Is Sembcorp Industries Ltd. (SCRPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sembcorp Industries Ltd. (SCRPF) research center and poll results.
OTC : SCRPF
Sembcorp Industries Ltd. — Technical Indicators
$4.34 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 870
- Market Capitalization
- $7.73B
- P/E Ratio
- 10.16
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $5.98
- Year Low
- $4.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.40
2026-08-10
Close Price
$4.34
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
3.38
Maximum
5.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.40 | $4.34 | 2000 |
| 2026-08-07 | 4.41 | $4.34 | 2000 |
| 2026-08-06 | 4.42 | $4.34 | — |
| 2026-08-05 | 4.43 | $4.34 | — |
| 2026-08-04 | 4.43 | $4.34 | 2000 |
| 2026-08-03 | 4.42 | $4.34 | 2000 |
| 2026-07-31 | 4.47 | $4.34 | 2000 |
| 2026-07-30 | 4.51 | $4.34 | — |
| 2026-07-29 | 4.55 | $4.34 | — |
| 2026-07-28 | 4.60 | $4.34 | 2000 |
| 2026-07-27 | 4.64 | $4.34 | — |
| 2026-07-24 | 4.68 | $4.34 | 2000 |
| 2026-07-23 | 4.73 | $4.34 | 1137 |
| 2026-07-22 | 4.75 | $4.60 | 2000 |
| 2026-07-21 | 4.76 | $4.60 | 13897 |
| 2026-07-20 | 4.78 | $4.48 | 2000 |
| 2026-07-17 | 4.79 | $4.48 | 2000 |
| 2026-07-16 | 4.81 | $4.48 | 2000 |
| 2026-07-15 | 4.83 | $4.48 | — |
| 2026-07-14 | 4.85 | $4.48 | — |
| 2026-07-13 | 4.87 | $4.48 | 500 |
| 2026-07-10 | 4.89 | $4.59 | — |
| 2026-07-09 | 4.90 | $4.59 | 1054 |
| 2026-07-08 | 4.91 | $4.25 | — |
| 2026-07-07 | 4.94 | $4.25 | 2000 |
| 2026-07-06 | 4.97 | $5.20 | 2000 |
| 2026-07-02 | 4.97 | $5.20 | 2000 |
| 2026-07-01 | 4.97 | $5.20 | 2000 |
| 2026-06-30 | 4.97 | $5.20 | 2000 |
| 2026-06-29 | 4.97 | $5.20 | 2000 |
| 2026-06-26 | 4.97 | $5.20 | 2000 |
| 2026-06-25 | 4.97 | $5.20 | 2000 |
| 2026-06-24 | 4.97 | $4.85 | 600 |
| 2026-06-23 | 4.99 | $4.85 | 600 |
| 2026-06-22 | 5.01 | $4.85 | 600 |
| 2026-06-18 | 5.03 | $4.85 | 600 |
| 2026-06-17 | 5.04 | $4.85 | 600 |
| 2026-06-16 | 5.06 | $4.85 | 600 |
| 2026-06-15 | 5.08 | $4.85 | 600 |
| 2026-06-12 | 5.09 | $4.85 | 600 |
| 2026-06-11 | 5.11 | $4.85 | 600 |
| 2026-06-10 | 5.13 | $4.85 | 600 |
| 2026-06-09 | 5.15 | $4.85 | 600 |
| 2026-06-08 | 5.17 | $4.85 | — |
| 2026-06-05 | 5.19 | $4.85 | 11354 |
| 2026-06-04 | 5.22 | $5.20 | 200 |
| 2026-06-03 | 5.24 | $5.20 | 200 |
| 2026-06-02 | 5.26 | $5.20 | 200 |
| 2026-06-01 | 5.28 | $5.20 | 200 |
| 2026-05-29 | 5.29 | $5.20 | 200 |
| 2026-05-28 | 5.31 | $5.20 | 200 |
| 2026-05-27 | 5.33 | $5.20 | 200 |
| 2026-05-26 | 5.35 | $5.20 | — |
| 2026-05-22 | 5.37 | $5.20 | 200 |
| 2026-05-21 | 5.38 | $5.20 | 200 |
| 2026-05-20 | 5.40 | $5.20 | 200 |
| 2026-05-19 | 5.42 | $5.20 | 200 |
| 2026-05-18 | 5.44 | $5.20 | 10412 |
| 2026-05-15 | 5.46 | $5.18 | — |
| 2026-05-14 | 5.48 | $5.18 | 248 |
| 2026-05-13 | 5.49 | $5.18 | 3545 |
| 2026-05-12 | 5.53 | $5.25 | 248 |
| 2026-05-11 | 5.56 | $5.25 | 248 |
| 2026-05-08 | 5.57 | $5.25 | 7210 |
| 2026-05-07 | 5.57 | $5.56 | — |
| 2026-05-06 | 5.56 | $5.56 | 248 |
| 2026-05-05 | 5.54 | $5.56 | 248 |
| 2026-05-04 | 5.53 | $5.56 | — |
| 2026-05-01 | 5.52 | $5.56 | 248 |
| 2026-04-30 | 5.50 | $5.56 | 248 |
| 2026-04-29 | 5.49 | $5.56 | 248 |
| 2026-04-28 | 5.48 | $5.56 | 248 |
| 2026-04-27 | 5.46 | $5.56 | 248 |
| 2026-04-24 | 5.45 | $5.56 | 248 |
| 2026-04-23 | 5.40 | $5.56 | 248 |
| 2026-04-22 | 5.36 | $5.56 | 248 |
| 2026-04-21 | 5.32 | $5.56 | 248 |
| 2026-04-20 | 5.28 | $5.56 | — |
| 2026-04-17 | 5.24 | $5.56 | 248 |
| 2026-04-16 | 5.19 | $5.56 | 497 |
| 2026-04-15 | 5.15 | $5.90 | 248 |
| 2026-04-14 | 5.09 | $5.90 | 248 |
| 2026-04-13 | 5.03 | $5.30 | 276 |
| 2026-04-10 | 5.01 | $5.30 | 276 |
| 2026-04-09 | 4.98 | $5.30 | 276 |
| 2026-04-08 | 4.95 | $5.30 | 276 |
| 2026-04-07 | 4.92 | $5.30 | 276 |
| 2026-04-06 | 4.88 | $5.30 | 276 |
| 2026-04-02 | 4.85 | $5.30 | 276 |
| 2026-04-01 | 4.82 | $5.30 | 276 |
| 2026-03-31 | 4.79 | $5.30 | 276 |
| 2026-03-30 | 4.76 | $5.30 | 276 |
| 2026-03-27 | 4.73 | $5.20 | 100 |
| 2026-03-26 | 4.70 | $4.72 | 6000 |
| 2026-03-25 | 4.70 | $4.72 | 6000 |
| 2026-03-24 | 4.70 | $4.72 | 6000 |
| 2026-03-23 | 4.70 | $4.72 | 6000 |
| 2026-03-20 | 4.69 | $4.72 | 6000 |
| 2026-03-19 | 4.69 | $4.72 | 6000 |
| 2026-03-18 | 4.69 | $4.72 | 6000 |
| 2026-03-17 | 4.69 | $4.72 | 6000 |
| 2026-03-16 | 4.69 | $4.72 | — |
| 2026-03-13 | 4.68 | $4.72 | 6000 |
| 2026-03-12 | 4.68 | $4.72 | 6000 |
| 2026-03-11 | 4.68 | $4.72 | 6000 |
| 2026-03-10 | 4.68 | $4.72 | 6000 |
| 2026-03-09 | 4.68 | $4.61 | 6000 |
| 2026-03-06 | 4.68 | $4.68 | 900 |
| 2026-03-05 | 4.68 | $4.68 | 900 |
| 2026-03-04 | 4.68 | $4.68 | 900 |
| 2026-03-03 | 4.68 | $4.68 | 900 |
| 2026-03-02 | 4.68 | $4.68 | 900 |
| 2026-02-27 | 4.68 | $4.68 | 900 |
| 2026-02-26 | 4.68 | $4.68 | 900 |
| 2026-02-25 | 4.68 | $4.68 | 900 |
| 2026-02-24 | 4.68 | $4.68 | 900 |
| 2026-02-23 | 4.68 | $4.68 | 900 |
| 2026-02-20 | 4.68 | $4.68 | — |
| 2026-02-19 | 4.68 | $4.68 | — |
| 2026-02-18 | 4.68 | $4.68 | — |
| 2026-02-17 | 4.68 | $4.68 | — |
| 2026-02-13 | 4.68 | $4.68 | — |
| 2026-02-12 | 4.68 | $4.68 | — |
| 2026-02-11 | 4.68 | $4.68 | — |
| 2026-02-10 | 4.68 | $4.68 | — |
| 2026-02-09 | 4.68 | $4.68 | — |
| 2026-02-06 | 4.68 | $4.68 | — |
| 2026-02-05 | 4.68 | $4.68 | 900 |
| 2026-02-04 | 4.68 | $4.68 | 900 |
| 2026-02-03 | 4.68 | $4.68 | 900 |
| 2026-02-02 | 4.68 | $4.68 | — |
| 2026-01-30 | 4.68 | $4.68 | — |
| 2026-01-29 | 4.68 | $4.68 | 900 |
| 2026-01-28 | 4.68 | $4.68 | 900 |
| 2026-01-27 | 4.68 | $4.68 | 900 |
| 2026-01-26 | 4.68 | $4.68 | 900 |
| 2026-01-23 | 4.68 | $4.68 | 900 |
| 2026-01-22 | 4.68 | $4.68 | 900 |
| 2026-01-21 | 4.68 | $4.68 | 900 |
| 2026-01-20 | 4.68 | $4.68 | 900 |
| 2026-01-16 | 4.68 | $4.68 | 900 |
| 2026-01-15 | 4.70 | $4.68 | 900 |
| 2026-01-14 | 4.72 | $4.68 | 900 |
| 2026-01-13 | 4.74 | $4.68 | 900 |
| 2026-01-12 | 4.76 | $4.68 | 900 |
| 2026-01-09 | 4.78 | $4.68 | 900 |
| 2026-01-08 | 4.80 | $4.68 | 900 |
| 2026-01-07 | 4.82 | $4.68 | 900 |
| 2026-01-06 | 4.84 | $4.68 | — |
| 2026-01-05 | 4.86 | $4.68 | 900 |
| 2026-01-02 | 4.88 | $4.68 | 900 |
| 2025-12-31 | 4.90 | $4.68 | 900 |
| 2025-12-30 | 4.92 | $4.68 | 900 |
| 2025-12-29 | 4.94 | $4.68 | 900 |
| 2025-12-26 | 4.96 | $4.68 | 900 |
| 2025-12-24 | 4.98 | $4.68 | — |
| 2025-12-23 | 5.00 | $4.68 | 900 |
| 2025-12-22 | 5.02 | $4.68 | 900 |
| 2025-12-19 | 5.04 | $4.63 | 900 |
| 2025-12-18 | 5.07 | $4.63 | 900 |
| 2025-12-17 | 5.09 | $5.09 | 900 |
| 2025-12-16 | 5.09 | $5.09 | 900 |
| 2025-12-15 | 5.09 | $5.09 | — |
| 2025-12-12 | 5.09 | $5.09 | — |
| 2025-12-11 | 5.09 | $5.09 | — |
| 2025-12-10 | 5.09 | $5.09 | 900 |
| 2025-12-09 | 5.07 | $5.09 | — |
| 2025-12-08 | 5.06 | $5.09 | 900 |
| 2025-12-05 | 5.05 | $5.09 | 900 |
| 2025-12-04 | 5.02 | $5.09 | 900 |
| 2025-12-03 | 5.00 | $5.09 | 900 |
| 2025-12-02 | 4.98 | $5.09 | 900 |
| 2025-12-01 | 4.95 | $5.09 | 900 |
| 2025-11-28 | 4.93 | $5.09 | 900 |
| 2025-11-26 | 4.90 | $5.09 | 900 |
| 2025-11-25 | 4.88 | $5.09 | — |
| 2025-11-24 | 4.85 | $5.09 | 900 |
| 2025-11-21 | 4.83 | $5.09 | 900 |
| 2025-11-20 | 4.80 | $5.09 | 900 |
| 2025-11-19 | 4.78 | $5.09 | 900 |
| 2025-11-18 | 4.75 | $5.09 | 900 |
| 2025-11-17 | 4.73 | $5.09 | 900 |
| 2025-11-14 | 4.71 | $5.09 | 900 |
| 2025-11-13 | 4.68 | $5.09 | 900 |
| 2025-11-12 | 4.66 | $5.09 | 26192 |
| 2025-11-11 | 4.63 | $4.74 | 5693 |
| 2025-11-10 | 4.63 | $4.85 | 23 |
| 2025-11-07 | 4.61 | $4.85 | 325 |
| 2025-11-06 | 4.60 | $4.60 | 23 |
| 2025-11-05 | 4.60 | $4.60 | 23 |
| 2025-11-04 | 4.60 | $4.60 | 23 |
| 2025-11-03 | 4.60 | $4.60 | 23 |
| 2025-10-31 | 4.60 | $4.60 | 123 |
| 2025-10-30 | 4.60 | $4.60 | 123 |
| 2025-10-29 | 4.60 | $4.60 | 123 |
| 2025-10-28 | 4.60 | $4.60 | — |
| 2025-10-27 | 4.60 | $4.60 | — |
| 2025-10-24 | 4.60 | $4.60 | — |
| 2025-10-23 | 4.60 | $4.60 | — |
| 2025-10-22 | 4.60 | $4.60 | — |
| 2025-10-21 | 4.60 | $4.60 | — |
| 2025-10-20 | 4.60 | $4.60 | — |
| 2025-10-17 | 4.60 | $4.60 | — |
| 2025-10-16 | 4.60 | $4.60 | — |
| 2025-10-15 | 4.60 | $4.60 | — |
| 2025-10-14 | 4.60 | $4.60 | — |
| 2025-10-13 | 4.60 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.60 | $4.60 | — |
| 2025-10-08 | 4.60 | $4.60 | — |
| 2025-10-07 | 4.60 | $4.60 | — |
| 2025-10-06 | 4.60 | $4.60 | — |
| 2025-10-03 | 4.60 | $4.60 | — |
| 2025-10-02 | 4.60 | $4.60 | — |
| 2025-10-01 | 4.60 | $4.60 | — |
| 2025-09-30 | 4.60 | $4.60 | — |
| 2025-09-29 | 4.62 | $4.60 | — |
| 2025-09-26 | 4.64 | $4.60 | — |
| 2025-09-25 | 4.66 | $4.60 | — |
| 2025-09-24 | 4.68 | $4.60 | — |
| 2025-09-23 | 4.70 | $4.60 | — |
| 2025-09-22 | 4.72 | $4.60 | — |
| 2025-09-19 | 4.74 | $4.60 | — |
| 2025-09-18 | 4.76 | $4.60 | — |
| 2025-09-17 | 4.78 | $4.60 | — |
| 2025-09-16 | 4.80 | $4.60 | — |
| 2025-09-15 | 4.82 | $4.60 | — |
| 2025-09-12 | 4.84 | $4.60 | — |
| 2025-09-11 | 4.91 | $4.60 | — |
| 2025-09-10 | 4.98 | $4.60 | — |
| 2025-09-09 | 5.05 | $4.60 | — |
| 2025-09-08 | 5.12 | $4.60 | — |
| 2025-09-05 | 5.19 | $4.60 | — |
| 2025-09-04 | 5.25 | $4.60 | — |
| 2025-09-03 | 5.32 | $4.60 | 123 |
| 2025-09-02 | 5.39 | $5.00 | — |
| 2025-08-29 | 5.44 | $5.00 | — |
| 2025-08-28 | 5.49 | $5.00 | — |
| 2025-08-27 | 5.54 | $5.00 | — |
| 2025-08-26 | 5.59 | $5.00 | — |
| 2025-08-25 | 5.64 | $5.00 | — |
| 2025-08-22 | 5.69 | $5.00 | — |
| 2025-08-21 | 5.74 | $5.00 | — |
| 2025-08-20 | 5.78 | $5.00 | — |
| 2025-08-19 | 5.83 | $5.00 | — |
| 2025-08-18 | 5.88 | $5.00 | — |
| 2025-08-15 | 5.93 | $5.00 | 1000 |
| 2025-08-14 | 5.98 | $5.98 | — |
| 2025-08-13 | 5.98 | $5.98 | — |
| 2025-08-12 | 5.98 | $5.98 | — |
| 2025-08-11 | 5.98 | $5.98 | — |
| 2025-08-08 | 5.98 | $5.98 | — |
| 2025-08-07 | 5.98 | $5.98 | — |
| 2025-08-06 | 5.98 | $5.98 | — |
| 2025-08-05 | 5.98 | $5.98 | — |
| 2025-08-04 | 5.98 | $5.98 | — |
| 2025-08-01 | 5.98 | $5.98 | — |
| 2025-07-31 | 5.98 | $5.98 | — |
| 2025-07-30 | 5.98 | $5.98 | — |
| 2025-07-29 | 5.98 | $5.98 | — |
| 2025-07-28 | 5.98 | $5.98 | — |
| 2025-07-25 | 5.98 | $5.98 | — |
| 2025-07-24 | 5.98 | $5.98 | — |
| 2025-07-23 | 5.98 | $5.98 | — |
| 2025-07-22 | 5.98 | $5.98 | — |
| 2025-07-21 | 5.98 | $5.98 | — |
| 2025-07-18 | 5.98 | $5.98 | — |
| 2025-07-17 | 5.98 | $5.98 | — |
| 2025-07-16 | 5.98 | $5.98 | — |
| 2025-07-15 | 5.98 | $5.98 | — |
| 2025-07-14 | 5.96 | $5.98 | — |
| 2025-07-11 | 5.94 | $5.98 | — |
| 2025-07-10 | 5.91 | $5.98 | — |
| 2025-07-09 | 5.89 | $5.98 | — |
| 2025-07-08 | 5.87 | $5.98 | — |
| 2025-07-07 | 5.85 | $5.98 | — |
| 2025-07-03 | 5.83 | $5.98 | — |
| 2025-07-02 | 5.80 | $5.98 | — |
| 2025-07-01 | 5.78 | $5.98 | — |
| 2025-06-30 | 5.76 | $5.98 | — |
| 2025-06-27 | 5.74 | $5.98 | — |
| 2025-06-26 | 5.72 | $5.98 | — |
| 2025-06-25 | 5.69 | $5.98 | — |
| 2025-06-24 | 5.67 | $5.98 | — |
| 2025-06-23 | 5.65 | $5.98 | — |
| 2025-06-20 | 5.63 | $5.98 | — |
| 2025-06-18 | 5.61 | $5.98 | — |
| 2025-06-17 | 5.58 | $5.98 | — |
| 2025-06-16 | 5.54 | $5.98 | 494 |
| 2025-06-13 | 5.49 | $5.54 | — |
| 2025-06-12 | 5.46 | $5.54 | — |
| 2025-06-11 | 5.43 | $5.54 | — |
| 2025-06-10 | 5.35 | $5.54 | — |
| 2025-06-09 | 5.27 | $5.54 | — |
| 2025-06-06 | 5.19 | $5.54 | — |
| 2025-06-05 | 5.11 | $5.54 | — |
| 2025-06-04 | 5.03 | $5.54 | — |
| 2025-06-03 | 4.95 | $5.54 | — |
| 2025-06-02 | 4.87 | $5.54 | — |
| 2025-05-30 | 4.79 | $5.54 | — |
| 2025-05-29 | 4.71 | $5.54 | — |
| 2025-05-28 | 4.63 | $5.54 | — |
| 2025-05-27 | 4.55 | $5.54 | — |
| 2025-05-23 | 4.47 | $5.54 | — |
| 2025-05-22 | 4.39 | $5.54 | — |
| 2025-05-21 | 4.31 | $5.54 | — |
| 2025-05-20 | 4.23 | $5.54 | 500 |
| 2025-05-19 | 4.15 | $5.00 | — |
| 2025-05-16 | 4.10 | $5.00 | — |
| 2025-05-15 | 4.05 | $5.00 | — |
| 2025-05-14 | 3.99 | $5.00 | 125 |
| 2025-05-13 | 3.94 | $3.94 | — |
| 2025-05-12 | 3.94 | $3.94 | — |
| 2025-05-09 | 3.94 | $3.94 | — |
| 2025-05-08 | 3.94 | $3.94 | — |
| 2025-05-07 | 3.94 | $3.94 | — |
| 2025-05-06 | 3.94 | $3.94 | — |
| 2025-05-05 | 3.94 | $3.94 | — |
| 2025-05-02 | 3.95 | $3.94 | — |
| 2025-05-01 | 3.96 | $3.94 | — |
| 2025-04-30 | 3.96 | $3.94 | — |
| 2025-04-29 | 3.97 | $3.94 | — |
| 2025-04-28 | 3.98 | $3.94 | — |
| 2025-04-25 | 3.99 | $3.94 | — |
| 2025-04-24 | 3.99 | $3.94 | — |
| 2025-04-23 | 4.00 | $3.94 | — |
| 2025-04-22 | 4.01 | $3.94 | — |
| 2025-04-21 | 4.02 | $3.94 | — |
| 2025-04-17 | 4.02 | $3.94 | — |
| 2025-04-16 | 4.03 | $3.94 | — |
| 2025-04-15 | 4.04 | $3.94 | — |
| 2025-04-14 | 4.05 | $3.94 | — |
| 2025-04-11 | 4.05 | $3.94 | — |
| 2025-04-10 | 4.06 | $3.94 | — |
| 2025-04-09 | 4.07 | $3.94 | — |
| 2025-04-08 | 4.08 | $3.94 | — |
| 2025-04-07 | 4.08 | $3.94 | 5180 |
| 2025-04-04 | 4.09 | $4.09 | — |
| 2025-04-03 | 4.09 | $4.09 | — |
| 2025-04-02 | 4.09 | $4.09 | — |
| 2025-04-01 | 4.09 | $4.09 | — |
| 2025-03-31 | 4.09 | $4.09 | — |
| 2025-03-28 | 4.09 | $4.09 | — |
| 2025-03-27 | 4.09 | $4.09 | — |
| 2025-03-26 | 4.09 | $4.09 | — |
| 2025-03-25 | 4.09 | $4.09 | — |
| 2025-03-24 | 4.09 | $4.09 | — |
| 2025-03-21 | 4.09 | $4.09 | — |
| 2025-03-20 | 4.09 | $4.09 | — |
| 2025-03-19 | 4.09 | $4.09 | — |
| 2025-03-18 | 4.09 | $4.09 | — |
| 2025-03-17 | 4.09 | $4.09 | — |
| 2025-03-14 | 4.09 | $4.09 | — |
| 2025-03-13 | 4.09 | $4.09 | — |
| 2025-03-12 | 4.09 | $4.09 | — |
| 2025-03-11 | 4.09 | $4.09 | — |
| 2025-03-10 | 4.09 | $4.09 | — |
| 2025-03-07 | 4.09 | $4.09 | — |
| 2025-03-06 | 4.09 | $4.09 | — |
| 2025-03-05 | 4.09 | $4.09 | — |
| 2025-03-04 | 4.09 | $4.09 | — |
| 2025-03-03 | 4.09 | $4.09 | — |
| 2025-02-28 | 4.09 | $4.09 | — |
| 2025-02-27 | 4.09 | $4.09 | — |
| 2025-02-26 | 4.09 | $4.09 | — |
| 2025-02-25 | 4.09 | $4.09 | — |
| 2025-02-24 | 4.09 | $4.09 | — |
| 2025-02-21 | 4.09 | $4.09 | — |
| 2025-02-20 | 4.09 | $4.09 | — |
| 2025-02-19 | 4.09 | $4.09 | — |
| 2025-02-18 | 4.09 | $4.09 | — |
| 2025-02-14 | 4.09 | $4.09 | — |
| 2025-02-13 | 4.09 | $4.09 | — |
| 2025-02-12 | 4.09 | $4.09 | — |
| 2025-02-11 | 4.09 | $4.09 | — |
| 2025-02-10 | 4.09 | $4.09 | — |
| 2025-02-07 | 4.09 | $4.09 | — |
| 2025-02-06 | 4.09 | $4.09 | — |
| 2025-02-05 | 4.09 | $4.09 | — |
| 2025-02-04 | 4.09 | $4.09 | — |
| 2025-02-03 | 4.09 | $4.09 | — |
| 2025-01-31 | 4.09 | $4.09 | — |
| 2025-01-30 | 4.09 | $4.09 | — |
| 2025-01-29 | 4.09 | $4.09 | — |
| 2025-01-28 | 4.09 | $4.09 | — |
| 2025-01-27 | 4.09 | $4.09 | — |
| 2025-01-24 | 4.09 | $4.09 | — |
| 2025-01-23 | 4.09 | $4.09 | — |
| 2025-01-22 | 4.09 | $4.09 | — |
| 2025-01-21 | 4.09 | $4.09 | — |
| 2025-01-17 | 4.09 | $4.09 | — |
| 2025-01-16 | 4.09 | $4.09 | — |
| 2025-01-15 | 4.09 | $4.09 | — |
| 2025-01-14 | 4.09 | $4.09 | — |
| 2025-01-13 | 4.09 | $4.09 | — |
| 2025-01-10 | 4.09 | $4.09 | — |
| 2025-01-08 | 4.10 | $4.09 | — |
| 2025-01-07 | 4.10 | $4.09 | — |
| 2025-01-06 | 4.10 | $4.09 | — |
| 2025-01-03 | 4.11 | $4.09 | — |
| 2025-01-02 | 4.11 | $4.09 | — |
| 2024-12-31 | 4.11 | $4.09 | — |
| 2024-12-30 | 4.11 | $4.09 | — |
| 2024-12-27 | 4.12 | $4.09 | — |
| 2024-12-26 | 4.12 | $4.09 | — |
| 2024-12-24 | 4.12 | $4.09 | — |
| 2024-12-23 | 4.13 | $4.09 | — |
| 2024-12-20 | 4.13 | $4.09 | — |
| 2024-12-19 | 4.13 | $4.09 | — |
| 2024-12-18 | 4.14 | $4.09 | — |
| 2024-12-17 | 4.14 | $4.09 | — |
| 2024-12-16 | 4.14 | $4.09 | — |
| 2024-12-13 | 4.14 | $4.09 | — |
| 2024-12-12 | 4.15 | $4.09 | 5640 |
| 2024-12-11 | 4.15 | $4.15 | — |
| 2024-12-10 | 4.15 | $4.15 | — |
| 2024-12-09 | 4.15 | $4.15 | — |
| 2024-12-06 | 4.15 | $4.15 | — |
| 2024-12-05 | 4.15 | $4.15 | — |
| 2024-12-04 | 4.15 | $4.15 | — |
| 2024-12-03 | 4.15 | $4.15 | — |
| 2024-12-02 | 4.15 | $4.15 | — |
| 2024-11-29 | 4.15 | $4.15 | — |
| 2024-11-27 | 4.15 | $4.15 | — |
| 2024-11-26 | 4.15 | $4.15 | — |
| 2024-11-25 | 4.15 | $4.15 | — |
| 2024-11-22 | 4.15 | $4.15 | — |
| 2024-11-21 | 4.15 | $4.15 | — |
| 2024-11-20 | 4.15 | $4.15 | — |
| 2024-11-19 | 4.15 | $4.15 | — |
| 2024-11-18 | 4.15 | $4.15 | — |
| 2024-11-15 | 4.15 | $4.15 | — |
| 2024-11-14 | 4.15 | $4.15 | — |
| 2024-11-13 | 4.15 | $4.15 | — |
| 2024-11-12 | 4.15 | $4.15 | — |
| 2024-11-11 | 4.15 | $4.15 | — |
| 2024-11-08 | 4.15 | $4.15 | — |
| 2024-11-07 | 4.15 | $4.15 | — |
| 2024-11-06 | 4.15 | $4.15 | — |
| 2024-11-05 | 4.15 | $4.15 | — |
| 2024-11-04 | 4.15 | $4.15 | — |
| 2024-11-01 | 4.15 | $4.15 | — |
| 2024-10-31 | 4.15 | $4.15 | — |
| 2024-10-30 | 4.15 | $4.15 | — |
| 2024-10-29 | 4.15 | $4.15 | — |
| 2024-10-28 | 4.15 | $4.15 | — |
| 2024-10-25 | 4.15 | $4.15 | — |
| 2024-10-24 | 4.15 | $4.15 | — |
| 2024-10-23 | 4.15 | $4.15 | — |
| 2024-10-22 | 4.15 | $4.15 | — |
| 2024-10-21 | 4.15 | $4.15 | — |
| 2024-10-18 | 4.15 | $4.15 | — |
| 2024-10-17 | 4.15 | $4.15 | — |
| 2024-10-16 | 4.15 | $4.15 | — |
| 2024-10-15 | 4.12 | $4.15 | — |
| 2024-10-14 | 4.09 | $4.15 | — |
| 2024-10-11 | 4.06 | $4.15 | — |
| 2024-10-10 | 4.03 | $4.15 | — |
| 2024-10-09 | 4.00 | $4.15 | — |
| 2024-10-08 | 3.97 | $4.15 | — |
| 2024-10-07 | 3.94 | $4.15 | — |
| 2024-10-04 | 3.91 | $4.15 | — |
| 2024-10-03 | 3.88 | $4.15 | — |
| 2024-10-02 | 3.85 | $4.15 | — |
| 2024-10-01 | 3.82 | $4.15 | — |
| 2024-09-30 | 3.79 | $4.15 | — |
| 2024-09-27 | 3.76 | $4.15 | — |
| 2024-09-26 | 3.73 | $4.15 | — |
| 2024-09-25 | 3.70 | $4.15 | — |
| 2024-09-24 | 3.67 | $4.15 | — |
| 2024-09-23 | 3.64 | $4.15 | — |
| 2024-09-20 | 3.61 | $4.15 | — |
| 2024-09-19 | 3.58 | $4.15 | 1250 |
| 2024-09-18 | 3.55 | $3.55 | — |
| 2024-09-17 | 3.55 | $3.55 | — |
| 2024-09-16 | 3.55 | $3.55 | — |
| 2024-09-13 | 3.55 | $3.55 | — |
| 2024-09-12 | 3.55 | $3.55 | — |
| 2024-09-11 | 3.55 | $3.55 | — |
| 2024-09-10 | 3.55 | $3.55 | — |
| 2024-09-09 | 3.55 | $3.55 | — |
| 2024-09-06 | 3.55 | $3.55 | — |
| 2024-09-05 | 3.54 | $3.55 | — |
| 2024-09-04 | 3.54 | $3.55 | — |
| 2024-09-03 | 3.53 | $3.55 | — |
| 2024-08-30 | 3.52 | $3.55 | — |
| 2024-08-29 | 3.52 | $3.55 | — |
| 2024-08-28 | 3.51 | $3.55 | — |
| 2024-08-27 | 3.50 | $3.55 | — |
| 2024-08-26 | 3.49 | $3.55 | — |
| 2024-08-23 | 3.49 | $3.55 | — |
| 2024-08-22 | 3.48 | $3.55 | — |
| 2024-08-21 | 3.47 | $3.55 | — |
| 2024-08-20 | 3.47 | $3.55 | — |
| 2024-08-19 | 3.46 | $3.55 | — |
| 2024-08-16 | 3.45 | $3.55 | — |
| 2024-08-15 | 3.45 | $3.55 | — |
| 2024-08-14 | 3.44 | $3.55 | — |
| 2024-08-13 | 3.43 | $3.55 | — |
| 2024-08-12 | 3.42 | $3.55 | — |
| 2024-08-09 | 3.42 | $3.55 | 400 |
| 2024-08-08 | 3.41 | $3.41 | — |
| 2024-08-07 | 3.41 | $3.41 | — |
| 2024-08-06 | 3.41 | $3.41 | — |
| 2024-08-05 | 3.41 | $3.41 | — |
| 2024-08-02 | 3.41 | $3.41 | — |
| 2024-08-01 | 3.41 | $3.41 | — |
| 2024-07-31 | 3.42 | $3.41 | — |
| 2024-07-30 | 3.44 | $3.41 | — |
| 2024-07-29 | 3.45 | $3.41 | — |
| 2024-07-26 | 3.47 | $3.41 | — |
| 2024-07-25 | 3.48 | $3.41 | — |
| 2024-07-24 | 3.49 | $3.41 | — |
| 2024-07-23 | 3.51 | $3.41 | — |
| 2024-07-22 | 3.52 | $3.41 | — |
| 2024-07-19 | 3.54 | $3.41 | — |
| 2024-07-18 | 3.55 | $3.41 | — |
| 2024-07-17 | 3.57 | $3.41 | — |
| 2024-07-16 | 3.58 | $3.41 | — |
| 2024-07-15 | 3.60 | $3.41 | — |
| 2024-07-12 | 3.62 | $3.41 | — |
| 2024-07-11 | 3.63 | $3.41 | — |
| 2024-07-10 | 3.65 | $3.41 | — |
| 2024-07-09 | 3.67 | $3.41 | — |
| 2024-07-08 | 3.68 | $3.41 | — |
| 2024-07-05 | 3.70 | $3.41 | 700 |
| 2024-07-03 | 3.72 | $3.69 | — |
| 2024-07-02 | 3.72 | $3.69 | — |
| 2024-07-01 | 3.73 | $3.69 | — |
| 2024-06-28 | 3.75 | $3.69 | — |
| 2024-06-27 | 3.76 | $3.69 | — |
| 2024-06-26 | 3.78 | $3.69 | — |
| 2024-06-25 | 3.79 | $3.69 | — |
| 2024-06-24 | 3.80 | $3.69 | — |
| 2024-06-21 | 3.81 | $3.69 | 9266 |
| 2024-06-20 | 3.83 | $3.69 | 1734 |
| 2024-06-18 | 3.84 | $3.74 | — |
| 2024-06-17 | 3.86 | $3.74 | — |
| 2024-06-14 | 3.88 | $3.74 | — |
| 2024-06-13 | 3.89 | $3.74 | — |
| 2024-06-12 | 3.91 | $3.74 | — |
| 2024-06-11 | 3.93 | $3.74 | — |
| 2024-06-10 | 3.95 | $3.74 | — |
| 2024-06-07 | 3.96 | $3.74 | — |
| 2024-06-06 | 3.97 | $3.74 | — |
| 2024-06-05 | 3.97 | $3.74 | 706 |
| 2024-06-04 | 3.98 | $3.75 | 148 |
| 2024-06-03 | 3.99 | $3.99 | — |
| 2024-05-31 | 3.99 | $3.99 | — |
| 2024-05-30 | 3.99 | $3.99 | — |
| 2024-05-29 | 3.99 | $3.99 | — |
| 2024-05-28 | 3.99 | $3.99 | 1486 |
| 2024-05-24 | 3.98 | $3.78 | 5000 |
| 2024-05-23 | 3.99 | $4.00 | — |
| 2024-05-22 | 3.99 | $4.00 | 250 |
| 2024-05-21 | 3.99 | $4.00 | — |
| 2024-05-20 | 3.99 | $4.00 | 7250 |
| 2024-05-17 | 3.99 | $4.11 | — |
| 2024-05-16 | 3.98 | $4.11 | — |
| 2024-05-15 | 3.97 | $4.11 | — |
| 2024-05-14 | 3.96 | $4.11 | — |
| 2024-05-13 | 3.96 | $4.11 | 706 |
| 2024-05-10 | 3.95 | $3.90 | — |
| 2024-05-09 | 3.95 | $3.90 | — |
| 2024-05-08 | 3.96 | $3.90 | — |
| 2024-05-07 | 3.96 | $3.90 | 1300 |
| 2024-05-06 | 3.96 | $3.96 | — |
| 2024-05-03 | 3.97 | $3.96 | — |
| 2024-05-02 | 3.97 | $3.96 | — |
| 2024-05-01 | 3.97 | $3.96 | — |
| 2024-04-30 | 3.97 | $3.96 | — |
| 2024-04-29 | 3.97 | $3.96 | — |
| 2024-04-26 | 3.97 | $3.96 | — |
| 2024-04-25 | 3.97 | $3.96 | — |
| 2024-04-24 | 3.97 | $3.96 | — |
| 2024-04-23 | 3.97 | $3.96 | — |
| 2024-04-22 | 3.97 | $3.96 | 2600 |
| 2024-04-19 | 3.97 | $3.97 | — |
| 2024-04-18 | 3.97 | $3.97 | — |
| 2024-04-17 | 3.97 | $3.97 | — |
| 2024-04-16 | 3.97 | $3.97 | — |
| 2024-04-15 | 3.97 | $3.97 | — |
| 2024-04-12 | 3.97 | $3.97 | — |
| 2024-04-11 | 3.97 | $3.97 | — |
| 2024-04-10 | 3.97 | $3.97 | — |
| 2024-04-09 | 3.97 | $3.97 | — |
| 2024-04-08 | 3.97 | $3.97 | — |
| 2024-04-05 | 3.97 | $3.97 | — |
| 2024-04-04 | 3.97 | $3.97 | — |
| 2024-04-03 | 3.97 | $3.97 | — |
| 2024-04-02 | 3.97 | $3.97 | — |
| 2024-04-01 | 3.97 | $3.97 | — |
| 2024-03-28 | 3.97 | $3.97 | — |
| 2024-03-27 | 3.97 | $3.97 | — |
| 2024-03-26 | 3.97 | $3.97 | — |
| 2024-03-25 | 3.97 | $3.97 | — |
| 2024-03-22 | 3.97 | $3.97 | — |
| 2024-03-21 | 3.97 | $3.97 | — |
| 2024-03-20 | 3.97 | $3.97 | — |
| 2024-03-19 | 3.96 | $3.97 | — |
| 2024-03-18 | 3.96 | $3.97 | — |
| 2024-03-15 | 3.95 | $3.97 | — |
| 2024-03-14 | 3.94 | $3.97 | — |
| 2024-03-13 | 3.94 | $3.97 | — |
| 2024-03-12 | 3.93 | $3.97 | — |
| 2024-03-11 | 3.92 | $3.97 | — |
| 2024-03-08 | 3.91 | $3.97 | — |
| 2024-03-07 | 3.91 | $3.97 | — |
| 2024-03-06 | 3.90 | $3.97 | — |
| 2024-03-05 | 3.89 | $3.97 | — |
| 2024-03-04 | 3.89 | $3.97 | — |
| 2024-03-01 | 3.88 | $3.97 | — |
| 2024-02-29 | 3.87 | $3.97 | — |
| 2024-02-28 | 3.87 | $3.97 | — |
| 2024-02-27 | 3.86 | $3.97 | — |
| 2024-02-26 | 3.85 | $3.97 | — |
| 2024-02-23 | 3.84 | $3.97 | — |
| 2024-02-22 | 3.84 | $3.97 | 3030 |
| 2024-02-21 | 3.83 | $3.83 | — |
| 2024-02-20 | 3.83 | $3.83 | — |
| 2024-02-16 | 3.83 | $3.83 | — |
| 2024-02-15 | 3.83 | $3.83 | — |
| 2024-02-14 | 3.82 | $3.83 | — |
| 2024-02-13 | 3.82 | $3.83 | — |
| 2024-02-12 | 3.81 | $3.83 | — |
| 2024-02-09 | 3.81 | $3.83 | — |
| 2024-02-08 | 3.81 | $3.83 | — |
| 2024-02-07 | 3.80 | $3.83 | — |
| 2024-02-06 | 3.80 | $3.83 | — |
| 2024-02-05 | 3.79 | $3.83 | — |
| 2024-02-02 | 3.79 | $3.83 | — |
| 2024-02-01 | 3.79 | $3.83 | — |
| 2024-01-31 | 3.78 | $3.83 | — |
| 2024-01-30 | 3.78 | $3.83 | — |
| 2024-01-29 | 3.77 | $3.83 | — |
| 2024-01-26 | 3.77 | $3.83 | — |
| 2024-01-25 | 3.77 | $3.83 | — |
| 2024-01-24 | 3.76 | $3.83 | — |
| 2024-01-23 | 3.76 | $3.83 | — |
| 2024-01-22 | 3.75 | $3.83 | 1000 |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | — |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.75 | $3.75 | — |
| 2023-12-21 | 3.75 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.75 | $3.75 | — |
| 2023-12-18 | 3.75 | $3.75 | — |
| 2023-12-15 | 3.75 | $3.75 | — |
| 2023-12-14 | 3.75 | $3.75 | — |
| 2023-12-13 | 3.75 | $3.75 | — |
| 2023-12-12 | 3.75 | $3.75 | — |
| 2023-12-11 | 3.75 | $3.75 | — |
| 2023-12-08 | 3.75 | $3.75 | — |
| 2023-12-07 | 3.75 | $3.75 | — |
| 2023-12-06 | 3.75 | $3.75 | — |
| 2023-12-05 | 3.75 | $3.75 | — |
| 2023-12-04 | 3.75 | $3.75 | — |
| 2023-12-01 | 3.75 | $3.75 | — |
| 2023-11-30 | 3.75 | $3.75 | — |
| 2023-11-29 | 3.75 | $3.75 | — |
| 2023-11-28 | 3.75 | $3.75 | — |
| 2023-11-27 | 3.75 | $3.75 | — |
| 2023-11-24 | 3.75 | $3.75 | — |
| 2023-11-22 | 3.75 | $3.75 | — |
| 2023-11-21 | 3.75 | $3.75 | — |
| 2023-11-20 | 3.75 | $3.75 | — |
| 2023-11-17 | 3.75 | $3.75 | — |
| 2023-11-16 | 3.75 | $3.75 | — |
| 2023-11-15 | 3.75 | $3.75 | — |
| 2023-11-14 | 3.75 | $3.75 | — |
| 2023-11-13 | 3.75 | $3.75 | — |
| 2023-11-10 | 3.75 | $3.75 | — |
| 2023-11-09 | 3.75 | $3.75 | — |
| 2023-11-08 | 3.75 | $3.75 | — |
| 2023-11-07 | 3.75 | $3.75 | — |
| 2023-11-06 | 3.75 | $3.75 | — |
| 2023-11-03 | 3.75 | $3.75 | — |
| 2023-11-02 | 3.75 | $3.75 | — |
| 2023-11-01 | 3.75 | $3.75 | — |
| 2023-10-31 | 3.75 | $3.75 | — |
| 2023-10-30 | 3.75 | $3.75 | — |
| 2023-10-27 | 3.75 | $3.75 | — |
| 2023-10-26 | 3.75 | $3.75 | — |
| 2023-10-25 | 3.75 | $3.75 | — |
| 2023-10-24 | 3.75 | $3.75 | — |
| 2023-10-23 | 3.75 | $3.75 | — |
| 2023-10-20 | 3.76 | $3.75 | — |
| 2023-10-19 | 3.77 | $3.75 | — |
| 2023-10-18 | 3.78 | $3.75 | — |
| 2023-10-17 | 3.79 | $3.75 | — |
| 2023-10-16 | 3.80 | $3.75 | — |
| 2023-10-13 | 3.81 | $3.75 | — |
| 2023-10-12 | 3.82 | $3.75 | — |
| 2023-10-11 | 3.83 | $3.75 | — |
| 2023-10-10 | 3.84 | $3.75 | — |
| 2023-10-09 | 3.85 | $3.75 | — |
| 2023-10-06 | 3.86 | $3.75 | — |
| 2023-10-05 | 3.87 | $3.75 | — |
| 2023-10-04 | 3.88 | $3.75 | — |
| 2023-10-03 | 3.89 | $3.75 | — |
| 2023-10-02 | 3.90 | $3.75 | — |
| 2023-09-29 | 3.91 | $3.75 | — |
| 2023-09-28 | 3.92 | $3.75 | — |
| 2023-09-27 | 3.93 | $3.75 | — |
| 2023-09-26 | 3.94 | $3.75 | 1804 |
| 2023-09-25 | 3.95 | $3.95 | — |
| 2023-09-22 | 3.95 | $3.95 | — |
| 2023-09-21 | 3.95 | $3.95 | — |
| 2023-09-20 | 3.95 | $3.95 | — |
| 2023-09-19 | 3.95 | $3.95 | — |
| 2023-09-18 | 3.95 | $3.95 | — |
| 2023-09-15 | 3.95 | $3.95 | — |
| 2023-09-14 | 3.95 | $3.95 | — |
| 2023-09-13 | 3.96 | $3.95 | — |
| 2023-09-12 | 3.96 | $3.95 | — |
| 2023-09-11 | 3.87 | $3.95 | — |
| 2023-09-08 | 3.78 | $3.95 | — |
| 2023-09-07 | 3.69 | $3.95 | — |
| 2023-09-06 | 3.60 | $3.95 | — |
| 2023-09-05 | 3.50 | $3.95 | — |
| 2023-09-01 | 3.41 | $3.95 | — |
| 2023-08-31 | 3.32 | $3.95 | — |
| 2023-08-30 | 3.23 | $3.95 | — |
| 2023-08-29 | 3.14 | $3.95 | — |
| 2023-08-28 | 3.05 | $3.95 | — |
| 2023-08-25 | 2.96 | $3.95 | — |
| 2023-08-24 | 2.86 | $3.95 | — |
| 2023-08-23 | 2.77 | $3.95 | — |
| 2023-08-22 | 2.68 | $3.95 | — |
| 2023-08-21 | 2.59 | $3.95 | — |
| 2023-08-18 | 2.50 | $3.95 | 1593 |
| 2023-08-17 | 2.41 | $4.03 | — |
| 2023-08-16 | 2.31 | $4.03 | — |
| 2023-08-15 | 2.22 | $4.03 | 525 |
| 2023-08-14 | 2.12 | $2.12 | — |
| 2023-08-11 | 2.12 | $2.12 | — |
| 2023-08-10 | 2.12 | $2.12 | — |
| 2023-08-09 | 2.12 | $2.12 | — |
| 2023-08-08 | 2.12 | $2.12 | — |
| 2023-08-07 | 2.12 | $2.12 | — |
| 2023-08-04 | 2.12 | $2.12 | — |
| 2023-08-03 | 2.12 | $2.12 | — |
| 2023-08-02 | 2.12 | $2.12 | — |
| 2023-08-01 | 2.12 | $2.12 | — |
| 2023-07-31 | 2.12 | $2.12 | — |
| 2023-07-28 | 2.12 | $2.12 | — |
| 2023-07-27 | 2.12 | $2.12 | — |
| 2023-07-26 | 2.12 | $2.12 | — |
| 2023-07-25 | 2.12 | $2.12 | — |
| 2023-07-24 | 2.12 | $2.12 | — |
| 2023-07-21 | 2.12 | $2.12 | — |
| 2023-07-20 | 2.12 | $2.12 | — |
| 2023-07-19 | 2.12 | $2.12 | — |
| 2023-07-18 | 2.12 | $2.12 | — |
| 2023-07-17 | 2.12 | $2.12 | — |
| 2023-07-14 | 2.12 | $2.12 | — |
| 2023-07-13 | 2.12 | $2.12 | — |
| 2023-07-12 | 2.12 | $2.12 | — |
| 2023-07-11 | 2.12 | $2.12 | — |
| 2023-07-10 | 2.12 | $2.12 | — |
| 2023-07-07 | 2.12 | $2.12 | — |
| 2023-07-06 | 2.12 | $2.12 | — |
| 2023-07-05 | 2.12 | $2.12 | — |
| 2023-07-03 | 2.12 | $2.12 | — |
| 2023-06-30 | 2.12 | $2.12 | — |
| 2023-06-29 | 2.12 | $2.12 | — |
| 2023-06-28 | 2.12 | $2.12 | — |
| 2023-06-27 | 2.12 | $2.12 | — |
| 2023-06-26 | 2.12 | $2.12 | — |
| 2023-06-23 | 2.12 | $2.12 | — |
| 2023-06-22 | 2.12 | $2.12 | — |
| 2023-06-21 | 2.12 | $2.12 | — |
| 2023-06-20 | 2.12 | $2.12 | — |
| 2023-06-16 | 2.12 | $2.12 | — |
| 2023-06-15 | 2.12 | $2.12 | — |
| 2023-06-14 | 2.12 | $2.12 | — |
| 2023-06-13 | 2.12 | $2.12 | — |
| 2023-06-12 | 2.12 | $2.12 | — |
| 2023-06-09 | 2.12 | $2.12 | — |
| 2023-06-08 | 2.12 | $2.12 | — |
| 2023-06-07 | 2.12 | $2.12 | — |
| 2023-06-06 | 2.12 | $2.12 | — |
| 2023-06-05 | 2.12 | $2.12 | — |
| 2023-06-02 | 2.12 | $2.12 | — |
| 2023-06-01 | 2.12 | $2.12 | — |
| 2023-05-31 | 2.12 | $2.12 | — |
| 2023-05-30 | 2.12 | $2.12 | — |
| 2023-05-26 | 2.12 | $2.12 | — |
| 2023-05-25 | 2.12 | $2.12 | — |
| 2023-05-24 | 2.12 | $2.12 | — |
| 2023-05-23 | 2.12 | $2.12 | — |
| 2023-05-22 | 2.12 | $2.12 | — |
| 2023-05-19 | 2.12 | $2.12 | — |
| 2023-05-18 | 2.12 | $2.12 | — |
| 2023-05-17 | 2.12 | $2.12 | — |
| 2023-05-16 | 2.12 | $2.12 | — |
| 2023-05-15 | 2.12 | $2.12 | — |
| 2023-05-12 | 2.12 | $2.12 | — |
| 2023-05-11 | 2.12 | $2.12 | — |
| 2023-05-10 | 2.12 | $2.12 | — |
| 2023-05-09 | 2.12 | $2.12 | — |
| 2023-05-08 | 2.12 | $2.12 | — |
| 2023-05-05 | 2.12 | $2.12 | — |
| 2023-05-04 | 2.12 | $2.12 | — |
| 2023-05-03 | 2.12 | $2.12 | — |
| 2023-05-02 | 2.12 | $2.12 | — |
| 2023-05-01 | 2.12 | $2.12 | — |
| 2023-04-28 | 2.12 | $2.12 | — |
| 2023-04-27 | 2.12 | $2.12 | — |
| 2023-04-26 | 2.12 | $2.12 | — |
| 2023-04-25 | 2.12 | $2.12 | — |
| 2023-04-24 | 2.12 | $2.12 | — |
| 2023-04-21 | 2.12 | $2.12 | — |
| 2023-04-20 | 2.12 | $2.12 | — |
| 2023-04-19 | 2.12 | $2.12 | — |
| 2023-04-18 | 2.12 | $2.12 | — |
| 2023-04-17 | 2.12 | $2.12 | — |
| 2023-04-14 | 2.12 | $2.12 | — |
| 2023-04-13 | 2.12 | $2.12 | — |
| 2023-04-12 | 2.12 | $2.12 | — |
| 2023-04-11 | 2.12 | $2.12 | — |
| 2023-04-10 | 2.12 | $2.12 | — |
| 2023-04-06 | 2.12 | $2.12 | — |
| 2023-04-05 | 2.12 | $2.12 | — |
| 2023-04-04 | 2.12 | $2.12 | — |
| 2023-04-03 | 2.12 | $2.12 | — |
| 2023-03-31 | 2.12 | $2.12 | — |
| 2023-03-30 | 2.12 | $2.12 | — |
| 2023-03-29 | 2.12 | $2.12 | — |
| 2023-03-28 | 2.12 | $2.12 | — |
| 2023-03-27 | 2.12 | $2.12 | — |
| 2023-03-24 | 2.12 | $2.12 | — |
| 2023-03-23 | 2.12 | $2.12 | — |
| 2023-03-22 | 2.12 | $2.12 | — |
| 2023-03-21 | 2.12 | $2.12 | — |
| 2023-03-20 | 2.12 | $2.12 | — |
| 2023-03-17 | 2.12 | $2.12 | — |
| 2023-03-16 | 2.12 | $2.12 | — |
| 2023-03-15 | 2.12 | $2.12 | — |
| 2023-03-14 | 2.12 | $2.12 | — |
| 2023-03-13 | 2.12 | $2.12 | — |
| 2023-03-10 | 2.12 | $2.12 | — |
| 2023-03-09 | 2.12 | $2.12 | — |
| 2023-03-08 | 2.12 | $2.12 | — |
| 2023-03-07 | 2.12 | $2.12 | — |
| 2023-03-06 | 2.12 | $2.12 | — |
| 2023-03-03 | 2.12 | $2.12 | — |
| 2023-03-02 | 2.12 | $2.12 | — |
| 2023-03-01 | 2.12 | $2.12 | — |
| 2023-02-28 | 2.12 | $2.12 | — |
| 2023-02-27 | 2.12 | $2.12 | — |
| 2023-02-24 | 2.12 | $2.12 | — |
| 2023-02-23 | 2.12 | $2.12 | — |
| 2023-02-22 | 2.12 | $2.12 | — |
| 2023-02-21 | 2.12 | $2.12 | — |
| 2023-02-17 | 2.12 | $2.12 | — |
| 2023-02-16 | 2.12 | $2.12 | — |
| 2023-02-15 | 2.12 | $2.12 | — |
| 2023-02-14 | 2.12 | $2.12 | — |
| 2023-02-13 | 2.12 | $2.12 | — |
| 2023-02-10 | 2.12 | $2.12 | — |
| 2023-02-09 | 2.12 | $2.12 | — |
| 2023-02-08 | 2.12 | $2.12 | — |
| 2023-02-07 | 2.12 | $2.12 | — |
| 2023-02-06 | 2.12 | $2.12 | — |
| 2023-02-03 | 2.12 | $2.12 | — |
| 2023-02-02 | 2.12 | $2.12 | — |
| 2023-02-01 | 2.12 | $2.12 | — |
| 2023-01-31 | 2.12 | $2.12 | — |
| 2023-01-30 | 2.12 | $2.12 | — |
| 2023-01-27 | 2.12 | $2.12 | — |
| 2023-01-26 | 2.12 | $2.12 | — |
| 2023-01-25 | 2.12 | $2.12 | — |
| 2023-01-24 | 2.12 | $2.12 | — |
| 2023-01-23 | 2.12 | $2.12 | — |
| 2023-01-20 | 2.12 | $2.12 | — |
| 2023-01-19 | 2.12 | $2.12 | — |
| 2023-01-18 | 2.12 | $2.12 | — |
| 2023-01-17 | 2.12 | $2.12 | — |
| 2023-01-13 | 2.12 | $2.12 | — |
| 2023-01-12 | 2.12 | $2.12 | — |
| 2023-01-11 | 2.12 | $2.12 | — |
| 2023-01-10 | 2.12 | $2.12 | — |
| 2023-01-09 | 2.12 | $2.12 | — |
| 2023-01-06 | 2.12 | $2.12 | — |
| 2023-01-05 | 2.12 | $2.12 | — |
| 2023-01-04 | 2.12 | $2.12 | — |
| 2023-01-03 | 2.12 | $2.12 | — |
| 2022-12-30 | 2.12 | $2.12 | — |
| 2022-12-29 | 2.12 | $2.12 | — |
| 2022-12-28 | 2.12 | $2.12 | — |
| 2022-12-27 | 2.12 | $2.12 | — |
| 2022-12-23 | 2.12 | $2.12 | — |
| 2022-12-22 | 2.12 | $2.12 | — |
| 2022-12-21 | 2.12 | $2.12 | — |
| 2022-12-20 | 2.12 | $2.12 | — |
| 2022-12-19 | 2.12 | $2.12 | — |
| 2022-12-16 | 2.12 | $2.12 | — |
| 2022-12-15 | 2.12 | $2.12 | — |
| 2022-12-14 | 2.12 | $2.12 | — |
| 2022-12-13 | 2.12 | $2.12 | — |
| 2022-12-12 | 2.12 | $2.12 | — |
| 2022-12-09 | 2.12 | $2.12 | — |
| 2022-12-08 | 2.12 | $2.12 | — |
| 2022-12-07 | 2.12 | $2.12 | — |
| 2022-12-06 | 2.12 | $2.12 | — |
| 2022-12-05 | 2.12 | $2.12 | — |
| 2022-12-02 | 2.12 | $2.12 | — |
| 2022-12-01 | 2.11 | $2.12 | — |
| 2022-11-30 | 2.11 | $2.12 | — |
| 2022-11-29 | 2.11 | $2.12 | — |
| 2022-11-28 | 2.11 | $2.12 | — |
| 2022-11-25 | 2.10 | $2.12 | — |
| 2022-11-23 | 2.10 | $2.12 | — |
| 2022-11-22 | 2.10 | $2.12 | — |
| 2022-11-21 | 2.11 | $2.12 | — |
| 2022-11-18 | 2.11 | $2.12 | — |
| 2022-11-17 | 2.11 | $2.12 | — |
| 2022-11-16 | 2.12 | $2.12 | — |
| 2022-11-15 | 2.12 | $2.12 | — |
| 2022-11-14 | 2.12 | $2.12 | — |
| 2022-11-11 | 2.13 | $2.12 | — |
| 2022-11-10 | 2.13 | $2.12 | — |
| 2022-11-09 | 2.14 | $2.12 | — |
| 2022-11-08 | 2.14 | $2.12 | 8850 |
| 2022-11-07 | 2.14 | $2.07 | — |
| 2022-11-04 | 2.15 | $2.07 | — |
| 2022-11-03 | 2.15 | $2.07 | — |
| 2022-11-02 | 2.16 | $2.07 | — |
| 2022-11-01 | 2.17 | $2.07 | — |
| 2022-10-31 | 2.17 | $2.07 | — |
| 2022-10-28 | 2.18 | $2.07 | — |
| 2022-10-27 | 2.18 | $2.07 | 125 |
| 2022-10-26 | 2.19 | $2.19 | — |
| 2022-10-25 | 2.18 | $2.19 | — |
| 2022-10-24 | 2.18 | $2.19 | — |
| 2022-10-21 | 2.17 | $2.19 | — |
| 2022-10-20 | 2.16 | $2.19 | — |
| 2022-10-19 | 2.16 | $2.19 | — |
| 2022-10-18 | 2.15 | $2.19 | — |
| 2022-10-17 | 2.14 | $2.19 | — |
| 2022-10-14 | 2.13 | $2.19 | — |
| 2022-10-13 | 2.13 | $2.19 | — |
| 2022-10-12 | 2.12 | $2.19 | — |
| 2022-10-11 | 2.11 | $2.19 | — |
| 2022-10-10 | 2.11 | $2.19 | — |
| 2022-10-07 | 2.10 | $2.19 | — |
| 2022-10-06 | 2.09 | $2.19 | — |
| 2022-10-05 | 2.09 | $2.19 | — |
| 2022-10-04 | 2.08 | $2.19 | — |
| 2022-10-03 | 2.07 | $2.19 | — |
| 2022-09-30 | 2.06 | $2.19 | — |
| 2022-09-29 | 2.06 | $2.19 | 100 |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.05 | $2.05 | — |
| 2022-08-26 | 2.05 | $2.05 | — |
| 2022-08-25 | 2.05 | $2.05 | — |
| 2022-08-24 | 2.06 | $2.05 | — |
| 2022-08-23 | 2.06 | $2.05 | — |
| 2022-08-22 | 2.06 | $2.05 | — |
| 2022-08-19 | 2.06 | $2.05 | — |
| 2022-08-18 | 2.07 | $2.05 | — |
| 2022-08-17 | 2.07 | $2.05 | — |
| 2022-08-16 | 2.07 | $2.05 | — |
| 2022-08-15 | 2.07 | $2.05 | — |
| 2022-08-12 | 2.08 | $2.05 | — |
| 2022-08-11 | 2.08 | $2.05 | — |
| 2022-08-10 | 2.08 | $2.05 | — |
| 2022-08-09 | 2.08 | $2.05 | — |
| 2022-08-08 | 2.09 | $2.05 | — |
| 2022-08-05 | 2.09 | $2.05 | — |
| 2022-08-04 | 2.09 | $2.05 | — |
| 2022-08-03 | 2.09 | $2.05 | — |
| 2022-08-02 | 2.10 | $2.05 | — |
| 2022-08-01 | 2.10 | $2.05 | 2000 |
| 2022-07-29 | 2.10 | $2.10 | — |
| 2022-07-28 | 2.10 | $2.10 | — |
| 2022-07-27 | 2.10 | $2.10 | — |
| 2022-07-26 | 2.10 | $2.10 | — |
| 2022-07-25 | 2.10 | $2.10 | — |
| 2022-07-22 | 2.10 | $2.10 | — |
| 2022-07-21 | 2.10 | $2.10 | — |
| 2022-07-20 | 2.10 | $2.10 | — |
| 2022-07-19 | 2.10 | $2.10 | — |
| 2022-07-18 | 2.10 | $2.10 | — |
| 2022-07-15 | 2.10 | $2.10 | — |
| 2022-07-14 | 2.10 | $2.10 | — |
| 2022-07-13 | 2.10 | $2.10 | — |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.10 | $2.10 | — |
| 2022-06-07 | 2.10 | $2.10 | — |
| 2022-06-06 | 2.10 | $2.10 | — |
| 2022-06-03 | 2.11 | $2.10 | — |
| 2022-06-02 | 2.11 | $2.10 | — |
| 2022-06-01 | 2.12 | $2.10 | — |
| 2022-05-31 | 2.12 | $2.10 | — |
| 2022-05-27 | 2.13 | $2.10 | — |
| 2022-05-26 | 2.13 | $2.10 | — |
| 2022-05-25 | 2.14 | $2.10 | — |
| 2022-05-24 | 2.14 | $2.10 | — |
| 2022-05-23 | 2.15 | $2.10 | — |
| 2022-05-20 | 2.15 | $2.10 | — |
| 2022-05-19 | 2.16 | $2.10 | — |
| 2022-05-18 | 2.16 | $2.10 | — |
| 2022-05-17 | 2.17 | $2.10 | — |
| 2022-05-16 | 2.17 | $2.10 | — |
| 2022-05-13 | 2.18 | $2.10 | — |
| 2022-05-12 | 2.18 | $2.10 | — |
| 2022-05-11 | 2.19 | $2.10 | — |
| 2022-05-10 | 2.19 | $2.10 | — |
| 2022-05-09 | 2.20 | $2.10 | 3000 |
| 2022-05-06 | 2.20 | $2.20 | — |
| 2022-05-05 | 2.18 | $2.20 | — |
| 2022-05-04 | 2.16 | $2.20 | — |
| 2022-05-03 | 2.14 | $2.20 | — |
| 2022-05-02 | 2.12 | $2.20 | — |
| 2022-04-29 | 2.10 | $2.20 | — |
| 2022-04-28 | 2.08 | $2.20 | — |
| 2022-04-27 | 2.06 | $2.20 | — |
| 2022-04-26 | 2.04 | $2.20 | — |
| 2022-04-25 | 2.02 | $2.20 | — |
| 2022-04-22 | 2.00 | $2.20 | — |
| 2022-04-21 | 1.99 | $2.20 | — |
| 2022-04-20 | 1.97 | $2.20 | — |
| 2022-04-19 | 1.95 | $2.20 | — |
| 2022-04-18 | 1.93 | $2.20 | — |
| 2022-04-14 | 1.91 | $2.20 | — |
| 2022-04-13 | 1.89 | $2.20 | — |
| 2022-04-12 | 1.87 | $2.20 | — |
| 2022-04-11 | 1.85 | $2.20 | 202 |
| 2022-04-08 | 1.83 | $2.19 | 200 |
| 2022-04-07 | 1.81 | $1.81 | — |
| 2022-04-06 | 1.81 | $1.81 | — |
| 2022-04-05 | 1.81 | $1.81 | — |
| 2022-04-04 | 1.81 | $1.81 | — |
| 2022-04-01 | 1.81 | $1.81 | — |
| 2022-03-31 | 1.81 | $1.81 | — |
| 2022-03-30 | 1.81 | $1.81 | — |
| 2022-03-29 | 1.81 | $1.81 | — |
| 2022-03-28 | 1.81 | $1.81 | — |
| 2022-03-25 | 1.81 | $1.81 | — |
| 2022-03-24 | 1.81 | $1.81 | — |
| 2022-03-23 | 1.81 | $1.81 | — |
| 2022-03-22 | 1.81 | $1.81 | — |
| 2022-03-21 | 1.81 | $1.81 | — |
| 2022-03-18 | 1.82 | $1.81 | — |
| 2022-03-17 | 1.82 | $1.81 | — |
| 2022-03-16 | 1.81 | $1.81 | — |
| 2022-03-15 | 1.81 | $1.81 | — |
| 2022-03-14 | 1.80 | $1.81 | — |
| 2022-03-11 | 1.79 | $1.81 | — |
| 2022-03-10 | 1.78 | $1.81 | — |
| 2022-03-09 | 1.77 | $1.81 | — |
| 2022-03-08 | 1.77 | $1.81 | — |
| 2022-03-07 | 1.76 | $1.81 | — |
| 2022-03-04 | 1.75 | $1.81 | — |
| 2022-03-03 | 1.74 | $1.81 | — |
| 2022-03-02 | 1.73 | $1.81 | — |
| 2022-03-01 | 1.73 | $1.81 | — |
| 2022-02-28 | 1.72 | $1.81 | — |
| 2022-02-25 | 1.71 | $1.81 | — |
| 2022-02-24 | 1.70 | $1.81 | — |
| 2022-02-23 | 1.69 | $1.81 | — |
| 2022-02-22 | 1.69 | $1.81 | 100 |
| 2022-02-18 | 1.68 | $1.93 | — |
| 2022-02-17 | 1.67 | $1.94 | 129 |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.65 | $1.65 | — |
| 2022-02-14 | 1.64 | $1.65 | — |
| 2022-02-11 | 1.64 | $1.65 | — |
| 2022-02-10 | 1.64 | $1.65 | — |
| 2022-02-09 | 1.64 | $1.65 | — |
| 2022-02-08 | 1.63 | $1.65 | — |
| 2022-02-07 | 1.63 | $1.65 | — |
| 2022-02-04 | 1.63 | $1.65 | — |
| 2022-02-03 | 1.62 | $1.65 | — |
| 2022-02-02 | 1.62 | $1.65 | — |
| 2022-02-01 | 1.61 | $1.65 | — |
| 2022-01-31 | 1.61 | $1.65 | — |
| 2022-01-28 | 1.61 | $1.65 | — |
| 2022-01-27 | 1.60 | $1.65 | — |
| 2022-01-26 | 1.59 | $1.65 | — |
| 2022-01-25 | 1.59 | $1.65 | — |
| 2022-01-24 | 1.58 | $1.65 | — |
| 2022-01-21 | 1.58 | $1.66 | 1593 |
| 2022-01-20 | 1.57 | $1.60 | — |
| 2022-01-19 | 1.57 | $1.60 | — |
| 2022-01-18 | 1.57 | $1.60 | — |
| 2022-01-14 | 1.56 | $1.60 | — |
| 2022-01-13 | 1.56 | $1.60 | — |
| 2022-01-12 | 1.56 | $1.60 | — |
| 2022-01-11 | 1.55 | $1.60 | 180 |
| 2022-01-10 | 1.55 | $1.57 | — |
| 2022-01-07 | 1.55 | $1.57 | — |
| 2022-01-06 | 1.55 | $1.57 | — |
| 2022-01-05 | 1.55 | $1.57 | — |
| 2022-01-04 | 1.54 | $1.57 | — |
| 2022-01-03 | 1.54 | $1.57 | — |
| 2021-12-31 | 1.54 | $1.57 | 1000 |
| 2021-12-30 | 1.54 | $1.54 | — |
| 2021-12-29 | 1.54 | $1.54 | — |
| 2021-12-28 | 1.54 | $1.54 | — |
| 2021-12-27 | 1.54 | $1.54 | — |
| 2021-12-23 | 1.54 | $1.54 | — |
| 2021-12-22 | 1.54 | $1.54 | — |
| 2021-12-21 | 1.54 | $1.54 | — |
| 2021-12-20 | 1.54 | $1.54 | — |
| 2021-12-17 | 1.54 | $1.54 | — |
| 2021-12-16 | 1.54 | $1.54 | — |
| 2021-12-15 | 1.54 | $1.54 | — |
| 2021-12-14 | 1.54 | $1.54 | — |
| 2021-12-13 | 1.53 | $1.54 | — |
| 2021-12-10 | 1.53 | $1.54 | — |
| 2021-12-09 | 1.53 | $1.54 | — |
| 2021-12-08 | 1.52 | $1.54 | — |
| 2021-12-07 | 1.52 | $1.54 | — |
| 2021-12-06 | 1.52 | $1.54 | — |
| 2021-12-03 | 1.51 | $1.54 | — |
| 2021-12-02 | 1.51 | $1.54 | — |
| 2021-12-01 | 1.51 | $1.54 | — |
| 2021-11-30 | 1.50 | $1.54 | — |
| 2021-11-29 | 1.50 | $1.54 | — |
| 2021-11-26 | 1.49 | $1.54 | — |
| 2021-11-24 | 1.49 | $1.54 | — |
| 2021-11-23 | 1.49 | $1.54 | — |
| 2021-11-22 | 1.48 | $1.54 | — |
| 2021-11-19 | 1.48 | $1.54 | — |
| 2021-11-18 | 1.48 | $1.54 | — |
| 2021-11-17 | 1.47 | $1.54 | 3000 |
| 2021-11-16 | 1.46 | $1.47 | — |
| 2021-11-15 | 1.46 | $1.47 | — |
| 2021-11-12 | 1.45 | $1.47 | — |
| 2021-11-11 | 1.45 | $1.47 | — |
| 2021-11-10 | 1.44 | $1.47 | — |
| 2021-11-09 | 1.44 | $1.47 | — |
| 2021-11-08 | 1.43 | $1.47 | — |
| 2021-11-05 | 1.43 | $1.47 | — |
| 2021-11-04 | 1.42 | $1.47 | — |
| 2021-11-03 | 1.42 | $1.47 | — |
| 2021-11-02 | 1.41 | $1.47 | — |
| 2021-11-01 | 1.40 | $1.47 | — |
| 2021-10-29 | 1.41 | $1.47 | — |
| 2021-10-28 | 1.41 | $1.47 | — |
| 2021-10-27 | 1.41 | $1.47 | — |
| 2021-10-26 | 1.41 | $1.47 | — |
| 2021-10-25 | 1.41 | $1.47 | — |
| 2021-10-22 | 1.41 | $1.47 | — |
| 2021-10-21 | 1.41 | $1.47 | 157 |
| 2021-10-20 | 1.42 | $1.36 | — |
| 2021-10-19 | 1.42 | $1.36 | — |
| 2021-10-18 | 1.43 | $1.36 | — |
| 2021-10-15 | 1.44 | $1.36 | — |
| 2021-10-14 | 1.44 | $1.36 | — |
| 2021-10-13 | 1.45 | $1.36 | — |
| 2021-10-12 | 1.46 | $1.36 | — |
| 2021-10-11 | 1.47 | $1.36 | — |
| 2021-10-08 | 1.47 | $1.36 | — |
| 2021-10-07 | 1.48 | $1.36 | — |
| 2021-10-06 | 1.49 | $1.36 | — |
| 2021-10-05 | 1.49 | $1.36 | 2000 |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.49 | $1.50 | — |
| 2021-08-23 | 1.48 | $1.50 | — |
| 2021-08-20 | 1.47 | $1.50 | — |
| 2021-08-19 | 1.46 | $1.50 | — |
| 2021-08-18 | 1.45 | $1.50 | — |
| 2021-08-17 | 1.44 | $1.50 | — |
| 2021-08-16 | 1.43 | $1.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.43
2026-08-10
Close Price
$4.34
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
3.38
Maximum
5.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.43 | $4.34 | 2000 |
| 2026-08-07 | 4.44 | $4.34 | 2000 |
| 2026-08-06 | 4.45 | $4.34 | — |
| 2026-08-05 | 4.46 | $4.34 | — |
| 2026-08-04 | 4.48 | $4.34 | 2000 |
| 2026-08-03 | 4.49 | $4.34 | 2000 |
| 2026-07-31 | 4.51 | $4.34 | 2000 |
| 2026-07-30 | 4.52 | $4.34 | — |
| 2026-07-29 | 4.54 | $4.34 | — |
| 2026-07-28 | 4.57 | $4.34 | 2000 |
| 2026-07-27 | 4.59 | $4.34 | — |
| 2026-07-24 | 4.61 | $4.34 | 2000 |
| 2026-07-23 | 4.64 | $4.34 | 1137 |
| 2026-07-22 | 4.68 | $4.60 | 2000 |
| 2026-07-21 | 4.68 | $4.60 | 13897 |
| 2026-07-20 | 4.69 | $4.48 | 2000 |
| 2026-07-17 | 4.72 | $4.48 | 2000 |
| 2026-07-16 | 4.74 | $4.48 | 2000 |
| 2026-07-15 | 4.77 | $4.48 | — |
| 2026-07-14 | 4.80 | $4.48 | — |
| 2026-07-13 | 4.83 | $4.48 | 500 |
| 2026-07-10 | 4.87 | $4.59 | — |
| 2026-07-09 | 4.90 | $4.59 | 1054 |
| 2026-07-08 | 4.93 | $4.25 | — |
| 2026-07-07 | 5.00 | $4.25 | 2000 |
| 2026-07-06 | 5.08 | $5.20 | 2000 |
| 2026-07-02 | 5.07 | $5.20 | 2000 |
| 2026-07-01 | 5.05 | $5.20 | 2000 |
| 2026-06-30 | 5.04 | $5.20 | 2000 |
| 2026-06-29 | 5.02 | $5.20 | 2000 |
| 2026-06-26 | 5.00 | $5.20 | 2000 |
| 2026-06-25 | 4.98 | $5.20 | 2000 |
| 2026-06-24 | 4.96 | $4.85 | 600 |
| 2026-06-23 | 4.97 | $4.85 | 600 |
| 2026-06-22 | 4.98 | $4.85 | 600 |
| 2026-06-18 | 5.00 | $4.85 | 600 |
| 2026-06-17 | 5.01 | $4.85 | 600 |
| 2026-06-16 | 5.03 | $4.85 | 600 |
| 2026-06-15 | 5.05 | $4.85 | 600 |
| 2026-06-12 | 5.07 | $4.85 | 600 |
| 2026-06-11 | 5.09 | $4.85 | 600 |
| 2026-06-10 | 5.12 | $4.85 | 600 |
| 2026-06-09 | 5.14 | $4.85 | 600 |
| 2026-06-08 | 5.17 | $4.85 | — |
| 2026-06-05 | 5.21 | $4.85 | 11354 |
| 2026-06-04 | 5.25 | $5.20 | 200 |
| 2026-06-03 | 5.25 | $5.20 | 200 |
| 2026-06-02 | 5.26 | $5.20 | 200 |
| 2026-06-01 | 5.26 | $5.20 | 200 |
| 2026-05-29 | 5.27 | $5.20 | 200 |
| 2026-05-28 | 5.28 | $5.20 | 200 |
| 2026-05-27 | 5.28 | $5.20 | 200 |
| 2026-05-26 | 5.29 | $5.20 | — |
| 2026-05-22 | 5.30 | $5.20 | 200 |
| 2026-05-21 | 5.31 | $5.20 | 200 |
| 2026-05-20 | 5.32 | $5.20 | 200 |
| 2026-05-19 | 5.34 | $5.20 | 200 |
| 2026-05-18 | 5.35 | $5.20 | 10412 |
| 2026-05-15 | 5.37 | $5.18 | — |
| 2026-05-14 | 5.39 | $5.18 | 248 |
| 2026-05-13 | 5.41 | $5.18 | 3545 |
| 2026-05-12 | 5.43 | $5.25 | 248 |
| 2026-05-11 | 5.45 | $5.25 | 248 |
| 2026-05-08 | 5.47 | $5.25 | 7210 |
| 2026-05-07 | 5.50 | $5.56 | — |
| 2026-05-06 | 5.49 | $5.56 | 248 |
| 2026-05-05 | 5.48 | $5.56 | 248 |
| 2026-05-04 | 5.47 | $5.56 | — |
| 2026-05-01 | 5.47 | $5.56 | 248 |
| 2026-04-30 | 5.46 | $5.56 | 248 |
| 2026-04-29 | 5.44 | $5.56 | 248 |
| 2026-04-28 | 5.43 | $5.56 | 248 |
| 2026-04-27 | 5.42 | $5.56 | 248 |
| 2026-04-24 | 5.40 | $5.56 | 248 |
| 2026-04-23 | 5.39 | $5.56 | 248 |
| 2026-04-22 | 5.37 | $5.56 | 248 |
| 2026-04-21 | 5.35 | $5.56 | 248 |
| 2026-04-20 | 5.33 | $5.56 | — |
| 2026-04-17 | 5.30 | $5.56 | 248 |
| 2026-04-16 | 5.27 | $5.56 | 497 |
| 2026-04-15 | 5.24 | $5.90 | 248 |
| 2026-04-14 | 5.18 | $5.90 | 248 |
| 2026-04-13 | 5.10 | $5.30 | 276 |
| 2026-04-10 | 5.08 | $5.30 | 276 |
| 2026-04-09 | 5.06 | $5.30 | 276 |
| 2026-04-08 | 5.03 | $5.30 | 276 |
| 2026-04-07 | 5.00 | $5.30 | 276 |
| 2026-04-06 | 4.97 | $5.30 | 276 |
| 2026-04-02 | 4.93 | $5.30 | 276 |
| 2026-04-01 | 4.90 | $5.30 | 276 |
| 2026-03-31 | 4.85 | $5.30 | 276 |
| 2026-03-30 | 4.81 | $5.30 | 276 |
| 2026-03-27 | 4.75 | $5.20 | 100 |
| 2026-03-26 | 4.71 | $4.72 | 6000 |
| 2026-03-25 | 4.71 | $4.72 | 6000 |
| 2026-03-24 | 4.71 | $4.72 | 6000 |
| 2026-03-23 | 4.70 | $4.72 | 6000 |
| 2026-03-20 | 4.70 | $4.72 | 6000 |
| 2026-03-19 | 4.70 | $4.72 | 6000 |
| 2026-03-18 | 4.70 | $4.72 | 6000 |
| 2026-03-17 | 4.70 | $4.72 | 6000 |
| 2026-03-16 | 4.69 | $4.72 | — |
| 2026-03-13 | 4.69 | $4.72 | 6000 |
| 2026-03-12 | 4.69 | $4.72 | 6000 |
| 2026-03-11 | 4.68 | $4.72 | 6000 |
| 2026-03-10 | 4.68 | $4.72 | 6000 |
| 2026-03-09 | 4.68 | $4.61 | 6000 |
| 2026-03-06 | 4.68 | $4.68 | 900 |
| 2026-03-05 | 4.68 | $4.68 | 900 |
| 2026-03-04 | 4.68 | $4.68 | 900 |
| 2026-03-03 | 4.68 | $4.68 | 900 |
| 2026-03-02 | 4.68 | $4.68 | 900 |
| 2026-02-27 | 4.68 | $4.68 | 900 |
| 2026-02-26 | 4.68 | $4.68 | 900 |
| 2026-02-25 | 4.68 | $4.68 | 900 |
| 2026-02-24 | 4.68 | $4.68 | 900 |
| 2026-02-23 | 4.68 | $4.68 | 900 |
| 2026-02-20 | 4.68 | $4.68 | — |
| 2026-02-19 | 4.69 | $4.68 | — |
| 2026-02-18 | 4.69 | $4.68 | — |
| 2026-02-17 | 4.69 | $4.68 | — |
| 2026-02-13 | 4.69 | $4.68 | — |
| 2026-02-12 | 4.69 | $4.68 | — |
| 2026-02-11 | 4.69 | $4.68 | — |
| 2026-02-10 | 4.69 | $4.68 | — |
| 2026-02-09 | 4.69 | $4.68 | — |
| 2026-02-06 | 4.69 | $4.68 | — |
| 2026-02-05 | 4.69 | $4.68 | 900 |
| 2026-02-04 | 4.69 | $4.68 | 900 |
| 2026-02-03 | 4.70 | $4.68 | 900 |
| 2026-02-02 | 4.70 | $4.68 | — |
| 2026-01-30 | 4.70 | $4.68 | — |
| 2026-01-29 | 4.70 | $4.68 | 900 |
| 2026-01-28 | 4.70 | $4.68 | 900 |
| 2026-01-27 | 4.71 | $4.68 | 900 |
| 2026-01-26 | 4.71 | $4.68 | 900 |
| 2026-01-23 | 4.71 | $4.68 | 900 |
| 2026-01-22 | 4.72 | $4.68 | 900 |
| 2026-01-21 | 4.72 | $4.68 | 900 |
| 2026-01-20 | 4.72 | $4.68 | 900 |
| 2026-01-16 | 4.73 | $4.68 | 900 |
| 2026-01-15 | 4.73 | $4.68 | 900 |
| 2026-01-14 | 4.74 | $4.68 | 900 |
| 2026-01-13 | 4.75 | $4.68 | 900 |
| 2026-01-12 | 4.75 | $4.68 | 900 |
| 2026-01-09 | 4.76 | $4.68 | 900 |
| 2026-01-08 | 4.77 | $4.68 | 900 |
| 2026-01-07 | 4.78 | $4.68 | 900 |
| 2026-01-06 | 4.79 | $4.68 | — |
| 2026-01-05 | 4.80 | $4.68 | 900 |
| 2026-01-02 | 4.81 | $4.68 | 900 |
| 2025-12-31 | 4.83 | $4.68 | 900 |
| 2025-12-30 | 4.84 | $4.68 | 900 |
| 2025-12-29 | 4.86 | $4.68 | 900 |
| 2025-12-26 | 4.88 | $4.68 | 900 |
| 2025-12-24 | 4.90 | $4.68 | — |
| 2025-12-23 | 4.92 | $4.68 | 900 |
| 2025-12-22 | 4.95 | $4.68 | 900 |
| 2025-12-19 | 4.98 | $4.63 | 900 |
| 2025-12-18 | 5.01 | $4.63 | 900 |
| 2025-12-17 | 5.05 | $5.09 | 900 |
| 2025-12-16 | 5.05 | $5.09 | 900 |
| 2025-12-15 | 5.05 | $5.09 | — |
| 2025-12-12 | 5.04 | $5.09 | — |
| 2025-12-11 | 5.04 | $5.09 | — |
| 2025-12-10 | 5.03 | $5.09 | 900 |
| 2025-12-09 | 5.03 | $5.09 | — |
| 2025-12-08 | 5.02 | $5.09 | 900 |
| 2025-12-05 | 5.01 | $5.09 | 900 |
| 2025-12-04 | 5.00 | $5.09 | 900 |
| 2025-12-03 | 4.99 | $5.09 | 900 |
| 2025-12-02 | 4.98 | $5.09 | 900 |
| 2025-12-01 | 4.97 | $5.09 | 900 |
| 2025-11-28 | 4.96 | $5.09 | 900 |
| 2025-11-26 | 4.95 | $5.09 | 900 |
| 2025-11-25 | 4.93 | $5.09 | — |
| 2025-11-24 | 4.91 | $5.09 | 900 |
| 2025-11-21 | 4.90 | $5.09 | 900 |
| 2025-11-20 | 4.88 | $5.09 | 900 |
| 2025-11-19 | 4.85 | $5.09 | 900 |
| 2025-11-18 | 4.83 | $5.09 | 900 |
| 2025-11-17 | 4.80 | $5.09 | 900 |
| 2025-11-14 | 4.77 | $5.09 | 900 |
| 2025-11-13 | 4.74 | $5.09 | 900 |
| 2025-11-12 | 4.70 | $5.09 | 26192 |
| 2025-11-11 | 4.66 | $4.74 | 5693 |
| 2025-11-10 | 4.65 | $4.85 | 23 |
| 2025-11-07 | 4.63 | $4.85 | 325 |
| 2025-11-06 | 4.61 | $4.60 | 23 |
| 2025-11-05 | 4.61 | $4.60 | 23 |
| 2025-11-04 | 4.61 | $4.60 | 23 |
| 2025-11-03 | 4.61 | $4.60 | 23 |
| 2025-10-31 | 4.61 | $4.60 | 123 |
| 2025-10-30 | 4.61 | $4.60 | 123 |
| 2025-10-29 | 4.61 | $4.60 | 123 |
| 2025-10-28 | 4.61 | $4.60 | — |
| 2025-10-27 | 4.61 | $4.60 | — |
| 2025-10-24 | 4.62 | $4.60 | — |
| 2025-10-23 | 4.62 | $4.60 | — |
| 2025-10-22 | 4.62 | $4.60 | — |
| 2025-10-21 | 4.62 | $4.60 | — |
| 2025-10-20 | 4.62 | $4.60 | — |
| 2025-10-17 | 4.63 | $4.60 | — |
| 2025-10-16 | 4.63 | $4.60 | — |
| 2025-10-15 | 4.63 | $4.60 | — |
| 2025-10-14 | 4.63 | $4.60 | — |
| 2025-10-13 | 4.64 | $4.60 | — |
| 2025-10-10 | 4.64 | $4.60 | — |
| 2025-10-09 | 4.65 | $4.60 | — |
| 2025-10-08 | 4.65 | $4.60 | — |
| 2025-10-07 | 4.66 | $4.60 | — |
| 2025-10-06 | 4.66 | $4.60 | — |
| 2025-10-03 | 4.67 | $4.60 | — |
| 2025-10-02 | 4.68 | $4.60 | — |
| 2025-10-01 | 4.68 | $4.60 | — |
| 2025-09-30 | 4.69 | $4.60 | — |
| 2025-09-29 | 4.70 | $4.60 | — |
| 2025-09-26 | 4.71 | $4.60 | — |
| 2025-09-25 | 4.73 | $4.60 | — |
| 2025-09-24 | 4.74 | $4.60 | — |
| 2025-09-23 | 4.75 | $4.60 | — |
| 2025-09-22 | 4.77 | $4.60 | — |
| 2025-09-19 | 4.79 | $4.60 | — |
| 2025-09-18 | 4.81 | $4.60 | — |
| 2025-09-17 | 4.83 | $4.60 | — |
| 2025-09-16 | 4.85 | $4.60 | — |
| 2025-09-15 | 4.88 | $4.60 | — |
| 2025-09-12 | 4.91 | $4.60 | — |
| 2025-09-11 | 4.94 | $4.60 | — |
| 2025-09-10 | 4.98 | $4.60 | — |
| 2025-09-09 | 5.02 | $4.60 | — |
| 2025-09-08 | 5.06 | $4.60 | — |
| 2025-09-05 | 5.11 | $4.60 | — |
| 2025-09-04 | 5.17 | $4.60 | — |
| 2025-09-03 | 5.23 | $4.60 | 123 |
| 2025-09-02 | 5.29 | $5.00 | — |
| 2025-08-29 | 5.32 | $5.00 | — |
| 2025-08-28 | 5.36 | $5.00 | — |
| 2025-08-27 | 5.39 | $5.00 | — |
| 2025-08-26 | 5.44 | $5.00 | — |
| 2025-08-25 | 5.48 | $5.00 | — |
| 2025-08-22 | 5.53 | $5.00 | — |
| 2025-08-21 | 5.59 | $5.00 | — |
| 2025-08-20 | 5.65 | $5.00 | — |
| 2025-08-19 | 5.72 | $5.00 | — |
| 2025-08-18 | 5.79 | $5.00 | — |
| 2025-08-15 | 5.88 | $5.00 | 1000 |
| 2025-08-14 | 5.97 | $5.98 | — |
| 2025-08-13 | 5.97 | $5.98 | — |
| 2025-08-12 | 5.97 | $5.98 | — |
| 2025-08-11 | 5.97 | $5.98 | — |
| 2025-08-08 | 5.97 | $5.98 | — |
| 2025-08-07 | 5.96 | $5.98 | — |
| 2025-08-06 | 5.96 | $5.98 | — |
| 2025-08-05 | 5.96 | $5.98 | — |
| 2025-08-04 | 5.96 | $5.98 | — |
| 2025-08-01 | 5.96 | $5.98 | — |
| 2025-07-31 | 5.95 | $5.98 | — |
| 2025-07-30 | 5.95 | $5.98 | — |
| 2025-07-29 | 5.95 | $5.98 | — |
| 2025-07-28 | 5.94 | $5.98 | — |
| 2025-07-25 | 5.94 | $5.98 | — |
| 2025-07-24 | 5.94 | $5.98 | — |
| 2025-07-23 | 5.93 | $5.98 | — |
| 2025-07-22 | 5.93 | $5.98 | — |
| 2025-07-21 | 5.92 | $5.98 | — |
| 2025-07-18 | 5.92 | $5.98 | — |
| 2025-07-17 | 5.91 | $5.98 | — |
| 2025-07-16 | 5.90 | $5.98 | — |
| 2025-07-15 | 5.89 | $5.98 | — |
| 2025-07-14 | 5.88 | $5.98 | — |
| 2025-07-11 | 5.87 | $5.98 | — |
| 2025-07-10 | 5.86 | $5.98 | — |
| 2025-07-09 | 5.85 | $5.98 | — |
| 2025-07-08 | 5.84 | $5.98 | — |
| 2025-07-07 | 5.82 | $5.98 | — |
| 2025-07-03 | 5.80 | $5.98 | — |
| 2025-07-02 | 5.79 | $5.98 | — |
| 2025-07-01 | 5.77 | $5.98 | — |
| 2025-06-30 | 5.74 | $5.98 | — |
| 2025-06-27 | 5.72 | $5.98 | — |
| 2025-06-26 | 5.69 | $5.98 | — |
| 2025-06-25 | 5.66 | $5.98 | — |
| 2025-06-24 | 5.63 | $5.98 | — |
| 2025-06-23 | 5.59 | $5.98 | — |
| 2025-06-20 | 5.55 | $5.98 | — |
| 2025-06-18 | 5.50 | $5.98 | — |
| 2025-06-17 | 5.45 | $5.98 | — |
| 2025-06-16 | 5.40 | $5.98 | 494 |
| 2025-06-13 | 5.33 | $5.54 | — |
| 2025-06-12 | 5.31 | $5.54 | — |
| 2025-06-11 | 5.29 | $5.54 | — |
| 2025-06-10 | 5.26 | $5.54 | — |
| 2025-06-09 | 5.23 | $5.54 | — |
| 2025-06-06 | 5.20 | $5.54 | — |
| 2025-06-05 | 5.17 | $5.54 | — |
| 2025-06-04 | 5.13 | $5.54 | — |
| 2025-06-03 | 5.08 | $5.54 | — |
| 2025-06-02 | 5.04 | $5.54 | — |
| 2025-05-30 | 4.98 | $5.54 | — |
| 2025-05-29 | 4.92 | $5.54 | — |
| 2025-05-28 | 4.86 | $5.54 | — |
| 2025-05-27 | 4.79 | $5.54 | — |
| 2025-05-23 | 4.71 | $5.54 | — |
| 2025-05-22 | 4.62 | $5.54 | — |
| 2025-05-21 | 4.52 | $5.54 | — |
| 2025-05-20 | 4.42 | $5.54 | 500 |
| 2025-05-19 | 4.30 | $5.00 | — |
| 2025-05-16 | 4.22 | $5.00 | — |
| 2025-05-15 | 4.14 | $5.00 | — |
| 2025-05-14 | 4.05 | $5.00 | 125 |
| 2025-05-13 | 3.95 | $3.94 | — |
| 2025-05-12 | 3.95 | $3.94 | — |
| 2025-05-09 | 3.95 | $3.94 | — |
| 2025-05-08 | 3.96 | $3.94 | — |
| 2025-05-07 | 3.96 | $3.94 | — |
| 2025-05-06 | 3.96 | $3.94 | — |
| 2025-05-05 | 3.96 | $3.94 | — |
| 2025-05-02 | 3.96 | $3.94 | — |
| 2025-05-01 | 3.96 | $3.94 | — |
| 2025-04-30 | 3.97 | $3.94 | — |
| 2025-04-29 | 3.97 | $3.94 | — |
| 2025-04-28 | 3.97 | $3.94 | — |
| 2025-04-25 | 3.98 | $3.94 | — |
| 2025-04-24 | 3.98 | $3.94 | — |
| 2025-04-23 | 3.99 | $3.94 | — |
| 2025-04-22 | 3.99 | $3.94 | — |
| 2025-04-21 | 4.00 | $3.94 | — |
| 2025-04-17 | 4.00 | $3.94 | — |
| 2025-04-16 | 4.01 | $3.94 | — |
| 2025-04-15 | 4.01 | $3.94 | — |
| 2025-04-14 | 4.02 | $3.94 | — |
| 2025-04-11 | 4.03 | $3.94 | — |
| 2025-04-10 | 4.04 | $3.94 | — |
| 2025-04-09 | 4.05 | $3.94 | — |
| 2025-04-08 | 4.06 | $3.94 | — |
| 2025-04-07 | 4.08 | $3.94 | 5180 |
| 2025-04-04 | 4.09 | $4.09 | — |
| 2025-04-03 | 4.09 | $4.09 | — |
| 2025-04-02 | 4.09 | $4.09 | — |
| 2025-04-01 | 4.09 | $4.09 | — |
| 2025-03-31 | 4.09 | $4.09 | — |
| 2025-03-28 | 4.09 | $4.09 | — |
| 2025-03-27 | 4.09 | $4.09 | — |
| 2025-03-26 | 4.09 | $4.09 | — |
| 2025-03-25 | 4.09 | $4.09 | — |
| 2025-03-24 | 4.09 | $4.09 | — |
| 2025-03-21 | 4.09 | $4.09 | — |
| 2025-03-20 | 4.09 | $4.09 | — |
| 2025-03-19 | 4.09 | $4.09 | — |
| 2025-03-18 | 4.09 | $4.09 | — |
| 2025-03-17 | 4.09 | $4.09 | — |
| 2025-03-14 | 4.09 | $4.09 | — |
| 2025-03-13 | 4.09 | $4.09 | — |
| 2025-03-12 | 4.09 | $4.09 | — |
| 2025-03-11 | 4.09 | $4.09 | — |
| 2025-03-10 | 4.09 | $4.09 | — |
| 2025-03-07 | 4.09 | $4.09 | — |
| 2025-03-06 | 4.09 | $4.09 | — |
| 2025-03-05 | 4.09 | $4.09 | — |
| 2025-03-04 | 4.09 | $4.09 | — |
| 2025-03-03 | 4.09 | $4.09 | — |
| 2025-02-28 | 4.09 | $4.09 | — |
| 2025-02-27 | 4.09 | $4.09 | — |
| 2025-02-26 | 4.09 | $4.09 | — |
| 2025-02-25 | 4.09 | $4.09 | — |
| 2025-02-24 | 4.09 | $4.09 | — |
| 2025-02-21 | 4.09 | $4.09 | — |
| 2025-02-20 | 4.09 | $4.09 | — |
| 2025-02-19 | 4.09 | $4.09 | — |
| 2025-02-18 | 4.09 | $4.09 | — |
| 2025-02-14 | 4.09 | $4.09 | — |
| 2025-02-13 | 4.09 | $4.09 | — |
| 2025-02-12 | 4.09 | $4.09 | — |
| 2025-02-11 | 4.09 | $4.09 | — |
| 2025-02-10 | 4.09 | $4.09 | — |
| 2025-02-07 | 4.09 | $4.09 | — |
| 2025-02-06 | 4.09 | $4.09 | — |
| 2025-02-05 | 4.09 | $4.09 | — |
| 2025-02-04 | 4.09 | $4.09 | — |
| 2025-02-03 | 4.09 | $4.09 | — |
| 2025-01-31 | 4.09 | $4.09 | — |
| 2025-01-30 | 4.09 | $4.09 | — |
| 2025-01-29 | 4.09 | $4.09 | — |
| 2025-01-28 | 4.09 | $4.09 | — |
| 2025-01-27 | 4.09 | $4.09 | — |
| 2025-01-24 | 4.09 | $4.09 | — |
| 2025-01-23 | 4.09 | $4.09 | — |
| 2025-01-22 | 4.09 | $4.09 | — |
| 2025-01-21 | 4.09 | $4.09 | — |
| 2025-01-17 | 4.10 | $4.09 | — |
| 2025-01-16 | 4.10 | $4.09 | — |
| 2025-01-15 | 4.10 | $4.09 | — |
| 2025-01-14 | 4.10 | $4.09 | — |
| 2025-01-13 | 4.10 | $4.09 | — |
| 2025-01-10 | 4.10 | $4.09 | — |
| 2025-01-08 | 4.10 | $4.09 | — |
| 2025-01-07 | 4.10 | $4.09 | — |
| 2025-01-06 | 4.10 | $4.09 | — |
| 2025-01-03 | 4.10 | $4.09 | — |
| 2025-01-02 | 4.10 | $4.09 | — |
| 2024-12-31 | 4.11 | $4.09 | — |
| 2024-12-30 | 4.11 | $4.09 | — |
| 2024-12-27 | 4.11 | $4.09 | — |
| 2024-12-26 | 4.11 | $4.09 | — |
| 2024-12-24 | 4.11 | $4.09 | — |
| 2024-12-23 | 4.12 | $4.09 | — |
| 2024-12-20 | 4.12 | $4.09 | — |
| 2024-12-19 | 4.12 | $4.09 | — |
| 2024-12-18 | 4.13 | $4.09 | — |
| 2024-12-17 | 4.13 | $4.09 | — |
| 2024-12-16 | 4.13 | $4.09 | — |
| 2024-12-13 | 4.14 | $4.09 | — |
| 2024-12-12 | 4.14 | $4.09 | 5640 |
| 2024-12-11 | 4.15 | $4.15 | — |
| 2024-12-10 | 4.15 | $4.15 | — |
| 2024-12-09 | 4.15 | $4.15 | — |
| 2024-12-06 | 4.15 | $4.15 | — |
| 2024-12-05 | 4.15 | $4.15 | — |
| 2024-12-04 | 4.15 | $4.15 | — |
| 2024-12-03 | 4.15 | $4.15 | — |
| 2024-12-02 | 4.15 | $4.15 | — |
| 2024-11-29 | 4.15 | $4.15 | — |
| 2024-11-27 | 4.15 | $4.15 | — |
| 2024-11-26 | 4.15 | $4.15 | — |
| 2024-11-25 | 4.15 | $4.15 | — |
| 2024-11-22 | 4.14 | $4.15 | — |
| 2024-11-21 | 4.14 | $4.15 | — |
| 2024-11-20 | 4.14 | $4.15 | — |
| 2024-11-19 | 4.14 | $4.15 | — |
| 2024-11-18 | 4.14 | $4.15 | — |
| 2024-11-15 | 4.14 | $4.15 | — |
| 2024-11-14 | 4.14 | $4.15 | — |
| 2024-11-13 | 4.14 | $4.15 | — |
| 2024-11-12 | 4.14 | $4.15 | — |
| 2024-11-11 | 4.14 | $4.15 | — |
| 2024-11-08 | 4.14 | $4.15 | — |
| 2024-11-07 | 4.13 | $4.15 | — |
| 2024-11-06 | 4.13 | $4.15 | — |
| 2024-11-05 | 4.13 | $4.15 | — |
| 2024-11-04 | 4.13 | $4.15 | — |
| 2024-11-01 | 4.13 | $4.15 | — |
| 2024-10-31 | 4.12 | $4.15 | — |
| 2024-10-30 | 4.12 | $4.15 | — |
| 2024-10-29 | 4.12 | $4.15 | — |
| 2024-10-28 | 4.11 | $4.15 | — |
| 2024-10-25 | 4.11 | $4.15 | — |
| 2024-10-24 | 4.11 | $4.15 | — |
| 2024-10-23 | 4.10 | $4.15 | — |
| 2024-10-22 | 4.10 | $4.15 | — |
| 2024-10-21 | 4.09 | $4.15 | — |
| 2024-10-18 | 4.08 | $4.15 | — |
| 2024-10-17 | 4.08 | $4.15 | — |
| 2024-10-16 | 4.07 | $4.15 | — |
| 2024-10-15 | 4.06 | $4.15 | — |
| 2024-10-14 | 4.05 | $4.15 | — |
| 2024-10-11 | 4.04 | $4.15 | — |
| 2024-10-10 | 4.03 | $4.15 | — |
| 2024-10-09 | 4.01 | $4.15 | — |
| 2024-10-08 | 4.00 | $4.15 | — |
| 2024-10-07 | 3.98 | $4.15 | — |
| 2024-10-04 | 3.97 | $4.15 | — |
| 2024-10-03 | 3.95 | $4.15 | — |
| 2024-10-02 | 3.93 | $4.15 | — |
| 2024-10-01 | 3.90 | $4.15 | — |
| 2024-09-30 | 3.88 | $4.15 | — |
| 2024-09-27 | 3.85 | $4.15 | — |
| 2024-09-26 | 3.82 | $4.15 | — |
| 2024-09-25 | 3.78 | $4.15 | — |
| 2024-09-24 | 3.74 | $4.15 | — |
| 2024-09-23 | 3.70 | $4.15 | — |
| 2024-09-20 | 3.65 | $4.15 | — |
| 2024-09-19 | 3.60 | $4.15 | 1250 |
| 2024-09-18 | 3.54 | $3.55 | — |
| 2024-09-17 | 3.54 | $3.55 | — |
| 2024-09-16 | 3.54 | $3.55 | — |
| 2024-09-13 | 3.54 | $3.55 | — |
| 2024-09-12 | 3.54 | $3.55 | — |
| 2024-09-11 | 3.54 | $3.55 | — |
| 2024-09-10 | 3.54 | $3.55 | — |
| 2024-09-09 | 3.54 | $3.55 | — |
| 2024-09-06 | 3.53 | $3.55 | — |
| 2024-09-05 | 3.53 | $3.55 | — |
| 2024-09-04 | 3.53 | $3.55 | — |
| 2024-09-03 | 3.53 | $3.55 | — |
| 2024-08-30 | 3.53 | $3.55 | — |
| 2024-08-29 | 3.52 | $3.55 | — |
| 2024-08-28 | 3.52 | $3.55 | — |
| 2024-08-27 | 3.52 | $3.55 | — |
| 2024-08-26 | 3.52 | $3.55 | — |
| 2024-08-23 | 3.51 | $3.55 | — |
| 2024-08-22 | 3.51 | $3.55 | — |
| 2024-08-21 | 3.50 | $3.55 | — |
| 2024-08-20 | 3.50 | $3.55 | — |
| 2024-08-19 | 3.49 | $3.55 | — |
| 2024-08-16 | 3.49 | $3.55 | — |
| 2024-08-15 | 3.48 | $3.55 | — |
| 2024-08-14 | 3.47 | $3.55 | — |
| 2024-08-13 | 3.47 | $3.55 | — |
| 2024-08-12 | 3.46 | $3.55 | — |
| 2024-08-09 | 3.45 | $3.55 | 400 |
| 2024-08-08 | 3.44 | $3.41 | — |
| 2024-08-07 | 3.44 | $3.41 | — |
| 2024-08-06 | 3.44 | $3.41 | — |
| 2024-08-05 | 3.45 | $3.41 | — |
| 2024-08-02 | 3.45 | $3.41 | — |
| 2024-08-01 | 3.45 | $3.41 | — |
| 2024-07-31 | 3.46 | $3.41 | — |
| 2024-07-30 | 3.46 | $3.41 | — |
| 2024-07-29 | 3.47 | $3.41 | — |
| 2024-07-26 | 3.48 | $3.41 | — |
| 2024-07-25 | 3.48 | $3.41 | — |
| 2024-07-24 | 3.49 | $3.41 | — |
| 2024-07-23 | 3.50 | $3.41 | — |
| 2024-07-22 | 3.51 | $3.41 | — |
| 2024-07-19 | 3.52 | $3.41 | — |
| 2024-07-18 | 3.53 | $3.41 | — |
| 2024-07-17 | 3.54 | $3.41 | — |
| 2024-07-16 | 3.56 | $3.41 | — |
| 2024-07-15 | 3.57 | $3.41 | — |
| 2024-07-12 | 3.59 | $3.41 | — |
| 2024-07-11 | 3.61 | $3.41 | — |
| 2024-07-10 | 3.63 | $3.41 | — |
| 2024-07-09 | 3.65 | $3.41 | — |
| 2024-07-08 | 3.68 | $3.41 | — |
| 2024-07-05 | 3.71 | $3.41 | 700 |
| 2024-07-03 | 3.74 | $3.69 | — |
| 2024-07-02 | 3.74 | $3.69 | — |
| 2024-07-01 | 3.75 | $3.69 | — |
| 2024-06-28 | 3.76 | $3.69 | — |
| 2024-06-27 | 3.76 | $3.69 | — |
| 2024-06-26 | 3.77 | $3.69 | — |
| 2024-06-25 | 3.78 | $3.69 | — |
| 2024-06-24 | 3.79 | $3.69 | — |
| 2024-06-21 | 3.80 | $3.69 | 9266 |
| 2024-06-20 | 3.81 | $3.69 | 1734 |
| 2024-06-18 | 3.82 | $3.74 | — |
| 2024-06-17 | 3.83 | $3.74 | — |
| 2024-06-14 | 3.84 | $3.74 | — |
| 2024-06-13 | 3.85 | $3.74 | — |
| 2024-06-12 | 3.86 | $3.74 | — |
| 2024-06-11 | 3.88 | $3.74 | — |
| 2024-06-10 | 3.89 | $3.74 | — |
| 2024-06-07 | 3.91 | $3.74 | — |
| 2024-06-06 | 3.92 | $3.74 | — |
| 2024-06-05 | 3.94 | $3.74 | 706 |
| 2024-06-04 | 3.96 | $3.75 | 148 |
| 2024-06-03 | 3.99 | $3.99 | — |
| 2024-05-31 | 3.99 | $3.99 | — |
| 2024-05-30 | 3.99 | $3.99 | — |
| 2024-05-29 | 3.99 | $3.99 | — |
| 2024-05-28 | 3.98 | $3.99 | 1486 |
| 2024-05-24 | 3.98 | $3.78 | 5000 |
| 2024-05-23 | 4.01 | $4.00 | — |
| 2024-05-22 | 4.01 | $4.00 | 250 |
| 2024-05-21 | 4.01 | $4.00 | — |
| 2024-05-20 | 4.01 | $4.00 | 7250 |
| 2024-05-17 | 4.01 | $4.11 | — |
| 2024-05-16 | 4.00 | $4.11 | — |
| 2024-05-15 | 3.99 | $4.11 | — |
| 2024-05-14 | 3.97 | $4.11 | — |
| 2024-05-13 | 3.96 | $4.11 | 706 |
| 2024-05-10 | 3.94 | $3.90 | — |
| 2024-05-09 | 3.95 | $3.90 | — |
| 2024-05-08 | 3.95 | $3.90 | — |
| 2024-05-07 | 3.96 | $3.90 | 1300 |
| 2024-05-06 | 3.96 | $3.96 | — |
| 2024-05-03 | 3.96 | $3.96 | — |
| 2024-05-02 | 3.96 | $3.96 | — |
| 2024-05-01 | 3.96 | $3.96 | — |
| 2024-04-30 | 3.96 | $3.96 | — |
| 2024-04-29 | 3.96 | $3.96 | — |
| 2024-04-26 | 3.96 | $3.96 | — |
| 2024-04-25 | 3.97 | $3.96 | — |
| 2024-04-24 | 3.97 | $3.96 | — |
| 2024-04-23 | 3.97 | $3.96 | — |
| 2024-04-22 | 3.97 | $3.96 | 2600 |
| 2024-04-19 | 3.97 | $3.97 | — |
| 2024-04-18 | 3.97 | $3.97 | — |
| 2024-04-17 | 3.97 | $3.97 | — |
| 2024-04-16 | 3.97 | $3.97 | — |
| 2024-04-15 | 3.97 | $3.97 | — |
| 2024-04-12 | 3.97 | $3.97 | — |
| 2024-04-11 | 3.97 | $3.97 | — |
| 2024-04-10 | 3.97 | $3.97 | — |
| 2024-04-09 | 3.96 | $3.97 | — |
| 2024-04-08 | 3.96 | $3.97 | — |
| 2024-04-05 | 3.96 | $3.97 | — |
| 2024-04-04 | 3.96 | $3.97 | — |
| 2024-04-03 | 3.96 | $3.97 | — |
| 2024-04-02 | 3.96 | $3.97 | — |
| 2024-04-01 | 3.96 | $3.97 | — |
| 2024-03-28 | 3.96 | $3.97 | — |
| 2024-03-27 | 3.96 | $3.97 | — |
| 2024-03-26 | 3.96 | $3.97 | — |
| 2024-03-25 | 3.96 | $3.97 | — |
| 2024-03-22 | 3.95 | $3.97 | — |
| 2024-03-21 | 3.95 | $3.97 | — |
| 2024-03-20 | 3.95 | $3.97 | — |
| 2024-03-19 | 3.95 | $3.97 | — |
| 2024-03-18 | 3.95 | $3.97 | — |
| 2024-03-15 | 3.94 | $3.97 | — |
| 2024-03-14 | 3.94 | $3.97 | — |
| 2024-03-13 | 3.94 | $3.97 | — |
| 2024-03-12 | 3.93 | $3.97 | — |
| 2024-03-11 | 3.93 | $3.97 | — |
| 2024-03-08 | 3.93 | $3.97 | — |
| 2024-03-07 | 3.92 | $3.97 | — |
| 2024-03-06 | 3.92 | $3.97 | — |
| 2024-03-05 | 3.91 | $3.97 | — |
| 2024-03-04 | 3.90 | $3.97 | — |
| 2024-03-01 | 3.90 | $3.97 | — |
| 2024-02-29 | 3.89 | $3.97 | — |
| 2024-02-28 | 3.88 | $3.97 | — |
| 2024-02-27 | 3.87 | $3.97 | — |
| 2024-02-26 | 3.86 | $3.97 | — |
| 2024-02-23 | 3.85 | $3.97 | — |
| 2024-02-22 | 3.84 | $3.97 | 3030 |
| 2024-02-21 | 3.82 | $3.83 | — |
| 2024-02-20 | 3.82 | $3.83 | — |
| 2024-02-16 | 3.82 | $3.83 | — |
| 2024-02-15 | 3.82 | $3.83 | — |
| 2024-02-14 | 3.82 | $3.83 | — |
| 2024-02-13 | 3.82 | $3.83 | — |
| 2024-02-12 | 3.81 | $3.83 | — |
| 2024-02-09 | 3.81 | $3.83 | — |
| 2024-02-08 | 3.81 | $3.83 | — |
| 2024-02-07 | 3.81 | $3.83 | — |
| 2024-02-06 | 3.81 | $3.83 | — |
| 2024-02-05 | 3.80 | $3.83 | — |
| 2024-02-02 | 3.80 | $3.83 | — |
| 2024-02-01 | 3.80 | $3.83 | — |
| 2024-01-31 | 3.79 | $3.83 | — |
| 2024-01-30 | 3.79 | $3.83 | — |
| 2024-01-29 | 3.79 | $3.83 | — |
| 2024-01-26 | 3.78 | $3.83 | — |
| 2024-01-25 | 3.78 | $3.83 | — |
| 2024-01-24 | 3.77 | $3.83 | — |
| 2024-01-23 | 3.76 | $3.83 | — |
| 2024-01-22 | 3.76 | $3.83 | 1000 |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | — |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.75 | $3.75 | — |
| 2023-12-21 | 3.75 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.75 | $3.75 | — |
| 2023-12-18 | 3.75 | $3.75 | — |
| 2023-12-15 | 3.75 | $3.75 | — |
| 2023-12-14 | 3.75 | $3.75 | — |
| 2023-12-13 | 3.75 | $3.75 | — |
| 2023-12-12 | 3.75 | $3.75 | — |
| 2023-12-11 | 3.75 | $3.75 | — |
| 2023-12-08 | 3.75 | $3.75 | — |
| 2023-12-07 | 3.75 | $3.75 | — |
| 2023-12-06 | 3.75 | $3.75 | — |
| 2023-12-05 | 3.75 | $3.75 | — |
| 2023-12-04 | 3.75 | $3.75 | — |
| 2023-12-01 | 3.75 | $3.75 | — |
| 2023-11-30 | 3.75 | $3.75 | — |
| 2023-11-29 | 3.75 | $3.75 | — |
| 2023-11-28 | 3.75 | $3.75 | — |
| 2023-11-27 | 3.75 | $3.75 | — |
| 2023-11-24 | 3.75 | $3.75 | — |
| 2023-11-22 | 3.75 | $3.75 | — |
| 2023-11-21 | 3.75 | $3.75 | — |
| 2023-11-20 | 3.75 | $3.75 | — |
| 2023-11-17 | 3.75 | $3.75 | — |
| 2023-11-16 | 3.75 | $3.75 | — |
| 2023-11-15 | 3.75 | $3.75 | — |
| 2023-11-14 | 3.75 | $3.75 | — |
| 2023-11-13 | 3.75 | $3.75 | — |
| 2023-11-10 | 3.75 | $3.75 | — |
| 2023-11-09 | 3.75 | $3.75 | — |
| 2023-11-08 | 3.75 | $3.75 | — |
| 2023-11-07 | 3.75 | $3.75 | — |
| 2023-11-06 | 3.76 | $3.75 | — |
| 2023-11-03 | 3.76 | $3.75 | — |
| 2023-11-02 | 3.76 | $3.75 | — |
| 2023-11-01 | 3.76 | $3.75 | — |
| 2023-10-31 | 3.76 | $3.75 | — |
| 2023-10-30 | 3.76 | $3.75 | — |
| 2023-10-27 | 3.76 | $3.75 | — |
| 2023-10-26 | 3.76 | $3.75 | — |
| 2023-10-25 | 3.76 | $3.75 | — |
| 2023-10-24 | 3.76 | $3.75 | — |
| 2023-10-23 | 3.76 | $3.75 | — |
| 2023-10-20 | 3.77 | $3.75 | — |
| 2023-10-19 | 3.77 | $3.75 | — |
| 2023-10-18 | 3.77 | $3.75 | — |
| 2023-10-17 | 3.77 | $3.75 | — |
| 2023-10-16 | 3.77 | $3.75 | — |
| 2023-10-13 | 3.77 | $3.75 | — |
| 2023-10-12 | 3.78 | $3.75 | — |
| 2023-10-11 | 3.78 | $3.75 | — |
| 2023-10-10 | 3.78 | $3.75 | — |
| 2023-10-09 | 3.79 | $3.75 | — |
| 2023-10-06 | 3.79 | $3.75 | — |
| 2023-10-05 | 3.80 | $3.75 | — |
| 2023-10-04 | 3.80 | $3.75 | — |
| 2023-10-03 | 3.81 | $3.75 | — |
| 2023-10-02 | 3.81 | $3.75 | — |
| 2023-09-29 | 3.82 | $3.75 | — |
| 2023-09-28 | 3.82 | $3.75 | — |
| 2023-09-27 | 3.83 | $3.75 | — |
| 2023-09-26 | 3.84 | $3.75 | 1804 |
| 2023-09-25 | 3.85 | $3.95 | — |
| 2023-09-22 | 3.84 | $3.95 | — |
| 2023-09-21 | 3.83 | $3.95 | — |
| 2023-09-20 | 3.82 | $3.95 | — |
| 2023-09-19 | 3.80 | $3.95 | — |
| 2023-09-18 | 3.79 | $3.95 | — |
| 2023-09-15 | 3.77 | $3.95 | — |
| 2023-09-14 | 3.75 | $3.95 | — |
| 2023-09-13 | 3.73 | $3.95 | — |
| 2023-09-12 | 3.71 | $3.95 | — |
| 2023-09-11 | 3.68 | $3.95 | — |
| 2023-09-08 | 3.65 | $3.95 | — |
| 2023-09-07 | 3.62 | $3.95 | — |
| 2023-09-06 | 3.59 | $3.95 | — |
| 2023-09-05 | 3.55 | $3.95 | — |
| 2023-09-01 | 3.51 | $3.95 | — |
| 2023-08-31 | 3.46 | $3.95 | — |
| 2023-08-30 | 3.41 | $3.95 | — |
| 2023-08-29 | 3.35 | $3.95 | — |
| 2023-08-28 | 3.29 | $3.95 | — |
| 2023-08-25 | 3.22 | $3.95 | — |
| 2023-08-24 | 3.14 | $3.95 | — |
| 2023-08-23 | 3.06 | $3.95 | — |
| 2023-08-22 | 2.96 | $3.95 | — |
| 2023-08-21 | 2.86 | $3.95 | — |
| 2023-08-18 | 2.74 | $3.95 | 1593 |
| 2023-08-17 | 2.62 | $4.03 | — |
| 2023-08-16 | 2.47 | $4.03 | — |
| 2023-08-15 | 2.30 | $4.03 | 525 |
| 2023-08-14 | 2.12 | $2.12 | — |
| 2023-08-11 | 2.12 | $2.12 | — |
| 2023-08-10 | 2.12 | $2.12 | — |
| 2023-08-09 | 2.12 | $2.12 | — |
| 2023-08-08 | 2.12 | $2.12 | — |
| 2023-08-07 | 2.12 | $2.12 | — |
| 2023-08-04 | 2.12 | $2.12 | — |
| 2023-08-03 | 2.12 | $2.12 | — |
| 2023-08-02 | 2.12 | $2.12 | — |
| 2023-08-01 | 2.12 | $2.12 | — |
| 2023-07-31 | 2.12 | $2.12 | — |
| 2023-07-28 | 2.12 | $2.12 | — |
| 2023-07-27 | 2.12 | $2.12 | — |
| 2023-07-26 | 2.12 | $2.12 | — |
| 2023-07-25 | 2.12 | $2.12 | — |
| 2023-07-24 | 2.12 | $2.12 | — |
| 2023-07-21 | 2.12 | $2.12 | — |
| 2023-07-20 | 2.12 | $2.12 | — |
| 2023-07-19 | 2.12 | $2.12 | — |
| 2023-07-18 | 2.12 | $2.12 | — |
| 2023-07-17 | 2.12 | $2.12 | — |
| 2023-07-14 | 2.12 | $2.12 | — |
| 2023-07-13 | 2.12 | $2.12 | — |
| 2023-07-12 | 2.12 | $2.12 | — |
| 2023-07-11 | 2.12 | $2.12 | — |
| 2023-07-10 | 2.12 | $2.12 | — |
| 2023-07-07 | 2.12 | $2.12 | — |
| 2023-07-06 | 2.12 | $2.12 | — |
| 2023-07-05 | 2.12 | $2.12 | — |
| 2023-07-03 | 2.12 | $2.12 | — |
| 2023-06-30 | 2.12 | $2.12 | — |
| 2023-06-29 | 2.12 | $2.12 | — |
| 2023-06-28 | 2.12 | $2.12 | — |
| 2023-06-27 | 2.12 | $2.12 | — |
| 2023-06-26 | 2.12 | $2.12 | — |
| 2023-06-23 | 2.12 | $2.12 | — |
| 2023-06-22 | 2.12 | $2.12 | — |
| 2023-06-21 | 2.12 | $2.12 | — |
| 2023-06-20 | 2.12 | $2.12 | — |
| 2023-06-16 | 2.12 | $2.12 | — |
| 2023-06-15 | 2.12 | $2.12 | — |
| 2023-06-14 | 2.12 | $2.12 | — |
| 2023-06-13 | 2.12 | $2.12 | — |
| 2023-06-12 | 2.12 | $2.12 | — |
| 2023-06-09 | 2.12 | $2.12 | — |
| 2023-06-08 | 2.12 | $2.12 | — |
| 2023-06-07 | 2.12 | $2.12 | — |
| 2023-06-06 | 2.12 | $2.12 | — |
| 2023-06-05 | 2.12 | $2.12 | — |
| 2023-06-02 | 2.12 | $2.12 | — |
| 2023-06-01 | 2.12 | $2.12 | — |
| 2023-05-31 | 2.12 | $2.12 | — |
| 2023-05-30 | 2.12 | $2.12 | — |
| 2023-05-26 | 2.12 | $2.12 | — |
| 2023-05-25 | 2.12 | $2.12 | — |
| 2023-05-24 | 2.12 | $2.12 | — |
| 2023-05-23 | 2.12 | $2.12 | — |
| 2023-05-22 | 2.12 | $2.12 | — |
| 2023-05-19 | 2.12 | $2.12 | — |
| 2023-05-18 | 2.12 | $2.12 | — |
| 2023-05-17 | 2.12 | $2.12 | — |
| 2023-05-16 | 2.12 | $2.12 | — |
| 2023-05-15 | 2.12 | $2.12 | — |
| 2023-05-12 | 2.12 | $2.12 | — |
| 2023-05-11 | 2.12 | $2.12 | — |
| 2023-05-10 | 2.12 | $2.12 | — |
| 2023-05-09 | 2.12 | $2.12 | — |
| 2023-05-08 | 2.12 | $2.12 | — |
| 2023-05-05 | 2.12 | $2.12 | — |
| 2023-05-04 | 2.12 | $2.12 | — |
| 2023-05-03 | 2.12 | $2.12 | — |
| 2023-05-02 | 2.12 | $2.12 | — |
| 2023-05-01 | 2.12 | $2.12 | — |
| 2023-04-28 | 2.12 | $2.12 | — |
| 2023-04-27 | 2.12 | $2.12 | — |
| 2023-04-26 | 2.12 | $2.12 | — |
| 2023-04-25 | 2.12 | $2.12 | — |
| 2023-04-24 | 2.12 | $2.12 | — |
| 2023-04-21 | 2.12 | $2.12 | — |
| 2023-04-20 | 2.12 | $2.12 | — |
| 2023-04-19 | 2.12 | $2.12 | — |
| 2023-04-18 | 2.12 | $2.12 | — |
| 2023-04-17 | 2.12 | $2.12 | — |
| 2023-04-14 | 2.12 | $2.12 | — |
| 2023-04-13 | 2.12 | $2.12 | — |
| 2023-04-12 | 2.12 | $2.12 | — |
| 2023-04-11 | 2.12 | $2.12 | — |
| 2023-04-10 | 2.12 | $2.12 | — |
| 2023-04-06 | 2.12 | $2.12 | — |
| 2023-04-05 | 2.12 | $2.12 | — |
| 2023-04-04 | 2.12 | $2.12 | — |
| 2023-04-03 | 2.12 | $2.12 | — |
| 2023-03-31 | 2.12 | $2.12 | — |
| 2023-03-30 | 2.12 | $2.12 | — |
| 2023-03-29 | 2.12 | $2.12 | — |
| 2023-03-28 | 2.12 | $2.12 | — |
| 2023-03-27 | 2.12 | $2.12 | — |
| 2023-03-24 | 2.12 | $2.12 | — |
| 2023-03-23 | 2.12 | $2.12 | — |
| 2023-03-22 | 2.12 | $2.12 | — |
| 2023-03-21 | 2.12 | $2.12 | — |
| 2023-03-20 | 2.12 | $2.12 | — |
| 2023-03-17 | 2.12 | $2.12 | — |
| 2023-03-16 | 2.12 | $2.12 | — |
| 2023-03-15 | 2.12 | $2.12 | — |
| 2023-03-14 | 2.12 | $2.12 | — |
| 2023-03-13 | 2.12 | $2.12 | — |
| 2023-03-10 | 2.12 | $2.12 | — |
| 2023-03-09 | 2.12 | $2.12 | — |
| 2023-03-08 | 2.12 | $2.12 | — |
| 2023-03-07 | 2.12 | $2.12 | — |
| 2023-03-06 | 2.12 | $2.12 | — |
| 2023-03-03 | 2.12 | $2.12 | — |
| 2023-03-02 | 2.12 | $2.12 | — |
| 2023-03-01 | 2.12 | $2.12 | — |
| 2023-02-28 | 2.12 | $2.12 | — |
| 2023-02-27 | 2.12 | $2.12 | — |
| 2023-02-24 | 2.12 | $2.12 | — |
| 2023-02-23 | 2.12 | $2.12 | — |
| 2023-02-22 | 2.12 | $2.12 | — |
| 2023-02-21 | 2.12 | $2.12 | — |
| 2023-02-17 | 2.12 | $2.12 | — |
| 2023-02-16 | 2.12 | $2.12 | — |
| 2023-02-15 | 2.12 | $2.12 | — |
| 2023-02-14 | 2.12 | $2.12 | — |
| 2023-02-13 | 2.12 | $2.12 | — |
| 2023-02-10 | 2.12 | $2.12 | — |
| 2023-02-09 | 2.12 | $2.12 | — |
| 2023-02-08 | 2.12 | $2.12 | — |
| 2023-02-07 | 2.12 | $2.12 | — |
| 2023-02-06 | 2.12 | $2.12 | — |
| 2023-02-03 | 2.12 | $2.12 | — |
| 2023-02-02 | 2.12 | $2.12 | — |
| 2023-02-01 | 2.12 | $2.12 | — |
| 2023-01-31 | 2.12 | $2.12 | — |
| 2023-01-30 | 2.12 | $2.12 | — |
| 2023-01-27 | 2.12 | $2.12 | — |
| 2023-01-26 | 2.12 | $2.12 | — |
| 2023-01-25 | 2.12 | $2.12 | — |
| 2023-01-24 | 2.12 | $2.12 | — |
| 2023-01-23 | 2.12 | $2.12 | — |
| 2023-01-20 | 2.12 | $2.12 | — |
| 2023-01-19 | 2.12 | $2.12 | — |
| 2023-01-18 | 2.12 | $2.12 | — |
| 2023-01-17 | 2.12 | $2.12 | — |
| 2023-01-13 | 2.12 | $2.12 | — |
| 2023-01-12 | 2.12 | $2.12 | — |
| 2023-01-11 | 2.12 | $2.12 | — |
| 2023-01-10 | 2.12 | $2.12 | — |
| 2023-01-09 | 2.12 | $2.12 | — |
| 2023-01-06 | 2.12 | $2.12 | — |
| 2023-01-05 | 2.12 | $2.12 | — |
| 2023-01-04 | 2.12 | $2.12 | — |
| 2023-01-03 | 2.12 | $2.12 | — |
| 2022-12-30 | 2.12 | $2.12 | — |
| 2022-12-29 | 2.12 | $2.12 | — |
| 2022-12-28 | 2.12 | $2.12 | — |
| 2022-12-27 | 2.12 | $2.12 | — |
| 2022-12-23 | 2.12 | $2.12 | — |
| 2022-12-22 | 2.12 | $2.12 | — |
| 2022-12-21 | 2.12 | $2.12 | — |
| 2022-12-20 | 2.12 | $2.12 | — |
| 2022-12-19 | 2.12 | $2.12 | — |
| 2022-12-16 | 2.12 | $2.12 | — |
| 2022-12-15 | 2.12 | $2.12 | — |
| 2022-12-14 | 2.12 | $2.12 | — |
| 2022-12-13 | 2.12 | $2.12 | — |
| 2022-12-12 | 2.12 | $2.12 | — |
| 2022-12-09 | 2.12 | $2.12 | — |
| 2022-12-08 | 2.12 | $2.12 | — |
| 2022-12-07 | 2.12 | $2.12 | — |
| 2022-12-06 | 2.12 | $2.12 | — |
| 2022-12-05 | 2.12 | $2.12 | — |
| 2022-12-02 | 2.12 | $2.12 | — |
| 2022-12-01 | 2.12 | $2.12 | — |
| 2022-11-30 | 2.12 | $2.12 | — |
| 2022-11-29 | 2.12 | $2.12 | — |
| 2022-11-28 | 2.12 | $2.12 | — |
| 2022-11-25 | 2.12 | $2.12 | — |
| 2022-11-23 | 2.12 | $2.12 | — |
| 2022-11-22 | 2.12 | $2.12 | — |
| 2022-11-21 | 2.12 | $2.12 | — |
| 2022-11-18 | 2.12 | $2.12 | — |
| 2022-11-17 | 2.12 | $2.12 | — |
| 2022-11-16 | 2.12 | $2.12 | — |
| 2022-11-15 | 2.12 | $2.12 | — |
| 2022-11-14 | 2.12 | $2.12 | — |
| 2022-11-11 | 2.12 | $2.12 | — |
| 2022-11-10 | 2.12 | $2.12 | — |
| 2022-11-09 | 2.12 | $2.12 | — |
| 2022-11-08 | 2.12 | $2.12 | 8850 |
| 2022-11-07 | 2.12 | $2.07 | — |
| 2022-11-04 | 2.12 | $2.07 | — |
| 2022-11-03 | 2.13 | $2.07 | — |
| 2022-11-02 | 2.13 | $2.07 | — |
| 2022-11-01 | 2.14 | $2.07 | — |
| 2022-10-31 | 2.14 | $2.07 | — |
| 2022-10-28 | 2.15 | $2.07 | — |
| 2022-10-27 | 2.16 | $2.07 | 125 |
| 2022-10-26 | 2.17 | $2.19 | — |
| 2022-10-25 | 2.17 | $2.19 | — |
| 2022-10-24 | 2.17 | $2.19 | — |
| 2022-10-21 | 2.16 | $2.19 | — |
| 2022-10-20 | 2.16 | $2.19 | — |
| 2022-10-19 | 2.16 | $2.19 | — |
| 2022-10-18 | 2.16 | $2.19 | — |
| 2022-10-17 | 2.15 | $2.19 | — |
| 2022-10-14 | 2.15 | $2.19 | — |
| 2022-10-13 | 2.14 | $2.19 | — |
| 2022-10-12 | 2.14 | $2.19 | — |
| 2022-10-11 | 2.13 | $2.19 | — |
| 2022-10-10 | 2.13 | $2.19 | — |
| 2022-10-07 | 2.12 | $2.19 | — |
| 2022-10-06 | 2.11 | $2.19 | — |
| 2022-10-05 | 2.11 | $2.19 | — |
| 2022-10-04 | 2.10 | $2.19 | — |
| 2022-10-03 | 2.09 | $2.19 | — |
| 2022-09-30 | 2.08 | $2.19 | — |
| 2022-09-29 | 2.06 | $2.19 | 100 |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.06 | $2.05 | — |
| 2022-08-30 | 2.06 | $2.05 | — |
| 2022-08-29 | 2.06 | $2.05 | — |
| 2022-08-26 | 2.06 | $2.05 | — |
| 2022-08-25 | 2.06 | $2.05 | — |
| 2022-08-24 | 2.06 | $2.05 | — |
| 2022-08-23 | 2.06 | $2.05 | — |
| 2022-08-22 | 2.06 | $2.05 | — |
| 2022-08-19 | 2.06 | $2.05 | — |
| 2022-08-18 | 2.06 | $2.05 | — |
| 2022-08-17 | 2.06 | $2.05 | — |
| 2022-08-16 | 2.07 | $2.05 | — |
| 2022-08-15 | 2.07 | $2.05 | — |
| 2022-08-12 | 2.07 | $2.05 | — |
| 2022-08-11 | 2.07 | $2.05 | — |
| 2022-08-10 | 2.07 | $2.05 | — |
| 2022-08-09 | 2.07 | $2.05 | — |
| 2022-08-08 | 2.08 | $2.05 | — |
| 2022-08-05 | 2.08 | $2.05 | — |
| 2022-08-04 | 2.08 | $2.05 | — |
| 2022-08-03 | 2.09 | $2.05 | — |
| 2022-08-02 | 2.09 | $2.05 | — |
| 2022-08-01 | 2.10 | $2.05 | 2000 |
| 2022-07-29 | 2.10 | $2.10 | — |
| 2022-07-28 | 2.10 | $2.10 | — |
| 2022-07-27 | 2.10 | $2.10 | — |
| 2022-07-26 | 2.10 | $2.10 | — |
| 2022-07-25 | 2.10 | $2.10 | — |
| 2022-07-22 | 2.10 | $2.10 | — |
| 2022-07-21 | 2.10 | $2.10 | — |
| 2022-07-20 | 2.10 | $2.10 | — |
| 2022-07-19 | 2.10 | $2.10 | — |
| 2022-07-18 | 2.10 | $2.10 | — |
| 2022-07-15 | 2.10 | $2.10 | — |
| 2022-07-14 | 2.10 | $2.10 | — |
| 2022-07-13 | 2.10 | $2.10 | — |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.11 | $2.10 | — |
| 2022-06-07 | 2.11 | $2.10 | — |
| 2022-06-06 | 2.11 | $2.10 | — |
| 2022-06-03 | 2.11 | $2.10 | — |
| 2022-06-02 | 2.11 | $2.10 | — |
| 2022-06-01 | 2.11 | $2.10 | — |
| 2022-05-31 | 2.11 | $2.10 | — |
| 2022-05-27 | 2.11 | $2.10 | — |
| 2022-05-26 | 2.11 | $2.10 | — |
| 2022-05-25 | 2.11 | $2.10 | — |
| 2022-05-24 | 2.11 | $2.10 | — |
| 2022-05-23 | 2.12 | $2.10 | — |
| 2022-05-20 | 2.12 | $2.10 | — |
| 2022-05-19 | 2.12 | $2.10 | — |
| 2022-05-18 | 2.12 | $2.10 | — |
| 2022-05-17 | 2.12 | $2.10 | — |
| 2022-05-16 | 2.13 | $2.10 | — |
| 2022-05-13 | 2.13 | $2.10 | — |
| 2022-05-12 | 2.13 | $2.10 | — |
| 2022-05-11 | 2.13 | $2.10 | — |
| 2022-05-10 | 2.14 | $2.10 | — |
| 2022-05-09 | 2.14 | $2.10 | 3000 |
| 2022-05-06 | 2.15 | $2.20 | — |
| 2022-05-05 | 2.14 | $2.20 | — |
| 2022-05-04 | 2.13 | $2.20 | — |
| 2022-05-03 | 2.13 | $2.20 | — |
| 2022-05-02 | 2.12 | $2.20 | — |
| 2022-04-29 | 2.11 | $2.20 | — |
| 2022-04-28 | 2.10 | $2.20 | — |
| 2022-04-27 | 2.09 | $2.20 | — |
| 2022-04-26 | 2.08 | $2.20 | — |
| 2022-04-25 | 2.07 | $2.20 | — |
| 2022-04-22 | 2.05 | $2.20 | — |
| 2022-04-21 | 2.04 | $2.20 | — |
| 2022-04-20 | 2.02 | $2.20 | — |
| 2022-04-19 | 2.00 | $2.20 | — |
| 2022-04-18 | 1.98 | $2.20 | — |
| 2022-04-14 | 1.96 | $2.20 | — |
| 2022-04-13 | 1.94 | $2.20 | — |
| 2022-04-12 | 1.91 | $2.20 | — |
| 2022-04-11 | 1.88 | $2.20 | 202 |
| 2022-04-08 | 1.84 | $2.19 | 200 |
| 2022-04-07 | 1.81 | $1.81 | — |
| 2022-04-06 | 1.81 | $1.81 | — |
| 2022-04-05 | 1.80 | $1.81 | — |
| 2022-04-04 | 1.80 | $1.81 | — |
| 2022-04-01 | 1.80 | $1.81 | — |
| 2022-03-31 | 1.80 | $1.81 | — |
| 2022-03-30 | 1.80 | $1.81 | — |
| 2022-03-29 | 1.80 | $1.81 | — |
| 2022-03-28 | 1.80 | $1.81 | — |
| 2022-03-25 | 1.80 | $1.81 | — |
| 2022-03-24 | 1.80 | $1.81 | — |
| 2022-03-23 | 1.80 | $1.81 | — |
| 2022-03-22 | 1.80 | $1.81 | — |
| 2022-03-21 | 1.79 | $1.81 | — |
| 2022-03-18 | 1.79 | $1.81 | — |
| 2022-03-17 | 1.79 | $1.81 | — |
| 2022-03-16 | 1.79 | $1.81 | — |
| 2022-03-15 | 1.79 | $1.81 | — |
| 2022-03-14 | 1.78 | $1.81 | — |
| 2022-03-11 | 1.78 | $1.81 | — |
| 2022-03-10 | 1.78 | $1.81 | — |
| 2022-03-09 | 1.77 | $1.81 | — |
| 2022-03-08 | 1.77 | $1.81 | — |
| 2022-03-07 | 1.77 | $1.81 | — |
| 2022-03-04 | 1.76 | $1.81 | — |
| 2022-03-03 | 1.76 | $1.81 | — |
| 2022-03-02 | 1.75 | $1.81 | — |
| 2022-03-01 | 1.75 | $1.81 | — |
| 2022-02-28 | 1.74 | $1.81 | — |
| 2022-02-25 | 1.73 | $1.81 | — |
| 2022-02-24 | 1.72 | $1.81 | — |
| 2022-02-23 | 1.71 | $1.81 | — |
| 2022-02-22 | 1.70 | $1.81 | 100 |
| 2022-02-18 | 1.69 | $1.93 | — |
| 2022-02-17 | 1.67 | $1.94 | 129 |
| 2022-02-16 | 1.64 | $1.65 | — |
| 2022-02-15 | 1.64 | $1.65 | — |
| 2022-02-14 | 1.64 | $1.65 | — |
| 2022-02-11 | 1.64 | $1.65 | — |
| 2022-02-10 | 1.63 | $1.65 | — |
| 2022-02-09 | 1.63 | $1.65 | — |
| 2022-02-08 | 1.63 | $1.65 | — |
| 2022-02-07 | 1.63 | $1.65 | — |
| 2022-02-04 | 1.63 | $1.65 | — |
| 2022-02-03 | 1.62 | $1.65 | — |
| 2022-02-02 | 1.62 | $1.65 | — |
| 2022-02-01 | 1.62 | $1.65 | — |
| 2022-01-31 | 1.61 | $1.65 | — |
| 2022-01-28 | 1.61 | $1.65 | — |
| 2022-01-27 | 1.61 | $1.65 | — |
| 2022-01-26 | 1.60 | $1.65 | — |
| 2022-01-25 | 1.60 | $1.65 | — |
| 2022-01-24 | 1.59 | $1.65 | — |
| 2022-01-21 | 1.58 | $1.66 | 1593 |
| 2022-01-20 | 1.58 | $1.60 | — |
| 2022-01-19 | 1.57 | $1.60 | — |
| 2022-01-18 | 1.57 | $1.60 | — |
| 2022-01-14 | 1.57 | $1.60 | — |
| 2022-01-13 | 1.57 | $1.60 | — |
| 2022-01-12 | 1.56 | $1.60 | — |
| 2022-01-11 | 1.56 | $1.60 | 180 |
| 2022-01-10 | 1.55 | $1.57 | — |
| 2022-01-07 | 1.55 | $1.57 | — |
| 2022-01-06 | 1.55 | $1.57 | — |
| 2022-01-05 | 1.55 | $1.57 | — |
| 2022-01-04 | 1.54 | $1.57 | — |
| 2022-01-03 | 1.54 | $1.57 | — |
| 2021-12-31 | 1.54 | $1.57 | 1000 |
| 2021-12-30 | 1.54 | $1.54 | — |
| 2021-12-29 | 1.54 | $1.54 | — |
| 2021-12-28 | 1.54 | $1.54 | — |
| 2021-12-27 | 1.53 | $1.54 | — |
| 2021-12-23 | 1.53 | $1.54 | — |
| 2021-12-22 | 1.53 | $1.54 | — |
| 2021-12-21 | 1.53 | $1.54 | — |
| 2021-12-20 | 1.53 | $1.54 | — |
| 2021-12-17 | 1.53 | $1.54 | — |
| 2021-12-16 | 1.53 | $1.54 | — |
| 2021-12-15 | 1.53 | $1.54 | — |
| 2021-12-14 | 1.53 | $1.54 | — |
| 2021-12-13 | 1.53 | $1.54 | — |
| 2021-12-10 | 1.53 | $1.54 | — |
| 2021-12-09 | 1.52 | $1.54 | — |
| 2021-12-08 | 1.52 | $1.54 | — |
| 2021-12-07 | 1.52 | $1.54 | — |
| 2021-12-06 | 1.52 | $1.54 | — |
| 2021-12-03 | 1.52 | $1.54 | — |
| 2021-12-02 | 1.51 | $1.54 | — |
| 2021-12-01 | 1.51 | $1.54 | — |
| 2021-11-30 | 1.51 | $1.54 | — |
| 2021-11-29 | 1.50 | $1.54 | — |
| 2021-11-26 | 1.50 | $1.54 | — |
| 2021-11-24 | 1.50 | $1.54 | — |
| 2021-11-23 | 1.49 | $1.54 | — |
| 2021-11-22 | 1.49 | $1.54 | — |
| 2021-11-19 | 1.48 | $1.54 | — |
| 2021-11-18 | 1.47 | $1.54 | — |
| 2021-11-17 | 1.47 | $1.54 | 3000 |
| 2021-11-16 | 1.46 | $1.47 | — |
| 2021-11-15 | 1.46 | $1.47 | — |
| 2021-11-12 | 1.46 | $1.47 | — |
| 2021-11-11 | 1.46 | $1.47 | — |
| 2021-11-10 | 1.45 | $1.47 | — |
| 2021-11-09 | 1.45 | $1.47 | — |
| 2021-11-08 | 1.45 | $1.47 | — |
| 2021-11-05 | 1.45 | $1.47 | — |
| 2021-11-04 | 1.45 | $1.47 | — |
| 2021-11-03 | 1.44 | $1.47 | — |
| 2021-11-02 | 1.44 | $1.47 | — |
| 2021-11-01 | 1.44 | $1.47 | — |
| 2021-10-29 | 1.44 | $1.47 | — |
| 2021-10-28 | 1.43 | $1.47 | — |
| 2021-10-27 | 1.43 | $1.47 | — |
| 2021-10-26 | 1.42 | $1.47 | — |
| 2021-10-25 | 1.42 | $1.47 | — |
| 2021-10-22 | 1.41 | $1.47 | — |
| 2021-10-21 | 1.41 | $1.47 | 157 |
| 2021-10-20 | 1.40 | $1.36 | — |
| 2021-10-19 | 1.41 | $1.36 | — |
| 2021-10-18 | 1.41 | $1.36 | — |
| 2021-10-15 | 1.42 | $1.36 | — |
| 2021-10-14 | 1.42 | $1.36 | — |
| 2021-10-13 | 1.43 | $1.36 | — |
| 2021-10-12 | 1.44 | $1.36 | — |
| 2021-10-11 | 1.44 | $1.36 | — |
| 2021-10-08 | 1.45 | $1.36 | — |
| 2021-10-07 | 1.46 | $1.36 | — |
| 2021-10-06 | 1.47 | $1.36 | — |
| 2021-10-05 | 1.48 | $1.36 | 2000 |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.49 | $1.50 | — |
| 2021-09-17 | 1.49 | $1.50 | — |
| 2021-09-16 | 1.49 | $1.50 | — |
| 2021-09-15 | 1.49 | $1.50 | — |
| 2021-09-14 | 1.49 | $1.50 | — |
| 2021-09-13 | 1.49 | $1.50 | — |
| 2021-09-10 | 1.49 | $1.50 | — |
| 2021-09-09 | 1.49 | $1.50 | — |
| 2021-09-08 | 1.49 | $1.50 | — |
| 2021-09-07 | 1.49 | $1.50 | — |
| 2021-09-03 | 1.49 | $1.50 | — |
| 2021-09-02 | 1.48 | $1.50 | — |
| 2021-09-01 | 1.48 | $1.50 | — |
| 2021-08-31 | 1.48 | $1.50 | — |
| 2021-08-30 | 1.48 | $1.50 | — |
| 2021-08-27 | 1.48 | $1.50 | — |
| 2021-08-26 | 1.47 | $1.50 | — |
| 2021-08-25 | 1.47 | $1.50 | — |
| 2021-08-24 | 1.47 | $1.50 | — |
| 2021-08-23 | 1.47 | $1.50 | — |
| 2021-08-20 | 1.46 | $1.50 | — |
| 2021-08-19 | 1.46 | $1.50 | — |
| 2021-08-18 | 1.45 | $1.50 | — |
| 2021-08-17 | 1.45 | $1.50 | — |
| 2021-08-16 | 1.44 | $1.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.37
2026-08-10
Close Price
$4.34
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.38
Average
3.38
Maximum
5.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.37 | $4.34 | 2000 |
| 2026-08-07 | 4.37 | $4.34 | 2000 |
| 2026-08-06 | 4.38 | $4.34 | — |
| 2026-08-05 | 4.39 | $4.34 | — |
| 2026-08-04 | 4.40 | $4.34 | 2000 |
| 2026-08-03 | 4.41 | $4.34 | 2000 |
| 2026-07-31 | 4.42 | $4.34 | 2000 |
| 2026-07-30 | 4.43 | $4.34 | — |
| 2026-07-29 | 4.45 | $4.34 | — |
| 2026-07-28 | 4.48 | $4.34 | 2000 |
| 2026-07-27 | 4.51 | $4.34 | — |
| 2026-07-24 | 4.54 | $4.34 | 2000 |
| 2026-07-23 | 4.58 | $4.34 | 1137 |
| 2026-07-22 | 4.62 | $4.60 | 2000 |
| 2026-07-21 | 4.63 | $4.60 | 13897 |
| 2026-07-20 | 4.65 | $4.48 | 2000 |
| 2026-07-17 | 4.68 | $4.48 | 2000 |
| 2026-07-16 | 4.71 | $4.48 | 2000 |
| 2026-07-15 | 4.74 | $4.48 | — |
| 2026-07-14 | 4.78 | $4.48 | — |
| 2026-07-13 | 4.81 | $4.48 | 500 |
| 2026-07-10 | 4.85 | $4.59 | — |
| 2026-07-09 | 4.88 | $4.59 | 1054 |
| 2026-07-08 | 4.91 | $4.25 | — |
| 2026-07-07 | 4.98 | $4.25 | 2000 |
| 2026-07-06 | 5.05 | $5.20 | 2000 |
| 2026-07-02 | 5.03 | $5.20 | 2000 |
| 2026-07-01 | 5.01 | $5.20 | 2000 |
| 2026-06-30 | 4.98 | $5.20 | 2000 |
| 2026-06-29 | 4.96 | $5.20 | 2000 |
| 2026-06-26 | 4.94 | $5.20 | 2000 |
| 2026-06-25 | 4.92 | $5.20 | 2000 |
| 2026-06-24 | 4.90 | $4.85 | 600 |
| 2026-06-23 | 4.91 | $4.85 | 600 |
| 2026-06-22 | 4.93 | $4.85 | 600 |
| 2026-06-18 | 4.94 | $4.85 | 600 |
| 2026-06-17 | 4.96 | $4.85 | 600 |
| 2026-06-16 | 4.98 | $4.85 | 600 |
| 2026-06-15 | 5.00 | $4.85 | 600 |
| 2026-06-12 | 5.02 | $4.85 | 600 |
| 2026-06-11 | 5.05 | $4.85 | 600 |
| 2026-06-10 | 5.08 | $4.85 | 600 |
| 2026-06-09 | 5.10 | $4.85 | 600 |
| 2026-06-08 | 5.13 | $4.85 | — |
| 2026-06-05 | 5.17 | $4.85 | 11354 |
| 2026-06-04 | 5.20 | $5.20 | 200 |
| 2026-06-03 | 5.21 | $5.20 | 200 |
| 2026-06-02 | 5.21 | $5.20 | 200 |
| 2026-06-01 | 5.22 | $5.20 | 200 |
| 2026-05-29 | 5.23 | $5.20 | 200 |
| 2026-05-28 | 5.24 | $5.20 | 200 |
| 2026-05-27 | 5.25 | $5.20 | 200 |
| 2026-05-26 | 5.27 | $5.20 | — |
| 2026-05-22 | 5.28 | $5.20 | 200 |
| 2026-05-21 | 5.30 | $5.20 | 200 |
| 2026-05-20 | 5.32 | $5.20 | 200 |
| 2026-05-19 | 5.34 | $5.20 | 200 |
| 2026-05-18 | 5.36 | $5.20 | 10412 |
| 2026-05-15 | 5.39 | $5.18 | — |
| 2026-05-14 | 5.41 | $5.18 | 248 |
| 2026-05-13 | 5.44 | $5.18 | 3545 |
| 2026-05-12 | 5.48 | $5.25 | 248 |
| 2026-05-11 | 5.51 | $5.25 | 248 |
| 2026-05-08 | 5.54 | $5.25 | 7210 |
| 2026-05-07 | 5.57 | $5.56 | — |
| 2026-05-06 | 5.57 | $5.56 | 248 |
| 2026-05-05 | 5.57 | $5.56 | 248 |
| 2026-05-04 | 5.56 | $5.56 | — |
| 2026-05-01 | 5.56 | $5.56 | 248 |
| 2026-04-30 | 5.55 | $5.56 | 248 |
| 2026-04-29 | 5.55 | $5.56 | 248 |
| 2026-04-28 | 5.54 | $5.56 | 248 |
| 2026-04-27 | 5.53 | $5.56 | 248 |
| 2026-04-24 | 5.52 | $5.56 | 248 |
| 2026-04-23 | 5.50 | $5.56 | 248 |
| 2026-04-22 | 5.48 | $5.56 | 248 |
| 2026-04-21 | 5.46 | $5.56 | 248 |
| 2026-04-20 | 5.43 | $5.56 | — |
| 2026-04-17 | 5.40 | $5.56 | 248 |
| 2026-04-16 | 5.37 | $5.56 | 497 |
| 2026-04-15 | 5.33 | $5.90 | 248 |
| 2026-04-14 | 5.25 | $5.90 | 248 |
| 2026-04-13 | 5.17 | $5.30 | 276 |
| 2026-04-10 | 5.14 | $5.30 | 276 |
| 2026-04-09 | 5.11 | $5.30 | 276 |
| 2026-04-08 | 5.08 | $5.30 | 276 |
| 2026-04-07 | 5.04 | $5.30 | 276 |
| 2026-04-06 | 5.00 | $5.30 | 276 |
| 2026-04-02 | 4.96 | $5.30 | 276 |
| 2026-04-01 | 4.91 | $5.30 | 276 |
| 2026-03-31 | 4.87 | $5.30 | 276 |
| 2026-03-30 | 4.81 | $5.30 | 276 |
| 2026-03-27 | 4.76 | $5.20 | 100 |
| 2026-03-26 | 4.71 | $4.72 | 6000 |
| 2026-03-25 | 4.71 | $4.72 | 6000 |
| 2026-03-24 | 4.71 | $4.72 | 6000 |
| 2026-03-23 | 4.71 | $4.72 | 6000 |
| 2026-03-20 | 4.70 | $4.72 | 6000 |
| 2026-03-19 | 4.70 | $4.72 | 6000 |
| 2026-03-18 | 4.70 | $4.72 | 6000 |
| 2026-03-17 | 4.70 | $4.72 | 6000 |
| 2026-03-16 | 4.69 | $4.72 | — |
| 2026-03-13 | 4.69 | $4.72 | 6000 |
| 2026-03-12 | 4.69 | $4.72 | 6000 |
| 2026-03-11 | 4.68 | $4.72 | 6000 |
| 2026-03-10 | 4.68 | $4.72 | 6000 |
| 2026-03-09 | 4.67 | $4.61 | 6000 |
| 2026-03-06 | 4.68 | $4.68 | 900 |
| 2026-03-05 | 4.68 | $4.68 | 900 |
| 2026-03-04 | 4.68 | $4.68 | 900 |
| 2026-03-03 | 4.68 | $4.68 | 900 |
| 2026-03-02 | 4.68 | $4.68 | 900 |
| 2026-02-27 | 4.68 | $4.68 | 900 |
| 2026-02-26 | 4.68 | $4.68 | 900 |
| 2026-02-25 | 4.68 | $4.68 | 900 |
| 2026-02-24 | 4.68 | $4.68 | 900 |
| 2026-02-23 | 4.68 | $4.68 | 900 |
| 2026-02-20 | 4.68 | $4.68 | — |
| 2026-02-19 | 4.68 | $4.68 | — |
| 2026-02-18 | 4.68 | $4.68 | — |
| 2026-02-17 | 4.68 | $4.68 | — |
| 2026-02-13 | 4.68 | $4.68 | — |
| 2026-02-12 | 4.68 | $4.68 | — |
| 2026-02-11 | 4.68 | $4.68 | — |
| 2026-02-10 | 4.68 | $4.68 | — |
| 2026-02-09 | 4.68 | $4.68 | — |
| 2026-02-06 | 4.68 | $4.68 | — |
| 2026-02-05 | 4.68 | $4.68 | 900 |
| 2026-02-04 | 4.68 | $4.68 | 900 |
| 2026-02-03 | 4.68 | $4.68 | 900 |
| 2026-02-02 | 4.68 | $4.68 | — |
| 2026-01-30 | 4.68 | $4.68 | — |
| 2026-01-29 | 4.68 | $4.68 | 900 |
| 2026-01-28 | 4.68 | $4.68 | 900 |
| 2026-01-27 | 4.68 | $4.68 | 900 |
| 2026-01-26 | 4.68 | $4.68 | 900 |
| 2026-01-23 | 4.68 | $4.68 | 900 |
| 2026-01-22 | 4.68 | $4.68 | 900 |
| 2026-01-21 | 4.68 | $4.68 | 900 |
| 2026-01-20 | 4.68 | $4.68 | 900 |
| 2026-01-16 | 4.68 | $4.68 | 900 |
| 2026-01-15 | 4.68 | $4.68 | 900 |
| 2026-01-14 | 4.68 | $4.68 | 900 |
| 2026-01-13 | 4.69 | $4.68 | 900 |
| 2026-01-12 | 4.70 | $4.68 | 900 |
| 2026-01-09 | 4.71 | $4.68 | 900 |
| 2026-01-08 | 4.72 | $4.68 | 900 |
| 2026-01-07 | 4.73 | $4.68 | 900 |
| 2026-01-06 | 4.75 | $4.68 | — |
| 2026-01-05 | 4.76 | $4.68 | 900 |
| 2026-01-02 | 4.78 | $4.68 | 900 |
| 2025-12-31 | 4.80 | $4.68 | 900 |
| 2025-12-30 | 4.83 | $4.68 | 900 |
| 2025-12-29 | 4.85 | $4.68 | 900 |
| 2025-12-26 | 4.88 | $4.68 | 900 |
| 2025-12-24 | 4.91 | $4.68 | — |
| 2025-12-23 | 4.94 | $4.68 | 900 |
| 2025-12-22 | 4.97 | $4.68 | 900 |
| 2025-12-19 | 5.00 | $4.63 | 900 |
| 2025-12-18 | 5.05 | $4.63 | 900 |
| 2025-12-17 | 5.09 | $5.09 | 900 |
| 2025-12-16 | 5.09 | $5.09 | 900 |
| 2025-12-15 | 5.09 | $5.09 | — |
| 2025-12-12 | 5.09 | $5.09 | — |
| 2025-12-11 | 5.09 | $5.09 | — |
| 2025-12-10 | 5.09 | $5.09 | 900 |
| 2025-12-09 | 5.09 | $5.09 | — |
| 2025-12-08 | 5.09 | $5.09 | 900 |
| 2025-12-05 | 5.08 | $5.09 | 900 |
| 2025-12-04 | 5.08 | $5.09 | 900 |
| 2025-12-03 | 5.07 | $5.09 | 900 |
| 2025-12-02 | 5.06 | $5.09 | 900 |
| 2025-12-01 | 5.04 | $5.09 | 900 |
| 2025-11-28 | 5.03 | $5.09 | 900 |
| 2025-11-26 | 5.01 | $5.09 | 900 |
| 2025-11-25 | 4.99 | $5.09 | — |
| 2025-11-24 | 4.97 | $5.09 | 900 |
| 2025-11-21 | 4.94 | $5.09 | 900 |
| 2025-11-20 | 4.91 | $5.09 | 900 |
| 2025-11-19 | 4.88 | $5.09 | 900 |
| 2025-11-18 | 4.85 | $5.09 | 900 |
| 2025-11-17 | 4.82 | $5.09 | 900 |
| 2025-11-14 | 4.78 | $5.09 | 900 |
| 2025-11-13 | 4.74 | $5.09 | 900 |
| 2025-11-12 | 4.70 | $5.09 | 26192 |
| 2025-11-11 | 4.66 | $4.74 | 5693 |
| 2025-11-10 | 4.65 | $4.85 | 23 |
| 2025-11-07 | 4.62 | $4.85 | 325 |
| 2025-11-06 | 4.60 | $4.60 | 23 |
| 2025-11-05 | 4.60 | $4.60 | 23 |
| 2025-11-04 | 4.60 | $4.60 | 23 |
| 2025-11-03 | 4.60 | $4.60 | 23 |
| 2025-10-31 | 4.60 | $4.60 | 123 |
| 2025-10-30 | 4.60 | $4.60 | 123 |
| 2025-10-29 | 4.60 | $4.60 | 123 |
| 2025-10-28 | 4.60 | $4.60 | — |
| 2025-10-27 | 4.60 | $4.60 | — |
| 2025-10-24 | 4.60 | $4.60 | — |
| 2025-10-23 | 4.60 | $4.60 | — |
| 2025-10-22 | 4.60 | $4.60 | — |
| 2025-10-21 | 4.60 | $4.60 | — |
| 2025-10-20 | 4.60 | $4.60 | — |
| 2025-10-17 | 4.60 | $4.60 | — |
| 2025-10-16 | 4.60 | $4.60 | — |
| 2025-10-15 | 4.60 | $4.60 | — |
| 2025-10-14 | 4.60 | $4.60 | — |
| 2025-10-13 | 4.60 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.60 | $4.60 | — |
| 2025-10-08 | 4.60 | $4.60 | — |
| 2025-10-07 | 4.60 | $4.60 | — |
| 2025-10-06 | 4.60 | $4.60 | — |
| 2025-10-03 | 4.60 | $4.60 | — |
| 2025-10-02 | 4.60 | $4.60 | — |
| 2025-10-01 | 4.60 | $4.60 | — |
| 2025-09-30 | 4.60 | $4.60 | — |
| 2025-09-29 | 4.60 | $4.60 | — |
| 2025-09-26 | 4.61 | $4.60 | — |
| 2025-09-25 | 4.61 | $4.60 | — |
| 2025-09-24 | 4.62 | $4.60 | — |
| 2025-09-23 | 4.63 | $4.60 | — |
| 2025-09-22 | 4.64 | $4.60 | — |
| 2025-09-19 | 4.65 | $4.60 | — |
| 2025-09-18 | 4.67 | $4.60 | — |
| 2025-09-17 | 4.69 | $4.60 | — |
| 2025-09-16 | 4.70 | $4.60 | — |
| 2025-09-15 | 4.73 | $4.60 | — |
| 2025-09-12 | 4.75 | $4.60 | — |
| 2025-09-11 | 4.78 | $4.60 | — |
| 2025-09-10 | 4.81 | $4.60 | — |
| 2025-09-09 | 4.86 | $4.60 | — |
| 2025-09-08 | 4.91 | $4.60 | — |
| 2025-09-05 | 4.96 | $4.60 | — |
| 2025-09-04 | 5.02 | $4.60 | — |
| 2025-09-03 | 5.09 | $4.60 | 123 |
| 2025-09-02 | 5.17 | $5.00 | — |
| 2025-08-29 | 5.21 | $5.00 | — |
| 2025-08-28 | 5.26 | $5.00 | — |
| 2025-08-27 | 5.31 | $5.00 | — |
| 2025-08-26 | 5.36 | $5.00 | — |
| 2025-08-25 | 5.42 | $5.00 | — |
| 2025-08-22 | 5.49 | $5.00 | — |
| 2025-08-21 | 5.56 | $5.00 | — |
| 2025-08-20 | 5.63 | $5.00 | — |
| 2025-08-19 | 5.71 | $5.00 | — |
| 2025-08-18 | 5.80 | $5.00 | — |
| 2025-08-15 | 5.89 | $5.00 | 1000 |
| 2025-08-14 | 5.98 | $5.98 | — |
| 2025-08-13 | 5.98 | $5.98 | — |
| 2025-08-12 | 5.98 | $5.98 | — |
| 2025-08-11 | 5.98 | $5.98 | — |
| 2025-08-08 | 5.98 | $5.98 | — |
| 2025-08-07 | 5.98 | $5.98 | — |
| 2025-08-06 | 5.98 | $5.98 | — |
| 2025-08-05 | 5.98 | $5.98 | — |
| 2025-08-04 | 5.98 | $5.98 | — |
| 2025-08-01 | 5.98 | $5.98 | — |
| 2025-07-31 | 5.98 | $5.98 | — |
| 2025-07-30 | 5.98 | $5.98 | — |
| 2025-07-29 | 5.98 | $5.98 | — |
| 2025-07-28 | 5.98 | $5.98 | — |
| 2025-07-25 | 5.98 | $5.98 | — |
| 2025-07-24 | 5.98 | $5.98 | — |
| 2025-07-23 | 5.98 | $5.98 | — |
| 2025-07-22 | 5.98 | $5.98 | — |
| 2025-07-21 | 5.98 | $5.98 | — |
| 2025-07-18 | 5.98 | $5.98 | — |
| 2025-07-17 | 5.98 | $5.98 | — |
| 2025-07-16 | 5.98 | $5.98 | — |
| 2025-07-15 | 5.98 | $5.98 | — |
| 2025-07-14 | 5.98 | $5.98 | — |
| 2025-07-11 | 5.97 | $5.98 | — |
| 2025-07-10 | 5.97 | $5.98 | — |
| 2025-07-09 | 5.96 | $5.98 | — |
| 2025-07-08 | 5.95 | $5.98 | — |
| 2025-07-07 | 5.94 | $5.98 | — |
| 2025-07-03 | 5.92 | $5.98 | — |
| 2025-07-02 | 5.90 | $5.98 | — |
| 2025-07-01 | 5.89 | $5.98 | — |
| 2025-06-30 | 5.86 | $5.98 | — |
| 2025-06-27 | 5.84 | $5.98 | — |
| 2025-06-26 | 5.82 | $5.98 | — |
| 2025-06-25 | 5.79 | $5.98 | — |
| 2025-06-24 | 5.76 | $5.98 | — |
| 2025-06-23 | 5.73 | $5.98 | — |
| 2025-06-20 | 5.70 | $5.98 | — |
| 2025-06-18 | 5.66 | $5.98 | — |
| 2025-06-17 | 5.62 | $5.98 | — |
| 2025-06-16 | 5.58 | $5.98 | 494 |
| 2025-06-13 | 5.53 | $5.54 | — |
| 2025-06-12 | 5.52 | $5.54 | — |
| 2025-06-11 | 5.51 | $5.54 | — |
| 2025-06-10 | 5.50 | $5.54 | — |
| 2025-06-09 | 5.47 | $5.54 | — |
| 2025-06-06 | 5.44 | $5.54 | — |
| 2025-06-05 | 5.40 | $5.54 | — |
| 2025-06-04 | 5.35 | $5.54 | — |
| 2025-06-03 | 5.29 | $5.54 | — |
| 2025-06-02 | 5.23 | $5.54 | — |
| 2025-05-30 | 5.16 | $5.54 | — |
| 2025-05-29 | 5.08 | $5.54 | — |
| 2025-05-28 | 4.99 | $5.54 | — |
| 2025-05-27 | 4.90 | $5.54 | — |
| 2025-05-23 | 4.80 | $5.54 | — |
| 2025-05-22 | 4.69 | $5.54 | — |
| 2025-05-21 | 4.57 | $5.54 | — |
| 2025-05-20 | 4.45 | $5.54 | 500 |
| 2025-05-19 | 4.31 | $5.00 | — |
| 2025-05-16 | 4.23 | $5.00 | — |
| 2025-05-15 | 4.14 | $5.00 | — |
| 2025-05-14 | 4.04 | $5.00 | 125 |
| 2025-05-13 | 3.94 | $3.94 | — |
| 2025-05-12 | 3.94 | $3.94 | — |
| 2025-05-09 | 3.94 | $3.94 | — |
| 2025-05-08 | 3.94 | $3.94 | — |
| 2025-05-07 | 3.94 | $3.94 | — |
| 2025-05-06 | 3.94 | $3.94 | — |
| 2025-05-05 | 3.94 | $3.94 | — |
| 2025-05-02 | 3.94 | $3.94 | — |
| 2025-05-01 | 3.94 | $3.94 | — |
| 2025-04-30 | 3.94 | $3.94 | — |
| 2025-04-29 | 3.95 | $3.94 | — |
| 2025-04-28 | 3.95 | $3.94 | — |
| 2025-04-25 | 3.96 | $3.94 | — |
| 2025-04-24 | 3.96 | $3.94 | — |
| 2025-04-23 | 3.97 | $3.94 | — |
| 2025-04-22 | 3.97 | $3.94 | — |
| 2025-04-21 | 3.98 | $3.94 | — |
| 2025-04-17 | 3.99 | $3.94 | — |
| 2025-04-16 | 4.00 | $3.94 | — |
| 2025-04-15 | 4.01 | $3.94 | — |
| 2025-04-14 | 4.02 | $3.94 | — |
| 2025-04-11 | 4.03 | $3.94 | — |
| 2025-04-10 | 4.04 | $3.94 | — |
| 2025-04-09 | 4.05 | $3.94 | — |
| 2025-04-08 | 4.06 | $3.94 | — |
| 2025-04-07 | 4.08 | $3.94 | 5180 |
| 2025-04-04 | 4.09 | $4.09 | — |
| 2025-04-03 | 4.09 | $4.09 | — |
| 2025-04-02 | 4.09 | $4.09 | — |
| 2025-04-01 | 4.09 | $4.09 | — |
| 2025-03-31 | 4.09 | $4.09 | — |
| 2025-03-28 | 4.09 | $4.09 | — |
| 2025-03-27 | 4.09 | $4.09 | — |
| 2025-03-26 | 4.09 | $4.09 | — |
| 2025-03-25 | 4.09 | $4.09 | — |
| 2025-03-24 | 4.09 | $4.09 | — |
| 2025-03-21 | 4.09 | $4.09 | — |
| 2025-03-20 | 4.09 | $4.09 | — |
| 2025-03-19 | 4.09 | $4.09 | — |
| 2025-03-18 | 4.09 | $4.09 | — |
| 2025-03-17 | 4.09 | $4.09 | — |
| 2025-03-14 | 4.09 | $4.09 | — |
| 2025-03-13 | 4.09 | $4.09 | — |
| 2025-03-12 | 4.09 | $4.09 | — |
| 2025-03-11 | 4.09 | $4.09 | — |
| 2025-03-10 | 4.09 | $4.09 | — |
| 2025-03-07 | 4.09 | $4.09 | — |
| 2025-03-06 | 4.09 | $4.09 | — |
| 2025-03-05 | 4.09 | $4.09 | — |
| 2025-03-04 | 4.09 | $4.09 | — |
| 2025-03-03 | 4.09 | $4.09 | — |
| 2025-02-28 | 4.09 | $4.09 | — |
| 2025-02-27 | 4.09 | $4.09 | — |
| 2025-02-26 | 4.09 | $4.09 | — |
| 2025-02-25 | 4.09 | $4.09 | — |
| 2025-02-24 | 4.09 | $4.09 | — |
| 2025-02-21 | 4.09 | $4.09 | — |
| 2025-02-20 | 4.09 | $4.09 | — |
| 2025-02-19 | 4.09 | $4.09 | — |
| 2025-02-18 | 4.09 | $4.09 | — |
| 2025-02-14 | 4.09 | $4.09 | — |
| 2025-02-13 | 4.09 | $4.09 | — |
| 2025-02-12 | 4.09 | $4.09 | — |
| 2025-02-11 | 4.09 | $4.09 | — |
| 2025-02-10 | 4.09 | $4.09 | — |
| 2025-02-07 | 4.09 | $4.09 | — |
| 2025-02-06 | 4.09 | $4.09 | — |
| 2025-02-05 | 4.09 | $4.09 | — |
| 2025-02-04 | 4.09 | $4.09 | — |
| 2025-02-03 | 4.09 | $4.09 | — |
| 2025-01-31 | 4.09 | $4.09 | — |
| 2025-01-30 | 4.09 | $4.09 | — |
| 2025-01-29 | 4.09 | $4.09 | — |
| 2025-01-28 | 4.09 | $4.09 | — |
| 2025-01-27 | 4.09 | $4.09 | — |
| 2025-01-24 | 4.09 | $4.09 | — |
| 2025-01-23 | 4.09 | $4.09 | — |
| 2025-01-22 | 4.09 | $4.09 | — |
| 2025-01-21 | 4.09 | $4.09 | — |
| 2025-01-17 | 4.09 | $4.09 | — |
| 2025-01-16 | 4.09 | $4.09 | — |
| 2025-01-15 | 4.09 | $4.09 | — |
| 2025-01-14 | 4.09 | $4.09 | — |
| 2025-01-13 | 4.09 | $4.09 | — |
| 2025-01-10 | 4.09 | $4.09 | — |
| 2025-01-08 | 4.09 | $4.09 | — |
| 2025-01-07 | 4.09 | $4.09 | — |
| 2025-01-06 | 4.09 | $4.09 | — |
| 2025-01-03 | 4.09 | $4.09 | — |
| 2025-01-02 | 4.10 | $4.09 | — |
| 2024-12-31 | 4.10 | $4.09 | — |
| 2024-12-30 | 4.10 | $4.09 | — |
| 2024-12-27 | 4.10 | $4.09 | — |
| 2024-12-26 | 4.11 | $4.09 | — |
| 2024-12-24 | 4.11 | $4.09 | — |
| 2024-12-23 | 4.11 | $4.09 | — |
| 2024-12-20 | 4.12 | $4.09 | — |
| 2024-12-19 | 4.12 | $4.09 | — |
| 2024-12-18 | 4.12 | $4.09 | — |
| 2024-12-17 | 4.13 | $4.09 | — |
| 2024-12-16 | 4.13 | $4.09 | — |
| 2024-12-13 | 4.14 | $4.09 | — |
| 2024-12-12 | 4.14 | $4.09 | 5640 |
| 2024-12-11 | 4.15 | $4.15 | — |
| 2024-12-10 | 4.15 | $4.15 | — |
| 2024-12-09 | 4.15 | $4.15 | — |
| 2024-12-06 | 4.15 | $4.15 | — |
| 2024-12-05 | 4.15 | $4.15 | — |
| 2024-12-04 | 4.15 | $4.15 | — |
| 2024-12-03 | 4.15 | $4.15 | — |
| 2024-12-02 | 4.15 | $4.15 | — |
| 2024-11-29 | 4.15 | $4.15 | — |
| 2024-11-27 | 4.15 | $4.15 | — |
| 2024-11-26 | 4.15 | $4.15 | — |
| 2024-11-25 | 4.15 | $4.15 | — |
| 2024-11-22 | 4.15 | $4.15 | — |
| 2024-11-21 | 4.15 | $4.15 | — |
| 2024-11-20 | 4.15 | $4.15 | — |
| 2024-11-19 | 4.15 | $4.15 | — |
| 2024-11-18 | 4.15 | $4.15 | — |
| 2024-11-15 | 4.15 | $4.15 | — |
| 2024-11-14 | 4.15 | $4.15 | — |
| 2024-11-13 | 4.15 | $4.15 | — |
| 2024-11-12 | 4.15 | $4.15 | — |
| 2024-11-11 | 4.15 | $4.15 | — |
| 2024-11-08 | 4.15 | $4.15 | — |
| 2024-11-07 | 4.15 | $4.15 | — |
| 2024-11-06 | 4.15 | $4.15 | — |
| 2024-11-05 | 4.15 | $4.15 | — |
| 2024-11-04 | 4.15 | $4.15 | — |
| 2024-11-01 | 4.15 | $4.15 | — |
| 2024-10-31 | 4.15 | $4.15 | — |
| 2024-10-30 | 4.15 | $4.15 | — |
| 2024-10-29 | 4.15 | $4.15 | — |
| 2024-10-28 | 4.15 | $4.15 | — |
| 2024-10-25 | 4.15 | $4.15 | — |
| 2024-10-24 | 4.15 | $4.15 | — |
| 2024-10-23 | 4.15 | $4.15 | — |
| 2024-10-22 | 4.15 | $4.15 | — |
| 2024-10-21 | 4.15 | $4.15 | — |
| 2024-10-18 | 4.15 | $4.15 | — |
| 2024-10-17 | 4.15 | $4.15 | — |
| 2024-10-16 | 4.15 | $4.15 | — |
| 2024-10-15 | 4.15 | $4.15 | — |
| 2024-10-14 | 4.14 | $4.15 | — |
| 2024-10-11 | 4.13 | $4.15 | — |
| 2024-10-10 | 4.12 | $4.15 | — |
| 2024-10-09 | 4.11 | $4.15 | — |
| 2024-10-08 | 4.09 | $4.15 | — |
| 2024-10-07 | 4.07 | $4.15 | — |
| 2024-10-04 | 4.05 | $4.15 | — |
| 2024-10-03 | 4.02 | $4.15 | — |
| 2024-10-02 | 3.99 | $4.15 | — |
| 2024-10-01 | 3.96 | $4.15 | — |
| 2024-09-30 | 3.93 | $4.15 | — |
| 2024-09-27 | 3.89 | $4.15 | — |
| 2024-09-26 | 3.85 | $4.15 | — |
| 2024-09-25 | 3.81 | $4.15 | — |
| 2024-09-24 | 3.76 | $4.15 | — |
| 2024-09-23 | 3.71 | $4.15 | — |
| 2024-09-20 | 3.66 | $4.15 | — |
| 2024-09-19 | 3.61 | $4.15 | 1250 |
| 2024-09-18 | 3.55 | $3.55 | — |
| 2024-09-17 | 3.55 | $3.55 | — |
| 2024-09-16 | 3.55 | $3.55 | — |
| 2024-09-13 | 3.55 | $3.55 | — |
| 2024-09-12 | 3.55 | $3.55 | — |
| 2024-09-11 | 3.55 | $3.55 | — |
| 2024-09-10 | 3.55 | $3.55 | — |
| 2024-09-09 | 3.55 | $3.55 | — |
| 2024-09-06 | 3.55 | $3.55 | — |
| 2024-09-05 | 3.55 | $3.55 | — |
| 2024-09-04 | 3.55 | $3.55 | — |
| 2024-09-03 | 3.55 | $3.55 | — |
| 2024-08-30 | 3.54 | $3.55 | — |
| 2024-08-29 | 3.54 | $3.55 | — |
| 2024-08-28 | 3.54 | $3.55 | — |
| 2024-08-27 | 3.53 | $3.55 | — |
| 2024-08-26 | 3.53 | $3.55 | — |
| 2024-08-23 | 3.52 | $3.55 | — |
| 2024-08-22 | 3.51 | $3.55 | — |
| 2024-08-21 | 3.51 | $3.55 | — |
| 2024-08-20 | 3.50 | $3.55 | — |
| 2024-08-19 | 3.49 | $3.55 | — |
| 2024-08-16 | 3.48 | $3.55 | — |
| 2024-08-15 | 3.47 | $3.55 | — |
| 2024-08-14 | 3.46 | $3.55 | — |
| 2024-08-13 | 3.45 | $3.55 | — |
| 2024-08-12 | 3.44 | $3.55 | — |
| 2024-08-09 | 3.42 | $3.55 | 400 |
| 2024-08-08 | 3.41 | $3.41 | — |
| 2024-08-07 | 3.41 | $3.41 | — |
| 2024-08-06 | 3.41 | $3.41 | — |
| 2024-08-05 | 3.41 | $3.41 | — |
| 2024-08-02 | 3.41 | $3.41 | — |
| 2024-08-01 | 3.41 | $3.41 | — |
| 2024-07-31 | 3.41 | $3.41 | — |
| 2024-07-30 | 3.41 | $3.41 | — |
| 2024-07-29 | 3.42 | $3.41 | — |
| 2024-07-26 | 3.42 | $3.41 | — |
| 2024-07-25 | 3.43 | $3.41 | — |
| 2024-07-24 | 3.44 | $3.41 | — |
| 2024-07-23 | 3.45 | $3.41 | — |
| 2024-07-22 | 3.46 | $3.41 | — |
| 2024-07-19 | 3.47 | $3.41 | — |
| 2024-07-18 | 3.48 | $3.41 | — |
| 2024-07-17 | 3.50 | $3.41 | — |
| 2024-07-16 | 3.51 | $3.41 | — |
| 2024-07-15 | 3.53 | $3.41 | — |
| 2024-07-12 | 3.55 | $3.41 | — |
| 2024-07-11 | 3.57 | $3.41 | — |
| 2024-07-10 | 3.60 | $3.41 | — |
| 2024-07-09 | 3.62 | $3.41 | — |
| 2024-07-08 | 3.65 | $3.41 | — |
| 2024-07-05 | 3.67 | $3.41 | 700 |
| 2024-07-03 | 3.70 | $3.69 | — |
| 2024-07-02 | 3.71 | $3.69 | — |
| 2024-07-01 | 3.71 | $3.69 | — |
| 2024-06-28 | 3.72 | $3.69 | — |
| 2024-06-27 | 3.72 | $3.69 | — |
| 2024-06-26 | 3.73 | $3.69 | — |
| 2024-06-25 | 3.74 | $3.69 | — |
| 2024-06-24 | 3.75 | $3.69 | — |
| 2024-06-21 | 3.76 | $3.69 | 9266 |
| 2024-06-20 | 3.78 | $3.69 | 1734 |
| 2024-06-18 | 3.79 | $3.74 | — |
| 2024-06-17 | 3.80 | $3.74 | — |
| 2024-06-14 | 3.81 | $3.74 | — |
| 2024-06-13 | 3.83 | $3.74 | — |
| 2024-06-12 | 3.85 | $3.74 | — |
| 2024-06-11 | 3.86 | $3.74 | — |
| 2024-06-10 | 3.88 | $3.74 | — |
| 2024-06-07 | 3.90 | $3.74 | — |
| 2024-06-06 | 3.93 | $3.74 | — |
| 2024-06-05 | 3.95 | $3.74 | 706 |
| 2024-06-04 | 3.97 | $3.75 | 148 |
| 2024-06-03 | 3.99 | $3.99 | — |
| 2024-05-31 | 3.99 | $3.99 | — |
| 2024-05-30 | 3.99 | $3.99 | — |
| 2024-05-29 | 3.99 | $3.99 | — |
| 2024-05-28 | 3.99 | $3.99 | 1486 |
| 2024-05-24 | 3.99 | $3.78 | 5000 |
| 2024-05-23 | 4.01 | $4.00 | — |
| 2024-05-22 | 4.01 | $4.00 | 250 |
| 2024-05-21 | 4.01 | $4.00 | — |
| 2024-05-20 | 4.01 | $4.00 | 7250 |
| 2024-05-17 | 4.01 | $4.11 | — |
| 2024-05-16 | 4.00 | $4.11 | — |
| 2024-05-15 | 3.98 | $4.11 | — |
| 2024-05-14 | 3.97 | $4.11 | — |
| 2024-05-13 | 3.95 | $4.11 | 706 |
| 2024-05-10 | 3.94 | $3.90 | — |
| 2024-05-09 | 3.94 | $3.90 | — |
| 2024-05-08 | 3.95 | $3.90 | — |
| 2024-05-07 | 3.96 | $3.90 | 1300 |
| 2024-05-06 | 3.96 | $3.96 | — |
| 2024-05-03 | 3.96 | $3.96 | — |
| 2024-05-02 | 3.96 | $3.96 | — |
| 2024-05-01 | 3.96 | $3.96 | — |
| 2024-04-30 | 3.96 | $3.96 | — |
| 2024-04-29 | 3.97 | $3.96 | — |
| 2024-04-26 | 3.97 | $3.96 | — |
| 2024-04-25 | 3.97 | $3.96 | — |
| 2024-04-24 | 3.97 | $3.96 | — |
| 2024-04-23 | 3.97 | $3.96 | — |
| 2024-04-22 | 3.97 | $3.96 | 2600 |
| 2024-04-19 | 3.97 | $3.97 | — |
| 2024-04-18 | 3.97 | $3.97 | — |
| 2024-04-17 | 3.97 | $3.97 | — |
| 2024-04-16 | 3.97 | $3.97 | — |
| 2024-04-15 | 3.97 | $3.97 | — |
| 2024-04-12 | 3.97 | $3.97 | — |
| 2024-04-11 | 3.97 | $3.97 | — |
| 2024-04-10 | 3.97 | $3.97 | — |
| 2024-04-09 | 3.97 | $3.97 | — |
| 2024-04-08 | 3.97 | $3.97 | — |
| 2024-04-05 | 3.97 | $3.97 | — |
| 2024-04-04 | 3.97 | $3.97 | — |
| 2024-04-03 | 3.97 | $3.97 | — |
| 2024-04-02 | 3.97 | $3.97 | — |
| 2024-04-01 | 3.97 | $3.97 | — |
| 2024-03-28 | 3.97 | $3.97 | — |
| 2024-03-27 | 3.97 | $3.97 | — |
| 2024-03-26 | 3.97 | $3.97 | — |
| 2024-03-25 | 3.97 | $3.97 | — |
| 2024-03-22 | 3.97 | $3.97 | — |
| 2024-03-21 | 3.97 | $3.97 | — |
| 2024-03-20 | 3.97 | $3.97 | — |
| 2024-03-19 | 3.97 | $3.97 | — |
| 2024-03-18 | 3.97 | $3.97 | — |
| 2024-03-15 | 3.97 | $3.97 | — |
| 2024-03-14 | 3.96 | $3.97 | — |
| 2024-03-13 | 3.96 | $3.97 | — |
| 2024-03-12 | 3.96 | $3.97 | — |
| 2024-03-11 | 3.95 | $3.97 | — |
| 2024-03-08 | 3.95 | $3.97 | — |
| 2024-03-07 | 3.94 | $3.97 | — |
| 2024-03-06 | 3.93 | $3.97 | — |
| 2024-03-05 | 3.93 | $3.97 | — |
| 2024-03-04 | 3.92 | $3.97 | — |
| 2024-03-01 | 3.91 | $3.97 | — |
| 2024-02-29 | 3.90 | $3.97 | — |
| 2024-02-28 | 3.89 | $3.97 | — |
| 2024-02-27 | 3.88 | $3.97 | — |
| 2024-02-26 | 3.87 | $3.97 | — |
| 2024-02-23 | 3.86 | $3.97 | — |
| 2024-02-22 | 3.84 | $3.97 | 3030 |
| 2024-02-21 | 3.83 | $3.83 | — |
| 2024-02-20 | 3.83 | $3.83 | — |
| 2024-02-16 | 3.83 | $3.83 | — |
| 2024-02-15 | 3.83 | $3.83 | — |
| 2024-02-14 | 3.83 | $3.83 | — |
| 2024-02-13 | 3.83 | $3.83 | — |
| 2024-02-12 | 3.83 | $3.83 | — |
| 2024-02-09 | 3.82 | $3.83 | — |
| 2024-02-08 | 3.82 | $3.83 | — |
| 2024-02-07 | 3.82 | $3.83 | — |
| 2024-02-06 | 3.82 | $3.83 | — |
| 2024-02-05 | 3.81 | $3.83 | — |
| 2024-02-02 | 3.81 | $3.83 | — |
| 2024-02-01 | 3.80 | $3.83 | — |
| 2024-01-31 | 3.80 | $3.83 | — |
| 2024-01-30 | 3.80 | $3.83 | — |
| 2024-01-29 | 3.79 | $3.83 | — |
| 2024-01-26 | 3.78 | $3.83 | — |
| 2024-01-25 | 3.78 | $3.83 | — |
| 2024-01-24 | 3.77 | $3.83 | — |
| 2024-01-23 | 3.76 | $3.83 | — |
| 2024-01-22 | 3.76 | $3.83 | 1000 |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | — |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.75 | $3.75 | — |
| 2023-12-21 | 3.75 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.75 | $3.75 | — |
| 2023-12-18 | 3.75 | $3.75 | — |
| 2023-12-15 | 3.75 | $3.75 | — |
| 2023-12-14 | 3.75 | $3.75 | — |
| 2023-12-13 | 3.75 | $3.75 | — |
| 2023-12-12 | 3.75 | $3.75 | — |
| 2023-12-11 | 3.75 | $3.75 | — |
| 2023-12-08 | 3.75 | $3.75 | — |
| 2023-12-07 | 3.75 | $3.75 | — |
| 2023-12-06 | 3.75 | $3.75 | — |
| 2023-12-05 | 3.75 | $3.75 | — |
| 2023-12-04 | 3.75 | $3.75 | — |
| 2023-12-01 | 3.75 | $3.75 | — |
| 2023-11-30 | 3.75 | $3.75 | — |
| 2023-11-29 | 3.75 | $3.75 | — |
| 2023-11-28 | 3.75 | $3.75 | — |
| 2023-11-27 | 3.75 | $3.75 | — |
| 2023-11-24 | 3.75 | $3.75 | — |
| 2023-11-22 | 3.75 | $3.75 | — |
| 2023-11-21 | 3.75 | $3.75 | — |
| 2023-11-20 | 3.75 | $3.75 | — |
| 2023-11-17 | 3.75 | $3.75 | — |
| 2023-11-16 | 3.75 | $3.75 | — |
| 2023-11-15 | 3.75 | $3.75 | — |
| 2023-11-14 | 3.75 | $3.75 | — |
| 2023-11-13 | 3.75 | $3.75 | — |
| 2023-11-10 | 3.75 | $3.75 | — |
| 2023-11-09 | 3.75 | $3.75 | — |
| 2023-11-08 | 3.75 | $3.75 | — |
| 2023-11-07 | 3.75 | $3.75 | — |
| 2023-11-06 | 3.75 | $3.75 | — |
| 2023-11-03 | 3.75 | $3.75 | — |
| 2023-11-02 | 3.75 | $3.75 | — |
| 2023-11-01 | 3.75 | $3.75 | — |
| 2023-10-31 | 3.75 | $3.75 | — |
| 2023-10-30 | 3.75 | $3.75 | — |
| 2023-10-27 | 3.75 | $3.75 | — |
| 2023-10-26 | 3.75 | $3.75 | — |
| 2023-10-25 | 3.75 | $3.75 | — |
| 2023-10-24 | 3.75 | $3.75 | — |
| 2023-10-23 | 3.75 | $3.75 | — |
| 2023-10-20 | 3.75 | $3.75 | — |
| 2023-10-19 | 3.75 | $3.75 | — |
| 2023-10-18 | 3.76 | $3.75 | — |
| 2023-10-17 | 3.76 | $3.75 | — |
| 2023-10-16 | 3.76 | $3.75 | — |
| 2023-10-13 | 3.77 | $3.75 | — |
| 2023-10-12 | 3.78 | $3.75 | — |
| 2023-10-11 | 3.78 | $3.75 | — |
| 2023-10-10 | 3.79 | $3.75 | — |
| 2023-10-09 | 3.80 | $3.75 | — |
| 2023-10-06 | 3.81 | $3.75 | — |
| 2023-10-05 | 3.82 | $3.75 | — |
| 2023-10-04 | 3.84 | $3.75 | — |
| 2023-10-03 | 3.85 | $3.75 | — |
| 2023-10-02 | 3.86 | $3.75 | — |
| 2023-09-29 | 3.88 | $3.75 | — |
| 2023-09-28 | 3.90 | $3.75 | — |
| 2023-09-27 | 3.91 | $3.75 | — |
| 2023-09-26 | 3.93 | $3.75 | 1804 |
| 2023-09-25 | 3.95 | $3.95 | — |
| 2023-09-22 | 3.95 | $3.95 | — |
| 2023-09-21 | 3.95 | $3.95 | — |
| 2023-09-20 | 3.95 | $3.95 | — |
| 2023-09-19 | 3.95 | $3.95 | — |
| 2023-09-18 | 3.95 | $3.95 | — |
| 2023-09-15 | 3.95 | $3.95 | — |
| 2023-09-14 | 3.95 | $3.95 | — |
| 2023-09-13 | 3.95 | $3.95 | — |
| 2023-09-12 | 3.95 | $3.95 | — |
| 2023-09-11 | 3.94 | $3.95 | — |
| 2023-09-08 | 3.93 | $3.95 | — |
| 2023-09-07 | 3.90 | $3.95 | — |
| 2023-09-06 | 3.87 | $3.95 | — |
| 2023-09-05 | 3.83 | $3.95 | — |
| 2023-09-01 | 3.78 | $3.95 | — |
| 2023-08-31 | 3.72 | $3.95 | — |
| 2023-08-30 | 3.65 | $3.95 | — |
| 2023-08-29 | 3.57 | $3.95 | — |
| 2023-08-28 | 3.48 | $3.95 | — |
| 2023-08-25 | 3.39 | $3.95 | — |
| 2023-08-24 | 3.29 | $3.95 | — |
| 2023-08-23 | 3.17 | $3.95 | — |
| 2023-08-22 | 3.05 | $3.95 | — |
| 2023-08-21 | 2.92 | $3.95 | — |
| 2023-08-18 | 2.79 | $3.95 | 1593 |
| 2023-08-17 | 2.64 | $4.03 | — |
| 2023-08-16 | 2.47 | $4.03 | — |
| 2023-08-15 | 2.30 | $4.03 | 525 |
| 2023-08-14 | 2.12 | $2.12 | — |
| 2023-08-11 | 2.12 | $2.12 | — |
| 2023-08-10 | 2.12 | $2.12 | — |
| 2023-08-09 | 2.12 | $2.12 | — |
| 2023-08-08 | 2.12 | $2.12 | — |
| 2023-08-07 | 2.12 | $2.12 | — |
| 2023-08-04 | 2.12 | $2.12 | — |
| 2023-08-03 | 2.12 | $2.12 | — |
| 2023-08-02 | 2.12 | $2.12 | — |
| 2023-08-01 | 2.12 | $2.12 | — |
| 2023-07-31 | 2.12 | $2.12 | — |
| 2023-07-28 | 2.12 | $2.12 | — |
| 2023-07-27 | 2.12 | $2.12 | — |
| 2023-07-26 | 2.12 | $2.12 | — |
| 2023-07-25 | 2.12 | $2.12 | — |
| 2023-07-24 | 2.12 | $2.12 | — |
| 2023-07-21 | 2.12 | $2.12 | — |
| 2023-07-20 | 2.12 | $2.12 | — |
| 2023-07-19 | 2.12 | $2.12 | — |
| 2023-07-18 | 2.12 | $2.12 | — |
| 2023-07-17 | 2.12 | $2.12 | — |
| 2023-07-14 | 2.12 | $2.12 | — |
| 2023-07-13 | 2.12 | $2.12 | — |
| 2023-07-12 | 2.12 | $2.12 | — |
| 2023-07-11 | 2.12 | $2.12 | — |
| 2023-07-10 | 2.12 | $2.12 | — |
| 2023-07-07 | 2.12 | $2.12 | — |
| 2023-07-06 | 2.12 | $2.12 | — |
| 2023-07-05 | 2.12 | $2.12 | — |
| 2023-07-03 | 2.12 | $2.12 | — |
| 2023-06-30 | 2.12 | $2.12 | — |
| 2023-06-29 | 2.12 | $2.12 | — |
| 2023-06-28 | 2.12 | $2.12 | — |
| 2023-06-27 | 2.12 | $2.12 | — |
| 2023-06-26 | 2.12 | $2.12 | — |
| 2023-06-23 | 2.12 | $2.12 | — |
| 2023-06-22 | 2.12 | $2.12 | — |
| 2023-06-21 | 2.12 | $2.12 | — |
| 2023-06-20 | 2.12 | $2.12 | — |
| 2023-06-16 | 2.12 | $2.12 | — |
| 2023-06-15 | 2.12 | $2.12 | — |
| 2023-06-14 | 2.12 | $2.12 | — |
| 2023-06-13 | 2.12 | $2.12 | — |
| 2023-06-12 | 2.12 | $2.12 | — |
| 2023-06-09 | 2.12 | $2.12 | — |
| 2023-06-08 | 2.12 | $2.12 | — |
| 2023-06-07 | 2.12 | $2.12 | — |
| 2023-06-06 | 2.12 | $2.12 | — |
| 2023-06-05 | 2.12 | $2.12 | — |
| 2023-06-02 | 2.12 | $2.12 | — |
| 2023-06-01 | 2.12 | $2.12 | — |
| 2023-05-31 | 2.12 | $2.12 | — |
| 2023-05-30 | 2.12 | $2.12 | — |
| 2023-05-26 | 2.12 | $2.12 | — |
| 2023-05-25 | 2.12 | $2.12 | — |
| 2023-05-24 | 2.12 | $2.12 | — |
| 2023-05-23 | 2.12 | $2.12 | — |
| 2023-05-22 | 2.12 | $2.12 | — |
| 2023-05-19 | 2.12 | $2.12 | — |
| 2023-05-18 | 2.12 | $2.12 | — |
| 2023-05-17 | 2.12 | $2.12 | — |
| 2023-05-16 | 2.12 | $2.12 | — |
| 2023-05-15 | 2.12 | $2.12 | — |
| 2023-05-12 | 2.12 | $2.12 | — |
| 2023-05-11 | 2.12 | $2.12 | — |
| 2023-05-10 | 2.12 | $2.12 | — |
| 2023-05-09 | 2.12 | $2.12 | — |
| 2023-05-08 | 2.12 | $2.12 | — |
| 2023-05-05 | 2.12 | $2.12 | — |
| 2023-05-04 | 2.12 | $2.12 | — |
| 2023-05-03 | 2.12 | $2.12 | — |
| 2023-05-02 | 2.12 | $2.12 | — |
| 2023-05-01 | 2.12 | $2.12 | — |
| 2023-04-28 | 2.12 | $2.12 | — |
| 2023-04-27 | 2.12 | $2.12 | — |
| 2023-04-26 | 2.12 | $2.12 | — |
| 2023-04-25 | 2.12 | $2.12 | — |
| 2023-04-24 | 2.12 | $2.12 | — |
| 2023-04-21 | 2.12 | $2.12 | — |
| 2023-04-20 | 2.12 | $2.12 | — |
| 2023-04-19 | 2.12 | $2.12 | — |
| 2023-04-18 | 2.12 | $2.12 | — |
| 2023-04-17 | 2.12 | $2.12 | — |
| 2023-04-14 | 2.12 | $2.12 | — |
| 2023-04-13 | 2.12 | $2.12 | — |
| 2023-04-12 | 2.12 | $2.12 | — |
| 2023-04-11 | 2.12 | $2.12 | — |
| 2023-04-10 | 2.12 | $2.12 | — |
| 2023-04-06 | 2.12 | $2.12 | — |
| 2023-04-05 | 2.12 | $2.12 | — |
| 2023-04-04 | 2.12 | $2.12 | — |
| 2023-04-03 | 2.12 | $2.12 | — |
| 2023-03-31 | 2.12 | $2.12 | — |
| 2023-03-30 | 2.12 | $2.12 | — |
| 2023-03-29 | 2.12 | $2.12 | — |
| 2023-03-28 | 2.12 | $2.12 | — |
| 2023-03-27 | 2.12 | $2.12 | — |
| 2023-03-24 | 2.12 | $2.12 | — |
| 2023-03-23 | 2.12 | $2.12 | — |
| 2023-03-22 | 2.12 | $2.12 | — |
| 2023-03-21 | 2.12 | $2.12 | — |
| 2023-03-20 | 2.12 | $2.12 | — |
| 2023-03-17 | 2.12 | $2.12 | — |
| 2023-03-16 | 2.12 | $2.12 | — |
| 2023-03-15 | 2.12 | $2.12 | — |
| 2023-03-14 | 2.12 | $2.12 | — |
| 2023-03-13 | 2.12 | $2.12 | — |
| 2023-03-10 | 2.12 | $2.12 | — |
| 2023-03-09 | 2.12 | $2.12 | — |
| 2023-03-08 | 2.12 | $2.12 | — |
| 2023-03-07 | 2.12 | $2.12 | — |
| 2023-03-06 | 2.12 | $2.12 | — |
| 2023-03-03 | 2.12 | $2.12 | — |
| 2023-03-02 | 2.12 | $2.12 | — |
| 2023-03-01 | 2.12 | $2.12 | — |
| 2023-02-28 | 2.12 | $2.12 | — |
| 2023-02-27 | 2.12 | $2.12 | — |
| 2023-02-24 | 2.12 | $2.12 | — |
| 2023-02-23 | 2.12 | $2.12 | — |
| 2023-02-22 | 2.12 | $2.12 | — |
| 2023-02-21 | 2.12 | $2.12 | — |
| 2023-02-17 | 2.12 | $2.12 | — |
| 2023-02-16 | 2.12 | $2.12 | — |
| 2023-02-15 | 2.12 | $2.12 | — |
| 2023-02-14 | 2.12 | $2.12 | — |
| 2023-02-13 | 2.12 | $2.12 | — |
| 2023-02-10 | 2.12 | $2.12 | — |
| 2023-02-09 | 2.12 | $2.12 | — |
| 2023-02-08 | 2.12 | $2.12 | — |
| 2023-02-07 | 2.12 | $2.12 | — |
| 2023-02-06 | 2.12 | $2.12 | — |
| 2023-02-03 | 2.12 | $2.12 | — |
| 2023-02-02 | 2.12 | $2.12 | — |
| 2023-02-01 | 2.12 | $2.12 | — |
| 2023-01-31 | 2.12 | $2.12 | — |
| 2023-01-30 | 2.12 | $2.12 | — |
| 2023-01-27 | 2.12 | $2.12 | — |
| 2023-01-26 | 2.12 | $2.12 | — |
| 2023-01-25 | 2.12 | $2.12 | — |
| 2023-01-24 | 2.12 | $2.12 | — |
| 2023-01-23 | 2.12 | $2.12 | — |
| 2023-01-20 | 2.12 | $2.12 | — |
| 2023-01-19 | 2.12 | $2.12 | — |
| 2023-01-18 | 2.12 | $2.12 | — |
| 2023-01-17 | 2.12 | $2.12 | — |
| 2023-01-13 | 2.12 | $2.12 | — |
| 2023-01-12 | 2.12 | $2.12 | — |
| 2023-01-11 | 2.12 | $2.12 | — |
| 2023-01-10 | 2.12 | $2.12 | — |
| 2023-01-09 | 2.12 | $2.12 | — |
| 2023-01-06 | 2.12 | $2.12 | — |
| 2023-01-05 | 2.12 | $2.12 | — |
| 2023-01-04 | 2.12 | $2.12 | — |
| 2023-01-03 | 2.12 | $2.12 | — |
| 2022-12-30 | 2.12 | $2.12 | — |
| 2022-12-29 | 2.12 | $2.12 | — |
| 2022-12-28 | 2.12 | $2.12 | — |
| 2022-12-27 | 2.12 | $2.12 | — |
| 2022-12-23 | 2.12 | $2.12 | — |
| 2022-12-22 | 2.12 | $2.12 | — |
| 2022-12-21 | 2.12 | $2.12 | — |
| 2022-12-20 | 2.12 | $2.12 | — |
| 2022-12-19 | 2.12 | $2.12 | — |
| 2022-12-16 | 2.12 | $2.12 | — |
| 2022-12-15 | 2.12 | $2.12 | — |
| 2022-12-14 | 2.12 | $2.12 | — |
| 2022-12-13 | 2.12 | $2.12 | — |
| 2022-12-12 | 2.12 | $2.12 | — |
| 2022-12-09 | 2.12 | $2.12 | — |
| 2022-12-08 | 2.12 | $2.12 | — |
| 2022-12-07 | 2.12 | $2.12 | — |
| 2022-12-06 | 2.12 | $2.12 | — |
| 2022-12-05 | 2.12 | $2.12 | — |
| 2022-12-02 | 2.12 | $2.12 | — |
| 2022-12-01 | 2.12 | $2.12 | — |
| 2022-11-30 | 2.12 | $2.12 | — |
| 2022-11-29 | 2.12 | $2.12 | — |
| 2022-11-28 | 2.12 | $2.12 | — |
| 2022-11-25 | 2.11 | $2.12 | — |
| 2022-11-23 | 2.11 | $2.12 | — |
| 2022-11-22 | 2.11 | $2.12 | — |
| 2022-11-21 | 2.11 | $2.12 | — |
| 2022-11-18 | 2.11 | $2.12 | — |
| 2022-11-17 | 2.11 | $2.12 | — |
| 2022-11-16 | 2.11 | $2.12 | — |
| 2022-11-15 | 2.11 | $2.12 | — |
| 2022-11-14 | 2.11 | $2.12 | — |
| 2022-11-11 | 2.11 | $2.12 | — |
| 2022-11-10 | 2.11 | $2.12 | — |
| 2022-11-09 | 2.11 | $2.12 | — |
| 2022-11-08 | 2.11 | $2.12 | 8850 |
| 2022-11-07 | 2.11 | $2.07 | — |
| 2022-11-04 | 2.12 | $2.07 | — |
| 2022-11-03 | 2.13 | $2.07 | — |
| 2022-11-02 | 2.14 | $2.07 | — |
| 2022-11-01 | 2.15 | $2.07 | — |
| 2022-10-31 | 2.16 | $2.07 | — |
| 2022-10-28 | 2.17 | $2.07 | — |
| 2022-10-27 | 2.18 | $2.07 | 125 |
| 2022-10-26 | 2.19 | $2.19 | — |
| 2022-10-25 | 2.19 | $2.19 | — |
| 2022-10-24 | 2.19 | $2.19 | — |
| 2022-10-21 | 2.19 | $2.19 | — |
| 2022-10-20 | 2.18 | $2.19 | — |
| 2022-10-19 | 2.18 | $2.19 | — |
| 2022-10-18 | 2.18 | $2.19 | — |
| 2022-10-17 | 2.17 | $2.19 | — |
| 2022-10-14 | 2.17 | $2.19 | — |
| 2022-10-13 | 2.16 | $2.19 | — |
| 2022-10-12 | 2.15 | $2.19 | — |
| 2022-10-11 | 2.15 | $2.19 | — |
| 2022-10-10 | 2.14 | $2.19 | — |
| 2022-10-07 | 2.13 | $2.19 | — |
| 2022-10-06 | 2.12 | $2.19 | — |
| 2022-10-05 | 2.11 | $2.19 | — |
| 2022-10-04 | 2.10 | $2.19 | — |
| 2022-10-03 | 2.09 | $2.19 | — |
| 2022-09-30 | 2.08 | $2.19 | — |
| 2022-09-29 | 2.06 | $2.19 | 100 |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.05 | $2.05 | — |
| 2022-08-26 | 2.05 | $2.05 | — |
| 2022-08-25 | 2.05 | $2.05 | — |
| 2022-08-24 | 2.05 | $2.05 | — |
| 2022-08-23 | 2.05 | $2.05 | — |
| 2022-08-22 | 2.05 | $2.05 | — |
| 2022-08-19 | 2.05 | $2.05 | — |
| 2022-08-18 | 2.06 | $2.05 | — |
| 2022-08-17 | 2.06 | $2.05 | — |
| 2022-08-16 | 2.06 | $2.05 | — |
| 2022-08-15 | 2.06 | $2.05 | — |
| 2022-08-12 | 2.06 | $2.05 | — |
| 2022-08-11 | 2.07 | $2.05 | — |
| 2022-08-10 | 2.07 | $2.05 | — |
| 2022-08-09 | 2.07 | $2.05 | — |
| 2022-08-08 | 2.08 | $2.05 | — |
| 2022-08-05 | 2.08 | $2.05 | — |
| 2022-08-04 | 2.08 | $2.05 | — |
| 2022-08-03 | 2.09 | $2.05 | — |
| 2022-08-02 | 2.09 | $2.05 | — |
| 2022-08-01 | 2.10 | $2.05 | 2000 |
| 2022-07-29 | 2.10 | $2.10 | — |
| 2022-07-28 | 2.10 | $2.10 | — |
| 2022-07-27 | 2.10 | $2.10 | — |
| 2022-07-26 | 2.10 | $2.10 | — |
| 2022-07-25 | 2.10 | $2.10 | — |
| 2022-07-22 | 2.10 | $2.10 | — |
| 2022-07-21 | 2.10 | $2.10 | — |
| 2022-07-20 | 2.10 | $2.10 | — |
| 2022-07-19 | 2.10 | $2.10 | — |
| 2022-07-18 | 2.10 | $2.10 | — |
| 2022-07-15 | 2.10 | $2.10 | — |
| 2022-07-14 | 2.10 | $2.10 | — |
| 2022-07-13 | 2.10 | $2.10 | — |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.10 | $2.10 | — |
| 2022-06-07 | 2.10 | $2.10 | — |
| 2022-06-06 | 2.10 | $2.10 | — |
| 2022-06-03 | 2.10 | $2.10 | — |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.10 | $2.10 | — |
| 2022-05-31 | 2.10 | $2.10 | — |
| 2022-05-27 | 2.11 | $2.10 | — |
| 2022-05-26 | 2.11 | $2.10 | — |
| 2022-05-25 | 2.11 | $2.10 | — |
| 2022-05-24 | 2.12 | $2.10 | — |
| 2022-05-23 | 2.12 | $2.10 | — |
| 2022-05-20 | 2.13 | $2.10 | — |
| 2022-05-19 | 2.13 | $2.10 | — |
| 2022-05-18 | 2.14 | $2.10 | — |
| 2022-05-17 | 2.14 | $2.10 | — |
| 2022-05-16 | 2.15 | $2.10 | — |
| 2022-05-13 | 2.16 | $2.10 | — |
| 2022-05-12 | 2.16 | $2.10 | — |
| 2022-05-11 | 2.17 | $2.10 | — |
| 2022-05-10 | 2.18 | $2.10 | — |
| 2022-05-09 | 2.19 | $2.10 | 3000 |
| 2022-05-06 | 2.20 | $2.20 | — |
| 2022-05-05 | 2.20 | $2.20 | — |
| 2022-05-04 | 2.19 | $2.20 | — |
| 2022-05-03 | 2.19 | $2.20 | — |
| 2022-05-02 | 2.18 | $2.20 | — |
| 2022-04-29 | 2.17 | $2.20 | — |
| 2022-04-28 | 2.16 | $2.20 | — |
| 2022-04-27 | 2.15 | $2.20 | — |
| 2022-04-26 | 2.13 | $2.20 | — |
| 2022-04-25 | 2.12 | $2.20 | — |
| 2022-04-22 | 2.10 | $2.20 | — |
| 2022-04-21 | 2.08 | $2.20 | — |
| 2022-04-20 | 2.05 | $2.20 | — |
| 2022-04-19 | 2.03 | $2.20 | — |
| 2022-04-18 | 2.00 | $2.20 | — |
| 2022-04-14 | 1.98 | $2.20 | — |
| 2022-04-13 | 1.95 | $2.20 | — |
| 2022-04-12 | 1.92 | $2.20 | — |
| 2022-04-11 | 1.88 | $2.20 | 202 |
| 2022-04-08 | 1.85 | $2.19 | 200 |
| 2022-04-07 | 1.81 | $1.81 | — |
| 2022-04-06 | 1.81 | $1.81 | — |
| 2022-04-05 | 1.81 | $1.81 | — |
| 2022-04-04 | 1.81 | $1.81 | — |
| 2022-04-01 | 1.81 | $1.81 | — |
| 2022-03-31 | 1.81 | $1.81 | — |
| 2022-03-30 | 1.81 | $1.81 | — |
| 2022-03-29 | 1.81 | $1.81 | — |
| 2022-03-28 | 1.81 | $1.81 | — |
| 2022-03-25 | 1.81 | $1.81 | — |
| 2022-03-24 | 1.81 | $1.81 | — |
| 2022-03-23 | 1.81 | $1.81 | — |
| 2022-03-22 | 1.81 | $1.81 | — |
| 2022-03-21 | 1.81 | $1.81 | — |
| 2022-03-18 | 1.81 | $1.81 | — |
| 2022-03-17 | 1.81 | $1.81 | — |
| 2022-03-16 | 1.81 | $1.81 | — |
| 2022-03-15 | 1.81 | $1.81 | — |
| 2022-03-14 | 1.81 | $1.81 | — |
| 2022-03-11 | 1.81 | $1.81 | — |
| 2022-03-10 | 1.81 | $1.81 | — |
| 2022-03-09 | 1.80 | $1.81 | — |
| 2022-03-08 | 1.80 | $1.81 | — |
| 2022-03-07 | 1.79 | $1.81 | — |
| 2022-03-04 | 1.79 | $1.81 | — |
| 2022-03-03 | 1.78 | $1.81 | — |
| 2022-03-02 | 1.77 | $1.81 | — |
| 2022-03-01 | 1.77 | $1.81 | — |
| 2022-02-28 | 1.76 | $1.81 | — |
| 2022-02-25 | 1.75 | $1.81 | — |
| 2022-02-24 | 1.74 | $1.81 | — |
| 2022-02-23 | 1.73 | $1.81 | — |
| 2022-02-22 | 1.72 | $1.81 | 100 |
| 2022-02-18 | 1.70 | $1.93 | — |
| 2022-02-17 | 1.68 | $1.94 | 129 |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.65 | $1.65 | — |
| 2022-02-14 | 1.65 | $1.65 | — |
| 2022-02-11 | 1.65 | $1.65 | — |
| 2022-02-10 | 1.65 | $1.65 | — |
| 2022-02-09 | 1.65 | $1.65 | — |
| 2022-02-08 | 1.64 | $1.65 | — |
| 2022-02-07 | 1.64 | $1.65 | — |
| 2022-02-04 | 1.64 | $1.65 | — |
| 2022-02-03 | 1.64 | $1.65 | — |
| 2022-02-02 | 1.63 | $1.65 | — |
| 2022-02-01 | 1.63 | $1.65 | — |
| 2022-01-31 | 1.63 | $1.65 | — |
| 2022-01-28 | 1.62 | $1.65 | — |
| 2022-01-27 | 1.62 | $1.65 | — |
| 2022-01-26 | 1.61 | $1.65 | — |
| 2022-01-25 | 1.61 | $1.65 | — |
| 2022-01-24 | 1.60 | $1.65 | — |
| 2022-01-21 | 1.59 | $1.66 | 1593 |
| 2022-01-20 | 1.58 | $1.60 | — |
| 2022-01-19 | 1.58 | $1.60 | — |
| 2022-01-18 | 1.58 | $1.60 | — |
| 2022-01-14 | 1.57 | $1.60 | — |
| 2022-01-13 | 1.57 | $1.60 | — |
| 2022-01-12 | 1.57 | $1.60 | — |
| 2022-01-11 | 1.56 | $1.60 | 180 |
| 2022-01-10 | 1.56 | $1.57 | — |
| 2022-01-07 | 1.56 | $1.57 | — |
| 2022-01-06 | 1.55 | $1.57 | — |
| 2022-01-05 | 1.55 | $1.57 | — |
| 2022-01-04 | 1.55 | $1.57 | — |
| 2022-01-03 | 1.55 | $1.57 | — |
| 2021-12-31 | 1.54 | $1.57 | 1000 |
| 2021-12-30 | 1.54 | $1.54 | — |
| 2021-12-29 | 1.54 | $1.54 | — |
| 2021-12-28 | 1.54 | $1.54 | — |
| 2021-12-27 | 1.54 | $1.54 | — |
| 2021-12-23 | 1.54 | $1.54 | — |
| 2021-12-22 | 1.54 | $1.54 | — |
| 2021-12-21 | 1.54 | $1.54 | — |
| 2021-12-20 | 1.54 | $1.54 | — |
| 2021-12-17 | 1.54 | $1.54 | — |
| 2021-12-16 | 1.54 | $1.54 | — |
| 2021-12-15 | 1.54 | $1.54 | — |
| 2021-12-14 | 1.54 | $1.54 | — |
| 2021-12-13 | 1.54 | $1.54 | — |
| 2021-12-10 | 1.54 | $1.54 | — |
| 2021-12-09 | 1.54 | $1.54 | — |
| 2021-12-08 | 1.54 | $1.54 | — |
| 2021-12-07 | 1.53 | $1.54 | — |
| 2021-12-06 | 1.53 | $1.54 | — |
| 2021-12-03 | 1.53 | $1.54 | — |
| 2021-12-02 | 1.53 | $1.54 | — |
| 2021-12-01 | 1.52 | $1.54 | — |
| 2021-11-30 | 1.52 | $1.54 | — |
| 2021-11-29 | 1.51 | $1.54 | — |
| 2021-11-26 | 1.51 | $1.54 | — |
| 2021-11-24 | 1.51 | $1.54 | — |
| 2021-11-23 | 1.50 | $1.54 | — |
| 2021-11-22 | 1.49 | $1.54 | — |
| 2021-11-19 | 1.49 | $1.54 | — |
| 2021-11-18 | 1.48 | $1.54 | — |
| 2021-11-17 | 1.48 | $1.54 | 3000 |
| 2021-11-16 | 1.47 | $1.47 | — |
| 2021-11-15 | 1.47 | $1.47 | — |
| 2021-11-12 | 1.47 | $1.47 | — |
| 2021-11-11 | 1.46 | $1.47 | — |
| 2021-11-10 | 1.46 | $1.47 | — |
| 2021-11-09 | 1.46 | $1.47 | — |
| 2021-11-08 | 1.46 | $1.47 | — |
| 2021-11-05 | 1.45 | $1.47 | — |
| 2021-11-04 | 1.45 | $1.47 | — |
| 2021-11-03 | 1.44 | $1.47 | — |
| 2021-11-02 | 1.44 | $1.47 | — |
| 2021-11-01 | 1.43 | $1.47 | — |
| 2021-10-29 | 1.42 | $1.47 | — |
| 2021-10-28 | 1.42 | $1.47 | — |
| 2021-10-27 | 1.41 | $1.47 | — |
| 2021-10-26 | 1.41 | $1.47 | — |
| 2021-10-25 | 1.40 | $1.47 | — |
| 2021-10-22 | 1.39 | $1.47 | — |
| 2021-10-21 | 1.39 | $1.47 | 157 |
| 2021-10-20 | 1.38 | $1.36 | — |
| 2021-10-19 | 1.39 | $1.36 | — |
| 2021-10-18 | 1.40 | $1.36 | — |
| 2021-10-15 | 1.40 | $1.36 | — |
| 2021-10-14 | 1.41 | $1.36 | — |
| 2021-10-13 | 1.42 | $1.36 | — |
| 2021-10-12 | 1.43 | $1.36 | — |
| 2021-10-11 | 1.44 | $1.36 | — |
| 2021-10-08 | 1.45 | $1.36 | — |
| 2021-10-07 | 1.46 | $1.36 | — |
| 2021-10-06 | 1.47 | $1.36 | — |
| 2021-10-05 | 1.49 | $1.36 | 2000 |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.49 | $1.50 | — |
| 2021-08-19 | 1.49 | $1.50 | — |
| 2021-08-18 | 1.49 | $1.50 | — |
| 2021-08-17 | 1.48 | $1.50 | — |
| 2021-08-16 | 1.47 | $1.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.27
2026-08-10
Close Price
$4.34
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
3.40
Maximum
6.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.27 | $4.34 | 2000 |
| 2026-08-07 | 4.27 | $4.34 | 2000 |
| 2026-08-06 | 4.27 | $4.34 | — |
| 2026-08-05 | 4.28 | $4.34 | — |
| 2026-08-04 | 4.29 | $4.34 | 2000 |
| 2026-08-03 | 4.29 | $4.34 | 2000 |
| 2026-07-31 | 4.30 | $4.34 | 2000 |
| 2026-07-30 | 4.32 | $4.34 | — |
| 2026-07-29 | 4.34 | $4.34 | — |
| 2026-07-28 | 4.36 | $4.34 | 2000 |
| 2026-07-27 | 4.38 | $4.34 | — |
| 2026-07-24 | 4.41 | $4.34 | 2000 |
| 2026-07-23 | 4.45 | $4.34 | 1137 |
| 2026-07-22 | 4.49 | $4.60 | 2000 |
| 2026-07-21 | 4.49 | $4.60 | 13897 |
| 2026-07-20 | 4.49 | $4.48 | 2000 |
| 2026-07-17 | 4.51 | $4.48 | 2000 |
| 2026-07-16 | 4.54 | $4.48 | 2000 |
| 2026-07-15 | 4.57 | $4.48 | — |
| 2026-07-14 | 4.61 | $4.48 | — |
| 2026-07-13 | 4.66 | $4.48 | 500 |
| 2026-07-10 | 4.71 | $4.59 | — |
| 2026-07-09 | 4.76 | $4.59 | 1054 |
| 2026-07-08 | 4.80 | $4.25 | — |
| 2026-07-07 | 4.93 | $4.25 | 2000 |
| 2026-07-06 | 5.09 | $5.20 | 2000 |
| 2026-07-02 | 5.06 | $5.20 | 2000 |
| 2026-07-01 | 5.03 | $5.20 | 2000 |
| 2026-06-30 | 5.00 | $5.20 | 2000 |
| 2026-06-29 | 4.96 | $5.20 | 2000 |
| 2026-06-26 | 4.92 | $5.20 | 2000 |
| 2026-06-25 | 4.87 | $5.20 | 2000 |
| 2026-06-24 | 4.81 | $4.85 | 600 |
| 2026-06-23 | 4.82 | $4.85 | 600 |
| 2026-06-22 | 4.82 | $4.85 | 600 |
| 2026-06-18 | 4.84 | $4.85 | 600 |
| 2026-06-17 | 4.85 | $4.85 | 600 |
| 2026-06-16 | 4.87 | $4.85 | 600 |
| 2026-06-15 | 4.89 | $4.85 | 600 |
| 2026-06-12 | 4.91 | $4.85 | 600 |
| 2026-06-11 | 4.94 | $4.85 | 600 |
| 2026-06-10 | 4.98 | $4.85 | 600 |
| 2026-06-09 | 5.02 | $4.85 | 600 |
| 2026-06-08 | 5.06 | $4.85 | — |
| 2026-06-05 | 5.12 | $4.85 | 11354 |
| 2026-06-04 | 5.19 | $5.20 | 200 |
| 2026-06-03 | 5.19 | $5.20 | 200 |
| 2026-06-02 | 5.20 | $5.20 | 200 |
| 2026-06-01 | 5.20 | $5.20 | 200 |
| 2026-05-29 | 5.21 | $5.20 | 200 |
| 2026-05-28 | 5.22 | $5.20 | 200 |
| 2026-05-27 | 5.22 | $5.20 | 200 |
| 2026-05-26 | 5.24 | $5.20 | — |
| 2026-05-22 | 5.25 | $5.20 | 200 |
| 2026-05-21 | 5.27 | $5.20 | 200 |
| 2026-05-20 | 5.28 | $5.20 | 200 |
| 2026-05-19 | 5.31 | $5.20 | 200 |
| 2026-05-18 | 5.33 | $5.20 | 10412 |
| 2026-05-15 | 5.36 | $5.18 | — |
| 2026-05-14 | 5.40 | $5.18 | 248 |
| 2026-05-13 | 5.44 | $5.18 | 3545 |
| 2026-05-12 | 5.50 | $5.25 | 248 |
| 2026-05-11 | 5.54 | $5.25 | 248 |
| 2026-05-08 | 5.59 | $5.25 | 7210 |
| 2026-05-07 | 5.65 | $5.56 | — |
| 2026-05-06 | 5.66 | $5.56 | 248 |
| 2026-05-05 | 5.66 | $5.56 | 248 |
| 2026-05-04 | 5.66 | $5.56 | — |
| 2026-05-01 | 5.66 | $5.56 | 248 |
| 2026-04-30 | 5.66 | $5.56 | 248 |
| 2026-04-29 | 5.66 | $5.56 | 248 |
| 2026-04-28 | 5.66 | $5.56 | 248 |
| 2026-04-27 | 5.66 | $5.56 | 248 |
| 2026-04-24 | 5.66 | $5.56 | 248 |
| 2026-04-23 | 5.65 | $5.56 | 248 |
| 2026-04-22 | 5.64 | $5.56 | 248 |
| 2026-04-21 | 5.63 | $5.56 | 248 |
| 2026-04-20 | 5.61 | $5.56 | — |
| 2026-04-17 | 5.59 | $5.56 | 248 |
| 2026-04-16 | 5.57 | $5.56 | 497 |
| 2026-04-15 | 5.54 | $5.90 | 248 |
| 2026-04-14 | 5.44 | $5.90 | 248 |
| 2026-04-13 | 5.31 | $5.30 | 276 |
| 2026-04-10 | 5.29 | $5.30 | 276 |
| 2026-04-09 | 5.27 | $5.30 | 276 |
| 2026-04-08 | 5.24 | $5.30 | 276 |
| 2026-04-07 | 5.20 | $5.30 | 276 |
| 2026-04-06 | 5.16 | $5.30 | 276 |
| 2026-04-02 | 5.11 | $5.30 | 276 |
| 2026-04-01 | 5.05 | $5.30 | 276 |
| 2026-03-31 | 4.98 | $5.30 | 276 |
| 2026-03-30 | 4.90 | $5.30 | 276 |
| 2026-03-27 | 4.81 | $5.20 | 100 |
| 2026-03-26 | 4.72 | $4.72 | 6000 |
| 2026-03-25 | 4.72 | $4.72 | 6000 |
| 2026-03-24 | 4.72 | $4.72 | 6000 |
| 2026-03-23 | 4.71 | $4.72 | 6000 |
| 2026-03-20 | 4.71 | $4.72 | 6000 |
| 2026-03-19 | 4.71 | $4.72 | 6000 |
| 2026-03-18 | 4.71 | $4.72 | 6000 |
| 2026-03-17 | 4.70 | $4.72 | 6000 |
| 2026-03-16 | 4.70 | $4.72 | — |
| 2026-03-13 | 4.69 | $4.72 | 6000 |
| 2026-03-12 | 4.69 | $4.72 | 6000 |
| 2026-03-11 | 4.68 | $4.72 | 6000 |
| 2026-03-10 | 4.67 | $4.72 | 6000 |
| 2026-03-09 | 4.66 | $4.61 | 6000 |
| 2026-03-06 | 4.67 | $4.68 | 900 |
| 2026-03-05 | 4.67 | $4.68 | 900 |
| 2026-03-04 | 4.67 | $4.68 | 900 |
| 2026-03-03 | 4.67 | $4.68 | 900 |
| 2026-03-02 | 4.67 | $4.68 | 900 |
| 2026-02-27 | 4.67 | $4.68 | 900 |
| 2026-02-26 | 4.67 | $4.68 | 900 |
| 2026-02-25 | 4.67 | $4.68 | 900 |
| 2026-02-24 | 4.67 | $4.68 | 900 |
| 2026-02-23 | 4.67 | $4.68 | 900 |
| 2026-02-20 | 4.67 | $4.68 | — |
| 2026-02-19 | 4.66 | $4.68 | — |
| 2026-02-18 | 4.66 | $4.68 | — |
| 2026-02-17 | 4.66 | $4.68 | — |
| 2026-02-13 | 4.66 | $4.68 | — |
| 2026-02-12 | 4.66 | $4.68 | — |
| 2026-02-11 | 4.66 | $4.68 | — |
| 2026-02-10 | 4.66 | $4.68 | — |
| 2026-02-09 | 4.66 | $4.68 | — |
| 2026-02-06 | 4.66 | $4.68 | — |
| 2026-02-05 | 4.65 | $4.68 | 900 |
| 2026-02-04 | 4.65 | $4.68 | 900 |
| 2026-02-03 | 4.65 | $4.68 | 900 |
| 2026-02-02 | 4.65 | $4.68 | — |
| 2026-01-30 | 4.65 | $4.68 | — |
| 2026-01-29 | 4.65 | $4.68 | 900 |
| 2026-01-28 | 4.65 | $4.68 | 900 |
| 2026-01-27 | 4.65 | $4.68 | 900 |
| 2026-01-26 | 4.64 | $4.68 | 900 |
| 2026-01-23 | 4.64 | $4.68 | 900 |
| 2026-01-22 | 4.64 | $4.68 | 900 |
| 2026-01-21 | 4.64 | $4.68 | 900 |
| 2026-01-20 | 4.64 | $4.68 | 900 |
| 2026-01-16 | 4.65 | $4.68 | 900 |
| 2026-01-15 | 4.65 | $4.68 | 900 |
| 2026-01-14 | 4.65 | $4.68 | 900 |
| 2026-01-13 | 4.65 | $4.68 | 900 |
| 2026-01-12 | 4.66 | $4.68 | 900 |
| 2026-01-09 | 4.66 | $4.68 | 900 |
| 2026-01-08 | 4.67 | $4.68 | 900 |
| 2026-01-07 | 4.68 | $4.68 | 900 |
| 2026-01-06 | 4.69 | $4.68 | — |
| 2026-01-05 | 4.70 | $4.68 | 900 |
| 2026-01-02 | 4.71 | $4.68 | 900 |
| 2025-12-31 | 4.73 | $4.68 | 900 |
| 2025-12-30 | 4.75 | $4.68 | 900 |
| 2025-12-29 | 4.78 | $4.68 | 900 |
| 2025-12-26 | 4.81 | $4.68 | 900 |
| 2025-12-24 | 4.84 | $4.68 | — |
| 2025-12-23 | 4.88 | $4.68 | 900 |
| 2025-12-22 | 4.93 | $4.68 | 900 |
| 2025-12-19 | 4.98 | $4.63 | 900 |
| 2025-12-18 | 5.06 | $4.63 | 900 |
| 2025-12-17 | 5.14 | $5.09 | 900 |
| 2025-12-16 | 5.14 | $5.09 | 900 |
| 2025-12-15 | 5.14 | $5.09 | — |
| 2025-12-12 | 5.14 | $5.09 | — |
| 2025-12-11 | 5.15 | $5.09 | — |
| 2025-12-10 | 5.15 | $5.09 | 900 |
| 2025-12-09 | 5.15 | $5.09 | — |
| 2025-12-08 | 5.14 | $5.09 | 900 |
| 2025-12-05 | 5.14 | $5.09 | 900 |
| 2025-12-04 | 5.14 | $5.09 | 900 |
| 2025-12-03 | 5.14 | $5.09 | 900 |
| 2025-12-02 | 5.13 | $5.09 | 900 |
| 2025-12-01 | 5.12 | $5.09 | 900 |
| 2025-11-28 | 5.11 | $5.09 | 900 |
| 2025-11-26 | 5.10 | $5.09 | 900 |
| 2025-11-25 | 5.09 | $5.09 | — |
| 2025-11-24 | 5.07 | $5.09 | 900 |
| 2025-11-21 | 5.05 | $5.09 | 900 |
| 2025-11-20 | 5.03 | $5.09 | 900 |
| 2025-11-19 | 5.00 | $5.09 | 900 |
| 2025-11-18 | 4.96 | $5.09 | 900 |
| 2025-11-17 | 4.92 | $5.09 | 900 |
| 2025-11-14 | 4.88 | $5.09 | 900 |
| 2025-11-13 | 4.82 | $5.09 | 900 |
| 2025-11-12 | 4.75 | $5.09 | 26192 |
| 2025-11-11 | 4.68 | $4.74 | 5693 |
| 2025-11-10 | 4.66 | $4.85 | 23 |
| 2025-11-07 | 4.62 | $4.85 | 325 |
| 2025-11-06 | 4.58 | $4.60 | 23 |
| 2025-11-05 | 4.57 | $4.60 | 23 |
| 2025-11-04 | 4.57 | $4.60 | 23 |
| 2025-11-03 | 4.57 | $4.60 | 23 |
| 2025-10-31 | 4.57 | $4.60 | 123 |
| 2025-10-30 | 4.56 | $4.60 | 123 |
| 2025-10-29 | 4.56 | $4.60 | 123 |
| 2025-10-28 | 4.56 | $4.60 | — |
| 2025-10-27 | 4.56 | $4.60 | — |
| 2025-10-24 | 4.55 | $4.60 | — |
| 2025-10-23 | 4.55 | $4.60 | — |
| 2025-10-22 | 4.55 | $4.60 | — |
| 2025-10-21 | 4.54 | $4.60 | — |
| 2025-10-20 | 4.54 | $4.60 | — |
| 2025-10-17 | 4.53 | $4.60 | — |
| 2025-10-16 | 4.53 | $4.60 | — |
| 2025-10-15 | 4.52 | $4.60 | — |
| 2025-10-14 | 4.52 | $4.60 | — |
| 2025-10-13 | 4.52 | $4.60 | — |
| 2025-10-10 | 4.51 | $4.60 | — |
| 2025-10-09 | 4.51 | $4.60 | — |
| 2025-10-08 | 4.50 | $4.60 | — |
| 2025-10-07 | 4.50 | $4.60 | — |
| 2025-10-06 | 4.49 | $4.60 | — |
| 2025-10-03 | 4.49 | $4.60 | — |
| 2025-10-02 | 4.48 | $4.60 | — |
| 2025-10-01 | 4.48 | $4.60 | — |
| 2025-09-30 | 4.47 | $4.60 | — |
| 2025-09-29 | 4.47 | $4.60 | — |
| 2025-09-26 | 4.47 | $4.60 | — |
| 2025-09-25 | 4.46 | $4.60 | — |
| 2025-09-24 | 4.46 | $4.60 | — |
| 2025-09-23 | 4.46 | $4.60 | — |
| 2025-09-22 | 4.46 | $4.60 | — |
| 2025-09-19 | 4.47 | $4.60 | — |
| 2025-09-18 | 4.47 | $4.60 | — |
| 2025-09-17 | 4.48 | $4.60 | — |
| 2025-09-16 | 4.49 | $4.60 | — |
| 2025-09-15 | 4.51 | $4.60 | — |
| 2025-09-12 | 4.53 | $4.60 | — |
| 2025-09-11 | 4.56 | $4.60 | — |
| 2025-09-10 | 4.59 | $4.60 | — |
| 2025-09-09 | 4.63 | $4.60 | — |
| 2025-09-08 | 4.67 | $4.60 | — |
| 2025-09-05 | 4.73 | $4.60 | — |
| 2025-09-04 | 4.80 | $4.60 | — |
| 2025-09-03 | 4.88 | $4.60 | 123 |
| 2025-09-02 | 4.97 | $5.00 | — |
| 2025-08-29 | 5.00 | $5.00 | — |
| 2025-08-28 | 5.03 | $5.00 | — |
| 2025-08-27 | 5.07 | $5.00 | — |
| 2025-08-26 | 5.12 | $5.00 | — |
| 2025-08-25 | 5.18 | $5.00 | — |
| 2025-08-22 | 5.25 | $5.00 | — |
| 2025-08-21 | 5.34 | $5.00 | — |
| 2025-08-20 | 5.43 | $5.00 | — |
| 2025-08-19 | 5.55 | $5.00 | — |
| 2025-08-18 | 5.68 | $5.00 | — |
| 2025-08-15 | 5.83 | $5.00 | 1000 |
| 2025-08-14 | 6.01 | $5.98 | — |
| 2025-08-13 | 6.02 | $5.98 | — |
| 2025-08-12 | 6.02 | $5.98 | — |
| 2025-08-11 | 6.02 | $5.98 | — |
| 2025-08-08 | 6.03 | $5.98 | — |
| 2025-08-07 | 6.03 | $5.98 | — |
| 2025-08-06 | 6.03 | $5.98 | — |
| 2025-08-05 | 6.04 | $5.98 | — |
| 2025-08-04 | 6.04 | $5.98 | — |
| 2025-08-01 | 6.05 | $5.98 | — |
| 2025-07-31 | 6.05 | $5.98 | — |
| 2025-07-30 | 6.05 | $5.98 | — |
| 2025-07-29 | 6.06 | $5.98 | — |
| 2025-07-28 | 6.06 | $5.98 | — |
| 2025-07-25 | 6.07 | $5.98 | — |
| 2025-07-24 | 6.07 | $5.98 | — |
| 2025-07-23 | 6.08 | $5.98 | — |
| 2025-07-22 | 6.09 | $5.98 | — |
| 2025-07-21 | 6.09 | $5.98 | — |
| 2025-07-18 | 6.10 | $5.98 | — |
| 2025-07-17 | 6.10 | $5.98 | — |
| 2025-07-16 | 6.11 | $5.98 | — |
| 2025-07-15 | 6.11 | $5.98 | — |
| 2025-07-14 | 6.12 | $5.98 | — |
| 2025-07-11 | 6.12 | $5.98 | — |
| 2025-07-10 | 6.12 | $5.98 | — |
| 2025-07-09 | 6.13 | $5.98 | — |
| 2025-07-08 | 6.13 | $5.98 | — |
| 2025-07-07 | 6.13 | $5.98 | — |
| 2025-07-03 | 6.13 | $5.98 | — |
| 2025-07-02 | 6.13 | $5.98 | — |
| 2025-07-01 | 6.12 | $5.98 | — |
| 2025-06-30 | 6.11 | $5.98 | — |
| 2025-06-27 | 6.10 | $5.98 | — |
| 2025-06-26 | 6.09 | $5.98 | — |
| 2025-06-25 | 6.07 | $5.98 | — |
| 2025-06-24 | 6.04 | $5.98 | — |
| 2025-06-23 | 6.01 | $5.98 | — |
| 2025-06-20 | 5.98 | $5.98 | — |
| 2025-06-18 | 5.93 | $5.98 | — |
| 2025-06-17 | 5.87 | $5.98 | — |
| 2025-06-16 | 5.81 | $5.98 | 494 |
| 2025-06-13 | 5.73 | $5.54 | — |
| 2025-06-12 | 5.73 | $5.54 | — |
| 2025-06-11 | 5.72 | $5.54 | — |
| 2025-06-10 | 5.71 | $5.54 | — |
| 2025-06-09 | 5.70 | $5.54 | — |
| 2025-06-06 | 5.69 | $5.54 | — |
| 2025-06-05 | 5.67 | $5.54 | — |
| 2025-06-04 | 5.64 | $5.54 | — |
| 2025-06-03 | 5.61 | $5.54 | — |
| 2025-06-02 | 5.57 | $5.54 | — |
| 2025-05-30 | 5.52 | $5.54 | — |
| 2025-05-29 | 5.46 | $5.54 | — |
| 2025-05-28 | 5.38 | $5.54 | — |
| 2025-05-27 | 5.30 | $5.54 | — |
| 2025-05-23 | 5.19 | $5.54 | — |
| 2025-05-22 | 5.07 | $5.54 | — |
| 2025-05-21 | 4.92 | $5.54 | — |
| 2025-05-20 | 4.75 | $5.54 | 500 |
| 2025-05-19 | 4.55 | $5.00 | — |
| 2025-05-16 | 4.42 | $5.00 | — |
| 2025-05-15 | 4.28 | $5.00 | — |
| 2025-05-14 | 4.12 | $5.00 | 125 |
| 2025-05-13 | 3.92 | $3.94 | — |
| 2025-05-12 | 3.92 | $3.94 | — |
| 2025-05-09 | 3.92 | $3.94 | — |
| 2025-05-08 | 3.92 | $3.94 | — |
| 2025-05-07 | 3.92 | $3.94 | — |
| 2025-05-06 | 3.92 | $3.94 | — |
| 2025-05-05 | 3.92 | $3.94 | — |
| 2025-05-02 | 3.92 | $3.94 | — |
| 2025-05-01 | 3.92 | $3.94 | — |
| 2025-04-30 | 3.92 | $3.94 | — |
| 2025-04-29 | 3.92 | $3.94 | — |
| 2025-04-28 | 3.93 | $3.94 | — |
| 2025-04-25 | 3.93 | $3.94 | — |
| 2025-04-24 | 3.93 | $3.94 | — |
| 2025-04-23 | 3.93 | $3.94 | — |
| 2025-04-22 | 3.94 | $3.94 | — |
| 2025-04-21 | 3.94 | $3.94 | — |
| 2025-04-17 | 3.95 | $3.94 | — |
| 2025-04-16 | 3.96 | $3.94 | — |
| 2025-04-15 | 3.96 | $3.94 | — |
| 2025-04-14 | 3.98 | $3.94 | — |
| 2025-04-11 | 3.99 | $3.94 | — |
| 2025-04-10 | 4.00 | $3.94 | — |
| 2025-04-09 | 4.02 | $3.94 | — |
| 2025-04-08 | 4.04 | $3.94 | — |
| 2025-04-07 | 4.06 | $3.94 | 5180 |
| 2025-04-04 | 4.09 | $4.09 | — |
| 2025-04-03 | 4.09 | $4.09 | — |
| 2025-04-02 | 4.09 | $4.09 | — |
| 2025-04-01 | 4.09 | $4.09 | — |
| 2025-03-31 | 4.09 | $4.09 | — |
| 2025-03-28 | 4.09 | $4.09 | — |
| 2025-03-27 | 4.09 | $4.09 | — |
| 2025-03-26 | 4.09 | $4.09 | — |
| 2025-03-25 | 4.09 | $4.09 | — |
| 2025-03-24 | 4.09 | $4.09 | — |
| 2025-03-21 | 4.09 | $4.09 | — |
| 2025-03-20 | 4.09 | $4.09 | — |
| 2025-03-19 | 4.09 | $4.09 | — |
| 2025-03-18 | 4.09 | $4.09 | — |
| 2025-03-17 | 4.09 | $4.09 | — |
| 2025-03-14 | 4.09 | $4.09 | — |
| 2025-03-13 | 4.09 | $4.09 | — |
| 2025-03-12 | 4.09 | $4.09 | — |
| 2025-03-11 | 4.09 | $4.09 | — |
| 2025-03-10 | 4.09 | $4.09 | — |
| 2025-03-07 | 4.09 | $4.09 | — |
| 2025-03-06 | 4.09 | $4.09 | — |
| 2025-03-05 | 4.09 | $4.09 | — |
| 2025-03-04 | 4.09 | $4.09 | — |
| 2025-03-03 | 4.09 | $4.09 | — |
| 2025-02-28 | 4.09 | $4.09 | — |
| 2025-02-27 | 4.09 | $4.09 | — |
| 2025-02-26 | 4.09 | $4.09 | — |
| 2025-02-25 | 4.09 | $4.09 | — |
| 2025-02-24 | 4.09 | $4.09 | — |
| 2025-02-21 | 4.09 | $4.09 | — |
| 2025-02-20 | 4.09 | $4.09 | — |
| 2025-02-19 | 4.09 | $4.09 | — |
| 2025-02-18 | 4.09 | $4.09 | — |
| 2025-02-14 | 4.09 | $4.09 | — |
| 2025-02-13 | 4.09 | $4.09 | — |
| 2025-02-12 | 4.09 | $4.09 | — |
| 2025-02-11 | 4.09 | $4.09 | — |
| 2025-02-10 | 4.09 | $4.09 | — |
| 2025-02-07 | 4.09 | $4.09 | — |
| 2025-02-06 | 4.09 | $4.09 | — |
| 2025-02-05 | 4.09 | $4.09 | — |
| 2025-02-04 | 4.09 | $4.09 | — |
| 2025-02-03 | 4.09 | $4.09 | — |
| 2025-01-31 | 4.09 | $4.09 | — |
| 2025-01-30 | 4.09 | $4.09 | — |
| 2025-01-29 | 4.09 | $4.09 | — |
| 2025-01-28 | 4.09 | $4.09 | — |
| 2025-01-27 | 4.08 | $4.09 | — |
| 2025-01-24 | 4.08 | $4.09 | — |
| 2025-01-23 | 4.08 | $4.09 | — |
| 2025-01-22 | 4.08 | $4.09 | — |
| 2025-01-21 | 4.08 | $4.09 | — |
| 2025-01-17 | 4.08 | $4.09 | — |
| 2025-01-16 | 4.08 | $4.09 | — |
| 2025-01-15 | 4.08 | $4.09 | — |
| 2025-01-14 | 4.08 | $4.09 | — |
| 2025-01-13 | 4.08 | $4.09 | — |
| 2025-01-10 | 4.08 | $4.09 | — |
| 2025-01-08 | 4.08 | $4.09 | — |
| 2025-01-07 | 4.09 | $4.09 | — |
| 2025-01-06 | 4.09 | $4.09 | — |
| 2025-01-03 | 4.09 | $4.09 | — |
| 2025-01-02 | 4.09 | $4.09 | — |
| 2024-12-31 | 4.09 | $4.09 | — |
| 2024-12-30 | 4.09 | $4.09 | — |
| 2024-12-27 | 4.09 | $4.09 | — |
| 2024-12-26 | 4.09 | $4.09 | — |
| 2024-12-24 | 4.10 | $4.09 | — |
| 2024-12-23 | 4.10 | $4.09 | — |
| 2024-12-20 | 4.10 | $4.09 | — |
| 2024-12-19 | 4.11 | $4.09 | — |
| 2024-12-18 | 4.11 | $4.09 | — |
| 2024-12-17 | 4.12 | $4.09 | — |
| 2024-12-16 | 4.13 | $4.09 | — |
| 2024-12-13 | 4.14 | $4.09 | — |
| 2024-12-12 | 4.15 | $4.09 | 5640 |
| 2024-12-11 | 4.16 | $4.15 | — |
| 2024-12-10 | 4.16 | $4.15 | — |
| 2024-12-09 | 4.16 | $4.15 | — |
| 2024-12-06 | 4.16 | $4.15 | — |
| 2024-12-05 | 4.16 | $4.15 | — |
| 2024-12-04 | 4.16 | $4.15 | — |
| 2024-12-03 | 4.16 | $4.15 | — |
| 2024-12-02 | 4.16 | $4.15 | — |
| 2024-11-29 | 4.16 | $4.15 | — |
| 2024-11-27 | 4.17 | $4.15 | — |
| 2024-11-26 | 4.17 | $4.15 | — |
| 2024-11-25 | 4.17 | $4.15 | — |
| 2024-11-22 | 4.17 | $4.15 | — |
| 2024-11-21 | 4.17 | $4.15 | — |
| 2024-11-20 | 4.17 | $4.15 | — |
| 2024-11-19 | 4.17 | $4.15 | — |
| 2024-11-18 | 4.18 | $4.15 | — |
| 2024-11-15 | 4.18 | $4.15 | — |
| 2024-11-14 | 4.18 | $4.15 | — |
| 2024-11-13 | 4.18 | $4.15 | — |
| 2024-11-12 | 4.18 | $4.15 | — |
| 2024-11-11 | 4.19 | $4.15 | — |
| 2024-11-08 | 4.19 | $4.15 | — |
| 2024-11-07 | 4.19 | $4.15 | — |
| 2024-11-06 | 4.19 | $4.15 | — |
| 2024-11-05 | 4.20 | $4.15 | — |
| 2024-11-04 | 4.20 | $4.15 | — |
| 2024-11-01 | 4.20 | $4.15 | — |
| 2024-10-31 | 4.20 | $4.15 | — |
| 2024-10-30 | 4.21 | $4.15 | — |
| 2024-10-29 | 4.21 | $4.15 | — |
| 2024-10-28 | 4.21 | $4.15 | — |
| 2024-10-25 | 4.21 | $4.15 | — |
| 2024-10-24 | 4.22 | $4.15 | — |
| 2024-10-23 | 4.22 | $4.15 | — |
| 2024-10-22 | 4.22 | $4.15 | — |
| 2024-10-21 | 4.22 | $4.15 | — |
| 2024-10-18 | 4.23 | $4.15 | — |
| 2024-10-17 | 4.23 | $4.15 | — |
| 2024-10-16 | 4.23 | $4.15 | — |
| 2024-10-15 | 4.23 | $4.15 | — |
| 2024-10-14 | 4.22 | $4.15 | — |
| 2024-10-11 | 4.22 | $4.15 | — |
| 2024-10-10 | 4.22 | $4.15 | — |
| 2024-10-09 | 4.21 | $4.15 | — |
| 2024-10-08 | 4.20 | $4.15 | — |
| 2024-10-07 | 4.19 | $4.15 | — |
| 2024-10-04 | 4.18 | $4.15 | — |
| 2024-10-03 | 4.16 | $4.15 | — |
| 2024-10-02 | 4.14 | $4.15 | — |
| 2024-10-01 | 4.12 | $4.15 | — |
| 2024-09-30 | 4.09 | $4.15 | — |
| 2024-09-27 | 4.06 | $4.15 | — |
| 2024-09-26 | 4.02 | $4.15 | — |
| 2024-09-25 | 3.97 | $4.15 | — |
| 2024-09-24 | 3.91 | $4.15 | — |
| 2024-09-23 | 3.84 | $4.15 | — |
| 2024-09-20 | 3.76 | $4.15 | — |
| 2024-09-19 | 3.67 | $4.15 | 1250 |
| 2024-09-18 | 3.56 | $3.55 | — |
| 2024-09-17 | 3.56 | $3.55 | — |
| 2024-09-16 | 3.56 | $3.55 | — |
| 2024-09-13 | 3.56 | $3.55 | — |
| 2024-09-12 | 3.56 | $3.55 | — |
| 2024-09-11 | 3.56 | $3.55 | — |
| 2024-09-10 | 3.56 | $3.55 | — |
| 2024-09-09 | 3.56 | $3.55 | — |
| 2024-09-06 | 3.55 | $3.55 | — |
| 2024-09-05 | 3.55 | $3.55 | — |
| 2024-09-04 | 3.55 | $3.55 | — |
| 2024-09-03 | 3.55 | $3.55 | — |
| 2024-08-30 | 3.55 | $3.55 | — |
| 2024-08-29 | 3.55 | $3.55 | — |
| 2024-08-28 | 3.54 | $3.55 | — |
| 2024-08-27 | 3.54 | $3.55 | — |
| 2024-08-26 | 3.53 | $3.55 | — |
| 2024-08-23 | 3.53 | $3.55 | — |
| 2024-08-22 | 3.52 | $3.55 | — |
| 2024-08-21 | 3.51 | $3.55 | — |
| 2024-08-20 | 3.51 | $3.55 | — |
| 2024-08-19 | 3.50 | $3.55 | — |
| 2024-08-16 | 3.48 | $3.55 | — |
| 2024-08-15 | 3.47 | $3.55 | — |
| 2024-08-14 | 3.46 | $3.55 | — |
| 2024-08-13 | 3.44 | $3.55 | — |
| 2024-08-12 | 3.42 | $3.55 | — |
| 2024-08-09 | 3.39 | $3.55 | 400 |
| 2024-08-08 | 3.37 | $3.41 | — |
| 2024-08-07 | 3.36 | $3.41 | — |
| 2024-08-06 | 3.36 | $3.41 | — |
| 2024-08-05 | 3.36 | $3.41 | — |
| 2024-08-02 | 3.36 | $3.41 | — |
| 2024-08-01 | 3.36 | $3.41 | — |
| 2024-07-31 | 3.36 | $3.41 | — |
| 2024-07-30 | 3.36 | $3.41 | — |
| 2024-07-29 | 3.36 | $3.41 | — |
| 2024-07-26 | 3.36 | $3.41 | — |
| 2024-07-25 | 3.36 | $3.41 | — |
| 2024-07-24 | 3.36 | $3.41 | — |
| 2024-07-23 | 3.37 | $3.41 | — |
| 2024-07-22 | 3.37 | $3.41 | — |
| 2024-07-19 | 3.38 | $3.41 | — |
| 2024-07-18 | 3.39 | $3.41 | — |
| 2024-07-17 | 3.40 | $3.41 | — |
| 2024-07-16 | 3.41 | $3.41 | — |
| 2024-07-15 | 3.43 | $3.41 | — |
| 2024-07-12 | 3.44 | $3.41 | — |
| 2024-07-11 | 3.47 | $3.41 | — |
| 2024-07-10 | 3.49 | $3.41 | — |
| 2024-07-09 | 3.53 | $3.41 | — |
| 2024-07-08 | 3.56 | $3.41 | — |
| 2024-07-05 | 3.61 | $3.41 | 700 |
| 2024-07-03 | 3.66 | $3.69 | — |
| 2024-07-02 | 3.66 | $3.69 | — |
| 2024-07-01 | 3.67 | $3.69 | — |
| 2024-06-28 | 3.67 | $3.69 | — |
| 2024-06-27 | 3.67 | $3.69 | — |
| 2024-06-26 | 3.68 | $3.69 | — |
| 2024-06-25 | 3.69 | $3.69 | — |
| 2024-06-24 | 3.70 | $3.69 | — |
| 2024-06-21 | 3.71 | $3.69 | 9266 |
| 2024-06-20 | 3.72 | $3.69 | 1734 |
| 2024-06-18 | 3.74 | $3.74 | — |
| 2024-06-17 | 3.75 | $3.74 | — |
| 2024-06-14 | 3.76 | $3.74 | — |
| 2024-06-13 | 3.77 | $3.74 | — |
| 2024-06-12 | 3.78 | $3.74 | — |
| 2024-06-11 | 3.80 | $3.74 | — |
| 2024-06-10 | 3.82 | $3.74 | — |
| 2024-06-07 | 3.85 | $3.74 | — |
| 2024-06-06 | 3.87 | $3.74 | — |
| 2024-06-05 | 3.91 | $3.74 | 706 |
| 2024-06-04 | 3.95 | $3.75 | 148 |
| 2024-06-03 | 3.99 | $3.99 | — |
| 2024-05-31 | 3.99 | $3.99 | — |
| 2024-05-30 | 3.99 | $3.99 | — |
| 2024-05-29 | 3.99 | $3.99 | — |
| 2024-05-28 | 3.99 | $3.99 | 1486 |
| 2024-05-24 | 3.99 | $3.78 | 5000 |
| 2024-05-23 | 4.03 | $4.00 | — |
| 2024-05-22 | 4.03 | $4.00 | 250 |
| 2024-05-21 | 4.04 | $4.00 | — |
| 2024-05-20 | 4.04 | $4.00 | 7250 |
| 2024-05-17 | 4.05 | $4.11 | — |
| 2024-05-16 | 4.03 | $4.11 | — |
| 2024-05-15 | 4.01 | $4.11 | — |
| 2024-05-14 | 3.99 | $4.11 | — |
| 2024-05-13 | 3.96 | $4.11 | 706 |
| 2024-05-10 | 3.93 | $3.90 | — |
| 2024-05-09 | 3.93 | $3.90 | — |
| 2024-05-08 | 3.94 | $3.90 | — |
| 2024-05-07 | 3.95 | $3.90 | 1300 |
| 2024-05-06 | 3.96 | $3.96 | — |
| 2024-05-03 | 3.96 | $3.96 | — |
| 2024-05-02 | 3.96 | $3.96 | — |
| 2024-05-01 | 3.97 | $3.96 | — |
| 2024-04-30 | 3.97 | $3.96 | — |
| 2024-04-29 | 3.97 | $3.96 | — |
| 2024-04-26 | 3.97 | $3.96 | — |
| 2024-04-25 | 3.97 | $3.96 | — |
| 2024-04-24 | 3.97 | $3.96 | — |
| 2024-04-23 | 3.97 | $3.96 | — |
| 2024-04-22 | 3.98 | $3.96 | 2600 |
| 2024-04-19 | 3.98 | $3.97 | — |
| 2024-04-18 | 3.98 | $3.97 | — |
| 2024-04-17 | 3.98 | $3.97 | — |
| 2024-04-16 | 3.98 | $3.97 | — |
| 2024-04-15 | 3.98 | $3.97 | — |
| 2024-04-12 | 3.98 | $3.97 | — |
| 2024-04-11 | 3.98 | $3.97 | — |
| 2024-04-10 | 3.98 | $3.97 | — |
| 2024-04-09 | 3.98 | $3.97 | — |
| 2024-04-08 | 3.98 | $3.97 | — |
| 2024-04-05 | 3.98 | $3.97 | — |
| 2024-04-04 | 3.98 | $3.97 | — |
| 2024-04-03 | 3.99 | $3.97 | — |
| 2024-04-02 | 3.99 | $3.97 | — |
| 2024-04-01 | 3.99 | $3.97 | — |
| 2024-03-28 | 3.99 | $3.97 | — |
| 2024-03-27 | 3.99 | $3.97 | — |
| 2024-03-26 | 3.99 | $3.97 | — |
| 2024-03-25 | 3.99 | $3.97 | — |
| 2024-03-22 | 3.99 | $3.97 | — |
| 2024-03-21 | 3.99 | $3.97 | — |
| 2024-03-20 | 3.99 | $3.97 | — |
| 2024-03-19 | 3.99 | $3.97 | — |
| 2024-03-18 | 3.99 | $3.97 | — |
| 2024-03-15 | 3.99 | $3.97 | — |
| 2024-03-14 | 3.99 | $3.97 | — |
| 2024-03-13 | 3.99 | $3.97 | — |
| 2024-03-12 | 3.99 | $3.97 | — |
| 2024-03-11 | 3.98 | $3.97 | — |
| 2024-03-08 | 3.98 | $3.97 | — |
| 2024-03-07 | 3.98 | $3.97 | — |
| 2024-03-06 | 3.97 | $3.97 | — |
| 2024-03-05 | 3.97 | $3.97 | — |
| 2024-03-04 | 3.96 | $3.97 | — |
| 2024-03-01 | 3.95 | $3.97 | — |
| 2024-02-29 | 3.95 | $3.97 | — |
| 2024-02-28 | 3.93 | $3.97 | — |
| 2024-02-27 | 3.92 | $3.97 | — |
| 2024-02-26 | 3.91 | $3.97 | — |
| 2024-02-23 | 3.89 | $3.97 | — |
| 2024-02-22 | 3.86 | $3.97 | 3030 |
| 2024-02-21 | 3.84 | $3.83 | — |
| 2024-02-20 | 3.84 | $3.83 | — |
| 2024-02-16 | 3.84 | $3.83 | — |
| 2024-02-15 | 3.84 | $3.83 | — |
| 2024-02-14 | 3.84 | $3.83 | — |
| 2024-02-13 | 3.84 | $3.83 | — |
| 2024-02-12 | 3.84 | $3.83 | — |
| 2024-02-09 | 3.84 | $3.83 | — |
| 2024-02-08 | 3.84 | $3.83 | — |
| 2024-02-07 | 3.84 | $3.83 | — |
| 2024-02-06 | 3.83 | $3.83 | — |
| 2024-02-05 | 3.83 | $3.83 | — |
| 2024-02-02 | 3.83 | $3.83 | — |
| 2024-02-01 | 3.83 | $3.83 | — |
| 2024-01-31 | 3.82 | $3.83 | — |
| 2024-01-30 | 3.82 | $3.83 | — |
| 2024-01-29 | 3.81 | $3.83 | — |
| 2024-01-26 | 3.80 | $3.83 | — |
| 2024-01-25 | 3.80 | $3.83 | — |
| 2024-01-24 | 3.79 | $3.83 | — |
| 2024-01-23 | 3.78 | $3.83 | — |
| 2024-01-22 | 3.76 | $3.83 | 1000 |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | — |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.75 | $3.75 | — |
| 2023-12-21 | 3.75 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.75 | $3.75 | — |
| 2023-12-18 | 3.75 | $3.75 | — |
| 2023-12-15 | 3.75 | $3.75 | — |
| 2023-12-14 | 3.75 | $3.75 | — |
| 2023-12-13 | 3.75 | $3.75 | — |
| 2023-12-12 | 3.75 | $3.75 | — |
| 2023-12-11 | 3.75 | $3.75 | — |
| 2023-12-08 | 3.75 | $3.75 | — |
| 2023-12-07 | 3.75 | $3.75 | — |
| 2023-12-06 | 3.75 | $3.75 | — |
| 2023-12-05 | 3.75 | $3.75 | — |
| 2023-12-04 | 3.75 | $3.75 | — |
| 2023-12-01 | 3.75 | $3.75 | — |
| 2023-11-30 | 3.75 | $3.75 | — |
| 2023-11-29 | 3.75 | $3.75 | — |
| 2023-11-28 | 3.75 | $3.75 | — |
| 2023-11-27 | 3.75 | $3.75 | — |
| 2023-11-24 | 3.75 | $3.75 | — |
| 2023-11-22 | 3.75 | $3.75 | — |
| 2023-11-21 | 3.75 | $3.75 | — |
| 2023-11-20 | 3.75 | $3.75 | — |
| 2023-11-17 | 3.75 | $3.75 | — |
| 2023-11-16 | 3.75 | $3.75 | — |
| 2023-11-15 | 3.75 | $3.75 | — |
| 2023-11-14 | 3.75 | $3.75 | — |
| 2023-11-13 | 3.75 | $3.75 | — |
| 2023-11-10 | 3.75 | $3.75 | — |
| 2023-11-09 | 3.75 | $3.75 | — |
| 2023-11-08 | 3.75 | $3.75 | — |
| 2023-11-07 | 3.75 | $3.75 | — |
| 2023-11-06 | 3.75 | $3.75 | — |
| 2023-11-03 | 3.76 | $3.75 | — |
| 2023-11-02 | 3.76 | $3.75 | — |
| 2023-11-01 | 3.76 | $3.75 | — |
| 2023-10-31 | 3.76 | $3.75 | — |
| 2023-10-30 | 3.76 | $3.75 | — |
| 2023-10-27 | 3.76 | $3.75 | — |
| 2023-10-26 | 3.77 | $3.75 | — |
| 2023-10-25 | 3.77 | $3.75 | — |
| 2023-10-24 | 3.77 | $3.75 | — |
| 2023-10-23 | 3.77 | $3.75 | — |
| 2023-10-20 | 3.78 | $3.75 | — |
| 2023-10-19 | 3.78 | $3.75 | — |
| 2023-10-18 | 3.79 | $3.75 | — |
| 2023-10-17 | 3.79 | $3.75 | — |
| 2023-10-16 | 3.80 | $3.75 | — |
| 2023-10-13 | 3.81 | $3.75 | — |
| 2023-10-12 | 3.82 | $3.75 | — |
| 2023-10-11 | 3.83 | $3.75 | — |
| 2023-10-10 | 3.84 | $3.75 | — |
| 2023-10-09 | 3.85 | $3.75 | — |
| 2023-10-06 | 3.87 | $3.75 | — |
| 2023-10-05 | 3.88 | $3.75 | — |
| 2023-10-04 | 3.90 | $3.75 | — |
| 2023-10-03 | 3.92 | $3.75 | — |
| 2023-10-02 | 3.95 | $3.75 | — |
| 2023-09-29 | 3.98 | $3.75 | — |
| 2023-09-28 | 4.01 | $3.75 | — |
| 2023-09-27 | 4.04 | $3.75 | — |
| 2023-09-26 | 4.08 | $3.75 | 1804 |
| 2023-09-25 | 4.13 | $3.95 | — |
| 2023-09-22 | 4.13 | $3.95 | — |
| 2023-09-21 | 4.14 | $3.95 | — |
| 2023-09-20 | 4.15 | $3.95 | — |
| 2023-09-19 | 4.16 | $3.95 | — |
| 2023-09-18 | 4.16 | $3.95 | — |
| 2023-09-15 | 4.17 | $3.95 | — |
| 2023-09-14 | 4.17 | $3.95 | — |
| 2023-09-13 | 4.17 | $3.95 | — |
| 2023-09-12 | 4.17 | $3.95 | — |
| 2023-09-11 | 4.17 | $3.95 | — |
| 2023-09-08 | 4.17 | $3.95 | — |
| 2023-09-07 | 4.16 | $3.95 | — |
| 2023-09-06 | 4.15 | $3.95 | — |
| 2023-09-05 | 4.13 | $3.95 | — |
| 2023-09-01 | 4.11 | $3.95 | — |
| 2023-08-31 | 4.08 | $3.95 | — |
| 2023-08-30 | 4.04 | $3.95 | — |
| 2023-08-29 | 3.99 | $3.95 | — |
| 2023-08-28 | 3.93 | $3.95 | — |
| 2023-08-25 | 3.86 | $3.95 | — |
| 2023-08-24 | 3.77 | $3.95 | — |
| 2023-08-23 | 3.67 | $3.95 | — |
| 2023-08-22 | 3.54 | $3.95 | — |
| 2023-08-21 | 3.40 | $3.95 | — |
| 2023-08-18 | 3.22 | $3.95 | 1593 |
| 2023-08-17 | 3.02 | $4.03 | — |
| 2023-08-16 | 2.76 | $4.03 | — |
| 2023-08-15 | 2.47 | $4.03 | 525 |
| 2023-08-14 | 2.12 | $2.12 | — |
| 2023-08-11 | 2.12 | $2.12 | — |
| 2023-08-10 | 2.12 | $2.12 | — |
| 2023-08-09 | 2.12 | $2.12 | — |
| 2023-08-08 | 2.12 | $2.12 | — |
| 2023-08-07 | 2.12 | $2.12 | — |
| 2023-08-04 | 2.12 | $2.12 | — |
| 2023-08-03 | 2.12 | $2.12 | — |
| 2023-08-02 | 2.12 | $2.12 | — |
| 2023-08-01 | 2.12 | $2.12 | — |
| 2023-07-31 | 2.12 | $2.12 | — |
| 2023-07-28 | 2.12 | $2.12 | — |
| 2023-07-27 | 2.12 | $2.12 | — |
| 2023-07-26 | 2.12 | $2.12 | — |
| 2023-07-25 | 2.12 | $2.12 | — |
| 2023-07-24 | 2.12 | $2.12 | — |
| 2023-07-21 | 2.12 | $2.12 | — |
| 2023-07-20 | 2.12 | $2.12 | — |
| 2023-07-19 | 2.12 | $2.12 | — |
| 2023-07-18 | 2.12 | $2.12 | — |
| 2023-07-17 | 2.12 | $2.12 | — |
| 2023-07-14 | 2.12 | $2.12 | — |
| 2023-07-13 | 2.12 | $2.12 | — |
| 2023-07-12 | 2.12 | $2.12 | — |
| 2023-07-11 | 2.12 | $2.12 | — |
| 2023-07-10 | 2.12 | $2.12 | — |
| 2023-07-07 | 2.12 | $2.12 | — |
| 2023-07-06 | 2.12 | $2.12 | — |
| 2023-07-05 | 2.12 | $2.12 | — |
| 2023-07-03 | 2.12 | $2.12 | — |
| 2023-06-30 | 2.12 | $2.12 | — |
| 2023-06-29 | 2.12 | $2.12 | — |
| 2023-06-28 | 2.12 | $2.12 | — |
| 2023-06-27 | 2.12 | $2.12 | — |
| 2023-06-26 | 2.12 | $2.12 | — |
| 2023-06-23 | 2.12 | $2.12 | — |
| 2023-06-22 | 2.12 | $2.12 | — |
| 2023-06-21 | 2.12 | $2.12 | — |
| 2023-06-20 | 2.12 | $2.12 | — |
| 2023-06-16 | 2.12 | $2.12 | — |
| 2023-06-15 | 2.12 | $2.12 | — |
| 2023-06-14 | 2.12 | $2.12 | — |
| 2023-06-13 | 2.12 | $2.12 | — |
| 2023-06-12 | 2.12 | $2.12 | — |
| 2023-06-09 | 2.12 | $2.12 | — |
| 2023-06-08 | 2.12 | $2.12 | — |
| 2023-06-07 | 2.12 | $2.12 | — |
| 2023-06-06 | 2.12 | $2.12 | — |
| 2023-06-05 | 2.12 | $2.12 | — |
| 2023-06-02 | 2.12 | $2.12 | — |
| 2023-06-01 | 2.12 | $2.12 | — |
| 2023-05-31 | 2.12 | $2.12 | — |
| 2023-05-30 | 2.12 | $2.12 | — |
| 2023-05-26 | 2.12 | $2.12 | — |
| 2023-05-25 | 2.12 | $2.12 | — |
| 2023-05-24 | 2.12 | $2.12 | — |
| 2023-05-23 | 2.12 | $2.12 | — |
| 2023-05-22 | 2.12 | $2.12 | — |
| 2023-05-19 | 2.12 | $2.12 | — |
| 2023-05-18 | 2.12 | $2.12 | — |
| 2023-05-17 | 2.12 | $2.12 | — |
| 2023-05-16 | 2.12 | $2.12 | — |
| 2023-05-15 | 2.12 | $2.12 | — |
| 2023-05-12 | 2.12 | $2.12 | — |
| 2023-05-11 | 2.12 | $2.12 | — |
| 2023-05-10 | 2.12 | $2.12 | — |
| 2023-05-09 | 2.12 | $2.12 | — |
| 2023-05-08 | 2.12 | $2.12 | — |
| 2023-05-05 | 2.12 | $2.12 | — |
| 2023-05-04 | 2.12 | $2.12 | — |
| 2023-05-03 | 2.12 | $2.12 | — |
| 2023-05-02 | 2.12 | $2.12 | — |
| 2023-05-01 | 2.12 | $2.12 | — |
| 2023-04-28 | 2.12 | $2.12 | — |
| 2023-04-27 | 2.12 | $2.12 | — |
| 2023-04-26 | 2.12 | $2.12 | — |
| 2023-04-25 | 2.12 | $2.12 | — |
| 2023-04-24 | 2.12 | $2.12 | — |
| 2023-04-21 | 2.12 | $2.12 | — |
| 2023-04-20 | 2.12 | $2.12 | — |
| 2023-04-19 | 2.12 | $2.12 | — |
| 2023-04-18 | 2.12 | $2.12 | — |
| 2023-04-17 | 2.12 | $2.12 | — |
| 2023-04-14 | 2.12 | $2.12 | — |
| 2023-04-13 | 2.12 | $2.12 | — |
| 2023-04-12 | 2.12 | $2.12 | — |
| 2023-04-11 | 2.12 | $2.12 | — |
| 2023-04-10 | 2.12 | $2.12 | — |
| 2023-04-06 | 2.12 | $2.12 | — |
| 2023-04-05 | 2.12 | $2.12 | — |
| 2023-04-04 | 2.12 | $2.12 | — |
| 2023-04-03 | 2.12 | $2.12 | — |
| 2023-03-31 | 2.12 | $2.12 | — |
| 2023-03-30 | 2.12 | $2.12 | — |
| 2023-03-29 | 2.12 | $2.12 | — |
| 2023-03-28 | 2.12 | $2.12 | — |
| 2023-03-27 | 2.12 | $2.12 | — |
| 2023-03-24 | 2.12 | $2.12 | — |
| 2023-03-23 | 2.12 | $2.12 | — |
| 2023-03-22 | 2.12 | $2.12 | — |
| 2023-03-21 | 2.12 | $2.12 | — |
| 2023-03-20 | 2.12 | $2.12 | — |
| 2023-03-17 | 2.12 | $2.12 | — |
| 2023-03-16 | 2.12 | $2.12 | — |
| 2023-03-15 | 2.12 | $2.12 | — |
| 2023-03-14 | 2.12 | $2.12 | — |
| 2023-03-13 | 2.12 | $2.12 | — |
| 2023-03-10 | 2.12 | $2.12 | — |
| 2023-03-09 | 2.12 | $2.12 | — |
| 2023-03-08 | 2.12 | $2.12 | — |
| 2023-03-07 | 2.12 | $2.12 | — |
| 2023-03-06 | 2.12 | $2.12 | — |
| 2023-03-03 | 2.12 | $2.12 | — |
| 2023-03-02 | 2.12 | $2.12 | — |
| 2023-03-01 | 2.12 | $2.12 | — |
| 2023-02-28 | 2.12 | $2.12 | — |
| 2023-02-27 | 2.12 | $2.12 | — |
| 2023-02-24 | 2.12 | $2.12 | — |
| 2023-02-23 | 2.12 | $2.12 | — |
| 2023-02-22 | 2.12 | $2.12 | — |
| 2023-02-21 | 2.12 | $2.12 | — |
| 2023-02-17 | 2.12 | $2.12 | — |
| 2023-02-16 | 2.12 | $2.12 | — |
| 2023-02-15 | 2.12 | $2.12 | — |
| 2023-02-14 | 2.12 | $2.12 | — |
| 2023-02-13 | 2.12 | $2.12 | — |
| 2023-02-10 | 2.12 | $2.12 | — |
| 2023-02-09 | 2.12 | $2.12 | — |
| 2023-02-08 | 2.12 | $2.12 | — |
| 2023-02-07 | 2.12 | $2.12 | — |
| 2023-02-06 | 2.12 | $2.12 | — |
| 2023-02-03 | 2.12 | $2.12 | — |
| 2023-02-02 | 2.12 | $2.12 | — |
| 2023-02-01 | 2.12 | $2.12 | — |
| 2023-01-31 | 2.12 | $2.12 | — |
| 2023-01-30 | 2.12 | $2.12 | — |
| 2023-01-27 | 2.12 | $2.12 | — |
| 2023-01-26 | 2.12 | $2.12 | — |
| 2023-01-25 | 2.12 | $2.12 | — |
| 2023-01-24 | 2.12 | $2.12 | — |
| 2023-01-23 | 2.12 | $2.12 | — |
| 2023-01-20 | 2.12 | $2.12 | — |
| 2023-01-19 | 2.12 | $2.12 | — |
| 2023-01-18 | 2.12 | $2.12 | — |
| 2023-01-17 | 2.12 | $2.12 | — |
| 2023-01-13 | 2.12 | $2.12 | — |
| 2023-01-12 | 2.12 | $2.12 | — |
| 2023-01-11 | 2.12 | $2.12 | — |
| 2023-01-10 | 2.12 | $2.12 | — |
| 2023-01-09 | 2.12 | $2.12 | — |
| 2023-01-06 | 2.12 | $2.12 | — |
| 2023-01-05 | 2.12 | $2.12 | — |
| 2023-01-04 | 2.12 | $2.12 | — |
| 2023-01-03 | 2.12 | $2.12 | — |
| 2022-12-30 | 2.12 | $2.12 | — |
| 2022-12-29 | 2.12 | $2.12 | — |
| 2022-12-28 | 2.12 | $2.12 | — |
| 2022-12-27 | 2.12 | $2.12 | — |
| 2022-12-23 | 2.12 | $2.12 | — |
| 2022-12-22 | 2.12 | $2.12 | — |
| 2022-12-21 | 2.12 | $2.12 | — |
| 2022-12-20 | 2.12 | $2.12 | — |
| 2022-12-19 | 2.12 | $2.12 | — |
| 2022-12-16 | 2.12 | $2.12 | — |
| 2022-12-15 | 2.12 | $2.12 | — |
| 2022-12-14 | 2.12 | $2.12 | — |
| 2022-12-13 | 2.12 | $2.12 | — |
| 2022-12-12 | 2.12 | $2.12 | — |
| 2022-12-09 | 2.12 | $2.12 | — |
| 2022-12-08 | 2.12 | $2.12 | — |
| 2022-12-07 | 2.12 | $2.12 | — |
| 2022-12-06 | 2.12 | $2.12 | — |
| 2022-12-05 | 2.12 | $2.12 | — |
| 2022-12-02 | 2.12 | $2.12 | — |
| 2022-12-01 | 2.12 | $2.12 | — |
| 2022-11-30 | 2.12 | $2.12 | — |
| 2022-11-29 | 2.12 | $2.12 | — |
| 2022-11-28 | 2.12 | $2.12 | — |
| 2022-11-25 | 2.12 | $2.12 | — |
| 2022-11-23 | 2.11 | $2.12 | — |
| 2022-11-22 | 2.11 | $2.12 | — |
| 2022-11-21 | 2.11 | $2.12 | — |
| 2022-11-18 | 2.11 | $2.12 | — |
| 2022-11-17 | 2.11 | $2.12 | — |
| 2022-11-16 | 2.11 | $2.12 | — |
| 2022-11-15 | 2.11 | $2.12 | — |
| 2022-11-14 | 2.11 | $2.12 | — |
| 2022-11-11 | 2.11 | $2.12 | — |
| 2022-11-10 | 2.10 | $2.12 | — |
| 2022-11-09 | 2.10 | $2.12 | — |
| 2022-11-08 | 2.10 | $2.12 | 8850 |
| 2022-11-07 | 2.10 | $2.07 | — |
| 2022-11-04 | 2.10 | $2.07 | — |
| 2022-11-03 | 2.11 | $2.07 | — |
| 2022-11-02 | 2.12 | $2.07 | — |
| 2022-11-01 | 2.14 | $2.07 | — |
| 2022-10-31 | 2.15 | $2.07 | — |
| 2022-10-28 | 2.17 | $2.07 | — |
| 2022-10-27 | 2.18 | $2.07 | 125 |
| 2022-10-26 | 2.21 | $2.19 | — |
| 2022-10-25 | 2.21 | $2.19 | — |
| 2022-10-24 | 2.21 | $2.19 | — |
| 2022-10-21 | 2.21 | $2.19 | — |
| 2022-10-20 | 2.20 | $2.19 | — |
| 2022-10-19 | 2.20 | $2.19 | — |
| 2022-10-18 | 2.20 | $2.19 | — |
| 2022-10-17 | 2.20 | $2.19 | — |
| 2022-10-14 | 2.20 | $2.19 | — |
| 2022-10-13 | 2.19 | $2.19 | — |
| 2022-10-12 | 2.19 | $2.19 | — |
| 2022-10-11 | 2.18 | $2.19 | — |
| 2022-10-10 | 2.17 | $2.19 | — |
| 2022-10-07 | 2.17 | $2.19 | — |
| 2022-10-06 | 2.16 | $2.19 | — |
| 2022-10-05 | 2.14 | $2.19 | — |
| 2022-10-04 | 2.13 | $2.19 | — |
| 2022-10-03 | 2.11 | $2.19 | — |
| 2022-09-30 | 2.10 | $2.19 | — |
| 2022-09-29 | 2.07 | $2.19 | 100 |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.04 | $2.05 | — |
| 2022-09-07 | 2.04 | $2.05 | — |
| 2022-09-06 | 2.04 | $2.05 | — |
| 2022-09-02 | 2.04 | $2.05 | — |
| 2022-09-01 | 2.04 | $2.05 | — |
| 2022-08-31 | 2.04 | $2.05 | — |
| 2022-08-30 | 2.04 | $2.05 | — |
| 2022-08-29 | 2.04 | $2.05 | — |
| 2022-08-26 | 2.04 | $2.05 | — |
| 2022-08-25 | 2.04 | $2.05 | — |
| 2022-08-24 | 2.04 | $2.05 | — |
| 2022-08-23 | 2.04 | $2.05 | — |
| 2022-08-22 | 2.04 | $2.05 | — |
| 2022-08-19 | 2.05 | $2.05 | — |
| 2022-08-18 | 2.05 | $2.05 | — |
| 2022-08-17 | 2.05 | $2.05 | — |
| 2022-08-16 | 2.05 | $2.05 | — |
| 2022-08-15 | 2.05 | $2.05 | — |
| 2022-08-12 | 2.05 | $2.05 | — |
| 2022-08-11 | 2.05 | $2.05 | — |
| 2022-08-10 | 2.06 | $2.05 | — |
| 2022-08-09 | 2.06 | $2.05 | — |
| 2022-08-08 | 2.06 | $2.05 | — |
| 2022-08-05 | 2.07 | $2.05 | — |
| 2022-08-04 | 2.07 | $2.05 | — |
| 2022-08-03 | 2.08 | $2.05 | — |
| 2022-08-02 | 2.08 | $2.05 | — |
| 2022-08-01 | 2.09 | $2.05 | 2000 |
| 2022-07-29 | 2.10 | $2.10 | — |
| 2022-07-28 | 2.10 | $2.10 | — |
| 2022-07-27 | 2.10 | $2.10 | — |
| 2022-07-26 | 2.10 | $2.10 | — |
| 2022-07-25 | 2.10 | $2.10 | — |
| 2022-07-22 | 2.10 | $2.10 | — |
| 2022-07-21 | 2.10 | $2.10 | — |
| 2022-07-20 | 2.10 | $2.10 | — |
| 2022-07-19 | 2.10 | $2.10 | — |
| 2022-07-18 | 2.10 | $2.10 | — |
| 2022-07-15 | 2.10 | $2.10 | — |
| 2022-07-14 | 2.10 | $2.10 | — |
| 2022-07-13 | 2.10 | $2.10 | — |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.11 | $2.10 | — |
| 2022-06-07 | 2.11 | $2.10 | — |
| 2022-06-06 | 2.11 | $2.10 | — |
| 2022-06-03 | 2.11 | $2.10 | — |
| 2022-06-02 | 2.11 | $2.10 | — |
| 2022-06-01 | 2.11 | $2.10 | — |
| 2022-05-31 | 2.12 | $2.10 | — |
| 2022-05-27 | 2.12 | $2.10 | — |
| 2022-05-26 | 2.12 | $2.10 | — |
| 2022-05-25 | 2.13 | $2.10 | — |
| 2022-05-24 | 2.13 | $2.10 | — |
| 2022-05-23 | 2.13 | $2.10 | — |
| 2022-05-20 | 2.14 | $2.10 | — |
| 2022-05-19 | 2.14 | $2.10 | — |
| 2022-05-18 | 2.15 | $2.10 | — |
| 2022-05-17 | 2.16 | $2.10 | — |
| 2022-05-16 | 2.17 | $2.10 | — |
| 2022-05-13 | 2.18 | $2.10 | — |
| 2022-05-12 | 2.19 | $2.10 | — |
| 2022-05-11 | 2.20 | $2.10 | — |
| 2022-05-10 | 2.22 | $2.10 | — |
| 2022-05-09 | 2.23 | $2.10 | 3000 |
| 2022-05-06 | 2.25 | $2.20 | — |
| 2022-05-05 | 2.25 | $2.20 | — |
| 2022-05-04 | 2.25 | $2.20 | — |
| 2022-05-03 | 2.25 | $2.20 | — |
| 2022-05-02 | 2.24 | $2.20 | — |
| 2022-04-29 | 2.24 | $2.20 | — |
| 2022-04-28 | 2.24 | $2.20 | — |
| 2022-04-27 | 2.23 | $2.20 | — |
| 2022-04-26 | 2.22 | $2.20 | — |
| 2022-04-25 | 2.21 | $2.20 | — |
| 2022-04-22 | 2.20 | $2.20 | — |
| 2022-04-21 | 2.18 | $2.20 | — |
| 2022-04-20 | 2.16 | $2.20 | — |
| 2022-04-19 | 2.14 | $2.20 | — |
| 2022-04-18 | 2.12 | $2.20 | — |
| 2022-04-14 | 2.08 | $2.20 | — |
| 2022-04-13 | 2.05 | $2.20 | — |
| 2022-04-12 | 2.00 | $2.20 | — |
| 2022-04-11 | 1.95 | $2.20 | 202 |
| 2022-04-08 | 1.89 | $2.19 | 200 |
| 2022-04-07 | 1.82 | $1.81 | — |
| 2022-04-06 | 1.82 | $1.81 | — |
| 2022-04-05 | 1.82 | $1.81 | — |
| 2022-04-04 | 1.82 | $1.81 | — |
| 2022-04-01 | 1.82 | $1.81 | — |
| 2022-03-31 | 1.83 | $1.81 | — |
| 2022-03-30 | 1.83 | $1.81 | — |
| 2022-03-29 | 1.83 | $1.81 | — |
| 2022-03-28 | 1.83 | $1.81 | — |
| 2022-03-25 | 1.83 | $1.81 | — |
| 2022-03-24 | 1.83 | $1.81 | — |
| 2022-03-23 | 1.83 | $1.81 | — |
| 2022-03-22 | 1.83 | $1.81 | — |
| 2022-03-21 | 1.83 | $1.81 | — |
| 2022-03-18 | 1.83 | $1.81 | — |
| 2022-03-17 | 1.83 | $1.81 | — |
| 2022-03-16 | 1.84 | $1.81 | — |
| 2022-03-15 | 1.84 | $1.81 | — |
| 2022-03-14 | 1.84 | $1.81 | — |
| 2022-03-11 | 1.84 | $1.81 | — |
| 2022-03-10 | 1.84 | $1.81 | — |
| 2022-03-09 | 1.83 | $1.81 | — |
| 2022-03-08 | 1.83 | $1.81 | — |
| 2022-03-07 | 1.83 | $1.81 | — |
| 2022-03-04 | 1.83 | $1.81 | — |
| 2022-03-03 | 1.83 | $1.81 | — |
| 2022-03-02 | 1.82 | $1.81 | — |
| 2022-03-01 | 1.82 | $1.81 | — |
| 2022-02-28 | 1.81 | $1.81 | — |
| 2022-02-25 | 1.81 | $1.81 | — |
| 2022-02-24 | 1.80 | $1.81 | — |
| 2022-02-23 | 1.79 | $1.81 | — |
| 2022-02-22 | 1.77 | $1.81 | 100 |
| 2022-02-18 | 1.76 | $1.93 | — |
| 2022-02-17 | 1.71 | $1.94 | 129 |
| 2022-02-16 | 1.66 | $1.65 | — |
| 2022-02-15 | 1.66 | $1.65 | — |
| 2022-02-14 | 1.66 | $1.65 | — |
| 2022-02-11 | 1.66 | $1.65 | — |
| 2022-02-10 | 1.66 | $1.65 | — |
| 2022-02-09 | 1.66 | $1.65 | — |
| 2022-02-08 | 1.66 | $1.65 | — |
| 2022-02-07 | 1.66 | $1.65 | — |
| 2022-02-04 | 1.66 | $1.65 | — |
| 2022-02-03 | 1.66 | $1.65 | — |
| 2022-02-02 | 1.66 | $1.65 | — |
| 2022-02-01 | 1.65 | $1.65 | — |
| 2022-01-31 | 1.65 | $1.65 | — |
| 2022-01-28 | 1.65 | $1.65 | — |
| 2022-01-27 | 1.64 | $1.65 | — |
| 2022-01-26 | 1.64 | $1.65 | — |
| 2022-01-25 | 1.63 | $1.65 | — |
| 2022-01-24 | 1.62 | $1.65 | — |
| 2022-01-21 | 1.61 | $1.66 | 1593 |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.59 | $1.60 | — |
| 2022-01-13 | 1.59 | $1.60 | — |
| 2022-01-12 | 1.58 | $1.60 | — |
| 2022-01-11 | 1.58 | $1.60 | 180 |
| 2022-01-10 | 1.57 | $1.57 | — |
| 2022-01-07 | 1.57 | $1.57 | — |
| 2022-01-06 | 1.57 | $1.57 | — |
| 2022-01-05 | 1.56 | $1.57 | — |
| 2022-01-04 | 1.56 | $1.57 | — |
| 2022-01-03 | 1.56 | $1.57 | — |
| 2021-12-31 | 1.55 | $1.57 | 1000 |
| 2021-12-30 | 1.55 | $1.54 | — |
| 2021-12-29 | 1.55 | $1.54 | — |
| 2021-12-28 | 1.55 | $1.54 | — |
| 2021-12-27 | 1.55 | $1.54 | — |
| 2021-12-23 | 1.55 | $1.54 | — |
| 2021-12-22 | 1.55 | $1.54 | — |
| 2021-12-21 | 1.55 | $1.54 | — |
| 2021-12-20 | 1.55 | $1.54 | — |
| 2021-12-17 | 1.55 | $1.54 | — |
| 2021-12-16 | 1.55 | $1.54 | — |
| 2021-12-15 | 1.55 | $1.54 | — |
| 2021-12-14 | 1.55 | $1.54 | — |
| 2021-12-13 | 1.55 | $1.54 | — |
| 2021-12-10 | 1.55 | $1.54 | — |
| 2021-12-09 | 1.55 | $1.54 | — |
| 2021-12-08 | 1.55 | $1.54 | — |
| 2021-12-07 | 1.55 | $1.54 | — |
| 2021-12-06 | 1.55 | $1.54 | — |
| 2021-12-03 | 1.55 | $1.54 | — |
| 2021-12-02 | 1.55 | $1.54 | — |
| 2021-12-01 | 1.54 | $1.54 | — |
| 2021-11-30 | 1.54 | $1.54 | — |
| 2021-11-29 | 1.54 | $1.54 | — |
| 2021-11-26 | 1.53 | $1.54 | — |
| 2021-11-24 | 1.53 | $1.54 | — |
| 2021-11-23 | 1.52 | $1.54 | — |
| 2021-11-22 | 1.51 | $1.54 | — |
| 2021-11-19 | 1.51 | $1.54 | — |
| 2021-11-18 | 1.50 | $1.54 | — |
| 2021-11-17 | 1.49 | $1.54 | 3000 |
| 2021-11-16 | 1.47 | $1.47 | — |
| 2021-11-15 | 1.47 | $1.47 | — |
| 2021-11-12 | 1.47 | $1.47 | — |
| 2021-11-11 | 1.47 | $1.47 | — |
| 2021-11-10 | 1.47 | $1.47 | — |
| 2021-11-09 | 1.46 | $1.47 | — |
| 2021-11-08 | 1.46 | $1.47 | — |
| 2021-11-05 | 1.46 | $1.47 | — |
| 2021-11-04 | 1.46 | $1.47 | — |
| 2021-11-03 | 1.45 | $1.47 | — |
| 2021-11-02 | 1.45 | $1.47 | — |
| 2021-11-01 | 1.44 | $1.47 | — |
| 2021-10-29 | 1.44 | $1.47 | — |
| 2021-10-28 | 1.43 | $1.47 | — |
| 2021-10-27 | 1.42 | $1.47 | — |
| 2021-10-26 | 1.41 | $1.47 | — |
| 2021-10-25 | 1.40 | $1.47 | — |
| 2021-10-22 | 1.39 | $1.47 | — |
| 2021-10-21 | 1.37 | $1.47 | 157 |
| 2021-10-20 | 1.36 | $1.36 | — |
| 2021-10-19 | 1.36 | $1.36 | — |
| 2021-10-18 | 1.37 | $1.36 | — |
| 2021-10-15 | 1.37 | $1.36 | — |
| 2021-10-14 | 1.38 | $1.36 | — |
| 2021-10-13 | 1.39 | $1.36 | — |
| 2021-10-12 | 1.40 | $1.36 | — |
| 2021-10-11 | 1.41 | $1.36 | — |
| 2021-10-08 | 1.42 | $1.36 | — |
| 2021-10-07 | 1.44 | $1.36 | — |
| 2021-10-06 | 1.46 | $1.36 | — |
| 2021-10-05 | 1.48 | $1.36 | 2000 |
| 2021-10-04 | 1.51 | $1.50 | — |
| 2021-10-01 | 1.51 | $1.50 | — |
| 2021-09-30 | 1.51 | $1.50 | — |
| 2021-09-29 | 1.51 | $1.50 | — |
| 2021-09-28 | 1.51 | $1.50 | — |
| 2021-09-27 | 1.51 | $1.50 | — |
| 2021-09-24 | 1.51 | $1.50 | — |
| 2021-09-23 | 1.51 | $1.50 | — |
| 2021-09-22 | 1.51 | $1.50 | — |
| 2021-09-21 | 1.51 | $1.50 | — |
| 2021-09-20 | 1.51 | $1.50 | — |
| 2021-09-17 | 1.51 | $1.50 | — |
| 2021-09-16 | 1.51 | $1.50 | — |
| 2021-09-15 | 1.52 | $1.50 | — |
| 2021-09-14 | 1.52 | $1.50 | — |
| 2021-09-13 | 1.52 | $1.50 | — |
| 2021-09-10 | 1.52 | $1.50 | — |
| 2021-09-09 | 1.52 | $1.50 | — |
| 2021-09-08 | 1.52 | $1.50 | — |
| 2021-09-07 | 1.52 | $1.50 | — |
| 2021-09-03 | 1.52 | $1.50 | — |
| 2021-09-02 | 1.52 | $1.50 | — |
| 2021-09-01 | 1.52 | $1.50 | — |
| 2021-08-31 | 1.52 | $1.50 | — |
| 2021-08-30 | 1.53 | $1.50 | — |
| 2021-08-27 | 1.53 | $1.50 | — |
| 2021-08-26 | 1.53 | $1.50 | — |
| 2021-08-25 | 1.53 | $1.50 | — |
| 2021-08-24 | 1.53 | $1.50 | — |
| 2021-08-23 | 1.52 | $1.50 | — |
| 2021-08-20 | 1.52 | $1.50 | — |
| 2021-08-19 | 1.52 | $1.50 | — |
| 2021-08-18 | 1.52 | $1.50 | — |
| 2021-08-17 | 1.52 | $1.50 | — |
| 2021-08-16 | 1.51 | $1.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.28
2026-08-10
Close Price
$4.34
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
3.40
Maximum
6.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.28 | $4.34 | 2000 |
| 2026-08-07 | 4.28 | $4.34 | 2000 |
| 2026-08-06 | 4.28 | $4.34 | — |
| 2026-08-05 | 4.27 | $4.34 | — |
| 2026-08-04 | 4.27 | $4.34 | 2000 |
| 2026-08-03 | 4.27 | $4.34 | 2000 |
| 2026-07-31 | 4.28 | $4.34 | 2000 |
| 2026-07-30 | 4.29 | $4.34 | — |
| 2026-07-29 | 4.30 | $4.34 | — |
| 2026-07-28 | 4.31 | $4.34 | 2000 |
| 2026-07-27 | 4.34 | $4.34 | — |
| 2026-07-24 | 4.37 | $4.34 | 2000 |
| 2026-07-23 | 4.41 | $4.34 | 1137 |
| 2026-07-22 | 4.46 | $4.60 | 2000 |
| 2026-07-21 | 4.44 | $4.60 | 13897 |
| 2026-07-20 | 4.42 | $4.48 | 2000 |
| 2026-07-17 | 4.44 | $4.48 | 2000 |
| 2026-07-16 | 4.46 | $4.48 | 2000 |
| 2026-07-15 | 4.49 | $4.48 | — |
| 2026-07-14 | 4.53 | $4.48 | — |
| 2026-07-13 | 4.58 | $4.48 | 500 |
| 2026-07-10 | 4.65 | $4.59 | — |
| 2026-07-09 | 4.70 | $4.59 | 1054 |
| 2026-07-08 | 4.76 | $4.25 | — |
| 2026-07-07 | 4.94 | $4.25 | 2000 |
| 2026-07-06 | 5.17 | $5.20 | 2000 |
| 2026-07-02 | 5.14 | $5.20 | 2000 |
| 2026-07-01 | 5.10 | $5.20 | 2000 |
| 2026-06-30 | 5.06 | $5.20 | 2000 |
| 2026-06-29 | 5.01 | $5.20 | 2000 |
| 2026-06-26 | 4.94 | $5.20 | 2000 |
| 2026-06-25 | 4.86 | $5.20 | 2000 |
| 2026-06-24 | 4.77 | $4.85 | 600 |
| 2026-06-23 | 4.77 | $4.85 | 600 |
| 2026-06-22 | 4.77 | $4.85 | 600 |
| 2026-06-18 | 4.77 | $4.85 | 600 |
| 2026-06-17 | 4.78 | $4.85 | 600 |
| 2026-06-16 | 4.78 | $4.85 | 600 |
| 2026-06-15 | 4.80 | $4.85 | 600 |
| 2026-06-12 | 4.82 | $4.85 | 600 |
| 2026-06-11 | 4.84 | $4.85 | 600 |
| 2026-06-10 | 4.88 | $4.85 | 600 |
| 2026-06-09 | 4.92 | $4.85 | 600 |
| 2026-06-08 | 4.98 | $4.85 | — |
| 2026-06-05 | 5.05 | $4.85 | 11354 |
| 2026-06-04 | 5.13 | $5.20 | 200 |
| 2026-06-03 | 5.13 | $5.20 | 200 |
| 2026-06-02 | 5.13 | $5.20 | 200 |
| 2026-06-01 | 5.12 | $5.20 | 200 |
| 2026-05-29 | 5.12 | $5.20 | 200 |
| 2026-05-28 | 5.12 | $5.20 | 200 |
| 2026-05-27 | 5.12 | $5.20 | 200 |
| 2026-05-26 | 5.13 | $5.20 | — |
| 2026-05-22 | 5.13 | $5.20 | 200 |
| 2026-05-21 | 5.14 | $5.20 | 200 |
| 2026-05-20 | 5.16 | $5.20 | 200 |
| 2026-05-19 | 5.17 | $5.20 | 200 |
| 2026-05-18 | 5.20 | $5.20 | 10412 |
| 2026-05-15 | 5.22 | $5.18 | — |
| 2026-05-14 | 5.27 | $5.18 | 248 |
| 2026-05-13 | 5.32 | $5.18 | 3545 |
| 2026-05-12 | 5.39 | $5.25 | 248 |
| 2026-05-11 | 5.45 | $5.25 | 248 |
| 2026-05-08 | 5.52 | $5.25 | 7210 |
| 2026-05-07 | 5.61 | $5.56 | — |
| 2026-05-06 | 5.62 | $5.56 | 248 |
| 2026-05-05 | 5.63 | $5.56 | 248 |
| 2026-05-04 | 5.64 | $5.56 | — |
| 2026-05-01 | 5.65 | $5.56 | 248 |
| 2026-04-30 | 5.66 | $5.56 | 248 |
| 2026-04-29 | 5.67 | $5.56 | 248 |
| 2026-04-28 | 5.68 | $5.56 | 248 |
| 2026-04-27 | 5.69 | $5.56 | 248 |
| 2026-04-24 | 5.70 | $5.56 | 248 |
| 2026-04-23 | 5.70 | $5.56 | 248 |
| 2026-04-22 | 5.71 | $5.56 | 248 |
| 2026-04-21 | 5.71 | $5.56 | 248 |
| 2026-04-20 | 5.71 | $5.56 | — |
| 2026-04-17 | 5.71 | $5.56 | 248 |
| 2026-04-16 | 5.70 | $5.56 | 497 |
| 2026-04-15 | 5.69 | $5.90 | 248 |
| 2026-04-14 | 5.56 | $5.90 | 248 |
| 2026-04-13 | 5.40 | $5.30 | 276 |
| 2026-04-10 | 5.39 | $5.30 | 276 |
| 2026-04-09 | 5.38 | $5.30 | 276 |
| 2026-04-08 | 5.35 | $5.30 | 276 |
| 2026-04-07 | 5.32 | $5.30 | 276 |
| 2026-04-06 | 5.29 | $5.30 | 276 |
| 2026-04-02 | 5.23 | $5.30 | 276 |
| 2026-04-01 | 5.17 | $5.30 | 276 |
| 2026-03-31 | 5.09 | $5.30 | 276 |
| 2026-03-30 | 4.98 | $5.30 | 276 |
| 2026-03-27 | 4.86 | $5.20 | 100 |
| 2026-03-26 | 4.73 | $4.72 | 6000 |
| 2026-03-25 | 4.73 | $4.72 | 6000 |
| 2026-03-24 | 4.73 | $4.72 | 6000 |
| 2026-03-23 | 4.73 | $4.72 | 6000 |
| 2026-03-20 | 4.73 | $4.72 | 6000 |
| 2026-03-19 | 4.73 | $4.72 | 6000 |
| 2026-03-18 | 4.72 | $4.72 | 6000 |
| 2026-03-17 | 4.72 | $4.72 | 6000 |
| 2026-03-16 | 4.71 | $4.72 | — |
| 2026-03-13 | 4.71 | $4.72 | 6000 |
| 2026-03-12 | 4.70 | $4.72 | 6000 |
| 2026-03-11 | 4.69 | $4.72 | 6000 |
| 2026-03-10 | 4.68 | $4.72 | 6000 |
| 2026-03-09 | 4.67 | $4.61 | 6000 |
| 2026-03-06 | 4.69 | $4.68 | 900 |
| 2026-03-05 | 4.69 | $4.68 | 900 |
| 2026-03-04 | 4.69 | $4.68 | 900 |
| 2026-03-03 | 4.69 | $4.68 | 900 |
| 2026-03-02 | 4.69 | $4.68 | 900 |
| 2026-02-27 | 4.69 | $4.68 | 900 |
| 2026-02-26 | 4.68 | $4.68 | 900 |
| 2026-02-25 | 4.68 | $4.68 | 900 |
| 2026-02-24 | 4.68 | $4.68 | 900 |
| 2026-02-23 | 4.68 | $4.68 | 900 |
| 2026-02-20 | 4.68 | $4.68 | — |
| 2026-02-19 | 4.68 | $4.68 | — |
| 2026-02-18 | 4.68 | $4.68 | — |
| 2026-02-17 | 4.68 | $4.68 | — |
| 2026-02-13 | 4.68 | $4.68 | — |
| 2026-02-12 | 4.68 | $4.68 | — |
| 2026-02-11 | 4.68 | $4.68 | — |
| 2026-02-10 | 4.68 | $4.68 | — |
| 2026-02-09 | 4.67 | $4.68 | — |
| 2026-02-06 | 4.67 | $4.68 | — |
| 2026-02-05 | 4.67 | $4.68 | 900 |
| 2026-02-04 | 4.67 | $4.68 | 900 |
| 2026-02-03 | 4.67 | $4.68 | 900 |
| 2026-02-02 | 4.66 | $4.68 | — |
| 2026-01-30 | 4.66 | $4.68 | — |
| 2026-01-29 | 4.66 | $4.68 | 900 |
| 2026-01-28 | 4.65 | $4.68 | 900 |
| 2026-01-27 | 4.65 | $4.68 | 900 |
| 2026-01-26 | 4.64 | $4.68 | 900 |
| 2026-01-23 | 4.64 | $4.68 | 900 |
| 2026-01-22 | 4.64 | $4.68 | 900 |
| 2026-01-21 | 4.63 | $4.68 | 900 |
| 2026-01-20 | 4.63 | $4.68 | 900 |
| 2026-01-16 | 4.62 | $4.68 | 900 |
| 2026-01-15 | 4.62 | $4.68 | 900 |
| 2026-01-14 | 4.61 | $4.68 | 900 |
| 2026-01-13 | 4.61 | $4.68 | 900 |
| 2026-01-12 | 4.61 | $4.68 | 900 |
| 2026-01-09 | 4.60 | $4.68 | 900 |
| 2026-01-08 | 4.60 | $4.68 | 900 |
| 2026-01-07 | 4.60 | $4.68 | 900 |
| 2026-01-06 | 4.60 | $4.68 | — |
| 2026-01-05 | 4.61 | $4.68 | 900 |
| 2026-01-02 | 4.62 | $4.68 | 900 |
| 2025-12-31 | 4.63 | $4.68 | 900 |
| 2025-12-30 | 4.64 | $4.68 | 900 |
| 2025-12-29 | 4.66 | $4.68 | 900 |
| 2025-12-26 | 4.69 | $4.68 | 900 |
| 2025-12-24 | 4.73 | $4.68 | — |
| 2025-12-23 | 4.77 | $4.68 | 900 |
| 2025-12-22 | 4.83 | $4.68 | 900 |
| 2025-12-19 | 4.90 | $4.63 | 900 |
| 2025-12-18 | 5.00 | $4.63 | 900 |
| 2025-12-17 | 5.12 | $5.09 | 900 |
| 2025-12-16 | 5.13 | $5.09 | 900 |
| 2025-12-15 | 5.13 | $5.09 | — |
| 2025-12-12 | 5.14 | $5.09 | — |
| 2025-12-11 | 5.14 | $5.09 | — |
| 2025-12-10 | 5.15 | $5.09 | 900 |
| 2025-12-09 | 5.16 | $5.09 | — |
| 2025-12-08 | 5.16 | $5.09 | 900 |
| 2025-12-05 | 5.17 | $5.09 | 900 |
| 2025-12-04 | 5.17 | $5.09 | 900 |
| 2025-12-03 | 5.18 | $5.09 | 900 |
| 2025-12-02 | 5.18 | $5.09 | 900 |
| 2025-12-01 | 5.19 | $5.09 | 900 |
| 2025-11-28 | 5.19 | $5.09 | 900 |
| 2025-11-26 | 5.19 | $5.09 | 900 |
| 2025-11-25 | 5.18 | $5.09 | — |
| 2025-11-24 | 5.18 | $5.09 | 900 |
| 2025-11-21 | 5.16 | $5.09 | 900 |
| 2025-11-20 | 5.15 | $5.09 | 900 |
| 2025-11-19 | 5.12 | $5.09 | 900 |
| 2025-11-18 | 5.09 | $5.09 | 900 |
| 2025-11-17 | 5.05 | $5.09 | 900 |
| 2025-11-14 | 5.00 | $5.09 | 900 |
| 2025-11-13 | 4.94 | $5.09 | 900 |
| 2025-11-12 | 4.85 | $5.09 | 26192 |
| 2025-11-11 | 4.75 | $4.74 | 5693 |
| 2025-11-10 | 4.74 | $4.85 | 23 |
| 2025-11-07 | 4.69 | $4.85 | 325 |
| 2025-11-06 | 4.62 | $4.60 | 23 |
| 2025-11-05 | 4.62 | $4.60 | 23 |
| 2025-11-04 | 4.62 | $4.60 | 23 |
| 2025-11-03 | 4.62 | $4.60 | 23 |
| 2025-10-31 | 4.62 | $4.60 | 123 |
| 2025-10-30 | 4.62 | $4.60 | 123 |
| 2025-10-29 | 4.62 | $4.60 | 123 |
| 2025-10-28 | 4.62 | $4.60 | — |
| 2025-10-27 | 4.62 | $4.60 | — |
| 2025-10-24 | 4.62 | $4.60 | — |
| 2025-10-23 | 4.62 | $4.60 | — |
| 2025-10-22 | 4.62 | $4.60 | — |
| 2025-10-21 | 4.62 | $4.60 | — |
| 2025-10-20 | 4.62 | $4.60 | — |
| 2025-10-17 | 4.61 | $4.60 | — |
| 2025-10-16 | 4.61 | $4.60 | — |
| 2025-10-15 | 4.61 | $4.60 | — |
| 2025-10-14 | 4.60 | $4.60 | — |
| 2025-10-13 | 4.60 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.59 | $4.60 | — |
| 2025-10-08 | 4.58 | $4.60 | — |
| 2025-10-07 | 4.58 | $4.60 | — |
| 2025-10-06 | 4.57 | $4.60 | — |
| 2025-10-03 | 4.56 | $4.60 | — |
| 2025-10-02 | 4.55 | $4.60 | — |
| 2025-10-01 | 4.54 | $4.60 | — |
| 2025-09-30 | 4.53 | $4.60 | — |
| 2025-09-29 | 4.52 | $4.60 | — |
| 2025-09-26 | 4.51 | $4.60 | — |
| 2025-09-25 | 4.50 | $4.60 | — |
| 2025-09-24 | 4.49 | $4.60 | — |
| 2025-09-23 | 4.48 | $4.60 | — |
| 2025-09-22 | 4.46 | $4.60 | — |
| 2025-09-19 | 4.45 | $4.60 | — |
| 2025-09-18 | 4.44 | $4.60 | — |
| 2025-09-17 | 4.44 | $4.60 | — |
| 2025-09-16 | 4.43 | $4.60 | — |
| 2025-09-15 | 4.43 | $4.60 | — |
| 2025-09-12 | 4.43 | $4.60 | — |
| 2025-09-11 | 4.44 | $4.60 | — |
| 2025-09-10 | 4.45 | $4.60 | — |
| 2025-09-09 | 4.48 | $4.60 | — |
| 2025-09-08 | 4.51 | $4.60 | — |
| 2025-09-05 | 4.56 | $4.60 | — |
| 2025-09-04 | 4.62 | $4.60 | — |
| 2025-09-03 | 4.70 | $4.60 | 123 |
| 2025-09-02 | 4.81 | $5.00 | — |
| 2025-08-29 | 4.82 | $5.00 | — |
| 2025-08-28 | 4.83 | $5.00 | — |
| 2025-08-27 | 4.86 | $5.00 | — |
| 2025-08-26 | 4.89 | $5.00 | — |
| 2025-08-25 | 4.94 | $5.00 | — |
| 2025-08-22 | 5.00 | $5.00 | — |
| 2025-08-21 | 5.08 | $5.00 | — |
| 2025-08-20 | 5.19 | $5.00 | — |
| 2025-08-19 | 5.32 | $5.00 | — |
| 2025-08-18 | 5.49 | $5.00 | — |
| 2025-08-15 | 5.70 | $5.00 | 1000 |
| 2025-08-14 | 5.95 | $5.98 | — |
| 2025-08-13 | 5.95 | $5.98 | — |
| 2025-08-12 | 5.95 | $5.98 | — |
| 2025-08-11 | 5.95 | $5.98 | — |
| 2025-08-08 | 5.95 | $5.98 | — |
| 2025-08-07 | 5.95 | $5.98 | — |
| 2025-08-06 | 5.95 | $5.98 | — |
| 2025-08-05 | 5.95 | $5.98 | — |
| 2025-08-04 | 5.95 | $5.98 | — |
| 2025-08-01 | 5.95 | $5.98 | — |
| 2025-07-31 | 5.96 | $5.98 | — |
| 2025-07-30 | 5.96 | $5.98 | — |
| 2025-07-29 | 5.96 | $5.98 | — |
| 2025-07-28 | 5.96 | $5.98 | — |
| 2025-07-25 | 5.97 | $5.98 | — |
| 2025-07-24 | 5.97 | $5.98 | — |
| 2025-07-23 | 5.97 | $5.98 | — |
| 2025-07-22 | 5.98 | $5.98 | — |
| 2025-07-21 | 5.98 | $5.98 | — |
| 2025-07-18 | 5.99 | $5.98 | — |
| 2025-07-17 | 6.00 | $5.98 | — |
| 2025-07-16 | 6.00 | $5.98 | — |
| 2025-07-15 | 6.01 | $5.98 | — |
| 2025-07-14 | 6.02 | $5.98 | — |
| 2025-07-11 | 6.03 | $5.98 | — |
| 2025-07-10 | 6.04 | $5.98 | — |
| 2025-07-09 | 6.04 | $5.98 | — |
| 2025-07-08 | 6.05 | $5.98 | — |
| 2025-07-07 | 6.06 | $5.98 | — |
| 2025-07-03 | 6.07 | $5.98 | — |
| 2025-07-02 | 6.08 | $5.98 | — |
| 2025-07-01 | 6.08 | $5.98 | — |
| 2025-06-30 | 6.08 | $5.98 | — |
| 2025-06-27 | 6.08 | $5.98 | — |
| 2025-06-26 | 6.08 | $5.98 | — |
| 2025-06-25 | 6.07 | $5.98 | — |
| 2025-06-24 | 6.05 | $5.98 | — |
| 2025-06-23 | 6.03 | $5.98 | — |
| 2025-06-20 | 6.00 | $5.98 | — |
| 2025-06-18 | 5.96 | $5.98 | — |
| 2025-06-17 | 5.90 | $5.98 | — |
| 2025-06-16 | 5.82 | $5.98 | 494 |
| 2025-06-13 | 5.73 | $5.54 | — |
| 2025-06-12 | 5.74 | $5.54 | — |
| 2025-06-11 | 5.76 | $5.54 | — |
| 2025-06-10 | 5.78 | $5.54 | — |
| 2025-06-09 | 5.79 | $5.54 | — |
| 2025-06-06 | 5.80 | $5.54 | — |
| 2025-06-05 | 5.81 | $5.54 | — |
| 2025-06-04 | 5.81 | $5.54 | — |
| 2025-06-03 | 5.81 | $5.54 | — |
| 2025-06-02 | 5.80 | $5.54 | — |
| 2025-05-30 | 5.77 | $5.54 | — |
| 2025-05-29 | 5.74 | $5.54 | — |
| 2025-05-28 | 5.68 | $5.54 | — |
| 2025-05-27 | 5.61 | $5.54 | — |
| 2025-05-23 | 5.51 | $5.54 | — |
| 2025-05-22 | 5.39 | $5.54 | — |
| 2025-05-21 | 5.22 | $5.54 | — |
| 2025-05-20 | 5.02 | $5.54 | 500 |
| 2025-05-19 | 4.76 | $5.00 | — |
| 2025-05-16 | 4.62 | $5.00 | — |
| 2025-05-15 | 4.43 | $5.00 | — |
| 2025-05-14 | 4.21 | $5.00 | 125 |
| 2025-05-13 | 3.93 | $3.94 | — |
| 2025-05-12 | 3.93 | $3.94 | — |
| 2025-05-09 | 3.93 | $3.94 | — |
| 2025-05-08 | 3.93 | $3.94 | — |
| 2025-05-07 | 3.93 | $3.94 | — |
| 2025-05-06 | 3.92 | $3.94 | — |
| 2025-05-05 | 3.92 | $3.94 | — |
| 2025-05-02 | 3.92 | $3.94 | — |
| 2025-05-01 | 3.92 | $3.94 | — |
| 2025-04-30 | 3.92 | $3.94 | — |
| 2025-04-29 | 3.92 | $3.94 | — |
| 2025-04-28 | 3.91 | $3.94 | — |
| 2025-04-25 | 3.91 | $3.94 | — |
| 2025-04-24 | 3.91 | $3.94 | — |
| 2025-04-23 | 3.91 | $3.94 | — |
| 2025-04-22 | 3.92 | $3.94 | — |
| 2025-04-21 | 3.92 | $3.94 | — |
| 2025-04-17 | 3.92 | $3.94 | — |
| 2025-04-16 | 3.93 | $3.94 | — |
| 2025-04-15 | 3.93 | $3.94 | — |
| 2025-04-14 | 3.94 | $3.94 | — |
| 2025-04-11 | 3.96 | $3.94 | — |
| 2025-04-10 | 3.97 | $3.94 | — |
| 2025-04-09 | 3.99 | $3.94 | — |
| 2025-04-08 | 4.02 | $3.94 | — |
| 2025-04-07 | 4.05 | $3.94 | 5180 |
| 2025-04-04 | 4.09 | $4.09 | — |
| 2025-04-03 | 4.09 | $4.09 | — |
| 2025-04-02 | 4.09 | $4.09 | — |
| 2025-04-01 | 4.09 | $4.09 | — |
| 2025-03-31 | 4.09 | $4.09 | — |
| 2025-03-28 | 4.09 | $4.09 | — |
| 2025-03-27 | 4.09 | $4.09 | — |
| 2025-03-26 | 4.09 | $4.09 | — |
| 2025-03-25 | 4.09 | $4.09 | — |
| 2025-03-24 | 4.09 | $4.09 | — |
| 2025-03-21 | 4.09 | $4.09 | — |
| 2025-03-20 | 4.09 | $4.09 | — |
| 2025-03-19 | 4.09 | $4.09 | — |
| 2025-03-18 | 4.09 | $4.09 | — |
| 2025-03-17 | 4.09 | $4.09 | — |
| 2025-03-14 | 4.09 | $4.09 | — |
| 2025-03-13 | 4.09 | $4.09 | — |
| 2025-03-12 | 4.09 | $4.09 | — |
| 2025-03-11 | 4.09 | $4.09 | — |
| 2025-03-10 | 4.09 | $4.09 | — |
| 2025-03-07 | 4.09 | $4.09 | — |
| 2025-03-06 | 4.09 | $4.09 | — |
| 2025-03-05 | 4.09 | $4.09 | — |
| 2025-03-04 | 4.09 | $4.09 | — |
| 2025-03-03 | 4.09 | $4.09 | — |
| 2025-02-28 | 4.09 | $4.09 | — |
| 2025-02-27 | 4.09 | $4.09 | — |
| 2025-02-26 | 4.09 | $4.09 | — |
| 2025-02-25 | 4.09 | $4.09 | — |
| 2025-02-24 | 4.09 | $4.09 | — |
| 2025-02-21 | 4.09 | $4.09 | — |
| 2025-02-20 | 4.09 | $4.09 | — |
| 2025-02-19 | 4.09 | $4.09 | — |
| 2025-02-18 | 4.09 | $4.09 | — |
| 2025-02-14 | 4.09 | $4.09 | — |
| 2025-02-13 | 4.09 | $4.09 | — |
| 2025-02-12 | 4.09 | $4.09 | — |
| 2025-02-11 | 4.09 | $4.09 | — |
| 2025-02-10 | 4.09 | $4.09 | — |
| 2025-02-07 | 4.09 | $4.09 | — |
| 2025-02-06 | 4.09 | $4.09 | — |
| 2025-02-05 | 4.09 | $4.09 | — |
| 2025-02-04 | 4.09 | $4.09 | — |
| 2025-02-03 | 4.09 | $4.09 | — |
| 2025-01-31 | 4.09 | $4.09 | — |
| 2025-01-30 | 4.09 | $4.09 | — |
| 2025-01-29 | 4.09 | $4.09 | — |
| 2025-01-28 | 4.09 | $4.09 | — |
| 2025-01-27 | 4.09 | $4.09 | — |
| 2025-01-24 | 4.09 | $4.09 | — |
| 2025-01-23 | 4.09 | $4.09 | — |
| 2025-01-22 | 4.08 | $4.09 | — |
| 2025-01-21 | 4.08 | $4.09 | — |
| 2025-01-17 | 4.08 | $4.09 | — |
| 2025-01-16 | 4.08 | $4.09 | — |
| 2025-01-15 | 4.08 | $4.09 | — |
| 2025-01-14 | 4.08 | $4.09 | — |
| 2025-01-13 | 4.08 | $4.09 | — |
| 2025-01-10 | 4.08 | $4.09 | — |
| 2025-01-08 | 4.08 | $4.09 | — |
| 2025-01-07 | 4.08 | $4.09 | — |
| 2025-01-06 | 4.08 | $4.09 | — |
| 2025-01-03 | 4.08 | $4.09 | — |
| 2025-01-02 | 4.07 | $4.09 | — |
| 2024-12-31 | 4.07 | $4.09 | — |
| 2024-12-30 | 4.07 | $4.09 | — |
| 2024-12-27 | 4.07 | $4.09 | — |
| 2024-12-26 | 4.08 | $4.09 | — |
| 2024-12-24 | 4.08 | $4.09 | — |
| 2024-12-23 | 4.08 | $4.09 | — |
| 2024-12-20 | 4.08 | $4.09 | — |
| 2024-12-19 | 4.08 | $4.09 | — |
| 2024-12-18 | 4.09 | $4.09 | — |
| 2024-12-17 | 4.10 | $4.09 | — |
| 2024-12-16 | 4.10 | $4.09 | — |
| 2024-12-13 | 4.11 | $4.09 | — |
| 2024-12-12 | 4.13 | $4.09 | 5640 |
| 2024-12-11 | 4.14 | $4.15 | — |
| 2024-12-10 | 4.14 | $4.15 | — |
| 2024-12-09 | 4.14 | $4.15 | — |
| 2024-12-06 | 4.14 | $4.15 | — |
| 2024-12-05 | 4.14 | $4.15 | — |
| 2024-12-04 | 4.14 | $4.15 | — |
| 2024-12-03 | 4.14 | $4.15 | — |
| 2024-12-02 | 4.14 | $4.15 | — |
| 2024-11-29 | 4.14 | $4.15 | — |
| 2024-11-27 | 4.14 | $4.15 | — |
| 2024-11-26 | 4.14 | $4.15 | — |
| 2024-11-25 | 4.14 | $4.15 | — |
| 2024-11-22 | 4.14 | $4.15 | — |
| 2024-11-21 | 4.14 | $4.15 | — |
| 2024-11-20 | 4.14 | $4.15 | — |
| 2024-11-19 | 4.14 | $4.15 | — |
| 2024-11-18 | 4.14 | $4.15 | — |
| 2024-11-15 | 4.14 | $4.15 | — |
| 2024-11-14 | 4.14 | $4.15 | — |
| 2024-11-13 | 4.14 | $4.15 | — |
| 2024-11-12 | 4.14 | $4.15 | — |
| 2024-11-11 | 4.14 | $4.15 | — |
| 2024-11-08 | 4.14 | $4.15 | — |
| 2024-11-07 | 4.15 | $4.15 | — |
| 2024-11-06 | 4.15 | $4.15 | — |
| 2024-11-05 | 4.15 | $4.15 | — |
| 2024-11-04 | 4.15 | $4.15 | — |
| 2024-11-01 | 4.16 | $4.15 | — |
| 2024-10-31 | 4.16 | $4.15 | — |
| 2024-10-30 | 4.16 | $4.15 | — |
| 2024-10-29 | 4.17 | $4.15 | — |
| 2024-10-28 | 4.17 | $4.15 | — |
| 2024-10-25 | 4.18 | $4.15 | — |
| 2024-10-24 | 4.18 | $4.15 | — |
| 2024-10-23 | 4.19 | $4.15 | — |
| 2024-10-22 | 4.20 | $4.15 | — |
| 2024-10-21 | 4.20 | $4.15 | — |
| 2024-10-18 | 4.21 | $4.15 | — |
| 2024-10-17 | 4.22 | $4.15 | — |
| 2024-10-16 | 4.22 | $4.15 | — |
| 2024-10-15 | 4.23 | $4.15 | — |
| 2024-10-14 | 4.24 | $4.15 | — |
| 2024-10-11 | 4.24 | $4.15 | — |
| 2024-10-10 | 4.25 | $4.15 | — |
| 2024-10-09 | 4.25 | $4.15 | — |
| 2024-10-08 | 4.26 | $4.15 | — |
| 2024-10-07 | 4.26 | $4.15 | — |
| 2024-10-04 | 4.26 | $4.15 | — |
| 2024-10-03 | 4.25 | $4.15 | — |
| 2024-10-02 | 4.24 | $4.15 | — |
| 2024-10-01 | 4.23 | $4.15 | — |
| 2024-09-30 | 4.21 | $4.15 | — |
| 2024-09-27 | 4.18 | $4.15 | — |
| 2024-09-26 | 4.14 | $4.15 | — |
| 2024-09-25 | 4.09 | $4.15 | — |
| 2024-09-24 | 4.03 | $4.15 | — |
| 2024-09-23 | 3.94 | $4.15 | — |
| 2024-09-20 | 3.84 | $4.15 | — |
| 2024-09-19 | 3.72 | $4.15 | 1250 |
| 2024-09-18 | 3.56 | $3.55 | — |
| 2024-09-17 | 3.56 | $3.55 | — |
| 2024-09-16 | 3.57 | $3.55 | — |
| 2024-09-13 | 3.57 | $3.55 | — |
| 2024-09-12 | 3.57 | $3.55 | — |
| 2024-09-11 | 3.57 | $3.55 | — |
| 2024-09-10 | 3.57 | $3.55 | — |
| 2024-09-09 | 3.57 | $3.55 | — |
| 2024-09-06 | 3.58 | $3.55 | — |
| 2024-09-05 | 3.58 | $3.55 | — |
| 2024-09-04 | 3.58 | $3.55 | — |
| 2024-09-03 | 3.58 | $3.55 | — |
| 2024-08-30 | 3.58 | $3.55 | — |
| 2024-08-29 | 3.58 | $3.55 | — |
| 2024-08-28 | 3.58 | $3.55 | — |
| 2024-08-27 | 3.58 | $3.55 | — |
| 2024-08-26 | 3.58 | $3.55 | — |
| 2024-08-23 | 3.58 | $3.55 | — |
| 2024-08-22 | 3.58 | $3.55 | — |
| 2024-08-21 | 3.57 | $3.55 | — |
| 2024-08-20 | 3.57 | $3.55 | — |
| 2024-08-19 | 3.56 | $3.55 | — |
| 2024-08-16 | 3.55 | $3.55 | — |
| 2024-08-15 | 3.53 | $3.55 | — |
| 2024-08-14 | 3.52 | $3.55 | — |
| 2024-08-13 | 3.49 | $3.55 | — |
| 2024-08-12 | 3.47 | $3.55 | — |
| 2024-08-09 | 3.44 | $3.55 | 400 |
| 2024-08-08 | 3.40 | $3.41 | — |
| 2024-08-07 | 3.39 | $3.41 | — |
| 2024-08-06 | 3.39 | $3.41 | — |
| 2024-08-05 | 3.39 | $3.41 | — |
| 2024-08-02 | 3.38 | $3.41 | — |
| 2024-08-01 | 3.38 | $3.41 | — |
| 2024-07-31 | 3.37 | $3.41 | — |
| 2024-07-30 | 3.37 | $3.41 | — |
| 2024-07-29 | 3.37 | $3.41 | — |
| 2024-07-26 | 3.36 | $3.41 | — |
| 2024-07-25 | 3.36 | $3.41 | — |
| 2024-07-24 | 3.36 | $3.41 | — |
| 2024-07-23 | 3.35 | $3.41 | — |
| 2024-07-22 | 3.35 | $3.41 | — |
| 2024-07-19 | 3.35 | $3.41 | — |
| 2024-07-18 | 3.36 | $3.41 | — |
| 2024-07-17 | 3.36 | $3.41 | — |
| 2024-07-16 | 3.37 | $3.41 | — |
| 2024-07-15 | 3.38 | $3.41 | — |
| 2024-07-12 | 3.40 | $3.41 | — |
| 2024-07-11 | 3.42 | $3.41 | — |
| 2024-07-10 | 3.45 | $3.41 | — |
| 2024-07-09 | 3.48 | $3.41 | — |
| 2024-07-08 | 3.53 | $3.41 | — |
| 2024-07-05 | 3.58 | $3.41 | 700 |
| 2024-07-03 | 3.65 | $3.69 | — |
| 2024-07-02 | 3.65 | $3.69 | — |
| 2024-07-01 | 3.65 | $3.69 | — |
| 2024-06-28 | 3.65 | $3.69 | — |
| 2024-06-27 | 3.65 | $3.69 | — |
| 2024-06-26 | 3.65 | $3.69 | — |
| 2024-06-25 | 3.66 | $3.69 | — |
| 2024-06-24 | 3.66 | $3.69 | — |
| 2024-06-21 | 3.67 | $3.69 | 9266 |
| 2024-06-20 | 3.68 | $3.69 | 1734 |
| 2024-06-18 | 3.70 | $3.74 | — |
| 2024-06-17 | 3.70 | $3.74 | — |
| 2024-06-14 | 3.71 | $3.74 | — |
| 2024-06-13 | 3.72 | $3.74 | — |
| 2024-06-12 | 3.73 | $3.74 | — |
| 2024-06-11 | 3.74 | $3.74 | — |
| 2024-06-10 | 3.77 | $3.74 | — |
| 2024-06-07 | 3.79 | $3.74 | — |
| 2024-06-06 | 3.83 | $3.74 | — |
| 2024-06-05 | 3.87 | $3.74 | 706 |
| 2024-06-04 | 3.92 | $3.75 | 148 |
| 2024-06-03 | 3.98 | $3.99 | — |
| 2024-05-31 | 3.98 | $3.99 | — |
| 2024-05-30 | 3.98 | $3.99 | — |
| 2024-05-29 | 3.98 | $3.99 | — |
| 2024-05-28 | 3.98 | $3.99 | 1486 |
| 2024-05-24 | 3.97 | $3.78 | 5000 |
| 2024-05-23 | 4.04 | $4.00 | — |
| 2024-05-22 | 4.04 | $4.00 | 250 |
| 2024-05-21 | 4.05 | $4.00 | — |
| 2024-05-20 | 4.06 | $4.00 | 7250 |
| 2024-05-17 | 4.08 | $4.11 | — |
| 2024-05-16 | 4.05 | $4.11 | — |
| 2024-05-15 | 4.03 | $4.11 | — |
| 2024-05-14 | 4.00 | $4.11 | — |
| 2024-05-13 | 3.96 | $4.11 | 706 |
| 2024-05-10 | 3.91 | $3.90 | — |
| 2024-05-09 | 3.92 | $3.90 | — |
| 2024-05-08 | 3.93 | $3.90 | — |
| 2024-05-07 | 3.94 | $3.90 | 1300 |
| 2024-05-06 | 3.96 | $3.96 | — |
| 2024-05-03 | 3.96 | $3.96 | — |
| 2024-05-02 | 3.96 | $3.96 | — |
| 2024-05-01 | 3.96 | $3.96 | — |
| 2024-04-30 | 3.96 | $3.96 | — |
| 2024-04-29 | 3.96 | $3.96 | — |
| 2024-04-26 | 3.96 | $3.96 | — |
| 2024-04-25 | 3.96 | $3.96 | — |
| 2024-04-24 | 3.96 | $3.96 | — |
| 2024-04-23 | 3.96 | $3.96 | — |
| 2024-04-22 | 3.96 | $3.96 | 2600 |
| 2024-04-19 | 3.97 | $3.97 | — |
| 2024-04-18 | 3.97 | $3.97 | — |
| 2024-04-17 | 3.97 | $3.97 | — |
| 2024-04-16 | 3.97 | $3.97 | — |
| 2024-04-15 | 3.97 | $3.97 | — |
| 2024-04-12 | 3.97 | $3.97 | — |
| 2024-04-11 | 3.97 | $3.97 | — |
| 2024-04-10 | 3.97 | $3.97 | — |
| 2024-04-09 | 3.97 | $3.97 | — |
| 2024-04-08 | 3.97 | $3.97 | — |
| 2024-04-05 | 3.97 | $3.97 | — |
| 2024-04-04 | 3.97 | $3.97 | — |
| 2024-04-03 | 3.97 | $3.97 | — |
| 2024-04-02 | 3.97 | $3.97 | — |
| 2024-04-01 | 3.98 | $3.97 | — |
| 2024-03-28 | 3.98 | $3.97 | — |
| 2024-03-27 | 3.98 | $3.97 | — |
| 2024-03-26 | 3.98 | $3.97 | — |
| 2024-03-25 | 3.98 | $3.97 | — |
| 2024-03-22 | 3.98 | $3.97 | — |
| 2024-03-21 | 3.98 | $3.97 | — |
| 2024-03-20 | 3.99 | $3.97 | — |
| 2024-03-19 | 3.99 | $3.97 | — |
| 2024-03-18 | 3.99 | $3.97 | — |
| 2024-03-15 | 3.99 | $3.97 | — |
| 2024-03-14 | 3.99 | $3.97 | — |
| 2024-03-13 | 3.99 | $3.97 | — |
| 2024-03-12 | 3.99 | $3.97 | — |
| 2024-03-11 | 3.99 | $3.97 | — |
| 2024-03-08 | 3.99 | $3.97 | — |
| 2024-03-07 | 3.99 | $3.97 | — |
| 2024-03-06 | 3.99 | $3.97 | — |
| 2024-03-05 | 3.99 | $3.97 | — |
| 2024-03-04 | 3.98 | $3.97 | — |
| 2024-03-01 | 3.98 | $3.97 | — |
| 2024-02-29 | 3.97 | $3.97 | — |
| 2024-02-28 | 3.96 | $3.97 | — |
| 2024-02-27 | 3.94 | $3.97 | — |
| 2024-02-26 | 3.93 | $3.97 | — |
| 2024-02-23 | 3.90 | $3.97 | — |
| 2024-02-22 | 3.87 | $3.97 | 3030 |
| 2024-02-21 | 3.84 | $3.83 | — |
| 2024-02-20 | 3.84 | $3.83 | — |
| 2024-02-16 | 3.84 | $3.83 | — |
| 2024-02-15 | 3.84 | $3.83 | — |
| 2024-02-14 | 3.84 | $3.83 | — |
| 2024-02-13 | 3.84 | $3.83 | — |
| 2024-02-12 | 3.84 | $3.83 | — |
| 2024-02-09 | 3.84 | $3.83 | — |
| 2024-02-08 | 3.84 | $3.83 | — |
| 2024-02-07 | 3.84 | $3.83 | — |
| 2024-02-06 | 3.84 | $3.83 | — |
| 2024-02-05 | 3.84 | $3.83 | — |
| 2024-02-02 | 3.84 | $3.83 | — |
| 2024-02-01 | 3.84 | $3.83 | — |
| 2024-01-31 | 3.84 | $3.83 | — |
| 2024-01-30 | 3.83 | $3.83 | — |
| 2024-01-29 | 3.83 | $3.83 | — |
| 2024-01-26 | 3.82 | $3.83 | — |
| 2024-01-25 | 3.81 | $3.83 | — |
| 2024-01-24 | 3.80 | $3.83 | — |
| 2024-01-23 | 3.79 | $3.83 | — |
| 2024-01-22 | 3.77 | $3.83 | 1000 |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | — |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.75 | $3.75 | — |
| 2023-12-21 | 3.75 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.75 | $3.75 | — |
| 2023-12-18 | 3.75 | $3.75 | — |
| 2023-12-15 | 3.75 | $3.75 | — |
| 2023-12-14 | 3.75 | $3.75 | — |
| 2023-12-13 | 3.75 | $3.75 | — |
| 2023-12-12 | 3.75 | $3.75 | — |
| 2023-12-11 | 3.75 | $3.75 | — |
| 2023-12-08 | 3.75 | $3.75 | — |
| 2023-12-07 | 3.75 | $3.75 | — |
| 2023-12-06 | 3.74 | $3.75 | — |
| 2023-12-05 | 3.74 | $3.75 | — |
| 2023-12-04 | 3.74 | $3.75 | — |
| 2023-12-01 | 3.74 | $3.75 | — |
| 2023-11-30 | 3.74 | $3.75 | — |
| 2023-11-29 | 3.74 | $3.75 | — |
| 2023-11-28 | 3.74 | $3.75 | — |
| 2023-11-27 | 3.74 | $3.75 | — |
| 2023-11-24 | 3.74 | $3.75 | — |
| 2023-11-22 | 3.74 | $3.75 | — |
| 2023-11-21 | 3.74 | $3.75 | — |
| 2023-11-20 | 3.74 | $3.75 | — |
| 2023-11-17 | 3.73 | $3.75 | — |
| 2023-11-16 | 3.73 | $3.75 | — |
| 2023-11-15 | 3.73 | $3.75 | — |
| 2023-11-14 | 3.73 | $3.75 | — |
| 2023-11-13 | 3.73 | $3.75 | — |
| 2023-11-10 | 3.73 | $3.75 | — |
| 2023-11-09 | 3.72 | $3.75 | — |
| 2023-11-08 | 3.72 | $3.75 | — |
| 2023-11-07 | 3.72 | $3.75 | — |
| 2023-11-06 | 3.72 | $3.75 | — |
| 2023-11-03 | 3.71 | $3.75 | — |
| 2023-11-02 | 3.71 | $3.75 | — |
| 2023-11-01 | 3.71 | $3.75 | — |
| 2023-10-31 | 3.71 | $3.75 | — |
| 2023-10-30 | 3.70 | $3.75 | — |
| 2023-10-27 | 3.70 | $3.75 | — |
| 2023-10-26 | 3.70 | $3.75 | — |
| 2023-10-25 | 3.69 | $3.75 | — |
| 2023-10-24 | 3.69 | $3.75 | — |
| 2023-10-23 | 3.69 | $3.75 | — |
| 2023-10-20 | 3.69 | $3.75 | — |
| 2023-10-19 | 3.68 | $3.75 | — |
| 2023-10-18 | 3.68 | $3.75 | — |
| 2023-10-17 | 3.68 | $3.75 | — |
| 2023-10-16 | 3.68 | $3.75 | — |
| 2023-10-13 | 3.68 | $3.75 | — |
| 2023-10-12 | 3.68 | $3.75 | — |
| 2023-10-11 | 3.68 | $3.75 | — |
| 2023-10-10 | 3.69 | $3.75 | — |
| 2023-10-09 | 3.70 | $3.75 | — |
| 2023-10-06 | 3.70 | $3.75 | — |
| 2023-10-05 | 3.72 | $3.75 | — |
| 2023-10-04 | 3.73 | $3.75 | — |
| 2023-10-03 | 3.75 | $3.75 | — |
| 2023-10-02 | 3.78 | $3.75 | — |
| 2023-09-29 | 3.81 | $3.75 | — |
| 2023-09-28 | 3.84 | $3.75 | — |
| 2023-09-27 | 3.89 | $3.75 | — |
| 2023-09-26 | 3.94 | $3.75 | 1804 |
| 2023-09-25 | 4.01 | $3.95 | — |
| 2023-09-22 | 4.02 | $3.95 | — |
| 2023-09-21 | 4.04 | $3.95 | — |
| 2023-09-20 | 4.05 | $3.95 | — |
| 2023-09-19 | 4.07 | $3.95 | — |
| 2023-09-18 | 4.09 | $3.95 | — |
| 2023-09-15 | 4.11 | $3.95 | — |
| 2023-09-14 | 4.13 | $3.95 | — |
| 2023-09-13 | 4.15 | $3.95 | — |
| 2023-09-12 | 4.17 | $3.95 | — |
| 2023-09-11 | 4.19 | $3.95 | — |
| 2023-09-08 | 4.21 | $3.95 | — |
| 2023-09-07 | 4.23 | $3.95 | — |
| 2023-09-06 | 4.25 | $3.95 | — |
| 2023-09-05 | 4.26 | $3.95 | — |
| 2023-09-01 | 4.27 | $3.95 | — |
| 2023-08-31 | 4.28 | $3.95 | — |
| 2023-08-30 | 4.27 | $3.95 | — |
| 2023-08-29 | 4.26 | $3.95 | — |
| 2023-08-28 | 4.23 | $3.95 | — |
| 2023-08-25 | 4.19 | $3.95 | — |
| 2023-08-24 | 4.13 | $3.95 | — |
| 2023-08-23 | 4.04 | $3.95 | — |
| 2023-08-22 | 3.93 | $3.95 | — |
| 2023-08-21 | 3.78 | $3.95 | — |
| 2023-08-18 | 3.59 | $3.95 | 1593 |
| 2023-08-17 | 3.35 | $4.03 | — |
| 2023-08-16 | 3.02 | $4.03 | — |
| 2023-08-15 | 2.62 | $4.03 | 525 |
| 2023-08-14 | 2.12 | $2.12 | — |
| 2023-08-11 | 2.12 | $2.12 | — |
| 2023-08-10 | 2.12 | $2.12 | — |
| 2023-08-09 | 2.12 | $2.12 | — |
| 2023-08-08 | 2.12 | $2.12 | — |
| 2023-08-07 | 2.12 | $2.12 | — |
| 2023-08-04 | 2.12 | $2.12 | — |
| 2023-08-03 | 2.12 | $2.12 | — |
| 2023-08-02 | 2.12 | $2.12 | — |
| 2023-08-01 | 2.12 | $2.12 | — |
| 2023-07-31 | 2.12 | $2.12 | — |
| 2023-07-28 | 2.12 | $2.12 | — |
| 2023-07-27 | 2.12 | $2.12 | — |
| 2023-07-26 | 2.12 | $2.12 | — |
| 2023-07-25 | 2.12 | $2.12 | — |
| 2023-07-24 | 2.12 | $2.12 | — |
| 2023-07-21 | 2.12 | $2.12 | — |
| 2023-07-20 | 2.12 | $2.12 | — |
| 2023-07-19 | 2.12 | $2.12 | — |
| 2023-07-18 | 2.12 | $2.12 | — |
| 2023-07-17 | 2.12 | $2.12 | — |
| 2023-07-14 | 2.12 | $2.12 | — |
| 2023-07-13 | 2.12 | $2.12 | — |
| 2023-07-12 | 2.12 | $2.12 | — |
| 2023-07-11 | 2.12 | $2.12 | — |
| 2023-07-10 | 2.12 | $2.12 | — |
| 2023-07-07 | 2.12 | $2.12 | — |
| 2023-07-06 | 2.12 | $2.12 | — |
| 2023-07-05 | 2.12 | $2.12 | — |
| 2023-07-03 | 2.12 | $2.12 | — |
| 2023-06-30 | 2.12 | $2.12 | — |
| 2023-06-29 | 2.12 | $2.12 | — |
| 2023-06-28 | 2.12 | $2.12 | — |
| 2023-06-27 | 2.12 | $2.12 | — |
| 2023-06-26 | 2.12 | $2.12 | — |
| 2023-06-23 | 2.12 | $2.12 | — |
| 2023-06-22 | 2.12 | $2.12 | — |
| 2023-06-21 | 2.12 | $2.12 | — |
| 2023-06-20 | 2.12 | $2.12 | — |
| 2023-06-16 | 2.12 | $2.12 | — |
| 2023-06-15 | 2.12 | $2.12 | — |
| 2023-06-14 | 2.12 | $2.12 | — |
| 2023-06-13 | 2.12 | $2.12 | — |
| 2023-06-12 | 2.12 | $2.12 | — |
| 2023-06-09 | 2.12 | $2.12 | — |
| 2023-06-08 | 2.12 | $2.12 | — |
| 2023-06-07 | 2.12 | $2.12 | — |
| 2023-06-06 | 2.12 | $2.12 | — |
| 2023-06-05 | 2.12 | $2.12 | — |
| 2023-06-02 | 2.12 | $2.12 | — |
| 2023-06-01 | 2.12 | $2.12 | — |
| 2023-05-31 | 2.12 | $2.12 | — |
| 2023-05-30 | 2.12 | $2.12 | — |
| 2023-05-26 | 2.12 | $2.12 | — |
| 2023-05-25 | 2.12 | $2.12 | — |
| 2023-05-24 | 2.12 | $2.12 | — |
| 2023-05-23 | 2.12 | $2.12 | — |
| 2023-05-22 | 2.12 | $2.12 | — |
| 2023-05-19 | 2.12 | $2.12 | — |
| 2023-05-18 | 2.12 | $2.12 | — |
| 2023-05-17 | 2.12 | $2.12 | — |
| 2023-05-16 | 2.12 | $2.12 | — |
| 2023-05-15 | 2.12 | $2.12 | — |
| 2023-05-12 | 2.12 | $2.12 | — |
| 2023-05-11 | 2.12 | $2.12 | — |
| 2023-05-10 | 2.12 | $2.12 | — |
| 2023-05-09 | 2.12 | $2.12 | — |
| 2023-05-08 | 2.12 | $2.12 | — |
| 2023-05-05 | 2.12 | $2.12 | — |
| 2023-05-04 | 2.12 | $2.12 | — |
| 2023-05-03 | 2.12 | $2.12 | — |
| 2023-05-02 | 2.12 | $2.12 | — |
| 2023-05-01 | 2.12 | $2.12 | — |
| 2023-04-28 | 2.12 | $2.12 | — |
| 2023-04-27 | 2.12 | $2.12 | — |
| 2023-04-26 | 2.12 | $2.12 | — |
| 2023-04-25 | 2.12 | $2.12 | — |
| 2023-04-24 | 2.12 | $2.12 | — |
| 2023-04-21 | 2.12 | $2.12 | — |
| 2023-04-20 | 2.12 | $2.12 | — |
| 2023-04-19 | 2.12 | $2.12 | — |
| 2023-04-18 | 2.12 | $2.12 | — |
| 2023-04-17 | 2.12 | $2.12 | — |
| 2023-04-14 | 2.12 | $2.12 | — |
| 2023-04-13 | 2.12 | $2.12 | — |
| 2023-04-12 | 2.12 | $2.12 | — |
| 2023-04-11 | 2.12 | $2.12 | — |
| 2023-04-10 | 2.12 | $2.12 | — |
| 2023-04-06 | 2.12 | $2.12 | — |
| 2023-04-05 | 2.12 | $2.12 | — |
| 2023-04-04 | 2.12 | $2.12 | — |
| 2023-04-03 | 2.12 | $2.12 | — |
| 2023-03-31 | 2.12 | $2.12 | — |
| 2023-03-30 | 2.12 | $2.12 | — |
| 2023-03-29 | 2.12 | $2.12 | — |
| 2023-03-28 | 2.12 | $2.12 | — |
| 2023-03-27 | 2.12 | $2.12 | — |
| 2023-03-24 | 2.12 | $2.12 | — |
| 2023-03-23 | 2.12 | $2.12 | — |
| 2023-03-22 | 2.12 | $2.12 | — |
| 2023-03-21 | 2.12 | $2.12 | — |
| 2023-03-20 | 2.12 | $2.12 | — |
| 2023-03-17 | 2.12 | $2.12 | — |
| 2023-03-16 | 2.12 | $2.12 | — |
| 2023-03-15 | 2.12 | $2.12 | — |
| 2023-03-14 | 2.12 | $2.12 | — |
| 2023-03-13 | 2.12 | $2.12 | — |
| 2023-03-10 | 2.12 | $2.12 | — |
| 2023-03-09 | 2.12 | $2.12 | — |
| 2023-03-08 | 2.12 | $2.12 | — |
| 2023-03-07 | 2.12 | $2.12 | — |
| 2023-03-06 | 2.12 | $2.12 | — |
| 2023-03-03 | 2.12 | $2.12 | — |
| 2023-03-02 | 2.12 | $2.12 | — |
| 2023-03-01 | 2.12 | $2.12 | — |
| 2023-02-28 | 2.12 | $2.12 | — |
| 2023-02-27 | 2.12 | $2.12 | — |
| 2023-02-24 | 2.12 | $2.12 | — |
| 2023-02-23 | 2.12 | $2.12 | — |
| 2023-02-22 | 2.12 | $2.12 | — |
| 2023-02-21 | 2.12 | $2.12 | — |
| 2023-02-17 | 2.12 | $2.12 | — |
| 2023-02-16 | 2.12 | $2.12 | — |
| 2023-02-15 | 2.12 | $2.12 | — |
| 2023-02-14 | 2.12 | $2.12 | — |
| 2023-02-13 | 2.12 | $2.12 | — |
| 2023-02-10 | 2.12 | $2.12 | — |
| 2023-02-09 | 2.12 | $2.12 | — |
| 2023-02-08 | 2.12 | $2.12 | — |
| 2023-02-07 | 2.12 | $2.12 | — |
| 2023-02-06 | 2.12 | $2.12 | — |
| 2023-02-03 | 2.12 | $2.12 | — |
| 2023-02-02 | 2.12 | $2.12 | — |
| 2023-02-01 | 2.12 | $2.12 | — |
| 2023-01-31 | 2.12 | $2.12 | — |
| 2023-01-30 | 2.12 | $2.12 | — |
| 2023-01-27 | 2.12 | $2.12 | — |
| 2023-01-26 | 2.12 | $2.12 | — |
| 2023-01-25 | 2.12 | $2.12 | — |
| 2023-01-24 | 2.12 | $2.12 | — |
| 2023-01-23 | 2.12 | $2.12 | — |
| 2023-01-20 | 2.12 | $2.12 | — |
| 2023-01-19 | 2.12 | $2.12 | — |
| 2023-01-18 | 2.12 | $2.12 | — |
| 2023-01-17 | 2.12 | $2.12 | — |
| 2023-01-13 | 2.12 | $2.12 | — |
| 2023-01-12 | 2.12 | $2.12 | — |
| 2023-01-11 | 2.12 | $2.12 | — |
| 2023-01-10 | 2.12 | $2.12 | — |
| 2023-01-09 | 2.12 | $2.12 | — |
| 2023-01-06 | 2.12 | $2.12 | — |
| 2023-01-05 | 2.12 | $2.12 | — |
| 2023-01-04 | 2.12 | $2.12 | — |
| 2023-01-03 | 2.12 | $2.12 | — |
| 2022-12-30 | 2.12 | $2.12 | — |
| 2022-12-29 | 2.12 | $2.12 | — |
| 2022-12-28 | 2.12 | $2.12 | — |
| 2022-12-27 | 2.12 | $2.12 | — |
| 2022-12-23 | 2.12 | $2.12 | — |
| 2022-12-22 | 2.12 | $2.12 | — |
| 2022-12-21 | 2.12 | $2.12 | — |
| 2022-12-20 | 2.12 | $2.12 | — |
| 2022-12-19 | 2.12 | $2.12 | — |
| 2022-12-16 | 2.12 | $2.12 | — |
| 2022-12-15 | 2.12 | $2.12 | — |
| 2022-12-14 | 2.12 | $2.12 | — |
| 2022-12-13 | 2.12 | $2.12 | — |
| 2022-12-12 | 2.12 | $2.12 | — |
| 2022-12-09 | 2.12 | $2.12 | — |
| 2022-12-08 | 2.12 | $2.12 | — |
| 2022-12-07 | 2.12 | $2.12 | — |
| 2022-12-06 | 2.12 | $2.12 | — |
| 2022-12-05 | 2.12 | $2.12 | — |
| 2022-12-02 | 2.12 | $2.12 | — |
| 2022-12-01 | 2.12 | $2.12 | — |
| 2022-11-30 | 2.12 | $2.12 | — |
| 2022-11-29 | 2.12 | $2.12 | — |
| 2022-11-28 | 2.11 | $2.12 | — |
| 2022-11-25 | 2.11 | $2.12 | — |
| 2022-11-23 | 2.11 | $2.12 | — |
| 2022-11-22 | 2.11 | $2.12 | — |
| 2022-11-21 | 2.11 | $2.12 | — |
| 2022-11-18 | 2.11 | $2.12 | — |
| 2022-11-17 | 2.10 | $2.12 | — |
| 2022-11-16 | 2.10 | $2.12 | — |
| 2022-11-15 | 2.10 | $2.12 | — |
| 2022-11-14 | 2.09 | $2.12 | — |
| 2022-11-11 | 2.09 | $2.12 | — |
| 2022-11-10 | 2.09 | $2.12 | — |
| 2022-11-09 | 2.08 | $2.12 | — |
| 2022-11-08 | 2.07 | $2.12 | 8850 |
| 2022-11-07 | 2.07 | $2.07 | — |
| 2022-11-04 | 2.07 | $2.07 | — |
| 2022-11-03 | 2.08 | $2.07 | — |
| 2022-11-02 | 2.09 | $2.07 | — |
| 2022-11-01 | 2.11 | $2.07 | — |
| 2022-10-31 | 2.13 | $2.07 | — |
| 2022-10-28 | 2.15 | $2.07 | — |
| 2022-10-27 | 2.18 | $2.07 | 125 |
| 2022-10-26 | 2.21 | $2.19 | — |
| 2022-10-25 | 2.21 | $2.19 | — |
| 2022-10-24 | 2.21 | $2.19 | — |
| 2022-10-21 | 2.21 | $2.19 | — |
| 2022-10-20 | 2.21 | $2.19 | — |
| 2022-10-19 | 2.21 | $2.19 | — |
| 2022-10-18 | 2.22 | $2.19 | — |
| 2022-10-17 | 2.22 | $2.19 | — |
| 2022-10-14 | 2.22 | $2.19 | — |
| 2022-10-13 | 2.21 | $2.19 | — |
| 2022-10-12 | 2.21 | $2.19 | — |
| 2022-10-11 | 2.21 | $2.19 | — |
| 2022-10-10 | 2.20 | $2.19 | — |
| 2022-10-07 | 2.20 | $2.19 | — |
| 2022-10-06 | 2.19 | $2.19 | — |
| 2022-10-05 | 2.18 | $2.19 | — |
| 2022-10-04 | 2.16 | $2.19 | — |
| 2022-10-03 | 2.14 | $2.19 | — |
| 2022-09-30 | 2.12 | $2.19 | — |
| 2022-09-29 | 2.09 | $2.19 | 100 |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.04 | $2.05 | — |
| 2022-08-26 | 2.04 | $2.05 | — |
| 2022-08-25 | 2.04 | $2.05 | — |
| 2022-08-24 | 2.04 | $2.05 | — |
| 2022-08-23 | 2.04 | $2.05 | — |
| 2022-08-22 | 2.04 | $2.05 | — |
| 2022-08-19 | 2.04 | $2.05 | — |
| 2022-08-18 | 2.04 | $2.05 | — |
| 2022-08-17 | 2.04 | $2.05 | — |
| 2022-08-16 | 2.04 | $2.05 | — |
| 2022-08-15 | 2.04 | $2.05 | — |
| 2022-08-12 | 2.04 | $2.05 | — |
| 2022-08-11 | 2.04 | $2.05 | — |
| 2022-08-10 | 2.05 | $2.05 | — |
| 2022-08-09 | 2.05 | $2.05 | — |
| 2022-08-08 | 2.05 | $2.05 | — |
| 2022-08-05 | 2.06 | $2.05 | — |
| 2022-08-04 | 2.06 | $2.05 | — |
| 2022-08-03 | 2.07 | $2.05 | — |
| 2022-08-02 | 2.08 | $2.05 | — |
| 2022-08-01 | 2.09 | $2.05 | 2000 |
| 2022-07-29 | 2.10 | $2.10 | — |
| 2022-07-28 | 2.10 | $2.10 | — |
| 2022-07-27 | 2.10 | $2.10 | — |
| 2022-07-26 | 2.10 | $2.10 | — |
| 2022-07-25 | 2.10 | $2.10 | — |
| 2022-07-22 | 2.10 | $2.10 | — |
| 2022-07-21 | 2.10 | $2.10 | — |
| 2022-07-20 | 2.10 | $2.10 | — |
| 2022-07-19 | 2.10 | $2.10 | — |
| 2022-07-18 | 2.10 | $2.10 | — |
| 2022-07-15 | 2.10 | $2.10 | — |
| 2022-07-14 | 2.10 | $2.10 | — |
| 2022-07-13 | 2.10 | $2.10 | — |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.09 | $2.10 | — |
| 2022-07-01 | 2.09 | $2.10 | — |
| 2022-06-30 | 2.09 | $2.10 | — |
| 2022-06-29 | 2.09 | $2.10 | — |
| 2022-06-28 | 2.09 | $2.10 | — |
| 2022-06-27 | 2.09 | $2.10 | — |
| 2022-06-24 | 2.09 | $2.10 | — |
| 2022-06-23 | 2.09 | $2.10 | — |
| 2022-06-22 | 2.09 | $2.10 | — |
| 2022-06-21 | 2.09 | $2.10 | — |
| 2022-06-17 | 2.09 | $2.10 | — |
| 2022-06-16 | 2.09 | $2.10 | — |
| 2022-06-15 | 2.09 | $2.10 | — |
| 2022-06-14 | 2.09 | $2.10 | — |
| 2022-06-13 | 2.08 | $2.10 | — |
| 2022-06-10 | 2.08 | $2.10 | — |
| 2022-06-09 | 2.08 | $2.10 | — |
| 2022-06-08 | 2.08 | $2.10 | — |
| 2022-06-07 | 2.08 | $2.10 | — |
| 2022-06-06 | 2.08 | $2.10 | — |
| 2022-06-03 | 2.08 | $2.10 | — |
| 2022-06-02 | 2.08 | $2.10 | — |
| 2022-06-01 | 2.08 | $2.10 | — |
| 2022-05-31 | 2.08 | $2.10 | — |
| 2022-05-27 | 2.08 | $2.10 | — |
| 2022-05-26 | 2.08 | $2.10 | — |
| 2022-05-25 | 2.08 | $2.10 | — |
| 2022-05-24 | 2.09 | $2.10 | — |
| 2022-05-23 | 2.09 | $2.10 | — |
| 2022-05-20 | 2.09 | $2.10 | — |
| 2022-05-19 | 2.10 | $2.10 | — |
| 2022-05-18 | 2.10 | $2.10 | — |
| 2022-05-17 | 2.11 | $2.10 | — |
| 2022-05-16 | 2.12 | $2.10 | — |
| 2022-05-13 | 2.13 | $2.10 | — |
| 2022-05-12 | 2.15 | $2.10 | — |
| 2022-05-11 | 2.17 | $2.10 | — |
| 2022-05-10 | 2.19 | $2.10 | — |
| 2022-05-09 | 2.21 | $2.10 | 3000 |
| 2022-05-06 | 2.24 | $2.20 | — |
| 2022-05-05 | 2.25 | $2.20 | — |
| 2022-05-04 | 2.25 | $2.20 | — |
| 2022-05-03 | 2.26 | $2.20 | — |
| 2022-05-02 | 2.26 | $2.20 | — |
| 2022-04-29 | 2.26 | $2.20 | — |
| 2022-04-28 | 2.26 | $2.20 | — |
| 2022-04-27 | 2.26 | $2.20 | — |
| 2022-04-26 | 2.26 | $2.20 | — |
| 2022-04-25 | 2.26 | $2.20 | — |
| 2022-04-22 | 2.25 | $2.20 | — |
| 2022-04-21 | 2.24 | $2.20 | — |
| 2022-04-20 | 2.23 | $2.20 | — |
| 2022-04-19 | 2.21 | $2.20 | — |
| 2022-04-18 | 2.18 | $2.20 | — |
| 2022-04-14 | 2.15 | $2.20 | — |
| 2022-04-13 | 2.11 | $2.20 | — |
| 2022-04-12 | 2.05 | $2.20 | — |
| 2022-04-11 | 1.99 | $2.20 | 202 |
| 2022-04-08 | 1.91 | $2.19 | 200 |
| 2022-04-07 | 1.81 | $1.81 | — |
| 2022-04-06 | 1.81 | $1.81 | — |
| 2022-04-05 | 1.81 | $1.81 | — |
| 2022-04-04 | 1.81 | $1.81 | — |
| 2022-04-01 | 1.81 | $1.81 | — |
| 2022-03-31 | 1.81 | $1.81 | — |
| 2022-03-30 | 1.81 | $1.81 | — |
| 2022-03-29 | 1.81 | $1.81 | — |
| 2022-03-28 | 1.81 | $1.81 | — |
| 2022-03-25 | 1.81 | $1.81 | — |
| 2022-03-24 | 1.82 | $1.81 | — |
| 2022-03-23 | 1.82 | $1.81 | — |
| 2022-03-22 | 1.82 | $1.81 | — |
| 2022-03-21 | 1.82 | $1.81 | — |
| 2022-03-18 | 1.82 | $1.81 | — |
| 2022-03-17 | 1.82 | $1.81 | — |
| 2022-03-16 | 1.83 | $1.81 | — |
| 2022-03-15 | 1.83 | $1.81 | — |
| 2022-03-14 | 1.83 | $1.81 | — |
| 2022-03-11 | 1.83 | $1.81 | — |
| 2022-03-10 | 1.84 | $1.81 | — |
| 2022-03-09 | 1.84 | $1.81 | — |
| 2022-03-08 | 1.84 | $1.81 | — |
| 2022-03-07 | 1.84 | $1.81 | — |
| 2022-03-04 | 1.84 | $1.81 | — |
| 2022-03-03 | 1.84 | $1.81 | — |
| 2022-03-02 | 1.84 | $1.81 | — |
| 2022-03-01 | 1.84 | $1.81 | — |
| 2022-02-28 | 1.84 | $1.81 | — |
| 2022-02-25 | 1.83 | $1.81 | — |
| 2022-02-24 | 1.83 | $1.81 | — |
| 2022-02-23 | 1.82 | $1.81 | — |
| 2022-02-22 | 1.81 | $1.81 | 100 |
| 2022-02-18 | 1.79 | $1.93 | — |
| 2022-02-17 | 1.73 | $1.94 | 129 |
| 2022-02-16 | 1.66 | $1.65 | — |
| 2022-02-15 | 1.66 | $1.65 | — |
| 2022-02-14 | 1.66 | $1.65 | — |
| 2022-02-11 | 1.66 | $1.65 | — |
| 2022-02-10 | 1.66 | $1.65 | — |
| 2022-02-09 | 1.66 | $1.65 | — |
| 2022-02-08 | 1.66 | $1.65 | — |
| 2022-02-07 | 1.66 | $1.65 | — |
| 2022-02-04 | 1.66 | $1.65 | — |
| 2022-02-03 | 1.66 | $1.65 | — |
| 2022-02-02 | 1.66 | $1.65 | — |
| 2022-02-01 | 1.66 | $1.65 | — |
| 2022-01-31 | 1.66 | $1.65 | — |
| 2022-01-28 | 1.66 | $1.65 | — |
| 2022-01-27 | 1.65 | $1.65 | — |
| 2022-01-26 | 1.65 | $1.65 | — |
| 2022-01-25 | 1.64 | $1.65 | — |
| 2022-01-24 | 1.63 | $1.65 | — |
| 2022-01-21 | 1.62 | $1.66 | 1593 |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.60 | $1.60 | — |
| 2022-01-13 | 1.59 | $1.60 | — |
| 2022-01-12 | 1.59 | $1.60 | — |
| 2022-01-11 | 1.58 | $1.60 | 180 |
| 2022-01-10 | 1.57 | $1.57 | — |
| 2022-01-07 | 1.57 | $1.57 | — |
| 2022-01-06 | 1.57 | $1.57 | — |
| 2022-01-05 | 1.56 | $1.57 | — |
| 2022-01-04 | 1.56 | $1.57 | — |
| 2022-01-03 | 1.55 | $1.57 | — |
| 2021-12-31 | 1.55 | $1.57 | 1000 |
| 2021-12-30 | 1.54 | $1.54 | — |
| 2021-12-29 | 1.54 | $1.54 | — |
| 2021-12-28 | 1.54 | $1.54 | — |
| 2021-12-27 | 1.54 | $1.54 | — |
| 2021-12-23 | 1.54 | $1.54 | — |
| 2021-12-22 | 1.54 | $1.54 | — |
| 2021-12-21 | 1.55 | $1.54 | — |
| 2021-12-20 | 1.55 | $1.54 | — |
| 2021-12-17 | 1.55 | $1.54 | — |
| 2021-12-16 | 1.55 | $1.54 | — |
| 2021-12-15 | 1.55 | $1.54 | — |
| 2021-12-14 | 1.55 | $1.54 | — |
| 2021-12-13 | 1.55 | $1.54 | — |
| 2021-12-10 | 1.55 | $1.54 | — |
| 2021-12-09 | 1.55 | $1.54 | — |
| 2021-12-08 | 1.55 | $1.54 | — |
| 2021-12-07 | 1.56 | $1.54 | — |
| 2021-12-06 | 1.56 | $1.54 | — |
| 2021-12-03 | 1.56 | $1.54 | — |
| 2021-12-02 | 1.56 | $1.54 | — |
| 2021-12-01 | 1.56 | $1.54 | — |
| 2021-11-30 | 1.55 | $1.54 | — |
| 2021-11-29 | 1.55 | $1.54 | — |
| 2021-11-26 | 1.55 | $1.54 | — |
| 2021-11-24 | 1.55 | $1.54 | — |
| 2021-11-23 | 1.54 | $1.54 | — |
| 2021-11-22 | 1.53 | $1.54 | — |
| 2021-11-19 | 1.52 | $1.54 | — |
| 2021-11-18 | 1.51 | $1.54 | — |
| 2021-11-17 | 1.50 | $1.54 | 3000 |
| 2021-11-16 | 1.48 | $1.47 | — |
| 2021-11-15 | 1.48 | $1.47 | — |
| 2021-11-12 | 1.48 | $1.47 | — |
| 2021-11-11 | 1.48 | $1.47 | — |
| 2021-11-10 | 1.48 | $1.47 | — |
| 2021-11-09 | 1.48 | $1.47 | — |
| 2021-11-08 | 1.48 | $1.47 | — |
| 2021-11-05 | 1.48 | $1.47 | — |
| 2021-11-04 | 1.47 | $1.47 | — |
| 2021-11-03 | 1.47 | $1.47 | — |
| 2021-11-02 | 1.47 | $1.47 | — |
| 2021-11-01 | 1.46 | $1.47 | — |
| 2021-10-29 | 1.45 | $1.47 | — |
| 2021-10-28 | 1.44 | $1.47 | — |
| 2021-10-27 | 1.43 | $1.47 | — |
| 2021-10-26 | 1.42 | $1.47 | — |
| 2021-10-25 | 1.40 | $1.47 | — |
| 2021-10-22 | 1.38 | $1.47 | — |
| 2021-10-21 | 1.36 | $1.47 | 157 |
| 2021-10-20 | 1.33 | $1.36 | — |
| 2021-10-19 | 1.33 | $1.36 | — |
| 2021-10-18 | 1.34 | $1.36 | — |
| 2021-10-15 | 1.34 | $1.36 | — |
| 2021-10-14 | 1.34 | $1.36 | — |
| 2021-10-13 | 1.35 | $1.36 | — |
| 2021-10-12 | 1.36 | $1.36 | — |
| 2021-10-11 | 1.37 | $1.36 | — |
| 2021-10-08 | 1.39 | $1.36 | — |
| 2021-10-07 | 1.41 | $1.36 | — |
| 2021-10-06 | 1.43 | $1.36 | — |
| 2021-10-05 | 1.46 | $1.36 | 2000 |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.51 | $1.50 | — |
| 2021-09-08 | 1.51 | $1.50 | — |
| 2021-09-07 | 1.51 | $1.50 | — |
| 2021-09-03 | 1.51 | $1.50 | — |
| 2021-09-02 | 1.51 | $1.50 | — |
| 2021-09-01 | 1.51 | $1.50 | — |
| 2021-08-31 | 1.52 | $1.50 | — |
| 2021-08-30 | 1.52 | $1.50 | — |
| 2021-08-27 | 1.52 | $1.50 | — |
| 2021-08-26 | 1.52 | $1.50 | — |
| 2021-08-25 | 1.53 | $1.50 | — |
| 2021-08-24 | 1.53 | $1.50 | — |
| 2021-08-23 | 1.53 | $1.50 | — |
| 2021-08-20 | 1.53 | $1.50 | — |
| 2021-08-19 | 1.53 | $1.50 | — |
| 2021-08-18 | 1.54 | $1.50 | — |
| 2021-08-17 | 1.54 | $1.50 | — |
| 2021-08-16 | 1.54 | $1.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.18
2026-08-10
Close Price
$4.34
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.39
Average
58.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.18 | $4.34 | 2000 |
| 2026-08-07 | 33.18 | $4.34 | 2000 |
| 2026-08-06 | 33.18 | $4.34 | — |
| 2026-08-05 | 33.18 | $4.34 | — |
| 2026-08-04 | 33.18 | $4.34 | 2000 |
| 2026-08-03 | 33.18 | $4.34 | 2000 |
| 2026-07-31 | 33.18 | $4.34 | 2000 |
| 2026-07-30 | 33.18 | $4.34 | — |
| 2026-07-29 | 33.18 | $4.34 | — |
| 2026-07-28 | 33.18 | $4.34 | 2000 |
| 2026-07-27 | 33.18 | $4.34 | — |
| 2026-07-24 | 33.18 | $4.34 | 2000 |
| 2026-07-23 | 33.18 | $4.34 | 1137 |
| 2026-07-22 | 40.57 | $4.60 | 2000 |
| 2026-07-21 | 40.57 | $4.60 | 13897 |
| 2026-07-20 | 34.50 | $4.48 | 2000 |
| 2026-07-17 | 34.50 | $4.48 | 2000 |
| 2026-07-16 | 34.50 | $4.48 | 2000 |
| 2026-07-15 | 34.50 | $4.48 | — |
| 2026-07-14 | 34.50 | $4.48 | — |
| 2026-07-13 | 34.50 | $4.48 | 500 |
| 2026-07-10 | 37.05 | $4.59 | — |
| 2026-07-09 | 37.05 | $4.59 | 1054 |
| 2026-07-08 | 20.70 | $4.25 | — |
| 2026-07-07 | 20.70 | $4.25 | 2000 |
| 2026-07-06 | 59.98 | $5.20 | 2000 |
| 2026-07-02 | 59.98 | $5.20 | 2000 |
| 2026-07-01 | 59.98 | $5.20 | 2000 |
| 2026-06-30 | 59.98 | $5.20 | 2000 |
| 2026-06-29 | 59.98 | $5.20 | 2000 |
| 2026-06-26 | 59.98 | $5.20 | 2000 |
| 2026-06-25 | 59.98 | $5.20 | 2000 |
| 2026-06-24 | 21.78 | $4.85 | 600 |
| 2026-06-23 | 21.78 | $4.85 | 600 |
| 2026-06-22 | 21.78 | $4.85 | 600 |
| 2026-06-18 | 21.78 | $4.85 | 600 |
| 2026-06-17 | 21.78 | $4.85 | 600 |
| 2026-06-16 | 21.78 | $4.85 | 600 |
| 2026-06-15 | 21.78 | $4.85 | 600 |
| 2026-06-12 | 21.78 | $4.85 | 600 |
| 2026-06-11 | 21.78 | $4.85 | 600 |
| 2026-06-10 | 21.78 | $4.85 | 600 |
| 2026-06-09 | 21.78 | $4.85 | 600 |
| 2026-06-08 | 21.78 | $4.85 | — |
| 2026-06-05 | 21.78 | $4.85 | 11354 |
| 2026-06-04 | 42.71 | $5.20 | 200 |
| 2026-06-03 | 42.71 | $5.20 | 200 |
| 2026-06-02 | 42.71 | $5.20 | 200 |
| 2026-06-01 | 42.71 | $5.20 | 200 |
| 2026-05-29 | 42.71 | $5.20 | 200 |
| 2026-05-28 | 42.71 | $5.20 | 200 |
| 2026-05-27 | 42.71 | $5.20 | 200 |
| 2026-05-26 | 42.71 | $5.20 | — |
| 2026-05-22 | 42.71 | $5.20 | 200 |
| 2026-05-21 | 42.71 | $5.20 | 200 |
| 2026-05-20 | 42.71 | $5.20 | 200 |
| 2026-05-19 | 42.71 | $5.20 | 200 |
| 2026-05-18 | 42.71 | $5.20 | 10412 |
| 2026-05-15 | 41.05 | $5.18 | — |
| 2026-05-14 | 41.05 | $5.18 | 248 |
| 2026-05-13 | 41.05 | $5.18 | 3545 |
| 2026-05-12 | 44.97 | $5.25 | 248 |
| 2026-05-11 | 44.97 | $5.25 | 248 |
| 2026-05-08 | 44.97 | $5.25 | 7210 |
| 2026-05-07 | 70.50 | $5.56 | — |
| 2026-05-06 | 70.50 | $5.56 | 248 |
| 2026-05-05 | 70.50 | $5.56 | 248 |
| 2026-05-04 | 70.50 | $5.56 | — |
| 2026-05-01 | 70.50 | $5.56 | 248 |
| 2026-04-30 | 70.50 | $5.56 | 248 |
| 2026-04-29 | 70.50 | $5.56 | 248 |
| 2026-04-28 | 70.50 | $5.56 | 248 |
| 2026-04-27 | 70.50 | $5.56 | 248 |
| 2026-04-24 | 70.50 | $5.56 | 248 |
| 2026-04-23 | 70.50 | $5.56 | 248 |
| 2026-04-22 | 70.50 | $5.56 | 248 |
| 2026-04-21 | 70.50 | $5.56 | 248 |
| 2026-04-20 | 70.50 | $5.56 | — |
| 2026-04-17 | 70.50 | $5.56 | 248 |
| 2026-04-16 | 70.50 | $5.56 | 497 |
| 2026-04-15 | 97.12 | $5.90 | 248 |
| 2026-04-14 | 97.12 | $5.90 | 248 |
| 2026-04-13 | 92.78 | $5.30 | 276 |
| 2026-04-10 | 92.78 | $5.30 | 276 |
| 2026-04-09 | 92.78 | $5.30 | 276 |
| 2026-04-08 | 92.78 | $5.30 | 276 |
| 2026-04-07 | 92.78 | $5.30 | 276 |
| 2026-04-06 | 92.78 | $5.30 | 276 |
| 2026-04-02 | 92.78 | $5.30 | 276 |
| 2026-04-01 | 92.78 | $5.30 | 276 |
| 2026-03-31 | 92.78 | $5.30 | 276 |
| 2026-03-30 | 92.78 | $5.30 | 276 |
| 2026-03-27 | 91.49 | $5.20 | 100 |
| 2026-03-26 | 55.63 | $4.72 | 6000 |
| 2026-03-25 | 55.63 | $4.72 | 6000 |
| 2026-03-24 | 55.63 | $4.72 | 6000 |
| 2026-03-23 | 55.63 | $4.72 | 6000 |
| 2026-03-20 | 55.63 | $4.72 | 6000 |
| 2026-03-19 | 55.63 | $4.72 | 6000 |
| 2026-03-18 | 55.63 | $4.72 | 6000 |
| 2026-03-17 | 55.63 | $4.72 | 6000 |
| 2026-03-16 | 55.63 | $4.72 | — |
| 2026-03-13 | 55.63 | $4.72 | 6000 |
| 2026-03-12 | 55.63 | $4.72 | 6000 |
| 2026-03-11 | 55.63 | $4.72 | 6000 |
| 2026-03-10 | 55.63 | $4.72 | 6000 |
| 2026-03-09 | 11.96 | $4.61 | 6000 |
| 2026-03-06 | 29.54 | $4.68 | 900 |
| 2026-03-05 | 29.54 | $4.68 | 900 |
| 2026-03-04 | 29.54 | $4.68 | 900 |
| 2026-03-03 | 29.54 | $4.68 | 900 |
| 2026-03-02 | 29.54 | $4.68 | 900 |
| 2026-02-27 | 29.54 | $4.68 | 900 |
| 2026-02-26 | 29.54 | $4.68 | 900 |
| 2026-02-25 | 29.54 | $4.68 | 900 |
| 2026-02-24 | 29.54 | $4.68 | 900 |
| 2026-02-23 | 29.54 | $4.68 | 900 |
| 2026-02-20 | 29.54 | $4.68 | — |
| 2026-02-19 | 29.54 | $4.68 | — |
| 2026-02-18 | 29.54 | $4.68 | — |
| 2026-02-17 | 29.54 | $4.68 | — |
| 2026-02-13 | 29.54 | $4.68 | — |
| 2026-02-12 | 29.54 | $4.68 | — |
| 2026-02-11 | 29.54 | $4.68 | — |
| 2026-02-10 | 29.54 | $4.68 | — |
| 2026-02-09 | 29.54 | $4.68 | — |
| 2026-02-06 | 29.54 | $4.68 | — |
| 2026-02-05 | 29.54 | $4.68 | 900 |
| 2026-02-04 | 29.54 | $4.68 | 900 |
| 2026-02-03 | 29.54 | $4.68 | 900 |
| 2026-02-02 | 29.54 | $4.68 | — |
| 2026-01-30 | 29.54 | $4.68 | — |
| 2026-01-29 | 29.54 | $4.68 | 900 |
| 2026-01-28 | 29.54 | $4.68 | 900 |
| 2026-01-27 | 29.54 | $4.68 | 900 |
| 2026-01-26 | 29.54 | $4.68 | 900 |
| 2026-01-23 | 29.54 | $4.68 | 900 |
| 2026-01-22 | 29.54 | $4.68 | 900 |
| 2026-01-21 | 29.54 | $4.68 | 900 |
| 2026-01-20 | 29.54 | $4.68 | 900 |
| 2026-01-16 | 29.54 | $4.68 | 900 |
| 2026-01-15 | 29.54 | $4.68 | 900 |
| 2026-01-14 | 29.54 | $4.68 | 900 |
| 2026-01-13 | 29.54 | $4.68 | 900 |
| 2026-01-12 | 29.54 | $4.68 | 900 |
| 2026-01-09 | 29.54 | $4.68 | 900 |
| 2026-01-08 | 29.54 | $4.68 | 900 |
| 2026-01-07 | 29.54 | $4.68 | 900 |
| 2026-01-06 | 29.54 | $4.68 | — |
| 2026-01-05 | 29.54 | $4.68 | 900 |
| 2026-01-02 | 29.54 | $4.68 | 900 |
| 2025-12-31 | 29.54 | $4.68 | 900 |
| 2025-12-30 | 29.54 | $4.68 | 900 |
| 2025-12-29 | 29.54 | $4.68 | 900 |
| 2025-12-26 | 29.54 | $4.68 | 900 |
| 2025-12-24 | 29.54 | $4.68 | — |
| 2025-12-23 | 29.54 | $4.68 | 900 |
| 2025-12-22 | 29.54 | $4.68 | 900 |
| 2025-12-19 | 23.68 | $4.63 | 900 |
| 2025-12-18 | 23.68 | $4.63 | 900 |
| 2025-12-17 | 76.37 | $5.09 | 900 |
| 2025-12-16 | 76.37 | $5.09 | 900 |
| 2025-12-15 | 76.37 | $5.09 | — |
| 2025-12-12 | 76.37 | $5.09 | — |
| 2025-12-11 | 76.37 | $5.09 | — |
| 2025-12-10 | 76.37 | $5.09 | 900 |
| 2025-12-09 | 76.37 | $5.09 | — |
| 2025-12-08 | 76.37 | $5.09 | 900 |
| 2025-12-05 | 76.37 | $5.09 | 900 |
| 2025-12-04 | 76.37 | $5.09 | 900 |
| 2025-12-03 | 76.37 | $5.09 | 900 |
| 2025-12-02 | 76.37 | $5.09 | 900 |
| 2025-12-01 | 76.37 | $5.09 | 900 |
| 2025-11-28 | 76.37 | $5.09 | 900 |
| 2025-11-26 | 76.37 | $5.09 | 900 |
| 2025-11-25 | 76.37 | $5.09 | — |
| 2025-11-24 | 76.37 | $5.09 | 900 |
| 2025-11-21 | 76.37 | $5.09 | 900 |
| 2025-11-20 | 76.37 | $5.09 | 900 |
| 2025-11-19 | 76.37 | $5.09 | 900 |
| 2025-11-18 | 76.37 | $5.09 | 900 |
| 2025-11-17 | 76.37 | $5.09 | 900 |
| 2025-11-14 | 76.37 | $5.09 | 900 |
| 2025-11-13 | 76.37 | $5.09 | 900 |
| 2025-11-12 | 76.37 | $5.09 | 26192 |
| 2025-11-11 | 55.45 | $4.74 | 5693 |
| 2025-11-10 | 75.38 | $4.85 | 23 |
| 2025-11-07 | 75.38 | $4.85 | 325 |
| 2025-11-06 | 6.30 | $4.60 | 23 |
| 2025-11-05 | 6.30 | $4.60 | 23 |
| 2025-11-04 | 6.30 | $4.60 | 23 |
| 2025-11-03 | 6.30 | $4.60 | 23 |
| 2025-10-31 | 6.30 | $4.60 | 123 |
| 2025-10-30 | 6.30 | $4.60 | 123 |
| 2025-10-29 | 6.30 | $4.60 | 123 |
| 2025-10-28 | 6.30 | $4.60 | — |
| 2025-10-27 | 6.30 | $4.60 | — |
| 2025-10-24 | 6.30 | $4.60 | — |
| 2025-10-23 | 6.30 | $4.60 | — |
| 2025-10-22 | 6.30 | $4.60 | — |
| 2025-10-21 | 6.30 | $4.60 | — |
| 2025-10-20 | 6.30 | $4.60 | — |
| 2025-10-17 | 6.30 | $4.60 | — |
| 2025-10-16 | 6.30 | $4.60 | — |
| 2025-10-15 | 6.30 | $4.60 | — |
| 2025-10-14 | 6.30 | $4.60 | — |
| 2025-10-13 | 6.30 | $4.60 | — |
| 2025-10-10 | 6.30 | $4.60 | — |
| 2025-10-09 | 6.30 | $4.60 | — |
| 2025-10-08 | 6.30 | $4.60 | — |
| 2025-10-07 | 6.30 | $4.60 | — |
| 2025-10-06 | 6.30 | $4.60 | — |
| 2025-10-03 | 6.30 | $4.60 | — |
| 2025-10-02 | 6.30 | $4.60 | — |
| 2025-10-01 | 6.30 | $4.60 | — |
| 2025-09-30 | 6.30 | $4.60 | — |
| 2025-09-29 | 6.30 | $4.60 | — |
| 2025-09-26 | 6.30 | $4.60 | — |
| 2025-09-25 | 6.30 | $4.60 | — |
| 2025-09-24 | 6.30 | $4.60 | — |
| 2025-09-23 | 6.30 | $4.60 | — |
| 2025-09-22 | 6.30 | $4.60 | — |
| 2025-09-19 | 6.30 | $4.60 | — |
| 2025-09-18 | 6.30 | $4.60 | — |
| 2025-09-17 | 6.30 | $4.60 | — |
| 2025-09-16 | 6.30 | $4.60 | — |
| 2025-09-15 | 6.30 | $4.60 | — |
| 2025-09-12 | 6.30 | $4.60 | — |
| 2025-09-11 | 6.30 | $4.60 | — |
| 2025-09-10 | 6.30 | $4.60 | — |
| 2025-09-09 | 6.30 | $4.60 | — |
| 2025-09-08 | 6.30 | $4.60 | — |
| 2025-09-05 | 6.30 | $4.60 | — |
| 2025-09-04 | 6.30 | $4.60 | — |
| 2025-09-03 | 6.30 | $4.60 | 123 |
| 2025-09-02 | 10.54 | $5.00 | — |
| 2025-08-29 | 10.54 | $5.00 | — |
| 2025-08-28 | 10.54 | $5.00 | — |
| 2025-08-27 | 10.54 | $5.00 | — |
| 2025-08-26 | 10.54 | $5.00 | — |
| 2025-08-25 | 10.54 | $5.00 | — |
| 2025-08-22 | 10.54 | $5.00 | — |
| 2025-08-21 | 10.54 | $5.00 | — |
| 2025-08-20 | 10.54 | $5.00 | — |
| 2025-08-19 | 10.54 | $5.00 | — |
| 2025-08-18 | 10.54 | $5.00 | — |
| 2025-08-15 | 10.54 | $5.00 | 1000 |
| 2025-08-14 | 98.72 | $5.98 | — |
| 2025-08-13 | 98.72 | $5.98 | — |
| 2025-08-12 | 98.72 | $5.98 | — |
| 2025-08-11 | 98.72 | $5.98 | — |
| 2025-08-08 | 98.72 | $5.98 | — |
| 2025-08-07 | 98.72 | $5.98 | — |
| 2025-08-06 | 98.72 | $5.98 | — |
| 2025-08-05 | 98.72 | $5.98 | — |
| 2025-08-04 | 98.72 | $5.98 | — |
| 2025-08-01 | 98.72 | $5.98 | — |
| 2025-07-31 | 98.72 | $5.98 | — |
| 2025-07-30 | 98.72 | $5.98 | — |
| 2025-07-29 | 98.72 | $5.98 | — |
| 2025-07-28 | 98.72 | $5.98 | — |
| 2025-07-25 | 98.72 | $5.98 | — |
| 2025-07-24 | 98.72 | $5.98 | — |
| 2025-07-23 | 98.72 | $5.98 | — |
| 2025-07-22 | 98.72 | $5.98 | — |
| 2025-07-21 | 98.72 | $5.98 | — |
| 2025-07-18 | 98.72 | $5.98 | — |
| 2025-07-17 | 98.72 | $5.98 | — |
| 2025-07-16 | 98.72 | $5.98 | — |
| 2025-07-15 | 98.72 | $5.98 | — |
| 2025-07-14 | 98.72 | $5.98 | — |
| 2025-07-11 | 98.72 | $5.98 | — |
| 2025-07-10 | 98.72 | $5.98 | — |
| 2025-07-09 | 98.72 | $5.98 | — |
| 2025-07-08 | 98.72 | $5.98 | — |
| 2025-07-07 | 98.72 | $5.98 | — |
| 2025-07-03 | 98.72 | $5.98 | — |
| 2025-07-02 | 98.72 | $5.98 | — |
| 2025-07-01 | 98.72 | $5.98 | — |
| 2025-06-30 | 98.72 | $5.98 | — |
| 2025-06-27 | 98.72 | $5.98 | — |
| 2025-06-26 | 98.72 | $5.98 | — |
| 2025-06-25 | 98.72 | $5.98 | — |
| 2025-06-24 | 98.72 | $5.98 | — |
| 2025-06-23 | 98.72 | $5.98 | — |
| 2025-06-20 | 98.72 | $5.98 | — |
| 2025-06-18 | 98.72 | $5.98 | — |
| 2025-06-17 | 98.72 | $5.98 | — |
| 2025-06-16 | 98.72 | $5.98 | 494 |
| 2025-06-13 | 97.74 | $5.54 | — |
| 2025-06-12 | 97.74 | $5.54 | — |
| 2025-06-11 | 97.74 | $5.54 | — |
| 2025-06-10 | 97.74 | $5.54 | — |
| 2025-06-09 | 97.74 | $5.54 | — |
| 2025-06-06 | 97.74 | $5.54 | — |
| 2025-06-05 | 97.74 | $5.54 | — |
| 2025-06-04 | 97.74 | $5.54 | — |
| 2025-06-03 | 97.74 | $5.54 | — |
| 2025-06-02 | 97.74 | $5.54 | — |
| 2025-05-30 | 97.74 | $5.54 | — |
| 2025-05-29 | 97.74 | $5.54 | — |
| 2025-05-28 | 97.74 | $5.54 | — |
| 2025-05-27 | 97.74 | $5.54 | — |
| 2025-05-23 | 97.74 | $5.54 | — |
| 2025-05-22 | 97.74 | $5.54 | — |
| 2025-05-21 | 97.74 | $5.54 | — |
| 2025-05-20 | 97.74 | $5.54 | 500 |
| 2025-05-19 | 96.38 | $5.00 | — |
| 2025-05-16 | 96.38 | $5.00 | — |
| 2025-05-15 | 96.38 | $5.00 | — |
| 2025-05-14 | 96.38 | $5.00 | 125 |
| 2025-05-13 | 0.39 | $3.94 | — |
| 2025-05-12 | 0.39 | $3.94 | — |
| 2025-05-09 | 0.39 | $3.94 | — |
| 2025-05-08 | 0.39 | $3.94 | — |
| 2025-05-07 | 0.39 | $3.94 | — |
| 2025-05-06 | 0.39 | $3.94 | — |
| 2025-05-05 | 0.39 | $3.94 | — |
| 2025-05-02 | 0.39 | $3.94 | — |
| 2025-05-01 | 0.39 | $3.94 | — |
| 2025-04-30 | 0.39 | $3.94 | — |
| 2025-04-29 | 0.39 | $3.94 | — |
| 2025-04-28 | 0.39 | $3.94 | — |
| 2025-04-25 | 0.39 | $3.94 | — |
| 2025-04-24 | 0.39 | $3.94 | — |
| 2025-04-23 | 0.39 | $3.94 | — |
| 2025-04-22 | 0.39 | $3.94 | — |
| 2025-04-21 | 0.39 | $3.94 | — |
| 2025-04-17 | 0.39 | $3.94 | — |
| 2025-04-16 | 0.39 | $3.94 | — |
| 2025-04-15 | 0.39 | $3.94 | — |
| 2025-04-14 | 0.39 | $3.94 | — |
| 2025-04-11 | 0.39 | $3.94 | — |
| 2025-04-10 | 0.39 | $3.94 | — |
| 2025-04-09 | 0.39 | $3.94 | — |
| 2025-04-08 | 0.39 | $3.94 | — |
| 2025-04-07 | 0.39 | $3.94 | 5180 |
| 2025-04-04 | 33.50 | $4.09 | — |
| 2025-04-03 | 33.50 | $4.09 | — |
| 2025-04-02 | 33.50 | $4.09 | — |
| 2025-04-01 | 33.50 | $4.09 | — |
| 2025-03-31 | 33.50 | $4.09 | — |
| 2025-03-28 | 33.50 | $4.09 | — |
| 2025-03-27 | 33.50 | $4.09 | — |
| 2025-03-26 | 33.50 | $4.09 | — |
| 2025-03-25 | 33.50 | $4.09 | — |
| 2025-03-24 | 33.50 | $4.09 | — |
| 2025-03-21 | 33.50 | $4.09 | — |
| 2025-03-20 | 33.50 | $4.09 | — |
| 2025-03-19 | 33.50 | $4.09 | — |
| 2025-03-18 | 33.50 | $4.09 | — |
| 2025-03-17 | 33.50 | $4.09 | — |
| 2025-03-14 | 33.50 | $4.09 | — |
| 2025-03-13 | 33.50 | $4.09 | — |
| 2025-03-12 | 33.50 | $4.09 | — |
| 2025-03-11 | 33.50 | $4.09 | — |
| 2025-03-10 | 33.50 | $4.09 | — |
| 2025-03-07 | 33.50 | $4.09 | — |
| 2025-03-06 | 33.50 | $4.09 | — |
| 2025-03-05 | 33.50 | $4.09 | — |
| 2025-03-04 | 33.50 | $4.09 | — |
| 2025-03-03 | 33.50 | $4.09 | — |
| 2025-02-28 | 33.50 | $4.09 | — |
| 2025-02-27 | 33.50 | $4.09 | — |
| 2025-02-26 | 33.50 | $4.09 | — |
| 2025-02-25 | 33.50 | $4.09 | — |
| 2025-02-24 | 33.50 | $4.09 | — |
| 2025-02-21 | 33.50 | $4.09 | — |
| 2025-02-20 | 33.50 | $4.09 | — |
| 2025-02-19 | 33.50 | $4.09 | — |
| 2025-02-18 | 33.50 | $4.09 | — |
| 2025-02-14 | 33.50 | $4.09 | — |
| 2025-02-13 | 33.50 | $4.09 | — |
| 2025-02-12 | 33.50 | $4.09 | — |
| 2025-02-11 | 33.50 | $4.09 | — |
| 2025-02-10 | 33.50 | $4.09 | — |
| 2025-02-07 | 33.50 | $4.09 | — |
| 2025-02-06 | 33.50 | $4.09 | — |
| 2025-02-05 | 33.50 | $4.09 | — |
| 2025-02-04 | 33.50 | $4.09 | — |
| 2025-02-03 | 33.50 | $4.09 | — |
| 2025-01-31 | 33.50 | $4.09 | — |
| 2025-01-30 | 33.50 | $4.09 | — |
| 2025-01-29 | 33.50 | $4.09 | — |
| 2025-01-28 | 33.50 | $4.09 | — |
| 2025-01-27 | 33.50 | $4.09 | — |
| 2025-01-24 | 33.50 | $4.09 | — |
| 2025-01-23 | 33.50 | $4.09 | — |
| 2025-01-22 | 33.50 | $4.09 | — |
| 2025-01-21 | 33.50 | $4.09 | — |
| 2025-01-17 | 33.50 | $4.09 | — |
| 2025-01-16 | 33.50 | $4.09 | — |
| 2025-01-15 | 33.50 | $4.09 | — |
| 2025-01-14 | 33.50 | $4.09 | — |
| 2025-01-13 | 33.50 | $4.09 | — |
| 2025-01-10 | 33.50 | $4.09 | — |
| 2025-01-08 | 33.50 | $4.09 | — |
| 2025-01-07 | 33.50 | $4.09 | — |
| 2025-01-06 | 33.50 | $4.09 | — |
| 2025-01-03 | 33.50 | $4.09 | — |
| 2025-01-02 | 33.50 | $4.09 | — |
| 2024-12-31 | 33.50 | $4.09 | — |
| 2024-12-30 | 33.50 | $4.09 | — |
| 2024-12-27 | 33.50 | $4.09 | — |
| 2024-12-26 | 33.50 | $4.09 | — |
| 2024-12-24 | 33.50 | $4.09 | — |
| 2024-12-23 | 33.50 | $4.09 | — |
| 2024-12-20 | 33.50 | $4.09 | — |
| 2024-12-19 | 33.50 | $4.09 | — |
| 2024-12-18 | 33.50 | $4.09 | — |
| 2024-12-17 | 33.50 | $4.09 | — |
| 2024-12-16 | 33.50 | $4.09 | — |
| 2024-12-13 | 33.50 | $4.09 | — |
| 2024-12-12 | 33.50 | $4.09 | 5640 |
| 2024-12-11 | 95.27 | $4.15 | — |
| 2024-12-10 | 95.27 | $4.15 | — |
| 2024-12-09 | 95.27 | $4.15 | — |
| 2024-12-06 | 95.27 | $4.15 | — |
| 2024-12-05 | 95.27 | $4.15 | — |
| 2024-12-04 | 95.27 | $4.15 | — |
| 2024-12-03 | 95.27 | $4.15 | — |
| 2024-12-02 | 95.27 | $4.15 | — |
| 2024-11-29 | 95.27 | $4.15 | — |
| 2024-11-27 | 95.27 | $4.15 | — |
| 2024-11-26 | 95.27 | $4.15 | — |
| 2024-11-25 | 95.27 | $4.15 | — |
| 2024-11-22 | 95.27 | $4.15 | — |
| 2024-11-21 | 95.27 | $4.15 | — |
| 2024-11-20 | 95.27 | $4.15 | — |
| 2024-11-19 | 95.27 | $4.15 | — |
| 2024-11-18 | 95.27 | $4.15 | — |
| 2024-11-15 | 95.27 | $4.15 | — |
| 2024-11-14 | 95.27 | $4.15 | — |
| 2024-11-13 | 95.27 | $4.15 | — |
| 2024-11-12 | 95.27 | $4.15 | — |
| 2024-11-11 | 95.27 | $4.15 | — |
| 2024-11-08 | 95.27 | $4.15 | — |
| 2024-11-07 | 95.27 | $4.15 | — |
| 2024-11-06 | 95.27 | $4.15 | — |
| 2024-11-05 | 95.27 | $4.15 | — |
| 2024-11-04 | 95.27 | $4.15 | — |
| 2024-11-01 | 95.27 | $4.15 | — |
| 2024-10-31 | 95.27 | $4.15 | — |
| 2024-10-30 | 95.27 | $4.15 | — |
| 2024-10-29 | 95.27 | $4.15 | — |
| 2024-10-28 | 95.27 | $4.15 | — |
| 2024-10-25 | 95.27 | $4.15 | — |
| 2024-10-24 | 95.27 | $4.15 | — |
| 2024-10-23 | 95.27 | $4.15 | — |
| 2024-10-22 | 95.27 | $4.15 | — |
| 2024-10-21 | 95.27 | $4.15 | — |
| 2024-10-18 | 95.27 | $4.15 | — |
| 2024-10-17 | 95.27 | $4.15 | — |
| 2024-10-16 | 95.27 | $4.15 | — |
| 2024-10-15 | 95.27 | $4.15 | — |
| 2024-10-14 | 95.27 | $4.15 | — |
| 2024-10-11 | 95.27 | $4.15 | — |
| 2024-10-10 | 95.27 | $4.15 | — |
| 2024-10-09 | 95.27 | $4.15 | — |
| 2024-10-08 | 95.27 | $4.15 | — |
| 2024-10-07 | 95.27 | $4.15 | — |
| 2024-10-04 | 95.27 | $4.15 | — |
| 2024-10-03 | 95.27 | $4.15 | — |
| 2024-10-02 | 95.27 | $4.15 | — |
| 2024-10-01 | 95.27 | $4.15 | — |
| 2024-09-30 | 95.27 | $4.15 | — |
| 2024-09-27 | 95.27 | $4.15 | — |
| 2024-09-26 | 95.27 | $4.15 | — |
| 2024-09-25 | 95.27 | $4.15 | — |
| 2024-09-24 | 95.27 | $4.15 | — |
| 2024-09-23 | 95.27 | $4.15 | — |
| 2024-09-20 | 95.27 | $4.15 | — |
| 2024-09-19 | 95.27 | $4.15 | 1250 |
| 2024-09-18 | 55.27 | $3.55 | — |
| 2024-09-17 | 55.27 | $3.55 | — |
| 2024-09-16 | 55.27 | $3.55 | — |
| 2024-09-13 | 55.27 | $3.55 | — |
| 2024-09-12 | 55.27 | $3.55 | — |
| 2024-09-11 | 55.27 | $3.55 | — |
| 2024-09-10 | 55.27 | $3.55 | — |
| 2024-09-09 | 55.27 | $3.55 | — |
| 2024-09-06 | 55.27 | $3.55 | — |
| 2024-09-05 | 55.27 | $3.55 | — |
| 2024-09-04 | 55.27 | $3.55 | — |
| 2024-09-03 | 55.27 | $3.55 | — |
| 2024-08-30 | 55.27 | $3.55 | — |
| 2024-08-29 | 55.27 | $3.55 | — |
| 2024-08-28 | 55.27 | $3.55 | — |
| 2024-08-27 | 55.27 | $3.55 | — |
| 2024-08-26 | 55.27 | $3.55 | — |
| 2024-08-23 | 55.27 | $3.55 | — |
| 2024-08-22 | 55.27 | $3.55 | — |
| 2024-08-21 | 55.27 | $3.55 | — |
| 2024-08-20 | 55.27 | $3.55 | — |
| 2024-08-19 | 55.27 | $3.55 | — |
| 2024-08-16 | 55.27 | $3.55 | — |
| 2024-08-15 | 55.27 | $3.55 | — |
| 2024-08-14 | 55.27 | $3.55 | — |
| 2024-08-13 | 55.27 | $3.55 | — |
| 2024-08-12 | 55.27 | $3.55 | — |
| 2024-08-09 | 55.27 | $3.55 | 400 |
| 2024-08-08 | 15.75 | $3.41 | — |
| 2024-08-07 | 15.75 | $3.41 | — |
| 2024-08-06 | 15.75 | $3.41 | — |
| 2024-08-05 | 15.75 | $3.41 | — |
| 2024-08-02 | 15.75 | $3.41 | — |
| 2024-08-01 | 15.75 | $3.41 | — |
| 2024-07-31 | 15.75 | $3.41 | — |
| 2024-07-30 | 15.75 | $3.41 | — |
| 2024-07-29 | 15.75 | $3.41 | — |
| 2024-07-26 | 15.75 | $3.41 | — |
| 2024-07-25 | 15.75 | $3.41 | — |
| 2024-07-24 | 15.75 | $3.41 | — |
| 2024-07-23 | 15.75 | $3.41 | — |
| 2024-07-22 | 15.75 | $3.41 | — |
| 2024-07-19 | 15.75 | $3.41 | — |
| 2024-07-18 | 15.75 | $3.41 | — |
| 2024-07-17 | 15.75 | $3.41 | — |
| 2024-07-16 | 15.75 | $3.41 | — |
| 2024-07-15 | 15.75 | $3.41 | — |
| 2024-07-12 | 15.75 | $3.41 | — |
| 2024-07-11 | 15.75 | $3.41 | — |
| 2024-07-10 | 15.75 | $3.41 | — |
| 2024-07-09 | 15.75 | $3.41 | — |
| 2024-07-08 | 15.75 | $3.41 | — |
| 2024-07-05 | 15.75 | $3.41 | 700 |
| 2024-07-03 | 30.90 | $3.69 | — |
| 2024-07-02 | 30.90 | $3.69 | — |
| 2024-07-01 | 30.90 | $3.69 | — |
| 2024-06-28 | 30.90 | $3.69 | — |
| 2024-06-27 | 30.90 | $3.69 | — |
| 2024-06-26 | 30.90 | $3.69 | — |
| 2024-06-25 | 30.90 | $3.69 | — |
| 2024-06-24 | 30.90 | $3.69 | — |
| 2024-06-21 | 30.90 | $3.69 | 9266 |
| 2024-06-20 | 30.90 | $3.69 | 1734 |
| 2024-06-18 | 34.44 | $3.74 | — |
| 2024-06-17 | 34.44 | $3.74 | — |
| 2024-06-14 | 34.44 | $3.74 | — |
| 2024-06-13 | 34.44 | $3.74 | — |
| 2024-06-12 | 34.44 | $3.74 | — |
| 2024-06-11 | 34.44 | $3.74 | — |
| 2024-06-10 | 34.44 | $3.74 | — |
| 2024-06-07 | 34.44 | $3.74 | — |
| 2024-06-06 | 34.44 | $3.74 | — |
| 2024-06-05 | 34.44 | $3.74 | 706 |
| 2024-06-04 | 34.92 | $3.75 | 148 |
| 2024-06-03 | 51.14 | $3.99 | — |
| 2024-05-31 | 51.14 | $3.99 | — |
| 2024-05-30 | 51.14 | $3.99 | — |
| 2024-05-29 | 51.14 | $3.99 | — |
| 2024-05-28 | 51.14 | $3.99 | 1486 |
| 2024-05-24 | 28.72 | $3.78 | 5000 |
| 2024-05-23 | 52.86 | $4.00 | — |
| 2024-05-22 | 52.86 | $4.00 | 250 |
| 2024-05-21 | 52.86 | $4.00 | — |
| 2024-05-20 | 52.86 | $4.00 | 7250 |
| 2024-05-17 | 80.38 | $4.11 | — |
| 2024-05-16 | 80.38 | $4.11 | — |
| 2024-05-15 | 80.38 | $4.11 | — |
| 2024-05-14 | 80.38 | $4.11 | — |
| 2024-05-13 | 80.38 | $4.11 | 706 |
| 2024-05-10 | 15.08 | $3.90 | — |
| 2024-05-09 | 15.08 | $3.90 | — |
| 2024-05-08 | 15.08 | $3.90 | — |
| 2024-05-07 | 15.08 | $3.90 | 1300 |
| 2024-05-06 | 66.93 | $3.96 | — |
| 2024-05-03 | 66.93 | $3.96 | — |
| 2024-05-02 | 66.93 | $3.96 | — |
| 2024-05-01 | 66.93 | $3.96 | — |
| 2024-04-30 | 66.93 | $3.96 | — |
| 2024-04-29 | 66.93 | $3.96 | — |
| 2024-04-26 | 66.93 | $3.96 | — |
| 2024-04-25 | 66.93 | $3.96 | — |
| 2024-04-24 | 66.93 | $3.96 | — |
| 2024-04-23 | 66.93 | $3.96 | — |
| 2024-04-22 | 66.93 | $3.96 | 2600 |
| 2024-04-19 | 99.30 | $3.97 | — |
| 2024-04-18 | 99.30 | $3.97 | — |
| 2024-04-17 | 99.30 | $3.97 | — |
| 2024-04-16 | 99.30 | $3.97 | — |
| 2024-04-15 | 99.30 | $3.97 | — |
| 2024-04-12 | 99.30 | $3.97 | — |
| 2024-04-11 | 99.30 | $3.97 | — |
| 2024-04-10 | 99.30 | $3.97 | — |
| 2024-04-09 | 99.30 | $3.97 | — |
| 2024-04-08 | 99.30 | $3.97 | — |
| 2024-04-05 | 99.30 | $3.97 | — |
| 2024-04-04 | 99.30 | $3.97 | — |
| 2024-04-03 | 99.30 | $3.97 | — |
| 2024-04-02 | 99.30 | $3.97 | — |
| 2024-04-01 | 99.30 | $3.97 | — |
| 2024-03-28 | 99.30 | $3.97 | — |
| 2024-03-27 | 99.30 | $3.97 | — |
| 2024-03-26 | 99.30 | $3.97 | — |
| 2024-03-25 | 99.30 | $3.97 | — |
| 2024-03-22 | 99.30 | $3.97 | — |
| 2024-03-21 | 99.30 | $3.97 | — |
| 2024-03-20 | 99.30 | $3.97 | — |
| 2024-03-19 | 99.30 | $3.97 | — |
| 2024-03-18 | 99.30 | $3.97 | — |
| 2024-03-15 | 99.30 | $3.97 | — |
| 2024-03-14 | 99.30 | $3.97 | — |
| 2024-03-13 | 99.30 | $3.97 | — |
| 2024-03-12 | 99.30 | $3.97 | — |
| 2024-03-11 | 99.30 | $3.97 | — |
| 2024-03-08 | 99.30 | $3.97 | — |
| 2024-03-07 | 99.30 | $3.97 | — |
| 2024-03-06 | 99.30 | $3.97 | — |
| 2024-03-05 | 99.30 | $3.97 | — |
| 2024-03-04 | 99.30 | $3.97 | — |
| 2024-03-01 | 99.30 | $3.97 | — |
| 2024-02-29 | 99.30 | $3.97 | — |
| 2024-02-28 | 99.30 | $3.97 | — |
| 2024-02-27 | 99.30 | $3.97 | — |
| 2024-02-26 | 99.30 | $3.97 | — |
| 2024-02-23 | 99.30 | $3.97 | — |
| 2024-02-22 | 99.30 | $3.97 | 3030 |
| 2024-02-21 | 95.98 | $3.83 | — |
| 2024-02-20 | 95.98 | $3.83 | — |
| 2024-02-16 | 95.98 | $3.83 | — |
| 2024-02-15 | 95.98 | $3.83 | — |
| 2024-02-14 | 95.98 | $3.83 | — |
| 2024-02-13 | 95.98 | $3.83 | — |
| 2024-02-12 | 95.98 | $3.83 | — |
| 2024-02-09 | 95.98 | $3.83 | — |
| 2024-02-08 | 95.98 | $3.83 | — |
| 2024-02-07 | 95.98 | $3.83 | — |
| 2024-02-06 | 95.98 | $3.83 | — |
| 2024-02-05 | 95.98 | $3.83 | — |
| 2024-02-02 | 95.98 | $3.83 | — |
| 2024-02-01 | 95.98 | $3.83 | — |
| 2024-01-31 | 95.98 | $3.83 | — |
| 2024-01-30 | 95.98 | $3.83 | — |
| 2024-01-29 | 95.98 | $3.83 | — |
| 2024-01-26 | 95.98 | $3.83 | — |
| 2024-01-25 | 95.98 | $3.83 | — |
| 2024-01-24 | 95.98 | $3.83 | — |
| 2024-01-23 | 95.98 | $3.83 | — |
| 2024-01-22 | 95.98 | $3.83 | 1000 |
| 2024-01-19 | 66.12 | $3.75 | — |
| 2024-01-18 | 66.12 | $3.75 | — |
| 2024-01-17 | 66.12 | $3.75 | — |
| 2024-01-16 | 66.12 | $3.75 | — |
| 2024-01-12 | 66.12 | $3.75 | — |
| 2024-01-11 | 66.12 | $3.75 | — |
| 2024-01-10 | 66.12 | $3.75 | — |
| 2024-01-09 | 66.12 | $3.75 | — |
| 2024-01-08 | 66.12 | $3.75 | — |
| 2024-01-05 | 66.12 | $3.75 | — |
| 2024-01-04 | 66.12 | $3.75 | — |
| 2024-01-03 | 66.12 | $3.75 | — |
| 2024-01-02 | 66.12 | $3.75 | — |
| 2023-12-29 | 66.12 | $3.75 | — |
| 2023-12-28 | 66.12 | $3.75 | — |
| 2023-12-27 | 66.12 | $3.75 | — |
| 2023-12-26 | 66.12 | $3.75 | — |
| 2023-12-22 | 66.12 | $3.75 | — |
| 2023-12-21 | 66.12 | $3.75 | — |
| 2023-12-20 | 66.12 | $3.75 | — |
| 2023-12-19 | 66.12 | $3.75 | — |
| 2023-12-18 | 66.12 | $3.75 | — |
| 2023-12-15 | 66.12 | $3.75 | — |
| 2023-12-14 | 66.12 | $3.75 | — |
| 2023-12-13 | 66.12 | $3.75 | — |
| 2023-12-12 | 66.12 | $3.75 | — |
| 2023-12-11 | 66.12 | $3.75 | — |
| 2023-12-08 | 66.12 | $3.75 | — |
| 2023-12-07 | 66.12 | $3.75 | — |
| 2023-12-06 | 66.12 | $3.75 | — |
| 2023-12-05 | 66.12 | $3.75 | — |
| 2023-12-04 | 66.12 | $3.75 | — |
| 2023-12-01 | 66.12 | $3.75 | — |
| 2023-11-30 | 66.12 | $3.75 | — |
| 2023-11-29 | 66.12 | $3.75 | — |
| 2023-11-28 | 66.12 | $3.75 | — |
| 2023-11-27 | 66.12 | $3.75 | — |
| 2023-11-24 | 66.12 | $3.75 | — |
| 2023-11-22 | 66.12 | $3.75 | — |
| 2023-11-21 | 66.12 | $3.75 | — |
| 2023-11-20 | 66.12 | $3.75 | — |
| 2023-11-17 | 66.12 | $3.75 | — |
| 2023-11-16 | 66.12 | $3.75 | — |
| 2023-11-15 | 66.12 | $3.75 | — |
| 2023-11-14 | 66.12 | $3.75 | — |
| 2023-11-13 | 66.12 | $3.75 | — |
| 2023-11-10 | 66.12 | $3.75 | — |
| 2023-11-09 | 66.12 | $3.75 | — |
| 2023-11-08 | 66.12 | $3.75 | — |
| 2023-11-07 | 66.12 | $3.75 | — |
| 2023-11-06 | 66.12 | $3.75 | — |
| 2023-11-03 | 66.12 | $3.75 | — |
| 2023-11-02 | 66.12 | $3.75 | — |
| 2023-11-01 | 66.12 | $3.75 | — |
| 2023-10-31 | 66.12 | $3.75 | — |
| 2023-10-30 | 66.12 | $3.75 | — |
| 2023-10-27 | 66.12 | $3.75 | — |
| 2023-10-26 | 66.12 | $3.75 | — |
| 2023-10-25 | 66.12 | $3.75 | — |
| 2023-10-24 | 66.12 | $3.75 | — |
| 2023-10-23 | 66.12 | $3.75 | — |
| 2023-10-20 | 66.12 | $3.75 | — |
| 2023-10-19 | 66.12 | $3.75 | — |
| 2023-10-18 | 66.12 | $3.75 | — |
| 2023-10-17 | 66.12 | $3.75 | — |
| 2023-10-16 | 66.12 | $3.75 | — |
| 2023-10-13 | 66.12 | $3.75 | — |
| 2023-10-12 | 66.12 | $3.75 | — |
| 2023-10-11 | 66.12 | $3.75 | — |
| 2023-10-10 | 66.12 | $3.75 | — |
| 2023-10-09 | 66.12 | $3.75 | — |
| 2023-10-06 | 66.12 | $3.75 | — |
| 2023-10-05 | 66.12 | $3.75 | — |
| 2023-10-04 | 66.12 | $3.75 | — |
| 2023-10-03 | 66.12 | $3.75 | — |
| 2023-10-02 | 66.12 | $3.75 | — |
| 2023-09-29 | 66.12 | $3.75 | — |
| 2023-09-28 | 66.12 | $3.75 | — |
| 2023-09-27 | 66.12 | $3.75 | — |
| 2023-09-26 | 66.12 | $3.75 | 1804 |
| 2023-09-25 | 95.34 | $3.95 | — |
| 2023-09-22 | 95.34 | $3.95 | — |
| 2023-09-21 | 95.34 | $3.95 | — |
| 2023-09-20 | 95.34 | $3.95 | — |
| 2023-09-19 | 95.34 | $3.95 | — |
| 2023-09-18 | 95.34 | $3.95 | — |
| 2023-09-15 | 95.34 | $3.95 | — |
| 2023-09-14 | 95.34 | $3.95 | — |
| 2023-09-13 | 95.34 | $3.95 | — |
| 2023-09-12 | 95.34 | $3.95 | — |
| 2023-09-11 | 95.34 | $3.95 | — |
| 2023-09-08 | 95.34 | $3.95 | — |
| 2023-09-07 | 95.34 | $3.95 | — |
| 2023-09-06 | 95.34 | $3.95 | — |
| 2023-09-05 | 95.34 | $3.95 | — |
| 2023-09-01 | 95.34 | $3.95 | — |
| 2023-08-31 | 95.34 | $3.95 | — |
| 2023-08-30 | 95.34 | $3.95 | — |
| 2023-08-29 | 95.34 | $3.95 | — |
| 2023-08-28 | 95.34 | $3.95 | — |
| 2023-08-25 | 95.34 | $3.95 | — |
| 2023-08-24 | 95.34 | $3.95 | — |
| 2023-08-23 | 95.34 | $3.95 | — |
| 2023-08-22 | 95.34 | $3.95 | — |
| 2023-08-21 | 95.34 | $3.95 | — |
| 2023-08-18 | 95.34 | $3.95 | 1593 |
| 2023-08-17 | 100.00 | $4.03 | — |
| 2023-08-16 | 100.00 | $4.03 | — |
| 2023-08-15 | 100.00 | $4.03 | 525 |
| 2023-08-14 | 50.72 | $2.12 | — |
| 2023-08-11 | 50.72 | $2.12 | — |
| 2023-08-10 | 50.72 | $2.12 | — |
| 2023-08-09 | 50.72 | $2.12 | — |
| 2023-08-08 | 50.72 | $2.12 | — |
| 2023-08-07 | 50.72 | $2.12 | — |
| 2023-08-04 | 50.72 | $2.12 | — |
| 2023-08-03 | 50.72 | $2.12 | — |
| 2023-08-02 | 50.72 | $2.12 | — |
| 2023-08-01 | 50.72 | $2.12 | — |
| 2023-07-31 | 50.72 | $2.12 | — |
| 2023-07-28 | 50.72 | $2.12 | — |
| 2023-07-27 | 50.72 | $2.12 | — |
| 2023-07-26 | 50.72 | $2.12 | — |
| 2023-07-25 | 50.72 | $2.12 | — |
| 2023-07-24 | 50.72 | $2.12 | — |
| 2023-07-21 | 50.72 | $2.12 | — |
| 2023-07-20 | 50.72 | $2.12 | — |
| 2023-07-19 | 50.72 | $2.12 | — |
| 2023-07-18 | 50.72 | $2.12 | — |
| 2023-07-17 | 50.72 | $2.12 | — |
| 2023-07-14 | 50.72 | $2.12 | — |
| 2023-07-13 | 50.72 | $2.12 | — |
| 2023-07-12 | 50.72 | $2.12 | — |
| 2023-07-11 | 50.72 | $2.12 | — |
| 2023-07-10 | 50.72 | $2.12 | — |
| 2023-07-07 | 50.72 | $2.12 | — |
| 2023-07-06 | 50.72 | $2.12 | — |
| 2023-07-05 | 50.72 | $2.12 | — |
| 2023-07-03 | 50.72 | $2.12 | — |
| 2023-06-30 | 50.72 | $2.12 | — |
| 2023-06-29 | 50.72 | $2.12 | — |
| 2023-06-28 | 50.72 | $2.12 | — |
| 2023-06-27 | 50.72 | $2.12 | — |
| 2023-06-26 | 50.72 | $2.12 | — |
| 2023-06-23 | 50.72 | $2.12 | — |
| 2023-06-22 | 50.72 | $2.12 | — |
| 2023-06-21 | 50.72 | $2.12 | — |
| 2023-06-20 | 50.72 | $2.12 | — |
| 2023-06-16 | 50.72 | $2.12 | — |
| 2023-06-15 | 50.72 | $2.12 | — |
| 2023-06-14 | 50.72 | $2.12 | — |
| 2023-06-13 | 50.72 | $2.12 | — |
| 2023-06-12 | 50.72 | $2.12 | — |
| 2023-06-09 | 50.72 | $2.12 | — |
| 2023-06-08 | 50.72 | $2.12 | — |
| 2023-06-07 | 50.72 | $2.12 | — |
| 2023-06-06 | 50.72 | $2.12 | — |
| 2023-06-05 | 50.72 | $2.12 | — |
| 2023-06-02 | 50.72 | $2.12 | — |
| 2023-06-01 | 50.72 | $2.12 | — |
| 2023-05-31 | 50.72 | $2.12 | — |
| 2023-05-30 | 50.72 | $2.12 | — |
| 2023-05-26 | 50.72 | $2.12 | — |
| 2023-05-25 | 50.72 | $2.12 | — |
| 2023-05-24 | 50.72 | $2.12 | — |
| 2023-05-23 | 50.72 | $2.12 | — |
| 2023-05-22 | 50.72 | $2.12 | — |
| 2023-05-19 | 50.72 | $2.12 | — |
| 2023-05-18 | 50.72 | $2.12 | — |
| 2023-05-17 | 50.72 | $2.12 | — |
| 2023-05-16 | 50.72 | $2.12 | — |
| 2023-05-15 | 50.72 | $2.12 | — |
| 2023-05-12 | 50.72 | $2.12 | — |
| 2023-05-11 | 50.72 | $2.12 | — |
| 2023-05-10 | 50.72 | $2.12 | — |
| 2023-05-09 | 50.72 | $2.12 | — |
| 2023-05-08 | 50.72 | $2.12 | — |
| 2023-05-05 | 50.72 | $2.12 | — |
| 2023-05-04 | 50.72 | $2.12 | — |
| 2023-05-03 | 50.72 | $2.12 | — |
| 2023-05-02 | 50.72 | $2.12 | — |
| 2023-05-01 | 50.72 | $2.12 | — |
| 2023-04-28 | 50.72 | $2.12 | — |
| 2023-04-27 | 50.72 | $2.12 | — |
| 2023-04-26 | 50.72 | $2.12 | — |
| 2023-04-25 | 50.72 | $2.12 | — |
| 2023-04-24 | 50.72 | $2.12 | — |
| 2023-04-21 | 50.72 | $2.12 | — |
| 2023-04-20 | 50.72 | $2.12 | — |
| 2023-04-19 | 50.72 | $2.12 | — |
| 2023-04-18 | 50.72 | $2.12 | — |
| 2023-04-17 | 50.72 | $2.12 | — |
| 2023-04-14 | 50.72 | $2.12 | — |
| 2023-04-13 | 50.72 | $2.12 | — |
| 2023-04-12 | 50.72 | $2.12 | — |
| 2023-04-11 | 50.72 | $2.12 | — |
| 2023-04-10 | 50.72 | $2.12 | — |
| 2023-04-06 | 50.72 | $2.12 | — |
| 2023-04-05 | 50.72 | $2.12 | — |
| 2023-04-04 | 50.72 | $2.12 | — |
| 2023-04-03 | 50.72 | $2.12 | — |
| 2023-03-31 | 50.72 | $2.12 | — |
| 2023-03-30 | 50.72 | $2.12 | — |
| 2023-03-29 | 50.72 | $2.12 | — |
| 2023-03-28 | 50.72 | $2.12 | — |
| 2023-03-27 | 50.72 | $2.12 | — |
| 2023-03-24 | 50.72 | $2.12 | — |
| 2023-03-23 | 50.72 | $2.12 | — |
| 2023-03-22 | 50.72 | $2.12 | — |
| 2023-03-21 | 50.72 | $2.12 | — |
| 2023-03-20 | 50.72 | $2.12 | — |
| 2023-03-17 | 50.72 | $2.12 | — |
| 2023-03-16 | 50.72 | $2.12 | — |
| 2023-03-15 | 50.72 | $2.12 | — |
| 2023-03-14 | 50.72 | $2.12 | — |
| 2023-03-13 | 50.72 | $2.12 | — |
| 2023-03-10 | 50.72 | $2.12 | — |
| 2023-03-09 | 50.72 | $2.12 | — |
| 2023-03-08 | 50.72 | $2.12 | — |
| 2023-03-07 | 50.72 | $2.12 | — |
| 2023-03-06 | 50.72 | $2.12 | — |
| 2023-03-03 | 50.72 | $2.12 | — |
| 2023-03-02 | 50.72 | $2.12 | — |
| 2023-03-01 | 50.72 | $2.12 | — |
| 2023-02-28 | 50.72 | $2.12 | — |
| 2023-02-27 | 50.72 | $2.12 | — |
| 2023-02-24 | 50.72 | $2.12 | — |
| 2023-02-23 | 50.72 | $2.12 | — |
| 2023-02-22 | 50.72 | $2.12 | — |
| 2023-02-21 | 50.72 | $2.12 | — |
| 2023-02-17 | 50.72 | $2.12 | — |
| 2023-02-16 | 50.72 | $2.12 | — |
| 2023-02-15 | 50.72 | $2.12 | — |
| 2023-02-14 | 50.72 | $2.12 | — |
| 2023-02-13 | 50.72 | $2.12 | — |
| 2023-02-10 | 50.72 | $2.12 | — |
| 2023-02-09 | 50.72 | $2.12 | — |
| 2023-02-08 | 50.72 | $2.12 | — |
| 2023-02-07 | 50.72 | $2.12 | — |
| 2023-02-06 | 50.72 | $2.12 | — |
| 2023-02-03 | 50.72 | $2.12 | — |
| 2023-02-02 | 50.72 | $2.12 | — |
| 2023-02-01 | 50.72 | $2.12 | — |
| 2023-01-31 | 50.72 | $2.12 | — |
| 2023-01-30 | 50.72 | $2.12 | — |
| 2023-01-27 | 50.72 | $2.12 | — |
| 2023-01-26 | 50.72 | $2.12 | — |
| 2023-01-25 | 50.72 | $2.12 | — |
| 2023-01-24 | 50.72 | $2.12 | — |
| 2023-01-23 | 50.72 | $2.12 | — |
| 2023-01-20 | 50.72 | $2.12 | — |
| 2023-01-19 | 50.72 | $2.12 | — |
| 2023-01-18 | 50.72 | $2.12 | — |
| 2023-01-17 | 50.72 | $2.12 | — |
| 2023-01-13 | 50.72 | $2.12 | — |
| 2023-01-12 | 50.72 | $2.12 | — |
| 2023-01-11 | 50.72 | $2.12 | — |
| 2023-01-10 | 50.72 | $2.12 | — |
| 2023-01-09 | 50.72 | $2.12 | — |
| 2023-01-06 | 50.72 | $2.12 | — |
| 2023-01-05 | 50.72 | $2.12 | — |
| 2023-01-04 | 50.72 | $2.12 | — |
| 2023-01-03 | 50.72 | $2.12 | — |
| 2022-12-30 | 50.72 | $2.12 | — |
| 2022-12-29 | 50.72 | $2.12 | — |
| 2022-12-28 | 50.72 | $2.12 | — |
| 2022-12-27 | 50.72 | $2.12 | — |
| 2022-12-23 | 50.72 | $2.12 | — |
| 2022-12-22 | 50.72 | $2.12 | — |
| 2022-12-21 | 50.72 | $2.12 | — |
| 2022-12-20 | 50.72 | $2.12 | — |
| 2022-12-19 | 50.72 | $2.12 | — |
| 2022-12-16 | 50.72 | $2.12 | — |
| 2022-12-15 | 50.72 | $2.12 | — |
| 2022-12-14 | 50.72 | $2.12 | — |
| 2022-12-13 | 50.72 | $2.12 | — |
| 2022-12-12 | 50.72 | $2.12 | — |
| 2022-12-09 | 50.72 | $2.12 | — |
| 2022-12-08 | 50.72 | $2.12 | — |
| 2022-12-07 | 50.72 | $2.12 | — |
| 2022-12-06 | 50.72 | $2.12 | — |
| 2022-12-05 | 50.72 | $2.12 | — |
| 2022-12-02 | 50.72 | $2.12 | — |
| 2022-12-01 | 50.72 | $2.12 | — |
| 2022-11-30 | 50.72 | $2.12 | — |
| 2022-11-29 | 50.72 | $2.12 | — |
| 2022-11-28 | 50.72 | $2.12 | — |
| 2022-11-25 | 50.72 | $2.12 | — |
| 2022-11-23 | 50.72 | $2.12 | — |
| 2022-11-22 | 50.72 | $2.12 | — |
| 2022-11-21 | 50.72 | $2.12 | — |
| 2022-11-18 | 50.72 | $2.12 | — |
| 2022-11-17 | 50.72 | $2.12 | — |
| 2022-11-16 | 50.72 | $2.12 | — |
| 2022-11-15 | 50.72 | $2.12 | — |
| 2022-11-14 | 50.72 | $2.12 | — |
| 2022-11-11 | 50.72 | $2.12 | — |
| 2022-11-10 | 50.72 | $2.12 | — |
| 2022-11-09 | 50.72 | $2.12 | — |
| 2022-11-08 | 50.72 | $2.12 | 8850 |
| 2022-11-07 | 29.24 | $2.07 | — |
| 2022-11-04 | 29.24 | $2.07 | — |
| 2022-11-03 | 29.24 | $2.07 | — |
| 2022-11-02 | 29.24 | $2.07 | — |
| 2022-11-01 | 29.24 | $2.07 | — |
| 2022-10-31 | 29.24 | $2.07 | — |
| 2022-10-28 | 29.24 | $2.07 | — |
| 2022-10-27 | 29.24 | $2.07 | 125 |
| 2022-10-26 | 95.61 | $2.19 | — |
| 2022-10-25 | 95.61 | $2.19 | — |
| 2022-10-24 | 95.61 | $2.19 | — |
| 2022-10-21 | 95.61 | $2.19 | — |
| 2022-10-20 | 95.61 | $2.19 | — |
| 2022-10-19 | 95.61 | $2.19 | — |
| 2022-10-18 | 95.61 | $2.19 | — |
| 2022-10-17 | 95.61 | $2.19 | — |
| 2022-10-14 | 95.61 | $2.19 | — |
| 2022-10-13 | 95.61 | $2.19 | — |
| 2022-10-12 | 95.61 | $2.19 | — |
| 2022-10-11 | 95.61 | $2.19 | — |
| 2022-10-10 | 95.61 | $2.19 | — |
| 2022-10-07 | 95.61 | $2.19 | — |
| 2022-10-06 | 95.61 | $2.19 | — |
| 2022-10-05 | 95.61 | $2.19 | — |
| 2022-10-04 | 95.61 | $2.19 | — |
| 2022-10-03 | 95.61 | $2.19 | — |
| 2022-09-30 | 95.61 | $2.19 | — |
| 2022-09-29 | 95.61 | $2.19 | 100 |
| 2022-09-28 | 13.32 | $2.05 | — |
| 2022-09-27 | 13.32 | $2.05 | — |
| 2022-09-26 | 13.32 | $2.05 | — |
| 2022-09-23 | 13.32 | $2.05 | — |
| 2022-09-22 | 13.32 | $2.05 | — |
| 2022-09-21 | 13.32 | $2.05 | — |
| 2022-09-20 | 13.32 | $2.05 | — |
| 2022-09-19 | 13.32 | $2.05 | — |
| 2022-09-16 | 13.32 | $2.05 | — |
| 2022-09-15 | 13.32 | $2.05 | — |
| 2022-09-14 | 13.32 | $2.05 | — |
| 2022-09-13 | 13.32 | $2.05 | — |
| 2022-09-12 | 13.32 | $2.05 | — |
| 2022-09-09 | 13.32 | $2.05 | — |
| 2022-09-08 | 13.32 | $2.05 | — |
| 2022-09-07 | 13.32 | $2.05 | — |
| 2022-09-06 | 13.32 | $2.05 | — |
| 2022-09-02 | 13.32 | $2.05 | — |
| 2022-09-01 | 13.32 | $2.05 | — |
| 2022-08-31 | 13.32 | $2.05 | — |
| 2022-08-30 | 13.32 | $2.05 | — |
| 2022-08-29 | 13.32 | $2.05 | — |
| 2022-08-26 | 13.32 | $2.05 | — |
| 2022-08-25 | 13.32 | $2.05 | — |
| 2022-08-24 | 13.32 | $2.05 | — |
| 2022-08-23 | 13.32 | $2.05 | — |
| 2022-08-22 | 13.32 | $2.05 | — |
| 2022-08-19 | 13.32 | $2.05 | — |
| 2022-08-18 | 13.32 | $2.05 | — |
| 2022-08-17 | 13.32 | $2.05 | — |
| 2022-08-16 | 13.32 | $2.05 | — |
| 2022-08-15 | 13.32 | $2.05 | — |
| 2022-08-12 | 13.32 | $2.05 | — |
| 2022-08-11 | 13.32 | $2.05 | — |
| 2022-08-10 | 13.32 | $2.05 | — |
| 2022-08-09 | 13.32 | $2.05 | — |
| 2022-08-08 | 13.32 | $2.05 | — |
| 2022-08-05 | 13.32 | $2.05 | — |
| 2022-08-04 | 13.32 | $2.05 | — |
| 2022-08-03 | 13.32 | $2.05 | — |
| 2022-08-02 | 13.32 | $2.05 | — |
| 2022-08-01 | 13.32 | $2.05 | 2000 |
| 2022-07-29 | 59.47 | $2.10 | — |
| 2022-07-28 | 59.47 | $2.10 | — |
| 2022-07-27 | 59.47 | $2.10 | — |
| 2022-07-26 | 59.47 | $2.10 | — |
| 2022-07-25 | 59.47 | $2.10 | — |
| 2022-07-22 | 59.47 | $2.10 | — |
| 2022-07-21 | 59.47 | $2.10 | — |
| 2022-07-20 | 59.47 | $2.10 | — |
| 2022-07-19 | 59.47 | $2.10 | — |
| 2022-07-18 | 59.47 | $2.10 | — |
| 2022-07-15 | 59.47 | $2.10 | — |
| 2022-07-14 | 59.47 | $2.10 | — |
| 2022-07-13 | 59.47 | $2.10 | — |
| 2022-07-12 | 59.47 | $2.10 | — |
| 2022-07-11 | 59.47 | $2.10 | — |
| 2022-07-08 | 59.47 | $2.10 | — |
| 2022-07-07 | 59.47 | $2.10 | — |
| 2022-07-06 | 59.47 | $2.10 | — |
| 2022-07-05 | 59.47 | $2.10 | — |
| 2022-07-01 | 59.47 | $2.10 | — |
| 2022-06-30 | 59.47 | $2.10 | — |
| 2022-06-29 | 59.47 | $2.10 | — |
| 2022-06-28 | 59.47 | $2.10 | — |
| 2022-06-27 | 59.47 | $2.10 | — |
| 2022-06-24 | 59.47 | $2.10 | — |
| 2022-06-23 | 59.47 | $2.10 | — |
| 2022-06-22 | 59.47 | $2.10 | — |
| 2022-06-21 | 59.47 | $2.10 | — |
| 2022-06-17 | 59.47 | $2.10 | — |
| 2022-06-16 | 59.47 | $2.10 | — |
| 2022-06-15 | 59.47 | $2.10 | — |
| 2022-06-14 | 59.47 | $2.10 | — |
| 2022-06-13 | 59.47 | $2.10 | — |
| 2022-06-10 | 59.47 | $2.10 | — |
| 2022-06-09 | 59.47 | $2.10 | — |
| 2022-06-08 | 59.47 | $2.10 | — |
| 2022-06-07 | 59.47 | $2.10 | — |
| 2022-06-06 | 59.47 | $2.10 | — |
| 2022-06-03 | 59.47 | $2.10 | — |
| 2022-06-02 | 59.47 | $2.10 | — |
| 2022-06-01 | 59.47 | $2.10 | — |
| 2022-05-31 | 59.47 | $2.10 | — |
| 2022-05-27 | 59.47 | $2.10 | — |
| 2022-05-26 | 59.47 | $2.10 | — |
| 2022-05-25 | 59.47 | $2.10 | — |
| 2022-05-24 | 59.47 | $2.10 | — |
| 2022-05-23 | 59.47 | $2.10 | — |
| 2022-05-20 | 59.47 | $2.10 | — |
| 2022-05-19 | 59.47 | $2.10 | — |
| 2022-05-18 | 59.47 | $2.10 | — |
| 2022-05-17 | 59.47 | $2.10 | — |
| 2022-05-16 | 59.47 | $2.10 | — |
| 2022-05-13 | 59.47 | $2.10 | — |
| 2022-05-12 | 59.47 | $2.10 | — |
| 2022-05-11 | 59.47 | $2.10 | — |
| 2022-05-10 | 59.47 | $2.10 | — |
| 2022-05-09 | 59.47 | $2.10 | 3000 |
| 2022-05-06 | 94.75 | $2.20 | — |
| 2022-05-05 | 94.75 | $2.20 | — |
| 2022-05-04 | 94.75 | $2.20 | — |
| 2022-05-03 | 94.75 | $2.20 | — |
| 2022-05-02 | 94.75 | $2.20 | — |
| 2022-04-29 | 94.75 | $2.20 | — |
| 2022-04-28 | 94.75 | $2.20 | — |
| 2022-04-27 | 94.75 | $2.20 | — |
| 2022-04-26 | 94.75 | $2.20 | — |
| 2022-04-25 | 94.75 | $2.20 | — |
| 2022-04-22 | 94.75 | $2.20 | — |
| 2022-04-21 | 94.75 | $2.20 | — |
| 2022-04-20 | 94.75 | $2.20 | — |
| 2022-04-19 | 94.75 | $2.20 | — |
| 2022-04-18 | 94.75 | $2.20 | — |
| 2022-04-14 | 94.75 | $2.20 | — |
| 2022-04-13 | 94.75 | $2.20 | — |
| 2022-04-12 | 94.75 | $2.20 | — |
| 2022-04-11 | 94.75 | $2.20 | 202 |
| 2022-04-08 | 94.63 | $2.19 | 200 |
| 2022-04-07 | 68.99 | $1.81 | — |
| 2022-04-06 | 68.99 | $1.81 | — |
| 2022-04-05 | 68.99 | $1.81 | — |
| 2022-04-04 | 68.99 | $1.81 | — |
| 2022-04-01 | 68.99 | $1.81 | — |
| 2022-03-31 | 68.99 | $1.81 | — |
| 2022-03-30 | 68.99 | $1.81 | — |
| 2022-03-29 | 68.99 | $1.81 | — |
| 2022-03-28 | 68.99 | $1.81 | — |
| 2022-03-25 | 68.99 | $1.81 | — |
| 2022-03-24 | 68.99 | $1.81 | — |
| 2022-03-23 | 68.99 | $1.81 | — |
| 2022-03-22 | 68.99 | $1.81 | — |
| 2022-03-21 | 68.99 | $1.81 | — |
| 2022-03-18 | 68.99 | $1.81 | — |
| 2022-03-17 | 68.99 | $1.81 | — |
| 2022-03-16 | 68.99 | $1.81 | — |
| 2022-03-15 | 68.99 | $1.81 | — |
| 2022-03-14 | 68.99 | $1.81 | — |
| 2022-03-11 | 68.99 | $1.81 | — |
| 2022-03-10 | 68.99 | $1.81 | — |
| 2022-03-09 | 68.99 | $1.81 | — |
| 2022-03-08 | 68.99 | $1.81 | — |
| 2022-03-07 | 68.99 | $1.81 | — |
| 2022-03-04 | 68.99 | $1.81 | — |
| 2022-03-03 | 68.99 | $1.81 | — |
| 2022-03-02 | 68.99 | $1.81 | — |
| 2022-03-01 | 68.99 | $1.81 | — |
| 2022-02-28 | 68.99 | $1.81 | — |
| 2022-02-25 | 68.99 | $1.81 | — |
| 2022-02-24 | 68.99 | $1.81 | — |
| 2022-02-23 | 68.99 | $1.81 | — |
| 2022-02-22 | 68.99 | $1.81 | 100 |
| 2022-02-18 | 95.49 | $1.93 | — |
| 2022-02-17 | 98.48 | $1.94 | 129 |
| 2022-02-16 | 88.85 | $1.65 | — |
| 2022-02-15 | 88.85 | $1.65 | — |
| 2022-02-14 | 88.85 | $1.65 | — |
| 2022-02-11 | 88.85 | $1.65 | — |
| 2022-02-10 | 88.85 | $1.65 | — |
| 2022-02-09 | 88.85 | $1.65 | — |
| 2022-02-08 | 88.85 | $1.65 | — |
| 2022-02-07 | 88.85 | $1.65 | — |
| 2022-02-04 | 88.85 | $1.65 | — |
| 2022-02-03 | 88.85 | $1.65 | — |
| 2022-02-02 | 88.85 | $1.65 | — |
| 2022-02-01 | 88.85 | $1.65 | — |
| 2022-01-31 | 88.85 | $1.65 | — |
| 2022-01-28 | 88.85 | $1.65 | — |
| 2022-01-27 | 88.85 | $1.65 | — |
| 2022-01-26 | 88.85 | $1.65 | — |
| 2022-01-25 | 88.85 | $1.65 | — |
| 2022-01-24 | 88.85 | $1.65 | — |
| 2022-01-21 | 97.30 | $1.66 | 1593 |
| 2022-01-20 | 94.10 | $1.60 | — |
| 2022-01-19 | 94.10 | $1.60 | — |
| 2022-01-18 | 94.10 | $1.60 | — |
| 2022-01-14 | 94.10 | $1.60 | — |
| 2022-01-13 | 94.10 | $1.60 | — |
| 2022-01-12 | 94.10 | $1.60 | — |
| 2022-01-11 | 94.10 | $1.60 | 180 |
| 2022-01-10 | 89.95 | $1.57 | — |
| 2022-01-07 | 89.95 | $1.57 | — |
| 2022-01-06 | 89.95 | $1.57 | — |
| 2022-01-05 | 89.95 | $1.57 | — |
| 2022-01-04 | 89.95 | $1.57 | — |
| 2022-01-03 | 89.95 | $1.57 | — |
| 2021-12-31 | 89.95 | $1.57 | 1000 |
| 2021-12-30 | 80.22 | $1.54 | — |
| 2021-12-29 | 80.22 | $1.54 | — |
| 2021-12-28 | 80.22 | $1.54 | — |
| 2021-12-27 | 80.22 | $1.54 | — |
| 2021-12-23 | 80.22 | $1.54 | — |
| 2021-12-22 | 80.22 | $1.54 | — |
| 2021-12-21 | 80.22 | $1.54 | — |
| 2021-12-20 | 80.22 | $1.54 | — |
| 2021-12-17 | 80.22 | $1.54 | — |
| 2021-12-16 | 80.22 | $1.54 | — |
| 2021-12-15 | 80.22 | $1.54 | — |
| 2021-12-14 | 80.22 | $1.54 | — |
| 2021-12-13 | 80.22 | $1.54 | — |
| 2021-12-10 | 80.22 | $1.54 | — |
| 2021-12-09 | 80.22 | $1.54 | — |
| 2021-12-08 | 80.22 | $1.54 | — |
| 2021-12-07 | 80.22 | $1.54 | — |
| 2021-12-06 | 80.22 | $1.54 | — |
| 2021-12-03 | 80.22 | $1.54 | — |
| 2021-12-02 | 80.22 | $1.54 | — |
| 2021-12-01 | 80.22 | $1.54 | — |
| 2021-11-30 | 80.22 | $1.54 | — |
| 2021-11-29 | 80.22 | $1.54 | — |
| 2021-11-26 | 80.22 | $1.54 | — |
| 2021-11-24 | 80.22 | $1.54 | — |
| 2021-11-23 | 80.22 | $1.54 | — |
| 2021-11-22 | 80.22 | $1.54 | — |
| 2021-11-19 | 80.22 | $1.54 | — |
| 2021-11-18 | 80.22 | $1.54 | — |
| 2021-11-17 | 80.22 | $1.54 | 3000 |
| 2021-11-16 | 61.59 | $1.47 | — |
| 2021-11-15 | 61.59 | $1.47 | — |
| 2021-11-12 | 61.59 | $1.47 | — |
| 2021-11-11 | 61.59 | $1.47 | — |
| 2021-11-10 | 61.59 | $1.47 | — |
| 2021-11-09 | 61.59 | $1.47 | — |
| 2021-11-08 | 61.59 | $1.47 | — |
| 2021-11-05 | 61.59 | $1.47 | — |
| 2021-11-04 | 61.59 | $1.47 | — |
| 2021-11-03 | 61.59 | $1.47 | — |
| 2021-11-02 | 61.59 | $1.47 | — |
| 2021-11-01 | 61.59 | $1.47 | — |
| 2021-10-29 | 61.59 | $1.47 | — |
| 2021-10-28 | 61.59 | $1.47 | — |
| 2021-10-27 | 61.59 | $1.47 | — |
| 2021-10-26 | 61.59 | $1.47 | — |
| 2021-10-25 | 61.59 | $1.47 | — |
| 2021-10-22 | 61.59 | $1.47 | — |
| 2021-10-21 | 61.59 | $1.47 | 157 |
| 2021-10-20 | 12.98 | $1.36 | — |
| 2021-10-19 | 12.98 | $1.36 | — |
| 2021-10-18 | 12.98 | $1.36 | — |
| 2021-10-15 | 12.98 | $1.36 | — |
| 2021-10-14 | 12.98 | $1.36 | — |
| 2021-10-13 | 12.98 | $1.36 | — |
| 2021-10-12 | 12.98 | $1.36 | — |
| 2021-10-11 | 12.98 | $1.36 | — |
| 2021-10-08 | 12.98 | $1.36 | — |
| 2021-10-07 | 12.98 | $1.36 | — |
| 2021-10-06 | 12.98 | $1.36 | — |
| 2021-10-05 | 12.98 | $1.36 | 2000 |
| 2021-10-04 | 100.00 | $1.50 | — |
| 2021-10-01 | 100.00 | $1.50 | — |
| 2021-09-30 | 100.00 | $1.50 | — |
| 2021-09-29 | 100.00 | $1.50 | — |
| 2021-09-28 | 100.00 | $1.50 | — |
| 2021-09-27 | 100.00 | $1.50 | — |
| 2021-09-24 | 100.00 | $1.50 | — |
| 2021-09-23 | 100.00 | $1.50 | — |
| 2021-09-22 | 100.00 | $1.50 | — |
| 2021-09-21 | 100.00 | $1.50 | — |
| 2021-09-20 | 100.00 | $1.50 | — |
| 2021-09-17 | 100.00 | $1.50 | — |
| 2021-09-16 | 100.00 | $1.50 | — |
| 2021-09-15 | 100.00 | $1.50 | — |
| 2021-09-14 | 100.00 | $1.50 | — |
| 2021-09-13 | 100.00 | $1.50 | — |
| 2021-09-10 | 100.00 | $1.50 | — |
| 2021-09-09 | 100.00 | $1.50 | — |
| 2021-09-08 | 100.00 | $1.50 | — |
| 2021-09-07 | 100.00 | $1.50 | — |
| 2021-09-03 | 100.00 | $1.50 | — |
| 2021-09-02 | 100.00 | $1.50 | — |
| 2021-09-01 | 100.00 | $1.50 | — |
| 2021-08-31 | 100.00 | $1.50 | — |
| 2021-08-30 | 100.00 | $1.50 | — |
| 2021-08-27 | 100.00 | $1.50 | — |
| 2021-08-26 | 100.00 | $1.50 | — |
| 2021-08-25 | 100.00 | $1.50 | — |
| 2021-08-24 | 100.00 | $1.50 | — |
| 2021-08-23 | 100.00 | $1.50 | — |
| 2021-08-20 | 100.00 | $1.50 | — |
| 2021-08-19 | 100.00 | $1.50 | — |
| 2021-08-18 | 100.00 | $1.50 | — |
| 2021-08-17 | 100.00 | $1.50 | — |
| 2021-08-16 | 100.00 | $1.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$4.34
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $4.34 | 2000 |
| 2026-08-07 | -100.00 | $4.34 | 2000 |
| 2026-08-06 | -100.00 | $4.34 | — |
| 2026-08-05 | -53.06 | $4.34 | — |
| 2026-08-04 | -53.06 | $4.34 | 2000 |
| 2026-08-03 | -53.06 | $4.34 | 2000 |
| 2026-07-31 | -78.90 | $4.34 | 2000 |
| 2026-07-30 | -78.90 | $4.34 | — |
| 2026-07-29 | -78.90 | $4.34 | — |
| 2026-07-28 | -78.90 | $4.34 | 2000 |
| 2026-07-27 | -78.90 | $4.34 | — |
| 2026-07-24 | -78.90 | $4.34 | 2000 |
| 2026-07-23 | -78.90 | $4.34 | 1137 |
| 2026-07-22 | -55.05 | $4.60 | 2000 |
| 2026-07-21 | -55.05 | $4.60 | 13897 |
| 2026-07-20 | -66.06 | $4.48 | 2000 |
| 2026-07-17 | -66.06 | $4.48 | 2000 |
| 2026-07-16 | -66.06 | $4.48 | 2000 |
| 2026-07-15 | -66.06 | $4.48 | — |
| 2026-07-14 | -66.06 | $4.48 | — |
| 2026-07-13 | -66.06 | $4.48 | 500 |
| 2026-07-10 | -55.96 | $4.59 | — |
| 2026-07-09 | -55.96 | $4.59 | 1054 |
| 2026-07-08 | -100.00 | $4.25 | — |
| 2026-07-07 | -100.00 | $4.25 | 2000 |
| 2026-07-06 | 0.00 | $5.20 | 2000 |
| 2026-07-02 | 0.00 | $5.20 | 2000 |
| 2026-07-01 | 0.00 | $5.20 | 2000 |
| 2026-06-30 | 0.00 | $5.20 | 2000 |
| 2026-06-29 | 0.00 | $5.20 | 2000 |
| 2026-06-26 | 0.00 | $5.20 | 2000 |
| 2026-06-25 | 0.00 | $5.20 | 2000 |
| 2026-06-24 | -100.00 | $4.85 | 600 |
| 2026-06-23 | -100.00 | $4.85 | 600 |
| 2026-06-22 | -100.00 | $4.85 | 600 |
| 2026-06-18 | -100.00 | $4.85 | 600 |
| 2026-06-17 | -100.00 | $4.85 | 600 |
| 2026-06-16 | -100.00 | $4.85 | 600 |
| 2026-06-15 | -100.00 | $4.85 | 600 |
| 2026-06-12 | -100.00 | $4.85 | 600 |
| 2026-06-11 | -100.00 | $4.85 | 600 |
| 2026-06-10 | -100.00 | $4.85 | 600 |
| 2026-06-09 | -100.00 | $4.85 | 600 |
| 2026-06-08 | -100.00 | $4.85 | — |
| 2026-06-05 | -100.00 | $4.85 | 11354 |
| 2026-06-04 | -94.74 | $5.20 | 200 |
| 2026-06-03 | -94.74 | $5.20 | 200 |
| 2026-06-02 | -94.74 | $5.20 | 200 |
| 2026-06-01 | -94.74 | $5.20 | 200 |
| 2026-05-29 | -94.74 | $5.20 | 200 |
| 2026-05-28 | -94.74 | $5.20 | 200 |
| 2026-05-27 | -94.74 | $5.20 | 200 |
| 2026-05-26 | -94.74 | $5.20 | — |
| 2026-05-22 | -94.74 | $5.20 | 200 |
| 2026-05-21 | -94.74 | $5.20 | 200 |
| 2026-05-20 | -94.74 | $5.20 | 200 |
| 2026-05-19 | -94.74 | $5.20 | 200 |
| 2026-05-18 | -94.74 | $5.20 | 10412 |
| 2026-05-15 | -100.00 | $5.18 | — |
| 2026-05-14 | -100.00 | $5.18 | 248 |
| 2026-05-13 | -100.00 | $5.18 | 3545 |
| 2026-05-12 | -100.00 | $5.25 | 248 |
| 2026-05-11 | -100.00 | $5.25 | 248 |
| 2026-05-08 | -100.00 | $5.25 | 7210 |
| 2026-05-07 | -56.67 | $5.56 | — |
| 2026-05-06 | -56.67 | $5.56 | 248 |
| 2026-05-05 | -56.67 | $5.56 | 248 |
| 2026-05-04 | -56.67 | $5.56 | — |
| 2026-05-01 | -56.67 | $5.56 | 248 |
| 2026-04-30 | -56.67 | $5.56 | 248 |
| 2026-04-29 | -56.67 | $5.56 | 248 |
| 2026-04-28 | -56.67 | $5.56 | 248 |
| 2026-04-27 | -56.67 | $5.56 | 248 |
| 2026-04-24 | -48.57 | $5.56 | 248 |
| 2026-04-23 | -28.81 | $5.56 | 248 |
| 2026-04-22 | -28.81 | $5.56 | 248 |
| 2026-04-21 | -28.81 | $5.56 | 248 |
| 2026-04-20 | -28.81 | $5.56 | — |
| 2026-04-17 | -28.81 | $5.56 | 248 |
| 2026-04-16 | -28.81 | $5.56 | 497 |
| 2026-04-15 | 0.00 | $5.90 | 248 |
| 2026-04-14 | 0.00 | $5.90 | 248 |
| 2026-04-13 | 0.00 | $5.30 | 276 |
| 2026-04-10 | 0.00 | $5.30 | 276 |
| 2026-04-09 | 0.00 | $5.30 | 276 |
| 2026-04-08 | 0.00 | $5.30 | 276 |
| 2026-04-07 | 0.00 | $5.30 | 276 |
| 2026-04-06 | 0.00 | $5.30 | 276 |
| 2026-04-02 | 0.00 | $5.30 | 276 |
| 2026-04-01 | 0.00 | $5.30 | 276 |
| 2026-03-31 | 0.00 | $5.30 | 276 |
| 2026-03-30 | 0.00 | $5.30 | 276 |
| 2026-03-27 | 0.00 | $5.20 | 100 |
| 2026-03-26 | 0.00 | $4.72 | 6000 |
| 2026-03-25 | 0.00 | $4.72 | 6000 |
| 2026-03-24 | 0.00 | $4.72 | 6000 |
| 2026-03-23 | 0.00 | $4.72 | 6000 |
| 2026-03-20 | 0.00 | $4.72 | 6000 |
| 2026-03-19 | 0.00 | $4.72 | 6000 |
| 2026-03-18 | 0.00 | $4.72 | 6000 |
| 2026-03-17 | 0.00 | $4.72 | 6000 |
| 2026-03-16 | 0.00 | $4.72 | — |
| 2026-03-13 | 0.00 | $4.72 | 6000 |
| 2026-03-12 | 0.00 | $4.72 | 6000 |
| 2026-03-11 | 0.00 | $4.72 | 6000 |
| 2026-03-10 | 0.00 | $4.72 | 6000 |
| 2026-03-09 | -100.00 | $4.61 | 6000 |
| 2026-01-20 | 0.00 | $4.68 | 900 |
| 2026-01-16 | 0.00 | $4.68 | 900 |
| 2026-01-15 | -89.13 | $4.68 | 900 |
| 2026-01-14 | -89.13 | $4.68 | 900 |
| 2026-01-13 | -89.13 | $4.68 | 900 |
| 2026-01-12 | -89.13 | $4.68 | 900 |
| 2026-01-09 | -89.13 | $4.68 | 900 |
| 2026-01-08 | -89.13 | $4.68 | 900 |
| 2026-01-07 | -89.13 | $4.68 | 900 |
| 2026-01-06 | -89.13 | $4.68 | — |
| 2026-01-05 | -89.13 | $4.68 | 900 |
| 2026-01-02 | -89.13 | $4.68 | 900 |
| 2025-12-31 | -89.13 | $4.68 | 900 |
| 2025-12-30 | -89.13 | $4.68 | 900 |
| 2025-12-29 | -89.13 | $4.68 | 900 |
| 2025-12-26 | -89.13 | $4.68 | 900 |
| 2025-12-24 | -89.13 | $4.68 | — |
| 2025-12-23 | -89.13 | $4.68 | 900 |
| 2025-12-22 | -89.13 | $4.68 | 900 |
| 2025-12-19 | -100.00 | $4.63 | 900 |
| 2025-12-18 | -100.00 | $4.63 | 900 |
| 2025-12-10 | 0.00 | $5.09 | 900 |
| 2025-12-09 | 0.00 | $5.09 | — |
| 2025-12-08 | 0.00 | $5.09 | 900 |
| 2025-12-05 | 0.00 | $5.09 | 900 |
| 2025-12-04 | 0.00 | $5.09 | 900 |
| 2025-12-03 | 0.00 | $5.09 | 900 |
| 2025-12-02 | 0.00 | $5.09 | 900 |
| 2025-12-01 | 0.00 | $5.09 | 900 |
| 2025-11-28 | 0.00 | $5.09 | 900 |
| 2025-11-26 | 0.00 | $5.09 | 900 |
| 2025-11-25 | 0.00 | $5.09 | — |
| 2025-11-24 | 0.00 | $5.09 | 900 |
| 2025-11-21 | 0.00 | $5.09 | 900 |
| 2025-11-20 | 0.00 | $5.09 | 900 |
| 2025-11-19 | 0.00 | $5.09 | 900 |
| 2025-11-18 | 0.00 | $5.09 | 900 |
| 2025-11-17 | 0.00 | $5.09 | 900 |
| 2025-11-14 | 0.00 | $5.09 | 900 |
| 2025-11-13 | 0.00 | $5.09 | 900 |
| 2025-11-12 | 0.00 | $5.09 | 26192 |
| 2025-11-11 | -44.00 | $4.74 | 5693 |
| 2025-11-10 | 0.00 | $4.85 | 23 |
| 2025-11-07 | 0.00 | $4.85 | 325 |
| 2025-09-29 | -100.00 | $4.60 | — |
| 2025-09-26 | -100.00 | $4.60 | — |
| 2025-09-25 | -100.00 | $4.60 | — |
| 2025-09-24 | -100.00 | $4.60 | — |
| 2025-09-23 | -100.00 | $4.60 | — |
| 2025-09-22 | -100.00 | $4.60 | — |
| 2025-09-19 | -100.00 | $4.60 | — |
| 2025-09-18 | -100.00 | $4.60 | — |
| 2025-09-17 | -100.00 | $4.60 | — |
| 2025-09-16 | -100.00 | $4.60 | — |
| 2025-09-15 | -100.00 | $4.60 | — |
| 2025-09-12 | -100.00 | $4.60 | — |
| 2025-09-11 | -100.00 | $4.60 | — |
| 2025-09-10 | -100.00 | $4.60 | — |
| 2025-09-09 | -100.00 | $4.60 | — |
| 2025-09-08 | -100.00 | $4.60 | — |
| 2025-09-05 | -100.00 | $4.60 | — |
| 2025-09-04 | -100.00 | $4.60 | — |
| 2025-09-03 | -100.00 | $4.60 | 123 |
| 2025-09-02 | -100.00 | $5.00 | — |
| 2025-08-29 | -100.00 | $5.00 | — |
| 2025-08-28 | -100.00 | $5.00 | — |
| 2025-08-27 | -100.00 | $5.00 | — |
| 2025-08-26 | -100.00 | $5.00 | — |
| 2025-08-25 | -100.00 | $5.00 | — |
| 2025-08-22 | -100.00 | $5.00 | — |
| 2025-08-21 | -100.00 | $5.00 | — |
| 2025-08-20 | -100.00 | $5.00 | — |
| 2025-08-19 | -100.00 | $5.00 | — |
| 2025-08-18 | -100.00 | $5.00 | — |
| 2025-08-15 | -100.00 | $5.00 | 1000 |
| 2025-07-14 | 0.00 | $5.98 | — |
| 2025-07-11 | 0.00 | $5.98 | — |
| 2025-07-10 | 0.00 | $5.98 | — |
| 2025-07-09 | 0.00 | $5.98 | — |
| 2025-07-08 | 0.00 | $5.98 | — |
| 2025-07-07 | 0.00 | $5.98 | — |
| 2025-07-03 | 0.00 | $5.98 | — |
| 2025-07-02 | 0.00 | $5.98 | — |
| 2025-07-01 | 0.00 | $5.98 | — |
| 2025-06-30 | 0.00 | $5.98 | — |
| 2025-06-27 | 0.00 | $5.98 | — |
| 2025-06-26 | 0.00 | $5.98 | — |
| 2025-06-25 | 0.00 | $5.98 | — |
| 2025-06-24 | 0.00 | $5.98 | — |
| 2025-06-23 | 0.00 | $5.98 | — |
| 2025-06-20 | 0.00 | $5.98 | — |
| 2025-06-18 | 0.00 | $5.98 | — |
| 2025-06-17 | 0.00 | $5.98 | — |
| 2025-06-16 | 0.00 | $5.98 | 494 |
| 2025-06-13 | 0.00 | $5.54 | — |
| 2025-06-12 | 0.00 | $5.54 | — |
| 2025-06-11 | 0.00 | $5.54 | — |
| 2025-06-10 | 0.00 | $5.54 | — |
| 2025-06-09 | 0.00 | $5.54 | — |
| 2025-06-06 | 0.00 | $5.54 | — |
| 2025-06-05 | 0.00 | $5.54 | — |
| 2025-06-04 | 0.00 | $5.54 | — |
| 2025-06-03 | 0.00 | $5.54 | — |
| 2025-06-02 | 0.00 | $5.54 | — |
| 2025-05-30 | 0.00 | $5.54 | — |
| 2025-05-29 | 0.00 | $5.54 | — |
| 2025-05-28 | 0.00 | $5.54 | — |
| 2025-05-27 | 0.00 | $5.54 | — |
| 2025-05-23 | 0.00 | $5.54 | — |
| 2025-05-22 | 0.00 | $5.54 | — |
| 2025-05-21 | 0.00 | $5.54 | — |
| 2025-05-20 | 0.00 | $5.54 | 500 |
| 2025-05-19 | 0.00 | $5.00 | — |
| 2025-05-16 | 0.00 | $5.00 | — |
| 2025-05-15 | 0.00 | $5.00 | — |
| 2025-05-14 | 0.00 | $5.00 | 125 |
| 2025-05-02 | -100.00 | $3.94 | — |
| 2025-05-01 | -100.00 | $3.94 | — |
| 2025-04-30 | -100.00 | $3.94 | — |
| 2025-04-29 | -100.00 | $3.94 | — |
| 2025-04-28 | -100.00 | $3.94 | — |
| 2025-04-25 | -100.00 | $3.94 | — |
| 2025-04-24 | -100.00 | $3.94 | — |
| 2025-04-23 | -100.00 | $3.94 | — |
| 2025-04-22 | -100.00 | $3.94 | — |
| 2025-04-21 | -100.00 | $3.94 | — |
| 2025-04-17 | -100.00 | $3.94 | — |
| 2025-04-16 | -100.00 | $3.94 | — |
| 2025-04-15 | -100.00 | $3.94 | — |
| 2025-04-14 | -100.00 | $3.94 | — |
| 2025-04-11 | -100.00 | $3.94 | — |
| 2025-04-10 | -100.00 | $3.94 | — |
| 2025-04-09 | -100.00 | $3.94 | — |
| 2025-04-08 | -100.00 | $3.94 | — |
| 2025-04-07 | -100.00 | $3.94 | 5180 |
| 2025-01-13 | -50.00 | $4.09 | — |
| 2025-01-10 | -85.71 | $4.09 | — |
| 2025-01-08 | -85.71 | $4.09 | — |
| 2025-01-07 | -85.71 | $4.09 | — |
| 2025-01-06 | -85.71 | $4.09 | — |
| 2025-01-03 | -85.71 | $4.09 | — |
| 2025-01-02 | -85.71 | $4.09 | — |
| 2024-12-31 | -85.71 | $4.09 | — |
| 2024-12-30 | -85.71 | $4.09 | — |
| 2024-12-27 | -85.71 | $4.09 | — |
| 2024-12-26 | -85.71 | $4.09 | — |
| 2024-12-24 | -85.71 | $4.09 | — |
| 2024-12-23 | -85.71 | $4.09 | — |
| 2024-12-20 | -85.71 | $4.09 | — |
| 2024-12-19 | -85.71 | $4.09 | — |
| 2024-12-18 | -85.71 | $4.09 | — |
| 2024-12-17 | -85.71 | $4.09 | — |
| 2024-12-16 | -85.71 | $4.09 | — |
| 2024-12-13 | -85.71 | $4.09 | — |
| 2024-12-12 | -85.71 | $4.09 | 5640 |
| 2024-10-15 | 0.00 | $4.15 | — |
| 2024-10-14 | 0.00 | $4.15 | — |
| 2024-10-11 | 0.00 | $4.15 | — |
| 2024-10-10 | 0.00 | $4.15 | — |
| 2024-10-09 | 0.00 | $4.15 | — |
| 2024-10-08 | 0.00 | $4.15 | — |
| 2024-10-07 | 0.00 | $4.15 | — |
| 2024-10-04 | 0.00 | $4.15 | — |
| 2024-10-03 | 0.00 | $4.15 | — |
| 2024-10-02 | 0.00 | $4.15 | — |
| 2024-10-01 | 0.00 | $4.15 | — |
| 2024-09-30 | 0.00 | $4.15 | — |
| 2024-09-27 | 0.00 | $4.15 | — |
| 2024-09-26 | 0.00 | $4.15 | — |
| 2024-09-25 | 0.00 | $4.15 | — |
| 2024-09-24 | 0.00 | $4.15 | — |
| 2024-09-23 | 0.00 | $4.15 | — |
| 2024-09-20 | 0.00 | $4.15 | — |
| 2024-09-19 | 0.00 | $4.15 | 1250 |
| 2024-09-05 | 0.00 | $3.55 | — |
| 2024-09-04 | 0.00 | $3.55 | — |
| 2024-09-03 | 0.00 | $3.55 | — |
| 2024-08-30 | 0.00 | $3.55 | — |
| 2024-08-29 | 0.00 | $3.55 | — |
| 2024-08-28 | 0.00 | $3.55 | — |
| 2024-08-27 | 0.00 | $3.55 | — |
| 2024-08-26 | 0.00 | $3.55 | — |
| 2024-08-23 | 0.00 | $3.55 | — |
| 2024-08-22 | 0.00 | $3.55 | — |
| 2024-08-21 | 0.00 | $3.55 | — |
| 2024-08-20 | 0.00 | $3.55 | — |
| 2024-08-19 | 0.00 | $3.55 | — |
| 2024-08-16 | 0.00 | $3.55 | — |
| 2024-08-15 | 0.00 | $3.55 | — |
| 2024-08-14 | 0.00 | $3.55 | — |
| 2024-08-13 | 0.00 | $3.55 | — |
| 2024-08-12 | 0.00 | $3.55 | — |
| 2024-08-09 | 0.00 | $3.55 | 400 |
| 2024-07-31 | -100.00 | $3.41 | — |
| 2024-07-30 | -100.00 | $3.41 | — |
| 2024-07-29 | -100.00 | $3.41 | — |
| 2024-07-26 | -100.00 | $3.41 | — |
| 2024-07-25 | -100.00 | $3.41 | — |
| 2024-07-24 | -100.00 | $3.41 | — |
| 2024-07-23 | -100.00 | $3.41 | — |
| 2024-07-22 | -100.00 | $3.41 | — |
| 2024-07-19 | -100.00 | $3.41 | — |
| 2024-07-18 | -100.00 | $3.41 | — |
| 2024-07-17 | -100.00 | $3.41 | — |
| 2024-07-16 | -100.00 | $3.41 | — |
| 2024-07-15 | -100.00 | $3.41 | — |
| 2024-07-12 | -100.00 | $3.41 | — |
| 2024-07-11 | -100.00 | $3.41 | — |
| 2024-07-10 | -100.00 | $3.41 | — |
| 2024-07-09 | -100.00 | $3.41 | — |
| 2024-07-08 | -100.00 | $3.41 | — |
| 2024-07-05 | -100.00 | $3.41 | 700 |
| 2024-07-03 | -100.00 | $3.69 | — |
| 2024-07-02 | -100.00 | $3.69 | — |
| 2024-07-01 | -100.00 | $3.69 | — |
| 2024-06-28 | -100.00 | $3.69 | — |
| 2024-06-27 | -100.00 | $3.69 | — |
| 2024-06-26 | -100.00 | $3.69 | — |
| 2024-06-25 | -100.00 | $3.69 | — |
| 2024-06-24 | -100.00 | $3.69 | — |
| 2024-06-21 | -100.00 | $3.69 | 9266 |
| 2024-06-20 | -100.00 | $3.69 | 1734 |
| 2024-06-18 | -100.00 | $3.74 | — |
| 2024-06-17 | -100.00 | $3.74 | — |
| 2024-06-14 | -100.00 | $3.74 | — |
| 2024-06-13 | -100.00 | $3.74 | — |
| 2024-06-12 | -100.00 | $3.74 | — |
| 2024-06-11 | -100.00 | $3.74 | — |
| 2024-06-10 | -100.00 | $3.74 | — |
| 2024-06-07 | -100.00 | $3.74 | — |
| 2024-06-06 | -100.00 | $3.74 | — |
| 2024-06-05 | -100.00 | $3.74 | 706 |
| 2024-06-04 | -100.00 | $3.75 | 148 |
| 2024-06-03 | -36.36 | $3.99 | — |
| 2024-05-31 | -36.36 | $3.99 | — |
| 2024-05-30 | -36.36 | $3.99 | — |
| 2024-05-29 | -36.36 | $3.99 | — |
| 2024-05-28 | -36.36 | $3.99 | 1486 |
| 2024-05-24 | -100.00 | $3.78 | 5000 |
| 2024-05-23 | -52.38 | $4.00 | — |
| 2024-05-22 | -52.38 | $4.00 | 250 |
| 2024-05-21 | -52.38 | $4.00 | — |
| 2024-05-20 | -52.38 | $4.00 | 7250 |
| 2024-05-17 | 0.00 | $4.11 | — |
| 2024-05-16 | 0.00 | $4.11 | — |
| 2024-05-15 | 0.00 | $4.11 | — |
| 2024-05-14 | 0.00 | $4.11 | — |
| 2024-05-13 | 0.00 | $4.11 | 706 |
| 2024-05-10 | -100.00 | $3.90 | — |
| 2024-05-09 | -100.00 | $3.90 | — |
| 2024-05-08 | -100.00 | $3.90 | — |
| 2024-05-07 | -100.00 | $3.90 | 1300 |
| 2024-05-06 | -100.00 | $3.96 | — |
| 2024-05-03 | -100.00 | $3.96 | — |
| 2024-05-02 | -100.00 | $3.96 | — |
| 2024-05-01 | -100.00 | $3.96 | — |
| 2024-04-30 | -100.00 | $3.96 | — |
| 2024-04-29 | -100.00 | $3.96 | — |
| 2024-04-26 | -100.00 | $3.96 | — |
| 2024-04-25 | -100.00 | $3.96 | — |
| 2024-04-24 | -100.00 | $3.96 | — |
| 2024-04-23 | -100.00 | $3.96 | — |
| 2024-04-22 | -100.00 | $3.96 | 2600 |
| 2024-03-19 | 0.00 | $3.97 | — |
| 2024-03-18 | 0.00 | $3.97 | — |
| 2024-03-15 | 0.00 | $3.97 | — |
| 2024-03-14 | 0.00 | $3.97 | — |
| 2024-03-13 | 0.00 | $3.97 | — |
| 2024-03-12 | 0.00 | $3.97 | — |
| 2024-03-11 | 0.00 | $3.97 | — |
| 2024-03-08 | 0.00 | $3.97 | — |
| 2024-03-07 | 0.00 | $3.97 | — |
| 2024-03-06 | 0.00 | $3.97 | — |
| 2024-03-05 | 0.00 | $3.97 | — |
| 2024-03-04 | 0.00 | $3.97 | — |
| 2024-03-01 | 0.00 | $3.97 | — |
| 2024-02-29 | 0.00 | $3.97 | — |
| 2024-02-28 | 0.00 | $3.97 | — |
| 2024-02-27 | 0.00 | $3.97 | — |
| 2024-02-26 | 0.00 | $3.97 | — |
| 2024-02-23 | 0.00 | $3.97 | — |
| 2024-02-22 | 0.00 | $3.97 | 3030 |
| 2024-02-15 | 0.00 | $3.83 | — |
| 2024-02-14 | 0.00 | $3.83 | — |
| 2024-02-13 | 0.00 | $3.83 | — |
| 2024-02-12 | 0.00 | $3.83 | — |
| 2024-02-09 | 0.00 | $3.83 | — |
| 2024-02-08 | 0.00 | $3.83 | — |
| 2024-02-07 | 0.00 | $3.83 | — |
| 2024-02-06 | 0.00 | $3.83 | — |
| 2024-02-05 | 0.00 | $3.83 | — |
| 2024-02-02 | 0.00 | $3.83 | — |
| 2024-02-01 | 0.00 | $3.83 | — |
| 2024-01-31 | 0.00 | $3.83 | — |
| 2024-01-30 | 0.00 | $3.83 | — |
| 2024-01-29 | 0.00 | $3.83 | — |
| 2024-01-26 | 0.00 | $3.83 | — |
| 2024-01-25 | 0.00 | $3.83 | — |
| 2024-01-24 | 0.00 | $3.83 | — |
| 2024-01-23 | 0.00 | $3.83 | — |
| 2024-01-22 | 0.00 | $3.83 | 1000 |
| 2023-10-20 | -100.00 | $3.75 | — |
| 2023-10-19 | -100.00 | $3.75 | — |
| 2023-10-18 | -100.00 | $3.75 | — |
| 2023-10-17 | -100.00 | $3.75 | — |
| 2023-10-16 | -100.00 | $3.75 | — |
| 2023-10-13 | -100.00 | $3.75 | — |
| 2023-10-12 | -100.00 | $3.75 | — |
| 2023-10-11 | -100.00 | $3.75 | — |
| 2023-10-10 | -100.00 | $3.75 | — |
| 2023-10-09 | -100.00 | $3.75 | — |
| 2023-10-06 | -100.00 | $3.75 | — |
| 2023-10-05 | -100.00 | $3.75 | — |
| 2023-10-04 | -100.00 | $3.75 | — |
| 2023-10-03 | -100.00 | $3.75 | — |
| 2023-10-02 | -100.00 | $3.75 | — |
| 2023-09-29 | -100.00 | $3.75 | — |
| 2023-09-28 | -100.00 | $3.75 | — |
| 2023-09-27 | -100.00 | $3.75 | — |
| 2023-09-26 | -100.00 | $3.75 | 1804 |
| 2023-09-14 | -100.00 | $3.95 | — |
| 2023-09-13 | -100.00 | $3.95 | — |
| 2023-09-12 | -100.00 | $3.95 | — |
| 2023-09-11 | -12.02 | $3.95 | — |
| 2023-09-08 | -12.02 | $3.95 | — |
| 2023-09-07 | -12.02 | $3.95 | — |
| 2023-09-06 | -12.02 | $3.95 | — |
| 2023-09-05 | -12.02 | $3.95 | — |
| 2023-09-01 | -12.02 | $3.95 | — |
| 2023-08-31 | -12.02 | $3.95 | — |
| 2023-08-30 | -12.02 | $3.95 | — |
| 2023-08-29 | -12.02 | $3.95 | — |
| 2023-08-28 | -12.02 | $3.95 | — |
| 2023-08-25 | -12.02 | $3.95 | — |
| 2023-08-24 | -12.02 | $3.95 | — |
| 2023-08-23 | -12.02 | $3.95 | — |
| 2023-08-22 | -12.02 | $3.95 | — |
| 2023-08-21 | -12.02 | $3.95 | — |
| 2023-08-18 | -12.02 | $3.95 | 1593 |
| 2023-08-17 | -8.17 | $4.03 | — |
| 2023-08-16 | -8.17 | $4.03 | — |
| 2023-08-15 | -8.17 | $4.03 | 525 |
| 2022-12-05 | 0.00 | $2.12 | — |
| 2022-12-02 | 0.00 | $2.12 | — |
| 2022-12-01 | 0.00 | $2.12 | — |
| 2022-11-30 | 0.00 | $2.12 | — |
| 2022-11-29 | 0.00 | $2.12 | — |
| 2022-11-28 | 0.00 | $2.12 | — |
| 2022-11-25 | 0.00 | $2.12 | — |
| 2022-11-23 | 0.00 | $2.12 | — |
| 2022-11-22 | -58.33 | $2.12 | — |
| 2022-11-21 | -58.33 | $2.12 | — |
| 2022-11-18 | -58.33 | $2.12 | — |
| 2022-11-17 | -58.33 | $2.12 | — |
| 2022-11-16 | -58.33 | $2.12 | — |
| 2022-11-15 | -58.33 | $2.12 | — |
| 2022-11-14 | -58.33 | $2.12 | — |
| 2022-11-11 | -58.33 | $2.12 | — |
| 2022-11-10 | -58.33 | $2.12 | — |
| 2022-11-09 | -58.33 | $2.12 | — |
| 2022-11-08 | -58.33 | $2.12 | 8850 |
| 2022-11-07 | -100.00 | $2.07 | — |
| 2022-11-04 | -100.00 | $2.07 | — |
| 2022-11-03 | -100.00 | $2.07 | — |
| 2022-11-02 | -100.00 | $2.07 | — |
| 2022-11-01 | -100.00 | $2.07 | — |
| 2022-10-31 | -100.00 | $2.07 | — |
| 2022-10-28 | -100.00 | $2.07 | — |
| 2022-10-27 | -100.00 | $2.07 | 125 |
| 2022-10-25 | 0.00 | $2.19 | — |
| 2022-10-24 | 0.00 | $2.19 | — |
| 2022-10-21 | 0.00 | $2.19 | — |
| 2022-10-20 | 0.00 | $2.19 | — |
| 2022-10-19 | 0.00 | $2.19 | — |
| 2022-10-18 | 0.00 | $2.19 | — |
| 2022-10-17 | 0.00 | $2.19 | — |
| 2022-10-14 | 0.00 | $2.19 | — |
| 2022-10-13 | 0.00 | $2.19 | — |
| 2022-10-12 | 0.00 | $2.19 | — |
| 2022-10-11 | 0.00 | $2.19 | — |
| 2022-10-10 | 0.00 | $2.19 | — |
| 2022-10-07 | 0.00 | $2.19 | — |
| 2022-10-06 | 0.00 | $2.19 | — |
| 2022-10-05 | 0.00 | $2.19 | — |
| 2022-10-04 | 0.00 | $2.19 | — |
| 2022-10-03 | 0.00 | $2.19 | — |
| 2022-09-30 | 0.00 | $2.19 | — |
| 2022-09-29 | 0.00 | $2.19 | 100 |
| 2022-08-26 | -100.00 | $2.05 | — |
| 2022-08-25 | -100.00 | $2.05 | — |
| 2022-08-24 | -100.00 | $2.05 | — |
| 2022-08-23 | -100.00 | $2.05 | — |
| 2022-08-22 | -100.00 | $2.05 | — |
| 2022-08-19 | -100.00 | $2.05 | — |
| 2022-08-18 | -100.00 | $2.05 | — |
| 2022-08-17 | -100.00 | $2.05 | — |
| 2022-08-16 | -100.00 | $2.05 | — |
| 2022-08-15 | -100.00 | $2.05 | — |
| 2022-08-12 | -100.00 | $2.05 | — |
| 2022-08-11 | -100.00 | $2.05 | — |
| 2022-08-10 | -100.00 | $2.05 | — |
| 2022-08-09 | -100.00 | $2.05 | — |
| 2022-08-08 | -100.00 | $2.05 | — |
| 2022-08-05 | -100.00 | $2.05 | — |
| 2022-08-04 | -100.00 | $2.05 | — |
| 2022-08-03 | -100.00 | $2.05 | — |
| 2022-08-02 | -100.00 | $2.05 | — |
| 2022-08-01 | -100.00 | $2.05 | 2000 |
| 2022-06-03 | -100.00 | $2.10 | — |
| 2022-06-02 | -100.00 | $2.10 | — |
| 2022-06-01 | -100.00 | $2.10 | — |
| 2022-05-31 | -100.00 | $2.10 | — |
| 2022-05-27 | -100.00 | $2.10 | — |
| 2022-05-26 | -100.00 | $2.10 | — |
| 2022-05-25 | -100.00 | $2.10 | — |
| 2022-05-24 | -100.00 | $2.10 | — |
| 2022-05-23 | -100.00 | $2.10 | — |
| 2022-05-20 | -100.00 | $2.10 | — |
| 2022-05-19 | -100.00 | $2.10 | — |
| 2022-05-18 | -100.00 | $2.10 | — |
| 2022-05-17 | -100.00 | $2.10 | — |
| 2022-05-16 | -100.00 | $2.10 | — |
| 2022-05-13 | -100.00 | $2.10 | — |
| 2022-05-12 | -100.00 | $2.10 | — |
| 2022-05-11 | -100.00 | $2.10 | — |
| 2022-05-10 | -100.00 | $2.10 | — |
| 2022-05-09 | -100.00 | $2.10 | 3000 |
| 2022-05-06 | 0.00 | $2.20 | — |
| 2022-05-05 | 0.00 | $2.20 | — |
| 2022-05-04 | 0.00 | $2.20 | — |
| 2022-05-03 | 0.00 | $2.20 | — |
| 2022-05-02 | 0.00 | $2.20 | — |
| 2022-04-29 | 0.00 | $2.20 | — |
| 2022-04-28 | 0.00 | $2.20 | — |
| 2022-04-27 | 0.00 | $2.20 | — |
| 2022-04-26 | 0.00 | $2.20 | — |
| 2022-04-25 | 0.00 | $2.20 | — |
| 2022-04-22 | 0.00 | $2.20 | — |
| 2022-04-21 | 0.00 | $2.20 | — |
| 2022-04-20 | 0.00 | $2.20 | — |
| 2022-04-19 | 0.00 | $2.20 | — |
| 2022-04-18 | 0.00 | $2.20 | — |
| 2022-04-14 | 0.00 | $2.20 | — |
| 2022-04-13 | 0.00 | $2.20 | — |
| 2022-04-12 | 0.00 | $2.20 | — |
| 2022-04-11 | 0.00 | $2.20 | 202 |
| 2022-04-08 | 0.00 | $2.19 | 200 |
| 2022-03-18 | -100.00 | $1.81 | — |
| 2022-03-17 | -100.00 | $1.81 | — |
| 2022-03-16 | -44.83 | $1.81 | — |
| 2022-03-15 | -44.83 | $1.81 | — |
| 2022-03-14 | -44.83 | $1.81 | — |
| 2022-03-11 | -44.83 | $1.81 | — |
| 2022-03-10 | -44.83 | $1.81 | — |
| 2022-03-09 | -44.83 | $1.81 | — |
| 2022-03-08 | -44.83 | $1.81 | — |
| 2022-03-07 | -44.83 | $1.81 | — |
| 2022-03-04 | -44.83 | $1.81 | — |
| 2022-03-03 | -44.83 | $1.81 | — |
| 2022-03-02 | -44.83 | $1.81 | — |
| 2022-03-01 | -44.83 | $1.81 | — |
| 2022-02-28 | -44.83 | $1.81 | — |
| 2022-02-25 | -44.83 | $1.81 | — |
| 2022-02-24 | -44.83 | $1.81 | — |
| 2022-02-23 | -44.83 | $1.81 | — |
| 2022-02-22 | -44.83 | $1.81 | 100 |
| 2022-02-18 | -3.45 | $1.93 | — |
| 2022-02-17 | 0.00 | $1.94 | 129 |
| 2022-02-16 | -16.67 | $1.65 | — |
| 2022-02-15 | -16.67 | $1.65 | — |
| 2022-02-14 | -16.67 | $1.65 | — |
| 2022-02-11 | -16.67 | $1.65 | — |
| 2022-02-10 | -16.67 | $1.65 | — |
| 2022-02-09 | -16.67 | $1.65 | — |
| 2022-02-08 | -16.67 | $1.65 | — |
| 2022-02-07 | -11.11 | $1.65 | — |
| 2022-02-04 | -11.11 | $1.65 | — |
| 2022-02-03 | -11.11 | $1.65 | — |
| 2022-02-02 | -11.11 | $1.65 | — |
| 2022-02-01 | -11.11 | $1.65 | — |
| 2022-01-31 | -11.11 | $1.65 | — |
| 2022-01-28 | -11.11 | $1.65 | — |
| 2022-01-27 | -8.33 | $1.65 | — |
| 2022-01-26 | -8.33 | $1.65 | — |
| 2022-01-25 | -8.33 | $1.65 | — |
| 2022-01-24 | -8.33 | $1.65 | — |
| 2022-01-21 | 0.00 | $1.66 | 1593 |
| 2022-01-20 | 0.00 | $1.60 | — |
| 2022-01-19 | 0.00 | $1.60 | — |
| 2022-01-18 | 0.00 | $1.60 | — |
| 2022-01-14 | 0.00 | $1.60 | — |
| 2022-01-13 | 0.00 | $1.60 | — |
| 2022-01-12 | 0.00 | $1.60 | — |
| 2022-01-11 | 0.00 | $1.60 | 180 |
| 2022-01-10 | 0.00 | $1.57 | — |
| 2022-01-07 | 0.00 | $1.57 | — |
| 2022-01-06 | 0.00 | $1.57 | — |
| 2022-01-05 | 0.00 | $1.57 | — |
| 2022-01-04 | 0.00 | $1.57 | — |
| 2022-01-03 | 0.00 | $1.57 | — |
| 2021-12-31 | 0.00 | $1.57 | 1000 |
| 2021-12-14 | 0.00 | $1.54 | — |
| 2021-12-13 | 0.00 | $1.54 | — |
| 2021-12-10 | 0.00 | $1.54 | — |
| 2021-12-09 | 0.00 | $1.54 | — |
| 2021-12-08 | 0.00 | $1.54 | — |
| 2021-12-07 | 0.00 | $1.54 | — |
| 2021-12-06 | 0.00 | $1.54 | — |
| 2021-12-03 | 0.00 | $1.54 | — |
| 2021-12-02 | 0.00 | $1.54 | — |
| 2021-12-01 | 0.00 | $1.54 | — |
| 2021-11-30 | 0.00 | $1.54 | — |
| 2021-11-29 | 0.00 | $1.54 | — |
| 2021-11-26 | 0.00 | $1.54 | — |
| 2021-11-24 | 0.00 | $1.54 | — |
| 2021-11-23 | 0.00 | $1.54 | — |
| 2021-11-22 | 0.00 | $1.54 | — |
| 2021-11-19 | 0.00 | $1.54 | — |
| 2021-11-18 | 0.00 | $1.54 | — |
| 2021-11-17 | 0.00 | $1.54 | 3000 |
| 2021-11-16 | 0.00 | $1.47 | — |
| 2021-11-15 | 0.00 | $1.47 | — |
| 2021-11-12 | 0.00 | $1.47 | — |
| 2021-11-11 | 0.00 | $1.47 | — |
| 2021-11-10 | 0.00 | $1.47 | — |
| 2021-11-09 | 0.00 | $1.47 | — |
| 2021-11-08 | 0.00 | $1.47 | — |
| 2021-11-05 | 0.00 | $1.47 | — |
| 2021-11-04 | 0.00 | $1.47 | — |
| 2021-11-03 | 0.00 | $1.47 | — |
| 2021-11-02 | 0.00 | $1.47 | — |
| 2021-11-01 | 0.00 | $1.47 | — |
| 2021-10-29 | -21.43 | $1.47 | — |
| 2021-10-28 | -21.43 | $1.47 | — |
| 2021-10-27 | -21.43 | $1.47 | — |
| 2021-10-26 | -21.43 | $1.47 | — |
| 2021-10-25 | -21.43 | $1.47 | — |
| 2021-10-22 | -21.43 | $1.47 | — |
| 2021-10-21 | -21.43 | $1.47 | 157 |
| 2021-10-20 | -100.00 | $1.36 | — |
| 2021-10-19 | -100.00 | $1.36 | — |
| 2021-10-18 | -100.00 | $1.36 | — |
| 2021-10-15 | -100.00 | $1.36 | — |
| 2021-10-14 | -100.00 | $1.36 | — |
| 2021-10-13 | -100.00 | $1.36 | — |
| 2021-10-12 | -100.00 | $1.36 | — |
| 2021-10-11 | -100.00 | $1.36 | — |
| 2021-10-08 | -100.00 | $1.36 | — |
| 2021-10-07 | -100.00 | $1.36 | — |
| 2021-10-06 | -100.00 | $1.36 | — |
| 2021-10-05 | -100.00 | $1.36 | 2000 |
| 2021-08-24 | 0.00 | $1.50 | — |
| 2021-08-23 | 0.00 | $1.50 | — |
| 2021-08-20 | 0.00 | $1.50 | — |
| 2021-08-19 | 0.00 | $1.50 | — |
| 2021-08-18 | 0.00 | $1.50 | — |
| 2021-08-17 | 0.00 | $1.50 | — |
| 2021-08-16 | 0.00 | $1.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.89
2026-08-10
Close Price
$4.34
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
4.25
Average
53.73
Maximum
96.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.89 | $4.34 | 2000 |
| 2026-08-07 | 33.90 | $4.34 | 2000 |
| 2026-08-06 | 33.90 | $4.34 | — |
| 2026-08-05 | 33.90 | $4.34 | — |
| 2026-08-04 | 33.90 | $4.34 | 2000 |
| 2026-08-03 | 33.90 | $4.34 | 2000 |
| 2026-07-31 | 33.90 | $4.34 | 2000 |
| 2026-07-30 | 33.90 | $4.34 | — |
| 2026-07-29 | 33.91 | $4.34 | — |
| 2026-07-28 | 33.91 | $4.34 | 2000 |
| 2026-07-27 | 33.91 | $4.34 | — |
| 2026-07-24 | 33.91 | $4.34 | 2000 |
| 2026-07-23 | 33.91 | $4.34 | 1137 |
| 2026-07-22 | 33.92 | $4.60 | 2000 |
| 2026-07-21 | 34.69 | $4.60 | 13897 |
| 2026-07-20 | 35.51 | $4.48 | 2000 |
| 2026-07-17 | 35.73 | $4.48 | 2000 |
| 2026-07-16 | 35.96 | $4.48 | 2000 |
| 2026-07-15 | 36.20 | $4.48 | — |
| 2026-07-14 | 36.46 | $4.48 | — |
| 2026-07-13 | 36.73 | $4.48 | 500 |
| 2026-07-10 | 37.01 | $4.59 | — |
| 2026-07-09 | 37.58 | $4.59 | 1054 |
| 2026-07-08 | 38.17 | $4.25 | — |
| 2026-07-07 | 37.08 | $4.25 | 2000 |
| 2026-07-06 | 35.92 | $5.20 | 2000 |
| 2026-07-02 | 36.85 | $5.20 | 2000 |
| 2026-07-01 | 37.83 | $5.20 | 2000 |
| 2026-06-30 | 38.86 | $5.20 | 2000 |
| 2026-06-29 | 39.94 | $5.20 | 2000 |
| 2026-06-26 | 41.08 | $5.20 | 2000 |
| 2026-06-25 | 42.28 | $5.20 | 2000 |
| 2026-06-24 | 43.55 | $4.85 | 600 |
| 2026-06-23 | 42.76 | $4.85 | 600 |
| 2026-06-22 | 41.93 | $4.85 | 600 |
| 2026-06-18 | 41.05 | $4.85 | 600 |
| 2026-06-17 | 40.13 | $4.85 | 600 |
| 2026-06-16 | 39.17 | $4.85 | 600 |
| 2026-06-15 | 38.15 | $4.85 | 600 |
| 2026-06-12 | 37.07 | $4.85 | 600 |
| 2026-06-11 | 35.94 | $4.85 | 600 |
| 2026-06-10 | 34.76 | $4.85 | 600 |
| 2026-06-09 | 33.50 | $4.85 | 600 |
| 2026-06-08 | 32.19 | $4.85 | — |
| 2026-06-05 | 30.80 | $4.85 | 11354 |
| 2026-06-04 | 29.34 | $5.20 | 200 |
| 2026-06-03 | 29.84 | $5.20 | 200 |
| 2026-06-02 | 30.36 | $5.20 | 200 |
| 2026-06-01 | 30.92 | $5.20 | 200 |
| 2026-05-29 | 31.50 | $5.20 | 200 |
| 2026-05-28 | 32.11 | $5.20 | 200 |
| 2026-05-27 | 32.75 | $5.20 | 200 |
| 2026-05-26 | 33.43 | $5.20 | — |
| 2026-05-22 | 34.15 | $5.20 | 200 |
| 2026-05-21 | 34.90 | $5.20 | 200 |
| 2026-05-20 | 35.69 | $5.20 | 200 |
| 2026-05-19 | 36.52 | $5.20 | 200 |
| 2026-05-18 | 37.40 | $5.20 | 10412 |
| 2026-05-15 | 38.32 | $5.18 | — |
| 2026-05-14 | 39.11 | $5.18 | 248 |
| 2026-05-13 | 39.95 | $5.18 | 3545 |
| 2026-05-12 | 40.83 | $5.25 | 248 |
| 2026-05-11 | 42.13 | $5.25 | 248 |
| 2026-05-08 | 43.49 | $5.25 | 7210 |
| 2026-05-07 | 44.93 | $5.56 | — |
| 2026-05-06 | 45.77 | $5.56 | 248 |
| 2026-05-05 | 46.66 | $5.56 | 248 |
| 2026-05-04 | 47.59 | $5.56 | — |
| 2026-05-01 | 48.57 | $5.56 | 248 |
| 2026-04-30 | 49.60 | $5.56 | 248 |
| 2026-04-29 | 50.69 | $5.56 | 248 |
| 2026-04-28 | 51.84 | $5.56 | 248 |
| 2026-04-27 | 53.04 | $5.56 | 248 |
| 2026-04-24 | 54.31 | $5.56 | 248 |
| 2026-04-23 | 55.64 | $5.56 | 248 |
| 2026-04-22 | 57.05 | $5.56 | 248 |
| 2026-04-21 | 58.53 | $5.56 | 248 |
| 2026-04-20 | 60.09 | $5.56 | — |
| 2026-04-17 | 61.72 | $5.56 | 248 |
| 2026-04-16 | 63.45 | $5.56 | 497 |
| 2026-04-15 | 65.27 | $5.90 | 248 |
| 2026-04-14 | 64.80 | $5.90 | 248 |
| 2026-04-13 | 64.30 | $5.30 | 276 |
| 2026-04-10 | 65.50 | $5.30 | 276 |
| 2026-04-09 | 66.77 | $5.30 | 276 |
| 2026-04-08 | 68.10 | $5.30 | 276 |
| 2026-04-07 | 69.50 | $5.30 | 276 |
| 2026-04-06 | 70.97 | $5.30 | 276 |
| 2026-04-02 | 72.52 | $5.30 | 276 |
| 2026-04-01 | 74.16 | $5.30 | 276 |
| 2026-03-31 | 75.88 | $5.30 | 276 |
| 2026-03-30 | 77.69 | $5.30 | 276 |
| 2026-03-27 | 79.59 | $5.20 | 100 |
| 2026-03-26 | 82.04 | $4.72 | 6000 |
| 2026-03-25 | 81.25 | $4.72 | 6000 |
| 2026-03-24 | 80.43 | $4.72 | 6000 |
| 2026-03-23 | 79.56 | $4.72 | 6000 |
| 2026-03-20 | 78.64 | $4.72 | 6000 |
| 2026-03-19 | 77.67 | $4.72 | 6000 |
| 2026-03-18 | 76.66 | $4.72 | 6000 |
| 2026-03-17 | 75.59 | $4.72 | 6000 |
| 2026-03-16 | 74.46 | $4.72 | — |
| 2026-03-13 | 73.28 | $4.72 | 6000 |
| 2026-03-12 | 72.03 | $4.72 | 6000 |
| 2026-03-11 | 70.72 | $4.72 | 6000 |
| 2026-03-10 | 69.34 | $4.72 | 6000 |
| 2026-03-09 | 67.88 | $4.61 | 6000 |
| 2026-03-06 | 66.88 | $4.68 | 900 |
| 2026-03-05 | 66.83 | $4.68 | 900 |
| 2026-03-04 | 66.78 | $4.68 | 900 |
| 2026-03-03 | 66.72 | $4.68 | 900 |
| 2026-03-02 | 66.66 | $4.68 | 900 |
| 2026-02-27 | 66.60 | $4.68 | 900 |
| 2026-02-26 | 66.54 | $4.68 | 900 |
| 2026-02-25 | 66.47 | $4.68 | 900 |
| 2026-02-24 | 66.40 | $4.68 | 900 |
| 2026-02-23 | 66.32 | $4.68 | 900 |
| 2026-02-20 | 66.25 | $4.68 | — |
| 2026-02-19 | 66.16 | $4.68 | — |
| 2026-02-18 | 66.08 | $4.68 | — |
| 2026-02-17 | 65.98 | $4.68 | — |
| 2026-02-13 | 65.89 | $4.68 | — |
| 2026-02-12 | 65.79 | $4.68 | — |
| 2026-02-11 | 65.68 | $4.68 | — |
| 2026-02-10 | 65.57 | $4.68 | — |
| 2026-02-09 | 65.45 | $4.68 | — |
| 2026-02-06 | 65.32 | $4.68 | — |
| 2026-02-05 | 65.19 | $4.68 | 900 |
| 2026-02-04 | 65.05 | $4.68 | 900 |
| 2026-02-03 | 64.91 | $4.68 | 900 |
| 2026-02-02 | 64.75 | $4.68 | — |
| 2026-01-30 | 64.59 | $4.68 | — |
| 2026-01-29 | 64.42 | $4.68 | 900 |
| 2026-01-28 | 64.24 | $4.68 | 900 |
| 2026-01-27 | 64.06 | $4.68 | 900 |
| 2026-01-26 | 63.86 | $4.68 | 900 |
| 2026-01-23 | 63.65 | $4.68 | 900 |
| 2026-01-22 | 63.43 | $4.68 | 900 |
| 2026-01-21 | 63.20 | $4.68 | 900 |
| 2026-01-20 | 62.95 | $4.68 | 900 |
| 2026-01-16 | 62.70 | $4.68 | 900 |
| 2026-01-15 | 62.43 | $4.68 | 900 |
| 2026-01-14 | 62.15 | $4.68 | 900 |
| 2026-01-13 | 61.85 | $4.68 | 900 |
| 2026-01-12 | 61.53 | $4.68 | 900 |
| 2026-01-09 | 61.20 | $4.68 | 900 |
| 2026-01-08 | 60.85 | $4.68 | 900 |
| 2026-01-07 | 60.49 | $4.68 | 900 |
| 2026-01-06 | 60.10 | $4.68 | — |
| 2026-01-05 | 59.69 | $4.68 | 900 |
| 2026-01-02 | 59.27 | $4.68 | 900 |
| 2025-12-31 | 58.82 | $4.68 | 900 |
| 2025-12-30 | 58.34 | $4.68 | 900 |
| 2025-12-29 | 57.84 | $4.68 | 900 |
| 2025-12-26 | 57.32 | $4.68 | 900 |
| 2025-12-24 | 56.77 | $4.68 | — |
| 2025-12-23 | 56.18 | $4.68 | 900 |
| 2025-12-22 | 55.57 | $4.68 | 900 |
| 2025-12-19 | 54.93 | $4.63 | 900 |
| 2025-12-18 | 53.52 | $4.63 | 900 |
| 2025-12-17 | 52.03 | $5.09 | 900 |
| 2025-12-16 | 52.60 | $5.09 | 900 |
| 2025-12-15 | 53.20 | $5.09 | — |
| 2025-12-12 | 53.83 | $5.09 | — |
| 2025-12-11 | 54.50 | $5.09 | — |
| 2025-12-10 | 55.20 | $5.09 | 900 |
| 2025-12-09 | 55.94 | $5.09 | — |
| 2025-12-08 | 56.71 | $5.09 | 900 |
| 2025-12-05 | 57.53 | $5.09 | 900 |
| 2025-12-04 | 58.39 | $5.09 | 900 |
| 2025-12-03 | 59.30 | $5.09 | 900 |
| 2025-12-02 | 60.25 | $5.09 | 900 |
| 2025-12-01 | 61.25 | $5.09 | 900 |
| 2025-11-28 | 62.31 | $5.09 | 900 |
| 2025-11-26 | 63.42 | $5.09 | 900 |
| 2025-11-25 | 64.59 | $5.09 | — |
| 2025-11-24 | 65.82 | $5.09 | 900 |
| 2025-11-21 | 67.12 | $5.09 | 900 |
| 2025-11-20 | 68.48 | $5.09 | 900 |
| 2025-11-19 | 69.92 | $5.09 | 900 |
| 2025-11-18 | 71.43 | $5.09 | 900 |
| 2025-11-17 | 73.02 | $5.09 | 900 |
| 2025-11-14 | 74.70 | $5.09 | 900 |
| 2025-11-13 | 76.46 | $5.09 | 900 |
| 2025-11-12 | 78.32 | $5.09 | 26192 |
| 2025-11-11 | 80.28 | $4.74 | 5693 |
| 2025-11-10 | 83.93 | $4.85 | 23 |
| 2025-11-07 | 85.67 | $4.85 | 325 |
| 2025-11-06 | 87.51 | $4.60 | 23 |
| 2025-11-05 | 87.52 | $4.60 | 23 |
| 2025-11-04 | 87.52 | $4.60 | 23 |
| 2025-11-03 | 87.53 | $4.60 | 23 |
| 2025-10-31 | 87.53 | $4.60 | 123 |
| 2025-10-30 | 87.54 | $4.60 | 123 |
| 2025-10-29 | 87.55 | $4.60 | 123 |
| 2025-10-28 | 87.55 | $4.60 | — |
| 2025-10-27 | 87.56 | $4.60 | — |
| 2025-10-24 | 87.57 | $4.60 | — |
| 2025-10-23 | 87.58 | $4.60 | — |
| 2025-10-22 | 87.59 | $4.60 | — |
| 2025-10-21 | 87.60 | $4.60 | — |
| 2025-10-20 | 87.61 | $4.60 | — |
| 2025-10-17 | 87.62 | $4.60 | — |
| 2025-10-16 | 87.63 | $4.60 | — |
| 2025-10-15 | 87.64 | $4.60 | — |
| 2025-10-14 | 87.65 | $4.60 | — |
| 2025-10-13 | 87.67 | $4.60 | — |
| 2025-10-10 | 87.68 | $4.60 | — |
| 2025-10-09 | 87.69 | $4.60 | — |
| 2025-10-08 | 87.71 | $4.60 | — |
| 2025-10-07 | 87.72 | $4.60 | — |
| 2025-10-06 | 87.74 | $4.60 | — |
| 2025-10-03 | 87.76 | $4.60 | — |
| 2025-10-02 | 87.78 | $4.60 | — |
| 2025-10-01 | 87.80 | $4.60 | — |
| 2025-09-30 | 87.82 | $4.60 | — |
| 2025-09-29 | 87.84 | $4.60 | — |
| 2025-09-26 | 87.86 | $4.60 | — |
| 2025-09-25 | 87.89 | $4.60 | — |
| 2025-09-24 | 87.91 | $4.60 | — |
| 2025-09-23 | 87.94 | $4.60 | — |
| 2025-09-22 | 87.97 | $4.60 | — |
| 2025-09-19 | 88.00 | $4.60 | — |
| 2025-09-18 | 88.03 | $4.60 | — |
| 2025-09-17 | 88.06 | $4.60 | — |
| 2025-09-16 | 88.09 | $4.60 | — |
| 2025-09-15 | 88.13 | $4.60 | — |
| 2025-09-12 | 88.17 | $4.60 | — |
| 2025-09-11 | 88.21 | $4.60 | — |
| 2025-09-10 | 88.25 | $4.60 | — |
| 2025-09-09 | 88.29 | $4.60 | — |
| 2025-09-08 | 88.34 | $4.60 | — |
| 2025-09-05 | 88.39 | $4.60 | — |
| 2025-09-04 | 88.44 | $4.60 | — |
| 2025-09-03 | 88.49 | $4.60 | 123 |
| 2025-09-02 | 88.55 | $5.00 | — |
| 2025-08-29 | 89.06 | $5.00 | — |
| 2025-08-28 | 89.59 | $5.00 | — |
| 2025-08-27 | 90.16 | $5.00 | — |
| 2025-08-26 | 90.75 | $5.00 | — |
| 2025-08-25 | 91.37 | $5.00 | — |
| 2025-08-22 | 92.03 | $5.00 | — |
| 2025-08-21 | 92.72 | $5.00 | — |
| 2025-08-20 | 93.44 | $5.00 | — |
| 2025-08-19 | 94.21 | $5.00 | — |
| 2025-08-18 | 95.01 | $5.00 | — |
| 2025-08-15 | 95.86 | $5.00 | 1000 |
| 2025-08-14 | 96.75 | $5.98 | — |
| 2025-08-13 | 96.72 | $5.98 | — |
| 2025-08-12 | 96.68 | $5.98 | — |
| 2025-08-11 | 96.64 | $5.98 | — |
| 2025-08-08 | 96.60 | $5.98 | — |
| 2025-08-07 | 96.55 | $5.98 | — |
| 2025-08-06 | 96.50 | $5.98 | — |
| 2025-08-05 | 96.45 | $5.98 | — |
| 2025-08-04 | 96.40 | $5.98 | — |
| 2025-08-01 | 96.35 | $5.98 | — |
| 2025-07-31 | 96.29 | $5.98 | — |
| 2025-07-30 | 96.23 | $5.98 | — |
| 2025-07-29 | 96.16 | $5.98 | — |
| 2025-07-28 | 96.10 | $5.98 | — |
| 2025-07-25 | 96.03 | $5.98 | — |
| 2025-07-24 | 95.95 | $5.98 | — |
| 2025-07-23 | 95.87 | $5.98 | — |
| 2025-07-22 | 95.79 | $5.98 | — |
| 2025-07-21 | 95.70 | $5.98 | — |
| 2025-07-18 | 95.61 | $5.98 | — |
| 2025-07-17 | 95.51 | $5.98 | — |
| 2025-07-16 | 95.41 | $5.98 | — |
| 2025-07-15 | 95.30 | $5.98 | — |
| 2025-07-14 | 95.19 | $5.98 | — |
| 2025-07-11 | 95.07 | $5.98 | — |
| 2025-07-10 | 94.95 | $5.98 | — |
| 2025-07-09 | 94.82 | $5.98 | — |
| 2025-07-08 | 94.68 | $5.98 | — |
| 2025-07-07 | 94.53 | $5.98 | — |
| 2025-07-03 | 94.38 | $5.98 | — |
| 2025-07-02 | 94.22 | $5.98 | — |
| 2025-07-01 | 94.05 | $5.98 | — |
| 2025-06-30 | 93.87 | $5.98 | — |
| 2025-06-27 | 93.68 | $5.98 | — |
| 2025-06-26 | 93.48 | $5.98 | — |
| 2025-06-25 | 93.28 | $5.98 | — |
| 2025-06-24 | 93.06 | $5.98 | — |
| 2025-06-23 | 92.82 | $5.98 | — |
| 2025-06-20 | 92.58 | $5.98 | — |
| 2025-06-18 | 92.33 | $5.98 | — |
| 2025-06-17 | 92.06 | $5.98 | — |
| 2025-06-16 | 91.77 | $5.98 | 494 |
| 2025-06-13 | 91.47 | $5.54 | — |
| 2025-06-12 | 91.26 | $5.54 | — |
| 2025-06-11 | 91.04 | $5.54 | — |
| 2025-06-10 | 90.81 | $5.54 | — |
| 2025-06-09 | 90.56 | $5.54 | — |
| 2025-06-06 | 90.30 | $5.54 | — |
| 2025-06-05 | 90.03 | $5.54 | — |
| 2025-06-04 | 89.75 | $5.54 | — |
| 2025-06-03 | 89.44 | $5.54 | — |
| 2025-06-02 | 89.13 | $5.54 | — |
| 2025-05-30 | 88.79 | $5.54 | — |
| 2025-05-29 | 88.44 | $5.54 | — |
| 2025-05-28 | 88.07 | $5.54 | — |
| 2025-05-27 | 87.68 | $5.54 | — |
| 2025-05-23 | 87.27 | $5.54 | — |
| 2025-05-22 | 86.84 | $5.54 | — |
| 2025-05-21 | 86.38 | $5.54 | — |
| 2025-05-20 | 85.91 | $5.54 | 500 |
| 2025-05-19 | 85.40 | $5.00 | — |
| 2025-05-16 | 85.02 | $5.00 | — |
| 2025-05-15 | 84.61 | $5.00 | — |
| 2025-05-14 | 84.18 | $5.00 | 125 |
| 2025-05-13 | 83.73 | $3.94 | — |
| 2025-05-12 | 82.92 | $3.94 | — |
| 2025-05-09 | 82.06 | $3.94 | — |
| 2025-05-08 | 81.15 | $3.94 | — |
| 2025-05-07 | 80.20 | $3.94 | — |
| 2025-05-06 | 79.20 | $3.94 | — |
| 2025-05-05 | 78.15 | $3.94 | — |
| 2025-05-02 | 77.04 | $3.94 | — |
| 2025-05-01 | 75.87 | $3.94 | — |
| 2025-04-30 | 74.65 | $3.94 | — |
| 2025-04-29 | 73.35 | $3.94 | — |
| 2025-04-28 | 71.99 | $3.94 | — |
| 2025-04-25 | 70.56 | $3.94 | — |
| 2025-04-24 | 69.05 | $3.94 | — |
| 2025-04-23 | 67.46 | $3.94 | — |
| 2025-04-22 | 65.79 | $3.94 | — |
| 2025-04-21 | 64.03 | $3.94 | — |
| 2025-04-17 | 62.18 | $3.94 | — |
| 2025-04-16 | 60.23 | $3.94 | — |
| 2025-04-15 | 58.18 | $3.94 | — |
| 2025-04-14 | 56.02 | $3.94 | — |
| 2025-04-11 | 53.75 | $3.94 | — |
| 2025-04-10 | 51.35 | $3.94 | — |
| 2025-04-09 | 48.84 | $3.94 | — |
| 2025-04-08 | 46.18 | $3.94 | — |
| 2025-04-07 | 43.39 | $3.94 | 5180 |
| 2025-04-04 | 40.46 | $4.09 | — |
| 2025-04-03 | 40.50 | $4.09 | — |
| 2025-04-02 | 40.55 | $4.09 | — |
| 2025-04-01 | 40.61 | $4.09 | — |
| 2025-03-31 | 40.66 | $4.09 | — |
| 2025-03-28 | 40.72 | $4.09 | — |
| 2025-03-27 | 40.79 | $4.09 | — |
| 2025-03-26 | 40.85 | $4.09 | — |
| 2025-03-25 | 40.92 | $4.09 | — |
| 2025-03-24 | 40.99 | $4.09 | — |
| 2025-03-21 | 41.07 | $4.09 | — |
| 2025-03-20 | 41.15 | $4.09 | — |
| 2025-03-19 | 41.24 | $4.09 | — |
| 2025-03-18 | 41.33 | $4.09 | — |
| 2025-03-17 | 41.42 | $4.09 | — |
| 2025-03-14 | 41.52 | $4.09 | — |
| 2025-03-13 | 41.62 | $4.09 | — |
| 2025-03-12 | 41.73 | $4.09 | — |
| 2025-03-11 | 41.85 | $4.09 | — |
| 2025-03-10 | 41.97 | $4.09 | — |
| 2025-03-07 | 42.10 | $4.09 | — |
| 2025-03-06 | 42.23 | $4.09 | — |
| 2025-03-05 | 42.38 | $4.09 | — |
| 2025-03-04 | 42.53 | $4.09 | — |
| 2025-03-03 | 42.68 | $4.09 | — |
| 2025-02-28 | 42.85 | $4.09 | — |
| 2025-02-27 | 43.02 | $4.09 | — |
| 2025-02-26 | 43.21 | $4.09 | — |
| 2025-02-25 | 43.40 | $4.09 | — |
| 2025-02-24 | 43.60 | $4.09 | — |
| 2025-02-21 | 43.82 | $4.09 | — |
| 2025-02-20 | 44.04 | $4.09 | — |
| 2025-02-19 | 44.28 | $4.09 | — |
| 2025-02-18 | 44.53 | $4.09 | — |
| 2025-02-14 | 44.79 | $4.09 | — |
| 2025-02-13 | 45.07 | $4.09 | — |
| 2025-02-12 | 45.36 | $4.09 | — |
| 2025-02-11 | 45.67 | $4.09 | — |
| 2025-02-10 | 45.99 | $4.09 | — |
| 2025-02-07 | 46.33 | $4.09 | — |
| 2025-02-06 | 46.69 | $4.09 | — |
| 2025-02-05 | 47.06 | $4.09 | — |
| 2025-02-04 | 47.46 | $4.09 | — |
| 2025-02-03 | 47.87 | $4.09 | — |
| 2025-01-31 | 48.31 | $4.09 | — |
| 2025-01-30 | 48.78 | $4.09 | — |
| 2025-01-29 | 49.26 | $4.09 | — |
| 2025-01-28 | 49.77 | $4.09 | — |
| 2025-01-27 | 50.31 | $4.09 | — |
| 2025-01-24 | 50.88 | $4.09 | — |
| 2025-01-23 | 51.48 | $4.09 | — |
| 2025-01-22 | 52.10 | $4.09 | — |
| 2025-01-21 | 52.77 | $4.09 | — |
| 2025-01-17 | 53.46 | $4.09 | — |
| 2025-01-16 | 54.20 | $4.09 | — |
| 2025-01-15 | 54.97 | $4.09 | — |
| 2025-01-14 | 55.78 | $4.09 | — |
| 2025-01-13 | 56.63 | $4.09 | — |
| 2025-01-10 | 57.53 | $4.09 | — |
| 2025-01-08 | 58.48 | $4.09 | — |
| 2025-01-07 | 59.48 | $4.09 | — |
| 2025-01-06 | 60.53 | $4.09 | — |
| 2025-01-03 | 61.63 | $4.09 | — |
| 2025-01-02 | 62.80 | $4.09 | — |
| 2024-12-31 | 64.02 | $4.09 | — |
| 2024-12-30 | 65.31 | $4.09 | — |
| 2024-12-27 | 66.66 | $4.09 | — |
| 2024-12-26 | 68.09 | $4.09 | — |
| 2024-12-24 | 69.59 | $4.09 | — |
| 2024-12-23 | 71.18 | $4.09 | — |
| 2024-12-20 | 72.84 | $4.09 | — |
| 2024-12-19 | 74.60 | $4.09 | — |
| 2024-12-18 | 76.44 | $4.09 | — |
| 2024-12-17 | 78.38 | $4.09 | — |
| 2024-12-16 | 80.43 | $4.09 | — |
| 2024-12-13 | 82.58 | $4.09 | — |
| 2024-12-12 | 84.84 | $4.09 | 5640 |
| 2024-12-11 | 87.23 | $4.15 | — |
| 2024-12-10 | 87.06 | $4.15 | — |
| 2024-12-09 | 86.87 | $4.15 | — |
| 2024-12-06 | 86.68 | $4.15 | — |
| 2024-12-05 | 86.48 | $4.15 | — |
| 2024-12-04 | 86.26 | $4.15 | — |
| 2024-12-03 | 86.04 | $4.15 | — |
| 2024-12-02 | 85.80 | $4.15 | — |
| 2024-11-29 | 85.55 | $4.15 | — |
| 2024-11-27 | 85.29 | $4.15 | — |
| 2024-11-26 | 85.01 | $4.15 | — |
| 2024-11-25 | 84.72 | $4.15 | — |
| 2024-11-22 | 84.42 | $4.15 | — |
| 2024-11-21 | 84.09 | $4.15 | — |
| 2024-11-20 | 83.75 | $4.15 | — |
| 2024-11-19 | 83.40 | $4.15 | — |
| 2024-11-18 | 83.02 | $4.15 | — |
| 2024-11-15 | 82.63 | $4.15 | — |
| 2024-11-14 | 82.21 | $4.15 | — |
| 2024-11-13 | 81.77 | $4.15 | — |
| 2024-11-12 | 81.31 | $4.15 | — |
| 2024-11-11 | 80.82 | $4.15 | — |
| 2024-11-08 | 80.31 | $4.15 | — |
| 2024-11-07 | 79.77 | $4.15 | — |
| 2024-11-06 | 79.21 | $4.15 | — |
| 2024-11-05 | 78.61 | $4.15 | — |
| 2024-11-04 | 77.98 | $4.15 | — |
| 2024-11-01 | 77.32 | $4.15 | — |
| 2024-10-31 | 76.63 | $4.15 | — |
| 2024-10-30 | 75.90 | $4.15 | — |
| 2024-10-29 | 75.12 | $4.15 | — |
| 2024-10-28 | 74.31 | $4.15 | — |
| 2024-10-25 | 73.46 | $4.15 | — |
| 2024-10-24 | 72.56 | $4.15 | — |
| 2024-10-23 | 71.61 | $4.15 | — |
| 2024-10-22 | 70.62 | $4.15 | — |
| 2024-10-21 | 69.57 | $4.15 | — |
| 2024-10-18 | 68.47 | $4.15 | — |
| 2024-10-17 | 67.31 | $4.15 | — |
| 2024-10-16 | 66.08 | $4.15 | — |
| 2024-10-15 | 64.80 | $4.15 | — |
| 2024-10-14 | 63.44 | $4.15 | — |
| 2024-10-11 | 62.01 | $4.15 | — |
| 2024-10-10 | 60.51 | $4.15 | — |
| 2024-10-09 | 58.93 | $4.15 | — |
| 2024-10-08 | 57.27 | $4.15 | — |
| 2024-10-07 | 55.52 | $4.15 | — |
| 2024-10-04 | 53.68 | $4.15 | — |
| 2024-10-03 | 51.74 | $4.15 | — |
| 2024-10-02 | 49.69 | $4.15 | — |
| 2024-10-01 | 47.54 | $4.15 | — |
| 2024-09-30 | 45.28 | $4.15 | — |
| 2024-09-27 | 42.90 | $4.15 | — |
| 2024-09-26 | 40.39 | $4.15 | — |
| 2024-09-25 | 37.75 | $4.15 | — |
| 2024-09-24 | 34.97 | $4.15 | — |
| 2024-09-23 | 32.05 | $4.15 | — |
| 2024-09-20 | 28.97 | $4.15 | — |
| 2024-09-19 | 25.73 | $4.15 | 1250 |
| 2024-09-18 | 22.32 | $3.55 | — |
| 2024-09-17 | 22.94 | $3.55 | — |
| 2024-09-16 | 23.59 | $3.55 | — |
| 2024-09-13 | 24.28 | $3.55 | — |
| 2024-09-12 | 25.00 | $3.55 | — |
| 2024-09-11 | 25.76 | $3.55 | — |
| 2024-09-10 | 26.56 | $3.55 | — |
| 2024-09-09 | 27.41 | $3.55 | — |
| 2024-09-06 | 28.29 | $3.55 | — |
| 2024-09-05 | 29.23 | $3.55 | — |
| 2024-09-04 | 30.21 | $3.55 | — |
| 2024-09-03 | 31.25 | $3.55 | — |
| 2024-08-30 | 32.34 | $3.55 | — |
| 2024-08-29 | 33.48 | $3.55 | — |
| 2024-08-28 | 34.69 | $3.55 | — |
| 2024-08-27 | 35.96 | $3.55 | — |
| 2024-08-26 | 37.30 | $3.55 | — |
| 2024-08-23 | 38.71 | $3.55 | — |
| 2024-08-22 | 40.19 | $3.55 | — |
| 2024-08-21 | 41.75 | $3.55 | — |
| 2024-08-20 | 43.39 | $3.55 | — |
| 2024-08-19 | 45.12 | $3.55 | — |
| 2024-08-16 | 46.94 | $3.55 | — |
| 2024-08-15 | 48.85 | $3.55 | — |
| 2024-08-14 | 50.87 | $3.55 | — |
| 2024-08-13 | 52.99 | $3.55 | — |
| 2024-08-12 | 55.23 | $3.55 | — |
| 2024-08-09 | 57.58 | $3.55 | 400 |
| 2024-08-08 | 60.05 | $3.41 | — |
| 2024-08-07 | 59.61 | $3.41 | — |
| 2024-08-06 | 59.14 | $3.41 | — |
| 2024-08-05 | 58.65 | $3.41 | — |
| 2024-08-02 | 58.13 | $3.41 | — |
| 2024-08-01 | 57.59 | $3.41 | — |
| 2024-07-31 | 57.01 | $3.41 | — |
| 2024-07-30 | 56.41 | $3.41 | — |
| 2024-07-29 | 55.77 | $3.41 | — |
| 2024-07-26 | 55.10 | $3.41 | — |
| 2024-07-25 | 54.40 | $3.41 | — |
| 2024-07-24 | 53.65 | $3.41 | — |
| 2024-07-23 | 52.87 | $3.41 | — |
| 2024-07-22 | 52.05 | $3.41 | — |
| 2024-07-19 | 51.19 | $3.41 | — |
| 2024-07-18 | 50.27 | $3.41 | — |
| 2024-07-17 | 49.32 | $3.41 | — |
| 2024-07-16 | 48.31 | $3.41 | — |
| 2024-07-15 | 47.24 | $3.41 | — |
| 2024-07-12 | 46.13 | $3.41 | — |
| 2024-07-11 | 44.95 | $3.41 | — |
| 2024-07-10 | 43.71 | $3.41 | — |
| 2024-07-09 | 42.40 | $3.41 | — |
| 2024-07-08 | 41.03 | $3.41 | — |
| 2024-07-05 | 39.59 | $3.41 | 700 |
| 2024-07-03 | 38.06 | $3.69 | — |
| 2024-07-02 | 38.06 | $3.69 | — |
| 2024-07-01 | 38.05 | $3.69 | — |
| 2024-06-28 | 38.04 | $3.69 | — |
| 2024-06-27 | 38.03 | $3.69 | — |
| 2024-06-26 | 38.02 | $3.69 | — |
| 2024-06-25 | 38.01 | $3.69 | — |
| 2024-06-24 | 38.00 | $3.69 | — |
| 2024-06-21 | 37.99 | $3.69 | 9266 |
| 2024-06-20 | 37.98 | $3.69 | 1734 |
| 2024-06-18 | 37.97 | $3.74 | — |
| 2024-06-17 | 38.33 | $3.74 | — |
| 2024-06-14 | 38.71 | $3.74 | — |
| 2024-06-13 | 39.11 | $3.74 | — |
| 2024-06-12 | 39.53 | $3.74 | — |
| 2024-06-11 | 39.97 | $3.74 | — |
| 2024-06-10 | 40.44 | $3.74 | — |
| 2024-06-07 | 40.93 | $3.74 | — |
| 2024-06-06 | 41.45 | $3.74 | — |
| 2024-06-05 | 41.99 | $3.74 | 706 |
| 2024-06-04 | 42.56 | $3.75 | 148 |
| 2024-06-03 | 43.22 | $3.99 | — |
| 2024-05-31 | 45.37 | $3.99 | — |
| 2024-05-30 | 47.64 | $3.99 | — |
| 2024-05-29 | 50.03 | $3.99 | — |
| 2024-05-28 | 52.54 | $3.99 | 1486 |
| 2024-05-24 | 55.18 | $3.78 | 5000 |
| 2024-05-23 | 55.85 | $4.00 | — |
| 2024-05-22 | 58.49 | $4.00 | 250 |
| 2024-05-21 | 61.26 | $4.00 | — |
| 2024-05-20 | 64.18 | $4.00 | 7250 |
| 2024-05-17 | 67.26 | $4.11 | — |
| 2024-05-16 | 67.60 | $4.11 | — |
| 2024-05-15 | 67.96 | $4.11 | — |
| 2024-05-14 | 68.34 | $4.11 | — |
| 2024-05-13 | 68.74 | $4.11 | 706 |
| 2024-05-10 | 69.16 | $3.90 | — |
| 2024-05-09 | 69.12 | $3.90 | — |
| 2024-05-08 | 69.09 | $3.90 | — |
| 2024-05-07 | 69.05 | $3.90 | 1300 |
| 2024-05-06 | 69.01 | $3.96 | — |
| 2024-05-03 | 70.86 | $3.96 | — |
| 2024-05-02 | 72.80 | $3.96 | — |
| 2024-05-01 | 74.85 | $3.96 | — |
| 2024-04-30 | 77.00 | $3.96 | — |
| 2024-04-29 | 79.27 | $3.96 | — |
| 2024-04-26 | 81.66 | $3.96 | — |
| 2024-04-25 | 84.17 | $3.96 | — |
| 2024-04-24 | 86.81 | $3.96 | — |
| 2024-04-23 | 89.60 | $3.96 | — |
| 2024-04-22 | 92.53 | $3.96 | 2600 |
| 2024-04-19 | 95.61 | $3.97 | — |
| 2024-04-18 | 95.46 | $3.97 | — |
| 2024-04-17 | 95.29 | $3.97 | — |
| 2024-04-16 | 95.12 | $3.97 | — |
| 2024-04-15 | 94.93 | $3.97 | — |
| 2024-04-12 | 94.74 | $3.97 | — |
| 2024-04-11 | 94.53 | $3.97 | — |
| 2024-04-10 | 94.32 | $3.97 | — |
| 2024-04-09 | 94.09 | $3.97 | — |
| 2024-04-08 | 93.86 | $3.97 | — |
| 2024-04-05 | 93.61 | $3.97 | — |
| 2024-04-04 | 93.34 | $3.97 | — |
| 2024-04-03 | 93.07 | $3.97 | — |
| 2024-04-02 | 92.78 | $3.97 | — |
| 2024-04-01 | 92.47 | $3.97 | — |
| 2024-03-28 | 92.15 | $3.97 | — |
| 2024-03-27 | 91.81 | $3.97 | — |
| 2024-03-26 | 91.45 | $3.97 | — |
| 2024-03-25 | 91.07 | $3.97 | — |
| 2024-03-22 | 90.67 | $3.97 | — |
| 2024-03-21 | 90.26 | $3.97 | — |
| 2024-03-20 | 89.82 | $3.97 | — |
| 2024-03-19 | 89.35 | $3.97 | — |
| 2024-03-18 | 88.87 | $3.97 | — |
| 2024-03-15 | 88.35 | $3.97 | — |
| 2024-03-14 | 87.81 | $3.97 | — |
| 2024-03-13 | 87.25 | $3.97 | — |
| 2024-03-12 | 86.65 | $3.97 | — |
| 2024-03-11 | 86.02 | $3.97 | — |
| 2024-03-08 | 85.36 | $3.97 | — |
| 2024-03-07 | 84.66 | $3.97 | — |
| 2024-03-06 | 83.93 | $3.97 | — |
| 2024-03-05 | 83.15 | $3.97 | — |
| 2024-03-04 | 82.34 | $3.97 | — |
| 2024-03-01 | 81.48 | $3.97 | — |
| 2024-02-29 | 80.58 | $3.97 | — |
| 2024-02-28 | 79.63 | $3.97 | — |
| 2024-02-27 | 78.64 | $3.97 | — |
| 2024-02-26 | 77.58 | $3.97 | — |
| 2024-02-23 | 76.48 | $3.97 | — |
| 2024-02-22 | 75.31 | $3.97 | 3030 |
| 2024-02-21 | 74.09 | $3.83 | — |
| 2024-02-20 | 73.14 | $3.83 | — |
| 2024-02-16 | 72.15 | $3.83 | — |
| 2024-02-15 | 71.11 | $3.83 | — |
| 2024-02-14 | 70.00 | $3.83 | — |
| 2024-02-13 | 68.85 | $3.83 | — |
| 2024-02-12 | 67.63 | $3.83 | — |
| 2024-02-09 | 66.34 | $3.83 | — |
| 2024-02-08 | 64.99 | $3.83 | — |
| 2024-02-07 | 63.57 | $3.83 | — |
| 2024-02-06 | 62.07 | $3.83 | — |
| 2024-02-05 | 60.50 | $3.83 | — |
| 2024-02-02 | 58.84 | $3.83 | — |
| 2024-02-01 | 57.09 | $3.83 | — |
| 2024-01-31 | 55.26 | $3.83 | — |
| 2024-01-30 | 53.32 | $3.83 | — |
| 2024-01-29 | 51.29 | $3.83 | — |
| 2024-01-26 | 49.14 | $3.83 | — |
| 2024-01-25 | 46.89 | $3.83 | — |
| 2024-01-24 | 44.51 | $3.83 | — |
| 2024-01-23 | 42.01 | $3.83 | — |
| 2024-01-22 | 39.38 | $3.83 | 1000 |
| 2024-01-19 | 36.61 | $3.75 | — |
| 2024-01-18 | 36.64 | $3.75 | — |
| 2024-01-17 | 36.67 | $3.75 | — |
| 2024-01-16 | 36.71 | $3.75 | — |
| 2024-01-12 | 36.74 | $3.75 | — |
| 2024-01-11 | 36.78 | $3.75 | — |
| 2024-01-10 | 36.82 | $3.75 | — |
| 2024-01-09 | 36.87 | $3.75 | — |
| 2024-01-08 | 36.91 | $3.75 | — |
| 2024-01-05 | 36.96 | $3.75 | — |
| 2024-01-04 | 37.01 | $3.75 | — |
| 2024-01-03 | 37.06 | $3.75 | — |
| 2024-01-02 | 37.11 | $3.75 | — |
| 2023-12-29 | 37.17 | $3.75 | — |
| 2023-12-28 | 37.23 | $3.75 | — |
| 2023-12-27 | 37.30 | $3.75 | — |
| 2023-12-26 | 37.37 | $3.75 | — |
| 2023-12-22 | 37.44 | $3.75 | — |
| 2023-12-21 | 37.51 | $3.75 | — |
| 2023-12-20 | 37.59 | $3.75 | — |
| 2023-12-19 | 37.67 | $3.75 | — |
| 2023-12-18 | 37.76 | $3.75 | — |
| 2023-12-15 | 37.85 | $3.75 | — |
| 2023-12-14 | 37.95 | $3.75 | — |
| 2023-12-13 | 38.05 | $3.75 | — |
| 2023-12-12 | 38.16 | $3.75 | — |
| 2023-12-11 | 38.27 | $3.75 | — |
| 2023-12-08 | 38.39 | $3.75 | — |
| 2023-12-07 | 38.52 | $3.75 | — |
| 2023-12-06 | 38.65 | $3.75 | — |
| 2023-12-05 | 38.79 | $3.75 | — |
| 2023-12-04 | 38.93 | $3.75 | — |
| 2023-12-01 | 39.09 | $3.75 | — |
| 2023-11-30 | 39.25 | $3.75 | — |
| 2023-11-29 | 39.42 | $3.75 | — |
| 2023-11-28 | 39.60 | $3.75 | — |
| 2023-11-27 | 39.78 | $3.75 | — |
| 2023-11-24 | 39.98 | $3.75 | — |
| 2023-11-22 | 40.19 | $3.75 | — |
| 2023-11-21 | 40.41 | $3.75 | — |
| 2023-11-20 | 40.64 | $3.75 | — |
| 2023-11-17 | 40.89 | $3.75 | — |
| 2023-11-16 | 41.14 | $3.75 | — |
| 2023-11-15 | 41.41 | $3.75 | — |
| 2023-11-14 | 41.70 | $3.75 | — |
| 2023-11-13 | 42.00 | $3.75 | — |
| 2023-11-10 | 42.31 | $3.75 | — |
| 2023-11-09 | 42.64 | $3.75 | — |
| 2023-11-08 | 42.99 | $3.75 | — |
| 2023-11-07 | 43.36 | $3.75 | — |
| 2023-11-06 | 43.75 | $3.75 | — |
| 2023-11-03 | 44.15 | $3.75 | — |
| 2023-11-02 | 44.58 | $3.75 | — |
| 2023-11-01 | 45.03 | $3.75 | — |
| 2023-10-31 | 45.51 | $3.75 | — |
| 2023-10-30 | 46.01 | $3.75 | — |
| 2023-10-27 | 46.53 | $3.75 | — |
| 2023-10-26 | 47.09 | $3.75 | — |
| 2023-10-25 | 47.67 | $3.75 | — |
| 2023-10-24 | 48.28 | $3.75 | — |
| 2023-10-23 | 48.93 | $3.75 | — |
| 2023-10-20 | 49.61 | $3.75 | — |
| 2023-10-19 | 50.32 | $3.75 | — |
| 2023-10-18 | 51.08 | $3.75 | — |
| 2023-10-17 | 51.87 | $3.75 | — |
| 2023-10-16 | 52.71 | $3.75 | — |
| 2023-10-13 | 53.58 | $3.75 | — |
| 2023-10-12 | 54.51 | $3.75 | — |
| 2023-10-11 | 55.48 | $3.75 | — |
| 2023-10-10 | 56.51 | $3.75 | — |
| 2023-10-09 | 57.59 | $3.75 | — |
| 2023-10-06 | 58.72 | $3.75 | — |
| 2023-10-05 | 59.92 | $3.75 | — |
| 2023-10-04 | 61.17 | $3.75 | — |
| 2023-10-03 | 62.50 | $3.75 | — |
| 2023-10-02 | 63.89 | $3.75 | — |
| 2023-09-29 | 65.36 | $3.75 | — |
| 2023-09-28 | 66.90 | $3.75 | — |
| 2023-09-27 | 68.53 | $3.75 | — |
| 2023-09-26 | 70.24 | $3.75 | 1804 |
| 2023-09-25 | 72.04 | $3.95 | — |
| 2023-09-22 | 71.02 | $3.95 | — |
| 2023-09-21 | 69.95 | $3.95 | — |
| 2023-09-20 | 68.82 | $3.95 | — |
| 2023-09-19 | 67.63 | $3.95 | — |
| 2023-09-18 | 66.38 | $3.95 | — |
| 2023-09-15 | 65.06 | $3.95 | — |
| 2023-09-14 | 63.67 | $3.95 | — |
| 2023-09-13 | 62.21 | $3.95 | — |
| 2023-09-12 | 60.68 | $3.95 | — |
| 2023-09-11 | 59.06 | $3.95 | — |
| 2023-09-08 | 57.36 | $3.95 | — |
| 2023-09-07 | 55.56 | $3.95 | — |
| 2023-09-06 | 53.68 | $3.95 | — |
| 2023-09-05 | 51.69 | $3.95 | — |
| 2023-09-01 | 49.60 | $3.95 | — |
| 2023-08-31 | 47.40 | $3.95 | — |
| 2023-08-30 | 45.08 | $3.95 | — |
| 2023-08-29 | 42.65 | $3.95 | — |
| 2023-08-28 | 40.08 | $3.95 | — |
| 2023-08-25 | 37.38 | $3.95 | — |
| 2023-08-24 | 34.53 | $3.95 | — |
| 2023-08-23 | 31.54 | $3.95 | — |
| 2023-08-22 | 28.39 | $3.95 | — |
| 2023-08-21 | 25.07 | $3.95 | — |
| 2023-08-18 | 21.58 | $3.95 | 1593 |
| 2023-08-17 | 17.90 | $4.03 | — |
| 2023-08-16 | 13.58 | $4.03 | — |
| 2023-08-15 | 9.04 | $4.03 | 525 |
| 2023-08-14 | 4.25 | $2.12 | — |
| 2023-08-11 | 4.25 | $2.12 | — |
| 2023-08-10 | 4.25 | $2.12 | — |
| 2023-08-09 | 4.25 | $2.12 | — |
| 2023-08-08 | 4.25 | $2.12 | — |
| 2023-08-07 | 4.25 | $2.12 | — |
| 2023-08-04 | 4.25 | $2.12 | — |
| 2023-08-03 | 4.25 | $2.12 | — |
| 2023-08-02 | 4.25 | $2.12 | — |
| 2023-08-01 | 4.25 | $2.12 | — |
| 2023-07-31 | 4.25 | $2.12 | — |
| 2023-07-28 | 4.25 | $2.12 | — |
| 2023-07-27 | 4.25 | $2.12 | — |
| 2023-07-26 | 4.25 | $2.12 | — |
| 2023-07-25 | 4.25 | $2.12 | — |
| 2023-07-24 | 4.25 | $2.12 | — |
| 2023-07-21 | 4.25 | $2.12 | — |
| 2023-07-20 | 4.25 | $2.12 | — |
| 2023-07-19 | 4.25 | $2.12 | — |
| 2023-07-18 | 4.25 | $2.12 | — |
| 2023-07-17 | 4.25 | $2.12 | — |
| 2023-07-14 | 4.26 | $2.12 | — |
| 2023-07-13 | 4.26 | $2.12 | — |
| 2023-07-12 | 4.26 | $2.12 | — |
| 2023-07-11 | 4.26 | $2.12 | — |
| 2023-07-10 | 4.26 | $2.12 | — |
| 2023-07-07 | 4.26 | $2.12 | — |
| 2023-07-06 | 4.26 | $2.12 | — |
| 2023-07-05 | 4.26 | $2.12 | — |
| 2023-07-03 | 4.26 | $2.12 | — |
| 2023-06-30 | 4.26 | $2.12 | — |
| 2023-06-29 | 4.26 | $2.12 | — |
| 2023-06-28 | 4.26 | $2.12 | — |
| 2023-06-27 | 4.27 | $2.12 | — |
| 2023-06-26 | 4.27 | $2.12 | — |
| 2023-06-23 | 4.27 | $2.12 | — |
| 2023-06-22 | 4.27 | $2.12 | — |
| 2023-06-21 | 4.27 | $2.12 | — |
| 2023-06-20 | 4.27 | $2.12 | — |
| 2023-06-16 | 4.27 | $2.12 | — |
| 2023-06-15 | 4.27 | $2.12 | — |
| 2023-06-14 | 4.28 | $2.12 | — |
| 2023-06-13 | 4.28 | $2.12 | — |
| 2023-06-12 | 4.28 | $2.12 | — |
| 2023-06-09 | 4.28 | $2.12 | — |
| 2023-06-08 | 4.28 | $2.12 | — |
| 2023-06-07 | 4.29 | $2.12 | — |
| 2023-06-06 | 4.29 | $2.12 | — |
| 2023-06-05 | 4.29 | $2.12 | — |
| 2023-06-02 | 4.29 | $2.12 | — |
| 2023-06-01 | 4.29 | $2.12 | — |
| 2023-05-31 | 4.30 | $2.12 | — |
| 2023-05-30 | 4.30 | $2.12 | — |
| 2023-05-26 | 4.30 | $2.12 | — |
| 2023-05-25 | 4.31 | $2.12 | — |
| 2023-05-24 | 4.31 | $2.12 | — |
| 2023-05-23 | 4.31 | $2.12 | — |
| 2023-05-22 | 4.32 | $2.12 | — |
| 2023-05-19 | 4.32 | $2.12 | — |
| 2023-05-18 | 4.32 | $2.12 | — |
| 2023-05-17 | 4.33 | $2.12 | — |
| 2023-05-16 | 4.33 | $2.12 | — |
| 2023-05-15 | 4.34 | $2.12 | — |
| 2023-05-12 | 4.34 | $2.12 | — |
| 2023-05-11 | 4.35 | $2.12 | — |
| 2023-05-10 | 4.35 | $2.12 | — |
| 2023-05-09 | 4.36 | $2.12 | — |
| 2023-05-08 | 4.37 | $2.12 | — |
| 2023-05-05 | 4.37 | $2.12 | — |
| 2023-05-04 | 4.38 | $2.12 | — |
| 2023-05-03 | 4.39 | $2.12 | — |
| 2023-05-02 | 4.39 | $2.12 | — |
| 2023-05-01 | 4.40 | $2.12 | — |
| 2023-04-28 | 4.41 | $2.12 | — |
| 2023-04-27 | 4.42 | $2.12 | — |
| 2023-04-26 | 4.43 | $2.12 | — |
| 2023-04-25 | 4.44 | $2.12 | — |
| 2023-04-24 | 4.45 | $2.12 | — |
| 2023-04-21 | 4.46 | $2.12 | — |
| 2023-04-20 | 4.47 | $2.12 | — |
| 2023-04-19 | 4.48 | $2.12 | — |
| 2023-04-18 | 4.49 | $2.12 | — |
| 2023-04-17 | 4.51 | $2.12 | — |
| 2023-04-14 | 4.52 | $2.12 | — |
| 2023-04-13 | 4.53 | $2.12 | — |
| 2023-04-12 | 4.55 | $2.12 | — |
| 2023-04-11 | 4.57 | $2.12 | — |
| 2023-04-10 | 4.58 | $2.12 | — |
| 2023-04-06 | 4.60 | $2.12 | — |
| 2023-04-05 | 4.62 | $2.12 | — |
| 2023-04-04 | 4.64 | $2.12 | — |
| 2023-04-03 | 4.66 | $2.12 | — |
| 2023-03-31 | 4.68 | $2.12 | — |
| 2023-03-30 | 4.70 | $2.12 | — |
| 2023-03-29 | 4.73 | $2.12 | — |
| 2023-03-28 | 4.75 | $2.12 | — |
| 2023-03-27 | 4.78 | $2.12 | — |
| 2023-03-24 | 4.81 | $2.12 | — |
| 2023-03-23 | 4.84 | $2.12 | — |
| 2023-03-22 | 4.87 | $2.12 | — |
| 2023-03-21 | 4.90 | $2.12 | — |
| 2023-03-20 | 4.94 | $2.12 | — |
| 2023-03-17 | 4.97 | $2.12 | — |
| 2023-03-16 | 5.01 | $2.12 | — |
| 2023-03-15 | 5.05 | $2.12 | — |
| 2023-03-14 | 5.10 | $2.12 | — |
| 2023-03-13 | 5.14 | $2.12 | — |
| 2023-03-10 | 5.19 | $2.12 | — |
| 2023-03-09 | 5.24 | $2.12 | — |
| 2023-03-08 | 5.29 | $2.12 | — |
| 2023-03-07 | 5.34 | $2.12 | — |
| 2023-03-06 | 5.40 | $2.12 | — |
| 2023-03-03 | 5.46 | $2.12 | — |
| 2023-03-02 | 5.53 | $2.12 | — |
| 2023-03-01 | 5.59 | $2.12 | — |
| 2023-02-28 | 5.67 | $2.12 | — |
| 2023-02-27 | 5.74 | $2.12 | — |
| 2023-02-24 | 5.82 | $2.12 | — |
| 2023-02-23 | 5.90 | $2.12 | — |
| 2023-02-22 | 5.99 | $2.12 | — |
| 2023-02-21 | 6.08 | $2.12 | — |
| 2023-02-17 | 6.18 | $2.12 | — |
| 2023-02-16 | 6.28 | $2.12 | — |
| 2023-02-15 | 6.39 | $2.12 | — |
| 2023-02-14 | 6.50 | $2.12 | — |
| 2023-02-13 | 6.62 | $2.12 | — |
| 2023-02-10 | 6.74 | $2.12 | — |
| 2023-02-09 | 6.88 | $2.12 | — |
| 2023-02-08 | 7.01 | $2.12 | — |
| 2023-02-07 | 7.16 | $2.12 | — |
| 2023-02-06 | 7.31 | $2.12 | — |
| 2023-02-03 | 7.47 | $2.12 | — |
| 2023-02-02 | 7.64 | $2.12 | — |
| 2023-02-01 | 7.82 | $2.12 | — |
| 2023-01-31 | 8.01 | $2.12 | — |
| 2023-01-30 | 8.21 | $2.12 | — |
| 2023-01-27 | 8.42 | $2.12 | — |
| 2023-01-26 | 8.64 | $2.12 | — |
| 2023-01-25 | 8.87 | $2.12 | — |
| 2023-01-24 | 9.11 | $2.12 | — |
| 2023-01-23 | 9.37 | $2.12 | — |
| 2023-01-20 | 9.64 | $2.12 | — |
| 2023-01-19 | 9.92 | $2.12 | — |
| 2023-01-18 | 10.22 | $2.12 | — |
| 2023-01-17 | 10.54 | $2.12 | — |
| 2023-01-13 | 10.87 | $2.12 | — |
| 2023-01-12 | 11.22 | $2.12 | — |
| 2023-01-11 | 11.59 | $2.12 | — |
| 2023-01-10 | 11.97 | $2.12 | — |
| 2023-01-09 | 12.38 | $2.12 | — |
| 2023-01-06 | 12.81 | $2.12 | — |
| 2023-01-05 | 13.26 | $2.12 | — |
| 2023-01-04 | 13.73 | $2.12 | — |
| 2023-01-03 | 14.23 | $2.12 | — |
| 2022-12-30 | 14.76 | $2.12 | — |
| 2022-12-29 | 15.31 | $2.12 | — |
| 2022-12-28 | 15.89 | $2.12 | — |
| 2022-12-27 | 16.50 | $2.12 | — |
| 2022-12-23 | 17.15 | $2.12 | — |
| 2022-12-22 | 17.83 | $2.12 | — |
| 2022-12-21 | 18.54 | $2.12 | — |
| 2022-12-20 | 19.30 | $2.12 | — |
| 2022-12-19 | 20.09 | $2.12 | — |
| 2022-12-16 | 20.92 | $2.12 | — |
| 2022-12-15 | 21.80 | $2.12 | — |
| 2022-12-14 | 22.73 | $2.12 | — |
| 2022-12-13 | 23.70 | $2.12 | — |
| 2022-12-12 | 24.72 | $2.12 | — |
| 2022-12-09 | 25.80 | $2.12 | — |
| 2022-12-08 | 26.93 | $2.12 | — |
| 2022-12-07 | 28.13 | $2.12 | — |
| 2022-12-06 | 29.39 | $2.12 | — |
| 2022-12-05 | 30.71 | $2.12 | — |
| 2022-12-02 | 32.10 | $2.12 | — |
| 2022-12-01 | 33.57 | $2.12 | — |
| 2022-11-30 | 35.11 | $2.12 | — |
| 2022-11-29 | 36.74 | $2.12 | — |
| 2022-11-28 | 38.45 | $2.12 | — |
| 2022-11-25 | 40.25 | $2.12 | — |
| 2022-11-23 | 42.14 | $2.12 | — |
| 2022-11-22 | 44.14 | $2.12 | — |
| 2022-11-21 | 46.24 | $2.12 | — |
| 2022-11-18 | 48.45 | $2.12 | — |
| 2022-11-17 | 50.77 | $2.12 | — |
| 2022-11-16 | 53.22 | $2.12 | — |
| 2022-11-15 | 55.80 | $2.12 | — |
| 2022-11-14 | 58.51 | $2.12 | — |
| 2022-11-11 | 61.37 | $2.12 | — |
| 2022-11-10 | 64.37 | $2.12 | — |
| 2022-11-09 | 67.54 | $2.12 | — |
| 2022-11-08 | 70.87 | $2.12 | 8850 |
| 2022-11-07 | 74.38 | $2.07 | — |
| 2022-11-04 | 76.35 | $2.07 | — |
| 2022-11-03 | 78.44 | $2.07 | — |
| 2022-11-02 | 80.63 | $2.07 | — |
| 2022-11-01 | 82.93 | $2.07 | — |
| 2022-10-31 | 85.36 | $2.07 | — |
| 2022-10-28 | 87.91 | $2.07 | — |
| 2022-10-27 | 90.60 | $2.07 | 125 |
| 2022-10-26 | 93.44 | $2.19 | — |
| 2022-10-25 | 93.14 | $2.19 | — |
| 2022-10-24 | 92.82 | $2.19 | — |
| 2022-10-21 | 92.49 | $2.19 | — |
| 2022-10-20 | 92.14 | $2.19 | — |
| 2022-10-19 | 91.77 | $2.19 | — |
| 2022-10-18 | 91.38 | $2.19 | — |
| 2022-10-17 | 90.98 | $2.19 | — |
| 2022-10-14 | 90.55 | $2.19 | — |
| 2022-10-13 | 90.10 | $2.19 | — |
| 2022-10-12 | 89.62 | $2.19 | — |
| 2022-10-11 | 89.12 | $2.19 | — |
| 2022-10-10 | 88.59 | $2.19 | — |
| 2022-10-07 | 88.04 | $2.19 | — |
| 2022-10-06 | 87.46 | $2.19 | — |
| 2022-10-05 | 86.84 | $2.19 | — |
| 2022-10-04 | 86.19 | $2.19 | — |
| 2022-10-03 | 85.51 | $2.19 | — |
| 2022-09-30 | 84.80 | $2.19 | — |
| 2022-09-29 | 84.04 | $2.19 | 100 |
| 2022-09-28 | 83.25 | $2.05 | — |
| 2022-09-27 | 82.83 | $2.05 | — |
| 2022-09-26 | 82.38 | $2.05 | — |
| 2022-09-23 | 81.91 | $2.05 | — |
| 2022-09-22 | 81.42 | $2.05 | — |
| 2022-09-21 | 80.90 | $2.05 | — |
| 2022-09-20 | 80.35 | $2.05 | — |
| 2022-09-19 | 79.77 | $2.05 | — |
| 2022-09-16 | 79.17 | $2.05 | — |
| 2022-09-15 | 78.53 | $2.05 | — |
| 2022-09-14 | 77.85 | $2.05 | — |
| 2022-09-13 | 77.15 | $2.05 | — |
| 2022-09-12 | 76.40 | $2.05 | — |
| 2022-09-09 | 75.62 | $2.05 | — |
| 2022-09-08 | 74.79 | $2.05 | — |
| 2022-09-07 | 73.92 | $2.05 | — |
| 2022-09-06 | 73.01 | $2.05 | — |
| 2022-09-02 | 72.05 | $2.05 | — |
| 2022-09-01 | 71.03 | $2.05 | — |
| 2022-08-31 | 69.97 | $2.05 | — |
| 2022-08-30 | 68.84 | $2.05 | — |
| 2022-08-29 | 67.66 | $2.05 | — |
| 2022-08-26 | 66.42 | $2.05 | — |
| 2022-08-25 | 65.11 | $2.05 | — |
| 2022-08-24 | 63.73 | $2.05 | — |
| 2022-08-23 | 62.28 | $2.05 | — |
| 2022-08-22 | 60.75 | $2.05 | — |
| 2022-08-19 | 59.14 | $2.05 | — |
| 2022-08-18 | 57.45 | $2.05 | — |
| 2022-08-17 | 55.67 | $2.05 | — |
| 2022-08-16 | 53.80 | $2.05 | — |
| 2022-08-15 | 51.82 | $2.05 | — |
| 2022-08-12 | 49.74 | $2.05 | — |
| 2022-08-11 | 47.56 | $2.05 | — |
| 2022-08-10 | 45.25 | $2.05 | — |
| 2022-08-09 | 42.83 | $2.05 | — |
| 2022-08-08 | 40.28 | $2.05 | — |
| 2022-08-05 | 37.60 | $2.05 | — |
| 2022-08-04 | 34.77 | $2.05 | — |
| 2022-08-03 | 31.79 | $2.05 | — |
| 2022-08-02 | 28.66 | $2.05 | — |
| 2022-08-01 | 25.37 | $2.05 | 2000 |
| 2022-07-29 | 21.90 | $2.10 | — |
| 2022-07-28 | 22.05 | $2.10 | — |
| 2022-07-27 | 22.21 | $2.10 | — |
| 2022-07-26 | 22.38 | $2.10 | — |
| 2022-07-25 | 22.57 | $2.10 | — |
| 2022-07-22 | 22.76 | $2.10 | — |
| 2022-07-21 | 22.96 | $2.10 | — |
| 2022-07-20 | 23.17 | $2.10 | — |
| 2022-07-19 | 23.39 | $2.10 | — |
| 2022-07-18 | 23.62 | $2.10 | — |
| 2022-07-15 | 23.87 | $2.10 | — |
| 2022-07-14 | 24.13 | $2.10 | — |
| 2022-07-13 | 24.40 | $2.10 | — |
| 2022-07-12 | 24.69 | $2.10 | — |
| 2022-07-11 | 24.99 | $2.10 | — |
| 2022-07-08 | 25.31 | $2.10 | — |
| 2022-07-07 | 25.64 | $2.10 | — |
| 2022-07-06 | 25.99 | $2.10 | — |
| 2022-07-05 | 26.36 | $2.10 | — |
| 2022-07-01 | 26.75 | $2.10 | — |
| 2022-06-30 | 27.17 | $2.10 | — |
| 2022-06-29 | 27.60 | $2.10 | — |
| 2022-06-28 | 28.05 | $2.10 | — |
| 2022-06-27 | 28.53 | $2.10 | — |
| 2022-06-24 | 29.04 | $2.10 | — |
| 2022-06-23 | 29.57 | $2.10 | — |
| 2022-06-22 | 30.13 | $2.10 | — |
| 2022-06-21 | 30.71 | $2.10 | — |
| 2022-06-17 | 31.33 | $2.10 | — |
| 2022-06-16 | 31.98 | $2.10 | — |
| 2022-06-15 | 32.67 | $2.10 | — |
| 2022-06-14 | 33.39 | $2.10 | — |
| 2022-06-13 | 34.15 | $2.10 | — |
| 2022-06-10 | 34.95 | $2.10 | — |
| 2022-06-09 | 35.80 | $2.10 | — |
| 2022-06-08 | 36.68 | $2.10 | — |
| 2022-06-07 | 37.61 | $2.10 | — |
| 2022-06-06 | 38.60 | $2.10 | — |
| 2022-06-03 | 39.63 | $2.10 | — |
| 2022-06-02 | 40.72 | $2.10 | — |
| 2022-06-01 | 41.87 | $2.10 | — |
| 2022-05-31 | 43.07 | $2.10 | — |
| 2022-05-27 | 44.34 | $2.10 | — |
| 2022-05-26 | 45.68 | $2.10 | — |
| 2022-05-25 | 47.08 | $2.10 | — |
| 2022-05-24 | 48.56 | $2.10 | — |
| 2022-05-23 | 50.12 | $2.10 | — |
| 2022-05-20 | 51.76 | $2.10 | — |
| 2022-05-19 | 53.49 | $2.10 | — |
| 2022-05-18 | 55.31 | $2.10 | — |
| 2022-05-17 | 57.22 | $2.10 | — |
| 2022-05-16 | 59.24 | $2.10 | — |
| 2022-05-13 | 61.36 | $2.10 | — |
| 2022-05-12 | 63.59 | $2.10 | — |
| 2022-05-11 | 65.94 | $2.10 | — |
| 2022-05-10 | 68.41 | $2.10 | — |
| 2022-05-09 | 71.02 | $2.10 | 3000 |
| 2022-05-06 | 73.76 | $2.20 | — |
| 2022-05-05 | 72.93 | $2.20 | — |
| 2022-05-04 | 72.05 | $2.20 | — |
| 2022-05-03 | 71.14 | $2.20 | — |
| 2022-05-02 | 70.17 | $2.20 | — |
| 2022-04-29 | 69.15 | $2.20 | — |
| 2022-04-28 | 68.08 | $2.20 | — |
| 2022-04-27 | 66.95 | $2.20 | — |
| 2022-04-26 | 65.77 | $2.20 | — |
| 2022-04-25 | 64.52 | $2.20 | — |
| 2022-04-22 | 63.20 | $2.20 | — |
| 2022-04-21 | 61.82 | $2.20 | — |
| 2022-04-20 | 60.36 | $2.20 | — |
| 2022-04-19 | 58.82 | $2.20 | — |
| 2022-04-18 | 57.21 | $2.20 | — |
| 2022-04-14 | 55.51 | $2.20 | — |
| 2022-04-13 | 53.72 | $2.20 | — |
| 2022-04-12 | 51.84 | $2.20 | — |
| 2022-04-11 | 49.86 | $2.20 | 202 |
| 2022-04-08 | 47.77 | $2.19 | 200 |
| 2022-04-07 | 45.58 | $1.81 | — |
| 2022-04-06 | 45.98 | $1.81 | — |
| 2022-04-05 | 46.39 | $1.81 | — |
| 2022-04-04 | 46.83 | $1.81 | — |
| 2022-04-01 | 47.28 | $1.81 | — |
| 2022-03-31 | 47.77 | $1.81 | — |
| 2022-03-30 | 48.27 | $1.81 | — |
| 2022-03-29 | 48.81 | $1.81 | — |
| 2022-03-28 | 49.37 | $1.81 | — |
| 2022-03-25 | 49.96 | $1.81 | — |
| 2022-03-24 | 50.59 | $1.81 | — |
| 2022-03-23 | 51.24 | $1.81 | — |
| 2022-03-22 | 51.93 | $1.81 | — |
| 2022-03-21 | 52.66 | $1.81 | — |
| 2022-03-18 | 53.42 | $1.81 | — |
| 2022-03-17 | 54.23 | $1.81 | — |
| 2022-03-16 | 55.08 | $1.81 | — |
| 2022-03-15 | 55.97 | $1.81 | — |
| 2022-03-14 | 56.91 | $1.81 | — |
| 2022-03-11 | 57.90 | $1.81 | — |
| 2022-03-10 | 58.94 | $1.81 | — |
| 2022-03-09 | 60.03 | $1.81 | — |
| 2022-03-08 | 61.19 | $1.81 | — |
| 2022-03-07 | 62.40 | $1.81 | — |
| 2022-03-04 | 63.68 | $1.81 | — |
| 2022-03-03 | 65.03 | $1.81 | — |
| 2022-03-02 | 66.44 | $1.81 | — |
| 2022-03-01 | 67.93 | $1.81 | — |
| 2022-02-28 | 69.50 | $1.81 | — |
| 2022-02-25 | 71.15 | $1.81 | — |
| 2022-02-24 | 72.89 | $1.81 | — |
| 2022-02-23 | 74.72 | $1.81 | — |
| 2022-02-22 | 76.65 | $1.81 | 100 |
| 2022-02-18 | 78.67 | $1.93 | — |
| 2022-02-17 | 78.03 | $1.94 | 129 |
| 2022-02-16 | 77.03 | $1.65 | — |
| 2022-02-15 | 76.97 | $1.65 | — |
| 2022-02-14 | 76.90 | $1.65 | — |
| 2022-02-11 | 76.84 | $1.65 | — |
| 2022-02-10 | 76.76 | $1.65 | — |
| 2022-02-09 | 76.69 | $1.65 | — |
| 2022-02-08 | 76.61 | $1.65 | — |
| 2022-02-07 | 76.53 | $1.65 | — |
| 2022-02-04 | 76.44 | $1.65 | — |
| 2022-02-03 | 76.35 | $1.65 | — |
| 2022-02-02 | 76.25 | $1.65 | — |
| 2022-02-01 | 76.15 | $1.65 | — |
| 2022-01-31 | 76.04 | $1.65 | — |
| 2022-01-28 | 75.92 | $1.65 | — |
| 2022-01-27 | 75.81 | $1.65 | — |
| 2022-01-26 | 75.68 | $1.65 | — |
| 2022-01-25 | 75.55 | $1.65 | — |
| 2022-01-24 | 75.41 | $1.65 | — |
| 2022-01-21 | 75.26 | $1.66 | 1593 |
| 2022-01-20 | 74.24 | $1.60 | — |
| 2022-01-19 | 73.47 | $1.60 | — |
| 2022-01-18 | 72.66 | $1.60 | — |
| 2022-01-14 | 71.81 | $1.60 | — |
| 2022-01-13 | 70.92 | $1.60 | — |
| 2022-01-12 | 69.98 | $1.60 | — |
| 2022-01-11 | 68.98 | $1.60 | 180 |
| 2022-01-10 | 67.94 | $1.57 | — |
| 2022-01-07 | 67.22 | $1.57 | — |
| 2022-01-06 | 66.46 | $1.57 | — |
| 2022-01-05 | 65.67 | $1.57 | — |
| 2022-01-04 | 64.83 | $1.57 | — |
| 2022-01-03 | 63.95 | $1.57 | — |
| 2021-12-31 | 63.02 | $1.57 | 1000 |
| 2021-12-30 | 62.04 | $1.54 | — |
| 2021-12-29 | 61.81 | $1.54 | — |
| 2021-12-28 | 61.56 | $1.54 | — |
| 2021-12-27 | 61.30 | $1.54 | — |
| 2021-12-23 | 61.02 | $1.54 | — |
| 2021-12-22 | 60.73 | $1.54 | — |
| 2021-12-21 | 60.43 | $1.54 | — |
| 2021-12-20 | 60.11 | $1.54 | — |
| 2021-12-17 | 59.77 | $1.54 | — |
| 2021-12-16 | 59.42 | $1.54 | — |
| 2021-12-15 | 59.05 | $1.54 | — |
| 2021-12-14 | 58.65 | $1.54 | — |
| 2021-12-13 | 58.24 | $1.54 | — |
| 2021-12-10 | 57.80 | $1.54 | — |
| 2021-12-09 | 57.35 | $1.54 | — |
| 2021-12-08 | 56.86 | $1.54 | — |
| 2021-12-07 | 56.36 | $1.54 | — |
| 2021-12-06 | 55.82 | $1.54 | — |
| 2021-12-03 | 55.26 | $1.54 | — |
| 2021-12-02 | 54.67 | $1.54 | — |
| 2021-12-01 | 54.05 | $1.54 | — |
| 2021-11-30 | 53.39 | $1.54 | — |
| 2021-11-29 | 52.70 | $1.54 | — |
| 2021-11-26 | 51.97 | $1.54 | — |
| 2021-11-24 | 51.21 | $1.54 | — |
| 2021-11-23 | 50.40 | $1.54 | — |
| 2021-11-22 | 49.55 | $1.54 | — |
| 2021-11-19 | 48.66 | $1.54 | — |
| 2021-11-18 | 47.72 | $1.54 | — |
| 2021-11-17 | 46.73 | $1.54 | 3000 |
| 2021-11-16 | 45.69 | $1.47 | — |
| 2021-11-15 | 45.83 | $1.47 | — |
| 2021-11-12 | 45.97 | $1.47 | — |
| 2021-11-11 | 46.11 | $1.47 | — |
| 2021-11-10 | 46.27 | $1.47 | — |
| 2021-11-09 | 46.43 | $1.47 | — |
| 2021-11-08 | 46.60 | $1.47 | — |
| 2021-11-05 | 46.78 | $1.47 | — |
| 2021-11-04 | 46.97 | $1.47 | — |
| 2021-11-03 | 47.17 | $1.47 | — |
| 2021-11-02 | 47.38 | $1.47 | — |
| 2021-11-01 | 47.60 | $1.47 | — |
| 2021-10-29 | 47.84 | $1.47 | — |
| 2021-10-28 | 48.08 | $1.47 | — |
| 2021-10-27 | 48.34 | $1.47 | — |
| 2021-10-26 | 48.61 | $1.47 | — |
| 2021-10-25 | 48.90 | $1.47 | — |
| 2021-10-22 | 49.20 | $1.47 | — |
| 2021-10-21 | 49.52 | $1.47 | 157 |
| 2021-10-20 | 49.85 | $1.36 | — |
| 2021-10-19 | 52.31 | $1.36 | — |
| 2021-10-18 | 54.89 | $1.36 | — |
| 2021-10-15 | 57.62 | $1.36 | — |
| 2021-10-14 | 60.48 | $1.36 | — |
| 2021-10-13 | 63.50 | $1.36 | — |
| 2021-10-12 | 66.67 | $1.36 | — |
| 2021-10-11 | 70.02 | $1.36 | — |
| 2021-10-08 | 73.53 | $1.36 | — |
| 2021-10-07 | 77.24 | $1.36 | — |
| 2021-10-06 | 81.14 | $1.36 | — |
| 2021-10-05 | 85.24 | $1.36 | 2000 |
| 2021-10-04 | 89.56 | $1.50 | — |
| 2021-10-01 | 89.01 | $1.50 | — |
| 2021-09-30 | 88.43 | $1.50 | — |
| 2021-09-29 | 87.82 | $1.50 | — |
| 2021-09-28 | 87.18 | $1.50 | — |
| 2021-09-27 | 86.51 | $1.50 | — |
| 2021-09-24 | 85.80 | $1.50 | — |
| 2021-09-23 | 85.05 | $1.50 | — |
| 2021-09-22 | 84.26 | $1.50 | — |
| 2021-09-21 | 83.43 | $1.50 | — |
| 2021-09-20 | 82.56 | $1.50 | — |
| 2021-09-17 | 81.64 | $1.50 | — |
| 2021-09-16 | 80.68 | $1.50 | — |
| 2021-09-15 | 79.66 | $1.50 | — |
| 2021-09-14 | 78.59 | $1.50 | — |
| 2021-09-13 | 77.46 | $1.50 | — |
| 2021-09-10 | 76.28 | $1.50 | — |
| 2021-09-09 | 75.03 | $1.50 | — |
| 2021-09-08 | 73.71 | $1.50 | — |
| 2021-09-07 | 72.33 | $1.50 | — |
| 2021-09-03 | 70.87 | $1.50 | — |
| 2021-09-02 | 69.34 | $1.50 | — |
| 2021-09-01 | 67.73 | $1.50 | — |
| 2021-08-31 | 66.03 | $1.50 | — |
| 2021-08-30 | 64.24 | $1.50 | — |
| 2021-08-27 | 62.36 | $1.50 | — |
| 2021-08-26 | 60.38 | $1.50 | — |
| 2021-08-25 | 58.29 | $1.50 | — |
| 2021-08-24 | 56.10 | $1.50 | — |
| 2021-08-23 | 53.79 | $1.50 | — |
| 2021-08-20 | 51.35 | $1.50 | — |
| 2021-08-19 | 48.79 | $1.50 | — |
| 2021-08-18 | 46.10 | $1.50 | — |
| 2021-08-17 | 43.26 | $1.50 | — |
| 2021-08-16 | 40.28 | $1.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected