Is Seven Bank, Ltd. (SEBNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Seven Bank, Ltd. (SEBNF) research center and poll results.
OTC : SEBNF
Seven Bank, Ltd.
$1.78 USD
$0 (0.0%)
- Volume
- 11.8K
- Average Volume
- 10.62K
- Market Capitalization
- $1.74B
- P/E Ratio
- 24.50
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $2.10
- Year Low
- $1.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.78
2026-07-14
Close Price
$1.78
Vol: 11800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.78
Average
2.04
Maximum
2.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.78 | $1.78 | 11800 |
| 2026-07-13 | 1.78 | $1.78 | 11800 |
| 2026-07-10 | 1.78 | $1.78 | 11800 |
| 2026-07-09 | 1.78 | $1.78 | 11800 |
| 2026-07-08 | 1.78 | $1.78 | — |
| 2026-07-07 | 1.78 | $1.78 | — |
| 2026-07-06 | 1.78 | $1.78 | 11800 |
| 2026-07-02 | 1.78 | $1.78 | 11800 |
| 2026-07-01 | 1.78 | $1.78 | 11800 |
| 2026-06-30 | 1.78 | $1.78 | 11800 |
| 2026-06-29 | 1.78 | $1.78 | 11800 |
| 2026-06-26 | 1.78 | $1.78 | 11800 |
| 2026-06-25 | 1.78 | $1.78 | 11800 |
| 2026-06-24 | 1.78 | $1.78 | 11800 |
| 2026-06-23 | 1.78 | $1.78 | 11800 |
| 2026-06-22 | 1.78 | $1.78 | 11800 |
| 2026-06-18 | 1.78 | $1.78 | 11800 |
| 2026-06-17 | 1.78 | $1.78 | 11800 |
| 2026-06-16 | 1.78 | $1.78 | 11800 |
| 2026-06-15 | 1.78 | $1.78 | 11800 |
| 2026-06-12 | 1.78 | $1.78 | 11800 |
| 2026-06-11 | 1.78 | $1.78 | 11800 |
| 2026-06-10 | 1.78 | $1.78 | 11800 |
| 2026-06-09 | 1.78 | $1.78 | 11800 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 11800 |
| 2026-06-04 | 1.78 | $1.78 | 11800 |
| 2026-06-03 | 1.78 | $1.78 | 11800 |
| 2026-06-02 | 1.78 | $1.78 | 11800 |
| 2026-06-01 | 1.78 | $1.78 | 11800 |
| 2026-05-29 | 1.78 | $1.78 | 11800 |
| 2026-05-28 | 1.78 | $1.78 | 11800 |
| 2026-05-27 | 1.78 | $1.78 | 11800 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 11800 |
| 2026-05-21 | 1.78 | $1.78 | 11800 |
| 2026-05-20 | 1.78 | $1.78 | 11800 |
| 2026-05-19 | 1.78 | $1.78 | 11800 |
| 2026-05-18 | 1.78 | $1.78 | 11800 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 11800 |
| 2026-05-13 | 1.78 | $1.78 | 11800 |
| 2026-05-12 | 1.78 | $1.78 | 11800 |
| 2026-05-11 | 1.78 | $1.78 | 11800 |
| 2026-05-08 | 1.78 | $1.78 | 11800 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 11800 |
| 2026-05-05 | 1.78 | $1.78 | 11800 |
| 2026-05-04 | 1.78 | $1.78 | — |
| 2026-05-01 | 1.78 | $1.78 | 11800 |
| 2026-04-30 | 1.78 | $1.78 | 11800 |
| 2026-04-29 | 1.78 | $1.78 | 11800 |
| 2026-04-28 | 1.78 | $1.78 | 11800 |
| 2026-04-27 | 1.78 | $1.78 | 11800 |
| 2026-04-24 | 1.78 | $1.78 | 11800 |
| 2026-04-23 | 1.78 | $1.78 | 11800 |
| 2026-04-22 | 1.78 | $1.78 | 11800 |
| 2026-04-21 | 1.78 | $1.78 | 11800 |
| 2026-04-20 | 1.78 | $1.78 | — |
| 2026-04-17 | 1.78 | $1.78 | 11800 |
| 2026-04-16 | 1.78 | $1.78 | 11800 |
| 2026-04-15 | 1.78 | $1.78 | 11800 |
| 2026-04-14 | 1.78 | $1.78 | 11800 |
| 2026-04-13 | 1.78 | $1.78 | 11800 |
| 2026-04-10 | 1.78 | $1.78 | 11800 |
| 2026-04-09 | 1.78 | $1.78 | 11800 |
| 2026-04-08 | 1.78 | $1.78 | 11800 |
| 2026-04-07 | 1.78 | $1.78 | 11800 |
| 2026-04-06 | 1.78 | $1.78 | 11800 |
| 2026-04-02 | 1.78 | $1.78 | 11800 |
| 2026-04-01 | 1.78 | $1.78 | 11800 |
| 2026-03-31 | 1.78 | $1.78 | 11800 |
| 2026-03-30 | 1.78 | $1.78 | 11800 |
| 2026-03-27 | 1.78 | $1.78 | 11800 |
| 2026-03-26 | 1.78 | $1.78 | 11800 |
| 2026-03-25 | 1.78 | $1.78 | 11800 |
| 2026-03-24 | 1.78 | $1.78 | 11800 |
| 2026-03-23 | 1.78 | $1.78 | 11800 |
| 2026-03-20 | 1.78 | $1.78 | 11800 |
| 2026-03-19 | 1.78 | $1.78 | 11800 |
| 2026-03-18 | 1.78 | $1.78 | 11800 |
| 2026-03-17 | 1.78 | $1.78 | 11800 |
| 2026-03-16 | 1.78 | $1.78 | — |
| 2026-03-13 | 1.78 | $1.78 | 11800 |
| 2026-03-12 | 1.78 | $1.78 | 11800 |
| 2026-03-11 | 1.78 | $1.78 | 11800 |
| 2026-03-10 | 1.78 | $1.78 | 11800 |
| 2026-03-09 | 1.78 | $1.78 | 11800 |
| 2026-03-06 | 1.78 | $1.78 | 11800 |
| 2026-03-05 | 1.78 | $1.78 | 11800 |
| 2026-03-04 | 1.78 | $1.78 | 11800 |
| 2026-03-03 | 1.78 | $1.78 | 11800 |
| 2026-03-02 | 1.78 | $1.78 | 11800 |
| 2026-02-27 | 1.78 | $1.78 | 11800 |
| 2026-02-26 | 1.78 | $1.78 | 11800 |
| 2026-02-25 | 1.78 | $1.78 | 11800 |
| 2026-02-24 | 1.78 | $1.78 | 11800 |
| 2026-02-23 | 1.78 | $1.78 | 11800 |
| 2026-02-20 | 1.78 | $1.78 | — |
| 2026-02-19 | 1.78 | $1.78 | — |
| 2026-02-18 | 1.78 | $1.78 | — |
| 2026-02-17 | 1.78 | $1.78 | — |
| 2026-02-13 | 1.78 | $1.78 | — |
| 2026-02-12 | 1.78 | $1.78 | — |
| 2026-02-11 | 1.78 | $1.78 | — |
| 2026-02-10 | 1.78 | $1.78 | — |
| 2026-02-09 | 1.78 | $1.78 | — |
| 2026-02-06 | 1.78 | $1.78 | — |
| 2026-02-05 | 1.78 | $1.78 | 11800 |
| 2026-02-04 | 1.78 | $1.78 | 11800 |
| 2026-02-03 | 1.78 | $1.78 | 11800 |
| 2026-02-02 | 1.78 | $1.78 | — |
| 2026-01-30 | 1.78 | $1.78 | — |
| 2026-01-29 | 1.78 | $1.78 | 11800 |
| 2026-01-28 | 1.78 | $1.78 | 11800 |
| 2026-01-27 | 1.78 | $1.78 | 11800 |
| 2026-01-26 | 1.78 | $1.78 | 11800 |
| 2026-01-23 | 1.78 | $1.78 | 11800 |
| 2026-01-22 | 1.78 | $1.78 | 11800 |
| 2026-01-21 | 1.78 | $1.78 | 11800 |
| 2026-01-20 | 1.78 | $1.78 | 11800 |
| 2026-01-16 | 1.78 | $1.78 | 11800 |
| 2026-01-15 | 1.78 | $1.78 | 11800 |
| 2026-01-14 | 1.78 | $1.78 | 11800 |
| 2026-01-13 | 1.78 | $1.78 | 11800 |
| 2026-01-12 | 1.78 | $1.78 | 11800 |
| 2026-01-09 | 1.78 | $1.78 | 11800 |
| 2026-01-08 | 1.78 | $1.78 | 11800 |
| 2026-01-07 | 1.78 | $1.78 | 11800 |
| 2026-01-06 | 1.78 | $1.78 | — |
| 2026-01-05 | 1.78 | $1.78 | 11800 |
| 2026-01-02 | 1.78 | $1.78 | 11800 |
| 2025-12-31 | 1.78 | $1.78 | 11800 |
| 2025-12-30 | 1.78 | $1.78 | 11800 |
| 2025-12-29 | 1.78 | $1.78 | 11800 |
| 2025-12-26 | 1.78 | $1.78 | 11800 |
| 2025-12-24 | 1.78 | $1.78 | — |
| 2025-12-23 | 1.78 | $1.78 | 11800 |
| 2025-12-22 | 1.78 | $1.78 | 11800 |
| 2025-12-19 | 1.78 | $1.78 | 11800 |
| 2025-12-18 | 1.78 | $1.78 | 11800 |
| 2025-12-17 | 1.78 | $1.78 | 11800 |
| 2025-12-16 | 1.78 | $1.78 | 11800 |
| 2025-12-15 | 1.78 | $1.78 | — |
| 2025-12-12 | 1.78 | $1.78 | — |
| 2025-12-11 | 1.78 | $1.78 | — |
| 2025-12-10 | 1.78 | $1.78 | 11800 |
| 2025-12-09 | 1.78 | $1.78 | 11800 |
| 2025-12-08 | 1.78 | $1.78 | 11800 |
| 2025-12-05 | 1.78 | $1.78 | 11800 |
| 2025-12-04 | 1.78 | $1.78 | 11800 |
| 2025-12-03 | 1.78 | $1.78 | 11800 |
| 2025-12-02 | 1.78 | $1.78 | 11800 |
| 2025-12-01 | 1.78 | $1.78 | 11800 |
| 2025-11-28 | 1.78 | $1.78 | — |
| 2025-11-26 | 1.78 | $1.78 | 11800 |
| 2025-11-25 | 1.78 | $1.78 | — |
| 2025-11-24 | 1.78 | $1.78 | 11800 |
| 2025-11-21 | 1.78 | $1.78 | 11800 |
| 2025-11-20 | 1.78 | $1.78 | 11800 |
| 2025-11-19 | 1.78 | $1.78 | 11800 |
| 2025-11-18 | 1.78 | $1.78 | 11800 |
| 2025-11-17 | 1.78 | $1.78 | 11800 |
| 2025-11-14 | 1.78 | $1.78 | 11800 |
| 2025-11-13 | 1.78 | $1.78 | 11800 |
| 2025-11-12 | 1.78 | $1.78 | 11800 |
| 2025-11-11 | 1.78 | $1.78 | 11800 |
| 2025-11-10 | 1.78 | $1.78 | 11800 |
| 2025-11-07 | 1.78 | $1.78 | 11800 |
| 2025-11-06 | 1.78 | $1.78 | 11800 |
| 2025-11-05 | 1.78 | $1.78 | 11800 |
| 2025-11-04 | 1.78 | $1.78 | 11800 |
| 2025-11-03 | 1.78 | $1.78 | 11800 |
| 2025-10-31 | 1.78 | $1.78 | 11800 |
| 2025-10-30 | 1.78 | $1.78 | 11800 |
| 2025-10-29 | 1.78 | $1.78 | 11800 |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.78 | $1.78 | — |
| 2025-10-21 | 1.78 | $1.78 | — |
| 2025-10-20 | 1.78 | $1.78 | — |
| 2025-10-17 | 1.78 | $1.78 | — |
| 2025-10-16 | 1.78 | $1.78 | — |
| 2025-10-15 | 1.78 | $1.78 | — |
| 2025-10-14 | 1.78 | $1.78 | — |
| 2025-10-13 | 1.78 | $1.78 | — |
| 2025-10-10 | 1.78 | $1.78 | — |
| 2025-10-09 | 1.78 | $1.78 | — |
| 2025-10-08 | 1.78 | $1.78 | — |
| 2025-10-07 | 1.78 | $1.78 | — |
| 2025-10-06 | 1.78 | $1.78 | — |
| 2025-10-03 | 1.78 | $1.78 | — |
| 2025-10-02 | 1.78 | $1.78 | — |
| 2025-10-01 | 1.78 | $1.78 | — |
| 2025-09-30 | 1.78 | $1.78 | — |
| 2025-09-29 | 1.78 | $1.78 | — |
| 2025-09-26 | 1.78 | $1.78 | — |
| 2025-09-25 | 1.78 | $1.78 | — |
| 2025-09-24 | 1.78 | $1.78 | — |
| 2025-09-23 | 1.78 | $1.78 | 11800 |
| 2025-09-22 | 1.78 | $1.78 | — |
| 2025-09-19 | 1.78 | $1.78 | — |
| 2025-09-18 | 1.78 | $1.78 | — |
| 2025-09-17 | 1.78 | $1.78 | — |
| 2025-09-16 | 1.78 | $1.78 | — |
| 2025-09-15 | 1.78 | $1.78 | 11800 |
| 2025-09-12 | 1.78 | $1.78 | — |
| 2025-09-11 | 1.78 | $1.78 | — |
| 2025-09-10 | 1.78 | $1.78 | — |
| 2025-09-09 | 1.78 | $1.78 | — |
| 2025-09-08 | 1.78 | $1.78 | — |
| 2025-09-05 | 1.78 | $1.78 | — |
| 2025-09-04 | 1.78 | $1.78 | — |
| 2025-09-03 | 1.78 | $1.78 | — |
| 2025-09-02 | 1.78 | $1.78 | 11800 |
| 2025-08-29 | 1.78 | $1.78 | — |
| 2025-08-28 | 1.78 | $1.78 | — |
| 2025-08-27 | 1.78 | $1.78 | — |
| 2025-08-26 | 1.78 | $1.78 | — |
| 2025-08-25 | 1.78 | $1.78 | — |
| 2025-08-22 | 1.78 | $1.78 | 11800 |
| 2025-08-21 | 1.78 | $1.78 | 11800 |
| 2025-08-20 | 1.78 | $1.78 | 11800 |
| 2025-08-19 | 1.78 | $1.78 | 11800 |
| 2025-08-18 | 1.78 | $1.78 | — |
| 2025-08-15 | 1.78 | $1.78 | — |
| 2025-08-14 | 1.78 | $1.78 | — |
| 2025-08-13 | 1.78 | $1.78 | — |
| 2025-08-12 | 1.78 | $1.78 | — |
| 2025-08-11 | 1.78 | $1.78 | 250 |
| 2025-08-08 | 1.78 | $1.78 | — |
| 2025-08-07 | 1.78 | $1.78 | — |
| 2025-08-06 | 1.78 | $1.78 | — |
| 2025-08-05 | 1.78 | $1.78 | — |
| 2025-08-04 | 1.78 | $1.78 | — |
| 2025-08-01 | 1.78 | $1.78 | — |
| 2025-07-31 | 1.78 | $1.78 | — |
| 2025-07-30 | 1.78 | $1.78 | — |
| 2025-07-29 | 1.78 | $1.78 | — |
| 2025-07-28 | 1.78 | $1.78 | 11800 |
| 2025-07-25 | 1.78 | $1.78 | — |
| 2025-07-24 | 1.78 | $1.78 | — |
| 2025-07-23 | 1.78 | $1.78 | — |
| 2025-07-22 | 1.78 | $1.78 | — |
| 2025-07-21 | 1.78 | $1.78 | 11800 |
| 2025-07-18 | 1.78 | $1.78 | 11800 |
| 2025-07-17 | 1.78 | $1.78 | 11800 |
| 2025-07-16 | 1.78 | $1.78 | 11800 |
| 2025-07-15 | 1.78 | $1.78 | 11800 |
| 2025-07-14 | 1.78 | $1.78 | 11800 |
| 2025-07-11 | 1.78 | $1.78 | 11800 |
| 2025-07-10 | 1.78 | $1.78 | — |
| 2025-07-09 | 1.78 | $1.78 | 11800 |
| 2025-07-08 | 1.78 | $1.78 | 11800 |
| 2025-07-07 | 1.78 | $1.78 | 11800 |
| 2025-07-03 | 1.78 | $1.78 | — |
| 2025-07-02 | 1.78 | $1.78 | 11800 |
| 2025-07-01 | 1.78 | $1.78 | — |
| 2025-06-30 | 1.78 | $1.78 | — |
| 2025-06-27 | 1.78 | $1.78 | — |
| 2025-06-26 | 1.78 | $1.78 | — |
| 2025-06-25 | 1.78 | $1.78 | — |
| 2025-06-24 | 1.78 | $1.78 | — |
| 2025-06-23 | 1.78 | $1.78 | — |
| 2025-06-20 | 1.78 | $1.78 | — |
| 2025-06-18 | 1.78 | $1.78 | — |
| 2025-06-17 | 1.78 | $1.78 | — |
| 2025-06-16 | 1.78 | $1.78 | — |
| 2025-06-13 | 1.79 | $1.78 | — |
| 2025-06-12 | 1.80 | $1.78 | — |
| 2025-06-11 | 1.81 | $1.78 | — |
| 2025-06-10 | 1.82 | $1.78 | — |
| 2025-06-09 | 1.83 | $1.78 | — |
| 2025-06-06 | 1.84 | $1.78 | — |
| 2025-06-05 | 1.85 | $1.78 | — |
| 2025-06-04 | 1.86 | $1.78 | — |
| 2025-06-03 | 1.87 | $1.78 | — |
| 2025-06-02 | 1.88 | $1.78 | — |
| 2025-05-30 | 1.89 | $1.78 | — |
| 2025-05-29 | 1.90 | $1.78 | — |
| 2025-05-28 | 1.91 | $1.78 | — |
| 2025-05-27 | 1.92 | $1.78 | — |
| 2025-05-23 | 1.93 | $1.78 | — |
| 2025-05-22 | 1.94 | $1.78 | — |
| 2025-05-21 | 1.95 | $1.78 | — |
| 2025-05-20 | 1.96 | $1.78 | — |
| 2025-05-19 | 1.97 | $1.78 | — |
| 2025-02-18 | 1.98 | $1.98 | — |
| 2025-02-14 | 1.98 | $1.98 | — |
| 2025-02-13 | 1.98 | $1.98 | — |
| 2025-02-12 | 1.98 | $1.98 | — |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | — |
| 2025-02-07 | 1.98 | $1.98 | — |
| 2025-02-06 | 1.98 | $1.98 | — |
| 2025-02-05 | 1.98 | $1.98 | — |
| 2025-02-04 | 1.98 | $1.98 | — |
| 2025-02-03 | 1.98 | $1.98 | — |
| 2025-01-31 | 1.98 | $1.98 | — |
| 2025-01-30 | 1.98 | $1.98 | — |
| 2025-01-29 | 1.98 | $1.98 | — |
| 2025-01-28 | 1.98 | $1.98 | — |
| 2025-01-27 | 1.98 | $1.98 | — |
| 2025-01-24 | 1.98 | $1.98 | — |
| 2025-01-23 | 1.98 | $1.98 | — |
| 2025-01-22 | 1.98 | $1.98 | — |
| 2025-01-21 | 1.98 | $1.98 | — |
| 2025-01-17 | 1.98 | $1.98 | — |
| 2025-01-16 | 1.98 | $1.98 | — |
| 2025-01-15 | 1.99 | $1.98 | — |
| 2025-01-14 | 1.99 | $1.98 | — |
| 2025-01-13 | 1.99 | $1.98 | — |
| 2025-01-10 | 1.99 | $1.98 | — |
| 2025-01-08 | 1.99 | $1.98 | — |
| 2025-01-07 | 1.99 | $1.98 | — |
| 2025-01-06 | 1.99 | $1.98 | — |
| 2025-01-03 | 1.99 | $1.98 | — |
| 2025-01-02 | 1.99 | $1.98 | — |
| 2024-12-31 | 1.99 | $1.98 | — |
| 2024-12-30 | 2.00 | $1.98 | — |
| 2024-12-27 | 2.00 | $1.98 | — |
| 2024-12-26 | 2.00 | $1.98 | — |
| 2024-12-24 | 2.00 | $1.98 | — |
| 2024-12-23 | 2.00 | $1.98 | 50 |
| 2024-12-20 | 2.00 | $2.00 | — |
| 2024-12-19 | 2.00 | $2.00 | — |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 1.99 | $2.00 | — |
| 2024-11-14 | 1.99 | $2.00 | — |
| 2024-11-13 | 1.99 | $2.00 | — |
| 2024-11-12 | 1.99 | $2.00 | — |
| 2024-11-11 | 1.98 | $2.00 | — |
| 2024-11-08 | 1.98 | $2.00 | — |
| 2024-11-07 | 1.98 | $2.00 | — |
| 2024-11-06 | 1.98 | $2.00 | — |
| 2024-11-05 | 1.97 | $2.00 | — |
| 2024-11-04 | 1.97 | $2.00 | — |
| 2024-11-01 | 1.97 | $2.00 | — |
| 2024-10-31 | 1.97 | $2.00 | — |
| 2024-10-30 | 1.96 | $2.00 | — |
| 2024-10-29 | 1.96 | $2.00 | — |
| 2024-10-28 | 1.96 | $2.00 | — |
| 2024-10-25 | 1.96 | $2.00 | — |
| 2024-10-24 | 1.97 | $2.00 | 162360 |
| 2024-10-23 | 1.97 | $1.95 | — |
| 2024-10-22 | 1.98 | $1.95 | — |
| 2024-10-21 | 1.99 | $1.95 | — |
| 2024-10-18 | 2.00 | $1.95 | — |
| 2024-10-17 | 2.00 | $1.95 | — |
| 2024-10-16 | 2.01 | $1.95 | — |
| 2024-10-15 | 2.02 | $1.95 | — |
| 2024-10-14 | 2.03 | $1.95 | — |
| 2024-10-11 | 2.03 | $1.95 | — |
| 2024-10-10 | 2.04 | $1.95 | — |
| 2024-10-09 | 2.05 | $1.95 | — |
| 2024-10-08 | 2.06 | $1.95 | — |
| 2024-10-07 | 2.06 | $1.95 | — |
| 2024-10-04 | 2.07 | $1.95 | — |
| 2024-10-03 | 2.08 | $1.95 | 250 |
| 2024-10-02 | 2.09 | $1.95 | — |
| 2024-10-01 | 2.09 | $1.95 | 3000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.10 | $2.10 | — |
| 2024-08-21 | 2.10 | $2.10 | — |
| 2024-08-20 | 2.10 | $2.10 | — |
| 2024-08-19 | 2.10 | $2.10 | — |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | — |
| 2024-08-08 | 2.10 | $2.10 | — |
| 2024-08-07 | 2.10 | $2.10 | — |
| 2024-08-06 | 2.10 | $2.10 | — |
| 2024-08-05 | 2.10 | $2.10 | — |
| 2024-08-02 | 2.10 | $2.10 | — |
| 2024-08-01 | 2.10 | $2.10 | — |
| 2024-07-31 | 2.10 | $2.10 | — |
| 2024-07-30 | 2.10 | $2.10 | — |
| 2024-07-29 | 2.10 | $2.10 | — |
| 2024-07-26 | 2.10 | $2.10 | — |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2024-07-22 | 2.10 | $2.10 | — |
| 2024-07-19 | 2.10 | $2.10 | — |
| 2024-07-18 | 2.10 | $2.10 | — |
| 2024-07-17 | 2.10 | $2.10 | — |
| 2024-07-16 | 2.10 | $2.10 | — |
| 2024-07-15 | 2.10 | $2.10 | — |
| 2024-07-12 | 2.10 | $2.10 | — |
| 2024-07-11 | 2.10 | $2.10 | — |
| 2024-07-10 | 2.10 | $2.10 | — |
| 2024-07-09 | 2.10 | $2.10 | — |
| 2024-07-08 | 2.10 | $2.10 | — |
| 2024-07-05 | 2.10 | $2.10 | — |
| 2024-07-03 | 2.10 | $2.10 | — |
| 2024-07-02 | 2.10 | $2.10 | — |
| 2024-07-01 | 2.10 | $2.10 | — |
| 2024-06-28 | 2.10 | $2.10 | — |
| 2024-06-27 | 2.10 | $2.10 | — |
| 2024-06-26 | 2.10 | $2.10 | — |
| 2024-06-25 | 2.10 | $2.10 | — |
| 2024-06-24 | 2.10 | $2.10 | — |
| 2024-06-21 | 2.10 | $2.10 | — |
| 2024-06-20 | 2.10 | $2.10 | — |
| 2024-06-18 | 2.10 | $2.10 | — |
| 2024-06-17 | 2.10 | $2.10 | — |
| 2024-06-14 | 2.10 | $2.10 | — |
| 2024-06-13 | 2.10 | $2.10 | — |
| 2024-06-12 | 2.10 | $2.10 | — |
| 2024-06-11 | 2.10 | $2.10 | — |
| 2024-06-10 | 2.10 | $2.10 | — |
| 2024-06-07 | 2.10 | $2.10 | — |
| 2024-06-06 | 2.10 | $2.10 | — |
| 2024-06-05 | 2.10 | $2.10 | — |
| 2024-06-04 | 2.10 | $2.10 | — |
| 2024-06-03 | 2.10 | $2.10 | — |
| 2024-05-31 | 2.10 | $2.10 | — |
| 2024-05-30 | 2.10 | $2.10 | — |
| 2024-05-29 | 2.10 | $2.10 | — |
| 2024-05-28 | 2.10 | $2.10 | — |
| 2024-05-24 | 2.10 | $2.10 | — |
| 2024-05-23 | 2.10 | $2.10 | — |
| 2024-05-22 | 2.10 | $2.10 | — |
| 2024-05-21 | 2.10 | $2.10 | — |
| 2024-05-20 | 2.10 | $2.10 | — |
| 2024-05-17 | 2.10 | $2.10 | — |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.10 | $2.10 | — |
| 2024-04-22 | 2.10 | $2.10 | — |
| 2024-04-19 | 2.10 | $2.10 | — |
| 2024-04-18 | 2.10 | $2.10 | — |
| 2024-04-17 | 2.10 | $2.10 | — |
| 2024-04-16 | 2.10 | $2.10 | — |
| 2024-04-15 | 2.10 | $2.10 | — |
| 2024-04-12 | 2.10 | $2.10 | — |
| 2024-04-11 | 2.10 | $2.10 | — |
| 2024-04-10 | 2.10 | $2.10 | — |
| 2024-04-09 | 2.10 | $2.10 | — |
| 2024-04-08 | 2.10 | $2.10 | — |
| 2024-04-05 | 2.10 | $2.10 | — |
| 2024-04-04 | 2.10 | $2.10 | — |
| 2024-04-03 | 2.10 | $2.10 | — |
| 2024-04-02 | 2.10 | $2.10 | — |
| 2024-04-01 | 2.10 | $2.10 | — |
| 2024-03-28 | 2.10 | $2.10 | — |
| 2024-03-27 | 2.10 | $2.10 | — |
| 2024-03-26 | 2.10 | $2.10 | — |
| 2024-03-25 | 2.10 | $2.10 | — |
| 2024-03-22 | 2.10 | $2.10 | — |
| 2024-03-21 | 2.10 | $2.10 | — |
| 2024-03-20 | 2.10 | $2.10 | — |
| 2024-03-19 | 2.10 | $2.10 | — |
| 2024-03-18 | 2.10 | $2.10 | — |
| 2024-03-15 | 2.10 | $2.10 | — |
| 2024-03-14 | 2.10 | $2.10 | — |
| 2024-03-13 | 2.10 | $2.10 | — |
| 2024-03-12 | 2.10 | $2.10 | — |
| 2024-03-11 | 2.10 | $2.10 | — |
| 2024-03-08 | 2.10 | $2.10 | — |
| 2024-03-07 | 2.10 | $2.10 | — |
| 2024-03-06 | 2.10 | $2.10 | — |
| 2024-03-05 | 2.10 | $2.10 | — |
| 2024-03-04 | 2.10 | $2.10 | — |
| 2024-03-01 | 2.10 | $2.10 | — |
| 2024-02-29 | 2.10 | $2.10 | — |
| 2024-02-28 | 2.10 | $2.10 | — |
| 2024-02-27 | 2.10 | $2.10 | — |
| 2024-02-26 | 2.10 | $2.10 | — |
| 2024-02-23 | 2.10 | $2.10 | — |
| 2024-02-22 | 2.10 | $2.10 | — |
| 2024-02-21 | 2.10 | $2.10 | — |
| 2024-02-20 | 2.10 | $2.10 | — |
| 2024-02-16 | 2.10 | $2.10 | — |
| 2024-02-15 | 2.10 | $2.10 | — |
| 2024-02-14 | 2.10 | $2.10 | — |
| 2024-02-13 | 2.10 | $2.10 | — |
| 2024-02-12 | 2.10 | $2.10 | — |
| 2024-02-09 | 2.10 | $2.10 | — |
| 2024-02-08 | 2.10 | $2.10 | — |
| 2024-02-07 | 2.10 | $2.10 | — |
| 2024-02-06 | 2.10 | $2.10 | — |
| 2024-02-05 | 2.10 | $2.10 | — |
| 2024-02-02 | 2.10 | $2.10 | — |
| 2024-02-01 | 2.10 | $2.10 | — |
| 2024-01-31 | 2.10 | $2.10 | — |
| 2024-01-30 | 2.10 | $2.10 | — |
| 2024-01-29 | 2.10 | $2.10 | — |
| 2024-01-26 | 2.10 | $2.10 | — |
| 2024-01-25 | 2.10 | $2.10 | — |
| 2024-01-24 | 2.10 | $2.10 | — |
| 2024-01-23 | 2.10 | $2.10 | — |
| 2024-01-22 | 2.10 | $2.10 | — |
| 2024-01-19 | 2.10 | $2.10 | — |
| 2024-01-18 | 2.10 | $2.10 | — |
| 2024-01-17 | 2.10 | $2.10 | — |
| 2024-01-16 | 2.10 | $2.10 | — |
| 2024-01-12 | 2.10 | $2.10 | — |
| 2024-01-11 | 2.10 | $2.10 | — |
| 2024-01-10 | 2.10 | $2.10 | — |
| 2024-01-09 | 2.10 | $2.10 | — |
| 2024-01-08 | 2.10 | $2.10 | — |
| 2024-01-05 | 2.10 | $2.10 | — |
| 2024-01-04 | 2.10 | $2.10 | — |
| 2024-01-03 | 2.10 | $2.10 | — |
| 2024-01-02 | 2.10 | $2.10 | — |
| 2023-12-29 | 2.10 | $2.10 | — |
| 2023-12-28 | 2.10 | $2.10 | — |
| 2023-12-27 | 2.10 | $2.10 | — |
| 2023-12-26 | 2.10 | $2.10 | — |
| 2023-12-22 | 2.10 | $2.10 | — |
| 2023-12-21 | 2.10 | $2.10 | — |
| 2023-12-20 | 2.10 | $2.10 | — |
| 2023-12-19 | 2.10 | $2.10 | — |
| 2023-12-18 | 2.10 | $2.10 | — |
| 2023-12-15 | 2.10 | $2.10 | — |
| 2023-12-14 | 2.10 | $2.10 | — |
| 2023-12-13 | 2.10 | $2.10 | — |
| 2023-12-12 | 2.10 | $2.10 | — |
| 2023-12-11 | 2.10 | $2.10 | — |
| 2023-12-08 | 2.10 | $2.10 | — |
| 2023-12-07 | 2.10 | $2.10 | — |
| 2023-12-06 | 2.10 | $2.10 | — |
| 2023-12-05 | 2.10 | $2.10 | — |
| 2023-12-04 | 2.10 | $2.10 | — |
| 2023-12-01 | 2.10 | $2.10 | — |
| 2023-11-30 | 2.10 | $2.10 | — |
| 2023-11-29 | 2.10 | $2.10 | — |
| 2023-11-28 | 2.10 | $2.10 | — |
| 2023-11-27 | 2.10 | $2.10 | — |
| 2023-11-24 | 2.10 | $2.10 | — |
| 2023-11-22 | 2.10 | $2.10 | — |
| 2023-11-21 | 2.10 | $2.10 | — |
| 2023-11-20 | 2.10 | $2.10 | — |
| 2023-11-17 | 2.10 | $2.10 | — |
| 2023-11-16 | 2.10 | $2.10 | — |
| 2023-11-15 | 2.10 | $2.10 | — |
| 2023-11-14 | 2.10 | $2.10 | — |
| 2023-11-13 | 2.10 | $2.10 | — |
| 2023-11-10 | 2.10 | $2.10 | — |
| 2023-11-09 | 2.10 | $2.10 | — |
| 2023-11-08 | 2.10 | $2.10 | — |
| 2023-11-07 | 2.10 | $2.10 | — |
| 2023-11-06 | 2.10 | $2.10 | — |
| 2023-11-03 | 2.10 | $2.10 | — |
| 2023-11-02 | 2.10 | $2.10 | — |
| 2023-11-01 | 2.10 | $2.10 | — |
| 2023-10-31 | 2.10 | $2.10 | — |
| 2023-10-30 | 2.10 | $2.10 | — |
| 2023-10-27 | 2.10 | $2.10 | — |
| 2023-10-26 | 2.10 | $2.10 | — |
| 2023-10-25 | 2.11 | $2.10 | — |
| 2023-10-24 | 2.12 | $2.10 | — |
| 2023-10-23 | 2.12 | $2.10 | — |
| 2023-10-20 | 2.13 | $2.10 | — |
| 2023-10-19 | 2.14 | $2.10 | — |
| 2023-10-18 | 2.15 | $2.10 | — |
| 2023-10-17 | 2.15 | $2.10 | — |
| 2023-10-16 | 2.16 | $2.10 | — |
| 2023-10-13 | 2.17 | $2.10 | — |
| 2023-10-12 | 2.18 | $2.10 | — |
| 2023-10-11 | 2.19 | $2.10 | — |
| 2023-10-10 | 2.21 | $2.10 | — |
| 2023-10-09 | 2.23 | $2.10 | — |
| 2023-10-06 | 2.25 | $2.10 | — |
| 2023-10-05 | 2.27 | $2.10 | — |
| 2023-10-04 | 2.29 | $2.10 | — |
| 2023-10-03 | 2.31 | $2.10 | — |
| 2023-10-02 | 2.33 | $2.10 | — |
| 2023-09-29 | 2.35 | $2.10 | 11800 |
| 2023-09-28 | 2.37 | $2.25 | — |
| 2023-09-27 | 2.38 | $2.25 | — |
| 2023-09-26 | 2.39 | $2.25 | — |
| 2023-09-25 | 2.41 | $2.25 | — |
| 2023-09-22 | 2.42 | $2.25 | — |
| 2023-09-21 | 2.43 | $2.25 | — |
| 2023-09-20 | 2.44 | $2.25 | — |
| 2023-09-19 | 2.45 | $2.25 | — |
| 2023-09-18 | 2.47 | $2.25 | — |
| 2023-09-15 | 2.48 | $2.25 | 42000 |
| 2023-09-14 | 2.49 | $2.49 | — |
| 2023-09-13 | 2.49 | $2.49 | — |
| 2023-09-12 | 2.49 | $2.49 | — |
| 2023-09-11 | 2.49 | $2.49 | — |
| 2023-09-08 | 2.49 | $2.49 | — |
| 2023-09-07 | 2.49 | $2.49 | — |
| 2023-09-06 | 2.49 | $2.49 | — |
| 2023-09-05 | 2.49 | $2.49 | — |
| 2023-09-01 | 2.49 | $2.49 | — |
| 2023-08-31 | 2.49 | $2.49 | — |
| 2023-08-30 | 2.49 | $2.49 | — |
| 2023-08-29 | 2.49 | $2.49 | — |
| 2023-08-28 | 2.49 | $2.49 | — |
| 2023-08-25 | 2.49 | $2.49 | — |
| 2023-08-24 | 2.49 | $2.49 | — |
| 2023-08-23 | 2.49 | $2.49 | — |
| 2023-08-22 | 2.49 | $2.49 | — |
| 2023-08-21 | 2.49 | $2.49 | — |
| 2023-08-18 | 2.49 | $2.49 | — |
| 2023-08-17 | 2.49 | $2.49 | — |
| 2023-08-16 | 2.49 | $2.49 | — |
| 2023-08-15 | 2.49 | $2.49 | — |
| 2023-08-14 | 2.49 | $2.49 | — |
| 2023-08-11 | 2.49 | $2.49 | — |
| 2023-08-10 | 2.49 | $2.49 | — |
| 2023-08-09 | 2.49 | $2.49 | — |
| 2023-08-08 | 2.49 | $2.49 | — |
| 2023-08-07 | 2.49 | $2.49 | — |
| 2023-08-04 | 2.49 | $2.49 | — |
| 2023-08-03 | 2.49 | $2.49 | — |
| 2023-08-02 | 2.49 | $2.49 | — |
| 2023-08-01 | 2.49 | $2.49 | — |
| 2023-07-31 | 2.49 | $2.49 | — |
| 2023-07-28 | 2.49 | $2.49 | — |
| 2023-07-27 | 2.49 | $2.49 | — |
| 2023-07-26 | 2.49 | $2.49 | — |
| 2023-07-25 | 2.49 | $2.49 | — |
| 2023-07-24 | 2.49 | $2.49 | — |
| 2023-07-21 | 2.49 | $2.49 | — |
| 2023-07-20 | 2.49 | $2.49 | — |
| 2023-07-19 | 2.49 | $2.49 | — |
| 2023-07-18 | 2.46 | $2.49 | — |
| 2023-07-17 | 2.43 | $2.49 | — |
| 2023-07-14 | 2.41 | $2.49 | — |
| 2023-07-13 | 2.38 | $2.49 | — |
| 2023-07-12 | 2.35 | $2.49 | — |
| 2023-07-11 | 2.32 | $2.49 | — |
| 2023-07-10 | 2.29 | $2.49 | — |
| 2023-07-07 | 2.27 | $2.49 | — |
| 2023-07-06 | 2.24 | $2.49 | — |
| 2023-07-05 | 2.21 | $2.49 | — |
| 2023-07-03 | 2.18 | $2.49 | — |
| 2023-06-30 | 2.15 | $2.49 | — |
| 2023-06-29 | 2.13 | $2.49 | — |
| 2023-06-28 | 2.10 | $2.49 | — |
| 2023-06-27 | 2.07 | $2.49 | — |
| 2023-06-26 | 2.04 | $2.49 | — |
| 2023-06-23 | 2.01 | $2.49 | — |
| 2023-06-22 | 1.99 | $2.49 | — |
| 2023-06-21 | 1.96 | $2.49 | 10 |
| 2023-06-20 | 1.93 | $1.93 | — |
| 2023-06-16 | 1.93 | $1.93 | — |
| 2023-06-15 | 1.93 | $1.93 | — |
| 2023-06-14 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | — |
| 2023-06-12 | 1.93 | $1.93 | — |
| 2023-06-09 | 1.93 | $1.93 | — |
| 2023-06-08 | 1.93 | $1.93 | — |
| 2023-06-07 | 1.93 | $1.93 | — |
| 2023-06-06 | 1.93 | $1.93 | — |
| 2023-06-05 | 1.93 | $1.93 | — |
| 2023-06-02 | 1.93 | $1.93 | — |
| 2023-06-01 | 1.93 | $1.93 | — |
| 2023-05-31 | 1.93 | $1.93 | — |
| 2023-05-30 | 1.93 | $1.93 | — |
| 2023-05-26 | 1.93 | $1.93 | — |
| 2023-05-25 | 1.93 | $1.93 | — |
| 2023-05-24 | 1.93 | $1.93 | — |
| 2023-05-23 | 1.93 | $1.93 | — |
| 2023-05-22 | 1.93 | $1.93 | — |
| 2023-05-19 | 1.93 | $1.93 | — |
| 2023-05-18 | 1.93 | $1.93 | — |
| 2023-05-17 | 1.93 | $1.93 | — |
| 2023-05-16 | 1.93 | $1.93 | — |
| 2023-05-15 | 1.93 | $1.93 | — |
| 2023-05-12 | 1.93 | $1.93 | — |
| 2023-05-11 | 1.93 | $1.93 | — |
| 2023-05-10 | 1.93 | $1.93 | — |
| 2023-05-09 | 1.93 | $1.93 | — |
| 2023-05-08 | 1.93 | $1.93 | — |
| 2023-05-05 | 1.93 | $1.93 | — |
| 2023-05-04 | 1.93 | $1.93 | — |
| 2023-05-03 | 1.93 | $1.93 | — |
| 2023-05-02 | 1.93 | $1.93 | — |
| 2023-05-01 | 1.93 | $1.93 | — |
| 2023-04-28 | 1.93 | $1.93 | — |
| 2023-04-27 | 1.93 | $1.93 | — |
| 2023-04-26 | 1.93 | $1.93 | — |
| 2023-04-25 | 1.93 | $1.93 | — |
| 2023-04-24 | 1.93 | $1.93 | — |
| 2023-04-21 | 1.93 | $1.93 | — |
| 2023-04-20 | 1.93 | $1.93 | — |
| 2023-04-19 | 1.93 | $1.93 | — |
| 2023-04-18 | 1.93 | $1.93 | — |
| 2023-04-17 | 1.93 | $1.93 | — |
| 2023-04-14 | 1.93 | $1.93 | — |
| 2023-04-13 | 1.93 | $1.93 | — |
| 2023-04-12 | 1.94 | $1.93 | — |
| 2023-04-11 | 1.94 | $1.93 | — |
| 2023-04-10 | 1.95 | $1.93 | — |
| 2023-04-06 | 1.96 | $1.93 | — |
| 2023-04-05 | 1.97 | $1.93 | — |
| 2023-04-04 | 1.97 | $1.93 | — |
| 2023-04-03 | 1.98 | $1.93 | — |
| 2023-03-31 | 1.99 | $1.93 | — |
| 2023-03-30 | 1.99 | $1.93 | — |
| 2023-03-29 | 2.00 | $1.93 | — |
| 2023-03-28 | 2.01 | $1.93 | — |
| 2023-03-27 | 2.01 | $1.93 | — |
| 2023-03-24 | 2.02 | $1.93 | — |
| 2023-03-23 | 2.03 | $1.93 | — |
| 2023-03-22 | 2.04 | $1.93 | — |
| 2023-03-21 | 2.04 | $1.93 | — |
| 2023-03-20 | 2.05 | $1.93 | — |
| 2023-03-17 | 2.06 | $1.93 | — |
| 2023-03-16 | 2.06 | $1.93 | 1500 |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.07 | $2.07 | — |
| 2023-02-27 | 2.07 | $2.07 | — |
| 2023-02-24 | 2.07 | $2.07 | — |
| 2023-02-23 | 2.07 | $2.07 | — |
| 2023-02-22 | 2.07 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.07 | $2.07 | — |
| 2023-02-16 | 2.07 | $2.07 | — |
| 2023-02-15 | 2.07 | $2.07 | — |
| 2023-02-14 | 2.07 | $2.07 | — |
| 2023-02-13 | 2.07 | $2.07 | — |
| 2023-02-10 | 2.07 | $2.07 | — |
| 2023-02-09 | 2.07 | $2.07 | — |
| 2023-02-08 | 2.07 | $2.07 | — |
| 2023-02-07 | 2.07 | $2.07 | — |
| 2023-02-06 | 2.07 | $2.07 | — |
| 2023-02-03 | 2.07 | $2.07 | — |
| 2023-02-02 | 2.07 | $2.07 | — |
| 2023-02-01 | 2.07 | $2.07 | — |
| 2023-01-31 | 2.07 | $2.07 | — |
| 2023-01-30 | 2.07 | $2.07 | — |
| 2023-01-27 | 2.07 | $2.07 | — |
| 2023-01-26 | 2.07 | $2.07 | — |
| 2023-01-25 | 2.07 | $2.07 | — |
| 2023-01-24 | 2.07 | $2.07 | — |
| 2023-01-23 | 2.07 | $2.07 | — |
| 2023-01-20 | 2.07 | $2.07 | — |
| 2023-01-19 | 2.07 | $2.07 | — |
| 2023-01-18 | 2.07 | $2.07 | — |
| 2023-01-17 | 2.07 | $2.07 | — |
| 2023-01-13 | 2.07 | $2.07 | — |
| 2023-01-12 | 2.07 | $2.07 | — |
| 2023-01-11 | 2.07 | $2.07 | — |
| 2023-01-10 | 2.07 | $2.07 | — |
| 2023-01-09 | 2.07 | $2.07 | — |
| 2023-01-06 | 2.07 | $2.07 | — |
| 2023-01-05 | 2.07 | $2.07 | — |
| 2023-01-04 | 2.07 | $2.07 | — |
| 2023-01-03 | 2.07 | $2.07 | — |
| 2022-12-30 | 2.07 | $2.07 | — |
| 2022-12-29 | 2.07 | $2.07 | — |
| 2022-12-28 | 2.07 | $2.07 | — |
| 2022-12-27 | 2.07 | $2.07 | — |
| 2022-12-23 | 2.07 | $2.07 | — |
| 2022-12-22 | 2.07 | $2.07 | — |
| 2022-12-21 | 2.07 | $2.07 | — |
| 2022-12-20 | 2.07 | $2.07 | — |
| 2022-12-19 | 2.07 | $2.07 | — |
| 2022-12-16 | 2.07 | $2.07 | — |
| 2022-12-15 | 2.07 | $2.07 | — |
| 2022-12-14 | 2.07 | $2.07 | — |
| 2022-12-13 | 2.07 | $2.07 | — |
| 2022-12-12 | 2.07 | $2.07 | — |
| 2022-12-09 | 2.07 | $2.07 | — |
| 2022-12-08 | 2.07 | $2.07 | — |
| 2022-12-07 | 2.07 | $2.07 | — |
| 2022-12-06 | 2.07 | $2.07 | — |
| 2022-12-05 | 2.07 | $2.07 | — |
| 2022-12-02 | 2.07 | $2.07 | — |
| 2022-12-01 | 2.07 | $2.07 | — |
| 2022-11-30 | 2.07 | $2.07 | — |
| 2022-11-29 | 2.07 | $2.07 | — |
| 2022-11-28 | 2.07 | $2.07 | — |
| 2022-11-25 | 2.07 | $2.07 | — |
| 2022-11-23 | 2.07 | $2.07 | — |
| 2022-11-22 | 2.07 | $2.07 | — |
| 2022-11-21 | 2.07 | $2.07 | — |
| 2022-11-18 | 2.07 | $2.07 | — |
| 2022-11-17 | 2.07 | $2.07 | — |
| 2022-11-16 | 2.07 | $2.07 | — |
| 2022-11-15 | 2.07 | $2.07 | — |
| 2022-11-14 | 2.07 | $2.07 | — |
| 2022-11-11 | 2.07 | $2.07 | — |
| 2022-11-10 | 2.07 | $2.07 | — |
| 2022-11-09 | 2.07 | $2.07 | — |
| 2022-11-08 | 2.07 | $2.07 | — |
| 2022-11-07 | 2.07 | $2.07 | — |
| 2022-11-04 | 2.07 | $2.07 | — |
| 2022-11-03 | 2.07 | $2.07 | — |
| 2022-11-02 | 2.07 | $2.07 | — |
| 2022-11-01 | 2.07 | $2.07 | — |
| 2022-10-31 | 2.07 | $2.07 | — |
| 2022-10-28 | 2.07 | $2.07 | — |
| 2022-10-27 | 2.07 | $2.07 | — |
| 2022-10-26 | 2.07 | $2.07 | — |
| 2022-10-25 | 2.07 | $2.07 | — |
| 2022-10-24 | 2.07 | $2.07 | — |
| 2022-10-21 | 2.07 | $2.07 | — |
| 2022-10-20 | 2.07 | $2.07 | — |
| 2022-10-19 | 2.07 | $2.07 | — |
| 2022-10-18 | 2.07 | $2.07 | — |
| 2022-10-17 | 2.07 | $2.07 | — |
| 2022-10-14 | 2.07 | $2.07 | — |
| 2022-10-13 | 2.07 | $2.07 | — |
| 2022-10-12 | 2.07 | $2.07 | — |
| 2022-10-11 | 2.07 | $2.07 | — |
| 2022-10-10 | 2.07 | $2.07 | — |
| 2022-10-07 | 2.07 | $2.07 | — |
| 2022-10-06 | 2.07 | $2.07 | — |
| 2022-10-05 | 2.07 | $2.07 | — |
| 2022-10-04 | 2.07 | $2.07 | — |
| 2022-10-03 | 2.07 | $2.07 | — |
| 2022-09-30 | 2.07 | $2.07 | — |
| 2022-09-29 | 2.07 | $2.07 | — |
| 2022-09-28 | 2.07 | $2.07 | — |
| 2022-09-27 | 2.07 | $2.07 | — |
| 2022-09-26 | 2.07 | $2.07 | — |
| 2022-09-23 | 2.07 | $2.07 | — |
| 2022-09-22 | 2.07 | $2.07 | — |
| 2022-09-21 | 2.07 | $2.07 | — |
| 2022-09-20 | 2.07 | $2.07 | — |
| 2022-09-19 | 2.07 | $2.07 | — |
| 2022-09-16 | 2.07 | $2.07 | — |
| 2022-09-15 | 2.07 | $2.07 | — |
| 2022-09-14 | 2.07 | $2.07 | — |
| 2022-09-13 | 2.07 | $2.07 | — |
| 2022-09-12 | 2.07 | $2.07 | — |
| 2022-09-09 | 2.07 | $2.07 | — |
| 2022-09-08 | 2.07 | $2.07 | — |
| 2022-09-07 | 2.07 | $2.07 | — |
| 2022-09-06 | 2.07 | $2.07 | — |
| 2022-09-02 | 2.07 | $2.07 | — |
| 2022-09-01 | 2.07 | $2.07 | — |
| 2022-08-31 | 2.07 | $2.07 | — |
| 2022-08-30 | 2.07 | $2.07 | — |
| 2022-08-29 | 2.07 | $2.07 | — |
| 2022-08-26 | 2.07 | $2.07 | — |
| 2022-08-25 | 2.07 | $2.07 | — |
| 2022-08-24 | 2.07 | $2.07 | — |
| 2022-08-23 | 2.07 | $2.07 | — |
| 2022-08-22 | 2.07 | $2.07 | — |
| 2022-08-19 | 2.07 | $2.07 | — |
| 2022-08-18 | 2.07 | $2.07 | — |
| 2022-08-17 | 2.07 | $2.07 | — |
| 2022-08-16 | 2.07 | $2.07 | — |
| 2022-08-15 | 2.07 | $2.07 | — |
| 2022-08-12 | 2.07 | $2.07 | — |
| 2022-08-11 | 2.07 | $2.07 | — |
| 2022-08-10 | 2.07 | $2.07 | — |
| 2022-08-09 | 2.07 | $2.07 | — |
| 2022-08-08 | 2.07 | $2.07 | — |
| 2022-08-05 | 2.07 | $2.07 | — |
| 2022-08-04 | 2.07 | $2.07 | — |
| 2022-08-03 | 2.08 | $2.07 | — |
| 2022-08-02 | 2.08 | $2.07 | — |
| 2022-08-01 | 2.08 | $2.07 | — |
| 2022-07-29 | 2.08 | $2.07 | — |
| 2022-07-28 | 2.08 | $2.07 | — |
| 2022-07-27 | 2.08 | $2.07 | — |
| 2022-07-26 | 2.09 | $2.07 | — |
| 2022-07-25 | 2.09 | $2.07 | — |
| 2022-07-22 | 2.09 | $2.07 | — |
| 2022-07-21 | 2.09 | $2.07 | — |
| 2022-07-20 | 2.09 | $2.07 | — |
| 2022-07-19 | 2.09 | $2.07 | — |
| 2022-07-18 | 2.09 | $2.07 | — |
| 2022-07-15 | 2.10 | $2.07 | — |
| 2022-07-14 | 2.10 | $2.07 | — |
| 2022-07-13 | 2.10 | $2.07 | 220 |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.10 | $2.10 | — |
| 2022-06-07 | 2.10 | $2.10 | — |
| 2022-06-06 | 2.10 | $2.10 | — |
| 2022-06-03 | 2.10 | $2.10 | — |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.10 | $2.10 | — |
| 2022-05-31 | 2.10 | $2.10 | — |
| 2022-05-27 | 2.10 | $2.10 | — |
| 2022-05-26 | 2.10 | $2.10 | — |
| 2022-05-25 | 2.10 | $2.10 | — |
| 2022-05-24 | 2.10 | $2.10 | — |
| 2022-05-23 | 2.10 | $2.10 | — |
| 2022-05-20 | 2.10 | $2.10 | — |
| 2022-05-19 | 2.10 | $2.10 | — |
| 2022-05-18 | 2.10 | $2.10 | — |
| 2022-05-17 | 2.10 | $2.10 | — |
| 2022-05-16 | 2.10 | $2.10 | — |
| 2022-05-13 | 2.10 | $2.10 | — |
| 2022-05-12 | 2.10 | $2.10 | — |
| 2022-05-11 | 2.10 | $2.10 | — |
| 2022-05-10 | 2.10 | $2.10 | — |
| 2022-05-09 | 2.10 | $2.10 | — |
| 2022-05-06 | 2.10 | $2.10 | — |
| 2022-05-05 | 2.10 | $2.10 | — |
| 2022-05-04 | 2.10 | $2.10 | — |
| 2022-05-03 | 2.10 | $2.10 | — |
| 2022-05-02 | 2.10 | $2.10 | — |
| 2022-04-29 | 2.10 | $2.10 | — |
| 2022-04-28 | 2.10 | $2.10 | — |
| 2022-04-27 | 2.10 | $2.10 | — |
| 2022-04-26 | 2.10 | $2.10 | — |
| 2022-04-25 | 2.10 | $2.10 | — |
| 2022-04-22 | 2.10 | $2.10 | — |
| 2022-04-21 | 2.10 | $2.10 | — |
| 2022-04-20 | 2.10 | $2.10 | — |
| 2022-04-19 | 2.10 | $2.10 | — |
| 2022-04-18 | 2.10 | $2.10 | — |
| 2022-04-14 | 2.10 | $2.10 | — |
| 2022-04-13 | 2.10 | $2.10 | — |
| 2022-04-12 | 2.10 | $2.10 | — |
| 2022-04-11 | 2.10 | $2.10 | — |
| 2022-04-08 | 2.10 | $2.10 | — |
| 2022-04-07 | 2.10 | $2.10 | — |
| 2022-04-06 | 2.10 | $2.10 | — |
| 2022-04-05 | 2.10 | $2.10 | — |
| 2022-04-04 | 2.10 | $2.10 | — |
| 2022-04-01 | 2.10 | $2.10 | — |
| 2022-03-31 | 2.10 | $2.10 | — |
| 2022-03-30 | 2.10 | $2.10 | 10 |
| 2022-03-29 | 2.10 | $2.10 | — |
| 2022-03-28 | 2.10 | $2.10 | — |
| 2022-03-25 | 2.10 | $2.10 | — |
| 2022-03-24 | 2.10 | $2.10 | — |
| 2022-03-23 | 2.10 | $2.10 | — |
| 2022-03-22 | 2.10 | $2.10 | — |
| 2022-03-21 | 2.10 | $2.10 | — |
| 2022-03-18 | 2.10 | $2.10 | — |
| 2022-03-17 | 2.10 | $2.10 | — |
| 2022-03-16 | 2.10 | $2.10 | — |
| 2022-03-15 | 2.10 | $2.10 | — |
| 2022-03-14 | 2.10 | $2.10 | — |
| 2022-03-11 | 2.10 | $2.10 | — |
| 2022-03-10 | 2.10 | $2.10 | — |
| 2022-03-09 | 2.10 | $2.10 | — |
| 2022-03-08 | 2.10 | $2.10 | — |
| 2022-03-07 | 2.10 | $2.10 | — |
| 2022-03-04 | 2.10 | $2.10 | — |
| 2022-03-03 | 2.10 | $2.10 | — |
| 2022-03-02 | 2.10 | $2.10 | — |
| 2022-03-01 | 2.10 | $2.10 | — |
| 2022-02-28 | 2.10 | $2.10 | — |
| 2022-02-25 | 2.10 | $2.10 | — |
| 2022-02-24 | 2.10 | $2.10 | — |
| 2022-02-23 | 2.10 | $2.10 | — |
| 2022-02-22 | 2.10 | $2.10 | — |
| 2022-02-18 | 2.10 | $2.10 | — |
| 2022-02-17 | 2.10 | $2.10 | — |
| 2022-02-16 | 2.10 | $2.10 | — |
| 2022-02-15 | 2.10 | $2.10 | — |
| 2022-02-14 | 2.10 | $2.10 | — |
| 2022-02-11 | 2.10 | $2.10 | — |
| 2022-02-10 | 2.10 | $2.10 | — |
| 2022-02-09 | 2.10 | $2.10 | — |
| 2022-02-08 | 2.10 | $2.10 | — |
| 2022-02-07 | 2.10 | $2.10 | — |
| 2022-02-04 | 2.10 | $2.10 | — |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.10 | $2.10 | — |
| 2022-01-31 | 2.10 | $2.10 | — |
| 2022-01-28 | 2.10 | $2.10 | — |
| 2022-01-27 | 2.10 | $2.10 | — |
| 2022-01-26 | 2.10 | $2.10 | — |
| 2022-01-25 | 2.10 | $2.10 | — |
| 2022-01-24 | 2.10 | $2.10 | — |
| 2022-01-21 | 2.10 | $2.10 | — |
| 2022-01-20 | 2.10 | $2.10 | — |
| 2022-01-19 | 2.10 | $2.10 | — |
| 2022-01-18 | 2.10 | $2.10 | — |
| 2022-01-14 | 2.10 | $2.10 | — |
| 2022-01-13 | 2.10 | $2.10 | — |
| 2022-01-12 | 2.10 | $2.10 | — |
| 2022-01-11 | 2.10 | $2.10 | — |
| 2022-01-10 | 2.10 | $2.10 | — |
| 2022-01-07 | 2.10 | $2.10 | — |
| 2022-01-06 | 2.10 | $2.10 | — |
| 2022-01-05 | 2.10 | $2.10 | — |
| 2022-01-04 | 2.10 | $2.10 | — |
| 2022-01-03 | 2.10 | $2.10 | — |
| 2021-12-31 | 2.10 | $2.10 | — |
| 2021-12-30 | 2.10 | $2.10 | — |
| 2021-12-29 | 2.10 | $2.10 | — |
| 2021-12-28 | 2.10 | $2.10 | — |
| 2021-12-27 | 2.10 | $2.10 | — |
| 2021-12-23 | 2.10 | $2.10 | — |
| 2021-12-22 | 2.10 | $2.10 | — |
| 2021-12-21 | 2.10 | $2.10 | — |
| 2021-12-20 | 2.10 | $2.10 | — |
| 2021-12-17 | 2.10 | $2.10 | — |
| 2021-12-16 | 2.10 | $2.10 | — |
| 2021-12-15 | 2.10 | $2.10 | — |
| 2021-12-14 | 2.10 | $2.10 | — |
| 2021-12-13 | 2.10 | $2.10 | — |
| 2021-12-10 | 2.10 | $2.10 | — |
| 2021-12-09 | 2.10 | $2.10 | — |
| 2021-12-08 | 2.10 | $2.10 | — |
| 2021-12-07 | 2.11 | $2.10 | — |
| 2021-12-06 | 2.12 | $2.10 | — |
| 2021-12-03 | 2.13 | $2.10 | — |
| 2021-12-02 | 2.14 | $2.10 | — |
| 2021-12-01 | 2.16 | $2.10 | — |
| 2021-11-30 | 2.17 | $2.10 | — |
| 2021-11-29 | 2.18 | $2.10 | — |
| 2021-11-26 | 2.19 | $2.10 | — |
| 2021-11-24 | 2.20 | $2.10 | — |
| 2021-11-23 | 2.21 | $2.10 | — |
| 2021-11-22 | 2.22 | $2.10 | — |
| 2021-11-19 | 2.23 | $2.10 | — |
| 2021-11-18 | 2.24 | $2.10 | — |
| 2021-11-17 | 2.25 | $2.10 | — |
| 2021-11-16 | 2.27 | $2.10 | — |
| 2021-11-15 | 2.28 | $2.10 | — |
| 2021-11-12 | 2.29 | $2.10 | — |
| 2021-11-11 | 2.30 | $2.10 | — |
| 2021-11-10 | 2.31 | $2.10 | 4450 |
| 2021-11-09 | 2.32 | $2.32 | — |
| 2021-11-08 | 2.32 | $2.32 | — |
| 2021-11-05 | 2.32 | $2.32 | — |
| 2021-11-04 | 2.32 | $2.32 | — |
| 2021-11-03 | 2.32 | $2.32 | — |
| 2021-11-02 | 2.32 | $2.32 | — |
| 2021-11-01 | 2.32 | $2.32 | — |
| 2021-10-29 | 2.32 | $2.32 | — |
| 2021-10-28 | 2.32 | $2.32 | — |
| 2021-10-27 | 2.32 | $2.32 | — |
| 2021-10-26 | 2.32 | $2.32 | — |
| 2021-10-25 | 2.32 | $2.32 | — |
| 2021-10-22 | 2.32 | $2.32 | — |
| 2021-10-21 | 2.32 | $2.32 | — |
| 2021-10-20 | 2.32 | $2.32 | — |
| 2021-10-19 | 2.32 | $2.32 | — |
| 2021-10-18 | 2.32 | $2.32 | — |
| 2021-10-15 | 2.32 | $2.32 | — |
| 2021-10-14 | 2.32 | $2.32 | — |
| 2021-10-13 | 2.32 | $2.32 | — |
| 2021-10-12 | 2.32 | $2.32 | — |
| 2021-10-11 | 2.32 | $2.32 | — |
| 2021-10-08 | 2.32 | $2.32 | — |
| 2021-10-07 | 2.32 | $2.32 | — |
| 2021-10-06 | 2.32 | $2.32 | — |
| 2021-10-05 | 2.32 | $2.32 | — |
| 2021-10-04 | 2.32 | $2.32 | — |
| 2021-10-01 | 2.32 | $2.32 | — |
| 2021-09-30 | 2.32 | $2.32 | — |
| 2021-09-29 | 2.32 | $2.32 | — |
| 2021-09-28 | 2.32 | $2.32 | — |
| 2021-09-27 | 2.32 | $2.32 | — |
| 2021-09-24 | 2.32 | $2.32 | — |
| 2021-09-23 | 2.32 | $2.32 | — |
| 2021-09-22 | 2.32 | $2.32 | — |
| 2021-09-21 | 2.32 | $2.32 | — |
| 2021-09-20 | 2.32 | $2.32 | — |
| 2021-09-17 | 2.32 | $2.32 | — |
| 2021-09-16 | 2.32 | $2.32 | — |
| 2021-09-15 | 2.32 | $2.32 | — |
| 2021-09-14 | 2.32 | $2.32 | — |
| 2021-09-13 | 2.32 | $2.32 | — |
| 2021-09-10 | 2.32 | $2.32 | — |
| 2021-09-09 | 2.32 | $2.32 | — |
| 2021-09-08 | 2.32 | $2.32 | — |
| 2021-09-07 | 2.32 | $2.32 | — |
| 2021-09-03 | 2.32 | $2.32 | — |
| 2021-09-02 | 2.32 | $2.32 | — |
| 2021-09-01 | 2.32 | $2.32 | — |
| 2021-08-31 | 2.32 | $2.32 | — |
| 2021-08-30 | 2.32 | $2.32 | — |
| 2021-08-27 | 2.32 | $2.32 | — |
| 2021-08-26 | 2.31 | $2.32 | — |
| 2021-08-25 | 2.30 | $2.32 | — |
| 2021-08-24 | 2.29 | $2.32 | — |
| 2021-08-23 | 2.28 | $2.32 | — |
| 2021-08-20 | 2.27 | $2.32 | — |
| 2021-08-19 | 2.25 | $2.32 | — |
| 2021-08-18 | 2.24 | $2.32 | — |
| 2021-08-17 | 2.23 | $2.32 | — |
| 2021-08-16 | 2.22 | $2.32 | — |
| 2021-08-13 | 2.21 | $2.32 | — |
| 2021-08-12 | 2.20 | $2.32 | — |
| 2021-08-11 | 2.19 | $2.32 | — |
| 2021-08-10 | 2.18 | $2.32 | — |
| 2021-08-09 | 2.17 | $2.32 | — |
| 2021-08-06 | 2.16 | $2.32 | — |
| 2021-08-05 | 2.14 | $2.32 | — |
| 2021-08-04 | 2.13 | $2.32 | — |
| 2021-08-03 | 2.12 | $2.32 | — |
| 2021-08-02 | 2.11 | $2.32 | 11063 |
| 2021-07-30 | 2.10 | $2.10 | — |
| 2021-07-29 | 2.10 | $2.10 | — |
| 2021-07-28 | 2.10 | $2.10 | — |
| 2021-07-27 | 2.10 | $2.10 | — |
| 2021-07-26 | 2.10 | $2.10 | — |
| 2021-07-23 | 2.10 | $2.10 | — |
| 2021-07-22 | 2.10 | $2.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.78
2026-07-14
Close Price
$1.78
Vol: 11800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
2.04
Maximum
2.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.78 | $1.78 | 11800 |
| 2026-07-13 | 1.78 | $1.78 | 11800 |
| 2026-07-10 | 1.78 | $1.78 | 11800 |
| 2026-07-09 | 1.78 | $1.78 | 11800 |
| 2026-07-08 | 1.78 | $1.78 | — |
| 2026-07-07 | 1.78 | $1.78 | — |
| 2026-07-06 | 1.78 | $1.78 | 11800 |
| 2026-07-02 | 1.78 | $1.78 | 11800 |
| 2026-07-01 | 1.78 | $1.78 | 11800 |
| 2026-06-30 | 1.78 | $1.78 | 11800 |
| 2026-06-29 | 1.78 | $1.78 | 11800 |
| 2026-06-26 | 1.78 | $1.78 | 11800 |
| 2026-06-25 | 1.78 | $1.78 | 11800 |
| 2026-06-24 | 1.78 | $1.78 | 11800 |
| 2026-06-23 | 1.78 | $1.78 | 11800 |
| 2026-06-22 | 1.78 | $1.78 | 11800 |
| 2026-06-18 | 1.78 | $1.78 | 11800 |
| 2026-06-17 | 1.78 | $1.78 | 11800 |
| 2026-06-16 | 1.78 | $1.78 | 11800 |
| 2026-06-15 | 1.78 | $1.78 | 11800 |
| 2026-06-12 | 1.78 | $1.78 | 11800 |
| 2026-06-11 | 1.78 | $1.78 | 11800 |
| 2026-06-10 | 1.78 | $1.78 | 11800 |
| 2026-06-09 | 1.78 | $1.78 | 11800 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 11800 |
| 2026-06-04 | 1.78 | $1.78 | 11800 |
| 2026-06-03 | 1.78 | $1.78 | 11800 |
| 2026-06-02 | 1.78 | $1.78 | 11800 |
| 2026-06-01 | 1.78 | $1.78 | 11800 |
| 2026-05-29 | 1.78 | $1.78 | 11800 |
| 2026-05-28 | 1.78 | $1.78 | 11800 |
| 2026-05-27 | 1.78 | $1.78 | 11800 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 11800 |
| 2026-05-21 | 1.78 | $1.78 | 11800 |
| 2026-05-20 | 1.78 | $1.78 | 11800 |
| 2026-05-19 | 1.78 | $1.78 | 11800 |
| 2026-05-18 | 1.78 | $1.78 | 11800 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 11800 |
| 2026-05-13 | 1.78 | $1.78 | 11800 |
| 2026-05-12 | 1.78 | $1.78 | 11800 |
| 2026-05-11 | 1.78 | $1.78 | 11800 |
| 2026-05-08 | 1.78 | $1.78 | 11800 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 11800 |
| 2026-05-05 | 1.78 | $1.78 | 11800 |
| 2026-05-04 | 1.78 | $1.78 | — |
| 2026-05-01 | 1.78 | $1.78 | 11800 |
| 2026-04-30 | 1.78 | $1.78 | 11800 |
| 2026-04-29 | 1.78 | $1.78 | 11800 |
| 2026-04-28 | 1.78 | $1.78 | 11800 |
| 2026-04-27 | 1.78 | $1.78 | 11800 |
| 2026-04-24 | 1.78 | $1.78 | 11800 |
| 2026-04-23 | 1.78 | $1.78 | 11800 |
| 2026-04-22 | 1.78 | $1.78 | 11800 |
| 2026-04-21 | 1.78 | $1.78 | 11800 |
| 2026-04-20 | 1.78 | $1.78 | — |
| 2026-04-17 | 1.78 | $1.78 | 11800 |
| 2026-04-16 | 1.78 | $1.78 | 11800 |
| 2026-04-15 | 1.78 | $1.78 | 11800 |
| 2026-04-14 | 1.78 | $1.78 | 11800 |
| 2026-04-13 | 1.78 | $1.78 | 11800 |
| 2026-04-10 | 1.78 | $1.78 | 11800 |
| 2026-04-09 | 1.78 | $1.78 | 11800 |
| 2026-04-08 | 1.78 | $1.78 | 11800 |
| 2026-04-07 | 1.78 | $1.78 | 11800 |
| 2026-04-06 | 1.78 | $1.78 | 11800 |
| 2026-04-02 | 1.78 | $1.78 | 11800 |
| 2026-04-01 | 1.78 | $1.78 | 11800 |
| 2026-03-31 | 1.78 | $1.78 | 11800 |
| 2026-03-30 | 1.78 | $1.78 | 11800 |
| 2026-03-27 | 1.78 | $1.78 | 11800 |
| 2026-03-26 | 1.78 | $1.78 | 11800 |
| 2026-03-25 | 1.78 | $1.78 | 11800 |
| 2026-03-24 | 1.78 | $1.78 | 11800 |
| 2026-03-23 | 1.78 | $1.78 | 11800 |
| 2026-03-20 | 1.78 | $1.78 | 11800 |
| 2026-03-19 | 1.78 | $1.78 | 11800 |
| 2026-03-18 | 1.78 | $1.78 | 11800 |
| 2026-03-17 | 1.78 | $1.78 | 11800 |
| 2026-03-16 | 1.78 | $1.78 | — |
| 2026-03-13 | 1.78 | $1.78 | 11800 |
| 2026-03-12 | 1.78 | $1.78 | 11800 |
| 2026-03-11 | 1.78 | $1.78 | 11800 |
| 2026-03-10 | 1.78 | $1.78 | 11800 |
| 2026-03-09 | 1.78 | $1.78 | 11800 |
| 2026-03-06 | 1.78 | $1.78 | 11800 |
| 2026-03-05 | 1.78 | $1.78 | 11800 |
| 2026-03-04 | 1.78 | $1.78 | 11800 |
| 2026-03-03 | 1.78 | $1.78 | 11800 |
| 2026-03-02 | 1.78 | $1.78 | 11800 |
| 2026-02-27 | 1.78 | $1.78 | 11800 |
| 2026-02-26 | 1.78 | $1.78 | 11800 |
| 2026-02-25 | 1.78 | $1.78 | 11800 |
| 2026-02-24 | 1.78 | $1.78 | 11800 |
| 2026-02-23 | 1.78 | $1.78 | 11800 |
| 2026-02-20 | 1.78 | $1.78 | — |
| 2026-02-19 | 1.78 | $1.78 | — |
| 2026-02-18 | 1.78 | $1.78 | — |
| 2026-02-17 | 1.78 | $1.78 | — |
| 2026-02-13 | 1.78 | $1.78 | — |
| 2026-02-12 | 1.78 | $1.78 | — |
| 2026-02-11 | 1.78 | $1.78 | — |
| 2026-02-10 | 1.78 | $1.78 | — |
| 2026-02-09 | 1.78 | $1.78 | — |
| 2026-02-06 | 1.78 | $1.78 | — |
| 2026-02-05 | 1.78 | $1.78 | 11800 |
| 2026-02-04 | 1.78 | $1.78 | 11800 |
| 2026-02-03 | 1.78 | $1.78 | 11800 |
| 2026-02-02 | 1.78 | $1.78 | — |
| 2026-01-30 | 1.78 | $1.78 | — |
| 2026-01-29 | 1.78 | $1.78 | 11800 |
| 2026-01-28 | 1.78 | $1.78 | 11800 |
| 2026-01-27 | 1.78 | $1.78 | 11800 |
| 2026-01-26 | 1.78 | $1.78 | 11800 |
| 2026-01-23 | 1.78 | $1.78 | 11800 |
| 2026-01-22 | 1.78 | $1.78 | 11800 |
| 2026-01-21 | 1.78 | $1.78 | 11800 |
| 2026-01-20 | 1.78 | $1.78 | 11800 |
| 2026-01-16 | 1.78 | $1.78 | 11800 |
| 2026-01-15 | 1.78 | $1.78 | 11800 |
| 2026-01-14 | 1.78 | $1.78 | 11800 |
| 2026-01-13 | 1.78 | $1.78 | 11800 |
| 2026-01-12 | 1.78 | $1.78 | 11800 |
| 2026-01-09 | 1.78 | $1.78 | 11800 |
| 2026-01-08 | 1.78 | $1.78 | 11800 |
| 2026-01-07 | 1.78 | $1.78 | 11800 |
| 2026-01-06 | 1.78 | $1.78 | — |
| 2026-01-05 | 1.78 | $1.78 | 11800 |
| 2026-01-02 | 1.78 | $1.78 | 11800 |
| 2025-12-31 | 1.78 | $1.78 | 11800 |
| 2025-12-30 | 1.78 | $1.78 | 11800 |
| 2025-12-29 | 1.78 | $1.78 | 11800 |
| 2025-12-26 | 1.78 | $1.78 | 11800 |
| 2025-12-24 | 1.78 | $1.78 | — |
| 2025-12-23 | 1.78 | $1.78 | 11800 |
| 2025-12-22 | 1.78 | $1.78 | 11800 |
| 2025-12-19 | 1.78 | $1.78 | 11800 |
| 2025-12-18 | 1.78 | $1.78 | 11800 |
| 2025-12-17 | 1.78 | $1.78 | 11800 |
| 2025-12-16 | 1.78 | $1.78 | 11800 |
| 2025-12-15 | 1.78 | $1.78 | — |
| 2025-12-12 | 1.78 | $1.78 | — |
| 2025-12-11 | 1.78 | $1.78 | — |
| 2025-12-10 | 1.78 | $1.78 | 11800 |
| 2025-12-09 | 1.78 | $1.78 | 11800 |
| 2025-12-08 | 1.78 | $1.78 | 11800 |
| 2025-12-05 | 1.78 | $1.78 | 11800 |
| 2025-12-04 | 1.78 | $1.78 | 11800 |
| 2025-12-03 | 1.78 | $1.78 | 11800 |
| 2025-12-02 | 1.78 | $1.78 | 11800 |
| 2025-12-01 | 1.78 | $1.78 | 11800 |
| 2025-11-28 | 1.78 | $1.78 | — |
| 2025-11-26 | 1.78 | $1.78 | 11800 |
| 2025-11-25 | 1.78 | $1.78 | — |
| 2025-11-24 | 1.78 | $1.78 | 11800 |
| 2025-11-21 | 1.78 | $1.78 | 11800 |
| 2025-11-20 | 1.78 | $1.78 | 11800 |
| 2025-11-19 | 1.78 | $1.78 | 11800 |
| 2025-11-18 | 1.78 | $1.78 | 11800 |
| 2025-11-17 | 1.78 | $1.78 | 11800 |
| 2025-11-14 | 1.78 | $1.78 | 11800 |
| 2025-11-13 | 1.78 | $1.78 | 11800 |
| 2025-11-12 | 1.78 | $1.78 | 11800 |
| 2025-11-11 | 1.78 | $1.78 | 11800 |
| 2025-11-10 | 1.78 | $1.78 | 11800 |
| 2025-11-07 | 1.78 | $1.78 | 11800 |
| 2025-11-06 | 1.78 | $1.78 | 11800 |
| 2025-11-05 | 1.78 | $1.78 | 11800 |
| 2025-11-04 | 1.78 | $1.78 | 11800 |
| 2025-11-03 | 1.78 | $1.78 | 11800 |
| 2025-10-31 | 1.78 | $1.78 | 11800 |
| 2025-10-30 | 1.78 | $1.78 | 11800 |
| 2025-10-29 | 1.78 | $1.78 | 11800 |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.78 | $1.78 | — |
| 2025-10-21 | 1.78 | $1.78 | — |
| 2025-10-20 | 1.78 | $1.78 | — |
| 2025-10-17 | 1.78 | $1.78 | — |
| 2025-10-16 | 1.78 | $1.78 | — |
| 2025-10-15 | 1.78 | $1.78 | — |
| 2025-10-14 | 1.78 | $1.78 | — |
| 2025-10-13 | 1.78 | $1.78 | — |
| 2025-10-10 | 1.78 | $1.78 | — |
| 2025-10-09 | 1.78 | $1.78 | — |
| 2025-10-08 | 1.78 | $1.78 | — |
| 2025-10-07 | 1.78 | $1.78 | — |
| 2025-10-06 | 1.78 | $1.78 | — |
| 2025-10-03 | 1.78 | $1.78 | — |
| 2025-10-02 | 1.78 | $1.78 | — |
| 2025-10-01 | 1.78 | $1.78 | — |
| 2025-09-30 | 1.78 | $1.78 | — |
| 2025-09-29 | 1.78 | $1.78 | — |
| 2025-09-26 | 1.78 | $1.78 | — |
| 2025-09-25 | 1.78 | $1.78 | — |
| 2025-09-24 | 1.78 | $1.78 | — |
| 2025-09-23 | 1.78 | $1.78 | 11800 |
| 2025-09-22 | 1.78 | $1.78 | — |
| 2025-09-19 | 1.78 | $1.78 | — |
| 2025-09-18 | 1.78 | $1.78 | — |
| 2025-09-17 | 1.78 | $1.78 | — |
| 2025-09-16 | 1.78 | $1.78 | — |
| 2025-09-15 | 1.78 | $1.78 | 11800 |
| 2025-09-12 | 1.78 | $1.78 | — |
| 2025-09-11 | 1.78 | $1.78 | — |
| 2025-09-10 | 1.78 | $1.78 | — |
| 2025-09-09 | 1.78 | $1.78 | — |
| 2025-09-08 | 1.78 | $1.78 | — |
| 2025-09-05 | 1.78 | $1.78 | — |
| 2025-09-04 | 1.78 | $1.78 | — |
| 2025-09-03 | 1.78 | $1.78 | — |
| 2025-09-02 | 1.78 | $1.78 | 11800 |
| 2025-08-29 | 1.78 | $1.78 | — |
| 2025-08-28 | 1.78 | $1.78 | — |
| 2025-08-27 | 1.78 | $1.78 | — |
| 2025-08-26 | 1.78 | $1.78 | — |
| 2025-08-25 | 1.78 | $1.78 | — |
| 2025-08-22 | 1.78 | $1.78 | 11800 |
| 2025-08-21 | 1.78 | $1.78 | 11800 |
| 2025-08-20 | 1.78 | $1.78 | 11800 |
| 2025-08-19 | 1.78 | $1.78 | 11800 |
| 2025-08-18 | 1.78 | $1.78 | — |
| 2025-08-15 | 1.78 | $1.78 | — |
| 2025-08-14 | 1.78 | $1.78 | — |
| 2025-08-13 | 1.78 | $1.78 | — |
| 2025-08-12 | 1.78 | $1.78 | — |
| 2025-08-11 | 1.78 | $1.78 | 250 |
| 2025-08-08 | 1.78 | $1.78 | — |
| 2025-08-07 | 1.78 | $1.78 | — |
| 2025-08-06 | 1.78 | $1.78 | — |
| 2025-08-05 | 1.78 | $1.78 | — |
| 2025-08-04 | 1.78 | $1.78 | — |
| 2025-08-01 | 1.78 | $1.78 | — |
| 2025-07-31 | 1.78 | $1.78 | — |
| 2025-07-30 | 1.78 | $1.78 | — |
| 2025-07-29 | 1.78 | $1.78 | — |
| 2025-07-28 | 1.78 | $1.78 | 11800 |
| 2025-07-25 | 1.78 | $1.78 | — |
| 2025-07-24 | 1.78 | $1.78 | — |
| 2025-07-23 | 1.78 | $1.78 | — |
| 2025-07-22 | 1.78 | $1.78 | — |
| 2025-07-21 | 1.78 | $1.78 | 11800 |
| 2025-07-18 | 1.78 | $1.78 | 11800 |
| 2025-07-17 | 1.78 | $1.78 | 11800 |
| 2025-07-16 | 1.78 | $1.78 | 11800 |
| 2025-07-15 | 1.78 | $1.78 | 11800 |
| 2025-07-14 | 1.78 | $1.78 | 11800 |
| 2025-07-11 | 1.78 | $1.78 | 11800 |
| 2025-07-10 | 1.79 | $1.78 | — |
| 2025-07-09 | 1.79 | $1.78 | 11800 |
| 2025-07-08 | 1.79 | $1.78 | 11800 |
| 2025-07-07 | 1.79 | $1.78 | 11800 |
| 2025-07-03 | 1.79 | $1.78 | — |
| 2025-07-02 | 1.79 | $1.78 | 11800 |
| 2025-07-01 | 1.79 | $1.78 | — |
| 2025-06-30 | 1.79 | $1.78 | — |
| 2025-06-27 | 1.79 | $1.78 | — |
| 2025-06-26 | 1.79 | $1.78 | — |
| 2025-06-25 | 1.79 | $1.78 | — |
| 2025-06-24 | 1.80 | $1.78 | — |
| 2025-06-23 | 1.80 | $1.78 | — |
| 2025-06-20 | 1.80 | $1.78 | — |
| 2025-06-18 | 1.80 | $1.78 | — |
| 2025-06-17 | 1.80 | $1.78 | — |
| 2025-06-16 | 1.81 | $1.78 | — |
| 2025-06-13 | 1.81 | $1.78 | — |
| 2025-06-12 | 1.81 | $1.78 | — |
| 2025-06-11 | 1.82 | $1.78 | — |
| 2025-06-10 | 1.82 | $1.78 | — |
| 2025-06-09 | 1.82 | $1.78 | — |
| 2025-06-06 | 1.83 | $1.78 | — |
| 2025-06-05 | 1.83 | $1.78 | — |
| 2025-06-04 | 1.84 | $1.78 | — |
| 2025-06-03 | 1.85 | $1.78 | — |
| 2025-06-02 | 1.85 | $1.78 | — |
| 2025-05-30 | 1.86 | $1.78 | — |
| 2025-05-29 | 1.87 | $1.78 | — |
| 2025-05-28 | 1.88 | $1.78 | — |
| 2025-05-27 | 1.89 | $1.78 | — |
| 2025-05-23 | 1.90 | $1.78 | — |
| 2025-05-22 | 1.91 | $1.78 | — |
| 2025-05-21 | 1.93 | $1.78 | — |
| 2025-05-20 | 1.94 | $1.78 | — |
| 2025-05-19 | 1.96 | $1.78 | — |
| 2025-02-18 | 1.98 | $1.98 | — |
| 2025-02-14 | 1.98 | $1.98 | — |
| 2025-02-13 | 1.98 | $1.98 | — |
| 2025-02-12 | 1.98 | $1.98 | — |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | — |
| 2025-02-07 | 1.98 | $1.98 | — |
| 2025-02-06 | 1.98 | $1.98 | — |
| 2025-02-05 | 1.98 | $1.98 | — |
| 2025-02-04 | 1.98 | $1.98 | — |
| 2025-02-03 | 1.98 | $1.98 | — |
| 2025-01-31 | 1.98 | $1.98 | — |
| 2025-01-30 | 1.98 | $1.98 | — |
| 2025-01-29 | 1.98 | $1.98 | — |
| 2025-01-28 | 1.98 | $1.98 | — |
| 2025-01-27 | 1.98 | $1.98 | — |
| 2025-01-24 | 1.98 | $1.98 | — |
| 2025-01-23 | 1.98 | $1.98 | — |
| 2025-01-22 | 1.98 | $1.98 | — |
| 2025-01-21 | 1.98 | $1.98 | — |
| 2025-01-17 | 1.98 | $1.98 | — |
| 2025-01-16 | 1.98 | $1.98 | — |
| 2025-01-15 | 1.98 | $1.98 | — |
| 2025-01-14 | 1.98 | $1.98 | — |
| 2025-01-13 | 1.99 | $1.98 | — |
| 2025-01-10 | 1.99 | $1.98 | — |
| 2025-01-08 | 1.99 | $1.98 | — |
| 2025-01-07 | 1.99 | $1.98 | — |
| 2025-01-06 | 1.99 | $1.98 | — |
| 2025-01-03 | 1.99 | $1.98 | — |
| 2025-01-02 | 1.99 | $1.98 | — |
| 2024-12-31 | 1.99 | $1.98 | — |
| 2024-12-30 | 1.99 | $1.98 | — |
| 2024-12-27 | 1.99 | $1.98 | — |
| 2024-12-26 | 1.99 | $1.98 | — |
| 2024-12-24 | 2.00 | $1.98 | — |
| 2024-12-23 | 2.00 | $1.98 | 50 |
| 2024-12-20 | 2.00 | $2.00 | — |
| 2024-12-19 | 2.00 | $2.00 | — |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 1.99 | $2.00 | — |
| 2024-11-11 | 1.99 | $2.00 | — |
| 2024-11-08 | 1.99 | $2.00 | — |
| 2024-11-07 | 1.99 | $2.00 | — |
| 2024-11-06 | 1.99 | $2.00 | — |
| 2024-11-05 | 1.99 | $2.00 | — |
| 2024-11-04 | 1.99 | $2.00 | — |
| 2024-11-01 | 1.99 | $2.00 | — |
| 2024-10-31 | 1.99 | $2.00 | — |
| 2024-10-30 | 1.99 | $2.00 | — |
| 2024-10-29 | 1.98 | $2.00 | — |
| 2024-10-28 | 1.98 | $2.00 | — |
| 2024-10-25 | 1.98 | $2.00 | — |
| 2024-10-24 | 1.98 | $2.00 | 162360 |
| 2024-10-23 | 1.98 | $1.95 | — |
| 2024-10-22 | 1.98 | $1.95 | — |
| 2024-10-21 | 1.98 | $1.95 | — |
| 2024-10-18 | 1.99 | $1.95 | — |
| 2024-10-17 | 1.99 | $1.95 | — |
| 2024-10-16 | 2.00 | $1.95 | — |
| 2024-10-15 | 2.00 | $1.95 | — |
| 2024-10-14 | 2.01 | $1.95 | — |
| 2024-10-11 | 2.01 | $1.95 | — |
| 2024-10-10 | 2.02 | $1.95 | — |
| 2024-10-09 | 2.02 | $1.95 | — |
| 2024-10-08 | 2.03 | $1.95 | — |
| 2024-10-07 | 2.04 | $1.95 | — |
| 2024-10-04 | 2.05 | $1.95 | — |
| 2024-10-03 | 2.06 | $1.95 | 250 |
| 2024-10-02 | 2.07 | $1.95 | — |
| 2024-10-01 | 2.09 | $1.95 | 3000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.10 | $2.10 | — |
| 2024-08-21 | 2.10 | $2.10 | — |
| 2024-08-20 | 2.10 | $2.10 | — |
| 2024-08-19 | 2.10 | $2.10 | — |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | — |
| 2024-08-08 | 2.10 | $2.10 | — |
| 2024-08-07 | 2.10 | $2.10 | — |
| 2024-08-06 | 2.10 | $2.10 | — |
| 2024-08-05 | 2.10 | $2.10 | — |
| 2024-08-02 | 2.10 | $2.10 | — |
| 2024-08-01 | 2.10 | $2.10 | — |
| 2024-07-31 | 2.10 | $2.10 | — |
| 2024-07-30 | 2.10 | $2.10 | — |
| 2024-07-29 | 2.10 | $2.10 | — |
| 2024-07-26 | 2.10 | $2.10 | — |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2024-07-22 | 2.10 | $2.10 | — |
| 2024-07-19 | 2.10 | $2.10 | — |
| 2024-07-18 | 2.10 | $2.10 | — |
| 2024-07-17 | 2.10 | $2.10 | — |
| 2024-07-16 | 2.10 | $2.10 | — |
| 2024-07-15 | 2.10 | $2.10 | — |
| 2024-07-12 | 2.10 | $2.10 | — |
| 2024-07-11 | 2.10 | $2.10 | — |
| 2024-07-10 | 2.10 | $2.10 | — |
| 2024-07-09 | 2.10 | $2.10 | — |
| 2024-07-08 | 2.10 | $2.10 | — |
| 2024-07-05 | 2.10 | $2.10 | — |
| 2024-07-03 | 2.10 | $2.10 | — |
| 2024-07-02 | 2.10 | $2.10 | — |
| 2024-07-01 | 2.10 | $2.10 | — |
| 2024-06-28 | 2.10 | $2.10 | — |
| 2024-06-27 | 2.10 | $2.10 | — |
| 2024-06-26 | 2.10 | $2.10 | — |
| 2024-06-25 | 2.10 | $2.10 | — |
| 2024-06-24 | 2.10 | $2.10 | — |
| 2024-06-21 | 2.10 | $2.10 | — |
| 2024-06-20 | 2.10 | $2.10 | — |
| 2024-06-18 | 2.10 | $2.10 | — |
| 2024-06-17 | 2.10 | $2.10 | — |
| 2024-06-14 | 2.10 | $2.10 | — |
| 2024-06-13 | 2.10 | $2.10 | — |
| 2024-06-12 | 2.10 | $2.10 | — |
| 2024-06-11 | 2.10 | $2.10 | — |
| 2024-06-10 | 2.10 | $2.10 | — |
| 2024-06-07 | 2.10 | $2.10 | — |
| 2024-06-06 | 2.10 | $2.10 | — |
| 2024-06-05 | 2.10 | $2.10 | — |
| 2024-06-04 | 2.10 | $2.10 | — |
| 2024-06-03 | 2.10 | $2.10 | — |
| 2024-05-31 | 2.10 | $2.10 | — |
| 2024-05-30 | 2.10 | $2.10 | — |
| 2024-05-29 | 2.10 | $2.10 | — |
| 2024-05-28 | 2.10 | $2.10 | — |
| 2024-05-24 | 2.10 | $2.10 | — |
| 2024-05-23 | 2.10 | $2.10 | — |
| 2024-05-22 | 2.10 | $2.10 | — |
| 2024-05-21 | 2.10 | $2.10 | — |
| 2024-05-20 | 2.10 | $2.10 | — |
| 2024-05-17 | 2.10 | $2.10 | — |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.10 | $2.10 | — |
| 2024-04-22 | 2.10 | $2.10 | — |
| 2024-04-19 | 2.10 | $2.10 | — |
| 2024-04-18 | 2.10 | $2.10 | — |
| 2024-04-17 | 2.10 | $2.10 | — |
| 2024-04-16 | 2.10 | $2.10 | — |
| 2024-04-15 | 2.10 | $2.10 | — |
| 2024-04-12 | 2.10 | $2.10 | — |
| 2024-04-11 | 2.10 | $2.10 | — |
| 2024-04-10 | 2.10 | $2.10 | — |
| 2024-04-09 | 2.10 | $2.10 | — |
| 2024-04-08 | 2.10 | $2.10 | — |
| 2024-04-05 | 2.10 | $2.10 | — |
| 2024-04-04 | 2.10 | $2.10 | — |
| 2024-04-03 | 2.10 | $2.10 | — |
| 2024-04-02 | 2.10 | $2.10 | — |
| 2024-04-01 | 2.10 | $2.10 | — |
| 2024-03-28 | 2.10 | $2.10 | — |
| 2024-03-27 | 2.10 | $2.10 | — |
| 2024-03-26 | 2.10 | $2.10 | — |
| 2024-03-25 | 2.10 | $2.10 | — |
| 2024-03-22 | 2.10 | $2.10 | — |
| 2024-03-21 | 2.10 | $2.10 | — |
| 2024-03-20 | 2.10 | $2.10 | — |
| 2024-03-19 | 2.10 | $2.10 | — |
| 2024-03-18 | 2.10 | $2.10 | — |
| 2024-03-15 | 2.10 | $2.10 | — |
| 2024-03-14 | 2.10 | $2.10 | — |
| 2024-03-13 | 2.10 | $2.10 | — |
| 2024-03-12 | 2.10 | $2.10 | — |
| 2024-03-11 | 2.10 | $2.10 | — |
| 2024-03-08 | 2.10 | $2.10 | — |
| 2024-03-07 | 2.10 | $2.10 | — |
| 2024-03-06 | 2.10 | $2.10 | — |
| 2024-03-05 | 2.10 | $2.10 | — |
| 2024-03-04 | 2.10 | $2.10 | — |
| 2024-03-01 | 2.10 | $2.10 | — |
| 2024-02-29 | 2.10 | $2.10 | — |
| 2024-02-28 | 2.10 | $2.10 | — |
| 2024-02-27 | 2.10 | $2.10 | — |
| 2024-02-26 | 2.10 | $2.10 | — |
| 2024-02-23 | 2.10 | $2.10 | — |
| 2024-02-22 | 2.10 | $2.10 | — |
| 2024-02-21 | 2.10 | $2.10 | — |
| 2024-02-20 | 2.10 | $2.10 | — |
| 2024-02-16 | 2.10 | $2.10 | — |
| 2024-02-15 | 2.10 | $2.10 | — |
| 2024-02-14 | 2.10 | $2.10 | — |
| 2024-02-13 | 2.10 | $2.10 | — |
| 2024-02-12 | 2.10 | $2.10 | — |
| 2024-02-09 | 2.10 | $2.10 | — |
| 2024-02-08 | 2.10 | $2.10 | — |
| 2024-02-07 | 2.10 | $2.10 | — |
| 2024-02-06 | 2.10 | $2.10 | — |
| 2024-02-05 | 2.10 | $2.10 | — |
| 2024-02-02 | 2.10 | $2.10 | — |
| 2024-02-01 | 2.10 | $2.10 | — |
| 2024-01-31 | 2.10 | $2.10 | — |
| 2024-01-30 | 2.10 | $2.10 | — |
| 2024-01-29 | 2.10 | $2.10 | — |
| 2024-01-26 | 2.10 | $2.10 | — |
| 2024-01-25 | 2.10 | $2.10 | — |
| 2024-01-24 | 2.10 | $2.10 | — |
| 2024-01-23 | 2.10 | $2.10 | — |
| 2024-01-22 | 2.10 | $2.10 | — |
| 2024-01-19 | 2.10 | $2.10 | — |
| 2024-01-18 | 2.10 | $2.10 | — |
| 2024-01-17 | 2.10 | $2.10 | — |
| 2024-01-16 | 2.10 | $2.10 | — |
| 2024-01-12 | 2.10 | $2.10 | — |
| 2024-01-11 | 2.10 | $2.10 | — |
| 2024-01-10 | 2.10 | $2.10 | — |
| 2024-01-09 | 2.10 | $2.10 | — |
| 2024-01-08 | 2.10 | $2.10 | — |
| 2024-01-05 | 2.10 | $2.10 | — |
| 2024-01-04 | 2.10 | $2.10 | — |
| 2024-01-03 | 2.10 | $2.10 | — |
| 2024-01-02 | 2.10 | $2.10 | — |
| 2023-12-29 | 2.10 | $2.10 | — |
| 2023-12-28 | 2.10 | $2.10 | — |
| 2023-12-27 | 2.10 | $2.10 | — |
| 2023-12-26 | 2.10 | $2.10 | — |
| 2023-12-22 | 2.10 | $2.10 | — |
| 2023-12-21 | 2.10 | $2.10 | — |
| 2023-12-20 | 2.10 | $2.10 | — |
| 2023-12-19 | 2.10 | $2.10 | — |
| 2023-12-18 | 2.10 | $2.10 | — |
| 2023-12-15 | 2.10 | $2.10 | — |
| 2023-12-14 | 2.10 | $2.10 | — |
| 2023-12-13 | 2.10 | $2.10 | — |
| 2023-12-12 | 2.10 | $2.10 | — |
| 2023-12-11 | 2.10 | $2.10 | — |
| 2023-12-08 | 2.10 | $2.10 | — |
| 2023-12-07 | 2.10 | $2.10 | — |
| 2023-12-06 | 2.10 | $2.10 | — |
| 2023-12-05 | 2.10 | $2.10 | — |
| 2023-12-04 | 2.10 | $2.10 | — |
| 2023-12-01 | 2.10 | $2.10 | — |
| 2023-11-30 | 2.10 | $2.10 | — |
| 2023-11-29 | 2.10 | $2.10 | — |
| 2023-11-28 | 2.10 | $2.10 | — |
| 2023-11-27 | 2.10 | $2.10 | — |
| 2023-11-24 | 2.10 | $2.10 | — |
| 2023-11-22 | 2.10 | $2.10 | — |
| 2023-11-21 | 2.11 | $2.10 | — |
| 2023-11-20 | 2.11 | $2.10 | — |
| 2023-11-17 | 2.11 | $2.10 | — |
| 2023-11-16 | 2.11 | $2.10 | — |
| 2023-11-15 | 2.11 | $2.10 | — |
| 2023-11-14 | 2.11 | $2.10 | — |
| 2023-11-13 | 2.11 | $2.10 | — |
| 2023-11-10 | 2.11 | $2.10 | — |
| 2023-11-09 | 2.11 | $2.10 | — |
| 2023-11-08 | 2.11 | $2.10 | — |
| 2023-11-07 | 2.11 | $2.10 | — |
| 2023-11-06 | 2.12 | $2.10 | — |
| 2023-11-03 | 2.12 | $2.10 | — |
| 2023-11-02 | 2.12 | $2.10 | — |
| 2023-11-01 | 2.12 | $2.10 | — |
| 2023-10-31 | 2.12 | $2.10 | — |
| 2023-10-30 | 2.13 | $2.10 | — |
| 2023-10-27 | 2.13 | $2.10 | — |
| 2023-10-26 | 2.13 | $2.10 | — |
| 2023-10-25 | 2.14 | $2.10 | — |
| 2023-10-24 | 2.14 | $2.10 | — |
| 2023-10-23 | 2.14 | $2.10 | — |
| 2023-10-20 | 2.15 | $2.10 | — |
| 2023-10-19 | 2.15 | $2.10 | — |
| 2023-10-18 | 2.16 | $2.10 | — |
| 2023-10-17 | 2.16 | $2.10 | — |
| 2023-10-16 | 2.17 | $2.10 | — |
| 2023-10-13 | 2.18 | $2.10 | — |
| 2023-10-12 | 2.19 | $2.10 | — |
| 2023-10-11 | 2.20 | $2.10 | — |
| 2023-10-10 | 2.21 | $2.10 | — |
| 2023-10-09 | 2.22 | $2.10 | — |
| 2023-10-06 | 2.23 | $2.10 | — |
| 2023-10-05 | 2.24 | $2.10 | — |
| 2023-10-04 | 2.26 | $2.10 | — |
| 2023-10-03 | 2.28 | $2.10 | — |
| 2023-10-02 | 2.29 | $2.10 | — |
| 2023-09-29 | 2.32 | $2.10 | 11800 |
| 2023-09-28 | 2.34 | $2.25 | — |
| 2023-09-27 | 2.35 | $2.25 | — |
| 2023-09-26 | 2.36 | $2.25 | — |
| 2023-09-25 | 2.37 | $2.25 | — |
| 2023-09-22 | 2.38 | $2.25 | — |
| 2023-09-21 | 2.39 | $2.25 | — |
| 2023-09-20 | 2.41 | $2.25 | — |
| 2023-09-19 | 2.43 | $2.25 | — |
| 2023-09-18 | 2.45 | $2.25 | — |
| 2023-09-15 | 2.47 | $2.25 | 42000 |
| 2023-09-14 | 2.49 | $2.49 | — |
| 2023-09-13 | 2.49 | $2.49 | — |
| 2023-09-12 | 2.49 | $2.49 | — |
| 2023-09-11 | 2.49 | $2.49 | — |
| 2023-09-08 | 2.49 | $2.49 | — |
| 2023-09-07 | 2.49 | $2.49 | — |
| 2023-09-06 | 2.49 | $2.49 | — |
| 2023-09-05 | 2.49 | $2.49 | — |
| 2023-09-01 | 2.49 | $2.49 | — |
| 2023-08-31 | 2.49 | $2.49 | — |
| 2023-08-30 | 2.49 | $2.49 | — |
| 2023-08-29 | 2.49 | $2.49 | — |
| 2023-08-28 | 2.49 | $2.49 | — |
| 2023-08-25 | 2.48 | $2.49 | — |
| 2023-08-24 | 2.48 | $2.49 | — |
| 2023-08-23 | 2.48 | $2.49 | — |
| 2023-08-22 | 2.48 | $2.49 | — |
| 2023-08-21 | 2.48 | $2.49 | — |
| 2023-08-18 | 2.48 | $2.49 | — |
| 2023-08-17 | 2.48 | $2.49 | — |
| 2023-08-16 | 2.48 | $2.49 | — |
| 2023-08-15 | 2.48 | $2.49 | — |
| 2023-08-14 | 2.48 | $2.49 | — |
| 2023-08-11 | 2.48 | $2.49 | — |
| 2023-08-10 | 2.47 | $2.49 | — |
| 2023-08-09 | 2.47 | $2.49 | — |
| 2023-08-08 | 2.47 | $2.49 | — |
| 2023-08-07 | 2.47 | $2.49 | — |
| 2023-08-04 | 2.47 | $2.49 | — |
| 2023-08-03 | 2.46 | $2.49 | — |
| 2023-08-02 | 2.46 | $2.49 | — |
| 2023-08-01 | 2.46 | $2.49 | — |
| 2023-07-31 | 2.46 | $2.49 | — |
| 2023-07-28 | 2.45 | $2.49 | — |
| 2023-07-27 | 2.45 | $2.49 | — |
| 2023-07-26 | 2.44 | $2.49 | — |
| 2023-07-25 | 2.44 | $2.49 | — |
| 2023-07-24 | 2.43 | $2.49 | — |
| 2023-07-21 | 2.43 | $2.49 | — |
| 2023-07-20 | 2.42 | $2.49 | — |
| 2023-07-19 | 2.41 | $2.49 | — |
| 2023-07-18 | 2.41 | $2.49 | — |
| 2023-07-17 | 2.40 | $2.49 | — |
| 2023-07-14 | 2.39 | $2.49 | — |
| 2023-07-13 | 2.38 | $2.49 | — |
| 2023-07-12 | 2.37 | $2.49 | — |
| 2023-07-11 | 2.35 | $2.49 | — |
| 2023-07-10 | 2.34 | $2.49 | — |
| 2023-07-07 | 2.32 | $2.49 | — |
| 2023-07-06 | 2.30 | $2.49 | — |
| 2023-07-05 | 2.28 | $2.49 | — |
| 2023-07-03 | 2.26 | $2.49 | — |
| 2023-06-30 | 2.24 | $2.49 | — |
| 2023-06-29 | 2.21 | $2.49 | — |
| 2023-06-28 | 2.18 | $2.49 | — |
| 2023-06-27 | 2.15 | $2.49 | — |
| 2023-06-26 | 2.11 | $2.49 | — |
| 2023-06-23 | 2.08 | $2.49 | — |
| 2023-06-22 | 2.03 | $2.49 | — |
| 2023-06-21 | 1.98 | $2.49 | 10 |
| 2023-06-20 | 1.93 | $1.93 | — |
| 2023-06-16 | 1.93 | $1.93 | — |
| 2023-06-15 | 1.93 | $1.93 | — |
| 2023-06-14 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | — |
| 2023-06-12 | 1.93 | $1.93 | — |
| 2023-06-09 | 1.93 | $1.93 | — |
| 2023-06-08 | 1.93 | $1.93 | — |
| 2023-06-07 | 1.93 | $1.93 | — |
| 2023-06-06 | 1.93 | $1.93 | — |
| 2023-06-05 | 1.93 | $1.93 | — |
| 2023-06-02 | 1.93 | $1.93 | — |
| 2023-06-01 | 1.93 | $1.93 | — |
| 2023-05-31 | 1.93 | $1.93 | — |
| 2023-05-30 | 1.93 | $1.93 | — |
| 2023-05-26 | 1.93 | $1.93 | — |
| 2023-05-25 | 1.93 | $1.93 | — |
| 2023-05-24 | 1.93 | $1.93 | — |
| 2023-05-23 | 1.93 | $1.93 | — |
| 2023-05-22 | 1.93 | $1.93 | — |
| 2023-05-19 | 1.93 | $1.93 | — |
| 2023-05-18 | 1.93 | $1.93 | — |
| 2023-05-17 | 1.93 | $1.93 | — |
| 2023-05-16 | 1.93 | $1.93 | — |
| 2023-05-15 | 1.93 | $1.93 | — |
| 2023-05-12 | 1.93 | $1.93 | — |
| 2023-05-11 | 1.93 | $1.93 | — |
| 2023-05-10 | 1.93 | $1.93 | — |
| 2023-05-09 | 1.93 | $1.93 | — |
| 2023-05-08 | 1.93 | $1.93 | — |
| 2023-05-05 | 1.93 | $1.93 | — |
| 2023-05-04 | 1.93 | $1.93 | — |
| 2023-05-03 | 1.93 | $1.93 | — |
| 2023-05-02 | 1.94 | $1.93 | — |
| 2023-05-01 | 1.94 | $1.93 | — |
| 2023-04-28 | 1.94 | $1.93 | — |
| 2023-04-27 | 1.94 | $1.93 | — |
| 2023-04-26 | 1.94 | $1.93 | — |
| 2023-04-25 | 1.94 | $1.93 | — |
| 2023-04-24 | 1.94 | $1.93 | — |
| 2023-04-21 | 1.94 | $1.93 | — |
| 2023-04-20 | 1.94 | $1.93 | — |
| 2023-04-19 | 1.94 | $1.93 | — |
| 2023-04-18 | 1.94 | $1.93 | — |
| 2023-04-17 | 1.95 | $1.93 | — |
| 2023-04-14 | 1.95 | $1.93 | — |
| 2023-04-13 | 1.95 | $1.93 | — |
| 2023-04-12 | 1.95 | $1.93 | — |
| 2023-04-11 | 1.95 | $1.93 | — |
| 2023-04-10 | 1.96 | $1.93 | — |
| 2023-04-06 | 1.96 | $1.93 | — |
| 2023-04-05 | 1.96 | $1.93 | — |
| 2023-04-04 | 1.96 | $1.93 | — |
| 2023-04-03 | 1.97 | $1.93 | — |
| 2023-03-31 | 1.97 | $1.93 | — |
| 2023-03-30 | 1.98 | $1.93 | — |
| 2023-03-29 | 1.98 | $1.93 | — |
| 2023-03-28 | 1.99 | $1.93 | — |
| 2023-03-27 | 1.99 | $1.93 | — |
| 2023-03-24 | 2.00 | $1.93 | — |
| 2023-03-23 | 2.01 | $1.93 | — |
| 2023-03-22 | 2.01 | $1.93 | — |
| 2023-03-21 | 2.02 | $1.93 | — |
| 2023-03-20 | 2.03 | $1.93 | — |
| 2023-03-17 | 2.04 | $1.93 | — |
| 2023-03-16 | 2.06 | $1.93 | 1500 |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.07 | $2.07 | — |
| 2023-02-27 | 2.07 | $2.07 | — |
| 2023-02-24 | 2.07 | $2.07 | — |
| 2023-02-23 | 2.07 | $2.07 | — |
| 2023-02-22 | 2.07 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.07 | $2.07 | — |
| 2023-02-16 | 2.07 | $2.07 | — |
| 2023-02-15 | 2.07 | $2.07 | — |
| 2023-02-14 | 2.07 | $2.07 | — |
| 2023-02-13 | 2.07 | $2.07 | — |
| 2023-02-10 | 2.07 | $2.07 | — |
| 2023-02-09 | 2.07 | $2.07 | — |
| 2023-02-08 | 2.07 | $2.07 | — |
| 2023-02-07 | 2.07 | $2.07 | — |
| 2023-02-06 | 2.07 | $2.07 | — |
| 2023-02-03 | 2.07 | $2.07 | — |
| 2023-02-02 | 2.07 | $2.07 | — |
| 2023-02-01 | 2.07 | $2.07 | — |
| 2023-01-31 | 2.07 | $2.07 | — |
| 2023-01-30 | 2.07 | $2.07 | — |
| 2023-01-27 | 2.07 | $2.07 | — |
| 2023-01-26 | 2.07 | $2.07 | — |
| 2023-01-25 | 2.07 | $2.07 | — |
| 2023-01-24 | 2.07 | $2.07 | — |
| 2023-01-23 | 2.07 | $2.07 | — |
| 2023-01-20 | 2.07 | $2.07 | — |
| 2023-01-19 | 2.07 | $2.07 | — |
| 2023-01-18 | 2.07 | $2.07 | — |
| 2023-01-17 | 2.07 | $2.07 | — |
| 2023-01-13 | 2.07 | $2.07 | — |
| 2023-01-12 | 2.07 | $2.07 | — |
| 2023-01-11 | 2.07 | $2.07 | — |
| 2023-01-10 | 2.07 | $2.07 | — |
| 2023-01-09 | 2.07 | $2.07 | — |
| 2023-01-06 | 2.07 | $2.07 | — |
| 2023-01-05 | 2.07 | $2.07 | — |
| 2023-01-04 | 2.07 | $2.07 | — |
| 2023-01-03 | 2.07 | $2.07 | — |
| 2022-12-30 | 2.07 | $2.07 | — |
| 2022-12-29 | 2.07 | $2.07 | — |
| 2022-12-28 | 2.07 | $2.07 | — |
| 2022-12-27 | 2.07 | $2.07 | — |
| 2022-12-23 | 2.07 | $2.07 | — |
| 2022-12-22 | 2.07 | $2.07 | — |
| 2022-12-21 | 2.07 | $2.07 | — |
| 2022-12-20 | 2.07 | $2.07 | — |
| 2022-12-19 | 2.07 | $2.07 | — |
| 2022-12-16 | 2.07 | $2.07 | — |
| 2022-12-15 | 2.07 | $2.07 | — |
| 2022-12-14 | 2.07 | $2.07 | — |
| 2022-12-13 | 2.07 | $2.07 | — |
| 2022-12-12 | 2.07 | $2.07 | — |
| 2022-12-09 | 2.07 | $2.07 | — |
| 2022-12-08 | 2.07 | $2.07 | — |
| 2022-12-07 | 2.07 | $2.07 | — |
| 2022-12-06 | 2.07 | $2.07 | — |
| 2022-12-05 | 2.07 | $2.07 | — |
| 2022-12-02 | 2.07 | $2.07 | — |
| 2022-12-01 | 2.07 | $2.07 | — |
| 2022-11-30 | 2.07 | $2.07 | — |
| 2022-11-29 | 2.07 | $2.07 | — |
| 2022-11-28 | 2.07 | $2.07 | — |
| 2022-11-25 | 2.07 | $2.07 | — |
| 2022-11-23 | 2.07 | $2.07 | — |
| 2022-11-22 | 2.07 | $2.07 | — |
| 2022-11-21 | 2.07 | $2.07 | — |
| 2022-11-18 | 2.07 | $2.07 | — |
| 2022-11-17 | 2.07 | $2.07 | — |
| 2022-11-16 | 2.07 | $2.07 | — |
| 2022-11-15 | 2.07 | $2.07 | — |
| 2022-11-14 | 2.07 | $2.07 | — |
| 2022-11-11 | 2.07 | $2.07 | — |
| 2022-11-10 | 2.07 | $2.07 | — |
| 2022-11-09 | 2.07 | $2.07 | — |
| 2022-11-08 | 2.07 | $2.07 | — |
| 2022-11-07 | 2.07 | $2.07 | — |
| 2022-11-04 | 2.07 | $2.07 | — |
| 2022-11-03 | 2.07 | $2.07 | — |
| 2022-11-02 | 2.07 | $2.07 | — |
| 2022-11-01 | 2.07 | $2.07 | — |
| 2022-10-31 | 2.07 | $2.07 | — |
| 2022-10-28 | 2.07 | $2.07 | — |
| 2022-10-27 | 2.07 | $2.07 | — |
| 2022-10-26 | 2.07 | $2.07 | — |
| 2022-10-25 | 2.07 | $2.07 | — |
| 2022-10-24 | 2.07 | $2.07 | — |
| 2022-10-21 | 2.07 | $2.07 | — |
| 2022-10-20 | 2.07 | $2.07 | — |
| 2022-10-19 | 2.07 | $2.07 | — |
| 2022-10-18 | 2.07 | $2.07 | — |
| 2022-10-17 | 2.07 | $2.07 | — |
| 2022-10-14 | 2.07 | $2.07 | — |
| 2022-10-13 | 2.07 | $2.07 | — |
| 2022-10-12 | 2.07 | $2.07 | — |
| 2022-10-11 | 2.07 | $2.07 | — |
| 2022-10-10 | 2.07 | $2.07 | — |
| 2022-10-07 | 2.07 | $2.07 | — |
| 2022-10-06 | 2.07 | $2.07 | — |
| 2022-10-05 | 2.07 | $2.07 | — |
| 2022-10-04 | 2.07 | $2.07 | — |
| 2022-10-03 | 2.07 | $2.07 | — |
| 2022-09-30 | 2.07 | $2.07 | — |
| 2022-09-29 | 2.07 | $2.07 | — |
| 2022-09-28 | 2.07 | $2.07 | — |
| 2022-09-27 | 2.07 | $2.07 | — |
| 2022-09-26 | 2.07 | $2.07 | — |
| 2022-09-23 | 2.07 | $2.07 | — |
| 2022-09-22 | 2.07 | $2.07 | — |
| 2022-09-21 | 2.07 | $2.07 | — |
| 2022-09-20 | 2.07 | $2.07 | — |
| 2022-09-19 | 2.07 | $2.07 | — |
| 2022-09-16 | 2.07 | $2.07 | — |
| 2022-09-15 | 2.07 | $2.07 | — |
| 2022-09-14 | 2.07 | $2.07 | — |
| 2022-09-13 | 2.07 | $2.07 | — |
| 2022-09-12 | 2.07 | $2.07 | — |
| 2022-09-09 | 2.07 | $2.07 | — |
| 2022-09-08 | 2.07 | $2.07 | — |
| 2022-09-07 | 2.07 | $2.07 | — |
| 2022-09-06 | 2.07 | $2.07 | — |
| 2022-09-02 | 2.07 | $2.07 | — |
| 2022-09-01 | 2.07 | $2.07 | — |
| 2022-08-31 | 2.07 | $2.07 | — |
| 2022-08-30 | 2.07 | $2.07 | — |
| 2022-08-29 | 2.07 | $2.07 | — |
| 2022-08-26 | 2.07 | $2.07 | — |
| 2022-08-25 | 2.07 | $2.07 | — |
| 2022-08-24 | 2.07 | $2.07 | — |
| 2022-08-23 | 2.07 | $2.07 | — |
| 2022-08-22 | 2.07 | $2.07 | — |
| 2022-08-19 | 2.07 | $2.07 | — |
| 2022-08-18 | 2.07 | $2.07 | — |
| 2022-08-17 | 2.07 | $2.07 | — |
| 2022-08-16 | 2.07 | $2.07 | — |
| 2022-08-15 | 2.07 | $2.07 | — |
| 2022-08-12 | 2.07 | $2.07 | — |
| 2022-08-11 | 2.07 | $2.07 | — |
| 2022-08-10 | 2.07 | $2.07 | — |
| 2022-08-09 | 2.07 | $2.07 | — |
| 2022-08-08 | 2.07 | $2.07 | — |
| 2022-08-05 | 2.08 | $2.07 | — |
| 2022-08-04 | 2.08 | $2.07 | — |
| 2022-08-03 | 2.08 | $2.07 | — |
| 2022-08-02 | 2.08 | $2.07 | — |
| 2022-08-01 | 2.08 | $2.07 | — |
| 2022-07-29 | 2.08 | $2.07 | — |
| 2022-07-28 | 2.08 | $2.07 | — |
| 2022-07-27 | 2.08 | $2.07 | — |
| 2022-07-26 | 2.08 | $2.07 | — |
| 2022-07-25 | 2.08 | $2.07 | — |
| 2022-07-22 | 2.08 | $2.07 | — |
| 2022-07-21 | 2.08 | $2.07 | — |
| 2022-07-20 | 2.09 | $2.07 | — |
| 2022-07-19 | 2.09 | $2.07 | — |
| 2022-07-18 | 2.09 | $2.07 | — |
| 2022-07-15 | 2.09 | $2.07 | — |
| 2022-07-14 | 2.09 | $2.07 | — |
| 2022-07-13 | 2.10 | $2.07 | 220 |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.10 | $2.10 | — |
| 2022-06-07 | 2.10 | $2.10 | — |
| 2022-06-06 | 2.10 | $2.10 | — |
| 2022-06-03 | 2.10 | $2.10 | — |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.10 | $2.10 | — |
| 2022-05-31 | 2.10 | $2.10 | — |
| 2022-05-27 | 2.10 | $2.10 | — |
| 2022-05-26 | 2.10 | $2.10 | — |
| 2022-05-25 | 2.10 | $2.10 | — |
| 2022-05-24 | 2.10 | $2.10 | — |
| 2022-05-23 | 2.10 | $2.10 | — |
| 2022-05-20 | 2.10 | $2.10 | — |
| 2022-05-19 | 2.10 | $2.10 | — |
| 2022-05-18 | 2.10 | $2.10 | — |
| 2022-05-17 | 2.10 | $2.10 | — |
| 2022-05-16 | 2.10 | $2.10 | — |
| 2022-05-13 | 2.10 | $2.10 | — |
| 2022-05-12 | 2.10 | $2.10 | — |
| 2022-05-11 | 2.10 | $2.10 | — |
| 2022-05-10 | 2.10 | $2.10 | — |
| 2022-05-09 | 2.10 | $2.10 | — |
| 2022-05-06 | 2.10 | $2.10 | — |
| 2022-05-05 | 2.10 | $2.10 | — |
| 2022-05-04 | 2.10 | $2.10 | — |
| 2022-05-03 | 2.10 | $2.10 | — |
| 2022-05-02 | 2.10 | $2.10 | — |
| 2022-04-29 | 2.10 | $2.10 | — |
| 2022-04-28 | 2.10 | $2.10 | — |
| 2022-04-27 | 2.10 | $2.10 | — |
| 2022-04-26 | 2.10 | $2.10 | — |
| 2022-04-25 | 2.10 | $2.10 | — |
| 2022-04-22 | 2.10 | $2.10 | — |
| 2022-04-21 | 2.10 | $2.10 | — |
| 2022-04-20 | 2.10 | $2.10 | — |
| 2022-04-19 | 2.10 | $2.10 | — |
| 2022-04-18 | 2.10 | $2.10 | — |
| 2022-04-14 | 2.10 | $2.10 | — |
| 2022-04-13 | 2.10 | $2.10 | — |
| 2022-04-12 | 2.10 | $2.10 | — |
| 2022-04-11 | 2.10 | $2.10 | — |
| 2022-04-08 | 2.10 | $2.10 | — |
| 2022-04-07 | 2.10 | $2.10 | — |
| 2022-04-06 | 2.10 | $2.10 | — |
| 2022-04-05 | 2.10 | $2.10 | — |
| 2022-04-04 | 2.10 | $2.10 | — |
| 2022-04-01 | 2.10 | $2.10 | — |
| 2022-03-31 | 2.10 | $2.10 | — |
| 2022-03-30 | 2.10 | $2.10 | 10 |
| 2022-03-29 | 2.10 | $2.10 | — |
| 2022-03-28 | 2.10 | $2.10 | — |
| 2022-03-25 | 2.10 | $2.10 | — |
| 2022-03-24 | 2.10 | $2.10 | — |
| 2022-03-23 | 2.10 | $2.10 | — |
| 2022-03-22 | 2.10 | $2.10 | — |
| 2022-03-21 | 2.10 | $2.10 | — |
| 2022-03-18 | 2.10 | $2.10 | — |
| 2022-03-17 | 2.10 | $2.10 | — |
| 2022-03-16 | 2.10 | $2.10 | — |
| 2022-03-15 | 2.10 | $2.10 | — |
| 2022-03-14 | 2.10 | $2.10 | — |
| 2022-03-11 | 2.10 | $2.10 | — |
| 2022-03-10 | 2.10 | $2.10 | — |
| 2022-03-09 | 2.10 | $2.10 | — |
| 2022-03-08 | 2.10 | $2.10 | — |
| 2022-03-07 | 2.10 | $2.10 | — |
| 2022-03-04 | 2.10 | $2.10 | — |
| 2022-03-03 | 2.10 | $2.10 | — |
| 2022-03-02 | 2.10 | $2.10 | — |
| 2022-03-01 | 2.10 | $2.10 | — |
| 2022-02-28 | 2.10 | $2.10 | — |
| 2022-02-25 | 2.10 | $2.10 | — |
| 2022-02-24 | 2.10 | $2.10 | — |
| 2022-02-23 | 2.10 | $2.10 | — |
| 2022-02-22 | 2.10 | $2.10 | — |
| 2022-02-18 | 2.10 | $2.10 | — |
| 2022-02-17 | 2.10 | $2.10 | — |
| 2022-02-16 | 2.10 | $2.10 | — |
| 2022-02-15 | 2.10 | $2.10 | — |
| 2022-02-14 | 2.10 | $2.10 | — |
| 2022-02-11 | 2.10 | $2.10 | — |
| 2022-02-10 | 2.10 | $2.10 | — |
| 2022-02-09 | 2.10 | $2.10 | — |
| 2022-02-08 | 2.10 | $2.10 | — |
| 2022-02-07 | 2.10 | $2.10 | — |
| 2022-02-04 | 2.10 | $2.10 | — |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.10 | $2.10 | — |
| 2022-01-31 | 2.10 | $2.10 | — |
| 2022-01-28 | 2.10 | $2.10 | — |
| 2022-01-27 | 2.10 | $2.10 | — |
| 2022-01-26 | 2.10 | $2.10 | — |
| 2022-01-25 | 2.10 | $2.10 | — |
| 2022-01-24 | 2.10 | $2.10 | — |
| 2022-01-21 | 2.10 | $2.10 | — |
| 2022-01-20 | 2.10 | $2.10 | — |
| 2022-01-19 | 2.10 | $2.10 | — |
| 2022-01-18 | 2.10 | $2.10 | — |
| 2022-01-14 | 2.10 | $2.10 | — |
| 2022-01-13 | 2.10 | $2.10 | — |
| 2022-01-12 | 2.10 | $2.10 | — |
| 2022-01-11 | 2.10 | $2.10 | — |
| 2022-01-10 | 2.10 | $2.10 | — |
| 2022-01-07 | 2.10 | $2.10 | — |
| 2022-01-06 | 2.10 | $2.10 | — |
| 2022-01-05 | 2.10 | $2.10 | — |
| 2022-01-04 | 2.10 | $2.10 | — |
| 2022-01-03 | 2.11 | $2.10 | — |
| 2021-12-31 | 2.11 | $2.10 | — |
| 2021-12-30 | 2.11 | $2.10 | — |
| 2021-12-29 | 2.11 | $2.10 | — |
| 2021-12-28 | 2.11 | $2.10 | — |
| 2021-12-27 | 2.11 | $2.10 | — |
| 2021-12-23 | 2.11 | $2.10 | — |
| 2021-12-22 | 2.11 | $2.10 | — |
| 2021-12-21 | 2.11 | $2.10 | — |
| 2021-12-20 | 2.11 | $2.10 | — |
| 2021-12-17 | 2.11 | $2.10 | — |
| 2021-12-16 | 2.12 | $2.10 | — |
| 2021-12-15 | 2.12 | $2.10 | — |
| 2021-12-14 | 2.12 | $2.10 | — |
| 2021-12-13 | 2.12 | $2.10 | — |
| 2021-12-10 | 2.12 | $2.10 | — |
| 2021-12-09 | 2.13 | $2.10 | — |
| 2021-12-08 | 2.13 | $2.10 | — |
| 2021-12-07 | 2.13 | $2.10 | — |
| 2021-12-06 | 2.14 | $2.10 | — |
| 2021-12-03 | 2.14 | $2.10 | — |
| 2021-12-02 | 2.14 | $2.10 | — |
| 2021-12-01 | 2.15 | $2.10 | — |
| 2021-11-30 | 2.15 | $2.10 | — |
| 2021-11-29 | 2.16 | $2.10 | — |
| 2021-11-26 | 2.17 | $2.10 | — |
| 2021-11-24 | 2.17 | $2.10 | — |
| 2021-11-23 | 2.18 | $2.10 | — |
| 2021-11-22 | 2.19 | $2.10 | — |
| 2021-11-19 | 2.20 | $2.10 | — |
| 2021-11-18 | 2.21 | $2.10 | — |
| 2021-11-17 | 2.22 | $2.10 | — |
| 2021-11-16 | 2.23 | $2.10 | — |
| 2021-11-15 | 2.25 | $2.10 | — |
| 2021-11-12 | 2.26 | $2.10 | — |
| 2021-11-11 | 2.28 | $2.10 | — |
| 2021-11-10 | 2.30 | $2.10 | 4450 |
| 2021-11-09 | 2.32 | $2.32 | — |
| 2021-11-08 | 2.32 | $2.32 | — |
| 2021-11-05 | 2.32 | $2.32 | — |
| 2021-11-04 | 2.32 | $2.32 | — |
| 2021-11-03 | 2.32 | $2.32 | — |
| 2021-11-02 | 2.32 | $2.32 | — |
| 2021-11-01 | 2.32 | $2.32 | — |
| 2021-10-29 | 2.32 | $2.32 | — |
| 2021-10-28 | 2.32 | $2.32 | — |
| 2021-10-27 | 2.32 | $2.32 | — |
| 2021-10-26 | 2.32 | $2.32 | — |
| 2021-10-25 | 2.32 | $2.32 | — |
| 2021-10-22 | 2.32 | $2.32 | — |
| 2021-10-21 | 2.32 | $2.32 | — |
| 2021-10-20 | 2.32 | $2.32 | — |
| 2021-10-19 | 2.32 | $2.32 | — |
| 2021-10-18 | 2.32 | $2.32 | — |
| 2021-10-15 | 2.32 | $2.32 | — |
| 2021-10-14 | 2.32 | $2.32 | — |
| 2021-10-13 | 2.32 | $2.32 | — |
| 2021-10-12 | 2.32 | $2.32 | — |
| 2021-10-11 | 2.32 | $2.32 | — |
| 2021-10-08 | 2.32 | $2.32 | — |
| 2021-10-07 | 2.32 | $2.32 | — |
| 2021-10-06 | 2.32 | $2.32 | — |
| 2021-10-05 | 2.32 | $2.32 | — |
| 2021-10-04 | 2.32 | $2.32 | — |
| 2021-10-01 | 2.32 | $2.32 | — |
| 2021-09-30 | 2.32 | $2.32 | — |
| 2021-09-29 | 2.32 | $2.32 | — |
| 2021-09-28 | 2.32 | $2.32 | — |
| 2021-09-27 | 2.32 | $2.32 | — |
| 2021-09-24 | 2.32 | $2.32 | — |
| 2021-09-23 | 2.32 | $2.32 | — |
| 2021-09-22 | 2.31 | $2.32 | — |
| 2021-09-21 | 2.31 | $2.32 | — |
| 2021-09-20 | 2.31 | $2.32 | — |
| 2021-09-17 | 2.31 | $2.32 | — |
| 2021-09-16 | 2.31 | $2.32 | — |
| 2021-09-15 | 2.31 | $2.32 | — |
| 2021-09-14 | 2.31 | $2.32 | — |
| 2021-09-13 | 2.31 | $2.32 | — |
| 2021-09-10 | 2.31 | $2.32 | — |
| 2021-09-09 | 2.31 | $2.32 | — |
| 2021-09-08 | 2.31 | $2.32 | — |
| 2021-09-07 | 2.30 | $2.32 | — |
| 2021-09-03 | 2.30 | $2.32 | — |
| 2021-09-02 | 2.30 | $2.32 | — |
| 2021-09-01 | 2.30 | $2.32 | — |
| 2021-08-31 | 2.30 | $2.32 | — |
| 2021-08-30 | 2.29 | $2.32 | — |
| 2021-08-27 | 2.29 | $2.32 | — |
| 2021-08-26 | 2.29 | $2.32 | — |
| 2021-08-25 | 2.28 | $2.32 | — |
| 2021-08-24 | 2.28 | $2.32 | — |
| 2021-08-23 | 2.28 | $2.32 | — |
| 2021-08-20 | 2.27 | $2.32 | — |
| 2021-08-19 | 2.27 | $2.32 | — |
| 2021-08-18 | 2.26 | $2.32 | — |
| 2021-08-17 | 2.25 | $2.32 | — |
| 2021-08-16 | 2.25 | $2.32 | — |
| 2021-08-13 | 2.24 | $2.32 | — |
| 2021-08-12 | 2.23 | $2.32 | — |
| 2021-08-11 | 2.22 | $2.32 | — |
| 2021-08-10 | 2.21 | $2.32 | — |
| 2021-08-09 | 2.20 | $2.32 | — |
| 2021-08-06 | 2.19 | $2.32 | — |
| 2021-08-05 | 2.17 | $2.32 | — |
| 2021-08-04 | 2.16 | $2.32 | — |
| 2021-08-03 | 2.14 | $2.32 | — |
| 2021-08-02 | 2.12 | $2.32 | 11063 |
| 2021-07-30 | 2.10 | $2.10 | — |
| 2021-07-29 | 2.10 | $2.10 | — |
| 2021-07-28 | 2.10 | $2.10 | — |
| 2021-07-27 | 2.10 | $2.10 | — |
| 2021-07-26 | 2.10 | $2.10 | — |
| 2021-07-23 | 2.10 | $2.10 | — |
| 2021-07-22 | 2.10 | $2.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.78
2026-07-14
Close Price
$1.78
Vol: 11800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.78
Average
2.03
Maximum
2.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.78 | $1.78 | 11800 |
| 2026-07-13 | 1.78 | $1.78 | 11800 |
| 2026-07-10 | 1.78 | $1.78 | 11800 |
| 2026-07-09 | 1.78 | $1.78 | 11800 |
| 2026-07-08 | 1.78 | $1.78 | — |
| 2026-07-07 | 1.78 | $1.78 | — |
| 2026-07-06 | 1.78 | $1.78 | 11800 |
| 2026-07-02 | 1.78 | $1.78 | 11800 |
| 2026-07-01 | 1.78 | $1.78 | 11800 |
| 2026-06-30 | 1.78 | $1.78 | 11800 |
| 2026-06-29 | 1.78 | $1.78 | 11800 |
| 2026-06-26 | 1.78 | $1.78 | 11800 |
| 2026-06-25 | 1.78 | $1.78 | 11800 |
| 2026-06-24 | 1.78 | $1.78 | 11800 |
| 2026-06-23 | 1.78 | $1.78 | 11800 |
| 2026-06-22 | 1.78 | $1.78 | 11800 |
| 2026-06-18 | 1.78 | $1.78 | 11800 |
| 2026-06-17 | 1.78 | $1.78 | 11800 |
| 2026-06-16 | 1.78 | $1.78 | 11800 |
| 2026-06-15 | 1.78 | $1.78 | 11800 |
| 2026-06-12 | 1.78 | $1.78 | 11800 |
| 2026-06-11 | 1.78 | $1.78 | 11800 |
| 2026-06-10 | 1.78 | $1.78 | 11800 |
| 2026-06-09 | 1.78 | $1.78 | 11800 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 11800 |
| 2026-06-04 | 1.78 | $1.78 | 11800 |
| 2026-06-03 | 1.78 | $1.78 | 11800 |
| 2026-06-02 | 1.78 | $1.78 | 11800 |
| 2026-06-01 | 1.78 | $1.78 | 11800 |
| 2026-05-29 | 1.78 | $1.78 | 11800 |
| 2026-05-28 | 1.78 | $1.78 | 11800 |
| 2026-05-27 | 1.78 | $1.78 | 11800 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 11800 |
| 2026-05-21 | 1.78 | $1.78 | 11800 |
| 2026-05-20 | 1.78 | $1.78 | 11800 |
| 2026-05-19 | 1.78 | $1.78 | 11800 |
| 2026-05-18 | 1.78 | $1.78 | 11800 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 11800 |
| 2026-05-13 | 1.78 | $1.78 | 11800 |
| 2026-05-12 | 1.78 | $1.78 | 11800 |
| 2026-05-11 | 1.78 | $1.78 | 11800 |
| 2026-05-08 | 1.78 | $1.78 | 11800 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 11800 |
| 2026-05-05 | 1.78 | $1.78 | 11800 |
| 2026-05-04 | 1.78 | $1.78 | — |
| 2026-05-01 | 1.78 | $1.78 | 11800 |
| 2026-04-30 | 1.78 | $1.78 | 11800 |
| 2026-04-29 | 1.78 | $1.78 | 11800 |
| 2026-04-28 | 1.78 | $1.78 | 11800 |
| 2026-04-27 | 1.78 | $1.78 | 11800 |
| 2026-04-24 | 1.78 | $1.78 | 11800 |
| 2026-04-23 | 1.78 | $1.78 | 11800 |
| 2026-04-22 | 1.78 | $1.78 | 11800 |
| 2026-04-21 | 1.78 | $1.78 | 11800 |
| 2026-04-20 | 1.78 | $1.78 | — |
| 2026-04-17 | 1.78 | $1.78 | 11800 |
| 2026-04-16 | 1.78 | $1.78 | 11800 |
| 2026-04-15 | 1.78 | $1.78 | 11800 |
| 2026-04-14 | 1.78 | $1.78 | 11800 |
| 2026-04-13 | 1.78 | $1.78 | 11800 |
| 2026-04-10 | 1.78 | $1.78 | 11800 |
| 2026-04-09 | 1.78 | $1.78 | 11800 |
| 2026-04-08 | 1.78 | $1.78 | 11800 |
| 2026-04-07 | 1.78 | $1.78 | 11800 |
| 2026-04-06 | 1.78 | $1.78 | 11800 |
| 2026-04-02 | 1.78 | $1.78 | 11800 |
| 2026-04-01 | 1.78 | $1.78 | 11800 |
| 2026-03-31 | 1.78 | $1.78 | 11800 |
| 2026-03-30 | 1.78 | $1.78 | 11800 |
| 2026-03-27 | 1.78 | $1.78 | 11800 |
| 2026-03-26 | 1.78 | $1.78 | 11800 |
| 2026-03-25 | 1.78 | $1.78 | 11800 |
| 2026-03-24 | 1.78 | $1.78 | 11800 |
| 2026-03-23 | 1.78 | $1.78 | 11800 |
| 2026-03-20 | 1.78 | $1.78 | 11800 |
| 2026-03-19 | 1.78 | $1.78 | 11800 |
| 2026-03-18 | 1.78 | $1.78 | 11800 |
| 2026-03-17 | 1.78 | $1.78 | 11800 |
| 2026-03-16 | 1.78 | $1.78 | — |
| 2026-03-13 | 1.78 | $1.78 | 11800 |
| 2026-03-12 | 1.78 | $1.78 | 11800 |
| 2026-03-11 | 1.78 | $1.78 | 11800 |
| 2026-03-10 | 1.78 | $1.78 | 11800 |
| 2026-03-09 | 1.78 | $1.78 | 11800 |
| 2026-03-06 | 1.78 | $1.78 | 11800 |
| 2026-03-05 | 1.78 | $1.78 | 11800 |
| 2026-03-04 | 1.78 | $1.78 | 11800 |
| 2026-03-03 | 1.78 | $1.78 | 11800 |
| 2026-03-02 | 1.78 | $1.78 | 11800 |
| 2026-02-27 | 1.78 | $1.78 | 11800 |
| 2026-02-26 | 1.78 | $1.78 | 11800 |
| 2026-02-25 | 1.78 | $1.78 | 11800 |
| 2026-02-24 | 1.78 | $1.78 | 11800 |
| 2026-02-23 | 1.78 | $1.78 | 11800 |
| 2026-02-20 | 1.78 | $1.78 | — |
| 2026-02-19 | 1.78 | $1.78 | — |
| 2026-02-18 | 1.78 | $1.78 | — |
| 2026-02-17 | 1.78 | $1.78 | — |
| 2026-02-13 | 1.78 | $1.78 | — |
| 2026-02-12 | 1.78 | $1.78 | — |
| 2026-02-11 | 1.78 | $1.78 | — |
| 2026-02-10 | 1.78 | $1.78 | — |
| 2026-02-09 | 1.78 | $1.78 | — |
| 2026-02-06 | 1.78 | $1.78 | — |
| 2026-02-05 | 1.78 | $1.78 | 11800 |
| 2026-02-04 | 1.78 | $1.78 | 11800 |
| 2026-02-03 | 1.78 | $1.78 | 11800 |
| 2026-02-02 | 1.78 | $1.78 | — |
| 2026-01-30 | 1.78 | $1.78 | — |
| 2026-01-29 | 1.78 | $1.78 | 11800 |
| 2026-01-28 | 1.78 | $1.78 | 11800 |
| 2026-01-27 | 1.78 | $1.78 | 11800 |
| 2026-01-26 | 1.78 | $1.78 | 11800 |
| 2026-01-23 | 1.78 | $1.78 | 11800 |
| 2026-01-22 | 1.78 | $1.78 | 11800 |
| 2026-01-21 | 1.78 | $1.78 | 11800 |
| 2026-01-20 | 1.78 | $1.78 | 11800 |
| 2026-01-16 | 1.78 | $1.78 | 11800 |
| 2026-01-15 | 1.78 | $1.78 | 11800 |
| 2026-01-14 | 1.78 | $1.78 | 11800 |
| 2026-01-13 | 1.78 | $1.78 | 11800 |
| 2026-01-12 | 1.78 | $1.78 | 11800 |
| 2026-01-09 | 1.78 | $1.78 | 11800 |
| 2026-01-08 | 1.78 | $1.78 | 11800 |
| 2026-01-07 | 1.78 | $1.78 | 11800 |
| 2026-01-06 | 1.78 | $1.78 | — |
| 2026-01-05 | 1.78 | $1.78 | 11800 |
| 2026-01-02 | 1.78 | $1.78 | 11800 |
| 2025-12-31 | 1.78 | $1.78 | 11800 |
| 2025-12-30 | 1.78 | $1.78 | 11800 |
| 2025-12-29 | 1.78 | $1.78 | 11800 |
| 2025-12-26 | 1.78 | $1.78 | 11800 |
| 2025-12-24 | 1.78 | $1.78 | — |
| 2025-12-23 | 1.78 | $1.78 | 11800 |
| 2025-12-22 | 1.78 | $1.78 | 11800 |
| 2025-12-19 | 1.78 | $1.78 | 11800 |
| 2025-12-18 | 1.78 | $1.78 | 11800 |
| 2025-12-17 | 1.78 | $1.78 | 11800 |
| 2025-12-16 | 1.78 | $1.78 | 11800 |
| 2025-12-15 | 1.78 | $1.78 | — |
| 2025-12-12 | 1.78 | $1.78 | — |
| 2025-12-11 | 1.78 | $1.78 | — |
| 2025-12-10 | 1.78 | $1.78 | 11800 |
| 2025-12-09 | 1.78 | $1.78 | 11800 |
| 2025-12-08 | 1.78 | $1.78 | 11800 |
| 2025-12-05 | 1.78 | $1.78 | 11800 |
| 2025-12-04 | 1.78 | $1.78 | 11800 |
| 2025-12-03 | 1.78 | $1.78 | 11800 |
| 2025-12-02 | 1.78 | $1.78 | 11800 |
| 2025-12-01 | 1.78 | $1.78 | 11800 |
| 2025-11-28 | 1.78 | $1.78 | — |
| 2025-11-26 | 1.78 | $1.78 | 11800 |
| 2025-11-25 | 1.78 | $1.78 | — |
| 2025-11-24 | 1.78 | $1.78 | 11800 |
| 2025-11-21 | 1.78 | $1.78 | 11800 |
| 2025-11-20 | 1.78 | $1.78 | 11800 |
| 2025-11-19 | 1.78 | $1.78 | 11800 |
| 2025-11-18 | 1.78 | $1.78 | 11800 |
| 2025-11-17 | 1.78 | $1.78 | 11800 |
| 2025-11-14 | 1.78 | $1.78 | 11800 |
| 2025-11-13 | 1.78 | $1.78 | 11800 |
| 2025-11-12 | 1.78 | $1.78 | 11800 |
| 2025-11-11 | 1.78 | $1.78 | 11800 |
| 2025-11-10 | 1.78 | $1.78 | 11800 |
| 2025-11-07 | 1.78 | $1.78 | 11800 |
| 2025-11-06 | 1.78 | $1.78 | 11800 |
| 2025-11-05 | 1.78 | $1.78 | 11800 |
| 2025-11-04 | 1.78 | $1.78 | 11800 |
| 2025-11-03 | 1.78 | $1.78 | 11800 |
| 2025-10-31 | 1.78 | $1.78 | 11800 |
| 2025-10-30 | 1.78 | $1.78 | 11800 |
| 2025-10-29 | 1.78 | $1.78 | 11800 |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.78 | $1.78 | — |
| 2025-10-21 | 1.78 | $1.78 | — |
| 2025-10-20 | 1.78 | $1.78 | — |
| 2025-10-17 | 1.78 | $1.78 | — |
| 2025-10-16 | 1.78 | $1.78 | — |
| 2025-10-15 | 1.78 | $1.78 | — |
| 2025-10-14 | 1.78 | $1.78 | — |
| 2025-10-13 | 1.78 | $1.78 | — |
| 2025-10-10 | 1.78 | $1.78 | — |
| 2025-10-09 | 1.78 | $1.78 | — |
| 2025-10-08 | 1.78 | $1.78 | — |
| 2025-10-07 | 1.78 | $1.78 | — |
| 2025-10-06 | 1.78 | $1.78 | — |
| 2025-10-03 | 1.78 | $1.78 | — |
| 2025-10-02 | 1.78 | $1.78 | — |
| 2025-10-01 | 1.78 | $1.78 | — |
| 2025-09-30 | 1.78 | $1.78 | — |
| 2025-09-29 | 1.78 | $1.78 | — |
| 2025-09-26 | 1.78 | $1.78 | — |
| 2025-09-25 | 1.78 | $1.78 | — |
| 2025-09-24 | 1.78 | $1.78 | — |
| 2025-09-23 | 1.78 | $1.78 | 11800 |
| 2025-09-22 | 1.78 | $1.78 | — |
| 2025-09-19 | 1.78 | $1.78 | — |
| 2025-09-18 | 1.78 | $1.78 | — |
| 2025-09-17 | 1.78 | $1.78 | — |
| 2025-09-16 | 1.78 | $1.78 | — |
| 2025-09-15 | 1.78 | $1.78 | 11800 |
| 2025-09-12 | 1.78 | $1.78 | — |
| 2025-09-11 | 1.78 | $1.78 | — |
| 2025-09-10 | 1.78 | $1.78 | — |
| 2025-09-09 | 1.78 | $1.78 | — |
| 2025-09-08 | 1.78 | $1.78 | — |
| 2025-09-05 | 1.78 | $1.78 | — |
| 2025-09-04 | 1.78 | $1.78 | — |
| 2025-09-03 | 1.78 | $1.78 | — |
| 2025-09-02 | 1.78 | $1.78 | 11800 |
| 2025-08-29 | 1.78 | $1.78 | — |
| 2025-08-28 | 1.78 | $1.78 | — |
| 2025-08-27 | 1.78 | $1.78 | — |
| 2025-08-26 | 1.78 | $1.78 | — |
| 2025-08-25 | 1.78 | $1.78 | — |
| 2025-08-22 | 1.78 | $1.78 | 11800 |
| 2025-08-21 | 1.78 | $1.78 | 11800 |
| 2025-08-20 | 1.78 | $1.78 | 11800 |
| 2025-08-19 | 1.78 | $1.78 | 11800 |
| 2025-08-18 | 1.78 | $1.78 | — |
| 2025-08-15 | 1.78 | $1.78 | — |
| 2025-08-14 | 1.78 | $1.78 | — |
| 2025-08-13 | 1.78 | $1.78 | — |
| 2025-08-12 | 1.78 | $1.78 | — |
| 2025-08-11 | 1.78 | $1.78 | 250 |
| 2025-08-08 | 1.78 | $1.78 | — |
| 2025-08-07 | 1.78 | $1.78 | — |
| 2025-08-06 | 1.78 | $1.78 | — |
| 2025-08-05 | 1.78 | $1.78 | — |
| 2025-08-04 | 1.78 | $1.78 | — |
| 2025-08-01 | 1.78 | $1.78 | — |
| 2025-07-31 | 1.78 | $1.78 | — |
| 2025-07-30 | 1.78 | $1.78 | — |
| 2025-07-29 | 1.78 | $1.78 | — |
| 2025-07-28 | 1.78 | $1.78 | 11800 |
| 2025-07-25 | 1.78 | $1.78 | — |
| 2025-07-24 | 1.78 | $1.78 | — |
| 2025-07-23 | 1.78 | $1.78 | — |
| 2025-07-22 | 1.78 | $1.78 | — |
| 2025-07-21 | 1.78 | $1.78 | 11800 |
| 2025-07-18 | 1.78 | $1.78 | 11800 |
| 2025-07-17 | 1.78 | $1.78 | 11800 |
| 2025-07-16 | 1.78 | $1.78 | 11800 |
| 2025-07-15 | 1.78 | $1.78 | 11800 |
| 2025-07-14 | 1.78 | $1.78 | 11800 |
| 2025-07-11 | 1.78 | $1.78 | 11800 |
| 2025-07-10 | 1.78 | $1.78 | — |
| 2025-07-09 | 1.78 | $1.78 | 11800 |
| 2025-07-08 | 1.78 | $1.78 | 11800 |
| 2025-07-07 | 1.78 | $1.78 | 11800 |
| 2025-07-03 | 1.78 | $1.78 | — |
| 2025-07-02 | 1.78 | $1.78 | 11800 |
| 2025-07-01 | 1.78 | $1.78 | — |
| 2025-06-30 | 1.78 | $1.78 | — |
| 2025-06-27 | 1.78 | $1.78 | — |
| 2025-06-26 | 1.78 | $1.78 | — |
| 2025-06-25 | 1.78 | $1.78 | — |
| 2025-06-24 | 1.78 | $1.78 | — |
| 2025-06-23 | 1.78 | $1.78 | — |
| 2025-06-20 | 1.78 | $1.78 | — |
| 2025-06-18 | 1.78 | $1.78 | — |
| 2025-06-17 | 1.78 | $1.78 | — |
| 2025-06-16 | 1.78 | $1.78 | — |
| 2025-06-13 | 1.78 | $1.78 | — |
| 2025-06-12 | 1.78 | $1.78 | — |
| 2025-06-11 | 1.79 | $1.78 | — |
| 2025-06-10 | 1.79 | $1.78 | — |
| 2025-06-09 | 1.79 | $1.78 | — |
| 2025-06-06 | 1.80 | $1.78 | — |
| 2025-06-05 | 1.81 | $1.78 | — |
| 2025-06-04 | 1.81 | $1.78 | — |
| 2025-06-03 | 1.82 | $1.78 | — |
| 2025-06-02 | 1.83 | $1.78 | — |
| 2025-05-30 | 1.84 | $1.78 | — |
| 2025-05-29 | 1.85 | $1.78 | — |
| 2025-05-28 | 1.87 | $1.78 | — |
| 2025-05-27 | 1.88 | $1.78 | — |
| 2025-05-23 | 1.89 | $1.78 | — |
| 2025-05-22 | 1.91 | $1.78 | — |
| 2025-05-21 | 1.93 | $1.78 | — |
| 2025-05-20 | 1.94 | $1.78 | — |
| 2025-05-19 | 1.96 | $1.78 | — |
| 2025-02-18 | 1.98 | $1.98 | — |
| 2025-02-14 | 1.98 | $1.98 | — |
| 2025-02-13 | 1.98 | $1.98 | — |
| 2025-02-12 | 1.98 | $1.98 | — |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | — |
| 2025-02-07 | 1.98 | $1.98 | — |
| 2025-02-06 | 1.98 | $1.98 | — |
| 2025-02-05 | 1.98 | $1.98 | — |
| 2025-02-04 | 1.98 | $1.98 | — |
| 2025-02-03 | 1.98 | $1.98 | — |
| 2025-01-31 | 1.98 | $1.98 | — |
| 2025-01-30 | 1.98 | $1.98 | — |
| 2025-01-29 | 1.98 | $1.98 | — |
| 2025-01-28 | 1.98 | $1.98 | — |
| 2025-01-27 | 1.98 | $1.98 | — |
| 2025-01-24 | 1.98 | $1.98 | — |
| 2025-01-23 | 1.98 | $1.98 | — |
| 2025-01-22 | 1.98 | $1.98 | — |
| 2025-01-21 | 1.98 | $1.98 | — |
| 2025-01-17 | 1.98 | $1.98 | — |
| 2025-01-16 | 1.98 | $1.98 | — |
| 2025-01-15 | 1.98 | $1.98 | — |
| 2025-01-14 | 1.98 | $1.98 | — |
| 2025-01-13 | 1.98 | $1.98 | — |
| 2025-01-10 | 1.98 | $1.98 | — |
| 2025-01-08 | 1.98 | $1.98 | — |
| 2025-01-07 | 1.99 | $1.98 | — |
| 2025-01-06 | 1.99 | $1.98 | — |
| 2025-01-03 | 1.99 | $1.98 | — |
| 2025-01-02 | 1.99 | $1.98 | — |
| 2024-12-31 | 1.99 | $1.98 | — |
| 2024-12-30 | 1.99 | $1.98 | — |
| 2024-12-27 | 1.99 | $1.98 | — |
| 2024-12-26 | 1.99 | $1.98 | — |
| 2024-12-24 | 2.00 | $1.98 | — |
| 2024-12-23 | 2.00 | $1.98 | 50 |
| 2024-12-20 | 2.00 | $2.00 | — |
| 2024-12-19 | 2.00 | $2.00 | — |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 2.00 | $2.00 | — |
| 2024-11-11 | 1.99 | $2.00 | — |
| 2024-11-08 | 1.99 | $2.00 | — |
| 2024-11-07 | 1.99 | $2.00 | — |
| 2024-11-06 | 1.99 | $2.00 | — |
| 2024-11-05 | 1.98 | $2.00 | — |
| 2024-11-04 | 1.98 | $2.00 | — |
| 2024-11-01 | 1.98 | $2.00 | — |
| 2024-10-31 | 1.98 | $2.00 | — |
| 2024-10-30 | 1.97 | $2.00 | — |
| 2024-10-29 | 1.97 | $2.00 | — |
| 2024-10-28 | 1.96 | $2.00 | — |
| 2024-10-25 | 1.96 | $2.00 | — |
| 2024-10-24 | 1.96 | $2.00 | 162360 |
| 2024-10-23 | 1.95 | $1.95 | — |
| 2024-10-22 | 1.96 | $1.95 | — |
| 2024-10-21 | 1.96 | $1.95 | — |
| 2024-10-18 | 1.97 | $1.95 | — |
| 2024-10-17 | 1.97 | $1.95 | — |
| 2024-10-16 | 1.98 | $1.95 | — |
| 2024-10-15 | 1.98 | $1.95 | — |
| 2024-10-14 | 1.99 | $1.95 | — |
| 2024-10-11 | 2.00 | $1.95 | — |
| 2024-10-10 | 2.01 | $1.95 | — |
| 2024-10-09 | 2.02 | $1.95 | — |
| 2024-10-08 | 2.03 | $1.95 | — |
| 2024-10-07 | 2.04 | $1.95 | — |
| 2024-10-04 | 2.05 | $1.95 | — |
| 2024-10-03 | 2.06 | $1.95 | 250 |
| 2024-10-02 | 2.07 | $1.95 | — |
| 2024-10-01 | 2.09 | $1.95 | 3000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.10 | $2.10 | — |
| 2024-08-21 | 2.10 | $2.10 | — |
| 2024-08-20 | 2.10 | $2.10 | — |
| 2024-08-19 | 2.10 | $2.10 | — |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | — |
| 2024-08-08 | 2.10 | $2.10 | — |
| 2024-08-07 | 2.10 | $2.10 | — |
| 2024-08-06 | 2.10 | $2.10 | — |
| 2024-08-05 | 2.10 | $2.10 | — |
| 2024-08-02 | 2.10 | $2.10 | — |
| 2024-08-01 | 2.10 | $2.10 | — |
| 2024-07-31 | 2.10 | $2.10 | — |
| 2024-07-30 | 2.10 | $2.10 | — |
| 2024-07-29 | 2.10 | $2.10 | — |
| 2024-07-26 | 2.10 | $2.10 | — |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2024-07-22 | 2.10 | $2.10 | — |
| 2024-07-19 | 2.10 | $2.10 | — |
| 2024-07-18 | 2.10 | $2.10 | — |
| 2024-07-17 | 2.10 | $2.10 | — |
| 2024-07-16 | 2.10 | $2.10 | — |
| 2024-07-15 | 2.10 | $2.10 | — |
| 2024-07-12 | 2.10 | $2.10 | — |
| 2024-07-11 | 2.10 | $2.10 | — |
| 2024-07-10 | 2.10 | $2.10 | — |
| 2024-07-09 | 2.10 | $2.10 | — |
| 2024-07-08 | 2.10 | $2.10 | — |
| 2024-07-05 | 2.10 | $2.10 | — |
| 2024-07-03 | 2.10 | $2.10 | — |
| 2024-07-02 | 2.10 | $2.10 | — |
| 2024-07-01 | 2.10 | $2.10 | — |
| 2024-06-28 | 2.10 | $2.10 | — |
| 2024-06-27 | 2.10 | $2.10 | — |
| 2024-06-26 | 2.10 | $2.10 | — |
| 2024-06-25 | 2.10 | $2.10 | — |
| 2024-06-24 | 2.10 | $2.10 | — |
| 2024-06-21 | 2.10 | $2.10 | — |
| 2024-06-20 | 2.10 | $2.10 | — |
| 2024-06-18 | 2.10 | $2.10 | — |
| 2024-06-17 | 2.10 | $2.10 | — |
| 2024-06-14 | 2.10 | $2.10 | — |
| 2024-06-13 | 2.10 | $2.10 | — |
| 2024-06-12 | 2.10 | $2.10 | — |
| 2024-06-11 | 2.10 | $2.10 | — |
| 2024-06-10 | 2.10 | $2.10 | — |
| 2024-06-07 | 2.10 | $2.10 | — |
| 2024-06-06 | 2.10 | $2.10 | — |
| 2024-06-05 | 2.10 | $2.10 | — |
| 2024-06-04 | 2.10 | $2.10 | — |
| 2024-06-03 | 2.10 | $2.10 | — |
| 2024-05-31 | 2.10 | $2.10 | — |
| 2024-05-30 | 2.10 | $2.10 | — |
| 2024-05-29 | 2.10 | $2.10 | — |
| 2024-05-28 | 2.10 | $2.10 | — |
| 2024-05-24 | 2.10 | $2.10 | — |
| 2024-05-23 | 2.10 | $2.10 | — |
| 2024-05-22 | 2.10 | $2.10 | — |
| 2024-05-21 | 2.10 | $2.10 | — |
| 2024-05-20 | 2.10 | $2.10 | — |
| 2024-05-17 | 2.10 | $2.10 | — |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.10 | $2.10 | — |
| 2024-04-22 | 2.10 | $2.10 | — |
| 2024-04-19 | 2.10 | $2.10 | — |
| 2024-04-18 | 2.10 | $2.10 | — |
| 2024-04-17 | 2.10 | $2.10 | — |
| 2024-04-16 | 2.10 | $2.10 | — |
| 2024-04-15 | 2.10 | $2.10 | — |
| 2024-04-12 | 2.10 | $2.10 | — |
| 2024-04-11 | 2.10 | $2.10 | — |
| 2024-04-10 | 2.10 | $2.10 | — |
| 2024-04-09 | 2.10 | $2.10 | — |
| 2024-04-08 | 2.10 | $2.10 | — |
| 2024-04-05 | 2.10 | $2.10 | — |
| 2024-04-04 | 2.10 | $2.10 | — |
| 2024-04-03 | 2.10 | $2.10 | — |
| 2024-04-02 | 2.10 | $2.10 | — |
| 2024-04-01 | 2.10 | $2.10 | — |
| 2024-03-28 | 2.10 | $2.10 | — |
| 2024-03-27 | 2.10 | $2.10 | — |
| 2024-03-26 | 2.10 | $2.10 | — |
| 2024-03-25 | 2.10 | $2.10 | — |
| 2024-03-22 | 2.10 | $2.10 | — |
| 2024-03-21 | 2.10 | $2.10 | — |
| 2024-03-20 | 2.10 | $2.10 | — |
| 2024-03-19 | 2.10 | $2.10 | — |
| 2024-03-18 | 2.10 | $2.10 | — |
| 2024-03-15 | 2.10 | $2.10 | — |
| 2024-03-14 | 2.10 | $2.10 | — |
| 2024-03-13 | 2.10 | $2.10 | — |
| 2024-03-12 | 2.10 | $2.10 | — |
| 2024-03-11 | 2.10 | $2.10 | — |
| 2024-03-08 | 2.10 | $2.10 | — |
| 2024-03-07 | 2.10 | $2.10 | — |
| 2024-03-06 | 2.10 | $2.10 | — |
| 2024-03-05 | 2.10 | $2.10 | — |
| 2024-03-04 | 2.10 | $2.10 | — |
| 2024-03-01 | 2.10 | $2.10 | — |
| 2024-02-29 | 2.10 | $2.10 | — |
| 2024-02-28 | 2.10 | $2.10 | — |
| 2024-02-27 | 2.10 | $2.10 | — |
| 2024-02-26 | 2.10 | $2.10 | — |
| 2024-02-23 | 2.10 | $2.10 | — |
| 2024-02-22 | 2.10 | $2.10 | — |
| 2024-02-21 | 2.10 | $2.10 | — |
| 2024-02-20 | 2.10 | $2.10 | — |
| 2024-02-16 | 2.10 | $2.10 | — |
| 2024-02-15 | 2.10 | $2.10 | — |
| 2024-02-14 | 2.10 | $2.10 | — |
| 2024-02-13 | 2.10 | $2.10 | — |
| 2024-02-12 | 2.10 | $2.10 | — |
| 2024-02-09 | 2.10 | $2.10 | — |
| 2024-02-08 | 2.10 | $2.10 | — |
| 2024-02-07 | 2.10 | $2.10 | — |
| 2024-02-06 | 2.10 | $2.10 | — |
| 2024-02-05 | 2.10 | $2.10 | — |
| 2024-02-02 | 2.10 | $2.10 | — |
| 2024-02-01 | 2.10 | $2.10 | — |
| 2024-01-31 | 2.10 | $2.10 | — |
| 2024-01-30 | 2.10 | $2.10 | — |
| 2024-01-29 | 2.10 | $2.10 | — |
| 2024-01-26 | 2.10 | $2.10 | — |
| 2024-01-25 | 2.10 | $2.10 | — |
| 2024-01-24 | 2.10 | $2.10 | — |
| 2024-01-23 | 2.10 | $2.10 | — |
| 2024-01-22 | 2.10 | $2.10 | — |
| 2024-01-19 | 2.10 | $2.10 | — |
| 2024-01-18 | 2.10 | $2.10 | — |
| 2024-01-17 | 2.10 | $2.10 | — |
| 2024-01-16 | 2.10 | $2.10 | — |
| 2024-01-12 | 2.10 | $2.10 | — |
| 2024-01-11 | 2.10 | $2.10 | — |
| 2024-01-10 | 2.10 | $2.10 | — |
| 2024-01-09 | 2.10 | $2.10 | — |
| 2024-01-08 | 2.10 | $2.10 | — |
| 2024-01-05 | 2.10 | $2.10 | — |
| 2024-01-04 | 2.10 | $2.10 | — |
| 2024-01-03 | 2.10 | $2.10 | — |
| 2024-01-02 | 2.10 | $2.10 | — |
| 2023-12-29 | 2.10 | $2.10 | — |
| 2023-12-28 | 2.10 | $2.10 | — |
| 2023-12-27 | 2.10 | $2.10 | — |
| 2023-12-26 | 2.10 | $2.10 | — |
| 2023-12-22 | 2.10 | $2.10 | — |
| 2023-12-21 | 2.10 | $2.10 | — |
| 2023-12-20 | 2.10 | $2.10 | — |
| 2023-12-19 | 2.10 | $2.10 | — |
| 2023-12-18 | 2.10 | $2.10 | — |
| 2023-12-15 | 2.10 | $2.10 | — |
| 2023-12-14 | 2.10 | $2.10 | — |
| 2023-12-13 | 2.10 | $2.10 | — |
| 2023-12-12 | 2.10 | $2.10 | — |
| 2023-12-11 | 2.10 | $2.10 | — |
| 2023-12-08 | 2.10 | $2.10 | — |
| 2023-12-07 | 2.10 | $2.10 | — |
| 2023-12-06 | 2.10 | $2.10 | — |
| 2023-12-05 | 2.10 | $2.10 | — |
| 2023-12-04 | 2.10 | $2.10 | — |
| 2023-12-01 | 2.10 | $2.10 | — |
| 2023-11-30 | 2.10 | $2.10 | — |
| 2023-11-29 | 2.10 | $2.10 | — |
| 2023-11-28 | 2.10 | $2.10 | — |
| 2023-11-27 | 2.10 | $2.10 | — |
| 2023-11-24 | 2.10 | $2.10 | — |
| 2023-11-22 | 2.10 | $2.10 | — |
| 2023-11-21 | 2.10 | $2.10 | — |
| 2023-11-20 | 2.10 | $2.10 | — |
| 2023-11-17 | 2.10 | $2.10 | — |
| 2023-11-16 | 2.10 | $2.10 | — |
| 2023-11-15 | 2.10 | $2.10 | — |
| 2023-11-14 | 2.10 | $2.10 | — |
| 2023-11-13 | 2.10 | $2.10 | — |
| 2023-11-10 | 2.10 | $2.10 | — |
| 2023-11-09 | 2.10 | $2.10 | — |
| 2023-11-08 | 2.10 | $2.10 | — |
| 2023-11-07 | 2.10 | $2.10 | — |
| 2023-11-06 | 2.10 | $2.10 | — |
| 2023-11-03 | 2.10 | $2.10 | — |
| 2023-11-02 | 2.10 | $2.10 | — |
| 2023-11-01 | 2.10 | $2.10 | — |
| 2023-10-31 | 2.10 | $2.10 | — |
| 2023-10-30 | 2.10 | $2.10 | — |
| 2023-10-27 | 2.10 | $2.10 | — |
| 2023-10-26 | 2.10 | $2.10 | — |
| 2023-10-25 | 2.10 | $2.10 | — |
| 2023-10-24 | 2.10 | $2.10 | — |
| 2023-10-23 | 2.10 | $2.10 | — |
| 2023-10-20 | 2.11 | $2.10 | — |
| 2023-10-19 | 2.11 | $2.10 | — |
| 2023-10-18 | 2.12 | $2.10 | — |
| 2023-10-17 | 2.12 | $2.10 | — |
| 2023-10-16 | 2.13 | $2.10 | — |
| 2023-10-13 | 2.13 | $2.10 | — |
| 2023-10-12 | 2.14 | $2.10 | — |
| 2023-10-11 | 2.15 | $2.10 | — |
| 2023-10-10 | 2.16 | $2.10 | — |
| 2023-10-09 | 2.17 | $2.10 | — |
| 2023-10-06 | 2.19 | $2.10 | — |
| 2023-10-05 | 2.20 | $2.10 | — |
| 2023-10-04 | 2.22 | $2.10 | — |
| 2023-10-03 | 2.24 | $2.10 | — |
| 2023-10-02 | 2.26 | $2.10 | — |
| 2023-09-29 | 2.29 | $2.10 | 11800 |
| 2023-09-28 | 2.31 | $2.25 | — |
| 2023-09-27 | 2.33 | $2.25 | — |
| 2023-09-26 | 2.34 | $2.25 | — |
| 2023-09-25 | 2.35 | $2.25 | — |
| 2023-09-22 | 2.37 | $2.25 | — |
| 2023-09-21 | 2.39 | $2.25 | — |
| 2023-09-20 | 2.41 | $2.25 | — |
| 2023-09-19 | 2.42 | $2.25 | — |
| 2023-09-18 | 2.45 | $2.25 | — |
| 2023-09-15 | 2.47 | $2.25 | 42000 |
| 2023-09-14 | 2.49 | $2.49 | — |
| 2023-09-13 | 2.49 | $2.49 | — |
| 2023-09-12 | 2.49 | $2.49 | — |
| 2023-09-11 | 2.49 | $2.49 | — |
| 2023-09-08 | 2.49 | $2.49 | — |
| 2023-09-07 | 2.49 | $2.49 | — |
| 2023-09-06 | 2.49 | $2.49 | — |
| 2023-09-05 | 2.49 | $2.49 | — |
| 2023-09-01 | 2.49 | $2.49 | — |
| 2023-08-31 | 2.49 | $2.49 | — |
| 2023-08-30 | 2.49 | $2.49 | — |
| 2023-08-29 | 2.49 | $2.49 | — |
| 2023-08-28 | 2.49 | $2.49 | — |
| 2023-08-25 | 2.49 | $2.49 | — |
| 2023-08-24 | 2.49 | $2.49 | — |
| 2023-08-23 | 2.49 | $2.49 | — |
| 2023-08-22 | 2.49 | $2.49 | — |
| 2023-08-21 | 2.49 | $2.49 | — |
| 2023-08-18 | 2.49 | $2.49 | — |
| 2023-08-17 | 2.49 | $2.49 | — |
| 2023-08-16 | 2.49 | $2.49 | — |
| 2023-08-15 | 2.49 | $2.49 | — |
| 2023-08-14 | 2.49 | $2.49 | — |
| 2023-08-11 | 2.49 | $2.49 | — |
| 2023-08-10 | 2.49 | $2.49 | — |
| 2023-08-09 | 2.49 | $2.49 | — |
| 2023-08-08 | 2.49 | $2.49 | — |
| 2023-08-07 | 2.49 | $2.49 | — |
| 2023-08-04 | 2.49 | $2.49 | — |
| 2023-08-03 | 2.49 | $2.49 | — |
| 2023-08-02 | 2.49 | $2.49 | — |
| 2023-08-01 | 2.49 | $2.49 | — |
| 2023-07-31 | 2.49 | $2.49 | — |
| 2023-07-28 | 2.49 | $2.49 | — |
| 2023-07-27 | 2.49 | $2.49 | — |
| 2023-07-26 | 2.49 | $2.49 | — |
| 2023-07-25 | 2.49 | $2.49 | — |
| 2023-07-24 | 2.49 | $2.49 | — |
| 2023-07-21 | 2.49 | $2.49 | — |
| 2023-07-20 | 2.49 | $2.49 | — |
| 2023-07-19 | 2.49 | $2.49 | — |
| 2023-07-18 | 2.49 | $2.49 | — |
| 2023-07-17 | 2.48 | $2.49 | — |
| 2023-07-14 | 2.47 | $2.49 | — |
| 2023-07-13 | 2.46 | $2.49 | — |
| 2023-07-12 | 2.45 | $2.49 | — |
| 2023-07-11 | 2.43 | $2.49 | — |
| 2023-07-10 | 2.42 | $2.49 | — |
| 2023-07-07 | 2.39 | $2.49 | — |
| 2023-07-06 | 2.37 | $2.49 | — |
| 2023-07-05 | 2.34 | $2.49 | — |
| 2023-07-03 | 2.31 | $2.49 | — |
| 2023-06-30 | 2.28 | $2.49 | — |
| 2023-06-29 | 2.25 | $2.49 | — |
| 2023-06-28 | 2.21 | $2.49 | — |
| 2023-06-27 | 2.17 | $2.49 | — |
| 2023-06-26 | 2.13 | $2.49 | — |
| 2023-06-23 | 2.08 | $2.49 | — |
| 2023-06-22 | 2.03 | $2.49 | — |
| 2023-06-21 | 1.98 | $2.49 | 10 |
| 2023-06-20 | 1.93 | $1.93 | — |
| 2023-06-16 | 1.93 | $1.93 | — |
| 2023-06-15 | 1.93 | $1.93 | — |
| 2023-06-14 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | — |
| 2023-06-12 | 1.93 | $1.93 | — |
| 2023-06-09 | 1.93 | $1.93 | — |
| 2023-06-08 | 1.93 | $1.93 | — |
| 2023-06-07 | 1.93 | $1.93 | — |
| 2023-06-06 | 1.93 | $1.93 | — |
| 2023-06-05 | 1.93 | $1.93 | — |
| 2023-06-02 | 1.93 | $1.93 | — |
| 2023-06-01 | 1.93 | $1.93 | — |
| 2023-05-31 | 1.93 | $1.93 | — |
| 2023-05-30 | 1.93 | $1.93 | — |
| 2023-05-26 | 1.93 | $1.93 | — |
| 2023-05-25 | 1.93 | $1.93 | — |
| 2023-05-24 | 1.93 | $1.93 | — |
| 2023-05-23 | 1.93 | $1.93 | — |
| 2023-05-22 | 1.93 | $1.93 | — |
| 2023-05-19 | 1.93 | $1.93 | — |
| 2023-05-18 | 1.93 | $1.93 | — |
| 2023-05-17 | 1.93 | $1.93 | — |
| 2023-05-16 | 1.93 | $1.93 | — |
| 2023-05-15 | 1.93 | $1.93 | — |
| 2023-05-12 | 1.93 | $1.93 | — |
| 2023-05-11 | 1.93 | $1.93 | — |
| 2023-05-10 | 1.93 | $1.93 | — |
| 2023-05-09 | 1.93 | $1.93 | — |
| 2023-05-08 | 1.93 | $1.93 | — |
| 2023-05-05 | 1.93 | $1.93 | — |
| 2023-05-04 | 1.93 | $1.93 | — |
| 2023-05-03 | 1.93 | $1.93 | — |
| 2023-05-02 | 1.93 | $1.93 | — |
| 2023-05-01 | 1.93 | $1.93 | — |
| 2023-04-28 | 1.93 | $1.93 | — |
| 2023-04-27 | 1.93 | $1.93 | — |
| 2023-04-26 | 1.93 | $1.93 | — |
| 2023-04-25 | 1.93 | $1.93 | — |
| 2023-04-24 | 1.93 | $1.93 | — |
| 2023-04-21 | 1.93 | $1.93 | — |
| 2023-04-20 | 1.93 | $1.93 | — |
| 2023-04-19 | 1.93 | $1.93 | — |
| 2023-04-18 | 1.93 | $1.93 | — |
| 2023-04-17 | 1.93 | $1.93 | — |
| 2023-04-14 | 1.93 | $1.93 | — |
| 2023-04-13 | 1.93 | $1.93 | — |
| 2023-04-12 | 1.93 | $1.93 | — |
| 2023-04-11 | 1.93 | $1.93 | — |
| 2023-04-10 | 1.93 | $1.93 | — |
| 2023-04-06 | 1.94 | $1.93 | — |
| 2023-04-05 | 1.94 | $1.93 | — |
| 2023-04-04 | 1.94 | $1.93 | — |
| 2023-04-03 | 1.95 | $1.93 | — |
| 2023-03-31 | 1.95 | $1.93 | — |
| 2023-03-30 | 1.96 | $1.93 | — |
| 2023-03-29 | 1.97 | $1.93 | — |
| 2023-03-28 | 1.97 | $1.93 | — |
| 2023-03-27 | 1.98 | $1.93 | — |
| 2023-03-24 | 1.99 | $1.93 | — |
| 2023-03-23 | 2.00 | $1.93 | — |
| 2023-03-22 | 2.01 | $1.93 | — |
| 2023-03-21 | 2.02 | $1.93 | — |
| 2023-03-20 | 2.03 | $1.93 | — |
| 2023-03-17 | 2.04 | $1.93 | — |
| 2023-03-16 | 2.06 | $1.93 | 1500 |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.07 | $2.07 | — |
| 2023-02-27 | 2.07 | $2.07 | — |
| 2023-02-24 | 2.07 | $2.07 | — |
| 2023-02-23 | 2.07 | $2.07 | — |
| 2023-02-22 | 2.07 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.07 | $2.07 | — |
| 2023-02-16 | 2.07 | $2.07 | — |
| 2023-02-15 | 2.07 | $2.07 | — |
| 2023-02-14 | 2.07 | $2.07 | — |
| 2023-02-13 | 2.07 | $2.07 | — |
| 2023-02-10 | 2.07 | $2.07 | — |
| 2023-02-09 | 2.07 | $2.07 | — |
| 2023-02-08 | 2.07 | $2.07 | — |
| 2023-02-07 | 2.07 | $2.07 | — |
| 2023-02-06 | 2.07 | $2.07 | — |
| 2023-02-03 | 2.07 | $2.07 | — |
| 2023-02-02 | 2.07 | $2.07 | — |
| 2023-02-01 | 2.07 | $2.07 | — |
| 2023-01-31 | 2.07 | $2.07 | — |
| 2023-01-30 | 2.07 | $2.07 | — |
| 2023-01-27 | 2.07 | $2.07 | — |
| 2023-01-26 | 2.07 | $2.07 | — |
| 2023-01-25 | 2.07 | $2.07 | — |
| 2023-01-24 | 2.07 | $2.07 | — |
| 2023-01-23 | 2.07 | $2.07 | — |
| 2023-01-20 | 2.07 | $2.07 | — |
| 2023-01-19 | 2.07 | $2.07 | — |
| 2023-01-18 | 2.07 | $2.07 | — |
| 2023-01-17 | 2.07 | $2.07 | — |
| 2023-01-13 | 2.07 | $2.07 | — |
| 2023-01-12 | 2.07 | $2.07 | — |
| 2023-01-11 | 2.07 | $2.07 | — |
| 2023-01-10 | 2.07 | $2.07 | — |
| 2023-01-09 | 2.07 | $2.07 | — |
| 2023-01-06 | 2.07 | $2.07 | — |
| 2023-01-05 | 2.07 | $2.07 | — |
| 2023-01-04 | 2.07 | $2.07 | — |
| 2023-01-03 | 2.07 | $2.07 | — |
| 2022-12-30 | 2.07 | $2.07 | — |
| 2022-12-29 | 2.07 | $2.07 | — |
| 2022-12-28 | 2.07 | $2.07 | — |
| 2022-12-27 | 2.07 | $2.07 | — |
| 2022-12-23 | 2.07 | $2.07 | — |
| 2022-12-22 | 2.07 | $2.07 | — |
| 2022-12-21 | 2.07 | $2.07 | — |
| 2022-12-20 | 2.07 | $2.07 | — |
| 2022-12-19 | 2.07 | $2.07 | — |
| 2022-12-16 | 2.07 | $2.07 | — |
| 2022-12-15 | 2.07 | $2.07 | — |
| 2022-12-14 | 2.07 | $2.07 | — |
| 2022-12-13 | 2.07 | $2.07 | — |
| 2022-12-12 | 2.07 | $2.07 | — |
| 2022-12-09 | 2.07 | $2.07 | — |
| 2022-12-08 | 2.07 | $2.07 | — |
| 2022-12-07 | 2.07 | $2.07 | — |
| 2022-12-06 | 2.07 | $2.07 | — |
| 2022-12-05 | 2.07 | $2.07 | — |
| 2022-12-02 | 2.07 | $2.07 | — |
| 2022-12-01 | 2.07 | $2.07 | — |
| 2022-11-30 | 2.07 | $2.07 | — |
| 2022-11-29 | 2.07 | $2.07 | — |
| 2022-11-28 | 2.07 | $2.07 | — |
| 2022-11-25 | 2.07 | $2.07 | — |
| 2022-11-23 | 2.07 | $2.07 | — |
| 2022-11-22 | 2.07 | $2.07 | — |
| 2022-11-21 | 2.07 | $2.07 | — |
| 2022-11-18 | 2.07 | $2.07 | — |
| 2022-11-17 | 2.07 | $2.07 | — |
| 2022-11-16 | 2.07 | $2.07 | — |
| 2022-11-15 | 2.07 | $2.07 | — |
| 2022-11-14 | 2.07 | $2.07 | — |
| 2022-11-11 | 2.07 | $2.07 | — |
| 2022-11-10 | 2.07 | $2.07 | — |
| 2022-11-09 | 2.07 | $2.07 | — |
| 2022-11-08 | 2.07 | $2.07 | — |
| 2022-11-07 | 2.07 | $2.07 | — |
| 2022-11-04 | 2.07 | $2.07 | — |
| 2022-11-03 | 2.07 | $2.07 | — |
| 2022-11-02 | 2.07 | $2.07 | — |
| 2022-11-01 | 2.07 | $2.07 | — |
| 2022-10-31 | 2.07 | $2.07 | — |
| 2022-10-28 | 2.07 | $2.07 | — |
| 2022-10-27 | 2.07 | $2.07 | — |
| 2022-10-26 | 2.07 | $2.07 | — |
| 2022-10-25 | 2.07 | $2.07 | — |
| 2022-10-24 | 2.07 | $2.07 | — |
| 2022-10-21 | 2.07 | $2.07 | — |
| 2022-10-20 | 2.07 | $2.07 | — |
| 2022-10-19 | 2.07 | $2.07 | — |
| 2022-10-18 | 2.07 | $2.07 | — |
| 2022-10-17 | 2.07 | $2.07 | — |
| 2022-10-14 | 2.07 | $2.07 | — |
| 2022-10-13 | 2.07 | $2.07 | — |
| 2022-10-12 | 2.07 | $2.07 | — |
| 2022-10-11 | 2.07 | $2.07 | — |
| 2022-10-10 | 2.07 | $2.07 | — |
| 2022-10-07 | 2.07 | $2.07 | — |
| 2022-10-06 | 2.07 | $2.07 | — |
| 2022-10-05 | 2.07 | $2.07 | — |
| 2022-10-04 | 2.07 | $2.07 | — |
| 2022-10-03 | 2.07 | $2.07 | — |
| 2022-09-30 | 2.07 | $2.07 | — |
| 2022-09-29 | 2.07 | $2.07 | — |
| 2022-09-28 | 2.07 | $2.07 | — |
| 2022-09-27 | 2.07 | $2.07 | — |
| 2022-09-26 | 2.07 | $2.07 | — |
| 2022-09-23 | 2.07 | $2.07 | — |
| 2022-09-22 | 2.07 | $2.07 | — |
| 2022-09-21 | 2.07 | $2.07 | — |
| 2022-09-20 | 2.07 | $2.07 | — |
| 2022-09-19 | 2.07 | $2.07 | — |
| 2022-09-16 | 2.07 | $2.07 | — |
| 2022-09-15 | 2.07 | $2.07 | — |
| 2022-09-14 | 2.07 | $2.07 | — |
| 2022-09-13 | 2.07 | $2.07 | — |
| 2022-09-12 | 2.07 | $2.07 | — |
| 2022-09-09 | 2.07 | $2.07 | — |
| 2022-09-08 | 2.07 | $2.07 | — |
| 2022-09-07 | 2.07 | $2.07 | — |
| 2022-09-06 | 2.07 | $2.07 | — |
| 2022-09-02 | 2.07 | $2.07 | — |
| 2022-09-01 | 2.07 | $2.07 | — |
| 2022-08-31 | 2.07 | $2.07 | — |
| 2022-08-30 | 2.07 | $2.07 | — |
| 2022-08-29 | 2.07 | $2.07 | — |
| 2022-08-26 | 2.07 | $2.07 | — |
| 2022-08-25 | 2.07 | $2.07 | — |
| 2022-08-24 | 2.07 | $2.07 | — |
| 2022-08-23 | 2.07 | $2.07 | — |
| 2022-08-22 | 2.07 | $2.07 | — |
| 2022-08-19 | 2.07 | $2.07 | — |
| 2022-08-18 | 2.07 | $2.07 | — |
| 2022-08-17 | 2.07 | $2.07 | — |
| 2022-08-16 | 2.07 | $2.07 | — |
| 2022-08-15 | 2.07 | $2.07 | — |
| 2022-08-12 | 2.07 | $2.07 | — |
| 2022-08-11 | 2.07 | $2.07 | — |
| 2022-08-10 | 2.07 | $2.07 | — |
| 2022-08-09 | 2.07 | $2.07 | — |
| 2022-08-08 | 2.07 | $2.07 | — |
| 2022-08-05 | 2.07 | $2.07 | — |
| 2022-08-04 | 2.07 | $2.07 | — |
| 2022-08-03 | 2.07 | $2.07 | — |
| 2022-08-02 | 2.07 | $2.07 | — |
| 2022-08-01 | 2.07 | $2.07 | — |
| 2022-07-29 | 2.07 | $2.07 | — |
| 2022-07-28 | 2.08 | $2.07 | — |
| 2022-07-27 | 2.08 | $2.07 | — |
| 2022-07-26 | 2.08 | $2.07 | — |
| 2022-07-25 | 2.08 | $2.07 | — |
| 2022-07-22 | 2.08 | $2.07 | — |
| 2022-07-21 | 2.08 | $2.07 | — |
| 2022-07-20 | 2.09 | $2.07 | — |
| 2022-07-19 | 2.09 | $2.07 | — |
| 2022-07-18 | 2.09 | $2.07 | — |
| 2022-07-15 | 2.09 | $2.07 | — |
| 2022-07-14 | 2.09 | $2.07 | — |
| 2022-07-13 | 2.10 | $2.07 | 220 |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.10 | $2.10 | — |
| 2022-06-07 | 2.10 | $2.10 | — |
| 2022-06-06 | 2.10 | $2.10 | — |
| 2022-06-03 | 2.10 | $2.10 | — |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.10 | $2.10 | — |
| 2022-05-31 | 2.10 | $2.10 | — |
| 2022-05-27 | 2.10 | $2.10 | — |
| 2022-05-26 | 2.10 | $2.10 | — |
| 2022-05-25 | 2.10 | $2.10 | — |
| 2022-05-24 | 2.10 | $2.10 | — |
| 2022-05-23 | 2.10 | $2.10 | — |
| 2022-05-20 | 2.10 | $2.10 | — |
| 2022-05-19 | 2.10 | $2.10 | — |
| 2022-05-18 | 2.10 | $2.10 | — |
| 2022-05-17 | 2.10 | $2.10 | — |
| 2022-05-16 | 2.10 | $2.10 | — |
| 2022-05-13 | 2.10 | $2.10 | — |
| 2022-05-12 | 2.10 | $2.10 | — |
| 2022-05-11 | 2.10 | $2.10 | — |
| 2022-05-10 | 2.10 | $2.10 | — |
| 2022-05-09 | 2.10 | $2.10 | — |
| 2022-05-06 | 2.10 | $2.10 | — |
| 2022-05-05 | 2.10 | $2.10 | — |
| 2022-05-04 | 2.10 | $2.10 | — |
| 2022-05-03 | 2.10 | $2.10 | — |
| 2022-05-02 | 2.10 | $2.10 | — |
| 2022-04-29 | 2.10 | $2.10 | — |
| 2022-04-28 | 2.10 | $2.10 | — |
| 2022-04-27 | 2.10 | $2.10 | — |
| 2022-04-26 | 2.10 | $2.10 | — |
| 2022-04-25 | 2.10 | $2.10 | — |
| 2022-04-22 | 2.10 | $2.10 | — |
| 2022-04-21 | 2.10 | $2.10 | — |
| 2022-04-20 | 2.10 | $2.10 | — |
| 2022-04-19 | 2.10 | $2.10 | — |
| 2022-04-18 | 2.10 | $2.10 | — |
| 2022-04-14 | 2.10 | $2.10 | — |
| 2022-04-13 | 2.10 | $2.10 | — |
| 2022-04-12 | 2.10 | $2.10 | — |
| 2022-04-11 | 2.10 | $2.10 | — |
| 2022-04-08 | 2.10 | $2.10 | — |
| 2022-04-07 | 2.10 | $2.10 | — |
| 2022-04-06 | 2.10 | $2.10 | — |
| 2022-04-05 | 2.10 | $2.10 | — |
| 2022-04-04 | 2.10 | $2.10 | — |
| 2022-04-01 | 2.10 | $2.10 | — |
| 2022-03-31 | 2.10 | $2.10 | — |
| 2022-03-30 | 2.10 | $2.10 | 10 |
| 2022-03-29 | 2.10 | $2.10 | — |
| 2022-03-28 | 2.10 | $2.10 | — |
| 2022-03-25 | 2.10 | $2.10 | — |
| 2022-03-24 | 2.10 | $2.10 | — |
| 2022-03-23 | 2.10 | $2.10 | — |
| 2022-03-22 | 2.10 | $2.10 | — |
| 2022-03-21 | 2.10 | $2.10 | — |
| 2022-03-18 | 2.10 | $2.10 | — |
| 2022-03-17 | 2.10 | $2.10 | — |
| 2022-03-16 | 2.10 | $2.10 | — |
| 2022-03-15 | 2.10 | $2.10 | — |
| 2022-03-14 | 2.10 | $2.10 | — |
| 2022-03-11 | 2.10 | $2.10 | — |
| 2022-03-10 | 2.10 | $2.10 | — |
| 2022-03-09 | 2.10 | $2.10 | — |
| 2022-03-08 | 2.10 | $2.10 | — |
| 2022-03-07 | 2.10 | $2.10 | — |
| 2022-03-04 | 2.10 | $2.10 | — |
| 2022-03-03 | 2.10 | $2.10 | — |
| 2022-03-02 | 2.10 | $2.10 | — |
| 2022-03-01 | 2.10 | $2.10 | — |
| 2022-02-28 | 2.10 | $2.10 | — |
| 2022-02-25 | 2.10 | $2.10 | — |
| 2022-02-24 | 2.10 | $2.10 | — |
| 2022-02-23 | 2.10 | $2.10 | — |
| 2022-02-22 | 2.10 | $2.10 | — |
| 2022-02-18 | 2.10 | $2.10 | — |
| 2022-02-17 | 2.10 | $2.10 | — |
| 2022-02-16 | 2.10 | $2.10 | — |
| 2022-02-15 | 2.10 | $2.10 | — |
| 2022-02-14 | 2.10 | $2.10 | — |
| 2022-02-11 | 2.10 | $2.10 | — |
| 2022-02-10 | 2.10 | $2.10 | — |
| 2022-02-09 | 2.10 | $2.10 | — |
| 2022-02-08 | 2.10 | $2.10 | — |
| 2022-02-07 | 2.10 | $2.10 | — |
| 2022-02-04 | 2.10 | $2.10 | — |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.10 | $2.10 | — |
| 2022-01-31 | 2.10 | $2.10 | — |
| 2022-01-28 | 2.10 | $2.10 | — |
| 2022-01-27 | 2.10 | $2.10 | — |
| 2022-01-26 | 2.10 | $2.10 | — |
| 2022-01-25 | 2.10 | $2.10 | — |
| 2022-01-24 | 2.10 | $2.10 | — |
| 2022-01-21 | 2.10 | $2.10 | — |
| 2022-01-20 | 2.10 | $2.10 | — |
| 2022-01-19 | 2.10 | $2.10 | — |
| 2022-01-18 | 2.10 | $2.10 | — |
| 2022-01-14 | 2.10 | $2.10 | — |
| 2022-01-13 | 2.10 | $2.10 | — |
| 2022-01-12 | 2.10 | $2.10 | — |
| 2022-01-11 | 2.10 | $2.10 | — |
| 2022-01-10 | 2.10 | $2.10 | — |
| 2022-01-07 | 2.10 | $2.10 | — |
| 2022-01-06 | 2.10 | $2.10 | — |
| 2022-01-05 | 2.10 | $2.10 | — |
| 2022-01-04 | 2.10 | $2.10 | — |
| 2022-01-03 | 2.10 | $2.10 | — |
| 2021-12-31 | 2.10 | $2.10 | — |
| 2021-12-30 | 2.10 | $2.10 | — |
| 2021-12-29 | 2.10 | $2.10 | — |
| 2021-12-28 | 2.10 | $2.10 | — |
| 2021-12-27 | 2.10 | $2.10 | — |
| 2021-12-23 | 2.10 | $2.10 | — |
| 2021-12-22 | 2.10 | $2.10 | — |
| 2021-12-21 | 2.10 | $2.10 | — |
| 2021-12-20 | 2.10 | $2.10 | — |
| 2021-12-17 | 2.10 | $2.10 | — |
| 2021-12-16 | 2.10 | $2.10 | — |
| 2021-12-15 | 2.10 | $2.10 | — |
| 2021-12-14 | 2.10 | $2.10 | — |
| 2021-12-13 | 2.10 | $2.10 | — |
| 2021-12-10 | 2.10 | $2.10 | — |
| 2021-12-09 | 2.10 | $2.10 | — |
| 2021-12-08 | 2.10 | $2.10 | — |
| 2021-12-07 | 2.10 | $2.10 | — |
| 2021-12-06 | 2.10 | $2.10 | — |
| 2021-12-03 | 2.11 | $2.10 | — |
| 2021-12-02 | 2.11 | $2.10 | — |
| 2021-12-01 | 2.12 | $2.10 | — |
| 2021-11-30 | 2.12 | $2.10 | — |
| 2021-11-29 | 2.13 | $2.10 | — |
| 2021-11-26 | 2.14 | $2.10 | — |
| 2021-11-24 | 2.15 | $2.10 | — |
| 2021-11-23 | 2.16 | $2.10 | — |
| 2021-11-22 | 2.17 | $2.10 | — |
| 2021-11-19 | 2.18 | $2.10 | — |
| 2021-11-18 | 2.20 | $2.10 | — |
| 2021-11-17 | 2.21 | $2.10 | — |
| 2021-11-16 | 2.23 | $2.10 | — |
| 2021-11-15 | 2.24 | $2.10 | — |
| 2021-11-12 | 2.26 | $2.10 | — |
| 2021-11-11 | 2.28 | $2.10 | — |
| 2021-11-10 | 2.30 | $2.10 | 4450 |
| 2021-11-09 | 2.32 | $2.32 | — |
| 2021-11-08 | 2.32 | $2.32 | — |
| 2021-11-05 | 2.32 | $2.32 | — |
| 2021-11-04 | 2.32 | $2.32 | — |
| 2021-11-03 | 2.32 | $2.32 | — |
| 2021-11-02 | 2.32 | $2.32 | — |
| 2021-11-01 | 2.32 | $2.32 | — |
| 2021-10-29 | 2.32 | $2.32 | — |
| 2021-10-28 | 2.32 | $2.32 | — |
| 2021-10-27 | 2.32 | $2.32 | — |
| 2021-10-26 | 2.32 | $2.32 | — |
| 2021-10-25 | 2.32 | $2.32 | — |
| 2021-10-22 | 2.32 | $2.32 | — |
| 2021-10-21 | 2.32 | $2.32 | — |
| 2021-10-20 | 2.32 | $2.32 | — |
| 2021-10-19 | 2.32 | $2.32 | — |
| 2021-10-18 | 2.32 | $2.32 | — |
| 2021-10-15 | 2.32 | $2.32 | — |
| 2021-10-14 | 2.32 | $2.32 | — |
| 2021-10-13 | 2.32 | $2.32 | — |
| 2021-10-12 | 2.32 | $2.32 | — |
| 2021-10-11 | 2.32 | $2.32 | — |
| 2021-10-08 | 2.32 | $2.32 | — |
| 2021-10-07 | 2.32 | $2.32 | — |
| 2021-10-06 | 2.32 | $2.32 | — |
| 2021-10-05 | 2.32 | $2.32 | — |
| 2021-10-04 | 2.32 | $2.32 | — |
| 2021-10-01 | 2.32 | $2.32 | — |
| 2021-09-30 | 2.32 | $2.32 | — |
| 2021-09-29 | 2.32 | $2.32 | — |
| 2021-09-28 | 2.32 | $2.32 | — |
| 2021-09-27 | 2.32 | $2.32 | — |
| 2021-09-24 | 2.32 | $2.32 | — |
| 2021-09-23 | 2.32 | $2.32 | — |
| 2021-09-22 | 2.32 | $2.32 | — |
| 2021-09-21 | 2.32 | $2.32 | — |
| 2021-09-20 | 2.32 | $2.32 | — |
| 2021-09-17 | 2.32 | $2.32 | — |
| 2021-09-16 | 2.32 | $2.32 | — |
| 2021-09-15 | 2.32 | $2.32 | — |
| 2021-09-14 | 2.32 | $2.32 | — |
| 2021-09-13 | 2.32 | $2.32 | — |
| 2021-09-10 | 2.32 | $2.32 | — |
| 2021-09-09 | 2.32 | $2.32 | — |
| 2021-09-08 | 2.32 | $2.32 | — |
| 2021-09-07 | 2.32 | $2.32 | — |
| 2021-09-03 | 2.32 | $2.32 | — |
| 2021-09-02 | 2.32 | $2.32 | — |
| 2021-09-01 | 2.32 | $2.32 | — |
| 2021-08-31 | 2.32 | $2.32 | — |
| 2021-08-30 | 2.32 | $2.32 | — |
| 2021-08-27 | 2.32 | $2.32 | — |
| 2021-08-26 | 2.32 | $2.32 | — |
| 2021-08-25 | 2.32 | $2.32 | — |
| 2021-08-24 | 2.31 | $2.32 | — |
| 2021-08-23 | 2.31 | $2.32 | — |
| 2021-08-20 | 2.30 | $2.32 | — |
| 2021-08-19 | 2.30 | $2.32 | — |
| 2021-08-18 | 2.29 | $2.32 | — |
| 2021-08-17 | 2.28 | $2.32 | — |
| 2021-08-16 | 2.27 | $2.32 | — |
| 2021-08-13 | 2.26 | $2.32 | — |
| 2021-08-12 | 2.25 | $2.32 | — |
| 2021-08-11 | 2.24 | $2.32 | — |
| 2021-08-10 | 2.22 | $2.32 | — |
| 2021-08-09 | 2.21 | $2.32 | — |
| 2021-08-06 | 2.19 | $2.32 | — |
| 2021-08-05 | 2.18 | $2.32 | — |
| 2021-08-04 | 2.16 | $2.32 | — |
| 2021-08-03 | 2.14 | $2.32 | — |
| 2021-08-02 | 2.12 | $2.32 | 11063 |
| 2021-07-30 | 2.10 | $2.10 | — |
| 2021-07-29 | 2.10 | $2.10 | — |
| 2021-07-28 | 2.10 | $2.10 | — |
| 2021-07-27 | 2.10 | $2.10 | — |
| 2021-07-26 | 2.10 | $2.10 | — |
| 2021-07-23 | 2.10 | $2.10 | — |
| 2021-07-22 | 2.10 | $2.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.78
2026-07-14
Close Price
$1.78
Vol: 11800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
2.03
Maximum
2.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.78 | $1.78 | 11800 |
| 2026-07-13 | 1.78 | $1.78 | 11800 |
| 2026-07-10 | 1.78 | $1.78 | 11800 |
| 2026-07-09 | 1.78 | $1.78 | 11800 |
| 2026-07-08 | 1.78 | $1.78 | — |
| 2026-07-07 | 1.78 | $1.78 | — |
| 2026-07-06 | 1.78 | $1.78 | 11800 |
| 2026-07-02 | 1.78 | $1.78 | 11800 |
| 2026-07-01 | 1.78 | $1.78 | 11800 |
| 2026-06-30 | 1.78 | $1.78 | 11800 |
| 2026-06-29 | 1.78 | $1.78 | 11800 |
| 2026-06-26 | 1.78 | $1.78 | 11800 |
| 2026-06-25 | 1.78 | $1.78 | 11800 |
| 2026-06-24 | 1.78 | $1.78 | 11800 |
| 2026-06-23 | 1.78 | $1.78 | 11800 |
| 2026-06-22 | 1.78 | $1.78 | 11800 |
| 2026-06-18 | 1.78 | $1.78 | 11800 |
| 2026-06-17 | 1.78 | $1.78 | 11800 |
| 2026-06-16 | 1.78 | $1.78 | 11800 |
| 2026-06-15 | 1.78 | $1.78 | 11800 |
| 2026-06-12 | 1.78 | $1.78 | 11800 |
| 2026-06-11 | 1.78 | $1.78 | 11800 |
| 2026-06-10 | 1.78 | $1.78 | 11800 |
| 2026-06-09 | 1.78 | $1.78 | 11800 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 11800 |
| 2026-06-04 | 1.78 | $1.78 | 11800 |
| 2026-06-03 | 1.78 | $1.78 | 11800 |
| 2026-06-02 | 1.78 | $1.78 | 11800 |
| 2026-06-01 | 1.78 | $1.78 | 11800 |
| 2026-05-29 | 1.78 | $1.78 | 11800 |
| 2026-05-28 | 1.78 | $1.78 | 11800 |
| 2026-05-27 | 1.78 | $1.78 | 11800 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 11800 |
| 2026-05-21 | 1.78 | $1.78 | 11800 |
| 2026-05-20 | 1.78 | $1.78 | 11800 |
| 2026-05-19 | 1.78 | $1.78 | 11800 |
| 2026-05-18 | 1.78 | $1.78 | 11800 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 11800 |
| 2026-05-13 | 1.78 | $1.78 | 11800 |
| 2026-05-12 | 1.78 | $1.78 | 11800 |
| 2026-05-11 | 1.78 | $1.78 | 11800 |
| 2026-05-08 | 1.78 | $1.78 | 11800 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 11800 |
| 2026-05-05 | 1.78 | $1.78 | 11800 |
| 2026-05-04 | 1.78 | $1.78 | — |
| 2026-05-01 | 1.78 | $1.78 | 11800 |
| 2026-04-30 | 1.78 | $1.78 | 11800 |
| 2026-04-29 | 1.78 | $1.78 | 11800 |
| 2026-04-28 | 1.78 | $1.78 | 11800 |
| 2026-04-27 | 1.78 | $1.78 | 11800 |
| 2026-04-24 | 1.78 | $1.78 | 11800 |
| 2026-04-23 | 1.78 | $1.78 | 11800 |
| 2026-04-22 | 1.78 | $1.78 | 11800 |
| 2026-04-21 | 1.78 | $1.78 | 11800 |
| 2026-04-20 | 1.78 | $1.78 | — |
| 2026-04-17 | 1.78 | $1.78 | 11800 |
| 2026-04-16 | 1.78 | $1.78 | 11800 |
| 2026-04-15 | 1.78 | $1.78 | 11800 |
| 2026-04-14 | 1.78 | $1.78 | 11800 |
| 2026-04-13 | 1.78 | $1.78 | 11800 |
| 2026-04-10 | 1.78 | $1.78 | 11800 |
| 2026-04-09 | 1.78 | $1.78 | 11800 |
| 2026-04-08 | 1.78 | $1.78 | 11800 |
| 2026-04-07 | 1.78 | $1.78 | 11800 |
| 2026-04-06 | 1.78 | $1.78 | 11800 |
| 2026-04-02 | 1.78 | $1.78 | 11800 |
| 2026-04-01 | 1.78 | $1.78 | 11800 |
| 2026-03-31 | 1.78 | $1.78 | 11800 |
| 2026-03-30 | 1.78 | $1.78 | 11800 |
| 2026-03-27 | 1.78 | $1.78 | 11800 |
| 2026-03-26 | 1.78 | $1.78 | 11800 |
| 2026-03-25 | 1.78 | $1.78 | 11800 |
| 2026-03-24 | 1.78 | $1.78 | 11800 |
| 2026-03-23 | 1.78 | $1.78 | 11800 |
| 2026-03-20 | 1.78 | $1.78 | 11800 |
| 2026-03-19 | 1.78 | $1.78 | 11800 |
| 2026-03-18 | 1.78 | $1.78 | 11800 |
| 2026-03-17 | 1.78 | $1.78 | 11800 |
| 2026-03-16 | 1.78 | $1.78 | — |
| 2026-03-13 | 1.78 | $1.78 | 11800 |
| 2026-03-12 | 1.78 | $1.78 | 11800 |
| 2026-03-11 | 1.78 | $1.78 | 11800 |
| 2026-03-10 | 1.78 | $1.78 | 11800 |
| 2026-03-09 | 1.78 | $1.78 | 11800 |
| 2026-03-06 | 1.78 | $1.78 | 11800 |
| 2026-03-05 | 1.78 | $1.78 | 11800 |
| 2026-03-04 | 1.78 | $1.78 | 11800 |
| 2026-03-03 | 1.78 | $1.78 | 11800 |
| 2026-03-02 | 1.78 | $1.78 | 11800 |
| 2026-02-27 | 1.78 | $1.78 | 11800 |
| 2026-02-26 | 1.78 | $1.78 | 11800 |
| 2026-02-25 | 1.78 | $1.78 | 11800 |
| 2026-02-24 | 1.78 | $1.78 | 11800 |
| 2026-02-23 | 1.78 | $1.78 | 11800 |
| 2026-02-20 | 1.78 | $1.78 | — |
| 2026-02-19 | 1.78 | $1.78 | — |
| 2026-02-18 | 1.78 | $1.78 | — |
| 2026-02-17 | 1.78 | $1.78 | — |
| 2026-02-13 | 1.78 | $1.78 | — |
| 2026-02-12 | 1.78 | $1.78 | — |
| 2026-02-11 | 1.78 | $1.78 | — |
| 2026-02-10 | 1.78 | $1.78 | — |
| 2026-02-09 | 1.78 | $1.78 | — |
| 2026-02-06 | 1.78 | $1.78 | — |
| 2026-02-05 | 1.78 | $1.78 | 11800 |
| 2026-02-04 | 1.78 | $1.78 | 11800 |
| 2026-02-03 | 1.78 | $1.78 | 11800 |
| 2026-02-02 | 1.78 | $1.78 | — |
| 2026-01-30 | 1.78 | $1.78 | — |
| 2026-01-29 | 1.78 | $1.78 | 11800 |
| 2026-01-28 | 1.78 | $1.78 | 11800 |
| 2026-01-27 | 1.78 | $1.78 | 11800 |
| 2026-01-26 | 1.78 | $1.78 | 11800 |
| 2026-01-23 | 1.78 | $1.78 | 11800 |
| 2026-01-22 | 1.78 | $1.78 | 11800 |
| 2026-01-21 | 1.78 | $1.78 | 11800 |
| 2026-01-20 | 1.78 | $1.78 | 11800 |
| 2026-01-16 | 1.78 | $1.78 | 11800 |
| 2026-01-15 | 1.78 | $1.78 | 11800 |
| 2026-01-14 | 1.78 | $1.78 | 11800 |
| 2026-01-13 | 1.78 | $1.78 | 11800 |
| 2026-01-12 | 1.78 | $1.78 | 11800 |
| 2026-01-09 | 1.78 | $1.78 | 11800 |
| 2026-01-08 | 1.78 | $1.78 | 11800 |
| 2026-01-07 | 1.78 | $1.78 | 11800 |
| 2026-01-06 | 1.78 | $1.78 | — |
| 2026-01-05 | 1.78 | $1.78 | 11800 |
| 2026-01-02 | 1.78 | $1.78 | 11800 |
| 2025-12-31 | 1.78 | $1.78 | 11800 |
| 2025-12-30 | 1.78 | $1.78 | 11800 |
| 2025-12-29 | 1.78 | $1.78 | 11800 |
| 2025-12-26 | 1.78 | $1.78 | 11800 |
| 2025-12-24 | 1.78 | $1.78 | — |
| 2025-12-23 | 1.78 | $1.78 | 11800 |
| 2025-12-22 | 1.78 | $1.78 | 11800 |
| 2025-12-19 | 1.78 | $1.78 | 11800 |
| 2025-12-18 | 1.78 | $1.78 | 11800 |
| 2025-12-17 | 1.78 | $1.78 | 11800 |
| 2025-12-16 | 1.78 | $1.78 | 11800 |
| 2025-12-15 | 1.78 | $1.78 | — |
| 2025-12-12 | 1.78 | $1.78 | — |
| 2025-12-11 | 1.78 | $1.78 | — |
| 2025-12-10 | 1.78 | $1.78 | 11800 |
| 2025-12-09 | 1.78 | $1.78 | 11800 |
| 2025-12-08 | 1.78 | $1.78 | 11800 |
| 2025-12-05 | 1.78 | $1.78 | 11800 |
| 2025-12-04 | 1.78 | $1.78 | 11800 |
| 2025-12-03 | 1.78 | $1.78 | 11800 |
| 2025-12-02 | 1.78 | $1.78 | 11800 |
| 2025-12-01 | 1.78 | $1.78 | 11800 |
| 2025-11-28 | 1.78 | $1.78 | — |
| 2025-11-26 | 1.78 | $1.78 | 11800 |
| 2025-11-25 | 1.78 | $1.78 | — |
| 2025-11-24 | 1.78 | $1.78 | 11800 |
| 2025-11-21 | 1.78 | $1.78 | 11800 |
| 2025-11-20 | 1.78 | $1.78 | 11800 |
| 2025-11-19 | 1.78 | $1.78 | 11800 |
| 2025-11-18 | 1.78 | $1.78 | 11800 |
| 2025-11-17 | 1.78 | $1.78 | 11800 |
| 2025-11-14 | 1.78 | $1.78 | 11800 |
| 2025-11-13 | 1.78 | $1.78 | 11800 |
| 2025-11-12 | 1.78 | $1.78 | 11800 |
| 2025-11-11 | 1.78 | $1.78 | 11800 |
| 2025-11-10 | 1.78 | $1.78 | 11800 |
| 2025-11-07 | 1.78 | $1.78 | 11800 |
| 2025-11-06 | 1.78 | $1.78 | 11800 |
| 2025-11-05 | 1.78 | $1.78 | 11800 |
| 2025-11-04 | 1.78 | $1.78 | 11800 |
| 2025-11-03 | 1.78 | $1.78 | 11800 |
| 2025-10-31 | 1.78 | $1.78 | 11800 |
| 2025-10-30 | 1.78 | $1.78 | 11800 |
| 2025-10-29 | 1.78 | $1.78 | 11800 |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.78 | $1.78 | — |
| 2025-10-21 | 1.78 | $1.78 | — |
| 2025-10-20 | 1.78 | $1.78 | — |
| 2025-10-17 | 1.78 | $1.78 | — |
| 2025-10-16 | 1.78 | $1.78 | — |
| 2025-10-15 | 1.78 | $1.78 | — |
| 2025-10-14 | 1.78 | $1.78 | — |
| 2025-10-13 | 1.78 | $1.78 | — |
| 2025-10-10 | 1.78 | $1.78 | — |
| 2025-10-09 | 1.78 | $1.78 | — |
| 2025-10-08 | 1.78 | $1.78 | — |
| 2025-10-07 | 1.78 | $1.78 | — |
| 2025-10-06 | 1.78 | $1.78 | — |
| 2025-10-03 | 1.78 | $1.78 | — |
| 2025-10-02 | 1.78 | $1.78 | — |
| 2025-10-01 | 1.78 | $1.78 | — |
| 2025-09-30 | 1.78 | $1.78 | — |
| 2025-09-29 | 1.78 | $1.78 | — |
| 2025-09-26 | 1.78 | $1.78 | — |
| 2025-09-25 | 1.78 | $1.78 | — |
| 2025-09-24 | 1.78 | $1.78 | — |
| 2025-09-23 | 1.78 | $1.78 | 11800 |
| 2025-09-22 | 1.78 | $1.78 | — |
| 2025-09-19 | 1.78 | $1.78 | — |
| 2025-09-18 | 1.78 | $1.78 | — |
| 2025-09-17 | 1.78 | $1.78 | — |
| 2025-09-16 | 1.78 | $1.78 | — |
| 2025-09-15 | 1.78 | $1.78 | 11800 |
| 2025-09-12 | 1.78 | $1.78 | — |
| 2025-09-11 | 1.78 | $1.78 | — |
| 2025-09-10 | 1.78 | $1.78 | — |
| 2025-09-09 | 1.78 | $1.78 | — |
| 2025-09-08 | 1.78 | $1.78 | — |
| 2025-09-05 | 1.78 | $1.78 | — |
| 2025-09-04 | 1.78 | $1.78 | — |
| 2025-09-03 | 1.78 | $1.78 | — |
| 2025-09-02 | 1.78 | $1.78 | 11800 |
| 2025-08-29 | 1.78 | $1.78 | — |
| 2025-08-28 | 1.78 | $1.78 | — |
| 2025-08-27 | 1.78 | $1.78 | — |
| 2025-08-26 | 1.78 | $1.78 | — |
| 2025-08-25 | 1.78 | $1.78 | — |
| 2025-08-22 | 1.78 | $1.78 | 11800 |
| 2025-08-21 | 1.78 | $1.78 | 11800 |
| 2025-08-20 | 1.78 | $1.78 | 11800 |
| 2025-08-19 | 1.78 | $1.78 | 11800 |
| 2025-08-18 | 1.78 | $1.78 | — |
| 2025-08-15 | 1.78 | $1.78 | — |
| 2025-08-14 | 1.78 | $1.78 | — |
| 2025-08-13 | 1.78 | $1.78 | — |
| 2025-08-12 | 1.78 | $1.78 | — |
| 2025-08-11 | 1.78 | $1.78 | 250 |
| 2025-08-08 | 1.78 | $1.78 | — |
| 2025-08-07 | 1.78 | $1.78 | — |
| 2025-08-06 | 1.78 | $1.78 | — |
| 2025-08-05 | 1.78 | $1.78 | — |
| 2025-08-04 | 1.78 | $1.78 | — |
| 2025-08-01 | 1.78 | $1.78 | — |
| 2025-07-31 | 1.78 | $1.78 | — |
| 2025-07-30 | 1.77 | $1.78 | — |
| 2025-07-29 | 1.77 | $1.78 | — |
| 2025-07-28 | 1.77 | $1.78 | 11800 |
| 2025-07-25 | 1.77 | $1.78 | — |
| 2025-07-24 | 1.77 | $1.78 | — |
| 2025-07-23 | 1.77 | $1.78 | — |
| 2025-07-22 | 1.77 | $1.78 | — |
| 2025-07-21 | 1.77 | $1.78 | 11800 |
| 2025-07-18 | 1.77 | $1.78 | 11800 |
| 2025-07-17 | 1.77 | $1.78 | 11800 |
| 2025-07-16 | 1.77 | $1.78 | 11800 |
| 2025-07-15 | 1.77 | $1.78 | 11800 |
| 2025-07-14 | 1.77 | $1.78 | 11800 |
| 2025-07-11 | 1.77 | $1.78 | 11800 |
| 2025-07-10 | 1.77 | $1.78 | — |
| 2025-07-09 | 1.77 | $1.78 | 11800 |
| 2025-07-08 | 1.77 | $1.78 | 11800 |
| 2025-07-07 | 1.76 | $1.78 | 11800 |
| 2025-07-03 | 1.76 | $1.78 | — |
| 2025-07-02 | 1.76 | $1.78 | 11800 |
| 2025-07-01 | 1.76 | $1.78 | — |
| 2025-06-30 | 1.76 | $1.78 | — |
| 2025-06-27 | 1.76 | $1.78 | — |
| 2025-06-26 | 1.76 | $1.78 | — |
| 2025-06-25 | 1.76 | $1.78 | — |
| 2025-06-24 | 1.76 | $1.78 | — |
| 2025-06-23 | 1.76 | $1.78 | — |
| 2025-06-20 | 1.76 | $1.78 | — |
| 2025-06-18 | 1.76 | $1.78 | — |
| 2025-06-17 | 1.76 | $1.78 | — |
| 2025-06-16 | 1.76 | $1.78 | — |
| 2025-06-13 | 1.76 | $1.78 | — |
| 2025-06-12 | 1.76 | $1.78 | — |
| 2025-06-11 | 1.76 | $1.78 | — |
| 2025-06-10 | 1.76 | $1.78 | — |
| 2025-06-09 | 1.76 | $1.78 | — |
| 2025-06-06 | 1.76 | $1.78 | — |
| 2025-06-05 | 1.77 | $1.78 | — |
| 2025-06-04 | 1.77 | $1.78 | — |
| 2025-06-03 | 1.78 | $1.78 | — |
| 2025-06-02 | 1.78 | $1.78 | — |
| 2025-05-30 | 1.79 | $1.78 | — |
| 2025-05-29 | 1.80 | $1.78 | — |
| 2025-05-28 | 1.81 | $1.78 | — |
| 2025-05-27 | 1.83 | $1.78 | — |
| 2025-05-23 | 1.84 | $1.78 | — |
| 2025-05-22 | 1.86 | $1.78 | — |
| 2025-05-21 | 1.88 | $1.78 | — |
| 2025-05-20 | 1.91 | $1.78 | — |
| 2025-05-19 | 1.94 | $1.78 | — |
| 2025-02-18 | 1.98 | $1.98 | — |
| 2025-02-14 | 1.98 | $1.98 | — |
| 2025-02-13 | 1.98 | $1.98 | — |
| 2025-02-12 | 1.98 | $1.98 | — |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | — |
| 2025-02-07 | 1.98 | $1.98 | — |
| 2025-02-06 | 1.98 | $1.98 | — |
| 2025-02-05 | 1.98 | $1.98 | — |
| 2025-02-04 | 1.98 | $1.98 | — |
| 2025-02-03 | 1.98 | $1.98 | — |
| 2025-01-31 | 1.98 | $1.98 | — |
| 2025-01-30 | 1.98 | $1.98 | — |
| 2025-01-29 | 1.98 | $1.98 | — |
| 2025-01-28 | 1.98 | $1.98 | — |
| 2025-01-27 | 1.98 | $1.98 | — |
| 2025-01-24 | 1.98 | $1.98 | — |
| 2025-01-23 | 1.98 | $1.98 | — |
| 2025-01-22 | 1.98 | $1.98 | — |
| 2025-01-21 | 1.98 | $1.98 | — |
| 2025-01-17 | 1.98 | $1.98 | — |
| 2025-01-16 | 1.98 | $1.98 | — |
| 2025-01-15 | 1.98 | $1.98 | — |
| 2025-01-14 | 1.98 | $1.98 | — |
| 2025-01-13 | 1.98 | $1.98 | — |
| 2025-01-10 | 1.98 | $1.98 | — |
| 2025-01-08 | 1.98 | $1.98 | — |
| 2025-01-07 | 1.98 | $1.98 | — |
| 2025-01-06 | 1.98 | $1.98 | — |
| 2025-01-03 | 1.98 | $1.98 | — |
| 2025-01-02 | 1.98 | $1.98 | — |
| 2024-12-31 | 1.99 | $1.98 | — |
| 2024-12-30 | 1.99 | $1.98 | — |
| 2024-12-27 | 1.99 | $1.98 | — |
| 2024-12-26 | 1.99 | $1.98 | — |
| 2024-12-24 | 1.99 | $1.98 | — |
| 2024-12-23 | 2.00 | $1.98 | 50 |
| 2024-12-20 | 2.00 | $2.00 | — |
| 2024-12-19 | 2.00 | $2.00 | — |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 1.99 | $2.00 | — |
| 2024-11-14 | 1.99 | $2.00 | — |
| 2024-11-13 | 1.99 | $2.00 | — |
| 2024-11-12 | 1.99 | $2.00 | — |
| 2024-11-11 | 1.99 | $2.00 | — |
| 2024-11-08 | 1.99 | $2.00 | — |
| 2024-11-07 | 1.99 | $2.00 | — |
| 2024-11-06 | 1.98 | $2.00 | — |
| 2024-11-05 | 1.98 | $2.00 | — |
| 2024-11-04 | 1.98 | $2.00 | — |
| 2024-11-01 | 1.97 | $2.00 | — |
| 2024-10-31 | 1.97 | $2.00 | — |
| 2024-10-30 | 1.97 | $2.00 | — |
| 2024-10-29 | 1.96 | $2.00 | — |
| 2024-10-28 | 1.96 | $2.00 | — |
| 2024-10-25 | 1.95 | $2.00 | — |
| 2024-10-24 | 1.94 | $2.00 | 162360 |
| 2024-10-23 | 1.93 | $1.95 | — |
| 2024-10-22 | 1.93 | $1.95 | — |
| 2024-10-21 | 1.94 | $1.95 | — |
| 2024-10-18 | 1.94 | $1.95 | — |
| 2024-10-17 | 1.94 | $1.95 | — |
| 2024-10-16 | 1.94 | $1.95 | — |
| 2024-10-15 | 1.95 | $1.95 | — |
| 2024-10-14 | 1.95 | $1.95 | — |
| 2024-10-11 | 1.96 | $1.95 | — |
| 2024-10-10 | 1.97 | $1.95 | — |
| 2024-10-09 | 1.97 | $1.95 | — |
| 2024-10-08 | 1.99 | $1.95 | — |
| 2024-10-07 | 2.00 | $1.95 | — |
| 2024-10-04 | 2.01 | $1.95 | — |
| 2024-10-03 | 2.03 | $1.95 | 250 |
| 2024-10-02 | 2.05 | $1.95 | — |
| 2024-10-01 | 2.07 | $1.95 | 3000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.10 | $2.10 | — |
| 2024-08-21 | 2.10 | $2.10 | — |
| 2024-08-20 | 2.10 | $2.10 | — |
| 2024-08-19 | 2.10 | $2.10 | — |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | — |
| 2024-08-08 | 2.10 | $2.10 | — |
| 2024-08-07 | 2.10 | $2.10 | — |
| 2024-08-06 | 2.10 | $2.10 | — |
| 2024-08-05 | 2.10 | $2.10 | — |
| 2024-08-02 | 2.10 | $2.10 | — |
| 2024-08-01 | 2.10 | $2.10 | — |
| 2024-07-31 | 2.10 | $2.10 | — |
| 2024-07-30 | 2.10 | $2.10 | — |
| 2024-07-29 | 2.10 | $2.10 | — |
| 2024-07-26 | 2.10 | $2.10 | — |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2024-07-22 | 2.10 | $2.10 | — |
| 2024-07-19 | 2.10 | $2.10 | — |
| 2024-07-18 | 2.10 | $2.10 | — |
| 2024-07-17 | 2.10 | $2.10 | — |
| 2024-07-16 | 2.10 | $2.10 | — |
| 2024-07-15 | 2.10 | $2.10 | — |
| 2024-07-12 | 2.10 | $2.10 | — |
| 2024-07-11 | 2.10 | $2.10 | — |
| 2024-07-10 | 2.10 | $2.10 | — |
| 2024-07-09 | 2.10 | $2.10 | — |
| 2024-07-08 | 2.10 | $2.10 | — |
| 2024-07-05 | 2.10 | $2.10 | — |
| 2024-07-03 | 2.10 | $2.10 | — |
| 2024-07-02 | 2.10 | $2.10 | — |
| 2024-07-01 | 2.10 | $2.10 | — |
| 2024-06-28 | 2.10 | $2.10 | — |
| 2024-06-27 | 2.10 | $2.10 | — |
| 2024-06-26 | 2.10 | $2.10 | — |
| 2024-06-25 | 2.10 | $2.10 | — |
| 2024-06-24 | 2.10 | $2.10 | — |
| 2024-06-21 | 2.10 | $2.10 | — |
| 2024-06-20 | 2.10 | $2.10 | — |
| 2024-06-18 | 2.10 | $2.10 | — |
| 2024-06-17 | 2.10 | $2.10 | — |
| 2024-06-14 | 2.10 | $2.10 | — |
| 2024-06-13 | 2.10 | $2.10 | — |
| 2024-06-12 | 2.10 | $2.10 | — |
| 2024-06-11 | 2.10 | $2.10 | — |
| 2024-06-10 | 2.10 | $2.10 | — |
| 2024-06-07 | 2.10 | $2.10 | — |
| 2024-06-06 | 2.10 | $2.10 | — |
| 2024-06-05 | 2.10 | $2.10 | — |
| 2024-06-04 | 2.10 | $2.10 | — |
| 2024-06-03 | 2.10 | $2.10 | — |
| 2024-05-31 | 2.10 | $2.10 | — |
| 2024-05-30 | 2.10 | $2.10 | — |
| 2024-05-29 | 2.10 | $2.10 | — |
| 2024-05-28 | 2.10 | $2.10 | — |
| 2024-05-24 | 2.10 | $2.10 | — |
| 2024-05-23 | 2.10 | $2.10 | — |
| 2024-05-22 | 2.10 | $2.10 | — |
| 2024-05-21 | 2.10 | $2.10 | — |
| 2024-05-20 | 2.10 | $2.10 | — |
| 2024-05-17 | 2.10 | $2.10 | — |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.10 | $2.10 | — |
| 2024-04-22 | 2.10 | $2.10 | — |
| 2024-04-19 | 2.10 | $2.10 | — |
| 2024-04-18 | 2.10 | $2.10 | — |
| 2024-04-17 | 2.10 | $2.10 | — |
| 2024-04-16 | 2.10 | $2.10 | — |
| 2024-04-15 | 2.10 | $2.10 | — |
| 2024-04-12 | 2.10 | $2.10 | — |
| 2024-04-11 | 2.10 | $2.10 | — |
| 2024-04-10 | 2.10 | $2.10 | — |
| 2024-04-09 | 2.10 | $2.10 | — |
| 2024-04-08 | 2.10 | $2.10 | — |
| 2024-04-05 | 2.10 | $2.10 | — |
| 2024-04-04 | 2.10 | $2.10 | — |
| 2024-04-03 | 2.10 | $2.10 | — |
| 2024-04-02 | 2.10 | $2.10 | — |
| 2024-04-01 | 2.10 | $2.10 | — |
| 2024-03-28 | 2.10 | $2.10 | — |
| 2024-03-27 | 2.10 | $2.10 | — |
| 2024-03-26 | 2.10 | $2.10 | — |
| 2024-03-25 | 2.10 | $2.10 | — |
| 2024-03-22 | 2.10 | $2.10 | — |
| 2024-03-21 | 2.10 | $2.10 | — |
| 2024-03-20 | 2.10 | $2.10 | — |
| 2024-03-19 | 2.10 | $2.10 | — |
| 2024-03-18 | 2.10 | $2.10 | — |
| 2024-03-15 | 2.10 | $2.10 | — |
| 2024-03-14 | 2.10 | $2.10 | — |
| 2024-03-13 | 2.10 | $2.10 | — |
| 2024-03-12 | 2.10 | $2.10 | — |
| 2024-03-11 | 2.10 | $2.10 | — |
| 2024-03-08 | 2.10 | $2.10 | — |
| 2024-03-07 | 2.10 | $2.10 | — |
| 2024-03-06 | 2.10 | $2.10 | — |
| 2024-03-05 | 2.10 | $2.10 | — |
| 2024-03-04 | 2.10 | $2.10 | — |
| 2024-03-01 | 2.10 | $2.10 | — |
| 2024-02-29 | 2.10 | $2.10 | — |
| 2024-02-28 | 2.10 | $2.10 | — |
| 2024-02-27 | 2.10 | $2.10 | — |
| 2024-02-26 | 2.10 | $2.10 | — |
| 2024-02-23 | 2.10 | $2.10 | — |
| 2024-02-22 | 2.10 | $2.10 | — |
| 2024-02-21 | 2.10 | $2.10 | — |
| 2024-02-20 | 2.10 | $2.10 | — |
| 2024-02-16 | 2.10 | $2.10 | — |
| 2024-02-15 | 2.10 | $2.10 | — |
| 2024-02-14 | 2.10 | $2.10 | — |
| 2024-02-13 | 2.10 | $2.10 | — |
| 2024-02-12 | 2.10 | $2.10 | — |
| 2024-02-09 | 2.10 | $2.10 | — |
| 2024-02-08 | 2.10 | $2.10 | — |
| 2024-02-07 | 2.10 | $2.10 | — |
| 2024-02-06 | 2.10 | $2.10 | — |
| 2024-02-05 | 2.10 | $2.10 | — |
| 2024-02-02 | 2.10 | $2.10 | — |
| 2024-02-01 | 2.10 | $2.10 | — |
| 2024-01-31 | 2.10 | $2.10 | — |
| 2024-01-30 | 2.10 | $2.10 | — |
| 2024-01-29 | 2.10 | $2.10 | — |
| 2024-01-26 | 2.10 | $2.10 | — |
| 2024-01-25 | 2.10 | $2.10 | — |
| 2024-01-24 | 2.10 | $2.10 | — |
| 2024-01-23 | 2.10 | $2.10 | — |
| 2024-01-22 | 2.10 | $2.10 | — |
| 2024-01-19 | 2.10 | $2.10 | — |
| 2024-01-18 | 2.10 | $2.10 | — |
| 2024-01-17 | 2.10 | $2.10 | — |
| 2024-01-16 | 2.10 | $2.10 | — |
| 2024-01-12 | 2.10 | $2.10 | — |
| 2024-01-11 | 2.10 | $2.10 | — |
| 2024-01-10 | 2.10 | $2.10 | — |
| 2024-01-09 | 2.10 | $2.10 | — |
| 2024-01-08 | 2.10 | $2.10 | — |
| 2024-01-05 | 2.10 | $2.10 | — |
| 2024-01-04 | 2.10 | $2.10 | — |
| 2024-01-03 | 2.10 | $2.10 | — |
| 2024-01-02 | 2.10 | $2.10 | — |
| 2023-12-29 | 2.10 | $2.10 | — |
| 2023-12-28 | 2.10 | $2.10 | — |
| 2023-12-27 | 2.10 | $2.10 | — |
| 2023-12-26 | 2.10 | $2.10 | — |
| 2023-12-22 | 2.10 | $2.10 | — |
| 2023-12-21 | 2.10 | $2.10 | — |
| 2023-12-20 | 2.10 | $2.10 | — |
| 2023-12-19 | 2.10 | $2.10 | — |
| 2023-12-18 | 2.10 | $2.10 | — |
| 2023-12-15 | 2.10 | $2.10 | — |
| 2023-12-14 | 2.10 | $2.10 | — |
| 2023-12-13 | 2.09 | $2.10 | — |
| 2023-12-12 | 2.09 | $2.10 | — |
| 2023-12-11 | 2.09 | $2.10 | — |
| 2023-12-08 | 2.09 | $2.10 | — |
| 2023-12-07 | 2.09 | $2.10 | — |
| 2023-12-06 | 2.09 | $2.10 | — |
| 2023-12-05 | 2.09 | $2.10 | — |
| 2023-12-04 | 2.09 | $2.10 | — |
| 2023-12-01 | 2.09 | $2.10 | — |
| 2023-11-30 | 2.09 | $2.10 | — |
| 2023-11-29 | 2.09 | $2.10 | — |
| 2023-11-28 | 2.09 | $2.10 | — |
| 2023-11-27 | 2.09 | $2.10 | — |
| 2023-11-24 | 2.09 | $2.10 | — |
| 2023-11-22 | 2.09 | $2.10 | — |
| 2023-11-21 | 2.08 | $2.10 | — |
| 2023-11-20 | 2.08 | $2.10 | — |
| 2023-11-17 | 2.08 | $2.10 | — |
| 2023-11-16 | 2.08 | $2.10 | — |
| 2023-11-15 | 2.08 | $2.10 | — |
| 2023-11-14 | 2.08 | $2.10 | — |
| 2023-11-13 | 2.08 | $2.10 | — |
| 2023-11-10 | 2.08 | $2.10 | — |
| 2023-11-09 | 2.07 | $2.10 | — |
| 2023-11-08 | 2.07 | $2.10 | — |
| 2023-11-07 | 2.07 | $2.10 | — |
| 2023-11-06 | 2.07 | $2.10 | — |
| 2023-11-03 | 2.07 | $2.10 | — |
| 2023-11-02 | 2.07 | $2.10 | — |
| 2023-11-01 | 2.07 | $2.10 | — |
| 2023-10-31 | 2.06 | $2.10 | — |
| 2023-10-30 | 2.06 | $2.10 | — |
| 2023-10-27 | 2.06 | $2.10 | — |
| 2023-10-26 | 2.06 | $2.10 | — |
| 2023-10-25 | 2.06 | $2.10 | — |
| 2023-10-24 | 2.06 | $2.10 | — |
| 2023-10-23 | 2.06 | $2.10 | — |
| 2023-10-20 | 2.06 | $2.10 | — |
| 2023-10-19 | 2.06 | $2.10 | — |
| 2023-10-18 | 2.06 | $2.10 | — |
| 2023-10-17 | 2.06 | $2.10 | — |
| 2023-10-16 | 2.07 | $2.10 | — |
| 2023-10-13 | 2.07 | $2.10 | — |
| 2023-10-12 | 2.07 | $2.10 | — |
| 2023-10-11 | 2.08 | $2.10 | — |
| 2023-10-10 | 2.09 | $2.10 | — |
| 2023-10-09 | 2.10 | $2.10 | — |
| 2023-10-06 | 2.11 | $2.10 | — |
| 2023-10-05 | 2.13 | $2.10 | — |
| 2023-10-04 | 2.14 | $2.10 | — |
| 2023-10-03 | 2.17 | $2.10 | — |
| 2023-10-02 | 2.19 | $2.10 | — |
| 2023-09-29 | 2.22 | $2.10 | 11800 |
| 2023-09-28 | 2.26 | $2.25 | — |
| 2023-09-27 | 2.27 | $2.25 | — |
| 2023-09-26 | 2.28 | $2.25 | — |
| 2023-09-25 | 2.29 | $2.25 | — |
| 2023-09-22 | 2.31 | $2.25 | — |
| 2023-09-21 | 2.33 | $2.25 | — |
| 2023-09-20 | 2.35 | $2.25 | — |
| 2023-09-19 | 2.38 | $2.25 | — |
| 2023-09-18 | 2.41 | $2.25 | — |
| 2023-09-15 | 2.45 | $2.25 | 42000 |
| 2023-09-14 | 2.50 | $2.49 | — |
| 2023-09-13 | 2.50 | $2.49 | — |
| 2023-09-12 | 2.50 | $2.49 | — |
| 2023-09-11 | 2.50 | $2.49 | — |
| 2023-09-08 | 2.50 | $2.49 | — |
| 2023-09-07 | 2.50 | $2.49 | — |
| 2023-09-06 | 2.50 | $2.49 | — |
| 2023-09-05 | 2.50 | $2.49 | — |
| 2023-09-01 | 2.50 | $2.49 | — |
| 2023-08-31 | 2.50 | $2.49 | — |
| 2023-08-30 | 2.50 | $2.49 | — |
| 2023-08-29 | 2.51 | $2.49 | — |
| 2023-08-28 | 2.51 | $2.49 | — |
| 2023-08-25 | 2.51 | $2.49 | — |
| 2023-08-24 | 2.51 | $2.49 | — |
| 2023-08-23 | 2.51 | $2.49 | — |
| 2023-08-22 | 2.51 | $2.49 | — |
| 2023-08-21 | 2.51 | $2.49 | — |
| 2023-08-18 | 2.52 | $2.49 | — |
| 2023-08-17 | 2.52 | $2.49 | — |
| 2023-08-16 | 2.52 | $2.49 | — |
| 2023-08-15 | 2.52 | $2.49 | — |
| 2023-08-14 | 2.52 | $2.49 | — |
| 2023-08-11 | 2.52 | $2.49 | — |
| 2023-08-10 | 2.53 | $2.49 | — |
| 2023-08-09 | 2.53 | $2.49 | — |
| 2023-08-08 | 2.53 | $2.49 | — |
| 2023-08-07 | 2.53 | $2.49 | — |
| 2023-08-04 | 2.54 | $2.49 | — |
| 2023-08-03 | 2.54 | $2.49 | — |
| 2023-08-02 | 2.54 | $2.49 | — |
| 2023-08-01 | 2.54 | $2.49 | — |
| 2023-07-31 | 2.55 | $2.49 | — |
| 2023-07-28 | 2.55 | $2.49 | — |
| 2023-07-27 | 2.55 | $2.49 | — |
| 2023-07-26 | 2.55 | $2.49 | — |
| 2023-07-25 | 2.56 | $2.49 | — |
| 2023-07-24 | 2.56 | $2.49 | — |
| 2023-07-21 | 2.56 | $2.49 | — |
| 2023-07-20 | 2.56 | $2.49 | — |
| 2023-07-19 | 2.56 | $2.49 | — |
| 2023-07-18 | 2.56 | $2.49 | — |
| 2023-07-17 | 2.56 | $2.49 | — |
| 2023-07-14 | 2.55 | $2.49 | — |
| 2023-07-13 | 2.55 | $2.49 | — |
| 2023-07-12 | 2.54 | $2.49 | — |
| 2023-07-11 | 2.54 | $2.49 | — |
| 2023-07-10 | 2.53 | $2.49 | — |
| 2023-07-07 | 2.51 | $2.49 | — |
| 2023-07-06 | 2.50 | $2.49 | — |
| 2023-07-05 | 2.48 | $2.49 | — |
| 2023-07-03 | 2.46 | $2.49 | — |
| 2023-06-30 | 2.43 | $2.49 | — |
| 2023-06-29 | 2.40 | $2.49 | — |
| 2023-06-28 | 2.36 | $2.49 | — |
| 2023-06-27 | 2.31 | $2.49 | — |
| 2023-06-26 | 2.26 | $2.49 | — |
| 2023-06-23 | 2.19 | $2.49 | — |
| 2023-06-22 | 2.12 | $2.49 | — |
| 2023-06-21 | 2.03 | $2.49 | 10 |
| 2023-06-20 | 1.93 | $1.93 | — |
| 2023-06-16 | 1.93 | $1.93 | — |
| 2023-06-15 | 1.93 | $1.93 | — |
| 2023-06-14 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | — |
| 2023-06-12 | 1.93 | $1.93 | — |
| 2023-06-09 | 1.93 | $1.93 | — |
| 2023-06-08 | 1.93 | $1.93 | — |
| 2023-06-07 | 1.93 | $1.93 | — |
| 2023-06-06 | 1.93 | $1.93 | — |
| 2023-06-05 | 1.93 | $1.93 | — |
| 2023-06-02 | 1.93 | $1.93 | — |
| 2023-06-01 | 1.93 | $1.93 | — |
| 2023-05-31 | 1.93 | $1.93 | — |
| 2023-05-30 | 1.93 | $1.93 | — |
| 2023-05-26 | 1.93 | $1.93 | — |
| 2023-05-25 | 1.93 | $1.93 | — |
| 2023-05-24 | 1.93 | $1.93 | — |
| 2023-05-23 | 1.93 | $1.93 | — |
| 2023-05-22 | 1.93 | $1.93 | — |
| 2023-05-19 | 1.93 | $1.93 | — |
| 2023-05-18 | 1.92 | $1.93 | — |
| 2023-05-17 | 1.92 | $1.93 | — |
| 2023-05-16 | 1.92 | $1.93 | — |
| 2023-05-15 | 1.92 | $1.93 | — |
| 2023-05-12 | 1.92 | $1.93 | — |
| 2023-05-11 | 1.92 | $1.93 | — |
| 2023-05-10 | 1.92 | $1.93 | — |
| 2023-05-09 | 1.92 | $1.93 | — |
| 2023-05-08 | 1.92 | $1.93 | — |
| 2023-05-05 | 1.92 | $1.93 | — |
| 2023-05-04 | 1.92 | $1.93 | — |
| 2023-05-03 | 1.92 | $1.93 | — |
| 2023-05-02 | 1.92 | $1.93 | — |
| 2023-05-01 | 1.92 | $1.93 | — |
| 2023-04-28 | 1.92 | $1.93 | — |
| 2023-04-27 | 1.92 | $1.93 | — |
| 2023-04-26 | 1.92 | $1.93 | — |
| 2023-04-25 | 1.92 | $1.93 | — |
| 2023-04-24 | 1.92 | $1.93 | — |
| 2023-04-21 | 1.91 | $1.93 | — |
| 2023-04-20 | 1.91 | $1.93 | — |
| 2023-04-19 | 1.91 | $1.93 | — |
| 2023-04-18 | 1.91 | $1.93 | — |
| 2023-04-17 | 1.91 | $1.93 | — |
| 2023-04-14 | 1.91 | $1.93 | — |
| 2023-04-13 | 1.91 | $1.93 | — |
| 2023-04-12 | 1.91 | $1.93 | — |
| 2023-04-11 | 1.91 | $1.93 | — |
| 2023-04-10 | 1.91 | $1.93 | — |
| 2023-04-06 | 1.92 | $1.93 | — |
| 2023-04-05 | 1.92 | $1.93 | — |
| 2023-04-04 | 1.92 | $1.93 | — |
| 2023-04-03 | 1.92 | $1.93 | — |
| 2023-03-31 | 1.92 | $1.93 | — |
| 2023-03-30 | 1.93 | $1.93 | — |
| 2023-03-29 | 1.93 | $1.93 | — |
| 2023-03-28 | 1.94 | $1.93 | — |
| 2023-03-27 | 1.95 | $1.93 | — |
| 2023-03-24 | 1.95 | $1.93 | — |
| 2023-03-23 | 1.96 | $1.93 | — |
| 2023-03-22 | 1.97 | $1.93 | — |
| 2023-03-21 | 1.99 | $1.93 | — |
| 2023-03-20 | 2.00 | $1.93 | — |
| 2023-03-17 | 2.02 | $1.93 | — |
| 2023-03-16 | 2.04 | $1.93 | 1500 |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.07 | $2.07 | — |
| 2023-02-27 | 2.07 | $2.07 | — |
| 2023-02-24 | 2.07 | $2.07 | — |
| 2023-02-23 | 2.07 | $2.07 | — |
| 2023-02-22 | 2.07 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.07 | $2.07 | — |
| 2023-02-16 | 2.07 | $2.07 | — |
| 2023-02-15 | 2.07 | $2.07 | — |
| 2023-02-14 | 2.07 | $2.07 | — |
| 2023-02-13 | 2.07 | $2.07 | — |
| 2023-02-10 | 2.07 | $2.07 | — |
| 2023-02-09 | 2.07 | $2.07 | — |
| 2023-02-08 | 2.07 | $2.07 | — |
| 2023-02-07 | 2.07 | $2.07 | — |
| 2023-02-06 | 2.07 | $2.07 | — |
| 2023-02-03 | 2.07 | $2.07 | — |
| 2023-02-02 | 2.07 | $2.07 | — |
| 2023-02-01 | 2.07 | $2.07 | — |
| 2023-01-31 | 2.07 | $2.07 | — |
| 2023-01-30 | 2.07 | $2.07 | — |
| 2023-01-27 | 2.07 | $2.07 | — |
| 2023-01-26 | 2.07 | $2.07 | — |
| 2023-01-25 | 2.07 | $2.07 | — |
| 2023-01-24 | 2.07 | $2.07 | — |
| 2023-01-23 | 2.07 | $2.07 | — |
| 2023-01-20 | 2.07 | $2.07 | — |
| 2023-01-19 | 2.07 | $2.07 | — |
| 2023-01-18 | 2.07 | $2.07 | — |
| 2023-01-17 | 2.07 | $2.07 | — |
| 2023-01-13 | 2.07 | $2.07 | — |
| 2023-01-12 | 2.07 | $2.07 | — |
| 2023-01-11 | 2.07 | $2.07 | — |
| 2023-01-10 | 2.07 | $2.07 | — |
| 2023-01-09 | 2.07 | $2.07 | — |
| 2023-01-06 | 2.07 | $2.07 | — |
| 2023-01-05 | 2.07 | $2.07 | — |
| 2023-01-04 | 2.07 | $2.07 | — |
| 2023-01-03 | 2.07 | $2.07 | — |
| 2022-12-30 | 2.07 | $2.07 | — |
| 2022-12-29 | 2.07 | $2.07 | — |
| 2022-12-28 | 2.07 | $2.07 | — |
| 2022-12-27 | 2.07 | $2.07 | — |
| 2022-12-23 | 2.07 | $2.07 | — |
| 2022-12-22 | 2.07 | $2.07 | — |
| 2022-12-21 | 2.07 | $2.07 | — |
| 2022-12-20 | 2.07 | $2.07 | — |
| 2022-12-19 | 2.07 | $2.07 | — |
| 2022-12-16 | 2.07 | $2.07 | — |
| 2022-12-15 | 2.07 | $2.07 | — |
| 2022-12-14 | 2.07 | $2.07 | — |
| 2022-12-13 | 2.07 | $2.07 | — |
| 2022-12-12 | 2.07 | $2.07 | — |
| 2022-12-09 | 2.07 | $2.07 | — |
| 2022-12-08 | 2.07 | $2.07 | — |
| 2022-12-07 | 2.07 | $2.07 | — |
| 2022-12-06 | 2.07 | $2.07 | — |
| 2022-12-05 | 2.07 | $2.07 | — |
| 2022-12-02 | 2.07 | $2.07 | — |
| 2022-12-01 | 2.07 | $2.07 | — |
| 2022-11-30 | 2.07 | $2.07 | — |
| 2022-11-29 | 2.07 | $2.07 | — |
| 2022-11-28 | 2.07 | $2.07 | — |
| 2022-11-25 | 2.07 | $2.07 | — |
| 2022-11-23 | 2.07 | $2.07 | — |
| 2022-11-22 | 2.07 | $2.07 | — |
| 2022-11-21 | 2.07 | $2.07 | — |
| 2022-11-18 | 2.07 | $2.07 | — |
| 2022-11-17 | 2.07 | $2.07 | — |
| 2022-11-16 | 2.07 | $2.07 | — |
| 2022-11-15 | 2.07 | $2.07 | — |
| 2022-11-14 | 2.07 | $2.07 | — |
| 2022-11-11 | 2.07 | $2.07 | — |
| 2022-11-10 | 2.07 | $2.07 | — |
| 2022-11-09 | 2.07 | $2.07 | — |
| 2022-11-08 | 2.07 | $2.07 | — |
| 2022-11-07 | 2.07 | $2.07 | — |
| 2022-11-04 | 2.07 | $2.07 | — |
| 2022-11-03 | 2.07 | $2.07 | — |
| 2022-11-02 | 2.07 | $2.07 | — |
| 2022-11-01 | 2.07 | $2.07 | — |
| 2022-10-31 | 2.07 | $2.07 | — |
| 2022-10-28 | 2.07 | $2.07 | — |
| 2022-10-27 | 2.07 | $2.07 | — |
| 2022-10-26 | 2.07 | $2.07 | — |
| 2022-10-25 | 2.07 | $2.07 | — |
| 2022-10-24 | 2.07 | $2.07 | — |
| 2022-10-21 | 2.07 | $2.07 | — |
| 2022-10-20 | 2.07 | $2.07 | — |
| 2022-10-19 | 2.07 | $2.07 | — |
| 2022-10-18 | 2.07 | $2.07 | — |
| 2022-10-17 | 2.07 | $2.07 | — |
| 2022-10-14 | 2.07 | $2.07 | — |
| 2022-10-13 | 2.07 | $2.07 | — |
| 2022-10-12 | 2.07 | $2.07 | — |
| 2022-10-11 | 2.07 | $2.07 | — |
| 2022-10-10 | 2.07 | $2.07 | — |
| 2022-10-07 | 2.07 | $2.07 | — |
| 2022-10-06 | 2.07 | $2.07 | — |
| 2022-10-05 | 2.07 | $2.07 | — |
| 2022-10-04 | 2.07 | $2.07 | — |
| 2022-10-03 | 2.07 | $2.07 | — |
| 2022-09-30 | 2.07 | $2.07 | — |
| 2022-09-29 | 2.07 | $2.07 | — |
| 2022-09-28 | 2.07 | $2.07 | — |
| 2022-09-27 | 2.07 | $2.07 | — |
| 2022-09-26 | 2.07 | $2.07 | — |
| 2022-09-23 | 2.07 | $2.07 | — |
| 2022-09-22 | 2.07 | $2.07 | — |
| 2022-09-21 | 2.07 | $2.07 | — |
| 2022-09-20 | 2.07 | $2.07 | — |
| 2022-09-19 | 2.07 | $2.07 | — |
| 2022-09-16 | 2.07 | $2.07 | — |
| 2022-09-15 | 2.07 | $2.07 | — |
| 2022-09-14 | 2.07 | $2.07 | — |
| 2022-09-13 | 2.07 | $2.07 | — |
| 2022-09-12 | 2.07 | $2.07 | — |
| 2022-09-09 | 2.07 | $2.07 | — |
| 2022-09-08 | 2.07 | $2.07 | — |
| 2022-09-07 | 2.07 | $2.07 | — |
| 2022-09-06 | 2.07 | $2.07 | — |
| 2022-09-02 | 2.07 | $2.07 | — |
| 2022-09-01 | 2.07 | $2.07 | — |
| 2022-08-31 | 2.07 | $2.07 | — |
| 2022-08-30 | 2.07 | $2.07 | — |
| 2022-08-29 | 2.07 | $2.07 | — |
| 2022-08-26 | 2.07 | $2.07 | — |
| 2022-08-25 | 2.07 | $2.07 | — |
| 2022-08-24 | 2.07 | $2.07 | — |
| 2022-08-23 | 2.07 | $2.07 | — |
| 2022-08-22 | 2.07 | $2.07 | — |
| 2022-08-19 | 2.07 | $2.07 | — |
| 2022-08-18 | 2.07 | $2.07 | — |
| 2022-08-17 | 2.07 | $2.07 | — |
| 2022-08-16 | 2.07 | $2.07 | — |
| 2022-08-15 | 2.07 | $2.07 | — |
| 2022-08-12 | 2.07 | $2.07 | — |
| 2022-08-11 | 2.07 | $2.07 | — |
| 2022-08-10 | 2.07 | $2.07 | — |
| 2022-08-09 | 2.07 | $2.07 | — |
| 2022-08-08 | 2.07 | $2.07 | — |
| 2022-08-05 | 2.07 | $2.07 | — |
| 2022-08-04 | 2.07 | $2.07 | — |
| 2022-08-03 | 2.07 | $2.07 | — |
| 2022-08-02 | 2.07 | $2.07 | — |
| 2022-08-01 | 2.07 | $2.07 | — |
| 2022-07-29 | 2.07 | $2.07 | — |
| 2022-07-28 | 2.07 | $2.07 | — |
| 2022-07-27 | 2.07 | $2.07 | — |
| 2022-07-26 | 2.07 | $2.07 | — |
| 2022-07-25 | 2.07 | $2.07 | — |
| 2022-07-22 | 2.07 | $2.07 | — |
| 2022-07-21 | 2.08 | $2.07 | — |
| 2022-07-20 | 2.08 | $2.07 | — |
| 2022-07-19 | 2.08 | $2.07 | — |
| 2022-07-18 | 2.08 | $2.07 | — |
| 2022-07-15 | 2.09 | $2.07 | — |
| 2022-07-14 | 2.09 | $2.07 | — |
| 2022-07-13 | 2.09 | $2.07 | 220 |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.10 | $2.10 | — |
| 2022-06-07 | 2.10 | $2.10 | — |
| 2022-06-06 | 2.10 | $2.10 | — |
| 2022-06-03 | 2.10 | $2.10 | — |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.10 | $2.10 | — |
| 2022-05-31 | 2.10 | $2.10 | — |
| 2022-05-27 | 2.10 | $2.10 | — |
| 2022-05-26 | 2.10 | $2.10 | — |
| 2022-05-25 | 2.10 | $2.10 | — |
| 2022-05-24 | 2.10 | $2.10 | — |
| 2022-05-23 | 2.10 | $2.10 | — |
| 2022-05-20 | 2.10 | $2.10 | — |
| 2022-05-19 | 2.10 | $2.10 | — |
| 2022-05-18 | 2.10 | $2.10 | — |
| 2022-05-17 | 2.10 | $2.10 | — |
| 2022-05-16 | 2.10 | $2.10 | — |
| 2022-05-13 | 2.10 | $2.10 | — |
| 2022-05-12 | 2.10 | $2.10 | — |
| 2022-05-11 | 2.10 | $2.10 | — |
| 2022-05-10 | 2.10 | $2.10 | — |
| 2022-05-09 | 2.10 | $2.10 | — |
| 2022-05-06 | 2.10 | $2.10 | — |
| 2022-05-05 | 2.10 | $2.10 | — |
| 2022-05-04 | 2.10 | $2.10 | — |
| 2022-05-03 | 2.10 | $2.10 | — |
| 2022-05-02 | 2.10 | $2.10 | — |
| 2022-04-29 | 2.10 | $2.10 | — |
| 2022-04-28 | 2.10 | $2.10 | — |
| 2022-04-27 | 2.10 | $2.10 | — |
| 2022-04-26 | 2.10 | $2.10 | — |
| 2022-04-25 | 2.10 | $2.10 | — |
| 2022-04-22 | 2.10 | $2.10 | — |
| 2022-04-21 | 2.10 | $2.10 | — |
| 2022-04-20 | 2.10 | $2.10 | — |
| 2022-04-19 | 2.10 | $2.10 | — |
| 2022-04-18 | 2.10 | $2.10 | — |
| 2022-04-14 | 2.10 | $2.10 | — |
| 2022-04-13 | 2.10 | $2.10 | — |
| 2022-04-12 | 2.10 | $2.10 | — |
| 2022-04-11 | 2.10 | $2.10 | — |
| 2022-04-08 | 2.10 | $2.10 | — |
| 2022-04-07 | 2.10 | $2.10 | — |
| 2022-04-06 | 2.10 | $2.10 | — |
| 2022-04-05 | 2.10 | $2.10 | — |
| 2022-04-04 | 2.10 | $2.10 | — |
| 2022-04-01 | 2.10 | $2.10 | — |
| 2022-03-31 | 2.10 | $2.10 | — |
| 2022-03-30 | 2.10 | $2.10 | 10 |
| 2022-03-29 | 2.10 | $2.10 | — |
| 2022-03-28 | 2.10 | $2.10 | — |
| 2022-03-25 | 2.10 | $2.10 | — |
| 2022-03-24 | 2.10 | $2.10 | — |
| 2022-03-23 | 2.10 | $2.10 | — |
| 2022-03-22 | 2.10 | $2.10 | — |
| 2022-03-21 | 2.10 | $2.10 | — |
| 2022-03-18 | 2.10 | $2.10 | — |
| 2022-03-17 | 2.10 | $2.10 | — |
| 2022-03-16 | 2.10 | $2.10 | — |
| 2022-03-15 | 2.10 | $2.10 | — |
| 2022-03-14 | 2.10 | $2.10 | — |
| 2022-03-11 | 2.10 | $2.10 | — |
| 2022-03-10 | 2.10 | $2.10 | — |
| 2022-03-09 | 2.10 | $2.10 | — |
| 2022-03-08 | 2.10 | $2.10 | — |
| 2022-03-07 | 2.10 | $2.10 | — |
| 2022-03-04 | 2.10 | $2.10 | — |
| 2022-03-03 | 2.10 | $2.10 | — |
| 2022-03-02 | 2.10 | $2.10 | — |
| 2022-03-01 | 2.10 | $2.10 | — |
| 2022-02-28 | 2.10 | $2.10 | — |
| 2022-02-25 | 2.10 | $2.10 | — |
| 2022-02-24 | 2.10 | $2.10 | — |
| 2022-02-23 | 2.10 | $2.10 | — |
| 2022-02-22 | 2.10 | $2.10 | — |
| 2022-02-18 | 2.10 | $2.10 | — |
| 2022-02-17 | 2.10 | $2.10 | — |
| 2022-02-16 | 2.10 | $2.10 | — |
| 2022-02-15 | 2.10 | $2.10 | — |
| 2022-02-14 | 2.10 | $2.10 | — |
| 2022-02-11 | 2.10 | $2.10 | — |
| 2022-02-10 | 2.10 | $2.10 | — |
| 2022-02-09 | 2.10 | $2.10 | — |
| 2022-02-08 | 2.10 | $2.10 | — |
| 2022-02-07 | 2.10 | $2.10 | — |
| 2022-02-04 | 2.10 | $2.10 | — |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.10 | $2.10 | — |
| 2022-01-31 | 2.10 | $2.10 | — |
| 2022-01-28 | 2.10 | $2.10 | — |
| 2022-01-27 | 2.10 | $2.10 | — |
| 2022-01-26 | 2.10 | $2.10 | — |
| 2022-01-25 | 2.10 | $2.10 | — |
| 2022-01-24 | 2.09 | $2.10 | — |
| 2022-01-21 | 2.09 | $2.10 | — |
| 2022-01-20 | 2.09 | $2.10 | — |
| 2022-01-19 | 2.09 | $2.10 | — |
| 2022-01-18 | 2.09 | $2.10 | — |
| 2022-01-14 | 2.09 | $2.10 | — |
| 2022-01-13 | 2.09 | $2.10 | — |
| 2022-01-12 | 2.09 | $2.10 | — |
| 2022-01-11 | 2.09 | $2.10 | — |
| 2022-01-10 | 2.09 | $2.10 | — |
| 2022-01-07 | 2.09 | $2.10 | — |
| 2022-01-06 | 2.09 | $2.10 | — |
| 2022-01-05 | 2.09 | $2.10 | — |
| 2022-01-04 | 2.09 | $2.10 | — |
| 2022-01-03 | 2.09 | $2.10 | — |
| 2021-12-31 | 2.09 | $2.10 | — |
| 2021-12-30 | 2.08 | $2.10 | — |
| 2021-12-29 | 2.08 | $2.10 | — |
| 2021-12-28 | 2.08 | $2.10 | — |
| 2021-12-27 | 2.08 | $2.10 | — |
| 2021-12-23 | 2.08 | $2.10 | — |
| 2021-12-22 | 2.08 | $2.10 | — |
| 2021-12-21 | 2.08 | $2.10 | — |
| 2021-12-20 | 2.08 | $2.10 | — |
| 2021-12-17 | 2.08 | $2.10 | — |
| 2021-12-16 | 2.08 | $2.10 | — |
| 2021-12-15 | 2.08 | $2.10 | — |
| 2021-12-14 | 2.07 | $2.10 | — |
| 2021-12-13 | 2.07 | $2.10 | — |
| 2021-12-10 | 2.07 | $2.10 | — |
| 2021-12-09 | 2.07 | $2.10 | — |
| 2021-12-08 | 2.07 | $2.10 | — |
| 2021-12-07 | 2.07 | $2.10 | — |
| 2021-12-06 | 2.07 | $2.10 | — |
| 2021-12-03 | 2.08 | $2.10 | — |
| 2021-12-02 | 2.08 | $2.10 | — |
| 2021-12-01 | 2.08 | $2.10 | — |
| 2021-11-30 | 2.08 | $2.10 | — |
| 2021-11-29 | 2.09 | $2.10 | — |
| 2021-11-26 | 2.09 | $2.10 | — |
| 2021-11-24 | 2.10 | $2.10 | — |
| 2021-11-23 | 2.10 | $2.10 | — |
| 2021-11-22 | 2.11 | $2.10 | — |
| 2021-11-19 | 2.12 | $2.10 | — |
| 2021-11-18 | 2.14 | $2.10 | — |
| 2021-11-17 | 2.15 | $2.10 | — |
| 2021-11-16 | 2.17 | $2.10 | — |
| 2021-11-15 | 2.19 | $2.10 | — |
| 2021-11-12 | 2.22 | $2.10 | — |
| 2021-11-11 | 2.25 | $2.10 | — |
| 2021-11-10 | 2.28 | $2.10 | 4450 |
| 2021-11-09 | 2.32 | $2.32 | — |
| 2021-11-08 | 2.32 | $2.32 | — |
| 2021-11-05 | 2.32 | $2.32 | — |
| 2021-11-04 | 2.32 | $2.32 | — |
| 2021-11-03 | 2.32 | $2.32 | — |
| 2021-11-02 | 2.32 | $2.32 | — |
| 2021-11-01 | 2.32 | $2.32 | — |
| 2021-10-29 | 2.32 | $2.32 | — |
| 2021-10-28 | 2.32 | $2.32 | — |
| 2021-10-27 | 2.32 | $2.32 | — |
| 2021-10-26 | 2.32 | $2.32 | — |
| 2021-10-25 | 2.32 | $2.32 | — |
| 2021-10-22 | 2.32 | $2.32 | — |
| 2021-10-21 | 2.32 | $2.32 | — |
| 2021-10-20 | 2.32 | $2.32 | — |
| 2021-10-19 | 2.32 | $2.32 | — |
| 2021-10-18 | 2.32 | $2.32 | — |
| 2021-10-15 | 2.32 | $2.32 | — |
| 2021-10-14 | 2.32 | $2.32 | — |
| 2021-10-13 | 2.32 | $2.32 | — |
| 2021-10-12 | 2.33 | $2.32 | — |
| 2021-10-11 | 2.33 | $2.32 | — |
| 2021-10-08 | 2.33 | $2.32 | — |
| 2021-10-07 | 2.33 | $2.32 | — |
| 2021-10-06 | 2.33 | $2.32 | — |
| 2021-10-05 | 2.33 | $2.32 | — |
| 2021-10-04 | 2.33 | $2.32 | — |
| 2021-10-01 | 2.33 | $2.32 | — |
| 2021-09-30 | 2.33 | $2.32 | — |
| 2021-09-29 | 2.33 | $2.32 | — |
| 2021-09-28 | 2.33 | $2.32 | — |
| 2021-09-27 | 2.33 | $2.32 | — |
| 2021-09-24 | 2.33 | $2.32 | — |
| 2021-09-23 | 2.33 | $2.32 | — |
| 2021-09-22 | 2.33 | $2.32 | — |
| 2021-09-21 | 2.33 | $2.32 | — |
| 2021-09-20 | 2.34 | $2.32 | — |
| 2021-09-17 | 2.34 | $2.32 | — |
| 2021-09-16 | 2.34 | $2.32 | — |
| 2021-09-15 | 2.34 | $2.32 | — |
| 2021-09-14 | 2.34 | $2.32 | — |
| 2021-09-13 | 2.34 | $2.32 | — |
| 2021-09-10 | 2.34 | $2.32 | — |
| 2021-09-09 | 2.34 | $2.32 | — |
| 2021-09-08 | 2.34 | $2.32 | — |
| 2021-09-07 | 2.34 | $2.32 | — |
| 2021-09-03 | 2.34 | $2.32 | — |
| 2021-09-02 | 2.35 | $2.32 | — |
| 2021-09-01 | 2.35 | $2.32 | — |
| 2021-08-31 | 2.35 | $2.32 | — |
| 2021-08-30 | 2.35 | $2.32 | — |
| 2021-08-27 | 2.35 | $2.32 | — |
| 2021-08-26 | 2.35 | $2.32 | — |
| 2021-08-25 | 2.35 | $2.32 | — |
| 2021-08-24 | 2.34 | $2.32 | — |
| 2021-08-23 | 2.34 | $2.32 | — |
| 2021-08-20 | 2.34 | $2.32 | — |
| 2021-08-19 | 2.34 | $2.32 | — |
| 2021-08-18 | 2.33 | $2.32 | — |
| 2021-08-17 | 2.33 | $2.32 | — |
| 2021-08-16 | 2.32 | $2.32 | — |
| 2021-08-13 | 2.32 | $2.32 | — |
| 2021-08-12 | 2.31 | $2.32 | — |
| 2021-08-11 | 2.30 | $2.32 | — |
| 2021-08-10 | 2.28 | $2.32 | — |
| 2021-08-09 | 2.27 | $2.32 | — |
| 2021-08-06 | 2.25 | $2.32 | — |
| 2021-08-05 | 2.23 | $2.32 | — |
| 2021-08-04 | 2.20 | $2.32 | — |
| 2021-08-03 | 2.17 | $2.32 | — |
| 2021-08-02 | 2.14 | $2.32 | 11063 |
| 2021-07-30 | 2.10 | $2.10 | — |
| 2021-07-29 | 2.10 | $2.10 | — |
| 2021-07-28 | 2.10 | $2.10 | — |
| 2021-07-27 | 2.10 | $2.10 | — |
| 2021-07-26 | 2.10 | $2.10 | — |
| 2021-07-23 | 2.10 | $2.10 | — |
| 2021-07-22 | 2.10 | $2.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.78
2026-07-14
Close Price
$1.78
Vol: 11800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
2.03
Maximum
2.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.78 | $1.78 | 11800 |
| 2026-07-13 | 1.78 | $1.78 | 11800 |
| 2026-07-10 | 1.78 | $1.78 | 11800 |
| 2026-07-09 | 1.78 | $1.78 | 11800 |
| 2026-07-08 | 1.78 | $1.78 | — |
| 2026-07-07 | 1.78 | $1.78 | — |
| 2026-07-06 | 1.78 | $1.78 | 11800 |
| 2026-07-02 | 1.78 | $1.78 | 11800 |
| 2026-07-01 | 1.78 | $1.78 | 11800 |
| 2026-06-30 | 1.78 | $1.78 | 11800 |
| 2026-06-29 | 1.78 | $1.78 | 11800 |
| 2026-06-26 | 1.78 | $1.78 | 11800 |
| 2026-06-25 | 1.78 | $1.78 | 11800 |
| 2026-06-24 | 1.78 | $1.78 | 11800 |
| 2026-06-23 | 1.78 | $1.78 | 11800 |
| 2026-06-22 | 1.78 | $1.78 | 11800 |
| 2026-06-18 | 1.78 | $1.78 | 11800 |
| 2026-06-17 | 1.78 | $1.78 | 11800 |
| 2026-06-16 | 1.78 | $1.78 | 11800 |
| 2026-06-15 | 1.78 | $1.78 | 11800 |
| 2026-06-12 | 1.78 | $1.78 | 11800 |
| 2026-06-11 | 1.78 | $1.78 | 11800 |
| 2026-06-10 | 1.78 | $1.78 | 11800 |
| 2026-06-09 | 1.78 | $1.78 | 11800 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 11800 |
| 2026-06-04 | 1.78 | $1.78 | 11800 |
| 2026-06-03 | 1.78 | $1.78 | 11800 |
| 2026-06-02 | 1.78 | $1.78 | 11800 |
| 2026-06-01 | 1.78 | $1.78 | 11800 |
| 2026-05-29 | 1.78 | $1.78 | 11800 |
| 2026-05-28 | 1.78 | $1.78 | 11800 |
| 2026-05-27 | 1.78 | $1.78 | 11800 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 11800 |
| 2026-05-21 | 1.78 | $1.78 | 11800 |
| 2026-05-20 | 1.78 | $1.78 | 11800 |
| 2026-05-19 | 1.78 | $1.78 | 11800 |
| 2026-05-18 | 1.78 | $1.78 | 11800 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 11800 |
| 2026-05-13 | 1.78 | $1.78 | 11800 |
| 2026-05-12 | 1.78 | $1.78 | 11800 |
| 2026-05-11 | 1.78 | $1.78 | 11800 |
| 2026-05-08 | 1.78 | $1.78 | 11800 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 11800 |
| 2026-05-05 | 1.78 | $1.78 | 11800 |
| 2026-05-04 | 1.78 | $1.78 | — |
| 2026-05-01 | 1.78 | $1.78 | 11800 |
| 2026-04-30 | 1.78 | $1.78 | 11800 |
| 2026-04-29 | 1.78 | $1.78 | 11800 |
| 2026-04-28 | 1.78 | $1.78 | 11800 |
| 2026-04-27 | 1.78 | $1.78 | 11800 |
| 2026-04-24 | 1.78 | $1.78 | 11800 |
| 2026-04-23 | 1.78 | $1.78 | 11800 |
| 2026-04-22 | 1.78 | $1.78 | 11800 |
| 2026-04-21 | 1.78 | $1.78 | 11800 |
| 2026-04-20 | 1.78 | $1.78 | — |
| 2026-04-17 | 1.78 | $1.78 | 11800 |
| 2026-04-16 | 1.78 | $1.78 | 11800 |
| 2026-04-15 | 1.78 | $1.78 | 11800 |
| 2026-04-14 | 1.78 | $1.78 | 11800 |
| 2026-04-13 | 1.78 | $1.78 | 11800 |
| 2026-04-10 | 1.78 | $1.78 | 11800 |
| 2026-04-09 | 1.78 | $1.78 | 11800 |
| 2026-04-08 | 1.78 | $1.78 | 11800 |
| 2026-04-07 | 1.78 | $1.78 | 11800 |
| 2026-04-06 | 1.78 | $1.78 | 11800 |
| 2026-04-02 | 1.78 | $1.78 | 11800 |
| 2026-04-01 | 1.78 | $1.78 | 11800 |
| 2026-03-31 | 1.78 | $1.78 | 11800 |
| 2026-03-30 | 1.78 | $1.78 | 11800 |
| 2026-03-27 | 1.78 | $1.78 | 11800 |
| 2026-03-26 | 1.78 | $1.78 | 11800 |
| 2026-03-25 | 1.78 | $1.78 | 11800 |
| 2026-03-24 | 1.78 | $1.78 | 11800 |
| 2026-03-23 | 1.78 | $1.78 | 11800 |
| 2026-03-20 | 1.78 | $1.78 | 11800 |
| 2026-03-19 | 1.78 | $1.78 | 11800 |
| 2026-03-18 | 1.78 | $1.78 | 11800 |
| 2026-03-17 | 1.78 | $1.78 | 11800 |
| 2026-03-16 | 1.78 | $1.78 | — |
| 2026-03-13 | 1.78 | $1.78 | 11800 |
| 2026-03-12 | 1.78 | $1.78 | 11800 |
| 2026-03-11 | 1.78 | $1.78 | 11800 |
| 2026-03-10 | 1.78 | $1.78 | 11800 |
| 2026-03-09 | 1.78 | $1.78 | 11800 |
| 2026-03-06 | 1.78 | $1.78 | 11800 |
| 2026-03-05 | 1.78 | $1.78 | 11800 |
| 2026-03-04 | 1.78 | $1.78 | 11800 |
| 2026-03-03 | 1.78 | $1.78 | 11800 |
| 2026-03-02 | 1.78 | $1.78 | 11800 |
| 2026-02-27 | 1.78 | $1.78 | 11800 |
| 2026-02-26 | 1.78 | $1.78 | 11800 |
| 2026-02-25 | 1.78 | $1.78 | 11800 |
| 2026-02-24 | 1.78 | $1.78 | 11800 |
| 2026-02-23 | 1.78 | $1.78 | 11800 |
| 2026-02-20 | 1.78 | $1.78 | — |
| 2026-02-19 | 1.78 | $1.78 | — |
| 2026-02-18 | 1.78 | $1.78 | — |
| 2026-02-17 | 1.78 | $1.78 | — |
| 2026-02-13 | 1.78 | $1.78 | — |
| 2026-02-12 | 1.78 | $1.78 | — |
| 2026-02-11 | 1.78 | $1.78 | — |
| 2026-02-10 | 1.78 | $1.78 | — |
| 2026-02-09 | 1.78 | $1.78 | — |
| 2026-02-06 | 1.78 | $1.78 | — |
| 2026-02-05 | 1.78 | $1.78 | 11800 |
| 2026-02-04 | 1.78 | $1.78 | 11800 |
| 2026-02-03 | 1.78 | $1.78 | 11800 |
| 2026-02-02 | 1.78 | $1.78 | — |
| 2026-01-30 | 1.78 | $1.78 | — |
| 2026-01-29 | 1.78 | $1.78 | 11800 |
| 2026-01-28 | 1.78 | $1.78 | 11800 |
| 2026-01-27 | 1.78 | $1.78 | 11800 |
| 2026-01-26 | 1.78 | $1.78 | 11800 |
| 2026-01-23 | 1.78 | $1.78 | 11800 |
| 2026-01-22 | 1.78 | $1.78 | 11800 |
| 2026-01-21 | 1.78 | $1.78 | 11800 |
| 2026-01-20 | 1.78 | $1.78 | 11800 |
| 2026-01-16 | 1.78 | $1.78 | 11800 |
| 2026-01-15 | 1.78 | $1.78 | 11800 |
| 2026-01-14 | 1.78 | $1.78 | 11800 |
| 2026-01-13 | 1.78 | $1.78 | 11800 |
| 2026-01-12 | 1.78 | $1.78 | 11800 |
| 2026-01-09 | 1.78 | $1.78 | 11800 |
| 2026-01-08 | 1.78 | $1.78 | 11800 |
| 2026-01-07 | 1.78 | $1.78 | 11800 |
| 2026-01-06 | 1.78 | $1.78 | — |
| 2026-01-05 | 1.78 | $1.78 | 11800 |
| 2026-01-02 | 1.78 | $1.78 | 11800 |
| 2025-12-31 | 1.78 | $1.78 | 11800 |
| 2025-12-30 | 1.78 | $1.78 | 11800 |
| 2025-12-29 | 1.78 | $1.78 | 11800 |
| 2025-12-26 | 1.78 | $1.78 | 11800 |
| 2025-12-24 | 1.78 | $1.78 | — |
| 2025-12-23 | 1.78 | $1.78 | 11800 |
| 2025-12-22 | 1.78 | $1.78 | 11800 |
| 2025-12-19 | 1.78 | $1.78 | 11800 |
| 2025-12-18 | 1.78 | $1.78 | 11800 |
| 2025-12-17 | 1.78 | $1.78 | 11800 |
| 2025-12-16 | 1.78 | $1.78 | 11800 |
| 2025-12-15 | 1.78 | $1.78 | — |
| 2025-12-12 | 1.78 | $1.78 | — |
| 2025-12-11 | 1.78 | $1.78 | — |
| 2025-12-10 | 1.78 | $1.78 | 11800 |
| 2025-12-09 | 1.78 | $1.78 | 11800 |
| 2025-12-08 | 1.78 | $1.78 | 11800 |
| 2025-12-05 | 1.78 | $1.78 | 11800 |
| 2025-12-04 | 1.78 | $1.78 | 11800 |
| 2025-12-03 | 1.78 | $1.78 | 11800 |
| 2025-12-02 | 1.78 | $1.78 | 11800 |
| 2025-12-01 | 1.78 | $1.78 | 11800 |
| 2025-11-28 | 1.78 | $1.78 | — |
| 2025-11-26 | 1.78 | $1.78 | 11800 |
| 2025-11-25 | 1.78 | $1.78 | — |
| 2025-11-24 | 1.78 | $1.78 | 11800 |
| 2025-11-21 | 1.78 | $1.78 | 11800 |
| 2025-11-20 | 1.78 | $1.78 | 11800 |
| 2025-11-19 | 1.78 | $1.78 | 11800 |
| 2025-11-18 | 1.78 | $1.78 | 11800 |
| 2025-11-17 | 1.78 | $1.78 | 11800 |
| 2025-11-14 | 1.78 | $1.78 | 11800 |
| 2025-11-13 | 1.78 | $1.78 | 11800 |
| 2025-11-12 | 1.78 | $1.78 | 11800 |
| 2025-11-11 | 1.78 | $1.78 | 11800 |
| 2025-11-10 | 1.78 | $1.78 | 11800 |
| 2025-11-07 | 1.78 | $1.78 | 11800 |
| 2025-11-06 | 1.78 | $1.78 | 11800 |
| 2025-11-05 | 1.78 | $1.78 | 11800 |
| 2025-11-04 | 1.78 | $1.78 | 11800 |
| 2025-11-03 | 1.78 | $1.78 | 11800 |
| 2025-10-31 | 1.78 | $1.78 | 11800 |
| 2025-10-30 | 1.78 | $1.78 | 11800 |
| 2025-10-29 | 1.78 | $1.78 | 11800 |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.78 | $1.78 | — |
| 2025-10-21 | 1.78 | $1.78 | — |
| 2025-10-20 | 1.78 | $1.78 | — |
| 2025-10-17 | 1.78 | $1.78 | — |
| 2025-10-16 | 1.78 | $1.78 | — |
| 2025-10-15 | 1.78 | $1.78 | — |
| 2025-10-14 | 1.78 | $1.78 | — |
| 2025-10-13 | 1.78 | $1.78 | — |
| 2025-10-10 | 1.78 | $1.78 | — |
| 2025-10-09 | 1.78 | $1.78 | — |
| 2025-10-08 | 1.78 | $1.78 | — |
| 2025-10-07 | 1.78 | $1.78 | — |
| 2025-10-06 | 1.78 | $1.78 | — |
| 2025-10-03 | 1.78 | $1.78 | — |
| 2025-10-02 | 1.78 | $1.78 | — |
| 2025-10-01 | 1.78 | $1.78 | — |
| 2025-09-30 | 1.78 | $1.78 | — |
| 2025-09-29 | 1.78 | $1.78 | — |
| 2025-09-26 | 1.78 | $1.78 | — |
| 2025-09-25 | 1.78 | $1.78 | — |
| 2025-09-24 | 1.78 | $1.78 | — |
| 2025-09-23 | 1.78 | $1.78 | 11800 |
| 2025-09-22 | 1.78 | $1.78 | — |
| 2025-09-19 | 1.78 | $1.78 | — |
| 2025-09-18 | 1.78 | $1.78 | — |
| 2025-09-17 | 1.78 | $1.78 | — |
| 2025-09-16 | 1.78 | $1.78 | — |
| 2025-09-15 | 1.78 | $1.78 | 11800 |
| 2025-09-12 | 1.78 | $1.78 | — |
| 2025-09-11 | 1.78 | $1.78 | — |
| 2025-09-10 | 1.78 | $1.78 | — |
| 2025-09-09 | 1.78 | $1.78 | — |
| 2025-09-08 | 1.78 | $1.78 | — |
| 2025-09-05 | 1.78 | $1.78 | — |
| 2025-09-04 | 1.78 | $1.78 | — |
| 2025-09-03 | 1.78 | $1.78 | — |
| 2025-09-02 | 1.78 | $1.78 | 11800 |
| 2025-08-29 | 1.78 | $1.78 | — |
| 2025-08-28 | 1.78 | $1.78 | — |
| 2025-08-27 | 1.78 | $1.78 | — |
| 2025-08-26 | 1.78 | $1.78 | — |
| 2025-08-25 | 1.78 | $1.78 | — |
| 2025-08-22 | 1.78 | $1.78 | 11800 |
| 2025-08-21 | 1.78 | $1.78 | 11800 |
| 2025-08-20 | 1.78 | $1.78 | 11800 |
| 2025-08-19 | 1.78 | $1.78 | 11800 |
| 2025-08-18 | 1.78 | $1.78 | — |
| 2025-08-15 | 1.78 | $1.78 | — |
| 2025-08-14 | 1.78 | $1.78 | — |
| 2025-08-13 | 1.78 | $1.78 | — |
| 2025-08-12 | 1.78 | $1.78 | — |
| 2025-08-11 | 1.78 | $1.78 | 250 |
| 2025-08-08 | 1.78 | $1.78 | — |
| 2025-08-07 | 1.78 | $1.78 | — |
| 2025-08-06 | 1.78 | $1.78 | — |
| 2025-08-05 | 1.78 | $1.78 | — |
| 2025-08-04 | 1.78 | $1.78 | — |
| 2025-08-01 | 1.78 | $1.78 | — |
| 2025-07-31 | 1.78 | $1.78 | — |
| 2025-07-30 | 1.78 | $1.78 | — |
| 2025-07-29 | 1.78 | $1.78 | — |
| 2025-07-28 | 1.78 | $1.78 | 11800 |
| 2025-07-25 | 1.78 | $1.78 | — |
| 2025-07-24 | 1.78 | $1.78 | — |
| 2025-07-23 | 1.78 | $1.78 | — |
| 2025-07-22 | 1.78 | $1.78 | — |
| 2025-07-21 | 1.78 | $1.78 | 11800 |
| 2025-07-18 | 1.78 | $1.78 | 11800 |
| 2025-07-17 | 1.78 | $1.78 | 11800 |
| 2025-07-16 | 1.78 | $1.78 | 11800 |
| 2025-07-15 | 1.78 | $1.78 | 11800 |
| 2025-07-14 | 1.78 | $1.78 | 11800 |
| 2025-07-11 | 1.78 | $1.78 | 11800 |
| 2025-07-10 | 1.78 | $1.78 | — |
| 2025-07-09 | 1.78 | $1.78 | 11800 |
| 2025-07-08 | 1.78 | $1.78 | 11800 |
| 2025-07-07 | 1.78 | $1.78 | 11800 |
| 2025-07-03 | 1.78 | $1.78 | — |
| 2025-07-02 | 1.78 | $1.78 | 11800 |
| 2025-07-01 | 1.78 | $1.78 | — |
| 2025-06-30 | 1.77 | $1.78 | — |
| 2025-06-27 | 1.77 | $1.78 | — |
| 2025-06-26 | 1.77 | $1.78 | — |
| 2025-06-25 | 1.77 | $1.78 | — |
| 2025-06-24 | 1.77 | $1.78 | — |
| 2025-06-23 | 1.76 | $1.78 | — |
| 2025-06-20 | 1.76 | $1.78 | — |
| 2025-06-18 | 1.76 | $1.78 | — |
| 2025-06-17 | 1.76 | $1.78 | — |
| 2025-06-16 | 1.76 | $1.78 | — |
| 2025-06-13 | 1.75 | $1.78 | — |
| 2025-06-12 | 1.75 | $1.78 | — |
| 2025-06-11 | 1.75 | $1.78 | — |
| 2025-06-10 | 1.75 | $1.78 | — |
| 2025-06-09 | 1.75 | $1.78 | — |
| 2025-06-06 | 1.75 | $1.78 | — |
| 2025-06-05 | 1.75 | $1.78 | — |
| 2025-06-04 | 1.75 | $1.78 | — |
| 2025-06-03 | 1.75 | $1.78 | — |
| 2025-06-02 | 1.75 | $1.78 | — |
| 2025-05-30 | 1.76 | $1.78 | — |
| 2025-05-29 | 1.76 | $1.78 | — |
| 2025-05-28 | 1.77 | $1.78 | — |
| 2025-05-27 | 1.79 | $1.78 | — |
| 2025-05-23 | 1.80 | $1.78 | — |
| 2025-05-22 | 1.82 | $1.78 | — |
| 2025-05-21 | 1.85 | $1.78 | — |
| 2025-05-20 | 1.89 | $1.78 | — |
| 2025-05-19 | 1.93 | $1.78 | — |
| 2025-02-18 | 1.98 | $1.98 | — |
| 2025-02-14 | 1.98 | $1.98 | — |
| 2025-02-13 | 1.98 | $1.98 | — |
| 2025-02-12 | 1.98 | $1.98 | — |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | — |
| 2025-02-07 | 1.98 | $1.98 | — |
| 2025-02-06 | 1.98 | $1.98 | — |
| 2025-02-05 | 1.98 | $1.98 | — |
| 2025-02-04 | 1.98 | $1.98 | — |
| 2025-02-03 | 1.98 | $1.98 | — |
| 2025-01-31 | 1.98 | $1.98 | — |
| 2025-01-30 | 1.98 | $1.98 | — |
| 2025-01-29 | 1.98 | $1.98 | — |
| 2025-01-28 | 1.98 | $1.98 | — |
| 2025-01-27 | 1.98 | $1.98 | — |
| 2025-01-24 | 1.98 | $1.98 | — |
| 2025-01-23 | 1.98 | $1.98 | — |
| 2025-01-22 | 1.98 | $1.98 | — |
| 2025-01-21 | 1.98 | $1.98 | — |
| 2025-01-17 | 1.98 | $1.98 | — |
| 2025-01-16 | 1.98 | $1.98 | — |
| 2025-01-15 | 1.98 | $1.98 | — |
| 2025-01-14 | 1.98 | $1.98 | — |
| 2025-01-13 | 1.98 | $1.98 | — |
| 2025-01-10 | 1.98 | $1.98 | — |
| 2025-01-08 | 1.98 | $1.98 | — |
| 2025-01-07 | 1.98 | $1.98 | — |
| 2025-01-06 | 1.98 | $1.98 | — |
| 2025-01-03 | 1.98 | $1.98 | — |
| 2025-01-02 | 1.98 | $1.98 | — |
| 2024-12-31 | 1.98 | $1.98 | — |
| 2024-12-30 | 1.98 | $1.98 | — |
| 2024-12-27 | 1.99 | $1.98 | — |
| 2024-12-26 | 1.99 | $1.98 | — |
| 2024-12-24 | 1.99 | $1.98 | — |
| 2024-12-23 | 2.00 | $1.98 | 50 |
| 2024-12-20 | 2.00 | $2.00 | — |
| 2024-12-19 | 2.00 | $2.00 | — |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.01 | $2.00 | — |
| 2024-12-02 | 2.01 | $2.00 | — |
| 2024-11-29 | 2.01 | $2.00 | — |
| 2024-11-27 | 2.01 | $2.00 | — |
| 2024-11-26 | 2.01 | $2.00 | — |
| 2024-11-25 | 2.01 | $2.00 | — |
| 2024-11-22 | 2.01 | $2.00 | — |
| 2024-11-21 | 2.01 | $2.00 | — |
| 2024-11-20 | 2.01 | $2.00 | — |
| 2024-11-19 | 2.01 | $2.00 | — |
| 2024-11-18 | 2.01 | $2.00 | — |
| 2024-11-15 | 2.01 | $2.00 | — |
| 2024-11-14 | 2.01 | $2.00 | — |
| 2024-11-13 | 2.01 | $2.00 | — |
| 2024-11-12 | 2.01 | $2.00 | — |
| 2024-11-11 | 2.01 | $2.00 | — |
| 2024-11-08 | 2.00 | $2.00 | — |
| 2024-11-07 | 2.00 | $2.00 | — |
| 2024-11-06 | 2.00 | $2.00 | — |
| 2024-11-05 | 2.00 | $2.00 | — |
| 2024-11-04 | 1.99 | $2.00 | — |
| 2024-11-01 | 1.99 | $2.00 | — |
| 2024-10-31 | 1.99 | $2.00 | — |
| 2024-10-30 | 1.98 | $2.00 | — |
| 2024-10-29 | 1.97 | $2.00 | — |
| 2024-10-28 | 1.96 | $2.00 | — |
| 2024-10-25 | 1.95 | $2.00 | — |
| 2024-10-24 | 1.94 | $2.00 | 162360 |
| 2024-10-23 | 1.93 | $1.95 | — |
| 2024-10-22 | 1.93 | $1.95 | — |
| 2024-10-21 | 1.92 | $1.95 | — |
| 2024-10-18 | 1.92 | $1.95 | — |
| 2024-10-17 | 1.92 | $1.95 | — |
| 2024-10-16 | 1.92 | $1.95 | — |
| 2024-10-15 | 1.93 | $1.95 | — |
| 2024-10-14 | 1.93 | $1.95 | — |
| 2024-10-11 | 1.93 | $1.95 | — |
| 2024-10-10 | 1.94 | $1.95 | — |
| 2024-10-09 | 1.94 | $1.95 | — |
| 2024-10-08 | 1.95 | $1.95 | — |
| 2024-10-07 | 1.97 | $1.95 | — |
| 2024-10-04 | 1.98 | $1.95 | — |
| 2024-10-03 | 2.00 | $1.95 | 250 |
| 2024-10-02 | 2.03 | $1.95 | — |
| 2024-10-01 | 2.06 | $1.95 | 3000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.10 | $2.10 | — |
| 2024-08-21 | 2.10 | $2.10 | — |
| 2024-08-20 | 2.10 | $2.10 | — |
| 2024-08-19 | 2.10 | $2.10 | — |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | — |
| 2024-08-08 | 2.10 | $2.10 | — |
| 2024-08-07 | 2.10 | $2.10 | — |
| 2024-08-06 | 2.10 | $2.10 | — |
| 2024-08-05 | 2.10 | $2.10 | — |
| 2024-08-02 | 2.10 | $2.10 | — |
| 2024-08-01 | 2.10 | $2.10 | — |
| 2024-07-31 | 2.10 | $2.10 | — |
| 2024-07-30 | 2.10 | $2.10 | — |
| 2024-07-29 | 2.10 | $2.10 | — |
| 2024-07-26 | 2.10 | $2.10 | — |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2024-07-22 | 2.10 | $2.10 | — |
| 2024-07-19 | 2.10 | $2.10 | — |
| 2024-07-18 | 2.10 | $2.10 | — |
| 2024-07-17 | 2.10 | $2.10 | — |
| 2024-07-16 | 2.10 | $2.10 | — |
| 2024-07-15 | 2.10 | $2.10 | — |
| 2024-07-12 | 2.10 | $2.10 | — |
| 2024-07-11 | 2.10 | $2.10 | — |
| 2024-07-10 | 2.10 | $2.10 | — |
| 2024-07-09 | 2.10 | $2.10 | — |
| 2024-07-08 | 2.10 | $2.10 | — |
| 2024-07-05 | 2.10 | $2.10 | — |
| 2024-07-03 | 2.10 | $2.10 | — |
| 2024-07-02 | 2.10 | $2.10 | — |
| 2024-07-01 | 2.10 | $2.10 | — |
| 2024-06-28 | 2.10 | $2.10 | — |
| 2024-06-27 | 2.10 | $2.10 | — |
| 2024-06-26 | 2.10 | $2.10 | — |
| 2024-06-25 | 2.10 | $2.10 | — |
| 2024-06-24 | 2.10 | $2.10 | — |
| 2024-06-21 | 2.10 | $2.10 | — |
| 2024-06-20 | 2.10 | $2.10 | — |
| 2024-06-18 | 2.10 | $2.10 | — |
| 2024-06-17 | 2.10 | $2.10 | — |
| 2024-06-14 | 2.10 | $2.10 | — |
| 2024-06-13 | 2.10 | $2.10 | — |
| 2024-06-12 | 2.10 | $2.10 | — |
| 2024-06-11 | 2.10 | $2.10 | — |
| 2024-06-10 | 2.10 | $2.10 | — |
| 2024-06-07 | 2.10 | $2.10 | — |
| 2024-06-06 | 2.10 | $2.10 | — |
| 2024-06-05 | 2.10 | $2.10 | — |
| 2024-06-04 | 2.10 | $2.10 | — |
| 2024-06-03 | 2.10 | $2.10 | — |
| 2024-05-31 | 2.10 | $2.10 | — |
| 2024-05-30 | 2.10 | $2.10 | — |
| 2024-05-29 | 2.10 | $2.10 | — |
| 2024-05-28 | 2.10 | $2.10 | — |
| 2024-05-24 | 2.10 | $2.10 | — |
| 2024-05-23 | 2.10 | $2.10 | — |
| 2024-05-22 | 2.10 | $2.10 | — |
| 2024-05-21 | 2.10 | $2.10 | — |
| 2024-05-20 | 2.10 | $2.10 | — |
| 2024-05-17 | 2.10 | $2.10 | — |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.10 | $2.10 | — |
| 2024-04-22 | 2.10 | $2.10 | — |
| 2024-04-19 | 2.10 | $2.10 | — |
| 2024-04-18 | 2.10 | $2.10 | — |
| 2024-04-17 | 2.10 | $2.10 | — |
| 2024-04-16 | 2.10 | $2.10 | — |
| 2024-04-15 | 2.10 | $2.10 | — |
| 2024-04-12 | 2.10 | $2.10 | — |
| 2024-04-11 | 2.10 | $2.10 | — |
| 2024-04-10 | 2.10 | $2.10 | — |
| 2024-04-09 | 2.10 | $2.10 | — |
| 2024-04-08 | 2.10 | $2.10 | — |
| 2024-04-05 | 2.10 | $2.10 | — |
| 2024-04-04 | 2.10 | $2.10 | — |
| 2024-04-03 | 2.10 | $2.10 | — |
| 2024-04-02 | 2.10 | $2.10 | — |
| 2024-04-01 | 2.10 | $2.10 | — |
| 2024-03-28 | 2.10 | $2.10 | — |
| 2024-03-27 | 2.10 | $2.10 | — |
| 2024-03-26 | 2.10 | $2.10 | — |
| 2024-03-25 | 2.10 | $2.10 | — |
| 2024-03-22 | 2.10 | $2.10 | — |
| 2024-03-21 | 2.10 | $2.10 | — |
| 2024-03-20 | 2.10 | $2.10 | — |
| 2024-03-19 | 2.10 | $2.10 | — |
| 2024-03-18 | 2.10 | $2.10 | — |
| 2024-03-15 | 2.10 | $2.10 | — |
| 2024-03-14 | 2.10 | $2.10 | — |
| 2024-03-13 | 2.10 | $2.10 | — |
| 2024-03-12 | 2.10 | $2.10 | — |
| 2024-03-11 | 2.10 | $2.10 | — |
| 2024-03-08 | 2.10 | $2.10 | — |
| 2024-03-07 | 2.10 | $2.10 | — |
| 2024-03-06 | 2.10 | $2.10 | — |
| 2024-03-05 | 2.10 | $2.10 | — |
| 2024-03-04 | 2.10 | $2.10 | — |
| 2024-03-01 | 2.10 | $2.10 | — |
| 2024-02-29 | 2.10 | $2.10 | — |
| 2024-02-28 | 2.10 | $2.10 | — |
| 2024-02-27 | 2.10 | $2.10 | — |
| 2024-02-26 | 2.10 | $2.10 | — |
| 2024-02-23 | 2.10 | $2.10 | — |
| 2024-02-22 | 2.10 | $2.10 | — |
| 2024-02-21 | 2.10 | $2.10 | — |
| 2024-02-20 | 2.10 | $2.10 | — |
| 2024-02-16 | 2.10 | $2.10 | — |
| 2024-02-15 | 2.10 | $2.10 | — |
| 2024-02-14 | 2.10 | $2.10 | — |
| 2024-02-13 | 2.10 | $2.10 | — |
| 2024-02-12 | 2.10 | $2.10 | — |
| 2024-02-09 | 2.10 | $2.10 | — |
| 2024-02-08 | 2.10 | $2.10 | — |
| 2024-02-07 | 2.10 | $2.10 | — |
| 2024-02-06 | 2.10 | $2.10 | — |
| 2024-02-05 | 2.10 | $2.10 | — |
| 2024-02-02 | 2.10 | $2.10 | — |
| 2024-02-01 | 2.10 | $2.10 | — |
| 2024-01-31 | 2.10 | $2.10 | — |
| 2024-01-30 | 2.10 | $2.10 | — |
| 2024-01-29 | 2.10 | $2.10 | — |
| 2024-01-26 | 2.10 | $2.10 | — |
| 2024-01-25 | 2.10 | $2.10 | — |
| 2024-01-24 | 2.10 | $2.10 | — |
| 2024-01-23 | 2.10 | $2.10 | — |
| 2024-01-22 | 2.10 | $2.10 | — |
| 2024-01-19 | 2.10 | $2.10 | — |
| 2024-01-18 | 2.10 | $2.10 | — |
| 2024-01-17 | 2.10 | $2.10 | — |
| 2024-01-16 | 2.10 | $2.10 | — |
| 2024-01-12 | 2.10 | $2.10 | — |
| 2024-01-11 | 2.10 | $2.10 | — |
| 2024-01-10 | 2.10 | $2.10 | — |
| 2024-01-09 | 2.10 | $2.10 | — |
| 2024-01-08 | 2.10 | $2.10 | — |
| 2024-01-05 | 2.10 | $2.10 | — |
| 2024-01-04 | 2.10 | $2.10 | — |
| 2024-01-03 | 2.10 | $2.10 | — |
| 2024-01-02 | 2.10 | $2.10 | — |
| 2023-12-29 | 2.10 | $2.10 | — |
| 2023-12-28 | 2.10 | $2.10 | — |
| 2023-12-27 | 2.10 | $2.10 | — |
| 2023-12-26 | 2.10 | $2.10 | — |
| 2023-12-22 | 2.10 | $2.10 | — |
| 2023-12-21 | 2.10 | $2.10 | — |
| 2023-12-20 | 2.10 | $2.10 | — |
| 2023-12-19 | 2.11 | $2.10 | — |
| 2023-12-18 | 2.11 | $2.10 | — |
| 2023-12-15 | 2.11 | $2.10 | — |
| 2023-12-14 | 2.11 | $2.10 | — |
| 2023-12-13 | 2.11 | $2.10 | — |
| 2023-12-12 | 2.11 | $2.10 | — |
| 2023-12-11 | 2.11 | $2.10 | — |
| 2023-12-08 | 2.11 | $2.10 | — |
| 2023-12-07 | 2.11 | $2.10 | — |
| 2023-12-06 | 2.11 | $2.10 | — |
| 2023-12-05 | 2.11 | $2.10 | — |
| 2023-12-04 | 2.11 | $2.10 | — |
| 2023-12-01 | 2.11 | $2.10 | — |
| 2023-11-30 | 2.11 | $2.10 | — |
| 2023-11-29 | 2.11 | $2.10 | — |
| 2023-11-28 | 2.11 | $2.10 | — |
| 2023-11-27 | 2.11 | $2.10 | — |
| 2023-11-24 | 2.11 | $2.10 | — |
| 2023-11-22 | 2.11 | $2.10 | — |
| 2023-11-21 | 2.11 | $2.10 | — |
| 2023-11-20 | 2.11 | $2.10 | — |
| 2023-11-17 | 2.11 | $2.10 | — |
| 2023-11-16 | 2.10 | $2.10 | — |
| 2023-11-15 | 2.10 | $2.10 | — |
| 2023-11-14 | 2.10 | $2.10 | — |
| 2023-11-13 | 2.10 | $2.10 | — |
| 2023-11-10 | 2.10 | $2.10 | — |
| 2023-11-09 | 2.10 | $2.10 | — |
| 2023-11-08 | 2.10 | $2.10 | — |
| 2023-11-07 | 2.10 | $2.10 | — |
| 2023-11-06 | 2.09 | $2.10 | — |
| 2023-11-03 | 2.09 | $2.10 | — |
| 2023-11-02 | 2.09 | $2.10 | — |
| 2023-11-01 | 2.09 | $2.10 | — |
| 2023-10-31 | 2.08 | $2.10 | — |
| 2023-10-30 | 2.08 | $2.10 | — |
| 2023-10-27 | 2.08 | $2.10 | — |
| 2023-10-26 | 2.07 | $2.10 | — |
| 2023-10-25 | 2.07 | $2.10 | — |
| 2023-10-24 | 2.07 | $2.10 | — |
| 2023-10-23 | 2.06 | $2.10 | — |
| 2023-10-20 | 2.06 | $2.10 | — |
| 2023-10-19 | 2.06 | $2.10 | — |
| 2023-10-18 | 2.05 | $2.10 | — |
| 2023-10-17 | 2.05 | $2.10 | — |
| 2023-10-16 | 2.05 | $2.10 | — |
| 2023-10-13 | 2.05 | $2.10 | — |
| 2023-10-12 | 2.05 | $2.10 | — |
| 2023-10-11 | 2.05 | $2.10 | — |
| 2023-10-10 | 2.05 | $2.10 | — |
| 2023-10-09 | 2.05 | $2.10 | — |
| 2023-10-06 | 2.06 | $2.10 | — |
| 2023-10-05 | 2.07 | $2.10 | — |
| 2023-10-04 | 2.09 | $2.10 | — |
| 2023-10-03 | 2.11 | $2.10 | — |
| 2023-10-02 | 2.13 | $2.10 | — |
| 2023-09-29 | 2.17 | $2.10 | 11800 |
| 2023-09-28 | 2.21 | $2.25 | — |
| 2023-09-27 | 2.21 | $2.25 | — |
| 2023-09-26 | 2.22 | $2.25 | — |
| 2023-09-25 | 2.23 | $2.25 | — |
| 2023-09-22 | 2.25 | $2.25 | — |
| 2023-09-21 | 2.27 | $2.25 | — |
| 2023-09-20 | 2.30 | $2.25 | — |
| 2023-09-19 | 2.33 | $2.25 | — |
| 2023-09-18 | 2.37 | $2.25 | — |
| 2023-09-15 | 2.42 | $2.25 | 42000 |
| 2023-09-14 | 2.48 | $2.49 | — |
| 2023-09-13 | 2.48 | $2.49 | — |
| 2023-09-12 | 2.48 | $2.49 | — |
| 2023-09-11 | 2.48 | $2.49 | — |
| 2023-09-08 | 2.48 | $2.49 | — |
| 2023-09-07 | 2.48 | $2.49 | — |
| 2023-09-06 | 2.48 | $2.49 | — |
| 2023-09-05 | 2.48 | $2.49 | — |
| 2023-09-01 | 2.48 | $2.49 | — |
| 2023-08-31 | 2.48 | $2.49 | — |
| 2023-08-30 | 2.48 | $2.49 | — |
| 2023-08-29 | 2.48 | $2.49 | — |
| 2023-08-28 | 2.48 | $2.49 | — |
| 2023-08-25 | 2.48 | $2.49 | — |
| 2023-08-24 | 2.48 | $2.49 | — |
| 2023-08-23 | 2.48 | $2.49 | — |
| 2023-08-22 | 2.48 | $2.49 | — |
| 2023-08-21 | 2.48 | $2.49 | — |
| 2023-08-18 | 2.48 | $2.49 | — |
| 2023-08-17 | 2.48 | $2.49 | — |
| 2023-08-16 | 2.48 | $2.49 | — |
| 2023-08-15 | 2.48 | $2.49 | — |
| 2023-08-14 | 2.48 | $2.49 | — |
| 2023-08-11 | 2.49 | $2.49 | — |
| 2023-08-10 | 2.49 | $2.49 | — |
| 2023-08-09 | 2.49 | $2.49 | — |
| 2023-08-08 | 2.49 | $2.49 | — |
| 2023-08-07 | 2.49 | $2.49 | — |
| 2023-08-04 | 2.50 | $2.49 | — |
| 2023-08-03 | 2.50 | $2.49 | — |
| 2023-08-02 | 2.50 | $2.49 | — |
| 2023-08-01 | 2.51 | $2.49 | — |
| 2023-07-31 | 2.51 | $2.49 | — |
| 2023-07-28 | 2.52 | $2.49 | — |
| 2023-07-27 | 2.52 | $2.49 | — |
| 2023-07-26 | 2.53 | $2.49 | — |
| 2023-07-25 | 2.53 | $2.49 | — |
| 2023-07-24 | 2.54 | $2.49 | — |
| 2023-07-21 | 2.55 | $2.49 | — |
| 2023-07-20 | 2.55 | $2.49 | — |
| 2023-07-19 | 2.56 | $2.49 | — |
| 2023-07-18 | 2.57 | $2.49 | — |
| 2023-07-17 | 2.57 | $2.49 | — |
| 2023-07-14 | 2.58 | $2.49 | — |
| 2023-07-13 | 2.58 | $2.49 | — |
| 2023-07-12 | 2.59 | $2.49 | — |
| 2023-07-11 | 2.59 | $2.49 | — |
| 2023-07-10 | 2.59 | $2.49 | — |
| 2023-07-07 | 2.59 | $2.49 | — |
| 2023-07-06 | 2.58 | $2.49 | — |
| 2023-07-05 | 2.57 | $2.49 | — |
| 2023-07-03 | 2.56 | $2.49 | — |
| 2023-06-30 | 2.54 | $2.49 | — |
| 2023-06-29 | 2.51 | $2.49 | — |
| 2023-06-28 | 2.48 | $2.49 | — |
| 2023-06-27 | 2.43 | $2.49 | — |
| 2023-06-26 | 2.37 | $2.49 | — |
| 2023-06-23 | 2.29 | $2.49 | — |
| 2023-06-22 | 2.20 | $2.49 | — |
| 2023-06-21 | 2.08 | $2.49 | 10 |
| 2023-06-20 | 1.93 | $1.93 | — |
| 2023-06-16 | 1.93 | $1.93 | — |
| 2023-06-15 | 1.93 | $1.93 | — |
| 2023-06-14 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | — |
| 2023-06-12 | 1.93 | $1.93 | — |
| 2023-06-09 | 1.93 | $1.93 | — |
| 2023-06-08 | 1.93 | $1.93 | — |
| 2023-06-07 | 1.93 | $1.93 | — |
| 2023-06-06 | 1.93 | $1.93 | — |
| 2023-06-05 | 1.93 | $1.93 | — |
| 2023-06-02 | 1.93 | $1.93 | — |
| 2023-06-01 | 1.93 | $1.93 | — |
| 2023-05-31 | 1.93 | $1.93 | — |
| 2023-05-30 | 1.93 | $1.93 | — |
| 2023-05-26 | 1.93 | $1.93 | — |
| 2023-05-25 | 1.93 | $1.93 | — |
| 2023-05-24 | 1.93 | $1.93 | — |
| 2023-05-23 | 1.93 | $1.93 | — |
| 2023-05-22 | 1.93 | $1.93 | — |
| 2023-05-19 | 1.93 | $1.93 | — |
| 2023-05-18 | 1.93 | $1.93 | — |
| 2023-05-17 | 1.93 | $1.93 | — |
| 2023-05-16 | 1.93 | $1.93 | — |
| 2023-05-15 | 1.93 | $1.93 | — |
| 2023-05-12 | 1.93 | $1.93 | — |
| 2023-05-11 | 1.93 | $1.93 | — |
| 2023-05-10 | 1.93 | $1.93 | — |
| 2023-05-09 | 1.93 | $1.93 | — |
| 2023-05-08 | 1.93 | $1.93 | — |
| 2023-05-05 | 1.93 | $1.93 | — |
| 2023-05-04 | 1.93 | $1.93 | — |
| 2023-05-03 | 1.93 | $1.93 | — |
| 2023-05-02 | 1.93 | $1.93 | — |
| 2023-05-01 | 1.93 | $1.93 | — |
| 2023-04-28 | 1.93 | $1.93 | — |
| 2023-04-27 | 1.93 | $1.93 | — |
| 2023-04-26 | 1.93 | $1.93 | — |
| 2023-04-25 | 1.92 | $1.93 | — |
| 2023-04-24 | 1.92 | $1.93 | — |
| 2023-04-21 | 1.92 | $1.93 | — |
| 2023-04-20 | 1.92 | $1.93 | — |
| 2023-04-19 | 1.92 | $1.93 | — |
| 2023-04-18 | 1.92 | $1.93 | — |
| 2023-04-17 | 1.92 | $1.93 | — |
| 2023-04-14 | 1.91 | $1.93 | — |
| 2023-04-13 | 1.91 | $1.93 | — |
| 2023-04-12 | 1.91 | $1.93 | — |
| 2023-04-11 | 1.91 | $1.93 | — |
| 2023-04-10 | 1.91 | $1.93 | — |
| 2023-04-06 | 1.91 | $1.93 | — |
| 2023-04-05 | 1.91 | $1.93 | — |
| 2023-04-04 | 1.91 | $1.93 | — |
| 2023-04-03 | 1.91 | $1.93 | — |
| 2023-03-31 | 1.91 | $1.93 | — |
| 2023-03-30 | 1.91 | $1.93 | — |
| 2023-03-29 | 1.91 | $1.93 | — |
| 2023-03-28 | 1.91 | $1.93 | — |
| 2023-03-27 | 1.92 | $1.93 | — |
| 2023-03-24 | 1.92 | $1.93 | — |
| 2023-03-23 | 1.93 | $1.93 | — |
| 2023-03-22 | 1.95 | $1.93 | — |
| 2023-03-21 | 1.96 | $1.93 | — |
| 2023-03-20 | 1.98 | $1.93 | — |
| 2023-03-17 | 2.00 | $1.93 | — |
| 2023-03-16 | 2.03 | $1.93 | 1500 |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.07 | $2.07 | — |
| 2023-02-27 | 2.07 | $2.07 | — |
| 2023-02-24 | 2.07 | $2.07 | — |
| 2023-02-23 | 2.07 | $2.07 | — |
| 2023-02-22 | 2.07 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.07 | $2.07 | — |
| 2023-02-16 | 2.07 | $2.07 | — |
| 2023-02-15 | 2.07 | $2.07 | — |
| 2023-02-14 | 2.07 | $2.07 | — |
| 2023-02-13 | 2.07 | $2.07 | — |
| 2023-02-10 | 2.07 | $2.07 | — |
| 2023-02-09 | 2.07 | $2.07 | — |
| 2023-02-08 | 2.07 | $2.07 | — |
| 2023-02-07 | 2.07 | $2.07 | — |
| 2023-02-06 | 2.07 | $2.07 | — |
| 2023-02-03 | 2.07 | $2.07 | — |
| 2023-02-02 | 2.07 | $2.07 | — |
| 2023-02-01 | 2.07 | $2.07 | — |
| 2023-01-31 | 2.07 | $2.07 | — |
| 2023-01-30 | 2.07 | $2.07 | — |
| 2023-01-27 | 2.07 | $2.07 | — |
| 2023-01-26 | 2.07 | $2.07 | — |
| 2023-01-25 | 2.07 | $2.07 | — |
| 2023-01-24 | 2.07 | $2.07 | — |
| 2023-01-23 | 2.07 | $2.07 | — |
| 2023-01-20 | 2.07 | $2.07 | — |
| 2023-01-19 | 2.07 | $2.07 | — |
| 2023-01-18 | 2.07 | $2.07 | — |
| 2023-01-17 | 2.07 | $2.07 | — |
| 2023-01-13 | 2.07 | $2.07 | — |
| 2023-01-12 | 2.07 | $2.07 | — |
| 2023-01-11 | 2.07 | $2.07 | — |
| 2023-01-10 | 2.07 | $2.07 | — |
| 2023-01-09 | 2.07 | $2.07 | — |
| 2023-01-06 | 2.07 | $2.07 | — |
| 2023-01-05 | 2.07 | $2.07 | — |
| 2023-01-04 | 2.07 | $2.07 | — |
| 2023-01-03 | 2.07 | $2.07 | — |
| 2022-12-30 | 2.07 | $2.07 | — |
| 2022-12-29 | 2.07 | $2.07 | — |
| 2022-12-28 | 2.07 | $2.07 | — |
| 2022-12-27 | 2.07 | $2.07 | — |
| 2022-12-23 | 2.07 | $2.07 | — |
| 2022-12-22 | 2.07 | $2.07 | — |
| 2022-12-21 | 2.07 | $2.07 | — |
| 2022-12-20 | 2.07 | $2.07 | — |
| 2022-12-19 | 2.07 | $2.07 | — |
| 2022-12-16 | 2.07 | $2.07 | — |
| 2022-12-15 | 2.07 | $2.07 | — |
| 2022-12-14 | 2.07 | $2.07 | — |
| 2022-12-13 | 2.07 | $2.07 | — |
| 2022-12-12 | 2.07 | $2.07 | — |
| 2022-12-09 | 2.07 | $2.07 | — |
| 2022-12-08 | 2.07 | $2.07 | — |
| 2022-12-07 | 2.07 | $2.07 | — |
| 2022-12-06 | 2.07 | $2.07 | — |
| 2022-12-05 | 2.07 | $2.07 | — |
| 2022-12-02 | 2.07 | $2.07 | — |
| 2022-12-01 | 2.07 | $2.07 | — |
| 2022-11-30 | 2.07 | $2.07 | — |
| 2022-11-29 | 2.07 | $2.07 | — |
| 2022-11-28 | 2.07 | $2.07 | — |
| 2022-11-25 | 2.07 | $2.07 | — |
| 2022-11-23 | 2.07 | $2.07 | — |
| 2022-11-22 | 2.07 | $2.07 | — |
| 2022-11-21 | 2.07 | $2.07 | — |
| 2022-11-18 | 2.07 | $2.07 | — |
| 2022-11-17 | 2.07 | $2.07 | — |
| 2022-11-16 | 2.07 | $2.07 | — |
| 2022-11-15 | 2.07 | $2.07 | — |
| 2022-11-14 | 2.07 | $2.07 | — |
| 2022-11-11 | 2.07 | $2.07 | — |
| 2022-11-10 | 2.07 | $2.07 | — |
| 2022-11-09 | 2.07 | $2.07 | — |
| 2022-11-08 | 2.07 | $2.07 | — |
| 2022-11-07 | 2.07 | $2.07 | — |
| 2022-11-04 | 2.07 | $2.07 | — |
| 2022-11-03 | 2.07 | $2.07 | — |
| 2022-11-02 | 2.07 | $2.07 | — |
| 2022-11-01 | 2.07 | $2.07 | — |
| 2022-10-31 | 2.07 | $2.07 | — |
| 2022-10-28 | 2.07 | $2.07 | — |
| 2022-10-27 | 2.07 | $2.07 | — |
| 2022-10-26 | 2.07 | $2.07 | — |
| 2022-10-25 | 2.07 | $2.07 | — |
| 2022-10-24 | 2.07 | $2.07 | — |
| 2022-10-21 | 2.07 | $2.07 | — |
| 2022-10-20 | 2.07 | $2.07 | — |
| 2022-10-19 | 2.07 | $2.07 | — |
| 2022-10-18 | 2.07 | $2.07 | — |
| 2022-10-17 | 2.07 | $2.07 | — |
| 2022-10-14 | 2.07 | $2.07 | — |
| 2022-10-13 | 2.07 | $2.07 | — |
| 2022-10-12 | 2.07 | $2.07 | — |
| 2022-10-11 | 2.07 | $2.07 | — |
| 2022-10-10 | 2.07 | $2.07 | — |
| 2022-10-07 | 2.07 | $2.07 | — |
| 2022-10-06 | 2.07 | $2.07 | — |
| 2022-10-05 | 2.07 | $2.07 | — |
| 2022-10-04 | 2.07 | $2.07 | — |
| 2022-10-03 | 2.07 | $2.07 | — |
| 2022-09-30 | 2.07 | $2.07 | — |
| 2022-09-29 | 2.07 | $2.07 | — |
| 2022-09-28 | 2.07 | $2.07 | — |
| 2022-09-27 | 2.07 | $2.07 | — |
| 2022-09-26 | 2.07 | $2.07 | — |
| 2022-09-23 | 2.07 | $2.07 | — |
| 2022-09-22 | 2.07 | $2.07 | — |
| 2022-09-21 | 2.07 | $2.07 | — |
| 2022-09-20 | 2.07 | $2.07 | — |
| 2022-09-19 | 2.07 | $2.07 | — |
| 2022-09-16 | 2.07 | $2.07 | — |
| 2022-09-15 | 2.07 | $2.07 | — |
| 2022-09-14 | 2.07 | $2.07 | — |
| 2022-09-13 | 2.07 | $2.07 | — |
| 2022-09-12 | 2.07 | $2.07 | — |
| 2022-09-09 | 2.07 | $2.07 | — |
| 2022-09-08 | 2.07 | $2.07 | — |
| 2022-09-07 | 2.07 | $2.07 | — |
| 2022-09-06 | 2.07 | $2.07 | — |
| 2022-09-02 | 2.07 | $2.07 | — |
| 2022-09-01 | 2.07 | $2.07 | — |
| 2022-08-31 | 2.07 | $2.07 | — |
| 2022-08-30 | 2.07 | $2.07 | — |
| 2022-08-29 | 2.07 | $2.07 | — |
| 2022-08-26 | 2.07 | $2.07 | — |
| 2022-08-25 | 2.07 | $2.07 | — |
| 2022-08-24 | 2.07 | $2.07 | — |
| 2022-08-23 | 2.07 | $2.07 | — |
| 2022-08-22 | 2.07 | $2.07 | — |
| 2022-08-19 | 2.07 | $2.07 | — |
| 2022-08-18 | 2.07 | $2.07 | — |
| 2022-08-17 | 2.07 | $2.07 | — |
| 2022-08-16 | 2.07 | $2.07 | — |
| 2022-08-15 | 2.07 | $2.07 | — |
| 2022-08-12 | 2.07 | $2.07 | — |
| 2022-08-11 | 2.07 | $2.07 | — |
| 2022-08-10 | 2.07 | $2.07 | — |
| 2022-08-09 | 2.07 | $2.07 | — |
| 2022-08-08 | 2.07 | $2.07 | — |
| 2022-08-05 | 2.07 | $2.07 | — |
| 2022-08-04 | 2.07 | $2.07 | — |
| 2022-08-03 | 2.07 | $2.07 | — |
| 2022-08-02 | 2.06 | $2.07 | — |
| 2022-08-01 | 2.06 | $2.07 | — |
| 2022-07-29 | 2.06 | $2.07 | — |
| 2022-07-28 | 2.06 | $2.07 | — |
| 2022-07-27 | 2.07 | $2.07 | — |
| 2022-07-26 | 2.07 | $2.07 | — |
| 2022-07-25 | 2.07 | $2.07 | — |
| 2022-07-22 | 2.07 | $2.07 | — |
| 2022-07-21 | 2.07 | $2.07 | — |
| 2022-07-20 | 2.07 | $2.07 | — |
| 2022-07-19 | 2.07 | $2.07 | — |
| 2022-07-18 | 2.08 | $2.07 | — |
| 2022-07-15 | 2.08 | $2.07 | — |
| 2022-07-14 | 2.09 | $2.07 | — |
| 2022-07-13 | 2.09 | $2.07 | 220 |
| 2022-07-12 | 2.10 | $2.10 | — |
| 2022-07-11 | 2.10 | $2.10 | — |
| 2022-07-08 | 2.10 | $2.10 | — |
| 2022-07-07 | 2.10 | $2.10 | — |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.10 | $2.10 | — |
| 2022-06-23 | 2.10 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.10 | $2.10 | — |
| 2022-06-15 | 2.10 | $2.10 | — |
| 2022-06-14 | 2.10 | $2.10 | — |
| 2022-06-13 | 2.10 | $2.10 | — |
| 2022-06-10 | 2.10 | $2.10 | — |
| 2022-06-09 | 2.10 | $2.10 | — |
| 2022-06-08 | 2.10 | $2.10 | — |
| 2022-06-07 | 2.10 | $2.10 | — |
| 2022-06-06 | 2.10 | $2.10 | — |
| 2022-06-03 | 2.10 | $2.10 | — |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.10 | $2.10 | — |
| 2022-05-31 | 2.10 | $2.10 | — |
| 2022-05-27 | 2.10 | $2.10 | — |
| 2022-05-26 | 2.10 | $2.10 | — |
| 2022-05-25 | 2.10 | $2.10 | — |
| 2022-05-24 | 2.10 | $2.10 | — |
| 2022-05-23 | 2.10 | $2.10 | — |
| 2022-05-20 | 2.10 | $2.10 | — |
| 2022-05-19 | 2.10 | $2.10 | — |
| 2022-05-18 | 2.10 | $2.10 | — |
| 2022-05-17 | 2.10 | $2.10 | — |
| 2022-05-16 | 2.10 | $2.10 | — |
| 2022-05-13 | 2.10 | $2.10 | — |
| 2022-05-12 | 2.10 | $2.10 | — |
| 2022-05-11 | 2.10 | $2.10 | — |
| 2022-05-10 | 2.10 | $2.10 | — |
| 2022-05-09 | 2.10 | $2.10 | — |
| 2022-05-06 | 2.10 | $2.10 | — |
| 2022-05-05 | 2.10 | $2.10 | — |
| 2022-05-04 | 2.10 | $2.10 | — |
| 2022-05-03 | 2.10 | $2.10 | — |
| 2022-05-02 | 2.10 | $2.10 | — |
| 2022-04-29 | 2.10 | $2.10 | — |
| 2022-04-28 | 2.10 | $2.10 | — |
| 2022-04-27 | 2.10 | $2.10 | — |
| 2022-04-26 | 2.10 | $2.10 | — |
| 2022-04-25 | 2.10 | $2.10 | — |
| 2022-04-22 | 2.10 | $2.10 | — |
| 2022-04-21 | 2.10 | $2.10 | — |
| 2022-04-20 | 2.10 | $2.10 | — |
| 2022-04-19 | 2.10 | $2.10 | — |
| 2022-04-18 | 2.10 | $2.10 | — |
| 2022-04-14 | 2.10 | $2.10 | — |
| 2022-04-13 | 2.10 | $2.10 | — |
| 2022-04-12 | 2.10 | $2.10 | — |
| 2022-04-11 | 2.10 | $2.10 | — |
| 2022-04-08 | 2.10 | $2.10 | — |
| 2022-04-07 | 2.10 | $2.10 | — |
| 2022-04-06 | 2.10 | $2.10 | — |
| 2022-04-05 | 2.10 | $2.10 | — |
| 2022-04-04 | 2.10 | $2.10 | — |
| 2022-04-01 | 2.10 | $2.10 | — |
| 2022-03-31 | 2.10 | $2.10 | — |
| 2022-03-30 | 2.10 | $2.10 | 10 |
| 2022-03-29 | 2.10 | $2.10 | — |
| 2022-03-28 | 2.10 | $2.10 | — |
| 2022-03-25 | 2.10 | $2.10 | — |
| 2022-03-24 | 2.10 | $2.10 | — |
| 2022-03-23 | 2.10 | $2.10 | — |
| 2022-03-22 | 2.10 | $2.10 | — |
| 2022-03-21 | 2.10 | $2.10 | — |
| 2022-03-18 | 2.10 | $2.10 | — |
| 2022-03-17 | 2.10 | $2.10 | — |
| 2022-03-16 | 2.10 | $2.10 | — |
| 2022-03-15 | 2.10 | $2.10 | — |
| 2022-03-14 | 2.10 | $2.10 | — |
| 2022-03-11 | 2.10 | $2.10 | — |
| 2022-03-10 | 2.10 | $2.10 | — |
| 2022-03-09 | 2.10 | $2.10 | — |
| 2022-03-08 | 2.10 | $2.10 | — |
| 2022-03-07 | 2.10 | $2.10 | — |
| 2022-03-04 | 2.10 | $2.10 | — |
| 2022-03-03 | 2.10 | $2.10 | — |
| 2022-03-02 | 2.10 | $2.10 | — |
| 2022-03-01 | 2.10 | $2.10 | — |
| 2022-02-28 | 2.10 | $2.10 | — |
| 2022-02-25 | 2.10 | $2.10 | — |
| 2022-02-24 | 2.10 | $2.10 | — |
| 2022-02-23 | 2.10 | $2.10 | — |
| 2022-02-22 | 2.10 | $2.10 | — |
| 2022-02-18 | 2.10 | $2.10 | — |
| 2022-02-17 | 2.10 | $2.10 | — |
| 2022-02-16 | 2.10 | $2.10 | — |
| 2022-02-15 | 2.10 | $2.10 | — |
| 2022-02-14 | 2.10 | $2.10 | — |
| 2022-02-11 | 2.10 | $2.10 | — |
| 2022-02-10 | 2.10 | $2.10 | — |
| 2022-02-09 | 2.10 | $2.10 | — |
| 2022-02-08 | 2.10 | $2.10 | — |
| 2022-02-07 | 2.10 | $2.10 | — |
| 2022-02-04 | 2.10 | $2.10 | — |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.10 | $2.10 | — |
| 2022-01-31 | 2.10 | $2.10 | — |
| 2022-01-28 | 2.10 | $2.10 | — |
| 2022-01-27 | 2.10 | $2.10 | — |
| 2022-01-26 | 2.10 | $2.10 | — |
| 2022-01-25 | 2.10 | $2.10 | — |
| 2022-01-24 | 2.10 | $2.10 | — |
| 2022-01-21 | 2.10 | $2.10 | — |
| 2022-01-20 | 2.10 | $2.10 | — |
| 2022-01-19 | 2.10 | $2.10 | — |
| 2022-01-18 | 2.10 | $2.10 | — |
| 2022-01-14 | 2.10 | $2.10 | — |
| 2022-01-13 | 2.10 | $2.10 | — |
| 2022-01-12 | 2.10 | $2.10 | — |
| 2022-01-11 | 2.10 | $2.10 | — |
| 2022-01-10 | 2.10 | $2.10 | — |
| 2022-01-07 | 2.10 | $2.10 | — |
| 2022-01-06 | 2.10 | $2.10 | — |
| 2022-01-05 | 2.10 | $2.10 | — |
| 2022-01-04 | 2.10 | $2.10 | — |
| 2022-01-03 | 2.10 | $2.10 | — |
| 2021-12-31 | 2.10 | $2.10 | — |
| 2021-12-30 | 2.10 | $2.10 | — |
| 2021-12-29 | 2.10 | $2.10 | — |
| 2021-12-28 | 2.10 | $2.10 | — |
| 2021-12-27 | 2.10 | $2.10 | — |
| 2021-12-23 | 2.10 | $2.10 | — |
| 2021-12-22 | 2.09 | $2.10 | — |
| 2021-12-21 | 2.09 | $2.10 | — |
| 2021-12-20 | 2.09 | $2.10 | — |
| 2021-12-17 | 2.09 | $2.10 | — |
| 2021-12-16 | 2.09 | $2.10 | — |
| 2021-12-15 | 2.09 | $2.10 | — |
| 2021-12-14 | 2.08 | $2.10 | — |
| 2021-12-13 | 2.08 | $2.10 | — |
| 2021-12-10 | 2.08 | $2.10 | — |
| 2021-12-09 | 2.08 | $2.10 | — |
| 2021-12-08 | 2.07 | $2.10 | — |
| 2021-12-07 | 2.07 | $2.10 | — |
| 2021-12-06 | 2.07 | $2.10 | — |
| 2021-12-03 | 2.07 | $2.10 | — |
| 2021-12-02 | 2.06 | $2.10 | — |
| 2021-12-01 | 2.06 | $2.10 | — |
| 2021-11-30 | 2.06 | $2.10 | — |
| 2021-11-29 | 2.06 | $2.10 | — |
| 2021-11-26 | 2.06 | $2.10 | — |
| 2021-11-24 | 2.06 | $2.10 | — |
| 2021-11-23 | 2.07 | $2.10 | — |
| 2021-11-22 | 2.07 | $2.10 | — |
| 2021-11-19 | 2.08 | $2.10 | — |
| 2021-11-18 | 2.09 | $2.10 | — |
| 2021-11-17 | 2.10 | $2.10 | — |
| 2021-11-16 | 2.12 | $2.10 | — |
| 2021-11-15 | 2.15 | $2.10 | — |
| 2021-11-12 | 2.18 | $2.10 | — |
| 2021-11-11 | 2.21 | $2.10 | — |
| 2021-11-10 | 2.26 | $2.10 | 4450 |
| 2021-11-09 | 2.32 | $2.32 | — |
| 2021-11-08 | 2.32 | $2.32 | — |
| 2021-11-05 | 2.32 | $2.32 | — |
| 2021-11-04 | 2.32 | $2.32 | — |
| 2021-11-03 | 2.32 | $2.32 | — |
| 2021-11-02 | 2.32 | $2.32 | — |
| 2021-11-01 | 2.32 | $2.32 | — |
| 2021-10-29 | 2.32 | $2.32 | — |
| 2021-10-28 | 2.32 | $2.32 | — |
| 2021-10-27 | 2.32 | $2.32 | — |
| 2021-10-26 | 2.32 | $2.32 | — |
| 2021-10-25 | 2.32 | $2.32 | — |
| 2021-10-22 | 2.32 | $2.32 | — |
| 2021-10-21 | 2.32 | $2.32 | — |
| 2021-10-20 | 2.32 | $2.32 | — |
| 2021-10-19 | 2.32 | $2.32 | — |
| 2021-10-18 | 2.32 | $2.32 | — |
| 2021-10-15 | 2.32 | $2.32 | — |
| 2021-10-14 | 2.32 | $2.32 | — |
| 2021-10-13 | 2.32 | $2.32 | — |
| 2021-10-12 | 2.32 | $2.32 | — |
| 2021-10-11 | 2.32 | $2.32 | — |
| 2021-10-08 | 2.32 | $2.32 | — |
| 2021-10-07 | 2.32 | $2.32 | — |
| 2021-10-06 | 2.32 | $2.32 | — |
| 2021-10-05 | 2.32 | $2.32 | — |
| 2021-10-04 | 2.32 | $2.32 | — |
| 2021-10-01 | 2.32 | $2.32 | — |
| 2021-09-30 | 2.32 | $2.32 | — |
| 2021-09-29 | 2.32 | $2.32 | — |
| 2021-09-28 | 2.32 | $2.32 | — |
| 2021-09-27 | 2.32 | $2.32 | — |
| 2021-09-24 | 2.32 | $2.32 | — |
| 2021-09-23 | 2.32 | $2.32 | — |
| 2021-09-22 | 2.32 | $2.32 | — |
| 2021-09-21 | 2.32 | $2.32 | — |
| 2021-09-20 | 2.32 | $2.32 | — |
| 2021-09-17 | 2.32 | $2.32 | — |
| 2021-09-16 | 2.32 | $2.32 | — |
| 2021-09-15 | 2.32 | $2.32 | — |
| 2021-09-14 | 2.32 | $2.32 | — |
| 2021-09-13 | 2.33 | $2.32 | — |
| 2021-09-10 | 2.33 | $2.32 | — |
| 2021-09-09 | 2.33 | $2.32 | — |
| 2021-09-08 | 2.33 | $2.32 | — |
| 2021-09-07 | 2.33 | $2.32 | — |
| 2021-09-03 | 2.33 | $2.32 | — |
| 2021-09-02 | 2.34 | $2.32 | — |
| 2021-09-01 | 2.34 | $2.32 | — |
| 2021-08-31 | 2.34 | $2.32 | — |
| 2021-08-30 | 2.34 | $2.32 | — |
| 2021-08-27 | 2.35 | $2.32 | — |
| 2021-08-26 | 2.35 | $2.32 | — |
| 2021-08-25 | 2.35 | $2.32 | — |
| 2021-08-24 | 2.35 | $2.32 | — |
| 2021-08-23 | 2.36 | $2.32 | — |
| 2021-08-20 | 2.36 | $2.32 | — |
| 2021-08-19 | 2.36 | $2.32 | — |
| 2021-08-18 | 2.36 | $2.32 | — |
| 2021-08-17 | 2.36 | $2.32 | — |
| 2021-08-16 | 2.36 | $2.32 | — |
| 2021-08-13 | 2.35 | $2.32 | — |
| 2021-08-12 | 2.35 | $2.32 | — |
| 2021-08-11 | 2.34 | $2.32 | — |
| 2021-08-10 | 2.33 | $2.32 | — |
| 2021-08-09 | 2.31 | $2.32 | — |
| 2021-08-06 | 2.30 | $2.32 | — |
| 2021-08-05 | 2.27 | $2.32 | — |
| 2021-08-04 | 2.24 | $2.32 | — |
| 2021-08-03 | 2.20 | $2.32 | — |
| 2021-08-02 | 2.16 | $2.32 | 11063 |
| 2021-07-30 | 2.10 | $2.10 | — |
| 2021-07-29 | 2.10 | $2.10 | — |
| 2021-07-28 | 2.10 | $2.10 | — |
| 2021-07-27 | 2.10 | $2.10 | — |
| 2021-07-26 | 2.10 | $2.10 | — |
| 2021-07-23 | 2.10 | $2.10 | — |
| 2021-07-22 | 2.10 | $2.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.45
2026-07-14
Close Price
$1.78
Vol: 11800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
14.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.45 | $1.78 | 11800 |
| 2026-07-13 | 0.45 | $1.78 | 11800 |
| 2026-07-10 | 0.45 | $1.78 | 11800 |
| 2026-07-09 | 0.45 | $1.78 | 11800 |
| 2026-07-08 | 0.45 | $1.78 | — |
| 2026-07-07 | 0.45 | $1.78 | — |
| 2026-07-06 | 0.45 | $1.78 | 11800 |
| 2026-07-02 | 0.45 | $1.78 | 11800 |
| 2026-07-01 | 0.45 | $1.78 | 11800 |
| 2026-06-30 | 0.45 | $1.78 | 11800 |
| 2026-06-29 | 0.45 | $1.78 | 11800 |
| 2026-06-26 | 0.45 | $1.78 | 11800 |
| 2026-06-25 | 0.45 | $1.78 | 11800 |
| 2026-06-24 | 0.45 | $1.78 | 11800 |
| 2026-06-23 | 0.45 | $1.78 | 11800 |
| 2026-06-22 | 0.45 | $1.78 | 11800 |
| 2026-06-18 | 0.45 | $1.78 | 11800 |
| 2026-06-17 | 0.45 | $1.78 | 11800 |
| 2026-06-16 | 0.45 | $1.78 | 11800 |
| 2026-06-15 | 0.45 | $1.78 | 11800 |
| 2026-06-12 | 0.45 | $1.78 | 11800 |
| 2026-06-11 | 0.45 | $1.78 | 11800 |
| 2026-06-10 | 0.45 | $1.78 | 11800 |
| 2026-06-09 | 0.45 | $1.78 | 11800 |
| 2026-06-08 | 0.45 | $1.78 | — |
| 2026-06-05 | 0.45 | $1.78 | 11800 |
| 2026-06-04 | 0.45 | $1.78 | 11800 |
| 2026-06-03 | 0.45 | $1.78 | 11800 |
| 2026-06-02 | 0.45 | $1.78 | 11800 |
| 2026-06-01 | 0.45 | $1.78 | 11800 |
| 2026-05-29 | 0.45 | $1.78 | 11800 |
| 2026-05-28 | 0.45 | $1.78 | 11800 |
| 2026-05-27 | 0.45 | $1.78 | 11800 |
| 2026-05-26 | 0.45 | $1.78 | — |
| 2026-05-22 | 0.45 | $1.78 | 11800 |
| 2026-05-21 | 0.45 | $1.78 | 11800 |
| 2026-05-20 | 0.45 | $1.78 | 11800 |
| 2026-05-19 | 0.45 | $1.78 | 11800 |
| 2026-05-18 | 0.45 | $1.78 | 11800 |
| 2026-05-15 | 0.45 | $1.78 | — |
| 2026-05-14 | 0.45 | $1.78 | 11800 |
| 2026-05-13 | 0.45 | $1.78 | 11800 |
| 2026-05-12 | 0.45 | $1.78 | 11800 |
| 2026-05-11 | 0.45 | $1.78 | 11800 |
| 2026-05-08 | 0.45 | $1.78 | 11800 |
| 2026-05-07 | 0.45 | $1.78 | — |
| 2026-05-06 | 0.45 | $1.78 | 11800 |
| 2026-05-05 | 0.45 | $1.78 | 11800 |
| 2026-05-04 | 0.45 | $1.78 | — |
| 2026-05-01 | 0.45 | $1.78 | 11800 |
| 2026-04-30 | 0.45 | $1.78 | 11800 |
| 2026-04-29 | 0.45 | $1.78 | 11800 |
| 2026-04-28 | 0.45 | $1.78 | 11800 |
| 2026-04-27 | 0.45 | $1.78 | 11800 |
| 2026-04-24 | 0.45 | $1.78 | 11800 |
| 2026-04-23 | 0.45 | $1.78 | 11800 |
| 2026-04-22 | 0.45 | $1.78 | 11800 |
| 2026-04-21 | 0.45 | $1.78 | 11800 |
| 2026-04-20 | 0.45 | $1.78 | — |
| 2026-04-17 | 0.45 | $1.78 | 11800 |
| 2026-04-16 | 0.45 | $1.78 | 11800 |
| 2026-04-15 | 0.45 | $1.78 | 11800 |
| 2026-04-14 | 0.45 | $1.78 | 11800 |
| 2026-04-13 | 0.45 | $1.78 | 11800 |
| 2026-04-10 | 0.45 | $1.78 | 11800 |
| 2026-04-09 | 0.45 | $1.78 | 11800 |
| 2026-04-08 | 0.45 | $1.78 | 11800 |
| 2026-04-07 | 0.45 | $1.78 | 11800 |
| 2026-04-06 | 0.45 | $1.78 | 11800 |
| 2026-04-02 | 0.45 | $1.78 | 11800 |
| 2026-04-01 | 0.45 | $1.78 | 11800 |
| 2026-03-31 | 0.45 | $1.78 | 11800 |
| 2026-03-30 | 0.45 | $1.78 | 11800 |
| 2026-03-27 | 0.45 | $1.78 | 11800 |
| 2026-03-26 | 0.45 | $1.78 | 11800 |
| 2026-03-25 | 0.45 | $1.78 | 11800 |
| 2026-03-24 | 0.45 | $1.78 | 11800 |
| 2026-03-23 | 0.45 | $1.78 | 11800 |
| 2026-03-20 | 0.45 | $1.78 | 11800 |
| 2026-03-19 | 0.45 | $1.78 | 11800 |
| 2026-03-18 | 0.45 | $1.78 | 11800 |
| 2026-03-17 | 0.45 | $1.78 | 11800 |
| 2026-03-16 | 0.45 | $1.78 | — |
| 2026-03-13 | 0.45 | $1.78 | 11800 |
| 2026-03-12 | 0.45 | $1.78 | 11800 |
| 2026-03-11 | 0.45 | $1.78 | 11800 |
| 2026-03-10 | 0.45 | $1.78 | 11800 |
| 2026-03-09 | 0.45 | $1.78 | 11800 |
| 2026-03-06 | 0.45 | $1.78 | 11800 |
| 2026-03-05 | 0.45 | $1.78 | 11800 |
| 2026-03-04 | 0.45 | $1.78 | 11800 |
| 2026-03-03 | 0.45 | $1.78 | 11800 |
| 2026-03-02 | 0.45 | $1.78 | 11800 |
| 2026-02-27 | 0.45 | $1.78 | 11800 |
| 2026-02-26 | 0.45 | $1.78 | 11800 |
| 2026-02-25 | 0.45 | $1.78 | 11800 |
| 2026-02-24 | 0.45 | $1.78 | 11800 |
| 2026-02-23 | 0.45 | $1.78 | 11800 |
| 2026-02-20 | 0.45 | $1.78 | — |
| 2026-02-19 | 0.45 | $1.78 | — |
| 2026-02-18 | 0.45 | $1.78 | — |
| 2026-02-17 | 0.45 | $1.78 | — |
| 2026-02-13 | 0.45 | $1.78 | — |
| 2026-02-12 | 0.45 | $1.78 | — |
| 2026-02-11 | 0.45 | $1.78 | — |
| 2026-02-10 | 0.45 | $1.78 | — |
| 2026-02-09 | 0.45 | $1.78 | — |
| 2026-02-06 | 0.45 | $1.78 | — |
| 2026-02-05 | 0.45 | $1.78 | 11800 |
| 2026-02-04 | 0.45 | $1.78 | 11800 |
| 2026-02-03 | 0.45 | $1.78 | 11800 |
| 2026-02-02 | 0.45 | $1.78 | — |
| 2026-01-30 | 0.45 | $1.78 | — |
| 2026-01-29 | 0.45 | $1.78 | 11800 |
| 2026-01-28 | 0.45 | $1.78 | 11800 |
| 2026-01-27 | 0.45 | $1.78 | 11800 |
| 2026-01-26 | 0.45 | $1.78 | 11800 |
| 2026-01-23 | 0.45 | $1.78 | 11800 |
| 2026-01-22 | 0.45 | $1.78 | 11800 |
| 2026-01-21 | 0.45 | $1.78 | 11800 |
| 2026-01-20 | 0.45 | $1.78 | 11800 |
| 2026-01-16 | 0.45 | $1.78 | 11800 |
| 2026-01-15 | 0.45 | $1.78 | 11800 |
| 2026-01-14 | 0.45 | $1.78 | 11800 |
| 2026-01-13 | 0.45 | $1.78 | 11800 |
| 2026-01-12 | 0.45 | $1.78 | 11800 |
| 2026-01-09 | 0.45 | $1.78 | 11800 |
| 2026-01-08 | 0.45 | $1.78 | 11800 |
| 2026-01-07 | 0.45 | $1.78 | 11800 |
| 2026-01-06 | 0.45 | $1.78 | — |
| 2026-01-05 | 0.45 | $1.78 | 11800 |
| 2026-01-02 | 0.45 | $1.78 | 11800 |
| 2025-12-31 | 0.45 | $1.78 | 11800 |
| 2025-12-30 | 0.45 | $1.78 | 11800 |
| 2025-12-29 | 0.45 | $1.78 | 11800 |
| 2025-12-26 | 0.45 | $1.78 | 11800 |
| 2025-12-24 | 0.45 | $1.78 | — |
| 2025-12-23 | 0.45 | $1.78 | 11800 |
| 2025-12-22 | 0.45 | $1.78 | 11800 |
| 2025-12-19 | 0.45 | $1.78 | 11800 |
| 2025-12-18 | 0.45 | $1.78 | 11800 |
| 2025-12-17 | 0.45 | $1.78 | 11800 |
| 2025-12-16 | 0.45 | $1.78 | 11800 |
| 2025-12-15 | 0.45 | $1.78 | — |
| 2025-12-12 | 0.45 | $1.78 | — |
| 2025-12-11 | 0.45 | $1.78 | — |
| 2025-12-10 | 0.45 | $1.78 | 11800 |
| 2025-12-09 | 0.45 | $1.78 | 11800 |
| 2025-12-08 | 0.45 | $1.78 | 11800 |
| 2025-12-05 | 0.45 | $1.78 | 11800 |
| 2025-12-04 | 0.45 | $1.78 | 11800 |
| 2025-12-03 | 0.45 | $1.78 | 11800 |
| 2025-12-02 | 0.45 | $1.78 | 11800 |
| 2025-12-01 | 0.45 | $1.78 | 11800 |
| 2025-11-28 | 0.45 | $1.78 | — |
| 2025-11-26 | 0.45 | $1.78 | 11800 |
| 2025-11-25 | 0.45 | $1.78 | — |
| 2025-11-24 | 0.45 | $1.78 | 11800 |
| 2025-11-21 | 0.45 | $1.78 | 11800 |
| 2025-11-20 | 0.45 | $1.78 | 11800 |
| 2025-11-19 | 0.45 | $1.78 | 11800 |
| 2025-11-18 | 0.45 | $1.78 | 11800 |
| 2025-11-17 | 0.45 | $1.78 | 11800 |
| 2025-11-14 | 0.45 | $1.78 | 11800 |
| 2025-11-13 | 0.45 | $1.78 | 11800 |
| 2025-11-12 | 0.45 | $1.78 | 11800 |
| 2025-11-11 | 0.45 | $1.78 | 11800 |
| 2025-11-10 | 0.45 | $1.78 | 11800 |
| 2025-11-07 | 0.45 | $1.78 | 11800 |
| 2025-11-06 | 0.45 | $1.78 | 11800 |
| 2025-11-05 | 0.45 | $1.78 | 11800 |
| 2025-11-04 | 0.45 | $1.78 | 11800 |
| 2025-11-03 | 0.45 | $1.78 | 11800 |
| 2025-10-31 | 0.45 | $1.78 | 11800 |
| 2025-10-30 | 0.45 | $1.78 | 11800 |
| 2025-10-29 | 0.45 | $1.78 | 11800 |
| 2025-10-28 | 0.45 | $1.78 | — |
| 2025-10-27 | 0.45 | $1.78 | — |
| 2025-10-24 | 0.45 | $1.78 | — |
| 2025-10-23 | 0.45 | $1.78 | — |
| 2025-10-22 | 0.45 | $1.78 | — |
| 2025-10-21 | 0.45 | $1.78 | — |
| 2025-10-20 | 0.45 | $1.78 | — |
| 2025-10-17 | 0.45 | $1.78 | — |
| 2025-10-16 | 0.45 | $1.78 | — |
| 2025-10-15 | 0.45 | $1.78 | — |
| 2025-10-14 | 0.45 | $1.78 | — |
| 2025-10-13 | 0.45 | $1.78 | — |
| 2025-10-10 | 0.45 | $1.78 | — |
| 2025-10-09 | 0.45 | $1.78 | — |
| 2025-10-08 | 0.45 | $1.78 | — |
| 2025-10-07 | 0.45 | $1.78 | — |
| 2025-10-06 | 0.45 | $1.78 | — |
| 2025-10-03 | 0.45 | $1.78 | — |
| 2025-10-02 | 0.45 | $1.78 | — |
| 2025-10-01 | 0.45 | $1.78 | — |
| 2025-09-30 | 0.45 | $1.78 | — |
| 2025-09-29 | 0.45 | $1.78 | — |
| 2025-09-26 | 0.45 | $1.78 | — |
| 2025-09-25 | 0.45 | $1.78 | — |
| 2025-09-24 | 0.45 | $1.78 | — |
| 2025-09-23 | 0.45 | $1.78 | 11800 |
| 2025-09-22 | 0.45 | $1.78 | — |
| 2025-09-19 | 0.45 | $1.78 | — |
| 2025-09-18 | 0.45 | $1.78 | — |
| 2025-09-17 | 0.45 | $1.78 | — |
| 2025-09-16 | 0.45 | $1.78 | — |
| 2025-09-15 | 0.45 | $1.78 | 11800 |
| 2025-09-12 | 0.45 | $1.78 | — |
| 2025-09-11 | 0.45 | $1.78 | — |
| 2025-09-10 | 0.45 | $1.78 | — |
| 2025-09-09 | 0.45 | $1.78 | — |
| 2025-09-08 | 0.45 | $1.78 | — |
| 2025-09-05 | 0.45 | $1.78 | — |
| 2025-09-04 | 0.45 | $1.78 | — |
| 2025-09-03 | 0.45 | $1.78 | — |
| 2025-09-02 | 0.45 | $1.78 | 11800 |
| 2025-08-29 | 0.45 | $1.78 | — |
| 2025-08-28 | 0.45 | $1.78 | — |
| 2025-08-27 | 0.45 | $1.78 | — |
| 2025-08-26 | 0.45 | $1.78 | — |
| 2025-08-25 | 0.45 | $1.78 | — |
| 2025-08-22 | 0.45 | $1.78 | 11800 |
| 2025-08-21 | 0.45 | $1.78 | 11800 |
| 2025-08-20 | 0.45 | $1.78 | 11800 |
| 2025-08-19 | 0.45 | $1.78 | 11800 |
| 2025-08-18 | 0.45 | $1.78 | — |
| 2025-08-15 | 0.45 | $1.78 | — |
| 2025-08-14 | 0.45 | $1.78 | — |
| 2025-08-13 | 0.45 | $1.78 | — |
| 2025-08-12 | 0.45 | $1.78 | — |
| 2025-08-11 | 0.45 | $1.78 | 250 |
| 2025-08-08 | 0.45 | $1.78 | — |
| 2025-08-07 | 0.45 | $1.78 | — |
| 2025-08-06 | 0.45 | $1.78 | — |
| 2025-08-05 | 0.45 | $1.78 | — |
| 2025-08-04 | 0.45 | $1.78 | — |
| 2025-08-01 | 0.45 | $1.78 | — |
| 2025-07-31 | 0.45 | $1.78 | — |
| 2025-07-30 | 0.45 | $1.78 | — |
| 2025-07-29 | 0.45 | $1.78 | — |
| 2025-07-28 | 0.45 | $1.78 | 11800 |
| 2025-07-25 | 0.45 | $1.78 | — |
| 2025-07-24 | 0.45 | $1.78 | — |
| 2025-07-23 | 0.45 | $1.78 | — |
| 2025-07-22 | 0.45 | $1.78 | — |
| 2025-07-21 | 0.45 | $1.78 | 11800 |
| 2025-07-18 | 0.45 | $1.78 | 11800 |
| 2025-07-17 | 0.45 | $1.78 | 11800 |
| 2025-07-16 | 0.45 | $1.78 | 11800 |
| 2025-07-15 | 0.45 | $1.78 | 11800 |
| 2025-07-14 | 0.45 | $1.78 | 11800 |
| 2025-07-11 | 0.45 | $1.78 | 11800 |
| 2025-07-10 | 0.45 | $1.78 | — |
| 2025-07-09 | 0.45 | $1.78 | 11800 |
| 2025-07-08 | 0.45 | $1.78 | 11800 |
| 2025-07-07 | 0.45 | $1.78 | 11800 |
| 2025-07-03 | 0.45 | $1.78 | — |
| 2025-07-02 | 0.45 | $1.78 | 11800 |
| 2025-07-01 | 0.45 | $1.78 | — |
| 2025-06-30 | 0.45 | $1.78 | — |
| 2025-06-27 | 0.45 | $1.78 | — |
| 2025-06-26 | 0.45 | $1.78 | — |
| 2025-06-25 | 0.45 | $1.78 | — |
| 2025-06-24 | 0.45 | $1.78 | — |
| 2025-06-23 | 0.45 | $1.78 | — |
| 2025-06-20 | 0.45 | $1.78 | — |
| 2025-06-18 | 0.45 | $1.78 | — |
| 2025-06-17 | 0.45 | $1.78 | — |
| 2025-06-16 | 0.45 | $1.78 | — |
| 2025-06-13 | 0.45 | $1.78 | — |
| 2025-06-12 | 0.45 | $1.78 | — |
| 2025-06-11 | 0.45 | $1.78 | — |
| 2025-06-10 | 0.45 | $1.78 | — |
| 2025-06-09 | 0.45 | $1.78 | — |
| 2025-06-06 | 0.45 | $1.78 | — |
| 2025-06-05 | 0.45 | $1.78 | — |
| 2025-06-04 | 0.45 | $1.78 | — |
| 2025-06-03 | 0.45 | $1.78 | — |
| 2025-06-02 | 0.45 | $1.78 | — |
| 2025-05-30 | 0.45 | $1.78 | — |
| 2025-05-29 | 0.45 | $1.78 | — |
| 2025-05-28 | 0.45 | $1.78 | — |
| 2025-05-27 | 0.45 | $1.78 | — |
| 2025-05-23 | 0.45 | $1.78 | — |
| 2025-05-22 | 0.45 | $1.78 | — |
| 2025-05-21 | 0.45 | $1.78 | — |
| 2025-05-20 | 0.45 | $1.78 | — |
| 2025-05-19 | 0.45 | $1.78 | — |
| 2025-02-18 | 18.08 | $1.98 | — |
| 2025-02-14 | 18.08 | $1.98 | — |
| 2025-02-13 | 18.08 | $1.98 | — |
| 2025-02-12 | 18.08 | $1.98 | — |
| 2025-02-11 | 18.08 | $1.98 | — |
| 2025-02-10 | 18.08 | $1.98 | — |
| 2025-02-07 | 18.08 | $1.98 | — |
| 2025-02-06 | 18.08 | $1.98 | — |
| 2025-02-05 | 18.08 | $1.98 | — |
| 2025-02-04 | 18.08 | $1.98 | — |
| 2025-02-03 | 18.08 | $1.98 | — |
| 2025-01-31 | 18.08 | $1.98 | — |
| 2025-01-30 | 18.08 | $1.98 | — |
| 2025-01-29 | 18.08 | $1.98 | — |
| 2025-01-28 | 18.08 | $1.98 | — |
| 2025-01-27 | 18.08 | $1.98 | — |
| 2025-01-24 | 18.08 | $1.98 | — |
| 2025-01-23 | 18.08 | $1.98 | — |
| 2025-01-22 | 18.08 | $1.98 | — |
| 2025-01-21 | 18.08 | $1.98 | — |
| 2025-01-17 | 18.08 | $1.98 | — |
| 2025-01-16 | 18.08 | $1.98 | — |
| 2025-01-15 | 18.08 | $1.98 | — |
| 2025-01-14 | 18.08 | $1.98 | — |
| 2025-01-13 | 18.08 | $1.98 | — |
| 2025-01-10 | 18.08 | $1.98 | — |
| 2025-01-08 | 18.08 | $1.98 | — |
| 2025-01-07 | 18.08 | $1.98 | — |
| 2025-01-06 | 18.08 | $1.98 | — |
| 2025-01-03 | 18.08 | $1.98 | — |
| 2025-01-02 | 18.08 | $1.98 | — |
| 2024-12-31 | 18.08 | $1.98 | — |
| 2024-12-30 | 18.08 | $1.98 | — |
| 2024-12-27 | 18.08 | $1.98 | — |
| 2024-12-26 | 18.08 | $1.98 | — |
| 2024-12-24 | 18.08 | $1.98 | — |
| 2024-12-23 | 18.08 | $1.98 | 50 |
| 2024-12-20 | 44.36 | $2.00 | — |
| 2024-12-19 | 44.36 | $2.00 | — |
| 2024-12-18 | 44.36 | $2.00 | — |
| 2024-12-17 | 44.36 | $2.00 | — |
| 2024-12-16 | 44.36 | $2.00 | — |
| 2024-12-13 | 44.36 | $2.00 | — |
| 2024-12-12 | 44.36 | $2.00 | — |
| 2024-12-11 | 44.36 | $2.00 | — |
| 2024-12-10 | 44.36 | $2.00 | — |
| 2024-12-09 | 44.36 | $2.00 | — |
| 2024-12-06 | 44.36 | $2.00 | — |
| 2024-12-05 | 44.36 | $2.00 | — |
| 2024-12-04 | 44.36 | $2.00 | — |
| 2024-12-03 | 44.36 | $2.00 | — |
| 2024-12-02 | 44.36 | $2.00 | — |
| 2024-11-29 | 44.36 | $2.00 | — |
| 2024-11-27 | 44.36 | $2.00 | — |
| 2024-11-26 | 44.36 | $2.00 | — |
| 2024-11-25 | 44.36 | $2.00 | — |
| 2024-11-22 | 44.36 | $2.00 | — |
| 2024-11-21 | 44.36 | $2.00 | — |
| 2024-11-20 | 44.36 | $2.00 | — |
| 2024-11-19 | 44.36 | $2.00 | — |
| 2024-11-18 | 44.36 | $2.00 | — |
| 2024-11-15 | 44.36 | $2.00 | — |
| 2024-11-14 | 44.36 | $2.00 | — |
| 2024-11-13 | 44.36 | $2.00 | — |
| 2024-11-12 | 44.36 | $2.00 | — |
| 2024-11-11 | 44.36 | $2.00 | — |
| 2024-11-08 | 44.36 | $2.00 | — |
| 2024-11-07 | 44.36 | $2.00 | — |
| 2024-11-06 | 44.36 | $2.00 | — |
| 2024-11-05 | 44.36 | $2.00 | — |
| 2024-11-04 | 44.36 | $2.00 | — |
| 2024-11-01 | 44.36 | $2.00 | — |
| 2024-10-31 | 44.36 | $2.00 | — |
| 2024-10-30 | 44.36 | $2.00 | — |
| 2024-10-29 | 44.36 | $2.00 | — |
| 2024-10-28 | 44.36 | $2.00 | — |
| 2024-10-25 | 44.36 | $2.00 | — |
| 2024-10-24 | 44.36 | $2.00 | 162360 |
| 2024-10-23 | 0.00 | $1.95 | — |
| 2024-10-22 | 0.00 | $1.95 | — |
| 2024-10-21 | 0.00 | $1.95 | — |
| 2024-10-18 | 0.00 | $1.95 | — |
| 2024-10-17 | 0.00 | $1.95 | — |
| 2024-10-16 | 0.00 | $1.95 | — |
| 2024-10-15 | 0.00 | $1.95 | — |
| 2024-10-14 | 0.00 | $1.95 | — |
| 2024-10-11 | 0.00 | $1.95 | — |
| 2024-10-10 | 0.00 | $1.95 | — |
| 2024-10-09 | 0.00 | $1.95 | — |
| 2024-10-08 | 0.00 | $1.95 | — |
| 2024-10-07 | 0.00 | $1.95 | — |
| 2024-10-04 | 0.00 | $1.95 | — |
| 2024-10-03 | 0.00 | $1.95 | 250 |
| 2024-10-02 | 0.00 | $1.95 | — |
| 2024-10-01 | 0.00 | $1.95 | 3000 |
| 2024-09-30 | 4.99 | $2.10 | — |
| 2024-09-27 | 4.99 | $2.10 | — |
| 2024-09-26 | 4.99 | $2.10 | — |
| 2024-09-25 | 4.99 | $2.10 | — |
| 2024-09-24 | 4.99 | $2.10 | — |
| 2024-09-23 | 4.99 | $2.10 | — |
| 2024-09-20 | 4.99 | $2.10 | — |
| 2024-09-19 | 4.99 | $2.10 | — |
| 2024-09-18 | 4.99 | $2.10 | — |
| 2024-09-17 | 4.99 | $2.10 | — |
| 2024-09-16 | 4.99 | $2.10 | — |
| 2024-09-13 | 4.99 | $2.10 | — |
| 2024-09-12 | 4.99 | $2.10 | — |
| 2024-09-11 | 4.99 | $2.10 | — |
| 2024-09-10 | 4.99 | $2.10 | — |
| 2024-09-09 | 4.99 | $2.10 | — |
| 2024-09-06 | 4.99 | $2.10 | — |
| 2024-09-05 | 4.99 | $2.10 | — |
| 2024-09-04 | 4.99 | $2.10 | — |
| 2024-09-03 | 4.99 | $2.10 | — |
| 2024-08-30 | 4.99 | $2.10 | — |
| 2024-08-29 | 4.99 | $2.10 | — |
| 2024-08-28 | 4.99 | $2.10 | — |
| 2024-08-27 | 4.99 | $2.10 | — |
| 2024-08-26 | 4.99 | $2.10 | — |
| 2024-08-23 | 4.99 | $2.10 | — |
| 2024-08-22 | 4.99 | $2.10 | — |
| 2024-08-21 | 4.99 | $2.10 | — |
| 2024-08-20 | 4.99 | $2.10 | — |
| 2024-08-19 | 4.99 | $2.10 | — |
| 2024-08-16 | 4.99 | $2.10 | — |
| 2024-08-15 | 4.99 | $2.10 | — |
| 2024-08-14 | 4.99 | $2.10 | — |
| 2024-08-13 | 4.99 | $2.10 | — |
| 2024-08-12 | 4.99 | $2.10 | — |
| 2024-08-09 | 4.99 | $2.10 | — |
| 2024-08-08 | 4.99 | $2.10 | — |
| 2024-08-07 | 4.99 | $2.10 | — |
| 2024-08-06 | 4.99 | $2.10 | — |
| 2024-08-05 | 4.99 | $2.10 | — |
| 2024-08-02 | 4.99 | $2.10 | — |
| 2024-08-01 | 4.99 | $2.10 | — |
| 2024-07-31 | 4.99 | $2.10 | — |
| 2024-07-30 | 4.99 | $2.10 | — |
| 2024-07-29 | 4.99 | $2.10 | — |
| 2024-07-26 | 4.99 | $2.10 | — |
| 2024-07-25 | 4.99 | $2.10 | — |
| 2024-07-24 | 4.99 | $2.10 | — |
| 2024-07-23 | 4.99 | $2.10 | — |
| 2024-07-22 | 4.99 | $2.10 | — |
| 2024-07-19 | 4.99 | $2.10 | — |
| 2024-07-18 | 4.99 | $2.10 | — |
| 2024-07-17 | 4.99 | $2.10 | — |
| 2024-07-16 | 4.99 | $2.10 | — |
| 2024-07-15 | 4.99 | $2.10 | — |
| 2024-07-12 | 4.99 | $2.10 | — |
| 2024-07-11 | 4.99 | $2.10 | — |
| 2024-07-10 | 4.99 | $2.10 | — |
| 2024-07-09 | 4.99 | $2.10 | — |
| 2024-07-08 | 4.99 | $2.10 | — |
| 2024-07-05 | 4.99 | $2.10 | — |
| 2024-07-03 | 4.99 | $2.10 | — |
| 2024-07-02 | 4.99 | $2.10 | — |
| 2024-07-01 | 4.99 | $2.10 | — |
| 2024-06-28 | 4.99 | $2.10 | — |
| 2024-06-27 | 4.99 | $2.10 | — |
| 2024-06-26 | 4.99 | $2.10 | — |
| 2024-06-25 | 4.99 | $2.10 | — |
| 2024-06-24 | 4.99 | $2.10 | — |
| 2024-06-21 | 4.99 | $2.10 | — |
| 2024-06-20 | 4.99 | $2.10 | — |
| 2024-06-18 | 4.99 | $2.10 | — |
| 2024-06-17 | 4.99 | $2.10 | — |
| 2024-06-14 | 4.99 | $2.10 | — |
| 2024-06-13 | 4.99 | $2.10 | — |
| 2024-06-12 | 4.99 | $2.10 | — |
| 2024-06-11 | 4.99 | $2.10 | — |
| 2024-06-10 | 4.99 | $2.10 | — |
| 2024-06-07 | 4.99 | $2.10 | — |
| 2024-06-06 | 4.99 | $2.10 | — |
| 2024-06-05 | 4.99 | $2.10 | — |
| 2024-06-04 | 4.99 | $2.10 | — |
| 2024-06-03 | 4.99 | $2.10 | — |
| 2024-05-31 | 4.99 | $2.10 | — |
| 2024-05-30 | 4.99 | $2.10 | — |
| 2024-05-29 | 4.99 | $2.10 | — |
| 2024-05-28 | 4.99 | $2.10 | — |
| 2024-05-24 | 4.99 | $2.10 | — |
| 2024-05-23 | 4.99 | $2.10 | — |
| 2024-05-22 | 4.99 | $2.10 | — |
| 2024-05-21 | 4.99 | $2.10 | — |
| 2024-05-20 | 4.99 | $2.10 | — |
| 2024-05-17 | 4.99 | $2.10 | — |
| 2024-05-16 | 4.99 | $2.10 | — |
| 2024-05-15 | 4.99 | $2.10 | — |
| 2024-05-14 | 4.99 | $2.10 | — |
| 2024-05-13 | 4.99 | $2.10 | — |
| 2024-05-10 | 4.99 | $2.10 | — |
| 2024-05-09 | 4.99 | $2.10 | — |
| 2024-05-08 | 4.99 | $2.10 | — |
| 2024-05-07 | 4.99 | $2.10 | — |
| 2024-05-06 | 4.99 | $2.10 | — |
| 2024-05-03 | 4.99 | $2.10 | — |
| 2024-05-02 | 4.99 | $2.10 | — |
| 2024-05-01 | 4.99 | $2.10 | — |
| 2024-04-30 | 4.99 | $2.10 | — |
| 2024-04-29 | 4.99 | $2.10 | — |
| 2024-04-26 | 4.99 | $2.10 | — |
| 2024-04-25 | 4.99 | $2.10 | — |
| 2024-04-24 | 4.99 | $2.10 | — |
| 2024-04-23 | 4.99 | $2.10 | — |
| 2024-04-22 | 4.99 | $2.10 | — |
| 2024-04-19 | 4.99 | $2.10 | — |
| 2024-04-18 | 4.99 | $2.10 | — |
| 2024-04-17 | 4.99 | $2.10 | — |
| 2024-04-16 | 4.99 | $2.10 | — |
| 2024-04-15 | 4.99 | $2.10 | — |
| 2024-04-12 | 4.99 | $2.10 | — |
| 2024-04-11 | 4.99 | $2.10 | — |
| 2024-04-10 | 4.99 | $2.10 | — |
| 2024-04-09 | 4.99 | $2.10 | — |
| 2024-04-08 | 4.99 | $2.10 | — |
| 2024-04-05 | 4.99 | $2.10 | — |
| 2024-04-04 | 4.99 | $2.10 | — |
| 2024-04-03 | 4.99 | $2.10 | — |
| 2024-04-02 | 4.99 | $2.10 | — |
| 2024-04-01 | 4.99 | $2.10 | — |
| 2024-03-28 | 4.99 | $2.10 | — |
| 2024-03-27 | 4.99 | $2.10 | — |
| 2024-03-26 | 4.99 | $2.10 | — |
| 2024-03-25 | 4.99 | $2.10 | — |
| 2024-03-22 | 4.99 | $2.10 | — |
| 2024-03-21 | 4.99 | $2.10 | — |
| 2024-03-20 | 4.99 | $2.10 | — |
| 2024-03-19 | 4.99 | $2.10 | — |
| 2024-03-18 | 4.99 | $2.10 | — |
| 2024-03-15 | 4.99 | $2.10 | — |
| 2024-03-14 | 4.99 | $2.10 | — |
| 2024-03-13 | 4.99 | $2.10 | — |
| 2024-03-12 | 4.99 | $2.10 | — |
| 2024-03-11 | 4.99 | $2.10 | — |
| 2024-03-08 | 4.99 | $2.10 | — |
| 2024-03-07 | 4.99 | $2.10 | — |
| 2024-03-06 | 4.99 | $2.10 | — |
| 2024-03-05 | 4.99 | $2.10 | — |
| 2024-03-04 | 4.99 | $2.10 | — |
| 2024-03-01 | 4.99 | $2.10 | — |
| 2024-02-29 | 4.99 | $2.10 | — |
| 2024-02-28 | 4.99 | $2.10 | — |
| 2024-02-27 | 4.99 | $2.10 | — |
| 2024-02-26 | 4.99 | $2.10 | — |
| 2024-02-23 | 4.99 | $2.10 | — |
| 2024-02-22 | 4.99 | $2.10 | — |
| 2024-02-21 | 4.99 | $2.10 | — |
| 2024-02-20 | 4.99 | $2.10 | — |
| 2024-02-16 | 4.99 | $2.10 | — |
| 2024-02-15 | 4.99 | $2.10 | — |
| 2024-02-14 | 4.99 | $2.10 | — |
| 2024-02-13 | 4.99 | $2.10 | — |
| 2024-02-12 | 4.99 | $2.10 | — |
| 2024-02-09 | 4.99 | $2.10 | — |
| 2024-02-08 | 4.99 | $2.10 | — |
| 2024-02-07 | 4.99 | $2.10 | — |
| 2024-02-06 | 4.99 | $2.10 | — |
| 2024-02-05 | 4.99 | $2.10 | — |
| 2024-02-02 | 4.99 | $2.10 | — |
| 2024-02-01 | 4.99 | $2.10 | — |
| 2024-01-31 | 4.99 | $2.10 | — |
| 2024-01-30 | 4.99 | $2.10 | — |
| 2024-01-29 | 4.99 | $2.10 | — |
| 2024-01-26 | 4.99 | $2.10 | — |
| 2024-01-25 | 4.99 | $2.10 | — |
| 2024-01-24 | 4.99 | $2.10 | — |
| 2024-01-23 | 4.99 | $2.10 | — |
| 2024-01-22 | 4.99 | $2.10 | — |
| 2024-01-19 | 4.99 | $2.10 | — |
| 2024-01-18 | 4.99 | $2.10 | — |
| 2024-01-17 | 4.99 | $2.10 | — |
| 2024-01-16 | 4.99 | $2.10 | — |
| 2024-01-12 | 4.99 | $2.10 | — |
| 2024-01-11 | 4.99 | $2.10 | — |
| 2024-01-10 | 4.99 | $2.10 | — |
| 2024-01-09 | 4.99 | $2.10 | — |
| 2024-01-08 | 4.99 | $2.10 | — |
| 2024-01-05 | 4.99 | $2.10 | — |
| 2024-01-04 | 4.99 | $2.10 | — |
| 2024-01-03 | 4.99 | $2.10 | — |
| 2024-01-02 | 4.99 | $2.10 | — |
| 2023-12-29 | 4.99 | $2.10 | — |
| 2023-12-28 | 4.99 | $2.10 | — |
| 2023-12-27 | 4.99 | $2.10 | — |
| 2023-12-26 | 4.99 | $2.10 | — |
| 2023-12-22 | 4.99 | $2.10 | — |
| 2023-12-21 | 4.99 | $2.10 | — |
| 2023-12-20 | 4.99 | $2.10 | — |
| 2023-12-19 | 4.99 | $2.10 | — |
| 2023-12-18 | 4.99 | $2.10 | — |
| 2023-12-15 | 4.99 | $2.10 | — |
| 2023-12-14 | 4.99 | $2.10 | — |
| 2023-12-13 | 4.99 | $2.10 | — |
| 2023-12-12 | 4.99 | $2.10 | — |
| 2023-12-11 | 4.99 | $2.10 | — |
| 2023-12-08 | 4.99 | $2.10 | — |
| 2023-12-07 | 4.99 | $2.10 | — |
| 2023-12-06 | 4.99 | $2.10 | — |
| 2023-12-05 | 4.99 | $2.10 | — |
| 2023-12-04 | 4.99 | $2.10 | — |
| 2023-12-01 | 4.99 | $2.10 | — |
| 2023-11-30 | 4.99 | $2.10 | — |
| 2023-11-29 | 4.99 | $2.10 | — |
| 2023-11-28 | 4.99 | $2.10 | — |
| 2023-11-27 | 4.99 | $2.10 | — |
| 2023-11-24 | 4.99 | $2.10 | — |
| 2023-11-22 | 4.99 | $2.10 | — |
| 2023-11-21 | 4.99 | $2.10 | — |
| 2023-11-20 | 4.99 | $2.10 | — |
| 2023-11-17 | 4.99 | $2.10 | — |
| 2023-11-16 | 4.99 | $2.10 | — |
| 2023-11-15 | 4.99 | $2.10 | — |
| 2023-11-14 | 4.99 | $2.10 | — |
| 2023-11-13 | 4.99 | $2.10 | — |
| 2023-11-10 | 4.99 | $2.10 | — |
| 2023-11-09 | 4.99 | $2.10 | — |
| 2023-11-08 | 4.99 | $2.10 | — |
| 2023-11-07 | 4.99 | $2.10 | — |
| 2023-11-06 | 4.99 | $2.10 | — |
| 2023-11-03 | 4.99 | $2.10 | — |
| 2023-11-02 | 4.99 | $2.10 | — |
| 2023-11-01 | 4.99 | $2.10 | — |
| 2023-10-31 | 4.99 | $2.10 | — |
| 2023-10-30 | 4.99 | $2.10 | — |
| 2023-10-27 | 4.99 | $2.10 | — |
| 2023-10-26 | 4.99 | $2.10 | — |
| 2023-10-25 | 4.99 | $2.10 | — |
| 2023-10-24 | 4.99 | $2.10 | — |
| 2023-10-23 | 4.99 | $2.10 | — |
| 2023-10-20 | 4.99 | $2.10 | — |
| 2023-10-19 | 4.99 | $2.10 | — |
| 2023-10-18 | 4.99 | $2.10 | — |
| 2023-10-17 | 4.99 | $2.10 | — |
| 2023-10-16 | 4.99 | $2.10 | — |
| 2023-10-13 | 4.99 | $2.10 | — |
| 2023-10-12 | 4.99 | $2.10 | — |
| 2023-10-11 | 4.99 | $2.10 | — |
| 2023-10-10 | 4.99 | $2.10 | — |
| 2023-10-09 | 4.99 | $2.10 | — |
| 2023-10-06 | 4.99 | $2.10 | — |
| 2023-10-05 | 4.99 | $2.10 | — |
| 2023-10-04 | 4.99 | $2.10 | — |
| 2023-10-03 | 4.99 | $2.10 | — |
| 2023-10-02 | 4.99 | $2.10 | — |
| 2023-09-29 | 4.99 | $2.10 | 11800 |
| 2023-09-28 | 9.70 | $2.25 | — |
| 2023-09-27 | 9.70 | $2.25 | — |
| 2023-09-26 | 9.70 | $2.25 | — |
| 2023-09-25 | 9.70 | $2.25 | — |
| 2023-09-22 | 9.70 | $2.25 | — |
| 2023-09-21 | 9.70 | $2.25 | — |
| 2023-09-20 | 9.70 | $2.25 | — |
| 2023-09-19 | 9.70 | $2.25 | — |
| 2023-09-18 | 9.70 | $2.25 | — |
| 2023-09-15 | 9.70 | $2.25 | 42000 |
| 2023-09-14 | 99.16 | $2.49 | — |
| 2023-09-13 | 99.16 | $2.49 | — |
| 2023-09-12 | 99.16 | $2.49 | — |
| 2023-09-11 | 99.16 | $2.49 | — |
| 2023-09-08 | 99.16 | $2.49 | — |
| 2023-09-07 | 99.16 | $2.49 | — |
| 2023-09-06 | 99.16 | $2.49 | — |
| 2023-09-05 | 99.16 | $2.49 | — |
| 2023-09-01 | 99.16 | $2.49 | — |
| 2023-08-31 | 99.16 | $2.49 | — |
| 2023-08-30 | 99.16 | $2.49 | — |
| 2023-08-29 | 99.16 | $2.49 | — |
| 2023-08-28 | 99.16 | $2.49 | — |
| 2023-08-25 | 99.16 | $2.49 | — |
| 2023-08-24 | 99.16 | $2.49 | — |
| 2023-08-23 | 99.16 | $2.49 | — |
| 2023-08-22 | 99.16 | $2.49 | — |
| 2023-08-21 | 99.16 | $2.49 | — |
| 2023-08-18 | 99.16 | $2.49 | — |
| 2023-08-17 | 99.16 | $2.49 | — |
| 2023-08-16 | 99.16 | $2.49 | — |
| 2023-08-15 | 99.16 | $2.49 | — |
| 2023-08-14 | 99.16 | $2.49 | — |
| 2023-08-11 | 99.16 | $2.49 | — |
| 2023-08-10 | 99.16 | $2.49 | — |
| 2023-08-09 | 99.16 | $2.49 | — |
| 2023-08-08 | 99.16 | $2.49 | — |
| 2023-08-07 | 99.16 | $2.49 | — |
| 2023-08-04 | 99.16 | $2.49 | — |
| 2023-08-03 | 99.16 | $2.49 | — |
| 2023-08-02 | 99.16 | $2.49 | — |
| 2023-08-01 | 99.16 | $2.49 | — |
| 2023-07-31 | 99.16 | $2.49 | — |
| 2023-07-28 | 99.16 | $2.49 | — |
| 2023-07-27 | 99.16 | $2.49 | — |
| 2023-07-26 | 99.16 | $2.49 | — |
| 2023-07-25 | 99.16 | $2.49 | — |
| 2023-07-24 | 99.16 | $2.49 | — |
| 2023-07-21 | 99.16 | $2.49 | — |
| 2023-07-20 | 99.16 | $2.49 | — |
| 2023-07-19 | 99.16 | $2.49 | — |
| 2023-07-18 | 99.16 | $2.49 | — |
| 2023-07-17 | 99.16 | $2.49 | — |
| 2023-07-14 | 99.16 | $2.49 | — |
| 2023-07-13 | 99.16 | $2.49 | — |
| 2023-07-12 | 99.16 | $2.49 | — |
| 2023-07-11 | 99.16 | $2.49 | — |
| 2023-07-10 | 99.16 | $2.49 | — |
| 2023-07-07 | 99.16 | $2.49 | — |
| 2023-07-06 | 99.16 | $2.49 | — |
| 2023-07-05 | 99.16 | $2.49 | — |
| 2023-07-03 | 99.16 | $2.49 | — |
| 2023-06-30 | 99.16 | $2.49 | — |
| 2023-06-29 | 99.16 | $2.49 | — |
| 2023-06-28 | 99.16 | $2.49 | — |
| 2023-06-27 | 99.16 | $2.49 | — |
| 2023-06-26 | 99.16 | $2.49 | — |
| 2023-06-23 | 99.16 | $2.49 | — |
| 2023-06-22 | 99.16 | $2.49 | — |
| 2023-06-21 | 99.16 | $2.49 | 10 |
| 2023-06-20 | 0.00 | $1.93 | — |
| 2023-06-16 | 0.00 | $1.93 | — |
| 2023-06-15 | 0.00 | $1.93 | — |
| 2023-06-14 | 0.00 | $1.93 | — |
| 2023-06-13 | 0.00 | $1.93 | — |
| 2023-06-12 | 0.00 | $1.93 | — |
| 2023-06-09 | 0.00 | $1.93 | — |
| 2023-06-08 | 0.00 | $1.93 | — |
| 2023-06-07 | 0.00 | $1.93 | — |
| 2023-06-06 | 0.00 | $1.93 | — |
| 2023-06-05 | 0.00 | $1.93 | — |
| 2023-06-02 | 0.00 | $1.93 | — |
| 2023-06-01 | 0.00 | $1.93 | — |
| 2023-05-31 | 0.00 | $1.93 | — |
| 2023-05-30 | 0.00 | $1.93 | — |
| 2023-05-26 | 0.00 | $1.93 | — |
| 2023-05-25 | 0.00 | $1.93 | — |
| 2023-05-24 | 0.00 | $1.93 | — |
| 2023-05-23 | 0.00 | $1.93 | — |
| 2023-05-22 | 0.00 | $1.93 | — |
| 2023-05-19 | 0.00 | $1.93 | — |
| 2023-05-18 | 0.00 | $1.93 | — |
| 2023-05-17 | 0.00 | $1.93 | — |
| 2023-05-16 | 0.00 | $1.93 | — |
| 2023-05-15 | 0.00 | $1.93 | — |
| 2023-05-12 | 0.00 | $1.93 | — |
| 2023-05-11 | 0.00 | $1.93 | — |
| 2023-05-10 | 0.00 | $1.93 | — |
| 2023-05-09 | 0.00 | $1.93 | — |
| 2023-05-08 | 0.00 | $1.93 | — |
| 2023-05-05 | 0.00 | $1.93 | — |
| 2023-05-04 | 0.00 | $1.93 | — |
| 2023-05-03 | 0.00 | $1.93 | — |
| 2023-05-02 | 0.00 | $1.93 | — |
| 2023-05-01 | 0.00 | $1.93 | — |
| 2023-04-28 | 0.00 | $1.93 | — |
| 2023-04-27 | 0.00 | $1.93 | — |
| 2023-04-26 | 0.00 | $1.93 | — |
| 2023-04-25 | 0.00 | $1.93 | — |
| 2023-04-24 | 0.00 | $1.93 | — |
| 2023-04-21 | 0.00 | $1.93 | — |
| 2023-04-20 | 0.00 | $1.93 | — |
| 2023-04-19 | 0.00 | $1.93 | — |
| 2023-04-18 | 0.00 | $1.93 | — |
| 2023-04-17 | 0.00 | $1.93 | — |
| 2023-04-14 | 0.00 | $1.93 | — |
| 2023-04-13 | 0.00 | $1.93 | — |
| 2023-04-12 | 0.00 | $1.93 | — |
| 2023-04-11 | 0.00 | $1.93 | — |
| 2023-04-10 | 0.00 | $1.93 | — |
| 2023-04-06 | 0.00 | $1.93 | — |
| 2023-04-05 | 0.00 | $1.93 | — |
| 2023-04-04 | 0.00 | $1.93 | — |
| 2023-04-03 | 0.00 | $1.93 | — |
| 2023-03-31 | 0.00 | $1.93 | — |
| 2023-03-30 | 0.00 | $1.93 | — |
| 2023-03-29 | 0.00 | $1.93 | — |
| 2023-03-28 | 0.00 | $1.93 | — |
| 2023-03-27 | 0.00 | $1.93 | — |
| 2023-03-24 | 0.00 | $1.93 | — |
| 2023-03-23 | 0.00 | $1.93 | — |
| 2023-03-22 | 0.00 | $1.93 | — |
| 2023-03-21 | 0.00 | $1.93 | — |
| 2023-03-20 | 0.00 | $1.93 | — |
| 2023-03-17 | 0.00 | $1.93 | — |
| 2023-03-16 | 0.00 | $1.93 | 1500 |
| 2023-03-15 | 0.00 | $2.07 | — |
| 2023-03-14 | 0.00 | $2.07 | — |
| 2023-03-13 | 0.00 | $2.07 | — |
| 2023-03-10 | 0.00 | $2.07 | — |
| 2023-03-09 | 0.00 | $2.07 | — |
| 2023-03-08 | 0.00 | $2.07 | — |
| 2023-03-07 | 0.00 | $2.07 | — |
| 2023-03-06 | 0.00 | $2.07 | — |
| 2023-03-03 | 0.00 | $2.07 | — |
| 2023-03-02 | 0.00 | $2.07 | — |
| 2023-03-01 | 0.00 | $2.07 | — |
| 2023-02-28 | 0.00 | $2.07 | — |
| 2023-02-27 | 0.00 | $2.07 | — |
| 2023-02-24 | 0.00 | $2.07 | — |
| 2023-02-23 | 0.00 | $2.07 | — |
| 2023-02-22 | 0.00 | $2.07 | — |
| 2023-02-21 | 0.00 | $2.07 | — |
| 2023-02-17 | 0.00 | $2.07 | — |
| 2023-02-16 | 0.00 | $2.07 | — |
| 2023-02-15 | 0.00 | $2.07 | — |
| 2023-02-14 | 0.00 | $2.07 | — |
| 2023-02-13 | 0.00 | $2.07 | — |
| 2023-02-10 | 0.00 | $2.07 | — |
| 2023-02-09 | 0.00 | $2.07 | — |
| 2023-02-08 | 0.00 | $2.07 | — |
| 2023-02-07 | 0.00 | $2.07 | — |
| 2023-02-06 | 0.00 | $2.07 | — |
| 2023-02-03 | 0.00 | $2.07 | — |
| 2023-02-02 | 0.00 | $2.07 | — |
| 2023-02-01 | 0.00 | $2.07 | — |
| 2023-01-31 | 0.00 | $2.07 | — |
| 2023-01-30 | 0.00 | $2.07 | — |
| 2023-01-27 | 0.00 | $2.07 | — |
| 2023-01-26 | 0.00 | $2.07 | — |
| 2023-01-25 | 0.00 | $2.07 | — |
| 2023-01-24 | 0.00 | $2.07 | — |
| 2023-01-23 | 0.00 | $2.07 | — |
| 2023-01-20 | 0.00 | $2.07 | — |
| 2023-01-19 | 0.00 | $2.07 | — |
| 2023-01-18 | 0.00 | $2.07 | — |
| 2023-01-17 | 0.00 | $2.07 | — |
| 2023-01-13 | 0.00 | $2.07 | — |
| 2023-01-12 | 0.00 | $2.07 | — |
| 2023-01-11 | 0.00 | $2.07 | — |
| 2023-01-10 | 0.00 | $2.07 | — |
| 2023-01-09 | 0.00 | $2.07 | — |
| 2023-01-06 | 0.00 | $2.07 | — |
| 2023-01-05 | 0.00 | $2.07 | — |
| 2023-01-04 | 0.00 | $2.07 | — |
| 2023-01-03 | 0.00 | $2.07 | — |
| 2022-12-30 | 0.00 | $2.07 | — |
| 2022-12-29 | 0.00 | $2.07 | — |
| 2022-12-28 | 0.00 | $2.07 | — |
| 2022-12-27 | 0.00 | $2.07 | — |
| 2022-12-23 | 0.00 | $2.07 | — |
| 2022-12-22 | 0.00 | $2.07 | — |
| 2022-12-21 | 0.00 | $2.07 | — |
| 2022-12-20 | 0.00 | $2.07 | — |
| 2022-12-19 | 0.00 | $2.07 | — |
| 2022-12-16 | 0.00 | $2.07 | — |
| 2022-12-15 | 0.00 | $2.07 | — |
| 2022-12-14 | 0.00 | $2.07 | — |
| 2022-12-13 | 0.00 | $2.07 | — |
| 2022-12-12 | 0.00 | $2.07 | — |
| 2022-12-09 | 0.00 | $2.07 | — |
| 2022-12-08 | 0.00 | $2.07 | — |
| 2022-12-07 | 0.00 | $2.07 | — |
| 2022-12-06 | 0.00 | $2.07 | — |
| 2022-12-05 | 0.00 | $2.07 | — |
| 2022-12-02 | 0.00 | $2.07 | — |
| 2022-12-01 | 0.00 | $2.07 | — |
| 2022-11-30 | 0.00 | $2.07 | — |
| 2022-11-29 | 0.00 | $2.07 | — |
| 2022-11-28 | 0.00 | $2.07 | — |
| 2022-11-25 | 0.00 | $2.07 | — |
| 2022-11-23 | 0.00 | $2.07 | — |
| 2022-11-22 | 0.00 | $2.07 | — |
| 2022-11-21 | 0.00 | $2.07 | — |
| 2022-11-18 | 0.00 | $2.07 | — |
| 2022-11-17 | 0.00 | $2.07 | — |
| 2022-11-16 | 0.00 | $2.07 | — |
| 2022-11-15 | 0.00 | $2.07 | — |
| 2022-11-14 | 0.00 | $2.07 | — |
| 2022-11-11 | 0.00 | $2.07 | — |
| 2022-11-10 | 0.00 | $2.07 | — |
| 2022-11-09 | 0.00 | $2.07 | — |
| 2022-11-08 | 0.00 | $2.07 | — |
| 2022-11-07 | 0.00 | $2.07 | — |
| 2022-11-04 | 0.00 | $2.07 | — |
| 2022-11-03 | 0.00 | $2.07 | — |
| 2022-11-02 | 0.00 | $2.07 | — |
| 2022-11-01 | 0.00 | $2.07 | — |
| 2022-10-31 | 0.00 | $2.07 | — |
| 2022-10-28 | 0.00 | $2.07 | — |
| 2022-10-27 | 0.00 | $2.07 | — |
| 2022-10-26 | 0.00 | $2.07 | — |
| 2022-10-25 | 0.00 | $2.07 | — |
| 2022-10-24 | 0.00 | $2.07 | — |
| 2022-10-21 | 0.00 | $2.07 | — |
| 2022-10-20 | 0.00 | $2.07 | — |
| 2022-10-19 | 0.00 | $2.07 | — |
| 2022-10-18 | 0.00 | $2.07 | — |
| 2022-10-17 | 0.00 | $2.07 | — |
| 2022-10-14 | 0.00 | $2.07 | — |
| 2022-10-13 | 0.00 | $2.07 | — |
| 2022-10-12 | 0.00 | $2.07 | — |
| 2022-10-11 | 0.00 | $2.07 | — |
| 2022-10-10 | 0.00 | $2.07 | — |
| 2022-10-07 | 0.00 | $2.07 | — |
| 2022-10-06 | 0.00 | $2.07 | — |
| 2022-10-05 | 0.00 | $2.07 | — |
| 2022-10-04 | 0.00 | $2.07 | — |
| 2022-10-03 | 0.00 | $2.07 | — |
| 2022-09-30 | 0.00 | $2.07 | — |
| 2022-09-29 | 0.00 | $2.07 | — |
| 2022-09-28 | 0.00 | $2.07 | — |
| 2022-09-27 | 0.00 | $2.07 | — |
| 2022-09-26 | 0.00 | $2.07 | — |
| 2022-09-23 | 0.00 | $2.07 | — |
| 2022-09-22 | 0.00 | $2.07 | — |
| 2022-09-21 | 0.00 | $2.07 | — |
| 2022-09-20 | 0.00 | $2.07 | — |
| 2022-09-19 | 0.00 | $2.07 | — |
| 2022-09-16 | 0.00 | $2.07 | — |
| 2022-09-15 | 0.00 | $2.07 | — |
| 2022-09-14 | 0.00 | $2.07 | — |
| 2022-09-13 | 0.00 | $2.07 | — |
| 2022-09-12 | 0.00 | $2.07 | — |
| 2022-09-09 | 0.00 | $2.07 | — |
| 2022-09-08 | 0.00 | $2.07 | — |
| 2022-09-07 | 0.00 | $2.07 | — |
| 2022-09-06 | 0.00 | $2.07 | — |
| 2022-09-02 | 0.00 | $2.07 | — |
| 2022-09-01 | 0.00 | $2.07 | — |
| 2022-08-31 | 0.00 | $2.07 | — |
| 2022-08-30 | 0.00 | $2.07 | — |
| 2022-08-29 | 0.00 | $2.07 | — |
| 2022-08-26 | 0.00 | $2.07 | — |
| 2022-08-25 | 0.00 | $2.07 | — |
| 2022-08-24 | 0.00 | $2.07 | — |
| 2022-08-23 | 0.00 | $2.07 | — |
| 2022-08-22 | 0.00 | $2.07 | — |
| 2022-08-19 | 0.00 | $2.07 | — |
| 2022-08-18 | 0.00 | $2.07 | — |
| 2022-08-17 | 0.00 | $2.07 | — |
| 2022-08-16 | 0.00 | $2.07 | — |
| 2022-08-15 | 0.00 | $2.07 | — |
| 2022-08-12 | 0.00 | $2.07 | — |
| 2022-08-11 | 0.00 | $2.07 | — |
| 2022-08-10 | 0.00 | $2.07 | — |
| 2022-08-09 | 0.00 | $2.07 | — |
| 2022-08-08 | 0.00 | $2.07 | — |
| 2022-08-05 | 0.00 | $2.07 | — |
| 2022-08-04 | 0.00 | $2.07 | — |
| 2022-08-03 | 0.00 | $2.07 | — |
| 2022-08-02 | 0.00 | $2.07 | — |
| 2022-08-01 | 0.00 | $2.07 | — |
| 2022-07-29 | 0.00 | $2.07 | — |
| 2022-07-28 | 0.00 | $2.07 | — |
| 2022-07-27 | 0.00 | $2.07 | — |
| 2022-07-26 | 0.00 | $2.07 | — |
| 2022-07-25 | 0.00 | $2.07 | — |
| 2022-07-22 | 0.00 | $2.07 | — |
| 2022-07-21 | 0.00 | $2.07 | — |
| 2022-07-20 | 0.00 | $2.07 | — |
| 2022-07-19 | 0.00 | $2.07 | — |
| 2022-07-18 | 0.00 | $2.07 | — |
| 2022-07-15 | 0.00 | $2.07 | — |
| 2022-07-14 | 0.00 | $2.07 | — |
| 2022-07-13 | 0.00 | $2.07 | 220 |
| 2022-07-12 | 2.55 | $2.10 | — |
| 2022-07-11 | 2.55 | $2.10 | — |
| 2022-07-08 | 2.55 | $2.10 | — |
| 2022-07-07 | 2.55 | $2.10 | — |
| 2022-07-06 | 2.55 | $2.10 | — |
| 2022-07-05 | 2.55 | $2.10 | — |
| 2022-07-01 | 2.55 | $2.10 | — |
| 2022-06-30 | 2.55 | $2.10 | — |
| 2022-06-29 | 2.55 | $2.10 | — |
| 2022-06-28 | 2.55 | $2.10 | — |
| 2022-06-27 | 2.55 | $2.10 | — |
| 2022-06-24 | 2.55 | $2.10 | — |
| 2022-06-23 | 2.55 | $2.10 | — |
| 2022-06-22 | 2.55 | $2.10 | — |
| 2022-06-21 | 2.55 | $2.10 | — |
| 2022-06-17 | 2.55 | $2.10 | — |
| 2022-06-16 | 2.55 | $2.10 | — |
| 2022-06-15 | 2.55 | $2.10 | — |
| 2022-06-14 | 2.55 | $2.10 | — |
| 2022-06-13 | 2.55 | $2.10 | — |
| 2022-06-10 | 2.55 | $2.10 | — |
| 2022-06-09 | 2.55 | $2.10 | — |
| 2022-06-08 | 2.55 | $2.10 | — |
| 2022-06-07 | 2.55 | $2.10 | — |
| 2022-06-06 | 2.55 | $2.10 | — |
| 2022-06-03 | 2.55 | $2.10 | — |
| 2022-06-02 | 2.55 | $2.10 | — |
| 2022-06-01 | 2.55 | $2.10 | — |
| 2022-05-31 | 2.55 | $2.10 | — |
| 2022-05-27 | 2.55 | $2.10 | — |
| 2022-05-26 | 2.55 | $2.10 | — |
| 2022-05-25 | 2.55 | $2.10 | — |
| 2022-05-24 | 2.55 | $2.10 | — |
| 2022-05-23 | 2.55 | $2.10 | — |
| 2022-05-20 | 2.55 | $2.10 | — |
| 2022-05-19 | 2.55 | $2.10 | — |
| 2022-05-18 | 2.55 | $2.10 | — |
| 2022-05-17 | 2.55 | $2.10 | — |
| 2022-05-16 | 2.55 | $2.10 | — |
| 2022-05-13 | 2.55 | $2.10 | — |
| 2022-05-12 | 2.55 | $2.10 | — |
| 2022-05-11 | 2.55 | $2.10 | — |
| 2022-05-10 | 2.55 | $2.10 | — |
| 2022-05-09 | 2.55 | $2.10 | — |
| 2022-05-06 | 2.55 | $2.10 | — |
| 2022-05-05 | 2.55 | $2.10 | — |
| 2022-05-04 | 2.55 | $2.10 | — |
| 2022-05-03 | 2.55 | $2.10 | — |
| 2022-05-02 | 2.55 | $2.10 | — |
| 2022-04-29 | 2.55 | $2.10 | — |
| 2022-04-28 | 2.55 | $2.10 | — |
| 2022-04-27 | 2.55 | $2.10 | — |
| 2022-04-26 | 2.55 | $2.10 | — |
| 2022-04-25 | 2.55 | $2.10 | — |
| 2022-04-22 | 2.55 | $2.10 | — |
| 2022-04-21 | 2.55 | $2.10 | — |
| 2022-04-20 | 2.55 | $2.10 | — |
| 2022-04-19 | 2.55 | $2.10 | — |
| 2022-04-18 | 2.55 | $2.10 | — |
| 2022-04-14 | 2.55 | $2.10 | — |
| 2022-04-13 | 2.55 | $2.10 | — |
| 2022-04-12 | 2.55 | $2.10 | — |
| 2022-04-11 | 2.55 | $2.10 | — |
| 2022-04-08 | 2.55 | $2.10 | — |
| 2022-04-07 | 2.55 | $2.10 | — |
| 2022-04-06 | 2.55 | $2.10 | — |
| 2022-04-05 | 2.55 | $2.10 | — |
| 2022-04-04 | 2.55 | $2.10 | — |
| 2022-04-01 | 2.55 | $2.10 | — |
| 2022-03-31 | 2.55 | $2.10 | — |
| 2022-03-30 | 2.55 | $2.10 | 10 |
| 2022-03-29 | 2.55 | $2.10 | — |
| 2022-03-28 | 2.55 | $2.10 | — |
| 2022-03-25 | 2.55 | $2.10 | — |
| 2022-03-24 | 2.55 | $2.10 | — |
| 2022-03-23 | 2.55 | $2.10 | — |
| 2022-03-22 | 2.55 | $2.10 | — |
| 2022-03-21 | 2.55 | $2.10 | — |
| 2022-03-18 | 2.55 | $2.10 | — |
| 2022-03-17 | 2.55 | $2.10 | — |
| 2022-03-16 | 2.55 | $2.10 | — |
| 2022-03-15 | 2.55 | $2.10 | — |
| 2022-03-14 | 2.55 | $2.10 | — |
| 2022-03-11 | 2.55 | $2.10 | — |
| 2022-03-10 | 2.55 | $2.10 | — |
| 2022-03-09 | 2.55 | $2.10 | — |
| 2022-03-08 | 2.55 | $2.10 | — |
| 2022-03-07 | 2.55 | $2.10 | — |
| 2022-03-04 | 2.55 | $2.10 | — |
| 2022-03-03 | 2.55 | $2.10 | — |
| 2022-03-02 | 2.55 | $2.10 | — |
| 2022-03-01 | 2.55 | $2.10 | — |
| 2022-02-28 | 2.55 | $2.10 | — |
| 2022-02-25 | 2.55 | $2.10 | — |
| 2022-02-24 | 2.55 | $2.10 | — |
| 2022-02-23 | 2.55 | $2.10 | — |
| 2022-02-22 | 2.55 | $2.10 | — |
| 2022-02-18 | 2.55 | $2.10 | — |
| 2022-02-17 | 2.55 | $2.10 | — |
| 2022-02-16 | 2.55 | $2.10 | — |
| 2022-02-15 | 2.55 | $2.10 | — |
| 2022-02-14 | 2.55 | $2.10 | — |
| 2022-02-11 | 2.55 | $2.10 | — |
| 2022-02-10 | 2.55 | $2.10 | — |
| 2022-02-09 | 2.55 | $2.10 | — |
| 2022-02-08 | 2.55 | $2.10 | — |
| 2022-02-07 | 2.55 | $2.10 | — |
| 2022-02-04 | 2.55 | $2.10 | — |
| 2022-02-03 | 2.55 | $2.10 | — |
| 2022-02-02 | 2.55 | $2.10 | — |
| 2022-02-01 | 2.55 | $2.10 | — |
| 2022-01-31 | 2.55 | $2.10 | — |
| 2022-01-28 | 2.55 | $2.10 | — |
| 2022-01-27 | 2.55 | $2.10 | — |
| 2022-01-26 | 2.55 | $2.10 | — |
| 2022-01-25 | 2.55 | $2.10 | — |
| 2022-01-24 | 2.55 | $2.10 | — |
| 2022-01-21 | 2.55 | $2.10 | — |
| 2022-01-20 | 2.55 | $2.10 | — |
| 2022-01-19 | 2.55 | $2.10 | — |
| 2022-01-18 | 2.55 | $2.10 | — |
| 2022-01-14 | 2.55 | $2.10 | — |
| 2022-01-13 | 2.55 | $2.10 | — |
| 2022-01-12 | 2.55 | $2.10 | — |
| 2022-01-11 | 2.55 | $2.10 | — |
| 2022-01-10 | 2.55 | $2.10 | — |
| 2022-01-07 | 2.55 | $2.10 | — |
| 2022-01-06 | 2.55 | $2.10 | — |
| 2022-01-05 | 2.55 | $2.10 | — |
| 2022-01-04 | 2.55 | $2.10 | — |
| 2022-01-03 | 2.55 | $2.10 | — |
| 2021-12-31 | 2.55 | $2.10 | — |
| 2021-12-30 | 2.55 | $2.10 | — |
| 2021-12-29 | 2.55 | $2.10 | — |
| 2021-12-28 | 2.55 | $2.10 | — |
| 2021-12-27 | 2.55 | $2.10 | — |
| 2021-12-23 | 2.55 | $2.10 | — |
| 2021-12-22 | 2.55 | $2.10 | — |
| 2021-12-21 | 2.55 | $2.10 | — |
| 2021-12-20 | 2.55 | $2.10 | — |
| 2021-12-17 | 2.55 | $2.10 | — |
| 2021-12-16 | 2.55 | $2.10 | — |
| 2021-12-15 | 2.55 | $2.10 | — |
| 2021-12-14 | 2.55 | $2.10 | — |
| 2021-12-13 | 2.55 | $2.10 | — |
| 2021-12-10 | 2.55 | $2.10 | — |
| 2021-12-09 | 2.55 | $2.10 | — |
| 2021-12-08 | 2.55 | $2.10 | — |
| 2021-12-07 | 2.55 | $2.10 | — |
| 2021-12-06 | 2.55 | $2.10 | — |
| 2021-12-03 | 2.55 | $2.10 | — |
| 2021-12-02 | 2.55 | $2.10 | — |
| 2021-12-01 | 2.55 | $2.10 | — |
| 2021-11-30 | 2.55 | $2.10 | — |
| 2021-11-29 | 2.55 | $2.10 | — |
| 2021-11-26 | 2.55 | $2.10 | — |
| 2021-11-24 | 2.55 | $2.10 | — |
| 2021-11-23 | 2.55 | $2.10 | — |
| 2021-11-22 | 2.55 | $2.10 | — |
| 2021-11-19 | 2.55 | $2.10 | — |
| 2021-11-18 | 2.55 | $2.10 | — |
| 2021-11-17 | 2.55 | $2.10 | — |
| 2021-11-16 | 2.55 | $2.10 | — |
| 2021-11-15 | 2.55 | $2.10 | — |
| 2021-11-12 | 2.55 | $2.10 | — |
| 2021-11-11 | 2.55 | $2.10 | — |
| 2021-11-10 | 2.55 | $2.10 | 4450 |
| 2021-11-09 | 100.00 | $2.32 | — |
| 2021-11-08 | 100.00 | $2.32 | — |
| 2021-11-05 | 100.00 | $2.32 | — |
| 2021-11-04 | 100.00 | $2.32 | — |
| 2021-11-03 | 100.00 | $2.32 | — |
| 2021-11-02 | 100.00 | $2.32 | — |
| 2021-11-01 | 100.00 | $2.32 | — |
| 2021-10-29 | 100.00 | $2.32 | — |
| 2021-10-28 | 100.00 | $2.32 | — |
| 2021-10-27 | 100.00 | $2.32 | — |
| 2021-10-26 | 100.00 | $2.32 | — |
| 2021-10-25 | 100.00 | $2.32 | — |
| 2021-10-22 | 100.00 | $2.32 | — |
| 2021-10-21 | 100.00 | $2.32 | — |
| 2021-10-20 | 100.00 | $2.32 | — |
| 2021-10-19 | 100.00 | $2.32 | — |
| 2021-10-18 | 100.00 | $2.32 | — |
| 2021-10-15 | 100.00 | $2.32 | — |
| 2021-10-14 | 100.00 | $2.32 | — |
| 2021-10-13 | 100.00 | $2.32 | — |
| 2021-10-12 | 100.00 | $2.32 | — |
| 2021-10-11 | 100.00 | $2.32 | — |
| 2021-10-08 | 100.00 | $2.32 | — |
| 2021-10-07 | 100.00 | $2.32 | — |
| 2021-10-06 | 100.00 | $2.32 | — |
| 2021-10-05 | 100.00 | $2.32 | — |
| 2021-10-04 | 100.00 | $2.32 | — |
| 2021-10-01 | 100.00 | $2.32 | — |
| 2021-09-30 | 100.00 | $2.32 | — |
| 2021-09-29 | 100.00 | $2.32 | — |
| 2021-09-28 | 100.00 | $2.32 | — |
| 2021-09-27 | 100.00 | $2.32 | — |
| 2021-09-24 | 100.00 | $2.32 | — |
| 2021-09-23 | 100.00 | $2.32 | — |
| 2021-09-22 | 100.00 | $2.32 | — |
| 2021-09-21 | 100.00 | $2.32 | — |
| 2021-09-20 | 100.00 | $2.32 | — |
| 2021-09-17 | 100.00 | $2.32 | — |
| 2021-09-16 | 100.00 | $2.32 | — |
| 2021-09-15 | 100.00 | $2.32 | — |
| 2021-09-14 | 100.00 | $2.32 | — |
| 2021-09-13 | 100.00 | $2.32 | — |
| 2021-09-10 | 100.00 | $2.32 | — |
| 2021-09-09 | 100.00 | $2.32 | — |
| 2021-09-08 | 100.00 | $2.32 | — |
| 2021-09-07 | 100.00 | $2.32 | — |
| 2021-09-03 | 100.00 | $2.32 | — |
| 2021-09-02 | 100.00 | $2.32 | — |
| 2021-09-01 | 100.00 | $2.32 | — |
| 2021-08-31 | 100.00 | $2.32 | — |
| 2021-08-30 | 100.00 | $2.32 | — |
| 2021-08-27 | 100.00 | $2.32 | — |
| 2021-08-26 | 100.00 | $2.32 | — |
| 2021-08-25 | 100.00 | $2.32 | — |
| 2021-08-24 | 100.00 | $2.32 | — |
| 2021-08-23 | 100.00 | $2.32 | — |
| 2021-08-20 | 100.00 | $2.32 | — |
| 2021-08-19 | 100.00 | $2.32 | — |
| 2021-08-18 | 100.00 | $2.32 | — |
| 2021-08-17 | 100.00 | $2.32 | — |
| 2021-08-16 | 100.00 | $2.32 | — |
| 2021-08-13 | 100.00 | $2.32 | — |
| 2021-08-12 | 100.00 | $2.32 | — |
| 2021-08-11 | 100.00 | $2.32 | — |
| 2021-08-10 | 100.00 | $2.32 | — |
| 2021-08-09 | 100.00 | $2.32 | — |
| 2021-08-06 | 100.00 | $2.32 | — |
| 2021-08-05 | 100.00 | $2.32 | — |
| 2021-08-04 | 100.00 | $2.32 | — |
| 2021-08-03 | 100.00 | $2.32 | — |
| 2021-08-02 | 100.00 | $2.32 | 11063 |
| 2021-07-30 | 0.00 | $2.10 | — |
| 2021-07-29 | 0.00 | $2.10 | — |
| 2021-07-28 | 0.00 | $2.10 | — |
| 2021-07-27 | 0.00 | $2.10 | — |
| 2021-07-26 | 0.00 | $2.10 | — |
| 2021-07-23 | 0.00 | $2.10 | — |
| 2021-07-22 | 0.00 | $2.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-13
Close Price
$1.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-13 | -100.00 | $1.78 | — |
| 2025-06-12 | -100.00 | $1.78 | — |
| 2025-06-11 | -100.00 | $1.78 | — |
| 2025-06-10 | -100.00 | $1.78 | — |
| 2025-06-09 | -100.00 | $1.78 | — |
| 2025-06-06 | -100.00 | $1.78 | — |
| 2025-06-05 | -100.00 | $1.78 | — |
| 2025-06-04 | -100.00 | $1.78 | — |
| 2025-06-03 | -100.00 | $1.78 | — |
| 2025-06-02 | -100.00 | $1.78 | — |
| 2025-05-30 | -100.00 | $1.78 | — |
| 2025-05-29 | -100.00 | $1.78 | — |
| 2025-05-28 | -100.00 | $1.78 | — |
| 2025-05-27 | -100.00 | $1.78 | — |
| 2025-05-23 | -100.00 | $1.78 | — |
| 2025-05-22 | -100.00 | $1.78 | — |
| 2025-05-21 | -100.00 | $1.78 | — |
| 2025-05-20 | -100.00 | $1.78 | — |
| 2025-05-19 | -100.00 | $1.78 | — |
| 2025-01-22 | -100.00 | $1.98 | — |
| 2025-01-21 | -100.00 | $1.98 | — |
| 2025-01-17 | -100.00 | $1.98 | — |
| 2025-01-16 | -100.00 | $1.98 | — |
| 2025-01-15 | -100.00 | $1.98 | — |
| 2025-01-14 | -100.00 | $1.98 | — |
| 2025-01-13 | -100.00 | $1.98 | — |
| 2025-01-10 | -100.00 | $1.98 | — |
| 2025-01-08 | -100.00 | $1.98 | — |
| 2025-01-07 | -100.00 | $1.98 | — |
| 2025-01-06 | -100.00 | $1.98 | — |
| 2025-01-03 | -100.00 | $1.98 | — |
| 2025-01-02 | -100.00 | $1.98 | — |
| 2024-12-31 | -100.00 | $1.98 | — |
| 2024-12-30 | -100.00 | $1.98 | — |
| 2024-12-27 | -100.00 | $1.98 | — |
| 2024-12-26 | -100.00 | $1.98 | — |
| 2024-12-24 | -100.00 | $1.98 | — |
| 2024-12-23 | -100.00 | $1.98 | 50 |
| 2024-11-20 | -100.00 | $2.00 | — |
| 2024-11-19 | -16.67 | $2.00 | — |
| 2024-11-18 | -16.67 | $2.00 | — |
| 2024-11-15 | -16.67 | $2.00 | — |
| 2024-11-14 | -16.67 | $2.00 | — |
| 2024-11-13 | -16.67 | $2.00 | — |
| 2024-11-12 | -16.67 | $2.00 | — |
| 2024-11-11 | -16.67 | $2.00 | — |
| 2024-11-08 | -16.67 | $2.00 | — |
| 2024-11-07 | -16.67 | $2.00 | — |
| 2024-11-06 | -16.67 | $2.00 | — |
| 2024-11-05 | -16.67 | $2.00 | — |
| 2024-11-04 | -16.67 | $2.00 | — |
| 2024-11-01 | -16.67 | $2.00 | — |
| 2024-10-31 | -16.67 | $2.00 | — |
| 2024-10-30 | -16.67 | $2.00 | — |
| 2024-10-29 | -16.67 | $2.00 | — |
| 2024-10-28 | -16.67 | $2.00 | — |
| 2024-10-25 | -66.67 | $2.00 | — |
| 2024-10-24 | -66.67 | $2.00 | 162360 |
| 2024-10-23 | -100.00 | $1.95 | — |
| 2024-10-22 | -100.00 | $1.95 | — |
| 2024-10-21 | -100.00 | $1.95 | — |
| 2024-10-18 | -100.00 | $1.95 | — |
| 2024-10-17 | -100.00 | $1.95 | — |
| 2024-10-16 | -100.00 | $1.95 | — |
| 2024-10-15 | -100.00 | $1.95 | — |
| 2024-10-14 | -100.00 | $1.95 | — |
| 2024-10-11 | -100.00 | $1.95 | — |
| 2024-10-10 | -100.00 | $1.95 | — |
| 2024-10-09 | -100.00 | $1.95 | — |
| 2024-10-08 | -100.00 | $1.95 | — |
| 2024-10-07 | -100.00 | $1.95 | — |
| 2024-10-04 | -100.00 | $1.95 | — |
| 2024-10-03 | -100.00 | $1.95 | 250 |
| 2024-10-02 | -100.00 | $1.95 | — |
| 2024-10-01 | -100.00 | $1.95 | 3000 |
| 2023-10-25 | -100.00 | $2.10 | — |
| 2023-10-24 | -100.00 | $2.10 | — |
| 2023-10-23 | -100.00 | $2.10 | — |
| 2023-10-20 | -100.00 | $2.10 | — |
| 2023-10-19 | -100.00 | $2.10 | — |
| 2023-10-18 | -100.00 | $2.10 | — |
| 2023-10-17 | -100.00 | $2.10 | — |
| 2023-10-16 | -100.00 | $2.10 | — |
| 2023-10-13 | -100.00 | $2.10 | — |
| 2023-10-12 | -100.00 | $2.10 | — |
| 2023-10-11 | -100.00 | $2.10 | — |
| 2023-10-10 | -100.00 | $2.10 | — |
| 2023-10-09 | -100.00 | $2.10 | — |
| 2023-10-06 | -100.00 | $2.10 | — |
| 2023-10-05 | -100.00 | $2.10 | — |
| 2023-10-04 | -100.00 | $2.10 | — |
| 2023-10-03 | -100.00 | $2.10 | — |
| 2023-10-02 | -100.00 | $2.10 | — |
| 2023-09-29 | -100.00 | $2.10 | 11800 |
| 2023-09-28 | -92.31 | $2.25 | — |
| 2023-09-27 | -92.31 | $2.25 | — |
| 2023-09-26 | -92.31 | $2.25 | — |
| 2023-09-25 | -92.31 | $2.25 | — |
| 2023-09-22 | -92.31 | $2.25 | — |
| 2023-09-21 | -92.31 | $2.25 | — |
| 2023-09-20 | -92.31 | $2.25 | — |
| 2023-09-19 | -92.31 | $2.25 | — |
| 2023-09-18 | -92.31 | $2.25 | — |
| 2023-09-15 | -92.31 | $2.25 | 42000 |
| 2023-07-18 | 0.00 | $2.49 | — |
| 2023-07-17 | 0.00 | $2.49 | — |
| 2023-07-14 | 0.00 | $2.49 | — |
| 2023-07-13 | 0.00 | $2.49 | — |
| 2023-07-12 | 0.00 | $2.49 | — |
| 2023-07-11 | 0.00 | $2.49 | — |
| 2023-07-10 | 0.00 | $2.49 | — |
| 2023-07-07 | 0.00 | $2.49 | — |
| 2023-07-06 | 0.00 | $2.49 | — |
| 2023-07-05 | 0.00 | $2.49 | — |
| 2023-07-03 | 0.00 | $2.49 | — |
| 2023-06-30 | 0.00 | $2.49 | — |
| 2023-06-29 | 0.00 | $2.49 | — |
| 2023-06-28 | 0.00 | $2.49 | — |
| 2023-06-27 | 0.00 | $2.49 | — |
| 2023-06-26 | 0.00 | $2.49 | — |
| 2023-06-23 | 0.00 | $2.49 | — |
| 2023-06-22 | 0.00 | $2.49 | — |
| 2023-06-21 | 0.00 | $2.49 | 10 |
| 2023-04-12 | -100.00 | $1.93 | — |
| 2023-04-11 | -100.00 | $1.93 | — |
| 2023-04-10 | -100.00 | $1.93 | — |
| 2023-04-06 | -100.00 | $1.93 | — |
| 2023-04-05 | -100.00 | $1.93 | — |
| 2023-04-04 | -100.00 | $1.93 | — |
| 2023-04-03 | -100.00 | $1.93 | — |
| 2023-03-31 | -100.00 | $1.93 | — |
| 2023-03-30 | -100.00 | $1.93 | — |
| 2023-03-29 | -100.00 | $1.93 | — |
| 2023-03-28 | -100.00 | $1.93 | — |
| 2023-03-27 | -100.00 | $1.93 | — |
| 2023-03-24 | -100.00 | $1.93 | — |
| 2023-03-23 | -100.00 | $1.93 | — |
| 2023-03-22 | -100.00 | $1.93 | — |
| 2023-03-21 | -100.00 | $1.93 | — |
| 2023-03-20 | -100.00 | $1.93 | — |
| 2023-03-17 | -100.00 | $1.93 | — |
| 2023-03-16 | -100.00 | $1.93 | 1500 |
| 2022-08-08 | -100.00 | $2.07 | — |
| 2022-08-05 | -100.00 | $2.07 | — |
| 2022-08-04 | -100.00 | $2.07 | — |
| 2022-08-03 | -100.00 | $2.07 | — |
| 2022-08-02 | -100.00 | $2.07 | — |
| 2022-08-01 | -100.00 | $2.07 | — |
| 2022-07-29 | -100.00 | $2.07 | — |
| 2022-07-28 | -100.00 | $2.07 | — |
| 2022-07-27 | -100.00 | $2.07 | — |
| 2022-07-26 | -100.00 | $2.07 | — |
| 2022-07-25 | -100.00 | $2.07 | — |
| 2022-07-22 | -100.00 | $2.07 | — |
| 2022-07-21 | -100.00 | $2.07 | — |
| 2022-07-20 | -100.00 | $2.07 | — |
| 2022-07-19 | -100.00 | $2.07 | — |
| 2022-07-18 | -100.00 | $2.07 | — |
| 2022-07-15 | -100.00 | $2.07 | — |
| 2022-07-14 | -100.00 | $2.07 | — |
| 2022-07-13 | -100.00 | $2.07 | 220 |
| 2021-12-07 | -100.00 | $2.10 | — |
| 2021-12-06 | -100.00 | $2.10 | — |
| 2021-12-03 | -100.00 | $2.10 | — |
| 2021-12-02 | -100.00 | $2.10 | — |
| 2021-12-01 | -100.00 | $2.10 | — |
| 2021-11-30 | -100.00 | $2.10 | — |
| 2021-11-29 | -100.00 | $2.10 | — |
| 2021-11-26 | -100.00 | $2.10 | — |
| 2021-11-24 | -100.00 | $2.10 | — |
| 2021-11-23 | -100.00 | $2.10 | — |
| 2021-11-22 | -100.00 | $2.10 | — |
| 2021-11-19 | -100.00 | $2.10 | — |
| 2021-11-18 | -100.00 | $2.10 | — |
| 2021-11-17 | -100.00 | $2.10 | — |
| 2021-11-16 | -100.00 | $2.10 | — |
| 2021-11-15 | -100.00 | $2.10 | — |
| 2021-11-12 | -100.00 | $2.10 | — |
| 2021-11-11 | -100.00 | $2.10 | — |
| 2021-11-10 | -100.00 | $2.10 | 4450 |
| 2021-08-27 | 0.00 | $2.32 | — |
| 2021-08-26 | 0.00 | $2.32 | — |
| 2021-08-25 | 0.00 | $2.32 | — |
| 2021-08-24 | 0.00 | $2.32 | — |
| 2021-08-23 | 0.00 | $2.32 | — |
| 2021-08-20 | 0.00 | $2.32 | — |
| 2021-08-19 | 0.00 | $2.32 | — |
| 2021-08-18 | 0.00 | $2.32 | — |
| 2021-08-17 | 0.00 | $2.32 | — |
| 2021-08-16 | 0.00 | $2.32 | — |
| 2021-08-13 | 0.00 | $2.32 | — |
| 2021-08-12 | 0.00 | $2.32 | — |
| 2021-08-11 | 0.00 | $2.32 | — |
| 2021-08-10 | 0.00 | $2.32 | — |
| 2021-08-09 | 0.00 | $2.32 | — |
| 2021-08-06 | 0.00 | $2.32 | — |
| 2021-08-05 | 0.00 | $2.32 | — |
| 2021-08-04 | 0.00 | $2.32 | — |
| 2021-08-03 | 0.00 | $2.32 | — |
| 2021-08-02 | 0.00 | $2.32 | 11063 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.93
2026-07-14
Close Price
$1.78
Vol: 11800Average Directional Index - Detailed Analysis
Minimum
13.66
Average
88.53
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.93 | $1.78 | 11800 |
| 2026-07-13 | 98.93 | $1.78 | 11800 |
| 2026-07-10 | 98.93 | $1.78 | 11800 |
| 2026-07-09 | 98.93 | $1.78 | 11800 |
| 2026-07-08 | 98.93 | $1.78 | — |
| 2026-07-07 | 98.93 | $1.78 | — |
| 2026-07-06 | 98.93 | $1.78 | 11800 |
| 2026-07-02 | 98.93 | $1.78 | 11800 |
| 2026-07-01 | 98.93 | $1.78 | 11800 |
| 2026-06-30 | 98.93 | $1.78 | 11800 |
| 2026-06-29 | 98.93 | $1.78 | 11800 |
| 2026-06-26 | 98.93 | $1.78 | 11800 |
| 2026-06-25 | 98.93 | $1.78 | 11800 |
| 2026-06-24 | 98.93 | $1.78 | 11800 |
| 2026-06-23 | 98.93 | $1.78 | 11800 |
| 2026-06-22 | 98.93 | $1.78 | 11800 |
| 2026-06-18 | 98.93 | $1.78 | 11800 |
| 2026-06-17 | 98.93 | $1.78 | 11800 |
| 2026-06-16 | 98.93 | $1.78 | 11800 |
| 2026-06-15 | 98.93 | $1.78 | 11800 |
| 2026-06-12 | 98.93 | $1.78 | 11800 |
| 2026-06-11 | 98.93 | $1.78 | 11800 |
| 2026-06-10 | 98.93 | $1.78 | 11800 |
| 2026-06-09 | 98.93 | $1.78 | 11800 |
| 2026-06-08 | 98.93 | $1.78 | — |
| 2026-06-05 | 98.93 | $1.78 | 11800 |
| 2026-06-04 | 98.93 | $1.78 | 11800 |
| 2026-06-03 | 98.93 | $1.78 | 11800 |
| 2026-06-02 | 98.93 | $1.78 | 11800 |
| 2026-06-01 | 98.93 | $1.78 | 11800 |
| 2026-05-29 | 98.93 | $1.78 | 11800 |
| 2026-05-28 | 98.93 | $1.78 | 11800 |
| 2026-05-27 | 98.93 | $1.78 | 11800 |
| 2026-05-26 | 98.93 | $1.78 | — |
| 2026-05-22 | 98.93 | $1.78 | 11800 |
| 2026-05-21 | 98.93 | $1.78 | 11800 |
| 2026-05-20 | 98.93 | $1.78 | 11800 |
| 2026-05-19 | 98.93 | $1.78 | 11800 |
| 2026-05-18 | 98.93 | $1.78 | 11800 |
| 2026-05-15 | 98.93 | $1.78 | — |
| 2026-05-14 | 98.93 | $1.78 | 11800 |
| 2026-05-13 | 98.93 | $1.78 | 11800 |
| 2026-05-12 | 98.93 | $1.78 | 11800 |
| 2026-05-11 | 98.93 | $1.78 | 11800 |
| 2026-05-08 | 98.93 | $1.78 | 11800 |
| 2026-05-07 | 98.93 | $1.78 | — |
| 2026-05-06 | 98.93 | $1.78 | 11800 |
| 2026-05-05 | 98.93 | $1.78 | 11800 |
| 2026-05-04 | 98.93 | $1.78 | — |
| 2026-05-01 | 98.93 | $1.78 | 11800 |
| 2026-04-30 | 98.93 | $1.78 | 11800 |
| 2026-04-29 | 98.93 | $1.78 | 11800 |
| 2026-04-28 | 98.93 | $1.78 | 11800 |
| 2026-04-27 | 98.93 | $1.78 | 11800 |
| 2026-04-24 | 98.93 | $1.78 | 11800 |
| 2026-04-23 | 98.93 | $1.78 | 11800 |
| 2026-04-22 | 98.93 | $1.78 | 11800 |
| 2026-04-21 | 98.93 | $1.78 | 11800 |
| 2026-04-20 | 98.93 | $1.78 | — |
| 2026-04-17 | 98.93 | $1.78 | 11800 |
| 2026-04-16 | 98.93 | $1.78 | 11800 |
| 2026-04-15 | 98.93 | $1.78 | 11800 |
| 2026-04-14 | 98.93 | $1.78 | 11800 |
| 2026-04-13 | 98.93 | $1.78 | 11800 |
| 2026-04-10 | 98.93 | $1.78 | 11800 |
| 2026-04-09 | 98.93 | $1.78 | 11800 |
| 2026-04-08 | 98.93 | $1.78 | 11800 |
| 2026-04-07 | 98.93 | $1.78 | 11800 |
| 2026-04-06 | 98.93 | $1.78 | 11800 |
| 2026-04-02 | 98.93 | $1.78 | 11800 |
| 2026-04-01 | 98.93 | $1.78 | 11800 |
| 2026-03-31 | 98.93 | $1.78 | 11800 |
| 2026-03-30 | 98.93 | $1.78 | 11800 |
| 2026-03-27 | 98.93 | $1.78 | 11800 |
| 2026-03-26 | 98.93 | $1.78 | 11800 |
| 2026-03-25 | 98.93 | $1.78 | 11800 |
| 2026-03-24 | 98.93 | $1.78 | 11800 |
| 2026-03-23 | 98.93 | $1.78 | 11800 |
| 2026-03-20 | 98.93 | $1.78 | 11800 |
| 2026-03-19 | 98.93 | $1.78 | 11800 |
| 2026-03-18 | 98.93 | $1.78 | 11800 |
| 2026-03-17 | 98.93 | $1.78 | 11800 |
| 2026-03-16 | 98.93 | $1.78 | — |
| 2026-03-13 | 98.93 | $1.78 | 11800 |
| 2026-03-12 | 98.93 | $1.78 | 11800 |
| 2026-03-11 | 98.93 | $1.78 | 11800 |
| 2026-03-10 | 98.93 | $1.78 | 11800 |
| 2026-03-09 | 98.93 | $1.78 | 11800 |
| 2026-03-06 | 98.93 | $1.78 | 11800 |
| 2026-03-05 | 98.93 | $1.78 | 11800 |
| 2026-03-04 | 98.93 | $1.78 | 11800 |
| 2026-03-03 | 98.93 | $1.78 | 11800 |
| 2026-03-02 | 98.93 | $1.78 | 11800 |
| 2026-02-27 | 98.93 | $1.78 | 11800 |
| 2026-02-26 | 98.93 | $1.78 | 11800 |
| 2026-02-25 | 98.93 | $1.78 | 11800 |
| 2026-02-24 | 98.93 | $1.78 | 11800 |
| 2026-02-23 | 98.93 | $1.78 | 11800 |
| 2026-02-20 | 98.93 | $1.78 | — |
| 2026-02-19 | 98.93 | $1.78 | — |
| 2026-02-18 | 98.93 | $1.78 | — |
| 2026-02-17 | 98.93 | $1.78 | — |
| 2026-02-13 | 98.93 | $1.78 | — |
| 2026-02-12 | 98.93 | $1.78 | — |
| 2026-02-11 | 98.93 | $1.78 | — |
| 2026-02-10 | 98.93 | $1.78 | — |
| 2026-02-09 | 98.93 | $1.78 | — |
| 2026-02-06 | 98.93 | $1.78 | — |
| 2026-02-05 | 98.93 | $1.78 | 11800 |
| 2026-02-04 | 98.93 | $1.78 | 11800 |
| 2026-02-03 | 98.93 | $1.78 | 11800 |
| 2026-02-02 | 98.92 | $1.78 | — |
| 2026-01-30 | 98.92 | $1.78 | — |
| 2026-01-29 | 98.92 | $1.78 | 11800 |
| 2026-01-28 | 98.92 | $1.78 | 11800 |
| 2026-01-27 | 98.92 | $1.78 | 11800 |
| 2026-01-26 | 98.92 | $1.78 | 11800 |
| 2026-01-23 | 98.92 | $1.78 | 11800 |
| 2026-01-22 | 98.92 | $1.78 | 11800 |
| 2026-01-21 | 98.92 | $1.78 | 11800 |
| 2026-01-20 | 98.92 | $1.78 | 11800 |
| 2026-01-16 | 98.92 | $1.78 | 11800 |
| 2026-01-15 | 98.92 | $1.78 | 11800 |
| 2026-01-14 | 98.92 | $1.78 | 11800 |
| 2026-01-13 | 98.92 | $1.78 | 11800 |
| 2026-01-12 | 98.92 | $1.78 | 11800 |
| 2026-01-09 | 98.92 | $1.78 | 11800 |
| 2026-01-08 | 98.92 | $1.78 | 11800 |
| 2026-01-07 | 98.92 | $1.78 | 11800 |
| 2026-01-06 | 98.92 | $1.78 | — |
| 2026-01-05 | 98.92 | $1.78 | 11800 |
| 2026-01-02 | 98.92 | $1.78 | 11800 |
| 2025-12-31 | 98.92 | $1.78 | 11800 |
| 2025-12-30 | 98.91 | $1.78 | 11800 |
| 2025-12-29 | 98.91 | $1.78 | 11800 |
| 2025-12-26 | 98.91 | $1.78 | 11800 |
| 2025-12-24 | 98.91 | $1.78 | — |
| 2025-12-23 | 98.91 | $1.78 | 11800 |
| 2025-12-22 | 98.91 | $1.78 | 11800 |
| 2025-12-19 | 98.91 | $1.78 | 11800 |
| 2025-12-18 | 98.91 | $1.78 | 11800 |
| 2025-12-17 | 98.91 | $1.78 | 11800 |
| 2025-12-16 | 98.90 | $1.78 | 11800 |
| 2025-12-15 | 98.90 | $1.78 | — |
| 2025-12-12 | 98.90 | $1.78 | — |
| 2025-12-11 | 98.90 | $1.78 | — |
| 2025-12-10 | 98.90 | $1.78 | 11800 |
| 2025-12-09 | 98.90 | $1.78 | 11800 |
| 2025-12-08 | 98.90 | $1.78 | 11800 |
| 2025-12-05 | 98.89 | $1.78 | 11800 |
| 2025-12-04 | 98.89 | $1.78 | 11800 |
| 2025-12-03 | 98.89 | $1.78 | 11800 |
| 2025-12-02 | 98.89 | $1.78 | 11800 |
| 2025-12-01 | 98.89 | $1.78 | 11800 |
| 2025-11-28 | 98.88 | $1.78 | — |
| 2025-11-26 | 98.88 | $1.78 | 11800 |
| 2025-11-25 | 98.88 | $1.78 | — |
| 2025-11-24 | 98.88 | $1.78 | 11800 |
| 2025-11-21 | 98.87 | $1.78 | 11800 |
| 2025-11-20 | 98.87 | $1.78 | 11800 |
| 2025-11-19 | 98.87 | $1.78 | 11800 |
| 2025-11-18 | 98.86 | $1.78 | 11800 |
| 2025-11-17 | 98.86 | $1.78 | 11800 |
| 2025-11-14 | 98.86 | $1.78 | 11800 |
| 2025-11-13 | 98.85 | $1.78 | 11800 |
| 2025-11-12 | 98.85 | $1.78 | 11800 |
| 2025-11-11 | 98.84 | $1.78 | 11800 |
| 2025-11-10 | 98.84 | $1.78 | 11800 |
| 2025-11-07 | 98.83 | $1.78 | 11800 |
| 2025-11-06 | 98.83 | $1.78 | 11800 |
| 2025-11-05 | 98.82 | $1.78 | 11800 |
| 2025-11-04 | 98.82 | $1.78 | 11800 |
| 2025-11-03 | 98.81 | $1.78 | 11800 |
| 2025-10-31 | 98.81 | $1.78 | 11800 |
| 2025-10-30 | 98.80 | $1.78 | 11800 |
| 2025-10-29 | 98.79 | $1.78 | 11800 |
| 2025-10-28 | 98.79 | $1.78 | — |
| 2025-10-27 | 98.78 | $1.78 | — |
| 2025-10-24 | 98.77 | $1.78 | — |
| 2025-10-23 | 98.76 | $1.78 | — |
| 2025-10-22 | 98.75 | $1.78 | — |
| 2025-10-21 | 98.74 | $1.78 | — |
| 2025-10-20 | 98.73 | $1.78 | — |
| 2025-10-17 | 98.72 | $1.78 | — |
| 2025-10-16 | 98.71 | $1.78 | — |
| 2025-10-15 | 98.70 | $1.78 | — |
| 2025-10-14 | 98.69 | $1.78 | — |
| 2025-10-13 | 98.68 | $1.78 | — |
| 2025-10-10 | 98.66 | $1.78 | — |
| 2025-10-09 | 98.65 | $1.78 | — |
| 2025-10-08 | 98.63 | $1.78 | — |
| 2025-10-07 | 98.62 | $1.78 | — |
| 2025-10-06 | 98.60 | $1.78 | — |
| 2025-10-03 | 98.59 | $1.78 | — |
| 2025-10-02 | 98.57 | $1.78 | — |
| 2025-10-01 | 98.55 | $1.78 | — |
| 2025-09-30 | 98.53 | $1.78 | — |
| 2025-09-29 | 98.51 | $1.78 | — |
| 2025-09-26 | 98.48 | $1.78 | — |
| 2025-09-25 | 98.46 | $1.78 | — |
| 2025-09-24 | 98.44 | $1.78 | — |
| 2025-09-23 | 98.41 | $1.78 | 11800 |
| 2025-09-22 | 98.38 | $1.78 | — |
| 2025-09-19 | 98.35 | $1.78 | — |
| 2025-09-18 | 98.32 | $1.78 | — |
| 2025-09-17 | 98.29 | $1.78 | — |
| 2025-09-16 | 98.26 | $1.78 | — |
| 2025-09-15 | 98.22 | $1.78 | 11800 |
| 2025-09-12 | 98.19 | $1.78 | — |
| 2025-09-11 | 98.15 | $1.78 | — |
| 2025-09-10 | 98.10 | $1.78 | — |
| 2025-09-09 | 98.06 | $1.78 | — |
| 2025-09-08 | 98.02 | $1.78 | — |
| 2025-09-05 | 97.97 | $1.78 | — |
| 2025-09-04 | 97.92 | $1.78 | — |
| 2025-09-03 | 97.86 | $1.78 | — |
| 2025-09-02 | 97.81 | $1.78 | 11800 |
| 2025-08-29 | 97.75 | $1.78 | — |
| 2025-08-28 | 97.69 | $1.78 | — |
| 2025-08-27 | 97.62 | $1.78 | — |
| 2025-08-26 | 97.55 | $1.78 | — |
| 2025-08-25 | 97.48 | $1.78 | — |
| 2025-08-22 | 97.40 | $1.78 | 11800 |
| 2025-08-21 | 97.32 | $1.78 | 11800 |
| 2025-08-20 | 97.24 | $1.78 | 11800 |
| 2025-08-19 | 97.15 | $1.78 | 11800 |
| 2025-08-18 | 97.05 | $1.78 | — |
| 2025-08-15 | 96.96 | $1.78 | — |
| 2025-08-14 | 96.85 | $1.78 | — |
| 2025-08-13 | 96.74 | $1.78 | — |
| 2025-08-12 | 96.63 | $1.78 | — |
| 2025-08-11 | 96.51 | $1.78 | 250 |
| 2025-08-08 | 96.38 | $1.78 | — |
| 2025-08-07 | 96.24 | $1.78 | — |
| 2025-08-06 | 96.10 | $1.78 | — |
| 2025-08-05 | 95.95 | $1.78 | — |
| 2025-08-04 | 95.80 | $1.78 | — |
| 2025-08-01 | 95.63 | $1.78 | — |
| 2025-07-31 | 95.46 | $1.78 | — |
| 2025-07-30 | 95.28 | $1.78 | — |
| 2025-07-29 | 95.09 | $1.78 | — |
| 2025-07-28 | 94.88 | $1.78 | 11800 |
| 2025-07-25 | 94.67 | $1.78 | — |
| 2025-07-24 | 94.45 | $1.78 | — |
| 2025-07-23 | 94.21 | $1.78 | — |
| 2025-07-22 | 93.96 | $1.78 | — |
| 2025-07-21 | 93.70 | $1.78 | 11800 |
| 2025-07-18 | 93.42 | $1.78 | 11800 |
| 2025-07-17 | 93.13 | $1.78 | 11800 |
| 2025-07-16 | 92.83 | $1.78 | 11800 |
| 2025-07-15 | 92.51 | $1.78 | 11800 |
| 2025-07-14 | 92.17 | $1.78 | 11800 |
| 2025-07-11 | 91.81 | $1.78 | 11800 |
| 2025-07-10 | 91.44 | $1.78 | — |
| 2025-07-09 | 91.05 | $1.78 | 11800 |
| 2025-07-08 | 90.63 | $1.78 | 11800 |
| 2025-07-07 | 90.19 | $1.78 | 11800 |
| 2025-07-03 | 89.73 | $1.78 | — |
| 2025-07-02 | 89.25 | $1.78 | 11800 |
| 2025-07-01 | 88.74 | $1.78 | — |
| 2025-06-30 | 88.20 | $1.78 | — |
| 2025-06-27 | 87.64 | $1.78 | — |
| 2025-06-26 | 87.05 | $1.78 | — |
| 2025-06-25 | 86.42 | $1.78 | — |
| 2025-06-24 | 85.76 | $1.78 | — |
| 2025-06-23 | 85.07 | $1.78 | — |
| 2025-06-20 | 84.34 | $1.78 | — |
| 2025-06-18 | 83.57 | $1.78 | — |
| 2025-06-17 | 82.76 | $1.78 | — |
| 2025-06-16 | 81.91 | $1.78 | — |
| 2025-06-13 | 81.02 | $1.78 | — |
| 2025-06-12 | 80.07 | $1.78 | — |
| 2025-06-11 | 79.08 | $1.78 | — |
| 2025-06-10 | 78.04 | $1.78 | — |
| 2025-06-09 | 76.94 | $1.78 | — |
| 2025-06-06 | 75.78 | $1.78 | — |
| 2025-06-05 | 74.56 | $1.78 | — |
| 2025-06-04 | 73.28 | $1.78 | — |
| 2025-06-03 | 71.93 | $1.78 | — |
| 2025-06-02 | 70.51 | $1.78 | — |
| 2025-05-30 | 69.01 | $1.78 | — |
| 2025-05-29 | 67.44 | $1.78 | — |
| 2025-05-28 | 65.78 | $1.78 | — |
| 2025-05-27 | 64.03 | $1.78 | — |
| 2025-05-23 | 62.20 | $1.78 | — |
| 2025-05-22 | 60.26 | $1.78 | — |
| 2025-05-21 | 58.23 | $1.78 | — |
| 2025-05-20 | 56.09 | $1.78 | — |
| 2025-05-19 | 53.83 | $1.78 | — |
| 2025-02-18 | 51.46 | $1.98 | — |
| 2025-02-14 | 51.11 | $1.98 | — |
| 2025-02-13 | 50.74 | $1.98 | — |
| 2025-02-12 | 50.35 | $1.98 | — |
| 2025-02-11 | 49.94 | $1.98 | — |
| 2025-02-10 | 49.51 | $1.98 | — |
| 2025-02-07 | 49.06 | $1.98 | — |
| 2025-02-06 | 48.58 | $1.98 | — |
| 2025-02-05 | 48.08 | $1.98 | — |
| 2025-02-04 | 47.55 | $1.98 | — |
| 2025-02-03 | 46.99 | $1.98 | — |
| 2025-01-31 | 46.40 | $1.98 | — |
| 2025-01-30 | 45.79 | $1.98 | — |
| 2025-01-29 | 45.14 | $1.98 | — |
| 2025-01-28 | 44.46 | $1.98 | — |
| 2025-01-27 | 43.74 | $1.98 | — |
| 2025-01-24 | 42.98 | $1.98 | — |
| 2025-01-23 | 42.18 | $1.98 | — |
| 2025-01-22 | 41.34 | $1.98 | — |
| 2025-01-21 | 40.46 | $1.98 | — |
| 2025-01-17 | 39.53 | $1.98 | — |
| 2025-01-16 | 38.55 | $1.98 | — |
| 2025-01-15 | 37.52 | $1.98 | — |
| 2025-01-14 | 36.44 | $1.98 | — |
| 2025-01-13 | 35.30 | $1.98 | — |
| 2025-01-10 | 34.10 | $1.98 | — |
| 2025-01-08 | 32.83 | $1.98 | — |
| 2025-01-07 | 31.50 | $1.98 | — |
| 2025-01-06 | 30.10 | $1.98 | — |
| 2025-01-03 | 28.63 | $1.98 | — |
| 2025-01-02 | 27.07 | $1.98 | — |
| 2024-12-31 | 25.44 | $1.98 | — |
| 2024-12-30 | 23.72 | $1.98 | — |
| 2024-12-27 | 21.91 | $1.98 | — |
| 2024-12-26 | 20.00 | $1.98 | — |
| 2024-12-24 | 18.00 | $1.98 | — |
| 2024-12-23 | 15.89 | $1.98 | 50 |
| 2024-12-20 | 13.66 | $2.00 | — |
| 2024-12-19 | 14.26 | $2.00 | — |
| 2024-12-18 | 14.90 | $2.00 | — |
| 2024-12-17 | 15.57 | $2.00 | — |
| 2024-12-16 | 16.27 | $2.00 | — |
| 2024-12-13 | 17.01 | $2.00 | — |
| 2024-12-12 | 17.79 | $2.00 | — |
| 2024-12-11 | 18.61 | $2.00 | — |
| 2024-12-10 | 19.47 | $2.00 | — |
| 2024-12-09 | 20.38 | $2.00 | — |
| 2024-12-06 | 21.33 | $2.00 | — |
| 2024-12-05 | 22.34 | $2.00 | — |
| 2024-12-04 | 23.40 | $2.00 | — |
| 2024-12-03 | 24.51 | $2.00 | — |
| 2024-12-02 | 25.69 | $2.00 | — |
| 2024-11-29 | 26.92 | $2.00 | — |
| 2024-11-27 | 28.22 | $2.00 | — |
| 2024-11-26 | 29.59 | $2.00 | — |
| 2024-11-25 | 31.03 | $2.00 | — |
| 2024-11-22 | 32.55 | $2.00 | — |
| 2024-11-21 | 34.15 | $2.00 | — |
| 2024-11-20 | 35.83 | $2.00 | — |
| 2024-11-19 | 37.60 | $2.00 | — |
| 2024-11-18 | 39.46 | $2.00 | — |
| 2024-11-15 | 41.42 | $2.00 | — |
| 2024-11-14 | 43.48 | $2.00 | — |
| 2024-11-13 | 45.66 | $2.00 | — |
| 2024-11-12 | 47.94 | $2.00 | — |
| 2024-11-11 | 50.35 | $2.00 | — |
| 2024-11-08 | 52.88 | $2.00 | — |
| 2024-11-07 | 55.55 | $2.00 | — |
| 2024-11-06 | 58.36 | $2.00 | — |
| 2024-11-05 | 61.31 | $2.00 | — |
| 2024-11-04 | 64.42 | $2.00 | — |
| 2024-11-01 | 67.69 | $2.00 | — |
| 2024-10-31 | 71.14 | $2.00 | — |
| 2024-10-30 | 74.77 | $2.00 | — |
| 2024-10-29 | 78.59 | $2.00 | — |
| 2024-10-28 | 82.61 | $2.00 | — |
| 2024-10-25 | 86.84 | $2.00 | — |
| 2024-10-24 | 91.29 | $2.00 | 162360 |
| 2024-10-23 | 95.98 | $1.95 | — |
| 2024-10-22 | 95.77 | $1.95 | — |
| 2024-10-21 | 95.54 | $1.95 | — |
| 2024-10-18 | 95.31 | $1.95 | — |
| 2024-10-17 | 95.06 | $1.95 | — |
| 2024-10-16 | 94.80 | $1.95 | — |
| 2024-10-15 | 94.53 | $1.95 | — |
| 2024-10-14 | 94.24 | $1.95 | — |
| 2024-10-11 | 93.94 | $1.95 | — |
| 2024-10-10 | 93.62 | $1.95 | — |
| 2024-10-09 | 93.28 | $1.95 | — |
| 2024-10-08 | 92.93 | $1.95 | — |
| 2024-10-07 | 92.56 | $1.95 | — |
| 2024-10-04 | 92.17 | $1.95 | — |
| 2024-10-03 | 91.75 | $1.95 | 250 |
| 2024-10-02 | 91.32 | $1.95 | — |
| 2024-10-01 | 90.86 | $1.95 | 3000 |
| 2024-09-30 | 90.38 | $2.10 | — |
| 2024-09-27 | 90.38 | $2.10 | — |
| 2024-09-26 | 90.38 | $2.10 | — |
| 2024-09-25 | 90.38 | $2.10 | — |
| 2024-09-24 | 90.38 | $2.10 | — |
| 2024-09-23 | 90.38 | $2.10 | — |
| 2024-09-20 | 90.38 | $2.10 | — |
| 2024-09-19 | 90.38 | $2.10 | — |
| 2024-09-18 | 90.38 | $2.10 | — |
| 2024-09-17 | 90.38 | $2.10 | — |
| 2024-09-16 | 90.38 | $2.10 | — |
| 2024-09-13 | 90.38 | $2.10 | — |
| 2024-09-12 | 90.38 | $2.10 | — |
| 2024-09-11 | 90.38 | $2.10 | — |
| 2024-09-10 | 90.38 | $2.10 | — |
| 2024-09-09 | 90.38 | $2.10 | — |
| 2024-09-06 | 90.38 | $2.10 | — |
| 2024-09-05 | 90.38 | $2.10 | — |
| 2024-09-04 | 90.38 | $2.10 | — |
| 2024-09-03 | 90.38 | $2.10 | — |
| 2024-08-30 | 90.38 | $2.10 | — |
| 2024-08-29 | 90.38 | $2.10 | — |
| 2024-08-28 | 90.38 | $2.10 | — |
| 2024-08-27 | 90.38 | $2.10 | — |
| 2024-08-26 | 90.38 | $2.10 | — |
| 2024-08-23 | 90.38 | $2.10 | — |
| 2024-08-22 | 90.38 | $2.10 | — |
| 2024-08-21 | 90.38 | $2.10 | — |
| 2024-08-20 | 90.38 | $2.10 | — |
| 2024-08-19 | 90.38 | $2.10 | — |
| 2024-08-16 | 90.38 | $2.10 | — |
| 2024-08-15 | 90.38 | $2.10 | — |
| 2024-08-14 | 90.38 | $2.10 | — |
| 2024-08-13 | 90.38 | $2.10 | — |
| 2024-08-12 | 90.38 | $2.10 | — |
| 2024-08-09 | 90.38 | $2.10 | — |
| 2024-08-08 | 90.38 | $2.10 | — |
| 2024-08-07 | 90.38 | $2.10 | — |
| 2024-08-06 | 90.38 | $2.10 | — |
| 2024-08-05 | 90.38 | $2.10 | — |
| 2024-08-02 | 90.38 | $2.10 | — |
| 2024-08-01 | 90.38 | $2.10 | — |
| 2024-07-31 | 90.38 | $2.10 | — |
| 2024-07-30 | 90.38 | $2.10 | — |
| 2024-07-29 | 90.38 | $2.10 | — |
| 2024-07-26 | 90.38 | $2.10 | — |
| 2024-07-25 | 90.38 | $2.10 | — |
| 2024-07-24 | 90.38 | $2.10 | — |
| 2024-07-23 | 90.38 | $2.10 | — |
| 2024-07-22 | 90.38 | $2.10 | — |
| 2024-07-19 | 90.38 | $2.10 | — |
| 2024-07-18 | 90.38 | $2.10 | — |
| 2024-07-17 | 90.38 | $2.10 | — |
| 2024-07-16 | 90.38 | $2.10 | — |
| 2024-07-15 | 90.38 | $2.10 | — |
| 2024-07-12 | 90.38 | $2.10 | — |
| 2024-07-11 | 90.38 | $2.10 | — |
| 2024-07-10 | 90.38 | $2.10 | — |
| 2024-07-09 | 90.38 | $2.10 | — |
| 2024-07-08 | 90.38 | $2.10 | — |
| 2024-07-05 | 90.38 | $2.10 | — |
| 2024-07-03 | 90.38 | $2.10 | — |
| 2024-07-02 | 90.38 | $2.10 | — |
| 2024-07-01 | 90.38 | $2.10 | — |
| 2024-06-28 | 90.38 | $2.10 | — |
| 2024-06-27 | 90.38 | $2.10 | — |
| 2024-06-26 | 90.38 | $2.10 | — |
| 2024-06-25 | 90.38 | $2.10 | — |
| 2024-06-24 | 90.38 | $2.10 | — |
| 2024-06-21 | 90.38 | $2.10 | — |
| 2024-06-20 | 90.38 | $2.10 | — |
| 2024-06-18 | 90.38 | $2.10 | — |
| 2024-06-17 | 90.38 | $2.10 | — |
| 2024-06-14 | 90.38 | $2.10 | — |
| 2024-06-13 | 90.38 | $2.10 | — |
| 2024-06-12 | 90.38 | $2.10 | — |
| 2024-06-11 | 90.38 | $2.10 | — |
| 2024-06-10 | 90.38 | $2.10 | — |
| 2024-06-07 | 90.38 | $2.10 | — |
| 2024-06-06 | 90.38 | $2.10 | — |
| 2024-06-05 | 90.38 | $2.10 | — |
| 2024-06-04 | 90.38 | $2.10 | — |
| 2024-06-03 | 90.38 | $2.10 | — |
| 2024-05-31 | 90.38 | $2.10 | — |
| 2024-05-30 | 90.38 | $2.10 | — |
| 2024-05-29 | 90.38 | $2.10 | — |
| 2024-05-28 | 90.38 | $2.10 | — |
| 2024-05-24 | 90.38 | $2.10 | — |
| 2024-05-23 | 90.38 | $2.10 | — |
| 2024-05-22 | 90.38 | $2.10 | — |
| 2024-05-21 | 90.38 | $2.10 | — |
| 2024-05-20 | 90.38 | $2.10 | — |
| 2024-05-17 | 90.38 | $2.10 | — |
| 2024-05-16 | 90.38 | $2.10 | — |
| 2024-05-15 | 90.38 | $2.10 | — |
| 2024-05-14 | 90.38 | $2.10 | — |
| 2024-05-13 | 90.38 | $2.10 | — |
| 2024-05-10 | 90.38 | $2.10 | — |
| 2024-05-09 | 90.38 | $2.10 | — |
| 2024-05-08 | 90.38 | $2.10 | — |
| 2024-05-07 | 90.38 | $2.10 | — |
| 2024-05-06 | 90.38 | $2.10 | — |
| 2024-05-03 | 90.38 | $2.10 | — |
| 2024-05-02 | 90.38 | $2.10 | — |
| 2024-05-01 | 90.38 | $2.10 | — |
| 2024-04-30 | 90.38 | $2.10 | — |
| 2024-04-29 | 90.38 | $2.10 | — |
| 2024-04-26 | 90.38 | $2.10 | — |
| 2024-04-25 | 90.38 | $2.10 | — |
| 2024-04-24 | 90.38 | $2.10 | — |
| 2024-04-23 | 90.38 | $2.10 | — |
| 2024-04-22 | 90.38 | $2.10 | — |
| 2024-04-19 | 90.38 | $2.10 | — |
| 2024-04-18 | 90.38 | $2.10 | — |
| 2024-04-17 | 90.38 | $2.10 | — |
| 2024-04-16 | 90.38 | $2.10 | — |
| 2024-04-15 | 90.38 | $2.10 | — |
| 2024-04-12 | 90.38 | $2.10 | — |
| 2024-04-11 | 90.38 | $2.10 | — |
| 2024-04-10 | 90.38 | $2.10 | — |
| 2024-04-09 | 90.38 | $2.10 | — |
| 2024-04-08 | 90.39 | $2.10 | — |
| 2024-04-05 | 90.39 | $2.10 | — |
| 2024-04-04 | 90.39 | $2.10 | — |
| 2024-04-03 | 90.39 | $2.10 | — |
| 2024-04-02 | 90.39 | $2.10 | — |
| 2024-04-01 | 90.39 | $2.10 | — |
| 2024-03-28 | 90.39 | $2.10 | — |
| 2024-03-27 | 90.39 | $2.10 | — |
| 2024-03-26 | 90.39 | $2.10 | — |
| 2024-03-25 | 90.39 | $2.10 | — |
| 2024-03-22 | 90.39 | $2.10 | — |
| 2024-03-21 | 90.39 | $2.10 | — |
| 2024-03-20 | 90.39 | $2.10 | — |
| 2024-03-19 | 90.39 | $2.10 | — |
| 2024-03-18 | 90.39 | $2.10 | — |
| 2024-03-15 | 90.39 | $2.10 | — |
| 2024-03-14 | 90.39 | $2.10 | — |
| 2024-03-13 | 90.39 | $2.10 | — |
| 2024-03-12 | 90.39 | $2.10 | — |
| 2024-03-11 | 90.39 | $2.10 | — |
| 2024-03-08 | 90.39 | $2.10 | — |
| 2024-03-07 | 90.39 | $2.10 | — |
| 2024-03-06 | 90.39 | $2.10 | — |
| 2024-03-05 | 90.39 | $2.10 | — |
| 2024-03-04 | 90.39 | $2.10 | — |
| 2024-03-01 | 90.39 | $2.10 | — |
| 2024-02-29 | 90.39 | $2.10 | — |
| 2024-02-28 | 90.39 | $2.10 | — |
| 2024-02-27 | 90.39 | $2.10 | — |
| 2024-02-26 | 90.39 | $2.10 | — |
| 2024-02-23 | 90.39 | $2.10 | — |
| 2024-02-22 | 90.39 | $2.10 | — |
| 2024-02-21 | 90.39 | $2.10 | — |
| 2024-02-20 | 90.39 | $2.10 | — |
| 2024-02-16 | 90.39 | $2.10 | — |
| 2024-02-15 | 90.39 | $2.10 | — |
| 2024-02-14 | 90.39 | $2.10 | — |
| 2024-02-13 | 90.39 | $2.10 | — |
| 2024-02-12 | 90.40 | $2.10 | — |
| 2024-02-09 | 90.40 | $2.10 | — |
| 2024-02-08 | 90.40 | $2.10 | — |
| 2024-02-07 | 90.40 | $2.10 | — |
| 2024-02-06 | 90.40 | $2.10 | — |
| 2024-02-05 | 90.40 | $2.10 | — |
| 2024-02-02 | 90.40 | $2.10 | — |
| 2024-02-01 | 90.40 | $2.10 | — |
| 2024-01-31 | 90.40 | $2.10 | — |
| 2024-01-30 | 90.40 | $2.10 | — |
| 2024-01-29 | 90.40 | $2.10 | — |
| 2024-01-26 | 90.40 | $2.10 | — |
| 2024-01-25 | 90.41 | $2.10 | — |
| 2024-01-24 | 90.41 | $2.10 | — |
| 2024-01-23 | 90.41 | $2.10 | — |
| 2024-01-22 | 90.41 | $2.10 | — |
| 2024-01-19 | 90.41 | $2.10 | — |
| 2024-01-18 | 90.41 | $2.10 | — |
| 2024-01-17 | 90.41 | $2.10 | — |
| 2024-01-16 | 90.42 | $2.10 | — |
| 2024-01-12 | 90.42 | $2.10 | — |
| 2024-01-11 | 90.42 | $2.10 | — |
| 2024-01-10 | 90.42 | $2.10 | — |
| 2024-01-09 | 90.42 | $2.10 | — |
| 2024-01-08 | 90.42 | $2.10 | — |
| 2024-01-05 | 90.43 | $2.10 | — |
| 2024-01-04 | 90.43 | $2.10 | — |
| 2024-01-03 | 90.43 | $2.10 | — |
| 2024-01-02 | 90.43 | $2.10 | — |
| 2023-12-29 | 90.44 | $2.10 | — |
| 2023-12-28 | 90.44 | $2.10 | — |
| 2023-12-27 | 90.44 | $2.10 | — |
| 2023-12-26 | 90.45 | $2.10 | — |
| 2023-12-22 | 90.45 | $2.10 | — |
| 2023-12-21 | 90.45 | $2.10 | — |
| 2023-12-20 | 90.46 | $2.10 | — |
| 2023-12-19 | 90.46 | $2.10 | — |
| 2023-12-18 | 90.46 | $2.10 | — |
| 2023-12-15 | 90.47 | $2.10 | — |
| 2023-12-14 | 90.47 | $2.10 | — |
| 2023-12-13 | 90.48 | $2.10 | — |
| 2023-12-12 | 90.48 | $2.10 | — |
| 2023-12-11 | 90.49 | $2.10 | — |
| 2023-12-08 | 90.49 | $2.10 | — |
| 2023-12-07 | 90.50 | $2.10 | — |
| 2023-12-06 | 90.50 | $2.10 | — |
| 2023-12-05 | 90.51 | $2.10 | — |
| 2023-12-04 | 90.52 | $2.10 | — |
| 2023-12-01 | 90.52 | $2.10 | — |
| 2023-11-30 | 90.53 | $2.10 | — |
| 2023-11-29 | 90.54 | $2.10 | — |
| 2023-11-28 | 90.55 | $2.10 | — |
| 2023-11-27 | 90.56 | $2.10 | — |
| 2023-11-24 | 90.57 | $2.10 | — |
| 2023-11-22 | 90.58 | $2.10 | — |
| 2023-11-21 | 90.59 | $2.10 | — |
| 2023-11-20 | 90.60 | $2.10 | — |
| 2023-11-17 | 90.61 | $2.10 | — |
| 2023-11-16 | 90.62 | $2.10 | — |
| 2023-11-15 | 90.63 | $2.10 | — |
| 2023-11-14 | 90.64 | $2.10 | — |
| 2023-11-13 | 90.66 | $2.10 | — |
| 2023-11-10 | 90.67 | $2.10 | — |
| 2023-11-09 | 90.69 | $2.10 | — |
| 2023-11-08 | 90.70 | $2.10 | — |
| 2023-11-07 | 90.72 | $2.10 | — |
| 2023-11-06 | 90.74 | $2.10 | — |
| 2023-11-03 | 90.76 | $2.10 | — |
| 2023-11-02 | 90.78 | $2.10 | — |
| 2023-11-01 | 90.80 | $2.10 | — |
| 2023-10-31 | 90.82 | $2.10 | — |
| 2023-10-30 | 90.84 | $2.10 | — |
| 2023-10-27 | 90.87 | $2.10 | — |
| 2023-10-26 | 90.89 | $2.10 | — |
| 2023-10-25 | 90.92 | $2.10 | — |
| 2023-10-24 | 90.95 | $2.10 | — |
| 2023-10-23 | 90.98 | $2.10 | — |
| 2023-10-20 | 91.01 | $2.10 | — |
| 2023-10-19 | 91.04 | $2.10 | — |
| 2023-10-18 | 91.08 | $2.10 | — |
| 2023-10-17 | 91.11 | $2.10 | — |
| 2023-10-16 | 91.15 | $2.10 | — |
| 2023-10-13 | 91.19 | $2.10 | — |
| 2023-10-12 | 91.23 | $2.10 | — |
| 2023-10-11 | 91.28 | $2.10 | — |
| 2023-10-10 | 91.32 | $2.10 | — |
| 2023-10-09 | 91.37 | $2.10 | — |
| 2023-10-06 | 91.43 | $2.10 | — |
| 2023-10-05 | 91.48 | $2.10 | — |
| 2023-10-04 | 91.54 | $2.10 | — |
| 2023-10-03 | 91.60 | $2.10 | — |
| 2023-10-02 | 91.66 | $2.10 | — |
| 2023-09-29 | 91.73 | $2.10 | 11800 |
| 2023-09-28 | 91.80 | $2.25 | — |
| 2023-09-27 | 92.32 | $2.25 | — |
| 2023-09-26 | 92.87 | $2.25 | — |
| 2023-09-25 | 93.44 | $2.25 | — |
| 2023-09-22 | 94.04 | $2.25 | — |
| 2023-09-21 | 94.68 | $2.25 | — |
| 2023-09-20 | 95.35 | $2.25 | — |
| 2023-09-19 | 96.05 | $2.25 | — |
| 2023-09-18 | 96.80 | $2.25 | — |
| 2023-09-15 | 97.58 | $2.25 | 42000 |
| 2023-09-14 | 98.40 | $2.49 | — |
| 2023-09-13 | 98.40 | $2.49 | — |
| 2023-09-12 | 98.41 | $2.49 | — |
| 2023-09-11 | 98.41 | $2.49 | — |
| 2023-09-08 | 98.42 | $2.49 | — |
| 2023-09-07 | 98.42 | $2.49 | — |
| 2023-09-06 | 98.43 | $2.49 | — |
| 2023-09-05 | 98.43 | $2.49 | — |
| 2023-09-01 | 98.44 | $2.49 | — |
| 2023-08-31 | 98.44 | $2.49 | — |
| 2023-08-30 | 98.45 | $2.49 | — |
| 2023-08-29 | 98.46 | $2.49 | — |
| 2023-08-28 | 98.46 | $2.49 | — |
| 2023-08-25 | 98.47 | $2.49 | — |
| 2023-08-24 | 98.48 | $2.49 | — |
| 2023-08-23 | 98.49 | $2.49 | — |
| 2023-08-22 | 98.50 | $2.49 | — |
| 2023-08-21 | 98.51 | $2.49 | — |
| 2023-08-18 | 98.52 | $2.49 | — |
| 2023-08-17 | 98.53 | $2.49 | — |
| 2023-08-16 | 98.54 | $2.49 | — |
| 2023-08-15 | 98.55 | $2.49 | — |
| 2023-08-14 | 98.56 | $2.49 | — |
| 2023-08-11 | 98.57 | $2.49 | — |
| 2023-08-10 | 98.59 | $2.49 | — |
| 2023-08-09 | 98.60 | $2.49 | — |
| 2023-08-08 | 98.61 | $2.49 | — |
| 2023-08-07 | 98.63 | $2.49 | — |
| 2023-08-04 | 98.65 | $2.49 | — |
| 2023-08-03 | 98.66 | $2.49 | — |
| 2023-08-02 | 98.68 | $2.49 | — |
| 2023-08-01 | 98.70 | $2.49 | — |
| 2023-07-31 | 98.72 | $2.49 | — |
| 2023-07-28 | 98.74 | $2.49 | — |
| 2023-07-27 | 98.76 | $2.49 | — |
| 2023-07-26 | 98.79 | $2.49 | — |
| 2023-07-25 | 98.81 | $2.49 | — |
| 2023-07-24 | 98.84 | $2.49 | — |
| 2023-07-21 | 98.86 | $2.49 | — |
| 2023-07-20 | 98.89 | $2.49 | — |
| 2023-07-19 | 98.92 | $2.49 | — |
| 2023-07-18 | 98.95 | $2.49 | — |
| 2023-07-17 | 98.99 | $2.49 | — |
| 2023-07-14 | 99.02 | $2.49 | — |
| 2023-07-13 | 99.06 | $2.49 | — |
| 2023-07-12 | 99.10 | $2.49 | — |
| 2023-07-11 | 99.14 | $2.49 | — |
| 2023-07-10 | 99.18 | $2.49 | — |
| 2023-07-07 | 99.23 | $2.49 | — |
| 2023-07-06 | 99.28 | $2.49 | — |
| 2023-07-05 | 99.33 | $2.49 | — |
| 2023-07-03 | 99.38 | $2.49 | — |
| 2023-06-30 | 99.43 | $2.49 | — |
| 2023-06-29 | 99.49 | $2.49 | — |
| 2023-06-28 | 99.55 | $2.49 | — |
| 2023-06-27 | 99.62 | $2.49 | — |
| 2023-06-26 | 99.69 | $2.49 | — |
| 2023-06-23 | 99.76 | $2.49 | — |
| 2023-06-22 | 99.84 | $2.49 | — |
| 2023-06-21 | 99.91 | $2.49 | 10 |
| 2023-06-20 | 100.00 | $1.93 | — |
| 2023-06-16 | 100.00 | $1.93 | — |
| 2023-06-15 | 100.00 | $1.93 | — |
| 2023-06-14 | 100.00 | $1.93 | — |
| 2023-06-13 | 100.00 | $1.93 | — |
| 2023-06-12 | 100.00 | $1.93 | — |
| 2023-06-09 | 100.00 | $1.93 | — |
| 2023-06-08 | 100.00 | $1.93 | — |
| 2023-06-07 | 100.00 | $1.93 | — |
| 2023-06-06 | 100.00 | $1.93 | — |
| 2023-06-05 | 100.00 | $1.93 | — |
| 2023-06-02 | 100.00 | $1.93 | — |
| 2023-06-01 | 100.00 | $1.93 | — |
| 2023-05-31 | 100.00 | $1.93 | — |
| 2023-05-30 | 100.00 | $1.93 | — |
| 2023-05-26 | 100.00 | $1.93 | — |
| 2023-05-25 | 100.00 | $1.93 | — |
| 2023-05-24 | 100.00 | $1.93 | — |
| 2023-05-23 | 100.00 | $1.93 | — |
| 2023-05-22 | 100.00 | $1.93 | — |
| 2023-05-19 | 100.00 | $1.93 | — |
| 2023-05-18 | 100.00 | $1.93 | — |
| 2023-05-17 | 100.00 | $1.93 | — |
| 2023-05-16 | 100.00 | $1.93 | — |
| 2023-05-15 | 100.00 | $1.93 | — |
| 2023-05-12 | 100.00 | $1.93 | — |
| 2023-05-11 | 99.99 | $1.93 | — |
| 2023-05-10 | 99.99 | $1.93 | — |
| 2023-05-09 | 99.99 | $1.93 | — |
| 2023-05-08 | 99.99 | $1.93 | — |
| 2023-05-05 | 99.99 | $1.93 | — |
| 2023-05-04 | 99.99 | $1.93 | — |
| 2023-05-03 | 99.99 | $1.93 | — |
| 2023-05-02 | 99.99 | $1.93 | — |
| 2023-05-01 | 99.99 | $1.93 | — |
| 2023-04-28 | 99.99 | $1.93 | — |
| 2023-04-27 | 99.99 | $1.93 | — |
| 2023-04-26 | 99.99 | $1.93 | — |
| 2023-04-25 | 99.99 | $1.93 | — |
| 2023-04-24 | 99.99 | $1.93 | — |
| 2023-04-21 | 99.99 | $1.93 | — |
| 2023-04-20 | 99.99 | $1.93 | — |
| 2023-04-19 | 99.99 | $1.93 | — |
| 2023-04-18 | 99.99 | $1.93 | — |
| 2023-04-17 | 99.99 | $1.93 | — |
| 2023-04-14 | 99.99 | $1.93 | — |
| 2023-04-13 | 99.99 | $1.93 | — |
| 2023-04-12 | 99.98 | $1.93 | — |
| 2023-04-11 | 99.98 | $1.93 | — |
| 2023-04-10 | 99.98 | $1.93 | — |
| 2023-04-06 | 99.98 | $1.93 | — |
| 2023-04-05 | 99.98 | $1.93 | — |
| 2023-04-04 | 99.98 | $1.93 | — |
| 2023-04-03 | 99.98 | $1.93 | — |
| 2023-03-31 | 99.98 | $1.93 | — |
| 2023-03-30 | 99.98 | $1.93 | — |
| 2023-03-29 | 99.98 | $1.93 | — |
| 2023-03-28 | 99.97 | $1.93 | — |
| 2023-03-27 | 99.97 | $1.93 | — |
| 2023-03-24 | 99.97 | $1.93 | — |
| 2023-03-23 | 99.97 | $1.93 | — |
| 2023-03-22 | 99.97 | $1.93 | — |
| 2023-03-21 | 99.97 | $1.93 | — |
| 2023-03-20 | 99.97 | $1.93 | — |
| 2023-03-17 | 99.96 | $1.93 | — |
| 2023-03-16 | 99.96 | $1.93 | 1500 |
| 2023-03-15 | 99.96 | $2.07 | — |
| 2023-03-14 | 99.96 | $2.07 | — |
| 2023-03-13 | 99.96 | $2.07 | — |
| 2023-03-10 | 99.96 | $2.07 | — |
| 2023-03-09 | 99.96 | $2.07 | — |
| 2023-03-08 | 99.96 | $2.07 | — |
| 2023-03-07 | 99.96 | $2.07 | — |
| 2023-03-06 | 99.96 | $2.07 | — |
| 2023-03-03 | 99.96 | $2.07 | — |
| 2023-03-02 | 99.96 | $2.07 | — |
| 2023-03-01 | 99.96 | $2.07 | — |
| 2023-02-28 | 99.96 | $2.07 | — |
| 2023-02-27 | 99.96 | $2.07 | — |
| 2023-02-24 | 99.96 | $2.07 | — |
| 2023-02-23 | 99.96 | $2.07 | — |
| 2023-02-22 | 99.96 | $2.07 | — |
| 2023-02-21 | 99.96 | $2.07 | — |
| 2023-02-17 | 99.95 | $2.07 | — |
| 2023-02-16 | 99.95 | $2.07 | — |
| 2023-02-15 | 99.95 | $2.07 | — |
| 2023-02-14 | 99.95 | $2.07 | — |
| 2023-02-13 | 99.95 | $2.07 | — |
| 2023-02-10 | 99.95 | $2.07 | — |
| 2023-02-09 | 99.95 | $2.07 | — |
| 2023-02-08 | 99.95 | $2.07 | — |
| 2023-02-07 | 99.95 | $2.07 | — |
| 2023-02-06 | 99.95 | $2.07 | — |
| 2023-02-03 | 99.95 | $2.07 | — |
| 2023-02-02 | 99.95 | $2.07 | — |
| 2023-02-01 | 99.95 | $2.07 | — |
| 2023-01-31 | 99.95 | $2.07 | — |
| 2023-01-30 | 99.95 | $2.07 | — |
| 2023-01-27 | 99.94 | $2.07 | — |
| 2023-01-26 | 99.94 | $2.07 | — |
| 2023-01-25 | 99.94 | $2.07 | — |
| 2023-01-24 | 99.94 | $2.07 | — |
| 2023-01-23 | 99.94 | $2.07 | — |
| 2023-01-20 | 99.94 | $2.07 | — |
| 2023-01-19 | 99.94 | $2.07 | — |
| 2023-01-18 | 99.94 | $2.07 | — |
| 2023-01-17 | 99.93 | $2.07 | — |
| 2023-01-13 | 99.93 | $2.07 | — |
| 2023-01-12 | 99.93 | $2.07 | — |
| 2023-01-11 | 99.93 | $2.07 | — |
| 2023-01-10 | 99.93 | $2.07 | — |
| 2023-01-09 | 99.93 | $2.07 | — |
| 2023-01-06 | 99.92 | $2.07 | — |
| 2023-01-05 | 99.92 | $2.07 | — |
| 2023-01-04 | 99.92 | $2.07 | — |
| 2023-01-03 | 99.92 | $2.07 | — |
| 2022-12-30 | 99.91 | $2.07 | — |
| 2022-12-29 | 99.91 | $2.07 | — |
| 2022-12-28 | 99.91 | $2.07 | — |
| 2022-12-27 | 99.91 | $2.07 | — |
| 2022-12-23 | 99.90 | $2.07 | — |
| 2022-12-22 | 99.90 | $2.07 | — |
| 2022-12-21 | 99.90 | $2.07 | — |
| 2022-12-20 | 99.89 | $2.07 | — |
| 2022-12-19 | 99.89 | $2.07 | — |
| 2022-12-16 | 99.89 | $2.07 | — |
| 2022-12-15 | 99.88 | $2.07 | — |
| 2022-12-14 | 99.88 | $2.07 | — |
| 2022-12-13 | 99.87 | $2.07 | — |
| 2022-12-12 | 99.87 | $2.07 | — |
| 2022-12-09 | 99.86 | $2.07 | — |
| 2022-12-08 | 99.86 | $2.07 | — |
| 2022-12-07 | 99.85 | $2.07 | — |
| 2022-12-06 | 99.85 | $2.07 | — |
| 2022-12-05 | 99.84 | $2.07 | — |
| 2022-12-02 | 99.83 | $2.07 | — |
| 2022-12-01 | 99.83 | $2.07 | — |
| 2022-11-30 | 99.82 | $2.07 | — |
| 2022-11-29 | 99.81 | $2.07 | — |
| 2022-11-28 | 99.80 | $2.07 | — |
| 2022-11-25 | 99.80 | $2.07 | — |
| 2022-11-23 | 99.79 | $2.07 | — |
| 2022-11-22 | 99.78 | $2.07 | — |
| 2022-11-21 | 99.77 | $2.07 | — |
| 2022-11-18 | 99.76 | $2.07 | — |
| 2022-11-17 | 99.75 | $2.07 | — |
| 2022-11-16 | 99.74 | $2.07 | — |
| 2022-11-15 | 99.72 | $2.07 | — |
| 2022-11-14 | 99.71 | $2.07 | — |
| 2022-11-11 | 99.70 | $2.07 | — |
| 2022-11-10 | 99.68 | $2.07 | — |
| 2022-11-09 | 99.67 | $2.07 | — |
| 2022-11-08 | 99.65 | $2.07 | — |
| 2022-11-07 | 99.64 | $2.07 | — |
| 2022-11-04 | 99.62 | $2.07 | — |
| 2022-11-03 | 99.60 | $2.07 | — |
| 2022-11-02 | 99.58 | $2.07 | — |
| 2022-11-01 | 99.56 | $2.07 | — |
| 2022-10-31 | 99.54 | $2.07 | — |
| 2022-10-28 | 99.52 | $2.07 | — |
| 2022-10-27 | 99.50 | $2.07 | — |
| 2022-10-26 | 99.47 | $2.07 | — |
| 2022-10-25 | 99.44 | $2.07 | — |
| 2022-10-24 | 99.42 | $2.07 | — |
| 2022-10-21 | 99.39 | $2.07 | — |
| 2022-10-20 | 99.36 | $2.07 | — |
| 2022-10-19 | 99.33 | $2.07 | — |
| 2022-10-18 | 99.29 | $2.07 | — |
| 2022-10-17 | 99.26 | $2.07 | — |
| 2022-10-14 | 99.22 | $2.07 | — |
| 2022-10-13 | 99.18 | $2.07 | — |
| 2022-10-12 | 99.14 | $2.07 | — |
| 2022-10-11 | 99.10 | $2.07 | — |
| 2022-10-10 | 99.05 | $2.07 | — |
| 2022-10-07 | 99.00 | $2.07 | — |
| 2022-10-06 | 98.95 | $2.07 | — |
| 2022-10-05 | 98.90 | $2.07 | — |
| 2022-10-04 | 98.84 | $2.07 | — |
| 2022-10-03 | 98.78 | $2.07 | — |
| 2022-09-30 | 98.72 | $2.07 | — |
| 2022-09-29 | 98.66 | $2.07 | — |
| 2022-09-28 | 98.59 | $2.07 | — |
| 2022-09-27 | 98.52 | $2.07 | — |
| 2022-09-26 | 98.44 | $2.07 | — |
| 2022-09-23 | 98.36 | $2.07 | — |
| 2022-09-22 | 98.28 | $2.07 | — |
| 2022-09-21 | 98.19 | $2.07 | — |
| 2022-09-20 | 98.09 | $2.07 | — |
| 2022-09-19 | 97.99 | $2.07 | — |
| 2022-09-16 | 97.89 | $2.07 | — |
| 2022-09-15 | 97.78 | $2.07 | — |
| 2022-09-14 | 97.67 | $2.07 | — |
| 2022-09-13 | 97.55 | $2.07 | — |
| 2022-09-12 | 97.42 | $2.07 | — |
| 2022-09-09 | 97.29 | $2.07 | — |
| 2022-09-08 | 97.14 | $2.07 | — |
| 2022-09-07 | 97.00 | $2.07 | — |
| 2022-09-06 | 96.84 | $2.07 | — |
| 2022-09-02 | 96.68 | $2.07 | — |
| 2022-09-01 | 96.50 | $2.07 | — |
| 2022-08-31 | 96.32 | $2.07 | — |
| 2022-08-30 | 96.13 | $2.07 | — |
| 2022-08-29 | 95.93 | $2.07 | — |
| 2022-08-26 | 95.71 | $2.07 | — |
| 2022-08-25 | 95.49 | $2.07 | — |
| 2022-08-24 | 95.25 | $2.07 | — |
| 2022-08-23 | 95.01 | $2.07 | — |
| 2022-08-22 | 94.75 | $2.07 | — |
| 2022-08-19 | 94.47 | $2.07 | — |
| 2022-08-18 | 94.18 | $2.07 | — |
| 2022-08-17 | 93.88 | $2.07 | — |
| 2022-08-16 | 93.56 | $2.07 | — |
| 2022-08-15 | 93.22 | $2.07 | — |
| 2022-08-12 | 92.87 | $2.07 | — |
| 2022-08-11 | 92.49 | $2.07 | — |
| 2022-08-10 | 92.10 | $2.07 | — |
| 2022-08-09 | 91.69 | $2.07 | — |
| 2022-08-08 | 91.25 | $2.07 | — |
| 2022-08-05 | 90.79 | $2.07 | — |
| 2022-08-04 | 90.31 | $2.07 | — |
| 2022-08-03 | 89.80 | $2.07 | — |
| 2022-08-02 | 89.27 | $2.07 | — |
| 2022-08-01 | 88.70 | $2.07 | — |
| 2022-07-29 | 88.11 | $2.07 | — |
| 2022-07-28 | 87.49 | $2.07 | — |
| 2022-07-27 | 86.83 | $2.07 | — |
| 2022-07-26 | 86.14 | $2.07 | — |
| 2022-07-25 | 85.41 | $2.07 | — |
| 2022-07-22 | 84.64 | $2.07 | — |
| 2022-07-21 | 83.84 | $2.07 | — |
| 2022-07-20 | 82.99 | $2.07 | — |
| 2022-07-19 | 82.10 | $2.07 | — |
| 2022-07-18 | 81.16 | $2.07 | — |
| 2022-07-15 | 80.17 | $2.07 | — |
| 2022-07-14 | 79.12 | $2.07 | — |
| 2022-07-13 | 78.03 | $2.07 | 220 |
| 2022-07-12 | 76.87 | $2.10 | — |
| 2022-07-11 | 76.87 | $2.10 | — |
| 2022-07-08 | 76.87 | $2.10 | — |
| 2022-07-07 | 76.87 | $2.10 | — |
| 2022-07-06 | 76.87 | $2.10 | — |
| 2022-07-05 | 76.87 | $2.10 | — |
| 2022-07-01 | 76.87 | $2.10 | — |
| 2022-06-30 | 76.87 | $2.10 | — |
| 2022-06-29 | 76.87 | $2.10 | — |
| 2022-06-28 | 76.87 | $2.10 | — |
| 2022-06-27 | 76.87 | $2.10 | — |
| 2022-06-24 | 76.87 | $2.10 | — |
| 2022-06-23 | 76.88 | $2.10 | — |
| 2022-06-22 | 76.88 | $2.10 | — |
| 2022-06-21 | 76.88 | $2.10 | — |
| 2022-06-17 | 76.88 | $2.10 | — |
| 2022-06-16 | 76.88 | $2.10 | — |
| 2022-06-15 | 76.88 | $2.10 | — |
| 2022-06-14 | 76.88 | $2.10 | — |
| 2022-06-13 | 76.88 | $2.10 | — |
| 2022-06-10 | 76.88 | $2.10 | — |
| 2022-06-09 | 76.88 | $2.10 | — |
| 2022-06-08 | 76.88 | $2.10 | — |
| 2022-06-07 | 76.88 | $2.10 | — |
| 2022-06-06 | 76.88 | $2.10 | — |
| 2022-06-03 | 76.88 | $2.10 | — |
| 2022-06-02 | 76.88 | $2.10 | — |
| 2022-06-01 | 76.88 | $2.10 | — |
| 2022-05-31 | 76.89 | $2.10 | — |
| 2022-05-27 | 76.89 | $2.10 | — |
| 2022-05-26 | 76.89 | $2.10 | — |
| 2022-05-25 | 76.89 | $2.10 | — |
| 2022-05-24 | 76.89 | $2.10 | — |
| 2022-05-23 | 76.89 | $2.10 | — |
| 2022-05-20 | 76.89 | $2.10 | — |
| 2022-05-19 | 76.89 | $2.10 | — |
| 2022-05-18 | 76.89 | $2.10 | — |
| 2022-05-17 | 76.90 | $2.10 | — |
| 2022-05-16 | 76.90 | $2.10 | — |
| 2022-05-13 | 76.90 | $2.10 | — |
| 2022-05-12 | 76.90 | $2.10 | — |
| 2022-05-11 | 76.90 | $2.10 | — |
| 2022-05-10 | 76.90 | $2.10 | — |
| 2022-05-09 | 76.91 | $2.10 | — |
| 2022-05-06 | 76.91 | $2.10 | — |
| 2022-05-05 | 76.91 | $2.10 | — |
| 2022-05-04 | 76.91 | $2.10 | — |
| 2022-05-03 | 76.91 | $2.10 | — |
| 2022-05-02 | 76.92 | $2.10 | — |
| 2022-04-29 | 76.92 | $2.10 | — |
| 2022-04-28 | 76.92 | $2.10 | — |
| 2022-04-27 | 76.92 | $2.10 | — |
| 2022-04-26 | 76.93 | $2.10 | — |
| 2022-04-25 | 76.93 | $2.10 | — |
| 2022-04-22 | 76.93 | $2.10 | — |
| 2022-04-21 | 76.94 | $2.10 | — |
| 2022-04-20 | 76.94 | $2.10 | — |
| 2022-04-19 | 76.95 | $2.10 | — |
| 2022-04-18 | 76.95 | $2.10 | — |
| 2022-04-14 | 76.95 | $2.10 | — |
| 2022-04-13 | 76.96 | $2.10 | — |
| 2022-04-12 | 76.96 | $2.10 | — |
| 2022-04-11 | 76.97 | $2.10 | — |
| 2022-04-08 | 76.97 | $2.10 | — |
| 2022-04-07 | 76.98 | $2.10 | — |
| 2022-04-06 | 76.98 | $2.10 | — |
| 2022-04-05 | 76.99 | $2.10 | — |
| 2022-04-04 | 77.00 | $2.10 | — |
| 2022-04-01 | 77.00 | $2.10 | — |
| 2022-03-31 | 77.01 | $2.10 | — |
| 2022-03-30 | 77.02 | $2.10 | 10 |
| 2022-03-29 | 77.03 | $2.10 | — |
| 2022-03-28 | 77.04 | $2.10 | — |
| 2022-03-25 | 77.04 | $2.10 | — |
| 2022-03-24 | 77.05 | $2.10 | — |
| 2022-03-23 | 77.06 | $2.10 | — |
| 2022-03-22 | 77.07 | $2.10 | — |
| 2022-03-21 | 77.08 | $2.10 | — |
| 2022-03-18 | 77.10 | $2.10 | — |
| 2022-03-17 | 77.11 | $2.10 | — |
| 2022-03-16 | 77.12 | $2.10 | — |
| 2022-03-15 | 77.13 | $2.10 | — |
| 2022-03-14 | 77.15 | $2.10 | — |
| 2022-03-11 | 77.16 | $2.10 | — |
| 2022-03-10 | 77.18 | $2.10 | — |
| 2022-03-09 | 77.20 | $2.10 | — |
| 2022-03-08 | 77.21 | $2.10 | — |
| 2022-03-07 | 77.23 | $2.10 | — |
| 2022-03-04 | 77.25 | $2.10 | — |
| 2022-03-03 | 77.27 | $2.10 | — |
| 2022-03-02 | 77.29 | $2.10 | — |
| 2022-03-01 | 77.31 | $2.10 | — |
| 2022-02-28 | 77.34 | $2.10 | — |
| 2022-02-25 | 77.36 | $2.10 | — |
| 2022-02-24 | 77.39 | $2.10 | — |
| 2022-02-23 | 77.41 | $2.10 | — |
| 2022-02-22 | 77.44 | $2.10 | — |
| 2022-02-18 | 77.47 | $2.10 | — |
| 2022-02-17 | 77.51 | $2.10 | — |
| 2022-02-16 | 77.54 | $2.10 | — |
| 2022-02-15 | 77.57 | $2.10 | — |
| 2022-02-14 | 77.61 | $2.10 | — |
| 2022-02-11 | 77.65 | $2.10 | — |
| 2022-02-10 | 77.69 | $2.10 | — |
| 2022-02-09 | 77.74 | $2.10 | — |
| 2022-02-08 | 77.78 | $2.10 | — |
| 2022-02-07 | 77.83 | $2.10 | — |
| 2022-02-04 | 77.88 | $2.10 | — |
| 2022-02-03 | 77.93 | $2.10 | — |
| 2022-02-02 | 77.99 | $2.10 | — |
| 2022-02-01 | 78.05 | $2.10 | — |
| 2022-01-31 | 78.11 | $2.10 | — |
| 2022-01-28 | 78.18 | $2.10 | — |
| 2022-01-27 | 78.25 | $2.10 | — |
| 2022-01-26 | 78.32 | $2.10 | — |
| 2022-01-25 | 78.39 | $2.10 | — |
| 2022-01-24 | 78.47 | $2.10 | — |
| 2022-01-21 | 78.56 | $2.10 | — |
| 2022-01-20 | 78.65 | $2.10 | — |
| 2022-01-19 | 78.74 | $2.10 | — |
| 2022-01-18 | 78.84 | $2.10 | — |
| 2022-01-14 | 78.94 | $2.10 | — |
| 2022-01-13 | 79.05 | $2.10 | — |
| 2022-01-12 | 79.17 | $2.10 | — |
| 2022-01-11 | 79.29 | $2.10 | — |
| 2022-01-10 | 79.42 | $2.10 | — |
| 2022-01-07 | 79.55 | $2.10 | — |
| 2022-01-06 | 79.69 | $2.10 | — |
| 2022-01-05 | 79.84 | $2.10 | — |
| 2022-01-04 | 80.00 | $2.10 | — |
| 2022-01-03 | 80.16 | $2.10 | — |
| 2021-12-31 | 80.34 | $2.10 | — |
| 2021-12-30 | 80.52 | $2.10 | — |
| 2021-12-29 | 80.71 | $2.10 | — |
| 2021-12-28 | 80.91 | $2.10 | — |
| 2021-12-27 | 81.13 | $2.10 | — |
| 2021-12-23 | 81.35 | $2.10 | — |
| 2021-12-22 | 81.59 | $2.10 | — |
| 2021-12-21 | 81.83 | $2.10 | — |
| 2021-12-20 | 82.10 | $2.10 | — |
| 2021-12-17 | 82.37 | $2.10 | — |
| 2021-12-16 | 82.66 | $2.10 | — |
| 2021-12-15 | 82.97 | $2.10 | — |
| 2021-12-14 | 83.29 | $2.10 | — |
| 2021-12-13 | 83.62 | $2.10 | — |
| 2021-12-10 | 83.98 | $2.10 | — |
| 2021-12-09 | 84.35 | $2.10 | — |
| 2021-12-08 | 84.75 | $2.10 | — |
| 2021-12-07 | 85.16 | $2.10 | — |
| 2021-12-06 | 85.60 | $2.10 | — |
| 2021-12-03 | 86.06 | $2.10 | — |
| 2021-12-02 | 86.54 | $2.10 | — |
| 2021-12-01 | 87.05 | $2.10 | — |
| 2021-11-30 | 87.59 | $2.10 | — |
| 2021-11-29 | 88.15 | $2.10 | — |
| 2021-11-26 | 88.75 | $2.10 | — |
| 2021-11-24 | 89.37 | $2.10 | — |
| 2021-11-23 | 90.03 | $2.10 | — |
| 2021-11-22 | 90.72 | $2.10 | — |
| 2021-11-19 | 91.45 | $2.10 | — |
| 2021-11-18 | 92.22 | $2.10 | — |
| 2021-11-17 | 93.03 | $2.10 | — |
| 2021-11-16 | 93.88 | $2.10 | — |
| 2021-11-15 | 94.77 | $2.10 | — |
| 2021-11-12 | 95.71 | $2.10 | — |
| 2021-11-11 | 96.71 | $2.10 | — |
| 2021-11-10 | 97.75 | $2.10 | 4450 |
| 2021-11-09 | 98.85 | $2.32 | — |
| 2021-11-08 | 98.79 | $2.32 | — |
| 2021-11-05 | 98.73 | $2.32 | — |
| 2021-11-04 | 98.66 | $2.32 | — |
| 2021-11-03 | 98.59 | $2.32 | — |
| 2021-11-02 | 98.51 | $2.32 | — |
| 2021-11-01 | 98.44 | $2.32 | — |
| 2021-10-29 | 98.35 | $2.32 | — |
| 2021-10-28 | 98.27 | $2.32 | — |
| 2021-10-27 | 98.17 | $2.32 | — |
| 2021-10-26 | 98.08 | $2.32 | — |
| 2021-10-25 | 97.98 | $2.32 | — |
| 2021-10-22 | 97.87 | $2.32 | — |
| 2021-10-21 | 97.76 | $2.32 | — |
| 2021-10-20 | 97.64 | $2.32 | — |
| 2021-10-19 | 97.52 | $2.32 | — |
| 2021-10-18 | 97.39 | $2.32 | — |
| 2021-10-15 | 97.25 | $2.32 | — |
| 2021-10-14 | 97.10 | $2.32 | — |
| 2021-10-13 | 96.95 | $2.32 | — |
| 2021-10-12 | 96.79 | $2.32 | — |
| 2021-10-11 | 96.62 | $2.32 | — |
| 2021-10-08 | 96.44 | $2.32 | — |
| 2021-10-07 | 96.26 | $2.32 | — |
| 2021-10-06 | 96.06 | $2.32 | — |
| 2021-10-05 | 95.85 | $2.32 | — |
| 2021-10-04 | 95.63 | $2.32 | — |
| 2021-10-01 | 95.40 | $2.32 | — |
| 2021-09-30 | 95.16 | $2.32 | — |
| 2021-09-29 | 94.91 | $2.32 | — |
| 2021-09-28 | 94.64 | $2.32 | — |
| 2021-09-27 | 94.36 | $2.32 | — |
| 2021-09-24 | 94.06 | $2.32 | — |
| 2021-09-23 | 93.75 | $2.32 | — |
| 2021-09-22 | 93.42 | $2.32 | — |
| 2021-09-21 | 93.07 | $2.32 | — |
| 2021-09-20 | 92.71 | $2.32 | — |
| 2021-09-17 | 92.32 | $2.32 | — |
| 2021-09-16 | 91.92 | $2.32 | — |
| 2021-09-15 | 91.50 | $2.32 | — |
| 2021-09-14 | 91.05 | $2.32 | — |
| 2021-09-13 | 90.58 | $2.32 | — |
| 2021-09-10 | 90.08 | $2.32 | — |
| 2021-09-09 | 89.56 | $2.32 | — |
| 2021-09-08 | 89.01 | $2.32 | — |
| 2021-09-07 | 88.43 | $2.32 | — |
| 2021-09-03 | 87.82 | $2.32 | — |
| 2021-09-02 | 87.18 | $2.32 | — |
| 2021-09-01 | 86.51 | $2.32 | — |
| 2021-08-31 | 85.80 | $2.32 | — |
| 2021-08-30 | 85.05 | $2.32 | — |
| 2021-08-27 | 84.26 | $2.32 | — |
| 2021-08-26 | 83.43 | $2.32 | — |
| 2021-08-25 | 82.56 | $2.32 | — |
| 2021-08-24 | 81.64 | $2.32 | — |
| 2021-08-23 | 80.68 | $2.32 | — |
| 2021-08-20 | 79.66 | $2.32 | — |
| 2021-08-19 | 78.59 | $2.32 | — |
| 2021-08-18 | 77.46 | $2.32 | — |
| 2021-08-17 | 76.28 | $2.32 | — |
| 2021-08-16 | 75.03 | $2.32 | — |
| 2021-08-13 | 73.71 | $2.32 | — |
| 2021-08-12 | 72.33 | $2.32 | — |
| 2021-08-11 | 70.87 | $2.32 | — |
| 2021-08-10 | 69.34 | $2.32 | — |
| 2021-08-09 | 67.73 | $2.32 | — |
| 2021-08-06 | 66.03 | $2.32 | — |
| 2021-08-05 | 64.24 | $2.32 | — |
| 2021-08-04 | 62.36 | $2.32 | — |
| 2021-08-03 | 60.38 | $2.32 | — |
| 2021-08-02 | 58.29 | $2.32 | 11063 |
| 2021-07-30 | 56.10 | $2.10 | — |
| 2021-07-29 | 53.79 | $2.10 | — |
| 2021-07-28 | 51.35 | $2.10 | — |
| 2021-07-27 | 48.79 | $2.10 | — |
| 2021-07-26 | 46.10 | $2.10 | — |
| 2021-07-23 | 43.26 | $2.10 | — |
| 2021-07-22 | 40.28 | $2.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected