 2025-08-26 | 24.70 | $24.93 | 3.6M |
| 2025-08-25 | 24.66 | $24.82 | 4.7M |
| 2025-08-22 | 24.64 | $24.93 | 7.3M |
| 2025-08-21 | 24.60 | $24.52 | 5.4M |
| 2025-08-20 | 24.60 | $24.60 | 9.0M |
| 2025-08-19 | 24.60 | $24.67 | 5.5M |
| 2025-08-18 | 24.58 | $24.82 | 5.0M |
| 2025-08-15 | 24.55 | $24.81 | 6.1M |
| 2025-08-14 | 24.52 | $24.86 | 5.2M |
| 2025-08-13 | 24.47 | $24.90 | 6.6M |
| 2025-08-12 | 24.43 | $24.78 | 4.0M |
| 2025-08-11 | 24.38 | $24.47 | 5.8M |
| 2025-08-08 | 24.37 | $24.53 | 6.9M |
| 2025-08-07 | 24.35 | $24.38 | 7.7M |
| 2025-08-06 | 24.34 | $24.38 | 6.1M |
| 2025-08-05 | 24.33 | $24.24 | 6.3M |
| 2025-08-04 | 24.33 | $24.34 | 5.1M |
| 2025-08-01 | 24.33 | $23.97 | 10.2M |
| 2025-07-31 | 24.35 | $24.37 | 8.4M |
| 2025-07-30 | 24.34 | $24.48 | 5.8M |
| 2025-07-29 | 24.31 | $24.51 | 9.1M |
| 2025-07-28 | 24.28 | $24.58 | 3.7M |
| 2025-07-25 | 24.24 | $24.59 | 2.6M |
| 2025-07-24 | 24.19 | $24.48 | 3.3M |
| 2025-07-23 | 24.14 | $24.48 | 4.1M |
| 2025-07-22 | 24.10 | $24.28 | 3.8M |
| 2025-07-21 | 24.06 | $24.25 | 2.7M |
| 2025-07-18 | 24.02 | $24.23 | 3.2M |
| 2025-07-17 | 23.98 | $24.26 | 3.6M |
| 2025-07-16 | 23.93 | $24.09 | 4.4M |
| 2025-07-15 | 23.89 | $24.00 | 4.1M |
| 2025-07-14 | 23.86 | $24.13 | 3.1M |
| 2025-07-11 | 23.81 | $24.07 | 3.6M |
| 2025-07-10 | 23.76 | $24.16 | 2.9M |
| 2025-07-09 | 23.70 | $24.10 | 3.5M |
| 2025-07-08 | 23.64 | $23.96 | 4.9M |
| 2025-07-07 | 23.59 | $23.97 | 8.7M |
| 2025-07-03 | 23.53 | $24.14 | 1.9M |
| 2025-07-02 | 23.45 | $23.95 | 2.7M |
| 2025-07-01 | 23.39 | $23.82 | 4.8M |
| 2025-06-30 | 23.33 | $23.83 | 6.0M |
| 2025-06-27 | 23.26 | $23.71 | 5.4M |
| 2025-06-26 | 23.21 | $23.59 | 2.7M |
| 2025-06-25 | 23.16 | $23.39 | 4.1M |
| 2025-06-24 | 23.12 | $23.48 | 3.3M |
| 2025-06-23 | 23.07 | $23.22 | 5.2M |
| 2025-06-20 | 23.05 | $23.00 | 5.5M |
| 2025-06-18 | 23.04 | $23.05 | 4.0M |
| 2025-06-17 | 23.02 | $23.04 | 5.6M |
| 2025-06-16 | 23.01 | $23.22 | 5.1M |
| 2025-06-13 | 22.98 | $23.01 | 5.4M |
| 2025-06-12 | 22.96 | $23.28 | 4.1M |
| 2025-06-11 | 22.92 | $23.21 | 5.2M |
| 2025-06-10 | 22.88 | $23.26 | 4.2M |
| 2025-06-09 | 22.84 | $23.15 | 3.3M |
| 2025-06-06 | 22.79 | $23.12 | 3.8M |
| 2025-06-05 | 22.75 | $22.88 | 5.7M |
| 2025-06-04 | 22.72 | $22.97 | 3.0M |
| 2025-06-03 | 22.67 | $22.99 | 4.8M |
| 2025-06-02 | 22.62 | $22.83 | 4.1M |
| 2025-05-30 | 22.58 | $22.72 | 4.8M |
| 2025-05-29 | 22.54 | $22.73 | 4.6M |
| 2025-05-28 | 22.50 | $22.65 | 4.2M |
| 2025-05-27 | 22.45 | $22.79 | 3.6M |
| 2025-05-23 | 22.39 | $22.33 | 4.6M |
| 2025-05-22 | 22.36 | $22.47 | 5.5M |
| 2025-05-21 | 22.32 | $22.47 | 7.0M |
| 2025-05-20 | 22.26 | $22.87 | 4.2M |
| 2025-05-19 | 22.16 | $22.95 | 5.1M |
| 2025-05-16 | 22.03 | $22.94 | 4.3M |
| 2025-05-15 | 21.89 | $22.78 | 3.7M |
| 2025-05-14 | 21.75 | $22.67 | 6.1M |
| 2025-05-13 | 21.62 | $22.65 | 4.5M |
| 2025-05-12 | 21.47 | $22.49 | 4.7M |
| 2025-05-09 | 21.34 | $21.78 | 2.7M |
| 2025-05-08 | 21.26 | $21.79 | 2.7M |
| 2025-05-07 | 21.18 | $21.61 | 2.5M |
| 2025-05-06 | 21.10 | $21.54 | 2.4M |
| 2025-05-05 | 21.02 | $21.70 | 2.9M |
| 2025-05-02 | 20.91 | $21.82 | 3.5M |
| 2025-05-01 | 20.79 | $21.49 | 3.6M |
| 2025-04-30 | 20.69 | $21.35 | 4.3M |
| 2025-04-29 | 20.62 | $21.35 | 3.1M |
| 2025-04-28 | 20.54 | $21.23 | 4.6M |
| 2025-04-25 | 20.48 | $21.21 | 3.7M |
| 2025-04-24 | 20.42 | $21.06 | 3.6M |
| 2025-04-23 | 20.38 | $20.61 | 4.7M |
| 2025-04-22 | 20.39 | $20.29 | 4.4M |
| 2025-04-21 | 20.44 | $19.79 | 6.1M |
| 2025-04-17 | 20.55 | $20.25 | 3.1M |
| 2025-04-16 | 20.62 | $20.23 | 4.3M |
| 2025-04-15 | 20.70 | $20.65 | 3.9M |
| 2025-04-14 | 20.75 | $20.68 | 5.5M |
| 2025-04-11 | 20.80 | $20.48 | 6.4M |
| 2025-04-10 | 20.87 | $20.17 | 12.8M |
| 2025-04-09 | 20.98 | $20.88 | 15.2M |
| 2025-04-08 | 21.02 | $19.10 | 16.0M |
| 2025-04-07 | 21.25 | $19.39 | 25.7M |
| 2025-04-04 | 21.45 | $19.47 | 21.5M |
| 2025-04-03 | 21.67 | $20.69 | 9.0M |
| 2025-04-02 | 21.77 | $21.76 | 4.8M |
| 2025-04-01 | 21.77 | $21.61 | 5.1M |
| 2025-03-31 | 21.79 | $21.53 | 7.8M |
| 2025-03-28 | 21.83 | $21.44 | 5.1M |
| 2025-03-27 | 21.88 | $21.86 | 3.8M |
| 2025-03-26 | 21.89 | $21.95 | 3.1M |
| 2025-03-25 | 21.90 | $22.27 | 2.5M |
| 2025-03-24 | 21.88 | $22.22 | 4.1M |
| 2025-03-21 | 21.87 | $21.83 | 3.2M |
| 2025-03-20 | 21.91 | $21.82 | 3.2M |
| 2025-03-19 | 21.95 | $21.88 | 3.3M |
| 2025-03-18 | 22.00 | $21.63 | 3.5M |
| 2025-03-17 | 22.08 | $21.85 | 3.6M |
| 2025-03-14 | 22.15 | $21.69 | 4.4M |
| 2025-03-13 | 22.24 | $21.23 | 5.8M |
| 2025-03-12 | 22.38 | $21.52 | 19.2M |
| 2025-03-11 | 22.51 | $21.41 | 5.1M |
| 2025-03-10 | 22.66 | $21.58 | 14.7M |
| 2025-03-07 | 22.80 | $22.18 | 4.8M |
| 2025-03-06 | 22.89 | $22.08 | 5.9M |
| 2025-03-05 | 23.00 | $22.50 | 5.2M |
| 2025-03-04 | 23.07 | $22.24 | 8.1M |
| 2025-03-03 | 23.17 | $22.53 | 6.3M |
| 2025-02-28 | 23.25 | $22.92 | 4.1M |
| 2025-02-27 | 23.29 | $22.58 | 3.4M |
| 2025-02-26 | 23.37 | $22.96 | 3.8M |
| 2025-02-25 | 23.41 | $22.93 | 4.6M |
| 2025-02-24 | 23.46 | $23.05 | 3.9M |
| 2025-02-21 | 23.50 | $23.18 | 3.5M |
| 2025-02-20 | 23.53 | $23.63 | 2.3M |
| 2025-02-19 | 23.51 | $23.75 | 2.2M |
| 2025-02-18 | 23.49 | $23.71 | 2.7M |
| 2025-02-14 | 23.46 | $23.65 | 2.4M |
| 2025-02-13 | 23.44 | $23.64 | 3.0M |
| 2025-02-12 | 23.42 | $23.39 | 2.7M |
| 2025-02-11 | 23.41 | $23.47 | 2.0M |
| 2025-02-10 | 23.39 | $23.47 | 2.8M |
| 2025-02-07 | 23.37 | $23.32 | 5.5M |
| 2025-02-06 | 23.36 | $23.55 | 4.9M |
| 2025-02-05 | 23.33 | $23.48 | 2.4M |
| 2025-02-04 | 23.30 | $23.37 | 3.1M |
| 2025-02-03 | 23.28 | $23.20 | 5.7M |
| 2025-01-31 | 23.27 | $23.36 | 3.8M |
| 2025-01-30 | 23.24 | $23.50 | 3.8M |
| 2025-01-29 | 23.20 | $23.37 | 3.6M |
| 2025-01-28 | 23.17 | $23.45 | 3.2M |
| 2025-01-27 | 23.13 | $23.27 | 5.8M |
| 2025-01-24 | 23.11 | $23.60 | 2.5M |
| 2025-01-23 | 23.05 | $23.67 | 3.0M |
| 2025-01-22 | 22.98 | $23.54 | 3.1M |
| 2025-01-21 | 22.92 | $23.43 | 8.4M |
| 2025-01-17 | 22.87 | $23.21 | 2.7M |
| 2025-01-16 | 22.84 | $22.97 | 2.9M |
| 2025-01-15 | 22.83 | $23.02 | 2.7M |
| 2025-01-14 | 22.82 | $22.58 | 3.6M |
| 2025-01-13 | 22.86 | $22.54 | 4.0M |
| 2025-01-10 | 22.90 | $22.50 | 6.5M |
| 2025-01-08 | 22.96 | $22.85 | 4.1M |
| 2025-01-07 | 22.98 | $22.83 | 4.0M |
| 2025-01-06 | 23.01 | $23.09 | 3.9M |
| 2025-01-03 | 23.02 | $22.95 | 2.9M |
| 2025-01-02 | 23.05 | $22.66 | 5.3M |
| 2024-12-31 | 23.10 | $22.70 | 4.0M |
| 2024-12-30 | 23.16 | $22.78 | 3.7M |
| 2024-12-27 | 23.21 | $23.03 | 3.5M |
| 2024-12-26 | 23.24 | $23.28 | 2.4M |
| 2024-12-24 | 23.25 | $23.26 | 1.6M |
| 2024-12-23 | 23.26 | $23.01 | 4.2M |
| 2024-12-20 | 23.29 | $22.90 | 5.2M |
| 2024-12-19 | 23.34 | $22.64 | 12.4M |
| 2024-12-18 | 23.41 | $22.65 | 6.1M |
| 2024-12-17 | 23.48 | $23.39 | 2.6M |
| 2024-12-16 | 23.48 | $23.51 | 4.0M |
| 2024-12-13 | 23.47 | $23.41 | 2.9M |
| 2024-12-12 | 23.46 | $23.43 | 2.4M |
| 2024-12-11 | 23.45 | $23.55 | 2.4M |
| 2024-12-10 | 23.42 | $23.45 | 2.3M |
| 2024-12-09 | 23.41 | $23.55 | 2.9M |
| 2024-12-06 | 23.38 | $23.69 | 2.3M |
| 2024-12-05 | 23.34 | $23.63 | 2.8M |
| 2024-12-04 | 23.30 | $23.70 | 2.3M |
| 2024-12-03 | 23.25 | $23.52 | 3.0M |
| 2024-12-02 | 23.20 | $23.53 | 2.8M |
| 2024-11-29 | 23.15 | $23.49 | 1.1M |
| 2024-11-27 | 23.10 | $23.36 | 1.8M |
| 2024-11-26 | 23.05 | $23.42 | 2.1M |
| 2024-11-25 | 23.00 | $23.32 | 2.2M |
| 2024-11-22 | 22.95 | $23.23 | 4.6M |
| 2024-11-21 | 22.90 | $23.12 | 3.1M |
| 2024-11-20 | 22.86 | $22.96 | 2.1M |
| 2024-11-19 | 22.84 | $22.94 | 2.4M |
| 2024-11-18 | 22.81 | $22.84 | 2.0M |
| 2024-11-15 | 22.79 | $22.74 | 3.9M |
| 2024-11-14 | 22.78 | $23.04 | 2.4M |
| 2024-11-13 | 22.74 | $23.20 | 2.3M |
| 2024-11-12 | 22.68 | $23.21 | 2.0M |
| 2024-11-11 | 22.62 | $23.31 | 2.3M |
| 2024-11-08 | 22.54 | $23.24 | 2.9M |
| 2024-11-07 | 22.47 | $23.13 | 2.5M |
| 2024-11-06 | 22.40 | $22.97 | 3.9M |
| 2024-11-05 | 22.34 | $22.35 | 2.4M |
| 2024-11-04 | 22.35 | $22.06 | 2.5M |
| 2024-11-01 | 22.37 | $22.11 | 1.8M |
| 2024-10-31 | 22.40 | $22.01 | 2.2M |
| 2024-10-30 | 22.43 | $22.43 | 1.4M |
| 2024-10-29 | 22.42 | $22.47 | 2.2M |
| 2024-10-28 | 22.41 | $22.46 | 2.6M |
| 2024-10-25 | 22.39 | $22.36 | 1.8M |
| 2024-10-24 | 22.38 | $22.37 | 1.5M |
| 2024-10-23 | 22.38 | $22.33 | 2.3M |
| 2024-10-22 | 22.37 | $22.53 | 1.8M |
| 2024-10-21 | 22.34 | $22.56 | 2.0M |
| 2024-10-18 | 22.31 | $22.62 | 2.3M |
| 2024-10-17 | 22.26 | $22.54 | 1.5M |
| 2024-10-16 | 22.23 | $22.54 | 1.7M |
| 2024-10-15 | 22.19 | $22.42 | 1.8M |
| 2024-10-14 | 22.16 | $22.57 | 1.7M |
| 2024-10-11 | 22.11 | $22.40 | 1.2M |
| 2024-10-10 | 22.07 | $22.23 | 1.4M |
| 2024-10-09 | 22.04 | $22.27 | 1.6M |
| 2024-10-08 | 22.01 | $22.12 | 1.8M |
| 2024-10-07 | 21.99 | $21.94 | 1.8M |
| 2024-10-04 | 21.98 | $22.13 | 2.1M |
| 2024-10-03 | 21.94 | $21.91 | 2.4M |
| 2024-10-02 | 21.93 | $21.97 | 2.0M |
| 2024-10-01 | 21.90 | $21.96 | 3.5M |
| 2024-09-30 | 21.87 | $22.17 | 3.7M |
| 2024-09-27 | 21.82 | $22.08 | 2.3M |
| 2024-09-26 | 21.78 | $22.10 | 2.9M |
| 2024-09-25 | 21.73 | $22.01 | 1.7M |
| 2024-09-24 | 21.69 | $22.14 | 1.5M |
| 2024-09-23 | 21.64 | $22.09 | 1.5M |
| 2024-09-20 | 21.59 | $22.03 | 2.6M |
| 2024-09-19 | 21.54 | $22.08 | 1.8M |
| 2024-09-18 | 21.48 | $21.71 | 3.7M |
| 2024-09-17 | 21.46 | $21.76 | 1.8M |
| 2024-09-16 | 21.43 | $21.74 | 1.7M |
| 2024-09-13 | 21.40 | $21.69 | 1.9M |
| 2024-09-12 | 21.38 | $21.55 | 1.7M |
| 2024-09-11 | 21.37 | $21.36 | 1.7M |
| 2024-09-10 | 21.37 | $21.16 | 2.1M |
| 2024-09-09 | 21.39 | $21.07 | 1.8M |
| 2024-09-06 | 21.41 | $20.85 | 2.3M |
| 2024-09-05 | 21.46 | $21.21 | 1.8M |
| 2024-09-04 | 21.46 | $21.27 | 2.3M |
| 2024-09-03 | 21.46 | $21.31 | 2.4M |
| 2024-08-30 | 21.44 | $21.79 | 2.3M |
| 2024-08-29 | 21.37 | $21.59 | 2.4M |
| 2024-08-28 | 21.32 | $21.57 | 1.6M |
| 2024-08-27 | 21.27 | $21.69 | 1.3M |
| 2024-08-26 | 21.20 | $21.68 | 1.9M |
| 2024-08-23 | 21.14 | $21.73 | 2.4M |
| 2024-08-22 | 21.06 | $21.47 | 1.9M |
| 2024-08-21 | 21.01 | $21.65 | 1.8M |
| 2024-08-20 | 20.93 | $21.53 | 1.5M |
| 2024-08-19 | 20.87 | $21.59 | 2.0M |
| 2024-08-16 | 20.80 | $21.39 | 1.8M |
| 2024-08-15 | 20.75 | $21.35 | 2.4M |
| 2024-08-14 | 20.70 | $20.96 | 1.7M |
| 2024-08-13 | 20.70 | $20.91 | 1.7M |
| 2024-08-12 | 20.70 | $20.56 | 2.0M |
| 2024-08-09 | 20.74 | $20.58 | 1.9M |
| 2024-08-08 | 20.78 | $20.48 | 2.0M |
| 2024-08-07 | 20.84 | $20.02 | 3.1M |
| 2024-08-06 | 20.95 | $20.16 | 4.0M |
| 2024-08-05 | 21.05 | $19.98 | 6.5M |
| 2024-08-02 | 21.18 | $20.58 | 3.3M |
| 2024-08-01 | 21.25 | $21.01 | 2.5M |
| 2024-07-31 | 21.28 | $21.34 | 2.3M |
| 2024-07-30 | 21.28 | $21.03 | 1.5M |
| 2024-07-29 | 21.30 | $21.12 | 1.9M |
| 2024-07-26 | 21.32 | $21.12 | 1.7M |
| 2024-07-25 | 21.34 | $20.87 | 2.2M |
| 2024-07-24 | 21.38 | $20.94 | 2.1M |
| 2024-07-23 | 21.42 | $21.43 | 2.3M |
| 2024-07-22 | 21.41 | $21.45 | 2.7M |
| 2024-07-19 | 21.39 | $21.22 | 1.4M |
| 2024-07-18 | 21.39 | $21.36 | 2.4M |
| 2024-07-17 | 21.38 | $21.55 | 2.3M |
| 2024-07-16 | 21.35 | $21.84 | 2.1M |
| 2024-07-15 | 21.29 | $21.67 | 2.3M |
| 2024-07-12 | 21.24 | $21.58 | 2.1M |
| 2024-07-11 | 21.19 | $21.45 | 1.9M |
| 2024-07-10 | 21.16 | $21.55 | 1.7M |
| 2024-07-09 | 21.11 | $21.34 | 1.6M |
| 2024-07-08 | 21.07 | $21.34 | 1.7M |
| 2024-07-05 | 21.04 | $21.31 | 1.8M |
| 2024-07-03 | 21.00 | $21.20 | 977700 |
| 2024-07-02 | 20.97 | $21.12 | 1.8M |
| 2024-07-01 | 20.94 | $20.99 | 3.8M |
| 2024-06-28 | 20.92 | $20.96 | 2.2M |
| 2024-06-27 | 20.91 | $21.03 | 1.5M |
| 2024-06-26 | 20.88 | $20.97 | 1.8M |
| 2024-06-25 | 20.86 | $21.04 | 1.6M |
| 2024-06-24 | 20.82 | $20.96 | 1.6M |
| 2024-06-21 | 20.79 | $21.01 | 1.6M |
| 2024-06-20 | 20.76 | $21.04 | 2.2M |
| 2024-06-18 | 20.72 | $21.10 | 1.7M |
| 2024-06-17 | 20.67 | $21.03 | 1.7M |
| 2024-06-14 | 20.62 | $20.88 | 1.4M |
| 2024-06-13 | 20.59 | $20.90 | 1.6M |
| 2024-06-12 | 20.56 | $20.88 | 1.7M |
| 2024-06-11 | 20.52 | $20.69 | 1.6M |
| 2024-06-10 | 20.50 | $20.66 | 1.4M |
| 2024-06-07 | 20.48 | $20.59 | 1.8M |
| 2024-06-06 | 20.46 | $20.63 | 1.3M |
| 2024-06-05 | 20.44 | $20.65 | 1.8M |
| 2024-06-04 | 20.42 | $20.40 | 1.9M |
| 2024-06-03 | 20.41 | $20.41 | 1.8M |
| 2024-05-31 | 20.41 | $20.40 | 2.1M |
| 2024-05-30 | 20.39 | $20.24 | 1.7M |
| 2024-05-29 | 20.40 | $20.35 | 1.7M |
| 2024-05-28 | 20.38 | $20.49 | 1.7M |
| 2024-05-24 | 20.35 | $20.49 | 13.6M |
| 2024-05-23 | 20.32 | $20.36 | 2.2M |
| 2024-05-22 | 20.29 | $20.54 | 1.9M |
| 2024-05-21 | 20.24 | $20.60 | 1.7M |
| 2024-05-20 | 20.19 | $20.57 | 1.5M |
| 2024-05-17 | 20.13 | $20.53 | 1.5M |
| 2024-05-16 | 20.06 | $20.51 | 2.2M |
| 2024-05-15 | 20.00 | $20.55 | 2.4M |
| 2024-05-14 | 19.92 | $20.31 | 1.6M |
| 2024-05-13 | 19.86 | $20.21 | 1.8M |
| 2024-05-10 | 19.81 | $20.20 | 1.3M |
| 2024-05-09 | 19.76 | $20.19 | 1.4M |
| 2024-05-08 | 19.71 | $20.07 | 1.6M |
| 2024-05-07 | 19.67 | $20.08 | 2.1M |
| 2024-05-06 | 19.63 | $20.05 | 2.1M |
| 2024-05-03 | 19.59 | $19.85 | 2.5M |
| 2024-05-02 | 19.57 | $19.62 | 2.2M |
| 2024-05-01 | 19.58 | $19.41 | 3.9M |
| 2024-04-30 | 19.61 | $19.47 | 2.0M |
| 2024-04-29 | 19.64 | $19.79 | 1.7M |
| 2024-04-26 | 19.64 | $19.70 | 1.6M |
| 2024-04-25 | 19.65 | $19.53 | 2.1M |
| 2024-04-24 | 19.68 | $19.61 | 2.7M |
| 2024-04-23 | 19.70 | $19.61 | 1.9M |
| 2024-04-22 | 19.73 | $19.38 | 2.3M |
| 2024-04-19 | 19.79 | $19.19 | 3.6M |
| 2024-04-18 | 19.87 | $19.35 | 3.1M |
| 2024-04-17 | 19.93 | $19.39 | 3.0M |
| 2024-04-16 | 20.00 | $19.49 | 4.1M |
| 2024-04-15 | 20.06 | $19.55 | 4.1M |
| 2024-04-12 | 20.11 | $19.79 | 2.9M |
| 2024-04-11 | 20.15 | $20.10 | 2.2M |
| 2024-04-10 | 20.15 | $19.96 | 3.2M |
| 2024-04-09 | 20.17 | $20.19 | 2.1M |
| 2024-04-08 | 20.16 | $20.16 | 1.9M |
| 2024-04-05 | 20.16 | $20.14 | 2.2M |
| 2024-04-04 | 20.15 | $19.93 | 3.1M |
| 2024-04-03 | 20.17 | $20.17 | 2.3M |
| 2024-04-02 | 20.16 | $20.14 | 2.9M |
| 2024-04-01 | 20.15 | $20.30 | 2.8M |
| 2024-03-28 | 20.13 | $20.35 | 2.4M |
| 2024-03-27 | 20.10 | $20.34 | 2.3M |
| 2024-03-26 | 20.06 | $20.15 | 4.0M |
| 2024-03-25 | 20.04 | $20.19 | 2.4M |
| 2024-03-22 | 20.02 | $20.24 | 1.7M |
| 2024-03-21 | 19.99 | $20.28 | 2.6M |
| 2024-03-20 | 19.95 | $20.21 | 3.0M |
| 2024-03-19 | 19.91 | $20.07 | 1.8M |
| 2024-03-18 | 19.89 | $19.96 | 2.5M |
| 2024-03-15 | 19.87 | $19.85 | 2.5M |
| 2024-03-14 | 19.86 | $19.97 | 2.4M |
| 2024-03-13 | 19.84 | $20.05 | 1.8M |
| 2024-03-12 | 19.80 | $20.06 | 2.3M |
| 2024-03-11 | 19.76 | $19.87 | 2.1M |
| 2024-03-08 | 19.74 | $19.91 | 2.5M |
| 2024-03-07 | 19.71 | $20.03 | 2.2M |
| 2024-03-06 | 19.67 | $19.82 | 2.3M |
| 2024-03-05 | 19.64 | $19.72 | 2.9M |
| 2024-03-04 | 19.62 | $19.91 | 2.2M |
| 2024-03-01 | 19.58 | $19.94 | 2.6M |
| 2024-02-29 | 19.53 | $19.77 | 2.1M |
| 2024-02-28 | 19.49 | $19.68 | 2.2M |
| 2024-02-27 | 19.46 | $19.71 | 2.0M |
| 2024-02-26 | 19.42 | $19.65 | 2.0M |
| 2024-02-23 | 19.38 | $19.71 | 2.2M |
| 2024-02-22 | 19.34 | $19.69 | 2.7M |
| 2024-02-21 | 19.29 | $19.31 | 2.3M |
| 2024-02-20 | 19.28 | $19.30 | 3.0M |
| 2024-02-16 | 19.26 | $19.43 | 2.3M |
| 2024-02-15 | 19.23 | $19.54 | 2.2M |
| 2024-02-14 | 19.19 | $19.39 | 2.4M |
| 2024-02-13 | 19.15 | $19.19 | 2.7M |
| 2024-02-12 | 19.13 | $19.48 | 2.2M |
| 2024-02-09 | 19.08 | $19.47 | 2.1M |
| 2024-02-08 | 19.02 | $19.35 | 1.6M |
| 2024-02-07 | 18.97 | $19.30 | 2.0M |
| 2024-02-06 | 18.92 | $19.15 | 2.1M |
| 2024-02-05 | 18.88 | $19.09 | 2.2M |
| 2024-02-02 | 18.85 | $19.18 | 3.2M |
| 2024-02-01 | 18.80 | $19.00 | 2.2M |
| 2024-01-31 | 18.77 | $18.76 | 3.5M |
| 2024-01-30 | 18.75 | $19.08 | 2.1M |
| 2024-01-29 | 18.70 | $19.10 | 2.6M |
| 2024-01-26 | 18.65 | $18.94 | 2.0M |
| 2024-01-25 | 18.62 | $18.95 | 2.3M |
| 2024-01-24 | 18.58 | $18.85 | 2.9M |
| 2024-01-23 | 18.55 | $18.85 | 2.1M |
| 2024-01-22 | 18.51 | $18.81 | 3.3M |
| 2024-01-19 | 18.48 | $18.73 | 3.7M |
| 2024-01-18 | 18.45 | $18.50 | 1.8M |
| 2024-01-17 | 18.45 | $18.35 | 7.9M |
| 2024-01-16 | 18.46 | $18.46 | 3.1M |
| 2024-01-12 | 18.46 | $18.54 | 2.4M |
| 2024-01-11 | 18.45 | $18.53 | 2.3M |
| 2024-01-10 | 18.43 | $18.55 | 2.6M |
| 2024-01-09 | 18.42 | $18.46 | 1.7M |
| 2024-01-08 | 18.41 | $18.50 | 2.4M |
| 2024-01-05 | 18.39 | $18.22 | 3.1M |
| 2024-01-04 | 18.39 | $18.20 | 2.2M |
| 2024-01-03 | 18.39 | $18.25 | 3.1M |
| 2024-01-02 | 18.39 | $18.44 | 4.0M |
| 2023-12-29 | 18.37 | $18.56 | 3.7M |
| 2023-12-28 | 18.33 | $18.64 | 2.7M |
| 2023-12-27 | 18.28 | $18.62 | 3.8M |
| 2023-12-26 | 18.22 | $18.59 | 4.6M |
| 2023-12-22 | 18.17 | $18.50 | 3.3M |
| 2023-12-21 | 18.11 | $18.46 | 2.3M |
| 2023-12-20 | 18.06 | $18.26 | 2.7M |
| 2023-12-19 | 18.02 | $18.53 | 2.2M |
| 2023-12-18 | 17.96 | $18.40 | 4.6M |
| 2023-12-15 | 17.90 | $18.32 | 2.9M |
| 2023-12-14 | 17.84 | $18.34 | 4.3M |
| 2023-12-13 | 17.78 | $18.24 | 3.0M |
| 2023-12-12 | 17.72 | $17.96 | 4.2M |
| 2023-12-11 | 17.69 | $17.89 | 2.3M |
| 2023-12-08 | 17.66 | $17.82 | 2.3M |
| 2023-12-07 | 17.62 | $17.73 | 1.9M |
| 2023-12-06 | 17.60 | $17.60 | 2.1M |
| 2023-12-05 | 17.58 | $17.74 | 1.9M |
| 2023-12-04 | 17.55 | $17.77 | 2.1M |
| 2023-12-01 | 17.50 | $17.84 | 4.0M |
| 2023-11-30 | 17.45 | $17.69 | 3.5M |
| 2023-11-29 | 17.40 | $17.62 | 3.1M |
| 2023-11-28 | 17.35 | $17.60 | 2.3M |
| 2023-11-27 | 17.30 | $17.60 | 2.1M |
| 2023-11-24 | 17.24 | $17.63 | 801987 |
| 2023-11-22 | 17.17 | $17.60 | 2.1M |
| 2023-11-21 | 17.09 | $17.53 | 1.6M |
| 2023-11-20 | 17.02 | $17.58 | 2.7M |
| 2023-11-17 | 16.93 | $17.45 | 2.2M |
| 2023-11-16 | 16.86 | $17.41 | 2.2M |
| 2023-11-15 | 16.78 | $17.41 | 3.8M |
| 2023-11-14 | 16.69 | $17.37 | 2.3M |
| 2023-11-13 | 16.61 | $16.98 | 2.6M |
| 2023-11-10 | 16.57 | $17.00 | 3.5M |
| 2023-11-09 | 16.52 | $16.75 | 1.9M |
| 2023-11-08 | 16.50 | $16.89 | 2.0M |
| 2023-11-07 | 16.46 | $16.90 | 1.9M |
| 2023-11-06 | 16.42 | $16.84 | 2.6M |
| 2023-11-03 | 16.39 | $16.84 | 2.4M |
| 2023-11-02 | 16.36 | $16.65 | 2.9M |
| 2023-11-01 | 16.34 | $16.33 | 5.0M |
| 2023-10-31 | 16.35 | $16.17 | 2.3M |
| 2023-10-30 | 16.39 | $16.06 | 2.3M |
| 2023-10-27 | 16.43 | $15.87 | 3.5M |
| 2023-10-26 | 16.49 | $15.96 | 3.4M |
| 2023-10-25 | 16.55 | $16.13 | 3.8M |
| 2023-10-24 | 16.60 | $16.38 | 2.3M |
| 2023-10-23 | 16.62 | $16.26 | 2.8M |
| 2023-10-20 | 16.66 | $16.30 | 3.7M |
| 2023-10-19 | 16.69 | $16.50 | 2.7M |
| 2023-10-18 | 16.71 | $16.66 | 2.2M |
| 2023-10-17 | 16.72 | $16.90 | 1.7M |
| 2023-10-16 | 16.70 | $16.89 | 2.2M |
| 2023-10-13 | 16.68 | $16.70 | 2.0M |
| 2023-10-12 | 16.69 | $16.79 | 2.6M |
| 2023-10-11 | 16.69 | $16.93 | 2.1M |
| 2023-10-10 | 16.68 | $16.85 | 1.9M |
| 2023-10-09 | 16.68 | $16.76 | 1.8M |
| 2023-10-06 | 16.69 | $16.65 | 2.2M |
| 2023-10-05 | 16.71 | $16.46 | 1.8M |
| 2023-10-04 | 16.76 | $16.46 | 2.7M |
| 2023-10-03 | 16.81 | $16.35 | 3.0M |
| 2023-10-02 | 16.88 | $16.59 | 3.1M |
| 2023-09-29 | 16.92 | $16.62 | 2.5M |
| 2023-09-28 | 16.97 | $16.65 | 2.1M |
| 2023-09-27 | 17.03 | $16.55 | 2.6M |
| 2023-09-26 | 17.09 | $16.53 | 4.9M |
| 2023-09-25 | 17.16 | $16.77 | 3.8M |
| 2023-09-22 | 17.21 | $16.70 | 2.2M |
| 2023-09-21 | 17.27 | $16.74 | 3.4M |
| 2023-09-20 | 17.32 | $17.01 | 2.4M |
| 2023-09-19 | 17.35 | $17.24 | 1.7M |
| 2023-09-18 | 17.36 | $17.28 | 1.9M |
| 2023-09-15 | 17.36 | $17.29 | 1.8M |
| 2023-09-14 | 17.36 | $17.48 | 1.5M |
| 2023-09-13 | 17.34 | $17.34 | 1.4M |
| 2023-09-12 | 17.33 | $17.34 | 1.6M |
| 2023-09-11 | 17.32 | $17.43 | 1.7M |
| 2023-09-08 | 17.30 | $17.32 | 1.2M |
| 2023-09-07 | 17.30 | $17.29 | 2.4M |
| 2023-09-06 | 17.29 | $17.36 | 1.7M |
| 2023-09-05 | 17.28 | $17.47 | 1.7M |
| 2023-09-01 | 17.27 | $17.56 | 1.6M |
| 2023-08-31 | 17.24 | $17.51 | 1.4M |
| 2023-08-30 | 17.21 | $17.53 | 2.5M |
| 2023-08-29 | 17.19 | $17.45 | 2.1M |
| 2023-08-28 | 17.17 | $17.20 | 1.9M |
| 2023-08-25 | 17.18 | $17.09 | 2.8M |
| 2023-08-24 | 17.21 | $16.97 | 2.3M |
| 2023-08-23 | 17.25 | $17.21 | 2.1M |
| 2023-08-22 | 17.27 | $17.02 | 2.7M |
| 2023-08-21 | 17.31 | $17.06 | 2.6M |
| 2023-08-18 | 17.35 | $16.96 | 3.1M |
| 2023-08-17 | 17.40 | $16.95 | 1.9M |
| 2023-08-16 | 17.46 | $17.09 | 1.6M |
| 2023-08-15 | 17.50 | $17.23 | 1.7M |
| 2023-08-14 | 17.54 | $17.43 | 1.7M |
| 2023-08-11 | 17.55 | $17.35 | 1.5M |
| 2023-08-10 | 17.58 | $17.36 | 2.1M |
| 2023-08-09 | 17.61 | $17.36 | 1.6M |
| 2023-08-08 | 17.63 | $17.48 | 2.0M |
| 2023-08-07 | 17.64 | $17.57 | 1.4M |
| 2023-08-04 | 17.65 | $17.43 | 2.3M |
| 2023-08-03 | 17.66 | $17.50 | 1.8M |
| 2023-08-02 | 17.67 | $17.55 | 2.2M |
| 2023-08-01 | 17.67 | $17.81 | 2.3M |
| 2023-07-31 | 17.64 | $17.86 | 1.8M |
| 2023-07-28 | 17.60 | $17.80 | 1.4M |
| 2023-07-27 | 17.57 | $17.62 | 2.0M |
| 2023-07-26 | 17.55 | $17.76 | 2.2M |
| 2023-07-25 | 17.51 | $17.75 | 1.4M |
| 2023-07-24 | 17.47 | $17.70 | 1.9M |
| 2023-07-21 | 17.43 | $17.63 | 2.2M |
| 2023-07-20 | 17.39 | $17.64 | 2.7M |
| 2023-07-19 | 17.35 | $17.76 | 1.8M |
| 2023-07-18 | 17.29 | $17.72 | 1.8M |
| 2023-07-17 | 17.24 | $17.58 | 2.0M |
| 2023-07-14 | 17.20 | $17.51 | 1.5M |
| 2023-07-13 | 17.16 | $17.54 | 1.7M |
| 2023-07-12 | 17.11 | $17.38 | 2.1M |
| 2023-07-11 | 17.08 | $17.26 | 1.4M |
| 2023-07-10 | 17.06 | $17.13 | 1.5M |
| 2023-07-07 | 17.04 | $17.06 | 1.5M |
| 2023-07-06 | 17.04 | $17.07 | 1.9M |
| 2023-07-05 | 17.03 | $17.22 | 1.8M |
| 2023-07-03 | 17.00 | $17.27 | 1.4M |
| 2023-06-30 | 16.96 | $17.23 | 2.0M |
| 2023-06-29 | 16.93 | $17.05 | 1.7M |
| 2023-06-28 | 16.90 | $16.96 | 1.8M |
| 2023-06-27 | 16.88 | $16.95 | 3.2M |
| 2023-06-26 | 16.86 | $16.75 | 2.1M |
| 2023-06-23 | 16.86 | $16.81 | 4.9M |
| 2023-06-22 | 16.85 | $16.94 | 1.8M |
| 2023-06-21 | 16.82 | $16.91 | 3.2M |
| 2023-06-20 | 16.78 | $17.06 | 2.1M |
| 2023-06-16 | 16.74 | $17.15 | 2.4M |
| 2023-06-15 | 16.67 | $17.21 | 1.9M |
| 2023-06-14 | 16.60 | $17.00 | 2.2M |
| 2023-06-13 | 16.54 | $17.00 | 2.1M |
| 2023-06-12 | 16.48 | $16.88 | 2.1M |
| 2023-06-09 | 16.43 | $16.72 | 1.6M |
| 2023-06-08 | 16.38 | $16.71 | 1.7M |
| 2023-06-07 | 16.34 | $16.63 | 1.5M |
| 2023-06-06 | 16.29 | $16.66 | 1.7M |
| 2023-06-05 | 16.25 | $16.59 | 2.8M |
| 2023-06-02 | 16.20 | $16.63 | 2.4M |
| 2023-06-01 | 16.15 | $16.36 | 2.2M |
| 2023-05-31 | 16.12 | $16.20 | 2.1M |
| 2023-05-30 | 16.11 | $16.29 | 2.2M |
| 2023-05-26 | 16.08 | $16.29 | 1.7M |
| 2023-05-25 | 16.06 | $16.07 | 2.1M |
| 2023-05-24 | 16.05 | $15.96 | 2.0M |
| 2023-05-23 | 16.06 | $16.09 | 1.7M |
| 2023-05-22 | 16.05 | $16.26 | 2.3M |
| 2023-05-19 | 16.02 | $16.24 | 1.7M |
| 2023-05-18 | 15.99 | $16.27 | 2.6M |
| 2023-05-17 | 15.96 | $16.10 | 2.0M |
| 2023-05-16 | 15.95 | $15.91 | 1.5M |
| 2023-05-15 | 15.96 | $16.02 | 2.1M |
| 2023-05-12 | 15.95 | $15.95 | 1.5M |
| 2023-05-11 | 15.95 | $15.98 | 1.8M |
| 2023-05-10 | 15.95 | $16.02 | 1.8M |
| 2023-05-09 | 15.95 | $15.95 | 1.4M |
| 2023-05-08 | 15.95 | $16.00 | 2.1M |
| 2023-05-05 | 15.94 | $16.00 | 1.8M |
| 2023-05-04 | 15.94 | $15.70 | 3.8M |
| 2023-05-03 | 15.97 | $15.81 | 4.6M |
| 2023-05-02 | 15.98 | $15.91 | 2.1M |
| 2023-05-01 | 15.99 | $16.11 | 2.4M |
| 2023-04-28 | 15.97 | $16.12 | 2.2M |
| 2023-04-27 | 15.96 | $15.99 | 1.9M |
| 2023-04-26 | 15.95 | $15.69 | 1.7M |
| 2023-04-25 | 15.97 | $15.76 | 1.8M |
| 2023-04-24 | 15.98 | $16.03 | 2.1M |
| 2023-04-21 | 15.97 | $16.03 | 1.6M |
| 2023-04-20 | 15.95 | $16.01 | 1.7M |
| 2023-04-19 | 15.93 | $16.10 | 1.7M |
| 2023-04-18 | 15.90 | $16.10 | 2.1M |
| 2023-04-17 | 15.86 | $16.09 | 1.9M |
| 2023-04-14 | 15.82 | $16.03 | 1.6M |
| 2023-04-13 | 15.79 | $16.07 | 1.6M |
| 2023-04-12 | 15.74 | $15.86 | 1.7M |
| 2023-04-11 | 15.72 | $15.93 | 1.5M |
| 2023-04-10 | 15.68 | $15.92 | 2.0M |
| 2023-04-06 | 15.64 | $15.88 | 1.5M |
| 2023-04-05 | 15.60 | $15.83 | 1.8M |
| 2023-04-04 | 15.57 | $15.89 | 1.8M |
| 2023-04-03 | 15.53 | $16.00 | 2.6M |
| 2023-03-31 | 15.47 | $15.95 | 2.3M |
| 2023-03-30 | 15.42 | $15.71 | 2.9M |
| 2023-03-29 | 15.40 | $15.63 | 2.6M |
| 2023-03-28 | 15.38 | $15.41 | 3.6M |
| 2023-03-27 | 15.38 | $15.43 | 2.7M |
| 2023-03-24 | 15.39 | $15.39 | 5.0M |
| 2023-03-23 | 15.39 | $15.29 | 3.2M |
| 2023-03-22 | 15.41 | $15.27 | 3.5M |
| 2023-03-21 | 15.44 | $15.62 | 2.3M |
| 2023-03-20 | 15.43 | $15.39 | 3.1M |
| 2023-03-17 | 15.44 | $15.25 | 5.1M |
| 2023-03-16 | 15.47 | $15.44 | 4.3M |
| 2023-03-15 | 15.49 | $15.19 | 8.7M |
| 2023-03-14 | 15.54 | $15.30 | 4.3M |
| 2023-03-13 | 15.58 | $15.04 | 7.7M |
| 2023-03-10 | 15.65 | $15.10 | 7.0M |
| 2023-03-09 | 15.72 | $15.36 | 2.2M |
| 2023-03-08 | 15.77 | $15.67 | 1.7M |
| 2023-03-07 | 15.79 | $15.64 | 1.8M |
| 2023-03-06 | 15.81 | $15.89 | 1.7M |
| 2023-03-03 | 15.82 | $15.90 | 1.9M |
| 2023-03-02 | 15.82 | $15.65 | 2.4M |
| 2023-03-01 | 15.85 | $15.54 | 1.9M |
| 2023-02-28 | 15.90 | $15.60 | 1.8M |
| 2023-02-27 | 15.94 | $15.63 | 2.2M |
| 2023-02-24 | 15.97 | $15.58 | 5.7M |
| 2023-02-23 | 16.02 | $15.76 | 2.7M |
| 2023-02-22 | 16.04 | $15.68 | 2.9M |
| 2023-02-21 | 16.08 | $15.69 | 2.9M |
| 2023-02-17 | 16.11 | $16.02 | 1.7M |
| 2023-02-16 | 16.11 | $16.07 | 2.2M |
| 2023-02-15 | 16.10 | $16.29 | 1.5M |
| 2023-02-14 | 16.07 | $16.21 | 2.0M |
| 2023-02-13 | 16.04 | $16.20 | 2.0M |
| 2023-02-10 | 16.00 | $16.01 | 2.2M |
| 2023-02-09 | 15.99 | $15.99 | 2.0M |
| 2023-02-08 | 15.97 | $16.14 | 2.0M |
| 2023-02-07 | 15.94 | $16.32 | 2.6M |
| 2023-02-06 | 15.88 | $16.12 | 2.4M |
| 2023-02-03 | 15.84 | $16.23 | 4.3M |
| 2023-02-02 | 15.78 | $16.41 | 2.8M |
| 2023-02-01 | 15.69 | $16.16 | 4.8M |
| 2023-01-31 | 15.62 | $15.96 | 2.2M |
| 2023-01-30 | 15.57 | $15.72 | 2.6M |
| 2023-01-27 | 15.54 | $15.93 | 2.4M |
| 2023-01-26 | 15.48 | $15.87 | 1.9M |
| 2023-01-25 | 15.42 | $15.70 | 2.5M |
| 2023-01-24 | 15.38 | $15.69 | 1.6M |
| 2023-01-23 | 15.33 | $15.72 | 3.6M |
| 2023-01-20 | 15.27 | $15.52 | 3.4M |
| 2023-01-19 | 15.24 | $15.23 | 4.0M |
| 2023-01-18 | 15.22 | $15.35 | 2.5M |
| 2023-01-17 | 15.20 | $15.60 | 3.4M |
| 2023-01-13 | 15.15 | $15.62 | 1.7M |
| 2023-01-12 | 15.09 | $15.56 | 3.5M |
| 2023-01-11 | 15.04 | $15.48 | 2.4M |
| 2023-01-10 | 15.00 | $15.28 | 2.5M |
| 2023-01-09 | 14.98 | $15.15 | 2.8M |
| 2023-01-06 | 14.97 | $15.15 | 3.1M |
| 2023-01-05 | 14.97 | $14.82 | 4.2M |
| 2023-01-04 | 14.99 | $15.00 | 3.4M |
| 2023-01-03 | 15.01 | $14.87 | 5.1M |
| 2022-12-30 | 15.04 | $14.94 | 7.3M |
| 2022-12-29 | 15.06 | $14.97 | 4.8M |
| 2022-12-28 | 15.09 | $14.70 | 4.6M |
| 2022-12-27 | 15.15 | $14.88 | 4.0M |
| 2022-12-23 | 15.20 | $14.95 | 4.4M |
| 2022-12-22 | 15.24 | $14.86 | 7.3M |
| 2022-12-21 | 15.29 | $15.08 | 4.5M |
| 2022-12-20 | 15.33 | $14.84 | 5.3M |
| 2022-12-19 | 15.39 | $14.82 | 5.4M |
| 2022-12-16 | 15.46 | $14.98 | 10.6M |
| 2022-12-15 | 15.51 | $15.14 | 6.5M |
| 2022-12-14 | 15.55 | $15.54 | 4.0M |
| 2022-12-13 | 15.56 | $15.62 | 6.8M |
| 2022-12-12 | 15.55 | $15.51 | 4.2M |
| 2022-12-09 | 15.56 | $15.29 | 3.3M |
| 2022-12-08 | 15.58 | $15.40 | 2.4M |
| 2022-12-07 | 15.60 | $15.27 | 3.2M |
| 2022-12-06 | 15.62 | $15.38 | 4.0M |
| 2022-12-05 | 15.63 | $15.61 | 3.5M |
| 2022-12-02 | 15.61 | $15.92 | 2.2M |
| 2022-12-01 | 15.56 | $15.94 | 4.0M |
| 2022-11-30 | 15.50 | $15.93 | 4.2M |
| 2022-11-29 | 15.44 | $15.46 | 2.6M |
| 2022-11-28 | 15.42 | $15.48 | 3.2M |
| 2022-11-25 | 15.40 | $15.74 | 862200 |
| 2022-11-23 | 15.35 | $15.72 | 2.7M |
| 2022-11-22 | 15.30 | $15.62 | 2.3M |
| 2022-11-21 | 15.25 | $15.42 | 3.7M |
| 2022-11-18 | 15.22 | $15.49 | 3.4M |
| 2022-11-17 | 15.18 | $15.42 | 5.3M |
| 2022-11-16 | 15.14 | $15.48 | 3.6M |
| 2022-11-15 | 15.09 | $15.64 | 5.1M |
| 2022-11-14 | 15.02 | $15.49 | 5.3M |
| 2022-11-11 | 14.96 | $15.61 | 8.6M |
| 2022-11-10 | 14.88 | $15.47 | 4.7M |
| 2022-11-09 | 14.81 | $14.63 | 3.6M |
| 2022-11-08 | 14.82 | $14.95 | 3.7M |
| 2022-11-07 | 14.79 | $14.88 | 5.9M |
| 2022-11-04 | 14.76 | $14.73 | 6.2M |
| 2022-11-03 | 14.74 | $14.55 | 7.8M |
| 2022-11-02 | 14.74 | $14.70 | 5.0M |
| 2022-11-01 | 14.73 | $15.09 | 13.5M |
| 2022-10-31 | 14.68 | $15.13 | 4.9M |
| 2022-10-28 | 14.63 | $15.24 | 3.0M |
| 2022-10-27 | 14.55 | $14.89 | 9.4M |
| 2022-10-26 | 14.51 | $14.97 | 4.1M |
| 2022-10-25 | 14.45 | $15.05 | 5.3M |
| 2022-10-24 | 14.39 | $14.79 | 6.5M |
| 2022-10-21 | 14.35 | $14.63 | 7.6M |
| 2022-10-20 | 14.32 | $14.30 | 5.0M |
| 2022-10-19 | 14.32 | $14.42 | 3.5M |
| 2022-10-18 | 14.31 | $14.55 | 5.1M |
| 2022-10-17 | 14.30 | $14.37 | 6.5M |
| 2022-10-14 | 14.30 | $14.00 | 5.7M |
| 2022-10-13 | 14.35 | $14.34 | 8.8M |
| 2022-10-12 | 14.37 | $13.98 | 5.5M |
| 2022-10-11 | 14.43 | $14.03 | 8.7M |
| 2022-10-10 | 14.49 | $14.12 | 6.1M |
| 2022-10-07 | 14.56 | $14.23 | 6.2M |
| 2022-10-06 | 14.62 | $14.65 | 6.4M |
| 2022-10-05 | 14.64 | $14.80 | 3.4M |
| 2022-10-04 | 14.66 | $14.82 | 7.1M |
| 2022-10-03 | 14.68 | $14.36 | 9.3M |
| 2022-09-30 | 14.74 | $14.00 | 44.7M |
| 2022-09-29 | 14.85 | $14.19 | 14.4M |
| 2022-09-28 | 14.94 | $14.49 | 15.7M |
| 2022-09-27 | 15.01 | $14.20 | 21.6M |
| 2022-09-26 | 15.12 | $14.22 | 14.5M |
| 2022-09-23 | 15.23 | $14.37 | 15.4M |
| 2022-09-22 | 15.34 | $14.63 | 13.4M |
| 2022-09-21 | 15.43 | $14.80 | 5.8M |
| 2022-09-20 | 15.51 | $15.11 | 4.0M |
| 2022-09-19 | 15.56 | $15.30 | 3.5M |
| 2022-09-16 | 15.61 | $15.19 | 9.9M |
| 2022-09-15 | 15.67 | $15.33 | 4.1M |
| 2022-09-14 | 15.73 | $15.48 | 3.2M |
| 2022-09-13 | 15.77 | $15.43 | 4.4M |
| 2022-09-12 | 15.83 | $16.12 | 3.3M |
| 2022-09-09 | 15.83 | $15.94 | 3.6M |
| 2022-09-08 | 15.85 | $15.70 | 4.4M |
| 2022-09-07 | 15.89 | $15.58 | 4.3M |
| 2022-09-06 | 15.95 | $15.29 | 6.2M |
| 2022-09-02 | 16.04 | $15.36 | 4.2M |
| 2022-09-01 | 16.12 | $15.51 | 8.1M |
| 2022-08-31 | 16.20 | $15.49 | 3.2M |
| 2022-08-30 | 16.28 | $15.62 | 8.5M |
| 2022-08-29 | 16.35 | $15.78 | 7.9M |
| 2022-08-26 | 16.41 | $15.90 | 3.0M |
| 2022-08-25 | 16.45 | $16.46 | 1.7M |
| 2022-08-24 | 16.44 | $16.21 | 2.5M |
| 2022-08-23 | 16.46 | $16.15 | 2.8M |
| 2022-08-22 | 16.47 | $16.19 | 4.3M |
| 2022-08-19 | 16.47 | $16.54 | 2.8M |
| 2022-08-18 | 16.44 | $16.78 | 2.1M |
| 2022-08-17 | 16.38 | $16.73 | 6.2M |
| 2022-08-16 | 16.32 | $16.88 | 3.0M |
| 2022-08-15 | 16.24 | $16.84 | 5.0M |
| 2022-08-12 | 16.15 | $16.77 | 2.6M |
| 2022-08-11 | 16.06 | $16.50 | 3.3M |
| 2022-08-10 | 15.98 | $16.49 | 3.1M |
| 2022-08-09 | 15.90 | $16.13 | 2.2M |
| 2022-08-08 | 15.85 | $16.22 | 3.9M |
| 2022-08-05 | 15.78 | $16.22 | 5.4M |
| 2022-08-04 | 15.71 | $16.23 | 3.5M |
| 2022-08-03 | 15.64 | $16.23 | 2.8M |
| 2022-08-02 | 15.55 | $15.98 | 4.1M |
| 2022-08-01 | 15.49 | $16.07 | 8.3M |
| 2022-07-29 | 15.41 | $16.11 | 5.2M |
| 2022-07-28 | 15.32 | $15.89 | 3.4M |
| 2022-07-27 | 15.25 | $15.69 | 5.6M |
| 2022-07-26 | 15.19 | $15.29 | 3.9M |
| 2022-07-25 | 15.17 | $15.47 | 4.8M |
| 2022-07-22 | 15.13 | $15.46 | 4.0M |
| 2022-07-21 | 15.09 | $15.62 | 3.9M |
| 2022-07-20 | 15.03 | $15.47 | 9.8M |
| 2022-07-19 | 14.98 | $15.34 | 8.3M |
| 2022-07-18 | 14.94 | $14.92 | 11.1M |
| 2022-07-15 | 14.94 | $15.03 | 8.1M |
| 2022-07-14 | 14.92 | $14.76 | 8.3M |
| 2022-07-13 | 14.93 | $14.81 | 6.5M |
| 2022-07-12 | 14.93 | $14.88 | 5.9M |
| 2022-07-11 | 14.93 | $15.01 | 5.4M |
| 2022-07-08 | 14.92 | $15.20 | 4.1M |
| 2022-07-07 | 14.90 | $15.21 | 3.1M |
| 2022-07-06 | 14.88 | $14.97 | 4.5M |
| 2022-07-05 | 14.89 | $14.94 | 6.0M |
| 2022-07-01 | 14.90 | $14.89 | 5.2M |
| 2022-06-30 | 14.93 | $14.73 | 7.2M |
| 2022-06-29 | 14.98 | $14.86 | 4.1M |
| 2022-06-28 | 15.02 | $14.90 | 10.7M |
| 2022-06-27 | 15.07 | $15.21 | 5.8M |
| 2022-06-24 | 15.09 | $15.24 | 9.7M |
| 2022-06-23 | 15.11 | $14.77 | 6.7M |
| 2022-06-22 | 15.17 | $14.62 | 9.5M |
| 2022-06-21 | 15.26 | $14.69 | 11.0M |
| 2022-06-17 | 15.34 | $14.36 | 14.6M |
| 2022-06-16 | 15.46 | $14.31 | 14.4M |
| 2022-06-15 | 15.58 | $14.83 | 11.7M |
| 2022-06-14 | 15.66 | $14.61 | 17.8M |
| 2022-06-13 | 15.77 | $14.65 | 24.6M |
| 2022-06-10 | 15.88 | $15.27 | 13.0M |
| 2022-06-09 | 15.93 | $15.74 | 4.9M |
| 2022-06-08 | 15.93 | $16.12 | 2.6M |
| 2022-06-07 | 15.90 | $16.30 | 3.6M |
| 2022-06-06 | 15.84 | $16.13 | 3.8M |
| 2022-06-03 | 15.80 | $16.08 | 3.2M |
| 2022-06-02 | 15.76 | $16.34 | 5.1M |
| 2022-06-01 | 15.70 | $16.02 | 6.4M |
| 2022-05-31 | 15.68 | $16.14 | 7.3M |
| 2022-05-27 | 15.64 | $16.26 | 5.4M |
| 2022-05-26 | 15.59 | $15.86 | 7.9M |
| 2022-05-25 | 15.59 | $15.54 | 7.3M |
| 2022-05-24 | 15.62 | $15.38 | 11.1M |
| 2022-05-23 | 15.66 | $15.52 | 10.7M |
| 2022-05-20 | 15.71 | $15.26 | 12.4M |
| 2022-05-19 | 15.78 | $15.26 | 9.7M |
| 2022-05-18 | 15.86 | $15.32 | 9.2M |
| 2022-05-17 | 15.95 | $15.95 | 7.2M |
| 2022-05-16 | 15.98 | $15.62 | 8.8M |
| 2022-05-13 | 16.05 | $15.70 | 5.7M |
| 2022-05-12 | 16.13 | $15.31 | 13.6M |
| 2022-05-11 | 16.25 | $15.28 | 12.3M |
| 2022-05-10 | 16.38 | $15.55 | 20.2M |
| 2022-05-09 | 16.49 | $15.52 | 21.1M |
| 2022-05-06 | 16.62 | $16.09 | 10.0M |
| 2022-05-05 | 16.70 | $16.21 | 11.6M |
| 2022-05-04 | 16.78 | $16.84 | 5.4M |
| 2022-05-03 | 16.80 | $16.36 | 7.5M |
| 2022-05-02 | 16.87 | $16.29 | 16.9M |
| 2022-04-29 | 16.96 | $16.16 | 9.1M |
| 2022-04-28 | 17.06 | $16.78 | 7.9M |
| 2022-04-27 | 17.12 | $16.37 | 10.9M |
| 2022-04-26 | 17.22 | $16.35 | 12.0M |
| 2022-04-25 | 17.33 | $16.84 | 12.6M |
| 2022-04-22 | 17.40 | $16.73 | 8.6M |
| 2022-04-21 | 17.49 | $17.19 | 2.5M |
| 2022-04-20 | 17.53 | $17.49 | 2.3M |
| 2022-04-19 | 17.54 | $17.50 | 2.8M |
| 2022-04-18 | 17.56 | $17.21 | 6.5M |
| 2022-04-14 | 17.60 | $17.23 | 2.7M |
| 2022-04-13 | 17.64 | $17.45 | 4.0M |
| 2022-04-12 | 17.66 | $17.22 | 4.0M |
| 2022-04-11 | 17.70 | $17.27 | 5.7M |
| 2022-04-08 | 17.73 | $17.55 | 3.7M |
| 2022-04-07 | 17.73 | $17.60 | 3.8M |
| 2022-04-06 | 17.72 | $17.54 | 5.6M |
| 2022-04-05 | 17.72 | $17.74 | 2.6M |
| 2022-04-04 | 17.68 | $17.99 | 3.3M |
| 2022-04-01 | 17.62 | $17.85 | 3.4M |
| 2022-03-31 | 17.57 | $17.80 | 2.9M |
| 2022-03-30 | 17.51 | $18.06 | 2.6M |
| 2022-03-29 | 17.43 | $18.20 | 4.5M |
| 2022-03-28 | 17.33 | $17.94 | 5.1M |
| 2022-03-25 | 17.25 | $17.81 | 3.0M |
| 2022-03-24 | 17.19 | $17.74 | 2.4M |
| 2022-03-23 | 17.12 | $17.49 | 3.3M |
| 2022-03-22 | 17.07 | $17.77 | 2.7M |
| 2022-03-21 | 17.00 | $17.56 | 5.0M |
| 2022-03-18 | 16.94 | $17.58 | 3.7M |
| 2022-03-17 | 16.88 | $17.37 | 3.6M |
| 2022-03-16 | 16.84 | $17.14 | 5.0M |
| 2022-03-15 | 16.82 | $16.73 | 4.5M |
| 2022-03-14 | 16.84 | $16.38 | 7.2M |
| 2022-03-11 | 16.91 | $16.53 | 4.2M |
| 2022-03-10 | 16.96 | $16.78 | 4.3M |
| 2022-03-09 | 17.00 | $16.85 | 6.1M |
| 2022-03-08 | 17.04 | $16.39 | 10.2M |
| 2022-03-07 | 17.12 | $16.49 | 18.1M |
| 2022-03-04 | 17.20 | $17.01 | 8.1M |
| 2022-03-03 | 17.23 | $17.18 | 6.8M |
| 2022-03-02 | 17.25 | $17.31 | 5.2M |
| 2022-03-01 | 17.26 | $17.00 | 6.3M |
| 2022-02-28 | 17.31 | $17.26 | 7.6M |
| 2022-02-25 | 17.33 | $17.28 | 9.1M |
| 2022-02-24 | 17.34 | $16.91 | 16.7M |
| 2022-02-23 | 17.39 | $16.62 | 17.0M |
| 2022-02-22 | 17.48 | $16.93 | 12.3M |
| 2022-02-18 | 17.53 | $17.12 | 8.4M |
| 2022-02-17 | 17.57 | $17.25 | 4.0M |
| 2022-02-16 | 17.59 | $17.65 | 3.6M |
| 2022-02-15 | 17.58 | $17.64 | 4.6M |
| 2022-02-14 | 17.57 | $17.33 | 6.2M |
| 2022-02-11 | 17.60 | $17.39 | 5.3M |
| 2022-02-10 | 17.62 | $17.74 | 4.2M |
| 2022-02-09 | 17.61 | $18.04 | 4.2M |
| 2022-02-08 | 17.58 | $17.76 | 3.4M |
| 2022-02-07 | 17.58 | $17.60 | 3.2M |
| 2022-02-04 | 17.60 | $17.64 | 3.6M |
| 2022-02-03 | 17.62 | $17.53 | 3.6M |
| 2022-02-02 | 17.65 | $17.95 | 3.9M |
| 2022-02-01 | 17.65 | $17.85 | 3.8M |
| 2022-01-31 | 17.66 | $17.69 | 4.8M |
| 2022-01-28 | 17.69 | $17.33 | 6.2M |
| 2022-01-27 | 17.77 | $16.91 | 6.6M |
| 2022-01-26 | 17.89 | $17.04 | 9.2M |
| 2022-01-25 | 18.01 | $17.10 | 9.3M |
| 2022-01-24 | 18.14 | $17.35 | 18.0M |
| 2022-01-21 | 18.24 | $17.24 | 12.8M |
| 2022-01-20 | 18.37 | $17.59 | 7.1M |
| 2022-01-19 | 18.46 | $17.80 | 4.7M |
| 2022-01-18 | 18.54 | $17.98 | 6.1M |
| 2022-01-14 | 18.60 | $18.34 | 3.6M |
| 2022-01-13 | 18.62 | $18.34 | 3.0M |
| 2022-01-12 | 18.65 | $18.60 | 2.8M |
| 2022-01-11 | 18.65 | $18.58 | 3.0M |
| 2022-01-10 | 18.65 | $18.39 | 8.2M |
| 2022-01-07 | 18.67 | $18.42 | 4.0M |
| 2022-01-06 | 18.69 | $18.51 | 6.7M |
| 2022-01-05 | 18.70 | $18.51 | 4.5M |
| 2022-01-04 | 18.71 | $18.92 | 3.9M |
| 2022-01-03 | 18.68 | $18.95 | 6.3M |
| 2021-12-31 | 18.64 | $18.83 | 2.5M |
| 2021-12-30 | 18.61 | $18.89 | 3.1M |
| 2021-12-29 | 18.57 | $18.93 | 3.1M |
| 2021-12-28 | 18.53 | $18.92 | 2.8M |
| 2021-12-27 | 18.48 | $18.95 | 3.5M |
| 2021-12-23 | 18.43 | $18.70 | 3.0M |
| 2021-12-22 | 18.40 | $18.58 | 2.6M |
| 2021-12-21 | 18.38 | $18.41 | 3.0M |
| 2021-12-20 | 18.38 | $18.05 | 8.1M |
| 2021-12-17 | 18.42 | $18.26 | 3.6M |
| 2021-12-16 | 18.45 | $18.40 | 4.2M |
| 2021-12-15 | 18.46 | $18.60 | 4.3M |
| 2021-12-14 | 18.45 | $18.31 | 5.1M |
| 2021-12-13 | 18.47 | $18.45 | 2.8M |
| 2021-12-10 | 18.49 | $18.62 | 2.5M |
| 2021-12-09 | 18.48 | $18.49 | 2.0M |
| 2021-12-08 | 18.49 | $18.67 | 1.6M |
| 2021-12-07 | 18.49 | $18.66 | 3.8M |
| 2021-12-06 | 18.48 | $18.26 | 3.3M |
| 2021-12-03 | 18.52 | $18.05 | 4.8M |
| 2021-12-02 | 18.58 | $18.24 | 6.1M |
| 2021-12-01 | 18.63 | $17.95 | 5.7M |
| 2021-11-30 | 18.70 | $18.22 | 5.5M |
| 2021-11-29 | 18.76 | $18.58 | 5.5M |
| 2021-11-26 | 18.77 | $18.40 | 3.9M |
| 2021-11-24 | 18.81 | $18.81 | 1.9M |
| 2021-11-23 | 18.80 | $18.75 | 4.6M |
| 2021-11-22 | 18.80 | $18.75 | 2.9M |
| 2021-11-19 | 18.79 | $18.84 | 1.9M |
| 2021-11-18 | 18.78 | $18.88 | 2.1M |
| 2021-11-17 | 18.75 | $18.85 | 2.2M |
| 2021-11-16 | 18.73 | $18.93 | 1.9M |
| 2021-11-15 | 18.70 | $18.84 | 2.6M |
| 2021-11-12 | 18.67 | $18.85 | 1.9M |
| 2021-11-11 | 18.63 | $18.71 | 2.5M |
| 2021-11-10 | 18.61 | $18.68 | 2.2M |
| 2021-11-09 | 18.58 | $18.87 | 2.4M |
| 2021-11-08 | 18.53 | $18.93 | 2.1M |
| 2021-11-05 | 18.47 | $18.90 | 1.8M |
| 2021-11-04 | 18.40 | $18.82 | 3.0M |
| 2021-11-03 | 18.33 | $18.75 | 2.3M |
| 2021-11-02 | 18.27 | $18.62 | 2.5M |
| 2021-11-01 | 18.21 | $18.56 | 2.9M |
| 2021-10-29 | 18.16 | $18.48 | 1.6M |
| 2021-10-28 | 18.10 | $18.45 | 2.2M |
| 2021-10-27 | 18.04 | $18.25 | 2.2M |
| 2021-10-26 | 18.00 | $18.38 | 2.3M |
| 2021-10-25 | 17.94 | $18.38 | 2.7M |
| 2021-10-22 | 17.88 | $18.28 | 3.5M |
| 2021-10-21 | 17.83 | $18.31 | 2.4M |
| 2021-10-20 | 17.77 | $18.25 | 2.0M |
| 2021-10-19 | 17.72 | $18.18 | 2.7M |
| 2021-10-18 | 17.67 | $18.05 | 2.9M |
| 2021-10-15 | 17.62 | $17.99 | 2.5M |
| 2021-10-14 | 17.59 | $17.88 | 2.5M |
| 2021-10-13 | 17.56 | $17.59 | 1.9M |
| 2021-10-12 | 17.57 | $17.51 | 2.1M |
| 2021-10-11 | 17.58 | $17.52 | 2.3M |
| 2021-10-08 | 17.60 | $17.64 | 1.8M |
| 2021-10-07 | 17.60 | $17.69 | 2.7M |
| 2021-10-06 | 17.60 | $17.52 | 3.6M |
| 2021-10-05 | 17.63 | $17.45 | 2.4M |
| 2021-10-04 | 17.66 | $17.29 | 5.2M |
| 2021-10-01 | 17.71 | $17.52 | 6.7M |
| 2021-09-30 | 17.74 | $17.31 | 5.0M |
| 2021-09-29 | 17.80 | $17.50 | 3.1M |
| 2021-09-28 | 17.84 | $17.49 | 6.8M |
| 2021-09-27 | 17.89 | $17.87 | 2.7M |
| 2021-09-24 | 17.90 | $17.90 | 2.6M |
| 2021-09-23 | 17.91 | $17.89 | 2.0M |
| 2021-09-22 | 17.92 | $17.67 | 3.4M |
| 2021-09-21 | 17.96 | $17.55 | 4.4M |
| 2021-09-20 | 18.00 | $17.55 | 7.4M |
| 2021-09-17 | 18.05 | $17.86 | 2.5M |
| 2021-09-16 | 18.07 | $18.01 | 1.8M |
| 2021-09-15 | 18.07 | $18.03 | 3.2M |
| 2021-09-14 | 18.07 | $17.87 | 2.4M |
| 2021-09-13 | 18.09 | $17.97 | 3.6M |
| 2021-09-10 | 18.09 | $17.94 | 2.5M |
| 2021-09-09 | 18.10 | $18.08 | 3.5M |
| 2021-09-08 | 18.10 | $18.14 | 3.3M |
| 2021-09-07 | 18.08 | $18.19 | 2.4M |
| 2021-09-03 | 18.06 | $18.27 | 1.2M |
| 2021-09-02 | 18.03 | $18.27 | 2.0M |
| 2021-09-01 | 18.00 | $18.21 | 3.8M |
| 2021-08-31 | 17.97 | $18.19 | 4.0M |
| 2021-08-30 | 17.95 | $18.21 | 2.1M |
| 2021-08-27 | 17.91 | $18.16 | 2.1M |
| 2021-08-26 | 17.88 | $17.97 | 2.7M |
| 2021-08-25 | 17.87 | $18.08 | 1.9M |
| 2021-08-24 | 17.85 | $18.03 | 2.1M |
| 2021-08-23 | 17.82 | $17.97 | 2.5M |
| 2021-08-20 | 17.81 | $17.80 | 2.6M |
| 2021-08-19 | 17.81 | $17.63 | 3.8M |
| 2021-08-18 | 17.82 | $17.65 | 1.7M |
| 2021-08-17 | 17.83 | $17.83 | 3.0M |
| 2021-08-16 | 17.83 | $17.97 | 2.1M |
| 2021-08-13 | 17.80 | $17.95 | 1.5M |
| 2021-08-12 | 17.78 | $17.94 | 2.4M |
| 2021-08-11 | 17.75 | $17.89 | 1.5M |
| 2021-08-10 | 17.73 | $17.85 | 1.9M |
| 2021-08-09 | 17.71 | $17.84 | 1.9M |
| 2021-08-06 | 17.69 | $17.85 | 1.7M |
| 2021-08-05 | 17.66 | $17.83 | 1.7M |
| 2021-08-04 | 17.64 | $17.70 | 2.9M |
| 2021-08-03 | 17.63 | $17.79 | 2.6M |
| 2021-08-02 | 17.61 | $17.66 | 2.8M |
| 2021-07-30 | 17.60 | $17.69 | 2.7M |
| 2021-07-29 | 17.59 | $17.79 | 2.4M |
| 2021-07-28 | 17.56 | $17.71 | 2.1M |
| 2021-07-27 | 17.54 | $17.68 | 2.5M |
| 2021-07-26 | 17.53 | $17.78 | 3.6M |
| 2021-07-23 | 17.50 | $17.74 | 1.9M |
| 2021-07-22 | 17.47 | $17.56 | 1.8M |
| 2021-07-21 | 17.46 | $17.55 | 2.4M |
| 2021-07-20 | 17.45 | $17.39 | 4.5M |
| 2021-07-19 | 17.45 | $17.11 | 11.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.08
2026-07-16
Close Price
$29.03
Vol: 5.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.04
Average
20.12
Maximum
29.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.08 | $29.03 | 5.6M |
| 2026-07-15 | 29.08 | $29.16 | 6.2M |
| 2026-07-14 | 29.04 | $29.07 | 7.2M |
| 2026-07-13 | 29.02 | $28.96 | 8.2M |
| 2026-07-10 | 29.01 | $29.18 | 5.5M |
| 2026-07-09 | 28.96 | $29.09 | 4.4M |
| 2026-07-08 | 28.91 | $28.84 | 5.5M |
| 2026-07-07 | 28.91 | $28.94 | 6.6M |
| 2026-07-06 | 28.89 | $29.09 | 6.3M |
| 2026-07-02 | 28.83 | $28.87 | 12.5M |
| 2026-07-01 | 28.81 | $28.91 | 11.0M |
| 2026-06-30 | 28.78 | $28.96 | 8.1M |
| 2026-06-29 | 28.72 | $28.73 | 8.6M |
| 2026-06-26 | 28.71 | $28.34 | 10.3M |
| 2026-06-25 | 28.78 | $28.42 | 7.9M |
| 2026-06-24 | 28.85 | $28.40 | 9.2M |
| 2026-06-23 | 28.92 | $28.48 | 8.2M |
| 2026-06-22 | 28.99 | $28.88 | 13.3M |
| 2026-06-18 | 28.99 | $28.97 | 9.6M |
| 2026-06-17 | 28.96 | $28.66 | 13.4M |
| 2026-06-16 | 28.99 | $29.00 | 6.9M |
| 2026-06-15 | 28.96 | $29.19 | 8.0M |
| 2026-06-12 | 28.88 | $28.69 | 8.9M |
| 2026-06-11 | 28.89 | $28.55 | 14.7M |
| 2026-06-10 | 28.93 | $28.03 | 13.0M |
| 2026-06-09 | 29.08 | $28.49 | 16.3M |
| 2026-06-08 | 29.16 | $28.55 | 10.9M |
| 2026-06-05 | 29.24 | $28.45 | 12.1M |
| 2026-06-04 | 29.34 | $29.24 | 8.7M |
| 2026-06-03 | 29.30 | $29.11 | 10.2M |
| 2026-06-02 | 29.27 | $29.32 | 8.5M |
| 2026-06-01 | 29.18 | $29.25 | 11.5M |
| 2026-05-29 | 29.10 | $29.17 | 12.0M |
| 2026-05-28 | 29.02 | $29.11 | 7.5M |
| 2026-05-27 | 28.93 | $28.94 | 11.9M |
| 2026-05-26 | 28.86 | $28.93 | 9.8M |
| 2026-05-22 | 28.77 | $28.73 | 9.7M |
| 2026-05-21 | 28.72 | $28.60 | 11.6M |
| 2026-05-20 | 28.67 | $28.53 | 13.7M |
| 2026-05-19 | 28.63 | $28.19 | 14.1M |
| 2026-05-18 | 28.66 | $28.38 | 13.5M |
| 2026-05-15 | 28.64 | $28.42 | 8.6M |
| 2026-05-14 | 28.61 | $28.79 | 6.5M |
| 2026-05-13 | 28.49 | $28.56 | 6.7M |
| 2026-05-12 | 28.40 | $28.41 | 9.8M |
| 2026-05-11 | 28.31 | $28.48 | 5.3M |
| 2026-05-08 | 28.20 | $28.42 | 4.9M |
| 2026-05-07 | 28.08 | $28.21 | 8.2M |
| 2026-05-06 | 27.98 | $28.34 | 6.7M |
| 2026-05-05 | 27.83 | $27.94 | 5.0M |
| 2026-05-04 | 27.74 | $27.72 | 9.0M |
| 2026-05-01 | 27.68 | $27.82 | 8.0M |
| 2026-04-30 | 27.58 | $27.73 | 7.9M |
| 2026-04-29 | 27.49 | $27.44 | 7.5M |
| 2026-04-28 | 27.43 | $27.46 | 6.6M |
| 2026-04-27 | 27.36 | $27.61 | 4.7M |
| 2026-04-24 | 27.24 | $27.56 | 7.5M |
| 2026-04-23 | 27.12 | $27.38 | 9.5M |
| 2026-04-22 | 27.00 | $27.48 | 6.4M |
| 2026-04-21 | 26.85 | $27.23 | 9.9M |
| 2026-04-20 | 26.72 | $27.40 | 7.4M |
| 2026-04-17 | 26.53 | $27.43 | 11.0M |
| 2026-04-16 | 26.30 | $27.09 | 8.6M |
| 2026-04-15 | 26.11 | $27.01 | 8.8M |
| 2026-04-14 | 25.90 | $26.82 | 8.2M |
| 2026-04-13 | 25.69 | $26.51 | 8.4M |
| 2026-04-10 | 25.52 | $26.23 | 8.2M |
| 2026-04-09 | 25.38 | $26.25 | 10.0M |
| 2026-04-08 | 25.22 | $26.12 | 9.9M |
| 2026-04-07 | 25.06 | $25.47 | 13.0M |
| 2026-04-06 | 25.01 | $25.44 | 11.5M |
| 2026-04-02 | 24.96 | $25.33 | 11.2M |
| 2026-04-01 | 24.93 | $25.30 | 13.2M |
| 2026-03-31 | 24.90 | $25.10 | 16.6M |
| 2026-03-30 | 24.91 | $24.39 | 19.3M |
| 2026-03-27 | 25.08 | $24.50 | 15.2M |
| 2026-03-26 | 25.26 | $24.93 | 12.5M |
| 2026-03-25 | 25.37 | $25.37 | 10.7M |
| 2026-03-24 | 25.41 | $25.27 | 10.9M |
| 2026-03-23 | 25.48 | $25.35 | 16.1M |
| 2026-03-20 | 25.55 | $25.05 | 14.5M |
| 2026-03-19 | 25.70 | $25.43 | 17.3M |
| 2026-03-18 | 25.79 | $25.49 | 10.4M |
| 2026-03-17 | 25.88 | $25.86 | 9.1M |
| 2026-03-16 | 25.91 | $25.76 | 12.1M |
| 2026-03-13 | 25.97 | $25.50 | 12.5M |
| 2026-03-12 | 26.09 | $25.65 | 11.4M |
| 2026-03-11 | 26.20 | $26.06 | 11.0M |
| 2026-03-10 | 26.25 | $26.09 | 12.0M |
| 2026-03-09 | 26.30 | $26.15 | 18.3M |
| 2026-03-06 | 26.34 | $25.91 | 12.5M |
| 2026-03-05 | 26.44 | $26.29 | 12.8M |
| 2026-03-04 | 26.47 | $26.44 | 10.7M |
| 2026-03-03 | 26.48 | $26.25 | 15.9M |
| 2026-03-02 | 26.54 | $26.52 | 12.7M |
| 2026-02-27 | 26.54 | $26.49 | 10.2M |
| 2026-02-26 | 26.55 | $26.62 | 12.1M |
| 2026-02-25 | 26.54 | $26.74 | 4.2M |
| 2026-02-24 | 26.50 | $26.52 | 8.1M |
| 2026-02-23 | 26.49 | $26.32 | 9.1M |
| 2026-02-20 | 26.53 | $26.62 | 11.3M |
| 2026-02-19 | 26.52 | $26.46 | 9.3M |
| 2026-02-18 | 26.53 | $26.51 | 9.5M |
| 2026-02-17 | 26.53 | $26.36 | 11.8M |
| 2026-02-13 | 26.57 | $26.33 | 11.3M |
| 2026-02-12 | 26.62 | $26.29 | 13.6M |
| 2026-02-11 | 26.69 | $26.71 | 12.8M |
| 2026-02-10 | 26.68 | $26.73 | 11.1M |
| 2026-02-09 | 26.66 | $26.80 | 7.8M |
| 2026-02-06 | 26.63 | $26.67 | 9.9M |
| 2026-02-05 | 26.61 | $26.11 | 11.3M |
| 2026-02-04 | 26.71 | $26.44 | 13.3M |
| 2026-02-03 | 26.76 | $26.58 | 11.6M |
| 2026-02-02 | 26.79 | $26.79 | 5.6M |
| 2026-01-30 | 26.77 | $26.65 | 9.1M |
| 2026-01-29 | 26.78 | $26.76 | 10.6M |
| 2026-01-28 | 26.77 | $26.83 | 8.0M |
| 2026-01-27 | 26.74 | $26.85 | 3.8M |
| 2026-01-26 | 26.70 | $26.75 | 5.0M |
| 2026-01-23 | 26.68 | $26.62 | 11.8M |
| 2026-01-22 | 26.68 | $26.66 | 7.0M |
| 2026-01-21 | 26.66 | $26.51 | 14.4M |
| 2026-01-20 | 26.68 | $26.21 | 11.1M |
| 2026-01-16 | 26.77 | $26.74 | 6.6M |
| 2026-01-15 | 26.75 | $26.75 | 8.1M |
| 2026-01-14 | 26.73 | $26.68 | 8.5M |
| 2026-01-13 | 26.72 | $26.79 | 7.1M |
| 2026-01-12 | 26.68 | $26.84 | 5.5M |
| 2026-01-09 | 26.62 | $26.79 | 6.5M |
| 2026-01-08 | 26.57 | $26.62 | 6.7M |
| 2026-01-07 | 26.54 | $26.61 | 5.5M |
| 2026-01-06 | 26.51 | $26.70 | 5.8M |
| 2026-01-05 | 26.45 | $26.52 | 7.5M |
| 2026-01-02 | 26.42 | $26.31 | 10.5M |
| 2025-12-31 | 26.43 | $26.23 | 5.8M |
| 2025-12-30 | 26.46 | $26.44 | 4.4M |
| 2025-12-29 | 26.44 | $26.49 | 5.2M |
| 2025-12-26 | 26.41 | $26.58 | 4.0M |
| 2025-12-24 | 26.36 | $26.58 | 1.9M |
| 2025-12-23 | 26.30 | $26.50 | 4.8M |
| 2025-12-22 | 26.25 | $26.42 | 4.9M |
| 2025-12-19 | 26.20 | $26.23 | 8.7M |
| 2025-12-18 | 26.19 | $26.00 | 11.9M |
| 2025-12-17 | 26.22 | $25.80 | 14.0M |
| 2025-12-16 | 26.30 | $26.09 | 12.8M |
| 2025-12-15 | 26.33 | $26.16 | 13.4M |
| 2025-12-12 | 26.35 | $26.21 | 10.4M |
| 2025-12-11 | 26.36 | $26.51 | 9.3M |
| 2025-12-10 | 26.31 | $26.44 | 8.5M |
| 2025-12-09 | 26.26 | $26.33 | 5.6M |
| 2025-12-08 | 26.23 | $26.34 | 6.8M |
| 2025-12-05 | 26.19 | $26.43 | 6.7M |
| 2025-12-04 | 26.12 | $26.39 | 6.4M |
| 2025-12-03 | 26.05 | $26.35 | 11.2M |
| 2025-12-02 | 25.98 | $26.23 | 7.4M |
| 2025-12-01 | 25.92 | $26.19 | 7.2M |
| 2025-11-28 | 25.86 | $26.32 | 2.7M |
| 2025-11-26 | 25.76 | $26.16 | 8.2M |
| 2025-11-25 | 25.68 | $25.99 | 8.1M |
| 2025-11-24 | 25.62 | $25.71 | 7.9M |
| 2025-11-21 | 25.62 | $25.33 | 13.6M |
| 2025-11-20 | 25.69 | $25.05 | 27.0M |
| 2025-11-19 | 25.83 | $25.45 | 10.8M |
| 2025-11-18 | 25.92 | $25.37 | 16.2M |
| 2025-11-17 | 26.03 | $25.56 | 12.7M |
| 2025-11-14 | 26.13 | $25.82 | 13.7M |
| 2025-11-13 | 26.18 | $25.82 | 11.3M |
| 2025-11-12 | 26.24 | $26.30 | 8.8M |
| 2025-11-11 | 26.21 | $26.28 | 7.6M |
| 2025-11-10 | 26.17 | $26.23 | 6.6M |
| 2025-11-07 | 26.14 | $25.84 | 10.3M |
| 2025-11-06 | 26.19 | $25.78 | 9.2M |
| 2025-11-05 | 26.25 | $26.09 | 5.2M |
| 2025-11-04 | 26.26 | $25.98 | 8.7M |
| 2025-11-03 | 26.30 | $26.30 | 6.1M |
| 2025-10-31 | 26.26 | $26.28 | 7.1M |
| 2025-10-30 | 26.23 | $26.18 | 9.7M |
| 2025-10-29 | 26.21 | $26.46 | 9.4M |
| 2025-10-28 | 26.13 | $26.46 | 4.2M |
| 2025-10-27 | 26.03 | $26.44 | 3.0M |
| 2025-10-24 | 25.92 | $26.13 | 4.2M |
| 2025-10-23 | 25.86 | $25.93 | 4.8M |
| 2025-10-22 | 25.82 | $25.74 | 8.7M |
| 2025-10-21 | 25.83 | $25.91 | 4.3M |
| 2025-10-20 | 25.79 | $25.91 | 3.7M |
| 2025-10-17 | 25.75 | $25.63 | 10.4M |
| 2025-10-16 | 25.76 | $25.51 | 14.0M |
| 2025-10-15 | 25.79 | $25.70 | 11.5M |
| 2025-10-14 | 25.80 | $25.58 | 9.3M |
| 2025-10-13 | 25.82 | $25.59 | 6.2M |
| 2025-10-10 | 25.85 | $25.20 | 7.2M |
| 2025-10-09 | 25.96 | $25.89 | 5.8M |
| 2025-10-08 | 25.94 | $25.98 | 3.8M |
| 2025-10-07 | 25.90 | $25.82 | 6.1M |
| 2025-10-06 | 25.88 | $25.93 | 4.0M |
| 2025-10-03 | 25.84 | $25.84 | 5.1M |
| 2025-10-02 | 25.81 | $25.83 | 4.7M |
| 2025-10-01 | 25.77 | $25.80 | 5.3M |
| 2025-09-30 | 25.73 | $25.71 | 7.1M |
| 2025-09-29 | 25.70 | $25.63 | 6.7M |
| 2025-09-26 | 25.68 | $25.56 | 6.4M |
| 2025-09-25 | 25.67 | $25.39 | 7.1M |
| 2025-09-24 | 25.70 | $25.53 | 5.0M |
| 2025-09-23 | 25.70 | $25.71 | 4.8M |
| 2025-09-22 | 25.65 | $25.84 | 3.4M |
| 2025-09-19 | 25.58 | $25.73 | 4.2M |
| 2025-09-18 | 25.51 | $25.63 | 5.8M |
| 2025-09-17 | 25.44 | $25.48 | 7.5M |
| 2025-09-16 | 25.40 | $25.49 | 3.7M |
| 2025-09-15 | 25.35 | $25.52 | 4.7M |
| 2025-09-12 | 25.28 | $25.41 | 3.8M |
| 2025-09-11 | 25.22 | $25.43 | 5.0M |
| 2025-09-10 | 25.15 | $25.20 | 5.6M |
| 2025-09-09 | 25.11 | $25.14 | 5.4M |
| 2025-09-08 | 25.08 | $25.11 | 6.5M |
| 2025-09-05 | 25.05 | $25.04 | 9.3M |
| 2025-09-04 | 25.02 | $25.09 | 4.5M |
| 2025-09-03 | 24.98 | $24.87 | 7.4M |
| 2025-09-02 | 24.98 | $24.77 | 7.4M |
| 2025-08-29 | 25.00 | $24.94 | 6.9M |
| 2025-08-28 | 24.98 | $25.09 | 4.4M |
| 2025-08-27 | 24.93 | $25.00 | 3.8M |
| 2025-08-26 | 24.88 | $24.93 | 3.6M |
| 2025-08-25 | 24.85 | $24.82 | 4.7M |
| 2025-08-22 | 24.82 | $24.93 | 7.3M |
| 2025-08-21 | 24.77 | $24.52 | 5.4M |
| 2025-08-20 | 24.80 | $24.60 | 9.0M |
| 2025-08-19 | 24.82 | $24.67 | 5.5M |
| 2025-08-18 | 24.81 | $24.82 | 5.0M |
| 2025-08-15 | 24.78 | $24.81 | 6.1M |
| 2025-08-14 | 24.74 | $24.86 | 5.2M |
| 2025-08-13 | 24.68 | $24.90 | 6.6M |
| 2025-08-12 | 24.61 | $24.78 | 4.0M |
| 2025-08-11 | 24.54 | $24.47 | 5.8M |
| 2025-08-08 | 24.53 | $24.53 | 6.9M |
| 2025-08-07 | 24.50 | $24.38 | 7.7M |
| 2025-08-06 | 24.50 | $24.38 | 6.1M |
| 2025-08-05 | 24.50 | $24.24 | 6.3M |
| 2025-08-04 | 24.52 | $24.34 | 5.1M |
| 2025-08-01 | 24.52 | $23.97 | 10.2M |
| 2025-07-31 | 24.61 | $24.37 | 8.4M |
| 2025-07-30 | 24.61 | $24.48 | 5.8M |
| 2025-07-29 | 24.60 | $24.51 | 9.1M |
| 2025-07-28 | 24.57 | $24.58 | 3.7M |
| 2025-07-25 | 24.52 | $24.59 | 2.6M |
| 2025-07-24 | 24.46 | $24.48 | 3.3M |
| 2025-07-23 | 24.41 | $24.48 | 4.1M |
| 2025-07-22 | 24.35 | $24.28 | 3.8M |
| 2025-07-21 | 24.32 | $24.25 | 2.7M |
| 2025-07-18 | 24.29 | $24.23 | 3.2M |
| 2025-07-17 | 24.26 | $24.26 | 3.6M |
| 2025-07-16 | 24.21 | $24.09 | 4.4M |
| 2025-07-15 | 24.19 | $24.00 | 4.1M |
| 2025-07-14 | 24.19 | $24.13 | 3.1M |
| 2025-07-11 | 24.15 | $24.07 | 3.6M |
| 2025-07-10 | 24.11 | $24.16 | 2.9M |
| 2025-07-09 | 24.05 | $24.10 | 3.5M |
| 2025-07-08 | 23.99 | $23.96 | 4.9M |
| 2025-07-07 | 23.94 | $23.97 | 8.7M |
| 2025-07-03 | 23.89 | $24.14 | 1.9M |
| 2025-07-02 | 23.78 | $23.95 | 2.7M |
| 2025-07-01 | 23.70 | $23.82 | 4.8M |
| 2025-06-30 | 23.63 | $23.83 | 6.0M |
| 2025-06-27 | 23.54 | $23.71 | 5.4M |
| 2025-06-26 | 23.47 | $23.59 | 2.7M |
| 2025-06-25 | 23.40 | $23.39 | 4.1M |
| 2025-06-24 | 23.36 | $23.48 | 3.3M |
| 2025-06-23 | 23.30 | $23.22 | 5.2M |
| 2025-06-20 | 23.27 | $23.00 | 5.5M |
| 2025-06-18 | 23.29 | $23.05 | 4.0M |
| 2025-06-17 | 23.30 | $23.04 | 5.6M |
| 2025-06-16 | 23.31 | $23.22 | 5.1M |
| 2025-06-13 | 23.28 | $23.01 | 5.4M |
| 2025-06-12 | 23.29 | $23.28 | 4.1M |
| 2025-06-11 | 23.24 | $23.21 | 5.2M |
| 2025-06-10 | 23.19 | $23.26 | 4.2M |
| 2025-06-09 | 23.13 | $23.15 | 3.3M |
| 2025-06-06 | 23.07 | $23.12 | 3.8M |
| 2025-06-05 | 23.01 | $22.88 | 5.7M |
| 2025-06-04 | 22.98 | $22.97 | 3.0M |
| 2025-06-03 | 22.93 | $22.99 | 4.8M |
| 2025-06-02 | 22.87 | $22.83 | 4.1M |
| 2025-05-30 | 22.83 | $22.72 | 4.8M |
| 2025-05-29 | 22.80 | $22.73 | 4.6M |
| 2025-05-28 | 22.76 | $22.65 | 4.2M |
| 2025-05-27 | 22.73 | $22.79 | 3.6M |
| 2025-05-23 | 22.66 | $22.33 | 4.6M |
| 2025-05-22 | 22.68 | $22.47 | 5.5M |
| 2025-05-21 | 22.66 | $22.47 | 7.0M |
| 2025-05-20 | 22.64 | $22.87 | 4.2M |
| 2025-05-19 | 22.53 | $22.95 | 5.1M |
| 2025-05-16 | 22.38 | $22.94 | 4.3M |
| 2025-05-15 | 22.21 | $22.78 | 3.7M |
| 2025-05-14 | 22.04 | $22.67 | 6.1M |
| 2025-05-13 | 21.87 | $22.65 | 4.5M |
| 2025-05-12 | 21.67 | $22.49 | 4.7M |
| 2025-05-09 | 21.47 | $21.78 | 2.7M |
| 2025-05-08 | 21.38 | $21.79 | 2.7M |
| 2025-05-07 | 21.28 | $21.61 | 2.5M |
| 2025-05-06 | 21.20 | $21.54 | 2.4M |
| 2025-05-05 | 21.12 | $21.70 | 2.9M |
| 2025-05-02 | 21.00 | $21.82 | 3.5M |
| 2025-05-01 | 20.83 | $21.49 | 3.6M |
| 2025-04-30 | 20.70 | $21.35 | 4.3M |
| 2025-04-29 | 20.59 | $21.35 | 3.1M |
| 2025-04-28 | 20.46 | $21.23 | 4.6M |
| 2025-04-25 | 20.33 | $21.21 | 3.7M |
| 2025-04-24 | 20.19 | $21.06 | 3.6M |
| 2025-04-23 | 20.06 | $20.61 | 4.7M |
| 2025-04-22 | 20.00 | $20.29 | 4.4M |
| 2025-04-21 | 20.01 | $19.79 | 6.1M |
| 2025-04-17 | 20.14 | $20.25 | 3.1M |
| 2025-04-16 | 20.18 | $20.23 | 4.3M |
| 2025-04-15 | 20.24 | $20.65 | 3.9M |
| 2025-04-14 | 20.23 | $20.68 | 5.5M |
| 2025-04-11 | 20.21 | $20.48 | 6.4M |
| 2025-04-10 | 20.24 | $20.17 | 12.8M |
| 2025-04-09 | 20.34 | $20.88 | 15.2M |
| 2025-04-08 | 20.31 | $19.10 | 16.0M |
| 2025-04-07 | 20.65 | $19.39 | 25.7M |
| 2025-04-04 | 20.99 | $19.47 | 21.5M |
| 2025-04-03 | 21.38 | $20.69 | 9.0M |
| 2025-04-02 | 21.57 | $21.76 | 4.8M |
| 2025-04-01 | 21.57 | $21.61 | 5.1M |
| 2025-03-31 | 21.60 | $21.53 | 7.8M |
| 2025-03-28 | 21.65 | $21.44 | 5.1M |
| 2025-03-27 | 21.74 | $21.86 | 3.8M |
| 2025-03-26 | 21.75 | $21.95 | 3.1M |
| 2025-03-25 | 21.75 | $22.27 | 2.5M |
| 2025-03-24 | 21.68 | $22.22 | 4.1M |
| 2025-03-21 | 21.61 | $21.83 | 3.2M |
| 2025-03-20 | 21.62 | $21.82 | 3.2M |
| 2025-03-19 | 21.63 | $21.88 | 3.3M |
| 2025-03-18 | 21.63 | $21.63 | 3.5M |
| 2025-03-17 | 21.70 | $21.85 | 3.6M |
| 2025-03-14 | 21.72 | $21.69 | 4.4M |
| 2025-03-13 | 21.79 | $21.23 | 5.8M |
| 2025-03-12 | 21.97 | $21.52 | 19.2M |
| 2025-03-11 | 22.12 | $21.41 | 5.1M |
| 2025-03-10 | 22.33 | $21.58 | 14.7M |
| 2025-03-07 | 22.53 | $22.18 | 4.8M |
| 2025-03-06 | 22.63 | $22.08 | 5.9M |
| 2025-03-05 | 22.78 | $22.50 | 5.2M |
| 2025-03-04 | 22.86 | $22.24 | 8.1M |
| 2025-03-03 | 23.02 | $22.53 | 6.3M |
| 2025-02-28 | 23.13 | $22.92 | 4.1M |
| 2025-02-27 | 23.19 | $22.58 | 3.4M |
| 2025-02-26 | 23.32 | $22.96 | 3.8M |
| 2025-02-25 | 23.40 | $22.93 | 4.6M |
| 2025-02-24 | 23.49 | $23.05 | 3.9M |
| 2025-02-21 | 23.58 | $23.18 | 3.5M |
| 2025-02-20 | 23.64 | $23.63 | 2.3M |
| 2025-02-19 | 23.63 | $23.75 | 2.2M |
| 2025-02-18 | 23.59 | $23.71 | 2.7M |
| 2025-02-14 | 23.54 | $23.65 | 2.4M |
| 2025-02-13 | 23.50 | $23.64 | 3.0M |
| 2025-02-12 | 23.46 | $23.39 | 2.7M |
| 2025-02-11 | 23.46 | $23.47 | 2.0M |
| 2025-02-10 | 23.45 | $23.47 | 2.8M |
| 2025-02-07 | 23.43 | $23.32 | 5.5M |
| 2025-02-06 | 23.44 | $23.55 | 4.9M |
| 2025-02-05 | 23.40 | $23.48 | 2.4M |
| 2025-02-04 | 23.37 | $23.37 | 3.1M |
| 2025-02-03 | 23.36 | $23.20 | 5.7M |
| 2025-01-31 | 23.38 | $23.36 | 3.8M |
| 2025-01-30 | 23.37 | $23.50 | 3.8M |
| 2025-01-29 | 23.33 | $23.37 | 3.6M |
| 2025-01-28 | 23.31 | $23.45 | 3.2M |
| 2025-01-27 | 23.26 | $23.27 | 5.8M |
| 2025-01-24 | 23.25 | $23.60 | 2.5M |
| 2025-01-23 | 23.17 | $23.67 | 3.0M |
| 2025-01-22 | 23.06 | $23.54 | 3.1M |
| 2025-01-21 | 22.95 | $23.43 | 8.4M |
| 2025-01-17 | 22.85 | $23.21 | 2.7M |
| 2025-01-16 | 22.79 | $22.97 | 2.9M |
| 2025-01-15 | 22.76 | $23.02 | 2.7M |
| 2025-01-14 | 22.72 | $22.58 | 3.6M |
| 2025-01-13 | 22.77 | $22.54 | 4.0M |
| 2025-01-10 | 22.84 | $22.50 | 6.5M |
| 2025-01-08 | 22.92 | $22.85 | 4.1M |
| 2025-01-07 | 22.95 | $22.83 | 4.0M |
| 2025-01-06 | 22.98 | $23.09 | 3.9M |
| 2025-01-03 | 22.96 | $22.95 | 2.9M |
| 2025-01-02 | 22.98 | $22.66 | 5.3M |
| 2024-12-31 | 23.05 | $22.70 | 4.0M |
| 2024-12-30 | 23.13 | $22.78 | 3.7M |
| 2024-12-27 | 23.21 | $23.03 | 3.5M |
| 2024-12-26 | 23.24 | $23.28 | 2.4M |
| 2024-12-24 | 23.23 | $23.26 | 1.6M |
| 2024-12-23 | 23.22 | $23.01 | 4.2M |
| 2024-12-20 | 23.26 | $22.90 | 5.2M |
| 2024-12-19 | 23.33 | $22.64 | 12.4M |
| 2024-12-18 | 23.46 | $22.65 | 6.1M |
| 2024-12-17 | 23.61 | $23.39 | 2.6M |
| 2024-12-16 | 23.64 | $23.51 | 4.0M |
| 2024-12-13 | 23.63 | $23.41 | 2.9M |
| 2024-12-12 | 23.65 | $23.43 | 2.4M |
| 2024-12-11 | 23.66 | $23.55 | 2.4M |
| 2024-12-10 | 23.65 | $23.45 | 2.3M |
| 2024-12-09 | 23.66 | $23.55 | 2.9M |
| 2024-12-06 | 23.64 | $23.69 | 2.3M |
| 2024-12-05 | 23.59 | $23.63 | 2.8M |
| 2024-12-04 | 23.54 | $23.70 | 2.3M |
| 2024-12-03 | 23.47 | $23.52 | 3.0M |
| 2024-12-02 | 23.43 | $23.53 | 2.8M |
| 2024-11-29 | 23.37 | $23.49 | 1.1M |
| 2024-11-27 | 23.31 | $23.36 | 1.8M |
| 2024-11-26 | 23.26 | $23.42 | 2.1M |
| 2024-11-25 | 23.19 | $23.32 | 2.2M |
| 2024-11-22 | 23.13 | $23.23 | 4.6M |
| 2024-11-21 | 23.08 | $23.12 | 3.1M |
| 2024-11-20 | 23.05 | $22.96 | 2.1M |
| 2024-11-19 | 23.04 | $22.94 | 2.4M |
| 2024-11-18 | 23.03 | $22.84 | 2.0M |
| 2024-11-15 | 23.03 | $22.74 | 3.9M |
| 2024-11-14 | 23.06 | $23.04 | 2.4M |
| 2024-11-13 | 23.03 | $23.20 | 2.3M |
| 2024-11-12 | 22.96 | $23.21 | 2.0M |
| 2024-11-11 | 22.87 | $23.31 | 2.3M |
| 2024-11-08 | 22.75 | $23.24 | 2.9M |
| 2024-11-07 | 22.62 | $23.13 | 2.5M |
| 2024-11-06 | 22.49 | $22.97 | 3.9M |
| 2024-11-05 | 22.37 | $22.35 | 2.4M |
| 2024-11-04 | 22.37 | $22.06 | 2.5M |
| 2024-11-01 | 22.42 | $22.11 | 1.8M |
| 2024-10-31 | 22.47 | $22.01 | 2.2M |
| 2024-10-30 | 22.55 | $22.43 | 1.4M |
| 2024-10-29 | 22.55 | $22.47 | 2.2M |
| 2024-10-28 | 22.55 | $22.46 | 2.6M |
| 2024-10-25 | 22.54 | $22.36 | 1.8M |
| 2024-10-24 | 22.55 | $22.37 | 1.5M |
| 2024-10-23 | 22.57 | $22.33 | 2.3M |
| 2024-10-22 | 22.58 | $22.53 | 1.8M |
| 2024-10-21 | 22.56 | $22.56 | 2.0M |
| 2024-10-18 | 22.53 | $22.62 | 2.3M |
| 2024-10-17 | 22.48 | $22.54 | 1.5M |
| 2024-10-16 | 22.43 | $22.54 | 1.7M |
| 2024-10-15 | 22.38 | $22.42 | 1.8M |
| 2024-10-14 | 22.34 | $22.57 | 1.7M |
| 2024-10-11 | 22.26 | $22.40 | 1.2M |
| 2024-10-10 | 22.21 | $22.23 | 1.4M |
| 2024-10-09 | 22.18 | $22.27 | 1.6M |
| 2024-10-08 | 22.13 | $22.12 | 1.8M |
| 2024-10-07 | 22.11 | $21.94 | 1.8M |
| 2024-10-04 | 22.12 | $22.13 | 2.1M |
| 2024-10-03 | 22.09 | $21.91 | 2.4M |
| 2024-10-02 | 22.10 | $21.97 | 2.0M |
| 2024-10-01 | 22.10 | $21.96 | 3.5M |
| 2024-09-30 | 22.10 | $22.17 | 3.7M |
| 2024-09-27 | 22.05 | $22.08 | 2.3M |
| 2024-09-26 | 22.01 | $22.10 | 2.9M |
| 2024-09-25 | 21.97 | $22.01 | 1.7M |
| 2024-09-24 | 21.93 | $22.14 | 1.5M |
| 2024-09-23 | 21.85 | $22.09 | 1.5M |
| 2024-09-20 | 21.78 | $22.03 | 2.6M |
| 2024-09-19 | 21.70 | $22.08 | 1.8M |
| 2024-09-18 | 21.60 | $21.71 | 3.7M |
| 2024-09-17 | 21.56 | $21.76 | 1.8M |
| 2024-09-16 | 21.50 | $21.74 | 1.7M |
| 2024-09-13 | 21.44 | $21.69 | 1.9M |
| 2024-09-12 | 21.38 | $21.55 | 1.7M |
| 2024-09-11 | 21.33 | $21.36 | 1.7M |
| 2024-09-10 | 21.32 | $21.16 | 2.1M |
| 2024-09-09 | 21.35 | $21.07 | 1.8M |
| 2024-09-06 | 21.40 | $20.85 | 2.3M |
| 2024-09-05 | 21.50 | $21.21 | 1.8M |
| 2024-09-04 | 21.55 | $21.27 | 2.3M |
| 2024-09-03 | 21.58 | $21.31 | 2.4M |
| 2024-08-30 | 21.62 | $21.79 | 2.3M |
| 2024-08-29 | 21.56 | $21.59 | 2.4M |
| 2024-08-28 | 21.52 | $21.57 | 1.6M |
| 2024-08-27 | 21.49 | $21.69 | 1.3M |
| 2024-08-26 | 21.43 | $21.68 | 1.9M |
| 2024-08-23 | 21.35 | $21.73 | 2.4M |
| 2024-08-22 | 21.25 | $21.47 | 1.9M |
| 2024-08-21 | 21.19 | $21.65 | 1.8M |
| 2024-08-20 | 21.09 | $21.53 | 1.5M |
| 2024-08-19 | 20.99 | $21.59 | 2.0M |
| 2024-08-16 | 20.86 | $21.39 | 1.8M |
| 2024-08-15 | 20.75 | $21.35 | 2.4M |
| 2024-08-14 | 20.64 | $20.96 | 1.7M |
| 2024-08-13 | 20.58 | $20.91 | 1.7M |
| 2024-08-12 | 20.54 | $20.56 | 2.0M |
| 2024-08-09 | 20.56 | $20.58 | 1.9M |
| 2024-08-08 | 20.58 | $20.48 | 2.0M |
| 2024-08-07 | 20.62 | $20.02 | 3.1M |
| 2024-08-06 | 20.78 | $20.16 | 4.0M |
| 2024-08-05 | 20.92 | $19.98 | 6.5M |
| 2024-08-02 | 21.13 | $20.58 | 3.3M |
| 2024-08-01 | 21.25 | $21.01 | 2.5M |
| 2024-07-31 | 21.29 | $21.34 | 2.3M |
| 2024-07-30 | 21.27 | $21.03 | 1.5M |
| 2024-07-29 | 21.32 | $21.12 | 1.9M |
| 2024-07-26 | 21.35 | $21.12 | 1.7M |
| 2024-07-25 | 21.38 | $20.87 | 2.2M |
| 2024-07-24 | 21.48 | $20.94 | 2.1M |
| 2024-07-23 | 21.57 | $21.43 | 2.3M |
| 2024-07-22 | 21.57 | $21.45 | 2.7M |
| 2024-07-19 | 21.57 | $21.22 | 1.4M |
| 2024-07-18 | 21.61 | $21.36 | 2.4M |
| 2024-07-17 | 21.63 | $21.55 | 2.3M |
| 2024-07-16 | 21.61 | $21.84 | 2.1M |
| 2024-07-15 | 21.53 | $21.67 | 2.3M |
| 2024-07-12 | 21.46 | $21.58 | 2.1M |
| 2024-07-11 | 21.40 | $21.45 | 1.9M |
| 2024-07-10 | 21.36 | $21.55 | 1.7M |
| 2024-07-09 | 21.29 | $21.34 | 1.6M |
| 2024-07-08 | 21.25 | $21.34 | 1.7M |
| 2024-07-05 | 21.20 | $21.31 | 1.8M |
| 2024-07-03 | 21.15 | $21.20 | 977700 |
| 2024-07-02 | 21.11 | $21.12 | 1.8M |
| 2024-07-01 | 21.09 | $20.99 | 3.8M |
| 2024-06-28 | 21.08 | $20.96 | 2.2M |
| 2024-06-27 | 21.08 | $21.03 | 1.5M |
| 2024-06-26 | 21.06 | $20.97 | 1.8M |
| 2024-06-25 | 21.05 | $21.04 | 1.6M |
| 2024-06-24 | 21.02 | $20.96 | 1.6M |
| 2024-06-21 | 21.01 | $21.01 | 1.6M |
| 2024-06-20 | 20.98 | $21.04 | 2.2M |
| 2024-06-18 | 20.93 | $21.10 | 1.7M |
| 2024-06-17 | 20.87 | $21.03 | 1.7M |
| 2024-06-14 | 20.80 | $20.88 | 1.4M |
| 2024-06-13 | 20.76 | $20.90 | 1.6M |
| 2024-06-12 | 20.71 | $20.88 | 1.7M |
| 2024-06-11 | 20.65 | $20.69 | 1.6M |
| 2024-06-10 | 20.62 | $20.66 | 1.4M |
| 2024-06-07 | 20.59 | $20.59 | 1.8M |
| 2024-06-06 | 20.57 | $20.63 | 1.3M |
| 2024-06-05 | 20.53 | $20.65 | 1.8M |
| 2024-06-04 | 20.49 | $20.40 | 1.9M |
| 2024-06-03 | 20.49 | $20.41 | 1.8M |
| 2024-05-31 | 20.48 | $20.40 | 2.1M |
| 2024-05-30 | 20.48 | $20.24 | 1.7M |
| 2024-05-29 | 20.51 | $20.35 | 1.7M |
| 2024-05-28 | 20.52 | $20.49 | 1.7M |
| 2024-05-24 | 20.50 | $20.49 | 13.6M |
| 2024-05-23 | 20.48 | $20.36 | 2.2M |
| 2024-05-22 | 20.47 | $20.54 | 1.9M |
| 2024-05-21 | 20.43 | $20.60 | 1.7M |
| 2024-05-20 | 20.37 | $20.57 | 1.5M |
| 2024-05-17 | 20.30 | $20.53 | 1.5M |
| 2024-05-16 | 20.23 | $20.51 | 2.2M |
| 2024-05-15 | 20.15 | $20.55 | 2.4M |
| 2024-05-14 | 20.05 | $20.31 | 1.6M |
| 2024-05-13 | 19.98 | $20.21 | 1.8M |
| 2024-05-10 | 19.92 | $20.20 | 1.3M |
| 2024-05-09 | 19.86 | $20.19 | 1.4M |
| 2024-05-08 | 19.79 | $20.07 | 1.6M |
| 2024-05-07 | 19.72 | $20.08 | 2.1M |
| 2024-05-06 | 19.65 | $20.05 | 2.1M |
| 2024-05-03 | 19.57 | $19.85 | 2.5M |
| 2024-05-02 | 19.53 | $19.62 | 2.2M |
| 2024-05-01 | 19.52 | $19.41 | 3.9M |
| 2024-04-30 | 19.56 | $19.47 | 2.0M |
| 2024-04-29 | 19.59 | $19.79 | 1.7M |
| 2024-04-26 | 19.56 | $19.70 | 1.6M |
| 2024-04-25 | 19.55 | $19.53 | 2.1M |
| 2024-04-24 | 19.57 | $19.61 | 2.7M |
| 2024-04-23 | 19.58 | $19.61 | 1.9M |
| 2024-04-22 | 19.59 | $19.38 | 2.3M |
| 2024-04-19 | 19.65 | $19.19 | 3.6M |
| 2024-04-18 | 19.76 | $19.35 | 3.1M |
| 2024-04-17 | 19.85 | $19.39 | 3.0M |
| 2024-04-16 | 19.96 | $19.49 | 4.1M |
| 2024-04-15 | 20.05 | $19.55 | 4.1M |
| 2024-04-12 | 20.15 | $19.79 | 2.9M |
| 2024-04-11 | 20.22 | $20.10 | 2.2M |
| 2024-04-10 | 20.23 | $19.96 | 3.2M |
| 2024-04-09 | 20.27 | $20.19 | 2.1M |
| 2024-04-08 | 20.27 | $20.16 | 1.9M |
| 2024-04-05 | 20.27 | $20.14 | 2.2M |
| 2024-04-04 | 20.28 | $19.93 | 3.1M |
| 2024-04-03 | 20.33 | $20.17 | 2.3M |
| 2024-04-02 | 20.33 | $20.14 | 2.9M |
| 2024-04-01 | 20.35 | $20.30 | 2.8M |
| 2024-03-28 | 20.33 | $20.35 | 2.4M |
| 2024-03-27 | 20.29 | $20.34 | 2.3M |
| 2024-03-26 | 20.25 | $20.15 | 4.0M |
| 2024-03-25 | 20.24 | $20.19 | 2.4M |
| 2024-03-22 | 20.22 | $20.24 | 1.7M |
| 2024-03-21 | 20.19 | $20.28 | 2.6M |
| 2024-03-20 | 20.13 | $20.21 | 3.0M |
| 2024-03-19 | 20.09 | $20.07 | 1.8M |
| 2024-03-18 | 20.06 | $19.96 | 2.5M |
| 2024-03-15 | 20.05 | $19.85 | 2.5M |
| 2024-03-14 | 20.07 | $19.97 | 2.4M |
| 2024-03-13 | 20.05 | $20.05 | 1.8M |
| 2024-03-12 | 20.02 | $20.06 | 2.3M |
| 2024-03-11 | 19.97 | $19.87 | 2.1M |
| 2024-03-08 | 19.96 | $19.91 | 2.5M |
| 2024-03-07 | 19.94 | $20.03 | 2.2M |
| 2024-03-06 | 19.88 | $19.82 | 2.3M |
| 2024-03-05 | 19.86 | $19.72 | 2.9M |
| 2024-03-04 | 19.86 | $19.91 | 2.2M |
| 2024-03-01 | 19.81 | $19.94 | 2.6M |
| 2024-02-29 | 19.75 | $19.77 | 2.1M |
| 2024-02-28 | 19.71 | $19.68 | 2.2M |
| 2024-02-27 | 19.68 | $19.71 | 2.0M |
| 2024-02-26 | 19.63 | $19.65 | 2.0M |
| 2024-02-23 | 19.60 | $19.71 | 2.2M |
| 2024-02-22 | 19.54 | $19.69 | 2.7M |
| 2024-02-21 | 19.47 | $19.31 | 2.3M |
| 2024-02-20 | 19.48 | $19.30 | 3.0M |
| 2024-02-16 | 19.48 | $19.43 | 2.3M |
| 2024-02-15 | 19.45 | $19.54 | 2.2M |
| 2024-02-14 | 19.40 | $19.39 | 2.4M |
| 2024-02-13 | 19.37 | $19.19 | 2.7M |
| 2024-02-12 | 19.37 | $19.48 | 2.2M |
| 2024-02-09 | 19.31 | $19.47 | 2.1M |
| 2024-02-08 | 19.24 | $19.35 | 1.6M |
| 2024-02-07 | 19.18 | $19.30 | 2.0M |
| 2024-02-06 | 19.13 | $19.15 | 2.1M |
| 2024-02-05 | 19.09 | $19.09 | 2.2M |
| 2024-02-02 | 19.06 | $19.18 | 3.2M |
| 2024-02-01 | 19.00 | $19.00 | 2.2M |
| 2024-01-31 | 18.98 | $18.76 | 3.5M |
| 2024-01-30 | 18.99 | $19.08 | 2.1M |
| 2024-01-29 | 18.94 | $19.10 | 2.6M |
| 2024-01-26 | 18.88 | $18.94 | 2.0M |
| 2024-01-25 | 18.83 | $18.95 | 2.3M |
| 2024-01-24 | 18.78 | $18.85 | 2.9M |
| 2024-01-23 | 18.74 | $18.85 | 2.1M |
| 2024-01-22 | 18.68 | $18.81 | 3.3M |
| 2024-01-19 | 18.63 | $18.73 | 3.7M |
| 2024-01-18 | 18.59 | $18.50 | 1.8M |
| 2024-01-17 | 18.58 | $18.35 | 7.9M |
| 2024-01-16 | 18.61 | $18.46 | 3.1M |
| 2024-01-12 | 18.61 | $18.54 | 2.4M |
| 2024-01-11 | 18.60 | $18.53 | 2.3M |
| 2024-01-10 | 18.59 | $18.55 | 2.6M |
| 2024-01-09 | 18.57 | $18.46 | 1.7M |
| 2024-01-08 | 18.56 | $18.50 | 2.4M |
| 2024-01-05 | 18.54 | $18.22 | 3.1M |
| 2024-01-04 | 18.57 | $18.20 | 2.2M |
| 2024-01-03 | 18.62 | $18.25 | 3.1M |
| 2024-01-02 | 18.66 | $18.44 | 4.0M |
| 2023-12-29 | 18.66 | $18.56 | 3.7M |
| 2023-12-28 | 18.63 | $18.64 | 2.7M |
| 2023-12-27 | 18.58 | $18.62 | 3.8M |
| 2023-12-26 | 18.53 | $18.59 | 4.6M |
| 2023-12-22 | 18.47 | $18.50 | 3.3M |
| 2023-12-21 | 18.41 | $18.46 | 2.3M |
| 2023-12-20 | 18.36 | $18.26 | 2.7M |
| 2023-12-19 | 18.33 | $18.53 | 2.2M |
| 2023-12-18 | 18.25 | $18.40 | 4.6M |
| 2023-12-15 | 18.17 | $18.32 | 2.9M |
| 2023-12-14 | 18.10 | $18.34 | 4.3M |
| 2023-12-13 | 18.00 | $18.24 | 3.0M |
| 2023-12-12 | 17.92 | $17.96 | 4.2M |
| 2023-12-11 | 17.87 | $17.89 | 2.3M |
| 2023-12-08 | 17.83 | $17.82 | 2.3M |
| 2023-12-07 | 17.80 | $17.73 | 1.9M |
| 2023-12-06 | 17.78 | $17.60 | 2.1M |
| 2023-12-05 | 17.78 | $17.74 | 1.9M |
| 2023-12-04 | 17.75 | $17.77 | 2.1M |
| 2023-12-01 | 17.71 | $17.84 | 4.0M |
| 2023-11-30 | 17.64 | $17.69 | 3.5M |
| 2023-11-29 | 17.60 | $17.62 | 3.1M |
| 2023-11-28 | 17.56 | $17.60 | 2.3M |
| 2023-11-27 | 17.51 | $17.60 | 2.1M |
| 2023-11-24 | 17.46 | $17.63 | 801987 |
| 2023-11-22 | 17.39 | $17.60 | 2.1M |
| 2023-11-21 | 17.31 | $17.53 | 1.6M |
| 2023-11-20 | 17.23 | $17.58 | 2.7M |
| 2023-11-17 | 17.13 | $17.45 | 2.2M |
| 2023-11-16 | 17.04 | $17.41 | 2.2M |
| 2023-11-15 | 16.95 | $17.41 | 3.8M |
| 2023-11-14 | 16.83 | $17.37 | 2.3M |
| 2023-11-13 | 16.71 | $16.98 | 2.6M |
| 2023-11-10 | 16.65 | $17.00 | 3.5M |
| 2023-11-09 | 16.57 | $16.75 | 1.9M |
| 2023-11-08 | 16.54 | $16.89 | 2.0M |
| 2023-11-07 | 16.47 | $16.90 | 1.9M |
| 2023-11-06 | 16.38 | $16.84 | 2.6M |
| 2023-11-03 | 16.30 | $16.84 | 2.4M |
| 2023-11-02 | 16.20 | $16.65 | 2.9M |
| 2023-11-01 | 16.13 | $16.33 | 5.0M |
| 2023-10-31 | 16.12 | $16.17 | 2.3M |
| 2023-10-30 | 16.14 | $16.06 | 2.3M |
| 2023-10-27 | 16.19 | $15.87 | 3.5M |
| 2023-10-26 | 16.29 | $15.96 | 3.4M |
| 2023-10-25 | 16.38 | $16.13 | 3.8M |
| 2023-10-24 | 16.46 | $16.38 | 2.3M |
| 2023-10-23 | 16.49 | $16.26 | 2.8M |
| 2023-10-20 | 16.56 | $16.30 | 3.7M |
| 2023-10-19 | 16.63 | $16.50 | 2.7M |
| 2023-10-18 | 16.68 | $16.66 | 2.2M |
| 2023-10-17 | 16.69 | $16.90 | 1.7M |
| 2023-10-16 | 16.66 | $16.89 | 2.2M |
| 2023-10-13 | 16.63 | $16.70 | 2.0M |
| 2023-10-12 | 16.63 | $16.79 | 2.6M |
| 2023-10-11 | 16.62 | $16.93 | 2.1M |
| 2023-10-10 | 16.57 | $16.85 | 1.9M |
| 2023-10-09 | 16.53 | $16.76 | 1.8M |
| 2023-10-06 | 16.51 | $16.65 | 2.2M |
| 2023-10-05 | 16.51 | $16.46 | 1.8M |
| 2023-10-04 | 16.55 | $16.46 | 2.7M |
| 2023-10-03 | 16.60 | $16.35 | 3.0M |
| 2023-10-02 | 16.69 | $16.59 | 3.1M |
| 2023-09-29 | 16.73 | $16.62 | 2.5M |
| 2023-09-28 | 16.78 | $16.65 | 2.1M |
| 2023-09-27 | 16.83 | $16.55 | 2.6M |
| 2023-09-26 | 16.91 | $16.53 | 4.9M |
| 2023-09-25 | 17.01 | $16.77 | 3.8M |
| 2023-09-22 | 17.08 | $16.70 | 2.2M |
| 2023-09-21 | 17.17 | $16.74 | 3.4M |
| 2023-09-20 | 17.27 | $17.01 | 2.4M |
| 2023-09-19 | 17.33 | $17.24 | 1.7M |
| 2023-09-18 | 17.35 | $17.28 | 1.9M |
| 2023-09-15 | 17.36 | $17.29 | 1.8M |
| 2023-09-14 | 17.38 | $17.48 | 1.5M |
| 2023-09-13 | 17.35 | $17.34 | 1.4M |
| 2023-09-12 | 17.36 | $17.34 | 1.6M |
| 2023-09-11 | 17.36 | $17.43 | 1.7M |
| 2023-09-08 | 17.34 | $17.32 | 1.2M |
| 2023-09-07 | 17.35 | $17.29 | 2.4M |
| 2023-09-06 | 17.36 | $17.36 | 1.7M |
| 2023-09-05 | 17.35 | $17.47 | 1.7M |
| 2023-09-01 | 17.33 | $17.56 | 1.6M |
| 2023-08-31 | 17.28 | $17.51 | 1.4M |
| 2023-08-30 | 17.23 | $17.53 | 2.5M |
| 2023-08-29 | 17.17 | $17.45 | 2.1M |
| 2023-08-28 | 17.12 | $17.20 | 1.9M |
| 2023-08-25 | 17.12 | $17.09 | 2.8M |
| 2023-08-24 | 17.14 | $16.97 | 2.3M |
| 2023-08-23 | 17.18 | $17.21 | 2.1M |
| 2023-08-22 | 17.19 | $17.02 | 2.7M |
| 2023-08-21 | 17.23 | $17.06 | 2.6M |
| 2023-08-18 | 17.28 | $16.96 | 3.1M |
| 2023-08-17 | 17.35 | $16.95 | 1.9M |
| 2023-08-16 | 17.44 | $17.09 | 1.6M |
| 2023-08-15 | 17.51 | $17.23 | 1.7M |
| 2023-08-14 | 17.56 | $17.43 | 1.7M |
| 2023-08-11 | 17.58 | $17.35 | 1.5M |
| 2023-08-10 | 17.62 | $17.36 | 2.1M |
| 2023-08-09 | 17.66 | $17.36 | 1.6M |
| 2023-08-08 | 17.71 | $17.48 | 2.0M |
| 2023-08-07 | 17.74 | $17.57 | 1.4M |
| 2023-08-04 | 17.75 | $17.43 | 2.3M |
| 2023-08-03 | 17.80 | $17.50 | 1.8M |
| 2023-08-02 | 17.83 | $17.55 | 2.2M |
| 2023-08-01 | 17.86 | $17.81 | 2.3M |
| 2023-07-31 | 17.84 | $17.86 | 1.8M |
| 2023-07-28 | 17.81 | $17.80 | 1.4M |
| 2023-07-27 | 17.77 | $17.62 | 2.0M |
| 2023-07-26 | 17.77 | $17.76 | 2.2M |
| 2023-07-25 | 17.74 | $17.75 | 1.4M |
| 2023-07-24 | 17.70 | $17.70 | 1.9M |
| 2023-07-21 | 17.67 | $17.63 | 2.2M |
| 2023-07-20 | 17.64 | $17.64 | 2.7M |
| 2023-07-19 | 17.61 | $17.76 | 1.8M |
| 2023-07-18 | 17.54 | $17.72 | 1.8M |
| 2023-07-17 | 17.46 | $17.58 | 2.0M |
| 2023-07-14 | 17.41 | $17.51 | 1.5M |
| 2023-07-13 | 17.36 | $17.54 | 1.7M |
| 2023-07-12 | 17.29 | $17.38 | 2.1M |
| 2023-07-11 | 17.24 | $17.26 | 1.4M |
| 2023-07-10 | 17.21 | $17.13 | 1.5M |
| 2023-07-07 | 17.20 | $17.06 | 1.5M |
| 2023-07-06 | 17.20 | $17.07 | 1.9M |
| 2023-07-05 | 17.20 | $17.22 | 1.8M |
| 2023-07-03 | 17.17 | $17.27 | 1.4M |
| 2023-06-30 | 17.11 | $17.23 | 2.0M |
| 2023-06-29 | 17.06 | $17.05 | 1.7M |
| 2023-06-28 | 17.04 | $16.96 | 1.8M |
| 2023-06-27 | 17.02 | $16.95 | 3.2M |
| 2023-06-26 | 17.01 | $16.75 | 2.1M |
| 2023-06-23 | 17.04 | $16.81 | 4.9M |
| 2023-06-22 | 17.05 | $16.94 | 1.8M |
| 2023-06-21 | 17.04 | $16.91 | 3.2M |
| 2023-06-20 | 17.03 | $17.06 | 2.1M |
| 2023-06-16 | 16.99 | $17.15 | 2.4M |
| 2023-06-15 | 16.92 | $17.21 | 1.9M |
| 2023-06-14 | 16.83 | $17.00 | 2.2M |
| 2023-06-13 | 16.76 | $17.00 | 2.1M |
| 2023-06-12 | 16.67 | $16.88 | 2.1M |
| 2023-06-09 | 16.60 | $16.72 | 1.6M |
| 2023-06-08 | 16.55 | $16.71 | 1.7M |
| 2023-06-07 | 16.50 | $16.63 | 1.5M |
| 2023-06-06 | 16.45 | $16.66 | 1.7M |
| 2023-06-05 | 16.38 | $16.59 | 2.8M |
| 2023-06-02 | 16.32 | $16.63 | 2.4M |
| 2023-06-01 | 16.24 | $16.36 | 2.2M |
| 2023-05-31 | 16.20 | $16.20 | 2.1M |
| 2023-05-30 | 16.19 | $16.29 | 2.2M |
| 2023-05-26 | 16.16 | $16.29 | 1.7M |
| 2023-05-25 | 16.12 | $16.07 | 2.1M |
| 2023-05-24 | 16.12 | $15.96 | 2.0M |
| 2023-05-23 | 16.14 | $16.09 | 1.7M |
| 2023-05-22 | 16.14 | $16.26 | 2.3M |
| 2023-05-19 | 16.11 | $16.24 | 1.7M |
| 2023-05-18 | 16.07 | $16.27 | 2.6M |
| 2023-05-17 | 16.02 | $16.10 | 2.0M |
| 2023-05-16 | 15.99 | $15.91 | 1.5M |
| 2023-05-15 | 16.00 | $16.02 | 2.1M |
| 2023-05-12 | 15.99 | $15.95 | 1.5M |
| 2023-05-11 | 16.00 | $15.98 | 1.8M |
| 2023-05-10 | 15.99 | $16.02 | 1.8M |
| 2023-05-09 | 15.98 | $15.95 | 1.4M |
| 2023-05-08 | 15.98 | $16.00 | 2.1M |
| 2023-05-05 | 15.97 | $16.00 | 1.8M |
| 2023-05-04 | 15.95 | $15.70 | 3.8M |
| 2023-05-03 | 16.00 | $15.81 | 4.6M |
| 2023-05-02 | 16.03 | $15.91 | 2.1M |
| 2023-05-01 | 16.04 | $16.11 | 2.4M |
| 2023-04-28 | 16.02 | $16.12 | 2.2M |
| 2023-04-27 | 15.99 | $15.99 | 1.9M |
| 2023-04-26 | 15.97 | $15.69 | 1.7M |
| 2023-04-25 | 16.02 | $15.76 | 1.8M |
| 2023-04-24 | 16.06 | $16.03 | 2.1M |
| 2023-04-21 | 16.05 | $16.03 | 1.6M |
| 2023-04-20 | 16.04 | $16.01 | 1.7M |
| 2023-04-19 | 16.03 | $16.10 | 1.7M |
| 2023-04-18 | 16.00 | $16.10 | 2.1M |
| 2023-04-17 | 15.96 | $16.09 | 1.9M |
| 2023-04-14 | 15.92 | $16.03 | 1.6M |
| 2023-04-13 | 15.88 | $16.07 | 1.6M |
| 2023-04-12 | 15.82 | $15.86 | 1.7M |
| 2023-04-11 | 15.81 | $15.93 | 1.5M |
| 2023-04-10 | 15.77 | $15.92 | 2.0M |
| 2023-04-06 | 15.73 | $15.88 | 1.5M |
| 2023-04-05 | 15.69 | $15.83 | 1.8M |
| 2023-04-04 | 15.65 | $15.89 | 1.8M |
| 2023-04-03 | 15.60 | $16.00 | 2.6M |
| 2023-03-31 | 15.51 | $15.95 | 2.3M |
| 2023-03-30 | 15.42 | $15.71 | 2.9M |
| 2023-03-29 | 15.37 | $15.63 | 2.6M |
| 2023-03-28 | 15.33 | $15.41 | 3.6M |
| 2023-03-27 | 15.32 | $15.43 | 2.7M |
| 2023-03-24 | 15.31 | $15.39 | 5.0M |
| 2023-03-23 | 15.31 | $15.29 | 3.2M |
| 2023-03-22 | 15.33 | $15.27 | 3.5M |
| 2023-03-21 | 15.36 | $15.62 | 2.3M |
| 2023-03-20 | 15.33 | $15.39 | 3.1M |
| 2023-03-17 | 15.33 | $15.25 | 5.1M |
| 2023-03-16 | 15.37 | $15.44 | 4.3M |
| 2023-03-15 | 15.37 | $15.19 | 8.7M |
| 2023-03-14 | 15.43 | $15.30 | 4.3M |
| 2023-03-13 | 15.47 | $15.04 | 7.7M |
| 2023-03-10 | 15.58 | $15.10 | 7.0M |
| 2023-03-09 | 15.69 | $15.36 | 2.2M |
| 2023-03-08 | 15.76 | $15.67 | 1.7M |
| 2023-03-07 | 15.79 | $15.64 | 1.8M |
| 2023-03-06 | 15.82 | $15.89 | 1.7M |
| 2023-03-03 | 15.80 | $15.90 | 1.9M |
| 2023-03-02 | 15.78 | $15.65 | 2.4M |
| 2023-03-01 | 15.81 | $15.54 | 1.9M |
| 2023-02-28 | 15.86 | $15.60 | 1.8M |
| 2023-02-27 | 15.92 | $15.63 | 2.2M |
| 2023-02-24 | 15.97 | $15.58 | 5.7M |
| 2023-02-23 | 16.04 | $15.76 | 2.7M |
| 2023-02-22 | 16.09 | $15.68 | 2.9M |
| 2023-02-21 | 16.16 | $15.69 | 2.9M |
| 2023-02-17 | 16.24 | $16.02 | 1.7M |
| 2023-02-16 | 16.26 | $16.07 | 2.2M |
| 2023-02-15 | 16.27 | $16.29 | 1.5M |
| 2023-02-14 | 16.23 | $16.21 | 2.0M |
| 2023-02-13 | 16.21 | $16.20 | 2.0M |
| 2023-02-10 | 16.18 | $16.01 | 2.2M |
| 2023-02-09 | 16.18 | $15.99 | 2.0M |
| 2023-02-08 | 16.19 | $16.14 | 2.0M |
| 2023-02-07 | 16.16 | $16.32 | 2.6M |
| 2023-02-06 | 16.09 | $16.12 | 2.4M |
| 2023-02-03 | 16.05 | $16.23 | 4.3M |
| 2023-02-02 | 15.98 | $16.41 | 2.8M |
| 2023-02-01 | 15.86 | $16.16 | 4.8M |
| 2023-01-31 | 15.77 | $15.96 | 2.2M |
| 2023-01-30 | 15.71 | $15.72 | 2.6M |
| 2023-01-27 | 15.68 | $15.93 | 2.4M |
| 2023-01-26 | 15.61 | $15.87 | 1.9M |
| 2023-01-25 | 15.54 | $15.70 | 2.5M |
| 2023-01-24 | 15.49 | $15.69 | 1.6M |
| 2023-01-23 | 15.43 | $15.72 | 3.6M |
| 2023-01-20 | 15.36 | $15.52 | 3.4M |
| 2023-01-19 | 15.32 | $15.23 | 4.0M |
| 2023-01-18 | 15.33 | $15.35 | 2.5M |
| 2023-01-17 | 15.32 | $15.60 | 3.4M |
| 2023-01-13 | 15.25 | $15.62 | 1.7M |
| 2023-01-12 | 15.17 | $15.56 | 3.5M |
| 2023-01-11 | 15.08 | $15.48 | 2.4M |
| 2023-01-10 | 15.00 | $15.28 | 2.5M |
| 2023-01-09 | 14.95 | $15.15 | 2.8M |
| 2023-01-06 | 14.92 | $15.15 | 3.1M |
| 2023-01-05 | 14.89 | $14.82 | 4.2M |
| 2023-01-04 | 14.92 | $15.00 | 3.4M |
| 2023-01-03 | 14.92 | $14.87 | 5.1M |
| 2022-12-30 | 14.95 | $14.94 | 7.3M |
| 2022-12-29 | 14.96 | $14.97 | 4.8M |
| 2022-12-28 | 14.98 | $14.70 | 4.6M |
| 2022-12-27 | 15.05 | $14.88 | 4.0M |
| 2022-12-23 | 15.10 | $14.95 | 4.4M |
| 2022-12-22 | 15.15 | $14.86 | 7.3M |
| 2022-12-21 | 15.22 | $15.08 | 4.5M |
| 2022-12-20 | 15.25 | $14.84 | 5.3M |
| 2022-12-19 | 15.34 | $14.82 | 5.4M |
| 2022-12-16 | 15.45 | $14.98 | 10.6M |
| 2022-12-15 | 15.55 | $15.14 | 6.5M |
| 2022-12-14 | 15.62 | $15.54 | 4.0M |
| 2022-12-13 | 15.62 | $15.62 | 6.8M |
| 2022-12-12 | 15.61 | $15.51 | 4.2M |
| 2022-12-09 | 15.61 | $15.29 | 3.3M |
| 2022-12-08 | 15.66 | $15.40 | 2.4M |
| 2022-12-07 | 15.69 | $15.27 | 3.2M |
| 2022-12-06 | 15.76 | $15.38 | 4.0M |
| 2022-12-05 | 15.81 | $15.61 | 3.5M |
| 2022-12-02 | 15.82 | $15.92 | 2.2M |
| 2022-12-01 | 15.76 | $15.94 | 4.0M |
| 2022-11-30 | 15.69 | $15.93 | 4.2M |
| 2022-11-29 | 15.61 | $15.46 | 2.6M |
| 2022-11-28 | 15.61 | $15.48 | 3.2M |
| 2022-11-25 | 15.61 | $15.74 | 862200 |
| 2022-11-23 | 15.55 | $15.72 | 2.7M |
| 2022-11-22 | 15.48 | $15.62 | 2.3M |
| 2022-11-21 | 15.42 | $15.42 | 3.7M |
| 2022-11-18 | 15.39 | $15.49 | 3.4M |
| 2022-11-17 | 15.35 | $15.42 | 5.3M |
| 2022-11-16 | 15.30 | $15.48 | 3.6M |
| 2022-11-15 | 15.24 | $15.64 | 5.1M |
| 2022-11-14 | 15.14 | $15.49 | 5.3M |
| 2022-11-11 | 15.04 | $15.61 | 8.6M |
| 2022-11-10 | 14.91 | $15.47 | 4.7M |
| 2022-11-09 | 14.78 | $14.63 | 3.6M |
| 2022-11-08 | 14.81 | $14.95 | 3.7M |
| 2022-11-07 | 14.78 | $14.88 | 5.9M |
| 2022-11-04 | 14.75 | $14.73 | 6.2M |
| 2022-11-03 | 14.75 | $14.55 | 7.8M |
| 2022-11-02 | 14.80 | $14.70 | 5.0M |
| 2022-11-01 | 14.81 | $15.09 | 13.5M |
| 2022-10-31 | 14.75 | $15.13 | 4.9M |
| 2022-10-28 | 14.67 | $15.24 | 3.0M |
| 2022-10-27 | 14.55 | $14.89 | 9.4M |
| 2022-10-26 | 14.49 | $14.97 | 4.1M |
| 2022-10-25 | 14.40 | $15.05 | 5.3M |
| 2022-10-24 | 14.28 | $14.79 | 6.5M |
| 2022-10-21 | 14.19 | $14.63 | 7.6M |
| 2022-10-20 | 14.13 | $14.30 | 5.0M |
| 2022-10-19 | 14.13 | $14.42 | 3.5M |
| 2022-10-18 | 14.11 | $14.55 | 5.1M |
| 2022-10-17 | 14.06 | $14.37 | 6.5M |
| 2022-10-14 | 14.04 | $14.00 | 5.7M |
| 2022-10-13 | 14.09 | $14.34 | 8.8M |
| 2022-10-12 | 14.09 | $13.98 | 5.5M |
| 2022-10-11 | 14.16 | $14.03 | 8.7M |
| 2022-10-10 | 14.24 | $14.12 | 6.1M |
| 2022-10-07 | 14.32 | $14.23 | 6.2M |
| 2022-10-06 | 14.38 | $14.65 | 6.4M |
| 2022-10-05 | 14.37 | $14.80 | 3.4M |
| 2022-10-04 | 14.33 | $14.82 | 7.1M |
| 2022-10-03 | 14.28 | $14.36 | 9.3M |
| 2022-09-30 | 14.33 | $14.00 | 44.7M |
| 2022-09-29 | 14.46 | $14.19 | 14.4M |
| 2022-09-28 | 14.57 | $14.49 | 15.7M |
| 2022-09-27 | 14.64 | $14.20 | 21.6M |
| 2022-09-26 | 14.78 | $14.22 | 14.5M |
| 2022-09-23 | 14.95 | $14.37 | 15.4M |
| 2022-09-22 | 15.12 | $14.63 | 13.4M |
| 2022-09-21 | 15.25 | $14.80 | 5.8M |
| 2022-09-20 | 15.38 | $15.11 | 4.0M |
| 2022-09-19 | 15.46 | $15.30 | 3.5M |
| 2022-09-16 | 15.51 | $15.19 | 9.9M |
| 2022-09-15 | 15.60 | $15.33 | 4.1M |
| 2022-09-14 | 15.68 | $15.48 | 3.2M |
| 2022-09-13 | 15.73 | $15.43 | 4.4M |
| 2022-09-12 | 15.81 | $16.12 | 3.3M |
| 2022-09-09 | 15.75 | $15.94 | 3.6M |
| 2022-09-08 | 15.72 | $15.70 | 4.4M |
| 2022-09-07 | 15.74 | $15.58 | 4.3M |
| 2022-09-06 | 15.79 | $15.29 | 6.2M |
| 2022-09-02 | 15.90 | $15.36 | 4.2M |
| 2022-09-01 | 16.03 | $15.51 | 8.1M |
| 2022-08-31 | 16.13 | $15.49 | 3.2M |
| 2022-08-30 | 16.26 | $15.62 | 8.5M |
| 2022-08-29 | 16.39 | $15.78 | 7.9M |
| 2022-08-26 | 16.50 | $15.90 | 3.0M |
| 2022-08-25 | 16.59 | $16.46 | 1.7M |
| 2022-08-24 | 16.59 | $16.21 | 2.5M |
| 2022-08-23 | 16.63 | $16.15 | 2.8M |
| 2022-08-22 | 16.70 | $16.19 | 4.3M |
| 2022-08-19 | 16.76 | $16.54 | 2.8M |
| 2022-08-18 | 16.75 | $16.78 | 2.1M |
| 2022-08-17 | 16.70 | $16.73 | 6.2M |
| 2022-08-16 | 16.64 | $16.88 | 3.0M |
| 2022-08-15 | 16.54 | $16.84 | 5.0M |
| 2022-08-12 | 16.42 | $16.77 | 2.6M |
| 2022-08-11 | 16.30 | $16.50 | 3.3M |
| 2022-08-10 | 16.22 | $16.49 | 3.1M |
| 2022-08-09 | 16.12 | $16.13 | 2.2M |
| 2022-08-08 | 16.09 | $16.22 | 3.9M |
| 2022-08-05 | 16.02 | $16.22 | 5.4M |
| 2022-08-04 | 15.94 | $16.23 | 3.5M |
| 2022-08-03 | 15.85 | $16.23 | 2.8M |
| 2022-08-02 | 15.74 | $15.98 | 4.1M |
| 2022-08-01 | 15.67 | $16.07 | 8.3M |
| 2022-07-29 | 15.56 | $16.11 | 5.2M |
| 2022-07-28 | 15.42 | $15.89 | 3.4M |
| 2022-07-27 | 15.31 | $15.69 | 5.6M |
| 2022-07-26 | 15.23 | $15.29 | 3.9M |
| 2022-07-25 | 15.21 | $15.47 | 4.8M |
| 2022-07-22 | 15.15 | $15.46 | 4.0M |
| 2022-07-21 | 15.09 | $15.62 | 3.9M |
| 2022-07-20 | 14.98 | $15.47 | 9.8M |
| 2022-07-19 | 14.89 | $15.34 | 8.3M |
| 2022-07-18 | 14.81 | $14.92 | 11.1M |
| 2022-07-15 | 14.81 | $15.03 | 8.1M |
| 2022-07-14 | 14.78 | $14.76 | 8.3M |
| 2022-07-13 | 14.81 | $14.81 | 6.5M |
| 2022-07-12 | 14.84 | $14.88 | 5.9M |
| 2022-07-11 | 14.85 | $15.01 | 5.4M |
| 2022-07-08 | 14.84 | $15.20 | 4.1M |
| 2022-07-07 | 14.79 | $15.21 | 3.1M |
| 2022-07-06 | 14.73 | $14.97 | 4.5M |
| 2022-07-05 | 14.72 | $14.94 | 6.0M |
| 2022-07-01 | 14.71 | $14.89 | 5.2M |
| 2022-06-30 | 14.71 | $14.73 | 7.2M |
| 2022-06-29 | 14.75 | $14.86 | 4.1M |
| 2022-06-28 | 14.77 | $14.90 | 10.7M |
| 2022-06-27 | 14.78 | $15.21 | 5.8M |
| 2022-06-24 | 14.74 | $15.24 | 9.7M |
| 2022-06-23 | 14.68 | $14.77 | 6.7M |
| 2022-06-22 | 14.72 | $14.62 | 9.5M |
| 2022-06-21 | 14.79 | $14.69 | 11.0M |
| 2022-06-17 | 14.87 | $14.36 | 14.6M |
| 2022-06-16 | 15.03 | $14.31 | 14.4M |
| 2022-06-15 | 15.23 | $14.83 | 11.7M |
| 2022-06-14 | 15.35 | $14.61 | 17.8M |
| 2022-06-13 | 15.54 | $14.65 | 24.6M |
| 2022-06-10 | 15.75 | $15.27 | 13.0M |
| 2022-06-09 | 15.87 | $15.74 | 4.9M |
| 2022-06-08 | 15.91 | $16.12 | 2.6M |
| 2022-06-07 | 15.88 | $16.30 | 3.6M |
| 2022-06-06 | 15.81 | $16.13 | 3.8M |
| 2022-06-03 | 15.76 | $16.08 | 3.2M |
| 2022-06-02 | 15.71 | $16.34 | 5.1M |
| 2022-06-01 | 15.60 | $16.02 | 6.4M |
| 2022-05-31 | 15.55 | $16.14 | 7.3M |
| 2022-05-27 | 15.46 | $16.26 | 5.4M |
| 2022-05-26 | 15.33 | $15.86 | 7.9M |
| 2022-05-25 | 15.27 | $15.54 | 7.3M |
| 2022-05-24 | 15.27 | $15.38 | 11.1M |
| 2022-05-23 | 15.31 | $15.52 | 10.7M |
| 2022-05-20 | 15.33 | $15.26 | 12.4M |
| 2022-05-19 | 15.41 | $15.26 | 9.7M |
| 2022-05-18 | 15.50 | $15.32 | 9.2M |
| 2022-05-17 | 15.60 | $15.95 | 7.2M |
| 2022-05-16 | 15.59 | $15.62 | 8.8M |
| 2022-05-13 | 15.65 | $15.70 | 5.7M |
| 2022-05-12 | 15.70 | $15.31 | 13.6M |
| 2022-05-11 | 15.85 | $15.28 | 12.3M |
| 2022-05-10 | 16.03 | $15.55 | 20.2M |
| 2022-05-09 | 16.18 | $15.52 | 21.1M |
| 2022-05-06 | 16.37 | $16.09 | 10.0M |
| 2022-05-05 | 16.47 | $16.21 | 11.6M |
| 2022-05-04 | 16.56 | $16.84 | 5.4M |
| 2022-05-03 | 16.53 | $16.36 | 7.5M |
| 2022-05-02 | 16.61 | $16.29 | 16.9M |
| 2022-04-29 | 16.71 | $16.16 | 9.1M |
| 2022-04-28 | 16.86 | $16.78 | 7.9M |
| 2022-04-27 | 16.91 | $16.37 | 10.9M |
| 2022-04-26 | 17.04 | $16.35 | 12.0M |
| 2022-04-25 | 17.21 | $16.84 | 12.6M |
| 2022-04-22 | 17.30 | $16.73 | 8.6M |
| 2022-04-21 | 17.43 | $17.19 | 2.5M |
| 2022-04-20 | 17.48 | $17.49 | 2.3M |
| 2022-04-19 | 17.48 | $17.50 | 2.8M |
| 2022-04-18 | 17.48 | $17.21 | 6.5M |
| 2022-04-14 | 17.53 | $17.23 | 2.7M |
| 2022-04-13 | 17.59 | $17.45 | 4.0M |
| 2022-04-12 | 17.62 | $17.22 | 4.0M |
| 2022-04-11 | 17.69 | $17.27 | 5.7M |
| 2022-04-08 | 17.77 | $17.55 | 3.7M |
| 2022-04-07 | 17.79 | $17.60 | 3.8M |
| 2022-04-06 | 17.82 | $17.54 | 5.6M |
| 2022-04-05 | 17.85 | $17.74 | 2.6M |
| 2022-04-04 | 17.85 | $17.99 | 3.3M |
| 2022-04-01 | 17.79 | $17.85 | 3.4M |
| 2022-03-31 | 17.76 | $17.80 | 2.9M |
| 2022-03-30 | 17.72 | $18.06 | 2.6M |
| 2022-03-29 | 17.63 | $18.20 | 4.5M |
| 2022-03-28 | 17.49 | $17.94 | 5.1M |
| 2022-03-25 | 17.38 | $17.81 | 3.0M |
| 2022-03-24 | 17.29 | $17.74 | 2.4M |
| 2022-03-23 | 17.19 | $17.49 | 3.3M |
| 2022-03-22 | 17.12 | $17.77 | 2.7M |
| 2022-03-21 | 16.99 | $17.56 | 5.0M |
| 2022-03-18 | 16.88 | $17.58 | 3.7M |
| 2022-03-17 | 16.75 | $17.37 | 3.6M |
| 2022-03-16 | 16.65 | $17.14 | 5.0M |
| 2022-03-15 | 16.58 | $16.73 | 4.5M |
| 2022-03-14 | 16.59 | $16.38 | 7.2M |
| 2022-03-11 | 16.67 | $16.53 | 4.2M |
| 2022-03-10 | 16.74 | $16.78 | 4.3M |
| 2022-03-09 | 16.76 | $16.85 | 6.1M |
| 2022-03-08 | 16.78 | $16.39 | 10.2M |
| 2022-03-07 | 16.90 | $16.49 | 18.1M |
| 2022-03-04 | 17.02 | $17.01 | 8.1M |
| 2022-03-03 | 17.05 | $17.18 | 6.8M |
| 2022-03-02 | 17.05 | $17.31 | 5.2M |
| 2022-03-01 | 17.03 | $17.00 | 6.3M |
| 2022-02-28 | 17.07 | $17.26 | 7.6M |
| 2022-02-25 | 17.06 | $17.28 | 9.1M |
| 2022-02-24 | 17.05 | $16.91 | 16.7M |
| 2022-02-23 | 17.12 | $16.62 | 17.0M |
| 2022-02-22 | 17.26 | $16.93 | 12.3M |
| 2022-02-18 | 17.35 | $17.12 | 8.4M |
| 2022-02-17 | 17.43 | $17.25 | 4.0M |
| 2022-02-16 | 17.49 | $17.65 | 3.6M |
| 2022-02-15 | 17.48 | $17.64 | 4.6M |
| 2022-02-14 | 17.47 | $17.33 | 6.2M |
| 2022-02-11 | 17.52 | $17.39 | 5.3M |
| 2022-02-10 | 17.57 | $17.74 | 4.2M |
| 2022-02-09 | 17.56 | $18.04 | 4.2M |
| 2022-02-08 | 17.48 | $17.76 | 3.4M |
| 2022-02-07 | 17.46 | $17.60 | 3.2M |
| 2022-02-04 | 17.46 | $17.64 | 3.6M |
| 2022-02-03 | 17.45 | $17.53 | 3.6M |
| 2022-02-02 | 17.47 | $17.95 | 3.9M |
| 2022-02-01 | 17.41 | $17.85 | 3.8M |
| 2022-01-31 | 17.36 | $17.69 | 4.8M |
| 2022-01-28 | 17.33 | $17.33 | 6.2M |
| 2022-01-27 | 17.39 | $16.91 | 6.6M |
| 2022-01-26 | 17.54 | $17.04 | 9.2M |
| 2022-01-25 | 17.69 | $17.10 | 9.3M |
| 2022-01-24 | 17.85 | $17.35 | 18.0M |
| 2022-01-21 | 17.99 | $17.24 | 12.8M |
| 2022-01-20 | 18.17 | $17.59 | 7.1M |
| 2022-01-19 | 18.31 | $17.80 | 4.7M |
| 2022-01-18 | 18.43 | $17.98 | 6.1M |
| 2022-01-14 | 18.54 | $18.34 | 3.6M |
| 2022-01-13 | 18.58 | $18.34 | 3.0M |
| 2022-01-12 | 18.63 | $18.60 | 2.8M |
| 2022-01-11 | 18.64 | $18.58 | 3.0M |
| 2022-01-10 | 18.64 | $18.39 | 8.2M |
| 2022-01-07 | 18.69 | $18.42 | 4.0M |
| 2022-01-06 | 18.75 | $18.51 | 6.7M |
| 2022-01-05 | 18.79 | $18.51 | 4.5M |
| 2022-01-04 | 18.83 | $18.92 | 3.9M |
| 2022-01-03 | 18.80 | $18.95 | 6.3M |
| 2021-12-31 | 18.75 | $18.83 | 2.5M |
| 2021-12-30 | 18.72 | $18.89 | 3.1M |
| 2021-12-29 | 18.68 | $18.93 | 3.1M |
| 2021-12-28 | 18.61 | $18.92 | 2.8M |
| 2021-12-27 | 18.54 | $18.95 | 3.5M |
| 2021-12-23 | 18.45 | $18.70 | 3.0M |
| 2021-12-22 | 18.40 | $18.58 | 2.6M |
| 2021-12-21 | 18.37 | $18.41 | 3.0M |
| 2021-12-20 | 18.36 | $18.05 | 8.1M |
| 2021-12-17 | 18.43 | $18.26 | 3.6M |
| 2021-12-16 | 18.47 | $18.40 | 4.2M |
| 2021-12-15 | 18.49 | $18.60 | 4.3M |
| 2021-12-14 | 18.47 | $18.31 | 5.1M |
| 2021-12-13 | 18.50 | $18.45 | 2.8M |
| 2021-12-10 | 18.51 | $18.62 | 2.5M |
| 2021-12-09 | 18.49 | $18.49 | 2.0M |
| 2021-12-08 | 18.49 | $18.67 | 1.6M |
| 2021-12-07 | 18.45 | $18.66 | 3.8M |
| 2021-12-06 | 18.41 | $18.26 | 3.3M |
| 2021-12-03 | 18.45 | $18.05 | 4.8M |
| 2021-12-02 | 18.54 | $18.24 | 6.1M |
| 2021-12-01 | 18.60 | $17.95 | 5.7M |
| 2021-11-30 | 18.73 | $18.22 | 5.5M |
| 2021-11-29 | 18.82 | $18.58 | 5.5M |
| 2021-11-26 | 18.86 | $18.40 | 3.9M |
| 2021-11-24 | 18.93 | $18.81 | 1.9M |
| 2021-11-23 | 18.93 | $18.75 | 4.6M |
| 2021-11-22 | 18.95 | $18.75 | 2.9M |
| 2021-11-19 | 18.96 | $18.84 | 1.9M |
| 2021-11-18 | 18.95 | $18.88 | 2.1M |
| 2021-11-17 | 18.93 | $18.85 | 2.2M |
| 2021-11-16 | 18.92 | $18.93 | 1.9M |
| 2021-11-15 | 18.88 | $18.84 | 2.6M |
| 2021-11-12 | 18.86 | $18.85 | 1.9M |
| 2021-11-11 | 18.82 | $18.71 | 2.5M |
| 2021-11-10 | 18.81 | $18.68 | 2.2M |
| 2021-11-09 | 18.81 | $18.87 | 2.4M |
| 2021-11-08 | 18.75 | $18.93 | 2.1M |
| 2021-11-05 | 18.68 | $18.90 | 1.8M |
| 2021-11-04 | 18.60 | $18.82 | 3.0M |
| 2021-11-03 | 18.52 | $18.75 | 2.3M |
| 2021-11-02 | 18.44 | $18.62 | 2.5M |
| 2021-11-01 | 18.38 | $18.56 | 2.9M |
| 2021-10-29 | 18.32 | $18.48 | 1.6M |
| 2021-10-28 | 18.26 | $18.45 | 2.2M |
| 2021-10-27 | 18.20 | $18.25 | 2.2M |
| 2021-10-26 | 18.17 | $18.38 | 2.3M |
| 2021-10-25 | 18.10 | $18.38 | 2.7M |
| 2021-10-22 | 18.03 | $18.28 | 3.5M |
| 2021-10-21 | 17.96 | $18.31 | 2.4M |
| 2021-10-20 | 17.87 | $18.25 | 2.0M |
| 2021-10-19 | 17.79 | $18.18 | 2.7M |
| 2021-10-18 | 17.70 | $18.05 | 2.9M |
| 2021-10-15 | 17.63 | $17.99 | 2.5M |
| 2021-10-14 | 17.56 | $17.88 | 2.5M |
| 2021-10-13 | 17.51 | $17.59 | 1.9M |
| 2021-10-12 | 17.50 | $17.51 | 2.1M |
| 2021-10-11 | 17.52 | $17.52 | 2.3M |
| 2021-10-08 | 17.53 | $17.64 | 1.8M |
| 2021-10-07 | 17.52 | $17.69 | 2.7M |
| 2021-10-06 | 17.50 | $17.52 | 3.6M |
| 2021-10-05 | 17.51 | $17.45 | 2.4M |
| 2021-10-04 | 17.54 | $17.29 | 5.2M |
| 2021-10-01 | 17.62 | $17.52 | 6.7M |
| 2021-09-30 | 17.65 | $17.31 | 5.0M |
| 2021-09-29 | 17.73 | $17.50 | 3.1M |
| 2021-09-28 | 17.79 | $17.49 | 6.8M |
| 2021-09-27 | 17.86 | $17.87 | 2.7M |
| 2021-09-24 | 17.86 | $17.90 | 2.6M |
| 2021-09-23 | 17.86 | $17.89 | 2.0M |
| 2021-09-22 | 17.86 | $17.67 | 3.4M |
| 2021-09-21 | 17.90 | $17.55 | 4.4M |
| 2021-09-20 | 17.97 | $17.55 | 7.4M |
| 2021-09-17 | 18.06 | $17.86 | 2.5M |
| 2021-09-16 | 18.10 | $18.01 | 1.8M |
| 2021-09-15 | 18.11 | $18.03 | 3.2M |
| 2021-09-14 | 18.11 | $17.87 | 2.4M |
| 2021-09-13 | 18.15 | $17.97 | 3.6M |
| 2021-09-10 | 18.18 | $17.94 | 2.5M |
| 2021-09-09 | 18.22 | $18.08 | 3.5M |
| 2021-09-08 | 18.23 | $18.14 | 3.3M |
| 2021-09-07 | 18.22 | $18.19 | 2.4M |
| 2021-09-03 | 18.21 | $18.27 | 1.2M |
| 2021-09-02 | 18.18 | $18.27 | 2.0M |
| 2021-09-01 | 18.14 | $18.21 | 3.8M |
| 2021-08-31 | 18.10 | $18.19 | 4.0M |
| 2021-08-30 | 18.07 | $18.21 | 2.1M |
| 2021-08-27 | 18.02 | $18.16 | 2.1M |
| 2021-08-26 | 17.98 | $17.97 | 2.7M |
| 2021-08-25 | 17.96 | $18.08 | 1.9M |
| 2021-08-24 | 17.92 | $18.03 | 2.1M |
| 2021-08-23 | 17.89 | $17.97 | 2.5M |
| 2021-08-20 | 17.86 | $17.80 | 2.6M |
| 2021-08-19 | 17.86 | $17.63 | 3.8M |
| 2021-08-18 | 17.90 | $17.65 | 1.7M |
| 2021-08-17 | 17.93 | $17.83 | 3.0M |
| 2021-08-16 | 17.94 | $17.97 | 2.1M |
| 2021-08-13 | 17.91 | $17.95 | 1.5M |
| 2021-08-12 | 17.89 | $17.94 | 2.4M |
| 2021-08-11 | 17.86 | $17.89 | 1.5M |
| 2021-08-10 | 17.84 | $17.85 | 1.9M |
| 2021-08-09 | 17.82 | $17.84 | 1.9M |
| 2021-08-06 | 17.80 | $17.85 | 1.7M |
| 2021-08-05 | 17.77 | $17.83 | 1.7M |
| 2021-08-04 | 17.74 | $17.70 | 2.9M |
| 2021-08-03 | 17.74 | $17.79 | 2.6M |
| 2021-08-02 | 17.71 | $17.66 | 2.8M |
| 2021-07-30 | 17.70 | $17.69 | 2.7M |
| 2021-07-29 | 17.69 | $17.79 | 2.4M |
| 2021-07-28 | 17.66 | $17.71 | 2.1M |
| 2021-07-27 | 17.63 | $17.68 | 2.5M |
| 2021-07-26 | 17.61 | $17.78 | 3.6M |
| 2021-07-23 | 17.56 | $17.74 | 1.9M |
| 2021-07-22 | 17.51 | $17.56 | 1.8M |
| 2021-07-21 | 17.49 | $17.55 | 2.4M |
| 2021-07-20 | 17.46 | $17.39 | 4.5M |
| 2021-07-19 | 17.47 | $17.11 | 11.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.05
2026-07-16
Close Price
$29.03
Vol: 5.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.97
Average
20.12
Maximum
29.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.05 | $29.03 | 5.6M |
| 2026-07-15 | 29.05 | $29.16 | 6.2M |
| 2026-07-14 | 29.00 | $29.07 | 7.2M |
| 2026-07-13 | 28.97 | $28.96 | 8.2M |
| 2026-07-10 | 28.97 | $29.18 | 5.5M |
| 2026-07-09 | 28.89 | $29.09 | 4.4M |
| 2026-07-08 | 28.82 | $28.84 | 5.5M |
| 2026-07-07 | 28.82 | $28.94 | 6.6M |
| 2026-07-06 | 28.79 | $29.09 | 6.3M |
| 2026-07-02 | 28.70 | $28.87 | 12.5M |
| 2026-07-01 | 28.66 | $28.91 | 11.0M |
| 2026-06-30 | 28.59 | $28.96 | 8.1M |
| 2026-06-29 | 28.51 | $28.73 | 8.6M |
| 2026-06-26 | 28.47 | $28.34 | 10.3M |
| 2026-06-25 | 28.55 | $28.42 | 7.9M |
| 2026-06-24 | 28.63 | $28.40 | 9.2M |
| 2026-06-23 | 28.73 | $28.48 | 8.2M |
| 2026-06-22 | 28.83 | $28.88 | 13.3M |
| 2026-06-18 | 28.82 | $28.97 | 9.6M |
| 2026-06-17 | 28.77 | $28.66 | 13.4M |
| 2026-06-16 | 28.82 | $29.00 | 6.9M |
| 2026-06-15 | 28.77 | $29.19 | 8.0M |
| 2026-06-12 | 28.64 | $28.69 | 8.9M |
| 2026-06-11 | 28.65 | $28.55 | 14.7M |
| 2026-06-10 | 28.69 | $28.03 | 13.0M |
| 2026-06-09 | 28.92 | $28.49 | 16.3M |
| 2026-06-08 | 29.04 | $28.55 | 10.9M |
| 2026-06-05 | 29.17 | $28.45 | 12.1M |
| 2026-06-04 | 29.35 | $29.24 | 8.7M |
| 2026-06-03 | 29.32 | $29.11 | 10.2M |
| 2026-06-02 | 29.31 | $29.32 | 8.5M |
| 2026-06-01 | 29.23 | $29.25 | 11.5M |
| 2026-05-29 | 29.14 | $29.17 | 12.0M |
| 2026-05-28 | 29.05 | $29.11 | 7.5M |
| 2026-05-27 | 28.96 | $28.94 | 11.9M |
| 2026-05-26 | 28.89 | $28.93 | 9.8M |
| 2026-05-22 | 28.80 | $28.73 | 9.7M |
| 2026-05-21 | 28.75 | $28.60 | 11.6M |
| 2026-05-20 | 28.72 | $28.53 | 13.7M |
| 2026-05-19 | 28.70 | $28.19 | 14.1M |
| 2026-05-18 | 28.78 | $28.38 | 13.5M |
| 2026-05-15 | 28.81 | $28.42 | 8.6M |
| 2026-05-14 | 28.81 | $28.79 | 6.5M |
| 2026-05-13 | 28.70 | $28.56 | 6.7M |
| 2026-05-12 | 28.62 | $28.41 | 9.8M |
| 2026-05-11 | 28.56 | $28.48 | 5.3M |
| 2026-05-08 | 28.46 | $28.42 | 4.9M |
| 2026-05-07 | 28.34 | $28.21 | 8.2M |
| 2026-05-06 | 28.25 | $28.34 | 6.7M |
| 2026-05-05 | 28.09 | $27.94 | 5.0M |
| 2026-05-04 | 28.02 | $27.72 | 9.0M |
| 2026-05-01 | 27.99 | $27.82 | 8.0M |
| 2026-04-30 | 27.91 | $27.73 | 7.9M |
| 2026-04-29 | 27.83 | $27.44 | 7.5M |
| 2026-04-28 | 27.82 | $27.46 | 6.6M |
| 2026-04-27 | 27.78 | $27.61 | 4.7M |
| 2026-04-24 | 27.69 | $27.56 | 7.5M |
| 2026-04-23 | 27.57 | $27.38 | 9.5M |
| 2026-04-22 | 27.48 | $27.48 | 6.4M |
| 2026-04-21 | 27.32 | $27.23 | 9.9M |
| 2026-04-20 | 27.20 | $27.40 | 7.4M |
| 2026-04-17 | 26.99 | $27.43 | 11.0M |
| 2026-04-16 | 26.72 | $27.09 | 8.6M |
| 2026-04-15 | 26.49 | $27.01 | 8.8M |
| 2026-04-14 | 26.22 | $26.82 | 8.2M |
| 2026-04-13 | 25.96 | $26.51 | 8.4M |
| 2026-04-10 | 25.73 | $26.23 | 8.2M |
| 2026-04-09 | 25.53 | $26.25 | 10.0M |
| 2026-04-08 | 25.29 | $26.12 | 9.9M |
| 2026-04-07 | 25.05 | $25.47 | 13.0M |
| 2026-04-06 | 24.95 | $25.44 | 11.5M |
| 2026-04-02 | 24.85 | $25.33 | 11.2M |
| 2026-04-01 | 24.77 | $25.30 | 13.2M |
| 2026-03-31 | 24.69 | $25.10 | 16.6M |
| 2026-03-30 | 24.66 | $24.39 | 19.3M |
| 2026-03-27 | 24.85 | $24.50 | 15.2M |
| 2026-03-26 | 25.07 | $24.93 | 12.5M |
| 2026-03-25 | 25.19 | $25.37 | 10.7M |
| 2026-03-24 | 25.22 | $25.27 | 10.9M |
| 2026-03-23 | 25.28 | $25.35 | 16.1M |
| 2026-03-20 | 25.34 | $25.05 | 14.5M |
| 2026-03-19 | 25.52 | $25.43 | 17.3M |
| 2026-03-18 | 25.62 | $25.49 | 10.4M |
| 2026-03-17 | 25.72 | $25.86 | 9.1M |
| 2026-03-16 | 25.74 | $25.76 | 12.1M |
| 2026-03-13 | 25.80 | $25.50 | 12.5M |
| 2026-03-12 | 25.95 | $25.65 | 11.4M |
| 2026-03-11 | 26.10 | $26.06 | 11.0M |
| 2026-03-10 | 26.14 | $26.09 | 12.0M |
| 2026-03-09 | 26.20 | $26.15 | 18.3M |
| 2026-03-06 | 26.24 | $25.91 | 12.5M |
| 2026-03-05 | 26.38 | $26.29 | 12.8M |
| 2026-03-04 | 26.42 | $26.44 | 10.7M |
| 2026-03-03 | 26.43 | $26.25 | 15.9M |
| 2026-03-02 | 26.50 | $26.52 | 12.7M |
| 2026-02-27 | 26.51 | $26.49 | 10.2M |
| 2026-02-26 | 26.52 | $26.62 | 12.1M |
| 2026-02-25 | 26.49 | $26.74 | 4.2M |
| 2026-02-24 | 26.43 | $26.52 | 8.1M |
| 2026-02-23 | 26.41 | $26.32 | 9.1M |
| 2026-02-20 | 26.46 | $26.62 | 11.3M |
| 2026-02-19 | 26.43 | $26.46 | 9.3M |
| 2026-02-18 | 26.44 | $26.51 | 9.5M |
| 2026-02-17 | 26.44 | $26.36 | 11.8M |
| 2026-02-13 | 26.49 | $26.33 | 11.3M |
| 2026-02-12 | 26.55 | $26.29 | 13.6M |
| 2026-02-11 | 26.65 | $26.71 | 12.8M |
| 2026-02-10 | 26.63 | $26.73 | 11.1M |
| 2026-02-09 | 26.60 | $26.80 | 7.8M |
| 2026-02-06 | 26.54 | $26.67 | 9.9M |
| 2026-02-05 | 26.52 | $26.11 | 11.3M |
| 2026-02-04 | 26.66 | $26.44 | 13.3M |
| 2026-02-03 | 26.73 | $26.58 | 11.6M |
| 2026-02-02 | 26.77 | $26.79 | 5.6M |
| 2026-01-30 | 26.76 | $26.65 | 9.1M |
| 2026-01-29 | 26.78 | $26.76 | 10.6M |
| 2026-01-28 | 26.77 | $26.83 | 8.0M |
| 2026-01-27 | 26.73 | $26.85 | 3.8M |
| 2026-01-26 | 26.68 | $26.75 | 5.0M |
| 2026-01-23 | 26.65 | $26.62 | 11.8M |
| 2026-01-22 | 26.65 | $26.66 | 7.0M |
| 2026-01-21 | 26.64 | $26.51 | 14.4M |
| 2026-01-20 | 26.67 | $26.21 | 11.1M |
| 2026-01-16 | 26.80 | $26.74 | 6.6M |
| 2026-01-15 | 26.79 | $26.75 | 8.1M |
| 2026-01-14 | 26.78 | $26.68 | 8.5M |
| 2026-01-13 | 26.77 | $26.79 | 7.1M |
| 2026-01-12 | 26.73 | $26.84 | 5.5M |
| 2026-01-09 | 26.67 | $26.79 | 6.5M |
| 2026-01-08 | 26.60 | $26.62 | 6.7M |
| 2026-01-07 | 26.57 | $26.61 | 5.5M |
| 2026-01-06 | 26.53 | $26.70 | 5.8M |
| 2026-01-05 | 26.46 | $26.52 | 7.5M |
| 2026-01-02 | 26.42 | $26.31 | 10.5M |
| 2025-12-31 | 26.44 | $26.23 | 5.8M |
| 2025-12-30 | 26.49 | $26.44 | 4.4M |
| 2025-12-29 | 26.48 | $26.49 | 5.2M |
| 2025-12-26 | 26.46 | $26.58 | 4.0M |
| 2025-12-24 | 26.39 | $26.58 | 1.9M |
| 2025-12-23 | 26.31 | $26.50 | 4.8M |
| 2025-12-22 | 26.24 | $26.42 | 4.9M |
| 2025-12-19 | 26.17 | $26.23 | 8.7M |
| 2025-12-18 | 26.15 | $26.00 | 11.9M |
| 2025-12-17 | 26.20 | $25.80 | 14.0M |
| 2025-12-16 | 26.32 | $26.09 | 12.8M |
| 2025-12-15 | 26.38 | $26.16 | 13.4M |
| 2025-12-12 | 26.42 | $26.21 | 10.4M |
| 2025-12-11 | 26.45 | $26.51 | 9.3M |
| 2025-12-10 | 26.39 | $26.44 | 8.5M |
| 2025-12-09 | 26.34 | $26.33 | 5.6M |
| 2025-12-08 | 26.31 | $26.34 | 6.8M |
| 2025-12-05 | 26.26 | $26.43 | 6.7M |
| 2025-12-04 | 26.18 | $26.39 | 6.4M |
| 2025-12-03 | 26.09 | $26.35 | 11.2M |
| 2025-12-02 | 25.98 | $26.23 | 7.4M |
| 2025-12-01 | 25.90 | $26.19 | 7.2M |
| 2025-11-28 | 25.81 | $26.32 | 2.7M |
| 2025-11-26 | 25.66 | $26.16 | 8.2M |
| 2025-11-25 | 25.52 | $25.99 | 8.1M |
| 2025-11-24 | 25.42 | $25.71 | 7.9M |
| 2025-11-21 | 25.38 | $25.33 | 13.6M |
| 2025-11-20 | 25.46 | $25.05 | 27.0M |
| 2025-11-19 | 25.65 | $25.45 | 10.8M |
| 2025-11-18 | 25.75 | $25.37 | 16.2M |
| 2025-11-17 | 25.91 | $25.56 | 12.7M |
| 2025-11-14 | 26.04 | $25.82 | 13.7M |
| 2025-11-13 | 26.11 | $25.82 | 11.3M |
| 2025-11-12 | 26.20 | $26.30 | 8.8M |
| 2025-11-11 | 26.16 | $26.28 | 7.6M |
| 2025-11-10 | 26.12 | $26.23 | 6.6M |
| 2025-11-07 | 26.07 | $25.84 | 10.3M |
| 2025-11-06 | 26.14 | $25.78 | 9.2M |
| 2025-11-05 | 26.25 | $26.09 | 5.2M |
| 2025-11-04 | 26.27 | $25.98 | 8.7M |
| 2025-11-03 | 26.34 | $26.30 | 6.1M |
| 2025-10-31 | 26.31 | $26.28 | 7.1M |
| 2025-10-30 | 26.28 | $26.18 | 9.7M |
| 2025-10-29 | 26.27 | $26.46 | 9.4M |
| 2025-10-28 | 26.17 | $26.46 | 4.2M |
| 2025-10-27 | 26.04 | $26.44 | 3.0M |
| 2025-10-24 | 25.89 | $26.13 | 4.2M |
| 2025-10-23 | 25.80 | $25.93 | 4.8M |
| 2025-10-22 | 25.75 | $25.74 | 8.7M |
| 2025-10-21 | 25.75 | $25.91 | 4.3M |
| 2025-10-20 | 25.70 | $25.91 | 3.7M |
| 2025-10-17 | 25.64 | $25.63 | 10.4M |
| 2025-10-16 | 25.65 | $25.51 | 14.0M |
| 2025-10-15 | 25.70 | $25.70 | 11.5M |
| 2025-10-14 | 25.70 | $25.58 | 9.3M |
| 2025-10-13 | 25.74 | $25.59 | 6.2M |
| 2025-10-10 | 25.78 | $25.20 | 7.2M |
| 2025-10-09 | 25.95 | $25.89 | 5.8M |
| 2025-10-08 | 25.94 | $25.98 | 3.8M |
| 2025-10-07 | 25.89 | $25.82 | 6.1M |
| 2025-10-06 | 25.88 | $25.93 | 4.0M |
| 2025-10-03 | 25.84 | $25.84 | 5.1M |
| 2025-10-02 | 25.80 | $25.83 | 4.7M |
| 2025-10-01 | 25.76 | $25.80 | 5.3M |
| 2025-09-30 | 25.72 | $25.71 | 7.1M |
| 2025-09-29 | 25.69 | $25.63 | 6.7M |
| 2025-09-26 | 25.68 | $25.56 | 6.4M |
| 2025-09-25 | 25.68 | $25.39 | 7.1M |
| 2025-09-24 | 25.74 | $25.53 | 5.0M |
| 2025-09-23 | 25.76 | $25.71 | 4.8M |
| 2025-09-22 | 25.72 | $25.84 | 3.4M |
| 2025-09-19 | 25.63 | $25.73 | 4.2M |
| 2025-09-18 | 25.55 | $25.63 | 5.8M |
| 2025-09-17 | 25.48 | $25.48 | 7.5M |
| 2025-09-16 | 25.44 | $25.49 | 3.7M |
| 2025-09-15 | 25.38 | $25.52 | 4.7M |
| 2025-09-12 | 25.30 | $25.41 | 3.8M |
| 2025-09-11 | 25.23 | $25.43 | 5.0M |
| 2025-09-10 | 25.14 | $25.20 | 5.6M |
| 2025-09-09 | 25.09 | $25.14 | 5.4M |
| 2025-09-08 | 25.05 | $25.11 | 6.5M |
| 2025-09-05 | 25.01 | $25.04 | 9.3M |
| 2025-09-04 | 24.99 | $25.09 | 4.5M |
| 2025-09-03 | 24.94 | $24.87 | 7.4M |
| 2025-09-02 | 24.94 | $24.77 | 7.4M |
| 2025-08-29 | 24.98 | $24.94 | 6.9M |
| 2025-08-28 | 24.96 | $25.09 | 4.4M |
| 2025-08-27 | 24.90 | $25.00 | 3.8M |
| 2025-08-26 | 24.84 | $24.93 | 3.6M |
| 2025-08-25 | 24.80 | $24.82 | 4.7M |
| 2025-08-22 | 24.77 | $24.93 | 7.3M |
| 2025-08-21 | 24.70 | $24.52 | 5.4M |
| 2025-08-20 | 24.75 | $24.60 | 9.0M |
| 2025-08-19 | 24.78 | $24.67 | 5.5M |
| 2025-08-18 | 24.79 | $24.82 | 5.0M |
| 2025-08-15 | 24.75 | $24.81 | 6.1M |
| 2025-08-14 | 24.71 | $24.86 | 5.2M |
| 2025-08-13 | 24.64 | $24.90 | 6.6M |
| 2025-08-12 | 24.53 | $24.78 | 4.0M |
| 2025-08-11 | 24.44 | $24.47 | 5.8M |
| 2025-08-08 | 24.43 | $24.53 | 6.9M |
| 2025-08-07 | 24.39 | $24.38 | 7.7M |
| 2025-08-06 | 24.38 | $24.38 | 6.1M |
| 2025-08-05 | 24.38 | $24.24 | 6.3M |
| 2025-08-04 | 24.42 | $24.34 | 5.1M |
| 2025-08-01 | 24.43 | $23.97 | 10.2M |
| 2025-07-31 | 24.56 | $24.37 | 8.4M |
| 2025-07-30 | 24.59 | $24.48 | 5.8M |
| 2025-07-29 | 24.59 | $24.51 | 9.1M |
| 2025-07-28 | 24.57 | $24.58 | 3.7M |
| 2025-07-25 | 24.52 | $24.59 | 2.6M |
| 2025-07-24 | 24.45 | $24.48 | 3.3M |
| 2025-07-23 | 24.40 | $24.48 | 4.1M |
| 2025-07-22 | 24.33 | $24.28 | 3.8M |
| 2025-07-21 | 24.31 | $24.25 | 2.7M |
| 2025-07-18 | 24.28 | $24.23 | 3.2M |
| 2025-07-17 | 24.26 | $24.26 | 3.6M |
| 2025-07-16 | 24.21 | $24.09 | 4.4M |
| 2025-07-15 | 24.20 | $24.00 | 4.1M |
| 2025-07-14 | 24.21 | $24.13 | 3.1M |
| 2025-07-11 | 24.19 | $24.07 | 3.6M |
| 2025-07-10 | 24.16 | $24.16 | 2.9M |
| 2025-07-09 | 24.10 | $24.10 | 3.5M |
| 2025-07-08 | 24.04 | $23.96 | 4.9M |
| 2025-07-07 | 24.00 | $23.97 | 8.7M |
| 2025-07-03 | 23.95 | $24.14 | 1.9M |
| 2025-07-02 | 23.83 | $23.95 | 2.7M |
| 2025-07-01 | 23.73 | $23.82 | 4.8M |
| 2025-06-30 | 23.65 | $23.83 | 6.0M |
| 2025-06-27 | 23.54 | $23.71 | 5.4M |
| 2025-06-26 | 23.45 | $23.59 | 2.7M |
| 2025-06-25 | 23.37 | $23.39 | 4.1M |
| 2025-06-24 | 23.32 | $23.48 | 3.3M |
| 2025-06-23 | 23.24 | $23.22 | 5.2M |
| 2025-06-20 | 23.22 | $23.00 | 5.5M |
| 2025-06-18 | 23.26 | $23.05 | 4.0M |
| 2025-06-17 | 23.30 | $23.04 | 5.6M |
| 2025-06-16 | 23.33 | $23.22 | 5.1M |
| 2025-06-13 | 23.32 | $23.01 | 5.4M |
| 2025-06-12 | 23.36 | $23.28 | 4.1M |
| 2025-06-11 | 23.31 | $23.21 | 5.2M |
| 2025-06-10 | 23.28 | $23.26 | 4.2M |
| 2025-06-09 | 23.21 | $23.15 | 3.3M |
| 2025-06-06 | 23.16 | $23.12 | 3.8M |
| 2025-06-05 | 23.11 | $22.88 | 5.7M |
| 2025-06-04 | 23.11 | $22.97 | 3.0M |
| 2025-06-03 | 23.07 | $22.99 | 4.8M |
| 2025-06-02 | 23.02 | $22.83 | 4.1M |
| 2025-05-30 | 22.99 | $22.72 | 4.8M |
| 2025-05-29 | 22.99 | $22.73 | 4.6M |
| 2025-05-28 | 22.98 | $22.65 | 4.2M |
| 2025-05-27 | 22.99 | $22.79 | 3.6M |
| 2025-05-23 | 22.94 | $22.33 | 4.6M |
| 2025-05-22 | 23.02 | $22.47 | 5.5M |
| 2025-05-21 | 23.06 | $22.47 | 7.0M |
| 2025-05-20 | 23.10 | $22.87 | 4.2M |
| 2025-05-19 | 23.02 | $22.95 | 5.1M |
| 2025-05-16 | 22.88 | $22.94 | 4.3M |
| 2025-05-15 | 22.70 | $22.78 | 3.7M |
| 2025-05-14 | 22.52 | $22.67 | 6.1M |
| 2025-05-13 | 22.33 | $22.65 | 4.5M |
| 2025-05-12 | 22.09 | $22.49 | 4.7M |
| 2025-05-09 | 21.85 | $21.78 | 2.7M |
| 2025-05-08 | 21.78 | $21.79 | 2.7M |
| 2025-05-07 | 21.67 | $21.61 | 2.5M |
| 2025-05-06 | 21.60 | $21.54 | 2.4M |
| 2025-05-05 | 21.53 | $21.70 | 2.9M |
| 2025-05-02 | 21.39 | $21.82 | 3.5M |
| 2025-05-01 | 21.17 | $21.49 | 3.6M |
| 2025-04-30 | 21.01 | $21.35 | 4.3M |
| 2025-04-29 | 20.86 | $21.35 | 3.1M |
| 2025-04-28 | 20.68 | $21.23 | 4.6M |
| 2025-04-25 | 20.49 | $21.21 | 3.7M |
| 2025-04-24 | 20.28 | $21.06 | 3.6M |
| 2025-04-23 | 20.06 | $20.61 | 4.7M |
| 2025-04-22 | 19.95 | $20.29 | 4.4M |
| 2025-04-21 | 19.93 | $19.79 | 6.1M |
| 2025-04-17 | 20.06 | $20.25 | 3.1M |
| 2025-04-16 | 20.09 | $20.23 | 4.3M |
| 2025-04-15 | 20.14 | $20.65 | 3.9M |
| 2025-04-14 | 20.07 | $20.68 | 5.5M |
| 2025-04-11 | 19.99 | $20.48 | 6.4M |
| 2025-04-10 | 19.96 | $20.17 | 12.8M |
| 2025-04-09 | 20.04 | $20.88 | 15.2M |
| 2025-04-08 | 19.92 | $19.10 | 16.0M |
| 2025-04-07 | 20.35 | $19.39 | 25.7M |
| 2025-04-04 | 20.80 | $19.47 | 21.5M |
| 2025-04-03 | 21.32 | $20.69 | 9.0M |
| 2025-04-02 | 21.58 | $21.76 | 4.8M |
| 2025-04-01 | 21.56 | $21.61 | 5.1M |
| 2025-03-31 | 21.58 | $21.53 | 7.8M |
| 2025-03-28 | 21.64 | $21.44 | 5.1M |
| 2025-03-27 | 21.75 | $21.86 | 3.8M |
| 2025-03-26 | 21.75 | $21.95 | 3.1M |
| 2025-03-25 | 21.72 | $22.27 | 2.5M |
| 2025-03-24 | 21.60 | $22.22 | 4.1M |
| 2025-03-21 | 21.47 | $21.83 | 3.2M |
| 2025-03-20 | 21.43 | $21.82 | 3.2M |
| 2025-03-19 | 21.41 | $21.88 | 3.3M |
| 2025-03-18 | 21.36 | $21.63 | 3.5M |
| 2025-03-17 | 21.39 | $21.85 | 3.6M |
| 2025-03-14 | 21.37 | $21.69 | 4.4M |
| 2025-03-13 | 21.41 | $21.23 | 5.8M |
| 2025-03-12 | 21.61 | $21.52 | 19.2M |
| 2025-03-11 | 21.77 | $21.41 | 5.1M |
| 2025-03-10 | 22.01 | $21.58 | 14.7M |
| 2025-03-07 | 22.25 | $22.18 | 4.8M |
| 2025-03-06 | 22.37 | $22.08 | 5.9M |
| 2025-03-05 | 22.55 | $22.50 | 5.2M |
| 2025-03-04 | 22.63 | $22.24 | 8.1M |
| 2025-03-03 | 22.83 | $22.53 | 6.3M |
| 2025-02-28 | 22.98 | $22.92 | 4.1M |
| 2025-02-27 | 23.04 | $22.58 | 3.4M |
| 2025-02-26 | 23.22 | $22.96 | 3.8M |
| 2025-02-25 | 23.32 | $22.93 | 4.6M |
| 2025-02-24 | 23.46 | $23.05 | 3.9M |
| 2025-02-21 | 23.59 | $23.18 | 3.5M |
| 2025-02-20 | 23.70 | $23.63 | 2.3M |
| 2025-02-19 | 23.69 | $23.75 | 2.2M |
| 2025-02-18 | 23.64 | $23.71 | 2.7M |
| 2025-02-14 | 23.59 | $23.65 | 2.4M |
| 2025-02-13 | 23.55 | $23.64 | 3.0M |
| 2025-02-12 | 23.49 | $23.39 | 2.7M |
| 2025-02-11 | 23.51 | $23.47 | 2.0M |
| 2025-02-10 | 23.50 | $23.47 | 2.8M |
| 2025-02-07 | 23.48 | $23.32 | 5.5M |
| 2025-02-06 | 23.51 | $23.55 | 4.9M |
| 2025-02-05 | 23.46 | $23.48 | 2.4M |
| 2025-02-04 | 23.43 | $23.37 | 3.1M |
| 2025-02-03 | 23.43 | $23.20 | 5.7M |
| 2025-01-31 | 23.47 | $23.36 | 3.8M |
| 2025-01-30 | 23.47 | $23.50 | 3.8M |
| 2025-01-29 | 23.43 | $23.37 | 3.6M |
| 2025-01-28 | 23.41 | $23.45 | 3.2M |
| 2025-01-27 | 23.37 | $23.27 | 5.8M |
| 2025-01-24 | 23.36 | $23.60 | 2.5M |
| 2025-01-23 | 23.25 | $23.67 | 3.0M |
| 2025-01-22 | 23.10 | $23.54 | 3.1M |
| 2025-01-21 | 22.95 | $23.43 | 8.4M |
| 2025-01-17 | 22.80 | $23.21 | 2.7M |
| 2025-01-16 | 22.69 | $22.97 | 2.9M |
| 2025-01-15 | 22.63 | $23.02 | 2.7M |
| 2025-01-14 | 22.55 | $22.58 | 3.6M |
| 2025-01-13 | 22.60 | $22.54 | 4.0M |
| 2025-01-10 | 22.67 | $22.50 | 6.5M |
| 2025-01-08 | 22.77 | $22.85 | 4.1M |
| 2025-01-07 | 22.79 | $22.83 | 4.0M |
| 2025-01-06 | 22.82 | $23.09 | 3.9M |
| 2025-01-03 | 22.78 | $22.95 | 2.9M |
| 2025-01-02 | 22.77 | $22.66 | 5.3M |
| 2024-12-31 | 22.86 | $22.70 | 4.0M |
| 2024-12-30 | 22.95 | $22.78 | 3.7M |
| 2024-12-27 | 23.05 | $23.03 | 3.5M |
| 2024-12-26 | 23.08 | $23.28 | 2.4M |
| 2024-12-24 | 23.05 | $23.26 | 1.6M |
| 2024-12-23 | 23.02 | $23.01 | 4.2M |
| 2024-12-20 | 23.06 | $22.90 | 5.2M |
| 2024-12-19 | 23.14 | $22.64 | 12.4M |
| 2024-12-18 | 23.33 | $22.65 | 6.1M |
| 2024-12-17 | 23.56 | $23.39 | 2.6M |
| 2024-12-16 | 23.59 | $23.51 | 4.0M |
| 2024-12-13 | 23.60 | $23.41 | 2.9M |
| 2024-12-12 | 23.64 | $23.43 | 2.4M |
| 2024-12-11 | 23.67 | $23.55 | 2.4M |
| 2024-12-10 | 23.67 | $23.45 | 2.3M |
| 2024-12-09 | 23.70 | $23.55 | 2.9M |
| 2024-12-06 | 23.70 | $23.69 | 2.3M |
| 2024-12-05 | 23.65 | $23.63 | 2.8M |
| 2024-12-04 | 23.61 | $23.70 | 2.3M |
| 2024-12-03 | 23.53 | $23.52 | 3.0M |
| 2024-12-02 | 23.48 | $23.53 | 2.8M |
| 2024-11-29 | 23.42 | $23.49 | 1.1M |
| 2024-11-27 | 23.35 | $23.36 | 1.8M |
| 2024-11-26 | 23.30 | $23.42 | 2.1M |
| 2024-11-25 | 23.22 | $23.32 | 2.2M |
| 2024-11-22 | 23.15 | $23.23 | 4.6M |
| 2024-11-21 | 23.10 | $23.12 | 3.1M |
| 2024-11-20 | 23.06 | $22.96 | 2.1M |
| 2024-11-19 | 23.06 | $22.94 | 2.4M |
| 2024-11-18 | 23.06 | $22.84 | 2.0M |
| 2024-11-15 | 23.09 | $22.74 | 3.9M |
| 2024-11-14 | 23.16 | $23.04 | 2.4M |
| 2024-11-13 | 23.14 | $23.20 | 2.3M |
| 2024-11-12 | 23.06 | $23.21 | 2.0M |
| 2024-11-11 | 22.95 | $23.31 | 2.3M |
| 2024-11-08 | 22.79 | $23.24 | 2.9M |
| 2024-11-07 | 22.62 | $23.13 | 2.5M |
| 2024-11-06 | 22.43 | $22.97 | 3.9M |
| 2024-11-05 | 22.26 | $22.35 | 2.4M |
| 2024-11-04 | 22.24 | $22.06 | 2.5M |
| 2024-11-01 | 22.32 | $22.11 | 1.8M |
| 2024-10-31 | 22.39 | $22.01 | 2.2M |
| 2024-10-30 | 22.51 | $22.43 | 1.4M |
| 2024-10-29 | 22.52 | $22.47 | 2.2M |
| 2024-10-28 | 22.52 | $22.46 | 2.6M |
| 2024-10-25 | 22.52 | $22.36 | 1.8M |
| 2024-10-24 | 22.55 | $22.37 | 1.5M |
| 2024-10-23 | 22.58 | $22.33 | 2.3M |
| 2024-10-22 | 22.63 | $22.53 | 1.8M |
| 2024-10-21 | 22.62 | $22.56 | 2.0M |
| 2024-10-18 | 22.59 | $22.62 | 2.3M |
| 2024-10-17 | 22.53 | $22.54 | 1.5M |
| 2024-10-16 | 22.49 | $22.54 | 1.7M |
| 2024-10-15 | 22.43 | $22.42 | 1.8M |
| 2024-10-14 | 22.39 | $22.57 | 1.7M |
| 2024-10-11 | 22.29 | $22.40 | 1.2M |
| 2024-10-10 | 22.23 | $22.23 | 1.4M |
| 2024-10-09 | 22.19 | $22.27 | 1.6M |
| 2024-10-08 | 22.14 | $22.12 | 1.8M |
| 2024-10-07 | 22.12 | $21.94 | 1.8M |
| 2024-10-04 | 22.15 | $22.13 | 2.1M |
| 2024-10-03 | 22.12 | $21.91 | 2.4M |
| 2024-10-02 | 22.16 | $21.97 | 2.0M |
| 2024-10-01 | 22.17 | $21.96 | 3.5M |
| 2024-09-30 | 22.20 | $22.17 | 3.7M |
| 2024-09-27 | 22.15 | $22.08 | 2.3M |
| 2024-09-26 | 22.12 | $22.10 | 2.9M |
| 2024-09-25 | 22.08 | $22.01 | 1.7M |
| 2024-09-24 | 22.05 | $22.14 | 1.5M |
| 2024-09-23 | 21.96 | $22.09 | 1.5M |
| 2024-09-20 | 21.87 | $22.03 | 2.6M |
| 2024-09-19 | 21.78 | $22.08 | 1.8M |
| 2024-09-18 | 21.65 | $21.71 | 3.7M |
| 2024-09-17 | 21.60 | $21.76 | 1.8M |
| 2024-09-16 | 21.53 | $21.74 | 1.7M |
| 2024-09-13 | 21.44 | $21.69 | 1.9M |
| 2024-09-12 | 21.35 | $21.55 | 1.7M |
| 2024-09-11 | 21.28 | $21.36 | 1.7M |
| 2024-09-10 | 21.26 | $21.16 | 2.1M |
| 2024-09-09 | 21.30 | $21.07 | 1.8M |
| 2024-09-06 | 21.38 | $20.85 | 2.3M |
| 2024-09-05 | 21.54 | $21.21 | 1.8M |
| 2024-09-04 | 21.62 | $21.27 | 2.3M |
| 2024-09-03 | 21.69 | $21.31 | 2.4M |
| 2024-08-30 | 21.77 | $21.79 | 2.3M |
| 2024-08-29 | 21.70 | $21.59 | 2.4M |
| 2024-08-28 | 21.68 | $21.57 | 1.6M |
| 2024-08-27 | 21.66 | $21.69 | 1.3M |
| 2024-08-26 | 21.59 | $21.68 | 1.9M |
| 2024-08-23 | 21.51 | $21.73 | 2.4M |
| 2024-08-22 | 21.39 | $21.47 | 1.9M |
| 2024-08-21 | 21.32 | $21.65 | 1.8M |
| 2024-08-20 | 21.17 | $21.53 | 1.5M |
| 2024-08-19 | 21.04 | $21.59 | 2.0M |
| 2024-08-16 | 20.85 | $21.39 | 1.8M |
| 2024-08-15 | 20.69 | $21.35 | 2.4M |
| 2024-08-14 | 20.50 | $20.96 | 1.7M |
| 2024-08-13 | 20.40 | $20.91 | 1.7M |
| 2024-08-12 | 20.30 | $20.56 | 2.0M |
| 2024-08-09 | 20.29 | $20.58 | 1.9M |
| 2024-08-08 | 20.28 | $20.48 | 2.0M |
| 2024-08-07 | 20.31 | $20.02 | 3.1M |
| 2024-08-06 | 20.49 | $20.16 | 4.0M |
| 2024-08-05 | 20.67 | $19.98 | 6.5M |
| 2024-08-02 | 20.95 | $20.58 | 3.3M |
| 2024-08-01 | 21.11 | $21.01 | 2.5M |
| 2024-07-31 | 21.17 | $21.34 | 2.3M |
| 2024-07-30 | 21.13 | $21.03 | 1.5M |
| 2024-07-29 | 21.18 | $21.12 | 1.9M |
| 2024-07-26 | 21.22 | $21.12 | 1.7M |
| 2024-07-25 | 21.27 | $20.87 | 2.2M |
| 2024-07-24 | 21.40 | $20.94 | 2.1M |
| 2024-07-23 | 21.54 | $21.43 | 2.3M |
| 2024-07-22 | 21.55 | $21.45 | 2.7M |
| 2024-07-19 | 21.56 | $21.22 | 1.4M |
| 2024-07-18 | 21.64 | $21.36 | 2.4M |
| 2024-07-17 | 21.69 | $21.55 | 2.3M |
| 2024-07-16 | 21.69 | $21.84 | 2.1M |
| 2024-07-15 | 21.58 | $21.67 | 2.3M |
| 2024-07-12 | 21.51 | $21.58 | 2.1M |
| 2024-07-11 | 21.44 | $21.45 | 1.9M |
| 2024-07-10 | 21.40 | $21.55 | 1.7M |
| 2024-07-09 | 21.32 | $21.34 | 1.6M |
| 2024-07-08 | 21.27 | $21.34 | 1.7M |
| 2024-07-05 | 21.22 | $21.31 | 1.8M |
| 2024-07-03 | 21.16 | $21.20 | 977700 |
| 2024-07-02 | 21.12 | $21.12 | 1.8M |
| 2024-07-01 | 21.09 | $20.99 | 3.8M |
| 2024-06-28 | 21.09 | $20.96 | 2.2M |
| 2024-06-27 | 21.11 | $21.03 | 1.5M |
| 2024-06-26 | 21.10 | $20.97 | 1.8M |
| 2024-06-25 | 21.10 | $21.04 | 1.6M |
| 2024-06-24 | 21.08 | $20.96 | 1.6M |
| 2024-06-21 | 21.07 | $21.01 | 1.6M |
| 2024-06-20 | 21.05 | $21.04 | 2.2M |
| 2024-06-18 | 21.01 | $21.10 | 1.7M |
| 2024-06-17 | 20.93 | $21.03 | 1.7M |
| 2024-06-14 | 20.86 | $20.88 | 1.4M |
| 2024-06-13 | 20.81 | $20.90 | 1.6M |
| 2024-06-12 | 20.75 | $20.88 | 1.7M |
| 2024-06-11 | 20.68 | $20.69 | 1.6M |
| 2024-06-10 | 20.65 | $20.66 | 1.4M |
| 2024-06-07 | 20.61 | $20.59 | 1.8M |
| 2024-06-06 | 20.60 | $20.63 | 1.3M |
| 2024-06-05 | 20.56 | $20.65 | 1.8M |
| 2024-06-04 | 20.50 | $20.40 | 1.9M |
| 2024-06-03 | 20.51 | $20.41 | 1.8M |
| 2024-05-31 | 20.52 | $20.40 | 2.1M |
| 2024-05-30 | 20.53 | $20.24 | 1.7M |
| 2024-05-29 | 20.59 | $20.35 | 1.7M |
| 2024-05-28 | 20.62 | $20.49 | 1.7M |
| 2024-05-24 | 20.62 | $20.49 | 13.6M |
| 2024-05-23 | 20.61 | $20.36 | 2.2M |
| 2024-05-22 | 20.63 | $20.54 | 1.9M |
| 2024-05-21 | 20.60 | $20.60 | 1.7M |
| 2024-05-20 | 20.54 | $20.57 | 1.5M |
| 2024-05-17 | 20.47 | $20.53 | 1.5M |
| 2024-05-16 | 20.39 | $20.51 | 2.2M |
| 2024-05-15 | 20.30 | $20.55 | 2.4M |
| 2024-05-14 | 20.17 | $20.31 | 1.6M |
| 2024-05-13 | 20.09 | $20.21 | 1.8M |
| 2024-05-10 | 20.02 | $20.20 | 1.3M |
| 2024-05-09 | 19.93 | $20.19 | 1.4M |
| 2024-05-08 | 19.83 | $20.07 | 1.6M |
| 2024-05-07 | 19.74 | $20.08 | 2.1M |
| 2024-05-06 | 19.64 | $20.05 | 2.1M |
| 2024-05-03 | 19.51 | $19.85 | 2.5M |
| 2024-05-02 | 19.43 | $19.62 | 2.2M |
| 2024-05-01 | 19.41 | $19.41 | 3.9M |
| 2024-04-30 | 19.44 | $19.47 | 2.0M |
| 2024-04-29 | 19.47 | $19.79 | 1.7M |
| 2024-04-26 | 19.41 | $19.70 | 1.6M |
| 2024-04-25 | 19.37 | $19.53 | 2.1M |
| 2024-04-24 | 19.37 | $19.61 | 2.7M |
| 2024-04-23 | 19.35 | $19.61 | 1.9M |
| 2024-04-22 | 19.33 | $19.38 | 2.3M |
| 2024-04-19 | 19.39 | $19.19 | 3.6M |
| 2024-04-18 | 19.52 | $19.35 | 3.1M |
| 2024-04-17 | 19.64 | $19.39 | 3.0M |
| 2024-04-16 | 19.76 | $19.49 | 4.1M |
| 2024-04-15 | 19.89 | $19.55 | 4.1M |
| 2024-04-12 | 20.03 | $19.79 | 2.9M |
| 2024-04-11 | 20.12 | $20.10 | 2.2M |
| 2024-04-10 | 20.13 | $19.96 | 3.2M |
| 2024-04-09 | 20.19 | $20.19 | 2.1M |
| 2024-04-08 | 20.19 | $20.16 | 1.9M |
| 2024-04-05 | 20.19 | $20.14 | 2.2M |
| 2024-04-04 | 20.20 | $19.93 | 3.1M |
| 2024-04-03 | 20.28 | $20.17 | 2.3M |
| 2024-04-02 | 20.30 | $20.14 | 2.9M |
| 2024-04-01 | 20.33 | $20.30 | 2.8M |
| 2024-03-28 | 20.32 | $20.35 | 2.4M |
| 2024-03-27 | 20.28 | $20.34 | 2.3M |
| 2024-03-26 | 20.23 | $20.15 | 4.0M |
| 2024-03-25 | 20.23 | $20.19 | 2.4M |
| 2024-03-22 | 20.21 | $20.24 | 1.7M |
| 2024-03-21 | 20.17 | $20.28 | 2.6M |
| 2024-03-20 | 20.11 | $20.21 | 3.0M |
| 2024-03-19 | 20.05 | $20.07 | 1.8M |
| 2024-03-18 | 20.03 | $19.96 | 2.5M |
| 2024-03-15 | 20.03 | $19.85 | 2.5M |
| 2024-03-14 | 20.06 | $19.97 | 2.4M |
| 2024-03-13 | 20.05 | $20.05 | 1.8M |
| 2024-03-12 | 20.02 | $20.06 | 2.3M |
| 2024-03-11 | 19.97 | $19.87 | 2.1M |
| 2024-03-08 | 19.97 | $19.91 | 2.5M |
| 2024-03-07 | 19.95 | $20.03 | 2.2M |
| 2024-03-06 | 19.89 | $19.82 | 2.3M |
| 2024-03-05 | 19.87 | $19.72 | 2.9M |
| 2024-03-04 | 19.88 | $19.91 | 2.2M |
| 2024-03-01 | 19.83 | $19.94 | 2.6M |
| 2024-02-29 | 19.76 | $19.77 | 2.1M |
| 2024-02-28 | 19.72 | $19.68 | 2.2M |
| 2024-02-27 | 19.69 | $19.71 | 2.0M |
| 2024-02-26 | 19.65 | $19.65 | 2.0M |
| 2024-02-23 | 19.61 | $19.71 | 2.2M |
| 2024-02-22 | 19.54 | $19.69 | 2.7M |
| 2024-02-21 | 19.46 | $19.31 | 2.3M |
| 2024-02-20 | 19.48 | $19.30 | 3.0M |
| 2024-02-16 | 19.50 | $19.43 | 2.3M |
| 2024-02-15 | 19.48 | $19.54 | 2.2M |
| 2024-02-14 | 19.42 | $19.39 | 2.4M |
| 2024-02-13 | 19.39 | $19.19 | 2.7M |
| 2024-02-12 | 19.42 | $19.48 | 2.2M |
| 2024-02-09 | 19.35 | $19.47 | 2.1M |
| 2024-02-08 | 19.27 | $19.35 | 1.6M |
| 2024-02-07 | 19.20 | $19.30 | 2.0M |
| 2024-02-06 | 19.14 | $19.15 | 2.1M |
| 2024-02-05 | 19.10 | $19.09 | 2.2M |
| 2024-02-02 | 19.07 | $19.18 | 3.2M |
| 2024-02-01 | 19.00 | $19.00 | 2.2M |
| 2024-01-31 | 18.97 | $18.76 | 3.5M |
| 2024-01-30 | 19.01 | $19.08 | 2.1M |
| 2024-01-29 | 18.95 | $19.10 | 2.6M |
| 2024-01-26 | 18.87 | $18.94 | 2.0M |
| 2024-01-25 | 18.82 | $18.95 | 2.3M |
| 2024-01-24 | 18.75 | $18.85 | 2.9M |
| 2024-01-23 | 18.70 | $18.85 | 2.1M |
| 2024-01-22 | 18.63 | $18.81 | 3.3M |
| 2024-01-19 | 18.56 | $18.73 | 3.7M |
| 2024-01-18 | 18.50 | $18.50 | 1.8M |
| 2024-01-17 | 18.49 | $18.35 | 7.9M |
| 2024-01-16 | 18.53 | $18.46 | 3.1M |
| 2024-01-12 | 18.55 | $18.54 | 2.4M |
| 2024-01-11 | 18.53 | $18.53 | 2.3M |
| 2024-01-10 | 18.52 | $18.55 | 2.6M |
| 2024-01-09 | 18.50 | $18.46 | 1.7M |
| 2024-01-08 | 18.49 | $18.50 | 2.4M |
| 2024-01-05 | 18.47 | $18.22 | 3.1M |
| 2024-01-04 | 18.53 | $18.20 | 2.2M |
| 2024-01-03 | 18.61 | $18.25 | 3.1M |
| 2024-01-02 | 18.69 | $18.44 | 4.0M |
| 2023-12-29 | 18.72 | $18.56 | 3.7M |
| 2023-12-28 | 18.71 | $18.64 | 2.7M |
| 2023-12-27 | 18.66 | $18.62 | 3.8M |
| 2023-12-26 | 18.61 | $18.59 | 4.6M |
| 2023-12-22 | 18.56 | $18.50 | 3.3M |
| 2023-12-21 | 18.51 | $18.46 | 2.3M |
| 2023-12-20 | 18.46 | $18.26 | 2.7M |
| 2023-12-19 | 18.46 | $18.53 | 2.2M |
| 2023-12-18 | 18.36 | $18.40 | 4.6M |
| 2023-12-15 | 18.28 | $18.32 | 2.9M |
| 2023-12-14 | 18.20 | $18.34 | 4.3M |
| 2023-12-13 | 18.09 | $18.24 | 3.0M |
| 2023-12-12 | 17.99 | $17.96 | 4.2M |
| 2023-12-11 | 17.95 | $17.89 | 2.3M |
| 2023-12-08 | 17.91 | $17.82 | 2.3M |
| 2023-12-07 | 17.89 | $17.73 | 1.9M |
| 2023-12-06 | 17.89 | $17.60 | 2.1M |
| 2023-12-05 | 17.92 | $17.74 | 1.9M |
| 2023-12-04 | 17.91 | $17.77 | 2.1M |
| 2023-12-01 | 17.88 | $17.84 | 4.0M |
| 2023-11-30 | 17.82 | $17.69 | 3.5M |
| 2023-11-29 | 17.79 | $17.62 | 3.1M |
| 2023-11-28 | 17.77 | $17.60 | 2.3M |
| 2023-11-27 | 17.74 | $17.60 | 2.1M |
| 2023-11-24 | 17.70 | $17.63 | 801987 |
| 2023-11-22 | 17.64 | $17.60 | 2.1M |
| 2023-11-21 | 17.57 | $17.53 | 1.6M |
| 2023-11-20 | 17.49 | $17.58 | 2.7M |
| 2023-11-17 | 17.39 | $17.45 | 2.2M |
| 2023-11-16 | 17.29 | $17.41 | 2.2M |
| 2023-11-15 | 17.18 | $17.41 | 3.8M |
| 2023-11-14 | 17.04 | $17.37 | 2.3M |
| 2023-11-13 | 16.88 | $16.98 | 2.6M |
| 2023-11-10 | 16.81 | $17.00 | 3.5M |
| 2023-11-09 | 16.71 | $16.75 | 1.9M |
| 2023-11-08 | 16.68 | $16.89 | 2.0M |
| 2023-11-07 | 16.58 | $16.90 | 1.9M |
| 2023-11-06 | 16.47 | $16.84 | 2.6M |
| 2023-11-03 | 16.34 | $16.84 | 2.4M |
| 2023-11-02 | 16.19 | $16.65 | 2.9M |
| 2023-11-01 | 16.08 | $16.33 | 5.0M |
| 2023-10-31 | 16.04 | $16.17 | 2.3M |
| 2023-10-30 | 16.04 | $16.06 | 2.3M |
| 2023-10-27 | 16.09 | $15.87 | 3.5M |
| 2023-10-26 | 16.21 | $15.96 | 3.4M |
| 2023-10-25 | 16.33 | $16.13 | 3.8M |
| 2023-10-24 | 16.43 | $16.38 | 2.3M |
| 2023-10-23 | 16.47 | $16.26 | 2.8M |
| 2023-10-20 | 16.56 | $16.30 | 3.7M |
| 2023-10-19 | 16.66 | $16.50 | 2.7M |
| 2023-10-18 | 16.72 | $16.66 | 2.2M |
| 2023-10-17 | 16.74 | $16.90 | 1.7M |
| 2023-10-16 | 16.69 | $16.89 | 2.2M |
| 2023-10-13 | 16.64 | $16.70 | 2.0M |
| 2023-10-12 | 16.64 | $16.79 | 2.6M |
| 2023-10-11 | 16.60 | $16.93 | 2.1M |
| 2023-10-10 | 16.52 | $16.85 | 1.9M |
| 2023-10-09 | 16.45 | $16.76 | 1.8M |
| 2023-10-06 | 16.40 | $16.65 | 2.2M |
| 2023-10-05 | 16.37 | $16.46 | 1.8M |
| 2023-10-04 | 16.41 | $16.46 | 2.7M |
| 2023-10-03 | 16.45 | $16.35 | 3.0M |
| 2023-10-02 | 16.54 | $16.59 | 3.1M |
| 2023-09-29 | 16.58 | $16.62 | 2.5M |
| 2023-09-28 | 16.63 | $16.65 | 2.1M |
| 2023-09-27 | 16.68 | $16.55 | 2.6M |
| 2023-09-26 | 16.77 | $16.53 | 4.9M |
| 2023-09-25 | 16.90 | $16.77 | 3.8M |
| 2023-09-22 | 16.98 | $16.70 | 2.2M |
| 2023-09-21 | 17.10 | $16.74 | 3.4M |
| 2023-09-20 | 17.24 | $17.01 | 2.4M |
| 2023-09-19 | 17.32 | $17.24 | 1.7M |
| 2023-09-18 | 17.35 | $17.28 | 1.9M |
| 2023-09-15 | 17.37 | $17.29 | 1.8M |
| 2023-09-14 | 17.39 | $17.48 | 1.5M |
| 2023-09-13 | 17.35 | $17.34 | 1.4M |
| 2023-09-12 | 17.36 | $17.34 | 1.6M |
| 2023-09-11 | 17.36 | $17.43 | 1.7M |
| 2023-09-08 | 17.34 | $17.32 | 1.2M |
| 2023-09-07 | 17.34 | $17.29 | 2.4M |
| 2023-09-06 | 17.36 | $17.36 | 1.7M |
| 2023-09-05 | 17.36 | $17.47 | 1.7M |
| 2023-09-01 | 17.32 | $17.56 | 1.6M |
| 2023-08-31 | 17.24 | $17.51 | 1.4M |
| 2023-08-30 | 17.17 | $17.53 | 2.5M |
| 2023-08-29 | 17.07 | $17.45 | 2.1M |
| 2023-08-28 | 16.98 | $17.20 | 1.9M |
| 2023-08-25 | 16.96 | $17.09 | 2.8M |
| 2023-08-24 | 16.96 | $16.97 | 2.3M |
| 2023-08-23 | 17.01 | $17.21 | 2.1M |
| 2023-08-22 | 16.99 | $17.02 | 2.7M |
| 2023-08-21 | 17.03 | $17.06 | 2.6M |
| 2023-08-18 | 17.07 | $16.96 | 3.1M |
| 2023-08-17 | 17.16 | $16.95 | 1.9M |
| 2023-08-16 | 17.27 | $17.09 | 1.6M |
| 2023-08-15 | 17.36 | $17.23 | 1.7M |
| 2023-08-14 | 17.42 | $17.43 | 1.7M |
| 2023-08-11 | 17.44 | $17.35 | 1.5M |
| 2023-08-10 | 17.49 | $17.36 | 2.1M |
| 2023-08-09 | 17.54 | $17.36 | 1.6M |
| 2023-08-08 | 17.61 | $17.48 | 2.0M |
| 2023-08-07 | 17.66 | $17.57 | 1.4M |
| 2023-08-04 | 17.68 | $17.43 | 2.3M |
| 2023-08-03 | 17.75 | $17.50 | 1.8M |
| 2023-08-02 | 17.81 | $17.55 | 2.2M |
| 2023-08-01 | 17.87 | $17.81 | 2.3M |
| 2023-07-31 | 17.86 | $17.86 | 1.8M |
| 2023-07-28 | 17.82 | $17.80 | 1.4M |
| 2023-07-27 | 17.79 | $17.62 | 2.0M |
| 2023-07-26 | 17.81 | $17.76 | 2.2M |
| 2023-07-25 | 17.78 | $17.75 | 1.4M |
| 2023-07-24 | 17.74 | $17.70 | 1.9M |
| 2023-07-21 | 17.71 | $17.63 | 2.2M |
| 2023-07-20 | 17.69 | $17.64 | 2.7M |
| 2023-07-19 | 17.66 | $17.76 | 1.8M |
| 2023-07-18 | 17.59 | $17.72 | 1.8M |
| 2023-07-17 | 17.50 | $17.58 | 2.0M |
| 2023-07-14 | 17.43 | $17.51 | 1.5M |
| 2023-07-13 | 17.37 | $17.54 | 1.7M |
| 2023-07-12 | 17.29 | $17.38 | 2.1M |
| 2023-07-11 | 17.23 | $17.26 | 1.4M |
| 2023-07-10 | 17.20 | $17.13 | 1.5M |
| 2023-07-07 | 17.19 | $17.06 | 1.5M |
| 2023-07-06 | 17.21 | $17.07 | 1.9M |
| 2023-07-05 | 17.22 | $17.22 | 1.8M |
| 2023-07-03 | 17.19 | $17.27 | 1.4M |
| 2023-06-30 | 17.13 | $17.23 | 2.0M |
| 2023-06-29 | 17.07 | $17.05 | 1.7M |
| 2023-06-28 | 17.04 | $16.96 | 1.8M |
| 2023-06-27 | 17.04 | $16.95 | 3.2M |
| 2023-06-26 | 17.04 | $16.75 | 2.1M |
| 2023-06-23 | 17.09 | $16.81 | 4.9M |
| 2023-06-22 | 17.14 | $16.94 | 1.8M |
| 2023-06-21 | 17.15 | $16.91 | 3.2M |
| 2023-06-20 | 17.17 | $17.06 | 2.1M |
| 2023-06-16 | 17.13 | $17.15 | 2.4M |
| 2023-06-15 | 17.06 | $17.21 | 1.9M |
| 2023-06-14 | 16.95 | $17.00 | 2.2M |
| 2023-06-13 | 16.88 | $17.00 | 2.1M |
| 2023-06-12 | 16.78 | $16.88 | 2.1M |
| 2023-06-09 | 16.70 | $16.72 | 1.6M |
| 2023-06-08 | 16.65 | $16.71 | 1.7M |
| 2023-06-07 | 16.59 | $16.63 | 1.5M |
| 2023-06-06 | 16.53 | $16.66 | 1.7M |
| 2023-06-05 | 16.45 | $16.59 | 2.8M |
| 2023-06-02 | 16.38 | $16.63 | 2.4M |
| 2023-06-01 | 16.27 | $16.36 | 2.2M |
| 2023-05-31 | 16.22 | $16.20 | 2.1M |
| 2023-05-30 | 16.21 | $16.29 | 2.2M |
| 2023-05-26 | 16.17 | $16.29 | 1.7M |
| 2023-05-25 | 16.12 | $16.07 | 2.1M |
| 2023-05-24 | 16.12 | $15.96 | 2.0M |
| 2023-05-23 | 16.16 | $16.09 | 1.7M |
| 2023-05-22 | 16.17 | $16.26 | 2.3M |
| 2023-05-19 | 16.13 | $16.24 | 1.7M |
| 2023-05-18 | 16.08 | $16.27 | 2.6M |
| 2023-05-17 | 16.00 | $16.10 | 2.0M |
| 2023-05-16 | 15.97 | $15.91 | 1.5M |
| 2023-05-15 | 15.99 | $16.02 | 2.1M |
| 2023-05-12 | 15.97 | $15.95 | 1.5M |
| 2023-05-11 | 15.98 | $15.98 | 1.8M |
| 2023-05-10 | 15.97 | $16.02 | 1.8M |
| 2023-05-09 | 15.96 | $15.95 | 1.4M |
| 2023-05-08 | 15.96 | $16.00 | 2.1M |
| 2023-05-05 | 15.94 | $16.00 | 1.8M |
| 2023-05-04 | 15.92 | $15.70 | 3.8M |
| 2023-05-03 | 15.99 | $15.81 | 4.6M |
| 2023-05-02 | 16.04 | $15.91 | 2.1M |
| 2023-05-01 | 16.07 | $16.11 | 2.4M |
| 2023-04-28 | 16.04 | $16.12 | 2.2M |
| 2023-04-27 | 16.00 | $15.99 | 1.9M |
| 2023-04-26 | 15.99 | $15.69 | 1.7M |
| 2023-04-25 | 16.07 | $15.76 | 1.8M |
| 2023-04-24 | 16.14 | $16.03 | 2.1M |
| 2023-04-21 | 16.14 | $16.03 | 1.6M |
| 2023-04-20 | 16.14 | $16.01 | 1.7M |
| 2023-04-19 | 16.14 | $16.10 | 1.7M |
| 2023-04-18 | 16.11 | $16.10 | 2.1M |
| 2023-04-17 | 16.08 | $16.09 | 1.9M |
| 2023-04-14 | 16.03 | $16.03 | 1.6M |
| 2023-04-13 | 15.99 | $16.07 | 1.6M |
| 2023-04-12 | 15.93 | $15.86 | 1.7M |
| 2023-04-11 | 15.92 | $15.93 | 1.5M |
| 2023-04-10 | 15.88 | $15.92 | 2.0M |
| 2023-04-06 | 15.84 | $15.88 | 1.5M |
| 2023-04-05 | 15.80 | $15.83 | 1.8M |
| 2023-04-04 | 15.76 | $15.89 | 1.8M |
| 2023-04-03 | 15.69 | $16.00 | 2.6M |
| 2023-03-31 | 15.57 | $15.95 | 2.3M |
| 2023-03-30 | 15.44 | $15.71 | 2.9M |
| 2023-03-29 | 15.36 | $15.63 | 2.6M |
| 2023-03-28 | 15.29 | $15.41 | 3.6M |
| 2023-03-27 | 15.27 | $15.43 | 2.7M |
| 2023-03-24 | 15.24 | $15.39 | 5.0M |
| 2023-03-23 | 15.23 | $15.29 | 3.2M |
| 2023-03-22 | 15.24 | $15.27 | 3.5M |
| 2023-03-21 | 15.27 | $15.62 | 2.3M |
| 2023-03-20 | 15.19 | $15.39 | 3.1M |
| 2023-03-17 | 15.18 | $15.25 | 5.1M |
| 2023-03-16 | 15.21 | $15.44 | 4.3M |
| 2023-03-15 | 15.19 | $15.19 | 8.7M |
| 2023-03-14 | 15.24 | $15.30 | 4.3M |
| 2023-03-13 | 15.28 | $15.04 | 7.7M |
| 2023-03-10 | 15.41 | $15.10 | 7.0M |
| 2023-03-09 | 15.56 | $15.36 | 2.2M |
| 2023-03-08 | 15.65 | $15.67 | 1.7M |
| 2023-03-07 | 15.67 | $15.64 | 1.8M |
| 2023-03-06 | 15.71 | $15.89 | 1.7M |
| 2023-03-03 | 15.67 | $15.90 | 1.9M |
| 2023-03-02 | 15.62 | $15.65 | 2.4M |
| 2023-03-01 | 15.65 | $15.54 | 1.9M |
| 2023-02-28 | 15.72 | $15.60 | 1.8M |
| 2023-02-27 | 15.78 | $15.63 | 2.2M |
| 2023-02-24 | 15.85 | $15.58 | 5.7M |
| 2023-02-23 | 15.96 | $15.76 | 2.7M |
| 2023-02-22 | 16.02 | $15.68 | 2.9M |
| 2023-02-21 | 16.13 | $15.69 | 2.9M |
| 2023-02-17 | 16.25 | $16.02 | 1.7M |
| 2023-02-16 | 16.30 | $16.07 | 2.2M |
| 2023-02-15 | 16.33 | $16.29 | 1.5M |
| 2023-02-14 | 16.30 | $16.21 | 2.0M |
| 2023-02-13 | 16.28 | $16.20 | 2.0M |
| 2023-02-10 | 16.26 | $16.01 | 2.2M |
| 2023-02-09 | 16.29 | $15.99 | 2.0M |
| 2023-02-08 | 16.33 | $16.14 | 2.0M |
| 2023-02-07 | 16.32 | $16.32 | 2.6M |
| 2023-02-06 | 16.26 | $16.12 | 2.4M |
| 2023-02-03 | 16.23 | $16.23 | 4.3M |
| 2023-02-02 | 16.16 | $16.41 | 2.8M |
| 2023-02-01 | 16.01 | $16.16 | 4.8M |
| 2023-01-31 | 15.91 | $15.96 | 2.2M |
| 2023-01-30 | 15.84 | $15.72 | 2.6M |
| 2023-01-27 | 15.83 | $15.93 | 2.4M |
| 2023-01-26 | 15.74 | $15.87 | 1.9M |
| 2023-01-25 | 15.65 | $15.70 | 2.5M |
| 2023-01-24 | 15.60 | $15.69 | 1.6M |
| 2023-01-23 | 15.53 | $15.72 | 3.6M |
| 2023-01-20 | 15.44 | $15.52 | 3.4M |
| 2023-01-19 | 15.39 | $15.23 | 4.0M |
| 2023-01-18 | 15.42 | $15.35 | 2.5M |
| 2023-01-17 | 15.41 | $15.60 | 3.4M |
| 2023-01-13 | 15.33 | $15.62 | 1.7M |
| 2023-01-12 | 15.21 | $15.56 | 3.5M |
| 2023-01-11 | 15.09 | $15.48 | 2.4M |
| 2023-01-10 | 14.97 | $15.28 | 2.5M |
| 2023-01-09 | 14.89 | $15.15 | 2.8M |
| 2023-01-06 | 14.84 | $15.15 | 3.1M |
| 2023-01-05 | 14.77 | $14.82 | 4.2M |
| 2023-01-04 | 14.79 | $15.00 | 3.4M |
| 2023-01-03 | 14.77 | $14.87 | 5.1M |
| 2022-12-30 | 14.79 | $14.94 | 7.3M |
| 2022-12-29 | 14.79 | $14.97 | 4.8M |
| 2022-12-28 | 14.79 | $14.70 | 4.6M |
| 2022-12-27 | 14.87 | $14.88 | 4.0M |
| 2022-12-23 | 14.92 | $14.95 | 4.4M |
| 2022-12-22 | 14.96 | $14.86 | 7.3M |
| 2022-12-21 | 15.04 | $15.08 | 4.5M |
| 2022-12-20 | 15.07 | $14.84 | 5.3M |
| 2022-12-19 | 15.18 | $14.82 | 5.4M |
| 2022-12-16 | 15.33 | $14.98 | 10.6M |
| 2022-12-15 | 15.46 | $15.14 | 6.5M |
| 2022-12-14 | 15.57 | $15.54 | 4.0M |
| 2022-12-13 | 15.58 | $15.62 | 6.8M |
| 2022-12-12 | 15.56 | $15.51 | 4.2M |
| 2022-12-09 | 15.56 | $15.29 | 3.3M |
| 2022-12-08 | 15.64 | $15.40 | 2.4M |
| 2022-12-07 | 15.70 | $15.27 | 3.2M |
| 2022-12-06 | 15.81 | $15.38 | 4.0M |
| 2022-12-05 | 15.91 | $15.61 | 3.5M |
| 2022-12-02 | 15.95 | $15.92 | 2.2M |
| 2022-12-01 | 15.90 | $15.94 | 4.0M |
| 2022-11-30 | 15.82 | $15.93 | 4.2M |
| 2022-11-29 | 15.73 | $15.46 | 2.6M |
| 2022-11-28 | 15.76 | $15.48 | 3.2M |
| 2022-11-25 | 15.78 | $15.74 | 862200 |
| 2022-11-23 | 15.73 | $15.72 | 2.7M |
| 2022-11-22 | 15.66 | $15.62 | 2.3M |
| 2022-11-21 | 15.61 | $15.42 | 3.7M |
| 2022-11-18 | 15.60 | $15.49 | 3.4M |
| 2022-11-17 | 15.57 | $15.42 | 5.3M |
| 2022-11-16 | 15.54 | $15.48 | 3.6M |
| 2022-11-15 | 15.48 | $15.64 | 5.1M |
| 2022-11-14 | 15.36 | $15.49 | 5.3M |
| 2022-11-11 | 15.25 | $15.61 | 8.6M |
| 2022-11-10 | 15.08 | $15.47 | 4.7M |
| 2022-11-09 | 14.91 | $14.63 | 3.6M |
| 2022-11-08 | 14.97 | $14.95 | 3.7M |
| 2022-11-07 | 14.94 | $14.88 | 5.9M |
| 2022-11-04 | 14.92 | $14.73 | 6.2M |
| 2022-11-03 | 14.95 | $14.55 | 7.8M |
| 2022-11-02 | 15.03 | $14.70 | 5.0M |
| 2022-11-01 | 15.08 | $15.09 | 13.5M |
| 2022-10-31 | 15.02 | $15.13 | 4.9M |
| 2022-10-28 | 14.92 | $15.24 | 3.0M |
| 2022-10-27 | 14.77 | $14.89 | 9.4M |
| 2022-10-26 | 14.70 | $14.97 | 4.1M |
| 2022-10-25 | 14.58 | $15.05 | 5.3M |
| 2022-10-24 | 14.41 | $14.79 | 6.5M |
| 2022-10-21 | 14.28 | $14.63 | 7.6M |
| 2022-10-20 | 14.19 | $14.30 | 5.0M |
| 2022-10-19 | 14.17 | $14.42 | 3.5M |
| 2022-10-18 | 14.12 | $14.55 | 5.1M |
| 2022-10-17 | 14.03 | $14.37 | 6.5M |
| 2022-10-14 | 13.97 | $14.00 | 5.7M |
| 2022-10-13 | 14.03 | $14.34 | 8.8M |
| 2022-10-12 | 13.99 | $13.98 | 5.5M |
| 2022-10-11 | 14.06 | $14.03 | 8.7M |
| 2022-10-10 | 14.15 | $14.12 | 6.1M |
| 2022-10-07 | 14.22 | $14.23 | 6.2M |
| 2022-10-06 | 14.29 | $14.65 | 6.4M |
| 2022-10-05 | 14.24 | $14.80 | 3.4M |
| 2022-10-04 | 14.14 | $14.82 | 7.1M |
| 2022-10-03 | 14.02 | $14.36 | 9.3M |
| 2022-09-30 | 14.03 | $14.00 | 44.7M |
| 2022-09-29 | 14.16 | $14.19 | 14.4M |
| 2022-09-28 | 14.27 | $14.49 | 15.7M |
| 2022-09-27 | 14.32 | $14.20 | 21.6M |
| 2022-09-26 | 14.48 | $14.22 | 14.5M |
| 2022-09-23 | 14.67 | $14.37 | 15.4M |
| 2022-09-22 | 14.86 | $14.63 | 13.4M |
| 2022-09-21 | 15.03 | $14.80 | 5.8M |
| 2022-09-20 | 15.18 | $15.11 | 4.0M |
| 2022-09-19 | 15.26 | $15.30 | 3.5M |
| 2022-09-16 | 15.32 | $15.19 | 9.9M |
| 2022-09-15 | 15.42 | $15.33 | 4.1M |
| 2022-09-14 | 15.50 | $15.48 | 3.2M |
| 2022-09-13 | 15.56 | $15.43 | 4.4M |
| 2022-09-12 | 15.65 | $16.12 | 3.3M |
| 2022-09-09 | 15.54 | $15.94 | 3.6M |
| 2022-09-08 | 15.47 | $15.70 | 4.4M |
| 2022-09-07 | 15.46 | $15.58 | 4.3M |
| 2022-09-06 | 15.50 | $15.29 | 6.2M |
| 2022-09-02 | 15.64 | $15.36 | 4.2M |
| 2022-09-01 | 15.79 | $15.51 | 8.1M |
| 2022-08-31 | 15.93 | $15.49 | 3.2M |
| 2022-08-30 | 16.10 | $15.62 | 8.5M |
| 2022-08-29 | 16.28 | $15.78 | 7.9M |
| 2022-08-26 | 16.44 | $15.90 | 3.0M |
| 2022-08-25 | 16.59 | $16.46 | 1.7M |
| 2022-08-24 | 16.60 | $16.21 | 2.5M |
| 2022-08-23 | 16.68 | $16.15 | 2.8M |
| 2022-08-22 | 16.80 | $16.19 | 4.3M |
| 2022-08-19 | 16.93 | $16.54 | 2.8M |
| 2022-08-18 | 16.97 | $16.78 | 2.1M |
| 2022-08-17 | 16.93 | $16.73 | 6.2M |
| 2022-08-16 | 16.89 | $16.88 | 3.0M |
| 2022-08-15 | 16.79 | $16.84 | 5.0M |
| 2022-08-12 | 16.67 | $16.77 | 2.6M |
| 2022-08-11 | 16.54 | $16.50 | 3.3M |
| 2022-08-10 | 16.46 | $16.49 | 3.1M |
| 2022-08-09 | 16.37 | $16.13 | 2.2M |
| 2022-08-08 | 16.35 | $16.22 | 3.9M |
| 2022-08-05 | 16.30 | $16.22 | 5.4M |
| 2022-08-04 | 16.23 | $16.23 | 3.5M |
| 2022-08-03 | 16.14 | $16.23 | 2.8M |
| 2022-08-02 | 16.02 | $15.98 | 4.1M |
| 2022-08-01 | 15.95 | $16.07 | 8.3M |
| 2022-07-29 | 15.83 | $16.11 | 5.2M |
| 2022-07-28 | 15.67 | $15.89 | 3.4M |
| 2022-07-27 | 15.53 | $15.69 | 5.6M |
| 2022-07-26 | 15.43 | $15.29 | 3.9M |
| 2022-07-25 | 15.43 | $15.47 | 4.8M |
| 2022-07-22 | 15.37 | $15.46 | 4.0M |
| 2022-07-21 | 15.29 | $15.62 | 3.9M |
| 2022-07-20 | 15.15 | $15.47 | 9.8M |
| 2022-07-19 | 15.03 | $15.34 | 8.3M |
| 2022-07-18 | 14.92 | $14.92 | 11.1M |
| 2022-07-15 | 14.91 | $15.03 | 8.1M |
| 2022-07-14 | 14.87 | $14.76 | 8.3M |
| 2022-07-13 | 14.92 | $14.81 | 6.5M |
| 2022-07-12 | 14.95 | $14.88 | 5.9M |
| 2022-07-11 | 14.97 | $15.01 | 5.4M |
| 2022-07-08 | 14.96 | $15.20 | 4.1M |
| 2022-07-07 | 14.88 | $15.21 | 3.1M |
| 2022-07-06 | 14.79 | $14.97 | 4.5M |
| 2022-07-05 | 14.76 | $14.94 | 6.0M |
| 2022-07-01 | 14.73 | $14.89 | 5.2M |
| 2022-06-30 | 14.71 | $14.73 | 7.2M |
| 2022-06-29 | 14.75 | $14.86 | 4.1M |
| 2022-06-28 | 14.76 | $14.90 | 10.7M |
| 2022-06-27 | 14.76 | $15.21 | 5.8M |
| 2022-06-24 | 14.66 | $15.24 | 9.7M |
| 2022-06-23 | 14.54 | $14.77 | 6.7M |
| 2022-06-22 | 14.56 | $14.62 | 9.5M |
| 2022-06-21 | 14.63 | $14.69 | 11.0M |
| 2022-06-17 | 14.70 | $14.36 | 14.6M |
| 2022-06-16 | 14.89 | $14.31 | 14.4M |
| 2022-06-15 | 15.15 | $14.83 | 11.7M |
| 2022-06-14 | 15.31 | $14.61 | 17.8M |
| 2022-06-13 | 15.57 | $14.65 | 24.6M |
| 2022-06-10 | 15.88 | $15.27 | 13.0M |
| 2022-06-09 | 16.07 | $15.74 | 4.9M |
| 2022-06-08 | 16.14 | $16.12 | 2.6M |
| 2022-06-07 | 16.11 | $16.30 | 3.6M |
| 2022-06-06 | 16.02 | $16.13 | 3.8M |
| 2022-06-03 | 15.96 | $16.08 | 3.2M |
| 2022-06-02 | 15.90 | $16.34 | 5.1M |
| 2022-06-01 | 15.74 | $16.02 | 6.4M |
| 2022-05-31 | 15.66 | $16.14 | 7.3M |
| 2022-05-27 | 15.52 | $16.26 | 5.4M |
| 2022-05-26 | 15.31 | $15.86 | 7.9M |
| 2022-05-25 | 15.20 | $15.54 | 7.3M |
| 2022-05-24 | 15.16 | $15.38 | 11.1M |
| 2022-05-23 | 15.18 | $15.52 | 10.7M |
| 2022-05-20 | 15.16 | $15.26 | 12.4M |
| 2022-05-19 | 15.23 | $15.26 | 9.7M |
| 2022-05-18 | 15.32 | $15.32 | 9.2M |
| 2022-05-17 | 15.42 | $15.95 | 7.2M |
| 2022-05-16 | 15.35 | $15.62 | 8.8M |
| 2022-05-13 | 15.37 | $15.70 | 5.7M |
| 2022-05-12 | 15.39 | $15.31 | 13.6M |
| 2022-05-11 | 15.55 | $15.28 | 12.3M |
| 2022-05-10 | 15.76 | $15.55 | 20.2M |
| 2022-05-09 | 15.93 | $15.52 | 21.1M |
| 2022-05-06 | 16.16 | $16.09 | 10.0M |
| 2022-05-05 | 16.27 | $16.21 | 11.6M |
| 2022-05-04 | 16.37 | $16.84 | 5.4M |
| 2022-05-03 | 16.29 | $16.36 | 7.5M |
| 2022-05-02 | 16.36 | $16.29 | 16.9M |
| 2022-04-29 | 16.47 | $16.16 | 9.1M |
| 2022-04-28 | 16.65 | $16.78 | 7.9M |
| 2022-04-27 | 16.68 | $16.37 | 10.9M |
| 2022-04-26 | 16.86 | $16.35 | 12.0M |
| 2022-04-25 | 17.08 | $16.84 | 12.6M |
| 2022-04-22 | 17.19 | $16.73 | 8.6M |
| 2022-04-21 | 17.37 | $17.19 | 2.5M |
| 2022-04-20 | 17.44 | $17.49 | 2.3M |
| 2022-04-19 | 17.43 | $17.50 | 2.8M |
| 2022-04-18 | 17.42 | $17.21 | 6.5M |
| 2022-04-14 | 17.50 | $17.23 | 2.7M |
| 2022-04-13 | 17.59 | $17.45 | 4.0M |
| 2022-04-12 | 17.62 | $17.22 | 4.0M |
| 2022-04-11 | 17.74 | $17.27 | 5.7M |
| 2022-04-08 | 17.87 | $17.55 | 3.7M |
| 2022-04-07 | 17.93 | $17.60 | 3.8M |
| 2022-04-06 | 17.98 | $17.54 | 5.6M |
| 2022-04-05 | 18.07 | $17.74 | 2.6M |
| 2022-04-04 | 18.10 | $17.99 | 3.3M |
| 2022-04-01 | 18.06 | $17.85 | 3.4M |
| 2022-03-31 | 18.04 | $17.80 | 2.9M |
| 2022-03-30 | 18.03 | $18.06 | 2.6M |
| 2022-03-29 | 17.94 | $18.20 | 4.5M |
| 2022-03-28 | 17.77 | $17.94 | 5.1M |
| 2022-03-25 | 17.64 | $17.81 | 3.0M |
| 2022-03-24 | 17.53 | $17.74 | 2.4M |
| 2022-03-23 | 17.41 | $17.49 | 3.3M |
| 2022-03-22 | 17.33 | $17.77 | 2.7M |
| 2022-03-21 | 17.16 | $17.56 | 5.0M |
| 2022-03-18 | 17.01 | $17.58 | 3.7M |
| 2022-03-17 | 16.82 | $17.37 | 3.6M |
| 2022-03-16 | 16.65 | $17.14 | 5.0M |
| 2022-03-15 | 16.53 | $16.73 | 4.5M |
| 2022-03-14 | 16.52 | $16.38 | 7.2M |
| 2022-03-11 | 16.62 | $16.53 | 4.2M |
| 2022-03-10 | 16.69 | $16.78 | 4.3M |
| 2022-03-09 | 16.71 | $16.85 | 6.1M |
| 2022-03-08 | 16.71 | $16.39 | 10.2M |
| 2022-03-07 | 16.87 | $16.49 | 18.1M |
| 2022-03-04 | 17.03 | $17.01 | 8.1M |
| 2022-03-03 | 17.06 | $17.18 | 6.8M |
| 2022-03-02 | 17.05 | $17.31 | 5.2M |
| 2022-03-01 | 17.00 | $17.00 | 6.3M |
| 2022-02-28 | 17.04 | $17.26 | 7.6M |
| 2022-02-25 | 17.00 | $17.28 | 9.1M |
| 2022-02-24 | 16.96 | $16.91 | 16.7M |
| 2022-02-23 | 17.04 | $16.62 | 17.0M |
| 2022-02-22 | 17.22 | $16.93 | 12.3M |
| 2022-02-18 | 17.35 | $17.12 | 8.4M |
| 2022-02-17 | 17.45 | $17.25 | 4.0M |
| 2022-02-16 | 17.53 | $17.65 | 3.6M |
| 2022-02-15 | 17.50 | $17.64 | 4.6M |
| 2022-02-14 | 17.48 | $17.33 | 6.2M |
| 2022-02-11 | 17.55 | $17.39 | 5.3M |
| 2022-02-10 | 17.62 | $17.74 | 4.2M |
| 2022-02-09 | 17.59 | $18.04 | 4.2M |
| 2022-02-08 | 17.47 | $17.76 | 3.4M |
| 2022-02-07 | 17.41 | $17.60 | 3.2M |
| 2022-02-04 | 17.39 | $17.64 | 3.6M |
| 2022-02-03 | 17.36 | $17.53 | 3.6M |
| 2022-02-02 | 17.36 | $17.95 | 3.9M |
| 2022-02-01 | 17.24 | $17.85 | 3.8M |
| 2022-01-31 | 17.12 | $17.69 | 4.8M |
| 2022-01-28 | 17.04 | $17.33 | 6.2M |
| 2022-01-27 | 17.06 | $16.91 | 6.6M |
| 2022-01-26 | 17.22 | $17.04 | 9.2M |
| 2022-01-25 | 17.39 | $17.10 | 9.3M |
| 2022-01-24 | 17.58 | $17.35 | 18.0M |
| 2022-01-21 | 17.75 | $17.24 | 12.8M |
| 2022-01-20 | 17.99 | $17.59 | 7.1M |
| 2022-01-19 | 18.17 | $17.80 | 4.7M |
| 2022-01-18 | 18.33 | $17.98 | 6.1M |
| 2022-01-14 | 18.47 | $18.34 | 3.6M |
| 2022-01-13 | 18.53 | $18.34 | 3.0M |
| 2022-01-12 | 18.60 | $18.60 | 2.8M |
| 2022-01-11 | 18.60 | $18.58 | 3.0M |
| 2022-01-10 | 18.61 | $18.39 | 8.2M |
| 2022-01-07 | 18.68 | $18.42 | 4.0M |
| 2022-01-06 | 18.76 | $18.51 | 6.7M |
| 2022-01-05 | 18.83 | $18.51 | 4.5M |
| 2022-01-04 | 18.91 | $18.92 | 3.9M |
| 2022-01-03 | 18.87 | $18.95 | 6.3M |
| 2021-12-31 | 18.82 | $18.83 | 2.5M |
| 2021-12-30 | 18.79 | $18.89 | 3.1M |
| 2021-12-29 | 18.73 | $18.93 | 3.1M |
| 2021-12-28 | 18.65 | $18.92 | 2.8M |
| 2021-12-27 | 18.55 | $18.95 | 3.5M |
| 2021-12-23 | 18.41 | $18.70 | 3.0M |
| 2021-12-22 | 18.33 | $18.58 | 2.6M |
| 2021-12-21 | 18.27 | $18.41 | 3.0M |
| 2021-12-20 | 18.26 | $18.05 | 8.1M |
| 2021-12-17 | 18.35 | $18.26 | 3.6M |
| 2021-12-16 | 18.40 | $18.40 | 4.2M |
| 2021-12-15 | 18.41 | $18.60 | 4.3M |
| 2021-12-14 | 18.37 | $18.31 | 5.1M |
| 2021-12-13 | 18.41 | $18.45 | 2.8M |
| 2021-12-10 | 18.42 | $18.62 | 2.5M |
| 2021-12-09 | 18.38 | $18.49 | 2.0M |
| 2021-12-08 | 18.37 | $18.67 | 1.6M |
| 2021-12-07 | 18.30 | $18.66 | 3.8M |
| 2021-12-06 | 18.22 | $18.26 | 3.3M |
| 2021-12-03 | 18.25 | $18.05 | 4.8M |
| 2021-12-02 | 18.36 | $18.24 | 6.1M |
| 2021-12-01 | 18.43 | $17.95 | 5.7M |
| 2021-11-30 | 18.61 | $18.22 | 5.5M |
| 2021-11-29 | 18.75 | $18.58 | 5.5M |
| 2021-11-26 | 18.80 | $18.40 | 3.9M |
| 2021-11-24 | 18.92 | $18.81 | 1.9M |
| 2021-11-23 | 18.93 | $18.75 | 4.6M |
| 2021-11-22 | 18.96 | $18.75 | 2.9M |
| 2021-11-19 | 18.99 | $18.84 | 1.9M |
| 2021-11-18 | 19.00 | $18.88 | 2.1M |
| 2021-11-17 | 19.00 | $18.85 | 2.2M |
| 2021-11-16 | 19.00 | $18.93 | 1.9M |
| 2021-11-15 | 18.97 | $18.84 | 2.6M |
| 2021-11-12 | 18.96 | $18.85 | 1.9M |
| 2021-11-11 | 18.94 | $18.71 | 2.5M |
| 2021-11-10 | 18.95 | $18.68 | 2.2M |
| 2021-11-09 | 18.97 | $18.87 | 2.4M |
| 2021-11-08 | 18.93 | $18.93 | 2.1M |
| 2021-11-05 | 18.86 | $18.90 | 1.8M |
| 2021-11-04 | 18.77 | $18.82 | 3.0M |
| 2021-11-03 | 18.69 | $18.75 | 2.3M |
| 2021-11-02 | 18.61 | $18.62 | 2.5M |
| 2021-11-01 | 18.54 | $18.56 | 2.9M |
| 2021-10-29 | 18.47 | $18.48 | 1.6M |
| 2021-10-28 | 18.41 | $18.45 | 2.2M |
| 2021-10-27 | 18.35 | $18.25 | 2.2M |
| 2021-10-26 | 18.33 | $18.38 | 2.3M |
| 2021-10-25 | 18.26 | $18.38 | 2.7M |
| 2021-10-22 | 18.17 | $18.28 | 3.5M |
| 2021-10-21 | 18.09 | $18.31 | 2.4M |
| 2021-10-20 | 17.99 | $18.25 | 2.0M |
| 2021-10-19 | 17.87 | $18.18 | 2.7M |
| 2021-10-18 | 17.76 | $18.05 | 2.9M |
| 2021-10-15 | 17.65 | $17.99 | 2.5M |
| 2021-10-14 | 17.55 | $17.88 | 2.5M |
| 2021-10-13 | 17.46 | $17.59 | 1.9M |
| 2021-10-12 | 17.44 | $17.51 | 2.1M |
| 2021-10-11 | 17.45 | $17.52 | 2.3M |
| 2021-10-08 | 17.45 | $17.64 | 1.8M |
| 2021-10-07 | 17.42 | $17.69 | 2.7M |
| 2021-10-06 | 17.37 | $17.52 | 3.6M |
| 2021-10-05 | 17.37 | $17.45 | 2.4M |
| 2021-10-04 | 17.39 | $17.29 | 5.2M |
| 2021-10-01 | 17.48 | $17.52 | 6.7M |
| 2021-09-30 | 17.50 | $17.31 | 5.0M |
| 2021-09-29 | 17.61 | $17.50 | 3.1M |
| 2021-09-28 | 17.68 | $17.49 | 6.8M |
| 2021-09-27 | 17.77 | $17.87 | 2.7M |
| 2021-09-24 | 17.76 | $17.90 | 2.6M |
| 2021-09-23 | 17.74 | $17.89 | 2.0M |
| 2021-09-22 | 17.72 | $17.67 | 3.4M |
| 2021-09-21 | 17.77 | $17.55 | 4.4M |
| 2021-09-20 | 17.87 | $17.55 | 7.4M |
| 2021-09-17 | 17.99 | $17.86 | 2.5M |
| 2021-09-16 | 18.04 | $18.01 | 1.8M |
| 2021-09-15 | 18.05 | $18.03 | 3.2M |
| 2021-09-14 | 18.06 | $17.87 | 2.4M |
| 2021-09-13 | 18.12 | $17.97 | 3.6M |
| 2021-09-10 | 18.17 | $17.94 | 2.5M |
| 2021-09-09 | 18.22 | $18.08 | 3.5M |
| 2021-09-08 | 18.25 | $18.14 | 3.3M |
| 2021-09-07 | 18.26 | $18.19 | 2.4M |
| 2021-09-03 | 18.26 | $18.27 | 1.2M |
| 2021-09-02 | 18.22 | $18.27 | 2.0M |
| 2021-09-01 | 18.18 | $18.21 | 3.8M |
| 2021-08-31 | 18.14 | $18.19 | 4.0M |
| 2021-08-30 | 18.10 | $18.21 | 2.1M |
| 2021-08-27 | 18.04 | $18.16 | 2.1M |
| 2021-08-26 | 17.98 | $17.97 | 2.7M |
| 2021-08-25 | 17.97 | $18.08 | 1.9M |
| 2021-08-24 | 17.91 | $18.03 | 2.1M |
| 2021-08-23 | 17.87 | $17.97 | 2.5M |
| 2021-08-20 | 17.83 | $17.80 | 2.6M |
| 2021-08-19 | 17.83 | $17.63 | 3.8M |
| 2021-08-18 | 17.89 | $17.65 | 1.7M |
| 2021-08-17 | 17.95 | $17.83 | 3.0M |
| 2021-08-16 | 17.97 | $17.97 | 2.1M |
| 2021-08-13 | 17.94 | $17.95 | 1.5M |
| 2021-08-12 | 17.92 | $17.94 | 2.4M |
| 2021-08-11 | 17.89 | $17.89 | 1.5M |
| 2021-08-10 | 17.86 | $17.85 | 1.9M |
| 2021-08-09 | 17.85 | $17.84 | 1.9M |
| 2021-08-06 | 17.83 | $17.85 | 1.7M |
| 2021-08-05 | 17.80 | $17.83 | 1.7M |
| 2021-08-04 | 17.76 | $17.70 | 2.9M |
| 2021-08-03 | 17.76 | $17.79 | 2.6M |
| 2021-08-02 | 17.74 | $17.66 | 2.8M |
| 2021-07-30 | 17.74 | $17.69 | 2.7M |
| 2021-07-29 | 17.73 | $17.79 | 2.4M |
| 2021-07-28 | 17.69 | $17.71 | 2.1M |
| 2021-07-27 | 17.66 | $17.68 | 2.5M |
| 2021-07-26 | 17.64 | $17.78 | 3.6M |
| 2021-07-23 | 17.57 | $17.74 | 1.9M |
| 2021-07-22 | 17.50 | $17.56 | 1.8M |
| 2021-07-21 | 17.48 | $17.55 | 2.4M |
| 2021-07-20 | 17.45 | $17.39 | 4.5M |
| 2021-07-19 | 17.46 | $17.11 | 11.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.04
2026-07-16
Close Price
$29.03
Vol: 5.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.04
Average
54.39
Maximum
75.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.04 | $29.03 | 5.6M |
| 2026-07-15 | 57.09 | $29.16 | 6.2M |
| 2026-07-14 | 56.02 | $29.07 | 7.2M |
| 2026-07-13 | 54.70 | $28.96 | 8.2M |
| 2026-07-10 | 58.01 | $29.18 | 5.5M |
| 2026-07-09 | 56.99 | $29.09 | 4.4M |
| 2026-07-08 | 54.08 | $28.84 | 5.5M |
| 2026-07-07 | 55.51 | $28.94 | 6.6M |
| 2026-07-06 | 57.68 | $29.09 | 6.3M |
| 2026-07-02 | 55.24 | $28.87 | 12.5M |
| 2026-07-01 | 55.80 | $28.91 | 11.0M |
| 2026-06-30 | 56.47 | $28.96 | 8.1M |
| 2026-06-29 | 54.04 | $28.73 | 8.6M |
| 2026-06-26 | 49.49 | $28.34 | 10.3M |
| 2026-06-25 | 50.46 | $28.42 | 7.9M |
| 2026-06-24 | 50.23 | $28.40 | 9.2M |
| 2026-06-23 | 51.14 | $28.48 | 8.2M |
| 2026-06-22 | 55.97 | $28.88 | 13.3M |
| 2026-06-18 | 57.12 | $28.97 | 9.6M |
| 2026-06-17 | 54.02 | $28.66 | 13.4M |
| 2026-06-16 | 58.42 | $29.00 | 6.9M |
| 2026-06-15 | 61.06 | $29.19 | 8.0M |
| 2026-06-12 | 56.10 | $28.69 | 8.9M |
| 2026-06-11 | 54.56 | $28.55 | 14.7M |
| 2026-06-10 | 48.16 | $28.03 | 13.0M |
| 2026-06-09 | 54.63 | $28.49 | 16.3M |
| 2026-06-08 | 55.56 | $28.55 | 10.9M |
| 2026-06-05 | 54.33 | $28.45 | 12.1M |
| 2026-06-04 | 68.51 | $29.24 | 8.7M |
| 2026-06-03 | 67.17 | $29.11 | 10.2M |
| 2026-06-02 | 71.85 | $29.32 | 8.5M |
| 2026-06-01 | 71.22 | $29.25 | 11.5M |
| 2026-05-29 | 70.49 | $29.17 | 12.0M |
| 2026-05-28 | 69.96 | $29.11 | 7.5M |
| 2026-05-27 | 68.40 | $28.94 | 11.9M |
| 2026-05-26 | 68.31 | $28.93 | 9.8M |
| 2026-05-22 | 66.47 | $28.73 | 9.7M |
| 2026-05-21 | 65.22 | $28.60 | 11.6M |
| 2026-05-20 | 64.54 | $28.53 | 13.7M |
| 2026-05-19 | 61.04 | $28.19 | 14.1M |
| 2026-05-18 | 64.42 | $28.38 | 13.5M |
| 2026-05-15 | 65.14 | $28.42 | 8.6M |
| 2026-05-14 | 72.22 | $28.79 | 6.5M |
| 2026-05-13 | 70.32 | $28.56 | 6.7M |
| 2026-05-12 | 69.00 | $28.41 | 9.8M |
| 2026-05-11 | 70.38 | $28.48 | 5.3M |
| 2026-05-08 | 69.89 | $28.42 | 4.9M |
| 2026-05-07 | 68.13 | $28.21 | 8.2M |
| 2026-05-06 | 70.56 | $28.34 | 6.7M |
| 2026-05-05 | 67.13 | $27.94 | 5.0M |
| 2026-05-04 | 65.00 | $27.72 | 9.0M |
| 2026-05-01 | 66.87 | $27.82 | 8.0M |
| 2026-04-30 | 66.04 | $27.73 | 7.9M |
| 2026-04-29 | 63.20 | $27.44 | 7.5M |
| 2026-04-28 | 63.54 | $27.46 | 6.6M |
| 2026-04-27 | 66.14 | $27.61 | 4.7M |
| 2026-04-24 | 65.70 | $27.56 | 7.5M |
| 2026-04-23 | 64.09 | $27.38 | 9.5M |
| 2026-04-22 | 65.71 | $27.48 | 6.4M |
| 2026-04-21 | 63.51 | $27.23 | 9.9M |
| 2026-04-20 | 66.26 | $27.40 | 7.4M |
| 2026-04-17 | 66.74 | $27.43 | 11.0M |
| 2026-04-16 | 63.91 | $27.09 | 8.6M |
| 2026-04-15 | 63.20 | $27.01 | 8.8M |
| 2026-04-14 | 61.51 | $26.82 | 8.2M |
| 2026-04-13 | 58.56 | $26.51 | 8.4M |
| 2026-04-10 | 55.65 | $26.23 | 8.2M |
| 2026-04-09 | 55.91 | $26.25 | 10.0M |
| 2026-04-08 | 54.57 | $26.12 | 9.9M |
| 2026-04-07 | 46.86 | $25.47 | 13.0M |
| 2026-04-06 | 46.46 | $25.44 | 11.5M |
| 2026-04-02 | 45.03 | $25.33 | 11.2M |
| 2026-04-01 | 44.64 | $25.30 | 13.2M |
| 2026-03-31 | 42.08 | $25.10 | 16.6M |
| 2026-03-30 | 31.34 | $24.39 | 19.3M |
| 2026-03-27 | 32.22 | $24.50 | 15.2M |
| 2026-03-26 | 35.97 | $24.93 | 12.5M |
| 2026-03-25 | 40.55 | $25.37 | 10.7M |
| 2026-03-24 | 38.87 | $25.27 | 10.9M |
| 2026-03-23 | 39.72 | $25.35 | 16.1M |
| 2026-03-20 | 34.60 | $25.05 | 14.5M |
| 2026-03-19 | 38.54 | $25.43 | 17.3M |
| 2026-03-18 | 39.21 | $25.49 | 10.4M |
| 2026-03-17 | 43.65 | $25.86 | 9.1M |
| 2026-03-16 | 41.96 | $25.76 | 12.1M |
| 2026-03-13 | 37.33 | $25.50 | 12.5M |
| 2026-03-12 | 39.04 | $25.65 | 11.4M |
| 2026-03-11 | 44.30 | $26.06 | 11.0M |
| 2026-03-10 | 44.72 | $26.09 | 12.0M |
| 2026-03-09 | 45.54 | $26.15 | 18.3M |
| 2026-03-06 | 41.46 | $25.91 | 12.5M |
| 2026-03-05 | 46.72 | $26.29 | 12.8M |
| 2026-03-04 | 49.05 | $26.44 | 10.7M |
| 2026-03-03 | 45.80 | $26.25 | 15.9M |
| 2026-03-02 | 50.12 | $26.52 | 12.7M |
| 2026-02-27 | 49.61 | $26.49 | 10.2M |
| 2026-02-26 | 51.76 | $26.62 | 12.1M |
| 2026-02-25 | 53.80 | $26.74 | 4.2M |
| 2026-02-24 | 50.39 | $26.52 | 8.1M |
| 2026-02-23 | 47.03 | $26.32 | 9.1M |
| 2026-02-20 | 52.06 | $26.62 | 11.3M |
| 2026-02-19 | 49.31 | $26.46 | 9.3M |
| 2026-02-18 | 50.17 | $26.51 | 9.5M |
| 2026-02-17 | 47.58 | $26.36 | 11.8M |
| 2026-02-13 | 47.05 | $26.33 | 11.3M |
| 2026-02-12 | 46.38 | $26.29 | 13.6M |
| 2026-02-11 | 53.16 | $26.71 | 12.8M |
| 2026-02-10 | 53.52 | $26.73 | 11.1M |
| 2026-02-09 | 54.73 | $26.80 | 7.8M |
| 2026-02-06 | 52.84 | $26.67 | 9.9M |
| 2026-02-05 | 43.16 | $26.11 | 11.3M |
| 2026-02-04 | 48.77 | $26.44 | 13.3M |
| 2026-02-03 | 51.46 | $26.58 | 11.6M |
| 2026-02-02 | 55.86 | $26.79 | 5.6M |
| 2026-01-30 | 53.33 | $26.65 | 9.1M |
| 2026-01-29 | 55.71 | $26.76 | 10.6M |
| 2026-01-28 | 57.26 | $26.83 | 8.0M |
| 2026-01-27 | 57.69 | $26.85 | 3.8M |
| 2026-01-26 | 56.11 | $26.75 | 5.0M |
| 2026-01-23 | 53.99 | $26.62 | 11.8M |
| 2026-01-22 | 54.76 | $26.66 | 7.0M |
| 2026-01-21 | 52.32 | $26.51 | 14.4M |
| 2026-01-20 | 46.89 | $26.21 | 11.1M |
| 2026-01-16 | 57.98 | $26.74 | 6.6M |
| 2026-01-15 | 58.23 | $26.75 | 8.1M |
| 2026-01-14 | 57.01 | $26.68 | 8.5M |
| 2026-01-13 | 59.60 | $26.79 | 7.1M |
| 2026-01-12 | 60.80 | $26.84 | 5.5M |
| 2026-01-09 | 60.04 | $26.79 | 6.5M |
| 2026-01-08 | 57.37 | $26.62 | 6.7M |
| 2026-01-07 | 57.21 | $26.61 | 5.5M |
| 2026-01-06 | 59.10 | $26.70 | 5.8M |
| 2026-01-05 | 56.35 | $26.52 | 7.5M |
| 2026-01-02 | 52.84 | $26.31 | 10.5M |
| 2025-12-31 | 51.43 | $26.23 | 5.8M |
| 2025-12-30 | 55.59 | $26.44 | 4.4M |
| 2025-12-29 | 56.62 | $26.49 | 5.2M |
| 2025-12-26 | 58.48 | $26.58 | 4.0M |
| 2025-12-24 | 58.48 | $26.58 | 1.9M |
| 2025-12-23 | 57.36 | $26.50 | 4.8M |
| 2025-12-22 | 56.23 | $26.42 | 4.9M |
| 2025-12-19 | 53.46 | $26.23 | 8.7M |
| 2025-12-18 | 49.80 | $26.00 | 11.9M |
| 2025-12-17 | 46.31 | $25.80 | 14.0M |
| 2025-12-16 | 51.21 | $26.09 | 12.8M |
| 2025-12-15 | 52.49 | $26.16 | 13.4M |
| 2025-12-12 | 53.39 | $26.21 | 10.4M |
| 2025-12-11 | 59.17 | $26.51 | 9.3M |
| 2025-12-10 | 58.17 | $26.44 | 8.5M |
| 2025-12-09 | 56.57 | $26.33 | 5.6M |
| 2025-12-08 | 56.76 | $26.34 | 6.8M |
| 2025-12-05 | 58.41 | $26.43 | 6.7M |
| 2025-12-04 | 57.89 | $26.39 | 6.4M |
| 2025-12-03 | 57.39 | $26.35 | 11.2M |
| 2025-12-02 | 55.88 | $26.23 | 7.4M |
| 2025-12-01 | 55.39 | $26.19 | 7.2M |
| 2025-11-28 | 57.39 | $26.32 | 2.7M |
| 2025-11-26 | 55.51 | $26.16 | 8.2M |
| 2025-11-25 | 53.44 | $25.99 | 8.1M |
| 2025-11-24 | 49.77 | $25.71 | 7.9M |
| 2025-11-21 | 44.11 | $25.33 | 13.6M |
| 2025-11-20 | 39.31 | $25.05 | 27.0M |
| 2025-11-19 | 44.49 | $25.45 | 10.8M |
| 2025-11-18 | 43.07 | $25.37 | 16.2M |
| 2025-11-17 | 45.71 | $25.56 | 12.7M |
| 2025-11-14 | 49.68 | $25.82 | 13.7M |
| 2025-11-13 | 49.68 | $25.82 | 11.3M |
| 2025-11-12 | 58.09 | $26.30 | 8.8M |
| 2025-11-11 | 57.81 | $26.28 | 7.6M |
| 2025-11-10 | 57.12 | $26.23 | 6.6M |
| 2025-11-07 | 51.24 | $25.84 | 10.3M |
| 2025-11-06 | 50.24 | $25.78 | 9.2M |
| 2025-11-05 | 55.85 | $26.09 | 5.2M |
| 2025-11-04 | 54.12 | $25.98 | 8.7M |
| 2025-11-03 | 60.68 | $26.30 | 6.1M |
| 2025-10-31 | 60.39 | $26.28 | 7.1M |
| 2025-10-30 | 58.98 | $26.18 | 9.7M |
| 2025-10-29 | 65.15 | $26.46 | 9.4M |
| 2025-10-28 | 65.15 | $26.46 | 4.2M |
| 2025-10-27 | 64.92 | $26.44 | 3.0M |
| 2025-10-24 | 61.02 | $26.13 | 4.2M |
| 2025-10-23 | 58.17 | $25.93 | 4.8M |
| 2025-10-22 | 55.22 | $25.74 | 8.7M |
| 2025-10-21 | 58.74 | $25.91 | 4.3M |
| 2025-10-20 | 58.74 | $25.91 | 3.7M |
| 2025-10-17 | 54.41 | $25.63 | 10.4M |
| 2025-10-16 | 52.38 | $25.51 | 14.0M |
| 2025-10-15 | 56.15 | $25.70 | 11.5M |
| 2025-10-14 | 54.17 | $25.58 | 9.3M |
| 2025-10-13 | 54.37 | $25.59 | 6.2M |
| 2025-10-10 | 47.38 | $25.20 | 7.2M |
| 2025-10-09 | 63.79 | $25.89 | 5.8M |
| 2025-10-08 | 66.66 | $25.98 | 3.8M |
| 2025-10-07 | 63.92 | $25.82 | 6.1M |
| 2025-10-06 | 67.54 | $25.93 | 4.0M |
| 2025-10-03 | 66.05 | $25.84 | 5.1M |
| 2025-10-02 | 65.88 | $25.83 | 4.7M |
| 2025-10-01 | 65.40 | $25.80 | 5.3M |
| 2025-09-30 | 63.95 | $25.71 | 7.1M |
| 2025-09-29 | 62.63 | $25.63 | 6.7M |
| 2025-09-26 | 61.46 | $25.56 | 6.4M |
| 2025-09-25 | 58.44 | $25.39 | 7.1M |
| 2025-09-24 | 62.25 | $25.53 | 5.0M |
| 2025-09-23 | 67.63 | $25.71 | 4.8M |
| 2025-09-22 | 71.89 | $25.84 | 3.4M |
| 2025-09-19 | 70.39 | $25.73 | 4.2M |
| 2025-09-18 | 68.96 | $25.63 | 5.8M |
| 2025-09-17 | 66.67 | $25.48 | 7.5M |
| 2025-09-16 | 66.98 | $25.49 | 3.7M |
| 2025-09-15 | 67.89 | $25.52 | 4.7M |
| 2025-09-12 | 66.29 | $25.41 | 3.8M |
| 2025-09-11 | 66.87 | $25.43 | 5.0M |
| 2025-09-10 | 63.41 | $25.20 | 5.6M |
| 2025-09-09 | 62.43 | $25.14 | 5.4M |
| 2025-09-08 | 61.95 | $25.11 | 6.5M |
| 2025-09-05 | 60.84 | $25.04 | 9.3M |
| 2025-09-04 | 62.07 | $25.09 | 4.5M |
| 2025-09-03 | 58.57 | $24.87 | 7.4M |
| 2025-09-02 | 56.86 | $24.77 | 7.4M |
| 2025-08-29 | 60.94 | $24.94 | 6.9M |
| 2025-08-28 | 64.84 | $25.09 | 4.4M |
| 2025-08-27 | 63.51 | $25.00 | 3.8M |
| 2025-08-26 | 62.46 | $24.93 | 3.6M |
| 2025-08-25 | 60.77 | $24.82 | 4.7M |
| 2025-08-22 | 63.48 | $24.93 | 7.3M |
| 2025-08-21 | 56.63 | $24.52 | 5.4M |
| 2025-08-20 | 58.67 | $24.60 | 9.0M |
| 2025-08-19 | 60.48 | $24.67 | 5.5M |
| 2025-08-18 | 64.53 | $24.82 | 5.0M |
| 2025-08-15 | 64.38 | $24.81 | 6.1M |
| 2025-08-14 | 65.71 | $24.86 | 5.2M |
| 2025-08-13 | 66.76 | $24.90 | 6.6M |
| 2025-08-12 | 65.17 | $24.78 | 4.0M |
| 2025-08-11 | 60.57 | $24.47 | 5.8M |
| 2025-08-08 | 62.08 | $24.53 | 6.9M |
| 2025-08-07 | 59.69 | $24.38 | 7.7M |
| 2025-08-06 | 59.69 | $24.38 | 6.1M |
| 2025-08-05 | 57.43 | $24.24 | 6.3M |
| 2025-08-04 | 59.70 | $24.34 | 5.1M |
| 2025-08-01 | 53.21 | $23.97 | 10.2M |
| 2025-07-31 | 63.76 | $24.37 | 8.4M |
| 2025-07-30 | 67.25 | $24.48 | 5.8M |
| 2025-07-29 | 68.21 | $24.51 | 9.1M |
| 2025-07-28 | 70.46 | $24.58 | 3.7M |
| 2025-07-25 | 70.77 | $24.59 | 2.6M |
| 2025-07-24 | 69.34 | $24.48 | 3.3M |
| 2025-07-23 | 69.34 | $24.48 | 4.1M |
| 2025-07-22 | 66.65 | $24.28 | 3.8M |
| 2025-07-21 | 66.22 | $24.25 | 2.7M |
| 2025-07-18 | 65.95 | $24.23 | 3.2M |
| 2025-07-17 | 66.72 | $24.26 | 3.6M |
| 2025-07-16 | 64.49 | $24.09 | 4.4M |
| 2025-07-15 | 63.25 | $24.00 | 4.1M |
| 2025-07-14 | 66.43 | $24.13 | 3.1M |
| 2025-07-11 | 65.67 | $24.07 | 3.6M |
| 2025-07-10 | 67.85 | $24.16 | 2.9M |
| 2025-07-09 | 67.16 | $24.10 | 3.5M |
| 2025-07-08 | 65.52 | $23.96 | 4.9M |
| 2025-07-07 | 65.75 | $23.97 | 8.7M |
| 2025-07-03 | 69.56 | $24.14 | 1.9M |
| 2025-07-02 | 67.56 | $23.95 | 2.7M |
| 2025-07-01 | 66.12 | $23.82 | 4.8M |
| 2025-06-30 | 66.33 | $23.83 | 6.0M |
| 2025-06-27 | 65.03 | $23.71 | 5.4M |
| 2025-06-26 | 63.69 | $23.59 | 2.7M |
| 2025-06-25 | 61.36 | $23.39 | 4.1M |
| 2025-06-24 | 63.09 | $23.48 | 3.3M |
| 2025-06-23 | 59.99 | $23.22 | 5.2M |
| 2025-06-20 | 57.09 | $23.00 | 5.5M |
| 2025-06-18 | 57.99 | $23.05 | 4.0M |
| 2025-06-17 | 57.87 | $23.04 | 5.6M |
| 2025-06-16 | 61.03 | $23.22 | 5.1M |
| 2025-06-13 | 58.52 | $23.01 | 5.4M |
| 2025-06-12 | 63.52 | $23.28 | 4.1M |
| 2025-06-11 | 62.74 | $23.21 | 5.2M |
| 2025-06-10 | 63.67 | $23.26 | 4.2M |
| 2025-06-09 | 62.51 | $23.15 | 3.3M |
| 2025-06-06 | 62.19 | $23.12 | 3.8M |
| 2025-06-05 | 59.63 | $22.88 | 5.7M |
| 2025-06-04 | 61.11 | $22.97 | 3.0M |
| 2025-06-03 | 61.43 | $22.99 | 4.8M |
| 2025-06-02 | 59.82 | $22.83 | 4.1M |
| 2025-05-30 | 58.70 | $22.72 | 4.8M |
| 2025-05-29 | 58.84 | $22.73 | 4.6M |
| 2025-05-28 | 58.07 | $22.65 | 4.2M |
| 2025-05-27 | 59.94 | $22.79 | 3.6M |
| 2025-05-23 | 55.48 | $22.33 | 4.6M |
| 2025-05-22 | 57.32 | $22.47 | 5.5M |
| 2025-05-21 | 57.32 | $22.47 | 7.0M |
| 2025-05-20 | 62.70 | $22.87 | 4.2M |
| 2025-05-19 | 63.84 | $22.95 | 5.1M |
| 2025-05-16 | 63.76 | $22.94 | 4.3M |
| 2025-05-15 | 62.53 | $22.78 | 3.7M |
| 2025-05-14 | 61.68 | $22.67 | 6.1M |
| 2025-05-13 | 61.53 | $22.65 | 4.5M |
| 2025-05-12 | 60.35 | $22.49 | 4.7M |
| 2025-05-09 | 54.43 | $21.78 | 2.7M |
| 2025-05-08 | 54.54 | $21.79 | 2.7M |
| 2025-05-07 | 52.93 | $21.61 | 2.5M |
| 2025-05-06 | 52.31 | $21.54 | 2.4M |
| 2025-05-05 | 53.86 | $21.70 | 2.9M |
| 2025-05-02 | 55.02 | $21.82 | 3.5M |
| 2025-05-01 | 52.33 | $21.49 | 3.6M |
| 2025-04-30 | 51.16 | $21.35 | 4.3M |
| 2025-04-29 | 51.16 | $21.35 | 3.1M |
| 2025-04-28 | 50.21 | $21.23 | 4.6M |
| 2025-04-25 | 50.05 | $21.21 | 3.7M |
| 2025-04-24 | 48.93 | $21.06 | 3.6M |
| 2025-04-23 | 45.43 | $20.61 | 4.7M |
| 2025-04-22 | 42.78 | $20.29 | 4.4M |
| 2025-04-21 | 38.33 | $19.79 | 6.1M |
| 2025-04-17 | 41.12 | $20.25 | 3.1M |
| 2025-04-16 | 40.95 | $20.23 | 4.3M |
| 2025-04-15 | 43.57 | $20.65 | 3.9M |
| 2025-04-14 | 43.76 | $20.68 | 5.5M |
| 2025-04-11 | 42.16 | $20.48 | 6.4M |
| 2025-04-10 | 39.63 | $20.17 | 12.8M |
| 2025-04-09 | 43.80 | $20.88 | 15.2M |
| 2025-04-08 | 25.04 | $19.10 | 16.0M |
| 2025-04-07 | 26.41 | $19.39 | 25.7M |
| 2025-04-04 | 26.79 | $19.47 | 21.5M |
| 2025-04-03 | 33.90 | $20.69 | 9.0M |
| 2025-04-02 | 43.53 | $21.76 | 4.8M |
| 2025-04-01 | 41.31 | $21.61 | 5.1M |
| 2025-03-31 | 40.11 | $21.53 | 7.8M |
| 2025-03-28 | 38.78 | $21.44 | 5.1M |
| 2025-03-27 | 43.02 | $21.86 | 3.8M |
| 2025-03-26 | 43.99 | $21.95 | 3.1M |
| 2025-03-25 | 47.65 | $22.27 | 2.5M |
| 2025-03-24 | 47.00 | $22.22 | 4.1M |
| 2025-03-21 | 41.59 | $21.83 | 3.2M |
| 2025-03-20 | 41.45 | $21.82 | 3.2M |
| 2025-03-19 | 42.04 | $21.88 | 3.3M |
| 2025-03-18 | 38.54 | $21.63 | 3.5M |
| 2025-03-17 | 40.59 | $21.85 | 3.6M |
| 2025-03-14 | 38.32 | $21.69 | 4.4M |
| 2025-03-13 | 31.14 | $21.23 | 5.8M |
| 2025-03-12 | 33.47 | $21.52 | 19.2M |
| 2025-03-11 | 31.62 | $21.41 | 5.1M |
| 2025-03-10 | 32.97 | $21.58 | 14.7M |
| 2025-03-07 | 38.45 | $22.18 | 4.8M |
| 2025-03-06 | 36.78 | $22.08 | 5.9M |
| 2025-03-05 | 41.23 | $22.50 | 5.2M |
| 2025-03-04 | 36.73 | $22.24 | 8.1M |
| 2025-03-03 | 39.97 | $22.53 | 6.3M |
| 2025-02-28 | 45.05 | $22.92 | 4.1M |
| 2025-02-27 | 38.59 | $22.58 | 3.4M |
| 2025-02-26 | 44.10 | $22.96 | 3.8M |
| 2025-02-25 | 43.49 | $22.93 | 4.6M |
| 2025-02-24 | 45.36 | $23.05 | 3.9M |
| 2025-02-21 | 47.45 | $23.18 | 3.5M |
| 2025-02-20 | 55.94 | $23.63 | 2.3M |
| 2025-02-19 | 58.60 | $23.75 | 2.2M |
| 2025-02-18 | 57.97 | $23.71 | 2.7M |
| 2025-02-14 | 57.03 | $23.65 | 2.4M |
| 2025-02-13 | 56.88 | $23.64 | 3.0M |
| 2025-02-12 | 52.93 | $23.39 | 2.7M |
| 2025-02-11 | 54.44 | $23.47 | 2.0M |
| 2025-02-10 | 54.44 | $23.47 | 2.8M |
| 2025-02-07 | 52.12 | $23.32 | 5.5M |
| 2025-02-06 | 56.30 | $23.55 | 4.9M |
| 2025-02-05 | 55.27 | $23.48 | 2.4M |
| 2025-02-04 | 53.62 | $23.37 | 3.1M |
| 2025-02-03 | 50.98 | $23.20 | 5.7M |
| 2025-01-31 | 53.72 | $23.36 | 3.8M |
| 2025-01-30 | 56.23 | $23.50 | 3.8M |
| 2025-01-29 | 54.34 | $23.37 | 3.6M |
| 2025-01-28 | 55.75 | $23.45 | 3.2M |
| 2025-01-27 | 53.16 | $23.27 | 5.8M |
| 2025-01-24 | 59.17 | $23.60 | 2.5M |
| 2025-01-23 | 60.55 | $23.67 | 3.0M |
| 2025-01-22 | 58.86 | $23.54 | 3.1M |
| 2025-01-21 | 57.39 | $23.43 | 8.4M |
| 2025-01-17 | 54.29 | $23.21 | 2.7M |
| 2025-01-16 | 50.56 | $22.97 | 2.9M |
| 2025-01-15 | 51.39 | $23.02 | 2.7M |
| 2025-01-14 | 43.67 | $22.58 | 3.6M |
| 2025-01-13 | 42.88 | $22.54 | 4.0M |
| 2025-01-10 | 42.12 | $22.50 | 6.5M |
| 2025-01-08 | 47.40 | $22.85 | 4.1M |
| 2025-01-07 | 47.04 | $22.83 | 4.0M |
| 2025-01-06 | 51.39 | $23.09 | 3.9M |
| 2025-01-03 | 48.97 | $22.95 | 2.9M |
| 2025-01-02 | 43.45 | $22.66 | 5.3M |
| 2024-12-31 | 44.07 | $22.70 | 4.0M |
| 2024-12-30 | 45.31 | $22.78 | 3.7M |
| 2024-12-27 | 49.44 | $23.03 | 3.5M |
| 2024-12-26 | 54.12 | $23.28 | 2.4M |
| 2024-12-24 | 53.79 | $23.26 | 1.6M |
| 2024-12-23 | 49.43 | $23.01 | 4.2M |
| 2024-12-20 | 47.36 | $22.90 | 5.2M |
| 2024-12-19 | 42.03 | $22.64 | 12.4M |
| 2024-12-18 | 42.18 | $22.65 | 6.1M |
| 2024-12-17 | 57.10 | $23.39 | 2.6M |
| 2024-12-16 | 60.39 | $23.51 | 4.0M |
| 2024-12-13 | 58.50 | $23.41 | 2.9M |
| 2024-12-12 | 59.04 | $23.43 | 2.4M |
| 2024-12-11 | 62.29 | $23.55 | 2.4M |
| 2024-12-10 | 60.57 | $23.45 | 2.3M |
| 2024-12-09 | 63.31 | $23.55 | 2.9M |
| 2024-12-06 | 67.37 | $23.69 | 2.3M |
| 2024-12-05 | 66.50 | $23.63 | 2.8M |
| 2024-12-04 | 68.54 | $23.70 | 2.3M |
| 2024-12-03 | 65.99 | $23.52 | 3.0M |
| 2024-12-02 | 66.28 | $23.53 | 2.8M |
| 2024-11-29 | 65.72 | $23.49 | 1.1M |
| 2024-11-27 | 63.87 | $23.36 | 1.8M |
| 2024-11-26 | 65.42 | $23.42 | 2.1M |
| 2024-11-25 | 64.04 | $23.32 | 2.2M |
| 2024-11-22 | 62.77 | $23.23 | 4.6M |
| 2024-11-21 | 61.18 | $23.12 | 3.1M |
| 2024-11-20 | 58.75 | $22.96 | 2.1M |
| 2024-11-19 | 58.44 | $22.94 | 2.4M |
| 2024-11-18 | 56.90 | $22.84 | 2.0M |
| 2024-11-15 | 55.33 | $22.74 | 3.9M |
| 2024-11-14 | 61.73 | $23.04 | 2.4M |
| 2024-11-13 | 65.58 | $23.20 | 2.3M |
| 2024-11-12 | 65.82 | $23.21 | 2.0M |
| 2024-11-11 | 68.22 | $23.31 | 2.3M |
| 2024-11-08 | 67.43 | $23.24 | 2.9M |
| 2024-11-07 | 66.17 | $23.13 | 2.5M |
| 2024-11-06 | 64.27 | $22.97 | 3.9M |
| 2024-11-05 | 54.92 | $22.35 | 2.4M |
| 2024-11-04 | 48.99 | $22.06 | 2.5M |
| 2024-11-01 | 50.07 | $22.11 | 1.8M |
| 2024-10-31 | 47.89 | $22.01 | 2.2M |
| 2024-10-30 | 57.99 | $22.43 | 1.4M |
| 2024-10-29 | 59.12 | $22.47 | 2.2M |
| 2024-10-28 | 58.93 | $22.46 | 2.6M |
| 2024-10-25 | 57.04 | $22.36 | 1.8M |
| 2024-10-24 | 57.29 | $22.37 | 1.5M |
| 2024-10-23 | 56.56 | $22.33 | 2.3M |
| 2024-10-22 | 61.54 | $22.53 | 1.8M |
| 2024-10-21 | 62.32 | $22.56 | 2.0M |
| 2024-10-18 | 63.86 | $22.62 | 2.3M |
| 2024-10-17 | 62.69 | $22.54 | 1.5M |
| 2024-10-16 | 62.69 | $22.54 | 1.7M |
| 2024-10-15 | 60.98 | $22.42 | 1.8M |
| 2024-10-14 | 64.48 | $22.57 | 1.7M |
| 2024-10-11 | 62.14 | $22.40 | 1.2M |
| 2024-10-10 | 59.61 | $22.23 | 1.4M |
| 2024-10-09 | 60.52 | $22.27 | 1.6M |
| 2024-10-08 | 58.26 | $22.12 | 1.8M |
| 2024-10-07 | 55.36 | $21.94 | 1.8M |
| 2024-10-04 | 59.51 | $22.13 | 2.1M |
| 2024-10-03 | 55.87 | $21.91 | 2.4M |
| 2024-10-02 | 57.20 | $21.97 | 2.0M |
| 2024-10-01 | 57.04 | $21.96 | 3.5M |
| 2024-09-30 | 61.71 | $22.17 | 3.7M |
| 2024-09-27 | 60.39 | $22.08 | 2.3M |
| 2024-09-26 | 60.83 | $22.10 | 2.9M |
| 2024-09-25 | 59.57 | $22.01 | 1.7M |
| 2024-09-24 | 62.34 | $22.14 | 1.5M |
| 2024-09-23 | 61.68 | $22.09 | 1.5M |
| 2024-09-20 | 60.91 | $22.03 | 2.6M |
| 2024-09-19 | 61.90 | $22.08 | 1.8M |
| 2024-09-18 | 57.02 | $21.71 | 3.7M |
| 2024-09-17 | 57.97 | $21.76 | 1.8M |
| 2024-09-16 | 57.70 | $21.74 | 1.7M |
| 2024-09-13 | 57.05 | $21.69 | 1.9M |
| 2024-09-12 | 55.21 | $21.55 | 1.7M |
| 2024-09-11 | 52.59 | $21.36 | 1.7M |
| 2024-09-10 | 49.65 | $21.16 | 2.1M |
| 2024-09-09 | 48.28 | $21.07 | 1.8M |
| 2024-09-06 | 44.79 | $20.85 | 2.3M |
| 2024-09-05 | 50.04 | $21.21 | 1.8M |
| 2024-09-04 | 50.99 | $21.27 | 2.3M |
| 2024-09-03 | 51.61 | $21.31 | 2.4M |
| 2024-08-30 | 59.89 | $21.79 | 2.3M |
| 2024-08-29 | 57.17 | $21.59 | 2.4M |
| 2024-08-28 | 56.89 | $21.57 | 1.6M |
| 2024-08-27 | 59.07 | $21.69 | 1.3M |
| 2024-08-26 | 58.95 | $21.68 | 1.9M |
| 2024-08-23 | 59.82 | $21.73 | 2.4M |
| 2024-08-22 | 56.67 | $21.47 | 1.9M |
| 2024-08-21 | 59.75 | $21.65 | 1.8M |
| 2024-08-20 | 58.31 | $21.53 | 1.5M |
| 2024-08-19 | 59.32 | $21.59 | 2.0M |
| 2024-08-16 | 56.97 | $21.39 | 1.8M |
| 2024-08-15 | 56.50 | $21.35 | 2.4M |
| 2024-08-14 | 51.53 | $20.96 | 1.7M |
| 2024-08-13 | 50.85 | $20.91 | 1.7M |
| 2024-08-12 | 45.77 | $20.56 | 2.0M |
| 2024-08-09 | 46.03 | $20.58 | 1.9M |
| 2024-08-08 | 44.54 | $20.48 | 2.0M |
| 2024-08-07 | 36.94 | $20.02 | 3.1M |
| 2024-08-06 | 38.47 | $20.16 | 4.0M |
| 2024-08-05 | 35.21 | $19.98 | 6.5M |
| 2024-08-02 | 42.31 | $20.58 | 3.3M |
| 2024-08-01 | 49.05 | $21.01 | 2.5M |
| 2024-07-31 | 55.49 | $21.34 | 2.3M |
| 2024-07-30 | 49.58 | $21.03 | 1.5M |
| 2024-07-29 | 51.46 | $21.12 | 1.9M |
| 2024-07-26 | 51.46 | $21.12 | 1.7M |
| 2024-07-25 | 46.35 | $20.87 | 2.2M |
| 2024-07-24 | 47.68 | $20.94 | 2.1M |
| 2024-07-23 | 58.99 | $21.43 | 2.3M |
| 2024-07-22 | 59.54 | $21.45 | 2.7M |
| 2024-07-19 | 54.98 | $21.22 | 1.4M |
| 2024-07-18 | 58.81 | $21.36 | 2.4M |
| 2024-07-17 | 64.63 | $21.55 | 2.3M |
| 2024-07-16 | 75.45 | $21.84 | 2.1M |
| 2024-07-15 | 72.93 | $21.67 | 2.3M |
| 2024-07-12 | 71.45 | $21.58 | 2.1M |
| 2024-07-11 | 69.14 | $21.45 | 1.9M |
| 2024-07-10 | 73.48 | $21.55 | 1.7M |
| 2024-07-09 | 69.69 | $21.34 | 1.6M |
| 2024-07-08 | 69.69 | $21.34 | 1.7M |
| 2024-07-05 | 69.11 | $21.31 | 1.8M |
| 2024-07-03 | 66.95 | $21.20 | 977700 |
| 2024-07-02 | 65.26 | $21.12 | 1.8M |
| 2024-07-01 | 62.30 | $20.99 | 3.8M |
| 2024-06-28 | 61.58 | $20.96 | 2.2M |
| 2024-06-27 | 64.30 | $21.03 | 1.5M |
| 2024-06-26 | 62.97 | $20.97 | 1.8M |
| 2024-06-25 | 65.68 | $21.04 | 1.6M |
| 2024-06-24 | 64.00 | $20.96 | 1.6M |
| 2024-06-21 | 65.92 | $21.01 | 1.6M |
| 2024-06-20 | 67.06 | $21.04 | 2.2M |
| 2024-06-18 | 69.36 | $21.10 | 1.7M |
| 2024-06-17 | 68.15 | $21.03 | 1.7M |
| 2024-06-14 | 65.37 | $20.88 | 1.4M |
| 2024-06-13 | 66.10 | $20.90 | 1.6M |
| 2024-06-12 | 65.74 | $20.88 | 1.7M |
| 2024-06-11 | 62.07 | $20.69 | 1.6M |
| 2024-06-10 | 61.45 | $20.66 | 1.4M |
| 2024-06-07 | 60.00 | $20.59 | 1.8M |
| 2024-06-06 | 61.25 | $20.63 | 1.3M |
| 2024-06-05 | 61.86 | $20.65 | 1.8M |
| 2024-06-04 | 56.73 | $20.40 | 1.9M |
| 2024-06-03 | 57.02 | $20.41 | 1.8M |
| 2024-05-31 | 56.81 | $20.40 | 2.1M |
| 2024-05-30 | 53.32 | $20.24 | 1.7M |
| 2024-05-29 | 56.29 | $20.35 | 1.7M |
| 2024-05-28 | 60.34 | $20.49 | 1.7M |
| 2024-05-24 | 60.34 | $20.49 | 13.6M |
| 2024-05-23 | 57.79 | $20.36 | 2.2M |
| 2024-05-22 | 63.13 | $20.54 | 1.9M |
| 2024-05-21 | 65.04 | $20.60 | 1.7M |
| 2024-05-20 | 64.53 | $20.57 | 1.5M |
| 2024-05-17 | 63.86 | $20.53 | 1.5M |
| 2024-05-16 | 63.54 | $20.51 | 2.2M |
| 2024-05-15 | 64.64 | $20.55 | 2.4M |
| 2024-05-14 | 60.76 | $20.31 | 1.6M |
| 2024-05-13 | 58.98 | $20.21 | 1.8M |
| 2024-05-10 | 58.80 | $20.20 | 1.3M |
| 2024-05-09 | 58.63 | $20.19 | 1.4M |
| 2024-05-08 | 56.58 | $20.07 | 1.6M |
| 2024-05-07 | 56.80 | $20.08 | 2.1M |
| 2024-05-06 | 56.31 | $20.05 | 2.1M |
| 2024-05-03 | 52.94 | $19.85 | 2.5M |
| 2024-05-02 | 48.59 | $19.62 | 2.2M |
| 2024-05-01 | 44.12 | $19.41 | 3.9M |
| 2024-04-30 | 45.19 | $19.47 | 2.0M |
| 2024-04-29 | 51.50 | $19.79 | 1.7M |
| 2024-04-26 | 49.62 | $19.70 | 1.6M |
| 2024-04-25 | 45.85 | $19.53 | 2.1M |
| 2024-04-24 | 47.44 | $19.61 | 2.7M |
| 2024-04-23 | 47.44 | $19.61 | 1.9M |
| 2024-04-22 | 42.26 | $19.38 | 2.3M |
| 2024-04-19 | 37.41 | $19.19 | 3.6M |
| 2024-04-18 | 40.10 | $19.35 | 3.1M |
| 2024-04-17 | 40.80 | $19.39 | 3.0M |
| 2024-04-16 | 42.56 | $19.49 | 4.1M |
| 2024-04-15 | 43.63 | $19.55 | 4.1M |
| 2024-04-12 | 48.23 | $19.79 | 2.9M |
| 2024-04-11 | 55.42 | $20.10 | 2.2M |
| 2024-04-10 | 52.38 | $19.96 | 3.2M |
| 2024-04-09 | 58.62 | $20.19 | 2.1M |
| 2024-04-08 | 58.00 | $20.16 | 1.9M |
| 2024-04-05 | 57.60 | $20.14 | 2.2M |
| 2024-04-04 | 53.11 | $19.93 | 3.1M |
| 2024-04-03 | 60.00 | $20.17 | 2.3M |
| 2024-04-02 | 59.38 | $20.14 | 2.9M |
| 2024-04-01 | 64.49 | $20.30 | 2.8M |
| 2024-03-28 | 66.18 | $20.35 | 2.4M |
| 2024-03-27 | 66.01 | $20.34 | 2.3M |
| 2024-03-26 | 62.63 | $20.15 | 4.0M |
| 2024-03-25 | 63.90 | $20.19 | 2.4M |
| 2024-03-22 | 65.48 | $20.24 | 1.7M |
| 2024-03-21 | 66.73 | $20.28 | 2.6M |
| 2024-03-20 | 65.64 | $20.21 | 3.0M |
| 2024-03-19 | 63.36 | $20.07 | 1.8M |
| 2024-03-18 | 61.44 | $19.96 | 2.5M |
| 2024-03-15 | 59.43 | $19.85 | 2.5M |
| 2024-03-14 | 62.83 | $19.97 | 2.4M |
| 2024-03-13 | 65.19 | $20.05 | 1.8M |
| 2024-03-12 | 65.48 | $20.06 | 2.3M |
| 2024-03-11 | 62.44 | $19.87 | 2.1M |
| 2024-03-08 | 63.56 | $19.91 | 2.5M |
| 2024-03-07 | 66.98 | $20.03 | 2.2M |
| 2024-03-06 | 63.74 | $19.82 | 2.3M |
| 2024-03-05 | 62.05 | $19.72 | 2.9M |
| 2024-03-04 | 67.74 | $19.91 | 2.2M |
| 2024-03-01 | 68.69 | $19.94 | 2.6M |
| 2024-02-29 | 66.14 | $19.77 | 2.1M |
| 2024-02-28 | 64.70 | $19.68 | 2.2M |
| 2024-02-27 | 65.59 | $19.71 | 2.0M |
| 2024-02-26 | 64.67 | $19.65 | 2.0M |
| 2024-02-23 | 66.35 | $19.71 | 2.2M |
| 2024-02-22 | 66.07 | $19.69 | 2.7M |
| 2024-02-21 | 60.09 | $19.31 | 2.3M |
| 2024-02-20 | 59.92 | $19.30 | 3.0M |
| 2024-02-16 | 63.38 | $19.43 | 2.3M |
| 2024-02-15 | 66.47 | $19.54 | 2.2M |
| 2024-02-14 | 64.21 | $19.39 | 2.4M |
| 2024-02-13 | 60.87 | $19.19 | 2.7M |
| 2024-02-12 | 69.85 | $19.48 | 2.2M |
| 2024-02-09 | 69.70 | $19.47 | 2.1M |
| 2024-02-08 | 67.92 | $19.35 | 1.6M |
| 2024-02-07 | 67.16 | $19.30 | 2.0M |
| 2024-02-06 | 64.78 | $19.15 | 2.1M |
| 2024-02-05 | 63.78 | $19.09 | 2.2M |
| 2024-02-02 | 66.47 | $19.18 | 3.2M |
| 2024-02-01 | 63.55 | $19.00 | 2.2M |
| 2024-01-31 | 59.04 | $18.76 | 3.5M |
| 2024-01-30 | 70.02 | $19.08 | 2.1M |
| 2024-01-29 | 70.80 | $19.10 | 2.6M |
| 2024-01-26 | 68.09 | $18.94 | 2.0M |
| 2024-01-25 | 68.47 | $18.95 | 2.3M |
| 2024-01-24 | 66.72 | $18.85 | 2.9M |
| 2024-01-23 | 66.72 | $18.85 | 2.1M |
| 2024-01-22 | 66.04 | $18.81 | 3.3M |
| 2024-01-19 | 64.66 | $18.73 | 3.7M |
| 2024-01-18 | 60.28 | $18.50 | 1.8M |
| 2024-01-17 | 56.97 | $18.35 | 7.9M |
| 2024-01-16 | 60.48 | $18.46 | 3.1M |
| 2024-01-12 | 63.17 | $18.54 | 2.4M |
| 2024-01-11 | 62.97 | $18.53 | 2.3M |
| 2024-01-10 | 63.61 | $18.55 | 2.6M |
| 2024-01-09 | 61.96 | $18.46 | 1.7M |
| 2024-01-08 | 63.17 | $18.50 | 2.4M |
| 2024-01-05 | 57.65 | $18.22 | 3.1M |
| 2024-01-04 | 57.21 | $18.20 | 2.2M |
| 2024-01-03 | 58.64 | $18.25 | 3.1M |
| 2024-01-02 | 64.47 | $18.44 | 4.0M |
| 2023-12-29 | 68.56 | $18.56 | 3.7M |
| 2023-12-28 | 71.43 | $18.64 | 2.7M |
| 2023-12-27 | 71.14 | $18.62 | 3.8M |
| 2023-12-26 | 70.72 | $18.59 | 4.6M |
| 2023-12-22 | 69.46 | $18.50 | 3.3M |
| 2023-12-21 | 68.89 | $18.46 | 2.3M |
| 2023-12-20 | 65.89 | $18.26 | 2.7M |
| 2023-12-19 | 75.20 | $18.53 | 2.2M |
| 2023-12-18 | 73.49 | $18.40 | 4.6M |
| 2023-12-15 | 72.37 | $18.32 | 2.9M |
| 2023-12-14 | 73.10 | $18.34 | 4.3M |
| 2023-12-13 | 71.75 | $18.24 | 3.0M |
| 2023-12-12 | 67.37 | $17.96 | 4.2M |
| 2023-12-11 | 66.12 | $17.89 | 2.3M |
| 2023-12-08 | 64.85 | $17.82 | 2.3M |
| 2023-12-07 | 63.15 | $17.73 | 1.9M |
| 2023-12-06 | 60.54 | $17.60 | 2.1M |
| 2023-12-05 | 65.27 | $17.74 | 1.9M |
| 2023-12-04 | 66.33 | $17.77 | 2.1M |
| 2023-12-01 | 68.79 | $17.84 | 4.0M |
| 2023-11-30 | 66.24 | $17.69 | 3.5M |
| 2023-11-29 | 64.97 | $17.62 | 3.1M |
| 2023-11-28 | 64.61 | $17.60 | 2.3M |
| 2023-11-27 | 64.61 | $17.60 | 2.1M |
| 2023-11-24 | 65.52 | $17.63 | 801987 |
| 2023-11-22 | 65.05 | $17.60 | 2.1M |
| 2023-11-21 | 63.96 | $17.53 | 1.6M |
| 2023-11-20 | 65.34 | $17.58 | 2.7M |
| 2023-11-17 | 63.39 | $17.45 | 2.2M |
| 2023-11-16 | 62.77 | $17.41 | 2.2M |
| 2023-11-15 | 62.77 | $17.41 | 3.8M |
| 2023-11-14 | 62.20 | $17.37 | 2.3M |
| 2023-11-13 | 55.92 | $16.98 | 2.6M |
| 2023-11-10 | 56.38 | $17.00 | 3.5M |
| 2023-11-09 | 51.70 | $16.75 | 1.9M |
| 2023-11-08 | 54.82 | $16.89 | 2.0M |
| 2023-11-07 | 55.05 | $16.90 | 1.9M |
| 2023-11-06 | 53.97 | $16.84 | 2.6M |
| 2023-11-03 | 53.97 | $16.84 | 2.4M |
| 2023-11-02 | 50.57 | $16.65 | 2.9M |
| 2023-11-01 | 43.94 | $16.33 | 5.0M |
| 2023-10-31 | 40.13 | $16.17 | 2.3M |
| 2023-10-30 | 37.34 | $16.06 | 2.3M |
| 2023-10-27 | 32.17 | $15.87 | 3.5M |
| 2023-10-26 | 33.41 | $15.96 | 3.4M |
| 2023-10-25 | 35.90 | $16.13 | 3.8M |
| 2023-10-24 | 40.06 | $16.38 | 2.3M |
| 2023-10-23 | 36.71 | $16.26 | 2.8M |
| 2023-10-20 | 37.37 | $16.30 | 3.7M |
| 2023-10-19 | 40.87 | $16.50 | 2.7M |
| 2023-10-18 | 44.00 | $16.66 | 2.2M |
| 2023-10-17 | 49.38 | $16.90 | 1.7M |
| 2023-10-16 | 49.14 | $16.89 | 2.2M |
| 2023-10-13 | 44.24 | $16.70 | 2.0M |
| 2023-10-12 | 46.24 | $16.79 | 2.6M |
| 2023-10-11 | 49.56 | $16.93 | 2.1M |
| 2023-10-10 | 47.52 | $16.85 | 1.9M |
| 2023-10-09 | 45.14 | $16.76 | 1.8M |
| 2023-10-06 | 42.09 | $16.65 | 2.2M |
| 2023-10-05 | 36.29 | $16.46 | 1.8M |
| 2023-10-04 | 36.29 | $16.46 | 2.7M |
| 2023-10-03 | 32.76 | $16.35 | 3.0M |
| 2023-10-02 | 37.00 | $16.59 | 3.1M |
| 2023-09-29 | 37.58 | $16.62 | 2.5M |
| 2023-09-28 | 38.15 | $16.65 | 2.1M |
| 2023-09-27 | 35.05 | $16.55 | 2.6M |
| 2023-09-26 | 34.43 | $16.53 | 4.9M |
| 2023-09-25 | 38.66 | $16.77 | 3.8M |
| 2023-09-22 | 36.50 | $16.70 | 2.2M |
| 2023-09-21 | 37.21 | $16.74 | 3.4M |
| 2023-09-20 | 42.53 | $17.01 | 2.4M |
| 2023-09-19 | 48.09 | $17.24 | 1.7M |
| 2023-09-18 | 49.15 | $17.28 | 1.9M |
| 2023-09-15 | 49.41 | $17.29 | 1.8M |
| 2023-09-14 | 54.61 | $17.48 | 1.5M |
| 2023-09-13 | 51.00 | $17.34 | 1.4M |
| 2023-09-12 | 51.00 | $17.34 | 1.6M |
| 2023-09-11 | 53.47 | $17.43 | 1.7M |
| 2023-09-08 | 50.70 | $17.32 | 1.2M |
| 2023-09-07 | 49.93 | $17.29 | 2.4M |
| 2023-09-06 | 51.73 | $17.36 | 1.7M |
| 2023-09-05 | 54.66 | $17.47 | 1.7M |
| 2023-09-01 | 57.18 | $17.56 | 1.6M |
| 2023-08-31 | 56.11 | $17.51 | 1.4M |
| 2023-08-30 | 56.65 | $17.53 | 2.5M |
| 2023-08-29 | 55.01 | $17.45 | 2.1M |
| 2023-08-28 | 49.34 | $17.20 | 1.9M |
| 2023-08-25 | 46.51 | $17.09 | 2.8M |
| 2023-08-24 | 43.24 | $16.97 | 2.3M |
| 2023-08-23 | 48.93 | $17.21 | 2.1M |
| 2023-08-22 | 43.32 | $17.02 | 2.7M |
| 2023-08-21 | 44.29 | $17.06 | 2.6M |
| 2023-08-18 | 41.15 | $16.96 | 3.1M |
| 2023-08-17 | 40.83 | $16.95 | 1.9M |
| 2023-08-16 | 43.99 | $17.09 | 1.6M |
| 2023-08-15 | 47.47 | $17.23 | 1.7M |
| 2023-08-14 | 53.17 | $17.43 | 1.7M |
| 2023-08-11 | 50.93 | $17.35 | 1.5M |
| 2023-08-10 | 51.22 | $17.36 | 2.1M |
| 2023-08-09 | 51.22 | $17.36 | 1.6M |
| 2023-08-08 | 54.61 | $17.48 | 2.0M |
| 2023-08-07 | 57.30 | $17.57 | 1.4M |
| 2023-08-04 | 53.94 | $17.43 | 2.3M |
| 2023-08-03 | 56.04 | $17.50 | 1.8M |
| 2023-08-02 | 57.55 | $17.55 | 2.2M |
| 2023-08-01 | 66.44 | $17.81 | 2.3M |
| 2023-07-31 | 68.37 | $17.86 | 1.8M |
| 2023-07-28 | 67.29 | $17.80 | 1.4M |
| 2023-07-27 | 63.75 | $17.62 | 2.0M |
| 2023-07-26 | 69.28 | $17.76 | 2.2M |
| 2023-07-25 | 69.10 | $17.75 | 1.4M |
| 2023-07-24 | 68.21 | $17.70 | 1.9M |
| 2023-07-21 | 66.93 | $17.63 | 2.2M |
| 2023-07-20 | 67.30 | $17.64 | 2.7M |
| 2023-07-19 | 71.77 | $17.76 | 1.8M |
| 2023-07-18 | 71.16 | $17.72 | 1.8M |
| 2023-07-17 | 68.94 | $17.58 | 2.0M |
| 2023-07-14 | 67.76 | $17.51 | 1.5M |
| 2023-07-13 | 68.83 | $17.54 | 1.7M |
| 2023-07-12 | 66.14 | $17.38 | 2.1M |
| 2023-07-11 | 63.92 | $17.26 | 1.4M |
| 2023-07-10 | 61.31 | $17.13 | 1.5M |
| 2023-07-07 | 59.82 | $17.06 | 1.5M |
| 2023-07-06 | 60.13 | $17.07 | 1.9M |
| 2023-07-05 | 64.99 | $17.22 | 1.8M |
| 2023-07-03 | 66.69 | $17.27 | 1.4M |
| 2023-06-30 | 66.02 | $17.23 | 2.0M |
| 2023-06-29 | 62.78 | $17.05 | 1.7M |
| 2023-06-28 | 61.01 | $16.96 | 1.8M |
| 2023-06-27 | 60.82 | $16.95 | 3.2M |
| 2023-06-26 | 56.68 | $16.75 | 2.1M |
| 2023-06-23 | 58.44 | $16.81 | 4.9M |
| 2023-06-22 | 62.43 | $16.94 | 1.8M |
| 2023-06-21 | 61.85 | $16.91 | 3.2M |
| 2023-06-20 | 66.67 | $17.06 | 2.1M |
| 2023-06-16 | 69.76 | $17.15 | 2.4M |
| 2023-06-15 | 71.87 | $17.21 | 1.9M |
| 2023-06-14 | 68.72 | $17.00 | 2.2M |
| 2023-06-13 | 68.72 | $17.00 | 2.1M |
| 2023-06-12 | 66.81 | $16.88 | 2.1M |
| 2023-06-09 | 64.01 | $16.72 | 1.6M |
| 2023-06-08 | 63.83 | $16.71 | 1.7M |
| 2023-06-07 | 62.40 | $16.63 | 1.5M |
| 2023-06-06 | 63.29 | $16.66 | 1.7M |
| 2023-06-05 | 62.09 | $16.59 | 2.8M |
| 2023-06-02 | 63.21 | $16.63 | 2.4M |
| 2023-06-01 | 58.37 | $16.36 | 2.2M |
| 2023-05-31 | 55.05 | $16.20 | 2.1M |
| 2023-05-30 | 57.50 | $16.29 | 2.2M |
| 2023-05-26 | 57.50 | $16.29 | 1.7M |
| 2023-05-25 | 52.86 | $16.07 | 2.1M |
| 2023-05-24 | 50.28 | $15.96 | 2.0M |
| 2023-05-23 | 53.57 | $16.09 | 1.7M |
| 2023-05-22 | 58.32 | $16.26 | 2.3M |
| 2023-05-19 | 57.90 | $16.24 | 1.7M |
| 2023-05-18 | 58.74 | $16.27 | 2.6M |
| 2023-05-17 | 55.25 | $16.10 | 2.0M |
| 2023-05-16 | 50.85 | $15.91 | 1.5M |
| 2023-05-15 | 53.76 | $16.02 | 2.1M |
| 2023-05-12 | 52.10 | $15.95 | 1.5M |
| 2023-05-11 | 52.88 | $15.98 | 1.8M |
| 2023-05-10 | 53.89 | $16.02 | 1.8M |
| 2023-05-09 | 52.37 | $15.95 | 1.4M |
| 2023-05-08 | 53.57 | $16.00 | 2.1M |
| 2023-05-05 | 53.57 | $16.00 | 1.8M |
| 2023-05-04 | 47.04 | $15.70 | 3.8M |
| 2023-05-03 | 49.46 | $15.81 | 4.6M |
| 2023-05-02 | 51.76 | $15.91 | 2.1M |
| 2023-05-01 | 56.78 | $16.11 | 2.4M |
| 2023-04-28 | 57.05 | $16.12 | 2.2M |
| 2023-04-27 | 54.44 | $15.99 | 1.9M |
| 2023-04-26 | 47.45 | $15.69 | 1.7M |
| 2023-04-25 | 49.12 | $15.76 | 1.8M |
| 2023-04-24 | 56.40 | $16.03 | 2.1M |
| 2023-04-21 | 56.40 | $16.03 | 1.6M |
| 2023-04-20 | 55.96 | $16.01 | 1.7M |
| 2023-04-19 | 58.46 | $16.10 | 1.7M |
| 2023-04-18 | 58.46 | $16.10 | 2.1M |
| 2023-04-17 | 58.27 | $16.09 | 1.9M |
| 2023-04-14 | 57.18 | $16.03 | 1.6M |
| 2023-04-13 | 58.15 | $16.07 | 1.6M |
| 2023-04-12 | 54.28 | $15.86 | 1.7M |
| 2023-04-11 | 55.92 | $15.93 | 1.5M |
| 2023-04-10 | 55.74 | $15.92 | 2.0M |
| 2023-04-06 | 55.03 | $15.88 | 1.5M |
| 2023-04-05 | 54.17 | $15.83 | 1.8M |
| 2023-04-04 | 55.38 | $15.89 | 1.8M |
| 2023-04-03 | 57.63 | $16.00 | 2.6M |
| 2023-03-31 | 56.87 | $15.95 | 2.3M |
| 2023-03-30 | 53.06 | $15.71 | 2.9M |
| 2023-03-29 | 51.71 | $15.63 | 2.6M |
| 2023-03-28 | 47.78 | $15.41 | 3.6M |
| 2023-03-27 | 48.12 | $15.43 | 2.7M |
| 2023-03-24 | 47.42 | $15.39 | 5.0M |
| 2023-03-23 | 45.66 | $15.29 | 3.2M |
| 2023-03-22 | 45.31 | $15.27 | 3.5M |
| 2023-03-21 | 50.70 | $15.62 | 2.3M |
| 2023-03-20 | 46.75 | $15.39 | 3.1M |
| 2023-03-17 | 44.16 | $15.25 | 5.1M |
| 2023-03-16 | 47.11 | $15.44 | 4.3M |
| 2023-03-15 | 42.29 | $15.19 | 8.7M |
| 2023-03-14 | 43.96 | $15.30 | 4.3M |
| 2023-03-13 | 38.49 | $15.04 | 7.7M |
| 2023-03-10 | 39.33 | $15.10 | 7.0M |
| 2023-03-09 | 43.22 | $15.36 | 2.2M |
| 2023-03-08 | 48.68 | $15.67 | 1.7M |
| 2023-03-07 | 48.08 | $15.64 | 1.8M |
| 2023-03-06 | 53.01 | $15.89 | 1.7M |
| 2023-03-03 | 53.22 | $15.90 | 1.9M |
| 2023-03-02 | 48.43 | $15.65 | 2.4M |
| 2023-03-01 | 46.12 | $15.54 | 1.9M |
| 2023-02-28 | 47.21 | $15.60 | 1.8M |
| 2023-02-27 | 47.75 | $15.63 | 2.2M |
| 2023-02-24 | 46.79 | $15.58 | 5.7M |
| 2023-02-23 | 49.93 | $15.76 | 2.7M |
| 2023-02-22 | 48.47 | $15.68 | 2.9M |
| 2023-02-21 | 48.64 | $15.69 | 2.9M |
| 2023-02-17 | 54.58 | $16.02 | 1.7M |
| 2023-02-16 | 55.56 | $16.07 | 2.2M |
| 2023-02-15 | 60.06 | $16.29 | 1.5M |
| 2023-02-14 | 58.91 | $16.21 | 2.0M |
| 2023-02-13 | 58.77 | $16.20 | 2.0M |
| 2023-02-10 | 56.05 | $16.01 | 2.2M |
| 2023-02-09 | 55.76 | $15.99 | 2.0M |
| 2023-02-08 | 58.52 | $16.14 | 2.0M |
| 2023-02-07 | 62.03 | $16.32 | 2.6M |
| 2023-02-06 | 59.47 | $16.12 | 2.4M |
| 2023-02-03 | 61.64 | $16.23 | 4.3M |
| 2023-02-02 | 65.36 | $16.41 | 2.8M |
| 2023-02-01 | 62.37 | $16.16 | 4.8M |
| 2023-01-31 | 59.72 | $15.96 | 2.2M |
| 2023-01-30 | 56.21 | $15.72 | 2.6M |
| 2023-01-27 | 60.60 | $15.93 | 2.4M |
| 2023-01-26 | 59.75 | $15.87 | 1.9M |
| 2023-01-25 | 57.25 | $15.70 | 2.5M |
| 2023-01-24 | 57.10 | $15.69 | 1.6M |
| 2023-01-23 | 57.67 | $15.72 | 3.6M |
| 2023-01-20 | 54.81 | $15.52 | 3.4M |
| 2023-01-19 | 50.17 | $15.23 | 4.0M |
| 2023-01-18 | 52.28 | $15.35 | 2.5M |
| 2023-01-17 | 57.03 | $15.60 | 3.4M |
| 2023-01-13 | 57.43 | $15.62 | 1.7M |
| 2023-01-12 | 56.57 | $15.56 | 3.5M |
| 2023-01-11 | 55.43 | $15.48 | 2.4M |
| 2023-01-10 | 52.46 | $15.28 | 2.5M |
| 2023-01-09 | 50.43 | $15.15 | 2.8M |
| 2023-01-06 | 50.43 | $15.15 | 3.1M |
| 2023-01-05 | 45.03 | $14.82 | 4.2M |
| 2023-01-04 | 47.72 | $15.00 | 3.4M |
| 2023-01-03 | 45.49 | $14.87 | 5.1M |
| 2022-12-30 | 46.50 | $14.94 | 7.3M |
| 2022-12-29 | 46.93 | $14.97 | 4.8M |
| 2022-12-28 | 42.41 | $14.70 | 4.6M |
| 2022-12-27 | 44.83 | $14.88 | 4.0M |
| 2022-12-23 | 45.79 | $14.95 | 4.4M |
| 2022-12-22 | 44.33 | $14.86 | 7.3M |
| 2022-12-21 | 47.30 | $15.08 | 4.5M |
| 2022-12-20 | 43.37 | $14.84 | 5.3M |
| 2022-12-19 | 43.03 | $14.82 | 5.4M |
| 2022-12-16 | 45.06 | $14.98 | 10.6M |
| 2022-12-15 | 47.18 | $15.14 | 6.5M |
| 2022-12-14 | 53.11 | $15.54 | 4.0M |
| 2022-12-13 | 54.41 | $15.62 | 6.8M |
| 2022-12-12 | 52.91 | $15.51 | 4.2M |
| 2022-12-09 | 49.75 | $15.29 | 3.3M |
| 2022-12-08 | 51.39 | $15.40 | 2.4M |
| 2022-12-07 | 49.53 | $15.27 | 3.2M |
| 2022-12-06 | 51.10 | $15.38 | 4.0M |
| 2022-12-05 | 54.54 | $15.61 | 3.5M |
| 2022-12-02 | 59.68 | $15.92 | 2.2M |
| 2022-12-01 | 60.02 | $15.94 | 4.0M |
| 2022-11-30 | 59.91 | $15.93 | 4.2M |
| 2022-11-29 | 54.26 | $15.46 | 2.6M |
| 2022-11-28 | 54.57 | $15.48 | 3.2M |
| 2022-11-25 | 58.73 | $15.74 | 862200 |
| 2022-11-23 | 58.50 | $15.72 | 2.7M |
| 2022-11-22 | 57.36 | $15.62 | 2.3M |
| 2022-11-21 | 55.03 | $15.42 | 3.7M |
| 2022-11-18 | 56.05 | $15.49 | 3.4M |
| 2022-11-17 | 55.26 | $15.42 | 5.3M |
| 2022-11-16 | 56.08 | $15.48 | 3.6M |
| 2022-11-15 | 58.27 | $15.64 | 5.1M |
| 2022-11-14 | 56.77 | $15.49 | 5.3M |
| 2022-11-11 | 58.36 | $15.61 | 8.6M |
| 2022-11-10 | 57.02 | $15.47 | 4.7M |
| 2022-11-09 | 47.38 | $14.63 | 3.6M |
| 2022-11-08 | 51.57 | $14.95 | 3.7M |
| 2022-11-07 | 50.66 | $14.88 | 5.9M |
| 2022-11-04 | 48.70 | $14.73 | 6.2M |
| 2022-11-03 | 46.28 | $14.55 | 7.8M |
| 2022-11-02 | 48.08 | $14.70 | 5.0M |
| 2022-11-01 | 53.19 | $15.09 | 13.5M |
| 2022-10-31 | 53.75 | $15.13 | 4.9M |
| 2022-10-28 | 55.26 | $15.24 | 3.0M |
| 2022-10-27 | 51.10 | $14.89 | 9.4M |
| 2022-10-26 | 52.15 | $14.97 | 4.1M |
| 2022-10-25 | 53.19 | $15.05 | 5.3M |
| 2022-10-24 | 50.12 | $14.79 | 6.5M |
| 2022-10-21 | 48.13 | $14.63 | 7.6M |
| 2022-10-20 | 43.74 | $14.30 | 5.0M |
| 2022-10-19 | 45.06 | $14.42 | 3.5M |
| 2022-10-18 | 46.50 | $14.55 | 5.1M |
| 2022-10-17 | 44.15 | $14.37 | 6.5M |
| 2022-10-14 | 38.90 | $14.00 | 5.7M |
| 2022-10-13 | 42.37 | $14.34 | 8.8M |
| 2022-10-12 | 36.68 | $13.98 | 5.5M |
| 2022-10-11 | 37.16 | $14.03 | 8.7M |
| 2022-10-10 | 38.02 | $14.12 | 6.1M |
| 2022-10-07 | 39.07 | $14.23 | 6.2M |
| 2022-10-06 | 43.41 | $14.65 | 6.4M |
| 2022-10-05 | 45.11 | $14.80 | 3.4M |
| 2022-10-04 | 45.34 | $14.82 | 7.1M |
| 2022-10-03 | 38.65 | $14.36 | 9.3M |
| 2022-09-30 | 32.52 | $14.00 | 44.7M |
| 2022-09-29 | 34.23 | $14.19 | 14.4M |
| 2022-09-28 | 37.18 | $14.49 | 15.7M |
| 2022-09-27 | 31.79 | $14.20 | 21.6M |
| 2022-09-26 | 31.97 | $14.22 | 14.5M |
| 2022-09-23 | 33.31 | $14.37 | 15.4M |
| 2022-09-22 | 35.78 | $14.63 | 13.4M |
| 2022-09-21 | 37.51 | $14.80 | 5.8M |
| 2022-09-20 | 40.94 | $15.11 | 4.0M |
| 2022-09-19 | 43.24 | $15.30 | 3.5M |
| 2022-09-16 | 41.43 | $15.19 | 9.9M |
| 2022-09-15 | 43.09 | $15.33 | 4.1M |
| 2022-09-14 | 44.92 | $15.48 | 3.2M |
| 2022-09-13 | 44.17 | $15.43 | 4.4M |
| 2022-09-12 | 53.80 | $16.12 | 3.3M |
| 2022-09-09 | 51.16 | $15.94 | 3.6M |
| 2022-09-08 | 47.35 | $15.70 | 4.4M |
| 2022-09-07 | 45.33 | $15.58 | 4.3M |
| 2022-09-06 | 40.03 | $15.29 | 6.2M |
| 2022-09-02 | 40.94 | $15.36 | 4.2M |
| 2022-09-01 | 42.92 | $15.51 | 8.1M |
| 2022-08-31 | 42.57 | $15.49 | 3.2M |
| 2022-08-30 | 44.26 | $15.62 | 8.5M |
| 2022-08-29 | 46.42 | $15.78 | 7.9M |
| 2022-08-26 | 48.08 | $15.90 | 3.0M |
| 2022-08-25 | 57.20 | $16.46 | 1.7M |
| 2022-08-24 | 53.45 | $16.21 | 2.5M |
| 2022-08-23 | 52.51 | $16.15 | 2.8M |
| 2022-08-22 | 53.19 | $16.19 | 4.3M |
| 2022-08-19 | 59.66 | $16.54 | 2.8M |
| 2022-08-18 | 64.79 | $16.78 | 2.1M |
| 2022-08-17 | 64.18 | $16.73 | 6.2M |
| 2022-08-16 | 67.52 | $16.88 | 3.0M |
| 2022-08-15 | 67.08 | $16.84 | 5.0M |
| 2022-08-12 | 66.34 | $16.77 | 2.6M |
| 2022-08-11 | 63.29 | $16.50 | 3.3M |
| 2022-08-10 | 63.17 | $16.49 | 3.1M |
| 2022-08-09 | 58.65 | $16.13 | 2.2M |
| 2022-08-08 | 60.41 | $16.22 | 3.9M |
| 2022-08-05 | 60.41 | $16.22 | 5.4M |
| 2022-08-04 | 60.60 | $16.23 | 3.5M |
| 2022-08-03 | 60.60 | $16.23 | 2.8M |
| 2022-08-02 | 57.71 | $15.98 | 4.1M |
| 2022-08-01 | 59.19 | $16.07 | 8.3M |
| 2022-07-29 | 59.84 | $16.11 | 5.2M |
| 2022-07-28 | 57.41 | $15.89 | 3.4M |
| 2022-07-27 | 55.05 | $15.69 | 5.6M |
| 2022-07-26 | 49.77 | $15.29 | 3.9M |
| 2022-07-25 | 52.40 | $15.47 | 4.8M |
| 2022-07-22 | 52.27 | $15.46 | 4.0M |
| 2022-07-21 | 54.59 | $15.62 | 3.9M |
| 2022-07-20 | 52.72 | $15.47 | 9.8M |
| 2022-07-19 | 51.06 | $15.34 | 8.3M |
| 2022-07-18 | 45.15 | $14.92 | 11.1M |
| 2022-07-15 | 46.55 | $15.03 | 8.1M |
| 2022-07-14 | 42.39 | $14.76 | 8.3M |
| 2022-07-13 | 42.98 | $14.81 | 6.5M |
| 2022-07-12 | 43.79 | $14.88 | 5.9M |
| 2022-07-11 | 45.29 | $15.01 | 5.4M |
| 2022-07-08 | 47.56 | $15.20 | 4.1M |
| 2022-07-07 | 47.68 | $15.21 | 3.1M |
| 2022-07-06 | 44.50 | $14.97 | 4.5M |
| 2022-07-05 | 44.10 | $14.94 | 6.0M |
| 2022-07-01 | 43.45 | $14.89 | 5.2M |
| 2022-06-30 | 41.38 | $14.73 | 7.2M |
| 2022-06-29 | 42.58 | $14.86 | 4.1M |
| 2022-06-28 | 42.95 | $14.90 | 10.7M |
| 2022-06-27 | 45.84 | $15.21 | 5.8M |
| 2022-06-24 | 46.13 | $15.24 | 9.7M |
| 2022-06-23 | 40.62 | $14.77 | 6.7M |
| 2022-06-22 | 38.72 | $14.62 | 9.5M |
| 2022-06-21 | 39.28 | $14.69 | 11.0M |
| 2022-06-17 | 35.09 | $14.36 | 14.6M |
| 2022-06-16 | 34.44 | $14.31 | 14.4M |
| 2022-06-15 | 38.23 | $14.83 | 11.7M |
| 2022-06-14 | 35.37 | $14.61 | 17.8M |
| 2022-06-13 | 35.66 | $14.65 | 24.6M |
| 2022-06-10 | 40.45 | $15.27 | 13.0M |
| 2022-06-09 | 44.78 | $15.74 | 4.9M |
| 2022-06-08 | 48.79 | $16.12 | 2.6M |
| 2022-06-07 | 50.84 | $16.30 | 3.6M |
| 2022-06-06 | 48.91 | $16.13 | 3.8M |
| 2022-06-03 | 48.35 | $16.08 | 3.2M |
| 2022-06-02 | 51.15 | $16.34 | 5.1M |
| 2022-06-01 | 47.60 | $16.02 | 6.4M |
| 2022-05-31 | 48.87 | $16.14 | 7.3M |
| 2022-05-27 | 50.13 | $16.26 | 5.4M |
| 2022-05-26 | 45.68 | $15.86 | 7.9M |
| 2022-05-25 | 41.73 | $15.54 | 7.3M |
| 2022-05-24 | 39.65 | $15.38 | 11.1M |
| 2022-05-23 | 40.86 | $15.52 | 10.7M |
| 2022-05-20 | 37.48 | $15.26 | 12.4M |
| 2022-05-19 | 37.48 | $15.26 | 9.7M |
| 2022-05-18 | 37.93 | $15.32 | 9.2M |
| 2022-05-17 | 43.12 | $15.95 | 7.2M |
| 2022-05-16 | 38.97 | $15.62 | 8.8M |
| 2022-05-13 | 39.63 | $15.70 | 5.7M |
| 2022-05-12 | 34.45 | $15.31 | 13.6M |
| 2022-05-11 | 34.03 | $15.28 | 12.3M |
| 2022-05-10 | 35.98 | $15.55 | 20.2M |
| 2022-05-09 | 35.59 | $15.52 | 21.1M |
| 2022-05-06 | 39.96 | $16.09 | 10.0M |
| 2022-05-05 | 40.97 | $16.21 | 11.6M |
| 2022-05-04 | 46.86 | $16.84 | 5.4M |
| 2022-05-03 | 40.69 | $16.36 | 7.5M |
| 2022-05-02 | 39.72 | $16.29 | 16.9M |
| 2022-04-29 | 37.92 | $16.16 | 9.1M |
| 2022-04-28 | 43.82 | $16.78 | 7.9M |
| 2022-04-27 | 37.74 | $16.37 | 10.9M |
| 2022-04-26 | 37.43 | $16.35 | 12.0M |
| 2022-04-25 | 42.40 | $16.84 | 12.6M |
| 2022-04-22 | 40.72 | $16.73 | 8.6M |
| 2022-04-21 | 46.06 | $17.19 | 2.5M |
| 2022-04-20 | 50.14 | $17.49 | 2.3M |
| 2022-04-19 | 50.28 | $17.50 | 2.8M |
| 2022-04-18 | 46.11 | $17.21 | 6.5M |
| 2022-04-14 | 46.36 | $17.23 | 2.7M |
| 2022-04-13 | 49.21 | $17.45 | 4.0M |
| 2022-04-12 | 45.91 | $17.22 | 4.0M |
| 2022-04-11 | 46.54 | $17.27 | 5.7M |
| 2022-04-08 | 50.16 | $17.55 | 3.7M |
| 2022-04-07 | 50.83 | $17.60 | 3.8M |
| 2022-04-06 | 50.07 | $17.54 | 5.6M |
| 2022-04-05 | 52.65 | $17.74 | 2.6M |
| 2022-04-04 | 56.08 | $17.99 | 3.3M |
| 2022-04-01 | 54.50 | $17.85 | 3.4M |
| 2022-03-31 | 53.94 | $17.80 | 2.9M |
| 2022-03-30 | 57.44 | $18.06 | 2.6M |
| 2022-03-29 | 59.42 | $18.20 | 4.5M |
| 2022-03-28 | 56.80 | $17.94 | 5.1M |
| 2022-03-25 | 55.43 | $17.81 | 3.0M |
| 2022-03-24 | 54.70 | $17.74 | 2.4M |
| 2022-03-23 | 52.02 | $17.49 | 3.3M |
| 2022-03-22 | 55.51 | $17.77 | 2.7M |
| 2022-03-21 | 53.28 | $17.56 | 5.0M |
| 2022-03-18 | 53.52 | $17.58 | 3.7M |
| 2022-03-17 | 51.31 | $17.37 | 3.6M |
| 2022-03-16 | 48.76 | $17.14 | 5.0M |
| 2022-03-15 | 43.79 | $16.73 | 4.5M |
| 2022-03-14 | 39.00 | $16.38 | 7.2M |
| 2022-03-11 | 40.40 | $16.53 | 4.2M |
| 2022-03-10 | 42.84 | $16.78 | 4.3M |
| 2022-03-09 | 43.54 | $16.85 | 6.1M |
| 2022-03-08 | 37.13 | $16.39 | 10.2M |
| 2022-03-07 | 38.02 | $16.49 | 18.1M |
| 2022-03-04 | 43.14 | $17.01 | 8.1M |
| 2022-03-03 | 45.02 | $17.18 | 6.8M |
| 2022-03-02 | 46.50 | $17.31 | 5.2M |
| 2022-03-01 | 42.21 | $17.00 | 6.3M |
| 2022-02-28 | 45.09 | $17.26 | 7.6M |
| 2022-02-25 | 45.32 | $17.28 | 9.1M |
| 2022-02-24 | 40.04 | $16.91 | 16.7M |
| 2022-02-23 | 35.39 | $16.62 | 17.0M |
| 2022-02-22 | 38.41 | $16.93 | 12.3M |
| 2022-02-18 | 40.42 | $17.12 | 8.4M |
| 2022-02-17 | 41.85 | $17.25 | 4.0M |
| 2022-02-16 | 46.65 | $17.65 | 3.6M |
| 2022-02-15 | 46.50 | $17.64 | 4.6M |
| 2022-02-14 | 41.82 | $17.33 | 6.2M |
| 2022-02-11 | 42.50 | $17.39 | 5.3M |
| 2022-02-10 | 46.74 | $17.74 | 4.2M |
| 2022-02-09 | 50.87 | $18.04 | 4.2M |
| 2022-02-08 | 46.69 | $17.76 | 3.4M |
| 2022-02-07 | 44.11 | $17.60 | 3.2M |
| 2022-02-04 | 44.63 | $17.64 | 3.6M |
| 2022-02-03 | 42.89 | $17.53 | 3.6M |
| 2022-02-02 | 48.39 | $17.95 | 3.9M |
| 2022-02-01 | 46.85 | $17.85 | 3.8M |
| 2022-01-31 | 44.32 | $17.69 | 4.8M |
| 2022-01-28 | 38.03 | $17.33 | 6.2M |
| 2022-01-27 | 29.15 | $16.91 | 6.6M |
| 2022-01-26 | 30.43 | $17.04 | 9.2M |
| 2022-01-25 | 31.03 | $17.10 | 9.3M |
| 2022-01-24 | 33.65 | $17.35 | 18.0M |
| 2022-01-21 | 31.22 | $17.24 | 12.8M |
| 2022-01-20 | 35.10 | $17.59 | 7.1M |
| 2022-01-19 | 37.78 | $17.80 | 4.7M |
| 2022-01-18 | 40.28 | $17.98 | 6.1M |
| 2022-01-14 | 46.07 | $18.34 | 3.6M |
| 2022-01-13 | 46.07 | $18.34 | 3.0M |
| 2022-01-12 | 50.84 | $18.60 | 2.8M |
| 2022-01-11 | 50.46 | $18.58 | 3.0M |
| 2022-01-10 | 46.81 | $18.39 | 8.2M |
| 2022-01-07 | 47.33 | $18.42 | 4.0M |
| 2022-01-06 | 48.89 | $18.51 | 6.7M |
| 2022-01-05 | 48.89 | $18.51 | 4.5M |
| 2022-01-04 | 56.55 | $18.92 | 3.9M |
| 2022-01-03 | 57.18 | $18.95 | 6.3M |
| 2021-12-31 | 55.31 | $18.83 | 2.5M |
| 2021-12-30 | 56.48 | $18.89 | 3.1M |
| 2021-12-29 | 57.25 | $18.93 | 3.1M |
| 2021-12-28 | 57.11 | $18.92 | 2.8M |
| 2021-12-27 | 57.64 | $18.95 | 3.5M |
| 2021-12-23 | 54.27 | $18.70 | 3.0M |
| 2021-12-22 | 52.54 | $18.58 | 2.6M |
| 2021-12-21 | 50.00 | $18.41 | 3.0M |
| 2021-12-20 | 43.98 | $18.05 | 8.1M |
| 2021-12-17 | 47.12 | $18.26 | 3.6M |
| 2021-12-16 | 49.36 | $18.40 | 4.2M |
| 2021-12-15 | 52.76 | $18.60 | 4.3M |
| 2021-12-14 | 47.81 | $18.31 | 5.1M |
| 2021-12-13 | 50.22 | $18.45 | 2.8M |
| 2021-12-10 | 53.33 | $18.62 | 2.5M |
| 2021-12-09 | 51.14 | $18.49 | 2.0M |
| 2021-12-08 | 54.51 | $18.67 | 1.6M |
| 2021-12-07 | 54.35 | $18.66 | 3.8M |
| 2021-12-06 | 47.36 | $18.26 | 3.3M |
| 2021-12-03 | 43.01 | $18.05 | 4.8M |
| 2021-12-02 | 46.30 | $18.24 | 6.1M |
| 2021-12-01 | 39.60 | $17.95 | 5.7M |
| 2021-11-30 | 44.51 | $18.22 | 5.5M |
| 2021-11-29 | 52.81 | $18.58 | 5.5M |
| 2021-11-26 | 48.22 | $18.40 | 3.9M |
| 2021-11-24 | 61.06 | $18.81 | 1.9M |
| 2021-11-23 | 59.56 | $18.75 | 4.6M |
| 2021-11-22 | 59.56 | $18.75 | 2.9M |
| 2021-11-19 | 62.83 | $18.84 | 1.9M |
| 2021-11-18 | 64.32 | $18.88 | 2.1M |
| 2021-11-17 | 63.71 | $18.85 | 2.2M |
| 2021-11-16 | 66.61 | $18.93 | 1.9M |
| 2021-11-15 | 64.90 | $18.84 | 2.6M |
| 2021-11-12 | 65.26 | $18.85 | 1.9M |
| 2021-11-11 | 62.55 | $18.71 | 2.5M |
| 2021-11-10 | 61.95 | $18.68 | 2.2M |
| 2021-11-09 | 68.59 | $18.87 | 2.4M |
| 2021-11-08 | 70.87 | $18.93 | 2.1M |
| 2021-11-05 | 70.41 | $18.90 | 1.8M |
| 2021-11-04 | 69.15 | $18.82 | 3.0M |
| 2021-11-03 | 68.03 | $18.75 | 2.3M |
| 2021-11-02 | 65.82 | $18.62 | 2.5M |
| 2021-11-01 | 64.76 | $18.56 | 2.9M |
| 2021-10-29 | 63.31 | $18.48 | 1.6M |
| 2021-10-28 | 62.77 | $18.45 | 2.2M |
| 2021-10-27 | 58.91 | $18.25 | 2.2M |
| 2021-10-26 | 62.94 | $18.38 | 2.3M |
| 2021-10-25 | 62.94 | $18.38 | 2.7M |
| 2021-10-22 | 61.09 | $18.28 | 3.5M |
| 2021-10-21 | 61.97 | $18.31 | 2.4M |
| 2021-10-20 | 60.90 | $18.25 | 2.0M |
| 2021-10-19 | 59.64 | $18.18 | 2.7M |
| 2021-10-18 | 57.21 | $18.05 | 2.9M |
| 2021-10-15 | 56.05 | $17.99 | 2.5M |
| 2021-10-14 | 53.86 | $17.88 | 2.5M |
| 2021-10-13 | 47.32 | $17.59 | 1.9M |
| 2021-10-12 | 45.28 | $17.51 | 2.1M |
| 2021-10-11 | 45.49 | $17.52 | 2.3M |
| 2021-10-08 | 48.01 | $17.64 | 1.8M |
| 2021-10-07 | 49.09 | $17.69 | 2.7M |
| 2021-10-06 | 45.11 | $17.52 | 3.6M |
| 2021-10-05 | 43.38 | $17.45 | 2.4M |
| 2021-10-04 | 39.21 | $17.29 | 5.2M |
| 2021-10-01 | 43.59 | $17.52 | 6.7M |
| 2021-09-30 | 37.55 | $17.31 | 5.0M |
| 2021-09-29 | 41.36 | $17.50 | 3.1M |
| 2021-09-28 | 41.06 | $17.49 | 6.8M |
| 2021-09-27 | 50.32 | $17.87 | 2.7M |
| 2021-09-24 | 51.19 | $17.90 | 2.6M |
| 2021-09-23 | 50.92 | $17.89 | 2.0M |
| 2021-09-22 | 44.57 | $17.67 | 3.4M |
| 2021-09-21 | 40.59 | $17.55 | 4.4M |
| 2021-09-20 | 40.59 | $17.55 | 7.4M |
| 2021-09-17 | 48.76 | $17.86 | 2.5M |
| 2021-09-16 | 53.73 | $18.01 | 1.8M |
| 2021-09-15 | 54.43 | $18.03 | 3.2M |
| 2021-09-14 | 49.40 | $17.87 | 2.4M |
| 2021-09-13 | 52.87 | $17.97 | 3.6M |
| 2021-09-10 | 51.90 | $17.94 | 2.5M |
| 2021-09-09 | 57.07 | $18.08 | 3.5M |
| 2021-09-08 | 59.48 | $18.14 | 3.3M |
| 2021-09-07 | 61.53 | $18.19 | 2.4M |
| 2021-09-03 | 64.94 | $18.27 | 1.2M |
| 2021-09-02 | 64.94 | $18.27 | 2.0M |
| 2021-09-01 | 63.58 | $18.21 | 3.8M |
| 2021-08-31 | 63.12 | $18.19 | 4.0M |
| 2021-08-30 | 63.88 | $18.21 | 2.1M |
| 2021-08-27 | 62.82 | $18.16 | 2.1M |
| 2021-08-26 | 58.40 | $17.97 | 2.7M |
| 2021-08-25 | 62.48 | $18.08 | 1.9M |
| 2021-08-24 | 61.32 | $18.03 | 2.1M |
| 2021-08-23 | 59.90 | $17.97 | 2.5M |
| 2021-08-20 | 55.49 | $17.80 | 2.6M |
| 2021-08-19 | 50.31 | $17.63 | 3.8M |
| 2021-08-18 | 50.97 | $17.65 | 1.7M |
| 2021-08-17 | 57.45 | $17.83 | 3.0M |
| 2021-08-16 | 63.40 | $17.97 | 2.1M |
| 2021-08-13 | 62.88 | $17.95 | 1.5M |
| 2021-08-12 | 62.63 | $17.94 | 2.4M |
| 2021-08-11 | 61.38 | $17.89 | 1.5M |
| 2021-08-10 | 60.37 | $17.85 | 1.9M |
| 2021-08-09 | 60.12 | $17.84 | 1.9M |
| 2021-08-06 | 60.48 | $17.85 | 1.7M |
| 2021-08-05 | 60.03 | $17.83 | 1.7M |
| 2021-08-04 | 56.98 | $17.70 | 2.9M |
| 2021-08-03 | 59.99 | $17.79 | 2.6M |
| 2021-08-02 | 56.86 | $17.66 | 2.8M |
| 2021-07-30 | 57.85 | $17.69 | 2.7M |
| 2021-07-29 | 61.23 | $17.79 | 2.4M |
| 2021-07-28 | 59.43 | $17.71 | 2.1M |
| 2021-07-27 | 58.75 | $17.68 | 2.5M |
| 2021-07-26 | 62.05 | $17.78 | 3.6M |
| 2021-07-23 | 61.22 | $17.74 | 1.9M |
| 2021-07-22 | 57.23 | $17.56 | 1.8M |
| 2021-07-21 | 57.00 | $17.55 | 2.4M |
| 2021-07-20 | 53.11 | $17.39 | 4.5M |
| 2021-07-19 | 44.80 | $17.11 | 11.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.45
2026-07-16
Close Price
$29.03
Vol: 5.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -18.45 | $29.03 | 5.6M |
| 2026-07-15 | -6.73 | $29.16 | 6.2M |
| 2026-07-14 | -18.52 | $29.07 | 7.2M |
| 2026-07-13 | -28.70 | $28.96 | 8.2M |
| 2026-07-10 | -7.20 | $29.18 | 5.5M |
| 2026-07-09 | -14.40 | $29.09 | 4.4M |
| 2026-07-08 | -31.16 | $28.84 | 5.5M |
| 2026-07-07 | -23.91 | $28.94 | 6.6M |
| 2026-07-06 | -13.04 | $29.09 | 6.3M |
| 2026-07-02 | -30.00 | $28.87 | 12.5M |
| 2026-07-01 | -27.14 | $28.91 | 11.0M |
| 2026-06-30 | -26.71 | $28.96 | 8.1M |
| 2026-06-29 | -42.47 | $28.73 | 8.6M |
| 2026-06-26 | -69.18 | $28.34 | 10.3M |
| 2026-06-25 | -63.70 | $28.42 | 7.9M |
| 2026-06-24 | -65.07 | $28.40 | 9.2M |
| 2026-06-23 | -59.59 | $28.48 | 8.2M |
| 2026-06-22 | -32.19 | $28.88 | 13.3M |
| 2026-06-18 | -26.03 | $28.97 | 9.6M |
| 2026-06-17 | -47.26 | $28.66 | 13.4M |
| 2026-06-16 | -23.97 | $29.00 | 6.9M |
| 2026-06-15 | -10.96 | $29.19 | 8.0M |
| 2026-06-12 | -45.21 | $28.69 | 8.9M |
| 2026-06-11 | -54.79 | $28.55 | 14.7M |
| 2026-06-10 | -90.41 | $28.03 | 13.0M |
| 2026-06-09 | -58.90 | $28.49 | 16.3M |
| 2026-06-08 | -64.52 | $28.55 | 10.9M |
| 2026-06-05 | -72.58 | $28.45 | 12.1M |
| 2026-06-04 | -8.87 | $29.24 | 8.7M |
| 2026-06-03 | -19.35 | $29.11 | 10.2M |
| 2026-06-02 | -2.00 | $29.32 | 8.5M |
| 2026-06-01 | -4.07 | $29.25 | 11.5M |
| 2026-05-29 | -3.68 | $29.17 | 12.0M |
| 2026-05-28 | -1.17 | $29.11 | 7.5M |
| 2026-05-27 | -3.57 | $28.94 | 11.9M |
| 2026-05-26 | -4.17 | $28.93 | 9.8M |
| 2026-05-22 | -7.84 | $28.73 | 9.7M |
| 2026-05-21 | -16.34 | $28.60 | 11.6M |
| 2026-05-20 | -18.60 | $28.53 | 13.7M |
| 2026-05-19 | -38.37 | $28.19 | 14.1M |
| 2026-05-18 | -27.33 | $28.38 | 13.5M |
| 2026-05-15 | -25.00 | $28.42 | 8.6M |
| 2026-05-14 | -3.49 | $28.79 | 6.5M |
| 2026-05-13 | -3.64 | $28.56 | 6.7M |
| 2026-05-12 | -8.09 | $28.41 | 9.8M |
| 2026-05-11 | -3.55 | $28.48 | 5.3M |
| 2026-05-08 | -0.86 | $28.42 | 4.9M |
| 2026-05-07 | -8.73 | $28.21 | 8.2M |
| 2026-05-06 | -1.28 | $28.34 | 6.7M |
| 2026-05-05 | -2.93 | $27.94 | 5.0M |
| 2026-05-04 | -8.57 | $27.72 | 9.0M |
| 2026-05-01 | -5.00 | $27.82 | 8.0M |
| 2026-04-30 | -1.40 | $27.73 | 7.9M |
| 2026-04-29 | -6.99 | $27.44 | 7.5M |
| 2026-04-28 | -5.67 | $27.46 | 6.6M |
| 2026-04-27 | -0.60 | $27.61 | 4.7M |
| 2026-04-24 | -0.91 | $27.56 | 7.5M |
| 2026-04-23 | -4.62 | $27.38 | 9.5M |
| 2026-04-22 | -1.54 | $27.48 | 6.4M |
| 2026-04-21 | -9.23 | $27.23 | 9.9M |
| 2026-04-20 | -4.00 | $27.40 | 7.4M |
| 2026-04-17 | -3.08 | $27.43 | 11.0M |
| 2026-04-16 | -1.75 | $27.09 | 8.6M |
| 2026-04-15 | -1.09 | $27.01 | 8.8M |
| 2026-04-14 | -0.39 | $26.82 | 8.2M |
| 2026-04-13 | 0.00 | $26.51 | 8.4M |
| 2026-04-10 | -4.88 | $26.23 | 8.2M |
| 2026-04-09 | -2.48 | $26.25 | 10.0M |
| 2026-04-08 | -3.66 | $26.12 | 9.9M |
| 2026-04-07 | -42.51 | $25.47 | 13.0M |
| 2026-04-06 | -43.96 | $25.44 | 11.5M |
| 2026-04-02 | -49.28 | $25.33 | 11.2M |
| 2026-04-01 | -53.42 | $25.30 | 13.2M |
| 2026-03-31 | -63.39 | $25.10 | 16.6M |
| 2026-03-30 | -95.09 | $24.39 | 19.3M |
| 2026-03-27 | -97.67 | $24.50 | 15.2M |
| 2026-03-26 | -98.82 | $24.93 | 12.5M |
| 2026-03-25 | -75.27 | $25.37 | 10.7M |
| 2026-03-24 | -80.65 | $25.27 | 10.9M |
| 2026-03-23 | -76.34 | $25.35 | 16.1M |
| 2026-03-20 | -92.47 | $25.05 | 14.5M |
| 2026-03-19 | -88.16 | $25.43 | 17.3M |
| 2026-03-18 | -97.71 | $25.49 | 10.4M |
| 2026-03-17 | -69.47 | $25.86 | 9.1M |
| 2026-03-16 | -77.10 | $25.76 | 12.1M |
| 2026-03-13 | -96.95 | $25.50 | 12.5M |
| 2026-03-12 | -88.97 | $25.65 | 11.4M |
| 2026-03-11 | -60.84 | $26.06 | 11.0M |
| 2026-03-10 | -58.74 | $26.09 | 12.0M |
| 2026-03-09 | -54.55 | $26.15 | 18.3M |
| 2026-03-06 | -90.27 | $25.91 | 12.5M |
| 2026-03-05 | -57.66 | $26.29 | 12.8M |
| 2026-03-04 | -44.14 | $26.44 | 10.7M |
| 2026-03-03 | -61.26 | $26.25 | 15.9M |
| 2026-03-02 | -46.59 | $26.52 | 12.7M |
| 2026-02-27 | -50.00 | $26.49 | 10.2M |
| 2026-02-26 | -35.23 | $26.62 | 12.1M |
| 2026-02-25 | -22.47 | $26.74 | 4.2M |
| 2026-02-24 | -47.19 | $26.52 | 8.1M |
| 2026-02-23 | -69.66 | $26.32 | 9.1M |
| 2026-02-20 | -35.96 | $26.62 | 11.3M |
| 2026-02-19 | -53.93 | $26.46 | 9.3M |
| 2026-02-18 | -48.31 | $26.51 | 9.5M |
| 2026-02-17 | -65.17 | $26.36 | 11.8M |
| 2026-02-13 | -68.54 | $26.33 | 11.3M |
| 2026-02-12 | -73.03 | $26.29 | 13.6M |
| 2026-02-11 | -25.84 | $26.71 | 12.8M |
| 2026-02-10 | -23.60 | $26.73 | 11.1M |
| 2026-02-09 | -15.73 | $26.80 | 7.8M |
| 2026-02-06 | -30.34 | $26.67 | 9.9M |
| 2026-02-05 | -93.26 | $26.11 | 11.3M |
| 2026-02-04 | -64.94 | $26.44 | 13.3M |
| 2026-02-03 | -46.75 | $26.58 | 11.6M |
| 2026-02-02 | -19.48 | $26.79 | 5.6M |
| 2026-01-30 | -37.66 | $26.65 | 9.1M |
| 2026-01-29 | -23.38 | $26.76 | 10.6M |
| 2026-01-28 | -14.29 | $26.83 | 8.0M |
| 2026-01-27 | -5.56 | $26.85 | 3.8M |
| 2026-01-26 | -19.44 | $26.75 | 5.0M |
| 2026-01-23 | -37.50 | $26.62 | 11.8M |
| 2026-01-22 | -31.94 | $26.66 | 7.0M |
| 2026-01-21 | -52.78 | $26.51 | 14.4M |
| 2026-01-20 | -81.93 | $26.21 | 11.1M |
| 2026-01-16 | -15.79 | $26.74 | 6.6M |
| 2026-01-15 | -12.73 | $26.75 | 8.1M |
| 2026-01-14 | -18.35 | $26.68 | 8.5M |
| 2026-01-13 | -8.26 | $26.79 | 7.1M |
| 2026-01-12 | -2.78 | $26.84 | 5.5M |
| 2026-01-09 | -3.85 | $26.79 | 6.5M |
| 2026-01-08 | -15.31 | $26.62 | 6.7M |
| 2026-01-07 | -16.33 | $26.61 | 5.5M |
| 2026-01-06 | -1.09 | $26.70 | 5.8M |
| 2026-01-05 | -13.10 | $26.52 | 7.5M |
| 2026-01-02 | -38.10 | $26.31 | 10.5M |
| 2025-12-31 | -47.62 | $26.23 | 5.8M |
| 2025-12-30 | -22.62 | $26.44 | 4.4M |
| 2025-12-29 | -16.67 | $26.49 | 5.2M |
| 2025-12-26 | -5.95 | $26.58 | 4.0M |
| 2025-12-24 | -3.66 | $26.58 | 1.9M |
| 2025-12-23 | -4.12 | $26.50 | 4.8M |
| 2025-12-22 | -10.71 | $26.42 | 4.9M |
| 2025-12-19 | -20.00 | $26.23 | 8.7M |
| 2025-12-18 | -34.84 | $26.00 | 11.9M |
| 2025-12-17 | -47.74 | $25.80 | 14.0M |
| 2025-12-16 | -29.03 | $26.09 | 12.8M |
| 2025-12-15 | -24.52 | $26.16 | 13.4M |
| 2025-12-12 | -21.29 | $26.21 | 10.4M |
| 2025-12-11 | -1.94 | $26.51 | 9.3M |
| 2025-12-10 | -6.45 | $26.44 | 8.5M |
| 2025-12-09 | -13.55 | $26.33 | 5.6M |
| 2025-12-08 | -12.90 | $26.34 | 6.8M |
| 2025-12-05 | -7.10 | $26.43 | 6.7M |
| 2025-12-04 | -0.71 | $26.39 | 6.4M |
| 2025-12-03 | -2.16 | $26.35 | 11.2M |
| 2025-12-02 | -10.79 | $26.23 | 7.4M |
| 2025-12-01 | -14.89 | $26.19 | 7.2M |
| 2025-11-28 | -5.67 | $26.32 | 2.7M |
| 2025-11-26 | -18.18 | $26.16 | 8.2M |
| 2025-11-25 | -36.71 | $25.99 | 8.1M |
| 2025-11-24 | -54.43 | $25.71 | 7.9M |
| 2025-11-21 | -78.48 | $25.33 | 13.6M |
| 2025-11-20 | -98.70 | $25.05 | 27.0M |
| 2025-11-19 | -81.16 | $25.45 | 10.8M |
| 2025-11-18 | -86.96 | $25.37 | 16.2M |
| 2025-11-17 | -87.83 | $25.56 | 12.7M |
| 2025-11-14 | -66.96 | $25.82 | 13.7M |
| 2025-11-13 | -63.56 | $25.82 | 11.3M |
| 2025-11-12 | -22.69 | $26.30 | 8.8M |
| 2025-11-11 | -24.37 | $26.28 | 7.6M |
| 2025-11-10 | -25.19 | $26.23 | 6.6M |
| 2025-11-07 | -54.07 | $25.84 | 10.3M |
| 2025-11-06 | -56.83 | $25.78 | 9.2M |
| 2025-11-05 | -34.53 | $26.09 | 5.2M |
| 2025-11-04 | -42.45 | $25.98 | 8.7M |
| 2025-11-03 | -19.42 | $26.30 | 6.1M |
| 2025-10-31 | -20.86 | $26.28 | 7.1M |
| 2025-10-30 | -28.06 | $26.18 | 9.7M |
| 2025-10-29 | -7.91 | $26.46 | 9.4M |
| 2025-10-28 | -5.88 | $26.46 | 4.2M |
| 2025-10-27 | -0.79 | $26.44 | 3.0M |
| 2025-10-24 | -6.86 | $26.13 | 4.2M |
| 2025-10-23 | -9.64 | $25.93 | 4.8M |
| 2025-10-22 | -32.53 | $25.74 | 8.7M |
| 2025-10-21 | -12.05 | $25.91 | 4.3M |
| 2025-10-20 | -12.05 | $25.91 | 3.7M |
| 2025-10-17 | -45.78 | $25.63 | 10.4M |
| 2025-10-16 | -60.24 | $25.51 | 14.0M |
| 2025-10-15 | -37.35 | $25.70 | 11.5M |
| 2025-10-14 | -51.81 | $25.58 | 9.3M |
| 2025-10-13 | -50.60 | $25.59 | 6.2M |
| 2025-10-10 | -97.59 | $25.20 | 7.2M |
| 2025-10-09 | -16.00 | $25.89 | 5.8M |
| 2025-10-08 | -1.37 | $25.98 | 3.8M |
| 2025-10-07 | -20.00 | $25.82 | 6.1M |
| 2025-10-06 | -6.25 | $25.93 | 4.0M |
| 2025-10-03 | -15.63 | $25.84 | 5.1M |
| 2025-10-02 | -5.00 | $25.83 | 4.7M |
| 2025-10-01 | -7.84 | $25.80 | 5.3M |
| 2025-09-30 | -15.04 | $25.71 | 7.1M |
| 2025-09-29 | -18.80 | $25.63 | 6.7M |
| 2025-09-26 | -24.06 | $25.56 | 6.4M |
| 2025-09-25 | -36.84 | $25.39 | 7.1M |
| 2025-09-24 | -26.32 | $25.53 | 5.0M |
| 2025-09-23 | -12.78 | $25.71 | 4.8M |
| 2025-09-22 | -1.53 | $25.84 | 3.4M |
| 2025-09-19 | -2.48 | $25.73 | 4.2M |
| 2025-09-18 | -6.30 | $25.63 | 5.8M |
| 2025-09-17 | -10.74 | $25.48 | 7.5M |
| 2025-09-16 | -6.03 | $25.49 | 3.7M |
| 2025-09-15 | -2.61 | $25.52 | 4.7M |
| 2025-09-12 | -6.48 | $25.41 | 3.8M |
| 2025-09-11 | -3.74 | $25.43 | 5.0M |
| 2025-09-10 | -12.09 | $25.20 | 5.6M |
| 2025-09-09 | -10.84 | $25.14 | 5.4M |
| 2025-09-08 | -14.46 | $25.11 | 6.5M |
| 2025-09-05 | -22.89 | $25.04 | 9.3M |
| 2025-09-04 | -2.33 | $25.09 | 4.5M |
| 2025-09-03 | -26.97 | $24.87 | 7.4M |
| 2025-09-02 | -36.17 | $24.77 | 7.4M |
| 2025-08-29 | -17.17 | $24.94 | 6.9M |
| 2025-08-28 | -1.59 | $25.09 | 4.4M |
| 2025-08-27 | -1.71 | $25.00 | 3.8M |
| 2025-08-26 | -5.26 | $24.93 | 3.6M |
| 2025-08-25 | -14.91 | $24.82 | 4.7M |
| 2025-08-22 | -5.26 | $24.93 | 7.3M |
| 2025-08-21 | -37.38 | $24.52 | 5.4M |
| 2025-08-20 | -29.91 | $24.60 | 9.0M |
| 2025-08-19 | -23.36 | $24.67 | 5.5M |
| 2025-08-18 | -9.35 | $24.82 | 5.0M |
| 2025-08-15 | -10.28 | $24.81 | 6.1M |
| 2025-08-14 | -5.61 | $24.86 | 5.2M |
| 2025-08-13 | -1.87 | $24.90 | 6.6M |
| 2025-08-12 | -1.04 | $24.78 | 4.0M |
| 2025-08-11 | -24.71 | $24.47 | 5.8M |
| 2025-08-08 | -17.65 | $24.53 | 6.9M |
| 2025-08-07 | -35.29 | $24.38 | 7.7M |
| 2025-08-06 | -35.29 | $24.38 | 6.1M |
| 2025-08-05 | -51.76 | $24.24 | 6.3M |
| 2025-08-04 | -40.00 | $24.34 | 5.1M |
| 2025-08-01 | -83.53 | $23.97 | 10.2M |
| 2025-07-31 | -36.47 | $24.37 | 8.4M |
| 2025-07-30 | -19.77 | $24.48 | 5.8M |
| 2025-07-29 | -15.22 | $24.51 | 9.1M |
| 2025-07-28 | -5.49 | $24.58 | 3.7M |
| 2025-07-25 | -1.90 | $24.59 | 2.6M |
| 2025-07-24 | -5.50 | $24.48 | 3.3M |
| 2025-07-23 | -0.88 | $24.48 | 4.1M |
| 2025-07-22 | -9.71 | $24.28 | 3.8M |
| 2025-07-21 | -8.67 | $24.25 | 2.7M |
| 2025-07-18 | -6.25 | $24.23 | 3.2M |
| 2025-07-17 | -0.72 | $24.26 | 3.6M |
| 2025-07-16 | -10.37 | $24.09 | 4.4M |
| 2025-07-15 | -17.04 | $24.00 | 4.1M |
| 2025-07-14 | -6.72 | $24.13 | 3.1M |
| 2025-07-11 | -11.19 | $24.07 | 3.6M |
| 2025-07-10 | -4.48 | $24.16 | 2.9M |
| 2025-07-09 | -6.15 | $24.10 | 3.5M |
| 2025-07-08 | -16.92 | $23.96 | 4.9M |
| 2025-07-07 | -16.15 | $23.97 | 8.7M |
| 2025-07-03 | -2.92 | $24.14 | 1.9M |
| 2025-07-02 | 0.00 | $23.95 | 2.7M |
| 2025-07-01 | -5.56 | $23.82 | 4.8M |
| 2025-06-30 | -2.99 | $23.83 | 6.0M |
| 2025-06-27 | -4.65 | $23.71 | 5.4M |
| 2025-06-26 | -1.77 | $23.59 | 2.7M |
| 2025-06-25 | -12.50 | $23.39 | 4.1M |
| 2025-06-24 | -3.85 | $23.48 | 3.3M |
| 2025-06-23 | -10.92 | $23.22 | 5.2M |
| 2025-06-20 | -29.41 | $23.00 | 5.5M |
| 2025-06-18 | -25.21 | $23.05 | 4.0M |
| 2025-06-17 | -26.05 | $23.04 | 5.6M |
| 2025-06-16 | -10.92 | $23.22 | 5.1M |
| 2025-06-13 | -28.57 | $23.01 | 5.4M |
| 2025-06-12 | -5.88 | $23.28 | 4.1M |
| 2025-06-11 | -11.76 | $23.21 | 5.2M |
| 2025-06-10 | -2.65 | $23.26 | 4.2M |
| 2025-06-09 | -6.60 | $23.15 | 3.3M |
| 2025-06-06 | -4.11 | $23.12 | 3.8M |
| 2025-06-05 | -15.86 | $22.88 | 5.7M |
| 2025-06-04 | -5.52 | $22.97 | 3.0M |
| 2025-06-03 | -1.89 | $22.99 | 4.8M |
| 2025-06-02 | -9.09 | $22.83 | 4.1M |
| 2025-05-30 | -16.23 | $22.72 | 4.8M |
| 2025-05-29 | -15.58 | $22.73 | 4.6M |
| 2025-05-28 | -15.09 | $22.65 | 4.2M |
| 2025-05-27 | -8.49 | $22.79 | 3.6M |
| 2025-05-23 | -30.19 | $22.33 | 4.6M |
| 2025-05-22 | -23.58 | $22.47 | 5.5M |
| 2025-05-21 | -21.37 | $22.47 | 7.0M |
| 2025-05-20 | -4.15 | $22.87 | 4.2M |
| 2025-05-19 | -0.67 | $22.95 | 5.1M |
| 2025-05-16 | 0.00 | $22.94 | 4.3M |
| 2025-05-15 | -0.31 | $22.78 | 3.7M |
| 2025-05-14 | -2.52 | $22.67 | 6.1M |
| 2025-05-13 | -3.14 | $22.65 | 4.5M |
| 2025-05-12 | -0.34 | $22.49 | 4.7M |
| 2025-05-09 | -9.05 | $21.78 | 2.7M |
| 2025-05-08 | -8.64 | $21.79 | 2.7M |
| 2025-05-07 | -9.76 | $21.61 | 2.5M |
| 2025-05-06 | -11.61 | $21.54 | 2.4M |
| 2025-05-05 | -5.92 | $21.70 | 2.9M |
| 2025-05-02 | -2.37 | $21.82 | 3.5M |
| 2025-05-01 | -7.19 | $21.49 | 3.6M |
| 2025-04-30 | -15.52 | $21.35 | 4.3M |
| 2025-04-29 | -15.52 | $21.35 | 3.1M |
| 2025-04-28 | -19.10 | $21.23 | 4.6M |
| 2025-04-25 | -19.70 | $21.21 | 3.7M |
| 2025-04-24 | -27.43 | $21.06 | 3.6M |
| 2025-04-23 | -43.82 | $20.61 | 4.7M |
| 2025-04-22 | -53.42 | $20.29 | 4.4M |
| 2025-04-21 | -66.58 | $19.79 | 6.1M |
| 2025-04-17 | -54.47 | $20.25 | 3.1M |
| 2025-04-16 | -55.00 | $20.23 | 4.3M |
| 2025-04-15 | -43.95 | $20.65 | 3.9M |
| 2025-04-14 | -43.16 | $20.68 | 5.5M |
| 2025-04-11 | -48.42 | $20.48 | 6.4M |
| 2025-04-10 | -56.58 | $20.17 | 12.8M |
| 2025-04-09 | -37.89 | $20.88 | 15.2M |
| 2025-04-08 | -84.74 | $19.10 | 16.0M |
| 2025-04-07 | -77.11 | $19.39 | 25.7M |
| 2025-04-04 | -98.62 | $19.47 | 21.5M |
| 2025-04-03 | -97.60 | $20.69 | 9.0M |
| 2025-04-02 | -46.62 | $21.76 | 4.8M |
| 2025-04-01 | -62.91 | $21.61 | 5.1M |
| 2025-03-31 | -68.63 | $21.53 | 7.8M |
| 2025-03-28 | -84.90 | $21.44 | 5.1M |
| 2025-03-27 | -63.02 | $21.86 | 3.8M |
| 2025-03-26 | -58.55 | $21.95 | 3.1M |
| 2025-03-25 | -44.28 | $22.27 | 2.5M |
| 2025-03-24 | -46.77 | $22.22 | 4.1M |
| 2025-03-21 | -68.22 | $21.83 | 3.2M |
| 2025-03-20 | -73.09 | $21.82 | 3.2M |
| 2025-03-19 | -71.37 | $21.88 | 3.3M |
| 2025-03-18 | -81.68 | $21.63 | 3.5M |
| 2025-03-17 | -73.28 | $21.85 | 3.6M |
| 2025-03-14 | -79.39 | $21.69 | 4.4M |
| 2025-03-13 | -96.95 | $21.23 | 5.8M |
| 2025-03-12 | -89.64 | $21.52 | 19.2M |
| 2025-03-11 | -94.02 | $21.41 | 5.1M |
| 2025-03-10 | -91.63 | $21.58 | 14.7M |
| 2025-03-07 | -79.50 | $22.18 | 4.8M |
| 2025-03-06 | -93.89 | $22.08 | 5.9M |
| 2025-03-05 | -72.99 | $22.50 | 5.2M |
| 2025-03-04 | -87.93 | $22.24 | 8.1M |
| 2025-03-03 | -88.57 | $22.53 | 6.3M |
| 2025-02-28 | -66.93 | $22.92 | 4.1M |
| 2025-02-27 | -100.00 | $22.58 | 3.4M |
| 2025-02-26 | -79.41 | $22.96 | 3.8M |
| 2025-02-25 | -82.35 | $22.93 | 4.6M |
| 2025-02-24 | -83.72 | $23.05 | 3.9M |
| 2025-02-21 | -68.60 | $23.18 | 3.5M |
| 2025-02-20 | -16.28 | $23.63 | 2.3M |
| 2025-02-19 | -2.33 | $23.75 | 2.2M |
| 2025-02-18 | 0.00 | $23.71 | 2.7M |
| 2025-02-14 | -6.33 | $23.65 | 2.4M |
| 2025-02-13 | -7.59 | $23.64 | 3.0M |
| 2025-02-12 | -37.80 | $23.39 | 2.7M |
| 2025-02-11 | -18.25 | $23.47 | 2.0M |
| 2025-02-10 | -16.31 | $23.47 | 2.8M |
| 2025-02-07 | -26.95 | $23.32 | 5.5M |
| 2025-02-06 | -10.64 | $23.55 | 4.9M |
| 2025-02-05 | -15.60 | $23.48 | 2.4M |
| 2025-02-04 | -23.40 | $23.37 | 3.1M |
| 2025-02-03 | -35.46 | $23.20 | 5.7M |
| 2025-01-31 | -24.11 | $23.36 | 3.8M |
| 2025-01-30 | -14.18 | $23.50 | 3.8M |
| 2025-01-29 | -23.40 | $23.37 | 3.6M |
| 2025-01-28 | -17.73 | $23.45 | 3.2M |
| 2025-01-27 | -30.50 | $23.27 | 5.8M |
| 2025-01-24 | -7.09 | $23.60 | 2.5M |
| 2025-01-23 | 0.00 | $23.67 | 3.0M |
| 2025-01-22 | -4.58 | $23.54 | 3.1M |
| 2025-01-21 | 0.00 | $23.43 | 8.4M |
| 2025-01-17 | -21.37 | $23.21 | 2.7M |
| 2025-01-16 | -41.88 | $22.97 | 2.9M |
| 2025-01-15 | -42.06 | $23.02 | 2.7M |
| 2025-01-14 | -76.98 | $22.58 | 3.6M |
| 2025-01-13 | -80.16 | $22.54 | 4.0M |
| 2025-01-10 | -92.37 | $22.50 | 6.5M |
| 2025-01-08 | -67.27 | $22.85 | 4.1M |
| 2025-01-07 | -71.67 | $22.83 | 4.0M |
| 2025-01-06 | -51.61 | $23.09 | 3.9M |
| 2025-01-03 | -62.90 | $22.95 | 2.9M |
| 2025-01-02 | -86.29 | $22.66 | 5.3M |
| 2024-12-31 | -84.43 | $22.70 | 4.0M |
| 2024-12-30 | -77.87 | $22.78 | 3.7M |
| 2024-12-27 | -57.38 | $23.03 | 3.5M |
| 2024-12-26 | -36.89 | $23.28 | 2.4M |
| 2024-12-24 | -38.52 | $23.26 | 1.6M |
| 2024-12-23 | -59.02 | $23.01 | 4.2M |
| 2024-12-20 | -68.03 | $22.90 | 5.2M |
| 2024-12-19 | -99.09 | $22.64 | 12.4M |
| 2024-12-18 | -99.08 | $22.65 | 6.1M |
| 2024-12-17 | -32.38 | $23.39 | 2.6M |
| 2024-12-16 | -20.95 | $23.51 | 4.0M |
| 2024-12-13 | -29.91 | $23.41 | 2.9M |
| 2024-12-12 | -28.04 | $23.43 | 2.4M |
| 2024-12-11 | -16.82 | $23.55 | 2.4M |
| 2024-12-10 | -26.17 | $23.45 | 2.3M |
| 2024-12-09 | -16.82 | $23.55 | 2.9M |
| 2024-12-06 | -3.74 | $23.69 | 2.3M |
| 2024-12-05 | -7.62 | $23.63 | 2.8M |
| 2024-12-04 | 0.00 | $23.70 | 2.3M |
| 2024-12-03 | -2.68 | $23.52 | 3.0M |
| 2024-12-02 | -1.91 | $23.53 | 2.8M |
| 2024-11-29 | -2.60 | $23.49 | 1.1M |
| 2024-11-27 | -6.16 | $23.36 | 1.8M |
| 2024-11-26 | -2.05 | $23.42 | 2.1M |
| 2024-11-25 | -8.90 | $23.32 | 2.2M |
| 2024-11-22 | -8.15 | $23.23 | 4.6M |
| 2024-11-21 | -16.30 | $23.12 | 3.1M |
| 2024-11-20 | -28.15 | $22.96 | 2.1M |
| 2024-11-19 | -29.63 | $22.94 | 2.4M |
| 2024-11-18 | -37.04 | $22.84 | 2.0M |
| 2024-11-15 | -44.44 | $22.74 | 3.9M |
| 2024-11-14 | -22.22 | $23.04 | 2.4M |
| 2024-11-13 | -10.37 | $23.20 | 2.3M |
| 2024-11-12 | -9.63 | $23.21 | 2.0M |
| 2024-11-11 | -2.22 | $23.31 | 2.3M |
| 2024-11-08 | -3.85 | $23.24 | 2.9M |
| 2024-11-07 | -4.20 | $23.13 | 2.5M |
| 2024-11-06 | -2.00 | $22.97 | 3.9M |
| 2024-11-05 | -46.27 | $22.35 | 2.4M |
| 2024-11-04 | -89.55 | $22.06 | 2.5M |
| 2024-11-01 | -70.51 | $22.11 | 1.8M |
| 2024-10-31 | -83.33 | $22.01 | 2.2M |
| 2024-10-30 | -27.71 | $22.43 | 1.4M |
| 2024-10-29 | -22.62 | $22.47 | 2.2M |
| 2024-10-28 | -23.81 | $22.46 | 2.6M |
| 2024-10-25 | -35.71 | $22.36 | 1.8M |
| 2024-10-24 | -34.52 | $22.37 | 1.5M |
| 2024-10-23 | -39.29 | $22.33 | 2.3M |
| 2024-10-22 | -15.48 | $22.53 | 1.8M |
| 2024-10-21 | -11.90 | $22.56 | 2.0M |
| 2024-10-18 | -4.76 | $22.62 | 2.3M |
| 2024-10-17 | -14.29 | $22.54 | 1.5M |
| 2024-10-16 | -8.86 | $22.54 | 1.7M |
| 2024-10-15 | -20.43 | $22.42 | 1.8M |
| 2024-10-14 | -4.30 | $22.57 | 1.7M |
| 2024-10-11 | -2.50 | $22.40 | 1.2M |
| 2024-10-10 | -8.33 | $22.23 | 1.4M |
| 2024-10-09 | -2.04 | $22.27 | 1.6M |
| 2024-10-08 | -5.76 | $22.12 | 1.8M |
| 2024-10-07 | -18.71 | $21.94 | 1.8M |
| 2024-10-04 | -5.04 | $22.13 | 2.1M |
| 2024-10-03 | -20.86 | $21.91 | 2.4M |
| 2024-10-02 | -16.55 | $21.97 | 2.0M |
| 2024-10-01 | -17.27 | $21.96 | 3.5M |
| 2024-09-30 | -2.16 | $22.17 | 3.7M |
| 2024-09-27 | -8.63 | $22.08 | 2.3M |
| 2024-09-26 | -7.19 | $22.10 | 2.9M |
| 2024-09-25 | -10.45 | $22.01 | 1.7M |
| 2024-09-24 | -0.75 | $22.14 | 1.5M |
| 2024-09-23 | -4.48 | $22.09 | 1.5M |
| 2024-09-20 | -8.96 | $22.03 | 2.6M |
| 2024-09-19 | -5.22 | $22.08 | 1.8M |
| 2024-09-18 | -24.37 | $21.71 | 3.7M |
| 2024-09-17 | -12.04 | $21.76 | 1.8M |
| 2024-09-16 | -6.06 | $21.74 | 1.7M |
| 2024-09-13 | -11.11 | $21.69 | 1.9M |
| 2024-09-12 | -25.25 | $21.55 | 1.7M |
| 2024-09-11 | -44.44 | $21.36 | 1.7M |
| 2024-09-10 | -56.64 | $21.16 | 2.1M |
| 2024-09-09 | -55.73 | $21.07 | 1.8M |
| 2024-09-06 | -68.35 | $20.85 | 2.3M |
| 2024-09-05 | -35.98 | $21.21 | 1.8M |
| 2024-09-04 | -29.44 | $21.27 | 2.3M |
| 2024-09-03 | -27.22 | $21.31 | 2.4M |
| 2024-08-30 | -0.47 | $21.79 | 2.3M |
| 2024-08-29 | -9.86 | $21.59 | 2.4M |
| 2024-08-28 | -10.80 | $21.57 | 1.6M |
| 2024-08-27 | -5.16 | $21.69 | 1.3M |
| 2024-08-26 | -5.63 | $21.68 | 1.9M |
| 2024-08-23 | -0.96 | $21.73 | 2.4M |
| 2024-08-22 | -12.62 | $21.47 | 1.9M |
| 2024-08-21 | -1.00 | $21.65 | 1.8M |
| 2024-08-20 | -5.10 | $21.53 | 1.5M |
| 2024-08-19 | 0.00 | $21.59 | 2.0M |
| 2024-08-16 | -7.53 | $21.39 | 1.8M |
| 2024-08-15 | -9.68 | $21.35 | 2.4M |
| 2024-08-14 | -34.85 | $20.96 | 1.7M |
| 2024-08-13 | -38.92 | $20.91 | 1.7M |
| 2024-08-12 | -59.36 | $20.56 | 2.0M |
| 2024-08-09 | -58.45 | $20.58 | 1.9M |
| 2024-08-08 | -63.01 | $20.48 | 2.0M |
| 2024-08-07 | -84.02 | $20.02 | 3.1M |
| 2024-08-06 | -77.63 | $20.16 | 4.0M |
| 2024-08-05 | -85.84 | $19.98 | 6.5M |
| 2024-08-02 | -87.67 | $20.58 | 3.3M |
| 2024-08-01 | -80.95 | $21.01 | 2.5M |
| 2024-07-31 | -49.52 | $21.34 | 2.3M |
| 2024-07-30 | -79.05 | $21.03 | 1.5M |
| 2024-07-29 | -70.48 | $21.12 | 1.9M |
| 2024-07-26 | -70.48 | $21.12 | 1.7M |
| 2024-07-25 | -94.29 | $20.87 | 2.2M |
| 2024-07-24 | -94.85 | $20.94 | 2.1M |
| 2024-07-23 | -44.33 | $21.43 | 2.3M |
| 2024-07-22 | -42.27 | $21.45 | 2.7M |
| 2024-07-19 | -65.98 | $21.22 | 1.4M |
| 2024-07-18 | -51.55 | $21.36 | 2.4M |
| 2024-07-17 | -31.96 | $21.55 | 2.3M |
| 2024-07-16 | -1.94 | $21.84 | 2.1M |
| 2024-07-15 | -11.65 | $21.67 | 2.3M |
| 2024-07-12 | -14.58 | $21.58 | 2.1M |
| 2024-07-11 | -20.69 | $21.45 | 1.9M |
| 2024-07-10 | -0.94 | $21.55 | 1.7M |
| 2024-07-09 | -5.62 | $21.34 | 1.6M |
| 2024-07-08 | -3.45 | $21.34 | 1.7M |
| 2024-07-05 | -1.22 | $21.31 | 1.8M |
| 2024-07-03 | -1.27 | $21.20 | 977700 |
| 2024-07-02 | -5.56 | $21.12 | 1.8M |
| 2024-07-01 | -18.75 | $20.99 | 3.8M |
| 2024-06-28 | -19.09 | $20.96 | 2.2M |
| 2024-06-27 | -11.11 | $21.03 | 1.5M |
| 2024-06-26 | -16.67 | $20.97 | 1.8M |
| 2024-06-25 | -10.19 | $21.04 | 1.6M |
| 2024-06-24 | -17.59 | $20.96 | 1.6M |
| 2024-06-21 | -12.96 | $21.01 | 1.6M |
| 2024-06-20 | -10.19 | $21.04 | 2.2M |
| 2024-06-18 | 0.00 | $21.10 | 1.7M |
| 2024-06-17 | -5.88 | $21.03 | 1.7M |
| 2024-06-14 | -12.90 | $20.88 | 1.4M |
| 2024-06-13 | -10.75 | $20.90 | 1.6M |
| 2024-06-12 | -12.90 | $20.88 | 1.7M |
| 2024-06-11 | 0.00 | $20.69 | 1.6M |
| 2024-06-10 | -4.84 | $20.66 | 1.4M |
| 2024-06-07 | -16.13 | $20.59 | 1.8M |
| 2024-06-06 | -6.35 | $20.63 | 1.3M |
| 2024-06-05 | -1.47 | $20.65 | 1.8M |
| 2024-06-04 | -38.24 | $20.40 | 1.9M |
| 2024-06-03 | -34.25 | $20.41 | 1.8M |
| 2024-05-31 | -28.57 | $20.40 | 2.1M |
| 2024-05-30 | -32.81 | $20.24 | 1.7M |
| 2024-05-29 | -24.22 | $20.35 | 1.7M |
| 2024-05-28 | -13.28 | $20.49 | 1.7M |
| 2024-05-24 | -13.28 | $20.49 | 13.6M |
| 2024-05-23 | -23.44 | $20.36 | 2.2M |
| 2024-05-22 | -5.30 | $20.54 | 1.9M |
| 2024-05-21 | -0.76 | $20.60 | 1.7M |
| 2024-05-20 | -3.03 | $20.57 | 1.5M |
| 2024-05-17 | -5.67 | $20.53 | 1.5M |
| 2024-05-16 | -6.80 | $20.51 | 2.2M |
| 2024-05-15 | -1.40 | $20.55 | 2.4M |
| 2024-05-14 | -1.68 | $20.31 | 1.6M |
| 2024-05-13 | -5.31 | $20.21 | 1.8M |
| 2024-05-10 | -6.19 | $20.20 | 1.3M |
| 2024-05-09 | 0.00 | $20.19 | 1.4M |
| 2024-05-08 | -7.92 | $20.07 | 1.6M |
| 2024-05-07 | -6.93 | $20.08 | 2.1M |
| 2024-05-06 | -16.51 | $20.05 | 2.1M |
| 2024-05-03 | -34.86 | $19.85 | 2.5M |
| 2024-05-02 | -55.96 | $19.62 | 2.2M |
| 2024-05-01 | -77.50 | $19.41 | 3.9M |
| 2024-04-30 | -72.50 | $19.47 | 2.0M |
| 2024-04-29 | -45.83 | $19.79 | 1.7M |
| 2024-04-26 | -54.84 | $19.70 | 1.6M |
| 2024-04-25 | -68.80 | $19.53 | 2.1M |
| 2024-04-24 | -62.40 | $19.61 | 2.7M |
| 2024-04-23 | -62.40 | $19.61 | 1.9M |
| 2024-04-22 | -80.80 | $19.38 | 2.3M |
| 2024-04-19 | -96.00 | $19.19 | 3.6M |
| 2024-04-18 | -95.41 | $19.35 | 3.1M |
| 2024-04-17 | -94.34 | $19.39 | 3.0M |
| 2024-04-16 | -95.74 | $19.49 | 4.1M |
| 2024-04-15 | -95.45 | $19.55 | 4.1M |
| 2024-04-12 | -90.91 | $19.79 | 2.9M |
| 2024-04-11 | -48.33 | $20.10 | 2.2M |
| 2024-04-10 | -71.67 | $19.96 | 3.2M |
| 2024-04-09 | -33.33 | $20.19 | 2.1M |
| 2024-04-08 | -37.10 | $20.16 | 1.9M |
| 2024-04-05 | -40.32 | $20.14 | 2.2M |
| 2024-04-04 | -74.19 | $19.93 | 3.1M |
| 2024-04-03 | -34.92 | $20.17 | 2.3M |
| 2024-04-02 | -32.89 | $20.14 | 2.9M |
| 2024-04-01 | -11.84 | $20.30 | 2.8M |
| 2024-03-28 | -5.26 | $20.35 | 2.4M |
| 2024-03-27 | -2.74 | $20.34 | 2.3M |
| 2024-03-26 | -28.77 | $20.15 | 4.0M |
| 2024-03-25 | -23.29 | $20.19 | 2.4M |
| 2024-03-22 | -16.44 | $20.24 | 1.7M |
| 2024-03-21 | -10.96 | $20.28 | 2.6M |
| 2024-03-20 | 0.00 | $20.21 | 3.0M |
| 2024-03-19 | -9.09 | $20.07 | 1.8M |
| 2024-03-18 | -20.20 | $19.96 | 2.5M |
| 2024-03-15 | -31.31 | $19.85 | 2.5M |
| 2024-03-14 | -19.19 | $19.97 | 2.4M |
| 2024-03-13 | -11.11 | $20.05 | 1.8M |
| 2024-03-12 | -8.93 | $20.06 | 2.3M |
| 2024-03-11 | -25.89 | $19.87 | 2.1M |
| 2024-03-08 | -22.32 | $19.91 | 2.5M |
| 2024-03-07 | -1.98 | $20.03 | 2.2M |
| 2024-03-06 | -17.89 | $19.82 | 2.3M |
| 2024-03-05 | -28.42 | $19.72 | 2.9M |
| 2024-03-04 | -7.92 | $19.91 | 2.2M |
| 2024-03-01 | -1.03 | $19.94 | 2.6M |
| 2024-02-29 | -3.85 | $19.77 | 2.1M |
| 2024-02-28 | -9.71 | $19.68 | 2.2M |
| 2024-02-27 | -6.80 | $19.71 | 2.0M |
| 2024-02-26 | -12.62 | $19.65 | 2.0M |
| 2024-02-23 | -6.80 | $19.71 | 2.2M |
| 2024-02-22 | -3.09 | $19.69 | 2.7M |
| 2024-02-21 | -32.53 | $19.31 | 2.3M |
| 2024-02-20 | -33.73 | $19.30 | 3.0M |
| 2024-02-16 | -18.07 | $19.43 | 2.3M |
| 2024-02-15 | -3.77 | $19.54 | 2.2M |
| 2024-02-14 | -15.32 | $19.39 | 2.4M |
| 2024-02-13 | -29.32 | $19.19 | 2.7M |
| 2024-02-12 | -7.52 | $19.48 | 2.2M |
| 2024-02-09 | -0.81 | $19.47 | 2.1M |
| 2024-02-08 | 0.00 | $19.35 | 1.6M |
| 2024-02-07 | -1.87 | $19.30 | 2.0M |
| 2024-02-06 | -9.09 | $19.15 | 2.1M |
| 2024-02-05 | -14.85 | $19.09 | 2.2M |
| 2024-02-02 | -5.61 | $19.18 | 3.2M |
| 2024-02-01 | -11.70 | $19.00 | 2.2M |
| 2024-01-31 | -37.23 | $18.76 | 3.5M |
| 2024-01-30 | -3.19 | $19.08 | 2.1M |
| 2024-01-29 | -1.06 | $19.10 | 2.6M |
| 2024-01-26 | -7.23 | $18.94 | 2.0M |
| 2024-01-25 | -4.88 | $18.95 | 2.3M |
| 2024-01-24 | -17.07 | $18.85 | 2.9M |
| 2024-01-23 | -2.86 | $18.85 | 2.1M |
| 2024-01-22 | -8.57 | $18.81 | 3.3M |
| 2024-01-19 | -1.75 | $18.73 | 3.7M |
| 2024-01-18 | -34.00 | $18.50 | 1.8M |
| 2024-01-17 | -64.00 | $18.35 | 7.9M |
| 2024-01-16 | -42.00 | $18.46 | 3.1M |
| 2024-01-12 | -26.00 | $18.54 | 2.4M |
| 2024-01-11 | -19.44 | $18.53 | 2.3M |
| 2024-01-10 | -14.12 | $18.55 | 2.6M |
| 2024-01-09 | -23.86 | $18.46 | 1.7M |
| 2024-01-08 | -17.35 | $18.50 | 2.4M |
| 2024-01-05 | -44.12 | $18.22 | 3.1M |
| 2024-01-04 | -43.12 | $18.20 | 2.2M |
| 2024-01-03 | -38.53 | $18.25 | 3.1M |
| 2024-01-02 | -21.10 | $18.44 | 4.0M |
| 2023-12-29 | -10.09 | $18.56 | 3.7M |
| 2023-12-28 | -2.75 | $18.64 | 2.7M |
| 2023-12-27 | -1.89 | $18.62 | 3.8M |
| 2023-12-26 | -3.70 | $18.59 | 4.6M |
| 2023-12-22 | -7.77 | $18.50 | 3.3M |
| 2023-12-21 | -11.65 | $18.46 | 2.3M |
| 2023-12-20 | -31.07 | $18.26 | 2.7M |
| 2023-12-19 | -0.94 | $18.53 | 2.2M |
| 2023-12-18 | -3.03 | $18.40 | 4.6M |
| 2023-12-15 | -9.71 | $18.32 | 2.9M |
| 2023-12-14 | -7.27 | $18.34 | 4.3M |
| 2023-12-13 | -1.08 | $18.24 | 3.0M |
| 2023-12-12 | -1.33 | $17.96 | 4.2M |
| 2023-12-11 | 0.00 | $17.89 | 2.3M |
| 2023-12-08 | -2.75 | $17.82 | 2.3M |
| 2023-12-07 | -10.71 | $17.73 | 1.9M |
| 2023-12-06 | -22.32 | $17.60 | 2.1M |
| 2023-12-05 | -9.82 | $17.74 | 1.9M |
| 2023-12-04 | -7.14 | $17.77 | 2.1M |
| 2023-12-01 | -0.89 | $17.84 | 4.0M |
| 2023-11-30 | -5.47 | $17.69 | 3.5M |
| 2023-11-29 | -8.81 | $17.62 | 3.1M |
| 2023-11-28 | -3.64 | $17.60 | 2.3M |
| 2023-11-27 | -2.89 | $17.60 | 2.1M |
| 2023-11-24 | -1.09 | $17.63 | 801987 |
| 2023-11-22 | -2.73 | $17.60 | 2.1M |
| 2023-11-21 | -4.47 | $17.53 | 1.6M |
| 2023-11-20 | -1.68 | $17.58 | 2.7M |
| 2023-11-17 | -2.40 | $17.45 | 2.2M |
| 2023-11-16 | -4.79 | $17.41 | 2.2M |
| 2023-11-15 | -4.79 | $17.41 | 3.8M |
| 2023-11-14 | -2.52 | $17.37 | 2.3M |
| 2023-11-13 | -4.13 | $16.98 | 2.6M |
| 2023-11-10 | -0.84 | $17.00 | 3.5M |
| 2023-11-09 | -20.51 | $16.75 | 1.9M |
| 2023-11-08 | -8.55 | $16.89 | 2.0M |
| 2023-11-07 | -7.69 | $16.90 | 1.9M |
| 2023-11-06 | -12.82 | $16.84 | 2.6M |
| 2023-11-03 | -12.82 | $16.84 | 2.4M |
| 2023-11-02 | -29.06 | $16.65 | 2.9M |
| 2023-11-01 | -56.41 | $16.33 | 5.0M |
| 2023-10-31 | -70.09 | $16.17 | 2.3M |
| 2023-10-30 | -79.49 | $16.06 | 2.3M |
| 2023-10-27 | -95.73 | $15.87 | 3.5M |
| 2023-10-26 | -95.37 | $15.96 | 3.4M |
| 2023-10-25 | -97.73 | $16.13 | 3.8M |
| 2023-10-24 | -73.49 | $16.38 | 2.3M |
| 2023-10-23 | -87.95 | $16.26 | 2.8M |
| 2023-10-20 | -98.57 | $16.30 | 3.7M |
| 2023-10-19 | -70.00 | $16.50 | 2.7M |
| 2023-10-18 | -47.14 | $16.66 | 2.2M |
| 2023-10-17 | -36.46 | $16.90 | 1.7M |
| 2023-10-16 | -38.14 | $16.89 | 2.2M |
| 2023-10-13 | -60.58 | $16.70 | 2.0M |
| 2023-10-12 | -56.14 | $16.79 | 2.6M |
| 2023-10-11 | -47.54 | $16.93 | 2.1M |
| 2023-10-10 | -54.10 | $16.85 | 1.9M |
| 2023-10-09 | -61.48 | $16.76 | 1.8M |
| 2023-10-06 | -70.49 | $16.65 | 2.2M |
| 2023-10-05 | -86.07 | $16.46 | 1.8M |
| 2023-10-04 | -86.07 | $16.46 | 2.7M |
| 2023-10-03 | -95.08 | $16.35 | 3.0M |
| 2023-10-02 | -83.33 | $16.59 | 3.1M |
| 2023-09-29 | -82.40 | $16.62 | 2.5M |
| 2023-09-28 | -80.00 | $16.65 | 2.1M |
| 2023-09-27 | -88.00 | $16.55 | 2.6M |
| 2023-09-26 | -97.39 | $16.53 | 4.9M |
| 2023-09-25 | -86.27 | $16.77 | 3.8M |
| 2023-09-22 | -97.94 | $16.70 | 2.2M |
| 2023-09-21 | -98.91 | $16.74 | 3.4M |
| 2023-09-20 | -84.21 | $17.01 | 2.4M |
| 2023-09-19 | -53.95 | $17.24 | 1.7M |
| 2023-09-18 | -48.68 | $17.28 | 1.9M |
| 2023-09-15 | -43.37 | $17.29 | 1.8M |
| 2023-09-14 | -20.48 | $17.48 | 1.5M |
| 2023-09-13 | -37.35 | $17.34 | 1.4M |
| 2023-09-12 | -37.35 | $17.34 | 1.6M |
| 2023-09-11 | -26.51 | $17.43 | 1.7M |
| 2023-09-08 | -39.76 | $17.32 | 1.2M |
| 2023-09-07 | -43.37 | $17.29 | 2.4M |
| 2023-09-06 | -34.94 | $17.36 | 1.7M |
| 2023-09-05 | -21.69 | $17.47 | 1.7M |
| 2023-09-01 | -10.84 | $17.56 | 1.6M |
| 2023-08-31 | -17.86 | $17.51 | 1.4M |
| 2023-08-30 | -15.48 | $17.53 | 2.5M |
| 2023-08-29 | -26.74 | $17.45 | 2.1M |
| 2023-08-28 | -62.38 | $17.20 | 1.9M |
| 2023-08-25 | -74.29 | $17.09 | 2.8M |
| 2023-08-24 | -85.71 | $16.97 | 2.3M |
| 2023-08-23 | -63.89 | $17.21 | 2.1M |
| 2023-08-22 | -81.48 | $17.02 | 2.7M |
| 2023-08-21 | -77.78 | $17.06 | 2.6M |
| 2023-08-18 | -87.04 | $16.96 | 3.1M |
| 2023-08-17 | -97.94 | $16.95 | 1.9M |
| 2023-08-16 | -100.00 | $17.09 | 1.6M |
| 2023-08-15 | -95.71 | $17.23 | 1.7M |
| 2023-08-14 | -73.44 | $17.43 | 1.7M |
| 2023-08-11 | -85.94 | $17.35 | 1.5M |
| 2023-08-10 | -90.00 | $17.36 | 2.1M |
| 2023-08-09 | -93.10 | $17.36 | 1.6M |
| 2023-08-08 | -73.68 | $17.48 | 2.0M |
| 2023-08-07 | -42.31 | $17.57 | 1.4M |
| 2023-08-04 | -54.02 | $17.43 | 2.3M |
| 2023-08-03 | -45.98 | $17.50 | 1.8M |
| 2023-08-02 | -37.23 | $17.55 | 2.2M |
| 2023-08-01 | -9.57 | $17.81 | 2.3M |
| 2023-07-31 | -4.26 | $17.86 | 1.8M |
| 2023-07-28 | -10.64 | $17.80 | 1.4M |
| 2023-07-27 | -29.17 | $17.62 | 2.0M |
| 2023-07-26 | -5.38 | $17.76 | 2.2M |
| 2023-07-25 | -5.77 | $17.75 | 1.4M |
| 2023-07-24 | -10.28 | $17.70 | 1.9M |
| 2023-07-21 | -16.82 | $17.63 | 2.2M |
| 2023-07-20 | -15.89 | $17.64 | 2.7M |
| 2023-07-19 | -4.67 | $17.76 | 1.8M |
| 2023-07-18 | -2.00 | $17.72 | 1.8M |
| 2023-07-17 | -4.55 | $17.58 | 2.0M |
| 2023-07-14 | -8.33 | $17.51 | 1.5M |
| 2023-07-13 | -3.61 | $17.54 | 1.7M |
| 2023-07-12 | -8.57 | $17.38 | 2.1M |
| 2023-07-11 | -7.02 | $17.26 | 1.4M |
| 2023-07-10 | -27.42 | $17.13 | 1.5M |
| 2023-07-07 | -33.33 | $17.06 | 1.5M |
| 2023-07-06 | -31.94 | $17.07 | 1.9M |
| 2023-07-05 | -10.53 | $17.22 | 1.8M |
| 2023-07-03 | -3.95 | $17.27 | 1.4M |
| 2023-06-30 | -8.24 | $17.23 | 2.0M |
| 2023-06-29 | -21.93 | $17.05 | 1.7M |
| 2023-06-28 | -28.81 | $16.96 | 1.8M |
| 2023-06-27 | -29.66 | $16.95 | 3.2M |
| 2023-06-26 | -45.83 | $16.75 | 2.1M |
| 2023-06-23 | -37.40 | $16.81 | 4.9M |
| 2023-06-22 | -26.09 | $16.94 | 1.8M |
| 2023-06-21 | -28.26 | $16.91 | 3.2M |
| 2023-06-20 | -17.39 | $17.06 | 2.1M |
| 2023-06-16 | -10.87 | $17.15 | 2.4M |
| 2023-06-15 | -3.01 | $17.21 | 1.9M |
| 2023-06-14 | -6.90 | $17.00 | 2.2M |
| 2023-06-13 | -1.79 | $17.00 | 2.1M |
| 2023-06-12 | 0.00 | $16.88 | 2.1M |
| 2023-06-09 | -9.47 | $16.72 | 1.6M |
| 2023-06-08 | -2.30 | $16.71 | 1.7M |
| 2023-06-07 | -11.49 | $16.63 | 1.5M |
| 2023-06-06 | -2.44 | $16.66 | 1.7M |
| 2023-06-05 | -10.98 | $16.59 | 2.8M |
| 2023-06-02 | -2.50 | $16.63 | 2.4M |
| 2023-06-01 | -5.26 | $16.36 | 2.2M |
| 2023-05-31 | -25.33 | $16.20 | 2.1M |
| 2023-05-30 | -13.33 | $16.29 | 2.2M |
| 2023-05-26 | -4.41 | $16.29 | 1.7M |
| 2023-05-25 | -36.76 | $16.07 | 2.1M |
| 2023-05-24 | -52.94 | $15.96 | 2.0M |
| 2023-05-23 | -33.82 | $16.09 | 1.7M |
| 2023-05-22 | -8.82 | $16.26 | 2.3M |
| 2023-05-19 | -11.76 | $16.24 | 1.7M |
| 2023-05-18 | -1.56 | $16.27 | 2.6M |
| 2023-05-17 | -16.36 | $16.10 | 2.0M |
| 2023-05-16 | -50.91 | $15.91 | 1.5M |
| 2023-05-15 | -30.91 | $16.02 | 2.1M |
| 2023-05-12 | -43.64 | $15.95 | 1.5M |
| 2023-05-11 | -38.18 | $15.98 | 1.8M |
| 2023-05-10 | -30.91 | $16.02 | 1.8M |
| 2023-05-09 | -43.64 | $15.95 | 1.4M |
| 2023-05-08 | -34.55 | $16.00 | 2.1M |
| 2023-05-05 | -34.55 | $16.00 | 1.8M |
| 2023-05-04 | -89.09 | $15.70 | 3.8M |
| 2023-05-03 | -71.70 | $15.81 | 4.6M |
| 2023-05-02 | -52.83 | $15.91 | 2.1M |
| 2023-05-01 | -15.09 | $16.11 | 2.4M |
| 2023-04-28 | -8.00 | $16.12 | 2.2M |
| 2023-04-27 | -32.69 | $15.99 | 1.9M |
| 2023-04-26 | -73.44 | $15.69 | 1.7M |
| 2023-04-25 | -48.19 | $15.76 | 1.8M |
| 2023-04-24 | -15.66 | $16.03 | 2.1M |
| 2023-04-21 | -12.75 | $16.03 | 1.6M |
| 2023-04-20 | -14.71 | $16.01 | 1.7M |
| 2023-04-19 | -5.88 | $16.10 | 1.7M |
| 2023-04-18 | -5.88 | $16.10 | 2.1M |
| 2023-04-17 | -4.04 | $16.09 | 1.9M |
| 2023-04-14 | -10.10 | $16.03 | 1.6M |
| 2023-04-13 | -0.98 | $16.07 | 1.6M |
| 2023-04-12 | -16.67 | $15.86 | 1.7M |
| 2023-04-11 | -9.35 | $15.93 | 1.5M |
| 2023-04-10 | -9.40 | $15.92 | 2.0M |
| 2023-04-06 | -12.82 | $15.88 | 1.5M |
| 2023-04-05 | -17.09 | $15.83 | 1.8M |
| 2023-04-04 | -11.97 | $15.89 | 1.8M |
| 2023-04-03 | -1.72 | $16.00 | 2.6M |
| 2023-03-31 | -5.22 | $15.95 | 2.3M |
| 2023-03-30 | -26.09 | $15.71 | 2.9M |
| 2023-03-29 | -33.04 | $15.63 | 2.6M |
| 2023-03-28 | -52.17 | $15.41 | 3.6M |
| 2023-03-27 | -50.43 | $15.43 | 2.7M |
| 2023-03-24 | -53.91 | $15.39 | 5.0M |
| 2023-03-23 | -62.61 | $15.29 | 3.2M |
| 2023-03-22 | -64.35 | $15.27 | 3.5M |
| 2023-03-21 | -33.91 | $15.62 | 2.3M |
| 2023-03-20 | -53.91 | $15.39 | 3.1M |
| 2023-03-17 | -66.67 | $15.25 | 5.1M |
| 2023-03-16 | -58.27 | $15.44 | 4.3M |
| 2023-03-15 | -76.92 | $15.19 | 8.7M |
| 2023-03-14 | -69.44 | $15.30 | 4.3M |
| 2023-03-13 | -87.50 | $15.04 | 7.7M |
| 2023-03-10 | -93.75 | $15.10 | 7.0M |
| 2023-03-09 | -95.92 | $15.36 | 2.2M |
| 2023-03-08 | -72.41 | $15.67 | 1.7M |
| 2023-03-07 | -77.42 | $15.64 | 1.8M |
| 2023-03-06 | -50.54 | $15.89 | 1.7M |
| 2023-03-03 | -52.53 | $15.90 | 1.9M |
| 2023-03-02 | -78.85 | $15.65 | 2.4M |
| 2023-03-01 | -93.94 | $15.54 | 1.9M |
| 2023-02-28 | -87.88 | $15.60 | 1.8M |
| 2023-02-27 | -84.85 | $15.63 | 2.2M |
| 2023-02-24 | -89.90 | $15.58 | 5.7M |
| 2023-02-23 | -79.78 | $15.76 | 2.7M |
| 2023-02-22 | -75.96 | $15.68 | 2.9M |
| 2023-02-21 | -75.00 | $15.69 | 2.9M |
| 2023-02-17 | -43.27 | $16.02 | 1.7M |
| 2023-02-16 | -32.00 | $16.07 | 2.2M |
| 2023-02-15 | -13.85 | $16.29 | 1.5M |
| 2023-02-14 | -20.00 | $16.21 | 2.0M |
| 2023-02-13 | -20.77 | $16.20 | 2.0M |
| 2023-02-10 | -35.38 | $16.01 | 2.2M |
| 2023-02-09 | -36.92 | $15.99 | 2.0M |
| 2023-02-08 | -25.38 | $16.14 | 2.0M |
| 2023-02-07 | -10.95 | $16.32 | 2.6M |
| 2023-02-06 | -25.55 | $16.12 | 2.4M |
| 2023-02-03 | -14.55 | $16.23 | 4.3M |
| 2023-02-02 | -3.57 | $16.41 | 2.8M |
| 2023-02-01 | -7.43 | $16.16 | 4.8M |
| 2023-01-31 | -3.97 | $15.96 | 2.2M |
| 2023-01-30 | -23.02 | $15.72 | 2.6M |
| 2023-01-27 | -6.35 | $15.93 | 2.4M |
| 2023-01-26 | 0.00 | $15.87 | 1.9M |
| 2023-01-25 | -8.11 | $15.70 | 2.5M |
| 2023-01-24 | -9.01 | $15.69 | 1.6M |
| 2023-01-23 | -6.03 | $15.72 | 3.6M |
| 2023-01-20 | -16.82 | $15.52 | 3.4M |
| 2023-01-19 | -43.93 | $15.23 | 4.0M |
| 2023-01-18 | -32.71 | $15.35 | 2.5M |
| 2023-01-17 | -7.62 | $15.60 | 3.4M |
| 2023-01-13 | -1.98 | $15.62 | 1.7M |
| 2023-01-12 | -17.70 | $15.56 | 3.5M |
| 2023-01-11 | -35.61 | $15.48 | 2.4M |
| 2023-01-10 | -50.76 | $15.28 | 2.5M |
| 2023-01-09 | -60.61 | $15.15 | 2.8M |
| 2023-01-06 | -60.61 | $15.15 | 3.1M |
| 2023-01-05 | -85.61 | $14.82 | 4.2M |
| 2023-01-04 | -71.97 | $15.00 | 3.4M |
| 2023-01-03 | -81.82 | $14.87 | 5.1M |
| 2022-12-30 | -76.69 | $14.94 | 7.3M |
| 2022-12-29 | -75.71 | $14.97 | 4.8M |
| 2022-12-28 | -95.00 | $14.70 | 4.6M |
| 2022-12-27 | -82.14 | $14.88 | 4.0M |
| 2022-12-23 | -77.14 | $14.95 | 4.4M |
| 2022-12-22 | -83.57 | $14.86 | 7.3M |
| 2022-12-21 | -73.64 | $15.08 | 4.5M |
| 2022-12-20 | -92.25 | $14.84 | 5.3M |
| 2022-12-19 | -95.28 | $14.82 | 5.4M |
| 2022-12-16 | -90.52 | $14.98 | 10.6M |
| 2022-12-15 | -93.68 | $15.14 | 6.5M |
| 2022-12-14 | -61.25 | $15.54 | 4.0M |
| 2022-12-13 | -51.25 | $15.62 | 6.8M |
| 2022-12-12 | -65.00 | $15.51 | 4.2M |
| 2022-12-09 | -92.50 | $15.29 | 3.3M |
| 2022-12-08 | -68.48 | $15.40 | 2.4M |
| 2022-12-07 | -53.52 | $15.27 | 3.2M |
| 2022-12-06 | -45.77 | $15.38 | 4.0M |
| 2022-12-05 | -29.58 | $15.61 | 3.5M |
| 2022-12-02 | -7.14 | $15.92 | 2.2M |
| 2022-12-01 | -5.66 | $15.94 | 4.0M |
| 2022-11-30 | 0.00 | $15.93 | 4.2M |
| 2022-11-29 | -23.88 | $15.46 | 2.6M |
| 2022-11-28 | -22.39 | $15.48 | 3.2M |
| 2022-11-25 | -2.99 | $15.74 | 862200 |
| 2022-11-23 | -4.48 | $15.72 | 2.7M |
| 2022-11-22 | -11.94 | $15.62 | 2.3M |
| 2022-11-21 | -26.87 | $15.42 | 3.7M |
| 2022-11-18 | -21.64 | $15.49 | 3.4M |
| 2022-11-17 | -23.23 | $15.42 | 5.3M |
| 2022-11-16 | -19.35 | $15.48 | 3.6M |
| 2022-11-15 | -9.03 | $15.64 | 5.1M |
| 2022-11-14 | -13.10 | $15.49 | 5.3M |
| 2022-11-11 | -4.17 | $15.61 | 8.6M |
| 2022-11-10 | 0.00 | $15.47 | 4.7M |
| 2022-11-09 | -40.72 | $14.63 | 3.6M |
| 2022-11-08 | -21.56 | $14.95 | 3.7M |
| 2022-11-07 | -25.75 | $14.88 | 5.9M |
| 2022-11-04 | -34.73 | $14.73 | 6.2M |
| 2022-11-03 | -45.51 | $14.55 | 7.8M |
| 2022-11-02 | -36.53 | $14.70 | 5.0M |
| 2022-11-01 | -13.17 | $15.09 | 13.5M |
| 2022-10-31 | -7.45 | $15.13 | 4.9M |
| 2022-10-28 | -0.62 | $15.24 | 3.0M |
| 2022-10-27 | -19.35 | $14.89 | 9.4M |
| 2022-10-26 | -14.19 | $14.97 | 4.1M |
| 2022-10-25 | -1.40 | $15.05 | 5.3M |
| 2022-10-24 | -7.26 | $14.79 | 6.5M |
| 2022-10-21 | -20.16 | $14.63 | 7.6M |
| 2022-10-20 | -46.77 | $14.30 | 5.0M |
| 2022-10-19 | -37.10 | $14.42 | 3.5M |
| 2022-10-18 | -43.83 | $14.55 | 5.1M |
| 2022-10-17 | -54.94 | $14.37 | 6.5M |
| 2022-10-14 | -78.31 | $14.00 | 5.7M |
| 2022-10-13 | -57.83 | $14.34 | 8.8M |
| 2022-10-12 | -96.91 | $13.98 | 5.5M |
| 2022-10-11 | -93.83 | $14.03 | 8.7M |
| 2022-10-10 | -92.82 | $14.12 | 6.1M |
| 2022-10-07 | -88.89 | $14.23 | 6.2M |
| 2022-10-06 | -69.44 | $14.65 | 6.4M |
| 2022-10-05 | -62.50 | $14.80 | 3.4M |
| 2022-10-04 | -61.57 | $14.82 | 7.1M |
| 2022-10-03 | -82.87 | $14.36 | 9.3M |
| 2022-09-30 | -99.54 | $14.00 | 44.7M |
| 2022-09-29 | -94.23 | $14.19 | 14.4M |
| 2022-09-28 | -80.98 | $14.49 | 15.7M |
| 2022-09-27 | -95.12 | $14.20 | 21.6M |
| 2022-09-26 | -97.47 | $14.22 | 14.5M |
| 2022-09-23 | -92.11 | $14.37 | 15.4M |
| 2022-09-22 | -98.92 | $14.63 | 13.4M |
| 2022-09-21 | -99.40 | $14.80 | 5.8M |
| 2022-09-20 | -92.52 | $15.11 | 4.0M |
| 2022-09-19 | -81.82 | $15.30 | 3.5M |
| 2022-09-16 | -91.30 | $15.19 | 9.9M |
| 2022-09-15 | -91.36 | $15.33 | 4.1M |
| 2022-09-14 | -82.42 | $15.48 | 3.2M |
| 2022-09-13 | -86.36 | $15.43 | 4.4M |
| 2022-09-12 | -47.16 | $16.12 | 3.3M |
| 2022-09-09 | -57.39 | $15.94 | 3.6M |
| 2022-09-08 | -71.02 | $15.70 | 4.4M |
| 2022-09-07 | -77.84 | $15.58 | 4.3M |
| 2022-09-06 | -94.32 | $15.29 | 6.2M |
| 2022-09-02 | -94.08 | $15.36 | 4.2M |
| 2022-09-01 | -85.21 | $15.51 | 8.1M |
| 2022-08-31 | -100.00 | $15.49 | 3.2M |
| 2022-08-30 | -93.66 | $15.62 | 8.5M |
| 2022-08-29 | -96.69 | $15.78 | 7.9M |
| 2022-08-26 | -100.00 | $15.90 | 3.0M |
| 2022-08-25 | -47.12 | $16.46 | 1.7M |
| 2022-08-24 | -53.62 | $16.21 | 2.5M |
| 2022-08-23 | -51.95 | $16.15 | 2.8M |
| 2022-08-22 | -44.71 | $16.19 | 4.3M |
| 2022-08-19 | -24.12 | $16.54 | 2.8M |
| 2022-08-18 | -10.00 | $16.78 | 2.1M |
| 2022-08-17 | -12.94 | $16.73 | 6.2M |
| 2022-08-16 | -4.12 | $16.88 | 3.0M |
| 2022-08-15 | -1.12 | $16.84 | 5.0M |
| 2022-08-12 | -0.53 | $16.77 | 2.6M |
| 2022-08-11 | -10.75 | $16.50 | 3.3M |
| 2022-08-10 | -0.50 | $16.49 | 3.1M |
| 2022-08-09 | -14.14 | $16.13 | 2.2M |
| 2022-08-08 | -9.42 | $16.22 | 3.9M |
| 2022-08-05 | -3.35 | $16.22 | 5.4M |
| 2022-08-04 | -2.79 | $16.23 | 3.5M |
| 2022-08-03 | -2.79 | $16.23 | 2.8M |
| 2022-08-02 | -11.31 | $15.98 | 4.1M |
| 2022-08-01 | -5.95 | $16.07 | 8.3M |
| 2022-07-29 | -1.82 | $16.11 | 5.2M |
| 2022-07-28 | -1.41 | $15.89 | 3.4M |
| 2022-07-27 | -5.51 | $15.69 | 5.6M |
| 2022-07-26 | -32.20 | $15.29 | 3.9M |
| 2022-07-25 | -16.95 | $15.47 | 4.8M |
| 2022-07-22 | -17.80 | $15.46 | 4.0M |
| 2022-07-21 | 0.00 | $15.62 | 3.9M |
| 2022-07-20 | -4.67 | $15.47 | 9.8M |
| 2022-07-19 | -4.30 | $15.34 | 8.3M |
| 2022-07-18 | -39.32 | $14.92 | 11.1M |
| 2022-07-15 | -29.66 | $15.03 | 8.1M |
| 2022-07-14 | -52.54 | $14.76 | 8.3M |
| 2022-07-13 | -48.31 | $14.81 | 6.5M |
| 2022-07-12 | -42.37 | $14.88 | 5.9M |
| 2022-07-11 | -37.69 | $15.01 | 5.4M |
| 2022-07-08 | -47.92 | $15.20 | 4.1M |
| 2022-07-07 | -52.13 | $15.21 | 3.1M |
| 2022-07-06 | -63.68 | $14.97 | 4.5M |
| 2022-07-05 | -65.09 | $14.94 | 6.0M |
| 2022-07-01 | -67.45 | $14.89 | 5.2M |
| 2022-06-30 | -75.35 | $14.73 | 7.2M |
| 2022-06-29 | -69.30 | $14.86 | 4.1M |
| 2022-06-28 | -67.44 | $14.90 | 10.7M |
| 2022-06-27 | -53.02 | $15.21 | 5.8M |
| 2022-06-24 | -51.63 | $15.24 | 9.7M |
| 2022-06-23 | -73.49 | $14.77 | 6.7M |
| 2022-06-22 | -80.47 | $14.62 | 9.5M |
| 2022-06-21 | -77.21 | $14.69 | 11.0M |
| 2022-06-17 | -92.56 | $14.36 | 14.6M |
| 2022-06-16 | -94.88 | $14.31 | 14.4M |
| 2022-06-15 | -81.28 | $14.83 | 11.7M |
| 2022-06-14 | -93.05 | $14.61 | 17.8M |
| 2022-06-13 | -96.59 | $14.65 | 24.6M |
| 2022-06-10 | -74.48 | $15.27 | 13.0M |
| 2022-06-09 | -42.07 | $15.74 | 4.9M |
| 2022-06-08 | -15.86 | $16.12 | 2.6M |
| 2022-06-07 | -3.45 | $16.30 | 3.6M |
| 2022-06-06 | -15.17 | $16.13 | 3.8M |
| 2022-06-03 | -18.62 | $16.08 | 3.2M |
| 2022-06-02 | -18.64 | $16.34 | 5.1M |
| 2022-06-01 | -42.86 | $16.02 | 6.4M |
| 2022-05-31 | -36.73 | $16.14 | 7.3M |
| 2022-05-27 | -30.61 | $16.26 | 5.4M |
| 2022-05-26 | -51.02 | $15.86 | 7.9M |
| 2022-05-25 | -67.35 | $15.54 | 7.3M |
| 2022-05-24 | -75.51 | $15.38 | 11.1M |
| 2022-05-23 | -68.37 | $15.52 | 10.7M |
| 2022-05-20 | -81.63 | $15.26 | 12.4M |
| 2022-05-19 | -88.79 | $15.26 | 9.7M |
| 2022-05-18 | -88.81 | $15.32 | 9.2M |
| 2022-05-17 | -65.30 | $15.95 | 7.2M |
| 2022-05-16 | -77.61 | $15.62 | 8.8M |
| 2022-05-13 | -74.63 | $15.70 | 5.7M |
| 2022-05-12 | -89.18 | $15.31 | 13.6M |
| 2022-05-11 | -98.78 | $15.28 | 12.3M |
| 2022-05-10 | -91.88 | $15.55 | 20.2M |
| 2022-05-09 | -97.32 | $15.52 | 21.1M |
| 2022-05-06 | -87.98 | $16.09 | 10.0M |
| 2022-05-05 | -83.24 | $16.21 | 11.6M |
| 2022-05-04 | -48.04 | $16.84 | 5.4M |
| 2022-05-03 | -78.67 | $16.36 | 7.5M |
| 2022-05-02 | -81.99 | $16.29 | 16.9M |
| 2022-04-29 | -98.94 | $16.16 | 9.1M |
| 2022-04-28 | -71.91 | $16.78 | 7.9M |
| 2022-04-27 | -95.26 | $16.37 | 10.9M |
| 2022-04-26 | -99.47 | $16.35 | 12.0M |
| 2022-04-25 | -78.86 | $16.84 | 12.6M |
| 2022-04-22 | -99.33 | $16.73 | 8.6M |
| 2022-04-21 | -92.79 | $17.19 | 2.5M |
| 2022-04-20 | -65.77 | $17.49 | 2.3M |
| 2022-04-19 | -64.86 | $17.50 | 2.8M |
| 2022-04-18 | -90.99 | $17.21 | 6.5M |
| 2022-04-14 | -93.40 | $17.23 | 2.7M |
| 2022-04-13 | -65.25 | $17.45 | 4.0M |
| 2022-04-12 | -66.23 | $17.22 | 4.0M |
| 2022-04-11 | -53.07 | $17.27 | 5.7M |
| 2022-04-08 | -35.45 | $17.55 | 3.7M |
| 2022-04-07 | -32.80 | $17.60 | 3.8M |
| 2022-04-06 | -35.98 | $17.54 | 5.6M |
| 2022-04-05 | -25.40 | $17.74 | 2.6M |
| 2022-04-04 | -12.17 | $17.99 | 3.3M |
| 2022-04-01 | -19.58 | $17.85 | 3.4M |
| 2022-03-31 | -22.22 | $17.80 | 2.9M |
| 2022-03-30 | -8.47 | $18.06 | 2.6M |
| 2022-03-29 | -1.06 | $18.20 | 4.5M |
| 2022-03-28 | 0.00 | $17.94 | 5.1M |
| 2022-03-25 | -0.67 | $17.81 | 3.0M |
| 2022-03-24 | -4.73 | $17.74 | 2.4M |
| 2022-03-23 | -19.28 | $17.49 | 3.3M |
| 2022-03-22 | -2.41 | $17.77 | 2.7M |
| 2022-03-21 | -6.00 | $17.56 | 5.0M |
| 2022-03-18 | -1.38 | $17.58 | 3.7M |
| 2022-03-17 | -11.59 | $17.37 | 3.6M |
| 2022-03-16 | -36.13 | $17.14 | 5.0M |
| 2022-03-15 | -62.58 | $16.73 | 4.5M |
| 2022-03-14 | -85.16 | $16.38 | 7.2M |
| 2022-03-11 | -77.25 | $16.53 | 4.2M |
| 2022-03-10 | -67.53 | $16.78 | 4.3M |
| 2022-03-09 | -63.92 | $16.85 | 6.1M |
| 2022-03-08 | -87.63 | $16.39 | 10.2M |
| 2022-03-07 | -82.47 | $16.49 | 18.1M |
| 2022-03-04 | -55.67 | $17.01 | 8.1M |
| 2022-03-03 | -46.91 | $17.18 | 6.8M |
| 2022-03-02 | -40.21 | $17.31 | 5.2M |
| 2022-03-01 | -56.19 | $17.00 | 6.3M |
| 2022-02-28 | -42.78 | $17.26 | 7.6M |
| 2022-02-25 | -41.75 | $17.28 | 9.1M |
| 2022-02-24 | -60.82 | $16.91 | 16.7M |
| 2022-02-23 | -98.00 | $16.62 | 17.0M |
| 2022-02-22 | -87.88 | $16.93 | 12.3M |
| 2022-02-18 | -62.99 | $17.12 | 8.4M |
| 2022-02-17 | -54.55 | $17.25 | 4.0M |
| 2022-02-16 | -28.57 | $17.65 | 3.6M |
| 2022-02-15 | -30.13 | $17.64 | 4.6M |
| 2022-02-14 | -50.94 | $17.33 | 6.2M |
| 2022-02-11 | -53.33 | $17.39 | 5.3M |
| 2022-02-10 | -43.87 | $17.74 | 4.2M |
| 2022-02-09 | -31.02 | $18.04 | 4.2M |
| 2022-02-08 | -43.98 | $17.76 | 3.4M |
| 2022-02-07 | -51.39 | $17.60 | 3.2M |
| 2022-02-04 | -49.54 | $17.64 | 3.6M |
| 2022-02-03 | -54.63 | $17.53 | 3.6M |
| 2022-02-02 | -41.18 | $17.95 | 3.9M |
| 2022-02-01 | -47.58 | $17.85 | 3.8M |
| 2022-01-31 | -54.03 | $17.69 | 4.8M |
| 2022-01-28 | -68.55 | $17.33 | 6.2M |
| 2022-01-27 | -85.48 | $16.91 | 6.6M |
| 2022-01-26 | -80.24 | $17.04 | 9.2M |
| 2022-01-25 | -77.82 | $17.10 | 9.3M |
| 2022-01-24 | -67.74 | $17.35 | 18.0M |
| 2022-01-21 | -99.44 | $17.24 | 12.8M |
| 2022-01-20 | -97.96 | $17.59 | 7.1M |
| 2022-01-19 | -98.40 | $17.80 | 4.7M |
| 2022-01-18 | -92.11 | $17.98 | 6.1M |
| 2022-01-14 | -60.53 | $18.34 | 3.6M |
| 2022-01-13 | -60.53 | $18.34 | 3.0M |
| 2022-01-12 | -37.72 | $18.60 | 2.8M |
| 2022-01-11 | -39.47 | $18.58 | 3.0M |
| 2022-01-10 | -56.14 | $18.39 | 8.2M |
| 2022-01-07 | -53.51 | $18.42 | 4.0M |
| 2022-01-06 | -45.61 | $18.51 | 6.7M |
| 2022-01-05 | -45.61 | $18.51 | 4.5M |
| 2022-01-04 | -9.65 | $18.92 | 3.9M |
| 2022-01-03 | -6.19 | $18.95 | 6.3M |
| 2021-12-31 | -16.52 | $18.83 | 2.5M |
| 2021-12-30 | -11.30 | $18.89 | 3.1M |
| 2021-12-29 | -7.83 | $18.93 | 3.1M |
| 2021-12-28 | -8.70 | $18.92 | 2.8M |
| 2021-12-27 | 0.00 | $18.95 | 3.5M |
| 2021-12-23 | -6.74 | $18.70 | 3.0M |
| 2021-12-22 | -24.47 | $18.58 | 2.6M |
| 2021-12-21 | -42.55 | $18.41 | 3.0M |
| 2021-12-20 | -84.07 | $18.05 | 8.1M |
| 2021-12-17 | -65.49 | $18.26 | 3.6M |
| 2021-12-16 | -53.10 | $18.40 | 4.2M |
| 2021-12-15 | -35.40 | $18.60 | 4.3M |
| 2021-12-14 | -61.06 | $18.31 | 5.1M |
| 2021-12-13 | -48.67 | $18.45 | 2.8M |
| 2021-12-10 | -33.63 | $18.62 | 2.5M |
| 2021-12-09 | -45.13 | $18.49 | 2.0M |
| 2021-12-08 | -29.20 | $18.67 | 1.6M |
| 2021-12-07 | -30.09 | $18.66 | 3.8M |
| 2021-12-06 | -65.49 | $18.26 | 3.3M |
| 2021-12-03 | -84.07 | $18.05 | 4.8M |
| 2021-12-02 | -71.70 | $18.24 | 6.1M |
| 2021-12-01 | -99.06 | $17.95 | 5.7M |
| 2021-11-30 | -96.30 | $18.22 | 5.5M |
| 2021-11-29 | -61.76 | $18.58 | 5.5M |
| 2021-11-26 | -88.24 | $18.40 | 3.9M |
| 2021-11-24 | -27.14 | $18.81 | 1.9M |
| 2021-11-23 | -33.33 | $18.75 | 4.6M |
| 2021-11-22 | -33.33 | $18.75 | 2.9M |
| 2021-11-19 | -19.18 | $18.84 | 1.9M |
| 2021-11-18 | -12.66 | $18.88 | 2.1M |
| 2021-11-17 | -16.46 | $18.85 | 2.2M |
| 2021-11-16 | -6.33 | $18.93 | 1.9M |
| 2021-11-15 | -15.73 | $18.84 | 2.6M |
| 2021-11-12 | -11.93 | $18.85 | 1.9M |
| 2021-11-11 | -24.77 | $18.71 | 2.5M |
| 2021-11-10 | -24.00 | $18.68 | 2.2M |
| 2021-11-09 | -7.10 | $18.87 | 2.4M |
| 2021-11-08 | -3.23 | $18.93 | 2.1M |
| 2021-11-05 | -5.16 | $18.90 | 1.8M |
| 2021-11-04 | -2.11 | $18.82 | 3.0M |
| 2021-11-03 | -1.49 | $18.75 | 2.3M |
| 2021-11-02 | -0.71 | $18.62 | 2.5M |
| 2021-11-01 | 0.00 | $18.56 | 2.9M |
| 2021-10-29 | -0.77 | $18.48 | 1.6M |
| 2021-10-28 | -3.08 | $18.45 | 2.2M |
| 2021-10-27 | -18.46 | $18.25 | 2.2M |
| 2021-10-26 | -8.46 | $18.38 | 2.3M |
| 2021-10-25 | -0.83 | $18.38 | 2.7M |
| 2021-10-22 | -5.22 | $18.28 | 3.5M |
| 2021-10-21 | 0.00 | $18.31 | 2.4M |
| 2021-10-20 | -0.93 | $18.25 | 2.0M |
| 2021-10-19 | 0.00 | $18.18 | 2.7M |
| 2021-10-18 | -1.15 | $18.05 | 2.9M |
| 2021-10-15 | -3.61 | $17.99 | 2.5M |
| 2021-10-14 | -14.81 | $17.88 | 2.5M |
| 2021-10-13 | -53.49 | $17.59 | 1.9M |
| 2021-10-12 | -62.79 | $17.51 | 2.1M |
| 2021-10-11 | -61.63 | $17.52 | 2.3M |
| 2021-10-08 | -48.28 | $17.64 | 1.8M |
| 2021-10-07 | -50.00 | $17.69 | 2.7M |
| 2021-10-06 | -67.96 | $17.52 | 3.6M |
| 2021-10-05 | -74.76 | $17.45 | 2.4M |
| 2021-10-04 | -90.65 | $17.29 | 5.2M |
| 2021-10-01 | -72.64 | $17.52 | 6.7M |
| 2021-09-30 | -99.00 | $17.31 | 5.0M |
| 2021-09-29 | -82.47 | $17.50 | 3.1M |
| 2021-09-28 | -83.51 | $17.49 | 6.8M |
| 2021-09-27 | -44.33 | $17.87 | 2.7M |
| 2021-09-24 | -41.24 | $17.90 | 2.6M |
| 2021-09-23 | -42.27 | $17.89 | 2.0M |
| 2021-09-22 | -64.95 | $17.67 | 3.4M |
| 2021-09-21 | -77.32 | $17.55 | 4.4M |
| 2021-09-20 | -77.32 | $17.55 | 7.4M |
| 2021-09-17 | -66.67 | $17.86 | 2.5M |
| 2021-09-16 | -36.25 | $18.01 | 1.8M |
| 2021-09-15 | -33.75 | $18.03 | 3.2M |
| 2021-09-14 | -53.75 | $17.87 | 2.4M |
| 2021-09-13 | -41.25 | $17.97 | 3.6M |
| 2021-09-10 | -45.00 | $17.94 | 2.5M |
| 2021-09-09 | -27.50 | $18.08 | 3.5M |
| 2021-09-08 | -20.00 | $18.14 | 3.3M |
| 2021-09-07 | -13.75 | $18.19 | 2.4M |
| 2021-09-03 | -3.75 | $18.27 | 1.2M |
| 2021-09-02 | -3.75 | $18.27 | 2.0M |
| 2021-09-01 | -7.79 | $18.21 | 3.8M |
| 2021-08-31 | -8.00 | $18.19 | 4.0M |
| 2021-08-30 | -5.33 | $18.21 | 2.1M |
| 2021-08-27 | -1.49 | $18.16 | 2.1M |
| 2021-08-26 | -21.67 | $17.97 | 2.7M |
| 2021-08-25 | -3.33 | $18.08 | 1.9M |
| 2021-08-24 | -3.64 | $18.03 | 2.1M |
| 2021-08-23 | -6.00 | $17.97 | 2.5M |
| 2021-08-20 | -36.17 | $17.80 | 2.6M |
| 2021-08-19 | -72.34 | $17.63 | 3.8M |
| 2021-08-18 | -66.67 | $17.65 | 1.7M |
| 2021-08-17 | -26.92 | $17.83 | 3.0M |
| 2021-08-16 | 0.00 | $17.97 | 2.1M |
| 2021-08-13 | -1.03 | $17.95 | 1.5M |
| 2021-08-12 | 0.00 | $17.94 | 2.4M |
| 2021-08-11 | 0.00 | $17.89 | 1.5M |
| 2021-08-10 | -3.37 | $17.85 | 1.9M |
| 2021-08-09 | -4.49 | $17.84 | 1.9M |
| 2021-08-06 | -3.37 | $17.85 | 1.7M |
| 2021-08-05 | -1.18 | $17.83 | 1.7M |
| 2021-08-04 | -16.47 | $17.70 | 2.9M |
| 2021-08-03 | -5.88 | $17.79 | 2.6M |
| 2021-08-02 | -21.18 | $17.66 | 2.8M |
| 2021-07-30 | -17.65 | $17.69 | 2.7M |
| 2021-07-29 | -5.88 | $17.79 | 2.4M |
| 2021-07-28 | -8.86 | $17.71 | 2.1M |
| 2021-07-27 | -12.66 | $17.68 | 2.5M |
| 2021-07-26 | 0.00 | $17.78 | 3.6M |
| 2021-07-23 | -1.32 | $17.74 | 1.9M |
| 2021-07-22 | -16.18 | $17.56 | 1.8M |
| 2021-07-21 | -17.65 | $17.55 | 2.4M |
| 2021-07-20 | -41.18 | $17.39 | 4.5M |
| 2021-07-19 | -75.68 | $17.11 | 11.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.85
2026-07-16
Close Price
$29.03
Vol: 5.6M
Average Directional Index - Detailed Analysis
Minimum
7.32
Average
21.09
Maximum
65.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.85 | $29.03 | 5.6M |
| 2026-07-15 | 12.16 | $29.16 | 6.2M |
| 2026-07-14 | 12.63 | $29.07 | 7.2M |
| 2026-07-13 | 12.96 | $28.96 | 8.2M |
| 2026-07-10 | 13.30 | $29.18 | 5.5M |
| 2026-07-09 | 13.71 | $29.09 | 4.4M |
| 2026-07-08 | 13.98 | $28.84 | 5.5M |
| 2026-07-07 | 13.79 | $28.94 | 6.6M |
| 2026-07-06 | 13.95 | $29.09 | 6.3M |
| 2026-07-02 | 14.30 | $28.87 | 12.5M |
| 2026-07-01 | 14.66 | $28.91 | 11.0M |
| 2026-06-30 | 15.23 | $28.96 | 8.1M |
| 2026-06-29 | 15.75 | $28.73 | 8.6M |
| 2026-06-26 | 15.85 | $28.34 | 10.3M |
| 2026-06-25 | 15.59 | $28.42 | 7.9M |
| 2026-06-24 | 15.44 | $28.40 | 9.2M |
| 2026-06-23 | 15.32 | $28.48 | 8.2M |
| 2026-06-22 | 15.32 | $28.88 | 13.3M |
| 2026-06-18 | 15.86 | $28.97 | 9.6M |
| 2026-06-17 | 16.30 | $28.66 | 13.4M |
| 2026-06-16 | 16.76 | $29.00 | 6.9M |
| 2026-06-15 | 17.47 | $29.19 | 8.0M |
| 2026-06-12 | 18.06 | $28.69 | 8.9M |
| 2026-06-11 | 18.66 | $28.55 | 14.7M |
| 2026-06-10 | 18.95 | $28.03 | 13.0M |
| 2026-06-09 | 19.12 | $28.49 | 16.3M |
| 2026-06-08 | 19.29 | $28.55 | 10.9M |
| 2026-06-05 | 20.24 | $28.45 | 12.1M |
| 2026-06-04 | 21.23 | $29.24 | 8.7M |
| 2026-06-03 | 21.08 | $29.11 | 10.2M |
| 2026-06-02 | 20.75 | $29.32 | 8.5M |
| 2026-06-01 | 20.11 | $29.25 | 11.5M |
| 2026-05-29 | 19.46 | $29.17 | 12.0M |
| 2026-05-28 | 18.89 | $29.11 | 7.5M |
| 2026-05-27 | 18.41 | $28.94 | 11.9M |
| 2026-05-26 | 18.08 | $28.93 | 9.8M |
| 2026-05-22 | 17.74 | $28.73 | 9.7M |
| 2026-05-21 | 17.56 | $28.60 | 11.6M |
| 2026-05-20 | 17.58 | $28.53 | 13.7M |
| 2026-05-19 | 17.79 | $28.19 | 14.1M |
| 2026-05-18 | 18.27 | $28.38 | 13.5M |
| 2026-05-15 | 18.63 | $28.42 | 8.6M |
| 2026-05-14 | 18.70 | $28.79 | 6.5M |
| 2026-05-13 | 18.32 | $28.56 | 6.7M |
| 2026-05-12 | 18.19 | $28.41 | 9.8M |
| 2026-05-11 | 18.29 | $28.48 | 5.3M |
| 2026-05-08 | 17.99 | $28.42 | 4.9M |
| 2026-05-07 | 17.82 | $28.21 | 8.2M |
| 2026-05-06 | 17.67 | $28.34 | 6.7M |
| 2026-05-05 | 17.56 | $27.94 | 5.0M |
| 2026-05-04 | 17.90 | $27.72 | 9.0M |
| 2026-05-01 | 18.40 | $27.82 | 8.0M |
| 2026-04-30 | 18.57 | $27.73 | 7.9M |
| 2026-04-29 | 19.00 | $27.44 | 7.5M |
| 2026-04-28 | 19.86 | $27.46 | 6.6M |
| 2026-04-27 | 20.70 | $27.61 | 4.7M |
| 2026-04-24 | 21.35 | $27.56 | 7.5M |
| 2026-04-23 | 22.09 | $27.38 | 9.5M |
| 2026-04-22 | 22.95 | $27.48 | 6.4M |
| 2026-04-21 | 23.46 | $27.23 | 9.9M |
| 2026-04-20 | 23.99 | $27.40 | 7.4M |
| 2026-04-17 | 24.38 | $27.43 | 11.0M |
| 2026-04-16 | 24.78 | $27.09 | 8.6M |
| 2026-04-15 | 25.64 | $27.01 | 8.8M |
| 2026-04-14 | 26.65 | $26.82 | 8.2M |
| 2026-04-13 | 27.97 | $26.51 | 8.4M |
| 2026-04-10 | 29.11 | $26.23 | 8.2M |
| 2026-04-09 | 30.07 | $26.25 | 10.0M |
| 2026-04-08 | 31.04 | $26.12 | 9.9M |
| 2026-04-07 | 31.90 | $25.47 | 13.0M |
| 2026-04-06 | 31.69 | $25.44 | 11.5M |
| 2026-04-02 | 31.61 | $25.33 | 11.2M |
| 2026-04-01 | 31.45 | $25.30 | 13.2M |
| 2026-03-31 | 31.54 | $25.10 | 16.6M |
| 2026-03-30 | 31.12 | $24.39 | 19.3M |
| 2026-03-27 | 29.83 | $24.50 | 15.2M |
| 2026-03-26 | 28.57 | $24.93 | 12.5M |
| 2026-03-25 | 27.58 | $25.37 | 10.7M |
| 2026-03-24 | 26.83 | $25.27 | 10.9M |
| 2026-03-23 | 25.84 | $25.35 | 16.1M |
| 2026-03-20 | 24.93 | $25.05 | 14.5M |
| 2026-03-19 | 23.43 | $25.43 | 17.3M |
| 2026-03-18 | 22.12 | $25.49 | 10.4M |
| 2026-03-17 | 20.95 | $25.86 | 9.1M |
| 2026-03-16 | 20.05 | $25.76 | 12.1M |
| 2026-03-13 | 18.83 | $25.50 | 12.5M |
| 2026-03-12 | 17.55 | $25.65 | 11.4M |
| 2026-03-11 | 16.37 | $26.06 | 11.0M |
| 2026-03-10 | 15.46 | $26.09 | 12.0M |
| 2026-03-09 | 14.57 | $26.15 | 18.3M |
| 2026-03-06 | 13.29 | $25.91 | 12.5M |
| 2026-03-05 | 12.28 | $26.29 | 12.8M |
| 2026-03-04 | 11.53 | $26.44 | 10.7M |
| 2026-03-03 | 10.98 | $26.25 | 15.9M |
| 2026-03-02 | 10.03 | $26.52 | 12.7M |
| 2026-02-27 | 9.57 | $26.49 | 10.2M |
| 2026-02-26 | 9.31 | $26.62 | 12.1M |
| 2026-02-25 | 9.24 | $26.74 | 4.2M |
| 2026-02-24 | 9.53 | $26.52 | 8.1M |
| 2026-02-23 | 9.40 | $26.32 | 9.1M |
| 2026-02-20 | 9.26 | $26.62 | 11.3M |
| 2026-02-19 | 9.33 | $26.46 | 9.3M |
| 2026-02-18 | 9.10 | $26.51 | 9.5M |
| 2026-02-17 | 8.92 | $26.36 | 11.8M |
| 2026-02-13 | 8.33 | $26.33 | 11.3M |
| 2026-02-12 | 7.80 | $26.29 | 13.6M |
| 2026-02-11 | 7.41 | $26.71 | 12.8M |
| 2026-02-10 | 7.60 | $26.73 | 11.1M |
| 2026-02-09 | 7.96 | $26.80 | 7.8M |
| 2026-02-06 | 8.36 | $26.67 | 9.9M |
| 2026-02-05 | 8.51 | $26.11 | 11.3M |
| 2026-02-04 | 7.84 | $26.44 | 13.3M |
| 2026-02-03 | 7.52 | $26.58 | 11.6M |
| 2026-02-02 | 7.32 | $26.79 | 5.6M |
| 2026-01-30 | 7.53 | $26.65 | 9.1M |
| 2026-01-29 | 7.52 | $26.76 | 10.6M |
| 2026-01-28 | 7.52 | $26.83 | 8.0M |
| 2026-01-27 | 7.50 | $26.85 | 3.8M |
| 2026-01-26 | 7.58 | $26.75 | 5.0M |
| 2026-01-23 | 7.87 | $26.62 | 11.8M |
| 2026-01-22 | 8.20 | $26.66 | 7.0M |
| 2026-01-21 | 8.56 | $26.51 | 14.4M |
| 2026-01-20 | 8.73 | $26.21 | 11.1M |
| 2026-01-16 | 8.52 | $26.74 | 6.6M |
| 2026-01-15 | 8.49 | $26.75 | 8.1M |
| 2026-01-14 | 8.32 | $26.68 | 8.5M |
| 2026-01-13 | 8.55 | $26.79 | 7.1M |
| 2026-01-12 | 8.29 | $26.84 | 5.5M |
| 2026-01-09 | 8.05 | $26.79 | 6.5M |
| 2026-01-08 | 7.87 | $26.62 | 6.7M |
| 2026-01-07 | 8.07 | $26.61 | 5.5M |
| 2026-01-06 | 8.13 | $26.70 | 5.8M |
| 2026-01-05 | 8.33 | $26.52 | 7.5M |
| 2026-01-02 | 8.67 | $26.31 | 10.5M |
| 2025-12-31 | 8.66 | $26.23 | 5.8M |
| 2025-12-30 | 8.77 | $26.44 | 4.4M |
| 2025-12-29 | 9.10 | $26.49 | 5.2M |
| 2025-12-26 | 9.45 | $26.58 | 4.0M |
| 2025-12-24 | 9.50 | $26.58 | 1.9M |
| 2025-12-23 | 9.59 | $26.50 | 4.8M |
| 2025-12-22 | 9.90 | $26.42 | 4.9M |
| 2025-12-19 | 10.38 | $26.23 | 8.7M |
| 2025-12-18 | 10.55 | $26.00 | 11.9M |
| 2025-12-17 | 10.51 | $25.80 | 14.0M |
| 2025-12-16 | 10.42 | $26.09 | 12.8M |
| 2025-12-15 | 10.62 | $26.16 | 13.4M |
| 2025-12-12 | 11.17 | $26.21 | 10.4M |
| 2025-12-11 | 11.70 | $26.51 | 9.3M |
| 2025-12-10 | 11.98 | $26.44 | 8.5M |
| 2025-12-09 | 12.33 | $26.33 | 5.6M |
| 2025-12-08 | 12.44 | $26.34 | 6.8M |
| 2025-12-05 | 12.55 | $26.43 | 6.7M |
| 2025-12-04 | 12.43 | $26.39 | 6.4M |
| 2025-12-03 | 12.54 | $26.35 | 11.2M |
| 2025-12-02 | 12.69 | $26.23 | 7.4M |
| 2025-12-01 | 12.93 | $26.19 | 7.2M |
| 2025-11-28 | 13.23 | $26.32 | 2.7M |
| 2025-11-26 | 13.38 | $26.16 | 8.2M |
| 2025-11-25 | 13.65 | $25.99 | 8.1M |
| 2025-11-24 | 14.28 | $25.71 | 7.9M |
| 2025-11-21 | 14.66 | $25.33 | 13.6M |
| 2025-11-20 | 14.64 | $25.05 | 27.0M |
| 2025-11-19 | 14.68 | $25.45 | 10.8M |
| 2025-11-18 | 14.09 | $25.37 | 16.2M |
| 2025-11-17 | 13.30 | $25.56 | 12.7M |
| 2025-11-14 | 12.75 | $25.82 | 13.7M |
| 2025-11-13 | 12.27 | $25.82 | 11.3M |
| 2025-11-12 | 12.15 | $26.30 | 8.8M |
| 2025-11-11 | 12.79 | $26.28 | 7.6M |
| 2025-11-10 | 13.32 | $26.23 | 6.6M |
| 2025-11-07 | 13.81 | $25.84 | 10.3M |
| 2025-11-06 | 13.40 | $25.78 | 9.2M |
| 2025-11-05 | 13.46 | $26.09 | 5.2M |
| 2025-11-04 | 13.97 | $25.98 | 8.7M |
| 2025-11-03 | 14.40 | $26.30 | 6.1M |
| 2025-10-31 | 15.01 | $26.28 | 7.1M |
| 2025-10-30 | 15.72 | $26.18 | 9.7M |
| 2025-10-29 | 16.42 | $26.46 | 9.4M |
| 2025-10-28 | 16.87 | $26.46 | 4.2M |
| 2025-10-27 | 17.10 | $26.44 | 3.0M |
| 2025-10-24 | 17.50 | $26.13 | 4.2M |
| 2025-10-23 | 18.42 | $25.93 | 4.8M |
| 2025-10-22 | 18.86 | $25.74 | 8.7M |
| 2025-10-21 | 19.25 | $25.91 | 4.3M |
| 2025-10-20 | 20.25 | $25.91 | 3.7M |
| 2025-10-17 | 21.24 | $25.63 | 10.4M |
| 2025-10-16 | 21.60 | $25.51 | 14.0M |
| 2025-10-15 | 21.98 | $25.70 | 11.5M |
| 2025-10-14 | 22.55 | $25.58 | 9.3M |
| 2025-10-13 | 22.69 | $25.59 | 6.2M |
| 2025-10-10 | 23.31 | $25.20 | 7.2M |
| 2025-10-09 | 23.96 | $25.89 | 5.8M |
| 2025-10-08 | 24.01 | $25.98 | 3.8M |
| 2025-10-07 | 24.11 | $25.82 | 6.1M |
| 2025-10-06 | 24.21 | $25.93 | 4.0M |
| 2025-10-03 | 23.94 | $25.84 | 5.1M |
| 2025-10-02 | 23.65 | $25.83 | 4.7M |
| 2025-10-01 | 23.57 | $25.80 | 5.3M |
| 2025-09-30 | 23.60 | $25.71 | 7.1M |
| 2025-09-29 | 23.83 | $25.63 | 6.7M |
| 2025-09-26 | 24.07 | $25.56 | 6.4M |
| 2025-09-25 | 24.55 | $25.39 | 7.1M |
| 2025-09-24 | 25.32 | $25.53 | 5.0M |
| 2025-09-23 | 25.47 | $25.71 | 4.8M |
| 2025-09-22 | 25.01 | $25.84 | 3.4M |
| 2025-09-19 | 24.56 | $25.73 | 4.2M |
| 2025-09-18 | 24.27 | $25.63 | 5.8M |
| 2025-09-17 | 24.05 | $25.48 | 7.5M |
| 2025-09-16 | 24.01 | $25.49 | 3.7M |
| 2025-09-15 | 23.39 | $25.52 | 4.7M |
| 2025-09-12 | 22.67 | $25.41 | 3.8M |
| 2025-09-11 | 22.03 | $25.43 | 5.0M |
| 2025-09-10 | 21.36 | $25.20 | 5.6M |
| 2025-09-09 | 20.92 | $25.14 | 5.4M |
| 2025-09-08 | 20.71 | $25.11 | 6.5M |
| 2025-09-05 | 20.54 | $25.04 | 9.3M |
| 2025-09-04 | 20.37 | $25.09 | 4.5M |
| 2025-09-03 | 20.43 | $24.87 | 7.4M |
| 2025-09-02 | 20.86 | $24.77 | 7.4M |
| 2025-08-29 | 21.60 | $24.94 | 6.9M |
| 2025-08-28 | 21.49 | $25.09 | 4.4M |
| 2025-08-27 | 21.05 | $25.00 | 3.8M |
| 2025-08-26 | 20.74 | $24.93 | 3.6M |
| 2025-08-25 | 20.58 | $24.82 | 4.7M |
| 2025-08-22 | 20.44 | $24.93 | 7.3M |
| 2025-08-21 | 20.30 | $24.52 | 5.4M |
| 2025-08-20 | 20.97 | $24.60 | 9.0M |
| 2025-08-19 | 21.67 | $24.67 | 5.5M |
| 2025-08-18 | 21.76 | $24.82 | 5.0M |
| 2025-08-15 | 21.39 | $24.81 | 6.1M |
| 2025-08-14 | 20.99 | $24.86 | 5.2M |
| 2025-08-13 | 20.63 | $24.90 | 6.6M |
| 2025-08-12 | 20.16 | $24.78 | 4.0M |
| 2025-08-11 | 19.89 | $24.47 | 5.8M |
| 2025-08-08 | 19.94 | $24.53 | 6.9M |
| 2025-08-07 | 20.11 | $24.38 | 7.7M |
| 2025-08-06 | 20.28 | $24.38 | 6.1M |
| 2025-08-05 | 20.76 | $24.24 | 6.3M |
| 2025-08-04 | 21.31 | $24.34 | 5.1M |
| 2025-08-01 | 22.01 | $23.97 | 10.2M |
| 2025-07-31 | 23.15 | $24.37 | 8.4M |
| 2025-07-30 | 22.99 | $24.48 | 5.8M |
| 2025-07-29 | 22.95 | $24.51 | 9.1M |
| 2025-07-28 | 22.52 | $24.58 | 3.7M |
| 2025-07-25 | 21.87 | $24.59 | 2.6M |
| 2025-07-24 | 21.21 | $24.48 | 3.3M |
| 2025-07-23 | 20.64 | $24.48 | 4.1M |
| 2025-07-22 | 20.12 | $24.28 | 3.8M |
| 2025-07-21 | 19.88 | $24.25 | 2.7M |
| 2025-07-18 | 19.35 | $24.23 | 3.2M |
| 2025-07-17 | 18.90 | $24.26 | 3.6M |
| 2025-07-16 | 18.51 | $24.09 | 4.4M |
| 2025-07-15 | 18.39 | $24.00 | 4.1M |
| 2025-07-14 | 17.78 | $24.13 | 3.1M |
| 2025-07-11 | 17.29 | $24.07 | 3.6M |
| 2025-07-10 | 16.81 | $24.16 | 2.9M |
| 2025-07-09 | 16.13 | $24.10 | 3.5M |
| 2025-07-08 | 15.57 | $23.96 | 4.9M |
| 2025-07-07 | 15.15 | $23.97 | 8.7M |
| 2025-07-03 | 14.71 | $24.14 | 1.9M |
| 2025-07-02 | 13.76 | $23.95 | 2.7M |
| 2025-07-01 | 13.12 | $23.82 | 4.8M |
| 2025-06-30 | 12.55 | $23.83 | 6.0M |
| 2025-06-27 | 11.97 | $23.71 | 5.4M |
| 2025-06-26 | 11.51 | $23.59 | 2.7M |
| 2025-06-25 | 11.30 | $23.39 | 4.1M |
| 2025-06-24 | 11.33 | $23.48 | 3.3M |
| 2025-06-23 | 11.37 | $23.22 | 5.2M |
| 2025-06-20 | 11.95 | $23.00 | 5.5M |
| 2025-06-18 | 12.44 | $23.05 | 4.0M |
| 2025-06-17 | 12.83 | $23.04 | 5.6M |
| 2025-06-16 | 13.24 | $23.22 | 5.1M |
| 2025-06-13 | 13.42 | $23.01 | 5.4M |
| 2025-06-12 | 13.77 | $23.28 | 4.1M |
| 2025-06-11 | 13.80 | $23.21 | 5.2M |
| 2025-06-10 | 13.81 | $23.26 | 4.2M |
| 2025-06-09 | 13.91 | $23.15 | 3.3M |
| 2025-06-06 | 14.12 | $23.12 | 3.8M |
| 2025-06-05 | 14.40 | $22.88 | 5.7M |
| 2025-06-04 | 14.80 | $22.97 | 3.0M |
| 2025-06-03 | 14.96 | $22.99 | 4.8M |
| 2025-06-02 | 15.19 | $22.83 | 4.1M |
| 2025-05-30 | 15.69 | $22.72 | 4.8M |
| 2025-05-29 | 16.28 | $22.73 | 4.6M |
| 2025-05-28 | 16.73 | $22.65 | 4.2M |
| 2025-05-27 | 17.17 | $22.79 | 3.6M |
| 2025-05-23 | 17.69 | $22.33 | 4.6M |
| 2025-05-22 | 18.53 | $22.47 | 5.5M |
| 2025-05-21 | 19.27 | $22.47 | 7.0M |
| 2025-05-20 | 20.05 | $22.87 | 4.2M |
| 2025-05-19 | 20.40 | $22.95 | 5.1M |
| 2025-05-16 | 20.76 | $22.94 | 4.3M |
| 2025-05-15 | 21.01 | $22.78 | 3.7M |
| 2025-05-14 | 21.42 | $22.67 | 6.1M |
| 2025-05-13 | 21.90 | $22.65 | 4.5M |
| 2025-05-12 | 22.41 | $22.49 | 4.7M |
| 2025-05-09 | 23.20 | $21.78 | 2.7M |
| 2025-05-08 | 24.14 | $21.79 | 2.7M |
| 2025-05-07 | 25.14 | $21.61 | 2.5M |
| 2025-05-06 | 25.83 | $21.54 | 2.4M |
| 2025-05-05 | 26.58 | $21.70 | 2.9M |
| 2025-05-02 | 27.55 | $21.82 | 3.5M |
| 2025-05-01 | 28.59 | $21.49 | 3.6M |
| 2025-04-30 | 29.49 | $21.35 | 4.3M |
| 2025-04-29 | 30.08 | $21.35 | 3.1M |
| 2025-04-28 | 30.95 | $21.23 | 4.6M |
| 2025-04-25 | 31.78 | $21.21 | 3.7M |
| 2025-04-24 | 32.54 | $21.06 | 3.6M |
| 2025-04-23 | 33.18 | $20.61 | 4.7M |
| 2025-04-22 | 33.79 | $20.29 | 4.4M |
| 2025-04-21 | 33.67 | $19.79 | 6.1M |
| 2025-04-17 | 33.19 | $20.25 | 3.1M |
| 2025-04-16 | 33.03 | $20.23 | 4.3M |
| 2025-04-15 | 32.86 | $20.65 | 3.9M |
| 2025-04-14 | 33.08 | $20.68 | 5.5M |
| 2025-04-11 | 33.33 | $20.48 | 6.4M |
| 2025-04-10 | 33.17 | $20.17 | 12.8M |
| 2025-04-09 | 32.91 | $20.88 | 15.2M |
| 2025-04-08 | 32.63 | $19.10 | 16.0M |
| 2025-04-07 | 31.19 | $19.39 | 25.7M |
| 2025-04-04 | 29.60 | $19.47 | 21.5M |
| 2025-04-03 | 28.30 | $20.69 | 9.0M |
| 2025-04-02 | 27.69 | $21.76 | 4.8M |
| 2025-04-01 | 27.69 | $21.61 | 5.1M |
| 2025-03-31 | 27.33 | $21.53 | 7.8M |
| 2025-03-28 | 26.76 | $21.44 | 5.1M |
| 2025-03-27 | 26.49 | $21.86 | 3.8M |
| 2025-03-26 | 26.65 | $21.95 | 3.1M |
| 2025-03-25 | 26.95 | $22.27 | 2.5M |
| 2025-03-24 | 27.72 | $22.22 | 4.1M |
| 2025-03-21 | 28.43 | $21.83 | 3.2M |
| 2025-03-20 | 28.31 | $21.82 | 3.2M |
| 2025-03-19 | 28.35 | $21.88 | 3.3M |
| 2025-03-18 | 28.39 | $21.63 | 3.5M |
| 2025-03-17 | 27.84 | $21.85 | 3.6M |
| 2025-03-14 | 27.39 | $21.69 | 4.4M |
| 2025-03-13 | 26.30 | $21.23 | 5.8M |
| 2025-03-12 | 24.62 | $21.52 | 19.2M |
| 2025-03-11 | 22.98 | $21.41 | 5.1M |
| 2025-03-10 | 21.20 | $21.58 | 14.7M |
| 2025-03-07 | 19.42 | $22.18 | 4.8M |
| 2025-03-06 | 17.88 | $22.08 | 5.9M |
| 2025-03-05 | 16.45 | $22.50 | 5.2M |
| 2025-03-04 | 15.09 | $22.24 | 8.1M |
| 2025-03-03 | 13.65 | $22.53 | 6.3M |
| 2025-02-28 | 12.53 | $22.92 | 4.1M |
| 2025-02-27 | 11.51 | $22.58 | 3.4M |
| 2025-02-26 | 10.54 | $22.96 | 3.8M |
| 2025-02-25 | 9.91 | $22.93 | 4.6M |
| 2025-02-24 | 9.08 | $23.05 | 3.9M |
| 2025-02-21 | 8.60 | $23.18 | 3.5M |
| 2025-02-20 | 8.33 | $23.63 | 2.3M |
| 2025-02-19 | 8.70 | $23.75 | 2.2M |
| 2025-02-18 | 8.92 | $23.71 | 2.7M |
| 2025-02-14 | 9.27 | $23.65 | 2.4M |
| 2025-02-13 | 9.65 | $23.64 | 3.0M |
| 2025-02-12 | 10.14 | $23.39 | 2.7M |
| 2025-02-11 | 10.28 | $23.47 | 2.0M |
| 2025-02-10 | 10.75 | $23.47 | 2.8M |
| 2025-02-07 | 11.31 | $23.32 | 5.5M |
| 2025-02-06 | 11.90 | $23.55 | 4.9M |
| 2025-02-05 | 12.35 | $23.48 | 2.4M |
| 2025-02-04 | 12.94 | $23.37 | 3.1M |
| 2025-02-03 | 13.50 | $23.20 | 5.7M |
| 2025-01-31 | 13.95 | $23.36 | 3.8M |
| 2025-01-30 | 14.17 | $23.50 | 3.8M |
| 2025-01-29 | 14.60 | $23.37 | 3.6M |
| 2025-01-28 | 15.25 | $23.45 | 3.2M |
| 2025-01-27 | 15.93 | $23.27 | 5.8M |
| 2025-01-24 | 16.54 | $23.60 | 2.5M |
| 2025-01-23 | 16.75 | $23.67 | 3.0M |
| 2025-01-22 | 17.03 | $23.54 | 3.1M |
| 2025-01-21 | 17.44 | $23.43 | 8.4M |
| 2025-01-17 | 18.17 | $23.21 | 2.7M |
| 2025-01-16 | 19.02 | $22.97 | 2.9M |
| 2025-01-15 | 19.55 | $23.02 | 2.7M |
| 2025-01-14 | 20.04 | $22.58 | 3.6M |
| 2025-01-13 | 19.76 | $22.54 | 4.0M |
| 2025-01-10 | 19.11 | $22.50 | 6.5M |
| 2025-01-08 | 18.59 | $22.85 | 4.1M |
| 2025-01-07 | 18.43 | $22.83 | 4.0M |
| 2025-01-06 | 18.38 | $23.09 | 3.9M |
| 2025-01-03 | 18.81 | $22.95 | 2.9M |
| 2025-01-02 | 18.52 | $22.66 | 5.3M |
| 2024-12-31 | 18.04 | $22.70 | 4.0M |
| 2024-12-30 | 17.78 | $22.78 | 3.7M |
| 2024-12-27 | 17.49 | $23.03 | 3.5M |
| 2024-12-26 | 17.62 | $23.28 | 2.4M |
| 2024-12-24 | 18.33 | $23.26 | 1.6M |
| 2024-12-23 | 18.97 | $23.01 | 4.2M |
| 2024-12-20 | 19.02 | $22.90 | 5.2M |
| 2024-12-19 | 19.07 | $22.64 | 12.4M |
| 2024-12-18 | 18.67 | $22.65 | 6.1M |
| 2024-12-17 | 18.26 | $23.39 | 2.6M |
| 2024-12-16 | 19.05 | $23.51 | 4.0M |
| 2024-12-13 | 19.49 | $23.41 | 2.9M |
| 2024-12-12 | 20.04 | $23.43 | 2.4M |
| 2024-12-11 | 20.36 | $23.55 | 2.4M |
| 2024-12-10 | 20.49 | $23.45 | 2.3M |
| 2024-12-09 | 20.68 | $23.55 | 2.9M |
| 2024-12-06 | 20.54 | $23.69 | 2.3M |
| 2024-12-05 | 19.93 | $23.63 | 2.8M |
| 2024-12-04 | 19.33 | $23.70 | 2.3M |
| 2024-12-03 | 18.72 | $23.52 | 3.0M |
| 2024-12-02 | 18.37 | $23.53 | 2.8M |
| 2024-11-29 | 17.98 | $23.49 | 1.1M |
| 2024-11-27 | 17.61 | $23.36 | 1.8M |
| 2024-11-26 | 17.38 | $23.42 | 2.1M |
| 2024-11-25 | 17.05 | $23.32 | 2.2M |
| 2024-11-22 | 16.70 | $23.23 | 4.6M |
| 2024-11-21 | 16.69 | $23.12 | 3.1M |
| 2024-11-20 | 16.83 | $22.96 | 2.1M |
| 2024-11-19 | 17.38 | $22.94 | 2.4M |
| 2024-11-18 | 17.99 | $22.84 | 2.0M |
| 2024-11-15 | 18.77 | $22.74 | 3.9M |
| 2024-11-14 | 19.60 | $23.04 | 2.4M |
| 2024-11-13 | 19.64 | $23.20 | 2.3M |
| 2024-11-12 | 19.29 | $23.21 | 2.0M |
| 2024-11-11 | 18.92 | $23.31 | 2.3M |
| 2024-11-08 | 18.20 | $23.24 | 2.9M |
| 2024-11-07 | 17.51 | $23.13 | 2.5M |
| 2024-11-06 | 16.94 | $22.97 | 3.9M |
| 2024-11-05 | 16.65 | $22.35 | 2.4M |
| 2024-11-04 | 17.34 | $22.06 | 2.5M |
| 2024-11-01 | 17.54 | $22.11 | 1.8M |
| 2024-10-31 | 17.97 | $22.01 | 2.2M |
| 2024-10-30 | 18.42 | $22.43 | 1.4M |
| 2024-10-29 | 18.71 | $22.47 | 2.2M |
| 2024-10-28 | 19.13 | $22.46 | 2.6M |
| 2024-10-25 | 19.25 | $22.36 | 1.8M |
| 2024-10-24 | 19.39 | $22.37 | 1.5M |
| 2024-10-23 | 19.94 | $22.33 | 2.3M |
| 2024-10-22 | 20.52 | $22.53 | 1.8M |
| 2024-10-21 | 20.25 | $22.56 | 2.0M |
| 2024-10-18 | 19.97 | $22.62 | 2.3M |
| 2024-10-17 | 19.21 | $22.54 | 1.5M |
| 2024-10-16 | 18.40 | $22.54 | 1.7M |
| 2024-10-15 | 17.76 | $22.42 | 1.8M |
| 2024-10-14 | 17.09 | $22.57 | 1.7M |
| 2024-10-11 | 16.17 | $22.40 | 1.2M |
| 2024-10-10 | 15.57 | $22.23 | 1.4M |
| 2024-10-09 | 15.23 | $22.27 | 1.6M |
| 2024-10-08 | 14.88 | $22.12 | 1.8M |
| 2024-10-07 | 14.86 | $21.94 | 1.8M |
| 2024-10-04 | 14.98 | $22.13 | 2.1M |
| 2024-10-03 | 14.88 | $21.91 | 2.4M |
| 2024-10-02 | 15.15 | $21.97 | 2.0M |
| 2024-10-01 | 15.43 | $21.96 | 3.5M |
| 2024-09-30 | 15.63 | $22.17 | 3.7M |
| 2024-09-27 | 15.55 | $22.08 | 2.3M |
| 2024-09-26 | 15.18 | $22.10 | 2.9M |
| 2024-09-25 | 14.79 | $22.01 | 1.7M |
| 2024-09-24 | 14.60 | $22.14 | 1.5M |
| 2024-09-23 | 14.31 | $22.09 | 1.5M |
| 2024-09-20 | 14.06 | $22.03 | 2.6M |
| 2024-09-19 | 13.87 | $22.08 | 1.8M |
| 2024-09-18 | 13.57 | $21.71 | 3.7M |
| 2024-09-17 | 13.52 | $21.76 | 1.8M |
| 2024-09-16 | 13.67 | $21.74 | 1.7M |
| 2024-09-13 | 14.11 | $21.69 | 1.9M |
| 2024-09-12 | 14.61 | $21.55 | 1.7M |
| 2024-09-11 | 15.27 | $21.36 | 1.7M |
| 2024-09-10 | 15.58 | $21.16 | 2.1M |
| 2024-09-09 | 15.34 | $21.07 | 1.8M |
| 2024-09-06 | 15.00 | $20.85 | 2.3M |
| 2024-09-05 | 14.64 | $21.21 | 1.8M |
| 2024-09-04 | 14.79 | $21.27 | 2.3M |
| 2024-09-03 | 15.13 | $21.31 | 2.4M |
| 2024-08-30 | 15.50 | $21.79 | 2.3M |
| 2024-08-29 | 16.09 | $21.59 | 2.4M |
| 2024-08-28 | 16.76 | $21.57 | 1.6M |
| 2024-08-27 | 17.64 | $21.69 | 1.3M |
| 2024-08-26 | 18.29 | $21.68 | 1.9M |
| 2024-08-23 | 18.87 | $21.73 | 2.4M |
| 2024-08-22 | 19.57 | $21.47 | 1.9M |
| 2024-08-21 | 20.34 | $21.65 | 1.8M |
| 2024-08-20 | 20.96 | $21.53 | 1.5M |
| 2024-08-19 | 21.68 | $21.59 | 2.0M |
| 2024-08-16 | 22.50 | $21.39 | 1.8M |
| 2024-08-15 | 23.66 | $21.35 | 2.4M |
| 2024-08-14 | 24.83 | $20.96 | 1.7M |
| 2024-08-13 | 25.42 | $20.91 | 1.7M |
| 2024-08-12 | 25.87 | $20.56 | 2.0M |
| 2024-08-09 | 25.78 | $20.58 | 1.9M |
| 2024-08-08 | 25.61 | $20.48 | 2.0M |
| 2024-08-07 | 25.19 | $20.02 | 3.1M |
| 2024-08-06 | 24.75 | $20.16 | 4.0M |
| 2024-08-05 | 24.13 | $19.98 | 6.5M |
| 2024-08-02 | 22.95 | $20.58 | 3.3M |
| 2024-08-01 | 22.47 | $21.01 | 2.5M |
| 2024-07-31 | 22.70 | $21.34 | 2.3M |
| 2024-07-30 | 23.67 | $21.03 | 1.5M |
| 2024-07-29 | 23.98 | $21.12 | 1.9M |
| 2024-07-26 | 24.65 | $21.12 | 1.7M |
| 2024-07-25 | 25.36 | $20.87 | 2.2M |
| 2024-07-24 | 26.10 | $20.94 | 2.1M |
| 2024-07-23 | 27.08 | $21.43 | 2.3M |
| 2024-07-22 | 27.45 | $21.45 | 2.7M |
| 2024-07-19 | 28.01 | $21.22 | 1.4M |
| 2024-07-18 | 28.75 | $21.36 | 2.4M |
| 2024-07-17 | 29.22 | $21.55 | 2.3M |
| 2024-07-16 | 28.70 | $21.84 | 2.1M |
| 2024-07-15 | 27.22 | $21.67 | 2.3M |
| 2024-07-12 | 25.77 | $21.58 | 2.1M |
| 2024-07-11 | 24.35 | $21.45 | 1.9M |
| 2024-07-10 | 23.01 | $21.55 | 1.7M |
| 2024-07-09 | 21.71 | $21.34 | 1.6M |
| 2024-07-08 | 20.68 | $21.34 | 1.7M |
| 2024-07-05 | 19.64 | $21.31 | 1.8M |
| 2024-07-03 | 18.64 | $21.20 | 977700 |
| 2024-07-02 | 17.83 | $21.12 | 1.8M |
| 2024-07-01 | 17.20 | $20.99 | 3.8M |
| 2024-06-28 | 16.75 | $20.96 | 2.2M |
| 2024-06-27 | 16.20 | $21.03 | 1.5M |
| 2024-06-26 | 15.98 | $20.97 | 1.8M |
| 2024-06-25 | 15.84 | $21.04 | 1.6M |
| 2024-06-24 | 15.49 | $20.96 | 1.6M |
| 2024-06-21 | 15.04 | $21.01 | 1.6M |
| 2024-06-20 | 14.76 | $21.04 | 2.2M |
| 2024-06-18 | 14.36 | $21.10 | 1.7M |
| 2024-06-17 | 13.70 | $21.03 | 1.7M |
| 2024-06-14 | 13.03 | $20.88 | 1.4M |
| 2024-06-13 | 12.82 | $20.90 | 1.6M |
| 2024-06-12 | 12.49 | $20.88 | 1.7M |
| 2024-06-11 | 11.96 | $20.69 | 1.6M |
| 2024-06-10 | 12.25 | $20.66 | 1.4M |
| 2024-06-07 | 12.44 | $20.59 | 1.8M |
| 2024-06-06 | 12.61 | $20.63 | 1.3M |
| 2024-06-05 | 12.79 | $20.65 | 1.8M |
| 2024-06-04 | 13.02 | $20.40 | 1.9M |
| 2024-06-03 | 13.50 | $20.41 | 1.8M |
| 2024-05-31 | 14.00 | $20.40 | 2.1M |
| 2024-05-30 | 14.28 | $20.24 | 1.7M |
| 2024-05-29 | 14.88 | $20.35 | 1.7M |
| 2024-05-28 | 15.40 | $20.49 | 1.7M |
| 2024-05-24 | 15.67 | $20.49 | 13.6M |
| 2024-05-23 | 16.02 | $20.36 | 2.2M |
| 2024-05-22 | 16.39 | $20.54 | 1.9M |
| 2024-05-21 | 16.36 | $20.60 | 1.7M |
| 2024-05-20 | 16.10 | $20.57 | 1.5M |
| 2024-05-17 | 15.80 | $20.53 | 1.5M |
| 2024-05-16 | 15.62 | $20.51 | 2.2M |
| 2024-05-15 | 15.28 | $20.55 | 2.4M |
| 2024-05-14 | 15.00 | $20.31 | 1.6M |
| 2024-05-13 | 15.22 | $20.21 | 1.8M |
| 2024-05-10 | 15.59 | $20.20 | 1.3M |
| 2024-05-09 | 15.98 | $20.19 | 1.4M |
| 2024-05-08 | 16.57 | $20.07 | 1.6M |
| 2024-05-07 | 17.44 | $20.08 | 2.1M |
| 2024-05-06 | 18.19 | $20.05 | 2.1M |
| 2024-05-03 | 19.13 | $19.85 | 2.5M |
| 2024-05-02 | 19.78 | $19.62 | 2.2M |
| 2024-05-01 | 19.72 | $19.41 | 3.9M |
| 2024-04-30 | 19.66 | $19.47 | 2.0M |
| 2024-04-29 | 19.74 | $19.79 | 1.7M |
| 2024-04-26 | 20.27 | $19.70 | 1.6M |
| 2024-04-25 | 20.71 | $19.53 | 2.1M |
| 2024-04-24 | 20.58 | $19.61 | 2.7M |
| 2024-04-23 | 20.90 | $19.61 | 1.9M |
| 2024-04-22 | 21.12 | $19.38 | 2.3M |
| 2024-04-19 | 20.81 | $19.19 | 3.6M |
| 2024-04-18 | 20.18 | $19.35 | 3.1M |
| 2024-04-17 | 19.81 | $19.39 | 3.0M |
| 2024-04-16 | 19.49 | $19.49 | 4.1M |
| 2024-04-15 | 19.38 | $19.55 | 4.1M |
| 2024-04-12 | 19.39 | $19.79 | 2.9M |
| 2024-04-11 | 19.89 | $20.10 | 2.2M |
| 2024-04-10 | 20.79 | $19.96 | 3.2M |
| 2024-04-09 | 21.40 | $20.19 | 2.1M |
| 2024-04-08 | 22.36 | $20.16 | 1.9M |
| 2024-04-05 | 23.33 | $20.14 | 2.2M |
| 2024-04-04 | 24.35 | $19.93 | 3.1M |
| 2024-04-03 | 25.42 | $20.17 | 2.3M |
| 2024-04-02 | 26.04 | $20.14 | 2.9M |
| 2024-04-01 | 26.87 | $20.30 | 2.8M |
| 2024-03-28 | 27.14 | $20.35 | 2.4M |
| 2024-03-27 | 27.12 | $20.34 | 2.3M |
| 2024-03-26 | 27.19 | $20.15 | 4.0M |
| 2024-03-25 | 27.44 | $20.19 | 2.4M |
| 2024-03-22 | 27.56 | $20.24 | 1.7M |
| 2024-03-21 | 27.56 | $20.28 | 2.6M |
| 2024-03-20 | 27.37 | $20.21 | 3.0M |
| 2024-03-19 | 27.43 | $20.07 | 1.8M |
| 2024-03-18 | 27.77 | $19.96 | 2.5M |
| 2024-03-15 | 27.98 | $19.85 | 2.5M |
| 2024-03-14 | 28.43 | $19.97 | 2.4M |
| 2024-03-13 | 28.72 | $20.05 | 1.8M |
| 2024-03-12 | 28.59 | $20.06 | 2.3M |
| 2024-03-11 | 28.45 | $19.87 | 2.1M |
| 2024-03-08 | 28.63 | $19.91 | 2.5M |
| 2024-03-07 | 28.51 | $20.03 | 2.2M |
| 2024-03-06 | 28.57 | $19.82 | 2.3M |
| 2024-03-05 | 28.89 | $19.72 | 2.9M |
| 2024-03-04 | 29.35 | $19.91 | 2.2M |
| 2024-03-01 | 28.92 | $19.94 | 2.6M |
| 2024-02-29 | 28.54 | $19.77 | 2.1M |
| 2024-02-28 | 28.37 | $19.68 | 2.2M |
| 2024-02-27 | 28.40 | $19.71 | 2.0M |
| 2024-02-26 | 28.42 | $19.65 | 2.0M |
| 2024-02-23 | 28.39 | $19.71 | 2.2M |
| 2024-02-22 | 28.29 | $19.69 | 2.7M |
| 2024-02-21 | 28.28 | $19.31 | 2.3M |
| 2024-02-20 | 29.03 | $19.30 | 3.0M |
| 2024-02-16 | 29.68 | $19.43 | 2.3M |
| 2024-02-15 | 29.78 | $19.54 | 2.2M |
| 2024-02-14 | 29.94 | $19.39 | 2.4M |
| 2024-02-13 | 30.38 | $19.19 | 2.7M |
| 2024-02-12 | 31.12 | $19.48 | 2.2M |
| 2024-02-09 | 30.44 | $19.47 | 2.1M |
| 2024-02-08 | 29.90 | $19.35 | 1.6M |
| 2024-02-07 | 29.57 | $19.30 | 2.0M |
| 2024-02-06 | 29.28 | $19.15 | 2.1M |
| 2024-02-05 | 29.31 | $19.09 | 2.2M |
| 2024-02-02 | 29.38 | $19.18 | 3.2M |
| 2024-02-01 | 29.46 | $19.00 | 2.2M |
| 2024-01-31 | 30.08 | $18.76 | 3.5M |
| 2024-01-30 | 30.73 | $19.08 | 2.1M |
| 2024-01-29 | 30.23 | $19.10 | 2.6M |
| 2024-01-26 | 29.70 | $18.94 | 2.0M |
| 2024-01-25 | 29.36 | $18.95 | 2.3M |
| 2024-01-24 | 29.06 | $18.85 | 2.9M |
| 2024-01-23 | 28.74 | $18.85 | 2.1M |
| 2024-01-22 | 28.66 | $18.81 | 3.3M |
| 2024-01-19 | 28.58 | $18.73 | 3.7M |
| 2024-01-18 | 28.77 | $18.50 | 1.8M |
| 2024-01-17 | 29.49 | $18.35 | 7.9M |
| 2024-01-16 | 30.70 | $18.46 | 3.1M |
| 2024-01-12 | 31.50 | $18.54 | 2.4M |
| 2024-01-11 | 31.94 | $18.53 | 2.3M |
| 2024-01-10 | 32.51 | $18.55 | 2.6M |
| 2024-01-09 | 32.82 | $18.46 | 1.7M |
| 2024-01-08 | 33.34 | $18.50 | 2.4M |
| 2024-01-05 | 33.89 | $18.22 | 3.1M |
| 2024-01-04 | 34.94 | $18.20 | 2.2M |
| 2024-01-03 | 35.98 | $18.25 | 3.1M |
| 2024-01-02 | 36.92 | $18.44 | 4.0M |
| 2023-12-29 | 37.41 | $18.56 | 3.7M |
| 2023-12-28 | 37.37 | $18.64 | 2.7M |
| 2023-12-27 | 36.71 | $18.62 | 3.8M |
| 2023-12-26 | 36.07 | $18.59 | 4.6M |
| 2023-12-22 | 35.40 | $18.50 | 3.3M |
| 2023-12-21 | 34.80 | $18.46 | 2.3M |
| 2023-12-20 | 34.36 | $18.26 | 2.7M |
| 2023-12-19 | 33.89 | $18.53 | 2.2M |
| 2023-12-18 | 32.57 | $18.40 | 4.6M |
| 2023-12-15 | 31.34 | $18.32 | 2.9M |
| 2023-12-14 | 30.12 | $18.34 | 4.3M |
| 2023-12-13 | 28.83 | $18.24 | 3.0M |
| 2023-12-12 | 27.73 | $17.96 | 4.2M |
| 2023-12-11 | 27.07 | $17.89 | 2.3M |
| 2023-12-08 | 26.54 | $17.82 | 2.3M |
| 2023-12-07 | 26.10 | $17.73 | 1.9M |
| 2023-12-06 | 25.84 | $17.60 | 2.1M |
| 2023-12-05 | 25.56 | $17.74 | 1.9M |
| 2023-12-04 | 24.83 | $17.77 | 2.1M |
| 2023-12-01 | 24.06 | $17.84 | 4.0M |
| 2023-11-30 | 23.24 | $17.69 | 3.5M |
| 2023-11-29 | 22.68 | $17.62 | 3.1M |
| 2023-11-28 | 22.00 | $17.60 | 2.3M |
| 2023-11-27 | 21.48 | $17.60 | 2.1M |
| 2023-11-24 | 21.00 | $17.63 | 801987 |
| 2023-11-22 | 20.38 | $17.60 | 2.1M |
| 2023-11-21 | 19.73 | $17.53 | 1.6M |
| 2023-11-20 | 19.24 | $17.58 | 2.7M |
| 2023-11-17 | 18.73 | $17.45 | 2.2M |
| 2023-11-16 | 18.48 | $17.41 | 2.2M |
| 2023-11-15 | 18.29 | $17.41 | 3.8M |
| 2023-11-14 | 17.91 | $17.37 | 2.3M |
| 2023-11-13 | 17.66 | $16.98 | 2.6M |
| 2023-11-10 | 18.22 | $17.00 | 3.5M |
| 2023-11-09 | 18.87 | $16.75 | 1.9M |
| 2023-11-08 | 19.72 | $16.89 | 2.0M |
| 2023-11-07 | 20.44 | $16.90 | 1.9M |
| 2023-11-06 | 21.21 | $16.84 | 2.6M |
| 2023-11-03 | 22.12 | $16.84 | 2.4M |
| 2023-11-02 | 23.07 | $16.65 | 2.9M |
| 2023-11-01 | 23.91 | $16.33 | 5.0M |
| 2023-10-31 | 23.92 | $16.17 | 2.3M |
| 2023-10-30 | 23.31 | $16.06 | 2.3M |
| 2023-10-27 | 22.37 | $15.87 | 3.5M |
| 2023-10-26 | 21.15 | $15.96 | 3.4M |
| 2023-10-25 | 20.00 | $16.13 | 3.8M |
| 2023-10-24 | 19.11 | $16.38 | 2.3M |
| 2023-10-23 | 18.47 | $16.26 | 2.8M |
| 2023-10-20 | 17.72 | $16.30 | 3.7M |
| 2023-10-19 | 17.18 | $16.50 | 2.7M |
| 2023-10-18 | 17.01 | $16.66 | 2.2M |
| 2023-10-17 | 17.20 | $16.90 | 1.7M |
| 2023-10-16 | 17.75 | $16.89 | 2.2M |
| 2023-10-13 | 18.10 | $16.70 | 2.0M |
| 2023-10-12 | 18.37 | $16.79 | 2.6M |
| 2023-10-11 | 18.83 | $16.93 | 2.1M |
| 2023-10-10 | 19.60 | $16.85 | 1.9M |
| 2023-10-09 | 20.40 | $16.76 | 1.8M |
| 2023-10-06 | 20.68 | $16.65 | 2.2M |
| 2023-10-05 | 20.74 | $16.46 | 1.8M |
| 2023-10-04 | 19.90 | $16.46 | 2.7M |
| 2023-10-03 | 19.03 | $16.35 | 3.0M |
| 2023-10-02 | 18.11 | $16.59 | 3.1M |
| 2023-09-29 | 17.51 | $16.62 | 2.5M |
| 2023-09-28 | 17.05 | $16.65 | 2.1M |
| 2023-09-27 | 16.34 | $16.55 | 2.6M |
| 2023-09-26 | 15.16 | $16.53 | 4.9M |
| 2023-09-25 | 14.10 | $16.77 | 3.8M |
| 2023-09-22 | 13.25 | $16.70 | 2.2M |
| 2023-09-21 | 12.46 | $16.74 | 3.4M |
| 2023-09-20 | 11.74 | $17.01 | 2.4M |
| 2023-09-19 | 11.67 | $17.24 | 1.7M |
| 2023-09-18 | 11.95 | $17.28 | 1.9M |
| 2023-09-15 | 12.55 | $17.29 | 1.8M |
| 2023-09-14 | 13.12 | $17.48 | 1.5M |
| 2023-09-13 | 13.31 | $17.34 | 1.4M |
| 2023-09-12 | 13.91 | $17.34 | 1.6M |
| 2023-09-11 | 14.49 | $17.43 | 1.7M |
| 2023-09-08 | 14.95 | $17.32 | 1.2M |
| 2023-09-07 | 15.65 | $17.29 | 2.4M |
| 2023-09-06 | 16.40 | $17.36 | 1.7M |
| 2023-09-05 | 17.19 | $17.47 | 1.7M |
| 2023-09-01 | 17.33 | $17.56 | 1.6M |
| 2023-08-31 | 17.29 | $17.51 | 1.4M |
| 2023-08-30 | 17.35 | $17.53 | 2.5M |
| 2023-08-29 | 17.57 | $17.45 | 2.1M |
| 2023-08-28 | 18.06 | $17.20 | 1.9M |
| 2023-08-25 | 18.68 | $17.09 | 2.8M |
| 2023-08-24 | 19.04 | $16.97 | 2.3M |
| 2023-08-23 | 19.66 | $17.21 | 2.1M |
| 2023-08-22 | 20.57 | $17.02 | 2.7M |
| 2023-08-21 | 21.21 | $17.06 | 2.6M |
| 2023-08-18 | 21.69 | $16.96 | 3.1M |
| 2023-08-17 | 21.85 | $16.95 | 1.9M |
| 2023-08-16 | 22.33 | $17.09 | 1.6M |
| 2023-08-15 | 23.36 | $17.23 | 1.7M |
| 2023-08-14 | 24.32 | $17.43 | 1.7M |
| 2023-08-11 | 25.00 | $17.35 | 1.5M |
| 2023-08-10 | 25.88 | $17.36 | 2.1M |
| 2023-08-09 | 26.65 | $17.36 | 1.6M |
| 2023-08-08 | 27.76 | $17.48 | 2.0M |
| 2023-08-07 | 28.89 | $17.57 | 1.4M |
| 2023-08-04 | 29.61 | $17.43 | 2.3M |
| 2023-08-03 | 30.36 | $17.50 | 1.8M |
| 2023-08-02 | 31.43 | $17.55 | 2.2M |
| 2023-08-01 | 32.19 | $17.81 | 2.3M |
| 2023-07-31 | 31.91 | $17.86 | 1.8M |
| 2023-07-28 | 31.40 | $17.80 | 1.4M |
| 2023-07-27 | 30.95 | $17.62 | 2.0M |
| 2023-07-26 | 30.48 | $17.76 | 2.2M |
| 2023-07-25 | 29.98 | $17.75 | 1.4M |
| 2023-07-24 | 29.47 | $17.70 | 1.9M |
| 2023-07-21 | 29.08 | $17.63 | 2.2M |
| 2023-07-20 | 28.71 | $17.64 | 2.7M |
| 2023-07-19 | 28.32 | $17.76 | 1.8M |
| 2023-07-18 | 27.36 | $17.72 | 1.8M |
| 2023-07-17 | 26.47 | $17.58 | 2.0M |
| 2023-07-14 | 25.73 | $17.51 | 1.5M |
| 2023-07-13 | 25.03 | $17.54 | 1.7M |
| 2023-07-12 | 24.31 | $17.38 | 2.1M |
| 2023-07-11 | 23.79 | $17.26 | 1.4M |
| 2023-07-10 | 23.58 | $17.13 | 1.5M |
| 2023-07-07 | 23.68 | $17.06 | 1.5M |
| 2023-07-06 | 23.78 | $17.07 | 1.9M |
| 2023-07-05 | 24.20 | $17.22 | 1.8M |
| 2023-07-03 | 23.80 | $17.27 | 1.4M |
| 2023-06-30 | 23.25 | $17.23 | 2.0M |
| 2023-06-29 | 22.67 | $17.05 | 1.7M |
| 2023-06-28 | 22.54 | $16.96 | 1.8M |
| 2023-06-27 | 22.50 | $16.95 | 3.2M |
| 2023-06-26 | 22.55 | $16.75 | 2.1M |
| 2023-06-23 | 22.84 | $16.81 | 4.9M |
| 2023-06-22 | 23.01 | $16.94 | 1.8M |
| 2023-06-21 | 23.01 | $16.91 | 3.2M |
| 2023-06-20 | 22.84 | $17.06 | 2.1M |
| 2023-06-16 | 22.36 | $17.15 | 2.4M |
| 2023-06-15 | 21.19 | $17.21 | 1.9M |
| 2023-06-14 | 20.04 | $17.00 | 2.2M |
| 2023-06-13 | 19.12 | $17.00 | 2.1M |
| 2023-06-12 | 17.90 | $16.88 | 2.1M |
| 2023-06-09 | 16.87 | $16.72 | 1.6M |
| 2023-06-08 | 15.92 | $16.71 | 1.7M |
| 2023-06-07 | 15.10 | $16.63 | 1.5M |
| 2023-06-06 | 14.16 | $16.66 | 1.7M |
| 2023-06-05 | 13.28 | $16.59 | 2.8M |
| 2023-06-02 | 12.32 | $16.63 | 2.4M |
| 2023-06-01 | 11.37 | $16.36 | 2.2M |
| 2023-05-31 | 10.86 | $16.20 | 2.1M |
| 2023-05-30 | 10.67 | $16.29 | 2.2M |
| 2023-05-26 | 10.10 | $16.29 | 1.7M |
| 2023-05-25 | 9.68 | $16.07 | 2.1M |
| 2023-05-24 | 9.73 | $15.96 | 2.0M |
| 2023-05-23 | 10.03 | $16.09 | 1.7M |
| 2023-05-22 | 9.84 | $16.26 | 2.3M |
| 2023-05-19 | 9.20 | $16.24 | 1.7M |
| 2023-05-18 | 8.52 | $16.27 | 2.6M |
| 2023-05-17 | 7.90 | $16.10 | 2.0M |
| 2023-05-16 | 7.63 | $15.91 | 1.5M |
| 2023-05-15 | 7.70 | $16.02 | 2.1M |
| 2023-05-12 | 7.72 | $15.95 | 1.5M |
| 2023-05-11 | 7.76 | $15.98 | 1.8M |
| 2023-05-10 | 7.93 | $16.02 | 1.8M |
| 2023-05-09 | 8.12 | $15.95 | 1.4M |
| 2023-05-08 | 8.52 | $16.00 | 2.1M |
| 2023-05-05 | 8.94 | $16.00 | 1.8M |
| 2023-05-04 | 9.39 | $15.70 | 3.8M |
| 2023-05-03 | 9.21 | $15.81 | 4.6M |
| 2023-05-02 | 9.43 | $15.91 | 2.1M |
| 2023-05-01 | 9.67 | $16.11 | 2.4M |
| 2023-04-28 | 9.57 | $16.12 | 2.2M |
| 2023-04-27 | 9.65 | $15.99 | 1.9M |
| 2023-04-26 | 10.06 | $15.69 | 1.7M |
| 2023-04-25 | 10.17 | $15.76 | 1.8M |
| 2023-04-24 | 10.55 | $16.03 | 2.1M |
| 2023-04-21 | 10.62 | $16.03 | 1.6M |
| 2023-04-20 | 10.73 | $16.01 | 1.7M |
| 2023-04-19 | 10.81 | $16.10 | 1.7M |
| 2023-04-18 | 10.70 | $16.10 | 2.1M |
| 2023-04-17 | 10.45 | $16.09 | 1.9M |
| 2023-04-14 | 10.36 | $16.03 | 1.6M |
| 2023-04-13 | 10.27 | $16.07 | 1.6M |
| 2023-04-12 | 10.28 | $15.86 | 1.7M |
| 2023-04-11 | 10.38 | $15.93 | 1.5M |
| 2023-04-10 | 10.33 | $15.92 | 2.0M |
| 2023-04-06 | 10.43 | $15.88 | 1.5M |
| 2023-04-05 | 10.60 | $15.83 | 1.8M |
| 2023-04-04 | 10.82 | $15.89 | 1.8M |
| 2023-04-03 | 10.88 | $16.00 | 2.6M |
| 2023-03-31 | 10.81 | $15.95 | 2.3M |
| 2023-03-30 | 10.85 | $15.71 | 2.9M |
| 2023-03-29 | 11.27 | $15.63 | 2.6M |
| 2023-03-28 | 11.77 | $15.41 | 3.6M |
| 2023-03-27 | 11.87 | $15.43 | 2.7M |
| 2023-03-24 | 12.10 | $15.39 | 5.0M |
| 2023-03-23 | 12.05 | $15.29 | 3.2M |
| 2023-03-22 | 12.08 | $15.27 | 3.5M |
| 2023-03-21 | 12.23 | $15.62 | 2.3M |
| 2023-03-20 | 12.83 | $15.39 | 3.1M |
| 2023-03-17 | 13.00 | $15.25 | 5.1M |
| 2023-03-16 | 13.19 | $15.44 | 4.3M |
| 2023-03-15 | 13.38 | $15.19 | 8.7M |
| 2023-03-14 | 12.99 | $15.30 | 4.3M |
| 2023-03-13 | 12.84 | $15.04 | 7.7M |
| 2023-03-10 | 12.38 | $15.10 | 7.0M |
| 2023-03-09 | 12.14 | $15.36 | 2.2M |
| 2023-03-08 | 12.44 | $15.67 | 1.7M |
| 2023-03-07 | 12.88 | $15.64 | 1.8M |
| 2023-03-06 | 13.25 | $15.89 | 1.7M |
| 2023-03-03 | 13.05 | $15.90 | 1.9M |
| 2023-03-02 | 13.03 | $15.65 | 2.4M |
| 2023-03-01 | 13.49 | $15.54 | 1.9M |
| 2023-02-28 | 14.14 | $15.60 | 1.8M |
| 2023-02-27 | 14.56 | $15.63 | 2.2M |
| 2023-02-24 | 14.97 | $15.58 | 5.7M |
| 2023-02-23 | 15.75 | $15.76 | 2.7M |
| 2023-02-22 | 16.34 | $15.68 | 2.9M |
| 2023-02-21 | 17.05 | $15.69 | 2.9M |
| 2023-02-17 | 17.68 | $16.02 | 1.7M |
| 2023-02-16 | 17.82 | $16.07 | 2.2M |
| 2023-02-15 | 17.54 | $16.29 | 1.5M |
| 2023-02-14 | 17.14 | $16.21 | 2.0M |
| 2023-02-13 | 16.72 | $16.20 | 2.0M |
| 2023-02-10 | 16.43 | $16.01 | 2.2M |
| 2023-02-09 | 16.42 | $15.99 | 2.0M |
| 2023-02-08 | 16.28 | $16.14 | 2.0M |
| 2023-02-07 | 15.73 | $16.32 | 2.6M |
| 2023-02-06 | 15.15 | $16.12 | 2.4M |
| 2023-02-03 | 14.82 | $16.23 | 4.3M |
| 2023-02-02 | 14.15 | $16.41 | 2.8M |
| 2023-02-01 | 13.26 | $16.16 | 4.8M |
| 2023-01-31 | 12.58 | $15.96 | 2.2M |
| 2023-01-30 | 12.34 | $15.72 | 2.6M |
| 2023-01-27 | 12.20 | $15.93 | 2.4M |
| 2023-01-26 | 11.77 | $15.87 | 1.9M |
| 2023-01-25 | 11.55 | $15.70 | 2.5M |
| 2023-01-24 | 11.59 | $15.69 | 1.6M |
| 2023-01-23 | 11.24 | $15.72 | 3.6M |
| 2023-01-20 | 10.87 | $15.52 | 3.4M |
| 2023-01-19 | 10.94 | $15.23 | 4.0M |
| 2023-01-18 | 11.40 | $15.35 | 2.5M |
| 2023-01-17 | 11.48 | $15.60 | 3.4M |
| 2023-01-13 | 11.02 | $15.62 | 1.7M |
| 2023-01-12 | 10.61 | $15.56 | 3.5M |
| 2023-01-11 | 10.25 | $15.48 | 2.4M |
| 2023-01-10 | 10.07 | $15.28 | 2.5M |
| 2023-01-09 | 10.25 | $15.15 | 2.8M |
| 2023-01-06 | 10.33 | $15.15 | 3.1M |
| 2023-01-05 | 10.75 | $14.82 | 4.2M |
| 2023-01-04 | 10.88 | $15.00 | 3.4M |
| 2023-01-03 | 11.14 | $14.87 | 5.1M |
| 2022-12-30 | 11.42 | $14.94 | 7.3M |
| 2022-12-29 | 11.36 | $14.97 | 4.8M |
| 2022-12-28 | 11.29 | $14.70 | 4.6M |
| 2022-12-27 | 11.12 | $14.88 | 4.0M |
| 2022-12-23 | 11.16 | $14.95 | 4.4M |
| 2022-12-22 | 11.21 | $14.86 | 7.3M |
| 2022-12-21 | 11.26 | $15.08 | 4.5M |
| 2022-12-20 | 11.79 | $14.84 | 5.3M |
| 2022-12-19 | 11.98 | $14.82 | 5.4M |
| 2022-12-16 | 12.22 | $14.98 | 10.6M |
| 2022-12-15 | 12.64 | $15.14 | 6.5M |
| 2022-12-14 | 13.17 | $15.54 | 4.0M |
| 2022-12-13 | 13.12 | $15.62 | 6.8M |
| 2022-12-12 | 12.85 | $15.51 | 4.2M |
| 2022-12-09 | 13.29 | $15.29 | 3.3M |
| 2022-12-08 | 13.86 | $15.40 | 2.4M |
| 2022-12-07 | 14.43 | $15.27 | 3.2M |
| 2022-12-06 | 15.17 | $15.38 | 4.0M |
| 2022-12-05 | 15.84 | $15.61 | 3.5M |
| 2022-12-02 | 16.06 | $15.92 | 2.2M |
| 2022-12-01 | 15.92 | $15.94 | 4.0M |
| 2022-11-30 | 15.56 | $15.93 | 4.2M |
| 2022-11-29 | 15.31 | $15.46 | 2.6M |
| 2022-11-28 | 15.68 | $15.48 | 3.2M |
| 2022-11-25 | 15.96 | $15.74 | 862200 |
| 2022-11-23 | 15.69 | $15.72 | 2.7M |
| 2022-11-22 | 15.41 | $15.62 | 2.3M |
| 2022-11-21 | 15.28 | $15.42 | 3.7M |
| 2022-11-18 | 15.40 | $15.49 | 3.4M |
| 2022-11-17 | 15.48 | $15.42 | 5.3M |
| 2022-11-16 | 15.75 | $15.48 | 3.6M |
| 2022-11-15 | 15.61 | $15.64 | 5.1M |
| 2022-11-14 | 15.41 | $15.49 | 5.3M |
| 2022-11-11 | 15.34 | $15.61 | 8.6M |
| 2022-11-10 | 15.27 | $15.47 | 4.7M |
| 2022-11-09 | 15.47 | $14.63 | 3.6M |
| 2022-11-08 | 15.96 | $14.95 | 3.7M |
| 2022-11-07 | 16.78 | $14.88 | 5.9M |
| 2022-11-04 | 17.30 | $14.73 | 6.2M |
| 2022-11-03 | 17.76 | $14.55 | 7.8M |
| 2022-11-02 | 17.88 | $14.70 | 5.0M |
| 2022-11-01 | 18.40 | $15.09 | 13.5M |
| 2022-10-31 | 19.11 | $15.13 | 4.9M |
| 2022-10-28 | 20.03 | $15.24 | 3.0M |
| 2022-10-27 | 20.99 | $14.89 | 9.4M |
| 2022-10-26 | 21.89 | $14.97 | 4.1M |
| 2022-10-25 | 22.93 | $15.05 | 5.3M |
| 2022-10-24 | 23.81 | $14.79 | 6.5M |
| 2022-10-21 | 24.25 | $14.63 | 7.6M |
| 2022-10-20 | 24.32 | $14.30 | 5.0M |
| 2022-10-19 | 24.25 | $14.42 | 3.5M |
| 2022-10-18 | 24.23 | $14.55 | 5.1M |
| 2022-10-17 | 24.36 | $14.37 | 6.5M |
| 2022-10-14 | 23.82 | $14.00 | 5.7M |
| 2022-10-13 | 23.25 | $14.34 | 8.8M |
| 2022-10-12 | 22.39 | $13.98 | 5.5M |
| 2022-10-11 | 21.86 | $14.03 | 8.7M |
| 2022-10-10 | 21.29 | $14.12 | 6.1M |
| 2022-10-07 | 20.80 | $14.23 | 6.2M |
| 2022-10-06 | 20.45 | $14.65 | 6.4M |
| 2022-10-05 | 20.72 | $14.80 | 3.4M |
| 2022-10-04 | 21.00 | $14.82 | 7.1M |
| 2022-10-03 | 21.29 | $14.36 | 9.3M |
| 2022-09-30 | 20.76 | $14.00 | 44.7M |
| 2022-09-29 | 19.96 | $14.19 | 14.4M |
| 2022-09-28 | 19.21 | $14.49 | 15.7M |
| 2022-09-27 | 18.55 | $14.20 | 21.6M |
| 2022-09-26 | 17.61 | $14.22 | 14.5M |
| 2022-09-23 | 16.69 | $14.37 | 15.4M |
| 2022-09-22 | 15.74 | $14.63 | 13.4M |
| 2022-09-21 | 15.21 | $14.80 | 5.8M |
| 2022-09-20 | 14.87 | $15.11 | 4.0M |
| 2022-09-19 | 14.81 | $15.30 | 3.5M |
| 2022-09-16 | 14.80 | $15.19 | 9.9M |
| 2022-09-15 | 14.60 | $15.33 | 4.1M |
| 2022-09-14 | 14.68 | $15.48 | 3.2M |
| 2022-09-13 | 14.89 | $15.43 | 4.4M |
| 2022-09-12 | 15.16 | $16.12 | 3.3M |
| 2022-09-09 | 15.45 | $15.94 | 3.6M |
| 2022-09-08 | 16.03 | $15.70 | 4.4M |
| 2022-09-07 | 16.60 | $15.58 | 4.3M |
| 2022-09-06 | 17.00 | $15.29 | 6.2M |
| 2022-09-02 | 17.08 | $15.36 | 4.2M |
| 2022-09-01 | 17.30 | $15.51 | 8.1M |
| 2022-08-31 | 17.14 | $15.49 | 3.2M |
| 2022-08-30 | 17.31 | $15.62 | 8.5M |
| 2022-08-29 | 17.56 | $15.78 | 7.9M |
| 2022-08-26 | 18.17 | $15.90 | 3.0M |
| 2022-08-25 | 19.09 | $16.46 | 1.7M |
| 2022-08-24 | 19.42 | $16.21 | 2.5M |
| 2022-08-23 | 20.11 | $16.15 | 2.8M |
| 2022-08-22 | 20.82 | $16.19 | 4.3M |
| 2022-08-19 | 21.55 | $16.54 | 2.8M |
| 2022-08-18 | 21.56 | $16.78 | 2.1M |
| 2022-08-17 | 21.08 | $16.73 | 6.2M |
| 2022-08-16 | 20.58 | $16.88 | 3.0M |
| 2022-08-15 | 19.77 | $16.84 | 5.0M |
| 2022-08-12 | 19.03 | $16.77 | 2.6M |
| 2022-08-11 | 18.35 | $16.50 | 3.3M |
| 2022-08-10 | 17.73 | $16.49 | 3.1M |
| 2022-08-09 | 17.34 | $16.13 | 2.2M |
| 2022-08-08 | 17.39 | $16.22 | 3.9M |
| 2022-08-05 | 17.23 | $16.22 | 5.4M |
| 2022-08-04 | 17.32 | $16.23 | 3.5M |
| 2022-08-03 | 17.15 | $16.23 | 2.8M |
| 2022-08-02 | 16.96 | $15.98 | 4.1M |
| 2022-08-01 | 16.92 | $16.07 | 8.3M |
| 2022-07-29 | 16.80 | $16.11 | 5.2M |
| 2022-07-28 | 16.72 | $15.89 | 3.4M |
| 2022-07-27 | 16.95 | $15.69 | 5.6M |
| 2022-07-26 | 17.41 | $15.29 | 3.9M |
| 2022-07-25 | 18.17 | $15.47 | 4.8M |
| 2022-07-22 | 19.06 | $15.46 | 4.0M |
| 2022-07-21 | 19.98 | $15.62 | 3.9M |
| 2022-07-20 | 21.03 | $15.47 | 9.8M |
| 2022-07-19 | 21.97 | $15.34 | 8.3M |
| 2022-07-18 | 22.69 | $14.92 | 11.1M |
| 2022-07-15 | 23.20 | $15.03 | 8.1M |
| 2022-07-14 | 23.42 | $14.76 | 8.3M |
| 2022-07-13 | 23.13 | $14.81 | 6.5M |
| 2022-07-12 | 23.00 | $14.88 | 5.9M |
| 2022-07-11 | 23.07 | $15.01 | 5.4M |
| 2022-07-08 | 23.36 | $15.20 | 4.1M |
| 2022-07-07 | 23.80 | $15.21 | 3.1M |
| 2022-07-06 | 24.18 | $14.97 | 4.5M |
| 2022-07-05 | 24.29 | $14.94 | 6.0M |
| 2022-07-01 | 24.16 | $14.89 | 5.2M |
| 2022-06-30 | 24.07 | $14.73 | 7.2M |
| 2022-06-29 | 23.91 | $14.86 | 4.1M |
| 2022-06-28 | 23.98 | $14.90 | 10.7M |
| 2022-06-27 | 24.17 | $15.21 | 5.8M |
| 2022-06-24 | 24.65 | $15.24 | 9.7M |
| 2022-06-23 | 25.08 | $14.77 | 6.7M |
| 2022-06-22 | 24.77 | $14.62 | 9.5M |
| 2022-06-21 | 24.41 | $14.69 | 11.0M |
| 2022-06-17 | 24.16 | $14.36 | 14.6M |
| 2022-06-16 | 23.37 | $14.31 | 14.4M |
| 2022-06-15 | 22.55 | $14.83 | 11.7M |
| 2022-06-14 | 21.97 | $14.61 | 17.8M |
| 2022-06-13 | 20.92 | $14.65 | 24.6M |
| 2022-06-10 | 19.91 | $15.27 | 13.0M |
| 2022-06-09 | 19.44 | $15.74 | 4.9M |
| 2022-06-08 | 19.50 | $16.12 | 2.6M |
| 2022-06-07 | 20.06 | $16.30 | 3.6M |
| 2022-06-06 | 20.64 | $16.13 | 3.8M |
| 2022-06-03 | 21.44 | $16.08 | 3.2M |
| 2022-06-02 | 22.13 | $16.34 | 5.1M |
| 2022-06-01 | 22.85 | $16.02 | 6.4M |
| 2022-05-31 | 23.50 | $16.14 | 7.3M |
| 2022-05-27 | 24.36 | $16.26 | 5.4M |
| 2022-05-26 | 25.22 | $15.86 | 7.9M |
| 2022-05-25 | 25.64 | $15.54 | 7.3M |
| 2022-05-24 | 25.54 | $15.38 | 11.1M |
| 2022-05-23 | 25.07 | $15.52 | 10.7M |
| 2022-05-20 | 24.73 | $15.26 | 12.4M |
| 2022-05-19 | 24.12 | $15.26 | 9.7M |
| 2022-05-18 | 23.72 | $15.32 | 9.2M |
| 2022-05-17 | 23.40 | $15.95 | 7.2M |
| 2022-05-16 | 23.56 | $15.62 | 8.8M |
| 2022-05-13 | 23.37 | $15.70 | 5.7M |
| 2022-05-12 | 23.17 | $15.31 | 13.6M |
| 2022-05-11 | 22.33 | $15.28 | 12.3M |
| 2022-05-10 | 21.66 | $15.55 | 20.2M |
| 2022-05-09 | 21.06 | $15.52 | 21.1M |
| 2022-05-06 | 20.52 | $16.09 | 10.0M |
| 2022-05-05 | 20.40 | $16.21 | 11.6M |
| 2022-05-04 | 20.48 | $16.84 | 5.4M |
| 2022-05-03 | 20.78 | $16.36 | 7.5M |
| 2022-05-02 | 20.32 | $16.29 | 16.9M |
| 2022-04-29 | 19.58 | $16.16 | 9.1M |
| 2022-04-28 | 19.05 | $16.78 | 7.9M |
| 2022-04-27 | 18.74 | $16.37 | 10.9M |
| 2022-04-26 | 17.85 | $16.35 | 12.0M |
| 2022-04-25 | 16.98 | $16.84 | 12.6M |
| 2022-04-22 | 16.21 | $16.73 | 8.6M |
| 2022-04-21 | 15.69 | $17.19 | 2.5M |
| 2022-04-20 | 15.75 | $17.49 | 2.3M |
| 2022-04-19 | 16.31 | $17.50 | 2.8M |
| 2022-04-18 | 16.71 | $17.21 | 6.5M |
| 2022-04-14 | 16.58 | $17.23 | 2.7M |
| 2022-04-13 | 16.62 | $17.45 | 4.0M |
| 2022-04-12 | 16.60 | $17.22 | 4.0M |
| 2022-04-11 | 16.58 | $17.27 | 5.7M |
| 2022-04-08 | 16.69 | $17.55 | 3.7M |
| 2022-04-07 | 17.17 | $17.60 | 3.8M |
| 2022-04-06 | 17.67 | $17.54 | 5.6M |
| 2022-04-05 | 18.11 | $17.74 | 2.6M |
| 2022-04-04 | 19.04 | $17.99 | 3.3M |
| 2022-04-01 | 19.82 | $17.85 | 3.4M |
| 2022-03-31 | 20.86 | $17.80 | 2.9M |
| 2022-03-30 | 21.83 | $18.06 | 2.6M |
| 2022-03-29 | 22.51 | $18.20 | 4.5M |
| 2022-03-28 | 23.18 | $17.94 | 5.1M |
| 2022-03-25 | 24.30 | $17.81 | 3.0M |
| 2022-03-24 | 25.48 | $17.74 | 2.4M |
| 2022-03-23 | 26.58 | $17.49 | 3.3M |
| 2022-03-22 | 27.67 | $17.77 | 2.7M |
| 2022-03-21 | 28.99 | $17.56 | 5.0M |
| 2022-03-18 | 30.14 | $17.58 | 3.7M |
| 2022-03-17 | 31.26 | $17.37 | 3.6M |
| 2022-03-16 | 32.08 | $17.14 | 5.0M |
| 2022-03-15 | 32.53 | $16.73 | 4.5M |
| 2022-03-14 | 32.25 | $16.38 | 7.2M |
| 2022-03-11 | 31.78 | $16.53 | 4.2M |
| 2022-03-10 | 31.48 | $16.78 | 4.3M |
| 2022-03-09 | 30.97 | $16.85 | 6.1M |
| 2022-03-08 | 30.52 | $16.39 | 10.2M |
| 2022-03-07 | 29.80 | $16.49 | 18.1M |
| 2022-03-04 | 29.16 | $17.01 | 8.1M |
| 2022-03-03 | 28.81 | $17.18 | 6.8M |
| 2022-03-02 | 28.72 | $17.31 | 5.2M |
| 2022-03-01 | 28.54 | $17.00 | 6.3M |
| 2022-02-28 | 28.19 | $17.26 | 7.6M |
| 2022-02-25 | 27.98 | $17.28 | 9.1M |
| 2022-02-24 | 27.67 | $16.91 | 16.7M |
| 2022-02-23 | 26.63 | $16.62 | 17.0M |
| 2022-02-22 | 25.91 | $16.93 | 12.3M |
| 2022-02-18 | 25.32 | $17.12 | 8.4M |
| 2022-02-17 | 24.96 | $17.25 | 4.0M |
| 2022-02-16 | 24.79 | $17.65 | 3.6M |
| 2022-02-15 | 24.91 | $17.64 | 4.6M |
| 2022-02-14 | 24.93 | $17.33 | 6.2M |
| 2022-02-11 | 24.53 | $17.39 | 5.3M |
| 2022-02-10 | 24.25 | $17.74 | 4.2M |
| 2022-02-09 | 24.34 | $18.04 | 4.2M |
| 2022-02-08 | 24.80 | $17.76 | 3.4M |
| 2022-02-07 | 24.74 | $17.60 | 3.2M |
| 2022-02-04 | 24.58 | $17.64 | 3.6M |
| 2022-02-03 | 24.40 | $17.53 | 3.6M |
| 2022-02-02 | 24.29 | $17.95 | 3.9M |
| 2022-02-01 | 24.54 | $17.85 | 3.8M |
| 2022-01-31 | 24.58 | $17.69 | 4.8M |
| 2022-01-28 | 24.31 | $17.33 | 6.2M |
| 2022-01-27 | 23.18 | $16.91 | 6.6M |
| 2022-01-26 | 22.05 | $17.04 | 9.2M |
| 2022-01-25 | 20.88 | $17.10 | 9.3M |
| 2022-01-24 | 19.26 | $17.35 | 18.0M |
| 2022-01-21 | 17.55 | $17.24 | 12.8M |
| 2022-01-20 | 16.33 | $17.59 | 7.1M |
| 2022-01-19 | 15.42 | $17.80 | 4.7M |
| 2022-01-18 | 14.75 | $17.98 | 6.1M |
| 2022-01-14 | 14.27 | $18.34 | 3.6M |
| 2022-01-13 | 14.06 | $18.34 | 3.0M |
| 2022-01-12 | 14.11 | $18.60 | 2.8M |
| 2022-01-11 | 14.57 | $18.58 | 3.0M |
| 2022-01-10 | 14.76 | $18.39 | 8.2M |
| 2022-01-07 | 14.54 | $18.42 | 4.0M |
| 2022-01-06 | 14.95 | $18.51 | 6.7M |
| 2022-01-05 | 15.42 | $18.51 | 4.5M |
| 2022-01-04 | 16.17 | $18.92 | 3.9M |
| 2022-01-03 | 16.29 | $18.95 | 6.3M |
| 2021-12-31 | 16.59 | $18.83 | 2.5M |
| 2021-12-30 | 16.79 | $18.89 | 3.1M |
| 2021-12-29 | 16.88 | $18.93 | 3.1M |
| 2021-12-28 | 17.05 | $18.92 | 2.8M |
| 2021-12-27 | 17.16 | $18.95 | 3.5M |
| 2021-12-23 | 17.39 | $18.70 | 3.0M |
| 2021-12-22 | 17.98 | $18.58 | 2.6M |
| 2021-12-21 | 18.89 | $18.41 | 3.0M |
| 2021-12-20 | 19.49 | $18.05 | 8.1M |
| 2021-12-17 | 19.22 | $18.26 | 3.6M |
| 2021-12-16 | 19.41 | $18.40 | 4.2M |
| 2021-12-15 | 20.01 | $18.60 | 4.3M |
| 2021-12-14 | 20.42 | $18.31 | 5.1M |
| 2021-12-13 | 20.24 | $18.45 | 2.8M |
| 2021-12-10 | 20.59 | $18.62 | 2.5M |
| 2021-12-09 | 21.05 | $18.49 | 2.0M |
| 2021-12-08 | 21.56 | $18.67 | 1.6M |
| 2021-12-07 | 22.26 | $18.66 | 3.8M |
| 2021-12-06 | 23.00 | $18.26 | 3.3M |
| 2021-12-03 | 22.70 | $18.05 | 4.8M |
| 2021-12-02 | 22.35 | $18.24 | 6.1M |
| 2021-12-01 | 22.16 | $17.95 | 5.7M |
| 2021-11-30 | 21.95 | $18.22 | 5.5M |
| 2021-11-29 | 22.24 | $18.58 | 5.5M |
| 2021-11-26 | 23.19 | $18.40 | 3.9M |
| 2021-11-24 | 23.92 | $18.81 | 1.9M |
| 2021-11-23 | 24.79 | $18.75 | 4.6M |
| 2021-11-22 | 25.74 | $18.75 | 2.9M |
| 2021-11-19 | 26.16 | $18.84 | 1.9M |
| 2021-11-18 | 26.29 | $18.88 | 2.1M |
| 2021-11-17 | 26.48 | $18.85 | 2.2M |
| 2021-11-16 | 26.40 | $18.93 | 1.9M |
| 2021-11-15 | 26.28 | $18.84 | 2.6M |
| 2021-11-12 | 26.26 | $18.85 | 1.9M |
| 2021-11-11 | 26.34 | $18.71 | 2.5M |
| 2021-11-10 | 26.67 | $18.68 | 2.2M |
| 2021-11-09 | 27.02 | $18.87 | 2.4M |
| 2021-11-08 | 26.68 | $18.93 | 2.1M |
| 2021-11-05 | 25.97 | $18.90 | 1.8M |
| 2021-11-04 | 25.22 | $18.82 | 3.0M |
| 2021-11-03 | 24.65 | $18.75 | 2.3M |
| 2021-11-02 | 24.19 | $18.62 | 2.5M |
| 2021-11-01 | 23.99 | $18.56 | 2.9M |
| 2021-10-29 | 23.91 | $18.48 | 1.6M |
| 2021-10-28 | 23.97 | $18.45 | 2.2M |
| 2021-10-27 | 24.12 | $18.25 | 2.2M |
| 2021-10-26 | 24.37 | $18.38 | 2.3M |
| 2021-10-25 | 24.27 | $18.38 | 2.7M |
| 2021-10-22 | 24.37 | $18.28 | 3.5M |
| 2021-10-21 | 24.57 | $18.31 | 2.4M |
| 2021-10-20 | 24.85 | $18.25 | 2.0M |
| 2021-10-19 | 25.23 | $18.18 | 2.7M |
| 2021-10-18 | 25.79 | $18.05 | 2.9M |
| 2021-10-15 | 26.61 | $17.99 | 2.5M |
| 2021-10-14 | 27.33 | $17.88 | 2.5M |
| 2021-10-13 | 28.38 | $17.59 | 1.9M |
| 2021-10-12 | 29.65 | $17.51 | 2.1M |
| 2021-10-11 | 31.08 | $17.52 | 2.3M |
| 2021-10-08 | 32.70 | $17.64 | 1.8M |
| 2021-10-07 | 34.21 | $17.69 | 2.7M |
| 2021-10-06 | 35.70 | $17.52 | 3.6M |
| 2021-10-05 | 37.26 | $17.45 | 2.4M |
| 2021-10-04 | 39.10 | $17.29 | 5.2M |
| 2021-10-01 | 40.91 | $17.52 | 6.7M |
| 2021-09-30 | 42.91 | $17.31 | 5.0M |
| 2021-09-29 | 45.16 | $17.50 | 3.1M |
| 2021-09-28 | 47.13 | $17.49 | 6.8M |
| 2021-09-27 | 49.19 | $17.87 | 2.7M |
| 2021-09-24 | 50.47 | $17.90 | 2.6M |
| 2021-09-23 | 51.81 | $17.89 | 2.0M |
| 2021-09-22 | 53.22 | $17.67 | 3.4M |
| 2021-09-21 | 55.01 | $17.55 | 4.4M |
| 2021-09-20 | 57.00 | $17.55 | 7.4M |
| 2021-09-17 | 59.17 | $17.86 | 2.5M |
| 2021-09-16 | 60.11 | $18.01 | 1.8M |
| 2021-09-15 | 60.93 | $18.03 | 3.2M |
| 2021-09-14 | 61.80 | $17.87 | 2.4M |
| 2021-09-13 | 62.73 | $17.97 | 3.6M |
| 2021-09-10 | 63.52 | $17.94 | 2.5M |
| 2021-09-09 | 64.25 | $18.08 | 3.5M |
| 2021-09-08 | 64.57 | $18.14 | 3.3M |
| 2021-09-07 | 64.94 | $18.19 | 2.4M |
| 2021-09-03 | 65.04 | $18.27 | 1.2M |
| 2021-09-02 | 65.00 | $18.27 | 2.0M |
| 2021-09-01 | 64.93 | $18.21 | 3.8M |
| 2021-08-31 | 64.88 | $18.19 | 4.0M |
| 2021-08-30 | 64.84 | $18.21 | 2.1M |
| 2021-08-27 | 64.81 | $18.16 | 2.1M |
| 2021-08-26 | 64.81 | $17.97 | 2.7M |
| 2021-08-25 | 64.86 | $18.08 | 1.9M |
| 2021-08-24 | 64.77 | $18.03 | 2.1M |
| 2021-08-23 | 64.71 | $17.97 | 2.5M |
| 2021-08-20 | 64.66 | $17.80 | 2.6M |
| 2021-08-19 | 64.69 | $17.63 | 3.8M |
| 2021-08-18 | 64.77 | $17.65 | 1.7M |
| 2021-08-17 | 64.59 | $17.83 | 3.0M |
| 2021-08-16 | 64.29 | $17.97 | 2.1M |
| 2021-08-13 | 63.76 | $17.95 | 1.5M |
| 2021-08-12 | 63.00 | $17.94 | 2.4M |
| 2021-08-11 | 62.20 | $17.89 | 1.5M |
| 2021-08-10 | 61.37 | $17.85 | 1.9M |
| 2021-08-09 | 60.50 | $17.84 | 1.9M |
| 2021-08-06 | 59.58 | $17.85 | 1.7M |
| 2021-08-05 | 58.57 | $17.83 | 1.7M |
| 2021-08-04 | 57.52 | $17.70 | 2.9M |
| 2021-08-03 | 56.42 | $17.79 | 2.6M |
| 2021-08-02 | 55.27 | $17.66 | 2.8M |
| 2021-07-30 | 53.98 | $17.69 | 2.7M |
| 2021-07-29 | 52.62 | $17.79 | 2.4M |
| 2021-07-28 | 51.07 | $17.71 | 2.1M |
| 2021-07-27 | 49.45 | $17.68 | 2.5M |
| 2021-07-26 | 47.75 | $17.78 | 3.6M |
| 2021-07-23 | 45.79 | $17.74 | 1.9M |
| 2021-07-22 | 43.73 | $17.56 | 1.8M |
| 2021-07-21 | 41.58 | $17.55 | 2.4M |
| 2021-07-20 | 39.31 | $17.39 | 4.5M |
| 2021-07-19 | 36.94 | $17.11 | 11.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected