Is Sundrug Co.,Ltd. (SDGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sundrug Co.,Ltd. (SDGCF) research center and poll results.
OTC : SDGCF
Sundrug Co.,Ltd.
$28.18 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 273.33
- Market Capitalization
- $3.3B
- P/E Ratio
- 14.41
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $28.18
- Year Low
- $28.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
28.18
2026-07-14
Close Price
$28.18
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.33
Average
26.63
Maximum
32.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.18 | $28.18 | 300 |
| 2026-07-13 | 28.18 | $28.18 | 300 |
| 2026-07-10 | 28.18 | $28.18 | 300 |
| 2026-07-09 | 28.18 | $28.18 | 300 |
| 2026-07-08 | 28.18 | $28.18 | — |
| 2026-07-07 | 28.18 | $28.18 | — |
| 2026-07-06 | 28.18 | $28.18 | 300 |
| 2026-07-02 | 28.18 | $28.18 | 300 |
| 2026-07-01 | 28.18 | $28.18 | 300 |
| 2026-06-30 | 28.18 | $28.18 | 300 |
| 2026-06-29 | 28.18 | $28.18 | 300 |
| 2026-06-26 | 28.18 | $28.18 | 300 |
| 2026-06-25 | 28.18 | $28.18 | 300 |
| 2026-06-24 | 28.18 | $28.18 | 300 |
| 2026-06-23 | 28.18 | $28.18 | 300 |
| 2026-06-22 | 28.18 | $28.18 | 300 |
| 2026-06-18 | 28.18 | $28.18 | 300 |
| 2026-06-17 | 28.18 | $28.18 | 300 |
| 2026-06-16 | 28.18 | $28.18 | 300 |
| 2026-06-15 | 28.18 | $28.18 | 300 |
| 2026-06-12 | 28.18 | $28.18 | 300 |
| 2026-06-11 | 28.18 | $28.18 | 300 |
| 2026-06-10 | 28.18 | $28.18 | 300 |
| 2026-06-09 | 28.18 | $28.18 | 300 |
| 2026-06-08 | 28.18 | $28.18 | — |
| 2026-06-05 | 28.18 | $28.18 | 300 |
| 2026-06-04 | 28.18 | $28.18 | 300 |
| 2026-06-03 | 28.18 | $28.18 | 300 |
| 2026-06-02 | 28.18 | $28.18 | 300 |
| 2026-06-01 | 28.18 | $28.18 | 300 |
| 2026-05-29 | 28.18 | $28.18 | 300 |
| 2026-05-28 | 28.18 | $28.18 | 300 |
| 2026-05-27 | 28.18 | $28.18 | 300 |
| 2026-05-26 | 28.18 | $28.18 | — |
| 2026-05-22 | 28.18 | $28.18 | 300 |
| 2026-05-21 | 28.18 | $28.18 | 300 |
| 2026-05-20 | 28.18 | $28.18 | 300 |
| 2026-05-19 | 28.18 | $28.18 | 300 |
| 2026-05-18 | 28.18 | $28.18 | 300 |
| 2026-05-15 | 28.18 | $28.18 | — |
| 2026-05-14 | 28.18 | $28.18 | 300 |
| 2026-05-13 | 28.18 | $28.18 | 300 |
| 2026-05-12 | 28.18 | $28.18 | 300 |
| 2026-05-11 | 28.18 | $28.18 | 300 |
| 2026-05-08 | 28.18 | $28.18 | 300 |
| 2026-05-07 | 28.18 | $28.18 | — |
| 2026-05-06 | 28.18 | $28.18 | 300 |
| 2026-05-05 | 28.18 | $28.18 | 300 |
| 2026-05-04 | 28.18 | $28.18 | 300 |
| 2026-05-01 | 28.18 | $28.18 | 300 |
| 2026-04-30 | 28.18 | $28.18 | 300 |
| 2026-04-29 | 28.18 | $28.18 | 300 |
| 2026-04-28 | 28.18 | $28.18 | 300 |
| 2026-04-27 | 28.18 | $28.18 | 300 |
| 2026-04-24 | 28.18 | $28.18 | 300 |
| 2026-04-23 | 28.18 | $28.18 | 300 |
| 2026-04-22 | 28.18 | $28.18 | 300 |
| 2026-04-21 | 28.18 | $28.18 | 300 |
| 2026-04-20 | 28.18 | $28.18 | — |
| 2026-04-17 | 28.18 | $28.18 | 300 |
| 2026-04-16 | 28.18 | $28.18 | 300 |
| 2026-04-15 | 28.18 | $28.18 | 300 |
| 2026-04-14 | 28.18 | $28.18 | 300 |
| 2026-04-13 | 28.18 | $28.18 | 300 |
| 2026-04-10 | 28.18 | $28.18 | 300 |
| 2026-04-09 | 28.18 | $28.18 | 300 |
| 2026-04-08 | 28.18 | $28.18 | 300 |
| 2026-04-07 | 28.18 | $28.18 | 300 |
| 2026-04-06 | 28.18 | $28.18 | 300 |
| 2026-04-02 | 28.18 | $28.18 | 300 |
| 2026-04-01 | 28.18 | $28.18 | 300 |
| 2026-03-31 | 28.18 | $28.18 | 300 |
| 2026-03-30 | 28.18 | $28.18 | 300 |
| 2026-03-27 | 28.18 | $28.18 | 300 |
| 2026-03-26 | 28.18 | $28.18 | 300 |
| 2026-03-25 | 28.18 | $28.18 | 300 |
| 2026-03-24 | 28.18 | $28.18 | 300 |
| 2026-03-23 | 28.18 | $28.18 | 300 |
| 2026-03-20 | 28.18 | $28.18 | 300 |
| 2026-03-19 | 28.18 | $28.18 | 300 |
| 2026-03-18 | 28.18 | $28.18 | 300 |
| 2026-03-17 | 28.18 | $28.18 | 300 |
| 2026-03-16 | 28.18 | $28.18 | — |
| 2026-03-13 | 28.18 | $28.18 | 300 |
| 2026-03-12 | 28.18 | $28.18 | 300 |
| 2026-03-11 | 28.18 | $28.18 | 300 |
| 2026-03-10 | 28.18 | $28.18 | 300 |
| 2026-03-09 | 28.18 | $28.18 | 300 |
| 2026-03-06 | 28.18 | $28.18 | 300 |
| 2026-03-05 | 28.18 | $28.18 | 300 |
| 2026-03-04 | 28.18 | $28.18 | 300 |
| 2026-03-03 | 28.18 | $28.18 | 300 |
| 2026-03-02 | 28.18 | $28.18 | 300 |
| 2026-02-27 | 28.18 | $28.18 | 300 |
| 2026-02-26 | 28.18 | $28.18 | 300 |
| 2026-02-25 | 28.18 | $28.18 | 300 |
| 2026-02-24 | 28.18 | $28.18 | 300 |
| 2026-02-23 | 28.18 | $28.18 | 300 |
| 2026-02-20 | 28.18 | $28.18 | — |
| 2026-02-19 | 28.18 | $28.18 | — |
| 2026-02-18 | 28.18 | $28.18 | — |
| 2026-02-17 | 28.18 | $28.18 | — |
| 2026-02-13 | 28.18 | $28.18 | — |
| 2026-02-12 | 28.18 | $28.18 | — |
| 2026-02-11 | 28.18 | $28.18 | — |
| 2026-02-10 | 28.18 | $28.18 | — |
| 2026-02-09 | 28.18 | $28.18 | — |
| 2026-02-06 | 28.18 | $28.18 | — |
| 2026-02-05 | 28.18 | $28.18 | 300 |
| 2026-02-04 | 28.18 | $28.18 | 300 |
| 2026-02-03 | 28.18 | $28.18 | 300 |
| 2026-02-02 | 28.18 | $28.18 | — |
| 2026-01-30 | 28.18 | $28.18 | — |
| 2026-01-29 | 28.18 | $28.18 | 300 |
| 2026-01-28 | 28.18 | $28.18 | 300 |
| 2026-01-27 | 28.18 | $28.18 | 300 |
| 2026-01-26 | 28.18 | $28.18 | 300 |
| 2026-01-23 | 28.18 | $28.18 | 300 |
| 2026-01-22 | 28.18 | $28.18 | 300 |
| 2026-01-21 | 28.18 | $28.18 | 300 |
| 2026-01-20 | 28.18 | $28.18 | 300 |
| 2026-01-16 | 28.18 | $28.18 | 300 |
| 2026-01-15 | 28.18 | $28.18 | 300 |
| 2026-01-14 | 28.18 | $28.18 | 300 |
| 2026-01-13 | 28.18 | $28.18 | 300 |
| 2026-01-12 | 28.18 | $28.18 | 300 |
| 2026-01-09 | 28.18 | $28.18 | 300 |
| 2026-01-08 | 28.18 | $28.18 | 300 |
| 2026-01-07 | 28.18 | $28.18 | 300 |
| 2026-01-06 | 28.18 | $28.18 | — |
| 2026-01-05 | 28.18 | $28.18 | 300 |
| 2026-01-02 | 28.18 | $28.18 | 300 |
| 2025-12-31 | 28.18 | $28.18 | 300 |
| 2025-12-30 | 28.18 | $28.18 | 300 |
| 2025-12-29 | 28.18 | $28.18 | 300 |
| 2025-12-26 | 28.18 | $28.18 | 300 |
| 2025-12-24 | 28.18 | $28.18 | — |
| 2025-12-23 | 28.18 | $28.18 | 300 |
| 2025-12-22 | 28.18 | $28.18 | 300 |
| 2025-12-19 | 28.18 | $28.18 | 300 |
| 2025-12-18 | 28.18 | $28.18 | 300 |
| 2025-12-17 | 28.18 | $28.18 | 300 |
| 2025-12-16 | 28.18 | $28.18 | 300 |
| 2025-12-15 | 28.18 | $28.18 | — |
| 2025-12-12 | 28.18 | $28.18 | — |
| 2025-12-11 | 28.18 | $28.18 | — |
| 2025-12-10 | 28.18 | $28.18 | 300 |
| 2025-12-09 | 28.18 | $28.18 | 300 |
| 2025-12-08 | 28.18 | $28.18 | 300 |
| 2025-12-05 | 28.18 | $28.18 | 300 |
| 2025-12-04 | 28.18 | $28.18 | 300 |
| 2025-12-03 | 28.18 | $28.18 | 300 |
| 2025-12-02 | 28.18 | $28.18 | 300 |
| 2025-12-01 | 28.18 | $28.18 | 300 |
| 2025-11-28 | 28.18 | $28.18 | 300 |
| 2025-11-26 | 28.18 | $28.18 | 300 |
| 2025-11-25 | 28.18 | $28.18 | — |
| 2025-11-24 | 28.18 | $28.18 | 300 |
| 2025-11-21 | 28.18 | $28.18 | 300 |
| 2025-11-20 | 28.18 | $28.18 | 300 |
| 2025-11-19 | 28.18 | $28.18 | 300 |
| 2025-11-18 | 28.18 | $28.18 | 300 |
| 2025-11-17 | 28.18 | $28.18 | 300 |
| 2025-11-14 | 28.18 | $28.18 | 300 |
| 2025-11-13 | 28.18 | $28.18 | 300 |
| 2025-11-12 | 28.18 | $28.18 | 300 |
| 2025-11-11 | 28.18 | $28.18 | 300 |
| 2025-11-10 | 28.18 | $28.18 | 300 |
| 2025-11-07 | 28.18 | $28.18 | 300 |
| 2025-11-06 | 28.18 | $28.18 | 300 |
| 2025-11-05 | 28.18 | $28.18 | 300 |
| 2025-11-04 | 28.18 | $28.18 | 300 |
| 2025-11-03 | 28.18 | $28.18 | 300 |
| 2025-10-31 | 28.18 | $28.18 | 300 |
| 2025-10-30 | 28.18 | $28.18 | 300 |
| 2025-10-29 | 28.18 | $28.18 | 300 |
| 2025-10-28 | 28.18 | $28.18 | — |
| 2025-10-27 | 28.18 | $28.18 | — |
| 2025-10-24 | 28.18 | $28.18 | — |
| 2025-10-23 | 28.18 | $28.18 | — |
| 2025-10-22 | 28.18 | $28.18 | — |
| 2025-10-21 | 28.18 | $28.18 | — |
| 2025-10-20 | 28.18 | $28.18 | — |
| 2025-10-17 | 28.18 | $28.18 | — |
| 2025-10-16 | 28.18 | $28.18 | — |
| 2025-10-15 | 28.18 | $28.18 | — |
| 2025-10-14 | 28.18 | $28.18 | — |
| 2025-10-13 | 28.18 | $28.18 | — |
| 2025-10-10 | 28.18 | $28.18 | — |
| 2025-10-09 | 28.18 | $28.18 | — |
| 2025-10-08 | 28.18 | $28.18 | — |
| 2025-10-07 | 28.18 | $28.18 | — |
| 2025-10-06 | 28.18 | $28.18 | — |
| 2025-10-03 | 28.18 | $28.18 | — |
| 2025-10-02 | 28.18 | $28.18 | — |
| 2025-10-01 | 28.18 | $28.18 | — |
| 2025-09-30 | 28.18 | $28.18 | — |
| 2025-09-29 | 28.18 | $28.18 | — |
| 2025-09-26 | 28.18 | $28.18 | — |
| 2025-09-25 | 28.18 | $28.18 | — |
| 2025-09-24 | 28.18 | $28.18 | — |
| 2025-09-23 | 28.18 | $28.18 | — |
| 2025-09-22 | 28.18 | $28.18 | — |
| 2025-09-19 | 28.18 | $28.18 | — |
| 2025-09-18 | 28.18 | $28.18 | — |
| 2025-09-17 | 28.18 | $28.18 | — |
| 2025-09-16 | 28.18 | $28.18 | — |
| 2025-09-15 | 28.18 | $28.18 | — |
| 2025-09-12 | 28.18 | $28.18 | — |
| 2025-09-11 | 28.18 | $28.18 | — |
| 2025-09-10 | 28.18 | $28.18 | — |
| 2025-09-09 | 28.18 | $28.18 | — |
| 2025-09-08 | 28.18 | $28.18 | — |
| 2025-09-05 | 28.18 | $28.18 | — |
| 2025-09-04 | 28.18 | $28.18 | — |
| 2025-09-03 | 28.18 | $28.18 | — |
| 2025-09-02 | 28.18 | $28.18 | — |
| 2025-08-29 | 28.18 | $28.18 | — |
| 2025-08-28 | 28.18 | $28.18 | — |
| 2025-08-27 | 28.18 | $28.18 | — |
| 2025-08-26 | 28.18 | $28.18 | — |
| 2025-08-25 | 28.18 | $28.18 | — |
| 2025-08-22 | 28.18 | $28.18 | — |
| 2025-08-21 | 28.18 | $28.18 | — |
| 2025-08-20 | 28.18 | $28.18 | — |
| 2025-08-19 | 28.18 | $28.18 | — |
| 2025-08-18 | 28.18 | $28.18 | — |
| 2025-08-15 | 28.18 | $28.18 | — |
| 2025-08-14 | 28.18 | $28.18 | — |
| 2025-08-13 | 28.18 | $28.18 | — |
| 2025-08-12 | 28.18 | $28.18 | — |
| 2025-08-11 | 28.18 | $28.18 | — |
| 2025-08-08 | 28.18 | $28.18 | — |
| 2025-08-07 | 28.18 | $28.18 | — |
| 2025-08-06 | 28.18 | $28.18 | — |
| 2025-08-05 | 28.18 | $28.18 | — |
| 2025-08-04 | 28.18 | $28.18 | — |
| 2025-08-01 | 28.18 | $28.18 | — |
| 2025-07-31 | 28.18 | $28.18 | — |
| 2025-07-30 | 28.18 | $28.18 | — |
| 2025-07-29 | 28.18 | $28.18 | — |
| 2025-07-28 | 28.18 | $28.18 | — |
| 2025-07-25 | 28.18 | $28.18 | — |
| 2025-07-24 | 28.18 | $28.18 | — |
| 2025-07-23 | 28.18 | $28.18 | — |
| 2025-07-22 | 28.18 | $28.18 | — |
| 2025-07-21 | 28.18 | $28.18 | — |
| 2025-07-18 | 28.18 | $28.18 | — |
| 2025-07-17 | 28.18 | $28.18 | — |
| 2025-07-16 | 28.18 | $28.18 | — |
| 2025-07-15 | 28.18 | $28.18 | — |
| 2025-07-14 | 28.18 | $28.18 | — |
| 2025-07-11 | 28.18 | $28.18 | — |
| 2025-07-10 | 28.18 | $28.18 | — |
| 2025-07-09 | 28.18 | $28.18 | — |
| 2025-07-08 | 28.18 | $28.18 | — |
| 2025-07-07 | 28.18 | $28.18 | — |
| 2025-07-03 | 28.18 | $28.18 | — |
| 2025-07-02 | 28.18 | $28.18 | — |
| 2025-07-01 | 28.18 | $28.18 | — |
| 2025-06-30 | 28.18 | $28.18 | — |
| 2025-06-27 | 28.18 | $28.18 | — |
| 2025-06-26 | 28.18 | $28.18 | — |
| 2025-06-25 | 28.18 | $28.18 | — |
| 2025-06-24 | 28.18 | $28.18 | — |
| 2025-06-23 | 28.18 | $28.18 | — |
| 2025-06-20 | 28.18 | $28.18 | — |
| 2025-06-18 | 28.18 | $28.18 | — |
| 2025-06-17 | 28.18 | $28.18 | — |
| 2025-06-16 | 28.18 | $28.18 | — |
| 2025-06-13 | 28.18 | $28.18 | — |
| 2025-06-12 | 28.18 | $28.18 | — |
| 2025-06-11 | 28.18 | $28.18 | — |
| 2025-06-10 | 28.18 | $28.18 | — |
| 2025-06-09 | 28.18 | $28.18 | — |
| 2025-06-06 | 28.18 | $28.18 | — |
| 2025-06-05 | 28.18 | $28.18 | — |
| 2025-06-04 | 28.18 | $28.18 | — |
| 2025-06-03 | 28.18 | $28.18 | — |
| 2025-06-02 | 28.18 | $28.18 | — |
| 2025-05-30 | 28.18 | $28.18 | — |
| 2025-05-29 | 28.18 | $28.18 | — |
| 2025-05-28 | 28.18 | $28.18 | — |
| 2025-05-27 | 28.18 | $28.18 | — |
| 2025-05-23 | 28.18 | $28.18 | — |
| 2025-05-22 | 28.18 | $28.18 | — |
| 2025-05-21 | 28.18 | $28.18 | — |
| 2025-05-20 | 28.18 | $28.18 | — |
| 2025-05-19 | 28.18 | $28.18 | — |
| 2025-05-16 | 28.18 | $28.18 | — |
| 2025-05-15 | 28.18 | $28.18 | — |
| 2025-05-14 | 28.18 | $28.18 | — |
| 2025-05-13 | 28.18 | $28.18 | — |
| 2025-05-12 | 28.18 | $28.18 | — |
| 2025-05-09 | 28.18 | $28.18 | — |
| 2025-05-08 | 28.18 | $28.18 | — |
| 2025-05-07 | 28.18 | $28.18 | — |
| 2025-05-06 | 28.18 | $28.18 | — |
| 2025-05-05 | 28.18 | $28.18 | — |
| 2025-05-02 | 28.18 | $28.18 | — |
| 2025-05-01 | 28.18 | $28.18 | — |
| 2025-04-30 | 28.18 | $28.18 | — |
| 2025-04-29 | 28.18 | $28.18 | — |
| 2025-04-28 | 28.18 | $28.18 | — |
| 2025-04-25 | 28.18 | $28.18 | — |
| 2025-04-24 | 28.18 | $28.18 | — |
| 2025-04-23 | 28.18 | $28.18 | — |
| 2025-04-22 | 28.18 | $28.18 | — |
| 2025-04-21 | 28.18 | $28.18 | — |
| 2025-04-17 | 28.18 | $28.18 | — |
| 2025-04-16 | 28.18 | $28.18 | — |
| 2025-04-15 | 28.18 | $28.18 | — |
| 2025-04-14 | 28.18 | $28.18 | — |
| 2025-04-11 | 28.18 | $28.18 | — |
| 2025-04-10 | 28.18 | $28.18 | — |
| 2025-04-09 | 28.18 | $28.18 | — |
| 2025-04-08 | 28.18 | $28.18 | — |
| 2025-04-07 | 28.18 | $28.18 | — |
| 2025-04-04 | 28.18 | $28.18 | — |
| 2025-04-03 | 28.18 | $28.18 | — |
| 2025-04-02 | 28.18 | $28.18 | — |
| 2025-04-01 | 28.18 | $28.18 | — |
| 2025-03-31 | 28.18 | $28.18 | — |
| 2025-03-28 | 28.18 | $28.18 | — |
| 2025-03-27 | 28.18 | $28.18 | — |
| 2025-03-26 | 28.18 | $28.18 | — |
| 2025-03-25 | 28.18 | $28.18 | — |
| 2025-03-24 | 28.18 | $28.18 | — |
| 2025-03-21 | 28.18 | $28.18 | — |
| 2025-03-20 | 28.18 | $28.18 | — |
| 2025-03-19 | 28.18 | $28.18 | — |
| 2025-03-18 | 28.18 | $28.18 | — |
| 2025-03-17 | 28.18 | $28.18 | — |
| 2025-03-14 | 28.18 | $28.18 | — |
| 2025-03-13 | 28.18 | $28.18 | — |
| 2025-03-12 | 28.18 | $28.18 | — |
| 2025-03-11 | 28.18 | $28.18 | — |
| 2025-03-10 | 28.18 | $28.18 | — |
| 2025-03-07 | 28.18 | $28.18 | — |
| 2025-03-06 | 28.18 | $28.18 | — |
| 2025-03-05 | 28.18 | $28.18 | — |
| 2025-03-04 | 28.18 | $28.18 | — |
| 2025-03-03 | 28.18 | $28.18 | — |
| 2025-02-28 | 28.18 | $28.18 | — |
| 2025-02-27 | 28.18 | $28.18 | — |
| 2025-02-26 | 28.18 | $28.18 | — |
| 2025-02-25 | 28.18 | $28.18 | — |
| 2025-02-24 | 28.18 | $28.18 | — |
| 2025-02-21 | 28.18 | $28.18 | — |
| 2025-02-20 | 28.18 | $28.18 | — |
| 2025-02-19 | 28.18 | $28.18 | — |
| 2025-02-18 | 28.18 | $28.18 | — |
| 2025-02-14 | 28.18 | $28.18 | — |
| 2025-02-13 | 28.18 | $28.18 | — |
| 2025-02-12 | 28.18 | $28.18 | — |
| 2025-02-11 | 28.18 | $28.18 | — |
| 2025-02-10 | 28.18 | $28.18 | — |
| 2025-02-07 | 28.18 | $28.18 | — |
| 2025-02-06 | 28.18 | $28.18 | — |
| 2025-02-05 | 28.18 | $28.18 | — |
| 2025-02-04 | 28.18 | $28.18 | — |
| 2025-02-03 | 28.18 | $28.18 | — |
| 2025-01-31 | 28.18 | $28.18 | — |
| 2025-01-30 | 28.18 | $28.18 | — |
| 2025-01-29 | 28.18 | $28.18 | — |
| 2025-01-28 | 28.18 | $28.18 | — |
| 2025-01-27 | 28.18 | $28.18 | — |
| 2025-01-24 | 28.18 | $28.18 | — |
| 2025-01-23 | 28.18 | $28.18 | — |
| 2025-01-22 | 28.18 | $28.18 | — |
| 2025-01-21 | 28.18 | $28.18 | — |
| 2025-01-17 | 28.18 | $28.18 | — |
| 2025-01-16 | 28.18 | $28.18 | — |
| 2025-01-15 | 28.18 | $28.18 | — |
| 2025-01-14 | 28.18 | $28.18 | — |
| 2025-01-13 | 28.18 | $28.18 | — |
| 2025-01-10 | 28.18 | $28.18 | — |
| 2025-01-08 | 28.18 | $28.18 | — |
| 2025-01-07 | 28.18 | $28.18 | — |
| 2025-01-06 | 28.18 | $28.18 | — |
| 2025-01-03 | 28.18 | $28.18 | — |
| 2025-01-02 | 28.18 | $28.18 | — |
| 2024-12-31 | 28.18 | $28.18 | — |
| 2024-12-30 | 28.18 | $28.18 | — |
| 2024-12-27 | 28.18 | $28.18 | — |
| 2024-12-26 | 28.18 | $28.18 | — |
| 2024-12-24 | 28.18 | $28.18 | — |
| 2024-12-23 | 28.18 | $28.18 | — |
| 2024-12-20 | 28.18 | $28.18 | — |
| 2024-12-19 | 28.18 | $28.18 | — |
| 2024-12-18 | 28.18 | $28.18 | — |
| 2024-12-17 | 28.18 | $28.18 | — |
| 2024-12-16 | 28.18 | $28.18 | — |
| 2024-12-13 | 28.18 | $28.18 | — |
| 2024-12-12 | 28.18 | $28.18 | — |
| 2024-12-11 | 28.18 | $28.18 | — |
| 2024-12-10 | 28.18 | $28.18 | — |
| 2024-12-09 | 28.18 | $28.18 | — |
| 2024-12-06 | 28.18 | $28.18 | — |
| 2024-12-05 | 28.18 | $28.18 | — |
| 2024-12-04 | 28.18 | $28.18 | — |
| 2024-12-03 | 28.18 | $28.18 | — |
| 2024-12-02 | 28.18 | $28.18 | — |
| 2024-11-29 | 28.18 | $28.18 | — |
| 2024-11-27 | 28.18 | $28.18 | — |
| 2024-11-26 | 28.18 | $28.18 | — |
| 2024-11-25 | 28.18 | $28.18 | — |
| 2024-11-22 | 28.18 | $28.18 | — |
| 2024-11-21 | 28.18 | $28.18 | — |
| 2024-11-20 | 28.18 | $28.18 | — |
| 2024-11-19 | 28.18 | $28.18 | — |
| 2024-11-18 | 28.18 | $28.18 | — |
| 2024-11-15 | 28.18 | $28.18 | — |
| 2024-11-14 | 28.18 | $28.18 | — |
| 2024-11-13 | 28.18 | $28.18 | — |
| 2024-11-12 | 28.18 | $28.18 | — |
| 2024-11-11 | 28.18 | $28.18 | — |
| 2024-11-08 | 28.18 | $28.18 | — |
| 2024-11-07 | 28.18 | $28.18 | — |
| 2024-11-06 | 28.18 | $28.18 | — |
| 2024-11-05 | 28.18 | $28.18 | — |
| 2024-11-04 | 28.18 | $28.18 | — |
| 2024-11-01 | 28.18 | $28.18 | — |
| 2024-10-31 | 28.18 | $28.18 | — |
| 2024-10-30 | 28.18 | $28.18 | — |
| 2024-10-29 | 28.18 | $28.18 | — |
| 2024-10-28 | 28.18 | $28.18 | — |
| 2024-10-25 | 28.18 | $28.18 | — |
| 2024-10-24 | 28.18 | $28.18 | — |
| 2024-10-23 | 28.18 | $28.18 | — |
| 2024-10-22 | 28.18 | $28.18 | — |
| 2024-10-21 | 28.18 | $28.18 | — |
| 2024-10-18 | 28.18 | $28.18 | — |
| 2024-10-17 | 28.18 | $28.18 | — |
| 2024-10-16 | 28.18 | $28.18 | — |
| 2024-10-15 | 28.18 | $28.18 | — |
| 2024-10-14 | 28.18 | $28.18 | — |
| 2024-10-11 | 28.18 | $28.18 | — |
| 2024-10-10 | 28.18 | $28.18 | — |
| 2024-10-09 | 28.18 | $28.18 | — |
| 2024-10-08 | 28.18 | $28.18 | — |
| 2024-10-07 | 28.18 | $28.18 | — |
| 2024-10-04 | 28.18 | $28.18 | — |
| 2024-10-03 | 28.18 | $28.18 | — |
| 2024-10-02 | 28.18 | $28.18 | — |
| 2024-10-01 | 28.18 | $28.18 | — |
| 2024-09-30 | 28.18 | $28.18 | — |
| 2024-09-27 | 28.18 | $28.18 | — |
| 2024-09-26 | 28.18 | $28.18 | — |
| 2024-09-25 | 28.18 | $28.18 | — |
| 2024-09-24 | 28.18 | $28.18 | — |
| 2024-09-23 | 28.18 | $28.18 | — |
| 2024-09-20 | 28.18 | $28.18 | — |
| 2024-09-19 | 28.18 | $28.18 | — |
| 2024-09-18 | 28.18 | $28.18 | — |
| 2024-09-17 | 28.18 | $28.18 | — |
| 2024-09-16 | 28.18 | $28.18 | — |
| 2024-09-13 | 28.18 | $28.18 | — |
| 2024-09-12 | 28.18 | $28.18 | — |
| 2024-09-11 | 28.18 | $28.18 | — |
| 2024-09-10 | 28.18 | $28.18 | — |
| 2024-09-09 | 28.18 | $28.18 | — |
| 2024-09-06 | 28.18 | $28.18 | — |
| 2024-09-05 | 28.18 | $28.18 | — |
| 2024-09-04 | 28.18 | $28.18 | — |
| 2024-09-03 | 28.18 | $28.18 | — |
| 2024-08-30 | 28.18 | $28.18 | — |
| 2024-08-29 | 28.18 | $28.18 | — |
| 2024-08-28 | 28.18 | $28.18 | — |
| 2024-08-27 | 28.18 | $28.18 | — |
| 2024-08-26 | 28.18 | $28.18 | — |
| 2024-08-23 | 28.18 | $28.18 | — |
| 2024-08-22 | 28.18 | $28.18 | — |
| 2024-08-21 | 28.18 | $28.18 | — |
| 2024-08-20 | 28.18 | $28.18 | — |
| 2024-08-19 | 28.18 | $28.18 | — |
| 2024-08-16 | 28.18 | $28.18 | — |
| 2024-08-15 | 28.18 | $28.18 | — |
| 2024-08-14 | 28.18 | $28.18 | — |
| 2024-08-13 | 28.18 | $28.18 | — |
| 2024-08-12 | 28.18 | $28.18 | — |
| 2024-08-09 | 28.18 | $28.18 | — |
| 2024-08-08 | 28.18 | $28.18 | — |
| 2024-08-07 | 28.18 | $28.18 | — |
| 2024-08-06 | 28.18 | $28.18 | — |
| 2024-08-05 | 28.18 | $28.18 | — |
| 2024-08-02 | 28.18 | $28.18 | — |
| 2024-08-01 | 28.18 | $28.18 | — |
| 2024-07-31 | 28.18 | $28.18 | — |
| 2024-07-30 | 28.18 | $28.18 | — |
| 2024-07-29 | 28.18 | $28.18 | — |
| 2024-07-26 | 28.18 | $28.18 | — |
| 2024-07-25 | 28.18 | $28.18 | — |
| 2024-07-24 | 28.18 | $28.18 | — |
| 2024-07-23 | 28.18 | $28.18 | — |
| 2024-07-22 | 28.18 | $28.18 | — |
| 2024-07-19 | 28.18 | $28.18 | — |
| 2024-07-18 | 28.18 | $28.18 | — |
| 2024-07-17 | 28.18 | $28.18 | — |
| 2024-07-16 | 28.18 | $28.18 | — |
| 2024-07-15 | 28.18 | $28.18 | — |
| 2024-07-12 | 28.18 | $28.18 | — |
| 2024-07-11 | 28.18 | $28.18 | — |
| 2024-07-10 | 28.18 | $28.18 | — |
| 2024-07-09 | 28.18 | $28.18 | — |
| 2024-07-08 | 28.18 | $28.18 | — |
| 2024-07-05 | 28.18 | $28.18 | — |
| 2024-07-03 | 28.18 | $28.18 | — |
| 2024-07-02 | 28.18 | $28.18 | — |
| 2024-07-01 | 28.18 | $28.18 | — |
| 2024-06-28 | 28.18 | $28.18 | — |
| 2024-06-27 | 28.18 | $28.18 | — |
| 2024-06-26 | 28.18 | $28.18 | — |
| 2024-06-25 | 28.18 | $28.18 | — |
| 2024-06-24 | 28.18 | $28.18 | — |
| 2024-06-21 | 28.18 | $28.18 | — |
| 2024-06-20 | 28.18 | $28.18 | — |
| 2024-06-18 | 28.18 | $28.18 | — |
| 2024-06-17 | 28.18 | $28.18 | — |
| 2024-06-14 | 28.18 | $28.18 | — |
| 2024-06-13 | 28.18 | $28.18 | — |
| 2024-06-12 | 28.18 | $28.18 | — |
| 2024-06-11 | 28.18 | $28.18 | — |
| 2024-06-10 | 28.18 | $28.18 | — |
| 2024-06-07 | 28.18 | $28.18 | — |
| 2024-06-06 | 28.18 | $28.18 | — |
| 2024-06-05 | 28.18 | $28.18 | — |
| 2024-06-04 | 28.18 | $28.18 | — |
| 2024-06-03 | 28.18 | $28.18 | — |
| 2024-05-31 | 28.18 | $28.18 | — |
| 2024-05-30 | 28.18 | $28.18 | — |
| 2024-05-29 | 28.18 | $28.18 | — |
| 2024-05-28 | 27.99 | $28.18 | — |
| 2024-05-24 | 27.80 | $28.18 | — |
| 2024-05-23 | 27.61 | $28.18 | — |
| 2024-05-22 | 27.42 | $28.18 | — |
| 2024-05-21 | 27.24 | $28.18 | — |
| 2024-05-20 | 27.05 | $28.18 | — |
| 2024-05-17 | 26.86 | $28.18 | — |
| 2024-05-16 | 26.67 | $28.18 | — |
| 2024-05-15 | 26.48 | $28.18 | — |
| 2024-05-14 | 26.29 | $28.18 | — |
| 2024-05-13 | 26.10 | $28.18 | — |
| 2024-05-10 | 25.91 | $28.18 | — |
| 2024-05-09 | 25.72 | $28.18 | — |
| 2024-05-08 | 25.53 | $28.18 | — |
| 2024-05-07 | 25.35 | $28.18 | — |
| 2024-05-06 | 25.16 | $28.18 | — |
| 2024-05-03 | 24.97 | $28.18 | — |
| 2024-05-02 | 24.78 | $28.18 | — |
| 2024-05-01 | 24.59 | $28.18 | 300 |
| 2024-04-30 | 24.40 | $24.40 | — |
| 2024-04-29 | 24.40 | $24.40 | — |
| 2024-04-26 | 24.40 | $24.40 | — |
| 2024-04-25 | 24.40 | $24.40 | — |
| 2024-04-24 | 24.40 | $24.40 | — |
| 2024-04-23 | 24.40 | $24.40 | — |
| 2024-04-22 | 24.40 | $24.40 | — |
| 2024-04-19 | 24.40 | $24.40 | — |
| 2024-04-18 | 24.40 | $24.40 | — |
| 2024-04-17 | 24.40 | $24.40 | — |
| 2024-04-16 | 24.40 | $24.40 | — |
| 2024-04-15 | 24.40 | $24.40 | — |
| 2024-04-12 | 24.40 | $24.40 | — |
| 2024-04-11 | 24.40 | $24.40 | — |
| 2024-04-10 | 24.40 | $24.40 | — |
| 2024-04-09 | 24.40 | $24.40 | — |
| 2024-04-08 | 24.40 | $24.40 | — |
| 2024-04-05 | 24.40 | $24.40 | — |
| 2024-04-04 | 24.40 | $24.40 | — |
| 2024-04-03 | 24.40 | $24.40 | — |
| 2024-04-02 | 24.40 | $24.40 | — |
| 2024-04-01 | 24.40 | $24.40 | — |
| 2024-03-28 | 24.40 | $24.40 | — |
| 2024-03-27 | 24.40 | $24.40 | — |
| 2024-03-26 | 24.40 | $24.40 | — |
| 2024-03-25 | 24.40 | $24.40 | — |
| 2024-03-22 | 24.40 | $24.40 | — |
| 2024-03-21 | 24.40 | $24.40 | — |
| 2024-03-20 | 24.40 | $24.40 | — |
| 2024-03-19 | 24.40 | $24.40 | — |
| 2024-03-18 | 24.40 | $24.40 | — |
| 2024-03-15 | 24.40 | $24.40 | — |
| 2024-03-14 | 24.40 | $24.40 | — |
| 2024-03-13 | 24.40 | $24.40 | — |
| 2024-03-12 | 24.40 | $24.40 | — |
| 2024-03-11 | 24.40 | $24.40 | — |
| 2024-03-08 | 24.40 | $24.40 | — |
| 2024-03-07 | 24.40 | $24.40 | — |
| 2024-03-06 | 24.40 | $24.40 | — |
| 2024-03-05 | 24.40 | $24.40 | — |
| 2024-03-04 | 24.40 | $24.40 | — |
| 2024-03-01 | 24.40 | $24.40 | — |
| 2024-02-29 | 24.40 | $24.40 | — |
| 2024-02-28 | 24.40 | $24.40 | — |
| 2024-02-27 | 24.40 | $24.40 | — |
| 2024-02-26 | 24.40 | $24.40 | — |
| 2024-02-23 | 24.40 | $24.40 | — |
| 2024-02-22 | 24.40 | $24.40 | — |
| 2024-02-21 | 24.40 | $24.40 | — |
| 2024-02-20 | 24.40 | $24.40 | — |
| 2024-02-16 | 24.40 | $24.40 | — |
| 2024-02-15 | 24.40 | $24.40 | — |
| 2024-02-14 | 24.40 | $24.40 | — |
| 2024-02-13 | 24.40 | $24.40 | — |
| 2024-02-12 | 24.40 | $24.40 | — |
| 2024-02-09 | 24.40 | $24.40 | — |
| 2024-02-08 | 24.40 | $24.40 | — |
| 2024-02-07 | 24.40 | $24.40 | — |
| 2024-02-06 | 24.40 | $24.40 | — |
| 2024-02-05 | 24.40 | $24.40 | — |
| 2024-02-02 | 24.40 | $24.40 | — |
| 2024-02-01 | 24.40 | $24.40 | — |
| 2024-01-31 | 24.40 | $24.40 | — |
| 2024-01-30 | 24.40 | $24.40 | — |
| 2024-01-29 | 24.40 | $24.40 | — |
| 2024-01-26 | 24.40 | $24.40 | — |
| 2024-01-25 | 24.40 | $24.40 | — |
| 2024-01-24 | 24.40 | $24.40 | — |
| 2024-01-23 | 24.40 | $24.40 | — |
| 2024-01-22 | 24.40 | $24.40 | — |
| 2024-01-19 | 24.40 | $24.40 | — |
| 2024-01-18 | 24.40 | $24.40 | — |
| 2024-01-17 | 24.40 | $24.40 | — |
| 2024-01-16 | 24.40 | $24.40 | — |
| 2024-01-12 | 24.40 | $24.40 | — |
| 2024-01-11 | 24.40 | $24.40 | — |
| 2024-01-10 | 24.40 | $24.40 | — |
| 2024-01-09 | 24.40 | $24.40 | — |
| 2024-01-08 | 24.40 | $24.40 | — |
| 2024-01-05 | 24.40 | $24.40 | — |
| 2024-01-04 | 24.40 | $24.40 | — |
| 2024-01-03 | 24.40 | $24.40 | — |
| 2024-01-02 | 24.40 | $24.40 | — |
| 2023-12-29 | 24.40 | $24.40 | — |
| 2023-12-28 | 24.40 | $24.40 | — |
| 2023-12-27 | 24.40 | $24.40 | — |
| 2023-12-26 | 24.40 | $24.40 | — |
| 2023-12-22 | 24.40 | $24.40 | — |
| 2023-12-21 | 24.40 | $24.40 | — |
| 2023-12-20 | 24.40 | $24.40 | — |
| 2023-12-19 | 24.40 | $24.40 | — |
| 2023-12-18 | 24.40 | $24.40 | — |
| 2023-12-15 | 24.40 | $24.40 | — |
| 2023-12-14 | 24.40 | $24.40 | — |
| 2023-12-13 | 24.40 | $24.40 | — |
| 2023-12-12 | 24.40 | $24.40 | — |
| 2023-12-11 | 24.40 | $24.40 | — |
| 2023-12-08 | 24.40 | $24.40 | — |
| 2023-12-07 | 24.40 | $24.40 | — |
| 2023-12-06 | 24.40 | $24.40 | — |
| 2023-12-05 | 24.40 | $24.40 | — |
| 2023-12-04 | 24.40 | $24.40 | — |
| 2023-12-01 | 24.40 | $24.40 | — |
| 2023-11-30 | 24.40 | $24.40 | — |
| 2023-11-29 | 24.40 | $24.40 | — |
| 2023-11-28 | 24.40 | $24.40 | — |
| 2023-11-27 | 24.40 | $24.40 | — |
| 2023-11-24 | 24.40 | $24.40 | — |
| 2023-11-22 | 24.40 | $24.40 | — |
| 2023-11-21 | 24.40 | $24.40 | — |
| 2023-11-20 | 24.40 | $24.40 | — |
| 2023-11-17 | 24.40 | $24.40 | — |
| 2023-11-16 | 24.40 | $24.40 | — |
| 2023-11-15 | 24.40 | $24.40 | — |
| 2023-11-14 | 24.40 | $24.40 | — |
| 2023-11-13 | 24.40 | $24.40 | — |
| 2023-11-10 | 24.40 | $24.40 | — |
| 2023-11-09 | 24.40 | $24.40 | — |
| 2023-11-08 | 24.40 | $24.40 | — |
| 2023-11-07 | 24.40 | $24.40 | — |
| 2023-11-06 | 24.40 | $24.40 | — |
| 2023-11-03 | 24.40 | $24.40 | — |
| 2023-11-02 | 24.40 | $24.40 | — |
| 2023-11-01 | 24.40 | $24.40 | — |
| 2023-10-31 | 24.40 | $24.40 | — |
| 2023-10-30 | 24.40 | $24.40 | — |
| 2023-10-27 | 24.40 | $24.40 | — |
| 2023-10-26 | 24.40 | $24.40 | — |
| 2023-10-25 | 24.40 | $24.40 | — |
| 2023-10-24 | 24.40 | $24.40 | — |
| 2023-10-23 | 24.40 | $24.40 | — |
| 2023-10-20 | 24.40 | $24.40 | — |
| 2023-10-19 | 24.40 | $24.40 | — |
| 2023-10-18 | 24.40 | $24.40 | — |
| 2023-10-17 | 24.40 | $24.40 | — |
| 2023-10-16 | 24.40 | $24.40 | — |
| 2023-10-13 | 24.40 | $24.40 | — |
| 2023-10-12 | 24.40 | $24.40 | — |
| 2023-10-11 | 24.40 | $24.40 | — |
| 2023-10-10 | 24.40 | $24.40 | — |
| 2023-10-09 | 24.40 | $24.40 | — |
| 2023-10-06 | 24.40 | $24.40 | — |
| 2023-10-05 | 24.40 | $24.40 | — |
| 2023-10-04 | 24.40 | $24.40 | — |
| 2023-10-03 | 24.40 | $24.40 | — |
| 2023-10-02 | 24.40 | $24.40 | — |
| 2023-09-29 | 24.40 | $24.40 | — |
| 2023-09-28 | 24.40 | $24.40 | — |
| 2023-09-27 | 24.40 | $24.40 | — |
| 2023-09-26 | 24.40 | $24.40 | — |
| 2023-09-25 | 24.40 | $24.40 | — |
| 2023-09-22 | 24.40 | $24.40 | — |
| 2023-09-21 | 24.40 | $24.40 | — |
| 2023-09-20 | 24.40 | $24.40 | — |
| 2023-09-19 | 24.40 | $24.40 | — |
| 2023-09-18 | 24.40 | $24.40 | — |
| 2023-09-15 | 24.40 | $24.40 | — |
| 2023-09-14 | 24.40 | $24.40 | — |
| 2023-09-13 | 24.40 | $24.40 | — |
| 2023-09-12 | 24.40 | $24.40 | — |
| 2023-09-11 | 24.40 | $24.40 | — |
| 2023-09-08 | 24.40 | $24.40 | — |
| 2023-09-07 | 24.40 | $24.40 | — |
| 2023-09-06 | 24.40 | $24.40 | — |
| 2023-09-05 | 24.40 | $24.40 | — |
| 2023-09-01 | 24.40 | $24.40 | — |
| 2023-08-31 | 24.40 | $24.40 | — |
| 2023-08-30 | 24.40 | $24.40 | — |
| 2023-08-29 | 24.40 | $24.40 | — |
| 2023-08-28 | 24.40 | $24.40 | — |
| 2023-08-25 | 24.40 | $24.40 | — |
| 2023-08-24 | 24.40 | $24.40 | — |
| 2023-08-23 | 24.40 | $24.40 | — |
| 2023-08-22 | 24.40 | $24.40 | — |
| 2023-08-21 | 24.40 | $24.40 | — |
| 2023-08-18 | 24.40 | $24.40 | — |
| 2023-08-17 | 24.40 | $24.40 | — |
| 2023-08-16 | 24.40 | $24.40 | — |
| 2023-08-15 | 24.40 | $24.40 | — |
| 2023-08-14 | 24.40 | $24.40 | — |
| 2023-08-11 | 24.40 | $24.40 | — |
| 2023-08-10 | 24.40 | $24.40 | — |
| 2023-08-09 | 24.40 | $24.40 | — |
| 2023-08-08 | 24.40 | $24.40 | — |
| 2023-08-07 | 24.40 | $24.40 | — |
| 2023-08-04 | 24.40 | $24.40 | — |
| 2023-08-03 | 24.40 | $24.40 | — |
| 2023-08-02 | 24.40 | $24.40 | — |
| 2023-08-01 | 24.40 | $24.40 | — |
| 2023-07-31 | 24.40 | $24.40 | — |
| 2023-07-28 | 24.40 | $24.40 | — |
| 2023-07-27 | 24.40 | $24.40 | — |
| 2023-07-26 | 24.40 | $24.40 | — |
| 2023-07-25 | 24.40 | $24.40 | — |
| 2023-07-24 | 24.40 | $24.40 | — |
| 2023-07-21 | 24.40 | $24.40 | — |
| 2023-07-20 | 24.40 | $24.40 | — |
| 2023-07-19 | 24.40 | $24.40 | — |
| 2023-07-18 | 24.40 | $24.40 | — |
| 2023-07-17 | 24.40 | $24.40 | — |
| 2023-07-14 | 24.40 | $24.40 | — |
| 2023-07-13 | 24.40 | $24.40 | — |
| 2023-07-12 | 24.40 | $24.40 | — |
| 2023-07-11 | 24.40 | $24.40 | — |
| 2023-07-10 | 24.40 | $24.40 | — |
| 2023-07-07 | 24.40 | $24.40 | — |
| 2023-07-06 | 24.40 | $24.40 | — |
| 2023-07-05 | 24.40 | $24.40 | — |
| 2023-07-03 | 24.40 | $24.40 | — |
| 2023-06-30 | 24.40 | $24.40 | — |
| 2023-06-29 | 24.40 | $24.40 | — |
| 2023-06-28 | 24.40 | $24.40 | — |
| 2023-06-27 | 24.40 | $24.40 | — |
| 2023-06-26 | 24.40 | $24.40 | — |
| 2023-06-23 | 24.40 | $24.40 | — |
| 2023-06-22 | 24.40 | $24.40 | — |
| 2023-06-21 | 24.40 | $24.40 | — |
| 2023-06-20 | 24.40 | $24.40 | — |
| 2023-06-16 | 24.40 | $24.40 | — |
| 2023-06-15 | 24.40 | $24.40 | — |
| 2023-06-14 | 24.40 | $24.40 | — |
| 2023-06-13 | 24.40 | $24.40 | — |
| 2023-06-12 | 24.40 | $24.40 | — |
| 2023-06-09 | 24.40 | $24.40 | — |
| 2023-06-08 | 24.40 | $24.40 | — |
| 2023-06-07 | 24.40 | $24.40 | — |
| 2023-06-06 | 24.40 | $24.40 | — |
| 2023-06-05 | 24.40 | $24.40 | — |
| 2023-06-02 | 24.40 | $24.40 | — |
| 2023-06-01 | 24.40 | $24.40 | — |
| 2023-05-31 | 24.40 | $24.40 | — |
| 2023-05-30 | 24.40 | $24.40 | — |
| 2023-05-26 | 24.40 | $24.40 | — |
| 2023-05-25 | 24.40 | $24.40 | — |
| 2023-05-24 | 24.40 | $24.40 | — |
| 2023-05-23 | 24.40 | $24.40 | — |
| 2023-05-22 | 24.40 | $24.40 | — |
| 2023-05-19 | 24.40 | $24.40 | — |
| 2023-05-18 | 24.40 | $24.40 | — |
| 2023-05-17 | 24.40 | $24.40 | — |
| 2023-05-16 | 24.40 | $24.40 | — |
| 2023-05-15 | 24.40 | $24.40 | — |
| 2023-05-12 | 24.40 | $24.40 | — |
| 2023-05-11 | 24.40 | $24.40 | — |
| 2023-05-10 | 24.40 | $24.40 | — |
| 2023-05-09 | 24.40 | $24.40 | — |
| 2023-05-08 | 24.40 | $24.40 | — |
| 2023-05-05 | 24.40 | $24.40 | — |
| 2023-05-04 | 24.40 | $24.40 | — |
| 2023-05-03 | 24.40 | $24.40 | — |
| 2023-05-02 | 24.40 | $24.40 | — |
| 2023-05-01 | 24.40 | $24.40 | — |
| 2023-04-28 | 24.40 | $24.40 | — |
| 2023-04-27 | 24.40 | $24.40 | — |
| 2023-04-26 | 24.40 | $24.40 | — |
| 2023-04-25 | 24.40 | $24.40 | — |
| 2023-04-24 | 24.40 | $24.40 | — |
| 2023-04-21 | 24.40 | $24.40 | — |
| 2023-04-20 | 24.40 | $24.40 | — |
| 2023-04-19 | 24.40 | $24.40 | — |
| 2023-04-18 | 24.40 | $24.40 | — |
| 2023-04-17 | 24.40 | $24.40 | — |
| 2023-04-14 | 24.40 | $24.40 | — |
| 2023-04-13 | 24.40 | $24.40 | — |
| 2023-04-12 | 24.40 | $24.40 | — |
| 2023-04-11 | 24.40 | $24.40 | — |
| 2023-04-10 | 24.40 | $24.40 | — |
| 2023-04-06 | 24.40 | $24.40 | — |
| 2023-04-05 | 24.40 | $24.40 | — |
| 2023-04-04 | 24.40 | $24.40 | — |
| 2023-04-03 | 24.40 | $24.40 | — |
| 2023-03-31 | 24.40 | $24.40 | — |
| 2023-03-30 | 24.40 | $24.40 | — |
| 2023-03-29 | 24.40 | $24.40 | — |
| 2023-03-28 | 24.40 | $24.40 | — |
| 2023-03-27 | 24.40 | $24.40 | — |
| 2023-03-24 | 24.40 | $24.40 | — |
| 2023-03-23 | 24.40 | $24.40 | — |
| 2023-03-22 | 24.40 | $24.40 | — |
| 2023-03-21 | 24.40 | $24.40 | — |
| 2023-03-20 | 24.40 | $24.40 | — |
| 2023-03-17 | 24.40 | $24.40 | — |
| 2023-03-16 | 24.40 | $24.40 | — |
| 2023-03-15 | 24.40 | $24.40 | — |
| 2023-03-14 | 24.40 | $24.40 | — |
| 2023-03-13 | 24.40 | $24.40 | — |
| 2023-03-10 | 24.40 | $24.40 | — |
| 2023-03-09 | 24.40 | $24.40 | — |
| 2023-03-08 | 24.40 | $24.40 | — |
| 2023-03-07 | 24.40 | $24.40 | — |
| 2023-03-06 | 24.40 | $24.40 | — |
| 2023-03-03 | 24.40 | $24.40 | — |
| 2023-03-02 | 24.40 | $24.40 | — |
| 2023-03-01 | 24.40 | $24.40 | — |
| 2023-02-28 | 24.40 | $24.40 | — |
| 2023-02-27 | 24.40 | $24.40 | — |
| 2023-02-24 | 24.40 | $24.40 | — |
| 2023-02-23 | 24.40 | $24.40 | — |
| 2023-02-22 | 24.40 | $24.40 | — |
| 2023-02-21 | 24.40 | $24.40 | — |
| 2023-02-17 | 24.40 | $24.40 | — |
| 2023-02-16 | 24.40 | $24.40 | — |
| 2023-02-15 | 24.40 | $24.40 | — |
| 2023-02-14 | 24.40 | $24.40 | — |
| 2023-02-13 | 24.40 | $24.40 | — |
| 2023-02-10 | 24.40 | $24.40 | — |
| 2023-02-09 | 24.40 | $24.40 | — |
| 2023-02-08 | 24.40 | $24.40 | — |
| 2023-02-07 | 24.40 | $24.40 | — |
| 2023-02-06 | 24.40 | $24.40 | — |
| 2023-02-03 | 24.40 | $24.40 | — |
| 2023-02-02 | 24.40 | $24.40 | — |
| 2023-02-01 | 24.40 | $24.40 | — |
| 2023-01-31 | 24.40 | $24.40 | — |
| 2023-01-30 | 24.40 | $24.40 | — |
| 2023-01-27 | 24.40 | $24.40 | — |
| 2023-01-26 | 24.40 | $24.40 | — |
| 2023-01-25 | 24.40 | $24.40 | — |
| 2023-01-24 | 24.40 | $24.40 | — |
| 2023-01-23 | 24.40 | $24.40 | — |
| 2023-01-20 | 24.40 | $24.40 | — |
| 2023-01-19 | 24.40 | $24.40 | — |
| 2023-01-18 | 24.40 | $24.40 | — |
| 2023-01-17 | 24.40 | $24.40 | — |
| 2023-01-13 | 24.40 | $24.40 | — |
| 2023-01-12 | 24.40 | $24.40 | — |
| 2023-01-11 | 24.40 | $24.40 | — |
| 2023-01-10 | 24.40 | $24.40 | — |
| 2023-01-09 | 24.40 | $24.40 | — |
| 2023-01-06 | 24.40 | $24.40 | — |
| 2023-01-05 | 24.40 | $24.40 | — |
| 2023-01-04 | 24.40 | $24.40 | — |
| 2023-01-03 | 24.40 | $24.40 | — |
| 2022-12-30 | 24.40 | $24.40 | — |
| 2022-12-29 | 24.40 | $24.40 | — |
| 2022-12-28 | 24.40 | $24.40 | — |
| 2022-12-27 | 24.40 | $24.40 | — |
| 2022-12-23 | 24.40 | $24.40 | — |
| 2022-12-22 | 24.40 | $24.40 | — |
| 2022-12-21 | 24.40 | $24.40 | — |
| 2022-12-20 | 24.40 | $24.40 | — |
| 2022-12-19 | 24.40 | $24.40 | — |
| 2022-12-16 | 24.40 | $24.40 | — |
| 2022-12-15 | 24.40 | $24.40 | — |
| 2022-12-14 | 24.40 | $24.40 | — |
| 2022-12-13 | 24.40 | $24.40 | — |
| 2022-12-12 | 24.40 | $24.40 | — |
| 2022-12-09 | 24.40 | $24.40 | — |
| 2022-12-08 | 24.40 | $24.40 | — |
| 2022-12-07 | 24.40 | $24.40 | — |
| 2022-12-06 | 24.40 | $24.40 | — |
| 2022-12-05 | 24.40 | $24.40 | — |
| 2022-12-02 | 24.40 | $24.40 | — |
| 2022-12-01 | 24.40 | $24.40 | — |
| 2022-11-30 | 24.40 | $24.40 | — |
| 2022-11-29 | 24.40 | $24.40 | — |
| 2022-11-28 | 24.40 | $24.40 | — |
| 2022-11-25 | 24.40 | $24.40 | — |
| 2022-11-23 | 24.40 | $24.40 | — |
| 2022-11-22 | 24.40 | $24.40 | — |
| 2022-11-21 | 24.40 | $24.40 | — |
| 2022-11-18 | 24.40 | $24.40 | — |
| 2022-11-17 | 24.40 | $24.40 | — |
| 2022-11-16 | 24.40 | $24.40 | — |
| 2022-11-15 | 24.40 | $24.40 | — |
| 2022-11-14 | 24.40 | $24.40 | — |
| 2022-11-11 | 24.40 | $24.40 | — |
| 2022-11-10 | 24.40 | $24.40 | — |
| 2022-11-09 | 24.40 | $24.40 | — |
| 2022-11-08 | 24.40 | $24.40 | — |
| 2022-11-07 | 24.40 | $24.40 | — |
| 2022-11-04 | 24.40 | $24.40 | — |
| 2022-11-03 | 24.40 | $24.40 | — |
| 2022-11-02 | 24.40 | $24.40 | — |
| 2022-11-01 | 24.40 | $24.40 | — |
| 2022-10-31 | 24.40 | $24.40 | — |
| 2022-10-28 | 24.40 | $24.40 | — |
| 2022-10-27 | 24.40 | $24.40 | — |
| 2022-10-26 | 24.40 | $24.40 | — |
| 2022-10-25 | 24.40 | $24.40 | — |
| 2022-10-24 | 24.40 | $24.40 | — |
| 2022-10-21 | 24.40 | $24.40 | — |
| 2022-10-20 | 24.40 | $24.40 | — |
| 2022-10-19 | 24.40 | $24.40 | — |
| 2022-10-18 | 24.40 | $24.40 | — |
| 2022-10-17 | 24.40 | $24.40 | — |
| 2022-10-14 | 24.40 | $24.40 | — |
| 2022-10-13 | 24.40 | $24.40 | — |
| 2022-10-12 | 24.40 | $24.40 | — |
| 2022-10-11 | 24.40 | $24.40 | — |
| 2022-10-10 | 24.40 | $24.40 | — |
| 2022-10-07 | 24.40 | $24.40 | — |
| 2022-10-06 | 24.40 | $24.40 | — |
| 2022-10-05 | 24.40 | $24.40 | — |
| 2022-10-04 | 24.40 | $24.40 | — |
| 2022-10-03 | 24.40 | $24.40 | — |
| 2022-09-30 | 24.40 | $24.40 | — |
| 2022-09-29 | 24.40 | $24.40 | — |
| 2022-09-28 | 24.40 | $24.40 | — |
| 2022-09-27 | 24.40 | $24.40 | — |
| 2022-09-26 | 24.40 | $24.40 | — |
| 2022-09-23 | 24.40 | $24.40 | — |
| 2022-09-22 | 24.40 | $24.40 | — |
| 2022-09-21 | 24.40 | $24.40 | — |
| 2022-09-20 | 24.40 | $24.40 | — |
| 2022-09-19 | 24.40 | $24.40 | — |
| 2022-09-16 | 24.40 | $24.40 | — |
| 2022-09-15 | 24.40 | $24.40 | — |
| 2022-09-14 | 24.40 | $24.40 | — |
| 2022-09-13 | 24.40 | $24.40 | — |
| 2022-09-12 | 24.40 | $24.40 | — |
| 2022-09-09 | 24.40 | $24.40 | — |
| 2022-09-08 | 24.25 | $24.40 | — |
| 2022-09-07 | 24.09 | $24.40 | — |
| 2022-09-06 | 23.94 | $24.40 | — |
| 2022-09-02 | 23.79 | $24.40 | — |
| 2022-09-01 | 23.63 | $24.40 | — |
| 2022-08-31 | 23.48 | $24.40 | — |
| 2022-08-30 | 23.33 | $24.40 | — |
| 2022-08-29 | 23.17 | $24.40 | — |
| 2022-08-26 | 23.02 | $24.40 | — |
| 2022-08-25 | 22.87 | $24.40 | — |
| 2022-08-24 | 22.71 | $24.40 | — |
| 2022-08-23 | 22.56 | $24.40 | — |
| 2022-08-22 | 22.40 | $24.40 | — |
| 2022-08-19 | 22.25 | $24.40 | — |
| 2022-08-18 | 22.10 | $24.40 | — |
| 2022-08-17 | 21.94 | $24.40 | — |
| 2022-08-16 | 21.79 | $24.40 | — |
| 2022-08-15 | 21.64 | $24.40 | — |
| 2022-08-12 | 21.48 | $24.40 | 4900 |
| 2022-08-11 | 21.33 | $21.33 | — |
| 2022-08-10 | 21.33 | $21.33 | — |
| 2022-08-09 | 21.33 | $21.33 | — |
| 2022-08-08 | 21.33 | $21.33 | — |
| 2022-08-05 | 21.33 | $21.33 | — |
| 2022-08-04 | 21.33 | $21.33 | — |
| 2022-08-03 | 21.33 | $21.33 | — |
| 2022-08-02 | 21.33 | $21.33 | — |
| 2022-08-01 | 21.33 | $21.33 | — |
| 2022-07-29 | 21.33 | $21.33 | — |
| 2022-07-28 | 21.33 | $21.33 | — |
| 2022-07-27 | 21.33 | $21.33 | — |
| 2022-07-26 | 21.33 | $21.33 | — |
| 2022-07-25 | 21.40 | $21.33 | — |
| 2022-07-22 | 21.47 | $21.33 | — |
| 2022-07-21 | 21.53 | $21.33 | — |
| 2022-07-20 | 21.60 | $21.33 | — |
| 2022-07-19 | 21.67 | $21.33 | — |
| 2022-07-18 | 21.74 | $21.33 | — |
| 2022-07-15 | 21.80 | $21.33 | — |
| 2022-07-14 | 21.87 | $21.33 | — |
| 2022-07-13 | 21.94 | $21.33 | — |
| 2022-07-12 | 22.01 | $21.33 | — |
| 2022-07-11 | 22.07 | $21.33 | — |
| 2022-07-08 | 22.14 | $21.33 | — |
| 2022-07-07 | 22.21 | $21.33 | — |
| 2022-07-06 | 22.28 | $21.33 | — |
| 2022-07-05 | 22.34 | $21.33 | — |
| 2022-07-01 | 22.41 | $21.33 | — |
| 2022-06-30 | 22.48 | $21.33 | — |
| 2022-06-29 | 22.55 | $21.33 | — |
| 2022-06-28 | 22.61 | $21.33 | 174 |
| 2022-06-27 | 22.68 | $22.68 | — |
| 2022-06-24 | 22.68 | $22.68 | — |
| 2022-06-23 | 22.68 | $22.68 | — |
| 2022-06-22 | 22.68 | $22.68 | — |
| 2022-06-21 | 22.68 | $22.68 | — |
| 2022-06-17 | 22.68 | $22.68 | — |
| 2022-06-16 | 22.68 | $22.68 | — |
| 2022-06-15 | 22.68 | $22.68 | — |
| 2022-06-14 | 22.68 | $22.68 | — |
| 2022-06-13 | 22.68 | $22.68 | — |
| 2022-06-10 | 22.68 | $22.68 | — |
| 2022-06-09 | 22.81 | $22.68 | — |
| 2022-06-08 | 22.95 | $22.68 | — |
| 2022-06-07 | 23.08 | $22.68 | — |
| 2022-06-06 | 23.21 | $22.68 | — |
| 2022-06-03 | 23.35 | $22.68 | — |
| 2022-06-02 | 23.48 | $22.68 | — |
| 2022-06-01 | 23.61 | $22.68 | — |
| 2022-05-31 | 23.75 | $22.68 | — |
| 2022-05-27 | 23.88 | $22.68 | — |
| 2022-05-26 | 24.02 | $22.68 | — |
| 2022-05-25 | 24.15 | $22.68 | — |
| 2022-05-24 | 24.28 | $22.68 | — |
| 2022-05-23 | 24.42 | $22.68 | — |
| 2022-05-20 | 24.55 | $22.68 | — |
| 2022-05-19 | 24.68 | $22.68 | — |
| 2022-05-18 | 24.82 | $22.68 | — |
| 2022-05-17 | 24.95 | $22.68 | — |
| 2022-05-16 | 25.08 | $22.68 | — |
| 2022-05-13 | 25.22 | $22.68 | 100 |
| 2022-05-12 | 25.35 | $25.35 | — |
| 2022-05-11 | 25.35 | $25.35 | — |
| 2022-05-10 | 25.35 | $25.35 | — |
| 2022-05-09 | 25.35 | $25.35 | — |
| 2022-05-06 | 25.35 | $25.35 | — |
| 2022-05-05 | 25.35 | $25.35 | — |
| 2022-05-04 | 25.35 | $25.35 | — |
| 2022-05-03 | 25.35 | $25.35 | — |
| 2022-05-02 | 25.35 | $25.35 | — |
| 2022-04-29 | 25.35 | $25.35 | — |
| 2022-04-28 | 25.35 | $25.35 | — |
| 2022-04-27 | 25.35 | $25.35 | — |
| 2022-04-26 | 25.35 | $25.35 | — |
| 2022-04-25 | 25.35 | $25.35 | — |
| 2022-04-22 | 25.35 | $25.35 | — |
| 2022-04-21 | 25.35 | $25.35 | — |
| 2022-04-20 | 25.35 | $25.35 | — |
| 2022-04-19 | 25.35 | $25.35 | — |
| 2022-04-18 | 25.35 | $25.35 | — |
| 2022-04-14 | 25.35 | $25.35 | — |
| 2022-04-13 | 25.35 | $25.35 | — |
| 2022-04-12 | 25.35 | $25.35 | — |
| 2022-04-11 | 25.35 | $25.35 | — |
| 2022-04-08 | 25.35 | $25.35 | — |
| 2022-04-07 | 25.35 | $25.35 | — |
| 2022-04-06 | 25.35 | $25.35 | — |
| 2022-04-05 | 25.35 | $25.35 | — |
| 2022-04-04 | 25.35 | $25.35 | — |
| 2022-04-01 | 25.35 | $25.35 | — |
| 2022-03-31 | 25.35 | $25.35 | — |
| 2022-03-30 | 25.35 | $25.35 | — |
| 2022-03-29 | 25.35 | $25.35 | — |
| 2022-03-28 | 25.35 | $25.35 | — |
| 2022-03-25 | 25.35 | $25.35 | — |
| 2022-03-24 | 25.35 | $25.35 | — |
| 2022-03-23 | 25.35 | $25.35 | — |
| 2022-03-22 | 25.35 | $25.35 | — |
| 2022-03-21 | 25.35 | $25.35 | — |
| 2022-03-18 | 25.35 | $25.35 | — |
| 2022-03-17 | 25.35 | $25.35 | — |
| 2022-03-16 | 25.35 | $25.35 | — |
| 2022-03-15 | 25.35 | $25.35 | — |
| 2022-03-14 | 25.35 | $25.35 | — |
| 2022-03-11 | 25.35 | $25.35 | — |
| 2022-03-10 | 25.35 | $25.35 | — |
| 2022-03-09 | 25.35 | $25.35 | — |
| 2022-03-08 | 25.35 | $25.35 | — |
| 2022-03-07 | 25.35 | $25.35 | — |
| 2022-03-04 | 25.35 | $25.35 | — |
| 2022-03-03 | 25.35 | $25.35 | — |
| 2022-03-02 | 25.35 | $25.35 | — |
| 2022-03-01 | 25.35 | $25.35 | — |
| 2022-02-28 | 25.35 | $25.35 | — |
| 2022-02-25 | 25.35 | $25.35 | — |
| 2022-02-24 | 25.35 | $25.35 | — |
| 2022-02-23 | 25.35 | $25.35 | — |
| 2022-02-22 | 25.35 | $25.35 | — |
| 2022-02-18 | 25.38 | $25.35 | — |
| 2022-02-17 | 25.42 | $25.35 | — |
| 2022-02-16 | 25.45 | $25.35 | — |
| 2022-02-15 | 25.49 | $25.35 | — |
| 2022-02-14 | 25.52 | $25.35 | — |
| 2022-02-11 | 25.55 | $25.35 | — |
| 2022-02-10 | 25.59 | $25.35 | — |
| 2022-02-09 | 25.62 | $25.35 | — |
| 2022-02-08 | 25.66 | $25.35 | — |
| 2022-02-07 | 25.69 | $25.35 | — |
| 2022-02-04 | 25.72 | $25.35 | — |
| 2022-02-03 | 25.76 | $25.35 | — |
| 2022-02-02 | 25.79 | $25.35 | — |
| 2022-02-01 | 25.83 | $25.35 | — |
| 2022-01-31 | 25.86 | $25.35 | — |
| 2022-01-28 | 25.89 | $25.35 | — |
| 2022-01-27 | 25.90 | $25.35 | — |
| 2022-01-26 | 25.91 | $25.35 | — |
| 2022-01-25 | 25.92 | $25.35 | 372 |
| 2022-01-24 | 25.96 | $26.03 | — |
| 2022-01-21 | 25.98 | $26.03 | — |
| 2022-01-20 | 25.99 | $26.03 | — |
| 2022-01-19 | 26.05 | $26.03 | — |
| 2022-01-18 | 26.10 | $26.03 | — |
| 2022-01-14 | 26.15 | $26.03 | — |
| 2022-01-13 | 26.21 | $26.03 | — |
| 2022-01-12 | 26.26 | $26.03 | — |
| 2022-01-11 | 26.32 | $26.03 | — |
| 2022-01-10 | 26.44 | $26.03 | — |
| 2022-01-07 | 26.56 | $26.03 | — |
| 2022-01-06 | 26.68 | $26.03 | — |
| 2022-01-05 | 26.80 | $26.03 | — |
| 2022-01-04 | 26.92 | $26.03 | — |
| 2022-01-03 | 27.04 | $26.03 | — |
| 2021-12-31 | 27.17 | $26.03 | 100 |
| 2021-12-30 | 27.29 | $25.50 | — |
| 2021-12-29 | 27.44 | $25.50 | — |
| 2021-12-28 | 27.58 | $25.50 | 2051 |
| 2021-12-27 | 27.73 | $26.30 | — |
| 2021-12-23 | 27.84 | $26.30 | — |
| 2021-12-22 | 27.95 | $26.30 | 3424 |
| 2021-12-21 | 28.06 | $27.11 | — |
| 2021-12-20 | 28.12 | $27.11 | — |
| 2021-12-17 | 28.19 | $27.11 | — |
| 2021-12-16 | 28.26 | $27.11 | — |
| 2021-12-15 | 28.33 | $27.11 | — |
| 2021-12-14 | 28.39 | $27.11 | 6000 |
| 2021-12-13 | 28.46 | $28.46 | — |
| 2021-12-10 | 28.46 | $28.46 | — |
| 2021-12-09 | 28.46 | $28.46 | — |
| 2021-12-08 | 28.46 | $28.46 | — |
| 2021-12-07 | 28.46 | $28.46 | — |
| 2021-12-06 | 28.46 | $28.46 | — |
| 2021-12-03 | 28.46 | $28.46 | — |
| 2021-12-02 | 28.46 | $28.46 | — |
| 2021-12-01 | 28.46 | $28.46 | — |
| 2021-11-30 | 28.61 | $28.46 | — |
| 2021-11-29 | 28.76 | $28.46 | — |
| 2021-11-26 | 28.91 | $28.46 | — |
| 2021-11-24 | 29.07 | $28.46 | — |
| 2021-11-23 | 29.22 | $28.46 | — |
| 2021-11-22 | 29.37 | $28.46 | — |
| 2021-11-19 | 29.52 | $28.46 | — |
| 2021-11-18 | 29.67 | $28.46 | — |
| 2021-11-17 | 29.82 | $28.46 | — |
| 2021-11-16 | 29.98 | $28.46 | — |
| 2021-11-15 | 30.13 | $28.46 | — |
| 2021-11-12 | 30.28 | $28.46 | — |
| 2021-11-11 | 30.43 | $28.46 | — |
| 2021-11-10 | 30.58 | $28.46 | — |
| 2021-11-09 | 30.73 | $28.46 | — |
| 2021-11-08 | 30.88 | $28.46 | — |
| 2021-11-05 | 31.04 | $28.46 | — |
| 2021-11-04 | 31.19 | $28.46 | — |
| 2021-11-03 | 31.34 | $28.46 | 132 |
| 2021-11-02 | 31.49 | $31.49 | — |
| 2021-11-01 | 31.49 | $31.49 | — |
| 2021-10-29 | 31.49 | $31.49 | — |
| 2021-10-28 | 31.49 | $31.49 | — |
| 2021-10-27 | 31.49 | $31.49 | — |
| 2021-10-26 | 31.49 | $31.49 | — |
| 2021-10-25 | 31.49 | $31.49 | — |
| 2021-10-22 | 31.49 | $31.49 | — |
| 2021-10-21 | 31.49 | $31.49 | — |
| 2021-10-20 | 31.49 | $31.49 | — |
| 2021-10-19 | 31.49 | $31.49 | — |
| 2021-10-18 | 31.49 | $31.49 | — |
| 2021-10-15 | 31.49 | $31.49 | — |
| 2021-10-14 | 31.54 | $31.49 | — |
| 2021-10-13 | 31.60 | $31.49 | — |
| 2021-10-12 | 31.65 | $31.49 | — |
| 2021-10-11 | 31.70 | $31.49 | — |
| 2021-10-08 | 31.74 | $31.49 | — |
| 2021-10-07 | 31.79 | $31.49 | — |
| 2021-10-06 | 31.83 | $31.49 | — |
| 2021-10-05 | 31.88 | $31.49 | — |
| 2021-10-04 | 31.92 | $31.49 | — |
| 2021-10-01 | 31.97 | $31.49 | — |
| 2021-09-30 | 32.01 | $31.49 | — |
| 2021-09-29 | 32.06 | $31.49 | — |
| 2021-09-28 | 32.11 | $31.49 | — |
| 2021-09-27 | 32.18 | $31.49 | — |
| 2021-09-24 | 32.26 | $31.49 | — |
| 2021-09-23 | 32.34 | $31.49 | — |
| 2021-09-22 | 32.42 | $31.49 | — |
| 2021-09-21 | 32.50 | $31.49 | — |
| 2021-09-20 | 32.58 | $31.49 | 1800 |
| 2021-09-17 | 32.66 | $32.56 | — |
| 2021-09-16 | 32.68 | $32.56 | — |
| 2021-09-15 | 32.71 | $32.56 | 224 |
| 2021-09-14 | 32.68 | $32.40 | — |
| 2021-09-13 | 32.66 | $32.40 | — |
| 2021-09-10 | 32.64 | $32.40 | — |
| 2021-09-09 | 32.62 | $32.40 | — |
| 2021-09-08 | 32.60 | $32.40 | — |
| 2021-09-07 | 32.60 | $32.40 | — |
| 2021-09-03 | 32.60 | $32.40 | — |
| 2021-09-02 | 32.61 | $32.40 | — |
| 2021-09-01 | 32.61 | $32.40 | — |
| 2021-08-31 | 32.61 | $32.40 | 4675 |
| 2021-08-30 | 32.62 | $33.06 | — |
| 2021-08-27 | 32.59 | $33.06 | — |
| 2021-08-26 | 32.56 | $33.06 | — |
| 2021-08-25 | 32.53 | $33.06 | — |
| 2021-08-24 | 32.50 | $33.06 | — |
| 2021-08-23 | 32.47 | $33.06 | — |
| 2021-08-20 | 32.44 | $33.06 | — |
| 2021-08-19 | 32.41 | $33.06 | — |
| 2021-08-18 | 32.38 | $33.06 | 9776 |
| 2021-08-17 | 32.35 | $32.00 | — |
| 2021-08-16 | 32.38 | $32.00 | — |
| 2021-08-13 | 32.40 | $32.00 | — |
| 2021-08-12 | 32.42 | $32.00 | — |
| 2021-08-11 | 32.45 | $32.00 | 1947 |
| 2021-08-10 | 32.47 | $32.47 | — |
| 2021-08-09 | 32.47 | $32.47 | — |
| 2021-08-06 | 32.47 | $32.47 | — |
| 2021-08-05 | 32.47 | $32.47 | — |
| 2021-08-04 | 32.47 | $32.47 | — |
| 2021-08-03 | 32.47 | $32.47 | — |
| 2021-08-02 | 32.47 | $32.47 | — |
| 2021-07-30 | 32.47 | $32.47 | — |
| 2021-07-29 | 32.47 | $32.47 | — |
| 2021-07-28 | 32.47 | $32.47 | — |
| 2021-07-27 | 32.47 | $32.47 | — |
| 2021-07-26 | 32.47 | $32.47 | — |
| 2021-07-23 | 32.47 | $32.47 | — |
| 2021-07-22 | 32.47 | $32.47 | — |
| 2021-07-21 | 32.47 | $32.47 | — |
| 2021-07-20 | 32.47 | $32.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.18
2026-07-14
Close Price
$28.18
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.39
Average
26.63
Maximum
32.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.18 | $28.18 | 300 |
| 2026-07-13 | 28.18 | $28.18 | 300 |
| 2026-07-10 | 28.18 | $28.18 | 300 |
| 2026-07-09 | 28.18 | $28.18 | 300 |
| 2026-07-08 | 28.18 | $28.18 | — |
| 2026-07-07 | 28.18 | $28.18 | — |
| 2026-07-06 | 28.18 | $28.18 | 300 |
| 2026-07-02 | 28.18 | $28.18 | 300 |
| 2026-07-01 | 28.18 | $28.18 | 300 |
| 2026-06-30 | 28.18 | $28.18 | 300 |
| 2026-06-29 | 28.18 | $28.18 | 300 |
| 2026-06-26 | 28.18 | $28.18 | 300 |
| 2026-06-25 | 28.18 | $28.18 | 300 |
| 2026-06-24 | 28.18 | $28.18 | 300 |
| 2026-06-23 | 28.18 | $28.18 | 300 |
| 2026-06-22 | 28.18 | $28.18 | 300 |
| 2026-06-18 | 28.18 | $28.18 | 300 |
| 2026-06-17 | 28.18 | $28.18 | 300 |
| 2026-06-16 | 28.18 | $28.18 | 300 |
| 2026-06-15 | 28.18 | $28.18 | 300 |
| 2026-06-12 | 28.18 | $28.18 | 300 |
| 2026-06-11 | 28.18 | $28.18 | 300 |
| 2026-06-10 | 28.18 | $28.18 | 300 |
| 2026-06-09 | 28.18 | $28.18 | 300 |
| 2026-06-08 | 28.18 | $28.18 | — |
| 2026-06-05 | 28.18 | $28.18 | 300 |
| 2026-06-04 | 28.18 | $28.18 | 300 |
| 2026-06-03 | 28.18 | $28.18 | 300 |
| 2026-06-02 | 28.18 | $28.18 | 300 |
| 2026-06-01 | 28.18 | $28.18 | 300 |
| 2026-05-29 | 28.18 | $28.18 | 300 |
| 2026-05-28 | 28.18 | $28.18 | 300 |
| 2026-05-27 | 28.18 | $28.18 | 300 |
| 2026-05-26 | 28.18 | $28.18 | — |
| 2026-05-22 | 28.18 | $28.18 | 300 |
| 2026-05-21 | 28.18 | $28.18 | 300 |
| 2026-05-20 | 28.18 | $28.18 | 300 |
| 2026-05-19 | 28.18 | $28.18 | 300 |
| 2026-05-18 | 28.18 | $28.18 | 300 |
| 2026-05-15 | 28.18 | $28.18 | — |
| 2026-05-14 | 28.18 | $28.18 | 300 |
| 2026-05-13 | 28.18 | $28.18 | 300 |
| 2026-05-12 | 28.18 | $28.18 | 300 |
| 2026-05-11 | 28.18 | $28.18 | 300 |
| 2026-05-08 | 28.18 | $28.18 | 300 |
| 2026-05-07 | 28.18 | $28.18 | — |
| 2026-05-06 | 28.18 | $28.18 | 300 |
| 2026-05-05 | 28.18 | $28.18 | 300 |
| 2026-05-04 | 28.18 | $28.18 | 300 |
| 2026-05-01 | 28.18 | $28.18 | 300 |
| 2026-04-30 | 28.18 | $28.18 | 300 |
| 2026-04-29 | 28.18 | $28.18 | 300 |
| 2026-04-28 | 28.18 | $28.18 | 300 |
| 2026-04-27 | 28.18 | $28.18 | 300 |
| 2026-04-24 | 28.18 | $28.18 | 300 |
| 2026-04-23 | 28.18 | $28.18 | 300 |
| 2026-04-22 | 28.18 | $28.18 | 300 |
| 2026-04-21 | 28.18 | $28.18 | 300 |
| 2026-04-20 | 28.18 | $28.18 | — |
| 2026-04-17 | 28.18 | $28.18 | 300 |
| 2026-04-16 | 28.18 | $28.18 | 300 |
| 2026-04-15 | 28.18 | $28.18 | 300 |
| 2026-04-14 | 28.18 | $28.18 | 300 |
| 2026-04-13 | 28.18 | $28.18 | 300 |
| 2026-04-10 | 28.18 | $28.18 | 300 |
| 2026-04-09 | 28.18 | $28.18 | 300 |
| 2026-04-08 | 28.18 | $28.18 | 300 |
| 2026-04-07 | 28.18 | $28.18 | 300 |
| 2026-04-06 | 28.18 | $28.18 | 300 |
| 2026-04-02 | 28.18 | $28.18 | 300 |
| 2026-04-01 | 28.18 | $28.18 | 300 |
| 2026-03-31 | 28.18 | $28.18 | 300 |
| 2026-03-30 | 28.18 | $28.18 | 300 |
| 2026-03-27 | 28.18 | $28.18 | 300 |
| 2026-03-26 | 28.18 | $28.18 | 300 |
| 2026-03-25 | 28.18 | $28.18 | 300 |
| 2026-03-24 | 28.18 | $28.18 | 300 |
| 2026-03-23 | 28.18 | $28.18 | 300 |
| 2026-03-20 | 28.18 | $28.18 | 300 |
| 2026-03-19 | 28.18 | $28.18 | 300 |
| 2026-03-18 | 28.18 | $28.18 | 300 |
| 2026-03-17 | 28.18 | $28.18 | 300 |
| 2026-03-16 | 28.18 | $28.18 | — |
| 2026-03-13 | 28.18 | $28.18 | 300 |
| 2026-03-12 | 28.18 | $28.18 | 300 |
| 2026-03-11 | 28.18 | $28.18 | 300 |
| 2026-03-10 | 28.18 | $28.18 | 300 |
| 2026-03-09 | 28.18 | $28.18 | 300 |
| 2026-03-06 | 28.18 | $28.18 | 300 |
| 2026-03-05 | 28.18 | $28.18 | 300 |
| 2026-03-04 | 28.18 | $28.18 | 300 |
| 2026-03-03 | 28.18 | $28.18 | 300 |
| 2026-03-02 | 28.18 | $28.18 | 300 |
| 2026-02-27 | 28.18 | $28.18 | 300 |
| 2026-02-26 | 28.18 | $28.18 | 300 |
| 2026-02-25 | 28.18 | $28.18 | 300 |
| 2026-02-24 | 28.18 | $28.18 | 300 |
| 2026-02-23 | 28.18 | $28.18 | 300 |
| 2026-02-20 | 28.18 | $28.18 | — |
| 2026-02-19 | 28.18 | $28.18 | — |
| 2026-02-18 | 28.18 | $28.18 | — |
| 2026-02-17 | 28.18 | $28.18 | — |
| 2026-02-13 | 28.18 | $28.18 | — |
| 2026-02-12 | 28.18 | $28.18 | — |
| 2026-02-11 | 28.18 | $28.18 | — |
| 2026-02-10 | 28.18 | $28.18 | — |
| 2026-02-09 | 28.18 | $28.18 | — |
| 2026-02-06 | 28.18 | $28.18 | — |
| 2026-02-05 | 28.18 | $28.18 | 300 |
| 2026-02-04 | 28.18 | $28.18 | 300 |
| 2026-02-03 | 28.18 | $28.18 | 300 |
| 2026-02-02 | 28.18 | $28.18 | — |
| 2026-01-30 | 28.18 | $28.18 | — |
| 2026-01-29 | 28.18 | $28.18 | 300 |
| 2026-01-28 | 28.18 | $28.18 | 300 |
| 2026-01-27 | 28.18 | $28.18 | 300 |
| 2026-01-26 | 28.18 | $28.18 | 300 |
| 2026-01-23 | 28.18 | $28.18 | 300 |
| 2026-01-22 | 28.18 | $28.18 | 300 |
| 2026-01-21 | 28.18 | $28.18 | 300 |
| 2026-01-20 | 28.18 | $28.18 | 300 |
| 2026-01-16 | 28.18 | $28.18 | 300 |
| 2026-01-15 | 28.18 | $28.18 | 300 |
| 2026-01-14 | 28.18 | $28.18 | 300 |
| 2026-01-13 | 28.18 | $28.18 | 300 |
| 2026-01-12 | 28.18 | $28.18 | 300 |
| 2026-01-09 | 28.18 | $28.18 | 300 |
| 2026-01-08 | 28.18 | $28.18 | 300 |
| 2026-01-07 | 28.18 | $28.18 | 300 |
| 2026-01-06 | 28.18 | $28.18 | — |
| 2026-01-05 | 28.18 | $28.18 | 300 |
| 2026-01-02 | 28.18 | $28.18 | 300 |
| 2025-12-31 | 28.18 | $28.18 | 300 |
| 2025-12-30 | 28.18 | $28.18 | 300 |
| 2025-12-29 | 28.18 | $28.18 | 300 |
| 2025-12-26 | 28.18 | $28.18 | 300 |
| 2025-12-24 | 28.18 | $28.18 | — |
| 2025-12-23 | 28.18 | $28.18 | 300 |
| 2025-12-22 | 28.18 | $28.18 | 300 |
| 2025-12-19 | 28.18 | $28.18 | 300 |
| 2025-12-18 | 28.18 | $28.18 | 300 |
| 2025-12-17 | 28.18 | $28.18 | 300 |
| 2025-12-16 | 28.18 | $28.18 | 300 |
| 2025-12-15 | 28.18 | $28.18 | — |
| 2025-12-12 | 28.18 | $28.18 | — |
| 2025-12-11 | 28.18 | $28.18 | — |
| 2025-12-10 | 28.18 | $28.18 | 300 |
| 2025-12-09 | 28.18 | $28.18 | 300 |
| 2025-12-08 | 28.18 | $28.18 | 300 |
| 2025-12-05 | 28.18 | $28.18 | 300 |
| 2025-12-04 | 28.18 | $28.18 | 300 |
| 2025-12-03 | 28.18 | $28.18 | 300 |
| 2025-12-02 | 28.18 | $28.18 | 300 |
| 2025-12-01 | 28.18 | $28.18 | 300 |
| 2025-11-28 | 28.18 | $28.18 | 300 |
| 2025-11-26 | 28.18 | $28.18 | 300 |
| 2025-11-25 | 28.18 | $28.18 | — |
| 2025-11-24 | 28.18 | $28.18 | 300 |
| 2025-11-21 | 28.18 | $28.18 | 300 |
| 2025-11-20 | 28.18 | $28.18 | 300 |
| 2025-11-19 | 28.18 | $28.18 | 300 |
| 2025-11-18 | 28.18 | $28.18 | 300 |
| 2025-11-17 | 28.18 | $28.18 | 300 |
| 2025-11-14 | 28.18 | $28.18 | 300 |
| 2025-11-13 | 28.18 | $28.18 | 300 |
| 2025-11-12 | 28.18 | $28.18 | 300 |
| 2025-11-11 | 28.18 | $28.18 | 300 |
| 2025-11-10 | 28.18 | $28.18 | 300 |
| 2025-11-07 | 28.18 | $28.18 | 300 |
| 2025-11-06 | 28.18 | $28.18 | 300 |
| 2025-11-05 | 28.18 | $28.18 | 300 |
| 2025-11-04 | 28.18 | $28.18 | 300 |
| 2025-11-03 | 28.18 | $28.18 | 300 |
| 2025-10-31 | 28.18 | $28.18 | 300 |
| 2025-10-30 | 28.18 | $28.18 | 300 |
| 2025-10-29 | 28.18 | $28.18 | 300 |
| 2025-10-28 | 28.18 | $28.18 | — |
| 2025-10-27 | 28.18 | $28.18 | — |
| 2025-10-24 | 28.18 | $28.18 | — |
| 2025-10-23 | 28.18 | $28.18 | — |
| 2025-10-22 | 28.18 | $28.18 | — |
| 2025-10-21 | 28.18 | $28.18 | — |
| 2025-10-20 | 28.18 | $28.18 | — |
| 2025-10-17 | 28.18 | $28.18 | — |
| 2025-10-16 | 28.18 | $28.18 | — |
| 2025-10-15 | 28.18 | $28.18 | — |
| 2025-10-14 | 28.18 | $28.18 | — |
| 2025-10-13 | 28.18 | $28.18 | — |
| 2025-10-10 | 28.18 | $28.18 | — |
| 2025-10-09 | 28.18 | $28.18 | — |
| 2025-10-08 | 28.18 | $28.18 | — |
| 2025-10-07 | 28.18 | $28.18 | — |
| 2025-10-06 | 28.18 | $28.18 | — |
| 2025-10-03 | 28.18 | $28.18 | — |
| 2025-10-02 | 28.18 | $28.18 | — |
| 2025-10-01 | 28.18 | $28.18 | — |
| 2025-09-30 | 28.18 | $28.18 | — |
| 2025-09-29 | 28.18 | $28.18 | — |
| 2025-09-26 | 28.18 | $28.18 | — |
| 2025-09-25 | 28.18 | $28.18 | — |
| 2025-09-24 | 28.18 | $28.18 | — |
| 2025-09-23 | 28.18 | $28.18 | — |
| 2025-09-22 | 28.18 | $28.18 | — |
| 2025-09-19 | 28.18 | $28.18 | — |
| 2025-09-18 | 28.18 | $28.18 | — |
| 2025-09-17 | 28.18 | $28.18 | — |
| 2025-09-16 | 28.18 | $28.18 | — |
| 2025-09-15 | 28.18 | $28.18 | — |
| 2025-09-12 | 28.18 | $28.18 | — |
| 2025-09-11 | 28.18 | $28.18 | — |
| 2025-09-10 | 28.18 | $28.18 | — |
| 2025-09-09 | 28.18 | $28.18 | — |
| 2025-09-08 | 28.18 | $28.18 | — |
| 2025-09-05 | 28.18 | $28.18 | — |
| 2025-09-04 | 28.18 | $28.18 | — |
| 2025-09-03 | 28.18 | $28.18 | — |
| 2025-09-02 | 28.18 | $28.18 | — |
| 2025-08-29 | 28.18 | $28.18 | — |
| 2025-08-28 | 28.18 | $28.18 | — |
| 2025-08-27 | 28.18 | $28.18 | — |
| 2025-08-26 | 28.18 | $28.18 | — |
| 2025-08-25 | 28.18 | $28.18 | — |
| 2025-08-22 | 28.18 | $28.18 | — |
| 2025-08-21 | 28.18 | $28.18 | — |
| 2025-08-20 | 28.18 | $28.18 | — |
| 2025-08-19 | 28.18 | $28.18 | — |
| 2025-08-18 | 28.18 | $28.18 | — |
| 2025-08-15 | 28.18 | $28.18 | — |
| 2025-08-14 | 28.18 | $28.18 | — |
| 2025-08-13 | 28.18 | $28.18 | — |
| 2025-08-12 | 28.18 | $28.18 | — |
| 2025-08-11 | 28.18 | $28.18 | — |
| 2025-08-08 | 28.18 | $28.18 | — |
| 2025-08-07 | 28.18 | $28.18 | — |
| 2025-08-06 | 28.18 | $28.18 | — |
| 2025-08-05 | 28.18 | $28.18 | — |
| 2025-08-04 | 28.18 | $28.18 | — |
| 2025-08-01 | 28.18 | $28.18 | — |
| 2025-07-31 | 28.18 | $28.18 | — |
| 2025-07-30 | 28.18 | $28.18 | — |
| 2025-07-29 | 28.18 | $28.18 | — |
| 2025-07-28 | 28.18 | $28.18 | — |
| 2025-07-25 | 28.18 | $28.18 | — |
| 2025-07-24 | 28.18 | $28.18 | — |
| 2025-07-23 | 28.18 | $28.18 | — |
| 2025-07-22 | 28.18 | $28.18 | — |
| 2025-07-21 | 28.18 | $28.18 | — |
| 2025-07-18 | 28.18 | $28.18 | — |
| 2025-07-17 | 28.18 | $28.18 | — |
| 2025-07-16 | 28.18 | $28.18 | — |
| 2025-07-15 | 28.18 | $28.18 | — |
| 2025-07-14 | 28.18 | $28.18 | — |
| 2025-07-11 | 28.18 | $28.18 | — |
| 2025-07-10 | 28.18 | $28.18 | — |
| 2025-07-09 | 28.18 | $28.18 | — |
| 2025-07-08 | 28.18 | $28.18 | — |
| 2025-07-07 | 28.18 | $28.18 | — |
| 2025-07-03 | 28.18 | $28.18 | — |
| 2025-07-02 | 28.18 | $28.18 | — |
| 2025-07-01 | 28.18 | $28.18 | — |
| 2025-06-30 | 28.18 | $28.18 | — |
| 2025-06-27 | 28.18 | $28.18 | — |
| 2025-06-26 | 28.18 | $28.18 | — |
| 2025-06-25 | 28.18 | $28.18 | — |
| 2025-06-24 | 28.18 | $28.18 | — |
| 2025-06-23 | 28.18 | $28.18 | — |
| 2025-06-20 | 28.18 | $28.18 | — |
| 2025-06-18 | 28.18 | $28.18 | — |
| 2025-06-17 | 28.18 | $28.18 | — |
| 2025-06-16 | 28.18 | $28.18 | — |
| 2025-06-13 | 28.18 | $28.18 | — |
| 2025-06-12 | 28.18 | $28.18 | — |
| 2025-06-11 | 28.18 | $28.18 | — |
| 2025-06-10 | 28.18 | $28.18 | — |
| 2025-06-09 | 28.18 | $28.18 | — |
| 2025-06-06 | 28.18 | $28.18 | — |
| 2025-06-05 | 28.18 | $28.18 | — |
| 2025-06-04 | 28.18 | $28.18 | — |
| 2025-06-03 | 28.18 | $28.18 | — |
| 2025-06-02 | 28.18 | $28.18 | — |
| 2025-05-30 | 28.18 | $28.18 | — |
| 2025-05-29 | 28.18 | $28.18 | — |
| 2025-05-28 | 28.18 | $28.18 | — |
| 2025-05-27 | 28.18 | $28.18 | — |
| 2025-05-23 | 28.18 | $28.18 | — |
| 2025-05-22 | 28.18 | $28.18 | — |
| 2025-05-21 | 28.18 | $28.18 | — |
| 2025-05-20 | 28.18 | $28.18 | — |
| 2025-05-19 | 28.18 | $28.18 | — |
| 2025-05-16 | 28.18 | $28.18 | — |
| 2025-05-15 | 28.18 | $28.18 | — |
| 2025-05-14 | 28.18 | $28.18 | — |
| 2025-05-13 | 28.18 | $28.18 | — |
| 2025-05-12 | 28.18 | $28.18 | — |
| 2025-05-09 | 28.18 | $28.18 | — |
| 2025-05-08 | 28.18 | $28.18 | — |
| 2025-05-07 | 28.18 | $28.18 | — |
| 2025-05-06 | 28.18 | $28.18 | — |
| 2025-05-05 | 28.18 | $28.18 | — |
| 2025-05-02 | 28.18 | $28.18 | — |
| 2025-05-01 | 28.18 | $28.18 | — |
| 2025-04-30 | 28.18 | $28.18 | — |
| 2025-04-29 | 28.18 | $28.18 | — |
| 2025-04-28 | 28.18 | $28.18 | — |
| 2025-04-25 | 28.18 | $28.18 | — |
| 2025-04-24 | 28.18 | $28.18 | — |
| 2025-04-23 | 28.18 | $28.18 | — |
| 2025-04-22 | 28.18 | $28.18 | — |
| 2025-04-21 | 28.18 | $28.18 | — |
| 2025-04-17 | 28.18 | $28.18 | — |
| 2025-04-16 | 28.18 | $28.18 | — |
| 2025-04-15 | 28.18 | $28.18 | — |
| 2025-04-14 | 28.18 | $28.18 | — |
| 2025-04-11 | 28.18 | $28.18 | — |
| 2025-04-10 | 28.18 | $28.18 | — |
| 2025-04-09 | 28.18 | $28.18 | — |
| 2025-04-08 | 28.18 | $28.18 | — |
| 2025-04-07 | 28.18 | $28.18 | — |
| 2025-04-04 | 28.18 | $28.18 | — |
| 2025-04-03 | 28.18 | $28.18 | — |
| 2025-04-02 | 28.18 | $28.18 | — |
| 2025-04-01 | 28.18 | $28.18 | — |
| 2025-03-31 | 28.18 | $28.18 | — |
| 2025-03-28 | 28.18 | $28.18 | — |
| 2025-03-27 | 28.18 | $28.18 | — |
| 2025-03-26 | 28.18 | $28.18 | — |
| 2025-03-25 | 28.18 | $28.18 | — |
| 2025-03-24 | 28.18 | $28.18 | — |
| 2025-03-21 | 28.18 | $28.18 | — |
| 2025-03-20 | 28.18 | $28.18 | — |
| 2025-03-19 | 28.18 | $28.18 | — |
| 2025-03-18 | 28.18 | $28.18 | — |
| 2025-03-17 | 28.18 | $28.18 | — |
| 2025-03-14 | 28.18 | $28.18 | — |
| 2025-03-13 | 28.18 | $28.18 | — |
| 2025-03-12 | 28.18 | $28.18 | — |
| 2025-03-11 | 28.18 | $28.18 | — |
| 2025-03-10 | 28.18 | $28.18 | — |
| 2025-03-07 | 28.18 | $28.18 | — |
| 2025-03-06 | 28.18 | $28.18 | — |
| 2025-03-05 | 28.18 | $28.18 | — |
| 2025-03-04 | 28.18 | $28.18 | — |
| 2025-03-03 | 28.18 | $28.18 | — |
| 2025-02-28 | 28.18 | $28.18 | — |
| 2025-02-27 | 28.18 | $28.18 | — |
| 2025-02-26 | 28.18 | $28.18 | — |
| 2025-02-25 | 28.18 | $28.18 | — |
| 2025-02-24 | 28.18 | $28.18 | — |
| 2025-02-21 | 28.18 | $28.18 | — |
| 2025-02-20 | 28.18 | $28.18 | — |
| 2025-02-19 | 28.18 | $28.18 | — |
| 2025-02-18 | 28.18 | $28.18 | — |
| 2025-02-14 | 28.18 | $28.18 | — |
| 2025-02-13 | 28.18 | $28.18 | — |
| 2025-02-12 | 28.18 | $28.18 | — |
| 2025-02-11 | 28.18 | $28.18 | — |
| 2025-02-10 | 28.18 | $28.18 | — |
| 2025-02-07 | 28.18 | $28.18 | — |
| 2025-02-06 | 28.18 | $28.18 | — |
| 2025-02-05 | 28.18 | $28.18 | — |
| 2025-02-04 | 28.18 | $28.18 | — |
| 2025-02-03 | 28.18 | $28.18 | — |
| 2025-01-31 | 28.18 | $28.18 | — |
| 2025-01-30 | 28.18 | $28.18 | — |
| 2025-01-29 | 28.18 | $28.18 | — |
| 2025-01-28 | 28.18 | $28.18 | — |
| 2025-01-27 | 28.18 | $28.18 | — |
| 2025-01-24 | 28.18 | $28.18 | — |
| 2025-01-23 | 28.18 | $28.18 | — |
| 2025-01-22 | 28.18 | $28.18 | — |
| 2025-01-21 | 28.18 | $28.18 | — |
| 2025-01-17 | 28.18 | $28.18 | — |
| 2025-01-16 | 28.18 | $28.18 | — |
| 2025-01-15 | 28.18 | $28.18 | — |
| 2025-01-14 | 28.18 | $28.18 | — |
| 2025-01-13 | 28.18 | $28.18 | — |
| 2025-01-10 | 28.18 | $28.18 | — |
| 2025-01-08 | 28.18 | $28.18 | — |
| 2025-01-07 | 28.18 | $28.18 | — |
| 2025-01-06 | 28.18 | $28.18 | — |
| 2025-01-03 | 28.18 | $28.18 | — |
| 2025-01-02 | 28.18 | $28.18 | — |
| 2024-12-31 | 28.18 | $28.18 | — |
| 2024-12-30 | 28.18 | $28.18 | — |
| 2024-12-27 | 28.18 | $28.18 | — |
| 2024-12-26 | 28.18 | $28.18 | — |
| 2024-12-24 | 28.18 | $28.18 | — |
| 2024-12-23 | 28.18 | $28.18 | — |
| 2024-12-20 | 28.18 | $28.18 | — |
| 2024-12-19 | 28.18 | $28.18 | — |
| 2024-12-18 | 28.18 | $28.18 | — |
| 2024-12-17 | 28.18 | $28.18 | — |
| 2024-12-16 | 28.18 | $28.18 | — |
| 2024-12-13 | 28.18 | $28.18 | — |
| 2024-12-12 | 28.18 | $28.18 | — |
| 2024-12-11 | 28.18 | $28.18 | — |
| 2024-12-10 | 28.18 | $28.18 | — |
| 2024-12-09 | 28.18 | $28.18 | — |
| 2024-12-06 | 28.18 | $28.18 | — |
| 2024-12-05 | 28.18 | $28.18 | — |
| 2024-12-04 | 28.18 | $28.18 | — |
| 2024-12-03 | 28.18 | $28.18 | — |
| 2024-12-02 | 28.18 | $28.18 | — |
| 2024-11-29 | 28.18 | $28.18 | — |
| 2024-11-27 | 28.18 | $28.18 | — |
| 2024-11-26 | 28.18 | $28.18 | — |
| 2024-11-25 | 28.18 | $28.18 | — |
| 2024-11-22 | 28.18 | $28.18 | — |
| 2024-11-21 | 28.18 | $28.18 | — |
| 2024-11-20 | 28.18 | $28.18 | — |
| 2024-11-19 | 28.18 | $28.18 | — |
| 2024-11-18 | 28.18 | $28.18 | — |
| 2024-11-15 | 28.18 | $28.18 | — |
| 2024-11-14 | 28.18 | $28.18 | — |
| 2024-11-13 | 28.18 | $28.18 | — |
| 2024-11-12 | 28.18 | $28.18 | — |
| 2024-11-11 | 28.18 | $28.18 | — |
| 2024-11-08 | 28.18 | $28.18 | — |
| 2024-11-07 | 28.18 | $28.18 | — |
| 2024-11-06 | 28.18 | $28.18 | — |
| 2024-11-05 | 28.18 | $28.18 | — |
| 2024-11-04 | 28.18 | $28.18 | — |
| 2024-11-01 | 28.18 | $28.18 | — |
| 2024-10-31 | 28.18 | $28.18 | — |
| 2024-10-30 | 28.18 | $28.18 | — |
| 2024-10-29 | 28.18 | $28.18 | — |
| 2024-10-28 | 28.18 | $28.18 | — |
| 2024-10-25 | 28.18 | $28.18 | — |
| 2024-10-24 | 28.18 | $28.18 | — |
| 2024-10-23 | 28.18 | $28.18 | — |
| 2024-10-22 | 28.18 | $28.18 | — |
| 2024-10-21 | 28.18 | $28.18 | — |
| 2024-10-18 | 28.18 | $28.18 | — |
| 2024-10-17 | 28.18 | $28.18 | — |
| 2024-10-16 | 28.18 | $28.18 | — |
| 2024-10-15 | 28.18 | $28.18 | — |
| 2024-10-14 | 28.18 | $28.18 | — |
| 2024-10-11 | 28.18 | $28.18 | — |
| 2024-10-10 | 28.18 | $28.18 | — |
| 2024-10-09 | 28.18 | $28.18 | — |
| 2024-10-08 | 28.18 | $28.18 | — |
| 2024-10-07 | 28.18 | $28.18 | — |
| 2024-10-04 | 28.18 | $28.18 | — |
| 2024-10-03 | 28.18 | $28.18 | — |
| 2024-10-02 | 28.18 | $28.18 | — |
| 2024-10-01 | 28.18 | $28.18 | — |
| 2024-09-30 | 28.18 | $28.18 | — |
| 2024-09-27 | 28.18 | $28.18 | — |
| 2024-09-26 | 28.18 | $28.18 | — |
| 2024-09-25 | 28.18 | $28.18 | — |
| 2024-09-24 | 28.18 | $28.18 | — |
| 2024-09-23 | 28.18 | $28.18 | — |
| 2024-09-20 | 28.18 | $28.18 | — |
| 2024-09-19 | 28.18 | $28.18 | — |
| 2024-09-18 | 28.18 | $28.18 | — |
| 2024-09-17 | 28.18 | $28.18 | — |
| 2024-09-16 | 28.18 | $28.18 | — |
| 2024-09-13 | 28.18 | $28.18 | — |
| 2024-09-12 | 28.18 | $28.18 | — |
| 2024-09-11 | 28.18 | $28.18 | — |
| 2024-09-10 | 28.18 | $28.18 | — |
| 2024-09-09 | 28.18 | $28.18 | — |
| 2024-09-06 | 28.18 | $28.18 | — |
| 2024-09-05 | 28.18 | $28.18 | — |
| 2024-09-04 | 28.18 | $28.18 | — |
| 2024-09-03 | 28.18 | $28.18 | — |
| 2024-08-30 | 28.18 | $28.18 | — |
| 2024-08-29 | 28.18 | $28.18 | — |
| 2024-08-28 | 28.18 | $28.18 | — |
| 2024-08-27 | 28.18 | $28.18 | — |
| 2024-08-26 | 28.18 | $28.18 | — |
| 2024-08-23 | 28.18 | $28.18 | — |
| 2024-08-22 | 28.18 | $28.18 | — |
| 2024-08-21 | 28.18 | $28.18 | — |
| 2024-08-20 | 28.18 | $28.18 | — |
| 2024-08-19 | 28.18 | $28.18 | — |
| 2024-08-16 | 28.18 | $28.18 | — |
| 2024-08-15 | 28.18 | $28.18 | — |
| 2024-08-14 | 28.18 | $28.18 | — |
| 2024-08-13 | 28.18 | $28.18 | — |
| 2024-08-12 | 28.18 | $28.18 | — |
| 2024-08-09 | 28.18 | $28.18 | — |
| 2024-08-08 | 28.18 | $28.18 | — |
| 2024-08-07 | 28.18 | $28.18 | — |
| 2024-08-06 | 28.18 | $28.18 | — |
| 2024-08-05 | 28.17 | $28.18 | — |
| 2024-08-02 | 28.17 | $28.18 | — |
| 2024-08-01 | 28.17 | $28.18 | — |
| 2024-07-31 | 28.17 | $28.18 | — |
| 2024-07-30 | 28.17 | $28.18 | — |
| 2024-07-29 | 28.17 | $28.18 | — |
| 2024-07-26 | 28.17 | $28.18 | — |
| 2024-07-25 | 28.17 | $28.18 | — |
| 2024-07-24 | 28.17 | $28.18 | — |
| 2024-07-23 | 28.17 | $28.18 | — |
| 2024-07-22 | 28.17 | $28.18 | — |
| 2024-07-19 | 28.16 | $28.18 | — |
| 2024-07-18 | 28.16 | $28.18 | — |
| 2024-07-17 | 28.16 | $28.18 | — |
| 2024-07-16 | 28.16 | $28.18 | — |
| 2024-07-15 | 28.16 | $28.18 | — |
| 2024-07-12 | 28.15 | $28.18 | — |
| 2024-07-11 | 28.15 | $28.18 | — |
| 2024-07-10 | 28.15 | $28.18 | — |
| 2024-07-09 | 28.15 | $28.18 | — |
| 2024-07-08 | 28.14 | $28.18 | — |
| 2024-07-05 | 28.14 | $28.18 | — |
| 2024-07-03 | 28.13 | $28.18 | — |
| 2024-07-02 | 28.13 | $28.18 | — |
| 2024-07-01 | 28.12 | $28.18 | — |
| 2024-06-28 | 28.12 | $28.18 | — |
| 2024-06-27 | 28.11 | $28.18 | — |
| 2024-06-26 | 28.10 | $28.18 | — |
| 2024-06-25 | 28.10 | $28.18 | — |
| 2024-06-24 | 28.09 | $28.18 | — |
| 2024-06-21 | 28.08 | $28.18 | — |
| 2024-06-20 | 28.07 | $28.18 | — |
| 2024-06-18 | 28.05 | $28.18 | — |
| 2024-06-17 | 28.04 | $28.18 | — |
| 2024-06-14 | 28.03 | $28.18 | — |
| 2024-06-13 | 28.01 | $28.18 | — |
| 2024-06-12 | 27.99 | $28.18 | — |
| 2024-06-11 | 27.97 | $28.18 | — |
| 2024-06-10 | 27.95 | $28.18 | — |
| 2024-06-07 | 27.93 | $28.18 | — |
| 2024-06-06 | 27.90 | $28.18 | — |
| 2024-06-05 | 27.87 | $28.18 | — |
| 2024-06-04 | 27.84 | $28.18 | — |
| 2024-06-03 | 27.80 | $28.18 | — |
| 2024-05-31 | 27.76 | $28.18 | — |
| 2024-05-30 | 27.72 | $28.18 | — |
| 2024-05-29 | 27.67 | $28.18 | — |
| 2024-05-28 | 27.62 | $28.18 | — |
| 2024-05-24 | 27.56 | $28.18 | — |
| 2024-05-23 | 27.49 | $28.18 | — |
| 2024-05-22 | 27.42 | $28.18 | — |
| 2024-05-21 | 27.34 | $28.18 | — |
| 2024-05-20 | 27.25 | $28.18 | — |
| 2024-05-17 | 27.15 | $28.18 | — |
| 2024-05-16 | 27.04 | $28.18 | — |
| 2024-05-15 | 26.92 | $28.18 | — |
| 2024-05-14 | 26.79 | $28.18 | — |
| 2024-05-13 | 26.64 | $28.18 | — |
| 2024-05-10 | 26.48 | $28.18 | — |
| 2024-05-09 | 26.30 | $28.18 | — |
| 2024-05-08 | 26.11 | $28.18 | — |
| 2024-05-07 | 25.89 | $28.18 | — |
| 2024-05-06 | 25.65 | $28.18 | — |
| 2024-05-03 | 25.38 | $28.18 | — |
| 2024-05-02 | 25.09 | $28.18 | — |
| 2024-05-01 | 24.76 | $28.18 | 300 |
| 2024-04-30 | 24.40 | $24.40 | — |
| 2024-04-29 | 24.40 | $24.40 | — |
| 2024-04-26 | 24.40 | $24.40 | — |
| 2024-04-25 | 24.40 | $24.40 | — |
| 2024-04-24 | 24.40 | $24.40 | — |
| 2024-04-23 | 24.40 | $24.40 | — |
| 2024-04-22 | 24.40 | $24.40 | — |
| 2024-04-19 | 24.40 | $24.40 | — |
| 2024-04-18 | 24.40 | $24.40 | — |
| 2024-04-17 | 24.40 | $24.40 | — |
| 2024-04-16 | 24.40 | $24.40 | — |
| 2024-04-15 | 24.40 | $24.40 | — |
| 2024-04-12 | 24.40 | $24.40 | — |
| 2024-04-11 | 24.40 | $24.40 | — |
| 2024-04-10 | 24.40 | $24.40 | — |
| 2024-04-09 | 24.40 | $24.40 | — |
| 2024-04-08 | 24.40 | $24.40 | — |
| 2024-04-05 | 24.40 | $24.40 | — |
| 2024-04-04 | 24.40 | $24.40 | — |
| 2024-04-03 | 24.40 | $24.40 | — |
| 2024-04-02 | 24.40 | $24.40 | — |
| 2024-04-01 | 24.40 | $24.40 | — |
| 2024-03-28 | 24.40 | $24.40 | — |
| 2024-03-27 | 24.40 | $24.40 | — |
| 2024-03-26 | 24.40 | $24.40 | — |
| 2024-03-25 | 24.40 | $24.40 | — |
| 2024-03-22 | 24.40 | $24.40 | — |
| 2024-03-21 | 24.40 | $24.40 | — |
| 2024-03-20 | 24.40 | $24.40 | — |
| 2024-03-19 | 24.40 | $24.40 | — |
| 2024-03-18 | 24.40 | $24.40 | — |
| 2024-03-15 | 24.40 | $24.40 | — |
| 2024-03-14 | 24.40 | $24.40 | — |
| 2024-03-13 | 24.40 | $24.40 | — |
| 2024-03-12 | 24.40 | $24.40 | — |
| 2024-03-11 | 24.40 | $24.40 | — |
| 2024-03-08 | 24.40 | $24.40 | — |
| 2024-03-07 | 24.40 | $24.40 | — |
| 2024-03-06 | 24.40 | $24.40 | — |
| 2024-03-05 | 24.40 | $24.40 | — |
| 2024-03-04 | 24.40 | $24.40 | — |
| 2024-03-01 | 24.40 | $24.40 | — |
| 2024-02-29 | 24.40 | $24.40 | — |
| 2024-02-28 | 24.40 | $24.40 | — |
| 2024-02-27 | 24.40 | $24.40 | — |
| 2024-02-26 | 24.40 | $24.40 | — |
| 2024-02-23 | 24.40 | $24.40 | — |
| 2024-02-22 | 24.40 | $24.40 | — |
| 2024-02-21 | 24.40 | $24.40 | — |
| 2024-02-20 | 24.40 | $24.40 | — |
| 2024-02-16 | 24.40 | $24.40 | — |
| 2024-02-15 | 24.40 | $24.40 | — |
| 2024-02-14 | 24.40 | $24.40 | — |
| 2024-02-13 | 24.40 | $24.40 | — |
| 2024-02-12 | 24.40 | $24.40 | — |
| 2024-02-09 | 24.40 | $24.40 | — |
| 2024-02-08 | 24.40 | $24.40 | — |
| 2024-02-07 | 24.40 | $24.40 | — |
| 2024-02-06 | 24.40 | $24.40 | — |
| 2024-02-05 | 24.40 | $24.40 | — |
| 2024-02-02 | 24.40 | $24.40 | — |
| 2024-02-01 | 24.40 | $24.40 | — |
| 2024-01-31 | 24.40 | $24.40 | — |
| 2024-01-30 | 24.40 | $24.40 | — |
| 2024-01-29 | 24.40 | $24.40 | — |
| 2024-01-26 | 24.40 | $24.40 | — |
| 2024-01-25 | 24.40 | $24.40 | — |
| 2024-01-24 | 24.40 | $24.40 | — |
| 2024-01-23 | 24.40 | $24.40 | — |
| 2024-01-22 | 24.40 | $24.40 | — |
| 2024-01-19 | 24.40 | $24.40 | — |
| 2024-01-18 | 24.40 | $24.40 | — |
| 2024-01-17 | 24.40 | $24.40 | — |
| 2024-01-16 | 24.40 | $24.40 | — |
| 2024-01-12 | 24.40 | $24.40 | — |
| 2024-01-11 | 24.40 | $24.40 | — |
| 2024-01-10 | 24.40 | $24.40 | — |
| 2024-01-09 | 24.40 | $24.40 | — |
| 2024-01-08 | 24.40 | $24.40 | — |
| 2024-01-05 | 24.40 | $24.40 | — |
| 2024-01-04 | 24.40 | $24.40 | — |
| 2024-01-03 | 24.40 | $24.40 | — |
| 2024-01-02 | 24.40 | $24.40 | — |
| 2023-12-29 | 24.40 | $24.40 | — |
| 2023-12-28 | 24.40 | $24.40 | — |
| 2023-12-27 | 24.40 | $24.40 | — |
| 2023-12-26 | 24.40 | $24.40 | — |
| 2023-12-22 | 24.40 | $24.40 | — |
| 2023-12-21 | 24.40 | $24.40 | — |
| 2023-12-20 | 24.40 | $24.40 | — |
| 2023-12-19 | 24.40 | $24.40 | — |
| 2023-12-18 | 24.40 | $24.40 | — |
| 2023-12-15 | 24.40 | $24.40 | — |
| 2023-12-14 | 24.40 | $24.40 | — |
| 2023-12-13 | 24.40 | $24.40 | — |
| 2023-12-12 | 24.40 | $24.40 | — |
| 2023-12-11 | 24.40 | $24.40 | — |
| 2023-12-08 | 24.40 | $24.40 | — |
| 2023-12-07 | 24.40 | $24.40 | — |
| 2023-12-06 | 24.40 | $24.40 | — |
| 2023-12-05 | 24.40 | $24.40 | — |
| 2023-12-04 | 24.40 | $24.40 | — |
| 2023-12-01 | 24.40 | $24.40 | — |
| 2023-11-30 | 24.40 | $24.40 | — |
| 2023-11-29 | 24.40 | $24.40 | — |
| 2023-11-28 | 24.40 | $24.40 | — |
| 2023-11-27 | 24.40 | $24.40 | — |
| 2023-11-24 | 24.40 | $24.40 | — |
| 2023-11-22 | 24.40 | $24.40 | — |
| 2023-11-21 | 24.40 | $24.40 | — |
| 2023-11-20 | 24.40 | $24.40 | — |
| 2023-11-17 | 24.40 | $24.40 | — |
| 2023-11-16 | 24.40 | $24.40 | — |
| 2023-11-15 | 24.40 | $24.40 | — |
| 2023-11-14 | 24.40 | $24.40 | — |
| 2023-11-13 | 24.40 | $24.40 | — |
| 2023-11-10 | 24.40 | $24.40 | — |
| 2023-11-09 | 24.40 | $24.40 | — |
| 2023-11-08 | 24.40 | $24.40 | — |
| 2023-11-07 | 24.40 | $24.40 | — |
| 2023-11-06 | 24.40 | $24.40 | — |
| 2023-11-03 | 24.40 | $24.40 | — |
| 2023-11-02 | 24.40 | $24.40 | — |
| 2023-11-01 | 24.40 | $24.40 | — |
| 2023-10-31 | 24.40 | $24.40 | — |
| 2023-10-30 | 24.40 | $24.40 | — |
| 2023-10-27 | 24.40 | $24.40 | — |
| 2023-10-26 | 24.40 | $24.40 | — |
| 2023-10-25 | 24.40 | $24.40 | — |
| 2023-10-24 | 24.40 | $24.40 | — |
| 2023-10-23 | 24.40 | $24.40 | — |
| 2023-10-20 | 24.40 | $24.40 | — |
| 2023-10-19 | 24.40 | $24.40 | — |
| 2023-10-18 | 24.40 | $24.40 | — |
| 2023-10-17 | 24.40 | $24.40 | — |
| 2023-10-16 | 24.40 | $24.40 | — |
| 2023-10-13 | 24.40 | $24.40 | — |
| 2023-10-12 | 24.40 | $24.40 | — |
| 2023-10-11 | 24.40 | $24.40 | — |
| 2023-10-10 | 24.40 | $24.40 | — |
| 2023-10-09 | 24.40 | $24.40 | — |
| 2023-10-06 | 24.40 | $24.40 | — |
| 2023-10-05 | 24.40 | $24.40 | — |
| 2023-10-04 | 24.40 | $24.40 | — |
| 2023-10-03 | 24.40 | $24.40 | — |
| 2023-10-02 | 24.40 | $24.40 | — |
| 2023-09-29 | 24.40 | $24.40 | — |
| 2023-09-28 | 24.40 | $24.40 | — |
| 2023-09-27 | 24.40 | $24.40 | — |
| 2023-09-26 | 24.40 | $24.40 | — |
| 2023-09-25 | 24.40 | $24.40 | — |
| 2023-09-22 | 24.40 | $24.40 | — |
| 2023-09-21 | 24.40 | $24.40 | — |
| 2023-09-20 | 24.40 | $24.40 | — |
| 2023-09-19 | 24.40 | $24.40 | — |
| 2023-09-18 | 24.40 | $24.40 | — |
| 2023-09-15 | 24.40 | $24.40 | — |
| 2023-09-14 | 24.40 | $24.40 | — |
| 2023-09-13 | 24.40 | $24.40 | — |
| 2023-09-12 | 24.40 | $24.40 | — |
| 2023-09-11 | 24.40 | $24.40 | — |
| 2023-09-08 | 24.40 | $24.40 | — |
| 2023-09-07 | 24.40 | $24.40 | — |
| 2023-09-06 | 24.40 | $24.40 | — |
| 2023-09-05 | 24.40 | $24.40 | — |
| 2023-09-01 | 24.40 | $24.40 | — |
| 2023-08-31 | 24.40 | $24.40 | — |
| 2023-08-30 | 24.40 | $24.40 | — |
| 2023-08-29 | 24.40 | $24.40 | — |
| 2023-08-28 | 24.40 | $24.40 | — |
| 2023-08-25 | 24.40 | $24.40 | — |
| 2023-08-24 | 24.40 | $24.40 | — |
| 2023-08-23 | 24.40 | $24.40 | — |
| 2023-08-22 | 24.40 | $24.40 | — |
| 2023-08-21 | 24.40 | $24.40 | — |
| 2023-08-18 | 24.40 | $24.40 | — |
| 2023-08-17 | 24.40 | $24.40 | — |
| 2023-08-16 | 24.40 | $24.40 | — |
| 2023-08-15 | 24.40 | $24.40 | — |
| 2023-08-14 | 24.40 | $24.40 | — |
| 2023-08-11 | 24.40 | $24.40 | — |
| 2023-08-10 | 24.40 | $24.40 | — |
| 2023-08-09 | 24.40 | $24.40 | — |
| 2023-08-08 | 24.40 | $24.40 | — |
| 2023-08-07 | 24.40 | $24.40 | — |
| 2023-08-04 | 24.40 | $24.40 | — |
| 2023-08-03 | 24.40 | $24.40 | — |
| 2023-08-02 | 24.40 | $24.40 | — |
| 2023-08-01 | 24.40 | $24.40 | — |
| 2023-07-31 | 24.40 | $24.40 | — |
| 2023-07-28 | 24.40 | $24.40 | — |
| 2023-07-27 | 24.40 | $24.40 | — |
| 2023-07-26 | 24.40 | $24.40 | — |
| 2023-07-25 | 24.40 | $24.40 | — |
| 2023-07-24 | 24.40 | $24.40 | — |
| 2023-07-21 | 24.40 | $24.40 | — |
| 2023-07-20 | 24.40 | $24.40 | — |
| 2023-07-19 | 24.40 | $24.40 | — |
| 2023-07-18 | 24.40 | $24.40 | — |
| 2023-07-17 | 24.40 | $24.40 | — |
| 2023-07-14 | 24.40 | $24.40 | — |
| 2023-07-13 | 24.40 | $24.40 | — |
| 2023-07-12 | 24.40 | $24.40 | — |
| 2023-07-11 | 24.40 | $24.40 | — |
| 2023-07-10 | 24.40 | $24.40 | — |
| 2023-07-07 | 24.40 | $24.40 | — |
| 2023-07-06 | 24.40 | $24.40 | — |
| 2023-07-05 | 24.40 | $24.40 | — |
| 2023-07-03 | 24.40 | $24.40 | — |
| 2023-06-30 | 24.40 | $24.40 | — |
| 2023-06-29 | 24.40 | $24.40 | — |
| 2023-06-28 | 24.40 | $24.40 | — |
| 2023-06-27 | 24.40 | $24.40 | — |
| 2023-06-26 | 24.40 | $24.40 | — |
| 2023-06-23 | 24.40 | $24.40 | — |
| 2023-06-22 | 24.40 | $24.40 | — |
| 2023-06-21 | 24.40 | $24.40 | — |
| 2023-06-20 | 24.40 | $24.40 | — |
| 2023-06-16 | 24.40 | $24.40 | — |
| 2023-06-15 | 24.40 | $24.40 | — |
| 2023-06-14 | 24.40 | $24.40 | — |
| 2023-06-13 | 24.40 | $24.40 | — |
| 2023-06-12 | 24.40 | $24.40 | — |
| 2023-06-09 | 24.40 | $24.40 | — |
| 2023-06-08 | 24.40 | $24.40 | — |
| 2023-06-07 | 24.40 | $24.40 | — |
| 2023-06-06 | 24.40 | $24.40 | — |
| 2023-06-05 | 24.40 | $24.40 | — |
| 2023-06-02 | 24.40 | $24.40 | — |
| 2023-06-01 | 24.40 | $24.40 | — |
| 2023-05-31 | 24.40 | $24.40 | — |
| 2023-05-30 | 24.40 | $24.40 | — |
| 2023-05-26 | 24.40 | $24.40 | — |
| 2023-05-25 | 24.40 | $24.40 | — |
| 2023-05-24 | 24.40 | $24.40 | — |
| 2023-05-23 | 24.40 | $24.40 | — |
| 2023-05-22 | 24.40 | $24.40 | — |
| 2023-05-19 | 24.40 | $24.40 | — |
| 2023-05-18 | 24.40 | $24.40 | — |
| 2023-05-17 | 24.40 | $24.40 | — |
| 2023-05-16 | 24.40 | $24.40 | — |
| 2023-05-15 | 24.40 | $24.40 | — |
| 2023-05-12 | 24.40 | $24.40 | — |
| 2023-05-11 | 24.40 | $24.40 | — |
| 2023-05-10 | 24.40 | $24.40 | — |
| 2023-05-09 | 24.40 | $24.40 | — |
| 2023-05-08 | 24.40 | $24.40 | — |
| 2023-05-05 | 24.40 | $24.40 | — |
| 2023-05-04 | 24.40 | $24.40 | — |
| 2023-05-03 | 24.40 | $24.40 | — |
| 2023-05-02 | 24.40 | $24.40 | — |
| 2023-05-01 | 24.40 | $24.40 | — |
| 2023-04-28 | 24.40 | $24.40 | — |
| 2023-04-27 | 24.40 | $24.40 | — |
| 2023-04-26 | 24.40 | $24.40 | — |
| 2023-04-25 | 24.40 | $24.40 | — |
| 2023-04-24 | 24.40 | $24.40 | — |
| 2023-04-21 | 24.40 | $24.40 | — |
| 2023-04-20 | 24.40 | $24.40 | — |
| 2023-04-19 | 24.40 | $24.40 | — |
| 2023-04-18 | 24.40 | $24.40 | — |
| 2023-04-17 | 24.40 | $24.40 | — |
| 2023-04-14 | 24.40 | $24.40 | — |
| 2023-04-13 | 24.40 | $24.40 | — |
| 2023-04-12 | 24.40 | $24.40 | — |
| 2023-04-11 | 24.40 | $24.40 | — |
| 2023-04-10 | 24.40 | $24.40 | — |
| 2023-04-06 | 24.40 | $24.40 | — |
| 2023-04-05 | 24.40 | $24.40 | — |
| 2023-04-04 | 24.40 | $24.40 | — |
| 2023-04-03 | 24.40 | $24.40 | — |
| 2023-03-31 | 24.40 | $24.40 | — |
| 2023-03-30 | 24.40 | $24.40 | — |
| 2023-03-29 | 24.40 | $24.40 | — |
| 2023-03-28 | 24.40 | $24.40 | — |
| 2023-03-27 | 24.40 | $24.40 | — |
| 2023-03-24 | 24.40 | $24.40 | — |
| 2023-03-23 | 24.40 | $24.40 | — |
| 2023-03-22 | 24.40 | $24.40 | — |
| 2023-03-21 | 24.40 | $24.40 | — |
| 2023-03-20 | 24.40 | $24.40 | — |
| 2023-03-17 | 24.40 | $24.40 | — |
| 2023-03-16 | 24.40 | $24.40 | — |
| 2023-03-15 | 24.40 | $24.40 | — |
| 2023-03-14 | 24.40 | $24.40 | — |
| 2023-03-13 | 24.40 | $24.40 | — |
| 2023-03-10 | 24.40 | $24.40 | — |
| 2023-03-09 | 24.40 | $24.40 | — |
| 2023-03-08 | 24.40 | $24.40 | — |
| 2023-03-07 | 24.40 | $24.40 | — |
| 2023-03-06 | 24.40 | $24.40 | — |
| 2023-03-03 | 24.40 | $24.40 | — |
| 2023-03-02 | 24.40 | $24.40 | — |
| 2023-03-01 | 24.40 | $24.40 | — |
| 2023-02-28 | 24.40 | $24.40 | — |
| 2023-02-27 | 24.40 | $24.40 | — |
| 2023-02-24 | 24.40 | $24.40 | — |
| 2023-02-23 | 24.40 | $24.40 | — |
| 2023-02-22 | 24.40 | $24.40 | — |
| 2023-02-21 | 24.40 | $24.40 | — |
| 2023-02-17 | 24.40 | $24.40 | — |
| 2023-02-16 | 24.40 | $24.40 | — |
| 2023-02-15 | 24.40 | $24.40 | — |
| 2023-02-14 | 24.40 | $24.40 | — |
| 2023-02-13 | 24.40 | $24.40 | — |
| 2023-02-10 | 24.40 | $24.40 | — |
| 2023-02-09 | 24.40 | $24.40 | — |
| 2023-02-08 | 24.40 | $24.40 | — |
| 2023-02-07 | 24.40 | $24.40 | — |
| 2023-02-06 | 24.40 | $24.40 | — |
| 2023-02-03 | 24.40 | $24.40 | — |
| 2023-02-02 | 24.40 | $24.40 | — |
| 2023-02-01 | 24.40 | $24.40 | — |
| 2023-01-31 | 24.40 | $24.40 | — |
| 2023-01-30 | 24.40 | $24.40 | — |
| 2023-01-27 | 24.40 | $24.40 | — |
| 2023-01-26 | 24.40 | $24.40 | — |
| 2023-01-25 | 24.40 | $24.40 | — |
| 2023-01-24 | 24.40 | $24.40 | — |
| 2023-01-23 | 24.40 | $24.40 | — |
| 2023-01-20 | 24.40 | $24.40 | — |
| 2023-01-19 | 24.40 | $24.40 | — |
| 2023-01-18 | 24.40 | $24.40 | — |
| 2023-01-17 | 24.40 | $24.40 | — |
| 2023-01-13 | 24.40 | $24.40 | — |
| 2023-01-12 | 24.40 | $24.40 | — |
| 2023-01-11 | 24.40 | $24.40 | — |
| 2023-01-10 | 24.40 | $24.40 | — |
| 2023-01-09 | 24.40 | $24.40 | — |
| 2023-01-06 | 24.40 | $24.40 | — |
| 2023-01-05 | 24.40 | $24.40 | — |
| 2023-01-04 | 24.40 | $24.40 | — |
| 2023-01-03 | 24.40 | $24.40 | — |
| 2022-12-30 | 24.40 | $24.40 | — |
| 2022-12-29 | 24.40 | $24.40 | — |
| 2022-12-28 | 24.40 | $24.40 | — |
| 2022-12-27 | 24.40 | $24.40 | — |
| 2022-12-23 | 24.40 | $24.40 | — |
| 2022-12-22 | 24.40 | $24.40 | — |
| 2022-12-21 | 24.40 | $24.40 | — |
| 2022-12-20 | 24.40 | $24.40 | — |
| 2022-12-19 | 24.40 | $24.40 | — |
| 2022-12-16 | 24.40 | $24.40 | — |
| 2022-12-15 | 24.40 | $24.40 | — |
| 2022-12-14 | 24.40 | $24.40 | — |
| 2022-12-13 | 24.40 | $24.40 | — |
| 2022-12-12 | 24.40 | $24.40 | — |
| 2022-12-09 | 24.40 | $24.40 | — |
| 2022-12-08 | 24.40 | $24.40 | — |
| 2022-12-07 | 24.40 | $24.40 | — |
| 2022-12-06 | 24.40 | $24.40 | — |
| 2022-12-05 | 24.40 | $24.40 | — |
| 2022-12-02 | 24.40 | $24.40 | — |
| 2022-12-01 | 24.40 | $24.40 | — |
| 2022-11-30 | 24.40 | $24.40 | — |
| 2022-11-29 | 24.40 | $24.40 | — |
| 2022-11-28 | 24.40 | $24.40 | — |
| 2022-11-25 | 24.40 | $24.40 | — |
| 2022-11-23 | 24.40 | $24.40 | — |
| 2022-11-22 | 24.40 | $24.40 | — |
| 2022-11-21 | 24.40 | $24.40 | — |
| 2022-11-18 | 24.40 | $24.40 | — |
| 2022-11-17 | 24.40 | $24.40 | — |
| 2022-11-16 | 24.40 | $24.40 | — |
| 2022-11-15 | 24.40 | $24.40 | — |
| 2022-11-14 | 24.40 | $24.40 | — |
| 2022-11-11 | 24.40 | $24.40 | — |
| 2022-11-10 | 24.40 | $24.40 | — |
| 2022-11-09 | 24.39 | $24.40 | — |
| 2022-11-08 | 24.39 | $24.40 | — |
| 2022-11-07 | 24.39 | $24.40 | — |
| 2022-11-04 | 24.39 | $24.40 | — |
| 2022-11-03 | 24.39 | $24.40 | — |
| 2022-11-02 | 24.39 | $24.40 | — |
| 2022-11-01 | 24.39 | $24.40 | — |
| 2022-10-31 | 24.39 | $24.40 | — |
| 2022-10-28 | 24.39 | $24.40 | — |
| 2022-10-27 | 24.39 | $24.40 | — |
| 2022-10-26 | 24.39 | $24.40 | — |
| 2022-10-25 | 24.38 | $24.40 | — |
| 2022-10-24 | 24.38 | $24.40 | — |
| 2022-10-21 | 24.38 | $24.40 | — |
| 2022-10-20 | 24.38 | $24.40 | — |
| 2022-10-19 | 24.38 | $24.40 | — |
| 2022-10-18 | 24.37 | $24.40 | — |
| 2022-10-17 | 24.37 | $24.40 | — |
| 2022-10-14 | 24.37 | $24.40 | — |
| 2022-10-13 | 24.36 | $24.40 | — |
| 2022-10-12 | 24.36 | $24.40 | — |
| 2022-10-11 | 24.36 | $24.40 | — |
| 2022-10-10 | 24.35 | $24.40 | — |
| 2022-10-07 | 24.35 | $24.40 | — |
| 2022-10-06 | 24.34 | $24.40 | — |
| 2022-10-05 | 24.33 | $24.40 | — |
| 2022-10-04 | 24.33 | $24.40 | — |
| 2022-10-03 | 24.32 | $24.40 | — |
| 2022-09-30 | 24.31 | $24.40 | — |
| 2022-09-29 | 24.30 | $24.40 | — |
| 2022-09-28 | 24.29 | $24.40 | — |
| 2022-09-27 | 24.28 | $24.40 | — |
| 2022-09-26 | 24.26 | $24.40 | — |
| 2022-09-23 | 24.25 | $24.40 | — |
| 2022-09-22 | 24.23 | $24.40 | — |
| 2022-09-21 | 24.22 | $24.40 | — |
| 2022-09-20 | 24.20 | $24.40 | — |
| 2022-09-19 | 24.18 | $24.40 | — |
| 2022-09-16 | 24.15 | $24.40 | — |
| 2022-09-15 | 24.13 | $24.40 | — |
| 2022-09-14 | 24.10 | $24.40 | — |
| 2022-09-13 | 24.07 | $24.40 | — |
| 2022-09-12 | 24.03 | $24.40 | — |
| 2022-09-09 | 23.99 | $24.40 | — |
| 2022-09-08 | 23.95 | $24.40 | — |
| 2022-09-07 | 23.90 | $24.40 | — |
| 2022-09-06 | 23.85 | $24.40 | — |
| 2022-09-02 | 23.79 | $24.40 | — |
| 2022-09-01 | 23.73 | $24.40 | — |
| 2022-08-31 | 23.66 | $24.40 | — |
| 2022-08-30 | 23.58 | $24.40 | — |
| 2022-08-29 | 23.49 | $24.40 | — |
| 2022-08-26 | 23.40 | $24.40 | — |
| 2022-08-25 | 23.29 | $24.40 | — |
| 2022-08-24 | 23.18 | $24.40 | — |
| 2022-08-23 | 23.05 | $24.40 | — |
| 2022-08-22 | 22.91 | $24.40 | — |
| 2022-08-19 | 22.75 | $24.40 | — |
| 2022-08-18 | 22.58 | $24.40 | — |
| 2022-08-17 | 22.38 | $24.40 | — |
| 2022-08-16 | 22.17 | $24.40 | — |
| 2022-08-15 | 21.94 | $24.40 | — |
| 2022-08-12 | 21.68 | $24.40 | 4900 |
| 2022-08-11 | 21.39 | $21.33 | — |
| 2022-08-10 | 21.40 | $21.33 | — |
| 2022-08-09 | 21.40 | $21.33 | — |
| 2022-08-08 | 21.41 | $21.33 | — |
| 2022-08-05 | 21.42 | $21.33 | — |
| 2022-08-04 | 21.43 | $21.33 | — |
| 2022-08-03 | 21.44 | $21.33 | — |
| 2022-08-02 | 21.45 | $21.33 | — |
| 2022-08-01 | 21.46 | $21.33 | — |
| 2022-07-29 | 21.48 | $21.33 | — |
| 2022-07-28 | 21.49 | $21.33 | — |
| 2022-07-27 | 21.51 | $21.33 | — |
| 2022-07-26 | 21.53 | $21.33 | — |
| 2022-07-25 | 21.55 | $21.33 | — |
| 2022-07-22 | 21.57 | $21.33 | — |
| 2022-07-21 | 21.60 | $21.33 | — |
| 2022-07-20 | 21.63 | $21.33 | — |
| 2022-07-19 | 21.66 | $21.33 | — |
| 2022-07-18 | 21.70 | $21.33 | — |
| 2022-07-15 | 21.73 | $21.33 | — |
| 2022-07-14 | 21.78 | $21.33 | — |
| 2022-07-13 | 21.82 | $21.33 | — |
| 2022-07-12 | 21.88 | $21.33 | — |
| 2022-07-11 | 21.93 | $21.33 | — |
| 2022-07-08 | 22.00 | $21.33 | — |
| 2022-07-07 | 22.07 | $21.33 | — |
| 2022-07-06 | 22.14 | $21.33 | — |
| 2022-07-05 | 22.23 | $21.33 | — |
| 2022-07-01 | 22.32 | $21.33 | — |
| 2022-06-30 | 22.43 | $21.33 | — |
| 2022-06-29 | 22.54 | $21.33 | — |
| 2022-06-28 | 22.67 | $21.33 | 174 |
| 2022-06-27 | 22.81 | $22.68 | — |
| 2022-06-24 | 22.83 | $22.68 | — |
| 2022-06-23 | 22.84 | $22.68 | — |
| 2022-06-22 | 22.86 | $22.68 | — |
| 2022-06-21 | 22.88 | $22.68 | — |
| 2022-06-17 | 22.90 | $22.68 | — |
| 2022-06-16 | 22.92 | $22.68 | — |
| 2022-06-15 | 22.95 | $22.68 | — |
| 2022-06-14 | 22.98 | $22.68 | — |
| 2022-06-13 | 23.01 | $22.68 | — |
| 2022-06-10 | 23.04 | $22.68 | — |
| 2022-06-09 | 23.08 | $22.68 | — |
| 2022-06-08 | 23.12 | $22.68 | — |
| 2022-06-07 | 23.17 | $22.68 | — |
| 2022-06-06 | 23.22 | $22.68 | — |
| 2022-06-03 | 23.28 | $22.68 | — |
| 2022-06-02 | 23.34 | $22.68 | — |
| 2022-06-01 | 23.41 | $22.68 | — |
| 2022-05-31 | 23.48 | $22.68 | — |
| 2022-05-27 | 23.57 | $22.68 | — |
| 2022-05-26 | 23.66 | $22.68 | — |
| 2022-05-25 | 23.76 | $22.68 | — |
| 2022-05-24 | 23.88 | $22.68 | — |
| 2022-05-23 | 24.01 | $22.68 | — |
| 2022-05-20 | 24.14 | $22.68 | — |
| 2022-05-19 | 24.30 | $22.68 | — |
| 2022-05-18 | 24.47 | $22.68 | — |
| 2022-05-17 | 24.66 | $22.68 | — |
| 2022-05-16 | 24.87 | $22.68 | — |
| 2022-05-13 | 25.10 | $22.68 | 100 |
| 2022-05-12 | 25.35 | $25.35 | — |
| 2022-05-11 | 25.35 | $25.35 | — |
| 2022-05-10 | 25.35 | $25.35 | — |
| 2022-05-09 | 25.35 | $25.35 | — |
| 2022-05-06 | 25.35 | $25.35 | — |
| 2022-05-05 | 25.35 | $25.35 | — |
| 2022-05-04 | 25.35 | $25.35 | — |
| 2022-05-03 | 25.35 | $25.35 | — |
| 2022-05-02 | 25.35 | $25.35 | — |
| 2022-04-29 | 25.35 | $25.35 | — |
| 2022-04-28 | 25.35 | $25.35 | — |
| 2022-04-27 | 25.35 | $25.35 | — |
| 2022-04-26 | 25.35 | $25.35 | — |
| 2022-04-25 | 25.35 | $25.35 | — |
| 2022-04-22 | 25.35 | $25.35 | — |
| 2022-04-21 | 25.35 | $25.35 | — |
| 2022-04-20 | 25.35 | $25.35 | — |
| 2022-04-19 | 25.35 | $25.35 | — |
| 2022-04-18 | 25.35 | $25.35 | — |
| 2022-04-14 | 25.35 | $25.35 | — |
| 2022-04-13 | 25.35 | $25.35 | — |
| 2022-04-12 | 25.35 | $25.35 | — |
| 2022-04-11 | 25.35 | $25.35 | — |
| 2022-04-08 | 25.35 | $25.35 | — |
| 2022-04-07 | 25.35 | $25.35 | — |
| 2022-04-06 | 25.36 | $25.35 | — |
| 2022-04-05 | 25.36 | $25.35 | — |
| 2022-04-04 | 25.36 | $25.35 | — |
| 2022-04-01 | 25.36 | $25.35 | — |
| 2022-03-31 | 25.36 | $25.35 | — |
| 2022-03-30 | 25.36 | $25.35 | — |
| 2022-03-29 | 25.36 | $25.35 | — |
| 2022-03-28 | 25.36 | $25.35 | — |
| 2022-03-25 | 25.36 | $25.35 | — |
| 2022-03-24 | 25.36 | $25.35 | — |
| 2022-03-23 | 25.36 | $25.35 | — |
| 2022-03-22 | 25.37 | $25.35 | — |
| 2022-03-21 | 25.37 | $25.35 | — |
| 2022-03-18 | 25.37 | $25.35 | — |
| 2022-03-17 | 25.37 | $25.35 | — |
| 2022-03-16 | 25.37 | $25.35 | — |
| 2022-03-15 | 25.38 | $25.35 | — |
| 2022-03-14 | 25.38 | $25.35 | — |
| 2022-03-11 | 25.38 | $25.35 | — |
| 2022-03-10 | 25.39 | $25.35 | — |
| 2022-03-09 | 25.39 | $25.35 | — |
| 2022-03-08 | 25.39 | $25.35 | — |
| 2022-03-07 | 25.40 | $25.35 | — |
| 2022-03-04 | 25.40 | $25.35 | — |
| 2022-03-03 | 25.41 | $25.35 | — |
| 2022-03-02 | 25.41 | $25.35 | — |
| 2022-03-01 | 25.42 | $25.35 | — |
| 2022-02-28 | 25.43 | $25.35 | — |
| 2022-02-25 | 25.44 | $25.35 | — |
| 2022-02-24 | 25.45 | $25.35 | — |
| 2022-02-23 | 25.46 | $25.35 | — |
| 2022-02-22 | 25.47 | $25.35 | — |
| 2022-02-18 | 25.48 | $25.35 | — |
| 2022-02-17 | 25.49 | $25.35 | — |
| 2022-02-16 | 25.51 | $25.35 | — |
| 2022-02-15 | 25.53 | $25.35 | — |
| 2022-02-14 | 25.55 | $25.35 | — |
| 2022-02-11 | 25.57 | $25.35 | — |
| 2022-02-10 | 25.59 | $25.35 | — |
| 2022-02-09 | 25.61 | $25.35 | — |
| 2022-02-08 | 25.64 | $25.35 | — |
| 2022-02-07 | 25.67 | $25.35 | — |
| 2022-02-04 | 25.71 | $25.35 | — |
| 2022-02-03 | 25.74 | $25.35 | — |
| 2022-02-02 | 25.78 | $25.35 | — |
| 2022-02-01 | 25.83 | $25.35 | — |
| 2022-01-31 | 25.88 | $25.35 | — |
| 2022-01-28 | 25.94 | $25.35 | — |
| 2022-01-27 | 26.00 | $25.35 | — |
| 2022-01-26 | 26.07 | $25.35 | — |
| 2022-01-25 | 26.14 | $25.35 | 372 |
| 2022-01-24 | 26.23 | $26.03 | — |
| 2022-01-21 | 26.25 | $26.03 | — |
| 2022-01-20 | 26.27 | $26.03 | — |
| 2022-01-19 | 26.29 | $26.03 | — |
| 2022-01-18 | 26.32 | $26.03 | — |
| 2022-01-14 | 26.35 | $26.03 | — |
| 2022-01-13 | 26.39 | $26.03 | — |
| 2022-01-12 | 26.42 | $26.03 | — |
| 2022-01-11 | 26.47 | $26.03 | — |
| 2022-01-10 | 26.51 | $26.03 | — |
| 2022-01-07 | 26.56 | $26.03 | — |
| 2022-01-06 | 26.62 | $26.03 | — |
| 2022-01-05 | 26.68 | $26.03 | — |
| 2022-01-04 | 26.75 | $26.03 | — |
| 2022-01-03 | 26.82 | $26.03 | — |
| 2021-12-31 | 26.91 | $26.03 | 100 |
| 2021-12-30 | 27.00 | $25.50 | — |
| 2021-12-29 | 27.16 | $25.50 | — |
| 2021-12-28 | 27.33 | $25.50 | 2051 |
| 2021-12-27 | 27.52 | $26.30 | — |
| 2021-12-23 | 27.65 | $26.30 | — |
| 2021-12-22 | 27.80 | $26.30 | 3424 |
| 2021-12-21 | 27.95 | $27.11 | — |
| 2021-12-20 | 28.04 | $27.11 | — |
| 2021-12-17 | 28.14 | $27.11 | — |
| 2021-12-16 | 28.25 | $27.11 | — |
| 2021-12-15 | 28.37 | $27.11 | — |
| 2021-12-14 | 28.50 | $27.11 | 6000 |
| 2021-12-13 | 28.65 | $28.46 | — |
| 2021-12-10 | 28.67 | $28.46 | — |
| 2021-12-09 | 28.69 | $28.46 | — |
| 2021-12-08 | 28.71 | $28.46 | — |
| 2021-12-07 | 28.74 | $28.46 | — |
| 2021-12-06 | 28.77 | $28.46 | — |
| 2021-12-03 | 28.80 | $28.46 | — |
| 2021-12-02 | 28.84 | $28.46 | — |
| 2021-12-01 | 28.88 | $28.46 | — |
| 2021-11-30 | 28.92 | $28.46 | — |
| 2021-11-29 | 28.97 | $28.46 | — |
| 2021-11-26 | 29.02 | $28.46 | — |
| 2021-11-24 | 29.08 | $28.46 | — |
| 2021-11-23 | 29.14 | $28.46 | — |
| 2021-11-22 | 29.22 | $28.46 | — |
| 2021-11-19 | 29.30 | $28.46 | — |
| 2021-11-18 | 29.38 | $28.46 | — |
| 2021-11-17 | 29.48 | $28.46 | — |
| 2021-11-16 | 29.59 | $28.46 | — |
| 2021-11-15 | 29.71 | $28.46 | — |
| 2021-11-12 | 29.84 | $28.46 | — |
| 2021-11-11 | 29.98 | $28.46 | — |
| 2021-11-10 | 30.15 | $28.46 | — |
| 2021-11-09 | 30.32 | $28.46 | — |
| 2021-11-08 | 30.52 | $28.46 | — |
| 2021-11-05 | 30.74 | $28.46 | — |
| 2021-11-04 | 30.98 | $28.46 | — |
| 2021-11-03 | 31.24 | $28.46 | 132 |
| 2021-11-02 | 31.53 | $31.49 | — |
| 2021-11-01 | 31.54 | $31.49 | — |
| 2021-10-29 | 31.54 | $31.49 | — |
| 2021-10-28 | 31.55 | $31.49 | — |
| 2021-10-27 | 31.55 | $31.49 | — |
| 2021-10-26 | 31.56 | $31.49 | — |
| 2021-10-25 | 31.57 | $31.49 | — |
| 2021-10-22 | 31.58 | $31.49 | — |
| 2021-10-21 | 31.58 | $31.49 | — |
| 2021-10-20 | 31.59 | $31.49 | — |
| 2021-10-19 | 31.61 | $31.49 | — |
| 2021-10-18 | 31.62 | $31.49 | — |
| 2021-10-15 | 31.63 | $31.49 | — |
| 2021-10-14 | 31.65 | $31.49 | — |
| 2021-10-13 | 31.66 | $31.49 | — |
| 2021-10-12 | 31.68 | $31.49 | — |
| 2021-10-11 | 31.70 | $31.49 | — |
| 2021-10-08 | 31.72 | $31.49 | — |
| 2021-10-07 | 31.75 | $31.49 | — |
| 2021-10-06 | 31.78 | $31.49 | — |
| 2021-10-05 | 31.81 | $31.49 | — |
| 2021-10-04 | 31.84 | $31.49 | — |
| 2021-10-01 | 31.87 | $31.49 | — |
| 2021-09-30 | 31.92 | $31.49 | — |
| 2021-09-29 | 31.96 | $31.49 | — |
| 2021-09-28 | 32.01 | $31.49 | — |
| 2021-09-27 | 32.06 | $31.49 | — |
| 2021-09-24 | 32.12 | $31.49 | — |
| 2021-09-23 | 32.19 | $31.49 | — |
| 2021-09-22 | 32.27 | $31.49 | — |
| 2021-09-21 | 32.35 | $31.49 | — |
| 2021-09-20 | 32.44 | $31.49 | 1800 |
| 2021-09-17 | 32.54 | $32.56 | — |
| 2021-09-16 | 32.53 | $32.56 | — |
| 2021-09-15 | 32.53 | $32.56 | 224 |
| 2021-09-14 | 32.53 | $32.40 | — |
| 2021-09-13 | 32.54 | $32.40 | — |
| 2021-09-10 | 32.56 | $32.40 | — |
| 2021-09-09 | 32.57 | $32.40 | — |
| 2021-09-08 | 32.59 | $32.40 | — |
| 2021-09-07 | 32.61 | $32.40 | — |
| 2021-09-03 | 32.64 | $32.40 | — |
| 2021-09-02 | 32.66 | $32.40 | — |
| 2021-09-01 | 32.69 | $32.40 | — |
| 2021-08-31 | 32.72 | $32.40 | 4675 |
| 2021-08-30 | 32.75 | $33.06 | — |
| 2021-08-27 | 32.72 | $33.06 | — |
| 2021-08-26 | 32.68 | $33.06 | — |
| 2021-08-25 | 32.64 | $33.06 | — |
| 2021-08-24 | 32.60 | $33.06 | — |
| 2021-08-23 | 32.55 | $33.06 | — |
| 2021-08-20 | 32.50 | $33.06 | — |
| 2021-08-19 | 32.44 | $33.06 | — |
| 2021-08-18 | 32.37 | $33.06 | 9776 |
| 2021-08-17 | 32.30 | $32.00 | — |
| 2021-08-16 | 32.33 | $32.00 | — |
| 2021-08-13 | 32.37 | $32.00 | — |
| 2021-08-12 | 32.41 | $32.00 | — |
| 2021-08-11 | 32.45 | $32.00 | 1947 |
| 2021-08-10 | 32.50 | $32.47 | — |
| 2021-08-09 | 32.50 | $32.47 | — |
| 2021-08-06 | 32.50 | $32.47 | — |
| 2021-08-05 | 32.51 | $32.47 | — |
| 2021-08-04 | 32.51 | $32.47 | — |
| 2021-08-03 | 32.51 | $32.47 | — |
| 2021-08-02 | 32.52 | $32.47 | — |
| 2021-07-30 | 32.52 | $32.47 | — |
| 2021-07-29 | 32.53 | $32.47 | — |
| 2021-07-28 | 32.53 | $32.47 | — |
| 2021-07-27 | 32.54 | $32.47 | — |
| 2021-07-26 | 32.55 | $32.47 | — |
| 2021-07-23 | 32.56 | $32.47 | — |
| 2021-07-22 | 32.57 | $32.47 | — |
| 2021-07-21 | 32.58 | $32.47 | — |
| 2021-07-20 | 32.59 | $32.47 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.18
2026-07-14
Close Price
$28.18
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.33
Average
26.62
Maximum
32.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.18 | $28.18 | 300 |
| 2026-07-13 | 28.18 | $28.18 | 300 |
| 2026-07-10 | 28.18 | $28.18 | 300 |
| 2026-07-09 | 28.18 | $28.18 | 300 |
| 2026-07-08 | 28.18 | $28.18 | — |
| 2026-07-07 | 28.18 | $28.18 | — |
| 2026-07-06 | 28.18 | $28.18 | 300 |
| 2026-07-02 | 28.18 | $28.18 | 300 |
| 2026-07-01 | 28.18 | $28.18 | 300 |
| 2026-06-30 | 28.18 | $28.18 | 300 |
| 2026-06-29 | 28.18 | $28.18 | 300 |
| 2026-06-26 | 28.18 | $28.18 | 300 |
| 2026-06-25 | 28.18 | $28.18 | 300 |
| 2026-06-24 | 28.18 | $28.18 | 300 |
| 2026-06-23 | 28.18 | $28.18 | 300 |
| 2026-06-22 | 28.18 | $28.18 | 300 |
| 2026-06-18 | 28.18 | $28.18 | 300 |
| 2026-06-17 | 28.18 | $28.18 | 300 |
| 2026-06-16 | 28.18 | $28.18 | 300 |
| 2026-06-15 | 28.18 | $28.18 | 300 |
| 2026-06-12 | 28.18 | $28.18 | 300 |
| 2026-06-11 | 28.18 | $28.18 | 300 |
| 2026-06-10 | 28.18 | $28.18 | 300 |
| 2026-06-09 | 28.18 | $28.18 | 300 |
| 2026-06-08 | 28.18 | $28.18 | — |
| 2026-06-05 | 28.18 | $28.18 | 300 |
| 2026-06-04 | 28.18 | $28.18 | 300 |
| 2026-06-03 | 28.18 | $28.18 | 300 |
| 2026-06-02 | 28.18 | $28.18 | 300 |
| 2026-06-01 | 28.18 | $28.18 | 300 |
| 2026-05-29 | 28.18 | $28.18 | 300 |
| 2026-05-28 | 28.18 | $28.18 | 300 |
| 2026-05-27 | 28.18 | $28.18 | 300 |
| 2026-05-26 | 28.18 | $28.18 | — |
| 2026-05-22 | 28.18 | $28.18 | 300 |
| 2026-05-21 | 28.18 | $28.18 | 300 |
| 2026-05-20 | 28.18 | $28.18 | 300 |
| 2026-05-19 | 28.18 | $28.18 | 300 |
| 2026-05-18 | 28.18 | $28.18 | 300 |
| 2026-05-15 | 28.18 | $28.18 | — |
| 2026-05-14 | 28.18 | $28.18 | 300 |
| 2026-05-13 | 28.18 | $28.18 | 300 |
| 2026-05-12 | 28.18 | $28.18 | 300 |
| 2026-05-11 | 28.18 | $28.18 | 300 |
| 2026-05-08 | 28.18 | $28.18 | 300 |
| 2026-05-07 | 28.18 | $28.18 | — |
| 2026-05-06 | 28.18 | $28.18 | 300 |
| 2026-05-05 | 28.18 | $28.18 | 300 |
| 2026-05-04 | 28.18 | $28.18 | 300 |
| 2026-05-01 | 28.18 | $28.18 | 300 |
| 2026-04-30 | 28.18 | $28.18 | 300 |
| 2026-04-29 | 28.18 | $28.18 | 300 |
| 2026-04-28 | 28.18 | $28.18 | 300 |
| 2026-04-27 | 28.18 | $28.18 | 300 |
| 2026-04-24 | 28.18 | $28.18 | 300 |
| 2026-04-23 | 28.18 | $28.18 | 300 |
| 2026-04-22 | 28.18 | $28.18 | 300 |
| 2026-04-21 | 28.18 | $28.18 | 300 |
| 2026-04-20 | 28.18 | $28.18 | — |
| 2026-04-17 | 28.18 | $28.18 | 300 |
| 2026-04-16 | 28.18 | $28.18 | 300 |
| 2026-04-15 | 28.18 | $28.18 | 300 |
| 2026-04-14 | 28.18 | $28.18 | 300 |
| 2026-04-13 | 28.18 | $28.18 | 300 |
| 2026-04-10 | 28.18 | $28.18 | 300 |
| 2026-04-09 | 28.18 | $28.18 | 300 |
| 2026-04-08 | 28.18 | $28.18 | 300 |
| 2026-04-07 | 28.18 | $28.18 | 300 |
| 2026-04-06 | 28.18 | $28.18 | 300 |
| 2026-04-02 | 28.18 | $28.18 | 300 |
| 2026-04-01 | 28.18 | $28.18 | 300 |
| 2026-03-31 | 28.18 | $28.18 | 300 |
| 2026-03-30 | 28.18 | $28.18 | 300 |
| 2026-03-27 | 28.18 | $28.18 | 300 |
| 2026-03-26 | 28.18 | $28.18 | 300 |
| 2026-03-25 | 28.18 | $28.18 | 300 |
| 2026-03-24 | 28.18 | $28.18 | 300 |
| 2026-03-23 | 28.18 | $28.18 | 300 |
| 2026-03-20 | 28.18 | $28.18 | 300 |
| 2026-03-19 | 28.18 | $28.18 | 300 |
| 2026-03-18 | 28.18 | $28.18 | 300 |
| 2026-03-17 | 28.18 | $28.18 | 300 |
| 2026-03-16 | 28.18 | $28.18 | — |
| 2026-03-13 | 28.18 | $28.18 | 300 |
| 2026-03-12 | 28.18 | $28.18 | 300 |
| 2026-03-11 | 28.18 | $28.18 | 300 |
| 2026-03-10 | 28.18 | $28.18 | 300 |
| 2026-03-09 | 28.18 | $28.18 | 300 |
| 2026-03-06 | 28.18 | $28.18 | 300 |
| 2026-03-05 | 28.18 | $28.18 | 300 |
| 2026-03-04 | 28.18 | $28.18 | 300 |
| 2026-03-03 | 28.18 | $28.18 | 300 |
| 2026-03-02 | 28.18 | $28.18 | 300 |
| 2026-02-27 | 28.18 | $28.18 | 300 |
| 2026-02-26 | 28.18 | $28.18 | 300 |
| 2026-02-25 | 28.18 | $28.18 | 300 |
| 2026-02-24 | 28.18 | $28.18 | 300 |
| 2026-02-23 | 28.18 | $28.18 | 300 |
| 2026-02-20 | 28.18 | $28.18 | — |
| 2026-02-19 | 28.18 | $28.18 | — |
| 2026-02-18 | 28.18 | $28.18 | — |
| 2026-02-17 | 28.18 | $28.18 | — |
| 2026-02-13 | 28.18 | $28.18 | — |
| 2026-02-12 | 28.18 | $28.18 | — |
| 2026-02-11 | 28.18 | $28.18 | — |
| 2026-02-10 | 28.18 | $28.18 | — |
| 2026-02-09 | 28.18 | $28.18 | — |
| 2026-02-06 | 28.18 | $28.18 | — |
| 2026-02-05 | 28.18 | $28.18 | 300 |
| 2026-02-04 | 28.18 | $28.18 | 300 |
| 2026-02-03 | 28.18 | $28.18 | 300 |
| 2026-02-02 | 28.18 | $28.18 | — |
| 2026-01-30 | 28.18 | $28.18 | — |
| 2026-01-29 | 28.18 | $28.18 | 300 |
| 2026-01-28 | 28.18 | $28.18 | 300 |
| 2026-01-27 | 28.18 | $28.18 | 300 |
| 2026-01-26 | 28.18 | $28.18 | 300 |
| 2026-01-23 | 28.18 | $28.18 | 300 |
| 2026-01-22 | 28.18 | $28.18 | 300 |
| 2026-01-21 | 28.18 | $28.18 | 300 |
| 2026-01-20 | 28.18 | $28.18 | 300 |
| 2026-01-16 | 28.18 | $28.18 | 300 |
| 2026-01-15 | 28.18 | $28.18 | 300 |
| 2026-01-14 | 28.18 | $28.18 | 300 |
| 2026-01-13 | 28.18 | $28.18 | 300 |
| 2026-01-12 | 28.18 | $28.18 | 300 |
| 2026-01-09 | 28.18 | $28.18 | 300 |
| 2026-01-08 | 28.18 | $28.18 | 300 |
| 2026-01-07 | 28.18 | $28.18 | 300 |
| 2026-01-06 | 28.18 | $28.18 | — |
| 2026-01-05 | 28.18 | $28.18 | 300 |
| 2026-01-02 | 28.18 | $28.18 | 300 |
| 2025-12-31 | 28.18 | $28.18 | 300 |
| 2025-12-30 | 28.18 | $28.18 | 300 |
| 2025-12-29 | 28.18 | $28.18 | 300 |
| 2025-12-26 | 28.18 | $28.18 | 300 |
| 2025-12-24 | 28.18 | $28.18 | — |
| 2025-12-23 | 28.18 | $28.18 | 300 |
| 2025-12-22 | 28.18 | $28.18 | 300 |
| 2025-12-19 | 28.18 | $28.18 | 300 |
| 2025-12-18 | 28.18 | $28.18 | 300 |
| 2025-12-17 | 28.18 | $28.18 | 300 |
| 2025-12-16 | 28.18 | $28.18 | 300 |
| 2025-12-15 | 28.18 | $28.18 | — |
| 2025-12-12 | 28.18 | $28.18 | — |
| 2025-12-11 | 28.18 | $28.18 | — |
| 2025-12-10 | 28.18 | $28.18 | 300 |
| 2025-12-09 | 28.18 | $28.18 | 300 |
| 2025-12-08 | 28.18 | $28.18 | 300 |
| 2025-12-05 | 28.18 | $28.18 | 300 |
| 2025-12-04 | 28.18 | $28.18 | 300 |
| 2025-12-03 | 28.18 | $28.18 | 300 |
| 2025-12-02 | 28.18 | $28.18 | 300 |
| 2025-12-01 | 28.18 | $28.18 | 300 |
| 2025-11-28 | 28.18 | $28.18 | 300 |
| 2025-11-26 | 28.18 | $28.18 | 300 |
| 2025-11-25 | 28.18 | $28.18 | — |
| 2025-11-24 | 28.18 | $28.18 | 300 |
| 2025-11-21 | 28.18 | $28.18 | 300 |
| 2025-11-20 | 28.18 | $28.18 | 300 |
| 2025-11-19 | 28.18 | $28.18 | 300 |
| 2025-11-18 | 28.18 | $28.18 | 300 |
| 2025-11-17 | 28.18 | $28.18 | 300 |
| 2025-11-14 | 28.18 | $28.18 | 300 |
| 2025-11-13 | 28.18 | $28.18 | 300 |
| 2025-11-12 | 28.18 | $28.18 | 300 |
| 2025-11-11 | 28.18 | $28.18 | 300 |
| 2025-11-10 | 28.18 | $28.18 | 300 |
| 2025-11-07 | 28.18 | $28.18 | 300 |
| 2025-11-06 | 28.18 | $28.18 | 300 |
| 2025-11-05 | 28.18 | $28.18 | 300 |
| 2025-11-04 | 28.18 | $28.18 | 300 |
| 2025-11-03 | 28.18 | $28.18 | 300 |
| 2025-10-31 | 28.18 | $28.18 | 300 |
| 2025-10-30 | 28.18 | $28.18 | 300 |
| 2025-10-29 | 28.18 | $28.18 | 300 |
| 2025-10-28 | 28.18 | $28.18 | — |
| 2025-10-27 | 28.18 | $28.18 | — |
| 2025-10-24 | 28.18 | $28.18 | — |
| 2025-10-23 | 28.18 | $28.18 | — |
| 2025-10-22 | 28.18 | $28.18 | — |
| 2025-10-21 | 28.18 | $28.18 | — |
| 2025-10-20 | 28.18 | $28.18 | — |
| 2025-10-17 | 28.18 | $28.18 | — |
| 2025-10-16 | 28.18 | $28.18 | — |
| 2025-10-15 | 28.18 | $28.18 | — |
| 2025-10-14 | 28.18 | $28.18 | — |
| 2025-10-13 | 28.18 | $28.18 | — |
| 2025-10-10 | 28.18 | $28.18 | — |
| 2025-10-09 | 28.18 | $28.18 | — |
| 2025-10-08 | 28.18 | $28.18 | — |
| 2025-10-07 | 28.18 | $28.18 | — |
| 2025-10-06 | 28.18 | $28.18 | — |
| 2025-10-03 | 28.18 | $28.18 | — |
| 2025-10-02 | 28.18 | $28.18 | — |
| 2025-10-01 | 28.18 | $28.18 | — |
| 2025-09-30 | 28.18 | $28.18 | — |
| 2025-09-29 | 28.18 | $28.18 | — |
| 2025-09-26 | 28.18 | $28.18 | — |
| 2025-09-25 | 28.18 | $28.18 | — |
| 2025-09-24 | 28.18 | $28.18 | — |
| 2025-09-23 | 28.18 | $28.18 | — |
| 2025-09-22 | 28.18 | $28.18 | — |
| 2025-09-19 | 28.18 | $28.18 | — |
| 2025-09-18 | 28.18 | $28.18 | — |
| 2025-09-17 | 28.18 | $28.18 | — |
| 2025-09-16 | 28.18 | $28.18 | — |
| 2025-09-15 | 28.18 | $28.18 | — |
| 2025-09-12 | 28.18 | $28.18 | — |
| 2025-09-11 | 28.18 | $28.18 | — |
| 2025-09-10 | 28.18 | $28.18 | — |
| 2025-09-09 | 28.18 | $28.18 | — |
| 2025-09-08 | 28.18 | $28.18 | — |
| 2025-09-05 | 28.18 | $28.18 | — |
| 2025-09-04 | 28.18 | $28.18 | — |
| 2025-09-03 | 28.18 | $28.18 | — |
| 2025-09-02 | 28.18 | $28.18 | — |
| 2025-08-29 | 28.18 | $28.18 | — |
| 2025-08-28 | 28.18 | $28.18 | — |
| 2025-08-27 | 28.18 | $28.18 | — |
| 2025-08-26 | 28.18 | $28.18 | — |
| 2025-08-25 | 28.18 | $28.18 | — |
| 2025-08-22 | 28.18 | $28.18 | — |
| 2025-08-21 | 28.18 | $28.18 | — |
| 2025-08-20 | 28.18 | $28.18 | — |
| 2025-08-19 | 28.18 | $28.18 | — |
| 2025-08-18 | 28.18 | $28.18 | — |
| 2025-08-15 | 28.18 | $28.18 | — |
| 2025-08-14 | 28.18 | $28.18 | — |
| 2025-08-13 | 28.18 | $28.18 | — |
| 2025-08-12 | 28.18 | $28.18 | — |
| 2025-08-11 | 28.18 | $28.18 | — |
| 2025-08-08 | 28.18 | $28.18 | — |
| 2025-08-07 | 28.18 | $28.18 | — |
| 2025-08-06 | 28.18 | $28.18 | — |
| 2025-08-05 | 28.18 | $28.18 | — |
| 2025-08-04 | 28.18 | $28.18 | — |
| 2025-08-01 | 28.18 | $28.18 | — |
| 2025-07-31 | 28.18 | $28.18 | — |
| 2025-07-30 | 28.18 | $28.18 | — |
| 2025-07-29 | 28.18 | $28.18 | — |
| 2025-07-28 | 28.18 | $28.18 | — |
| 2025-07-25 | 28.18 | $28.18 | — |
| 2025-07-24 | 28.18 | $28.18 | — |
| 2025-07-23 | 28.18 | $28.18 | — |
| 2025-07-22 | 28.18 | $28.18 | — |
| 2025-07-21 | 28.18 | $28.18 | — |
| 2025-07-18 | 28.18 | $28.18 | — |
| 2025-07-17 | 28.18 | $28.18 | — |
| 2025-07-16 | 28.18 | $28.18 | — |
| 2025-07-15 | 28.18 | $28.18 | — |
| 2025-07-14 | 28.18 | $28.18 | — |
| 2025-07-11 | 28.18 | $28.18 | — |
| 2025-07-10 | 28.18 | $28.18 | — |
| 2025-07-09 | 28.18 | $28.18 | — |
| 2025-07-08 | 28.18 | $28.18 | — |
| 2025-07-07 | 28.18 | $28.18 | — |
| 2025-07-03 | 28.18 | $28.18 | — |
| 2025-07-02 | 28.18 | $28.18 | — |
| 2025-07-01 | 28.18 | $28.18 | — |
| 2025-06-30 | 28.18 | $28.18 | — |
| 2025-06-27 | 28.18 | $28.18 | — |
| 2025-06-26 | 28.18 | $28.18 | — |
| 2025-06-25 | 28.18 | $28.18 | — |
| 2025-06-24 | 28.18 | $28.18 | — |
| 2025-06-23 | 28.18 | $28.18 | — |
| 2025-06-20 | 28.18 | $28.18 | — |
| 2025-06-18 | 28.18 | $28.18 | — |
| 2025-06-17 | 28.18 | $28.18 | — |
| 2025-06-16 | 28.18 | $28.18 | — |
| 2025-06-13 | 28.18 | $28.18 | — |
| 2025-06-12 | 28.18 | $28.18 | — |
| 2025-06-11 | 28.18 | $28.18 | — |
| 2025-06-10 | 28.18 | $28.18 | — |
| 2025-06-09 | 28.18 | $28.18 | — |
| 2025-06-06 | 28.18 | $28.18 | — |
| 2025-06-05 | 28.18 | $28.18 | — |
| 2025-06-04 | 28.18 | $28.18 | — |
| 2025-06-03 | 28.18 | $28.18 | — |
| 2025-06-02 | 28.18 | $28.18 | — |
| 2025-05-30 | 28.18 | $28.18 | — |
| 2025-05-29 | 28.18 | $28.18 | — |
| 2025-05-28 | 28.18 | $28.18 | — |
| 2025-05-27 | 28.18 | $28.18 | — |
| 2025-05-23 | 28.18 | $28.18 | — |
| 2025-05-22 | 28.18 | $28.18 | — |
| 2025-05-21 | 28.18 | $28.18 | — |
| 2025-05-20 | 28.18 | $28.18 | — |
| 2025-05-19 | 28.18 | $28.18 | — |
| 2025-05-16 | 28.18 | $28.18 | — |
| 2025-05-15 | 28.18 | $28.18 | — |
| 2025-05-14 | 28.18 | $28.18 | — |
| 2025-05-13 | 28.18 | $28.18 | — |
| 2025-05-12 | 28.18 | $28.18 | — |
| 2025-05-09 | 28.18 | $28.18 | — |
| 2025-05-08 | 28.18 | $28.18 | — |
| 2025-05-07 | 28.18 | $28.18 | — |
| 2025-05-06 | 28.18 | $28.18 | — |
| 2025-05-05 | 28.18 | $28.18 | — |
| 2025-05-02 | 28.18 | $28.18 | — |
| 2025-05-01 | 28.18 | $28.18 | — |
| 2025-04-30 | 28.18 | $28.18 | — |
| 2025-04-29 | 28.18 | $28.18 | — |
| 2025-04-28 | 28.18 | $28.18 | — |
| 2025-04-25 | 28.18 | $28.18 | — |
| 2025-04-24 | 28.18 | $28.18 | — |
| 2025-04-23 | 28.18 | $28.18 | — |
| 2025-04-22 | 28.18 | $28.18 | — |
| 2025-04-21 | 28.18 | $28.18 | — |
| 2025-04-17 | 28.18 | $28.18 | — |
| 2025-04-16 | 28.18 | $28.18 | — |
| 2025-04-15 | 28.18 | $28.18 | — |
| 2025-04-14 | 28.18 | $28.18 | — |
| 2025-04-11 | 28.18 | $28.18 | — |
| 2025-04-10 | 28.18 | $28.18 | — |
| 2025-04-09 | 28.18 | $28.18 | — |
| 2025-04-08 | 28.18 | $28.18 | — |
| 2025-04-07 | 28.18 | $28.18 | — |
| 2025-04-04 | 28.18 | $28.18 | — |
| 2025-04-03 | 28.18 | $28.18 | — |
| 2025-04-02 | 28.18 | $28.18 | — |
| 2025-04-01 | 28.18 | $28.18 | — |
| 2025-03-31 | 28.18 | $28.18 | — |
| 2025-03-28 | 28.18 | $28.18 | — |
| 2025-03-27 | 28.18 | $28.18 | — |
| 2025-03-26 | 28.18 | $28.18 | — |
| 2025-03-25 | 28.18 | $28.18 | — |
| 2025-03-24 | 28.18 | $28.18 | — |
| 2025-03-21 | 28.18 | $28.18 | — |
| 2025-03-20 | 28.18 | $28.18 | — |
| 2025-03-19 | 28.18 | $28.18 | — |
| 2025-03-18 | 28.18 | $28.18 | — |
| 2025-03-17 | 28.18 | $28.18 | — |
| 2025-03-14 | 28.18 | $28.18 | — |
| 2025-03-13 | 28.18 | $28.18 | — |
| 2025-03-12 | 28.18 | $28.18 | — |
| 2025-03-11 | 28.18 | $28.18 | — |
| 2025-03-10 | 28.18 | $28.18 | — |
| 2025-03-07 | 28.18 | $28.18 | — |
| 2025-03-06 | 28.18 | $28.18 | — |
| 2025-03-05 | 28.18 | $28.18 | — |
| 2025-03-04 | 28.18 | $28.18 | — |
| 2025-03-03 | 28.18 | $28.18 | — |
| 2025-02-28 | 28.18 | $28.18 | — |
| 2025-02-27 | 28.18 | $28.18 | — |
| 2025-02-26 | 28.18 | $28.18 | — |
| 2025-02-25 | 28.18 | $28.18 | — |
| 2025-02-24 | 28.18 | $28.18 | — |
| 2025-02-21 | 28.18 | $28.18 | — |
| 2025-02-20 | 28.18 | $28.18 | — |
| 2025-02-19 | 28.18 | $28.18 | — |
| 2025-02-18 | 28.18 | $28.18 | — |
| 2025-02-14 | 28.18 | $28.18 | — |
| 2025-02-13 | 28.18 | $28.18 | — |
| 2025-02-12 | 28.18 | $28.18 | — |
| 2025-02-11 | 28.18 | $28.18 | — |
| 2025-02-10 | 28.18 | $28.18 | — |
| 2025-02-07 | 28.18 | $28.18 | — |
| 2025-02-06 | 28.18 | $28.18 | — |
| 2025-02-05 | 28.18 | $28.18 | — |
| 2025-02-04 | 28.18 | $28.18 | — |
| 2025-02-03 | 28.18 | $28.18 | — |
| 2025-01-31 | 28.18 | $28.18 | — |
| 2025-01-30 | 28.18 | $28.18 | — |
| 2025-01-29 | 28.18 | $28.18 | — |
| 2025-01-28 | 28.18 | $28.18 | — |
| 2025-01-27 | 28.18 | $28.18 | — |
| 2025-01-24 | 28.18 | $28.18 | — |
| 2025-01-23 | 28.18 | $28.18 | — |
| 2025-01-22 | 28.18 | $28.18 | — |
| 2025-01-21 | 28.18 | $28.18 | — |
| 2025-01-17 | 28.18 | $28.18 | — |
| 2025-01-16 | 28.18 | $28.18 | — |
| 2025-01-15 | 28.18 | $28.18 | — |
| 2025-01-14 | 28.18 | $28.18 | — |
| 2025-01-13 | 28.18 | $28.18 | — |
| 2025-01-10 | 28.18 | $28.18 | — |
| 2025-01-08 | 28.18 | $28.18 | — |
| 2025-01-07 | 28.18 | $28.18 | — |
| 2025-01-06 | 28.18 | $28.18 | — |
| 2025-01-03 | 28.18 | $28.18 | — |
| 2025-01-02 | 28.18 | $28.18 | — |
| 2024-12-31 | 28.18 | $28.18 | — |
| 2024-12-30 | 28.18 | $28.18 | — |
| 2024-12-27 | 28.18 | $28.18 | — |
| 2024-12-26 | 28.18 | $28.18 | — |
| 2024-12-24 | 28.18 | $28.18 | — |
| 2024-12-23 | 28.18 | $28.18 | — |
| 2024-12-20 | 28.18 | $28.18 | — |
| 2024-12-19 | 28.18 | $28.18 | — |
| 2024-12-18 | 28.18 | $28.18 | — |
| 2024-12-17 | 28.18 | $28.18 | — |
| 2024-12-16 | 28.18 | $28.18 | — |
| 2024-12-13 | 28.18 | $28.18 | — |
| 2024-12-12 | 28.18 | $28.18 | — |
| 2024-12-11 | 28.18 | $28.18 | — |
| 2024-12-10 | 28.18 | $28.18 | — |
| 2024-12-09 | 28.18 | $28.18 | — |
| 2024-12-06 | 28.18 | $28.18 | — |
| 2024-12-05 | 28.18 | $28.18 | — |
| 2024-12-04 | 28.18 | $28.18 | — |
| 2024-12-03 | 28.18 | $28.18 | — |
| 2024-12-02 | 28.18 | $28.18 | — |
| 2024-11-29 | 28.18 | $28.18 | — |
| 2024-11-27 | 28.18 | $28.18 | — |
| 2024-11-26 | 28.18 | $28.18 | — |
| 2024-11-25 | 28.18 | $28.18 | — |
| 2024-11-22 | 28.18 | $28.18 | — |
| 2024-11-21 | 28.18 | $28.18 | — |
| 2024-11-20 | 28.18 | $28.18 | — |
| 2024-11-19 | 28.18 | $28.18 | — |
| 2024-11-18 | 28.18 | $28.18 | — |
| 2024-11-15 | 28.18 | $28.18 | — |
| 2024-11-14 | 28.18 | $28.18 | — |
| 2024-11-13 | 28.18 | $28.18 | — |
| 2024-11-12 | 28.18 | $28.18 | — |
| 2024-11-11 | 28.18 | $28.18 | — |
| 2024-11-08 | 28.18 | $28.18 | — |
| 2024-11-07 | 28.18 | $28.18 | — |
| 2024-11-06 | 28.18 | $28.18 | — |
| 2024-11-05 | 28.18 | $28.18 | — |
| 2024-11-04 | 28.18 | $28.18 | — |
| 2024-11-01 | 28.18 | $28.18 | — |
| 2024-10-31 | 28.18 | $28.18 | — |
| 2024-10-30 | 28.18 | $28.18 | — |
| 2024-10-29 | 28.18 | $28.18 | — |
| 2024-10-28 | 28.18 | $28.18 | — |
| 2024-10-25 | 28.18 | $28.18 | — |
| 2024-10-24 | 28.18 | $28.18 | — |
| 2024-10-23 | 28.18 | $28.18 | — |
| 2024-10-22 | 28.18 | $28.18 | — |
| 2024-10-21 | 28.18 | $28.18 | — |
| 2024-10-18 | 28.18 | $28.18 | — |
| 2024-10-17 | 28.18 | $28.18 | — |
| 2024-10-16 | 28.18 | $28.18 | — |
| 2024-10-15 | 28.18 | $28.18 | — |
| 2024-10-14 | 28.18 | $28.18 | — |
| 2024-10-11 | 28.18 | $28.18 | — |
| 2024-10-10 | 28.18 | $28.18 | — |
| 2024-10-09 | 28.18 | $28.18 | — |
| 2024-10-08 | 28.18 | $28.18 | — |
| 2024-10-07 | 28.18 | $28.18 | — |
| 2024-10-04 | 28.18 | $28.18 | — |
| 2024-10-03 | 28.18 | $28.18 | — |
| 2024-10-02 | 28.18 | $28.18 | — |
| 2024-10-01 | 28.18 | $28.18 | — |
| 2024-09-30 | 28.18 | $28.18 | — |
| 2024-09-27 | 28.18 | $28.18 | — |
| 2024-09-26 | 28.18 | $28.18 | — |
| 2024-09-25 | 28.18 | $28.18 | — |
| 2024-09-24 | 28.18 | $28.18 | — |
| 2024-09-23 | 28.18 | $28.18 | — |
| 2024-09-20 | 28.18 | $28.18 | — |
| 2024-09-19 | 28.18 | $28.18 | — |
| 2024-09-18 | 28.18 | $28.18 | — |
| 2024-09-17 | 28.18 | $28.18 | — |
| 2024-09-16 | 28.18 | $28.18 | — |
| 2024-09-13 | 28.18 | $28.18 | — |
| 2024-09-12 | 28.18 | $28.18 | — |
| 2024-09-11 | 28.18 | $28.18 | — |
| 2024-09-10 | 28.18 | $28.18 | — |
| 2024-09-09 | 28.18 | $28.18 | — |
| 2024-09-06 | 28.18 | $28.18 | — |
| 2024-09-05 | 28.18 | $28.18 | — |
| 2024-09-04 | 28.18 | $28.18 | — |
| 2024-09-03 | 28.18 | $28.18 | — |
| 2024-08-30 | 28.18 | $28.18 | — |
| 2024-08-29 | 28.18 | $28.18 | — |
| 2024-08-28 | 28.18 | $28.18 | — |
| 2024-08-27 | 28.18 | $28.18 | — |
| 2024-08-26 | 28.18 | $28.18 | — |
| 2024-08-23 | 28.18 | $28.18 | — |
| 2024-08-22 | 28.18 | $28.18 | — |
| 2024-08-21 | 28.18 | $28.18 | — |
| 2024-08-20 | 28.18 | $28.18 | — |
| 2024-08-19 | 28.18 | $28.18 | — |
| 2024-08-16 | 28.18 | $28.18 | — |
| 2024-08-15 | 28.18 | $28.18 | — |
| 2024-08-14 | 28.18 | $28.18 | — |
| 2024-08-13 | 28.18 | $28.18 | — |
| 2024-08-12 | 28.18 | $28.18 | — |
| 2024-08-09 | 28.18 | $28.18 | — |
| 2024-08-08 | 28.18 | $28.18 | — |
| 2024-08-07 | 28.18 | $28.18 | — |
| 2024-08-06 | 28.18 | $28.18 | — |
| 2024-08-05 | 28.18 | $28.18 | — |
| 2024-08-02 | 28.18 | $28.18 | — |
| 2024-08-01 | 28.18 | $28.18 | — |
| 2024-07-31 | 28.18 | $28.18 | — |
| 2024-07-30 | 28.18 | $28.18 | — |
| 2024-07-29 | 28.18 | $28.18 | — |
| 2024-07-26 | 28.18 | $28.18 | — |
| 2024-07-25 | 28.18 | $28.18 | — |
| 2024-07-24 | 28.18 | $28.18 | — |
| 2024-07-23 | 28.18 | $28.18 | — |
| 2024-07-22 | 28.18 | $28.18 | — |
| 2024-07-19 | 28.18 | $28.18 | — |
| 2024-07-18 | 28.18 | $28.18 | — |
| 2024-07-17 | 28.18 | $28.18 | — |
| 2024-07-16 | 28.18 | $28.18 | — |
| 2024-07-15 | 28.18 | $28.18 | — |
| 2024-07-12 | 28.18 | $28.18 | — |
| 2024-07-11 | 28.18 | $28.18 | — |
| 2024-07-10 | 28.18 | $28.18 | — |
| 2024-07-09 | 28.18 | $28.18 | — |
| 2024-07-08 | 28.18 | $28.18 | — |
| 2024-07-05 | 28.18 | $28.18 | — |
| 2024-07-03 | 28.18 | $28.18 | — |
| 2024-07-02 | 28.18 | $28.18 | — |
| 2024-07-01 | 28.18 | $28.18 | — |
| 2024-06-28 | 28.18 | $28.18 | — |
| 2024-06-27 | 28.18 | $28.18 | — |
| 2024-06-26 | 28.18 | $28.18 | — |
| 2024-06-25 | 28.18 | $28.18 | — |
| 2024-06-24 | 28.18 | $28.18 | — |
| 2024-06-21 | 28.18 | $28.18 | — |
| 2024-06-20 | 28.18 | $28.18 | — |
| 2024-06-18 | 28.18 | $28.18 | — |
| 2024-06-17 | 28.18 | $28.18 | — |
| 2024-06-14 | 28.18 | $28.18 | — |
| 2024-06-13 | 28.18 | $28.18 | — |
| 2024-06-12 | 28.18 | $28.18 | — |
| 2024-06-11 | 28.18 | $28.18 | — |
| 2024-06-10 | 28.18 | $28.18 | — |
| 2024-06-07 | 28.18 | $28.18 | — |
| 2024-06-06 | 28.18 | $28.18 | — |
| 2024-06-05 | 28.18 | $28.18 | — |
| 2024-06-04 | 28.18 | $28.18 | — |
| 2024-06-03 | 28.18 | $28.18 | — |
| 2024-05-31 | 28.18 | $28.18 | — |
| 2024-05-30 | 28.18 | $28.18 | — |
| 2024-05-29 | 28.18 | $28.18 | — |
| 2024-05-28 | 28.16 | $28.18 | — |
| 2024-05-24 | 28.13 | $28.18 | — |
| 2024-05-23 | 28.07 | $28.18 | — |
| 2024-05-22 | 28.00 | $28.18 | — |
| 2024-05-21 | 27.91 | $28.18 | — |
| 2024-05-20 | 27.80 | $28.18 | — |
| 2024-05-17 | 27.68 | $28.18 | — |
| 2024-05-16 | 27.53 | $28.18 | — |
| 2024-05-15 | 27.37 | $28.18 | — |
| 2024-05-14 | 27.19 | $28.18 | — |
| 2024-05-13 | 26.99 | $28.18 | — |
| 2024-05-10 | 26.78 | $28.18 | — |
| 2024-05-09 | 26.54 | $28.18 | — |
| 2024-05-08 | 26.29 | $28.18 | — |
| 2024-05-07 | 26.02 | $28.18 | — |
| 2024-05-06 | 25.73 | $28.18 | — |
| 2024-05-03 | 25.43 | $28.18 | — |
| 2024-05-02 | 25.10 | $28.18 | — |
| 2024-05-01 | 24.76 | $28.18 | 300 |
| 2024-04-30 | 24.40 | $24.40 | — |
| 2024-04-29 | 24.40 | $24.40 | — |
| 2024-04-26 | 24.40 | $24.40 | — |
| 2024-04-25 | 24.40 | $24.40 | — |
| 2024-04-24 | 24.40 | $24.40 | — |
| 2024-04-23 | 24.40 | $24.40 | — |
| 2024-04-22 | 24.40 | $24.40 | — |
| 2024-04-19 | 24.40 | $24.40 | — |
| 2024-04-18 | 24.40 | $24.40 | — |
| 2024-04-17 | 24.40 | $24.40 | — |
| 2024-04-16 | 24.40 | $24.40 | — |
| 2024-04-15 | 24.40 | $24.40 | — |
| 2024-04-12 | 24.40 | $24.40 | — |
| 2024-04-11 | 24.40 | $24.40 | — |
| 2024-04-10 | 24.40 | $24.40 | — |
| 2024-04-09 | 24.40 | $24.40 | — |
| 2024-04-08 | 24.40 | $24.40 | — |
| 2024-04-05 | 24.40 | $24.40 | — |
| 2024-04-04 | 24.40 | $24.40 | — |
| 2024-04-03 | 24.40 | $24.40 | — |
| 2024-04-02 | 24.40 | $24.40 | — |
| 2024-04-01 | 24.40 | $24.40 | — |
| 2024-03-28 | 24.40 | $24.40 | — |
| 2024-03-27 | 24.40 | $24.40 | — |
| 2024-03-26 | 24.40 | $24.40 | — |
| 2024-03-25 | 24.40 | $24.40 | — |
| 2024-03-22 | 24.40 | $24.40 | — |
| 2024-03-21 | 24.40 | $24.40 | — |
| 2024-03-20 | 24.40 | $24.40 | — |
| 2024-03-19 | 24.40 | $24.40 | — |
| 2024-03-18 | 24.40 | $24.40 | — |
| 2024-03-15 | 24.40 | $24.40 | — |
| 2024-03-14 | 24.40 | $24.40 | — |
| 2024-03-13 | 24.40 | $24.40 | — |
| 2024-03-12 | 24.40 | $24.40 | — |
| 2024-03-11 | 24.40 | $24.40 | — |
| 2024-03-08 | 24.40 | $24.40 | — |
| 2024-03-07 | 24.40 | $24.40 | — |
| 2024-03-06 | 24.40 | $24.40 | — |
| 2024-03-05 | 24.40 | $24.40 | — |
| 2024-03-04 | 24.40 | $24.40 | — |
| 2024-03-01 | 24.40 | $24.40 | — |
| 2024-02-29 | 24.40 | $24.40 | — |
| 2024-02-28 | 24.40 | $24.40 | — |
| 2024-02-27 | 24.40 | $24.40 | — |
| 2024-02-26 | 24.40 | $24.40 | — |
| 2024-02-23 | 24.40 | $24.40 | — |
| 2024-02-22 | 24.40 | $24.40 | — |
| 2024-02-21 | 24.40 | $24.40 | — |
| 2024-02-20 | 24.40 | $24.40 | — |
| 2024-02-16 | 24.40 | $24.40 | — |
| 2024-02-15 | 24.40 | $24.40 | — |
| 2024-02-14 | 24.40 | $24.40 | — |
| 2024-02-13 | 24.40 | $24.40 | — |
| 2024-02-12 | 24.40 | $24.40 | — |
| 2024-02-09 | 24.40 | $24.40 | — |
| 2024-02-08 | 24.40 | $24.40 | — |
| 2024-02-07 | 24.40 | $24.40 | — |
| 2024-02-06 | 24.40 | $24.40 | — |
| 2024-02-05 | 24.40 | $24.40 | — |
| 2024-02-02 | 24.40 | $24.40 | — |
| 2024-02-01 | 24.40 | $24.40 | — |
| 2024-01-31 | 24.40 | $24.40 | — |
| 2024-01-30 | 24.40 | $24.40 | — |
| 2024-01-29 | 24.40 | $24.40 | — |
| 2024-01-26 | 24.40 | $24.40 | — |
| 2024-01-25 | 24.40 | $24.40 | — |
| 2024-01-24 | 24.40 | $24.40 | — |
| 2024-01-23 | 24.40 | $24.40 | — |
| 2024-01-22 | 24.40 | $24.40 | — |
| 2024-01-19 | 24.40 | $24.40 | — |
| 2024-01-18 | 24.40 | $24.40 | — |
| 2024-01-17 | 24.40 | $24.40 | — |
| 2024-01-16 | 24.40 | $24.40 | — |
| 2024-01-12 | 24.40 | $24.40 | — |
| 2024-01-11 | 24.40 | $24.40 | — |
| 2024-01-10 | 24.40 | $24.40 | — |
| 2024-01-09 | 24.40 | $24.40 | — |
| 2024-01-08 | 24.40 | $24.40 | — |
| 2024-01-05 | 24.40 | $24.40 | — |
| 2024-01-04 | 24.40 | $24.40 | — |
| 2024-01-03 | 24.40 | $24.40 | — |
| 2024-01-02 | 24.40 | $24.40 | — |
| 2023-12-29 | 24.40 | $24.40 | — |
| 2023-12-28 | 24.40 | $24.40 | — |
| 2023-12-27 | 24.40 | $24.40 | — |
| 2023-12-26 | 24.40 | $24.40 | — |
| 2023-12-22 | 24.40 | $24.40 | — |
| 2023-12-21 | 24.40 | $24.40 | — |
| 2023-12-20 | 24.40 | $24.40 | — |
| 2023-12-19 | 24.40 | $24.40 | — |
| 2023-12-18 | 24.40 | $24.40 | — |
| 2023-12-15 | 24.40 | $24.40 | — |
| 2023-12-14 | 24.40 | $24.40 | — |
| 2023-12-13 | 24.40 | $24.40 | — |
| 2023-12-12 | 24.40 | $24.40 | — |
| 2023-12-11 | 24.40 | $24.40 | — |
| 2023-12-08 | 24.40 | $24.40 | — |
| 2023-12-07 | 24.40 | $24.40 | — |
| 2023-12-06 | 24.40 | $24.40 | — |
| 2023-12-05 | 24.40 | $24.40 | — |
| 2023-12-04 | 24.40 | $24.40 | — |
| 2023-12-01 | 24.40 | $24.40 | — |
| 2023-11-30 | 24.40 | $24.40 | — |
| 2023-11-29 | 24.40 | $24.40 | — |
| 2023-11-28 | 24.40 | $24.40 | — |
| 2023-11-27 | 24.40 | $24.40 | — |
| 2023-11-24 | 24.40 | $24.40 | — |
| 2023-11-22 | 24.40 | $24.40 | — |
| 2023-11-21 | 24.40 | $24.40 | — |
| 2023-11-20 | 24.40 | $24.40 | — |
| 2023-11-17 | 24.40 | $24.40 | — |
| 2023-11-16 | 24.40 | $24.40 | — |
| 2023-11-15 | 24.40 | $24.40 | — |
| 2023-11-14 | 24.40 | $24.40 | — |
| 2023-11-13 | 24.40 | $24.40 | — |
| 2023-11-10 | 24.40 | $24.40 | — |
| 2023-11-09 | 24.40 | $24.40 | — |
| 2023-11-08 | 24.40 | $24.40 | — |
| 2023-11-07 | 24.40 | $24.40 | — |
| 2023-11-06 | 24.40 | $24.40 | — |
| 2023-11-03 | 24.40 | $24.40 | — |
| 2023-11-02 | 24.40 | $24.40 | — |
| 2023-11-01 | 24.40 | $24.40 | — |
| 2023-10-31 | 24.40 | $24.40 | — |
| 2023-10-30 | 24.40 | $24.40 | — |
| 2023-10-27 | 24.40 | $24.40 | — |
| 2023-10-26 | 24.40 | $24.40 | — |
| 2023-10-25 | 24.40 | $24.40 | — |
| 2023-10-24 | 24.40 | $24.40 | — |
| 2023-10-23 | 24.40 | $24.40 | — |
| 2023-10-20 | 24.40 | $24.40 | — |
| 2023-10-19 | 24.40 | $24.40 | — |
| 2023-10-18 | 24.40 | $24.40 | — |
| 2023-10-17 | 24.40 | $24.40 | — |
| 2023-10-16 | 24.40 | $24.40 | — |
| 2023-10-13 | 24.40 | $24.40 | — |
| 2023-10-12 | 24.40 | $24.40 | — |
| 2023-10-11 | 24.40 | $24.40 | — |
| 2023-10-10 | 24.40 | $24.40 | — |
| 2023-10-09 | 24.40 | $24.40 | — |
| 2023-10-06 | 24.40 | $24.40 | — |
| 2023-10-05 | 24.40 | $24.40 | — |
| 2023-10-04 | 24.40 | $24.40 | — |
| 2023-10-03 | 24.40 | $24.40 | — |
| 2023-10-02 | 24.40 | $24.40 | — |
| 2023-09-29 | 24.40 | $24.40 | — |
| 2023-09-28 | 24.40 | $24.40 | — |
| 2023-09-27 | 24.40 | $24.40 | — |
| 2023-09-26 | 24.40 | $24.40 | — |
| 2023-09-25 | 24.40 | $24.40 | — |
| 2023-09-22 | 24.40 | $24.40 | — |
| 2023-09-21 | 24.40 | $24.40 | — |
| 2023-09-20 | 24.40 | $24.40 | — |
| 2023-09-19 | 24.40 | $24.40 | — |
| 2023-09-18 | 24.40 | $24.40 | — |
| 2023-09-15 | 24.40 | $24.40 | — |
| 2023-09-14 | 24.40 | $24.40 | — |
| 2023-09-13 | 24.40 | $24.40 | — |
| 2023-09-12 | 24.40 | $24.40 | — |
| 2023-09-11 | 24.40 | $24.40 | — |
| 2023-09-08 | 24.40 | $24.40 | — |
| 2023-09-07 | 24.40 | $24.40 | — |
| 2023-09-06 | 24.40 | $24.40 | — |
| 2023-09-05 | 24.40 | $24.40 | — |
| 2023-09-01 | 24.40 | $24.40 | — |
| 2023-08-31 | 24.40 | $24.40 | — |
| 2023-08-30 | 24.40 | $24.40 | — |
| 2023-08-29 | 24.40 | $24.40 | — |
| 2023-08-28 | 24.40 | $24.40 | — |
| 2023-08-25 | 24.40 | $24.40 | — |
| 2023-08-24 | 24.40 | $24.40 | — |
| 2023-08-23 | 24.40 | $24.40 | — |
| 2023-08-22 | 24.40 | $24.40 | — |
| 2023-08-21 | 24.40 | $24.40 | — |
| 2023-08-18 | 24.40 | $24.40 | — |
| 2023-08-17 | 24.40 | $24.40 | — |
| 2023-08-16 | 24.40 | $24.40 | — |
| 2023-08-15 | 24.40 | $24.40 | — |
| 2023-08-14 | 24.40 | $24.40 | — |
| 2023-08-11 | 24.40 | $24.40 | — |
| 2023-08-10 | 24.40 | $24.40 | — |
| 2023-08-09 | 24.40 | $24.40 | — |
| 2023-08-08 | 24.40 | $24.40 | — |
| 2023-08-07 | 24.40 | $24.40 | — |
| 2023-08-04 | 24.40 | $24.40 | — |
| 2023-08-03 | 24.40 | $24.40 | — |
| 2023-08-02 | 24.40 | $24.40 | — |
| 2023-08-01 | 24.40 | $24.40 | — |
| 2023-07-31 | 24.40 | $24.40 | — |
| 2023-07-28 | 24.40 | $24.40 | — |
| 2023-07-27 | 24.40 | $24.40 | — |
| 2023-07-26 | 24.40 | $24.40 | — |
| 2023-07-25 | 24.40 | $24.40 | — |
| 2023-07-24 | 24.40 | $24.40 | — |
| 2023-07-21 | 24.40 | $24.40 | — |
| 2023-07-20 | 24.40 | $24.40 | — |
| 2023-07-19 | 24.40 | $24.40 | — |
| 2023-07-18 | 24.40 | $24.40 | — |
| 2023-07-17 | 24.40 | $24.40 | — |
| 2023-07-14 | 24.40 | $24.40 | — |
| 2023-07-13 | 24.40 | $24.40 | — |
| 2023-07-12 | 24.40 | $24.40 | — |
| 2023-07-11 | 24.40 | $24.40 | — |
| 2023-07-10 | 24.40 | $24.40 | — |
| 2023-07-07 | 24.40 | $24.40 | — |
| 2023-07-06 | 24.40 | $24.40 | — |
| 2023-07-05 | 24.40 | $24.40 | — |
| 2023-07-03 | 24.40 | $24.40 | — |
| 2023-06-30 | 24.40 | $24.40 | — |
| 2023-06-29 | 24.40 | $24.40 | — |
| 2023-06-28 | 24.40 | $24.40 | — |
| 2023-06-27 | 24.40 | $24.40 | — |
| 2023-06-26 | 24.40 | $24.40 | — |
| 2023-06-23 | 24.40 | $24.40 | — |
| 2023-06-22 | 24.40 | $24.40 | — |
| 2023-06-21 | 24.40 | $24.40 | — |
| 2023-06-20 | 24.40 | $24.40 | — |
| 2023-06-16 | 24.40 | $24.40 | — |
| 2023-06-15 | 24.40 | $24.40 | — |
| 2023-06-14 | 24.40 | $24.40 | — |
| 2023-06-13 | 24.40 | $24.40 | — |
| 2023-06-12 | 24.40 | $24.40 | — |
| 2023-06-09 | 24.40 | $24.40 | — |
| 2023-06-08 | 24.40 | $24.40 | — |
| 2023-06-07 | 24.40 | $24.40 | — |
| 2023-06-06 | 24.40 | $24.40 | — |
| 2023-06-05 | 24.40 | $24.40 | — |
| 2023-06-02 | 24.40 | $24.40 | — |
| 2023-06-01 | 24.40 | $24.40 | — |
| 2023-05-31 | 24.40 | $24.40 | — |
| 2023-05-30 | 24.40 | $24.40 | — |
| 2023-05-26 | 24.40 | $24.40 | — |
| 2023-05-25 | 24.40 | $24.40 | — |
| 2023-05-24 | 24.40 | $24.40 | — |
| 2023-05-23 | 24.40 | $24.40 | — |
| 2023-05-22 | 24.40 | $24.40 | — |
| 2023-05-19 | 24.40 | $24.40 | — |
| 2023-05-18 | 24.40 | $24.40 | — |
| 2023-05-17 | 24.40 | $24.40 | — |
| 2023-05-16 | 24.40 | $24.40 | — |
| 2023-05-15 | 24.40 | $24.40 | — |
| 2023-05-12 | 24.40 | $24.40 | — |
| 2023-05-11 | 24.40 | $24.40 | — |
| 2023-05-10 | 24.40 | $24.40 | — |
| 2023-05-09 | 24.40 | $24.40 | — |
| 2023-05-08 | 24.40 | $24.40 | — |
| 2023-05-05 | 24.40 | $24.40 | — |
| 2023-05-04 | 24.40 | $24.40 | — |
| 2023-05-03 | 24.40 | $24.40 | — |
| 2023-05-02 | 24.40 | $24.40 | — |
| 2023-05-01 | 24.40 | $24.40 | — |
| 2023-04-28 | 24.40 | $24.40 | — |
| 2023-04-27 | 24.40 | $24.40 | — |
| 2023-04-26 | 24.40 | $24.40 | — |
| 2023-04-25 | 24.40 | $24.40 | — |
| 2023-04-24 | 24.40 | $24.40 | — |
| 2023-04-21 | 24.40 | $24.40 | — |
| 2023-04-20 | 24.40 | $24.40 | — |
| 2023-04-19 | 24.40 | $24.40 | — |
| 2023-04-18 | 24.40 | $24.40 | — |
| 2023-04-17 | 24.40 | $24.40 | — |
| 2023-04-14 | 24.40 | $24.40 | — |
| 2023-04-13 | 24.40 | $24.40 | — |
| 2023-04-12 | 24.40 | $24.40 | — |
| 2023-04-11 | 24.40 | $24.40 | — |
| 2023-04-10 | 24.40 | $24.40 | — |
| 2023-04-06 | 24.40 | $24.40 | — |
| 2023-04-05 | 24.40 | $24.40 | — |
| 2023-04-04 | 24.40 | $24.40 | — |
| 2023-04-03 | 24.40 | $24.40 | — |
| 2023-03-31 | 24.40 | $24.40 | — |
| 2023-03-30 | 24.40 | $24.40 | — |
| 2023-03-29 | 24.40 | $24.40 | — |
| 2023-03-28 | 24.40 | $24.40 | — |
| 2023-03-27 | 24.40 | $24.40 | — |
| 2023-03-24 | 24.40 | $24.40 | — |
| 2023-03-23 | 24.40 | $24.40 | — |
| 2023-03-22 | 24.40 | $24.40 | — |
| 2023-03-21 | 24.40 | $24.40 | — |
| 2023-03-20 | 24.40 | $24.40 | — |
| 2023-03-17 | 24.40 | $24.40 | — |
| 2023-03-16 | 24.40 | $24.40 | — |
| 2023-03-15 | 24.40 | $24.40 | — |
| 2023-03-14 | 24.40 | $24.40 | — |
| 2023-03-13 | 24.40 | $24.40 | — |
| 2023-03-10 | 24.40 | $24.40 | — |
| 2023-03-09 | 24.40 | $24.40 | — |
| 2023-03-08 | 24.40 | $24.40 | — |
| 2023-03-07 | 24.40 | $24.40 | — |
| 2023-03-06 | 24.40 | $24.40 | — |
| 2023-03-03 | 24.40 | $24.40 | — |
| 2023-03-02 | 24.40 | $24.40 | — |
| 2023-03-01 | 24.40 | $24.40 | — |
| 2023-02-28 | 24.40 | $24.40 | — |
| 2023-02-27 | 24.40 | $24.40 | — |
| 2023-02-24 | 24.40 | $24.40 | — |
| 2023-02-23 | 24.40 | $24.40 | — |
| 2023-02-22 | 24.40 | $24.40 | — |
| 2023-02-21 | 24.40 | $24.40 | — |
| 2023-02-17 | 24.40 | $24.40 | — |
| 2023-02-16 | 24.40 | $24.40 | — |
| 2023-02-15 | 24.40 | $24.40 | — |
| 2023-02-14 | 24.40 | $24.40 | — |
| 2023-02-13 | 24.40 | $24.40 | — |
| 2023-02-10 | 24.40 | $24.40 | — |
| 2023-02-09 | 24.40 | $24.40 | — |
| 2023-02-08 | 24.40 | $24.40 | — |
| 2023-02-07 | 24.40 | $24.40 | — |
| 2023-02-06 | 24.40 | $24.40 | — |
| 2023-02-03 | 24.40 | $24.40 | — |
| 2023-02-02 | 24.40 | $24.40 | — |
| 2023-02-01 | 24.40 | $24.40 | — |
| 2023-01-31 | 24.40 | $24.40 | — |
| 2023-01-30 | 24.40 | $24.40 | — |
| 2023-01-27 | 24.40 | $24.40 | — |
| 2023-01-26 | 24.40 | $24.40 | — |
| 2023-01-25 | 24.40 | $24.40 | — |
| 2023-01-24 | 24.40 | $24.40 | — |
| 2023-01-23 | 24.40 | $24.40 | — |
| 2023-01-20 | 24.40 | $24.40 | — |
| 2023-01-19 | 24.40 | $24.40 | — |
| 2023-01-18 | 24.40 | $24.40 | — |
| 2023-01-17 | 24.40 | $24.40 | — |
| 2023-01-13 | 24.40 | $24.40 | — |
| 2023-01-12 | 24.40 | $24.40 | — |
| 2023-01-11 | 24.40 | $24.40 | — |
| 2023-01-10 | 24.40 | $24.40 | — |
| 2023-01-09 | 24.40 | $24.40 | — |
| 2023-01-06 | 24.40 | $24.40 | — |
| 2023-01-05 | 24.40 | $24.40 | — |
| 2023-01-04 | 24.40 | $24.40 | — |
| 2023-01-03 | 24.40 | $24.40 | — |
| 2022-12-30 | 24.40 | $24.40 | — |
| 2022-12-29 | 24.40 | $24.40 | — |
| 2022-12-28 | 24.40 | $24.40 | — |
| 2022-12-27 | 24.40 | $24.40 | — |
| 2022-12-23 | 24.40 | $24.40 | — |
| 2022-12-22 | 24.40 | $24.40 | — |
| 2022-12-21 | 24.40 | $24.40 | — |
| 2022-12-20 | 24.40 | $24.40 | — |
| 2022-12-19 | 24.40 | $24.40 | — |
| 2022-12-16 | 24.40 | $24.40 | — |
| 2022-12-15 | 24.40 | $24.40 | — |
| 2022-12-14 | 24.40 | $24.40 | — |
| 2022-12-13 | 24.40 | $24.40 | — |
| 2022-12-12 | 24.40 | $24.40 | — |
| 2022-12-09 | 24.40 | $24.40 | — |
| 2022-12-08 | 24.40 | $24.40 | — |
| 2022-12-07 | 24.40 | $24.40 | — |
| 2022-12-06 | 24.40 | $24.40 | — |
| 2022-12-05 | 24.40 | $24.40 | — |
| 2022-12-02 | 24.40 | $24.40 | — |
| 2022-12-01 | 24.40 | $24.40 | — |
| 2022-11-30 | 24.40 | $24.40 | — |
| 2022-11-29 | 24.40 | $24.40 | — |
| 2022-11-28 | 24.40 | $24.40 | — |
| 2022-11-25 | 24.40 | $24.40 | — |
| 2022-11-23 | 24.40 | $24.40 | — |
| 2022-11-22 | 24.40 | $24.40 | — |
| 2022-11-21 | 24.40 | $24.40 | — |
| 2022-11-18 | 24.40 | $24.40 | — |
| 2022-11-17 | 24.40 | $24.40 | — |
| 2022-11-16 | 24.40 | $24.40 | — |
| 2022-11-15 | 24.40 | $24.40 | — |
| 2022-11-14 | 24.40 | $24.40 | — |
| 2022-11-11 | 24.40 | $24.40 | — |
| 2022-11-10 | 24.40 | $24.40 | — |
| 2022-11-09 | 24.40 | $24.40 | — |
| 2022-11-08 | 24.40 | $24.40 | — |
| 2022-11-07 | 24.40 | $24.40 | — |
| 2022-11-04 | 24.40 | $24.40 | — |
| 2022-11-03 | 24.40 | $24.40 | — |
| 2022-11-02 | 24.40 | $24.40 | — |
| 2022-11-01 | 24.40 | $24.40 | — |
| 2022-10-31 | 24.40 | $24.40 | — |
| 2022-10-28 | 24.40 | $24.40 | — |
| 2022-10-27 | 24.40 | $24.40 | — |
| 2022-10-26 | 24.40 | $24.40 | — |
| 2022-10-25 | 24.40 | $24.40 | — |
| 2022-10-24 | 24.40 | $24.40 | — |
| 2022-10-21 | 24.40 | $24.40 | — |
| 2022-10-20 | 24.40 | $24.40 | — |
| 2022-10-19 | 24.40 | $24.40 | — |
| 2022-10-18 | 24.40 | $24.40 | — |
| 2022-10-17 | 24.40 | $24.40 | — |
| 2022-10-14 | 24.40 | $24.40 | — |
| 2022-10-13 | 24.40 | $24.40 | — |
| 2022-10-12 | 24.40 | $24.40 | — |
| 2022-10-11 | 24.40 | $24.40 | — |
| 2022-10-10 | 24.40 | $24.40 | — |
| 2022-10-07 | 24.40 | $24.40 | — |
| 2022-10-06 | 24.40 | $24.40 | — |
| 2022-10-05 | 24.40 | $24.40 | — |
| 2022-10-04 | 24.40 | $24.40 | — |
| 2022-10-03 | 24.40 | $24.40 | — |
| 2022-09-30 | 24.40 | $24.40 | — |
| 2022-09-29 | 24.40 | $24.40 | — |
| 2022-09-28 | 24.40 | $24.40 | — |
| 2022-09-27 | 24.40 | $24.40 | — |
| 2022-09-26 | 24.40 | $24.40 | — |
| 2022-09-23 | 24.40 | $24.40 | — |
| 2022-09-22 | 24.40 | $24.40 | — |
| 2022-09-21 | 24.40 | $24.40 | — |
| 2022-09-20 | 24.40 | $24.40 | — |
| 2022-09-19 | 24.40 | $24.40 | — |
| 2022-09-16 | 24.40 | $24.40 | — |
| 2022-09-15 | 24.40 | $24.40 | — |
| 2022-09-14 | 24.40 | $24.40 | — |
| 2022-09-13 | 24.40 | $24.40 | — |
| 2022-09-12 | 24.40 | $24.40 | — |
| 2022-09-09 | 24.40 | $24.40 | — |
| 2022-09-08 | 24.39 | $24.40 | — |
| 2022-09-07 | 24.36 | $24.40 | — |
| 2022-09-06 | 24.31 | $24.40 | — |
| 2022-09-02 | 24.25 | $24.40 | — |
| 2022-09-01 | 24.18 | $24.40 | — |
| 2022-08-31 | 24.09 | $24.40 | — |
| 2022-08-30 | 23.99 | $24.40 | — |
| 2022-08-29 | 23.87 | $24.40 | — |
| 2022-08-26 | 23.74 | $24.40 | — |
| 2022-08-25 | 23.60 | $24.40 | — |
| 2022-08-24 | 23.44 | $24.40 | — |
| 2022-08-23 | 23.26 | $24.40 | — |
| 2022-08-22 | 23.07 | $24.40 | — |
| 2022-08-19 | 22.87 | $24.40 | — |
| 2022-08-18 | 22.65 | $24.40 | — |
| 2022-08-17 | 22.41 | $24.40 | — |
| 2022-08-16 | 22.16 | $24.40 | — |
| 2022-08-15 | 21.90 | $24.40 | — |
| 2022-08-12 | 21.62 | $24.40 | 4900 |
| 2022-08-11 | 21.33 | $21.33 | — |
| 2022-08-10 | 21.33 | $21.33 | — |
| 2022-08-09 | 21.33 | $21.33 | — |
| 2022-08-08 | 21.33 | $21.33 | — |
| 2022-08-05 | 21.33 | $21.33 | — |
| 2022-08-04 | 21.33 | $21.33 | — |
| 2022-08-03 | 21.33 | $21.33 | — |
| 2022-08-02 | 21.33 | $21.33 | — |
| 2022-08-01 | 21.33 | $21.33 | — |
| 2022-07-29 | 21.33 | $21.33 | — |
| 2022-07-28 | 21.33 | $21.33 | — |
| 2022-07-27 | 21.33 | $21.33 | — |
| 2022-07-26 | 21.33 | $21.33 | — |
| 2022-07-25 | 21.34 | $21.33 | — |
| 2022-07-22 | 21.35 | $21.33 | — |
| 2022-07-21 | 21.37 | $21.33 | — |
| 2022-07-20 | 21.39 | $21.33 | — |
| 2022-07-19 | 21.43 | $21.33 | — |
| 2022-07-18 | 21.47 | $21.33 | — |
| 2022-07-15 | 21.51 | $21.33 | — |
| 2022-07-14 | 21.56 | $21.33 | — |
| 2022-07-13 | 21.62 | $21.33 | — |
| 2022-07-12 | 21.68 | $21.33 | — |
| 2022-07-11 | 21.75 | $21.33 | — |
| 2022-07-08 | 21.83 | $21.33 | — |
| 2022-07-07 | 21.92 | $21.33 | — |
| 2022-07-06 | 22.01 | $21.33 | — |
| 2022-07-05 | 22.10 | $21.33 | — |
| 2022-07-01 | 22.20 | $21.33 | — |
| 2022-06-30 | 22.31 | $21.33 | — |
| 2022-06-29 | 22.43 | $21.33 | — |
| 2022-06-28 | 22.55 | $21.33 | 174 |
| 2022-06-27 | 22.68 | $22.68 | — |
| 2022-06-24 | 22.68 | $22.68 | — |
| 2022-06-23 | 22.68 | $22.68 | — |
| 2022-06-22 | 22.68 | $22.68 | — |
| 2022-06-21 | 22.68 | $22.68 | — |
| 2022-06-17 | 22.68 | $22.68 | — |
| 2022-06-16 | 22.68 | $22.68 | — |
| 2022-06-15 | 22.68 | $22.68 | — |
| 2022-06-14 | 22.68 | $22.68 | — |
| 2022-06-13 | 22.68 | $22.68 | — |
| 2022-06-10 | 22.68 | $22.68 | — |
| 2022-06-09 | 22.69 | $22.68 | — |
| 2022-06-08 | 22.72 | $22.68 | — |
| 2022-06-07 | 22.76 | $22.68 | — |
| 2022-06-06 | 22.81 | $22.68 | — |
| 2022-06-03 | 22.87 | $22.68 | — |
| 2022-06-02 | 22.95 | $22.68 | — |
| 2022-06-01 | 23.04 | $22.68 | — |
| 2022-05-31 | 23.14 | $22.68 | — |
| 2022-05-27 | 23.25 | $22.68 | — |
| 2022-05-26 | 23.38 | $22.68 | — |
| 2022-05-25 | 23.52 | $22.68 | — |
| 2022-05-24 | 23.67 | $22.68 | — |
| 2022-05-23 | 23.84 | $22.68 | — |
| 2022-05-20 | 24.02 | $22.68 | — |
| 2022-05-19 | 24.21 | $22.68 | — |
| 2022-05-18 | 24.41 | $22.68 | — |
| 2022-05-17 | 24.63 | $22.68 | — |
| 2022-05-16 | 24.85 | $22.68 | — |
| 2022-05-13 | 25.10 | $22.68 | 100 |
| 2022-05-12 | 25.35 | $25.35 | — |
| 2022-05-11 | 25.35 | $25.35 | — |
| 2022-05-10 | 25.35 | $25.35 | — |
| 2022-05-09 | 25.35 | $25.35 | — |
| 2022-05-06 | 25.35 | $25.35 | — |
| 2022-05-05 | 25.35 | $25.35 | — |
| 2022-05-04 | 25.35 | $25.35 | — |
| 2022-05-03 | 25.35 | $25.35 | — |
| 2022-05-02 | 25.35 | $25.35 | — |
| 2022-04-29 | 25.35 | $25.35 | — |
| 2022-04-28 | 25.35 | $25.35 | — |
| 2022-04-27 | 25.35 | $25.35 | — |
| 2022-04-26 | 25.35 | $25.35 | — |
| 2022-04-25 | 25.35 | $25.35 | — |
| 2022-04-22 | 25.35 | $25.35 | — |
| 2022-04-21 | 25.35 | $25.35 | — |
| 2022-04-20 | 25.35 | $25.35 | — |
| 2022-04-19 | 25.35 | $25.35 | — |
| 2022-04-18 | 25.35 | $25.35 | — |
| 2022-04-14 | 25.35 | $25.35 | — |
| 2022-04-13 | 25.35 | $25.35 | — |
| 2022-04-12 | 25.35 | $25.35 | — |
| 2022-04-11 | 25.35 | $25.35 | — |
| 2022-04-08 | 25.35 | $25.35 | — |
| 2022-04-07 | 25.35 | $25.35 | — |
| 2022-04-06 | 25.35 | $25.35 | — |
| 2022-04-05 | 25.35 | $25.35 | — |
| 2022-04-04 | 25.35 | $25.35 | — |
| 2022-04-01 | 25.35 | $25.35 | — |
| 2022-03-31 | 25.35 | $25.35 | — |
| 2022-03-30 | 25.35 | $25.35 | — |
| 2022-03-29 | 25.35 | $25.35 | — |
| 2022-03-28 | 25.35 | $25.35 | — |
| 2022-03-25 | 25.35 | $25.35 | — |
| 2022-03-24 | 25.35 | $25.35 | — |
| 2022-03-23 | 25.35 | $25.35 | — |
| 2022-03-22 | 25.35 | $25.35 | — |
| 2022-03-21 | 25.35 | $25.35 | — |
| 2022-03-18 | 25.35 | $25.35 | — |
| 2022-03-17 | 25.35 | $25.35 | — |
| 2022-03-16 | 25.35 | $25.35 | — |
| 2022-03-15 | 25.35 | $25.35 | — |
| 2022-03-14 | 25.35 | $25.35 | — |
| 2022-03-11 | 25.35 | $25.35 | — |
| 2022-03-10 | 25.35 | $25.35 | — |
| 2022-03-09 | 25.35 | $25.35 | — |
| 2022-03-08 | 25.35 | $25.35 | — |
| 2022-03-07 | 25.35 | $25.35 | — |
| 2022-03-04 | 25.35 | $25.35 | — |
| 2022-03-03 | 25.35 | $25.35 | — |
| 2022-03-02 | 25.35 | $25.35 | — |
| 2022-03-01 | 25.35 | $25.35 | — |
| 2022-02-28 | 25.35 | $25.35 | — |
| 2022-02-25 | 25.35 | $25.35 | — |
| 2022-02-24 | 25.35 | $25.35 | — |
| 2022-02-23 | 25.35 | $25.35 | — |
| 2022-02-22 | 25.35 | $25.35 | — |
| 2022-02-18 | 25.35 | $25.35 | — |
| 2022-02-17 | 25.36 | $25.35 | — |
| 2022-02-16 | 25.37 | $25.35 | — |
| 2022-02-15 | 25.38 | $25.35 | — |
| 2022-02-14 | 25.40 | $25.35 | — |
| 2022-02-11 | 25.42 | $25.35 | — |
| 2022-02-10 | 25.44 | $25.35 | — |
| 2022-02-09 | 25.47 | $25.35 | — |
| 2022-02-08 | 25.50 | $25.35 | — |
| 2022-02-07 | 25.53 | $25.35 | — |
| 2022-02-04 | 25.56 | $25.35 | — |
| 2022-02-03 | 25.60 | $25.35 | — |
| 2022-02-02 | 25.64 | $25.35 | — |
| 2022-02-01 | 25.69 | $25.35 | — |
| 2022-01-31 | 25.74 | $25.35 | — |
| 2022-01-28 | 25.79 | $25.35 | — |
| 2022-01-27 | 25.84 | $25.35 | — |
| 2022-01-26 | 25.90 | $25.35 | — |
| 2022-01-25 | 25.95 | $25.35 | 372 |
| 2022-01-24 | 26.01 | $26.03 | — |
| 2022-01-21 | 26.00 | $26.03 | — |
| 2022-01-20 | 26.00 | $26.03 | — |
| 2022-01-19 | 26.00 | $26.03 | — |
| 2022-01-18 | 26.01 | $26.03 | — |
| 2022-01-14 | 26.02 | $26.03 | — |
| 2022-01-13 | 26.04 | $26.03 | — |
| 2022-01-12 | 26.06 | $26.03 | — |
| 2022-01-11 | 26.09 | $26.03 | — |
| 2022-01-10 | 26.12 | $26.03 | — |
| 2022-01-07 | 26.17 | $26.03 | — |
| 2022-01-06 | 26.24 | $26.03 | — |
| 2022-01-05 | 26.31 | $26.03 | — |
| 2022-01-04 | 26.39 | $26.03 | — |
| 2022-01-03 | 26.49 | $26.03 | — |
| 2021-12-31 | 26.60 | $26.03 | 100 |
| 2021-12-30 | 26.72 | $25.50 | — |
| 2021-12-29 | 26.90 | $25.50 | — |
| 2021-12-28 | 27.10 | $25.50 | 2051 |
| 2021-12-27 | 27.31 | $26.30 | — |
| 2021-12-23 | 27.46 | $26.30 | — |
| 2021-12-22 | 27.62 | $26.30 | 3424 |
| 2021-12-21 | 27.79 | $27.11 | — |
| 2021-12-20 | 27.88 | $27.11 | — |
| 2021-12-17 | 27.98 | $27.11 | — |
| 2021-12-16 | 28.09 | $27.11 | — |
| 2021-12-15 | 28.21 | $27.11 | — |
| 2021-12-14 | 28.33 | $27.11 | 6000 |
| 2021-12-13 | 28.46 | $28.46 | — |
| 2021-12-10 | 28.46 | $28.46 | — |
| 2021-12-09 | 28.46 | $28.46 | — |
| 2021-12-08 | 28.46 | $28.46 | — |
| 2021-12-07 | 28.46 | $28.46 | — |
| 2021-12-06 | 28.46 | $28.46 | — |
| 2021-12-03 | 28.46 | $28.46 | — |
| 2021-12-02 | 28.46 | $28.46 | — |
| 2021-12-01 | 28.46 | $28.46 | — |
| 2021-11-30 | 28.47 | $28.46 | — |
| 2021-11-29 | 28.50 | $28.46 | — |
| 2021-11-26 | 28.55 | $28.46 | — |
| 2021-11-24 | 28.60 | $28.46 | — |
| 2021-11-23 | 28.68 | $28.46 | — |
| 2021-11-22 | 28.76 | $28.46 | — |
| 2021-11-19 | 28.86 | $28.46 | — |
| 2021-11-18 | 28.98 | $28.46 | — |
| 2021-11-17 | 29.11 | $28.46 | — |
| 2021-11-16 | 29.25 | $28.46 | — |
| 2021-11-15 | 29.41 | $28.46 | — |
| 2021-11-12 | 29.59 | $28.46 | — |
| 2021-11-11 | 29.77 | $28.46 | — |
| 2021-11-10 | 29.98 | $28.46 | — |
| 2021-11-09 | 30.19 | $28.46 | — |
| 2021-11-08 | 30.42 | $28.46 | — |
| 2021-11-05 | 30.67 | $28.46 | — |
| 2021-11-04 | 30.93 | $28.46 | — |
| 2021-11-03 | 31.20 | $28.46 | 132 |
| 2021-11-02 | 31.49 | $31.49 | — |
| 2021-11-01 | 31.49 | $31.49 | — |
| 2021-10-29 | 31.49 | $31.49 | — |
| 2021-10-28 | 31.49 | $31.49 | — |
| 2021-10-27 | 31.49 | $31.49 | — |
| 2021-10-26 | 31.49 | $31.49 | — |
| 2021-10-25 | 31.49 | $31.49 | — |
| 2021-10-22 | 31.49 | $31.49 | — |
| 2021-10-21 | 31.49 | $31.49 | — |
| 2021-10-20 | 31.49 | $31.49 | — |
| 2021-10-19 | 31.49 | $31.49 | — |
| 2021-10-18 | 31.49 | $31.49 | — |
| 2021-10-15 | 31.49 | $31.49 | — |
| 2021-10-14 | 31.50 | $31.49 | — |
| 2021-10-13 | 31.51 | $31.49 | — |
| 2021-10-12 | 31.52 | $31.49 | — |
| 2021-10-11 | 31.54 | $31.49 | — |
| 2021-10-08 | 31.56 | $31.49 | — |
| 2021-10-07 | 31.59 | $31.49 | — |
| 2021-10-06 | 31.63 | $31.49 | — |
| 2021-10-05 | 31.66 | $31.49 | — |
| 2021-10-04 | 31.70 | $31.49 | — |
| 2021-10-01 | 31.75 | $31.49 | — |
| 2021-09-30 | 31.80 | $31.49 | — |
| 2021-09-29 | 31.85 | $31.49 | — |
| 2021-09-28 | 31.91 | $31.49 | — |
| 2021-09-27 | 31.98 | $31.49 | — |
| 2021-09-24 | 32.05 | $31.49 | — |
| 2021-09-23 | 32.13 | $31.49 | — |
| 2021-09-22 | 32.22 | $31.49 | — |
| 2021-09-21 | 32.32 | $31.49 | — |
| 2021-09-20 | 32.42 | $31.49 | 1800 |
| 2021-09-17 | 32.53 | $32.56 | — |
| 2021-09-16 | 32.54 | $32.56 | — |
| 2021-09-15 | 32.56 | $32.56 | 224 |
| 2021-09-14 | 32.57 | $32.40 | — |
| 2021-09-13 | 32.59 | $32.40 | — |
| 2021-09-10 | 32.61 | $32.40 | — |
| 2021-09-09 | 32.64 | $32.40 | — |
| 2021-09-08 | 32.65 | $32.40 | — |
| 2021-09-07 | 32.67 | $32.40 | — |
| 2021-09-03 | 32.69 | $32.40 | — |
| 2021-09-02 | 32.71 | $32.40 | — |
| 2021-09-01 | 32.73 | $32.40 | — |
| 2021-08-31 | 32.75 | $32.40 | 4675 |
| 2021-08-30 | 32.77 | $33.06 | — |
| 2021-08-27 | 32.73 | $33.06 | — |
| 2021-08-26 | 32.68 | $33.06 | — |
| 2021-08-25 | 32.63 | $33.06 | — |
| 2021-08-24 | 32.58 | $33.06 | — |
| 2021-08-23 | 32.52 | $33.06 | — |
| 2021-08-20 | 32.46 | $33.06 | — |
| 2021-08-19 | 32.40 | $33.06 | — |
| 2021-08-18 | 32.34 | $33.06 | 9776 |
| 2021-08-17 | 32.27 | $32.00 | — |
| 2021-08-16 | 32.30 | $32.00 | — |
| 2021-08-13 | 32.34 | $32.00 | — |
| 2021-08-12 | 32.38 | $32.00 | — |
| 2021-08-11 | 32.43 | $32.00 | 1947 |
| 2021-08-10 | 32.47 | $32.47 | — |
| 2021-08-09 | 32.47 | $32.47 | — |
| 2021-08-06 | 32.47 | $32.47 | — |
| 2021-08-05 | 32.47 | $32.47 | — |
| 2021-08-04 | 32.47 | $32.47 | — |
| 2021-08-03 | 32.47 | $32.47 | — |
| 2021-08-02 | 32.47 | $32.47 | — |
| 2021-07-30 | 32.47 | $32.47 | — |
| 2021-07-29 | 32.47 | $32.47 | — |
| 2021-07-28 | 32.47 | $32.47 | — |
| 2021-07-27 | 32.47 | $32.47 | — |
| 2021-07-26 | 32.47 | $32.47 | — |
| 2021-07-23 | 32.47 | $32.47 | — |
| 2021-07-22 | 32.47 | $32.47 | — |
| 2021-07-21 | 32.47 | $32.47 | — |
| 2021-07-20 | 32.47 | $32.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.18
2026-07-14
Close Price
$28.18
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.09
Average
26.59
Maximum
32.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.18 | $28.18 | 300 |
| 2026-07-13 | 28.18 | $28.18 | 300 |
| 2026-07-10 | 28.18 | $28.18 | 300 |
| 2026-07-09 | 28.18 | $28.18 | 300 |
| 2026-07-08 | 28.18 | $28.18 | — |
| 2026-07-07 | 28.18 | $28.18 | — |
| 2026-07-06 | 28.18 | $28.18 | 300 |
| 2026-07-02 | 28.18 | $28.18 | 300 |
| 2026-07-01 | 28.18 | $28.18 | 300 |
| 2026-06-30 | 28.18 | $28.18 | 300 |
| 2026-06-29 | 28.18 | $28.18 | 300 |
| 2026-06-26 | 28.18 | $28.18 | 300 |
| 2026-06-25 | 28.18 | $28.18 | 300 |
| 2026-06-24 | 28.18 | $28.18 | 300 |
| 2026-06-23 | 28.18 | $28.18 | 300 |
| 2026-06-22 | 28.18 | $28.18 | 300 |
| 2026-06-18 | 28.18 | $28.18 | 300 |
| 2026-06-17 | 28.18 | $28.18 | 300 |
| 2026-06-16 | 28.18 | $28.18 | 300 |
| 2026-06-15 | 28.18 | $28.18 | 300 |
| 2026-06-12 | 28.18 | $28.18 | 300 |
| 2026-06-11 | 28.18 | $28.18 | 300 |
| 2026-06-10 | 28.18 | $28.18 | 300 |
| 2026-06-09 | 28.18 | $28.18 | 300 |
| 2026-06-08 | 28.18 | $28.18 | — |
| 2026-06-05 | 28.18 | $28.18 | 300 |
| 2026-06-04 | 28.18 | $28.18 | 300 |
| 2026-06-03 | 28.18 | $28.18 | 300 |
| 2026-06-02 | 28.18 | $28.18 | 300 |
| 2026-06-01 | 28.18 | $28.18 | 300 |
| 2026-05-29 | 28.18 | $28.18 | 300 |
| 2026-05-28 | 28.18 | $28.18 | 300 |
| 2026-05-27 | 28.18 | $28.18 | 300 |
| 2026-05-26 | 28.18 | $28.18 | — |
| 2026-05-22 | 28.18 | $28.18 | 300 |
| 2026-05-21 | 28.18 | $28.18 | 300 |
| 2026-05-20 | 28.18 | $28.18 | 300 |
| 2026-05-19 | 28.18 | $28.18 | 300 |
| 2026-05-18 | 28.18 | $28.18 | 300 |
| 2026-05-15 | 28.18 | $28.18 | — |
| 2026-05-14 | 28.18 | $28.18 | 300 |
| 2026-05-13 | 28.18 | $28.18 | 300 |
| 2026-05-12 | 28.18 | $28.18 | 300 |
| 2026-05-11 | 28.18 | $28.18 | 300 |
| 2026-05-08 | 28.18 | $28.18 | 300 |
| 2026-05-07 | 28.18 | $28.18 | — |
| 2026-05-06 | 28.18 | $28.18 | 300 |
| 2026-05-05 | 28.18 | $28.18 | 300 |
| 2026-05-04 | 28.18 | $28.18 | 300 |
| 2026-05-01 | 28.18 | $28.18 | 300 |
| 2026-04-30 | 28.18 | $28.18 | 300 |
| 2026-04-29 | 28.18 | $28.18 | 300 |
| 2026-04-28 | 28.18 | $28.18 | 300 |
| 2026-04-27 | 28.18 | $28.18 | 300 |
| 2026-04-24 | 28.18 | $28.18 | 300 |
| 2026-04-23 | 28.18 | $28.18 | 300 |
| 2026-04-22 | 28.18 | $28.18 | 300 |
| 2026-04-21 | 28.18 | $28.18 | 300 |
| 2026-04-20 | 28.18 | $28.18 | — |
| 2026-04-17 | 28.18 | $28.18 | 300 |
| 2026-04-16 | 28.18 | $28.18 | 300 |
| 2026-04-15 | 28.18 | $28.18 | 300 |
| 2026-04-14 | 28.18 | $28.18 | 300 |
| 2026-04-13 | 28.18 | $28.18 | 300 |
| 2026-04-10 | 28.18 | $28.18 | 300 |
| 2026-04-09 | 28.18 | $28.18 | 300 |
| 2026-04-08 | 28.18 | $28.18 | 300 |
| 2026-04-07 | 28.18 | $28.18 | 300 |
| 2026-04-06 | 28.18 | $28.18 | 300 |
| 2026-04-02 | 28.18 | $28.18 | 300 |
| 2026-04-01 | 28.18 | $28.18 | 300 |
| 2026-03-31 | 28.18 | $28.18 | 300 |
| 2026-03-30 | 28.18 | $28.18 | 300 |
| 2026-03-27 | 28.18 | $28.18 | 300 |
| 2026-03-26 | 28.18 | $28.18 | 300 |
| 2026-03-25 | 28.18 | $28.18 | 300 |
| 2026-03-24 | 28.18 | $28.18 | 300 |
| 2026-03-23 | 28.18 | $28.18 | 300 |
| 2026-03-20 | 28.18 | $28.18 | 300 |
| 2026-03-19 | 28.18 | $28.18 | 300 |
| 2026-03-18 | 28.18 | $28.18 | 300 |
| 2026-03-17 | 28.18 | $28.18 | 300 |
| 2026-03-16 | 28.18 | $28.18 | — |
| 2026-03-13 | 28.18 | $28.18 | 300 |
| 2026-03-12 | 28.18 | $28.18 | 300 |
| 2026-03-11 | 28.18 | $28.18 | 300 |
| 2026-03-10 | 28.18 | $28.18 | 300 |
| 2026-03-09 | 28.18 | $28.18 | 300 |
| 2026-03-06 | 28.18 | $28.18 | 300 |
| 2026-03-05 | 28.18 | $28.18 | 300 |
| 2026-03-04 | 28.18 | $28.18 | 300 |
| 2026-03-03 | 28.18 | $28.18 | 300 |
| 2026-03-02 | 28.18 | $28.18 | 300 |
| 2026-02-27 | 28.18 | $28.18 | 300 |
| 2026-02-26 | 28.18 | $28.18 | 300 |
| 2026-02-25 | 28.18 | $28.18 | 300 |
| 2026-02-24 | 28.18 | $28.18 | 300 |
| 2026-02-23 | 28.18 | $28.18 | 300 |
| 2026-02-20 | 28.18 | $28.18 | — |
| 2026-02-19 | 28.18 | $28.18 | — |
| 2026-02-18 | 28.18 | $28.18 | — |
| 2026-02-17 | 28.18 | $28.18 | — |
| 2026-02-13 | 28.18 | $28.18 | — |
| 2026-02-12 | 28.18 | $28.18 | — |
| 2026-02-11 | 28.18 | $28.18 | — |
| 2026-02-10 | 28.18 | $28.18 | — |
| 2026-02-09 | 28.18 | $28.18 | — |
| 2026-02-06 | 28.18 | $28.18 | — |
| 2026-02-05 | 28.18 | $28.18 | 300 |
| 2026-02-04 | 28.18 | $28.18 | 300 |
| 2026-02-03 | 28.18 | $28.18 | 300 |
| 2026-02-02 | 28.18 | $28.18 | — |
| 2026-01-30 | 28.18 | $28.18 | — |
| 2026-01-29 | 28.18 | $28.18 | 300 |
| 2026-01-28 | 28.18 | $28.18 | 300 |
| 2026-01-27 | 28.18 | $28.18 | 300 |
| 2026-01-26 | 28.18 | $28.18 | 300 |
| 2026-01-23 | 28.18 | $28.18 | 300 |
| 2026-01-22 | 28.18 | $28.18 | 300 |
| 2026-01-21 | 28.18 | $28.18 | 300 |
| 2026-01-20 | 28.18 | $28.18 | 300 |
| 2026-01-16 | 28.18 | $28.18 | 300 |
| 2026-01-15 | 28.18 | $28.18 | 300 |
| 2026-01-14 | 28.18 | $28.18 | 300 |
| 2026-01-13 | 28.18 | $28.18 | 300 |
| 2026-01-12 | 28.18 | $28.18 | 300 |
| 2026-01-09 | 28.18 | $28.18 | 300 |
| 2026-01-08 | 28.18 | $28.18 | 300 |
| 2026-01-07 | 28.18 | $28.18 | 300 |
| 2026-01-06 | 28.18 | $28.18 | — |
| 2026-01-05 | 28.18 | $28.18 | 300 |
| 2026-01-02 | 28.18 | $28.18 | 300 |
| 2025-12-31 | 28.18 | $28.18 | 300 |
| 2025-12-30 | 28.18 | $28.18 | 300 |
| 2025-12-29 | 28.18 | $28.18 | 300 |
| 2025-12-26 | 28.18 | $28.18 | 300 |
| 2025-12-24 | 28.18 | $28.18 | — |
| 2025-12-23 | 28.18 | $28.18 | 300 |
| 2025-12-22 | 28.18 | $28.18 | 300 |
| 2025-12-19 | 28.18 | $28.18 | 300 |
| 2025-12-18 | 28.18 | $28.18 | 300 |
| 2025-12-17 | 28.18 | $28.18 | 300 |
| 2025-12-16 | 28.18 | $28.18 | 300 |
| 2025-12-15 | 28.18 | $28.18 | — |
| 2025-12-12 | 28.18 | $28.18 | — |
| 2025-12-11 | 28.18 | $28.18 | — |
| 2025-12-10 | 28.18 | $28.18 | 300 |
| 2025-12-09 | 28.18 | $28.18 | 300 |
| 2025-12-08 | 28.18 | $28.18 | 300 |
| 2025-12-05 | 28.18 | $28.18 | 300 |
| 2025-12-04 | 28.18 | $28.18 | 300 |
| 2025-12-03 | 28.18 | $28.18 | 300 |
| 2025-12-02 | 28.18 | $28.18 | 300 |
| 2025-12-01 | 28.18 | $28.18 | 300 |
| 2025-11-28 | 28.18 | $28.18 | 300 |
| 2025-11-26 | 28.18 | $28.18 | 300 |
| 2025-11-25 | 28.18 | $28.18 | — |
| 2025-11-24 | 28.18 | $28.18 | 300 |
| 2025-11-21 | 28.18 | $28.18 | 300 |
| 2025-11-20 | 28.18 | $28.18 | 300 |
| 2025-11-19 | 28.18 | $28.18 | 300 |
| 2025-11-18 | 28.18 | $28.18 | 300 |
| 2025-11-17 | 28.18 | $28.18 | 300 |
| 2025-11-14 | 28.18 | $28.18 | 300 |
| 2025-11-13 | 28.18 | $28.18 | 300 |
| 2025-11-12 | 28.18 | $28.18 | 300 |
| 2025-11-11 | 28.18 | $28.18 | 300 |
| 2025-11-10 | 28.18 | $28.18 | 300 |
| 2025-11-07 | 28.18 | $28.18 | 300 |
| 2025-11-06 | 28.18 | $28.18 | 300 |
| 2025-11-05 | 28.18 | $28.18 | 300 |
| 2025-11-04 | 28.18 | $28.18 | 300 |
| 2025-11-03 | 28.18 | $28.18 | 300 |
| 2025-10-31 | 28.18 | $28.18 | 300 |
| 2025-10-30 | 28.18 | $28.18 | 300 |
| 2025-10-29 | 28.18 | $28.18 | 300 |
| 2025-10-28 | 28.18 | $28.18 | — |
| 2025-10-27 | 28.18 | $28.18 | — |
| 2025-10-24 | 28.18 | $28.18 | — |
| 2025-10-23 | 28.18 | $28.18 | — |
| 2025-10-22 | 28.18 | $28.18 | — |
| 2025-10-21 | 28.18 | $28.18 | — |
| 2025-10-20 | 28.18 | $28.18 | — |
| 2025-10-17 | 28.18 | $28.18 | — |
| 2025-10-16 | 28.18 | $28.18 | — |
| 2025-10-15 | 28.18 | $28.18 | — |
| 2025-10-14 | 28.18 | $28.18 | — |
| 2025-10-13 | 28.18 | $28.18 | — |
| 2025-10-10 | 28.18 | $28.18 | — |
| 2025-10-09 | 28.18 | $28.18 | — |
| 2025-10-08 | 28.18 | $28.18 | — |
| 2025-10-07 | 28.18 | $28.18 | — |
| 2025-10-06 | 28.18 | $28.18 | — |
| 2025-10-03 | 28.18 | $28.18 | — |
| 2025-10-02 | 28.18 | $28.18 | — |
| 2025-10-01 | 28.18 | $28.18 | — |
| 2025-09-30 | 28.18 | $28.18 | — |
| 2025-09-29 | 28.18 | $28.18 | — |
| 2025-09-26 | 28.18 | $28.18 | — |
| 2025-09-25 | 28.18 | $28.18 | — |
| 2025-09-24 | 28.18 | $28.18 | — |
| 2025-09-23 | 28.18 | $28.18 | — |
| 2025-09-22 | 28.18 | $28.18 | — |
| 2025-09-19 | 28.18 | $28.18 | — |
| 2025-09-18 | 28.18 | $28.18 | — |
| 2025-09-17 | 28.18 | $28.18 | — |
| 2025-09-16 | 28.18 | $28.18 | — |
| 2025-09-15 | 28.18 | $28.18 | — |
| 2025-09-12 | 28.18 | $28.18 | — |
| 2025-09-11 | 28.18 | $28.18 | — |
| 2025-09-10 | 28.18 | $28.18 | — |
| 2025-09-09 | 28.18 | $28.18 | — |
| 2025-09-08 | 28.18 | $28.18 | — |
| 2025-09-05 | 28.18 | $28.18 | — |
| 2025-09-04 | 28.18 | $28.18 | — |
| 2025-09-03 | 28.18 | $28.18 | — |
| 2025-09-02 | 28.18 | $28.18 | — |
| 2025-08-29 | 28.18 | $28.18 | — |
| 2025-08-28 | 28.18 | $28.18 | — |
| 2025-08-27 | 28.18 | $28.18 | — |
| 2025-08-26 | 28.18 | $28.18 | — |
| 2025-08-25 | 28.18 | $28.18 | — |
| 2025-08-22 | 28.18 | $28.18 | — |
| 2025-08-21 | 28.18 | $28.18 | — |
| 2025-08-20 | 28.18 | $28.18 | — |
| 2025-08-19 | 28.18 | $28.18 | — |
| 2025-08-18 | 28.18 | $28.18 | — |
| 2025-08-15 | 28.18 | $28.18 | — |
| 2025-08-14 | 28.18 | $28.18 | — |
| 2025-08-13 | 28.18 | $28.18 | — |
| 2025-08-12 | 28.18 | $28.18 | — |
| 2025-08-11 | 28.18 | $28.18 | — |
| 2025-08-08 | 28.18 | $28.18 | — |
| 2025-08-07 | 28.18 | $28.18 | — |
| 2025-08-06 | 28.18 | $28.18 | — |
| 2025-08-05 | 28.18 | $28.18 | — |
| 2025-08-04 | 28.18 | $28.18 | — |
| 2025-08-01 | 28.18 | $28.18 | — |
| 2025-07-31 | 28.18 | $28.18 | — |
| 2025-07-30 | 28.18 | $28.18 | — |
| 2025-07-29 | 28.18 | $28.18 | — |
| 2025-07-28 | 28.18 | $28.18 | — |
| 2025-07-25 | 28.18 | $28.18 | — |
| 2025-07-24 | 28.18 | $28.18 | — |
| 2025-07-23 | 28.18 | $28.18 | — |
| 2025-07-22 | 28.18 | $28.18 | — |
| 2025-07-21 | 28.18 | $28.18 | — |
| 2025-07-18 | 28.18 | $28.18 | — |
| 2025-07-17 | 28.18 | $28.18 | — |
| 2025-07-16 | 28.18 | $28.18 | — |
| 2025-07-15 | 28.18 | $28.18 | — |
| 2025-07-14 | 28.18 | $28.18 | — |
| 2025-07-11 | 28.18 | $28.18 | — |
| 2025-07-10 | 28.18 | $28.18 | — |
| 2025-07-09 | 28.18 | $28.18 | — |
| 2025-07-08 | 28.18 | $28.18 | — |
| 2025-07-07 | 28.18 | $28.18 | — |
| 2025-07-03 | 28.18 | $28.18 | — |
| 2025-07-02 | 28.18 | $28.18 | — |
| 2025-07-01 | 28.18 | $28.18 | — |
| 2025-06-30 | 28.18 | $28.18 | — |
| 2025-06-27 | 28.18 | $28.18 | — |
| 2025-06-26 | 28.18 | $28.18 | — |
| 2025-06-25 | 28.18 | $28.18 | — |
| 2025-06-24 | 28.18 | $28.18 | — |
| 2025-06-23 | 28.18 | $28.18 | — |
| 2025-06-20 | 28.18 | $28.18 | — |
| 2025-06-18 | 28.18 | $28.18 | — |
| 2025-06-17 | 28.18 | $28.18 | — |
| 2025-06-16 | 28.18 | $28.18 | — |
| 2025-06-13 | 28.18 | $28.18 | — |
| 2025-06-12 | 28.18 | $28.18 | — |
| 2025-06-11 | 28.18 | $28.18 | — |
| 2025-06-10 | 28.18 | $28.18 | — |
| 2025-06-09 | 28.18 | $28.18 | — |
| 2025-06-06 | 28.18 | $28.18 | — |
| 2025-06-05 | 28.18 | $28.18 | — |
| 2025-06-04 | 28.18 | $28.18 | — |
| 2025-06-03 | 28.18 | $28.18 | — |
| 2025-06-02 | 28.18 | $28.18 | — |
| 2025-05-30 | 28.18 | $28.18 | — |
| 2025-05-29 | 28.18 | $28.18 | — |
| 2025-05-28 | 28.18 | $28.18 | — |
| 2025-05-27 | 28.18 | $28.18 | — |
| 2025-05-23 | 28.18 | $28.18 | — |
| 2025-05-22 | 28.18 | $28.18 | — |
| 2025-05-21 | 28.18 | $28.18 | — |
| 2025-05-20 | 28.18 | $28.18 | — |
| 2025-05-19 | 28.18 | $28.18 | — |
| 2025-05-16 | 28.18 | $28.18 | — |
| 2025-05-15 | 28.18 | $28.18 | — |
| 2025-05-14 | 28.18 | $28.18 | — |
| 2025-05-13 | 28.18 | $28.18 | — |
| 2025-05-12 | 28.18 | $28.18 | — |
| 2025-05-09 | 28.18 | $28.18 | — |
| 2025-05-08 | 28.18 | $28.18 | — |
| 2025-05-07 | 28.18 | $28.18 | — |
| 2025-05-06 | 28.18 | $28.18 | — |
| 2025-05-05 | 28.18 | $28.18 | — |
| 2025-05-02 | 28.18 | $28.18 | — |
| 2025-05-01 | 28.18 | $28.18 | — |
| 2025-04-30 | 28.18 | $28.18 | — |
| 2025-04-29 | 28.18 | $28.18 | — |
| 2025-04-28 | 28.18 | $28.18 | — |
| 2025-04-25 | 28.18 | $28.18 | — |
| 2025-04-24 | 28.18 | $28.18 | — |
| 2025-04-23 | 28.18 | $28.18 | — |
| 2025-04-22 | 28.18 | $28.18 | — |
| 2025-04-21 | 28.18 | $28.18 | — |
| 2025-04-17 | 28.18 | $28.18 | — |
| 2025-04-16 | 28.18 | $28.18 | — |
| 2025-04-15 | 28.18 | $28.18 | — |
| 2025-04-14 | 28.18 | $28.18 | — |
| 2025-04-11 | 28.18 | $28.18 | — |
| 2025-04-10 | 28.18 | $28.18 | — |
| 2025-04-09 | 28.18 | $28.18 | — |
| 2025-04-08 | 28.18 | $28.18 | — |
| 2025-04-07 | 28.18 | $28.18 | — |
| 2025-04-04 | 28.18 | $28.18 | — |
| 2025-04-03 | 28.18 | $28.18 | — |
| 2025-04-02 | 28.18 | $28.18 | — |
| 2025-04-01 | 28.18 | $28.18 | — |
| 2025-03-31 | 28.18 | $28.18 | — |
| 2025-03-28 | 28.18 | $28.18 | — |
| 2025-03-27 | 28.18 | $28.18 | — |
| 2025-03-26 | 28.18 | $28.18 | — |
| 2025-03-25 | 28.18 | $28.18 | — |
| 2025-03-24 | 28.18 | $28.18 | — |
| 2025-03-21 | 28.18 | $28.18 | — |
| 2025-03-20 | 28.18 | $28.18 | — |
| 2025-03-19 | 28.18 | $28.18 | — |
| 2025-03-18 | 28.18 | $28.18 | — |
| 2025-03-17 | 28.18 | $28.18 | — |
| 2025-03-14 | 28.18 | $28.18 | — |
| 2025-03-13 | 28.18 | $28.18 | — |
| 2025-03-12 | 28.18 | $28.18 | — |
| 2025-03-11 | 28.18 | $28.18 | — |
| 2025-03-10 | 28.18 | $28.18 | — |
| 2025-03-07 | 28.18 | $28.18 | — |
| 2025-03-06 | 28.18 | $28.18 | — |
| 2025-03-05 | 28.18 | $28.18 | — |
| 2025-03-04 | 28.18 | $28.18 | — |
| 2025-03-03 | 28.18 | $28.18 | — |
| 2025-02-28 | 28.18 | $28.18 | — |
| 2025-02-27 | 28.18 | $28.18 | — |
| 2025-02-26 | 28.18 | $28.18 | — |
| 2025-02-25 | 28.18 | $28.18 | — |
| 2025-02-24 | 28.18 | $28.18 | — |
| 2025-02-21 | 28.18 | $28.18 | — |
| 2025-02-20 | 28.18 | $28.18 | — |
| 2025-02-19 | 28.18 | $28.18 | — |
| 2025-02-18 | 28.18 | $28.18 | — |
| 2025-02-14 | 28.18 | $28.18 | — |
| 2025-02-13 | 28.18 | $28.18 | — |
| 2025-02-12 | 28.18 | $28.18 | — |
| 2025-02-11 | 28.18 | $28.18 | — |
| 2025-02-10 | 28.18 | $28.18 | — |
| 2025-02-07 | 28.18 | $28.18 | — |
| 2025-02-06 | 28.18 | $28.18 | — |
| 2025-02-05 | 28.18 | $28.18 | — |
| 2025-02-04 | 28.18 | $28.18 | — |
| 2025-02-03 | 28.18 | $28.18 | — |
| 2025-01-31 | 28.18 | $28.18 | — |
| 2025-01-30 | 28.18 | $28.18 | — |
| 2025-01-29 | 28.18 | $28.18 | — |
| 2025-01-28 | 28.18 | $28.18 | — |
| 2025-01-27 | 28.18 | $28.18 | — |
| 2025-01-24 | 28.18 | $28.18 | — |
| 2025-01-23 | 28.18 | $28.18 | — |
| 2025-01-22 | 28.18 | $28.18 | — |
| 2025-01-21 | 28.18 | $28.18 | — |
| 2025-01-17 | 28.18 | $28.18 | — |
| 2025-01-16 | 28.18 | $28.18 | — |
| 2025-01-15 | 28.18 | $28.18 | — |
| 2025-01-14 | 28.18 | $28.18 | — |
| 2025-01-13 | 28.18 | $28.18 | — |
| 2025-01-10 | 28.18 | $28.18 | — |
| 2025-01-08 | 28.18 | $28.18 | — |
| 2025-01-07 | 28.18 | $28.18 | — |
| 2025-01-06 | 28.18 | $28.18 | — |
| 2025-01-03 | 28.18 | $28.18 | — |
| 2025-01-02 | 28.18 | $28.18 | — |
| 2024-12-31 | 28.18 | $28.18 | — |
| 2024-12-30 | 28.18 | $28.18 | — |
| 2024-12-27 | 28.18 | $28.18 | — |
| 2024-12-26 | 28.18 | $28.18 | — |
| 2024-12-24 | 28.18 | $28.18 | — |
| 2024-12-23 | 28.18 | $28.18 | — |
| 2024-12-20 | 28.18 | $28.18 | — |
| 2024-12-19 | 28.18 | $28.18 | — |
| 2024-12-18 | 28.18 | $28.18 | — |
| 2024-12-17 | 28.18 | $28.18 | — |
| 2024-12-16 | 28.18 | $28.18 | — |
| 2024-12-13 | 28.18 | $28.18 | — |
| 2024-12-12 | 28.18 | $28.18 | — |
| 2024-12-11 | 28.18 | $28.18 | — |
| 2024-12-10 | 28.18 | $28.18 | — |
| 2024-12-09 | 28.18 | $28.18 | — |
| 2024-12-06 | 28.18 | $28.18 | — |
| 2024-12-05 | 28.18 | $28.18 | — |
| 2024-12-04 | 28.18 | $28.18 | — |
| 2024-12-03 | 28.18 | $28.18 | — |
| 2024-12-02 | 28.18 | $28.18 | — |
| 2024-11-29 | 28.18 | $28.18 | — |
| 2024-11-27 | 28.18 | $28.18 | — |
| 2024-11-26 | 28.18 | $28.18 | — |
| 2024-11-25 | 28.18 | $28.18 | — |
| 2024-11-22 | 28.18 | $28.18 | — |
| 2024-11-21 | 28.18 | $28.18 | — |
| 2024-11-20 | 28.18 | $28.18 | — |
| 2024-11-19 | 28.18 | $28.18 | — |
| 2024-11-18 | 28.18 | $28.18 | — |
| 2024-11-15 | 28.18 | $28.18 | — |
| 2024-11-14 | 28.18 | $28.18 | — |
| 2024-11-13 | 28.18 | $28.18 | — |
| 2024-11-12 | 28.18 | $28.18 | — |
| 2024-11-11 | 28.18 | $28.18 | — |
| 2024-11-08 | 28.18 | $28.18 | — |
| 2024-11-07 | 28.18 | $28.18 | — |
| 2024-11-06 | 28.18 | $28.18 | — |
| 2024-11-05 | 28.18 | $28.18 | — |
| 2024-11-04 | 28.18 | $28.18 | — |
| 2024-11-01 | 28.18 | $28.18 | — |
| 2024-10-31 | 28.18 | $28.18 | — |
| 2024-10-30 | 28.18 | $28.18 | — |
| 2024-10-29 | 28.18 | $28.18 | — |
| 2024-10-28 | 28.18 | $28.18 | — |
| 2024-10-25 | 28.18 | $28.18 | — |
| 2024-10-24 | 28.18 | $28.18 | — |
| 2024-10-23 | 28.18 | $28.18 | — |
| 2024-10-22 | 28.18 | $28.18 | — |
| 2024-10-21 | 28.18 | $28.18 | — |
| 2024-10-18 | 28.18 | $28.18 | — |
| 2024-10-17 | 28.18 | $28.18 | — |
| 2024-10-16 | 28.18 | $28.18 | — |
| 2024-10-15 | 28.18 | $28.18 | — |
| 2024-10-14 | 28.18 | $28.18 | — |
| 2024-10-11 | 28.18 | $28.18 | — |
| 2024-10-10 | 28.18 | $28.18 | — |
| 2024-10-09 | 28.18 | $28.18 | — |
| 2024-10-08 | 28.18 | $28.18 | — |
| 2024-10-07 | 28.18 | $28.18 | — |
| 2024-10-04 | 28.18 | $28.18 | — |
| 2024-10-03 | 28.18 | $28.18 | — |
| 2024-10-02 | 28.18 | $28.18 | — |
| 2024-10-01 | 28.18 | $28.18 | — |
| 2024-09-30 | 28.18 | $28.18 | — |
| 2024-09-27 | 28.18 | $28.18 | — |
| 2024-09-26 | 28.18 | $28.18 | — |
| 2024-09-25 | 28.18 | $28.18 | — |
| 2024-09-24 | 28.18 | $28.18 | — |
| 2024-09-23 | 28.18 | $28.18 | — |
| 2024-09-20 | 28.18 | $28.18 | — |
| 2024-09-19 | 28.18 | $28.18 | — |
| 2024-09-18 | 28.18 | $28.18 | — |
| 2024-09-17 | 28.18 | $28.18 | — |
| 2024-09-16 | 28.18 | $28.18 | — |
| 2024-09-13 | 28.18 | $28.18 | — |
| 2024-09-12 | 28.18 | $28.18 | — |
| 2024-09-11 | 28.18 | $28.18 | — |
| 2024-09-10 | 28.18 | $28.18 | — |
| 2024-09-09 | 28.18 | $28.18 | — |
| 2024-09-06 | 28.18 | $28.18 | — |
| 2024-09-05 | 28.18 | $28.18 | — |
| 2024-09-04 | 28.18 | $28.18 | — |
| 2024-09-03 | 28.19 | $28.18 | — |
| 2024-08-30 | 28.19 | $28.18 | — |
| 2024-08-29 | 28.19 | $28.18 | — |
| 2024-08-28 | 28.19 | $28.18 | — |
| 2024-08-27 | 28.19 | $28.18 | — |
| 2024-08-26 | 28.19 | $28.18 | — |
| 2024-08-23 | 28.19 | $28.18 | — |
| 2024-08-22 | 28.19 | $28.18 | — |
| 2024-08-21 | 28.19 | $28.18 | — |
| 2024-08-20 | 28.19 | $28.18 | — |
| 2024-08-19 | 28.19 | $28.18 | — |
| 2024-08-16 | 28.19 | $28.18 | — |
| 2024-08-15 | 28.19 | $28.18 | — |
| 2024-08-14 | 28.20 | $28.18 | — |
| 2024-08-13 | 28.20 | $28.18 | — |
| 2024-08-12 | 28.20 | $28.18 | — |
| 2024-08-09 | 28.20 | $28.18 | — |
| 2024-08-08 | 28.20 | $28.18 | — |
| 2024-08-07 | 28.20 | $28.18 | — |
| 2024-08-06 | 28.20 | $28.18 | — |
| 2024-08-05 | 28.21 | $28.18 | — |
| 2024-08-02 | 28.21 | $28.18 | — |
| 2024-08-01 | 28.21 | $28.18 | — |
| 2024-07-31 | 28.21 | $28.18 | — |
| 2024-07-30 | 28.22 | $28.18 | — |
| 2024-07-29 | 28.22 | $28.18 | — |
| 2024-07-26 | 28.22 | $28.18 | — |
| 2024-07-25 | 28.23 | $28.18 | — |
| 2024-07-24 | 28.23 | $28.18 | — |
| 2024-07-23 | 28.24 | $28.18 | — |
| 2024-07-22 | 28.24 | $28.18 | — |
| 2024-07-19 | 28.25 | $28.18 | — |
| 2024-07-18 | 28.25 | $28.18 | — |
| 2024-07-17 | 28.26 | $28.18 | — |
| 2024-07-16 | 28.26 | $28.18 | — |
| 2024-07-15 | 28.27 | $28.18 | — |
| 2024-07-12 | 28.28 | $28.18 | — |
| 2024-07-11 | 28.28 | $28.18 | — |
| 2024-07-10 | 28.29 | $28.18 | — |
| 2024-07-09 | 28.30 | $28.18 | — |
| 2024-07-08 | 28.31 | $28.18 | — |
| 2024-07-05 | 28.32 | $28.18 | — |
| 2024-07-03 | 28.33 | $28.18 | — |
| 2024-07-02 | 28.34 | $28.18 | — |
| 2024-07-01 | 28.35 | $28.18 | — |
| 2024-06-28 | 28.36 | $28.18 | — |
| 2024-06-27 | 28.37 | $28.18 | — |
| 2024-06-26 | 28.39 | $28.18 | — |
| 2024-06-25 | 28.40 | $28.18 | — |
| 2024-06-24 | 28.42 | $28.18 | — |
| 2024-06-21 | 28.43 | $28.18 | — |
| 2024-06-20 | 28.45 | $28.18 | — |
| 2024-06-18 | 28.46 | $28.18 | — |
| 2024-06-17 | 28.48 | $28.18 | — |
| 2024-06-14 | 28.49 | $28.18 | — |
| 2024-06-13 | 28.51 | $28.18 | — |
| 2024-06-12 | 28.53 | $28.18 | — |
| 2024-06-11 | 28.55 | $28.18 | — |
| 2024-06-10 | 28.56 | $28.18 | — |
| 2024-06-07 | 28.58 | $28.18 | — |
| 2024-06-06 | 28.59 | $28.18 | — |
| 2024-06-05 | 28.61 | $28.18 | — |
| 2024-06-04 | 28.62 | $28.18 | — |
| 2024-06-03 | 28.63 | $28.18 | — |
| 2024-05-31 | 28.64 | $28.18 | — |
| 2024-05-30 | 28.64 | $28.18 | — |
| 2024-05-29 | 28.64 | $28.18 | — |
| 2024-05-28 | 28.64 | $28.18 | — |
| 2024-05-24 | 28.63 | $28.18 | — |
| 2024-05-23 | 28.61 | $28.18 | — |
| 2024-05-22 | 28.58 | $28.18 | — |
| 2024-05-21 | 28.54 | $28.18 | — |
| 2024-05-20 | 28.49 | $28.18 | — |
| 2024-05-17 | 28.43 | $28.18 | — |
| 2024-05-16 | 28.34 | $28.18 | — |
| 2024-05-15 | 28.24 | $28.18 | — |
| 2024-05-14 | 28.11 | $28.18 | — |
| 2024-05-13 | 27.96 | $28.18 | — |
| 2024-05-10 | 27.78 | $28.18 | — |
| 2024-05-09 | 27.55 | $28.18 | — |
| 2024-05-08 | 27.29 | $28.18 | — |
| 2024-05-07 | 26.98 | $28.18 | — |
| 2024-05-06 | 26.61 | $28.18 | — |
| 2024-05-03 | 26.18 | $28.18 | — |
| 2024-05-02 | 25.68 | $28.18 | — |
| 2024-05-01 | 25.09 | $28.18 | 300 |
| 2024-04-30 | 24.40 | $24.40 | — |
| 2024-04-29 | 24.40 | $24.40 | — |
| 2024-04-26 | 24.40 | $24.40 | — |
| 2024-04-25 | 24.40 | $24.40 | — |
| 2024-04-24 | 24.40 | $24.40 | — |
| 2024-04-23 | 24.40 | $24.40 | — |
| 2024-04-22 | 24.40 | $24.40 | — |
| 2024-04-19 | 24.40 | $24.40 | — |
| 2024-04-18 | 24.40 | $24.40 | — |
| 2024-04-17 | 24.40 | $24.40 | — |
| 2024-04-16 | 24.40 | $24.40 | — |
| 2024-04-15 | 24.40 | $24.40 | — |
| 2024-04-12 | 24.40 | $24.40 | — |
| 2024-04-11 | 24.40 | $24.40 | — |
| 2024-04-10 | 24.40 | $24.40 | — |
| 2024-04-09 | 24.40 | $24.40 | — |
| 2024-04-08 | 24.40 | $24.40 | — |
| 2024-04-05 | 24.40 | $24.40 | — |
| 2024-04-04 | 24.40 | $24.40 | — |
| 2024-04-03 | 24.40 | $24.40 | — |
| 2024-04-02 | 24.40 | $24.40 | — |
| 2024-04-01 | 24.40 | $24.40 | — |
| 2024-03-28 | 24.40 | $24.40 | — |
| 2024-03-27 | 24.40 | $24.40 | — |
| 2024-03-26 | 24.40 | $24.40 | — |
| 2024-03-25 | 24.40 | $24.40 | — |
| 2024-03-22 | 24.40 | $24.40 | — |
| 2024-03-21 | 24.40 | $24.40 | — |
| 2024-03-20 | 24.40 | $24.40 | — |
| 2024-03-19 | 24.40 | $24.40 | — |
| 2024-03-18 | 24.40 | $24.40 | — |
| 2024-03-15 | 24.40 | $24.40 | — |
| 2024-03-14 | 24.40 | $24.40 | — |
| 2024-03-13 | 24.40 | $24.40 | — |
| 2024-03-12 | 24.40 | $24.40 | — |
| 2024-03-11 | 24.40 | $24.40 | — |
| 2024-03-08 | 24.40 | $24.40 | — |
| 2024-03-07 | 24.40 | $24.40 | — |
| 2024-03-06 | 24.40 | $24.40 | — |
| 2024-03-05 | 24.40 | $24.40 | — |
| 2024-03-04 | 24.40 | $24.40 | — |
| 2024-03-01 | 24.40 | $24.40 | — |
| 2024-02-29 | 24.40 | $24.40 | — |
| 2024-02-28 | 24.40 | $24.40 | — |
| 2024-02-27 | 24.40 | $24.40 | — |
| 2024-02-26 | 24.40 | $24.40 | — |
| 2024-02-23 | 24.40 | $24.40 | — |
| 2024-02-22 | 24.40 | $24.40 | — |
| 2024-02-21 | 24.40 | $24.40 | — |
| 2024-02-20 | 24.40 | $24.40 | — |
| 2024-02-16 | 24.40 | $24.40 | — |
| 2024-02-15 | 24.40 | $24.40 | — |
| 2024-02-14 | 24.40 | $24.40 | — |
| 2024-02-13 | 24.40 | $24.40 | — |
| 2024-02-12 | 24.40 | $24.40 | — |
| 2024-02-09 | 24.40 | $24.40 | — |
| 2024-02-08 | 24.40 | $24.40 | — |
| 2024-02-07 | 24.40 | $24.40 | — |
| 2024-02-06 | 24.40 | $24.40 | — |
| 2024-02-05 | 24.40 | $24.40 | — |
| 2024-02-02 | 24.40 | $24.40 | — |
| 2024-02-01 | 24.40 | $24.40 | — |
| 2024-01-31 | 24.40 | $24.40 | — |
| 2024-01-30 | 24.40 | $24.40 | — |
| 2024-01-29 | 24.40 | $24.40 | — |
| 2024-01-26 | 24.40 | $24.40 | — |
| 2024-01-25 | 24.40 | $24.40 | — |
| 2024-01-24 | 24.40 | $24.40 | — |
| 2024-01-23 | 24.40 | $24.40 | — |
| 2024-01-22 | 24.40 | $24.40 | — |
| 2024-01-19 | 24.40 | $24.40 | — |
| 2024-01-18 | 24.40 | $24.40 | — |
| 2024-01-17 | 24.40 | $24.40 | — |
| 2024-01-16 | 24.40 | $24.40 | — |
| 2024-01-12 | 24.40 | $24.40 | — |
| 2024-01-11 | 24.40 | $24.40 | — |
| 2024-01-10 | 24.40 | $24.40 | — |
| 2024-01-09 | 24.40 | $24.40 | — |
| 2024-01-08 | 24.40 | $24.40 | — |
| 2024-01-05 | 24.40 | $24.40 | — |
| 2024-01-04 | 24.40 | $24.40 | — |
| 2024-01-03 | 24.40 | $24.40 | — |
| 2024-01-02 | 24.40 | $24.40 | — |
| 2023-12-29 | 24.40 | $24.40 | — |
| 2023-12-28 | 24.40 | $24.40 | — |
| 2023-12-27 | 24.40 | $24.40 | — |
| 2023-12-26 | 24.40 | $24.40 | — |
| 2023-12-22 | 24.40 | $24.40 | — |
| 2023-12-21 | 24.40 | $24.40 | — |
| 2023-12-20 | 24.40 | $24.40 | — |
| 2023-12-19 | 24.40 | $24.40 | — |
| 2023-12-18 | 24.40 | $24.40 | — |
| 2023-12-15 | 24.40 | $24.40 | — |
| 2023-12-14 | 24.40 | $24.40 | — |
| 2023-12-13 | 24.40 | $24.40 | — |
| 2023-12-12 | 24.40 | $24.40 | — |
| 2023-12-11 | 24.40 | $24.40 | — |
| 2023-12-08 | 24.40 | $24.40 | — |
| 2023-12-07 | 24.40 | $24.40 | — |
| 2023-12-06 | 24.40 | $24.40 | — |
| 2023-12-05 | 24.40 | $24.40 | — |
| 2023-12-04 | 24.40 | $24.40 | — |
| 2023-12-01 | 24.40 | $24.40 | — |
| 2023-11-30 | 24.40 | $24.40 | — |
| 2023-11-29 | 24.40 | $24.40 | — |
| 2023-11-28 | 24.40 | $24.40 | — |
| 2023-11-27 | 24.40 | $24.40 | — |
| 2023-11-24 | 24.40 | $24.40 | — |
| 2023-11-22 | 24.40 | $24.40 | — |
| 2023-11-21 | 24.40 | $24.40 | — |
| 2023-11-20 | 24.40 | $24.40 | — |
| 2023-11-17 | 24.40 | $24.40 | — |
| 2023-11-16 | 24.40 | $24.40 | — |
| 2023-11-15 | 24.40 | $24.40 | — |
| 2023-11-14 | 24.40 | $24.40 | — |
| 2023-11-13 | 24.40 | $24.40 | — |
| 2023-11-10 | 24.40 | $24.40 | — |
| 2023-11-09 | 24.40 | $24.40 | — |
| 2023-11-08 | 24.40 | $24.40 | — |
| 2023-11-07 | 24.40 | $24.40 | — |
| 2023-11-06 | 24.40 | $24.40 | — |
| 2023-11-03 | 24.40 | $24.40 | — |
| 2023-11-02 | 24.40 | $24.40 | — |
| 2023-11-01 | 24.40 | $24.40 | — |
| 2023-10-31 | 24.40 | $24.40 | — |
| 2023-10-30 | 24.40 | $24.40 | — |
| 2023-10-27 | 24.40 | $24.40 | — |
| 2023-10-26 | 24.40 | $24.40 | — |
| 2023-10-25 | 24.40 | $24.40 | — |
| 2023-10-24 | 24.40 | $24.40 | — |
| 2023-10-23 | 24.40 | $24.40 | — |
| 2023-10-20 | 24.40 | $24.40 | — |
| 2023-10-19 | 24.40 | $24.40 | — |
| 2023-10-18 | 24.40 | $24.40 | — |
| 2023-10-17 | 24.40 | $24.40 | — |
| 2023-10-16 | 24.40 | $24.40 | — |
| 2023-10-13 | 24.40 | $24.40 | — |
| 2023-10-12 | 24.40 | $24.40 | — |
| 2023-10-11 | 24.40 | $24.40 | — |
| 2023-10-10 | 24.40 | $24.40 | — |
| 2023-10-09 | 24.40 | $24.40 | — |
| 2023-10-06 | 24.40 | $24.40 | — |
| 2023-10-05 | 24.40 | $24.40 | — |
| 2023-10-04 | 24.40 | $24.40 | — |
| 2023-10-03 | 24.40 | $24.40 | — |
| 2023-10-02 | 24.40 | $24.40 | — |
| 2023-09-29 | 24.40 | $24.40 | — |
| 2023-09-28 | 24.40 | $24.40 | — |
| 2023-09-27 | 24.40 | $24.40 | — |
| 2023-09-26 | 24.40 | $24.40 | — |
| 2023-09-25 | 24.40 | $24.40 | — |
| 2023-09-22 | 24.40 | $24.40 | — |
| 2023-09-21 | 24.40 | $24.40 | — |
| 2023-09-20 | 24.40 | $24.40 | — |
| 2023-09-19 | 24.40 | $24.40 | — |
| 2023-09-18 | 24.40 | $24.40 | — |
| 2023-09-15 | 24.40 | $24.40 | — |
| 2023-09-14 | 24.40 | $24.40 | — |
| 2023-09-13 | 24.40 | $24.40 | — |
| 2023-09-12 | 24.40 | $24.40 | — |
| 2023-09-11 | 24.40 | $24.40 | — |
| 2023-09-08 | 24.40 | $24.40 | — |
| 2023-09-07 | 24.40 | $24.40 | — |
| 2023-09-06 | 24.40 | $24.40 | — |
| 2023-09-05 | 24.40 | $24.40 | — |
| 2023-09-01 | 24.40 | $24.40 | — |
| 2023-08-31 | 24.40 | $24.40 | — |
| 2023-08-30 | 24.40 | $24.40 | — |
| 2023-08-29 | 24.40 | $24.40 | — |
| 2023-08-28 | 24.40 | $24.40 | — |
| 2023-08-25 | 24.40 | $24.40 | — |
| 2023-08-24 | 24.40 | $24.40 | — |
| 2023-08-23 | 24.40 | $24.40 | — |
| 2023-08-22 | 24.40 | $24.40 | — |
| 2023-08-21 | 24.40 | $24.40 | — |
| 2023-08-18 | 24.40 | $24.40 | — |
| 2023-08-17 | 24.40 | $24.40 | — |
| 2023-08-16 | 24.40 | $24.40 | — |
| 2023-08-15 | 24.40 | $24.40 | — |
| 2023-08-14 | 24.40 | $24.40 | — |
| 2023-08-11 | 24.40 | $24.40 | — |
| 2023-08-10 | 24.40 | $24.40 | — |
| 2023-08-09 | 24.40 | $24.40 | — |
| 2023-08-08 | 24.40 | $24.40 | — |
| 2023-08-07 | 24.40 | $24.40 | — |
| 2023-08-04 | 24.40 | $24.40 | — |
| 2023-08-03 | 24.40 | $24.40 | — |
| 2023-08-02 | 24.40 | $24.40 | — |
| 2023-08-01 | 24.40 | $24.40 | — |
| 2023-07-31 | 24.40 | $24.40 | — |
| 2023-07-28 | 24.40 | $24.40 | — |
| 2023-07-27 | 24.40 | $24.40 | — |
| 2023-07-26 | 24.40 | $24.40 | — |
| 2023-07-25 | 24.40 | $24.40 | — |
| 2023-07-24 | 24.40 | $24.40 | — |
| 2023-07-21 | 24.40 | $24.40 | — |
| 2023-07-20 | 24.40 | $24.40 | — |
| 2023-07-19 | 24.40 | $24.40 | — |
| 2023-07-18 | 24.40 | $24.40 | — |
| 2023-07-17 | 24.40 | $24.40 | — |
| 2023-07-14 | 24.40 | $24.40 | — |
| 2023-07-13 | 24.40 | $24.40 | — |
| 2023-07-12 | 24.40 | $24.40 | — |
| 2023-07-11 | 24.40 | $24.40 | — |
| 2023-07-10 | 24.40 | $24.40 | — |
| 2023-07-07 | 24.40 | $24.40 | — |
| 2023-07-06 | 24.40 | $24.40 | — |
| 2023-07-05 | 24.40 | $24.40 | — |
| 2023-07-03 | 24.40 | $24.40 | — |
| 2023-06-30 | 24.40 | $24.40 | — |
| 2023-06-29 | 24.40 | $24.40 | — |
| 2023-06-28 | 24.40 | $24.40 | — |
| 2023-06-27 | 24.40 | $24.40 | — |
| 2023-06-26 | 24.40 | $24.40 | — |
| 2023-06-23 | 24.40 | $24.40 | — |
| 2023-06-22 | 24.40 | $24.40 | — |
| 2023-06-21 | 24.40 | $24.40 | — |
| 2023-06-20 | 24.40 | $24.40 | — |
| 2023-06-16 | 24.40 | $24.40 | — |
| 2023-06-15 | 24.40 | $24.40 | — |
| 2023-06-14 | 24.40 | $24.40 | — |
| 2023-06-13 | 24.40 | $24.40 | — |
| 2023-06-12 | 24.40 | $24.40 | — |
| 2023-06-09 | 24.40 | $24.40 | — |
| 2023-06-08 | 24.40 | $24.40 | — |
| 2023-06-07 | 24.40 | $24.40 | — |
| 2023-06-06 | 24.40 | $24.40 | — |
| 2023-06-05 | 24.40 | $24.40 | — |
| 2023-06-02 | 24.40 | $24.40 | — |
| 2023-06-01 | 24.40 | $24.40 | — |
| 2023-05-31 | 24.40 | $24.40 | — |
| 2023-05-30 | 24.40 | $24.40 | — |
| 2023-05-26 | 24.40 | $24.40 | — |
| 2023-05-25 | 24.40 | $24.40 | — |
| 2023-05-24 | 24.40 | $24.40 | — |
| 2023-05-23 | 24.40 | $24.40 | — |
| 2023-05-22 | 24.40 | $24.40 | — |
| 2023-05-19 | 24.40 | $24.40 | — |
| 2023-05-18 | 24.40 | $24.40 | — |
| 2023-05-17 | 24.40 | $24.40 | — |
| 2023-05-16 | 24.40 | $24.40 | — |
| 2023-05-15 | 24.40 | $24.40 | — |
| 2023-05-12 | 24.40 | $24.40 | — |
| 2023-05-11 | 24.40 | $24.40 | — |
| 2023-05-10 | 24.40 | $24.40 | — |
| 2023-05-09 | 24.40 | $24.40 | — |
| 2023-05-08 | 24.40 | $24.40 | — |
| 2023-05-05 | 24.40 | $24.40 | — |
| 2023-05-04 | 24.40 | $24.40 | — |
| 2023-05-03 | 24.40 | $24.40 | — |
| 2023-05-02 | 24.40 | $24.40 | — |
| 2023-05-01 | 24.40 | $24.40 | — |
| 2023-04-28 | 24.40 | $24.40 | — |
| 2023-04-27 | 24.40 | $24.40 | — |
| 2023-04-26 | 24.40 | $24.40 | — |
| 2023-04-25 | 24.40 | $24.40 | — |
| 2023-04-24 | 24.40 | $24.40 | — |
| 2023-04-21 | 24.40 | $24.40 | — |
| 2023-04-20 | 24.40 | $24.40 | — |
| 2023-04-19 | 24.40 | $24.40 | — |
| 2023-04-18 | 24.40 | $24.40 | — |
| 2023-04-17 | 24.40 | $24.40 | — |
| 2023-04-14 | 24.40 | $24.40 | — |
| 2023-04-13 | 24.40 | $24.40 | — |
| 2023-04-12 | 24.40 | $24.40 | — |
| 2023-04-11 | 24.40 | $24.40 | — |
| 2023-04-10 | 24.40 | $24.40 | — |
| 2023-04-06 | 24.40 | $24.40 | — |
| 2023-04-05 | 24.40 | $24.40 | — |
| 2023-04-04 | 24.40 | $24.40 | — |
| 2023-04-03 | 24.40 | $24.40 | — |
| 2023-03-31 | 24.40 | $24.40 | — |
| 2023-03-30 | 24.40 | $24.40 | — |
| 2023-03-29 | 24.40 | $24.40 | — |
| 2023-03-28 | 24.40 | $24.40 | — |
| 2023-03-27 | 24.40 | $24.40 | — |
| 2023-03-24 | 24.40 | $24.40 | — |
| 2023-03-23 | 24.40 | $24.40 | — |
| 2023-03-22 | 24.40 | $24.40 | — |
| 2023-03-21 | 24.40 | $24.40 | — |
| 2023-03-20 | 24.40 | $24.40 | — |
| 2023-03-17 | 24.40 | $24.40 | — |
| 2023-03-16 | 24.40 | $24.40 | — |
| 2023-03-15 | 24.40 | $24.40 | — |
| 2023-03-14 | 24.40 | $24.40 | — |
| 2023-03-13 | 24.40 | $24.40 | — |
| 2023-03-10 | 24.40 | $24.40 | — |
| 2023-03-09 | 24.40 | $24.40 | — |
| 2023-03-08 | 24.40 | $24.40 | — |
| 2023-03-07 | 24.40 | $24.40 | — |
| 2023-03-06 | 24.40 | $24.40 | — |
| 2023-03-03 | 24.40 | $24.40 | — |
| 2023-03-02 | 24.40 | $24.40 | — |
| 2023-03-01 | 24.40 | $24.40 | — |
| 2023-02-28 | 24.40 | $24.40 | — |
| 2023-02-27 | 24.40 | $24.40 | — |
| 2023-02-24 | 24.40 | $24.40 | — |
| 2023-02-23 | 24.40 | $24.40 | — |
| 2023-02-22 | 24.40 | $24.40 | — |
| 2023-02-21 | 24.40 | $24.40 | — |
| 2023-02-17 | 24.40 | $24.40 | — |
| 2023-02-16 | 24.40 | $24.40 | — |
| 2023-02-15 | 24.40 | $24.40 | — |
| 2023-02-14 | 24.40 | $24.40 | — |
| 2023-02-13 | 24.40 | $24.40 | — |
| 2023-02-10 | 24.40 | $24.40 | — |
| 2023-02-09 | 24.40 | $24.40 | — |
| 2023-02-08 | 24.40 | $24.40 | — |
| 2023-02-07 | 24.40 | $24.40 | — |
| 2023-02-06 | 24.40 | $24.40 | — |
| 2023-02-03 | 24.40 | $24.40 | — |
| 2023-02-02 | 24.40 | $24.40 | — |
| 2023-02-01 | 24.40 | $24.40 | — |
| 2023-01-31 | 24.40 | $24.40 | — |
| 2023-01-30 | 24.40 | $24.40 | — |
| 2023-01-27 | 24.40 | $24.40 | — |
| 2023-01-26 | 24.40 | $24.40 | — |
| 2023-01-25 | 24.40 | $24.40 | — |
| 2023-01-24 | 24.40 | $24.40 | — |
| 2023-01-23 | 24.40 | $24.40 | — |
| 2023-01-20 | 24.40 | $24.40 | — |
| 2023-01-19 | 24.40 | $24.40 | — |
| 2023-01-18 | 24.40 | $24.40 | — |
| 2023-01-17 | 24.40 | $24.40 | — |
| 2023-01-13 | 24.40 | $24.40 | — |
| 2023-01-12 | 24.40 | $24.40 | — |
| 2023-01-11 | 24.40 | $24.40 | — |
| 2023-01-10 | 24.40 | $24.40 | — |
| 2023-01-09 | 24.40 | $24.40 | — |
| 2023-01-06 | 24.40 | $24.40 | — |
| 2023-01-05 | 24.40 | $24.40 | — |
| 2023-01-04 | 24.40 | $24.40 | — |
| 2023-01-03 | 24.40 | $24.40 | — |
| 2022-12-30 | 24.40 | $24.40 | — |
| 2022-12-29 | 24.40 | $24.40 | — |
| 2022-12-28 | 24.40 | $24.40 | — |
| 2022-12-27 | 24.40 | $24.40 | — |
| 2022-12-23 | 24.40 | $24.40 | — |
| 2022-12-22 | 24.40 | $24.40 | — |
| 2022-12-21 | 24.40 | $24.40 | — |
| 2022-12-20 | 24.40 | $24.40 | — |
| 2022-12-19 | 24.40 | $24.40 | — |
| 2022-12-16 | 24.40 | $24.40 | — |
| 2022-12-15 | 24.40 | $24.40 | — |
| 2022-12-14 | 24.40 | $24.40 | — |
| 2022-12-13 | 24.40 | $24.40 | — |
| 2022-12-12 | 24.40 | $24.40 | — |
| 2022-12-09 | 24.40 | $24.40 | — |
| 2022-12-08 | 24.41 | $24.40 | — |
| 2022-12-07 | 24.41 | $24.40 | — |
| 2022-12-06 | 24.41 | $24.40 | — |
| 2022-12-05 | 24.41 | $24.40 | — |
| 2022-12-02 | 24.41 | $24.40 | — |
| 2022-12-01 | 24.41 | $24.40 | — |
| 2022-11-30 | 24.41 | $24.40 | — |
| 2022-11-29 | 24.41 | $24.40 | — |
| 2022-11-28 | 24.41 | $24.40 | — |
| 2022-11-25 | 24.41 | $24.40 | — |
| 2022-11-23 | 24.41 | $24.40 | — |
| 2022-11-22 | 24.41 | $24.40 | — |
| 2022-11-21 | 24.41 | $24.40 | — |
| 2022-11-18 | 24.42 | $24.40 | — |
| 2022-11-17 | 24.42 | $24.40 | — |
| 2022-11-16 | 24.42 | $24.40 | — |
| 2022-11-15 | 24.42 | $24.40 | — |
| 2022-11-14 | 24.42 | $24.40 | — |
| 2022-11-11 | 24.42 | $24.40 | — |
| 2022-11-10 | 24.43 | $24.40 | — |
| 2022-11-09 | 24.43 | $24.40 | — |
| 2022-11-08 | 24.43 | $24.40 | — |
| 2022-11-07 | 24.43 | $24.40 | — |
| 2022-11-04 | 24.43 | $24.40 | — |
| 2022-11-03 | 24.44 | $24.40 | — |
| 2022-11-02 | 24.44 | $24.40 | — |
| 2022-11-01 | 24.44 | $24.40 | — |
| 2022-10-31 | 24.45 | $24.40 | — |
| 2022-10-28 | 24.45 | $24.40 | — |
| 2022-10-27 | 24.46 | $24.40 | — |
| 2022-10-26 | 24.46 | $24.40 | — |
| 2022-10-25 | 24.46 | $24.40 | — |
| 2022-10-24 | 24.47 | $24.40 | — |
| 2022-10-21 | 24.47 | $24.40 | — |
| 2022-10-20 | 24.48 | $24.40 | — |
| 2022-10-19 | 24.49 | $24.40 | — |
| 2022-10-18 | 24.49 | $24.40 | — |
| 2022-10-17 | 24.50 | $24.40 | — |
| 2022-10-14 | 24.51 | $24.40 | — |
| 2022-10-13 | 24.52 | $24.40 | — |
| 2022-10-12 | 24.52 | $24.40 | — |
| 2022-10-11 | 24.53 | $24.40 | — |
| 2022-10-10 | 24.54 | $24.40 | — |
| 2022-10-07 | 24.55 | $24.40 | — |
| 2022-10-06 | 24.56 | $24.40 | — |
| 2022-10-05 | 24.57 | $24.40 | — |
| 2022-10-04 | 24.58 | $24.40 | — |
| 2022-10-03 | 24.59 | $24.40 | — |
| 2022-09-30 | 24.61 | $24.40 | — |
| 2022-09-29 | 24.62 | $24.40 | — |
| 2022-09-28 | 24.63 | $24.40 | — |
| 2022-09-27 | 24.64 | $24.40 | — |
| 2022-09-26 | 24.66 | $24.40 | — |
| 2022-09-23 | 24.67 | $24.40 | — |
| 2022-09-22 | 24.68 | $24.40 | — |
| 2022-09-21 | 24.69 | $24.40 | — |
| 2022-09-20 | 24.70 | $24.40 | — |
| 2022-09-19 | 24.71 | $24.40 | — |
| 2022-09-16 | 24.72 | $24.40 | — |
| 2022-09-15 | 24.73 | $24.40 | — |
| 2022-09-14 | 24.74 | $24.40 | — |
| 2022-09-13 | 24.74 | $24.40 | — |
| 2022-09-12 | 24.74 | $24.40 | — |
| 2022-09-09 | 24.74 | $24.40 | — |
| 2022-09-08 | 24.73 | $24.40 | — |
| 2022-09-07 | 24.72 | $24.40 | — |
| 2022-09-06 | 24.70 | $24.40 | — |
| 2022-09-02 | 24.68 | $24.40 | — |
| 2022-09-01 | 24.64 | $24.40 | — |
| 2022-08-31 | 24.60 | $24.40 | — |
| 2022-08-30 | 24.54 | $24.40 | — |
| 2022-08-29 | 24.47 | $24.40 | — |
| 2022-08-26 | 24.38 | $24.40 | — |
| 2022-08-25 | 24.27 | $24.40 | — |
| 2022-08-24 | 24.14 | $24.40 | — |
| 2022-08-23 | 23.99 | $24.40 | — |
| 2022-08-22 | 23.80 | $24.40 | — |
| 2022-08-19 | 23.58 | $24.40 | — |
| 2022-08-18 | 23.32 | $24.40 | — |
| 2022-08-17 | 23.02 | $24.40 | — |
| 2022-08-16 | 22.66 | $24.40 | — |
| 2022-08-15 | 22.24 | $24.40 | — |
| 2022-08-12 | 21.76 | $24.40 | 4900 |
| 2022-08-11 | 21.19 | $21.33 | — |
| 2022-08-10 | 21.18 | $21.33 | — |
| 2022-08-09 | 21.17 | $21.33 | — |
| 2022-08-08 | 21.17 | $21.33 | — |
| 2022-08-05 | 21.16 | $21.33 | — |
| 2022-08-04 | 21.15 | $21.33 | — |
| 2022-08-03 | 21.14 | $21.33 | — |
| 2022-08-02 | 21.13 | $21.33 | — |
| 2022-08-01 | 21.12 | $21.33 | — |
| 2022-07-29 | 21.12 | $21.33 | — |
| 2022-07-28 | 21.11 | $21.33 | — |
| 2022-07-27 | 21.10 | $21.33 | — |
| 2022-07-26 | 21.10 | $21.33 | — |
| 2022-07-25 | 21.09 | $21.33 | — |
| 2022-07-22 | 21.09 | $21.33 | — |
| 2022-07-21 | 21.09 | $21.33 | — |
| 2022-07-20 | 21.10 | $21.33 | — |
| 2022-07-19 | 21.10 | $21.33 | — |
| 2022-07-18 | 21.11 | $21.33 | — |
| 2022-07-15 | 21.13 | $21.33 | — |
| 2022-07-14 | 21.15 | $21.33 | — |
| 2022-07-13 | 21.18 | $21.33 | — |
| 2022-07-12 | 21.22 | $21.33 | — |
| 2022-07-11 | 21.26 | $21.33 | — |
| 2022-07-08 | 21.32 | $21.33 | — |
| 2022-07-07 | 21.39 | $21.33 | — |
| 2022-07-06 | 21.47 | $21.33 | — |
| 2022-07-05 | 21.57 | $21.33 | — |
| 2022-07-01 | 21.69 | $21.33 | — |
| 2022-06-30 | 21.83 | $21.33 | — |
| 2022-06-29 | 22.00 | $21.33 | — |
| 2022-06-28 | 22.20 | $21.33 | 174 |
| 2022-06-27 | 22.43 | $22.68 | — |
| 2022-06-24 | 22.42 | $22.68 | — |
| 2022-06-23 | 22.41 | $22.68 | — |
| 2022-06-22 | 22.40 | $22.68 | — |
| 2022-06-21 | 22.39 | $22.68 | — |
| 2022-06-17 | 22.38 | $22.68 | — |
| 2022-06-16 | 22.37 | $22.68 | — |
| 2022-06-15 | 22.36 | $22.68 | — |
| 2022-06-14 | 22.36 | $22.68 | — |
| 2022-06-13 | 22.35 | $22.68 | — |
| 2022-06-10 | 22.35 | $22.68 | — |
| 2022-06-09 | 22.36 | $22.68 | — |
| 2022-06-08 | 22.36 | $22.68 | — |
| 2022-06-07 | 22.38 | $22.68 | — |
| 2022-06-06 | 22.40 | $22.68 | — |
| 2022-06-03 | 22.42 | $22.68 | — |
| 2022-06-02 | 22.46 | $22.68 | — |
| 2022-06-01 | 22.51 | $22.68 | — |
| 2022-05-31 | 22.56 | $22.68 | — |
| 2022-05-27 | 22.64 | $22.68 | — |
| 2022-05-26 | 22.73 | $22.68 | — |
| 2022-05-25 | 22.83 | $22.68 | — |
| 2022-05-24 | 22.96 | $22.68 | — |
| 2022-05-23 | 23.12 | $22.68 | — |
| 2022-05-20 | 23.31 | $22.68 | — |
| 2022-05-19 | 23.53 | $22.68 | — |
| 2022-05-18 | 23.79 | $22.68 | — |
| 2022-05-17 | 24.09 | $22.68 | — |
| 2022-05-16 | 24.45 | $22.68 | — |
| 2022-05-13 | 24.86 | $22.68 | 100 |
| 2022-05-12 | 25.35 | $25.35 | — |
| 2022-05-11 | 25.35 | $25.35 | — |
| 2022-05-10 | 25.35 | $25.35 | — |
| 2022-05-09 | 25.35 | $25.35 | — |
| 2022-05-06 | 25.35 | $25.35 | — |
| 2022-05-05 | 25.35 | $25.35 | — |
| 2022-05-04 | 25.35 | $25.35 | — |
| 2022-05-03 | 25.34 | $25.35 | — |
| 2022-05-02 | 25.34 | $25.35 | — |
| 2022-04-29 | 25.34 | $25.35 | — |
| 2022-04-28 | 25.34 | $25.35 | — |
| 2022-04-27 | 25.34 | $25.35 | — |
| 2022-04-26 | 25.34 | $25.35 | — |
| 2022-04-25 | 25.34 | $25.35 | — |
| 2022-04-22 | 25.34 | $25.35 | — |
| 2022-04-21 | 25.34 | $25.35 | — |
| 2022-04-20 | 25.34 | $25.35 | — |
| 2022-04-19 | 25.34 | $25.35 | — |
| 2022-04-18 | 25.34 | $25.35 | — |
| 2022-04-14 | 25.34 | $25.35 | — |
| 2022-04-13 | 25.33 | $25.35 | — |
| 2022-04-12 | 25.33 | $25.35 | — |
| 2022-04-11 | 25.33 | $25.35 | — |
| 2022-04-08 | 25.33 | $25.35 | — |
| 2022-04-07 | 25.33 | $25.35 | — |
| 2022-04-06 | 25.33 | $25.35 | — |
| 2022-04-05 | 25.32 | $25.35 | — |
| 2022-04-04 | 25.32 | $25.35 | — |
| 2022-04-01 | 25.32 | $25.35 | — |
| 2022-03-31 | 25.32 | $25.35 | — |
| 2022-03-30 | 25.32 | $25.35 | — |
| 2022-03-29 | 25.31 | $25.35 | — |
| 2022-03-28 | 25.31 | $25.35 | — |
| 2022-03-25 | 25.31 | $25.35 | — |
| 2022-03-24 | 25.30 | $25.35 | — |
| 2022-03-23 | 25.30 | $25.35 | — |
| 2022-03-22 | 25.30 | $25.35 | — |
| 2022-03-21 | 25.29 | $25.35 | — |
| 2022-03-18 | 25.29 | $25.35 | — |
| 2022-03-17 | 25.28 | $25.35 | — |
| 2022-03-16 | 25.28 | $25.35 | — |
| 2022-03-15 | 25.27 | $25.35 | — |
| 2022-03-14 | 25.27 | $25.35 | — |
| 2022-03-11 | 25.26 | $25.35 | — |
| 2022-03-10 | 25.26 | $25.35 | — |
| 2022-03-09 | 25.25 | $25.35 | — |
| 2022-03-08 | 25.24 | $25.35 | — |
| 2022-03-07 | 25.24 | $25.35 | — |
| 2022-03-04 | 25.23 | $25.35 | — |
| 2022-03-03 | 25.22 | $25.35 | — |
| 2022-03-02 | 25.22 | $25.35 | — |
| 2022-03-01 | 25.21 | $25.35 | — |
| 2022-02-28 | 25.20 | $25.35 | — |
| 2022-02-25 | 25.19 | $25.35 | — |
| 2022-02-24 | 25.19 | $25.35 | — |
| 2022-02-23 | 25.18 | $25.35 | — |
| 2022-02-22 | 25.17 | $25.35 | — |
| 2022-02-18 | 25.17 | $25.35 | — |
| 2022-02-17 | 25.16 | $25.35 | — |
| 2022-02-16 | 25.16 | $25.35 | — |
| 2022-02-15 | 25.15 | $25.35 | — |
| 2022-02-14 | 25.15 | $25.35 | — |
| 2022-02-11 | 25.15 | $25.35 | — |
| 2022-02-10 | 25.15 | $25.35 | — |
| 2022-02-09 | 25.16 | $25.35 | — |
| 2022-02-08 | 25.16 | $25.35 | — |
| 2022-02-07 | 25.17 | $25.35 | — |
| 2022-02-04 | 25.19 | $25.35 | — |
| 2022-02-03 | 25.21 | $25.35 | — |
| 2022-02-02 | 25.24 | $25.35 | — |
| 2022-02-01 | 25.27 | $25.35 | — |
| 2022-01-31 | 25.31 | $25.35 | — |
| 2022-01-28 | 25.36 | $25.35 | — |
| 2022-01-27 | 25.43 | $25.35 | — |
| 2022-01-26 | 25.50 | $25.35 | — |
| 2022-01-25 | 25.60 | $25.35 | 372 |
| 2022-01-24 | 25.71 | $26.03 | — |
| 2022-01-21 | 25.69 | $26.03 | — |
| 2022-01-20 | 25.68 | $26.03 | — |
| 2022-01-19 | 25.67 | $26.03 | — |
| 2022-01-18 | 25.66 | $26.03 | — |
| 2022-01-14 | 25.65 | $26.03 | — |
| 2022-01-13 | 25.64 | $26.03 | — |
| 2022-01-12 | 25.64 | $26.03 | — |
| 2022-01-11 | 25.64 | $26.03 | — |
| 2022-01-10 | 25.64 | $26.03 | — |
| 2022-01-07 | 25.65 | $26.03 | — |
| 2022-01-06 | 25.67 | $26.03 | — |
| 2022-01-05 | 25.69 | $26.03 | — |
| 2022-01-04 | 25.73 | $26.03 | — |
| 2022-01-03 | 25.77 | $26.03 | — |
| 2021-12-31 | 25.82 | $26.03 | 100 |
| 2021-12-30 | 25.90 | $25.50 | — |
| 2021-12-29 | 26.10 | $25.50 | — |
| 2021-12-28 | 26.33 | $25.50 | 2051 |
| 2021-12-27 | 26.61 | $26.30 | — |
| 2021-12-23 | 26.77 | $26.30 | — |
| 2021-12-22 | 26.97 | $26.30 | 3424 |
| 2021-12-21 | 27.19 | $27.11 | — |
| 2021-12-20 | 27.29 | $27.11 | — |
| 2021-12-17 | 27.41 | $27.11 | — |
| 2021-12-16 | 27.55 | $27.11 | — |
| 2021-12-15 | 27.71 | $27.11 | — |
| 2021-12-14 | 27.91 | $27.11 | 6000 |
| 2021-12-13 | 28.14 | $28.46 | — |
| 2021-12-10 | 28.13 | $28.46 | — |
| 2021-12-09 | 28.11 | $28.46 | — |
| 2021-12-08 | 28.10 | $28.46 | — |
| 2021-12-07 | 28.09 | $28.46 | — |
| 2021-12-06 | 28.08 | $28.46 | — |
| 2021-12-03 | 28.07 | $28.46 | — |
| 2021-12-02 | 28.07 | $28.46 | — |
| 2021-12-01 | 28.07 | $28.46 | — |
| 2021-11-30 | 28.07 | $28.46 | — |
| 2021-11-29 | 28.08 | $28.46 | — |
| 2021-11-26 | 28.09 | $28.46 | — |
| 2021-11-24 | 28.11 | $28.46 | — |
| 2021-11-23 | 28.14 | $28.46 | — |
| 2021-11-22 | 28.18 | $28.46 | — |
| 2021-11-19 | 28.23 | $28.46 | — |
| 2021-11-18 | 28.29 | $28.46 | — |
| 2021-11-17 | 28.37 | $28.46 | — |
| 2021-11-16 | 28.47 | $28.46 | — |
| 2021-11-15 | 28.59 | $28.46 | — |
| 2021-11-12 | 28.73 | $28.46 | — |
| 2021-11-11 | 28.90 | $28.46 | — |
| 2021-11-10 | 29.11 | $28.46 | — |
| 2021-11-09 | 29.36 | $28.46 | — |
| 2021-11-08 | 29.65 | $28.46 | — |
| 2021-11-05 | 29.99 | $28.46 | — |
| 2021-11-04 | 30.39 | $28.46 | — |
| 2021-11-03 | 30.86 | $28.46 | 132 |
| 2021-11-02 | 31.40 | $31.49 | — |
| 2021-11-01 | 31.40 | $31.49 | — |
| 2021-10-29 | 31.39 | $31.49 | — |
| 2021-10-28 | 31.39 | $31.49 | — |
| 2021-10-27 | 31.38 | $31.49 | — |
| 2021-10-26 | 31.38 | $31.49 | — |
| 2021-10-25 | 31.37 | $31.49 | — |
| 2021-10-22 | 31.37 | $31.49 | — |
| 2021-10-21 | 31.36 | $31.49 | — |
| 2021-10-20 | 31.36 | $31.49 | — |
| 2021-10-19 | 31.36 | $31.49 | — |
| 2021-10-18 | 31.36 | $31.49 | — |
| 2021-10-15 | 31.36 | $31.49 | — |
| 2021-10-14 | 31.36 | $31.49 | — |
| 2021-10-13 | 31.36 | $31.49 | — |
| 2021-10-12 | 31.37 | $31.49 | — |
| 2021-10-11 | 31.37 | $31.49 | — |
| 2021-10-08 | 31.38 | $31.49 | — |
| 2021-10-07 | 31.40 | $31.49 | — |
| 2021-10-06 | 31.41 | $31.49 | — |
| 2021-10-05 | 31.43 | $31.49 | — |
| 2021-10-04 | 31.46 | $31.49 | — |
| 2021-10-01 | 31.50 | $31.49 | — |
| 2021-09-30 | 31.54 | $31.49 | — |
| 2021-09-29 | 31.59 | $31.49 | — |
| 2021-09-28 | 31.65 | $31.49 | — |
| 2021-09-27 | 31.72 | $31.49 | — |
| 2021-09-24 | 31.80 | $31.49 | — |
| 2021-09-23 | 31.90 | $31.49 | — |
| 2021-09-22 | 32.02 | $31.49 | — |
| 2021-09-21 | 32.15 | $31.49 | — |
| 2021-09-20 | 32.32 | $31.49 | 1800 |
| 2021-09-17 | 32.50 | $32.56 | — |
| 2021-09-16 | 32.49 | $32.56 | — |
| 2021-09-15 | 32.48 | $32.56 | 224 |
| 2021-09-14 | 32.47 | $32.40 | — |
| 2021-09-13 | 32.49 | $32.40 | — |
| 2021-09-10 | 32.52 | $32.40 | — |
| 2021-09-09 | 32.55 | $32.40 | — |
| 2021-09-08 | 32.58 | $32.40 | — |
| 2021-09-07 | 32.62 | $32.40 | — |
| 2021-09-03 | 32.67 | $32.40 | — |
| 2021-09-02 | 32.72 | $32.40 | — |
| 2021-09-01 | 32.78 | $32.40 | — |
| 2021-08-31 | 32.85 | $32.40 | 4675 |
| 2021-08-30 | 32.93 | $33.06 | — |
| 2021-08-27 | 32.89 | $33.06 | — |
| 2021-08-26 | 32.83 | $33.06 | — |
| 2021-08-25 | 32.77 | $33.06 | — |
| 2021-08-24 | 32.69 | $33.06 | — |
| 2021-08-23 | 32.61 | $33.06 | — |
| 2021-08-20 | 32.51 | $33.06 | — |
| 2021-08-19 | 32.39 | $33.06 | — |
| 2021-08-18 | 32.25 | $33.06 | 9776 |
| 2021-08-17 | 32.09 | $32.00 | — |
| 2021-08-16 | 32.14 | $32.00 | — |
| 2021-08-13 | 32.19 | $32.00 | — |
| 2021-08-12 | 32.24 | $32.00 | — |
| 2021-08-11 | 32.31 | $32.00 | 1947 |
| 2021-08-10 | 32.39 | $32.47 | — |
| 2021-08-09 | 32.39 | $32.47 | — |
| 2021-08-06 | 32.38 | $32.47 | — |
| 2021-08-05 | 32.37 | $32.47 | — |
| 2021-08-04 | 32.37 | $32.47 | — |
| 2021-08-03 | 32.36 | $32.47 | — |
| 2021-08-02 | 32.35 | $32.47 | — |
| 2021-07-30 | 32.35 | $32.47 | — |
| 2021-07-29 | 32.34 | $32.47 | — |
| 2021-07-28 | 32.33 | $32.47 | — |
| 2021-07-27 | 32.32 | $32.47 | — |
| 2021-07-26 | 32.32 | $32.47 | — |
| 2021-07-23 | 32.31 | $32.47 | — |
| 2021-07-22 | 32.30 | $32.47 | — |
| 2021-07-21 | 32.29 | $32.47 | — |
| 2021-07-20 | 32.29 | $32.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.18
2026-07-14
Close Price
$28.18
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.14
Average
26.60
Maximum
33.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.18 | $28.18 | 300 |
| 2026-07-13 | 28.18 | $28.18 | 300 |
| 2026-07-10 | 28.18 | $28.18 | 300 |
| 2026-07-09 | 28.18 | $28.18 | 300 |
| 2026-07-08 | 28.18 | $28.18 | — |
| 2026-07-07 | 28.18 | $28.18 | — |
| 2026-07-06 | 28.18 | $28.18 | 300 |
| 2026-07-02 | 28.18 | $28.18 | 300 |
| 2026-07-01 | 28.18 | $28.18 | 300 |
| 2026-06-30 | 28.18 | $28.18 | 300 |
| 2026-06-29 | 28.18 | $28.18 | 300 |
| 2026-06-26 | 28.18 | $28.18 | 300 |
| 2026-06-25 | 28.18 | $28.18 | 300 |
| 2026-06-24 | 28.18 | $28.18 | 300 |
| 2026-06-23 | 28.18 | $28.18 | 300 |
| 2026-06-22 | 28.18 | $28.18 | 300 |
| 2026-06-18 | 28.18 | $28.18 | 300 |
| 2026-06-17 | 28.18 | $28.18 | 300 |
| 2026-06-16 | 28.18 | $28.18 | 300 |
| 2026-06-15 | 28.18 | $28.18 | 300 |
| 2026-06-12 | 28.18 | $28.18 | 300 |
| 2026-06-11 | 28.18 | $28.18 | 300 |
| 2026-06-10 | 28.18 | $28.18 | 300 |
| 2026-06-09 | 28.18 | $28.18 | 300 |
| 2026-06-08 | 28.18 | $28.18 | — |
| 2026-06-05 | 28.18 | $28.18 | 300 |
| 2026-06-04 | 28.18 | $28.18 | 300 |
| 2026-06-03 | 28.18 | $28.18 | 300 |
| 2026-06-02 | 28.18 | $28.18 | 300 |
| 2026-06-01 | 28.18 | $28.18 | 300 |
| 2026-05-29 | 28.18 | $28.18 | 300 |
| 2026-05-28 | 28.18 | $28.18 | 300 |
| 2026-05-27 | 28.18 | $28.18 | 300 |
| 2026-05-26 | 28.18 | $28.18 | — |
| 2026-05-22 | 28.18 | $28.18 | 300 |
| 2026-05-21 | 28.18 | $28.18 | 300 |
| 2026-05-20 | 28.18 | $28.18 | 300 |
| 2026-05-19 | 28.18 | $28.18 | 300 |
| 2026-05-18 | 28.18 | $28.18 | 300 |
| 2026-05-15 | 28.18 | $28.18 | — |
| 2026-05-14 | 28.18 | $28.18 | 300 |
| 2026-05-13 | 28.18 | $28.18 | 300 |
| 2026-05-12 | 28.18 | $28.18 | 300 |
| 2026-05-11 | 28.18 | $28.18 | 300 |
| 2026-05-08 | 28.18 | $28.18 | 300 |
| 2026-05-07 | 28.18 | $28.18 | — |
| 2026-05-06 | 28.18 | $28.18 | 300 |
| 2026-05-05 | 28.18 | $28.18 | 300 |
| 2026-05-04 | 28.18 | $28.18 | 300 |
| 2026-05-01 | 28.18 | $28.18 | 300 |
| 2026-04-30 | 28.18 | $28.18 | 300 |
| 2026-04-29 | 28.18 | $28.18 | 300 |
| 2026-04-28 | 28.18 | $28.18 | 300 |
| 2026-04-27 | 28.18 | $28.18 | 300 |
| 2026-04-24 | 28.18 | $28.18 | 300 |
| 2026-04-23 | 28.18 | $28.18 | 300 |
| 2026-04-22 | 28.18 | $28.18 | 300 |
| 2026-04-21 | 28.18 | $28.18 | 300 |
| 2026-04-20 | 28.18 | $28.18 | — |
| 2026-04-17 | 28.18 | $28.18 | 300 |
| 2026-04-16 | 28.18 | $28.18 | 300 |
| 2026-04-15 | 28.18 | $28.18 | 300 |
| 2026-04-14 | 28.18 | $28.18 | 300 |
| 2026-04-13 | 28.18 | $28.18 | 300 |
| 2026-04-10 | 28.18 | $28.18 | 300 |
| 2026-04-09 | 28.18 | $28.18 | 300 |
| 2026-04-08 | 28.18 | $28.18 | 300 |
| 2026-04-07 | 28.18 | $28.18 | 300 |
| 2026-04-06 | 28.18 | $28.18 | 300 |
| 2026-04-02 | 28.18 | $28.18 | 300 |
| 2026-04-01 | 28.18 | $28.18 | 300 |
| 2026-03-31 | 28.18 | $28.18 | 300 |
| 2026-03-30 | 28.18 | $28.18 | 300 |
| 2026-03-27 | 28.18 | $28.18 | 300 |
| 2026-03-26 | 28.18 | $28.18 | 300 |
| 2026-03-25 | 28.18 | $28.18 | 300 |
| 2026-03-24 | 28.18 | $28.18 | 300 |
| 2026-03-23 | 28.18 | $28.18 | 300 |
| 2026-03-20 | 28.18 | $28.18 | 300 |
| 2026-03-19 | 28.18 | $28.18 | 300 |
| 2026-03-18 | 28.18 | $28.18 | 300 |
| 2026-03-17 | 28.18 | $28.18 | 300 |
| 2026-03-16 | 28.18 | $28.18 | — |
| 2026-03-13 | 28.18 | $28.18 | 300 |
| 2026-03-12 | 28.18 | $28.18 | 300 |
| 2026-03-11 | 28.18 | $28.18 | 300 |
| 2026-03-10 | 28.18 | $28.18 | 300 |
| 2026-03-09 | 28.18 | $28.18 | 300 |
| 2026-03-06 | 28.18 | $28.18 | 300 |
| 2026-03-05 | 28.18 | $28.18 | 300 |
| 2026-03-04 | 28.18 | $28.18 | 300 |
| 2026-03-03 | 28.18 | $28.18 | 300 |
| 2026-03-02 | 28.18 | $28.18 | 300 |
| 2026-02-27 | 28.18 | $28.18 | 300 |
| 2026-02-26 | 28.18 | $28.18 | 300 |
| 2026-02-25 | 28.18 | $28.18 | 300 |
| 2026-02-24 | 28.18 | $28.18 | 300 |
| 2026-02-23 | 28.18 | $28.18 | 300 |
| 2026-02-20 | 28.18 | $28.18 | — |
| 2026-02-19 | 28.18 | $28.18 | — |
| 2026-02-18 | 28.18 | $28.18 | — |
| 2026-02-17 | 28.18 | $28.18 | — |
| 2026-02-13 | 28.18 | $28.18 | — |
| 2026-02-12 | 28.18 | $28.18 | — |
| 2026-02-11 | 28.18 | $28.18 | — |
| 2026-02-10 | 28.18 | $28.18 | — |
| 2026-02-09 | 28.18 | $28.18 | — |
| 2026-02-06 | 28.18 | $28.18 | — |
| 2026-02-05 | 28.18 | $28.18 | 300 |
| 2026-02-04 | 28.18 | $28.18 | 300 |
| 2026-02-03 | 28.18 | $28.18 | 300 |
| 2026-02-02 | 28.18 | $28.18 | — |
| 2026-01-30 | 28.18 | $28.18 | — |
| 2026-01-29 | 28.18 | $28.18 | 300 |
| 2026-01-28 | 28.18 | $28.18 | 300 |
| 2026-01-27 | 28.18 | $28.18 | 300 |
| 2026-01-26 | 28.18 | $28.18 | 300 |
| 2026-01-23 | 28.18 | $28.18 | 300 |
| 2026-01-22 | 28.18 | $28.18 | 300 |
| 2026-01-21 | 28.18 | $28.18 | 300 |
| 2026-01-20 | 28.18 | $28.18 | 300 |
| 2026-01-16 | 28.18 | $28.18 | 300 |
| 2026-01-15 | 28.18 | $28.18 | 300 |
| 2026-01-14 | 28.18 | $28.18 | 300 |
| 2026-01-13 | 28.18 | $28.18 | 300 |
| 2026-01-12 | 28.18 | $28.18 | 300 |
| 2026-01-09 | 28.18 | $28.18 | 300 |
| 2026-01-08 | 28.18 | $28.18 | 300 |
| 2026-01-07 | 28.18 | $28.18 | 300 |
| 2026-01-06 | 28.18 | $28.18 | — |
| 2026-01-05 | 28.18 | $28.18 | 300 |
| 2026-01-02 | 28.18 | $28.18 | 300 |
| 2025-12-31 | 28.18 | $28.18 | 300 |
| 2025-12-30 | 28.18 | $28.18 | 300 |
| 2025-12-29 | 28.18 | $28.18 | 300 |
| 2025-12-26 | 28.18 | $28.18 | 300 |
| 2025-12-24 | 28.18 | $28.18 | — |
| 2025-12-23 | 28.18 | $28.18 | 300 |
| 2025-12-22 | 28.18 | $28.18 | 300 |
| 2025-12-19 | 28.18 | $28.18 | 300 |
| 2025-12-18 | 28.18 | $28.18 | 300 |
| 2025-12-17 | 28.18 | $28.18 | 300 |
| 2025-12-16 | 28.18 | $28.18 | 300 |
| 2025-12-15 | 28.18 | $28.18 | — |
| 2025-12-12 | 28.18 | $28.18 | — |
| 2025-12-11 | 28.18 | $28.18 | — |
| 2025-12-10 | 28.18 | $28.18 | 300 |
| 2025-12-09 | 28.18 | $28.18 | 300 |
| 2025-12-08 | 28.18 | $28.18 | 300 |
| 2025-12-05 | 28.18 | $28.18 | 300 |
| 2025-12-04 | 28.18 | $28.18 | 300 |
| 2025-12-03 | 28.18 | $28.18 | 300 |
| 2025-12-02 | 28.18 | $28.18 | 300 |
| 2025-12-01 | 28.18 | $28.18 | 300 |
| 2025-11-28 | 28.18 | $28.18 | 300 |
| 2025-11-26 | 28.18 | $28.18 | 300 |
| 2025-11-25 | 28.18 | $28.18 | — |
| 2025-11-24 | 28.18 | $28.18 | 300 |
| 2025-11-21 | 28.18 | $28.18 | 300 |
| 2025-11-20 | 28.18 | $28.18 | 300 |
| 2025-11-19 | 28.18 | $28.18 | 300 |
| 2025-11-18 | 28.18 | $28.18 | 300 |
| 2025-11-17 | 28.18 | $28.18 | 300 |
| 2025-11-14 | 28.18 | $28.18 | 300 |
| 2025-11-13 | 28.18 | $28.18 | 300 |
| 2025-11-12 | 28.18 | $28.18 | 300 |
| 2025-11-11 | 28.18 | $28.18 | 300 |
| 2025-11-10 | 28.18 | $28.18 | 300 |
| 2025-11-07 | 28.18 | $28.18 | 300 |
| 2025-11-06 | 28.18 | $28.18 | 300 |
| 2025-11-05 | 28.18 | $28.18 | 300 |
| 2025-11-04 | 28.18 | $28.18 | 300 |
| 2025-11-03 | 28.18 | $28.18 | 300 |
| 2025-10-31 | 28.18 | $28.18 | 300 |
| 2025-10-30 | 28.18 | $28.18 | 300 |
| 2025-10-29 | 28.18 | $28.18 | 300 |
| 2025-10-28 | 28.18 | $28.18 | — |
| 2025-10-27 | 28.18 | $28.18 | — |
| 2025-10-24 | 28.18 | $28.18 | — |
| 2025-10-23 | 28.18 | $28.18 | — |
| 2025-10-22 | 28.18 | $28.18 | — |
| 2025-10-21 | 28.18 | $28.18 | — |
| 2025-10-20 | 28.18 | $28.18 | — |
| 2025-10-17 | 28.18 | $28.18 | — |
| 2025-10-16 | 28.18 | $28.18 | — |
| 2025-10-15 | 28.18 | $28.18 | — |
| 2025-10-14 | 28.18 | $28.18 | — |
| 2025-10-13 | 28.18 | $28.18 | — |
| 2025-10-10 | 28.18 | $28.18 | — |
| 2025-10-09 | 28.18 | $28.18 | — |
| 2025-10-08 | 28.18 | $28.18 | — |
| 2025-10-07 | 28.18 | $28.18 | — |
| 2025-10-06 | 28.18 | $28.18 | — |
| 2025-10-03 | 28.18 | $28.18 | — |
| 2025-10-02 | 28.18 | $28.18 | — |
| 2025-10-01 | 28.18 | $28.18 | — |
| 2025-09-30 | 28.18 | $28.18 | — |
| 2025-09-29 | 28.18 | $28.18 | — |
| 2025-09-26 | 28.18 | $28.18 | — |
| 2025-09-25 | 28.18 | $28.18 | — |
| 2025-09-24 | 28.18 | $28.18 | — |
| 2025-09-23 | 28.18 | $28.18 | — |
| 2025-09-22 | 28.18 | $28.18 | — |
| 2025-09-19 | 28.18 | $28.18 | — |
| 2025-09-18 | 28.18 | $28.18 | — |
| 2025-09-17 | 28.18 | $28.18 | — |
| 2025-09-16 | 28.18 | $28.18 | — |
| 2025-09-15 | 28.18 | $28.18 | — |
| 2025-09-12 | 28.18 | $28.18 | — |
| 2025-09-11 | 28.18 | $28.18 | — |
| 2025-09-10 | 28.18 | $28.18 | — |
| 2025-09-09 | 28.18 | $28.18 | — |
| 2025-09-08 | 28.18 | $28.18 | — |
| 2025-09-05 | 28.18 | $28.18 | — |
| 2025-09-04 | 28.18 | $28.18 | — |
| 2025-09-03 | 28.18 | $28.18 | — |
| 2025-09-02 | 28.18 | $28.18 | — |
| 2025-08-29 | 28.18 | $28.18 | — |
| 2025-08-28 | 28.18 | $28.18 | — |
| 2025-08-27 | 28.18 | $28.18 | — |
| 2025-08-26 | 28.18 | $28.18 | — |
| 2025-08-25 | 28.18 | $28.18 | — |
| 2025-08-22 | 28.18 | $28.18 | — |
| 2025-08-21 | 28.18 | $28.18 | — |
| 2025-08-20 | 28.18 | $28.18 | — |
| 2025-08-19 | 28.18 | $28.18 | — |
| 2025-08-18 | 28.18 | $28.18 | — |
| 2025-08-15 | 28.18 | $28.18 | — |
| 2025-08-14 | 28.18 | $28.18 | — |
| 2025-08-13 | 28.18 | $28.18 | — |
| 2025-08-12 | 28.18 | $28.18 | — |
| 2025-08-11 | 28.18 | $28.18 | — |
| 2025-08-08 | 28.18 | $28.18 | — |
| 2025-08-07 | 28.18 | $28.18 | — |
| 2025-08-06 | 28.18 | $28.18 | — |
| 2025-08-05 | 28.18 | $28.18 | — |
| 2025-08-04 | 28.18 | $28.18 | — |
| 2025-08-01 | 28.18 | $28.18 | — |
| 2025-07-31 | 28.18 | $28.18 | — |
| 2025-07-30 | 28.18 | $28.18 | — |
| 2025-07-29 | 28.18 | $28.18 | — |
| 2025-07-28 | 28.18 | $28.18 | — |
| 2025-07-25 | 28.18 | $28.18 | — |
| 2025-07-24 | 28.18 | $28.18 | — |
| 2025-07-23 | 28.18 | $28.18 | — |
| 2025-07-22 | 28.18 | $28.18 | — |
| 2025-07-21 | 28.18 | $28.18 | — |
| 2025-07-18 | 28.18 | $28.18 | — |
| 2025-07-17 | 28.18 | $28.18 | — |
| 2025-07-16 | 28.18 | $28.18 | — |
| 2025-07-15 | 28.18 | $28.18 | — |
| 2025-07-14 | 28.18 | $28.18 | — |
| 2025-07-11 | 28.18 | $28.18 | — |
| 2025-07-10 | 28.18 | $28.18 | — |
| 2025-07-09 | 28.18 | $28.18 | — |
| 2025-07-08 | 28.18 | $28.18 | — |
| 2025-07-07 | 28.18 | $28.18 | — |
| 2025-07-03 | 28.18 | $28.18 | — |
| 2025-07-02 | 28.18 | $28.18 | — |
| 2025-07-01 | 28.18 | $28.18 | — |
| 2025-06-30 | 28.18 | $28.18 | — |
| 2025-06-27 | 28.18 | $28.18 | — |
| 2025-06-26 | 28.18 | $28.18 | — |
| 2025-06-25 | 28.18 | $28.18 | — |
| 2025-06-24 | 28.18 | $28.18 | — |
| 2025-06-23 | 28.18 | $28.18 | — |
| 2025-06-20 | 28.18 | $28.18 | — |
| 2025-06-18 | 28.18 | $28.18 | — |
| 2025-06-17 | 28.18 | $28.18 | — |
| 2025-06-16 | 28.18 | $28.18 | — |
| 2025-06-13 | 28.18 | $28.18 | — |
| 2025-06-12 | 28.18 | $28.18 | — |
| 2025-06-11 | 28.18 | $28.18 | — |
| 2025-06-10 | 28.18 | $28.18 | — |
| 2025-06-09 | 28.18 | $28.18 | — |
| 2025-06-06 | 28.18 | $28.18 | — |
| 2025-06-05 | 28.18 | $28.18 | — |
| 2025-06-04 | 28.18 | $28.18 | — |
| 2025-06-03 | 28.18 | $28.18 | — |
| 2025-06-02 | 28.18 | $28.18 | — |
| 2025-05-30 | 28.18 | $28.18 | — |
| 2025-05-29 | 28.18 | $28.18 | — |
| 2025-05-28 | 28.18 | $28.18 | — |
| 2025-05-27 | 28.18 | $28.18 | — |
| 2025-05-23 | 28.18 | $28.18 | — |
| 2025-05-22 | 28.18 | $28.18 | — |
| 2025-05-21 | 28.18 | $28.18 | — |
| 2025-05-20 | 28.18 | $28.18 | — |
| 2025-05-19 | 28.18 | $28.18 | — |
| 2025-05-16 | 28.18 | $28.18 | — |
| 2025-05-15 | 28.18 | $28.18 | — |
| 2025-05-14 | 28.18 | $28.18 | — |
| 2025-05-13 | 28.18 | $28.18 | — |
| 2025-05-12 | 28.18 | $28.18 | — |
| 2025-05-09 | 28.18 | $28.18 | — |
| 2025-05-08 | 28.18 | $28.18 | — |
| 2025-05-07 | 28.18 | $28.18 | — |
| 2025-05-06 | 28.18 | $28.18 | — |
| 2025-05-05 | 28.18 | $28.18 | — |
| 2025-05-02 | 28.18 | $28.18 | — |
| 2025-05-01 | 28.18 | $28.18 | — |
| 2025-04-30 | 28.18 | $28.18 | — |
| 2025-04-29 | 28.18 | $28.18 | — |
| 2025-04-28 | 28.18 | $28.18 | — |
| 2025-04-25 | 28.18 | $28.18 | — |
| 2025-04-24 | 28.18 | $28.18 | — |
| 2025-04-23 | 28.18 | $28.18 | — |
| 2025-04-22 | 28.18 | $28.18 | — |
| 2025-04-21 | 28.18 | $28.18 | — |
| 2025-04-17 | 28.18 | $28.18 | — |
| 2025-04-16 | 28.18 | $28.18 | — |
| 2025-04-15 | 28.18 | $28.18 | — |
| 2025-04-14 | 28.18 | $28.18 | — |
| 2025-04-11 | 28.18 | $28.18 | — |
| 2025-04-10 | 28.18 | $28.18 | — |
| 2025-04-09 | 28.18 | $28.18 | — |
| 2025-04-08 | 28.18 | $28.18 | — |
| 2025-04-07 | 28.18 | $28.18 | — |
| 2025-04-04 | 28.18 | $28.18 | — |
| 2025-04-03 | 28.18 | $28.18 | — |
| 2025-04-02 | 28.18 | $28.18 | — |
| 2025-04-01 | 28.18 | $28.18 | — |
| 2025-03-31 | 28.18 | $28.18 | — |
| 2025-03-28 | 28.18 | $28.18 | — |
| 2025-03-27 | 28.18 | $28.18 | — |
| 2025-03-26 | 28.18 | $28.18 | — |
| 2025-03-25 | 28.18 | $28.18 | — |
| 2025-03-24 | 28.18 | $28.18 | — |
| 2025-03-21 | 28.18 | $28.18 | — |
| 2025-03-20 | 28.18 | $28.18 | — |
| 2025-03-19 | 28.18 | $28.18 | — |
| 2025-03-18 | 28.18 | $28.18 | — |
| 2025-03-17 | 28.18 | $28.18 | — |
| 2025-03-14 | 28.18 | $28.18 | — |
| 2025-03-13 | 28.18 | $28.18 | — |
| 2025-03-12 | 28.18 | $28.18 | — |
| 2025-03-11 | 28.18 | $28.18 | — |
| 2025-03-10 | 28.18 | $28.18 | — |
| 2025-03-07 | 28.18 | $28.18 | — |
| 2025-03-06 | 28.18 | $28.18 | — |
| 2025-03-05 | 28.18 | $28.18 | — |
| 2025-03-04 | 28.18 | $28.18 | — |
| 2025-03-03 | 28.18 | $28.18 | — |
| 2025-02-28 | 28.18 | $28.18 | — |
| 2025-02-27 | 28.18 | $28.18 | — |
| 2025-02-26 | 28.18 | $28.18 | — |
| 2025-02-25 | 28.18 | $28.18 | — |
| 2025-02-24 | 28.18 | $28.18 | — |
| 2025-02-21 | 28.18 | $28.18 | — |
| 2025-02-20 | 28.18 | $28.18 | — |
| 2025-02-19 | 28.18 | $28.18 | — |
| 2025-02-18 | 28.18 | $28.18 | — |
| 2025-02-14 | 28.18 | $28.18 | — |
| 2025-02-13 | 28.18 | $28.18 | — |
| 2025-02-12 | 28.18 | $28.18 | — |
| 2025-02-11 | 28.18 | $28.18 | — |
| 2025-02-10 | 28.18 | $28.18 | — |
| 2025-02-07 | 28.18 | $28.18 | — |
| 2025-02-06 | 28.18 | $28.18 | — |
| 2025-02-05 | 28.18 | $28.18 | — |
| 2025-02-04 | 28.18 | $28.18 | — |
| 2025-02-03 | 28.18 | $28.18 | — |
| 2025-01-31 | 28.18 | $28.18 | — |
| 2025-01-30 | 28.18 | $28.18 | — |
| 2025-01-29 | 28.18 | $28.18 | — |
| 2025-01-28 | 28.18 | $28.18 | — |
| 2025-01-27 | 28.18 | $28.18 | — |
| 2025-01-24 | 28.18 | $28.18 | — |
| 2025-01-23 | 28.18 | $28.18 | — |
| 2025-01-22 | 28.18 | $28.18 | — |
| 2025-01-21 | 28.18 | $28.18 | — |
| 2025-01-17 | 28.18 | $28.18 | — |
| 2025-01-16 | 28.18 | $28.18 | — |
| 2025-01-15 | 28.18 | $28.18 | — |
| 2025-01-14 | 28.18 | $28.18 | — |
| 2025-01-13 | 28.18 | $28.18 | — |
| 2025-01-10 | 28.18 | $28.18 | — |
| 2025-01-08 | 28.18 | $28.18 | — |
| 2025-01-07 | 28.18 | $28.18 | — |
| 2025-01-06 | 28.18 | $28.18 | — |
| 2025-01-03 | 28.18 | $28.18 | — |
| 2025-01-02 | 28.18 | $28.18 | — |
| 2024-12-31 | 28.18 | $28.18 | — |
| 2024-12-30 | 28.18 | $28.18 | — |
| 2024-12-27 | 28.18 | $28.18 | — |
| 2024-12-26 | 28.18 | $28.18 | — |
| 2024-12-24 | 28.18 | $28.18 | — |
| 2024-12-23 | 28.18 | $28.18 | — |
| 2024-12-20 | 28.18 | $28.18 | — |
| 2024-12-19 | 28.18 | $28.18 | — |
| 2024-12-18 | 28.18 | $28.18 | — |
| 2024-12-17 | 28.18 | $28.18 | — |
| 2024-12-16 | 28.18 | $28.18 | — |
| 2024-12-13 | 28.18 | $28.18 | — |
| 2024-12-12 | 28.18 | $28.18 | — |
| 2024-12-11 | 28.18 | $28.18 | — |
| 2024-12-10 | 28.18 | $28.18 | — |
| 2024-12-09 | 28.18 | $28.18 | — |
| 2024-12-06 | 28.18 | $28.18 | — |
| 2024-12-05 | 28.18 | $28.18 | — |
| 2024-12-04 | 28.18 | $28.18 | — |
| 2024-12-03 | 28.18 | $28.18 | — |
| 2024-12-02 | 28.18 | $28.18 | — |
| 2024-11-29 | 28.18 | $28.18 | — |
| 2024-11-27 | 28.18 | $28.18 | — |
| 2024-11-26 | 28.18 | $28.18 | — |
| 2024-11-25 | 28.18 | $28.18 | — |
| 2024-11-22 | 28.18 | $28.18 | — |
| 2024-11-21 | 28.18 | $28.18 | — |
| 2024-11-20 | 28.18 | $28.18 | — |
| 2024-11-19 | 28.18 | $28.18 | — |
| 2024-11-18 | 28.18 | $28.18 | — |
| 2024-11-15 | 28.18 | $28.18 | — |
| 2024-11-14 | 28.18 | $28.18 | — |
| 2024-11-13 | 28.18 | $28.18 | — |
| 2024-11-12 | 28.18 | $28.18 | — |
| 2024-11-11 | 28.18 | $28.18 | — |
| 2024-11-08 | 28.18 | $28.18 | — |
| 2024-11-07 | 28.18 | $28.18 | — |
| 2024-11-06 | 28.18 | $28.18 | — |
| 2024-11-05 | 28.18 | $28.18 | — |
| 2024-11-04 | 28.18 | $28.18 | — |
| 2024-11-01 | 28.18 | $28.18 | — |
| 2024-10-31 | 28.18 | $28.18 | — |
| 2024-10-30 | 28.18 | $28.18 | — |
| 2024-10-29 | 28.18 | $28.18 | — |
| 2024-10-28 | 28.18 | $28.18 | — |
| 2024-10-25 | 28.18 | $28.18 | — |
| 2024-10-24 | 28.18 | $28.18 | — |
| 2024-10-23 | 28.18 | $28.18 | — |
| 2024-10-22 | 28.18 | $28.18 | — |
| 2024-10-21 | 28.18 | $28.18 | — |
| 2024-10-18 | 28.18 | $28.18 | — |
| 2024-10-17 | 28.18 | $28.18 | — |
| 2024-10-16 | 28.18 | $28.18 | — |
| 2024-10-15 | 28.18 | $28.18 | — |
| 2024-10-14 | 28.18 | $28.18 | — |
| 2024-10-11 | 28.18 | $28.18 | — |
| 2024-10-10 | 28.18 | $28.18 | — |
| 2024-10-09 | 28.18 | $28.18 | — |
| 2024-10-08 | 28.18 | $28.18 | — |
| 2024-10-07 | 28.18 | $28.18 | — |
| 2024-10-04 | 28.18 | $28.18 | — |
| 2024-10-03 | 28.18 | $28.18 | — |
| 2024-10-02 | 28.18 | $28.18 | — |
| 2024-10-01 | 28.18 | $28.18 | — |
| 2024-09-30 | 28.18 | $28.18 | — |
| 2024-09-27 | 28.18 | $28.18 | — |
| 2024-09-26 | 28.18 | $28.18 | — |
| 2024-09-25 | 28.18 | $28.18 | — |
| 2024-09-24 | 28.18 | $28.18 | — |
| 2024-09-23 | 28.18 | $28.18 | — |
| 2024-09-20 | 28.17 | $28.18 | — |
| 2024-09-19 | 28.17 | $28.18 | — |
| 2024-09-18 | 28.17 | $28.18 | — |
| 2024-09-17 | 28.17 | $28.18 | — |
| 2024-09-16 | 28.17 | $28.18 | — |
| 2024-09-13 | 28.17 | $28.18 | — |
| 2024-09-12 | 28.17 | $28.18 | — |
| 2024-09-11 | 28.17 | $28.18 | — |
| 2024-09-10 | 28.17 | $28.18 | — |
| 2024-09-09 | 28.17 | $28.18 | — |
| 2024-09-06 | 28.17 | $28.18 | — |
| 2024-09-05 | 28.17 | $28.18 | — |
| 2024-09-04 | 28.17 | $28.18 | — |
| 2024-09-03 | 28.17 | $28.18 | — |
| 2024-08-30 | 28.17 | $28.18 | — |
| 2024-08-29 | 28.17 | $28.18 | — |
| 2024-08-28 | 28.16 | $28.18 | — |
| 2024-08-27 | 28.16 | $28.18 | — |
| 2024-08-26 | 28.16 | $28.18 | — |
| 2024-08-23 | 28.16 | $28.18 | — |
| 2024-08-22 | 28.16 | $28.18 | — |
| 2024-08-21 | 28.16 | $28.18 | — |
| 2024-08-20 | 28.16 | $28.18 | — |
| 2024-08-19 | 28.16 | $28.18 | — |
| 2024-08-16 | 28.15 | $28.18 | — |
| 2024-08-15 | 28.15 | $28.18 | — |
| 2024-08-14 | 28.15 | $28.18 | — |
| 2024-08-13 | 28.15 | $28.18 | — |
| 2024-08-12 | 28.15 | $28.18 | — |
| 2024-08-09 | 28.15 | $28.18 | — |
| 2024-08-08 | 28.14 | $28.18 | — |
| 2024-08-07 | 28.14 | $28.18 | — |
| 2024-08-06 | 28.14 | $28.18 | — |
| 2024-08-05 | 28.14 | $28.18 | — |
| 2024-08-02 | 28.13 | $28.18 | — |
| 2024-08-01 | 28.13 | $28.18 | — |
| 2024-07-31 | 28.13 | $28.18 | — |
| 2024-07-30 | 28.13 | $28.18 | — |
| 2024-07-29 | 28.12 | $28.18 | — |
| 2024-07-26 | 28.12 | $28.18 | — |
| 2024-07-25 | 28.12 | $28.18 | — |
| 2024-07-24 | 28.12 | $28.18 | — |
| 2024-07-23 | 28.12 | $28.18 | — |
| 2024-07-22 | 28.11 | $28.18 | — |
| 2024-07-19 | 28.11 | $28.18 | — |
| 2024-07-18 | 28.11 | $28.18 | — |
| 2024-07-17 | 28.11 | $28.18 | — |
| 2024-07-16 | 28.11 | $28.18 | — |
| 2024-07-15 | 28.10 | $28.18 | — |
| 2024-07-12 | 28.10 | $28.18 | — |
| 2024-07-11 | 28.10 | $28.18 | — |
| 2024-07-10 | 28.10 | $28.18 | — |
| 2024-07-09 | 28.10 | $28.18 | — |
| 2024-07-08 | 28.10 | $28.18 | — |
| 2024-07-05 | 28.10 | $28.18 | — |
| 2024-07-03 | 28.11 | $28.18 | — |
| 2024-07-02 | 28.11 | $28.18 | — |
| 2024-07-01 | 28.11 | $28.18 | — |
| 2024-06-28 | 28.12 | $28.18 | — |
| 2024-06-27 | 28.12 | $28.18 | — |
| 2024-06-26 | 28.13 | $28.18 | — |
| 2024-06-25 | 28.14 | $28.18 | — |
| 2024-06-24 | 28.15 | $28.18 | — |
| 2024-06-21 | 28.16 | $28.18 | — |
| 2024-06-20 | 28.17 | $28.18 | — |
| 2024-06-18 | 28.19 | $28.18 | — |
| 2024-06-17 | 28.21 | $28.18 | — |
| 2024-06-14 | 28.23 | $28.18 | — |
| 2024-06-13 | 28.25 | $28.18 | — |
| 2024-06-12 | 28.27 | $28.18 | — |
| 2024-06-11 | 28.30 | $28.18 | — |
| 2024-06-10 | 28.33 | $28.18 | — |
| 2024-06-07 | 28.36 | $28.18 | — |
| 2024-06-06 | 28.40 | $28.18 | — |
| 2024-06-05 | 28.43 | $28.18 | — |
| 2024-06-04 | 28.47 | $28.18 | — |
| 2024-06-03 | 28.51 | $28.18 | — |
| 2024-05-31 | 28.55 | $28.18 | — |
| 2024-05-30 | 28.60 | $28.18 | — |
| 2024-05-29 | 28.64 | $28.18 | — |
| 2024-05-28 | 28.69 | $28.18 | — |
| 2024-05-24 | 28.73 | $28.18 | — |
| 2024-05-23 | 28.77 | $28.18 | — |
| 2024-05-22 | 28.80 | $28.18 | — |
| 2024-05-21 | 28.83 | $28.18 | — |
| 2024-05-20 | 28.85 | $28.18 | — |
| 2024-05-17 | 28.85 | $28.18 | — |
| 2024-05-16 | 28.84 | $28.18 | — |
| 2024-05-15 | 28.80 | $28.18 | — |
| 2024-05-14 | 28.74 | $28.18 | — |
| 2024-05-13 | 28.65 | $28.18 | — |
| 2024-05-10 | 28.51 | $28.18 | — |
| 2024-05-09 | 28.33 | $28.18 | — |
| 2024-05-08 | 28.08 | $28.18 | — |
| 2024-05-07 | 27.76 | $28.18 | — |
| 2024-05-06 | 27.35 | $28.18 | — |
| 2024-05-03 | 26.83 | $28.18 | — |
| 2024-05-02 | 26.18 | $28.18 | — |
| 2024-05-01 | 25.38 | $28.18 | 300 |
| 2024-04-30 | 24.40 | $24.40 | — |
| 2024-04-29 | 24.40 | $24.40 | — |
| 2024-04-26 | 24.40 | $24.40 | — |
| 2024-04-25 | 24.40 | $24.40 | — |
| 2024-04-24 | 24.40 | $24.40 | — |
| 2024-04-23 | 24.40 | $24.40 | — |
| 2024-04-22 | 24.40 | $24.40 | — |
| 2024-04-19 | 24.40 | $24.40 | — |
| 2024-04-18 | 24.40 | $24.40 | — |
| 2024-04-17 | 24.40 | $24.40 | — |
| 2024-04-16 | 24.40 | $24.40 | — |
| 2024-04-15 | 24.40 | $24.40 | — |
| 2024-04-12 | 24.40 | $24.40 | — |
| 2024-04-11 | 24.40 | $24.40 | — |
| 2024-04-10 | 24.40 | $24.40 | — |
| 2024-04-09 | 24.40 | $24.40 | — |
| 2024-04-08 | 24.40 | $24.40 | — |
| 2024-04-05 | 24.40 | $24.40 | — |
| 2024-04-04 | 24.40 | $24.40 | — |
| 2024-04-03 | 24.40 | $24.40 | — |
| 2024-04-02 | 24.40 | $24.40 | — |
| 2024-04-01 | 24.40 | $24.40 | — |
| 2024-03-28 | 24.40 | $24.40 | — |
| 2024-03-27 | 24.40 | $24.40 | — |
| 2024-03-26 | 24.40 | $24.40 | — |
| 2024-03-25 | 24.40 | $24.40 | — |
| 2024-03-22 | 24.40 | $24.40 | — |
| 2024-03-21 | 24.40 | $24.40 | — |
| 2024-03-20 | 24.40 | $24.40 | — |
| 2024-03-19 | 24.40 | $24.40 | — |
| 2024-03-18 | 24.40 | $24.40 | — |
| 2024-03-15 | 24.40 | $24.40 | — |
| 2024-03-14 | 24.40 | $24.40 | — |
| 2024-03-13 | 24.40 | $24.40 | — |
| 2024-03-12 | 24.40 | $24.40 | — |
| 2024-03-11 | 24.40 | $24.40 | — |
| 2024-03-08 | 24.40 | $24.40 | — |
| 2024-03-07 | 24.40 | $24.40 | — |
| 2024-03-06 | 24.40 | $24.40 | — |
| 2024-03-05 | 24.40 | $24.40 | — |
| 2024-03-04 | 24.40 | $24.40 | — |
| 2024-03-01 | 24.40 | $24.40 | — |
| 2024-02-29 | 24.40 | $24.40 | — |
| 2024-02-28 | 24.40 | $24.40 | — |
| 2024-02-27 | 24.40 | $24.40 | — |
| 2024-02-26 | 24.40 | $24.40 | — |
| 2024-02-23 | 24.40 | $24.40 | — |
| 2024-02-22 | 24.40 | $24.40 | — |
| 2024-02-21 | 24.40 | $24.40 | — |
| 2024-02-20 | 24.40 | $24.40 | — |
| 2024-02-16 | 24.40 | $24.40 | — |
| 2024-02-15 | 24.40 | $24.40 | — |
| 2024-02-14 | 24.40 | $24.40 | — |
| 2024-02-13 | 24.40 | $24.40 | — |
| 2024-02-12 | 24.40 | $24.40 | — |
| 2024-02-09 | 24.40 | $24.40 | — |
| 2024-02-08 | 24.40 | $24.40 | — |
| 2024-02-07 | 24.40 | $24.40 | — |
| 2024-02-06 | 24.40 | $24.40 | — |
| 2024-02-05 | 24.40 | $24.40 | — |
| 2024-02-02 | 24.40 | $24.40 | — |
| 2024-02-01 | 24.40 | $24.40 | — |
| 2024-01-31 | 24.40 | $24.40 | — |
| 2024-01-30 | 24.40 | $24.40 | — |
| 2024-01-29 | 24.40 | $24.40 | — |
| 2024-01-26 | 24.40 | $24.40 | — |
| 2024-01-25 | 24.40 | $24.40 | — |
| 2024-01-24 | 24.40 | $24.40 | — |
| 2024-01-23 | 24.40 | $24.40 | — |
| 2024-01-22 | 24.40 | $24.40 | — |
| 2024-01-19 | 24.40 | $24.40 | — |
| 2024-01-18 | 24.40 | $24.40 | — |
| 2024-01-17 | 24.40 | $24.40 | — |
| 2024-01-16 | 24.40 | $24.40 | — |
| 2024-01-12 | 24.40 | $24.40 | — |
| 2024-01-11 | 24.40 | $24.40 | — |
| 2024-01-10 | 24.40 | $24.40 | — |
| 2024-01-09 | 24.40 | $24.40 | — |
| 2024-01-08 | 24.40 | $24.40 | — |
| 2024-01-05 | 24.40 | $24.40 | — |
| 2024-01-04 | 24.40 | $24.40 | — |
| 2024-01-03 | 24.40 | $24.40 | — |
| 2024-01-02 | 24.40 | $24.40 | — |
| 2023-12-29 | 24.40 | $24.40 | — |
| 2023-12-28 | 24.40 | $24.40 | — |
| 2023-12-27 | 24.40 | $24.40 | — |
| 2023-12-26 | 24.40 | $24.40 | — |
| 2023-12-22 | 24.40 | $24.40 | — |
| 2023-12-21 | 24.40 | $24.40 | — |
| 2023-12-20 | 24.40 | $24.40 | — |
| 2023-12-19 | 24.40 | $24.40 | — |
| 2023-12-18 | 24.40 | $24.40 | — |
| 2023-12-15 | 24.40 | $24.40 | — |
| 2023-12-14 | 24.40 | $24.40 | — |
| 2023-12-13 | 24.40 | $24.40 | — |
| 2023-12-12 | 24.40 | $24.40 | — |
| 2023-12-11 | 24.40 | $24.40 | — |
| 2023-12-08 | 24.40 | $24.40 | — |
| 2023-12-07 | 24.40 | $24.40 | — |
| 2023-12-06 | 24.40 | $24.40 | — |
| 2023-12-05 | 24.40 | $24.40 | — |
| 2023-12-04 | 24.40 | $24.40 | — |
| 2023-12-01 | 24.40 | $24.40 | — |
| 2023-11-30 | 24.40 | $24.40 | — |
| 2023-11-29 | 24.40 | $24.40 | — |
| 2023-11-28 | 24.40 | $24.40 | — |
| 2023-11-27 | 24.40 | $24.40 | — |
| 2023-11-24 | 24.40 | $24.40 | — |
| 2023-11-22 | 24.40 | $24.40 | — |
| 2023-11-21 | 24.40 | $24.40 | — |
| 2023-11-20 | 24.40 | $24.40 | — |
| 2023-11-17 | 24.40 | $24.40 | — |
| 2023-11-16 | 24.40 | $24.40 | — |
| 2023-11-15 | 24.40 | $24.40 | — |
| 2023-11-14 | 24.40 | $24.40 | — |
| 2023-11-13 | 24.40 | $24.40 | — |
| 2023-11-10 | 24.40 | $24.40 | — |
| 2023-11-09 | 24.40 | $24.40 | — |
| 2023-11-08 | 24.40 | $24.40 | — |
| 2023-11-07 | 24.40 | $24.40 | — |
| 2023-11-06 | 24.40 | $24.40 | — |
| 2023-11-03 | 24.40 | $24.40 | — |
| 2023-11-02 | 24.40 | $24.40 | — |
| 2023-11-01 | 24.40 | $24.40 | — |
| 2023-10-31 | 24.40 | $24.40 | — |
| 2023-10-30 | 24.40 | $24.40 | — |
| 2023-10-27 | 24.40 | $24.40 | — |
| 2023-10-26 | 24.40 | $24.40 | — |
| 2023-10-25 | 24.40 | $24.40 | — |
| 2023-10-24 | 24.40 | $24.40 | — |
| 2023-10-23 | 24.40 | $24.40 | — |
| 2023-10-20 | 24.40 | $24.40 | — |
| 2023-10-19 | 24.40 | $24.40 | — |
| 2023-10-18 | 24.40 | $24.40 | — |
| 2023-10-17 | 24.40 | $24.40 | — |
| 2023-10-16 | 24.40 | $24.40 | — |
| 2023-10-13 | 24.40 | $24.40 | — |
| 2023-10-12 | 24.40 | $24.40 | — |
| 2023-10-11 | 24.40 | $24.40 | — |
| 2023-10-10 | 24.40 | $24.40 | — |
| 2023-10-09 | 24.40 | $24.40 | — |
| 2023-10-06 | 24.40 | $24.40 | — |
| 2023-10-05 | 24.40 | $24.40 | — |
| 2023-10-04 | 24.40 | $24.40 | — |
| 2023-10-03 | 24.40 | $24.40 | — |
| 2023-10-02 | 24.40 | $24.40 | — |
| 2023-09-29 | 24.40 | $24.40 | — |
| 2023-09-28 | 24.40 | $24.40 | — |
| 2023-09-27 | 24.40 | $24.40 | — |
| 2023-09-26 | 24.40 | $24.40 | — |
| 2023-09-25 | 24.40 | $24.40 | — |
| 2023-09-22 | 24.40 | $24.40 | — |
| 2023-09-21 | 24.40 | $24.40 | — |
| 2023-09-20 | 24.40 | $24.40 | — |
| 2023-09-19 | 24.40 | $24.40 | — |
| 2023-09-18 | 24.40 | $24.40 | — |
| 2023-09-15 | 24.40 | $24.40 | — |
| 2023-09-14 | 24.40 | $24.40 | — |
| 2023-09-13 | 24.40 | $24.40 | — |
| 2023-09-12 | 24.40 | $24.40 | — |
| 2023-09-11 | 24.40 | $24.40 | — |
| 2023-09-08 | 24.40 | $24.40 | — |
| 2023-09-07 | 24.40 | $24.40 | — |
| 2023-09-06 | 24.40 | $24.40 | — |
| 2023-09-05 | 24.40 | $24.40 | — |
| 2023-09-01 | 24.40 | $24.40 | — |
| 2023-08-31 | 24.40 | $24.40 | — |
| 2023-08-30 | 24.40 | $24.40 | — |
| 2023-08-29 | 24.40 | $24.40 | — |
| 2023-08-28 | 24.40 | $24.40 | — |
| 2023-08-25 | 24.40 | $24.40 | — |
| 2023-08-24 | 24.40 | $24.40 | — |
| 2023-08-23 | 24.40 | $24.40 | — |
| 2023-08-22 | 24.40 | $24.40 | — |
| 2023-08-21 | 24.40 | $24.40 | — |
| 2023-08-18 | 24.40 | $24.40 | — |
| 2023-08-17 | 24.40 | $24.40 | — |
| 2023-08-16 | 24.40 | $24.40 | — |
| 2023-08-15 | 24.40 | $24.40 | — |
| 2023-08-14 | 24.40 | $24.40 | — |
| 2023-08-11 | 24.40 | $24.40 | — |
| 2023-08-10 | 24.40 | $24.40 | — |
| 2023-08-09 | 24.40 | $24.40 | — |
| 2023-08-08 | 24.40 | $24.40 | — |
| 2023-08-07 | 24.40 | $24.40 | — |
| 2023-08-04 | 24.40 | $24.40 | — |
| 2023-08-03 | 24.40 | $24.40 | — |
| 2023-08-02 | 24.40 | $24.40 | — |
| 2023-08-01 | 24.40 | $24.40 | — |
| 2023-07-31 | 24.40 | $24.40 | — |
| 2023-07-28 | 24.40 | $24.40 | — |
| 2023-07-27 | 24.40 | $24.40 | — |
| 2023-07-26 | 24.40 | $24.40 | — |
| 2023-07-25 | 24.40 | $24.40 | — |
| 2023-07-24 | 24.40 | $24.40 | — |
| 2023-07-21 | 24.40 | $24.40 | — |
| 2023-07-20 | 24.40 | $24.40 | — |
| 2023-07-19 | 24.40 | $24.40 | — |
| 2023-07-18 | 24.40 | $24.40 | — |
| 2023-07-17 | 24.40 | $24.40 | — |
| 2023-07-14 | 24.40 | $24.40 | — |
| 2023-07-13 | 24.40 | $24.40 | — |
| 2023-07-12 | 24.40 | $24.40 | — |
| 2023-07-11 | 24.40 | $24.40 | — |
| 2023-07-10 | 24.40 | $24.40 | — |
| 2023-07-07 | 24.40 | $24.40 | — |
| 2023-07-06 | 24.40 | $24.40 | — |
| 2023-07-05 | 24.40 | $24.40 | — |
| 2023-07-03 | 24.40 | $24.40 | — |
| 2023-06-30 | 24.40 | $24.40 | — |
| 2023-06-29 | 24.40 | $24.40 | — |
| 2023-06-28 | 24.40 | $24.40 | — |
| 2023-06-27 | 24.40 | $24.40 | — |
| 2023-06-26 | 24.40 | $24.40 | — |
| 2023-06-23 | 24.40 | $24.40 | — |
| 2023-06-22 | 24.40 | $24.40 | — |
| 2023-06-21 | 24.40 | $24.40 | — |
| 2023-06-20 | 24.40 | $24.40 | — |
| 2023-06-16 | 24.40 | $24.40 | — |
| 2023-06-15 | 24.40 | $24.40 | — |
| 2023-06-14 | 24.40 | $24.40 | — |
| 2023-06-13 | 24.40 | $24.40 | — |
| 2023-06-12 | 24.40 | $24.40 | — |
| 2023-06-09 | 24.40 | $24.40 | — |
| 2023-06-08 | 24.40 | $24.40 | — |
| 2023-06-07 | 24.40 | $24.40 | — |
| 2023-06-06 | 24.40 | $24.40 | — |
| 2023-06-05 | 24.40 | $24.40 | — |
| 2023-06-02 | 24.40 | $24.40 | — |
| 2023-06-01 | 24.40 | $24.40 | — |
| 2023-05-31 | 24.40 | $24.40 | — |
| 2023-05-30 | 24.40 | $24.40 | — |
| 2023-05-26 | 24.40 | $24.40 | — |
| 2023-05-25 | 24.40 | $24.40 | — |
| 2023-05-24 | 24.40 | $24.40 | — |
| 2023-05-23 | 24.40 | $24.40 | — |
| 2023-05-22 | 24.40 | $24.40 | — |
| 2023-05-19 | 24.40 | $24.40 | — |
| 2023-05-18 | 24.40 | $24.40 | — |
| 2023-05-17 | 24.40 | $24.40 | — |
| 2023-05-16 | 24.40 | $24.40 | — |
| 2023-05-15 | 24.40 | $24.40 | — |
| 2023-05-12 | 24.40 | $24.40 | — |
| 2023-05-11 | 24.40 | $24.40 | — |
| 2023-05-10 | 24.40 | $24.40 | — |
| 2023-05-09 | 24.40 | $24.40 | — |
| 2023-05-08 | 24.40 | $24.40 | — |
| 2023-05-05 | 24.40 | $24.40 | — |
| 2023-05-04 | 24.40 | $24.40 | — |
| 2023-05-03 | 24.40 | $24.40 | — |
| 2023-05-02 | 24.40 | $24.40 | — |
| 2023-05-01 | 24.40 | $24.40 | — |
| 2023-04-28 | 24.40 | $24.40 | — |
| 2023-04-27 | 24.40 | $24.40 | — |
| 2023-04-26 | 24.40 | $24.40 | — |
| 2023-04-25 | 24.40 | $24.40 | — |
| 2023-04-24 | 24.40 | $24.40 | — |
| 2023-04-21 | 24.40 | $24.40 | — |
| 2023-04-20 | 24.40 | $24.40 | — |
| 2023-04-19 | 24.40 | $24.40 | — |
| 2023-04-18 | 24.40 | $24.40 | — |
| 2023-04-17 | 24.40 | $24.40 | — |
| 2023-04-14 | 24.40 | $24.40 | — |
| 2023-04-13 | 24.40 | $24.40 | — |
| 2023-04-12 | 24.40 | $24.40 | — |
| 2023-04-11 | 24.40 | $24.40 | — |
| 2023-04-10 | 24.40 | $24.40 | — |
| 2023-04-06 | 24.40 | $24.40 | — |
| 2023-04-05 | 24.40 | $24.40 | — |
| 2023-04-04 | 24.40 | $24.40 | — |
| 2023-04-03 | 24.40 | $24.40 | — |
| 2023-03-31 | 24.40 | $24.40 | — |
| 2023-03-30 | 24.40 | $24.40 | — |
| 2023-03-29 | 24.40 | $24.40 | — |
| 2023-03-28 | 24.40 | $24.40 | — |
| 2023-03-27 | 24.40 | $24.40 | — |
| 2023-03-24 | 24.40 | $24.40 | — |
| 2023-03-23 | 24.40 | $24.40 | — |
| 2023-03-22 | 24.40 | $24.40 | — |
| 2023-03-21 | 24.40 | $24.40 | — |
| 2023-03-20 | 24.40 | $24.40 | — |
| 2023-03-17 | 24.40 | $24.40 | — |
| 2023-03-16 | 24.40 | $24.40 | — |
| 2023-03-15 | 24.40 | $24.40 | — |
| 2023-03-14 | 24.40 | $24.40 | — |
| 2023-03-13 | 24.40 | $24.40 | — |
| 2023-03-10 | 24.40 | $24.40 | — |
| 2023-03-09 | 24.40 | $24.40 | — |
| 2023-03-08 | 24.40 | $24.40 | — |
| 2023-03-07 | 24.40 | $24.40 | — |
| 2023-03-06 | 24.40 | $24.40 | — |
| 2023-03-03 | 24.40 | $24.40 | — |
| 2023-03-02 | 24.40 | $24.40 | — |
| 2023-03-01 | 24.40 | $24.40 | — |
| 2023-02-28 | 24.40 | $24.40 | — |
| 2023-02-27 | 24.40 | $24.40 | — |
| 2023-02-24 | 24.40 | $24.40 | — |
| 2023-02-23 | 24.40 | $24.40 | — |
| 2023-02-22 | 24.40 | $24.40 | — |
| 2023-02-21 | 24.40 | $24.40 | — |
| 2023-02-17 | 24.40 | $24.40 | — |
| 2023-02-16 | 24.40 | $24.40 | — |
| 2023-02-15 | 24.40 | $24.40 | — |
| 2023-02-14 | 24.40 | $24.40 | — |
| 2023-02-13 | 24.40 | $24.40 | — |
| 2023-02-10 | 24.40 | $24.40 | — |
| 2023-02-09 | 24.40 | $24.40 | — |
| 2023-02-08 | 24.40 | $24.40 | — |
| 2023-02-07 | 24.40 | $24.40 | — |
| 2023-02-06 | 24.40 | $24.40 | — |
| 2023-02-03 | 24.40 | $24.40 | — |
| 2023-02-02 | 24.40 | $24.40 | — |
| 2023-02-01 | 24.40 | $24.40 | — |
| 2023-01-31 | 24.40 | $24.40 | — |
| 2023-01-30 | 24.40 | $24.40 | — |
| 2023-01-27 | 24.40 | $24.40 | — |
| 2023-01-26 | 24.40 | $24.40 | — |
| 2023-01-25 | 24.40 | $24.40 | — |
| 2023-01-24 | 24.40 | $24.40 | — |
| 2023-01-23 | 24.40 | $24.40 | — |
| 2023-01-20 | 24.40 | $24.40 | — |
| 2023-01-19 | 24.40 | $24.40 | — |
| 2023-01-18 | 24.40 | $24.40 | — |
| 2023-01-17 | 24.40 | $24.40 | — |
| 2023-01-13 | 24.40 | $24.40 | — |
| 2023-01-12 | 24.40 | $24.40 | — |
| 2023-01-11 | 24.40 | $24.40 | — |
| 2023-01-10 | 24.40 | $24.40 | — |
| 2023-01-09 | 24.40 | $24.40 | — |
| 2023-01-06 | 24.40 | $24.40 | — |
| 2023-01-05 | 24.40 | $24.40 | — |
| 2023-01-04 | 24.40 | $24.40 | — |
| 2023-01-03 | 24.40 | $24.40 | — |
| 2022-12-30 | 24.40 | $24.40 | — |
| 2022-12-29 | 24.40 | $24.40 | — |
| 2022-12-28 | 24.40 | $24.40 | — |
| 2022-12-27 | 24.39 | $24.40 | — |
| 2022-12-23 | 24.39 | $24.40 | — |
| 2022-12-22 | 24.39 | $24.40 | — |
| 2022-12-21 | 24.39 | $24.40 | — |
| 2022-12-20 | 24.39 | $24.40 | — |
| 2022-12-19 | 24.39 | $24.40 | — |
| 2022-12-16 | 24.39 | $24.40 | — |
| 2022-12-15 | 24.39 | $24.40 | — |
| 2022-12-14 | 24.39 | $24.40 | — |
| 2022-12-13 | 24.39 | $24.40 | — |
| 2022-12-12 | 24.39 | $24.40 | — |
| 2022-12-09 | 24.39 | $24.40 | — |
| 2022-12-08 | 24.39 | $24.40 | — |
| 2022-12-07 | 24.39 | $24.40 | — |
| 2022-12-06 | 24.39 | $24.40 | — |
| 2022-12-05 | 24.39 | $24.40 | — |
| 2022-12-02 | 24.38 | $24.40 | — |
| 2022-12-01 | 24.38 | $24.40 | — |
| 2022-11-30 | 24.38 | $24.40 | — |
| 2022-11-29 | 24.38 | $24.40 | — |
| 2022-11-28 | 24.38 | $24.40 | — |
| 2022-11-25 | 24.38 | $24.40 | — |
| 2022-11-23 | 24.38 | $24.40 | — |
| 2022-11-22 | 24.38 | $24.40 | — |
| 2022-11-21 | 24.37 | $24.40 | — |
| 2022-11-18 | 24.37 | $24.40 | — |
| 2022-11-17 | 24.37 | $24.40 | — |
| 2022-11-16 | 24.37 | $24.40 | — |
| 2022-11-15 | 24.37 | $24.40 | — |
| 2022-11-14 | 24.37 | $24.40 | — |
| 2022-11-11 | 24.37 | $24.40 | — |
| 2022-11-10 | 24.36 | $24.40 | — |
| 2022-11-09 | 24.36 | $24.40 | — |
| 2022-11-08 | 24.36 | $24.40 | — |
| 2022-11-07 | 24.36 | $24.40 | — |
| 2022-11-04 | 24.36 | $24.40 | — |
| 2022-11-03 | 24.36 | $24.40 | — |
| 2022-11-02 | 24.35 | $24.40 | — |
| 2022-11-01 | 24.35 | $24.40 | — |
| 2022-10-31 | 24.35 | $24.40 | — |
| 2022-10-28 | 24.35 | $24.40 | — |
| 2022-10-27 | 24.35 | $24.40 | — |
| 2022-10-26 | 24.35 | $24.40 | — |
| 2022-10-25 | 24.35 | $24.40 | — |
| 2022-10-24 | 24.35 | $24.40 | — |
| 2022-10-21 | 24.34 | $24.40 | — |
| 2022-10-20 | 24.34 | $24.40 | — |
| 2022-10-19 | 24.34 | $24.40 | — |
| 2022-10-18 | 24.35 | $24.40 | — |
| 2022-10-17 | 24.35 | $24.40 | — |
| 2022-10-14 | 24.35 | $24.40 | — |
| 2022-10-13 | 24.35 | $24.40 | — |
| 2022-10-12 | 24.35 | $24.40 | — |
| 2022-10-11 | 24.36 | $24.40 | — |
| 2022-10-10 | 24.36 | $24.40 | — |
| 2022-10-07 | 24.37 | $24.40 | — |
| 2022-10-06 | 24.37 | $24.40 | — |
| 2022-10-05 | 24.38 | $24.40 | — |
| 2022-10-04 | 24.39 | $24.40 | — |
| 2022-10-03 | 24.40 | $24.40 | — |
| 2022-09-30 | 24.41 | $24.40 | — |
| 2022-09-29 | 24.43 | $24.40 | — |
| 2022-09-28 | 24.44 | $24.40 | — |
| 2022-09-27 | 24.46 | $24.40 | — |
| 2022-09-26 | 24.48 | $24.40 | — |
| 2022-09-23 | 24.50 | $24.40 | — |
| 2022-09-22 | 24.52 | $24.40 | — |
| 2022-09-21 | 24.55 | $24.40 | — |
| 2022-09-20 | 24.58 | $24.40 | — |
| 2022-09-19 | 24.61 | $24.40 | — |
| 2022-09-16 | 24.64 | $24.40 | — |
| 2022-09-15 | 24.67 | $24.40 | — |
| 2022-09-14 | 24.70 | $24.40 | — |
| 2022-09-13 | 24.74 | $24.40 | — |
| 2022-09-12 | 24.78 | $24.40 | — |
| 2022-09-09 | 24.81 | $24.40 | — |
| 2022-09-08 | 24.85 | $24.40 | — |
| 2022-09-07 | 24.89 | $24.40 | — |
| 2022-09-06 | 24.92 | $24.40 | — |
| 2022-09-02 | 24.95 | $24.40 | — |
| 2022-09-01 | 24.97 | $24.40 | — |
| 2022-08-31 | 24.99 | $24.40 | — |
| 2022-08-30 | 24.99 | $24.40 | — |
| 2022-08-29 | 24.98 | $24.40 | — |
| 2022-08-26 | 24.95 | $24.40 | — |
| 2022-08-25 | 24.90 | $24.40 | — |
| 2022-08-24 | 24.83 | $24.40 | — |
| 2022-08-23 | 24.72 | $24.40 | — |
| 2022-08-22 | 24.56 | $24.40 | — |
| 2022-08-19 | 24.36 | $24.40 | — |
| 2022-08-18 | 24.10 | $24.40 | — |
| 2022-08-17 | 23.76 | $24.40 | — |
| 2022-08-16 | 23.34 | $24.40 | — |
| 2022-08-15 | 22.81 | $24.40 | — |
| 2022-08-12 | 22.15 | $24.40 | 4900 |
| 2022-08-11 | 21.35 | $21.33 | — |
| 2022-08-10 | 21.34 | $21.33 | — |
| 2022-08-09 | 21.34 | $21.33 | — |
| 2022-08-08 | 21.33 | $21.33 | — |
| 2022-08-05 | 21.32 | $21.33 | — |
| 2022-08-04 | 21.31 | $21.33 | — |
| 2022-08-03 | 21.30 | $21.33 | — |
| 2022-08-02 | 21.29 | $21.33 | — |
| 2022-08-01 | 21.28 | $21.33 | — |
| 2022-07-29 | 21.26 | $21.33 | — |
| 2022-07-28 | 21.25 | $21.33 | — |
| 2022-07-27 | 21.23 | $21.33 | — |
| 2022-07-26 | 21.22 | $21.33 | — |
| 2022-07-25 | 21.20 | $21.33 | — |
| 2022-07-22 | 21.19 | $21.33 | — |
| 2022-07-21 | 21.18 | $21.33 | — |
| 2022-07-20 | 21.16 | $21.33 | — |
| 2022-07-19 | 21.15 | $21.33 | — |
| 2022-07-18 | 21.15 | $21.33 | — |
| 2022-07-15 | 21.14 | $21.33 | — |
| 2022-07-14 | 21.14 | $21.33 | — |
| 2022-07-13 | 21.15 | $21.33 | — |
| 2022-07-12 | 21.17 | $21.33 | — |
| 2022-07-11 | 21.20 | $21.33 | — |
| 2022-07-08 | 21.24 | $21.33 | — |
| 2022-07-07 | 21.30 | $21.33 | — |
| 2022-07-06 | 21.38 | $21.33 | — |
| 2022-07-05 | 21.48 | $21.33 | — |
| 2022-07-01 | 21.62 | $21.33 | — |
| 2022-06-30 | 21.79 | $21.33 | — |
| 2022-06-29 | 22.01 | $21.33 | — |
| 2022-06-28 | 22.28 | $21.33 | 174 |
| 2022-06-27 | 22.62 | $22.68 | — |
| 2022-06-24 | 22.60 | $22.68 | — |
| 2022-06-23 | 22.58 | $22.68 | — |
| 2022-06-22 | 22.55 | $22.68 | — |
| 2022-06-21 | 22.53 | $22.68 | — |
| 2022-06-17 | 22.50 | $22.68 | — |
| 2022-06-16 | 22.48 | $22.68 | — |
| 2022-06-15 | 22.45 | $22.68 | — |
| 2022-06-14 | 22.42 | $22.68 | — |
| 2022-06-13 | 22.39 | $22.68 | — |
| 2022-06-10 | 22.36 | $22.68 | — |
| 2022-06-09 | 22.32 | $22.68 | — |
| 2022-06-08 | 22.30 | $22.68 | — |
| 2022-06-07 | 22.27 | $22.68 | — |
| 2022-06-06 | 22.24 | $22.68 | — |
| 2022-06-03 | 22.23 | $22.68 | — |
| 2022-06-02 | 22.21 | $22.68 | — |
| 2022-06-01 | 22.21 | $22.68 | — |
| 2022-05-31 | 22.22 | $22.68 | — |
| 2022-05-27 | 22.24 | $22.68 | — |
| 2022-05-26 | 22.29 | $22.68 | — |
| 2022-05-25 | 22.35 | $22.68 | — |
| 2022-05-24 | 22.45 | $22.68 | — |
| 2022-05-23 | 22.58 | $22.68 | — |
| 2022-05-20 | 22.75 | $22.68 | — |
| 2022-05-19 | 22.98 | $22.68 | — |
| 2022-05-18 | 23.27 | $22.68 | — |
| 2022-05-17 | 23.64 | $22.68 | — |
| 2022-05-16 | 24.10 | $22.68 | — |
| 2022-05-13 | 24.66 | $22.68 | 100 |
| 2022-05-12 | 25.36 | $25.35 | — |
| 2022-05-11 | 25.36 | $25.35 | — |
| 2022-05-10 | 25.36 | $25.35 | — |
| 2022-05-09 | 25.36 | $25.35 | — |
| 2022-05-06 | 25.36 | $25.35 | — |
| 2022-05-05 | 25.36 | $25.35 | — |
| 2022-05-04 | 25.36 | $25.35 | — |
| 2022-05-03 | 25.36 | $25.35 | — |
| 2022-05-02 | 25.36 | $25.35 | — |
| 2022-04-29 | 25.36 | $25.35 | — |
| 2022-04-28 | 25.36 | $25.35 | — |
| 2022-04-27 | 25.36 | $25.35 | — |
| 2022-04-26 | 25.37 | $25.35 | — |
| 2022-04-25 | 25.37 | $25.35 | — |
| 2022-04-22 | 25.37 | $25.35 | — |
| 2022-04-21 | 25.37 | $25.35 | — |
| 2022-04-20 | 25.37 | $25.35 | — |
| 2022-04-19 | 25.37 | $25.35 | — |
| 2022-04-18 | 25.37 | $25.35 | — |
| 2022-04-14 | 25.37 | $25.35 | — |
| 2022-04-13 | 25.37 | $25.35 | — |
| 2022-04-12 | 25.38 | $25.35 | — |
| 2022-04-11 | 25.38 | $25.35 | — |
| 2022-04-08 | 25.38 | $25.35 | — |
| 2022-04-07 | 25.38 | $25.35 | — |
| 2022-04-06 | 25.38 | $25.35 | — |
| 2022-04-05 | 25.38 | $25.35 | — |
| 2022-04-04 | 25.38 | $25.35 | — |
| 2022-04-01 | 25.39 | $25.35 | — |
| 2022-03-31 | 25.39 | $25.35 | — |
| 2022-03-30 | 25.39 | $25.35 | — |
| 2022-03-29 | 25.39 | $25.35 | — |
| 2022-03-28 | 25.39 | $25.35 | — |
| 2022-03-25 | 25.39 | $25.35 | — |
| 2022-03-24 | 25.39 | $25.35 | — |
| 2022-03-23 | 25.39 | $25.35 | — |
| 2022-03-22 | 25.39 | $25.35 | — |
| 2022-03-21 | 25.39 | $25.35 | — |
| 2022-03-18 | 25.39 | $25.35 | — |
| 2022-03-17 | 25.40 | $25.35 | — |
| 2022-03-16 | 25.40 | $25.35 | — |
| 2022-03-15 | 25.39 | $25.35 | — |
| 2022-03-14 | 25.39 | $25.35 | — |
| 2022-03-11 | 25.39 | $25.35 | — |
| 2022-03-10 | 25.39 | $25.35 | — |
| 2022-03-09 | 25.39 | $25.35 | — |
| 2022-03-08 | 25.39 | $25.35 | — |
| 2022-03-07 | 25.39 | $25.35 | — |
| 2022-03-04 | 25.38 | $25.35 | — |
| 2022-03-03 | 25.38 | $25.35 | — |
| 2022-03-02 | 25.37 | $25.35 | — |
| 2022-03-01 | 25.37 | $25.35 | — |
| 2022-02-28 | 25.36 | $25.35 | — |
| 2022-02-25 | 25.36 | $25.35 | — |
| 2022-02-24 | 25.35 | $25.35 | — |
| 2022-02-23 | 25.34 | $25.35 | — |
| 2022-02-22 | 25.34 | $25.35 | — |
| 2022-02-18 | 25.33 | $25.35 | — |
| 2022-02-17 | 25.32 | $25.35 | — |
| 2022-02-16 | 25.31 | $25.35 | — |
| 2022-02-15 | 25.31 | $25.35 | — |
| 2022-02-14 | 25.30 | $25.35 | — |
| 2022-02-11 | 25.29 | $25.35 | — |
| 2022-02-10 | 25.29 | $25.35 | — |
| 2022-02-09 | 25.29 | $25.35 | — |
| 2022-02-08 | 25.29 | $25.35 | — |
| 2022-02-07 | 25.29 | $25.35 | — |
| 2022-02-04 | 25.30 | $25.35 | — |
| 2022-02-03 | 25.32 | $25.35 | — |
| 2022-02-02 | 25.34 | $25.35 | — |
| 2022-02-01 | 25.38 | $25.35 | — |
| 2022-01-31 | 25.42 | $25.35 | — |
| 2022-01-28 | 25.48 | $25.35 | — |
| 2022-01-27 | 25.56 | $25.35 | — |
| 2022-01-26 | 25.66 | $25.35 | — |
| 2022-01-25 | 25.78 | $25.35 | 372 |
| 2022-01-24 | 25.93 | $26.03 | — |
| 2022-01-21 | 25.91 | $26.03 | — |
| 2022-01-20 | 25.88 | $26.03 | — |
| 2022-01-19 | 25.86 | $26.03 | — |
| 2022-01-18 | 25.83 | $26.03 | — |
| 2022-01-14 | 25.80 | $26.03 | — |
| 2022-01-13 | 25.77 | $26.03 | — |
| 2022-01-12 | 25.74 | $26.03 | — |
| 2022-01-11 | 25.71 | $26.03 | — |
| 2022-01-10 | 25.68 | $26.03 | — |
| 2022-01-07 | 25.65 | $26.03 | — |
| 2022-01-06 | 25.62 | $26.03 | — |
| 2022-01-05 | 25.61 | $26.03 | — |
| 2022-01-04 | 25.59 | $26.03 | — |
| 2022-01-03 | 25.59 | $26.03 | — |
| 2021-12-31 | 25.60 | $26.03 | 100 |
| 2021-12-30 | 25.63 | $25.50 | — |
| 2021-12-29 | 25.84 | $25.50 | — |
| 2021-12-28 | 26.11 | $25.50 | 2051 |
| 2021-12-27 | 26.46 | $26.30 | — |
| 2021-12-23 | 26.64 | $26.30 | — |
| 2021-12-22 | 26.86 | $26.30 | 3424 |
| 2021-12-21 | 27.15 | $27.11 | — |
| 2021-12-20 | 27.25 | $27.11 | — |
| 2021-12-17 | 27.38 | $27.11 | — |
| 2021-12-16 | 27.55 | $27.11 | — |
| 2021-12-15 | 27.76 | $27.11 | — |
| 2021-12-14 | 28.03 | $27.11 | 6000 |
| 2021-12-13 | 28.36 | $28.46 | — |
| 2021-12-10 | 28.33 | $28.46 | — |
| 2021-12-09 | 28.31 | $28.46 | — |
| 2021-12-08 | 28.28 | $28.46 | — |
| 2021-12-07 | 28.25 | $28.46 | — |
| 2021-12-06 | 28.21 | $28.46 | — |
| 2021-12-03 | 28.18 | $28.46 | — |
| 2021-12-02 | 28.15 | $28.46 | — |
| 2021-12-01 | 28.11 | $28.46 | — |
| 2021-11-30 | 28.08 | $28.46 | — |
| 2021-11-29 | 28.04 | $28.46 | — |
| 2021-11-26 | 28.01 | $28.46 | — |
| 2021-11-24 | 27.99 | $28.46 | — |
| 2021-11-23 | 27.96 | $28.46 | — |
| 2021-11-22 | 27.95 | $28.46 | — |
| 2021-11-19 | 27.95 | $28.46 | — |
| 2021-11-18 | 27.95 | $28.46 | — |
| 2021-11-17 | 27.98 | $28.46 | — |
| 2021-11-16 | 28.03 | $28.46 | — |
| 2021-11-15 | 28.10 | $28.46 | — |
| 2021-11-12 | 28.21 | $28.46 | — |
| 2021-11-11 | 28.36 | $28.46 | — |
| 2021-11-10 | 28.55 | $28.46 | — |
| 2021-11-09 | 28.81 | $28.46 | — |
| 2021-11-08 | 29.13 | $28.46 | — |
| 2021-11-05 | 29.55 | $28.46 | — |
| 2021-11-04 | 30.06 | $28.46 | — |
| 2021-11-03 | 30.70 | $28.46 | 132 |
| 2021-11-02 | 31.48 | $31.49 | — |
| 2021-11-01 | 31.47 | $31.49 | — |
| 2021-10-29 | 31.47 | $31.49 | — |
| 2021-10-28 | 31.46 | $31.49 | — |
| 2021-10-27 | 31.45 | $31.49 | — |
| 2021-10-26 | 31.44 | $31.49 | — |
| 2021-10-25 | 31.43 | $31.49 | — |
| 2021-10-22 | 31.42 | $31.49 | — |
| 2021-10-21 | 31.41 | $31.49 | — |
| 2021-10-20 | 31.40 | $31.49 | — |
| 2021-10-19 | 31.39 | $31.49 | — |
| 2021-10-18 | 31.38 | $31.49 | — |
| 2021-10-15 | 31.36 | $31.49 | — |
| 2021-10-14 | 31.35 | $31.49 | — |
| 2021-10-13 | 31.34 | $31.49 | — |
| 2021-10-12 | 31.33 | $31.49 | — |
| 2021-10-11 | 31.32 | $31.49 | — |
| 2021-10-08 | 31.31 | $31.49 | — |
| 2021-10-07 | 31.30 | $31.49 | — |
| 2021-10-06 | 31.30 | $31.49 | — |
| 2021-10-05 | 31.30 | $31.49 | — |
| 2021-10-04 | 31.31 | $31.49 | — |
| 2021-10-01 | 31.33 | $31.49 | — |
| 2021-09-30 | 31.35 | $31.49 | — |
| 2021-09-29 | 31.39 | $31.49 | — |
| 2021-09-28 | 31.43 | $31.49 | — |
| 2021-09-27 | 31.50 | $31.49 | — |
| 2021-09-24 | 31.59 | $31.49 | — |
| 2021-09-23 | 31.70 | $31.49 | — |
| 2021-09-22 | 31.83 | $31.49 | — |
| 2021-09-21 | 32.01 | $31.49 | — |
| 2021-09-20 | 32.22 | $31.49 | 1800 |
| 2021-09-17 | 32.49 | $32.56 | — |
| 2021-09-16 | 32.47 | $32.56 | — |
| 2021-09-15 | 32.45 | $32.56 | 224 |
| 2021-09-14 | 32.43 | $32.40 | — |
| 2021-09-13 | 32.45 | $32.40 | — |
| 2021-09-10 | 32.48 | $32.40 | — |
| 2021-09-09 | 32.52 | $32.40 | — |
| 2021-09-08 | 32.57 | $32.40 | — |
| 2021-09-07 | 32.62 | $32.40 | — |
| 2021-09-03 | 32.69 | $32.40 | — |
| 2021-09-02 | 32.78 | $32.40 | — |
| 2021-09-01 | 32.88 | $32.40 | — |
| 2021-08-31 | 33.00 | $32.40 | 4675 |
| 2021-08-30 | 33.14 | $33.06 | — |
| 2021-08-27 | 33.10 | $33.06 | — |
| 2021-08-26 | 33.05 | $33.06 | — |
| 2021-08-25 | 32.99 | $33.06 | — |
| 2021-08-24 | 32.91 | $33.06 | — |
| 2021-08-23 | 32.80 | $33.06 | — |
| 2021-08-20 | 32.67 | $33.06 | — |
| 2021-08-19 | 32.52 | $33.06 | — |
| 2021-08-18 | 32.32 | $33.06 | 9776 |
| 2021-08-17 | 32.09 | $32.00 | — |
| 2021-08-16 | 32.14 | $32.00 | — |
| 2021-08-13 | 32.20 | $32.00 | — |
| 2021-08-12 | 32.28 | $32.00 | — |
| 2021-08-11 | 32.38 | $32.00 | 1947 |
| 2021-08-10 | 32.50 | $32.47 | — |
| 2021-08-09 | 32.50 | $32.47 | — |
| 2021-08-06 | 32.50 | $32.47 | — |
| 2021-08-05 | 32.49 | $32.47 | — |
| 2021-08-04 | 32.49 | $32.47 | — |
| 2021-08-03 | 32.48 | $32.47 | — |
| 2021-08-02 | 32.48 | $32.47 | — |
| 2021-07-30 | 32.47 | $32.47 | — |
| 2021-07-29 | 32.47 | $32.47 | — |
| 2021-07-28 | 32.46 | $32.47 | — |
| 2021-07-27 | 32.45 | $32.47 | — |
| 2021-07-26 | 32.44 | $32.47 | — |
| 2021-07-23 | 32.43 | $32.47 | — |
| 2021-07-22 | 32.41 | $32.47 | — |
| 2021-07-21 | 32.40 | $32.47 | — |
| 2021-07-20 | 32.39 | $32.47 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$28.18
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
77.21
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $28.18 | 300 |
| 2026-07-13 | 100.00 | $28.18 | 300 |
| 2026-07-10 | 100.00 | $28.18 | 300 |
| 2026-07-09 | 100.00 | $28.18 | 300 |
| 2026-07-08 | 100.00 | $28.18 | — |
| 2026-07-07 | 100.00 | $28.18 | — |
| 2026-07-06 | 100.00 | $28.18 | 300 |
| 2026-07-02 | 100.00 | $28.18 | 300 |
| 2026-07-01 | 100.00 | $28.18 | 300 |
| 2026-06-30 | 100.00 | $28.18 | 300 |
| 2026-06-29 | 100.00 | $28.18 | 300 |
| 2026-06-26 | 100.00 | $28.18 | 300 |
| 2026-06-25 | 100.00 | $28.18 | 300 |
| 2026-06-24 | 100.00 | $28.18 | 300 |
| 2026-06-23 | 100.00 | $28.18 | 300 |
| 2026-06-22 | 100.00 | $28.18 | 300 |
| 2026-06-18 | 100.00 | $28.18 | 300 |
| 2026-06-17 | 100.00 | $28.18 | 300 |
| 2026-06-16 | 100.00 | $28.18 | 300 |
| 2026-06-15 | 100.00 | $28.18 | 300 |
| 2026-06-12 | 100.00 | $28.18 | 300 |
| 2026-06-11 | 100.00 | $28.18 | 300 |
| 2026-06-10 | 100.00 | $28.18 | 300 |
| 2026-06-09 | 100.00 | $28.18 | 300 |
| 2026-06-08 | 100.00 | $28.18 | — |
| 2026-06-05 | 100.00 | $28.18 | 300 |
| 2026-06-04 | 100.00 | $28.18 | 300 |
| 2026-06-03 | 100.00 | $28.18 | 300 |
| 2026-06-02 | 100.00 | $28.18 | 300 |
| 2026-06-01 | 100.00 | $28.18 | 300 |
| 2026-05-29 | 100.00 | $28.18 | 300 |
| 2026-05-28 | 100.00 | $28.18 | 300 |
| 2026-05-27 | 100.00 | $28.18 | 300 |
| 2026-05-26 | 100.00 | $28.18 | — |
| 2026-05-22 | 100.00 | $28.18 | 300 |
| 2026-05-21 | 100.00 | $28.18 | 300 |
| 2026-05-20 | 100.00 | $28.18 | 300 |
| 2026-05-19 | 100.00 | $28.18 | 300 |
| 2026-05-18 | 100.00 | $28.18 | 300 |
| 2026-05-15 | 100.00 | $28.18 | — |
| 2026-05-14 | 100.00 | $28.18 | 300 |
| 2026-05-13 | 100.00 | $28.18 | 300 |
| 2026-05-12 | 100.00 | $28.18 | 300 |
| 2026-05-11 | 100.00 | $28.18 | 300 |
| 2026-05-08 | 100.00 | $28.18 | 300 |
| 2026-05-07 | 100.00 | $28.18 | — |
| 2026-05-06 | 100.00 | $28.18 | 300 |
| 2026-05-05 | 100.00 | $28.18 | 300 |
| 2026-05-04 | 100.00 | $28.18 | 300 |
| 2026-05-01 | 100.00 | $28.18 | 300 |
| 2026-04-30 | 100.00 | $28.18 | 300 |
| 2026-04-29 | 100.00 | $28.18 | 300 |
| 2026-04-28 | 100.00 | $28.18 | 300 |
| 2026-04-27 | 100.00 | $28.18 | 300 |
| 2026-04-24 | 100.00 | $28.18 | 300 |
| 2026-04-23 | 100.00 | $28.18 | 300 |
| 2026-04-22 | 100.00 | $28.18 | 300 |
| 2026-04-21 | 100.00 | $28.18 | 300 |
| 2026-04-20 | 100.00 | $28.18 | — |
| 2026-04-17 | 100.00 | $28.18 | 300 |
| 2026-04-16 | 100.00 | $28.18 | 300 |
| 2026-04-15 | 100.00 | $28.18 | 300 |
| 2026-04-14 | 100.00 | $28.18 | 300 |
| 2026-04-13 | 100.00 | $28.18 | 300 |
| 2026-04-10 | 100.00 | $28.18 | 300 |
| 2026-04-09 | 100.00 | $28.18 | 300 |
| 2026-04-08 | 100.00 | $28.18 | 300 |
| 2026-04-07 | 100.00 | $28.18 | 300 |
| 2026-04-06 | 100.00 | $28.18 | 300 |
| 2026-04-02 | 100.00 | $28.18 | 300 |
| 2026-04-01 | 100.00 | $28.18 | 300 |
| 2026-03-31 | 100.00 | $28.18 | 300 |
| 2026-03-30 | 100.00 | $28.18 | 300 |
| 2026-03-27 | 100.00 | $28.18 | 300 |
| 2026-03-26 | 100.00 | $28.18 | 300 |
| 2026-03-25 | 100.00 | $28.18 | 300 |
| 2026-03-24 | 100.00 | $28.18 | 300 |
| 2026-03-23 | 100.00 | $28.18 | 300 |
| 2026-03-20 | 100.00 | $28.18 | 300 |
| 2026-03-19 | 100.00 | $28.18 | 300 |
| 2026-03-18 | 100.00 | $28.18 | 300 |
| 2026-03-17 | 100.00 | $28.18 | 300 |
| 2026-03-16 | 100.00 | $28.18 | — |
| 2026-03-13 | 100.00 | $28.18 | 300 |
| 2026-03-12 | 100.00 | $28.18 | 300 |
| 2026-03-11 | 100.00 | $28.18 | 300 |
| 2026-03-10 | 100.00 | $28.18 | 300 |
| 2026-03-09 | 100.00 | $28.18 | 300 |
| 2026-03-06 | 100.00 | $28.18 | 300 |
| 2026-03-05 | 100.00 | $28.18 | 300 |
| 2026-03-04 | 100.00 | $28.18 | 300 |
| 2026-03-03 | 100.00 | $28.18 | 300 |
| 2026-03-02 | 100.00 | $28.18 | 300 |
| 2026-02-27 | 100.00 | $28.18 | 300 |
| 2026-02-26 | 100.00 | $28.18 | 300 |
| 2026-02-25 | 100.00 | $28.18 | 300 |
| 2026-02-24 | 100.00 | $28.18 | 300 |
| 2026-02-23 | 100.00 | $28.18 | 300 |
| 2026-02-20 | 100.00 | $28.18 | — |
| 2026-02-19 | 100.00 | $28.18 | — |
| 2026-02-18 | 100.00 | $28.18 | — |
| 2026-02-17 | 100.00 | $28.18 | — |
| 2026-02-13 | 100.00 | $28.18 | — |
| 2026-02-12 | 100.00 | $28.18 | — |
| 2026-02-11 | 100.00 | $28.18 | — |
| 2026-02-10 | 100.00 | $28.18 | — |
| 2026-02-09 | 100.00 | $28.18 | — |
| 2026-02-06 | 100.00 | $28.18 | — |
| 2026-02-05 | 100.00 | $28.18 | 300 |
| 2026-02-04 | 100.00 | $28.18 | 300 |
| 2026-02-03 | 100.00 | $28.18 | 300 |
| 2026-02-02 | 100.00 | $28.18 | — |
| 2026-01-30 | 100.00 | $28.18 | — |
| 2026-01-29 | 100.00 | $28.18 | 300 |
| 2026-01-28 | 100.00 | $28.18 | 300 |
| 2026-01-27 | 100.00 | $28.18 | 300 |
| 2026-01-26 | 100.00 | $28.18 | 300 |
| 2026-01-23 | 100.00 | $28.18 | 300 |
| 2026-01-22 | 100.00 | $28.18 | 300 |
| 2026-01-21 | 100.00 | $28.18 | 300 |
| 2026-01-20 | 100.00 | $28.18 | 300 |
| 2026-01-16 | 100.00 | $28.18 | 300 |
| 2026-01-15 | 100.00 | $28.18 | 300 |
| 2026-01-14 | 100.00 | $28.18 | 300 |
| 2026-01-13 | 100.00 | $28.18 | 300 |
| 2026-01-12 | 100.00 | $28.18 | 300 |
| 2026-01-09 | 100.00 | $28.18 | 300 |
| 2026-01-08 | 100.00 | $28.18 | 300 |
| 2026-01-07 | 100.00 | $28.18 | 300 |
| 2026-01-06 | 100.00 | $28.18 | — |
| 2026-01-05 | 100.00 | $28.18 | 300 |
| 2026-01-02 | 100.00 | $28.18 | 300 |
| 2025-12-31 | 100.00 | $28.18 | 300 |
| 2025-12-30 | 100.00 | $28.18 | 300 |
| 2025-12-29 | 100.00 | $28.18 | 300 |
| 2025-12-26 | 100.00 | $28.18 | 300 |
| 2025-12-24 | 100.00 | $28.18 | — |
| 2025-12-23 | 100.00 | $28.18 | 300 |
| 2025-12-22 | 100.00 | $28.18 | 300 |
| 2025-12-19 | 100.00 | $28.18 | 300 |
| 2025-12-18 | 100.00 | $28.18 | 300 |
| 2025-12-17 | 100.00 | $28.18 | 300 |
| 2025-12-16 | 100.00 | $28.18 | 300 |
| 2025-12-15 | 100.00 | $28.18 | — |
| 2025-12-12 | 100.00 | $28.18 | — |
| 2025-12-11 | 100.00 | $28.18 | — |
| 2025-12-10 | 100.00 | $28.18 | 300 |
| 2025-12-09 | 100.00 | $28.18 | 300 |
| 2025-12-08 | 100.00 | $28.18 | 300 |
| 2025-12-05 | 100.00 | $28.18 | 300 |
| 2025-12-04 | 100.00 | $28.18 | 300 |
| 2025-12-03 | 100.00 | $28.18 | 300 |
| 2025-12-02 | 100.00 | $28.18 | 300 |
| 2025-12-01 | 100.00 | $28.18 | 300 |
| 2025-11-28 | 100.00 | $28.18 | 300 |
| 2025-11-26 | 100.00 | $28.18 | 300 |
| 2025-11-25 | 100.00 | $28.18 | — |
| 2025-11-24 | 100.00 | $28.18 | 300 |
| 2025-11-21 | 100.00 | $28.18 | 300 |
| 2025-11-20 | 100.00 | $28.18 | 300 |
| 2025-11-19 | 100.00 | $28.18 | 300 |
| 2025-11-18 | 100.00 | $28.18 | 300 |
| 2025-11-17 | 100.00 | $28.18 | 300 |
| 2025-11-14 | 100.00 | $28.18 | 300 |
| 2025-11-13 | 100.00 | $28.18 | 300 |
| 2025-11-12 | 100.00 | $28.18 | 300 |
| 2025-11-11 | 100.00 | $28.18 | 300 |
| 2025-11-10 | 100.00 | $28.18 | 300 |
| 2025-11-07 | 100.00 | $28.18 | 300 |
| 2025-11-06 | 100.00 | $28.18 | 300 |
| 2025-11-05 | 100.00 | $28.18 | 300 |
| 2025-11-04 | 100.00 | $28.18 | 300 |
| 2025-11-03 | 100.00 | $28.18 | 300 |
| 2025-10-31 | 100.00 | $28.18 | 300 |
| 2025-10-30 | 100.00 | $28.18 | 300 |
| 2025-10-29 | 100.00 | $28.18 | 300 |
| 2025-10-28 | 100.00 | $28.18 | — |
| 2025-10-27 | 100.00 | $28.18 | — |
| 2025-10-24 | 100.00 | $28.18 | — |
| 2025-10-23 | 100.00 | $28.18 | — |
| 2025-10-22 | 100.00 | $28.18 | — |
| 2025-10-21 | 100.00 | $28.18 | — |
| 2025-10-20 | 100.00 | $28.18 | — |
| 2025-10-17 | 100.00 | $28.18 | — |
| 2025-10-16 | 100.00 | $28.18 | — |
| 2025-10-15 | 100.00 | $28.18 | — |
| 2025-10-14 | 100.00 | $28.18 | — |
| 2025-10-13 | 100.00 | $28.18 | — |
| 2025-10-10 | 100.00 | $28.18 | — |
| 2025-10-09 | 100.00 | $28.18 | — |
| 2025-10-08 | 100.00 | $28.18 | — |
| 2025-10-07 | 100.00 | $28.18 | — |
| 2025-10-06 | 100.00 | $28.18 | — |
| 2025-10-03 | 100.00 | $28.18 | — |
| 2025-10-02 | 100.00 | $28.18 | — |
| 2025-10-01 | 100.00 | $28.18 | — |
| 2025-09-30 | 100.00 | $28.18 | — |
| 2025-09-29 | 100.00 | $28.18 | — |
| 2025-09-26 | 100.00 | $28.18 | — |
| 2025-09-25 | 100.00 | $28.18 | — |
| 2025-09-24 | 100.00 | $28.18 | — |
| 2025-09-23 | 100.00 | $28.18 | — |
| 2025-09-22 | 100.00 | $28.18 | — |
| 2025-09-19 | 100.00 | $28.18 | — |
| 2025-09-18 | 100.00 | $28.18 | — |
| 2025-09-17 | 100.00 | $28.18 | — |
| 2025-09-16 | 100.00 | $28.18 | — |
| 2025-09-15 | 100.00 | $28.18 | — |
| 2025-09-12 | 100.00 | $28.18 | — |
| 2025-09-11 | 100.00 | $28.18 | — |
| 2025-09-10 | 100.00 | $28.18 | — |
| 2025-09-09 | 100.00 | $28.18 | — |
| 2025-09-08 | 100.00 | $28.18 | — |
| 2025-09-05 | 100.00 | $28.18 | — |
| 2025-09-04 | 100.00 | $28.18 | — |
| 2025-09-03 | 100.00 | $28.18 | — |
| 2025-09-02 | 100.00 | $28.18 | — |
| 2025-08-29 | 100.00 | $28.18 | — |
| 2025-08-28 | 100.00 | $28.18 | — |
| 2025-08-27 | 100.00 | $28.18 | — |
| 2025-08-26 | 100.00 | $28.18 | — |
| 2025-08-25 | 100.00 | $28.18 | — |
| 2025-08-22 | 100.00 | $28.18 | — |
| 2025-08-21 | 100.00 | $28.18 | — |
| 2025-08-20 | 100.00 | $28.18 | — |
| 2025-08-19 | 100.00 | $28.18 | — |
| 2025-08-18 | 100.00 | $28.18 | — |
| 2025-08-15 | 100.00 | $28.18 | — |
| 2025-08-14 | 100.00 | $28.18 | — |
| 2025-08-13 | 100.00 | $28.18 | — |
| 2025-08-12 | 100.00 | $28.18 | — |
| 2025-08-11 | 100.00 | $28.18 | — |
| 2025-08-08 | 100.00 | $28.18 | — |
| 2025-08-07 | 100.00 | $28.18 | — |
| 2025-08-06 | 100.00 | $28.18 | — |
| 2025-08-05 | 100.00 | $28.18 | — |
| 2025-08-04 | 100.00 | $28.18 | — |
| 2025-08-01 | 100.00 | $28.18 | — |
| 2025-07-31 | 100.00 | $28.18 | — |
| 2025-07-30 | 100.00 | $28.18 | — |
| 2025-07-29 | 100.00 | $28.18 | — |
| 2025-07-28 | 100.00 | $28.18 | — |
| 2025-07-25 | 100.00 | $28.18 | — |
| 2025-07-24 | 100.00 | $28.18 | — |
| 2025-07-23 | 100.00 | $28.18 | — |
| 2025-07-22 | 100.00 | $28.18 | — |
| 2025-07-21 | 100.00 | $28.18 | — |
| 2025-07-18 | 100.00 | $28.18 | — |
| 2025-07-17 | 100.00 | $28.18 | — |
| 2025-07-16 | 100.00 | $28.18 | — |
| 2025-07-15 | 100.00 | $28.18 | — |
| 2025-07-14 | 100.00 | $28.18 | — |
| 2025-07-11 | 100.00 | $28.18 | — |
| 2025-07-10 | 100.00 | $28.18 | — |
| 2025-07-09 | 100.00 | $28.18 | — |
| 2025-07-08 | 100.00 | $28.18 | — |
| 2025-07-07 | 100.00 | $28.18 | — |
| 2025-07-03 | 100.00 | $28.18 | — |
| 2025-07-02 | 100.00 | $28.18 | — |
| 2025-07-01 | 100.00 | $28.18 | — |
| 2025-06-30 | 100.00 | $28.18 | — |
| 2025-06-27 | 100.00 | $28.18 | — |
| 2025-06-26 | 100.00 | $28.18 | — |
| 2025-06-25 | 100.00 | $28.18 | — |
| 2025-06-24 | 100.00 | $28.18 | — |
| 2025-06-23 | 100.00 | $28.18 | — |
| 2025-06-20 | 100.00 | $28.18 | — |
| 2025-06-18 | 100.00 | $28.18 | — |
| 2025-06-17 | 100.00 | $28.18 | — |
| 2025-06-16 | 100.00 | $28.18 | — |
| 2025-06-13 | 100.00 | $28.18 | — |
| 2025-06-12 | 100.00 | $28.18 | — |
| 2025-06-11 | 100.00 | $28.18 | — |
| 2025-06-10 | 100.00 | $28.18 | — |
| 2025-06-09 | 100.00 | $28.18 | — |
| 2025-06-06 | 100.00 | $28.18 | — |
| 2025-06-05 | 100.00 | $28.18 | — |
| 2025-06-04 | 100.00 | $28.18 | — |
| 2025-06-03 | 100.00 | $28.18 | — |
| 2025-06-02 | 100.00 | $28.18 | — |
| 2025-05-30 | 100.00 | $28.18 | — |
| 2025-05-29 | 100.00 | $28.18 | — |
| 2025-05-28 | 100.00 | $28.18 | — |
| 2025-05-27 | 100.00 | $28.18 | — |
| 2025-05-23 | 100.00 | $28.18 | — |
| 2025-05-22 | 100.00 | $28.18 | — |
| 2025-05-21 | 100.00 | $28.18 | — |
| 2025-05-20 | 100.00 | $28.18 | — |
| 2025-05-19 | 100.00 | $28.18 | — |
| 2025-05-16 | 100.00 | $28.18 | — |
| 2025-05-15 | 100.00 | $28.18 | — |
| 2025-05-14 | 100.00 | $28.18 | — |
| 2025-05-13 | 100.00 | $28.18 | — |
| 2025-05-12 | 100.00 | $28.18 | — |
| 2025-05-09 | 100.00 | $28.18 | — |
| 2025-05-08 | 100.00 | $28.18 | — |
| 2025-05-07 | 100.00 | $28.18 | — |
| 2025-05-06 | 100.00 | $28.18 | — |
| 2025-05-05 | 100.00 | $28.18 | — |
| 2025-05-02 | 100.00 | $28.18 | — |
| 2025-05-01 | 100.00 | $28.18 | — |
| 2025-04-30 | 100.00 | $28.18 | — |
| 2025-04-29 | 100.00 | $28.18 | — |
| 2025-04-28 | 100.00 | $28.18 | — |
| 2025-04-25 | 100.00 | $28.18 | — |
| 2025-04-24 | 100.00 | $28.18 | — |
| 2025-04-23 | 100.00 | $28.18 | — |
| 2025-04-22 | 100.00 | $28.18 | — |
| 2025-04-21 | 100.00 | $28.18 | — |
| 2025-04-17 | 100.00 | $28.18 | — |
| 2025-04-16 | 100.00 | $28.18 | — |
| 2025-04-15 | 100.00 | $28.18 | — |
| 2025-04-14 | 100.00 | $28.18 | — |
| 2025-04-11 | 100.00 | $28.18 | — |
| 2025-04-10 | 100.00 | $28.18 | — |
| 2025-04-09 | 100.00 | $28.18 | — |
| 2025-04-08 | 100.00 | $28.18 | — |
| 2025-04-07 | 100.00 | $28.18 | — |
| 2025-04-04 | 100.00 | $28.18 | — |
| 2025-04-03 | 100.00 | $28.18 | — |
| 2025-04-02 | 100.00 | $28.18 | — |
| 2025-04-01 | 100.00 | $28.18 | — |
| 2025-03-31 | 100.00 | $28.18 | — |
| 2025-03-28 | 100.00 | $28.18 | — |
| 2025-03-27 | 100.00 | $28.18 | — |
| 2025-03-26 | 100.00 | $28.18 | — |
| 2025-03-25 | 100.00 | $28.18 | — |
| 2025-03-24 | 100.00 | $28.18 | — |
| 2025-03-21 | 100.00 | $28.18 | — |
| 2025-03-20 | 100.00 | $28.18 | — |
| 2025-03-19 | 100.00 | $28.18 | — |
| 2025-03-18 | 100.00 | $28.18 | — |
| 2025-03-17 | 100.00 | $28.18 | — |
| 2025-03-14 | 100.00 | $28.18 | — |
| 2025-03-13 | 100.00 | $28.18 | — |
| 2025-03-12 | 100.00 | $28.18 | — |
| 2025-03-11 | 100.00 | $28.18 | — |
| 2025-03-10 | 100.00 | $28.18 | — |
| 2025-03-07 | 100.00 | $28.18 | — |
| 2025-03-06 | 100.00 | $28.18 | — |
| 2025-03-05 | 100.00 | $28.18 | — |
| 2025-03-04 | 100.00 | $28.18 | — |
| 2025-03-03 | 100.00 | $28.18 | — |
| 2025-02-28 | 100.00 | $28.18 | — |
| 2025-02-27 | 100.00 | $28.18 | — |
| 2025-02-26 | 100.00 | $28.18 | — |
| 2025-02-25 | 100.00 | $28.18 | — |
| 2025-02-24 | 100.00 | $28.18 | — |
| 2025-02-21 | 100.00 | $28.18 | — |
| 2025-02-20 | 100.00 | $28.18 | — |
| 2025-02-19 | 100.00 | $28.18 | — |
| 2025-02-18 | 100.00 | $28.18 | — |
| 2025-02-14 | 100.00 | $28.18 | — |
| 2025-02-13 | 100.00 | $28.18 | — |
| 2025-02-12 | 100.00 | $28.18 | — |
| 2025-02-11 | 100.00 | $28.18 | — |
| 2025-02-10 | 100.00 | $28.18 | — |
| 2025-02-07 | 100.00 | $28.18 | — |
| 2025-02-06 | 100.00 | $28.18 | — |
| 2025-02-05 | 100.00 | $28.18 | — |
| 2025-02-04 | 100.00 | $28.18 | — |
| 2025-02-03 | 100.00 | $28.18 | — |
| 2025-01-31 | 100.00 | $28.18 | — |
| 2025-01-30 | 100.00 | $28.18 | — |
| 2025-01-29 | 100.00 | $28.18 | — |
| 2025-01-28 | 100.00 | $28.18 | — |
| 2025-01-27 | 100.00 | $28.18 | — |
| 2025-01-24 | 100.00 | $28.18 | — |
| 2025-01-23 | 100.00 | $28.18 | — |
| 2025-01-22 | 100.00 | $28.18 | — |
| 2025-01-21 | 100.00 | $28.18 | — |
| 2025-01-17 | 100.00 | $28.18 | — |
| 2025-01-16 | 100.00 | $28.18 | — |
| 2025-01-15 | 100.00 | $28.18 | — |
| 2025-01-14 | 100.00 | $28.18 | — |
| 2025-01-13 | 100.00 | $28.18 | — |
| 2025-01-10 | 100.00 | $28.18 | — |
| 2025-01-08 | 100.00 | $28.18 | — |
| 2025-01-07 | 100.00 | $28.18 | — |
| 2025-01-06 | 100.00 | $28.18 | — |
| 2025-01-03 | 100.00 | $28.18 | — |
| 2025-01-02 | 100.00 | $28.18 | — |
| 2024-12-31 | 100.00 | $28.18 | — |
| 2024-12-30 | 100.00 | $28.18 | — |
| 2024-12-27 | 100.00 | $28.18 | — |
| 2024-12-26 | 100.00 | $28.18 | — |
| 2024-12-24 | 100.00 | $28.18 | — |
| 2024-12-23 | 100.00 | $28.18 | — |
| 2024-12-20 | 100.00 | $28.18 | — |
| 2024-12-19 | 100.00 | $28.18 | — |
| 2024-12-18 | 100.00 | $28.18 | — |
| 2024-12-17 | 100.00 | $28.18 | — |
| 2024-12-16 | 100.00 | $28.18 | — |
| 2024-12-13 | 100.00 | $28.18 | — |
| 2024-12-12 | 100.00 | $28.18 | — |
| 2024-12-11 | 100.00 | $28.18 | — |
| 2024-12-10 | 100.00 | $28.18 | — |
| 2024-12-09 | 100.00 | $28.18 | — |
| 2024-12-06 | 100.00 | $28.18 | — |
| 2024-12-05 | 100.00 | $28.18 | — |
| 2024-12-04 | 100.00 | $28.18 | — |
| 2024-12-03 | 100.00 | $28.18 | — |
| 2024-12-02 | 100.00 | $28.18 | — |
| 2024-11-29 | 100.00 | $28.18 | — |
| 2024-11-27 | 100.00 | $28.18 | — |
| 2024-11-26 | 100.00 | $28.18 | — |
| 2024-11-25 | 100.00 | $28.18 | — |
| 2024-11-22 | 100.00 | $28.18 | — |
| 2024-11-21 | 100.00 | $28.18 | — |
| 2024-11-20 | 100.00 | $28.18 | — |
| 2024-11-19 | 100.00 | $28.18 | — |
| 2024-11-18 | 100.00 | $28.18 | — |
| 2024-11-15 | 100.00 | $28.18 | — |
| 2024-11-14 | 100.00 | $28.18 | — |
| 2024-11-13 | 100.00 | $28.18 | — |
| 2024-11-12 | 100.00 | $28.18 | — |
| 2024-11-11 | 100.00 | $28.18 | — |
| 2024-11-08 | 100.00 | $28.18 | — |
| 2024-11-07 | 100.00 | $28.18 | — |
| 2024-11-06 | 100.00 | $28.18 | — |
| 2024-11-05 | 100.00 | $28.18 | — |
| 2024-11-04 | 100.00 | $28.18 | — |
| 2024-11-01 | 100.00 | $28.18 | — |
| 2024-10-31 | 100.00 | $28.18 | — |
| 2024-10-30 | 100.00 | $28.18 | — |
| 2024-10-29 | 100.00 | $28.18 | — |
| 2024-10-28 | 100.00 | $28.18 | — |
| 2024-10-25 | 100.00 | $28.18 | — |
| 2024-10-24 | 100.00 | $28.18 | — |
| 2024-10-23 | 100.00 | $28.18 | — |
| 2024-10-22 | 100.00 | $28.18 | — |
| 2024-10-21 | 100.00 | $28.18 | — |
| 2024-10-18 | 100.00 | $28.18 | — |
| 2024-10-17 | 100.00 | $28.18 | — |
| 2024-10-16 | 100.00 | $28.18 | — |
| 2024-10-15 | 100.00 | $28.18 | — |
| 2024-10-14 | 100.00 | $28.18 | — |
| 2024-10-11 | 100.00 | $28.18 | — |
| 2024-10-10 | 100.00 | $28.18 | — |
| 2024-10-09 | 100.00 | $28.18 | — |
| 2024-10-08 | 100.00 | $28.18 | — |
| 2024-10-07 | 100.00 | $28.18 | — |
| 2024-10-04 | 100.00 | $28.18 | — |
| 2024-10-03 | 100.00 | $28.18 | — |
| 2024-10-02 | 100.00 | $28.18 | — |
| 2024-10-01 | 100.00 | $28.18 | — |
| 2024-09-30 | 100.00 | $28.18 | — |
| 2024-09-27 | 100.00 | $28.18 | — |
| 2024-09-26 | 100.00 | $28.18 | — |
| 2024-09-25 | 100.00 | $28.18 | — |
| 2024-09-24 | 100.00 | $28.18 | — |
| 2024-09-23 | 100.00 | $28.18 | — |
| 2024-09-20 | 100.00 | $28.18 | — |
| 2024-09-19 | 100.00 | $28.18 | — |
| 2024-09-18 | 100.00 | $28.18 | — |
| 2024-09-17 | 100.00 | $28.18 | — |
| 2024-09-16 | 100.00 | $28.18 | — |
| 2024-09-13 | 100.00 | $28.18 | — |
| 2024-09-12 | 100.00 | $28.18 | — |
| 2024-09-11 | 100.00 | $28.18 | — |
| 2024-09-10 | 100.00 | $28.18 | — |
| 2024-09-09 | 100.00 | $28.18 | — |
| 2024-09-06 | 100.00 | $28.18 | — |
| 2024-09-05 | 100.00 | $28.18 | — |
| 2024-09-04 | 100.00 | $28.18 | — |
| 2024-09-03 | 100.00 | $28.18 | — |
| 2024-08-30 | 100.00 | $28.18 | — |
| 2024-08-29 | 100.00 | $28.18 | — |
| 2024-08-28 | 100.00 | $28.18 | — |
| 2024-08-27 | 100.00 | $28.18 | — |
| 2024-08-26 | 100.00 | $28.18 | — |
| 2024-08-23 | 100.00 | $28.18 | — |
| 2024-08-22 | 100.00 | $28.18 | — |
| 2024-08-21 | 100.00 | $28.18 | — |
| 2024-08-20 | 100.00 | $28.18 | — |
| 2024-08-19 | 100.00 | $28.18 | — |
| 2024-08-16 | 100.00 | $28.18 | — |
| 2024-08-15 | 100.00 | $28.18 | — |
| 2024-08-14 | 100.00 | $28.18 | — |
| 2024-08-13 | 100.00 | $28.18 | — |
| 2024-08-12 | 100.00 | $28.18 | — |
| 2024-08-09 | 100.00 | $28.18 | — |
| 2024-08-08 | 100.00 | $28.18 | — |
| 2024-08-07 | 100.00 | $28.18 | — |
| 2024-08-06 | 100.00 | $28.18 | — |
| 2024-08-05 | 100.00 | $28.18 | — |
| 2024-08-02 | 100.00 | $28.18 | — |
| 2024-08-01 | 100.00 | $28.18 | — |
| 2024-07-31 | 100.00 | $28.18 | — |
| 2024-07-30 | 100.00 | $28.18 | — |
| 2024-07-29 | 100.00 | $28.18 | — |
| 2024-07-26 | 100.00 | $28.18 | — |
| 2024-07-25 | 100.00 | $28.18 | — |
| 2024-07-24 | 100.00 | $28.18 | — |
| 2024-07-23 | 100.00 | $28.18 | — |
| 2024-07-22 | 100.00 | $28.18 | — |
| 2024-07-19 | 100.00 | $28.18 | — |
| 2024-07-18 | 100.00 | $28.18 | — |
| 2024-07-17 | 100.00 | $28.18 | — |
| 2024-07-16 | 100.00 | $28.18 | — |
| 2024-07-15 | 100.00 | $28.18 | — |
| 2024-07-12 | 100.00 | $28.18 | — |
| 2024-07-11 | 100.00 | $28.18 | — |
| 2024-07-10 | 100.00 | $28.18 | — |
| 2024-07-09 | 100.00 | $28.18 | — |
| 2024-07-08 | 100.00 | $28.18 | — |
| 2024-07-05 | 100.00 | $28.18 | — |
| 2024-07-03 | 100.00 | $28.18 | — |
| 2024-07-02 | 100.00 | $28.18 | — |
| 2024-07-01 | 100.00 | $28.18 | — |
| 2024-06-28 | 100.00 | $28.18 | — |
| 2024-06-27 | 100.00 | $28.18 | — |
| 2024-06-26 | 100.00 | $28.18 | — |
| 2024-06-25 | 100.00 | $28.18 | — |
| 2024-06-24 | 100.00 | $28.18 | — |
| 2024-06-21 | 100.00 | $28.18 | — |
| 2024-06-20 | 100.00 | $28.18 | — |
| 2024-06-18 | 100.00 | $28.18 | — |
| 2024-06-17 | 100.00 | $28.18 | — |
| 2024-06-14 | 100.00 | $28.18 | — |
| 2024-06-13 | 100.00 | $28.18 | — |
| 2024-06-12 | 100.00 | $28.18 | — |
| 2024-06-11 | 100.00 | $28.18 | — |
| 2024-06-10 | 100.00 | $28.18 | — |
| 2024-06-07 | 100.00 | $28.18 | — |
| 2024-06-06 | 100.00 | $28.18 | — |
| 2024-06-05 | 100.00 | $28.18 | — |
| 2024-06-04 | 100.00 | $28.18 | — |
| 2024-06-03 | 100.00 | $28.18 | — |
| 2024-05-31 | 100.00 | $28.18 | — |
| 2024-05-30 | 100.00 | $28.18 | — |
| 2024-05-29 | 100.00 | $28.18 | — |
| 2024-05-28 | 100.00 | $28.18 | — |
| 2024-05-24 | 100.00 | $28.18 | — |
| 2024-05-23 | 100.00 | $28.18 | — |
| 2024-05-22 | 100.00 | $28.18 | — |
| 2024-05-21 | 100.00 | $28.18 | — |
| 2024-05-20 | 100.00 | $28.18 | — |
| 2024-05-17 | 100.00 | $28.18 | — |
| 2024-05-16 | 100.00 | $28.18 | — |
| 2024-05-15 | 100.00 | $28.18 | — |
| 2024-05-14 | 100.00 | $28.18 | — |
| 2024-05-13 | 100.00 | $28.18 | — |
| 2024-05-10 | 100.00 | $28.18 | — |
| 2024-05-09 | 100.00 | $28.18 | — |
| 2024-05-08 | 100.00 | $28.18 | — |
| 2024-05-07 | 100.00 | $28.18 | — |
| 2024-05-06 | 100.00 | $28.18 | — |
| 2024-05-03 | 100.00 | $28.18 | — |
| 2024-05-02 | 100.00 | $28.18 | — |
| 2024-05-01 | 100.00 | $28.18 | 300 |
| 2024-04-30 | 89.14 | $24.40 | — |
| 2024-04-29 | 89.14 | $24.40 | — |
| 2024-04-26 | 89.14 | $24.40 | — |
| 2024-04-25 | 89.14 | $24.40 | — |
| 2024-04-24 | 89.14 | $24.40 | — |
| 2024-04-23 | 89.14 | $24.40 | — |
| 2024-04-22 | 89.14 | $24.40 | — |
| 2024-04-19 | 89.14 | $24.40 | — |
| 2024-04-18 | 89.14 | $24.40 | — |
| 2024-04-17 | 89.14 | $24.40 | — |
| 2024-04-16 | 89.14 | $24.40 | — |
| 2024-04-15 | 89.14 | $24.40 | — |
| 2024-04-12 | 89.14 | $24.40 | — |
| 2024-04-11 | 89.14 | $24.40 | — |
| 2024-04-10 | 89.14 | $24.40 | — |
| 2024-04-09 | 89.14 | $24.40 | — |
| 2024-04-08 | 89.14 | $24.40 | — |
| 2024-04-05 | 89.14 | $24.40 | — |
| 2024-04-04 | 89.14 | $24.40 | — |
| 2024-04-03 | 89.14 | $24.40 | — |
| 2024-04-02 | 89.14 | $24.40 | — |
| 2024-04-01 | 89.14 | $24.40 | — |
| 2024-03-28 | 89.14 | $24.40 | — |
| 2024-03-27 | 89.14 | $24.40 | — |
| 2024-03-26 | 89.14 | $24.40 | — |
| 2024-03-25 | 89.14 | $24.40 | — |
| 2024-03-22 | 89.14 | $24.40 | — |
| 2024-03-21 | 89.14 | $24.40 | — |
| 2024-03-20 | 89.14 | $24.40 | — |
| 2024-03-19 | 89.14 | $24.40 | — |
| 2024-03-18 | 89.14 | $24.40 | — |
| 2024-03-15 | 89.14 | $24.40 | — |
| 2024-03-14 | 89.14 | $24.40 | — |
| 2024-03-13 | 89.14 | $24.40 | — |
| 2024-03-12 | 89.14 | $24.40 | — |
| 2024-03-11 | 89.14 | $24.40 | — |
| 2024-03-08 | 89.14 | $24.40 | — |
| 2024-03-07 | 89.14 | $24.40 | — |
| 2024-03-06 | 89.14 | $24.40 | — |
| 2024-03-05 | 89.14 | $24.40 | — |
| 2024-03-04 | 89.14 | $24.40 | — |
| 2024-03-01 | 89.14 | $24.40 | — |
| 2024-02-29 | 89.14 | $24.40 | — |
| 2024-02-28 | 89.14 | $24.40 | — |
| 2024-02-27 | 89.14 | $24.40 | — |
| 2024-02-26 | 89.14 | $24.40 | — |
| 2024-02-23 | 89.14 | $24.40 | — |
| 2024-02-22 | 89.14 | $24.40 | — |
| 2024-02-21 | 89.14 | $24.40 | — |
| 2024-02-20 | 89.14 | $24.40 | — |
| 2024-02-16 | 89.14 | $24.40 | — |
| 2024-02-15 | 89.14 | $24.40 | — |
| 2024-02-14 | 89.14 | $24.40 | — |
| 2024-02-13 | 89.14 | $24.40 | — |
| 2024-02-12 | 89.14 | $24.40 | — |
| 2024-02-09 | 89.14 | $24.40 | — |
| 2024-02-08 | 89.14 | $24.40 | — |
| 2024-02-07 | 89.14 | $24.40 | — |
| 2024-02-06 | 89.14 | $24.40 | — |
| 2024-02-05 | 89.14 | $24.40 | — |
| 2024-02-02 | 89.14 | $24.40 | — |
| 2024-02-01 | 89.14 | $24.40 | — |
| 2024-01-31 | 89.14 | $24.40 | — |
| 2024-01-30 | 89.14 | $24.40 | — |
| 2024-01-29 | 89.14 | $24.40 | — |
| 2024-01-26 | 89.14 | $24.40 | — |
| 2024-01-25 | 89.14 | $24.40 | — |
| 2024-01-24 | 89.14 | $24.40 | — |
| 2024-01-23 | 89.14 | $24.40 | — |
| 2024-01-22 | 89.14 | $24.40 | — |
| 2024-01-19 | 89.14 | $24.40 | — |
| 2024-01-18 | 89.14 | $24.40 | — |
| 2024-01-17 | 89.14 | $24.40 | — |
| 2024-01-16 | 89.14 | $24.40 | — |
| 2024-01-12 | 89.14 | $24.40 | — |
| 2024-01-11 | 89.14 | $24.40 | — |
| 2024-01-10 | 89.14 | $24.40 | — |
| 2024-01-09 | 89.14 | $24.40 | — |
| 2024-01-08 | 89.14 | $24.40 | — |
| 2024-01-05 | 89.14 | $24.40 | — |
| 2024-01-04 | 89.14 | $24.40 | — |
| 2024-01-03 | 89.14 | $24.40 | — |
| 2024-01-02 | 89.14 | $24.40 | — |
| 2023-12-29 | 89.14 | $24.40 | — |
| 2023-12-28 | 89.14 | $24.40 | — |
| 2023-12-27 | 89.14 | $24.40 | — |
| 2023-12-26 | 89.14 | $24.40 | — |
| 2023-12-22 | 89.14 | $24.40 | — |
| 2023-12-21 | 89.14 | $24.40 | — |
| 2023-12-20 | 89.14 | $24.40 | — |
| 2023-12-19 | 89.14 | $24.40 | — |
| 2023-12-18 | 89.14 | $24.40 | — |
| 2023-12-15 | 89.14 | $24.40 | — |
| 2023-12-14 | 89.14 | $24.40 | — |
| 2023-12-13 | 89.14 | $24.40 | — |
| 2023-12-12 | 89.14 | $24.40 | — |
| 2023-12-11 | 89.14 | $24.40 | — |
| 2023-12-08 | 89.14 | $24.40 | — |
| 2023-12-07 | 89.14 | $24.40 | — |
| 2023-12-06 | 89.14 | $24.40 | — |
| 2023-12-05 | 89.14 | $24.40 | — |
| 2023-12-04 | 89.14 | $24.40 | — |
| 2023-12-01 | 89.14 | $24.40 | — |
| 2023-11-30 | 89.14 | $24.40 | — |
| 2023-11-29 | 89.14 | $24.40 | — |
| 2023-11-28 | 89.14 | $24.40 | — |
| 2023-11-27 | 89.14 | $24.40 | — |
| 2023-11-24 | 89.14 | $24.40 | — |
| 2023-11-22 | 89.14 | $24.40 | — |
| 2023-11-21 | 89.14 | $24.40 | — |
| 2023-11-20 | 89.14 | $24.40 | — |
| 2023-11-17 | 89.14 | $24.40 | — |
| 2023-11-16 | 89.14 | $24.40 | — |
| 2023-11-15 | 89.14 | $24.40 | — |
| 2023-11-14 | 89.14 | $24.40 | — |
| 2023-11-13 | 89.14 | $24.40 | — |
| 2023-11-10 | 89.14 | $24.40 | — |
| 2023-11-09 | 89.14 | $24.40 | — |
| 2023-11-08 | 89.14 | $24.40 | — |
| 2023-11-07 | 89.14 | $24.40 | — |
| 2023-11-06 | 89.14 | $24.40 | — |
| 2023-11-03 | 89.14 | $24.40 | — |
| 2023-11-02 | 89.14 | $24.40 | — |
| 2023-11-01 | 89.14 | $24.40 | — |
| 2023-10-31 | 89.14 | $24.40 | — |
| 2023-10-30 | 89.14 | $24.40 | — |
| 2023-10-27 | 89.14 | $24.40 | — |
| 2023-10-26 | 89.14 | $24.40 | — |
| 2023-10-25 | 89.14 | $24.40 | — |
| 2023-10-24 | 89.14 | $24.40 | — |
| 2023-10-23 | 89.14 | $24.40 | — |
| 2023-10-20 | 89.14 | $24.40 | — |
| 2023-10-19 | 89.14 | $24.40 | — |
| 2023-10-18 | 89.14 | $24.40 | — |
| 2023-10-17 | 89.14 | $24.40 | — |
| 2023-10-16 | 89.14 | $24.40 | — |
| 2023-10-13 | 89.14 | $24.40 | — |
| 2023-10-12 | 89.14 | $24.40 | — |
| 2023-10-11 | 89.14 | $24.40 | — |
| 2023-10-10 | 89.14 | $24.40 | — |
| 2023-10-09 | 89.14 | $24.40 | — |
| 2023-10-06 | 89.14 | $24.40 | — |
| 2023-10-05 | 89.14 | $24.40 | — |
| 2023-10-04 | 89.14 | $24.40 | — |
| 2023-10-03 | 89.14 | $24.40 | — |
| 2023-10-02 | 89.14 | $24.40 | — |
| 2023-09-29 | 89.14 | $24.40 | — |
| 2023-09-28 | 89.14 | $24.40 | — |
| 2023-09-27 | 89.14 | $24.40 | — |
| 2023-09-26 | 89.14 | $24.40 | — |
| 2023-09-25 | 89.14 | $24.40 | — |
| 2023-09-22 | 89.14 | $24.40 | — |
| 2023-09-21 | 89.14 | $24.40 | — |
| 2023-09-20 | 89.14 | $24.40 | — |
| 2023-09-19 | 89.14 | $24.40 | — |
| 2023-09-18 | 89.14 | $24.40 | — |
| 2023-09-15 | 89.14 | $24.40 | — |
| 2023-09-14 | 89.14 | $24.40 | — |
| 2023-09-13 | 89.14 | $24.40 | — |
| 2023-09-12 | 89.14 | $24.40 | — |
| 2023-09-11 | 89.14 | $24.40 | — |
| 2023-09-08 | 89.14 | $24.40 | — |
| 2023-09-07 | 89.14 | $24.40 | — |
| 2023-09-06 | 89.14 | $24.40 | — |
| 2023-09-05 | 89.14 | $24.40 | — |
| 2023-09-01 | 89.14 | $24.40 | — |
| 2023-08-31 | 89.14 | $24.40 | — |
| 2023-08-30 | 89.14 | $24.40 | — |
| 2023-08-29 | 89.14 | $24.40 | — |
| 2023-08-28 | 89.14 | $24.40 | — |
| 2023-08-25 | 89.14 | $24.40 | — |
| 2023-08-24 | 89.14 | $24.40 | — |
| 2023-08-23 | 89.14 | $24.40 | — |
| 2023-08-22 | 89.14 | $24.40 | — |
| 2023-08-21 | 89.14 | $24.40 | — |
| 2023-08-18 | 89.14 | $24.40 | — |
| 2023-08-17 | 89.14 | $24.40 | — |
| 2023-08-16 | 89.14 | $24.40 | — |
| 2023-08-15 | 89.14 | $24.40 | — |
| 2023-08-14 | 89.14 | $24.40 | — |
| 2023-08-11 | 89.14 | $24.40 | — |
| 2023-08-10 | 89.14 | $24.40 | — |
| 2023-08-09 | 89.14 | $24.40 | — |
| 2023-08-08 | 89.14 | $24.40 | — |
| 2023-08-07 | 89.14 | $24.40 | — |
| 2023-08-04 | 89.14 | $24.40 | — |
| 2023-08-03 | 89.14 | $24.40 | — |
| 2023-08-02 | 89.14 | $24.40 | — |
| 2023-08-01 | 89.14 | $24.40 | — |
| 2023-07-31 | 89.14 | $24.40 | — |
| 2023-07-28 | 89.14 | $24.40 | — |
| 2023-07-27 | 89.14 | $24.40 | — |
| 2023-07-26 | 89.14 | $24.40 | — |
| 2023-07-25 | 89.14 | $24.40 | — |
| 2023-07-24 | 89.14 | $24.40 | — |
| 2023-07-21 | 89.14 | $24.40 | — |
| 2023-07-20 | 89.14 | $24.40 | — |
| 2023-07-19 | 89.14 | $24.40 | — |
| 2023-07-18 | 89.14 | $24.40 | — |
| 2023-07-17 | 89.14 | $24.40 | — |
| 2023-07-14 | 89.14 | $24.40 | — |
| 2023-07-13 | 89.14 | $24.40 | — |
| 2023-07-12 | 89.14 | $24.40 | — |
| 2023-07-11 | 89.14 | $24.40 | — |
| 2023-07-10 | 89.14 | $24.40 | — |
| 2023-07-07 | 89.14 | $24.40 | — |
| 2023-07-06 | 89.14 | $24.40 | — |
| 2023-07-05 | 89.14 | $24.40 | — |
| 2023-07-03 | 89.14 | $24.40 | — |
| 2023-06-30 | 89.14 | $24.40 | — |
| 2023-06-29 | 89.14 | $24.40 | — |
| 2023-06-28 | 89.14 | $24.40 | — |
| 2023-06-27 | 89.14 | $24.40 | — |
| 2023-06-26 | 89.14 | $24.40 | — |
| 2023-06-23 | 89.14 | $24.40 | — |
| 2023-06-22 | 89.14 | $24.40 | — |
| 2023-06-21 | 89.14 | $24.40 | — |
| 2023-06-20 | 89.14 | $24.40 | — |
| 2023-06-16 | 89.14 | $24.40 | — |
| 2023-06-15 | 89.14 | $24.40 | — |
| 2023-06-14 | 89.14 | $24.40 | — |
| 2023-06-13 | 89.14 | $24.40 | — |
| 2023-06-12 | 89.14 | $24.40 | — |
| 2023-06-09 | 89.14 | $24.40 | — |
| 2023-06-08 | 89.14 | $24.40 | — |
| 2023-06-07 | 89.14 | $24.40 | — |
| 2023-06-06 | 89.14 | $24.40 | — |
| 2023-06-05 | 89.14 | $24.40 | — |
| 2023-06-02 | 89.14 | $24.40 | — |
| 2023-06-01 | 89.14 | $24.40 | — |
| 2023-05-31 | 89.14 | $24.40 | — |
| 2023-05-30 | 89.14 | $24.40 | — |
| 2023-05-26 | 89.14 | $24.40 | — |
| 2023-05-25 | 89.14 | $24.40 | — |
| 2023-05-24 | 89.14 | $24.40 | — |
| 2023-05-23 | 89.14 | $24.40 | — |
| 2023-05-22 | 89.14 | $24.40 | — |
| 2023-05-19 | 89.14 | $24.40 | — |
| 2023-05-18 | 89.14 | $24.40 | — |
| 2023-05-17 | 89.14 | $24.40 | — |
| 2023-05-16 | 89.14 | $24.40 | — |
| 2023-05-15 | 89.14 | $24.40 | — |
| 2023-05-12 | 89.14 | $24.40 | — |
| 2023-05-11 | 89.14 | $24.40 | — |
| 2023-05-10 | 89.14 | $24.40 | — |
| 2023-05-09 | 89.14 | $24.40 | — |
| 2023-05-08 | 89.14 | $24.40 | — |
| 2023-05-05 | 89.14 | $24.40 | — |
| 2023-05-04 | 89.14 | $24.40 | — |
| 2023-05-03 | 89.14 | $24.40 | — |
| 2023-05-02 | 89.14 | $24.40 | — |
| 2023-05-01 | 89.14 | $24.40 | — |
| 2023-04-28 | 89.14 | $24.40 | — |
| 2023-04-27 | 89.14 | $24.40 | — |
| 2023-04-26 | 89.14 | $24.40 | — |
| 2023-04-25 | 89.14 | $24.40 | — |
| 2023-04-24 | 89.14 | $24.40 | — |
| 2023-04-21 | 89.14 | $24.40 | — |
| 2023-04-20 | 89.14 | $24.40 | — |
| 2023-04-19 | 89.14 | $24.40 | — |
| 2023-04-18 | 89.14 | $24.40 | — |
| 2023-04-17 | 89.14 | $24.40 | — |
| 2023-04-14 | 89.14 | $24.40 | — |
| 2023-04-13 | 89.14 | $24.40 | — |
| 2023-04-12 | 89.14 | $24.40 | — |
| 2023-04-11 | 89.14 | $24.40 | — |
| 2023-04-10 | 89.14 | $24.40 | — |
| 2023-04-06 | 89.14 | $24.40 | — |
| 2023-04-05 | 89.14 | $24.40 | — |
| 2023-04-04 | 89.14 | $24.40 | — |
| 2023-04-03 | 89.14 | $24.40 | — |
| 2023-03-31 | 89.14 | $24.40 | — |
| 2023-03-30 | 89.14 | $24.40 | — |
| 2023-03-29 | 89.14 | $24.40 | — |
| 2023-03-28 | 89.14 | $24.40 | — |
| 2023-03-27 | 89.14 | $24.40 | — |
| 2023-03-24 | 89.14 | $24.40 | — |
| 2023-03-23 | 89.14 | $24.40 | — |
| 2023-03-22 | 89.14 | $24.40 | — |
| 2023-03-21 | 89.14 | $24.40 | — |
| 2023-03-20 | 89.14 | $24.40 | — |
| 2023-03-17 | 89.14 | $24.40 | — |
| 2023-03-16 | 89.14 | $24.40 | — |
| 2023-03-15 | 89.14 | $24.40 | — |
| 2023-03-14 | 89.14 | $24.40 | — |
| 2023-03-13 | 89.14 | $24.40 | — |
| 2023-03-10 | 89.14 | $24.40 | — |
| 2023-03-09 | 89.14 | $24.40 | — |
| 2023-03-08 | 89.14 | $24.40 | — |
| 2023-03-07 | 89.14 | $24.40 | — |
| 2023-03-06 | 89.14 | $24.40 | — |
| 2023-03-03 | 89.14 | $24.40 | — |
| 2023-03-02 | 89.14 | $24.40 | — |
| 2023-03-01 | 89.14 | $24.40 | — |
| 2023-02-28 | 89.14 | $24.40 | — |
| 2023-02-27 | 89.14 | $24.40 | — |
| 2023-02-24 | 89.14 | $24.40 | — |
| 2023-02-23 | 89.14 | $24.40 | — |
| 2023-02-22 | 89.14 | $24.40 | — |
| 2023-02-21 | 89.14 | $24.40 | — |
| 2023-02-17 | 89.14 | $24.40 | — |
| 2023-02-16 | 89.14 | $24.40 | — |
| 2023-02-15 | 89.14 | $24.40 | — |
| 2023-02-14 | 89.14 | $24.40 | — |
| 2023-02-13 | 89.14 | $24.40 | — |
| 2023-02-10 | 89.14 | $24.40 | — |
| 2023-02-09 | 89.14 | $24.40 | — |
| 2023-02-08 | 89.14 | $24.40 | — |
| 2023-02-07 | 89.14 | $24.40 | — |
| 2023-02-06 | 89.14 | $24.40 | — |
| 2023-02-03 | 89.14 | $24.40 | — |
| 2023-02-02 | 89.14 | $24.40 | — |
| 2023-02-01 | 89.14 | $24.40 | — |
| 2023-01-31 | 89.14 | $24.40 | — |
| 2023-01-30 | 89.14 | $24.40 | — |
| 2023-01-27 | 89.14 | $24.40 | — |
| 2023-01-26 | 89.14 | $24.40 | — |
| 2023-01-25 | 89.14 | $24.40 | — |
| 2023-01-24 | 89.14 | $24.40 | — |
| 2023-01-23 | 89.14 | $24.40 | — |
| 2023-01-20 | 89.14 | $24.40 | — |
| 2023-01-19 | 89.14 | $24.40 | — |
| 2023-01-18 | 89.14 | $24.40 | — |
| 2023-01-17 | 89.14 | $24.40 | — |
| 2023-01-13 | 89.14 | $24.40 | — |
| 2023-01-12 | 89.14 | $24.40 | — |
| 2023-01-11 | 89.14 | $24.40 | — |
| 2023-01-10 | 89.14 | $24.40 | — |
| 2023-01-09 | 89.14 | $24.40 | — |
| 2023-01-06 | 89.14 | $24.40 | — |
| 2023-01-05 | 89.14 | $24.40 | — |
| 2023-01-04 | 89.14 | $24.40 | — |
| 2023-01-03 | 89.14 | $24.40 | — |
| 2022-12-30 | 89.14 | $24.40 | — |
| 2022-12-29 | 89.14 | $24.40 | — |
| 2022-12-28 | 89.14 | $24.40 | — |
| 2022-12-27 | 89.14 | $24.40 | — |
| 2022-12-23 | 89.14 | $24.40 | — |
| 2022-12-22 | 89.14 | $24.40 | — |
| 2022-12-21 | 89.14 | $24.40 | — |
| 2022-12-20 | 89.14 | $24.40 | — |
| 2022-12-19 | 89.14 | $24.40 | — |
| 2022-12-16 | 89.14 | $24.40 | — |
| 2022-12-15 | 89.14 | $24.40 | — |
| 2022-12-14 | 89.14 | $24.40 | — |
| 2022-12-13 | 89.14 | $24.40 | — |
| 2022-12-12 | 89.14 | $24.40 | — |
| 2022-12-09 | 89.14 | $24.40 | — |
| 2022-12-08 | 89.14 | $24.40 | — |
| 2022-12-07 | 89.14 | $24.40 | — |
| 2022-12-06 | 89.14 | $24.40 | — |
| 2022-12-05 | 89.14 | $24.40 | — |
| 2022-12-02 | 89.14 | $24.40 | — |
| 2022-12-01 | 89.14 | $24.40 | — |
| 2022-11-30 | 89.14 | $24.40 | — |
| 2022-11-29 | 89.14 | $24.40 | — |
| 2022-11-28 | 89.14 | $24.40 | — |
| 2022-11-25 | 89.14 | $24.40 | — |
| 2022-11-23 | 89.14 | $24.40 | — |
| 2022-11-22 | 89.14 | $24.40 | — |
| 2022-11-21 | 89.14 | $24.40 | — |
| 2022-11-18 | 89.14 | $24.40 | — |
| 2022-11-17 | 89.14 | $24.40 | — |
| 2022-11-16 | 89.14 | $24.40 | — |
| 2022-11-15 | 89.14 | $24.40 | — |
| 2022-11-14 | 89.14 | $24.40 | — |
| 2022-11-11 | 89.14 | $24.40 | — |
| 2022-11-10 | 89.14 | $24.40 | — |
| 2022-11-09 | 89.14 | $24.40 | — |
| 2022-11-08 | 89.14 | $24.40 | — |
| 2022-11-07 | 89.14 | $24.40 | — |
| 2022-11-04 | 89.14 | $24.40 | — |
| 2022-11-03 | 89.14 | $24.40 | — |
| 2022-11-02 | 89.14 | $24.40 | — |
| 2022-11-01 | 89.14 | $24.40 | — |
| 2022-10-31 | 89.14 | $24.40 | — |
| 2022-10-28 | 89.14 | $24.40 | — |
| 2022-10-27 | 89.14 | $24.40 | — |
| 2022-10-26 | 89.14 | $24.40 | — |
| 2022-10-25 | 89.14 | $24.40 | — |
| 2022-10-24 | 89.14 | $24.40 | — |
| 2022-10-21 | 89.14 | $24.40 | — |
| 2022-10-20 | 89.14 | $24.40 | — |
| 2022-10-19 | 89.14 | $24.40 | — |
| 2022-10-18 | 89.14 | $24.40 | — |
| 2022-10-17 | 89.14 | $24.40 | — |
| 2022-10-14 | 89.14 | $24.40 | — |
| 2022-10-13 | 89.14 | $24.40 | — |
| 2022-10-12 | 89.14 | $24.40 | — |
| 2022-10-11 | 89.14 | $24.40 | — |
| 2022-10-10 | 89.14 | $24.40 | — |
| 2022-10-07 | 89.14 | $24.40 | — |
| 2022-10-06 | 89.14 | $24.40 | — |
| 2022-10-05 | 89.14 | $24.40 | — |
| 2022-10-04 | 89.14 | $24.40 | — |
| 2022-10-03 | 89.14 | $24.40 | — |
| 2022-09-30 | 89.14 | $24.40 | — |
| 2022-09-29 | 89.14 | $24.40 | — |
| 2022-09-28 | 89.14 | $24.40 | — |
| 2022-09-27 | 89.14 | $24.40 | — |
| 2022-09-26 | 89.14 | $24.40 | — |
| 2022-09-23 | 89.14 | $24.40 | — |
| 2022-09-22 | 89.14 | $24.40 | — |
| 2022-09-21 | 89.14 | $24.40 | — |
| 2022-09-20 | 89.14 | $24.40 | — |
| 2022-09-19 | 89.14 | $24.40 | — |
| 2022-09-16 | 89.14 | $24.40 | — |
| 2022-09-15 | 89.14 | $24.40 | — |
| 2022-09-14 | 89.14 | $24.40 | — |
| 2022-09-13 | 89.14 | $24.40 | — |
| 2022-09-12 | 89.14 | $24.40 | — |
| 2022-09-09 | 89.14 | $24.40 | — |
| 2022-09-08 | 89.14 | $24.40 | — |
| 2022-09-07 | 89.14 | $24.40 | — |
| 2022-09-06 | 89.14 | $24.40 | — |
| 2022-09-02 | 89.14 | $24.40 | — |
| 2022-09-01 | 89.14 | $24.40 | — |
| 2022-08-31 | 89.14 | $24.40 | — |
| 2022-08-30 | 89.14 | $24.40 | — |
| 2022-08-29 | 89.14 | $24.40 | — |
| 2022-08-26 | 89.14 | $24.40 | — |
| 2022-08-25 | 89.14 | $24.40 | — |
| 2022-08-24 | 89.14 | $24.40 | — |
| 2022-08-23 | 89.14 | $24.40 | — |
| 2022-08-22 | 89.14 | $24.40 | — |
| 2022-08-19 | 89.14 | $24.40 | — |
| 2022-08-18 | 89.14 | $24.40 | — |
| 2022-08-17 | 89.14 | $24.40 | — |
| 2022-08-16 | 89.14 | $24.40 | — |
| 2022-08-15 | 89.14 | $24.40 | — |
| 2022-08-12 | 89.14 | $24.40 | 4900 |
| 2022-08-11 | 0.05 | $21.33 | — |
| 2022-08-10 | 0.05 | $21.33 | — |
| 2022-08-09 | 0.05 | $21.33 | — |
| 2022-08-08 | 0.05 | $21.33 | — |
| 2022-08-05 | 0.05 | $21.33 | — |
| 2022-08-04 | 0.05 | $21.33 | — |
| 2022-08-03 | 0.05 | $21.33 | — |
| 2022-08-02 | 0.05 | $21.33 | — |
| 2022-08-01 | 0.05 | $21.33 | — |
| 2022-07-29 | 0.05 | $21.33 | — |
| 2022-07-28 | 0.05 | $21.33 | — |
| 2022-07-27 | 0.05 | $21.33 | — |
| 2022-07-26 | 0.05 | $21.33 | — |
| 2022-07-25 | 0.05 | $21.33 | — |
| 2022-07-22 | 0.05 | $21.33 | — |
| 2022-07-21 | 0.05 | $21.33 | — |
| 2022-07-20 | 0.05 | $21.33 | — |
| 2022-07-19 | 0.05 | $21.33 | — |
| 2022-07-18 | 0.05 | $21.33 | — |
| 2022-07-15 | 0.05 | $21.33 | — |
| 2022-07-14 | 0.05 | $21.33 | — |
| 2022-07-13 | 0.05 | $21.33 | — |
| 2022-07-12 | 0.05 | $21.33 | — |
| 2022-07-11 | 0.05 | $21.33 | — |
| 2022-07-08 | 0.05 | $21.33 | — |
| 2022-07-07 | 0.05 | $21.33 | — |
| 2022-07-06 | 0.05 | $21.33 | — |
| 2022-07-05 | 0.05 | $21.33 | — |
| 2022-07-01 | 0.05 | $21.33 | — |
| 2022-06-30 | 0.05 | $21.33 | — |
| 2022-06-29 | 0.05 | $21.33 | — |
| 2022-06-28 | 0.05 | $21.33 | 174 |
| 2022-06-27 | 0.18 | $22.68 | — |
| 2022-06-24 | 0.18 | $22.68 | — |
| 2022-06-23 | 0.18 | $22.68 | — |
| 2022-06-22 | 0.18 | $22.68 | — |
| 2022-06-21 | 0.18 | $22.68 | — |
| 2022-06-17 | 0.18 | $22.68 | — |
| 2022-06-16 | 0.18 | $22.68 | — |
| 2022-06-15 | 0.18 | $22.68 | — |
| 2022-06-14 | 0.18 | $22.68 | — |
| 2022-06-13 | 0.18 | $22.68 | — |
| 2022-06-10 | 0.18 | $22.68 | — |
| 2022-06-09 | 0.18 | $22.68 | — |
| 2022-06-08 | 0.18 | $22.68 | — |
| 2022-06-07 | 0.18 | $22.68 | — |
| 2022-06-06 | 0.18 | $22.68 | — |
| 2022-06-03 | 0.18 | $22.68 | — |
| 2022-06-02 | 0.18 | $22.68 | — |
| 2022-06-01 | 0.18 | $22.68 | — |
| 2022-05-31 | 0.18 | $22.68 | — |
| 2022-05-27 | 0.18 | $22.68 | — |
| 2022-05-26 | 0.18 | $22.68 | — |
| 2022-05-25 | 0.18 | $22.68 | — |
| 2022-05-24 | 0.18 | $22.68 | — |
| 2022-05-23 | 0.18 | $22.68 | — |
| 2022-05-20 | 0.18 | $22.68 | — |
| 2022-05-19 | 0.18 | $22.68 | — |
| 2022-05-18 | 0.18 | $22.68 | — |
| 2022-05-17 | 0.18 | $22.68 | — |
| 2022-05-16 | 0.18 | $22.68 | — |
| 2022-05-13 | 0.18 | $22.68 | 100 |
| 2022-05-12 | 11.97 | $25.35 | — |
| 2022-05-11 | 11.97 | $25.35 | — |
| 2022-05-10 | 11.97 | $25.35 | — |
| 2022-05-09 | 11.97 | $25.35 | — |
| 2022-05-06 | 11.97 | $25.35 | — |
| 2022-05-05 | 11.97 | $25.35 | — |
| 2022-05-04 | 11.97 | $25.35 | — |
| 2022-05-03 | 11.97 | $25.35 | — |
| 2022-05-02 | 11.97 | $25.35 | — |
| 2022-04-29 | 11.97 | $25.35 | — |
| 2022-04-28 | 11.97 | $25.35 | — |
| 2022-04-27 | 11.97 | $25.35 | — |
| 2022-04-26 | 11.97 | $25.35 | — |
| 2022-04-25 | 11.97 | $25.35 | — |
| 2022-04-22 | 11.97 | $25.35 | — |
| 2022-04-21 | 11.97 | $25.35 | — |
| 2022-04-20 | 11.97 | $25.35 | — |
| 2022-04-19 | 11.97 | $25.35 | — |
| 2022-04-18 | 11.97 | $25.35 | — |
| 2022-04-14 | 11.97 | $25.35 | — |
| 2022-04-13 | 11.97 | $25.35 | — |
| 2022-04-12 | 11.97 | $25.35 | — |
| 2022-04-11 | 11.97 | $25.35 | — |
| 2022-04-08 | 11.97 | $25.35 | — |
| 2022-04-07 | 11.97 | $25.35 | — |
| 2022-04-06 | 11.97 | $25.35 | — |
| 2022-04-05 | 11.97 | $25.35 | — |
| 2022-04-04 | 11.97 | $25.35 | — |
| 2022-04-01 | 11.97 | $25.35 | — |
| 2022-03-31 | 11.97 | $25.35 | — |
| 2022-03-30 | 11.97 | $25.35 | — |
| 2022-03-29 | 11.97 | $25.35 | — |
| 2022-03-28 | 11.97 | $25.35 | — |
| 2022-03-25 | 11.97 | $25.35 | — |
| 2022-03-24 | 11.97 | $25.35 | — |
| 2022-03-23 | 11.97 | $25.35 | — |
| 2022-03-22 | 11.97 | $25.35 | — |
| 2022-03-21 | 11.97 | $25.35 | — |
| 2022-03-18 | 11.97 | $25.35 | — |
| 2022-03-17 | 11.97 | $25.35 | — |
| 2022-03-16 | 11.97 | $25.35 | — |
| 2022-03-15 | 11.97 | $25.35 | — |
| 2022-03-14 | 11.97 | $25.35 | — |
| 2022-03-11 | 11.97 | $25.35 | — |
| 2022-03-10 | 11.97 | $25.35 | — |
| 2022-03-09 | 11.97 | $25.35 | — |
| 2022-03-08 | 11.97 | $25.35 | — |
| 2022-03-07 | 11.97 | $25.35 | — |
| 2022-03-04 | 11.97 | $25.35 | — |
| 2022-03-03 | 11.97 | $25.35 | — |
| 2022-03-02 | 11.97 | $25.35 | — |
| 2022-03-01 | 11.97 | $25.35 | — |
| 2022-02-28 | 11.97 | $25.35 | — |
| 2022-02-25 | 11.97 | $25.35 | — |
| 2022-02-24 | 11.97 | $25.35 | — |
| 2022-02-23 | 11.97 | $25.35 | — |
| 2022-02-22 | 11.97 | $25.35 | — |
| 2022-02-18 | 11.97 | $25.35 | — |
| 2022-02-17 | 11.97 | $25.35 | — |
| 2022-02-16 | 11.97 | $25.35 | — |
| 2022-02-15 | 11.97 | $25.35 | — |
| 2022-02-14 | 11.97 | $25.35 | — |
| 2022-02-11 | 11.97 | $25.35 | — |
| 2022-02-10 | 11.97 | $25.35 | — |
| 2022-02-09 | 11.97 | $25.35 | — |
| 2022-02-08 | 11.97 | $25.35 | — |
| 2022-02-07 | 11.97 | $25.35 | — |
| 2022-02-04 | 11.97 | $25.35 | — |
| 2022-02-03 | 11.97 | $25.35 | — |
| 2022-02-02 | 11.97 | $25.35 | — |
| 2022-02-01 | 11.97 | $25.35 | — |
| 2022-01-31 | 11.97 | $25.35 | — |
| 2022-01-28 | 11.97 | $25.35 | — |
| 2022-01-27 | 11.97 | $25.35 | — |
| 2022-01-26 | 11.97 | $25.35 | — |
| 2022-01-25 | 11.97 | $25.35 | 372 |
| 2022-01-24 | 18.17 | $26.03 | — |
| 2022-01-21 | 18.17 | $26.03 | — |
| 2022-01-20 | 18.17 | $26.03 | — |
| 2022-01-19 | 18.17 | $26.03 | — |
| 2022-01-18 | 18.17 | $26.03 | — |
| 2022-01-14 | 18.17 | $26.03 | — |
| 2022-01-13 | 18.17 | $26.03 | — |
| 2022-01-12 | 18.17 | $26.03 | — |
| 2022-01-11 | 18.17 | $26.03 | — |
| 2022-01-10 | 18.17 | $26.03 | — |
| 2022-01-07 | 18.17 | $26.03 | — |
| 2022-01-06 | 18.17 | $26.03 | — |
| 2022-01-05 | 18.17 | $26.03 | — |
| 2022-01-04 | 18.17 | $26.03 | — |
| 2022-01-03 | 18.17 | $26.03 | — |
| 2021-12-31 | 18.17 | $26.03 | 100 |
| 2021-12-30 | 0.49 | $25.50 | — |
| 2021-12-29 | 0.49 | $25.50 | — |
| 2021-12-28 | 0.49 | $25.50 | 2051 |
| 2021-12-27 | 0.68 | $26.30 | — |
| 2021-12-23 | 0.68 | $26.30 | — |
| 2021-12-22 | 0.68 | $26.30 | 3424 |
| 2021-12-21 | 1.02 | $27.11 | — |
| 2021-12-20 | 1.02 | $27.11 | — |
| 2021-12-17 | 1.02 | $27.11 | — |
| 2021-12-16 | 1.02 | $27.11 | — |
| 2021-12-15 | 1.02 | $27.11 | — |
| 2021-12-14 | 1.02 | $27.11 | 6000 |
| 2021-12-13 | 2.70 | $28.46 | — |
| 2021-12-10 | 2.70 | $28.46 | — |
| 2021-12-09 | 2.70 | $28.46 | — |
| 2021-12-08 | 2.70 | $28.46 | — |
| 2021-12-07 | 2.70 | $28.46 | — |
| 2021-12-06 | 2.70 | $28.46 | — |
| 2021-12-03 | 2.70 | $28.46 | — |
| 2021-12-02 | 2.70 | $28.46 | — |
| 2021-12-01 | 2.70 | $28.46 | — |
| 2021-11-30 | 2.70 | $28.46 | — |
| 2021-11-29 | 2.70 | $28.46 | — |
| 2021-11-26 | 2.70 | $28.46 | — |
| 2021-11-24 | 2.70 | $28.46 | — |
| 2021-11-23 | 2.70 | $28.46 | — |
| 2021-11-22 | 2.70 | $28.46 | — |
| 2021-11-19 | 2.70 | $28.46 | — |
| 2021-11-18 | 2.70 | $28.46 | — |
| 2021-11-17 | 2.70 | $28.46 | — |
| 2021-11-16 | 2.70 | $28.46 | — |
| 2021-11-15 | 2.70 | $28.46 | — |
| 2021-11-12 | 2.70 | $28.46 | — |
| 2021-11-11 | 2.70 | $28.46 | — |
| 2021-11-10 | 2.70 | $28.46 | — |
| 2021-11-09 | 2.70 | $28.46 | — |
| 2021-11-08 | 2.70 | $28.46 | — |
| 2021-11-05 | 2.70 | $28.46 | — |
| 2021-11-04 | 2.70 | $28.46 | — |
| 2021-11-03 | 2.70 | $28.46 | 132 |
| 2021-11-02 | 22.63 | $31.49 | — |
| 2021-11-01 | 22.63 | $31.49 | — |
| 2021-10-29 | 22.63 | $31.49 | — |
| 2021-10-28 | 22.63 | $31.49 | — |
| 2021-10-27 | 22.63 | $31.49 | — |
| 2021-10-26 | 22.63 | $31.49 | — |
| 2021-10-25 | 22.63 | $31.49 | — |
| 2021-10-22 | 22.63 | $31.49 | — |
| 2021-10-21 | 22.63 | $31.49 | — |
| 2021-10-20 | 22.63 | $31.49 | — |
| 2021-10-19 | 22.63 | $31.49 | — |
| 2021-10-18 | 22.63 | $31.49 | — |
| 2021-10-15 | 22.63 | $31.49 | — |
| 2021-10-14 | 22.63 | $31.49 | — |
| 2021-10-13 | 22.63 | $31.49 | — |
| 2021-10-12 | 22.63 | $31.49 | — |
| 2021-10-11 | 22.63 | $31.49 | — |
| 2021-10-08 | 22.63 | $31.49 | — |
| 2021-10-07 | 22.63 | $31.49 | — |
| 2021-10-06 | 22.63 | $31.49 | — |
| 2021-10-05 | 22.63 | $31.49 | — |
| 2021-10-04 | 22.63 | $31.49 | — |
| 2021-10-01 | 22.63 | $31.49 | — |
| 2021-09-30 | 22.63 | $31.49 | — |
| 2021-09-29 | 22.63 | $31.49 | — |
| 2021-09-28 | 22.63 | $31.49 | — |
| 2021-09-27 | 22.63 | $31.49 | — |
| 2021-09-24 | 22.63 | $31.49 | — |
| 2021-09-23 | 22.63 | $31.49 | — |
| 2021-09-22 | 22.63 | $31.49 | — |
| 2021-09-21 | 22.63 | $31.49 | — |
| 2021-09-20 | 22.63 | $31.49 | 1800 |
| 2021-09-17 | 45.64 | $32.56 | — |
| 2021-09-16 | 45.64 | $32.56 | — |
| 2021-09-15 | 45.64 | $32.56 | 224 |
| 2021-09-14 | 37.49 | $32.40 | — |
| 2021-09-13 | 37.49 | $32.40 | — |
| 2021-09-10 | 37.49 | $32.40 | — |
| 2021-09-09 | 37.49 | $32.40 | — |
| 2021-09-08 | 37.49 | $32.40 | — |
| 2021-09-07 | 37.49 | $32.40 | — |
| 2021-09-03 | 37.49 | $32.40 | — |
| 2021-09-02 | 37.49 | $32.40 | — |
| 2021-09-01 | 37.49 | $32.40 | — |
| 2021-08-31 | 37.49 | $32.40 | 4675 |
| 2021-08-30 | 59.53 | $33.06 | — |
| 2021-08-27 | 59.53 | $33.06 | — |
| 2021-08-26 | 59.53 | $33.06 | — |
| 2021-08-25 | 59.53 | $33.06 | — |
| 2021-08-24 | 59.53 | $33.06 | — |
| 2021-08-23 | 59.53 | $33.06 | — |
| 2021-08-20 | 59.53 | $33.06 | — |
| 2021-08-19 | 59.53 | $33.06 | — |
| 2021-08-18 | 59.53 | $33.06 | 9776 |
| 2021-08-17 | 0.00 | $32.00 | — |
| 2021-08-16 | 0.00 | $32.00 | — |
| 2021-08-13 | 0.00 | $32.00 | — |
| 2021-08-12 | 0.00 | $32.00 | — |
| 2021-08-11 | 0.00 | $32.00 | 1947 |
| 2021-08-10 | 0.00 | $32.47 | — |
| 2021-08-09 | 0.00 | $32.47 | — |
| 2021-08-06 | 0.00 | $32.47 | — |
| 2021-08-05 | 0.00 | $32.47 | — |
| 2021-08-04 | 0.00 | $32.47 | — |
| 2021-08-03 | 0.00 | $32.47 | — |
| 2021-08-02 | 0.00 | $32.47 | — |
| 2021-07-30 | 0.00 | $32.47 | — |
| 2021-07-29 | 0.00 | $32.47 | — |
| 2021-07-28 | 0.00 | $32.47 | — |
| 2021-07-27 | 0.00 | $32.47 | — |
| 2021-07-26 | 0.00 | $32.47 | — |
| 2021-07-23 | 0.00 | $32.47 | — |
| 2021-07-22 | 0.00 | $32.47 | — |
| 2021-07-21 | 0.00 | $32.47 | — |
| 2021-07-20 | 0.00 | $32.47 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-05-28
Close Price
$28.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-28 | 0.00 | $28.18 | — |
| 2024-05-24 | 0.00 | $28.18 | — |
| 2024-05-23 | 0.00 | $28.18 | — |
| 2024-05-22 | 0.00 | $28.18 | — |
| 2024-05-21 | 0.00 | $28.18 | — |
| 2024-05-20 | 0.00 | $28.18 | — |
| 2024-05-17 | 0.00 | $28.18 | — |
| 2024-05-16 | 0.00 | $28.18 | — |
| 2024-05-15 | 0.00 | $28.18 | — |
| 2024-05-14 | 0.00 | $28.18 | — |
| 2024-05-13 | 0.00 | $28.18 | — |
| 2024-05-10 | 0.00 | $28.18 | — |
| 2024-05-09 | 0.00 | $28.18 | — |
| 2024-05-08 | 0.00 | $28.18 | — |
| 2024-05-07 | 0.00 | $28.18 | — |
| 2024-05-06 | 0.00 | $28.18 | — |
| 2024-05-03 | 0.00 | $28.18 | — |
| 2024-05-02 | 0.00 | $28.18 | — |
| 2024-05-01 | 0.00 | $28.18 | 300 |
| 2022-09-09 | 0.00 | $24.40 | — |
| 2022-09-08 | 0.00 | $24.40 | — |
| 2022-09-07 | 0.00 | $24.40 | — |
| 2022-09-06 | 0.00 | $24.40 | — |
| 2022-09-02 | 0.00 | $24.40 | — |
| 2022-09-01 | 0.00 | $24.40 | — |
| 2022-08-31 | 0.00 | $24.40 | — |
| 2022-08-30 | 0.00 | $24.40 | — |
| 2022-08-29 | 0.00 | $24.40 | — |
| 2022-08-26 | 0.00 | $24.40 | — |
| 2022-08-25 | 0.00 | $24.40 | — |
| 2022-08-24 | 0.00 | $24.40 | — |
| 2022-08-23 | 0.00 | $24.40 | — |
| 2022-08-22 | 0.00 | $24.40 | — |
| 2022-08-19 | 0.00 | $24.40 | — |
| 2022-08-18 | 0.00 | $24.40 | — |
| 2022-08-17 | 0.00 | $24.40 | — |
| 2022-08-16 | 0.00 | $24.40 | — |
| 2022-08-15 | 0.00 | $24.40 | — |
| 2022-08-12 | 0.00 | $24.40 | 4900 |
| 2022-07-25 | -100.00 | $21.33 | — |
| 2022-07-22 | -100.00 | $21.33 | — |
| 2022-07-21 | -100.00 | $21.33 | — |
| 2022-07-20 | -100.00 | $21.33 | — |
| 2022-07-19 | -100.00 | $21.33 | — |
| 2022-07-18 | -100.00 | $21.33 | — |
| 2022-07-15 | -100.00 | $21.33 | — |
| 2022-07-14 | -100.00 | $21.33 | — |
| 2022-07-13 | -100.00 | $21.33 | — |
| 2022-07-12 | -100.00 | $21.33 | — |
| 2022-07-11 | -100.00 | $21.33 | — |
| 2022-07-08 | -100.00 | $21.33 | — |
| 2022-07-07 | -100.00 | $21.33 | — |
| 2022-07-06 | -100.00 | $21.33 | — |
| 2022-07-05 | -100.00 | $21.33 | — |
| 2022-07-01 | -100.00 | $21.33 | — |
| 2022-06-30 | -100.00 | $21.33 | — |
| 2022-06-29 | -100.00 | $21.33 | — |
| 2022-06-28 | -100.00 | $21.33 | 174 |
| 2022-06-09 | -100.00 | $22.68 | — |
| 2022-06-08 | -100.00 | $22.68 | — |
| 2022-06-07 | -100.00 | $22.68 | — |
| 2022-06-06 | -100.00 | $22.68 | — |
| 2022-06-03 | -100.00 | $22.68 | — |
| 2022-06-02 | -100.00 | $22.68 | — |
| 2022-06-01 | -100.00 | $22.68 | — |
| 2022-05-31 | -100.00 | $22.68 | — |
| 2022-05-27 | -100.00 | $22.68 | — |
| 2022-05-26 | -100.00 | $22.68 | — |
| 2022-05-25 | -100.00 | $22.68 | — |
| 2022-05-24 | -100.00 | $22.68 | — |
| 2022-05-23 | -100.00 | $22.68 | — |
| 2022-05-20 | -100.00 | $22.68 | — |
| 2022-05-19 | -100.00 | $22.68 | — |
| 2022-05-18 | -100.00 | $22.68 | — |
| 2022-05-17 | -100.00 | $22.68 | — |
| 2022-05-16 | -100.00 | $22.68 | — |
| 2022-05-13 | -100.00 | $22.68 | 100 |
| 2022-02-22 | 0.00 | $25.35 | — |
| 2022-02-18 | -78.16 | $25.35 | — |
| 2022-02-17 | -78.16 | $25.35 | — |
| 2022-02-16 | -78.16 | $25.35 | — |
| 2022-02-15 | -78.16 | $25.35 | — |
| 2022-02-14 | -78.16 | $25.35 | — |
| 2022-02-11 | -78.16 | $25.35 | — |
| 2022-02-10 | -78.16 | $25.35 | — |
| 2022-02-09 | -78.16 | $25.35 | — |
| 2022-02-08 | -78.16 | $25.35 | — |
| 2022-02-07 | -78.16 | $25.35 | — |
| 2022-02-04 | -78.16 | $25.35 | — |
| 2022-02-03 | -78.16 | $25.35 | — |
| 2022-02-02 | -78.16 | $25.35 | — |
| 2022-02-01 | -78.16 | $25.35 | — |
| 2022-01-31 | -78.16 | $25.35 | — |
| 2022-01-28 | -78.16 | $25.35 | — |
| 2022-01-27 | -78.16 | $25.35 | — |
| 2022-01-26 | -78.16 | $25.35 | — |
| 2022-01-25 | -78.16 | $25.35 | 372 |
| 2022-01-24 | -33.75 | $26.03 | — |
| 2022-01-21 | -33.75 | $26.03 | — |
| 2022-01-20 | -33.75 | $26.03 | — |
| 2022-01-19 | -67.08 | $26.03 | — |
| 2022-01-18 | -67.08 | $26.03 | — |
| 2022-01-14 | -67.08 | $26.03 | — |
| 2022-01-13 | -67.08 | $26.03 | — |
| 2022-01-12 | -67.08 | $26.03 | — |
| 2022-01-11 | -67.08 | $26.03 | — |
| 2022-01-10 | -82.09 | $26.03 | — |
| 2022-01-07 | -82.09 | $26.03 | — |
| 2022-01-06 | -82.09 | $26.03 | — |
| 2022-01-05 | -82.09 | $26.03 | — |
| 2022-01-04 | -82.09 | $26.03 | — |
| 2022-01-03 | -82.09 | $26.03 | — |
| 2021-12-31 | -82.09 | $26.03 | 100 |
| 2021-12-30 | -100.00 | $25.50 | — |
| 2021-12-29 | -100.00 | $25.50 | — |
| 2021-12-28 | -100.00 | $25.50 | 2051 |
| 2021-12-27 | -77.98 | $26.30 | — |
| 2021-12-23 | -77.98 | $26.30 | — |
| 2021-12-22 | -77.98 | $26.30 | 3424 |
| 2021-12-21 | -100.00 | $27.11 | — |
| 2021-12-20 | -100.00 | $27.11 | — |
| 2021-12-17 | -100.00 | $27.11 | — |
| 2021-12-16 | -100.00 | $27.11 | — |
| 2021-12-15 | -100.00 | $27.11 | — |
| 2021-12-14 | -100.00 | $27.11 | 6000 |
| 2021-11-30 | -100.00 | $28.46 | — |
| 2021-11-29 | -100.00 | $28.46 | — |
| 2021-11-26 | -100.00 | $28.46 | — |
| 2021-11-24 | -100.00 | $28.46 | — |
| 2021-11-23 | -100.00 | $28.46 | — |
| 2021-11-22 | -100.00 | $28.46 | — |
| 2021-11-19 | -100.00 | $28.46 | — |
| 2021-11-18 | -100.00 | $28.46 | — |
| 2021-11-17 | -100.00 | $28.46 | — |
| 2021-11-16 | -100.00 | $28.46 | — |
| 2021-11-15 | -100.00 | $28.46 | — |
| 2021-11-12 | -100.00 | $28.46 | — |
| 2021-11-11 | -100.00 | $28.46 | — |
| 2021-11-10 | -100.00 | $28.46 | — |
| 2021-11-09 | -100.00 | $28.46 | — |
| 2021-11-08 | -100.00 | $28.46 | — |
| 2021-11-05 | -100.00 | $28.46 | — |
| 2021-11-04 | -100.00 | $28.46 | — |
| 2021-11-03 | -100.00 | $28.46 | 132 |
| 2021-10-15 | -100.00 | $31.49 | — |
| 2021-10-14 | -100.00 | $31.49 | — |
| 2021-10-13 | -100.00 | $31.49 | — |
| 2021-10-12 | -100.00 | $31.49 | — |
| 2021-10-11 | -100.00 | $31.49 | — |
| 2021-10-08 | -100.00 | $31.49 | — |
| 2021-10-07 | -100.00 | $31.49 | — |
| 2021-10-06 | -100.00 | $31.49 | — |
| 2021-10-05 | -100.00 | $31.49 | — |
| 2021-10-04 | -100.00 | $31.49 | — |
| 2021-10-01 | -100.00 | $31.49 | — |
| 2021-09-30 | -100.00 | $31.49 | — |
| 2021-09-29 | -100.00 | $31.49 | — |
| 2021-09-28 | -100.00 | $31.49 | — |
| 2021-09-27 | -100.00 | $31.49 | — |
| 2021-09-24 | -100.00 | $31.49 | — |
| 2021-09-23 | -100.00 | $31.49 | — |
| 2021-09-22 | -100.00 | $31.49 | — |
| 2021-09-21 | -100.00 | $31.49 | — |
| 2021-09-20 | -100.00 | $31.49 | 1800 |
| 2021-09-17 | -75.76 | $32.56 | — |
| 2021-09-16 | -75.76 | $32.56 | — |
| 2021-09-15 | -84.31 | $32.56 | 224 |
| 2021-09-14 | -71.83 | $32.40 | — |
| 2021-09-13 | -71.83 | $32.40 | — |
| 2021-09-10 | -71.83 | $32.40 | — |
| 2021-09-09 | -71.83 | $32.40 | — |
| 2021-09-08 | -71.83 | $32.40 | — |
| 2021-09-07 | -71.83 | $32.40 | — |
| 2021-09-03 | -71.83 | $32.40 | — |
| 2021-09-02 | -71.83 | $32.40 | — |
| 2021-09-01 | -71.83 | $32.40 | — |
| 2021-08-31 | -71.83 | $32.40 | 4675 |
| 2021-08-30 | -25.35 | $33.06 | — |
| 2021-08-27 | -25.35 | $33.06 | — |
| 2021-08-26 | -25.35 | $33.06 | — |
| 2021-08-25 | -25.35 | $33.06 | — |
| 2021-08-24 | -25.35 | $33.06 | — |
| 2021-08-23 | -25.35 | $33.06 | — |
| 2021-08-20 | -25.35 | $33.06 | — |
| 2021-08-19 | -25.35 | $33.06 | — |
| 2021-08-18 | -25.35 | $33.06 | 9776 |
| 2021-08-17 | -100.00 | $32.00 | — |
| 2021-08-16 | -100.00 | $32.00 | — |
| 2021-08-13 | -100.00 | $32.00 | — |
| 2021-08-12 | -100.00 | $32.00 | — |
| 2021-08-11 | -100.00 | $32.00 | 1947 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$28.18
Vol: 300Average Directional Index - Detailed Analysis
Minimum
35.34
Average
86.46
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $28.18 | 300 |
| 2026-07-13 | 100.00 | $28.18 | 300 |
| 2026-07-10 | 100.00 | $28.18 | 300 |
| 2026-07-09 | 100.00 | $28.18 | 300 |
| 2026-07-08 | 100.00 | $28.18 | — |
| 2026-07-07 | 100.00 | $28.18 | — |
| 2026-07-06 | 100.00 | $28.18 | 300 |
| 2026-07-02 | 100.00 | $28.18 | 300 |
| 2026-07-01 | 100.00 | $28.18 | 300 |
| 2026-06-30 | 100.00 | $28.18 | 300 |
| 2026-06-29 | 100.00 | $28.18 | 300 |
| 2026-06-26 | 100.00 | $28.18 | 300 |
| 2026-06-25 | 100.00 | $28.18 | 300 |
| 2026-06-24 | 100.00 | $28.18 | 300 |
| 2026-06-23 | 100.00 | $28.18 | 300 |
| 2026-06-22 | 100.00 | $28.18 | 300 |
| 2026-06-18 | 100.00 | $28.18 | 300 |
| 2026-06-17 | 100.00 | $28.18 | 300 |
| 2026-06-16 | 100.00 | $28.18 | 300 |
| 2026-06-15 | 100.00 | $28.18 | 300 |
| 2026-06-12 | 100.00 | $28.18 | 300 |
| 2026-06-11 | 100.00 | $28.18 | 300 |
| 2026-06-10 | 100.00 | $28.18 | 300 |
| 2026-06-09 | 100.00 | $28.18 | 300 |
| 2026-06-08 | 100.00 | $28.18 | — |
| 2026-06-05 | 100.00 | $28.18 | 300 |
| 2026-06-04 | 100.00 | $28.18 | 300 |
| 2026-06-03 | 100.00 | $28.18 | 300 |
| 2026-06-02 | 100.00 | $28.18 | 300 |
| 2026-06-01 | 100.00 | $28.18 | 300 |
| 2026-05-29 | 100.00 | $28.18 | 300 |
| 2026-05-28 | 100.00 | $28.18 | 300 |
| 2026-05-27 | 100.00 | $28.18 | 300 |
| 2026-05-26 | 100.00 | $28.18 | — |
| 2026-05-22 | 100.00 | $28.18 | 300 |
| 2026-05-21 | 100.00 | $28.18 | 300 |
| 2026-05-20 | 100.00 | $28.18 | 300 |
| 2026-05-19 | 100.00 | $28.18 | 300 |
| 2026-05-18 | 100.00 | $28.18 | 300 |
| 2026-05-15 | 100.00 | $28.18 | — |
| 2026-05-14 | 100.00 | $28.18 | 300 |
| 2026-05-13 | 100.00 | $28.18 | 300 |
| 2026-05-12 | 100.00 | $28.18 | 300 |
| 2026-05-11 | 100.00 | $28.18 | 300 |
| 2026-05-08 | 100.00 | $28.18 | 300 |
| 2026-05-07 | 100.00 | $28.18 | — |
| 2026-05-06 | 100.00 | $28.18 | 300 |
| 2026-05-05 | 100.00 | $28.18 | 300 |
| 2026-05-04 | 100.00 | $28.18 | 300 |
| 2026-05-01 | 100.00 | $28.18 | 300 |
| 2026-04-30 | 100.00 | $28.18 | 300 |
| 2026-04-29 | 100.00 | $28.18 | 300 |
| 2026-04-28 | 100.00 | $28.18 | 300 |
| 2026-04-27 | 100.00 | $28.18 | 300 |
| 2026-04-24 | 100.00 | $28.18 | 300 |
| 2026-04-23 | 100.00 | $28.18 | 300 |
| 2026-04-22 | 100.00 | $28.18 | 300 |
| 2026-04-21 | 100.00 | $28.18 | 300 |
| 2026-04-20 | 100.00 | $28.18 | — |
| 2026-04-17 | 100.00 | $28.18 | 300 |
| 2026-04-16 | 100.00 | $28.18 | 300 |
| 2026-04-15 | 100.00 | $28.18 | 300 |
| 2026-04-14 | 100.00 | $28.18 | 300 |
| 2026-04-13 | 100.00 | $28.18 | 300 |
| 2026-04-10 | 100.00 | $28.18 | 300 |
| 2026-04-09 | 100.00 | $28.18 | 300 |
| 2026-04-08 | 100.00 | $28.18 | 300 |
| 2026-04-07 | 100.00 | $28.18 | 300 |
| 2026-04-06 | 100.00 | $28.18 | 300 |
| 2026-04-02 | 100.00 | $28.18 | 300 |
| 2026-04-01 | 100.00 | $28.18 | 300 |
| 2026-03-31 | 100.00 | $28.18 | 300 |
| 2026-03-30 | 100.00 | $28.18 | 300 |
| 2026-03-27 | 100.00 | $28.18 | 300 |
| 2026-03-26 | 100.00 | $28.18 | 300 |
| 2026-03-25 | 100.00 | $28.18 | 300 |
| 2026-03-24 | 100.00 | $28.18 | 300 |
| 2026-03-23 | 100.00 | $28.18 | 300 |
| 2026-03-20 | 100.00 | $28.18 | 300 |
| 2026-03-19 | 100.00 | $28.18 | 300 |
| 2026-03-18 | 100.00 | $28.18 | 300 |
| 2026-03-17 | 100.00 | $28.18 | 300 |
| 2026-03-16 | 100.00 | $28.18 | — |
| 2026-03-13 | 100.00 | $28.18 | 300 |
| 2026-03-12 | 100.00 | $28.18 | 300 |
| 2026-03-11 | 100.00 | $28.18 | 300 |
| 2026-03-10 | 100.00 | $28.18 | 300 |
| 2026-03-09 | 100.00 | $28.18 | 300 |
| 2026-03-06 | 100.00 | $28.18 | 300 |
| 2026-03-05 | 100.00 | $28.18 | 300 |
| 2026-03-04 | 100.00 | $28.18 | 300 |
| 2026-03-03 | 100.00 | $28.18 | 300 |
| 2026-03-02 | 100.00 | $28.18 | 300 |
| 2026-02-27 | 100.00 | $28.18 | 300 |
| 2026-02-26 | 100.00 | $28.18 | 300 |
| 2026-02-25 | 100.00 | $28.18 | 300 |
| 2026-02-24 | 100.00 | $28.18 | 300 |
| 2026-02-23 | 100.00 | $28.18 | 300 |
| 2026-02-20 | 100.00 | $28.18 | — |
| 2026-02-19 | 100.00 | $28.18 | — |
| 2026-02-18 | 100.00 | $28.18 | — |
| 2026-02-17 | 100.00 | $28.18 | — |
| 2026-02-13 | 100.00 | $28.18 | — |
| 2026-02-12 | 100.00 | $28.18 | — |
| 2026-02-11 | 100.00 | $28.18 | — |
| 2026-02-10 | 100.00 | $28.18 | — |
| 2026-02-09 | 100.00 | $28.18 | — |
| 2026-02-06 | 100.00 | $28.18 | — |
| 2026-02-05 | 100.00 | $28.18 | 300 |
| 2026-02-04 | 100.00 | $28.18 | 300 |
| 2026-02-03 | 100.00 | $28.18 | 300 |
| 2026-02-02 | 100.00 | $28.18 | — |
| 2026-01-30 | 100.00 | $28.18 | — |
| 2026-01-29 | 100.00 | $28.18 | 300 |
| 2026-01-28 | 100.00 | $28.18 | 300 |
| 2026-01-27 | 100.00 | $28.18 | 300 |
| 2026-01-26 | 100.00 | $28.18 | 300 |
| 2026-01-23 | 100.00 | $28.18 | 300 |
| 2026-01-22 | 100.00 | $28.18 | 300 |
| 2026-01-21 | 100.00 | $28.18 | 300 |
| 2026-01-20 | 100.00 | $28.18 | 300 |
| 2026-01-16 | 100.00 | $28.18 | 300 |
| 2026-01-15 | 100.00 | $28.18 | 300 |
| 2026-01-14 | 100.00 | $28.18 | 300 |
| 2026-01-13 | 100.00 | $28.18 | 300 |
| 2026-01-12 | 100.00 | $28.18 | 300 |
| 2026-01-09 | 100.00 | $28.18 | 300 |
| 2026-01-08 | 100.00 | $28.18 | 300 |
| 2026-01-07 | 100.00 | $28.18 | 300 |
| 2026-01-06 | 100.00 | $28.18 | — |
| 2026-01-05 | 100.00 | $28.18 | 300 |
| 2026-01-02 | 100.00 | $28.18 | 300 |
| 2025-12-31 | 100.00 | $28.18 | 300 |
| 2025-12-30 | 100.00 | $28.18 | 300 |
| 2025-12-29 | 100.00 | $28.18 | 300 |
| 2025-12-26 | 100.00 | $28.18 | 300 |
| 2025-12-24 | 100.00 | $28.18 | — |
| 2025-12-23 | 100.00 | $28.18 | 300 |
| 2025-12-22 | 100.00 | $28.18 | 300 |
| 2025-12-19 | 100.00 | $28.18 | 300 |
| 2025-12-18 | 100.00 | $28.18 | 300 |
| 2025-12-17 | 100.00 | $28.18 | 300 |
| 2025-12-16 | 100.00 | $28.18 | 300 |
| 2025-12-15 | 100.00 | $28.18 | — |
| 2025-12-12 | 100.00 | $28.18 | — |
| 2025-12-11 | 100.00 | $28.18 | — |
| 2025-12-10 | 100.00 | $28.18 | 300 |
| 2025-12-09 | 100.00 | $28.18 | 300 |
| 2025-12-08 | 100.00 | $28.18 | 300 |
| 2025-12-05 | 100.00 | $28.18 | 300 |
| 2025-12-04 | 100.00 | $28.18 | 300 |
| 2025-12-03 | 100.00 | $28.18 | 300 |
| 2025-12-02 | 100.00 | $28.18 | 300 |
| 2025-12-01 | 100.00 | $28.18 | 300 |
| 2025-11-28 | 100.00 | $28.18 | 300 |
| 2025-11-26 | 100.00 | $28.18 | 300 |
| 2025-11-25 | 100.00 | $28.18 | — |
| 2025-11-24 | 100.00 | $28.18 | 300 |
| 2025-11-21 | 100.00 | $28.18 | 300 |
| 2025-11-20 | 100.00 | $28.18 | 300 |
| 2025-11-19 | 100.00 | $28.18 | 300 |
| 2025-11-18 | 100.00 | $28.18 | 300 |
| 2025-11-17 | 100.00 | $28.18 | 300 |
| 2025-11-14 | 100.00 | $28.18 | 300 |
| 2025-11-13 | 100.00 | $28.18 | 300 |
| 2025-11-12 | 100.00 | $28.18 | 300 |
| 2025-11-11 | 100.00 | $28.18 | 300 |
| 2025-11-10 | 100.00 | $28.18 | 300 |
| 2025-11-07 | 100.00 | $28.18 | 300 |
| 2025-11-06 | 100.00 | $28.18 | 300 |
| 2025-11-05 | 100.00 | $28.18 | 300 |
| 2025-11-04 | 100.00 | $28.18 | 300 |
| 2025-11-03 | 100.00 | $28.18 | 300 |
| 2025-10-31 | 100.00 | $28.18 | 300 |
| 2025-10-30 | 100.00 | $28.18 | 300 |
| 2025-10-29 | 100.00 | $28.18 | 300 |
| 2025-10-28 | 100.00 | $28.18 | — |
| 2025-10-27 | 100.00 | $28.18 | — |
| 2025-10-24 | 100.00 | $28.18 | — |
| 2025-10-23 | 100.00 | $28.18 | — |
| 2025-10-22 | 100.00 | $28.18 | — |
| 2025-10-21 | 100.00 | $28.18 | — |
| 2025-10-20 | 100.00 | $28.18 | — |
| 2025-10-17 | 100.00 | $28.18 | — |
| 2025-10-16 | 100.00 | $28.18 | — |
| 2025-10-15 | 100.00 | $28.18 | — |
| 2025-10-14 | 100.00 | $28.18 | — |
| 2025-10-13 | 100.00 | $28.18 | — |
| 2025-10-10 | 100.00 | $28.18 | — |
| 2025-10-09 | 100.00 | $28.18 | — |
| 2025-10-08 | 100.00 | $28.18 | — |
| 2025-10-07 | 100.00 | $28.18 | — |
| 2025-10-06 | 100.00 | $28.18 | — |
| 2025-10-03 | 100.00 | $28.18 | — |
| 2025-10-02 | 100.00 | $28.18 | — |
| 2025-10-01 | 100.00 | $28.18 | — |
| 2025-09-30 | 100.00 | $28.18 | — |
| 2025-09-29 | 100.00 | $28.18 | — |
| 2025-09-26 | 100.00 | $28.18 | — |
| 2025-09-25 | 100.00 | $28.18 | — |
| 2025-09-24 | 100.00 | $28.18 | — |
| 2025-09-23 | 100.00 | $28.18 | — |
| 2025-09-22 | 100.00 | $28.18 | — |
| 2025-09-19 | 100.00 | $28.18 | — |
| 2025-09-18 | 100.00 | $28.18 | — |
| 2025-09-17 | 100.00 | $28.18 | — |
| 2025-09-16 | 100.00 | $28.18 | — |
| 2025-09-15 | 100.00 | $28.18 | — |
| 2025-09-12 | 100.00 | $28.18 | — |
| 2025-09-11 | 100.00 | $28.18 | — |
| 2025-09-10 | 100.00 | $28.18 | — |
| 2025-09-09 | 100.00 | $28.18 | — |
| 2025-09-08 | 100.00 | $28.18 | — |
| 2025-09-05 | 100.00 | $28.18 | — |
| 2025-09-04 | 100.00 | $28.18 | — |
| 2025-09-03 | 100.00 | $28.18 | — |
| 2025-09-02 | 100.00 | $28.18 | — |
| 2025-08-29 | 100.00 | $28.18 | — |
| 2025-08-28 | 100.00 | $28.18 | — |
| 2025-08-27 | 100.00 | $28.18 | — |
| 2025-08-26 | 100.00 | $28.18 | — |
| 2025-08-25 | 100.00 | $28.18 | — |
| 2025-08-22 | 100.00 | $28.18 | — |
| 2025-08-21 | 100.00 | $28.18 | — |
| 2025-08-20 | 100.00 | $28.18 | — |
| 2025-08-19 | 100.00 | $28.18 | — |
| 2025-08-18 | 100.00 | $28.18 | — |
| 2025-08-15 | 100.00 | $28.18 | — |
| 2025-08-14 | 100.00 | $28.18 | — |
| 2025-08-13 | 100.00 | $28.18 | — |
| 2025-08-12 | 100.00 | $28.18 | — |
| 2025-08-11 | 100.00 | $28.18 | — |
| 2025-08-08 | 100.00 | $28.18 | — |
| 2025-08-07 | 100.00 | $28.18 | — |
| 2025-08-06 | 100.00 | $28.18 | — |
| 2025-08-05 | 100.00 | $28.18 | — |
| 2025-08-04 | 100.00 | $28.18 | — |
| 2025-08-01 | 100.00 | $28.18 | — |
| 2025-07-31 | 100.00 | $28.18 | — |
| 2025-07-30 | 100.00 | $28.18 | — |
| 2025-07-29 | 100.00 | $28.18 | — |
| 2025-07-28 | 100.00 | $28.18 | — |
| 2025-07-25 | 100.00 | $28.18 | — |
| 2025-07-24 | 100.00 | $28.18 | — |
| 2025-07-23 | 100.00 | $28.18 | — |
| 2025-07-22 | 100.00 | $28.18 | — |
| 2025-07-21 | 100.00 | $28.18 | — |
| 2025-07-18 | 100.00 | $28.18 | — |
| 2025-07-17 | 100.00 | $28.18 | — |
| 2025-07-16 | 100.00 | $28.18 | — |
| 2025-07-15 | 100.00 | $28.18 | — |
| 2025-07-14 | 100.00 | $28.18 | — |
| 2025-07-11 | 100.00 | $28.18 | — |
| 2025-07-10 | 100.00 | $28.18 | — |
| 2025-07-09 | 100.00 | $28.18 | — |
| 2025-07-08 | 100.00 | $28.18 | — |
| 2025-07-07 | 100.00 | $28.18 | — |
| 2025-07-03 | 100.00 | $28.18 | — |
| 2025-07-02 | 100.00 | $28.18 | — |
| 2025-07-01 | 100.00 | $28.18 | — |
| 2025-06-30 | 100.00 | $28.18 | — |
| 2025-06-27 | 100.00 | $28.18 | — |
| 2025-06-26 | 100.00 | $28.18 | — |
| 2025-06-25 | 100.00 | $28.18 | — |
| 2025-06-24 | 100.00 | $28.18 | — |
| 2025-06-23 | 100.00 | $28.18 | — |
| 2025-06-20 | 100.00 | $28.18 | — |
| 2025-06-18 | 100.00 | $28.18 | — |
| 2025-06-17 | 100.00 | $28.18 | — |
| 2025-06-16 | 100.00 | $28.18 | — |
| 2025-06-13 | 100.00 | $28.18 | — |
| 2025-06-12 | 100.00 | $28.18 | — |
| 2025-06-11 | 100.00 | $28.18 | — |
| 2025-06-10 | 100.00 | $28.18 | — |
| 2025-06-09 | 100.00 | $28.18 | — |
| 2025-06-06 | 100.00 | $28.18 | — |
| 2025-06-05 | 100.00 | $28.18 | — |
| 2025-06-04 | 100.00 | $28.18 | — |
| 2025-06-03 | 100.00 | $28.18 | — |
| 2025-06-02 | 100.00 | $28.18 | — |
| 2025-05-30 | 100.00 | $28.18 | — |
| 2025-05-29 | 100.00 | $28.18 | — |
| 2025-05-28 | 100.00 | $28.18 | — |
| 2025-05-27 | 100.00 | $28.18 | — |
| 2025-05-23 | 100.00 | $28.18 | — |
| 2025-05-22 | 100.00 | $28.18 | — |
| 2025-05-21 | 100.00 | $28.18 | — |
| 2025-05-20 | 100.00 | $28.18 | — |
| 2025-05-19 | 100.00 | $28.18 | — |
| 2025-05-16 | 100.00 | $28.18 | — |
| 2025-05-15 | 100.00 | $28.18 | — |
| 2025-05-14 | 100.00 | $28.18 | — |
| 2025-05-13 | 100.00 | $28.18 | — |
| 2025-05-12 | 100.00 | $28.18 | — |
| 2025-05-09 | 100.00 | $28.18 | — |
| 2025-05-08 | 100.00 | $28.18 | — |
| 2025-05-07 | 100.00 | $28.18 | — |
| 2025-05-06 | 100.00 | $28.18 | — |
| 2025-05-05 | 100.00 | $28.18 | — |
| 2025-05-02 | 100.00 | $28.18 | — |
| 2025-05-01 | 100.00 | $28.18 | — |
| 2025-04-30 | 100.00 | $28.18 | — |
| 2025-04-29 | 100.00 | $28.18 | — |
| 2025-04-28 | 100.00 | $28.18 | — |
| 2025-04-25 | 100.00 | $28.18 | — |
| 2025-04-24 | 100.00 | $28.18 | — |
| 2025-04-23 | 100.00 | $28.18 | — |
| 2025-04-22 | 100.00 | $28.18 | — |
| 2025-04-21 | 100.00 | $28.18 | — |
| 2025-04-17 | 100.00 | $28.18 | — |
| 2025-04-16 | 100.00 | $28.18 | — |
| 2025-04-15 | 100.00 | $28.18 | — |
| 2025-04-14 | 100.00 | $28.18 | — |
| 2025-04-11 | 100.00 | $28.18 | — |
| 2025-04-10 | 100.00 | $28.18 | — |
| 2025-04-09 | 100.00 | $28.18 | — |
| 2025-04-08 | 100.00 | $28.18 | — |
| 2025-04-07 | 100.00 | $28.18 | — |
| 2025-04-04 | 100.00 | $28.18 | — |
| 2025-04-03 | 100.00 | $28.18 | — |
| 2025-04-02 | 100.00 | $28.18 | — |
| 2025-04-01 | 100.00 | $28.18 | — |
| 2025-03-31 | 100.00 | $28.18 | — |
| 2025-03-28 | 100.00 | $28.18 | — |
| 2025-03-27 | 100.00 | $28.18 | — |
| 2025-03-26 | 100.00 | $28.18 | — |
| 2025-03-25 | 100.00 | $28.18 | — |
| 2025-03-24 | 100.00 | $28.18 | — |
| 2025-03-21 | 100.00 | $28.18 | — |
| 2025-03-20 | 100.00 | $28.18 | — |
| 2025-03-19 | 100.00 | $28.18 | — |
| 2025-03-18 | 100.00 | $28.18 | — |
| 2025-03-17 | 100.00 | $28.18 | — |
| 2025-03-14 | 100.00 | $28.18 | — |
| 2025-03-13 | 100.00 | $28.18 | — |
| 2025-03-12 | 100.00 | $28.18 | — |
| 2025-03-11 | 100.00 | $28.18 | — |
| 2025-03-10 | 100.00 | $28.18 | — |
| 2025-03-07 | 100.00 | $28.18 | — |
| 2025-03-06 | 100.00 | $28.18 | — |
| 2025-03-05 | 100.00 | $28.18 | — |
| 2025-03-04 | 100.00 | $28.18 | — |
| 2025-03-03 | 100.00 | $28.18 | — |
| 2025-02-28 | 100.00 | $28.18 | — |
| 2025-02-27 | 100.00 | $28.18 | — |
| 2025-02-26 | 100.00 | $28.18 | — |
| 2025-02-25 | 100.00 | $28.18 | — |
| 2025-02-24 | 100.00 | $28.18 | — |
| 2025-02-21 | 100.00 | $28.18 | — |
| 2025-02-20 | 100.00 | $28.18 | — |
| 2025-02-19 | 100.00 | $28.18 | — |
| 2025-02-18 | 100.00 | $28.18 | — |
| 2025-02-14 | 100.00 | $28.18 | — |
| 2025-02-13 | 100.00 | $28.18 | — |
| 2025-02-12 | 100.00 | $28.18 | — |
| 2025-02-11 | 100.00 | $28.18 | — |
| 2025-02-10 | 100.00 | $28.18 | — |
| 2025-02-07 | 100.00 | $28.18 | — |
| 2025-02-06 | 100.00 | $28.18 | — |
| 2025-02-05 | 100.00 | $28.18 | — |
| 2025-02-04 | 100.00 | $28.18 | — |
| 2025-02-03 | 100.00 | $28.18 | — |
| 2025-01-31 | 100.00 | $28.18 | — |
| 2025-01-30 | 100.00 | $28.18 | — |
| 2025-01-29 | 100.00 | $28.18 | — |
| 2025-01-28 | 100.00 | $28.18 | — |
| 2025-01-27 | 100.00 | $28.18 | — |
| 2025-01-24 | 100.00 | $28.18 | — |
| 2025-01-23 | 100.00 | $28.18 | — |
| 2025-01-22 | 100.00 | $28.18 | — |
| 2025-01-21 | 100.00 | $28.18 | — |
| 2025-01-17 | 100.00 | $28.18 | — |
| 2025-01-16 | 100.00 | $28.18 | — |
| 2025-01-15 | 100.00 | $28.18 | — |
| 2025-01-14 | 100.00 | $28.18 | — |
| 2025-01-13 | 100.00 | $28.18 | — |
| 2025-01-10 | 100.00 | $28.18 | — |
| 2025-01-08 | 100.00 | $28.18 | — |
| 2025-01-07 | 100.00 | $28.18 | — |
| 2025-01-06 | 100.00 | $28.18 | — |
| 2025-01-03 | 100.00 | $28.18 | — |
| 2025-01-02 | 100.00 | $28.18 | — |
| 2024-12-31 | 100.00 | $28.18 | — |
| 2024-12-30 | 100.00 | $28.18 | — |
| 2024-12-27 | 100.00 | $28.18 | — |
| 2024-12-26 | 100.00 | $28.18 | — |
| 2024-12-24 | 100.00 | $28.18 | — |
| 2024-12-23 | 100.00 | $28.18 | — |
| 2024-12-20 | 99.99 | $28.18 | — |
| 2024-12-19 | 99.99 | $28.18 | — |
| 2024-12-18 | 99.99 | $28.18 | — |
| 2024-12-17 | 99.99 | $28.18 | — |
| 2024-12-16 | 99.99 | $28.18 | — |
| 2024-12-13 | 99.99 | $28.18 | — |
| 2024-12-12 | 99.99 | $28.18 | — |
| 2024-12-11 | 99.99 | $28.18 | — |
| 2024-12-10 | 99.99 | $28.18 | — |
| 2024-12-09 | 99.99 | $28.18 | — |
| 2024-12-06 | 99.99 | $28.18 | — |
| 2024-12-05 | 99.99 | $28.18 | — |
| 2024-12-04 | 99.99 | $28.18 | — |
| 2024-12-03 | 99.99 | $28.18 | — |
| 2024-12-02 | 99.99 | $28.18 | — |
| 2024-11-29 | 99.99 | $28.18 | — |
| 2024-11-27 | 99.99 | $28.18 | — |
| 2024-11-26 | 99.99 | $28.18 | — |
| 2024-11-25 | 99.99 | $28.18 | — |
| 2024-11-22 | 99.99 | $28.18 | — |
| 2024-11-21 | 99.99 | $28.18 | — |
| 2024-11-20 | 99.99 | $28.18 | — |
| 2024-11-19 | 99.98 | $28.18 | — |
| 2024-11-18 | 99.98 | $28.18 | — |
| 2024-11-15 | 99.98 | $28.18 | — |
| 2024-11-14 | 99.98 | $28.18 | — |
| 2024-11-13 | 99.98 | $28.18 | — |
| 2024-11-12 | 99.98 | $28.18 | — |
| 2024-11-11 | 99.98 | $28.18 | — |
| 2024-11-08 | 99.98 | $28.18 | — |
| 2024-11-07 | 99.98 | $28.18 | — |
| 2024-11-06 | 99.98 | $28.18 | — |
| 2024-11-05 | 99.97 | $28.18 | — |
| 2024-11-04 | 99.97 | $28.18 | — |
| 2024-11-01 | 99.97 | $28.18 | — |
| 2024-10-31 | 99.97 | $28.18 | — |
| 2024-10-30 | 99.97 | $28.18 | — |
| 2024-10-29 | 99.97 | $28.18 | — |
| 2024-10-28 | 99.96 | $28.18 | — |
| 2024-10-25 | 99.96 | $28.18 | — |
| 2024-10-24 | 99.96 | $28.18 | — |
| 2024-10-23 | 99.96 | $28.18 | — |
| 2024-10-22 | 99.96 | $28.18 | — |
| 2024-10-21 | 99.95 | $28.18 | — |
| 2024-10-18 | 99.95 | $28.18 | — |
| 2024-10-17 | 99.95 | $28.18 | — |
| 2024-10-16 | 99.95 | $28.18 | — |
| 2024-10-15 | 99.94 | $28.18 | — |
| 2024-10-14 | 99.94 | $28.18 | — |
| 2024-10-11 | 99.94 | $28.18 | — |
| 2024-10-10 | 99.93 | $28.18 | — |
| 2024-10-09 | 99.93 | $28.18 | — |
| 2024-10-08 | 99.93 | $28.18 | — |
| 2024-10-07 | 99.92 | $28.18 | — |
| 2024-10-04 | 99.92 | $28.18 | — |
| 2024-10-03 | 99.91 | $28.18 | — |
| 2024-10-02 | 99.91 | $28.18 | — |
| 2024-10-01 | 99.91 | $28.18 | — |
| 2024-09-30 | 99.90 | $28.18 | — |
| 2024-09-27 | 99.90 | $28.18 | — |
| 2024-09-26 | 99.89 | $28.18 | — |
| 2024-09-25 | 99.88 | $28.18 | — |
| 2024-09-24 | 99.88 | $28.18 | — |
| 2024-09-23 | 99.87 | $28.18 | — |
| 2024-09-20 | 99.86 | $28.18 | — |
| 2024-09-19 | 99.86 | $28.18 | — |
| 2024-09-18 | 99.85 | $28.18 | — |
| 2024-09-17 | 99.84 | $28.18 | — |
| 2024-09-16 | 99.83 | $28.18 | — |
| 2024-09-13 | 99.82 | $28.18 | — |
| 2024-09-12 | 99.82 | $28.18 | — |
| 2024-09-11 | 99.81 | $28.18 | — |
| 2024-09-10 | 99.80 | $28.18 | — |
| 2024-09-09 | 99.79 | $28.18 | — |
| 2024-09-06 | 99.77 | $28.18 | — |
| 2024-09-05 | 99.76 | $28.18 | — |
| 2024-09-04 | 99.75 | $28.18 | — |
| 2024-09-03 | 99.74 | $28.18 | — |
| 2024-08-30 | 99.72 | $28.18 | — |
| 2024-08-29 | 99.71 | $28.18 | — |
| 2024-08-28 | 99.69 | $28.18 | — |
| 2024-08-27 | 99.68 | $28.18 | — |
| 2024-08-26 | 99.66 | $28.18 | — |
| 2024-08-23 | 99.64 | $28.18 | — |
| 2024-08-22 | 99.62 | $28.18 | — |
| 2024-08-21 | 99.60 | $28.18 | — |
| 2024-08-20 | 99.58 | $28.18 | — |
| 2024-08-19 | 99.56 | $28.18 | — |
| 2024-08-16 | 99.54 | $28.18 | — |
| 2024-08-15 | 99.51 | $28.18 | — |
| 2024-08-14 | 99.49 | $28.18 | — |
| 2024-08-13 | 99.46 | $28.18 | — |
| 2024-08-12 | 99.43 | $28.18 | — |
| 2024-08-09 | 99.40 | $28.18 | — |
| 2024-08-08 | 99.37 | $28.18 | — |
| 2024-08-07 | 99.34 | $28.18 | — |
| 2024-08-06 | 99.30 | $28.18 | — |
| 2024-08-05 | 99.26 | $28.18 | — |
| 2024-08-02 | 99.23 | $28.18 | — |
| 2024-08-01 | 99.18 | $28.18 | — |
| 2024-07-31 | 99.14 | $28.18 | — |
| 2024-07-30 | 99.10 | $28.18 | — |
| 2024-07-29 | 99.05 | $28.18 | — |
| 2024-07-26 | 99.00 | $28.18 | — |
| 2024-07-25 | 98.95 | $28.18 | — |
| 2024-07-24 | 98.89 | $28.18 | — |
| 2024-07-23 | 98.83 | $28.18 | — |
| 2024-07-22 | 98.77 | $28.18 | — |
| 2024-07-19 | 98.71 | $28.18 | — |
| 2024-07-18 | 98.64 | $28.18 | — |
| 2024-07-17 | 98.57 | $28.18 | — |
| 2024-07-16 | 98.49 | $28.18 | — |
| 2024-07-15 | 98.41 | $28.18 | — |
| 2024-07-12 | 98.33 | $28.18 | — |
| 2024-07-11 | 98.24 | $28.18 | — |
| 2024-07-10 | 98.15 | $28.18 | — |
| 2024-07-09 | 98.05 | $28.18 | — |
| 2024-07-08 | 97.95 | $28.18 | — |
| 2024-07-05 | 97.84 | $28.18 | — |
| 2024-07-03 | 97.73 | $28.18 | — |
| 2024-07-02 | 97.61 | $28.18 | — |
| 2024-07-01 | 97.48 | $28.18 | — |
| 2024-06-28 | 97.35 | $28.18 | — |
| 2024-06-27 | 97.21 | $28.18 | — |
| 2024-06-26 | 97.06 | $28.18 | — |
| 2024-06-25 | 96.91 | $28.18 | — |
| 2024-06-24 | 96.74 | $28.18 | — |
| 2024-06-21 | 96.57 | $28.18 | — |
| 2024-06-20 | 96.39 | $28.18 | — |
| 2024-06-18 | 96.20 | $28.18 | — |
| 2024-06-17 | 96.00 | $28.18 | — |
| 2024-06-14 | 95.79 | $28.18 | — |
| 2024-06-13 | 95.57 | $28.18 | — |
| 2024-06-12 | 95.33 | $28.18 | — |
| 2024-06-11 | 95.09 | $28.18 | — |
| 2024-06-10 | 94.83 | $28.18 | — |
| 2024-06-07 | 94.56 | $28.18 | — |
| 2024-06-06 | 94.27 | $28.18 | — |
| 2024-06-05 | 93.97 | $28.18 | — |
| 2024-06-04 | 93.65 | $28.18 | — |
| 2024-06-03 | 93.32 | $28.18 | — |
| 2024-05-31 | 92.97 | $28.18 | — |
| 2024-05-30 | 92.60 | $28.18 | — |
| 2024-05-29 | 92.21 | $28.18 | — |
| 2024-05-28 | 91.80 | $28.18 | — |
| 2024-05-24 | 91.37 | $28.18 | — |
| 2024-05-23 | 90.91 | $28.18 | — |
| 2024-05-22 | 90.43 | $28.18 | — |
| 2024-05-21 | 89.93 | $28.18 | — |
| 2024-05-20 | 89.40 | $28.18 | — |
| 2024-05-17 | 88.84 | $28.18 | — |
| 2024-05-16 | 88.26 | $28.18 | — |
| 2024-05-15 | 87.64 | $28.18 | — |
| 2024-05-14 | 86.99 | $28.18 | — |
| 2024-05-13 | 86.30 | $28.18 | — |
| 2024-05-10 | 85.58 | $28.18 | — |
| 2024-05-09 | 84.82 | $28.18 | — |
| 2024-05-08 | 84.02 | $28.18 | — |
| 2024-05-07 | 83.18 | $28.18 | — |
| 2024-05-06 | 82.30 | $28.18 | — |
| 2024-05-03 | 81.37 | $28.18 | — |
| 2024-05-02 | 80.38 | $28.18 | — |
| 2024-05-01 | 79.35 | $28.18 | 300 |
| 2024-04-30 | 78.27 | $24.40 | — |
| 2024-04-29 | 78.27 | $24.40 | — |
| 2024-04-26 | 78.27 | $24.40 | — |
| 2024-04-25 | 78.27 | $24.40 | — |
| 2024-04-24 | 78.27 | $24.40 | — |
| 2024-04-23 | 78.27 | $24.40 | — |
| 2024-04-22 | 78.27 | $24.40 | — |
| 2024-04-19 | 78.27 | $24.40 | — |
| 2024-04-18 | 78.27 | $24.40 | — |
| 2024-04-17 | 78.27 | $24.40 | — |
| 2024-04-16 | 78.27 | $24.40 | — |
| 2024-04-15 | 78.27 | $24.40 | — |
| 2024-04-12 | 78.27 | $24.40 | — |
| 2024-04-11 | 78.27 | $24.40 | — |
| 2024-04-10 | 78.27 | $24.40 | — |
| 2024-04-09 | 78.27 | $24.40 | — |
| 2024-04-08 | 78.27 | $24.40 | — |
| 2024-04-05 | 78.27 | $24.40 | — |
| 2024-04-04 | 78.27 | $24.40 | — |
| 2024-04-03 | 78.27 | $24.40 | — |
| 2024-04-02 | 78.27 | $24.40 | — |
| 2024-04-01 | 78.27 | $24.40 | — |
| 2024-03-28 | 78.27 | $24.40 | — |
| 2024-03-27 | 78.27 | $24.40 | — |
| 2024-03-26 | 78.27 | $24.40 | — |
| 2024-03-25 | 78.27 | $24.40 | — |
| 2024-03-22 | 78.27 | $24.40 | — |
| 2024-03-21 | 78.27 | $24.40 | — |
| 2024-03-20 | 78.27 | $24.40 | — |
| 2024-03-19 | 78.27 | $24.40 | — |
| 2024-03-18 | 78.27 | $24.40 | — |
| 2024-03-15 | 78.27 | $24.40 | — |
| 2024-03-14 | 78.27 | $24.40 | — |
| 2024-03-13 | 78.27 | $24.40 | — |
| 2024-03-12 | 78.27 | $24.40 | — |
| 2024-03-11 | 78.27 | $24.40 | — |
| 2024-03-08 | 78.27 | $24.40 | — |
| 2024-03-07 | 78.27 | $24.40 | — |
| 2024-03-06 | 78.27 | $24.40 | — |
| 2024-03-05 | 78.27 | $24.40 | — |
| 2024-03-04 | 78.27 | $24.40 | — |
| 2024-03-01 | 78.27 | $24.40 | — |
| 2024-02-29 | 78.27 | $24.40 | — |
| 2024-02-28 | 78.27 | $24.40 | — |
| 2024-02-27 | 78.27 | $24.40 | — |
| 2024-02-26 | 78.27 | $24.40 | — |
| 2024-02-23 | 78.27 | $24.40 | — |
| 2024-02-22 | 78.27 | $24.40 | — |
| 2024-02-21 | 78.27 | $24.40 | — |
| 2024-02-20 | 78.27 | $24.40 | — |
| 2024-02-16 | 78.27 | $24.40 | — |
| 2024-02-15 | 78.27 | $24.40 | — |
| 2024-02-14 | 78.27 | $24.40 | — |
| 2024-02-13 | 78.27 | $24.40 | — |
| 2024-02-12 | 78.27 | $24.40 | — |
| 2024-02-09 | 78.27 | $24.40 | — |
| 2024-02-08 | 78.27 | $24.40 | — |
| 2024-02-07 | 78.27 | $24.40 | — |
| 2024-02-06 | 78.27 | $24.40 | — |
| 2024-02-05 | 78.27 | $24.40 | — |
| 2024-02-02 | 78.27 | $24.40 | — |
| 2024-02-01 | 78.27 | $24.40 | — |
| 2024-01-31 | 78.27 | $24.40 | — |
| 2024-01-30 | 78.27 | $24.40 | — |
| 2024-01-29 | 78.27 | $24.40 | — |
| 2024-01-26 | 78.27 | $24.40 | — |
| 2024-01-25 | 78.27 | $24.40 | — |
| 2024-01-24 | 78.27 | $24.40 | — |
| 2024-01-23 | 78.27 | $24.40 | — |
| 2024-01-22 | 78.27 | $24.40 | — |
| 2024-01-19 | 78.27 | $24.40 | — |
| 2024-01-18 | 78.27 | $24.40 | — |
| 2024-01-17 | 78.27 | $24.40 | — |
| 2024-01-16 | 78.27 | $24.40 | — |
| 2024-01-12 | 78.27 | $24.40 | — |
| 2024-01-11 | 78.27 | $24.40 | — |
| 2024-01-10 | 78.27 | $24.40 | — |
| 2024-01-09 | 78.27 | $24.40 | — |
| 2024-01-08 | 78.27 | $24.40 | — |
| 2024-01-05 | 78.27 | $24.40 | — |
| 2024-01-04 | 78.27 | $24.40 | — |
| 2024-01-03 | 78.27 | $24.40 | — |
| 2024-01-02 | 78.27 | $24.40 | — |
| 2023-12-29 | 78.27 | $24.40 | — |
| 2023-12-28 | 78.27 | $24.40 | — |
| 2023-12-27 | 78.27 | $24.40 | — |
| 2023-12-26 | 78.27 | $24.40 | — |
| 2023-12-22 | 78.27 | $24.40 | — |
| 2023-12-21 | 78.27 | $24.40 | — |
| 2023-12-20 | 78.27 | $24.40 | — |
| 2023-12-19 | 78.27 | $24.40 | — |
| 2023-12-18 | 78.27 | $24.40 | — |
| 2023-12-15 | 78.27 | $24.40 | — |
| 2023-12-14 | 78.27 | $24.40 | — |
| 2023-12-13 | 78.27 | $24.40 | — |
| 2023-12-12 | 78.27 | $24.40 | — |
| 2023-12-11 | 78.27 | $24.40 | — |
| 2023-12-08 | 78.27 | $24.40 | — |
| 2023-12-07 | 78.27 | $24.40 | — |
| 2023-12-06 | 78.27 | $24.40 | — |
| 2023-12-05 | 78.27 | $24.40 | — |
| 2023-12-04 | 78.27 | $24.40 | — |
| 2023-12-01 | 78.27 | $24.40 | — |
| 2023-11-30 | 78.27 | $24.40 | — |
| 2023-11-29 | 78.27 | $24.40 | — |
| 2023-11-28 | 78.27 | $24.40 | — |
| 2023-11-27 | 78.27 | $24.40 | — |
| 2023-11-24 | 78.27 | $24.40 | — |
| 2023-11-22 | 78.27 | $24.40 | — |
| 2023-11-21 | 78.27 | $24.40 | — |
| 2023-11-20 | 78.27 | $24.40 | — |
| 2023-11-17 | 78.27 | $24.40 | — |
| 2023-11-16 | 78.27 | $24.40 | — |
| 2023-11-15 | 78.27 | $24.40 | — |
| 2023-11-14 | 78.27 | $24.40 | — |
| 2023-11-13 | 78.27 | $24.40 | — |
| 2023-11-10 | 78.27 | $24.40 | — |
| 2023-11-09 | 78.27 | $24.40 | — |
| 2023-11-08 | 78.27 | $24.40 | — |
| 2023-11-07 | 78.27 | $24.40 | — |
| 2023-11-06 | 78.27 | $24.40 | — |
| 2023-11-03 | 78.27 | $24.40 | — |
| 2023-11-02 | 78.27 | $24.40 | — |
| 2023-11-01 | 78.27 | $24.40 | — |
| 2023-10-31 | 78.27 | $24.40 | — |
| 2023-10-30 | 78.27 | $24.40 | — |
| 2023-10-27 | 78.27 | $24.40 | — |
| 2023-10-26 | 78.27 | $24.40 | — |
| 2023-10-25 | 78.27 | $24.40 | — |
| 2023-10-24 | 78.27 | $24.40 | — |
| 2023-10-23 | 78.27 | $24.40 | — |
| 2023-10-20 | 78.27 | $24.40 | — |
| 2023-10-19 | 78.27 | $24.40 | — |
| 2023-10-18 | 78.27 | $24.40 | — |
| 2023-10-17 | 78.27 | $24.40 | — |
| 2023-10-16 | 78.27 | $24.40 | — |
| 2023-10-13 | 78.27 | $24.40 | — |
| 2023-10-12 | 78.27 | $24.40 | — |
| 2023-10-11 | 78.27 | $24.40 | — |
| 2023-10-10 | 78.27 | $24.40 | — |
| 2023-10-09 | 78.27 | $24.40 | — |
| 2023-10-06 | 78.27 | $24.40 | — |
| 2023-10-05 | 78.27 | $24.40 | — |
| 2023-10-04 | 78.27 | $24.40 | — |
| 2023-10-03 | 78.27 | $24.40 | — |
| 2023-10-02 | 78.27 | $24.40 | — |
| 2023-09-29 | 78.27 | $24.40 | — |
| 2023-09-28 | 78.27 | $24.40 | — |
| 2023-09-27 | 78.27 | $24.40 | — |
| 2023-09-26 | 78.27 | $24.40 | — |
| 2023-09-25 | 78.27 | $24.40 | — |
| 2023-09-22 | 78.27 | $24.40 | — |
| 2023-09-21 | 78.27 | $24.40 | — |
| 2023-09-20 | 78.27 | $24.40 | — |
| 2023-09-19 | 78.27 | $24.40 | — |
| 2023-09-18 | 78.27 | $24.40 | — |
| 2023-09-15 | 78.27 | $24.40 | — |
| 2023-09-14 | 78.27 | $24.40 | — |
| 2023-09-13 | 78.27 | $24.40 | — |
| 2023-09-12 | 78.27 | $24.40 | — |
| 2023-09-11 | 78.27 | $24.40 | — |
| 2023-09-08 | 78.27 | $24.40 | — |
| 2023-09-07 | 78.27 | $24.40 | — |
| 2023-09-06 | 78.27 | $24.40 | — |
| 2023-09-05 | 78.27 | $24.40 | — |
| 2023-09-01 | 78.27 | $24.40 | — |
| 2023-08-31 | 78.27 | $24.40 | — |
| 2023-08-30 | 78.27 | $24.40 | — |
| 2023-08-29 | 78.27 | $24.40 | — |
| 2023-08-28 | 78.27 | $24.40 | — |
| 2023-08-25 | 78.27 | $24.40 | — |
| 2023-08-24 | 78.27 | $24.40 | — |
| 2023-08-23 | 78.27 | $24.40 | — |
| 2023-08-22 | 78.27 | $24.40 | — |
| 2023-08-21 | 78.27 | $24.40 | — |
| 2023-08-18 | 78.27 | $24.40 | — |
| 2023-08-17 | 78.27 | $24.40 | — |
| 2023-08-16 | 78.27 | $24.40 | — |
| 2023-08-15 | 78.27 | $24.40 | — |
| 2023-08-14 | 78.27 | $24.40 | — |
| 2023-08-11 | 78.27 | $24.40 | — |
| 2023-08-10 | 78.27 | $24.40 | — |
| 2023-08-09 | 78.27 | $24.40 | — |
| 2023-08-08 | 78.27 | $24.40 | — |
| 2023-08-07 | 78.27 | $24.40 | — |
| 2023-08-04 | 78.27 | $24.40 | — |
| 2023-08-03 | 78.27 | $24.40 | — |
| 2023-08-02 | 78.27 | $24.40 | — |
| 2023-08-01 | 78.27 | $24.40 | — |
| 2023-07-31 | 78.27 | $24.40 | — |
| 2023-07-28 | 78.27 | $24.40 | — |
| 2023-07-27 | 78.27 | $24.40 | — |
| 2023-07-26 | 78.27 | $24.40 | — |
| 2023-07-25 | 78.27 | $24.40 | — |
| 2023-07-24 | 78.27 | $24.40 | — |
| 2023-07-21 | 78.27 | $24.40 | — |
| 2023-07-20 | 78.27 | $24.40 | — |
| 2023-07-19 | 78.27 | $24.40 | — |
| 2023-07-18 | 78.27 | $24.40 | — |
| 2023-07-17 | 78.27 | $24.40 | — |
| 2023-07-14 | 78.27 | $24.40 | — |
| 2023-07-13 | 78.27 | $24.40 | — |
| 2023-07-12 | 78.27 | $24.40 | — |
| 2023-07-11 | 78.27 | $24.40 | — |
| 2023-07-10 | 78.27 | $24.40 | — |
| 2023-07-07 | 78.27 | $24.40 | — |
| 2023-07-06 | 78.27 | $24.40 | — |
| 2023-07-05 | 78.27 | $24.40 | — |
| 2023-07-03 | 78.27 | $24.40 | — |
| 2023-06-30 | 78.27 | $24.40 | — |
| 2023-06-29 | 78.27 | $24.40 | — |
| 2023-06-28 | 78.27 | $24.40 | — |
| 2023-06-27 | 78.27 | $24.40 | — |
| 2023-06-26 | 78.27 | $24.40 | — |
| 2023-06-23 | 78.27 | $24.40 | — |
| 2023-06-22 | 78.27 | $24.40 | — |
| 2023-06-21 | 78.27 | $24.40 | — |
| 2023-06-20 | 78.27 | $24.40 | — |
| 2023-06-16 | 78.27 | $24.40 | — |
| 2023-06-15 | 78.27 | $24.40 | — |
| 2023-06-14 | 78.27 | $24.40 | — |
| 2023-06-13 | 78.27 | $24.40 | — |
| 2023-06-12 | 78.27 | $24.40 | — |
| 2023-06-09 | 78.27 | $24.40 | — |
| 2023-06-08 | 78.27 | $24.40 | — |
| 2023-06-07 | 78.27 | $24.40 | — |
| 2023-06-06 | 78.27 | $24.40 | — |
| 2023-06-05 | 78.27 | $24.40 | — |
| 2023-06-02 | 78.27 | $24.40 | — |
| 2023-06-01 | 78.27 | $24.40 | — |
| 2023-05-31 | 78.27 | $24.40 | — |
| 2023-05-30 | 78.27 | $24.40 | — |
| 2023-05-26 | 78.27 | $24.40 | — |
| 2023-05-25 | 78.27 | $24.40 | — |
| 2023-05-24 | 78.27 | $24.40 | — |
| 2023-05-23 | 78.27 | $24.40 | — |
| 2023-05-22 | 78.27 | $24.40 | — |
| 2023-05-19 | 78.27 | $24.40 | — |
| 2023-05-18 | 78.27 | $24.40 | — |
| 2023-05-17 | 78.27 | $24.40 | — |
| 2023-05-16 | 78.27 | $24.40 | — |
| 2023-05-15 | 78.27 | $24.40 | — |
| 2023-05-12 | 78.27 | $24.40 | — |
| 2023-05-11 | 78.27 | $24.40 | — |
| 2023-05-10 | 78.27 | $24.40 | — |
| 2023-05-09 | 78.27 | $24.40 | — |
| 2023-05-08 | 78.27 | $24.40 | — |
| 2023-05-05 | 78.27 | $24.40 | — |
| 2023-05-04 | 78.27 | $24.40 | — |
| 2023-05-03 | 78.27 | $24.40 | — |
| 2023-05-02 | 78.27 | $24.40 | — |
| 2023-05-01 | 78.27 | $24.40 | — |
| 2023-04-28 | 78.27 | $24.40 | — |
| 2023-04-27 | 78.27 | $24.40 | — |
| 2023-04-26 | 78.27 | $24.40 | — |
| 2023-04-25 | 78.27 | $24.40 | — |
| 2023-04-24 | 78.27 | $24.40 | — |
| 2023-04-21 | 78.27 | $24.40 | — |
| 2023-04-20 | 78.27 | $24.40 | — |
| 2023-04-19 | 78.27 | $24.40 | — |
| 2023-04-18 | 78.27 | $24.40 | — |
| 2023-04-17 | 78.27 | $24.40 | — |
| 2023-04-14 | 78.27 | $24.40 | — |
| 2023-04-13 | 78.27 | $24.40 | — |
| 2023-04-12 | 78.27 | $24.40 | — |
| 2023-04-11 | 78.27 | $24.40 | — |
| 2023-04-10 | 78.27 | $24.40 | — |
| 2023-04-06 | 78.27 | $24.40 | — |
| 2023-04-05 | 78.27 | $24.40 | — |
| 2023-04-04 | 78.27 | $24.40 | — |
| 2023-04-03 | 78.27 | $24.40 | — |
| 2023-03-31 | 78.27 | $24.40 | — |
| 2023-03-30 | 78.27 | $24.40 | — |
| 2023-03-29 | 78.27 | $24.40 | — |
| 2023-03-28 | 78.27 | $24.40 | — |
| 2023-03-27 | 78.27 | $24.40 | — |
| 2023-03-24 | 78.27 | $24.40 | — |
| 2023-03-23 | 78.27 | $24.40 | — |
| 2023-03-22 | 78.27 | $24.40 | — |
| 2023-03-21 | 78.27 | $24.40 | — |
| 2023-03-20 | 78.27 | $24.40 | — |
| 2023-03-17 | 78.27 | $24.40 | — |
| 2023-03-16 | 78.28 | $24.40 | — |
| 2023-03-15 | 78.28 | $24.40 | — |
| 2023-03-14 | 78.28 | $24.40 | — |
| 2023-03-13 | 78.28 | $24.40 | — |
| 2023-03-10 | 78.28 | $24.40 | — |
| 2023-03-09 | 78.28 | $24.40 | — |
| 2023-03-08 | 78.28 | $24.40 | — |
| 2023-03-07 | 78.28 | $24.40 | — |
| 2023-03-06 | 78.28 | $24.40 | — |
| 2023-03-03 | 78.28 | $24.40 | — |
| 2023-03-02 | 78.28 | $24.40 | — |
| 2023-03-01 | 78.28 | $24.40 | — |
| 2023-02-28 | 78.28 | $24.40 | — |
| 2023-02-27 | 78.28 | $24.40 | — |
| 2023-02-24 | 78.29 | $24.40 | — |
| 2023-02-23 | 78.29 | $24.40 | — |
| 2023-02-22 | 78.29 | $24.40 | — |
| 2023-02-21 | 78.29 | $24.40 | — |
| 2023-02-17 | 78.29 | $24.40 | — |
| 2023-02-16 | 78.29 | $24.40 | — |
| 2023-02-15 | 78.29 | $24.40 | — |
| 2023-02-14 | 78.29 | $24.40 | — |
| 2023-02-13 | 78.30 | $24.40 | — |
| 2023-02-10 | 78.30 | $24.40 | — |
| 2023-02-09 | 78.30 | $24.40 | — |
| 2023-02-08 | 78.30 | $24.40 | — |
| 2023-02-07 | 78.30 | $24.40 | — |
| 2023-02-06 | 78.31 | $24.40 | — |
| 2023-02-03 | 78.31 | $24.40 | — |
| 2023-02-02 | 78.31 | $24.40 | — |
| 2023-02-01 | 78.31 | $24.40 | — |
| 2023-01-31 | 78.31 | $24.40 | — |
| 2023-01-30 | 78.32 | $24.40 | — |
| 2023-01-27 | 78.32 | $24.40 | — |
| 2023-01-26 | 78.32 | $24.40 | — |
| 2023-01-25 | 78.33 | $24.40 | — |
| 2023-01-24 | 78.33 | $24.40 | — |
| 2023-01-23 | 78.33 | $24.40 | — |
| 2023-01-20 | 78.34 | $24.40 | — |
| 2023-01-19 | 78.34 | $24.40 | — |
| 2023-01-18 | 78.34 | $24.40 | — |
| 2023-01-17 | 78.35 | $24.40 | — |
| 2023-01-13 | 78.35 | $24.40 | — |
| 2023-01-12 | 78.36 | $24.40 | — |
| 2023-01-11 | 78.36 | $24.40 | — |
| 2023-01-10 | 78.37 | $24.40 | — |
| 2023-01-09 | 78.37 | $24.40 | — |
| 2023-01-06 | 78.38 | $24.40 | — |
| 2023-01-05 | 78.38 | $24.40 | — |
| 2023-01-04 | 78.39 | $24.40 | — |
| 2023-01-03 | 78.39 | $24.40 | — |
| 2022-12-30 | 78.40 | $24.40 | — |
| 2022-12-29 | 78.41 | $24.40 | — |
| 2022-12-28 | 78.42 | $24.40 | — |
| 2022-12-27 | 78.42 | $24.40 | — |
| 2022-12-23 | 78.43 | $24.40 | — |
| 2022-12-22 | 78.44 | $24.40 | — |
| 2022-12-21 | 78.45 | $24.40 | — |
| 2022-12-20 | 78.46 | $24.40 | — |
| 2022-12-19 | 78.47 | $24.40 | — |
| 2022-12-16 | 78.48 | $24.40 | — |
| 2022-12-15 | 78.49 | $24.40 | — |
| 2022-12-14 | 78.50 | $24.40 | — |
| 2022-12-13 | 78.52 | $24.40 | — |
| 2022-12-12 | 78.53 | $24.40 | — |
| 2022-12-09 | 78.54 | $24.40 | — |
| 2022-12-08 | 78.56 | $24.40 | — |
| 2022-12-07 | 78.57 | $24.40 | — |
| 2022-12-06 | 78.59 | $24.40 | — |
| 2022-12-05 | 78.61 | $24.40 | — |
| 2022-12-02 | 78.62 | $24.40 | — |
| 2022-12-01 | 78.64 | $24.40 | — |
| 2022-11-30 | 78.66 | $24.40 | — |
| 2022-11-29 | 78.68 | $24.40 | — |
| 2022-11-28 | 78.71 | $24.40 | — |
| 2022-11-25 | 78.73 | $24.40 | — |
| 2022-11-23 | 78.75 | $24.40 | — |
| 2022-11-22 | 78.78 | $24.40 | — |
| 2022-11-21 | 78.81 | $24.40 | — |
| 2022-11-18 | 78.84 | $24.40 | — |
| 2022-11-17 | 78.87 | $24.40 | — |
| 2022-11-16 | 78.90 | $24.40 | — |
| 2022-11-15 | 78.93 | $24.40 | — |
| 2022-11-14 | 78.97 | $24.40 | — |
| 2022-11-11 | 79.00 | $24.40 | — |
| 2022-11-10 | 79.04 | $24.40 | — |
| 2022-11-09 | 79.08 | $24.40 | — |
| 2022-11-08 | 79.12 | $24.40 | — |
| 2022-11-07 | 79.17 | $24.40 | — |
| 2022-11-04 | 79.22 | $24.40 | — |
| 2022-11-03 | 79.27 | $24.40 | — |
| 2022-11-02 | 79.32 | $24.40 | — |
| 2022-11-01 | 79.38 | $24.40 | — |
| 2022-10-31 | 79.43 | $24.40 | — |
| 2022-10-28 | 79.50 | $24.40 | — |
| 2022-10-27 | 79.56 | $24.40 | — |
| 2022-10-26 | 79.63 | $24.40 | — |
| 2022-10-25 | 79.70 | $24.40 | — |
| 2022-10-24 | 79.78 | $24.40 | — |
| 2022-10-21 | 79.85 | $24.40 | — |
| 2022-10-20 | 79.94 | $24.40 | — |
| 2022-10-19 | 80.03 | $24.40 | — |
| 2022-10-18 | 80.12 | $24.40 | — |
| 2022-10-17 | 80.22 | $24.40 | — |
| 2022-10-14 | 80.32 | $24.40 | — |
| 2022-10-13 | 80.43 | $24.40 | — |
| 2022-10-12 | 80.54 | $24.40 | — |
| 2022-10-11 | 80.66 | $24.40 | — |
| 2022-10-10 | 80.79 | $24.40 | — |
| 2022-10-07 | 80.92 | $24.40 | — |
| 2022-10-06 | 81.06 | $24.40 | — |
| 2022-10-05 | 81.21 | $24.40 | — |
| 2022-10-04 | 81.36 | $24.40 | — |
| 2022-10-03 | 81.52 | $24.40 | — |
| 2022-09-30 | 81.70 | $24.40 | — |
| 2022-09-29 | 81.88 | $24.40 | — |
| 2022-09-28 | 82.07 | $24.40 | — |
| 2022-09-27 | 82.27 | $24.40 | — |
| 2022-09-26 | 82.48 | $24.40 | — |
| 2022-09-23 | 82.70 | $24.40 | — |
| 2022-09-22 | 82.93 | $24.40 | — |
| 2022-09-21 | 83.18 | $24.40 | — |
| 2022-09-20 | 83.44 | $24.40 | — |
| 2022-09-19 | 83.71 | $24.40 | — |
| 2022-09-16 | 84.00 | $24.40 | — |
| 2022-09-15 | 84.30 | $24.40 | — |
| 2022-09-14 | 84.61 | $24.40 | — |
| 2022-09-13 | 84.95 | $24.40 | — |
| 2022-09-12 | 85.30 | $24.40 | — |
| 2022-09-09 | 85.67 | $24.40 | — |
| 2022-09-08 | 86.06 | $24.40 | — |
| 2022-09-07 | 86.47 | $24.40 | — |
| 2022-09-06 | 86.90 | $24.40 | — |
| 2022-09-02 | 87.36 | $24.40 | — |
| 2022-09-01 | 87.84 | $24.40 | — |
| 2022-08-31 | 88.34 | $24.40 | — |
| 2022-08-30 | 88.87 | $24.40 | — |
| 2022-08-29 | 89.43 | $24.40 | — |
| 2022-08-26 | 90.02 | $24.40 | — |
| 2022-08-25 | 90.63 | $24.40 | — |
| 2022-08-24 | 91.29 | $24.40 | — |
| 2022-08-23 | 91.97 | $24.40 | — |
| 2022-08-22 | 92.69 | $24.40 | — |
| 2022-08-19 | 93.45 | $24.40 | — |
| 2022-08-18 | 94.25 | $24.40 | — |
| 2022-08-17 | 95.09 | $24.40 | — |
| 2022-08-16 | 95.98 | $24.40 | — |
| 2022-08-15 | 96.91 | $24.40 | — |
| 2022-08-12 | 97.89 | $24.40 | 4900 |
| 2022-08-11 | 98.92 | $21.33 | — |
| 2022-08-10 | 98.87 | $21.33 | — |
| 2022-08-09 | 98.82 | $21.33 | — |
| 2022-08-08 | 98.76 | $21.33 | — |
| 2022-08-05 | 98.71 | $21.33 | — |
| 2022-08-04 | 98.64 | $21.33 | — |
| 2022-08-03 | 98.58 | $21.33 | — |
| 2022-08-02 | 98.51 | $21.33 | — |
| 2022-08-01 | 98.44 | $21.33 | — |
| 2022-07-29 | 98.36 | $21.33 | — |
| 2022-07-28 | 98.28 | $21.33 | — |
| 2022-07-27 | 98.20 | $21.33 | — |
| 2022-07-26 | 98.11 | $21.33 | — |
| 2022-07-25 | 98.02 | $21.33 | — |
| 2022-07-22 | 97.92 | $21.33 | — |
| 2022-07-21 | 97.81 | $21.33 | — |
| 2022-07-20 | 97.71 | $21.33 | — |
| 2022-07-19 | 97.59 | $21.33 | — |
| 2022-07-18 | 97.47 | $21.33 | — |
| 2022-07-15 | 97.34 | $21.33 | — |
| 2022-07-14 | 97.21 | $21.33 | — |
| 2022-07-13 | 97.07 | $21.33 | — |
| 2022-07-12 | 96.92 | $21.33 | — |
| 2022-07-11 | 96.77 | $21.33 | — |
| 2022-07-08 | 96.60 | $21.33 | — |
| 2022-07-07 | 96.43 | $21.33 | — |
| 2022-07-06 | 96.25 | $21.33 | — |
| 2022-07-05 | 96.06 | $21.33 | — |
| 2022-07-01 | 95.85 | $21.33 | — |
| 2022-06-30 | 95.64 | $21.33 | — |
| 2022-06-29 | 95.42 | $21.33 | — |
| 2022-06-28 | 95.18 | $21.33 | 174 |
| 2022-06-27 | 94.94 | $22.68 | — |
| 2022-06-24 | 94.69 | $22.68 | — |
| 2022-06-23 | 94.43 | $22.68 | — |
| 2022-06-22 | 94.16 | $22.68 | — |
| 2022-06-21 | 93.87 | $22.68 | — |
| 2022-06-17 | 93.57 | $22.68 | — |
| 2022-06-16 | 93.25 | $22.68 | — |
| 2022-06-15 | 92.92 | $22.68 | — |
| 2022-06-14 | 92.57 | $22.68 | — |
| 2022-06-13 | 92.20 | $22.68 | — |
| 2022-06-10 | 91.81 | $22.68 | — |
| 2022-06-09 | 91.40 | $22.68 | — |
| 2022-06-08 | 90.97 | $22.68 | — |
| 2022-06-07 | 90.51 | $22.68 | — |
| 2022-06-06 | 90.03 | $22.68 | — |
| 2022-06-03 | 89.53 | $22.68 | — |
| 2022-06-02 | 89.00 | $22.68 | — |
| 2022-06-01 | 88.44 | $22.68 | — |
| 2022-05-31 | 87.85 | $22.68 | — |
| 2022-05-27 | 87.23 | $22.68 | — |
| 2022-05-26 | 86.58 | $22.68 | — |
| 2022-05-25 | 85.90 | $22.68 | — |
| 2022-05-24 | 85.18 | $22.68 | — |
| 2022-05-23 | 84.42 | $22.68 | — |
| 2022-05-20 | 83.62 | $22.68 | — |
| 2022-05-19 | 82.78 | $22.68 | — |
| 2022-05-18 | 81.89 | $22.68 | — |
| 2022-05-17 | 80.96 | $22.68 | — |
| 2022-05-16 | 79.98 | $22.68 | — |
| 2022-05-13 | 78.94 | $22.68 | 100 |
| 2022-05-12 | 77.86 | $25.35 | — |
| 2022-05-11 | 77.85 | $25.35 | — |
| 2022-05-10 | 77.84 | $25.35 | — |
| 2022-05-09 | 77.83 | $25.35 | — |
| 2022-05-06 | 77.82 | $25.35 | — |
| 2022-05-05 | 77.81 | $25.35 | — |
| 2022-05-04 | 77.80 | $25.35 | — |
| 2022-05-03 | 77.79 | $25.35 | — |
| 2022-05-02 | 77.78 | $25.35 | — |
| 2022-04-29 | 77.76 | $25.35 | — |
| 2022-04-28 | 77.75 | $25.35 | — |
| 2022-04-27 | 77.74 | $25.35 | — |
| 2022-04-26 | 77.72 | $25.35 | — |
| 2022-04-25 | 77.71 | $25.35 | — |
| 2022-04-22 | 77.69 | $25.35 | — |
| 2022-04-21 | 77.67 | $25.35 | — |
| 2022-04-20 | 77.66 | $25.35 | — |
| 2022-04-19 | 77.64 | $25.35 | — |
| 2022-04-18 | 77.62 | $25.35 | — |
| 2022-04-14 | 77.60 | $25.35 | — |
| 2022-04-13 | 77.58 | $25.35 | — |
| 2022-04-12 | 77.55 | $25.35 | — |
| 2022-04-11 | 77.53 | $25.35 | — |
| 2022-04-08 | 77.50 | $25.35 | — |
| 2022-04-07 | 77.48 | $25.35 | — |
| 2022-04-06 | 77.45 | $25.35 | — |
| 2022-04-05 | 77.42 | $25.35 | — |
| 2022-04-04 | 77.39 | $25.35 | — |
| 2022-04-01 | 77.35 | $25.35 | — |
| 2022-03-31 | 77.32 | $25.35 | — |
| 2022-03-30 | 77.28 | $25.35 | — |
| 2022-03-29 | 77.25 | $25.35 | — |
| 2022-03-28 | 77.20 | $25.35 | — |
| 2022-03-25 | 77.16 | $25.35 | — |
| 2022-03-24 | 77.12 | $25.35 | — |
| 2022-03-23 | 77.07 | $25.35 | — |
| 2022-03-22 | 77.02 | $25.35 | — |
| 2022-03-21 | 76.97 | $25.35 | — |
| 2022-03-18 | 76.91 | $25.35 | — |
| 2022-03-17 | 76.86 | $25.35 | — |
| 2022-03-16 | 76.80 | $25.35 | — |
| 2022-03-15 | 76.73 | $25.35 | — |
| 2022-03-14 | 76.66 | $25.35 | — |
| 2022-03-11 | 76.59 | $25.35 | — |
| 2022-03-10 | 76.52 | $25.35 | — |
| 2022-03-09 | 76.44 | $25.35 | — |
| 2022-03-08 | 76.36 | $25.35 | — |
| 2022-03-07 | 76.27 | $25.35 | — |
| 2022-03-04 | 76.18 | $25.35 | — |
| 2022-03-03 | 76.08 | $25.35 | — |
| 2022-03-02 | 75.98 | $25.35 | — |
| 2022-03-01 | 75.87 | $25.35 | — |
| 2022-02-28 | 75.76 | $25.35 | — |
| 2022-02-25 | 75.64 | $25.35 | — |
| 2022-02-24 | 75.52 | $25.35 | — |
| 2022-02-23 | 75.38 | $25.35 | — |
| 2022-02-22 | 75.25 | $25.35 | — |
| 2022-02-18 | 75.10 | $25.35 | — |
| 2022-02-17 | 74.95 | $25.35 | — |
| 2022-02-16 | 74.79 | $25.35 | — |
| 2022-02-15 | 74.62 | $25.35 | — |
| 2022-02-14 | 74.44 | $25.35 | — |
| 2022-02-11 | 74.25 | $25.35 | — |
| 2022-02-10 | 74.05 | $25.35 | — |
| 2022-02-09 | 73.84 | $25.35 | — |
| 2022-02-08 | 73.62 | $25.35 | — |
| 2022-02-07 | 73.39 | $25.35 | — |
| 2022-02-04 | 73.15 | $25.35 | — |
| 2022-02-03 | 72.89 | $25.35 | — |
| 2022-02-02 | 72.62 | $25.35 | — |
| 2022-02-01 | 72.34 | $25.35 | — |
| 2022-01-31 | 72.04 | $25.35 | — |
| 2022-01-28 | 71.73 | $25.35 | — |
| 2022-01-27 | 71.40 | $25.35 | — |
| 2022-01-26 | 71.05 | $25.35 | — |
| 2022-01-25 | 70.68 | $25.35 | 372 |
| 2022-01-24 | 70.30 | $26.03 | — |
| 2022-01-21 | 70.55 | $26.03 | — |
| 2022-01-20 | 70.81 | $26.03 | — |
| 2022-01-19 | 71.08 | $26.03 | — |
| 2022-01-18 | 71.37 | $26.03 | — |
| 2022-01-14 | 71.68 | $26.03 | — |
| 2022-01-13 | 72.00 | $26.03 | — |
| 2022-01-12 | 72.34 | $26.03 | — |
| 2022-01-11 | 72.70 | $26.03 | — |
| 2022-01-10 | 73.07 | $26.03 | — |
| 2022-01-07 | 73.47 | $26.03 | — |
| 2022-01-06 | 73.89 | $26.03 | — |
| 2022-01-05 | 74.32 | $26.03 | — |
| 2022-01-04 | 74.79 | $26.03 | — |
| 2022-01-03 | 75.27 | $26.03 | — |
| 2021-12-31 | 75.78 | $26.03 | 100 |
| 2021-12-30 | 76.32 | $25.50 | — |
| 2021-12-29 | 75.33 | $25.50 | — |
| 2021-12-28 | 74.28 | $25.50 | 2051 |
| 2021-12-27 | 73.18 | $26.30 | — |
| 2021-12-23 | 72.10 | $26.30 | — |
| 2021-12-22 | 70.96 | $26.30 | 3424 |
| 2021-12-21 | 69.76 | $27.11 | — |
| 2021-12-20 | 68.77 | $27.11 | — |
| 2021-12-17 | 67.74 | $27.11 | — |
| 2021-12-16 | 66.65 | $27.11 | — |
| 2021-12-15 | 65.50 | $27.11 | — |
| 2021-12-14 | 64.29 | $27.11 | 6000 |
| 2021-12-13 | 63.02 | $28.46 | — |
| 2021-12-10 | 62.56 | $28.46 | — |
| 2021-12-09 | 62.08 | $28.46 | — |
| 2021-12-08 | 61.58 | $28.46 | — |
| 2021-12-07 | 61.05 | $28.46 | — |
| 2021-12-06 | 60.49 | $28.46 | — |
| 2021-12-03 | 59.91 | $28.46 | — |
| 2021-12-02 | 59.29 | $28.46 | — |
| 2021-12-01 | 58.64 | $28.46 | — |
| 2021-11-30 | 57.95 | $28.46 | — |
| 2021-11-29 | 57.23 | $28.46 | — |
| 2021-11-26 | 56.47 | $28.46 | — |
| 2021-11-24 | 55.67 | $28.46 | — |
| 2021-11-23 | 54.83 | $28.46 | — |
| 2021-11-22 | 53.94 | $28.46 | — |
| 2021-11-19 | 53.01 | $28.46 | — |
| 2021-11-18 | 52.03 | $28.46 | — |
| 2021-11-17 | 51.00 | $28.46 | — |
| 2021-11-16 | 49.91 | $28.46 | — |
| 2021-11-15 | 48.77 | $28.46 | — |
| 2021-11-12 | 47.56 | $28.46 | — |
| 2021-11-11 | 46.29 | $28.46 | — |
| 2021-11-10 | 44.96 | $28.46 | — |
| 2021-11-09 | 43.56 | $28.46 | — |
| 2021-11-08 | 42.08 | $28.46 | — |
| 2021-11-05 | 40.52 | $28.46 | — |
| 2021-11-04 | 38.88 | $28.46 | — |
| 2021-11-03 | 37.16 | $28.46 | 132 |
| 2021-11-02 | 35.34 | $31.49 | — |
| 2021-11-01 | 35.78 | $31.49 | — |
| 2021-10-29 | 36.25 | $31.49 | — |
| 2021-10-28 | 36.73 | $31.49 | — |
| 2021-10-27 | 37.25 | $31.49 | — |
| 2021-10-26 | 37.79 | $31.49 | — |
| 2021-10-25 | 38.36 | $31.49 | — |
| 2021-10-22 | 38.96 | $31.49 | — |
| 2021-10-21 | 39.59 | $31.49 | — |
| 2021-10-20 | 40.26 | $31.49 | — |
| 2021-10-19 | 40.96 | $31.49 | — |
| 2021-10-18 | 41.69 | $31.49 | — |
| 2021-10-15 | 42.47 | $31.49 | — |
| 2021-10-14 | 43.28 | $31.49 | — |
| 2021-10-13 | 44.14 | $31.49 | — |
| 2021-10-12 | 45.05 | $31.49 | — |
| 2021-10-11 | 46.00 | $31.49 | — |
| 2021-10-08 | 47.00 | $31.49 | — |
| 2021-10-07 | 48.05 | $31.49 | — |
| 2021-10-06 | 49.17 | $31.49 | — |
| 2021-10-05 | 50.33 | $31.49 | — |
| 2021-10-04 | 51.56 | $31.49 | — |
| 2021-10-01 | 52.86 | $31.49 | — |
| 2021-09-30 | 54.22 | $31.49 | — |
| 2021-09-29 | 55.66 | $31.49 | — |
| 2021-09-28 | 57.17 | $31.49 | — |
| 2021-09-27 | 58.76 | $31.49 | — |
| 2021-09-24 | 60.43 | $31.49 | — |
| 2021-09-23 | 62.19 | $31.49 | — |
| 2021-09-22 | 64.05 | $31.49 | — |
| 2021-09-21 | 66.00 | $31.49 | — |
| 2021-09-20 | 68.05 | $31.49 | 1800 |
| 2021-09-17 | 70.21 | $32.56 | — |
| 2021-09-16 | 70.40 | $32.56 | — |
| 2021-09-15 | 70.60 | $32.56 | 224 |
| 2021-09-14 | 70.81 | $32.40 | — |
| 2021-09-13 | 71.11 | $32.40 | — |
| 2021-09-10 | 71.42 | $32.40 | — |
| 2021-09-09 | 71.74 | $32.40 | — |
| 2021-09-08 | 72.09 | $32.40 | — |
| 2021-09-07 | 72.45 | $32.40 | — |
| 2021-09-03 | 72.83 | $32.40 | — |
| 2021-09-02 | 73.23 | $32.40 | — |
| 2021-09-01 | 73.65 | $32.40 | — |
| 2021-08-31 | 74.09 | $32.40 | 4675 |
| 2021-08-30 | 74.56 | $33.06 | — |
| 2021-08-27 | 74.05 | $33.06 | — |
| 2021-08-26 | 73.52 | $33.06 | — |
| 2021-08-25 | 72.96 | $33.06 | — |
| 2021-08-24 | 72.37 | $33.06 | — |
| 2021-08-23 | 71.74 | $33.06 | — |
| 2021-08-20 | 71.09 | $33.06 | — |
| 2021-08-19 | 70.40 | $33.06 | — |
| 2021-08-18 | 69.67 | $33.06 | 9776 |
| 2021-08-17 | 68.91 | $32.00 | — |
| 2021-08-16 | 68.26 | $32.00 | — |
| 2021-08-13 | 67.57 | $32.00 | — |
| 2021-08-12 | 66.85 | $32.00 | — |
| 2021-08-11 | 66.09 | $32.00 | 1947 |
| 2021-08-10 | 65.29 | $32.47 | — |
| 2021-08-09 | 63.98 | $32.47 | — |
| 2021-08-06 | 62.59 | $32.47 | — |
| 2021-08-05 | 61.14 | $32.47 | — |
| 2021-08-04 | 59.60 | $32.47 | — |
| 2021-08-03 | 57.99 | $32.47 | — |
| 2021-08-02 | 56.29 | $32.47 | — |
| 2021-07-30 | 54.50 | $32.47 | — |
| 2021-07-29 | 52.62 | $32.47 | — |
| 2021-07-28 | 50.64 | $32.47 | — |
| 2021-07-27 | 48.55 | $32.47 | — |
| 2021-07-26 | 46.36 | $32.47 | — |
| 2021-07-23 | 44.05 | $32.47 | — |
| 2021-07-22 | 41.61 | $32.47 | — |
| 2021-07-21 | 39.05 | $32.47 | — |
| 2021-07-20 | 36.36 | $32.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected