Is SEB S.A. (SEBYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our SEB S.A. (SEBYY) research center and poll results.
OTC : SEBYY
SEB S.A. — Technical Indicators
$5.47 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 79
- Market Capitalization
- $3B
- P/E Ratio
- 10.79
- Dividend Yield
- 5.81%
- Price Target
- Year High
- $10.12
- Year Low
- $5.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $1.27
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.47
2026-07-20
Close Price
$5.47
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.47
Average
10.15
Maximum
13.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.47 | $5.47 | 1 |
| 2026-07-17 | 5.47 | $5.47 | 1 |
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.47 | 1 |
| 2026-07-13 | 5.47 | $5.47 | 1 |
| 2026-07-10 | 5.47 | $5.47 | 1 |
| 2026-07-09 | 5.47 | $5.47 | 1 |
| 2026-07-08 | 5.47 | $5.47 | — |
| 2026-07-07 | 5.47 | $5.47 | — |
| 2026-07-06 | 5.47 | $5.47 | 1 |
| 2026-07-02 | 5.47 | $5.47 | 1 |
| 2026-07-01 | 5.47 | $5.47 | 1 |
| 2026-06-30 | 5.47 | $5.47 | 1 |
| 2026-06-29 | 5.47 | $5.47 | 1 |
| 2026-06-26 | 5.47 | $5.47 | 1 |
| 2026-06-25 | 5.47 | $5.47 | 1 |
| 2026-06-24 | 5.47 | $5.47 | 1 |
| 2026-06-23 | 5.47 | $5.47 | 1 |
| 2026-06-22 | 5.47 | $5.47 | 1 |
| 2026-06-18 | 5.47 | $5.47 | 1 |
| 2026-06-17 | 5.47 | $5.47 | 1 |
| 2026-06-16 | 5.47 | $5.47 | 1 |
| 2026-06-15 | 5.47 | $5.47 | 1 |
| 2026-06-12 | 5.47 | $5.47 | 1 |
| 2026-06-11 | 5.47 | $5.47 | 1 |
| 2026-06-10 | 5.47 | $5.47 | 1 |
| 2026-06-09 | 5.47 | $5.47 | 1 |
| 2026-06-08 | 5.47 | $5.47 | — |
| 2026-06-05 | 5.47 | $5.47 | 1 |
| 2026-06-04 | 5.47 | $5.47 | 1 |
| 2026-06-03 | 5.47 | $5.47 | 1 |
| 2026-06-02 | 5.47 | $5.47 | 1 |
| 2026-06-01 | 5.47 | $5.47 | 1 |
| 2026-05-29 | 5.47 | $5.47 | 1 |
| 2026-05-28 | 5.47 | $5.47 | 1 |
| 2026-05-27 | 5.47 | $5.47 | 1 |
| 2026-05-26 | 5.47 | $5.47 | — |
| 2026-05-22 | 5.47 | $5.47 | 1 |
| 2026-05-21 | 5.47 | $5.47 | 1 |
| 2026-05-20 | 5.47 | $5.47 | 1 |
| 2026-05-19 | 5.47 | $5.47 | 1 |
| 2026-05-18 | 5.47 | $5.47 | 1 |
| 2026-05-15 | 5.47 | $5.47 | — |
| 2026-05-14 | 5.47 | $5.47 | 1 |
| 2026-05-13 | 5.47 | $5.47 | 1 |
| 2026-05-12 | 5.47 | $5.47 | 1 |
| 2026-05-11 | 5.47 | $5.47 | 1 |
| 2026-05-08 | 5.47 | $5.47 | 1 |
| 2026-05-07 | 5.47 | $5.47 | — |
| 2026-05-06 | 5.47 | $5.47 | 1 |
| 2026-05-05 | 5.47 | $5.47 | 1 |
| 2026-05-04 | 5.47 | $5.47 | — |
| 2026-05-01 | 5.47 | $5.47 | 1 |
| 2026-04-30 | 5.47 | $5.47 | 1 |
| 2026-04-29 | 5.47 | $5.47 | 1 |
| 2026-04-28 | 5.47 | $5.47 | 1 |
| 2026-04-27 | 5.47 | $5.47 | 1 |
| 2026-04-24 | 5.47 | $5.47 | 1 |
| 2026-04-23 | 5.47 | $5.47 | 1 |
| 2026-04-22 | 5.47 | $5.47 | 1 |
| 2026-04-21 | 5.47 | $5.47 | 1 |
| 2026-04-20 | 5.47 | $5.47 | — |
| 2026-04-17 | 5.47 | $5.47 | 1 |
| 2026-04-16 | 5.47 | $5.47 | 1 |
| 2026-04-15 | 5.47 | $5.47 | 1 |
| 2026-04-14 | 5.47 | $5.47 | 1 |
| 2026-04-13 | 5.47 | $5.47 | 1 |
| 2026-04-10 | 5.47 | $5.47 | 1 |
| 2026-04-09 | 5.47 | $5.47 | 1 |
| 2026-04-08 | 5.47 | $5.47 | 1 |
| 2026-04-07 | 5.47 | $5.47 | 1 |
| 2026-04-06 | 5.47 | $5.47 | 1 |
| 2026-04-02 | 5.47 | $5.47 | 1 |
| 2026-04-01 | 5.47 | $5.47 | 1 |
| 2026-03-31 | 5.47 | $5.47 | 1 |
| 2026-03-30 | 5.47 | $5.47 | 1 |
| 2026-03-27 | 5.47 | $5.47 | 1 |
| 2026-03-26 | 5.47 | $5.47 | 1 |
| 2026-03-25 | 5.47 | $5.47 | 1 |
| 2026-03-24 | 5.47 | $5.47 | 1 |
| 2026-03-23 | 5.47 | $5.47 | 1 |
| 2026-03-20 | 5.47 | $5.47 | 1 |
| 2026-03-19 | 5.47 | $5.47 | 1 |
| 2026-03-18 | 5.47 | $5.47 | 1 |
| 2026-03-17 | 5.47 | $5.47 | 1 |
| 2026-03-16 | 5.47 | $5.47 | — |
| 2026-03-13 | 5.47 | $5.47 | 1000 |
| 2026-03-12 | 5.47 | $5.47 | 1000 |
| 2026-03-11 | 5.47 | $5.47 | 1000 |
| 2026-03-10 | 5.47 | $5.47 | 1000 |
| 2026-03-09 | 5.47 | $5.47 | 1000 |
| 2026-03-06 | 5.47 | $5.47 | 1000 |
| 2026-03-05 | 5.47 | $5.47 | 1000 |
| 2026-03-04 | 5.47 | $5.47 | 1000 |
| 2026-03-03 | 5.47 | $5.47 | 1000 |
| 2026-03-02 | 5.47 | $5.47 | 1000 |
| 2026-02-27 | 5.47 | $5.47 | 1000 |
| 2026-02-26 | 5.47 | $5.47 | 1000 |
| 2026-02-25 | 5.47 | $5.47 | 1000 |
| 2026-02-24 | 5.47 | $5.47 | 1000 |
| 2026-02-23 | 5.47 | $5.47 | 1000 |
| 2026-02-20 | 5.47 | $5.47 | — |
| 2026-02-19 | 5.47 | $5.47 | — |
| 2026-02-18 | 5.47 | $5.47 | — |
| 2026-02-17 | 5.47 | $5.47 | — |
| 2026-02-13 | 5.47 | $5.47 | — |
| 2026-02-12 | 5.47 | $5.47 | — |
| 2026-02-11 | 5.47 | $5.47 | — |
| 2026-02-10 | 5.47 | $5.47 | — |
| 2026-02-09 | 5.47 | $5.47 | — |
| 2026-02-06 | 5.47 | $5.47 | — |
| 2026-02-05 | 5.47 | $5.47 | 1000 |
| 2026-02-04 | 5.47 | $5.47 | 1000 |
| 2026-02-03 | 5.47 | $5.47 | 1000 |
| 2026-02-02 | 5.47 | $5.47 | — |
| 2026-01-30 | 5.47 | $5.47 | — |
| 2026-01-29 | 5.47 | $5.47 | 1000 |
| 2026-01-28 | 5.47 | $5.47 | 1000 |
| 2026-01-27 | 5.47 | $5.47 | 1000 |
| 2026-01-26 | 5.47 | $5.47 | 1000 |
| 2026-01-23 | 5.47 | $5.47 | 1000 |
| 2026-01-22 | 5.47 | $5.47 | 1000 |
| 2026-01-21 | 5.47 | $5.47 | 1000 |
| 2026-01-20 | 5.47 | $5.47 | 1000 |
| 2026-01-16 | 5.47 | $5.47 | 1000 |
| 2026-01-15 | 5.47 | $5.47 | 1000 |
| 2026-01-14 | 5.47 | $5.47 | 1000 |
| 2026-01-13 | 5.47 | $5.47 | 1000 |
| 2026-01-12 | 5.47 | $5.47 | 1000 |
| 2026-01-09 | 5.47 | $5.47 | 1000 |
| 2026-01-08 | 5.47 | $5.47 | 1000 |
| 2026-01-07 | 5.47 | $5.47 | 1000 |
| 2026-01-06 | 5.47 | $5.47 | — |
| 2026-01-05 | 5.47 | $5.47 | 1000 |
| 2026-01-02 | 5.47 | $5.47 | 1000 |
| 2025-12-31 | 5.47 | $5.47 | 1000 |
| 2025-12-30 | 5.47 | $5.47 | 1000 |
| 2025-12-29 | 5.47 | $5.47 | 1000 |
| 2025-12-26 | 5.47 | $5.47 | 1000 |
| 2025-12-24 | 5.47 | $5.47 | — |
| 2025-12-23 | 5.47 | $5.47 | 1000 |
| 2025-12-22 | 5.47 | $5.47 | 1000 |
| 2025-12-19 | 5.47 | $5.47 | 1000 |
| 2025-12-18 | 5.47 | $5.47 | 1000 |
| 2025-12-17 | 5.47 | $5.47 | 1000 |
| 2025-12-16 | 5.47 | $5.47 | 1000 |
| 2025-12-15 | 5.47 | $5.47 | — |
| 2025-12-12 | 5.47 | $5.47 | — |
| 2025-12-11 | 5.47 | $5.47 | — |
| 2025-12-10 | 5.47 | $5.47 | 1000 |
| 2025-12-09 | 5.47 | $5.47 | 1000 |
| 2025-12-08 | 5.47 | $5.47 | 1000 |
| 2025-12-05 | 5.47 | $5.47 | 1000 |
| 2025-12-04 | 5.47 | $5.47 | 1000 |
| 2025-12-03 | 5.47 | $5.47 | 1000 |
| 2025-12-02 | 5.47 | $5.47 | 1000 |
| 2025-12-01 | 5.47 | $5.47 | 1000 |
| 2025-11-28 | 5.50 | $5.47 | — |
| 2025-11-26 | 5.53 | $5.47 | 1000 |
| 2025-11-25 | 5.55 | $5.47 | — |
| 2025-11-24 | 5.58 | $5.47 | 1000 |
| 2025-11-21 | 5.61 | $5.47 | 1000 |
| 2025-11-20 | 5.63 | $5.47 | 1000 |
| 2025-11-19 | 5.66 | $5.47 | 1000 |
| 2025-11-18 | 5.68 | $5.47 | 1000 |
| 2025-11-17 | 5.71 | $5.47 | 1000 |
| 2025-11-14 | 5.74 | $5.47 | 1000 |
| 2025-11-13 | 5.76 | $5.47 | 1000 |
| 2025-11-12 | 5.79 | $5.47 | 1000 |
| 2025-11-11 | 5.81 | $5.47 | 1000 |
| 2025-11-10 | 5.84 | $5.47 | 1000 |
| 2025-11-07 | 5.87 | $5.47 | 1000 |
| 2025-11-06 | 5.90 | $5.47 | 1000 |
| 2025-11-05 | 5.96 | $5.47 | 1000 |
| 2025-11-04 | 6.02 | $5.47 | 1000 |
| 2025-11-03 | 6.26 | $5.47 | 1000 |
| 2025-10-31 | 6.49 | $6.05 | 200 |
| 2025-10-30 | 6.69 | $6.05 | 200 |
| 2025-10-29 | 6.90 | $5.99 | 2 |
| 2025-10-28 | 7.10 | $5.99 | — |
| 2025-10-27 | 7.31 | $5.99 | — |
| 2025-10-24 | 7.52 | $5.99 | — |
| 2025-10-23 | 7.72 | $5.99 | — |
| 2025-10-22 | 7.93 | $5.99 | — |
| 2025-10-21 | 8.14 | $5.99 | 2 |
| 2025-10-20 | 8.34 | $5.99 | — |
| 2025-10-17 | 8.55 | $5.99 | — |
| 2025-10-16 | 8.75 | $5.99 | — |
| 2025-10-15 | 8.96 | $5.99 | 100 |
| 2025-10-14 | 9.17 | $6.01 | 1 |
| 2025-10-13 | 9.37 | $6.01 | — |
| 2025-10-10 | 9.58 | $6.01 | 100 |
| 2025-10-09 | 9.78 | $6.76 | — |
| 2025-10-08 | 9.95 | $6.76 | 100 |
| 2025-10-07 | 10.12 | $10.12 | — |
| 2025-10-06 | 10.12 | $10.12 | 1 |
| 2025-10-03 | 10.12 | $10.12 | — |
| 2025-10-02 | 10.12 | $10.12 | — |
| 2025-10-01 | 10.12 | $10.12 | — |
| 2025-09-30 | 10.12 | $10.12 | — |
| 2025-09-29 | 9.95 | $10.12 | — |
| 2025-09-26 | 9.95 | $10.12 | — |
| 2025-09-25 | 9.95 | $10.12 | — |
| 2025-09-24 | 9.95 | $10.12 | — |
| 2025-09-23 | 9.95 | $10.12 | 1002 |
| 2025-09-22 | 9.95 | $10.12 | — |
| 2025-09-19 | 9.95 | $10.12 | — |
| 2025-09-18 | 9.95 | $10.12 | — |
| 2025-09-17 | 9.95 | $10.12 | — |
| 2025-09-16 | 9.95 | $10.12 | — |
| 2025-09-15 | 9.95 | $10.12 | 1002 |
| 2025-09-12 | 9.95 | $10.12 | — |
| 2025-09-11 | 9.95 | $10.12 | — |
| 2025-09-10 | 9.95 | $10.12 | — |
| 2025-09-09 | 9.95 | $10.12 | — |
| 2025-09-08 | 9.95 | $10.12 | 1002 |
| 2025-09-05 | 9.95 | $10.12 | — |
| 2025-09-04 | 9.95 | $10.12 | — |
| 2025-09-03 | 9.95 | $10.12 | — |
| 2025-09-02 | 9.95 | $6.78 | 1002 |
| 2025-08-29 | 10.12 | $10.12 | — |
| 2025-08-28 | 10.12 | $10.12 | — |
| 2025-08-27 | 10.12 | $10.12 | — |
| 2025-08-26 | 10.12 | $10.12 | — |
| 2025-08-25 | 10.12 | $10.12 | — |
| 2025-08-22 | 10.12 | $10.12 | 1002 |
| 2025-08-21 | 10.12 | $10.12 | 1002 |
| 2025-08-20 | 10.12 | $10.12 | 1002 |
| 2025-08-19 | 10.12 | $10.12 | 1002 |
| 2025-08-18 | 10.12 | $10.12 | — |
| 2025-08-15 | 10.12 | $10.12 | — |
| 2025-08-14 | 10.12 | $10.12 | — |
| 2025-08-13 | 10.12 | $10.12 | — |
| 2025-08-12 | 10.12 | $10.12 | — |
| 2025-08-11 | 10.12 | $10.12 | — |
| 2025-08-08 | 10.12 | $10.12 | — |
| 2025-08-07 | 10.12 | $10.12 | — |
| 2025-08-06 | 10.12 | $10.12 | — |
| 2025-08-05 | 10.12 | $10.12 | — |
| 2025-08-04 | 10.12 | $10.12 | — |
| 2025-08-01 | 10.12 | $10.12 | — |
| 2025-07-31 | 10.12 | $10.12 | — |
| 2025-07-30 | 10.12 | $10.12 | — |
| 2025-07-29 | 10.12 | $10.12 | — |
| 2025-07-28 | 10.12 | $10.12 | 1002 |
| 2025-07-25 | 10.12 | $10.12 | — |
| 2025-07-24 | 10.12 | $10.12 | — |
| 2025-07-23 | 10.12 | $10.12 | — |
| 2025-07-22 | 10.12 | $10.12 | — |
| 2025-07-21 | 10.12 | $10.12 | 1002 |
| 2025-07-18 | 10.12 | $10.12 | 1002 |
| 2025-07-17 | 10.12 | $10.12 | 1002 |
| 2025-07-16 | 10.12 | $10.12 | 1002 |
| 2025-07-15 | 10.12 | $10.12 | 1002 |
| 2025-07-14 | 10.12 | $10.12 | 1002 |
| 2025-07-11 | 10.12 | $10.12 | 1002 |
| 2025-07-10 | 10.12 | $10.12 | — |
| 2025-07-09 | 10.08 | $10.12 | 1002 |
| 2025-07-08 | 10.04 | $10.12 | 1002 |
| 2025-07-07 | 10.00 | $10.12 | 1002 |
| 2025-07-03 | 9.96 | $10.12 | — |
| 2025-07-02 | 9.93 | $10.12 | 1002 |
| 2025-07-01 | 9.89 | $10.12 | — |
| 2025-06-30 | 9.85 | $10.12 | — |
| 2025-06-27 | 9.81 | $10.12 | — |
| 2025-06-26 | 9.78 | $10.12 | — |
| 2025-06-25 | 9.71 | $10.12 | — |
| 2025-06-24 | 9.69 | $10.12 | — |
| 2025-06-23 | 9.66 | $10.12 | — |
| 2025-06-20 | 9.63 | $10.12 | — |
| 2025-06-18 | 9.61 | $10.12 | — |
| 2025-06-17 | 9.58 | $10.12 | — |
| 2025-06-16 | 9.56 | $10.12 | — |
| 2025-06-13 | 9.53 | $10.12 | — |
| 2025-06-12 | 9.51 | $10.12 | — |
| 2025-06-11 | 9.49 | $10.12 | — |
| 2025-03-04 | 9.48 | $9.34 | — |
| 2025-03-03 | 9.50 | $9.34 | — |
| 2025-02-28 | 9.52 | $9.34 | — |
| 2025-02-27 | 9.54 | $9.34 | — |
| 2025-02-26 | 9.56 | $9.34 | — |
| 2025-02-25 | 9.58 | $9.34 | 156 |
| 2025-02-24 | 9.60 | $9.38 | — |
| 2025-02-21 | 9.62 | $9.38 | — |
| 2025-02-20 | 9.64 | $9.38 | 166 |
| 2025-02-19 | 9.67 | $8.84 | 125 |
| 2025-02-18 | 9.82 | $9.60 | — |
| 2025-02-14 | 9.95 | $9.60 | — |
| 2025-02-13 | 10.07 | $9.60 | — |
| 2025-02-12 | 10.19 | $9.60 | — |
| 2025-02-11 | 10.31 | $9.60 | — |
| 2025-02-10 | 10.43 | $9.60 | — |
| 2025-02-07 | 10.55 | $9.60 | 600 |
| 2025-02-06 | 10.67 | $9.76 | — |
| 2025-02-05 | 10.78 | $9.76 | — |
| 2025-02-04 | 10.90 | $9.76 | — |
| 2025-02-03 | 11.01 | $9.76 | — |
| 2025-01-31 | 11.12 | $9.76 | — |
| 2025-01-30 | 11.24 | $9.76 | — |
| 2025-01-28 | 11.35 | $9.76 | — |
| 2025-01-27 | 11.46 | $9.76 | — |
| 2025-01-24 | 11.58 | $9.76 | — |
| 2025-01-23 | 11.69 | $9.76 | — |
| 2025-01-22 | 11.80 | $9.76 | 322 |
| 2025-01-21 | 11.91 | $9.91 | 386 |
| 2025-01-17 | 12.02 | $12.02 | — |
| 2025-01-16 | 12.02 | $12.02 | — |
| 2025-01-15 | 12.02 | $12.02 | — |
| 2025-01-14 | 12.02 | $12.02 | — |
| 2025-01-13 | 12.02 | $12.02 | 100 |
| 2025-01-10 | 12.02 | $12.02 | — |
| 2025-01-08 | 12.02 | $12.02 | — |
| 2025-01-07 | 12.02 | $12.02 | — |
| 2025-01-06 | 12.02 | $12.02 | — |
| 2025-01-03 | 12.02 | $12.02 | — |
| 2025-01-02 | 12.02 | $12.02 | — |
| 2024-12-31 | 12.02 | $12.02 | — |
| 2024-12-30 | 12.02 | $12.02 | — |
| 2024-12-27 | 12.02 | $12.02 | — |
| 2024-12-26 | 12.02 | $12.02 | — |
| 2024-12-24 | 12.02 | $12.02 | — |
| 2024-12-23 | 12.02 | $12.02 | — |
| 2024-12-20 | 12.02 | $12.02 | — |
| 2024-12-19 | 12.02 | $12.02 | — |
| 2024-12-18 | 12.02 | $12.02 | — |
| 2024-12-17 | 12.02 | $12.02 | — |
| 2024-12-16 | 12.02 | $12.02 | — |
| 2024-12-13 | 12.02 | $12.02 | — |
| 2024-12-12 | 12.02 | $12.02 | — |
| 2024-12-11 | 12.02 | $12.02 | — |
| 2024-12-10 | 12.02 | $12.02 | — |
| 2024-12-09 | 12.02 | $12.02 | — |
| 2024-12-06 | 12.02 | $12.02 | — |
| 2024-12-05 | 12.02 | $12.02 | — |
| 2024-12-04 | 12.02 | $12.02 | — |
| 2024-12-03 | 12.02 | $12.02 | — |
| 2024-12-02 | 12.02 | $12.02 | — |
| 2024-11-29 | 12.02 | $12.02 | — |
| 2024-11-27 | 12.02 | $12.02 | — |
| 2024-11-26 | 12.02 | $12.02 | — |
| 2024-11-25 | 12.02 | $12.02 | 100 |
| 2024-11-22 | 11.93 | $12.02 | — |
| 2024-11-21 | 11.84 | $12.02 | — |
| 2024-11-20 | 11.75 | $12.02 | — |
| 2024-11-19 | 11.66 | $12.02 | — |
| 2024-11-18 | 11.57 | $12.02 | 100 |
| 2024-11-15 | 11.47 | $12.02 | — |
| 2024-11-14 | 11.38 | $12.02 | — |
| 2024-11-13 | 11.29 | $12.02 | — |
| 2024-11-12 | 11.20 | $12.02 | — |
| 2024-11-11 | 11.11 | $12.02 | — |
| 2024-11-08 | 11.02 | $12.02 | — |
| 2024-11-07 | 10.93 | $12.02 | 100 |
| 2024-11-06 | 10.84 | $12.02 | 100 |
| 2024-11-05 | 10.75 | $12.02 | 100 |
| 2024-11-04 | 10.66 | $12.02 | 100 |
| 2024-11-01 | 10.56 | $12.02 | — |
| 2024-10-31 | 10.47 | $12.02 | — |
| 2024-10-30 | 10.38 | $12.02 | 100 |
| 2024-10-29 | 10.29 | $12.02 | 200 |
| 2024-10-28 | 10.20 | $10.20 | — |
| 2024-10-25 | 10.20 | $10.20 | — |
| 2024-10-24 | 10.20 | $10.20 | — |
| 2024-10-23 | 10.20 | $10.20 | — |
| 2024-10-22 | 10.20 | $10.20 | — |
| 2024-10-08 | 10.20 | $10.20 | — |
| 2024-10-07 | 10.20 | $10.20 | — |
| 2024-10-04 | 10.20 | $10.20 | — |
| 2024-10-03 | 10.21 | $10.20 | — |
| 2024-10-02 | 10.21 | $10.20 | — |
| 2024-10-01 | 10.22 | $10.20 | — |
| 2024-09-30 | 10.23 | $10.20 | — |
| 2024-09-27 | 10.23 | $10.20 | — |
| 2024-09-26 | 10.24 | $10.20 | — |
| 2024-09-25 | 10.25 | $10.20 | — |
| 2024-09-24 | 10.25 | $10.20 | — |
| 2024-09-23 | 10.26 | $10.20 | — |
| 2024-09-20 | 10.27 | $10.20 | — |
| 2024-09-19 | 10.27 | $10.20 | — |
| 2024-09-18 | 10.28 | $10.20 | — |
| 2024-09-17 | 10.26 | $10.20 | — |
| 2024-09-16 | 10.25 | $10.20 | — |
| 2024-09-13 | 10.23 | $10.20 | — |
| 2024-09-12 | 10.19 | $10.20 | — |
| 2024-09-11 | 10.14 | $10.20 | 9 |
| 2024-09-10 | 10.19 | $10.20 | — |
| 2024-09-09 | 10.23 | $10.20 | 100 |
| 2024-09-06 | 10.28 | $10.33 | — |
| 2024-09-05 | 10.31 | $10.33 | — |
| 2024-09-04 | 10.35 | $10.33 | — |
| 2024-09-03 | 10.39 | $10.33 | — |
| 2024-08-30 | 10.43 | $10.33 | — |
| 2024-08-29 | 10.47 | $10.33 | — |
| 2024-08-28 | 10.51 | $10.33 | — |
| 2024-08-27 | 10.55 | $10.33 | — |
| 2024-08-26 | 10.58 | $10.33 | — |
| 2024-08-23 | 10.62 | $10.33 | — |
| 2024-08-22 | 10.66 | $10.33 | — |
| 2024-08-21 | 10.70 | $10.33 | 210 |
| 2024-08-20 | 10.74 | $9.89 | — |
| 2024-08-19 | 10.80 | $9.89 | — |
| 2024-08-16 | 10.86 | $9.89 | 602 |
| 2024-08-15 | 10.92 | $9.29 | — |
| 2024-08-14 | 11.01 | $9.29 | 1330 |
| 2024-08-13 | 11.10 | $11.10 | — |
| 2024-08-12 | 11.10 | $11.10 | — |
| 2024-08-09 | 11.10 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.10 | — |
| 2024-08-07 | 11.10 | $11.10 | — |
| 2024-08-06 | 11.10 | $11.10 | — |
| 2024-08-05 | 11.10 | $11.10 | — |
| 2024-08-02 | 11.10 | $11.10 | — |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.10 | $11.10 | — |
| 2024-07-11 | 11.10 | $11.10 | — |
| 2024-07-10 | 11.10 | $11.10 | — |
| 2024-07-09 | 11.10 | $11.10 | — |
| 2024-07-08 | 11.10 | $11.10 | — |
| 2024-07-05 | 11.10 | $11.10 | — |
| 2024-07-03 | 11.10 | $11.10 | — |
| 2024-07-02 | 11.10 | $11.10 | — |
| 2024-07-01 | 11.10 | $11.10 | — |
| 2024-06-28 | 11.10 | $11.10 | — |
| 2024-06-27 | 11.10 | $11.10 | — |
| 2024-06-26 | 11.10 | $11.10 | — |
| 2024-06-25 | 11.10 | $11.10 | — |
| 2024-06-24 | 11.10 | $11.10 | — |
| 2024-06-21 | 11.10 | $11.10 | — |
| 2024-06-20 | 11.10 | $11.10 | — |
| 2024-06-18 | 11.10 | $11.10 | — |
| 2024-06-17 | 11.10 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.10 | $11.10 | — |
| 2024-06-12 | 11.10 | $11.10 | — |
| 2024-06-11 | 11.10 | $11.10 | — |
| 2024-06-10 | 11.10 | $11.10 | — |
| 2024-06-07 | 11.10 | $11.10 | — |
| 2024-06-06 | 11.10 | $11.10 | — |
| 2024-06-05 | 11.10 | $11.10 | — |
| 2024-06-04 | 11.10 | $11.10 | — |
| 2024-06-03 | 11.10 | $11.10 | — |
| 2024-05-31 | 11.10 | $11.10 | — |
| 2024-05-30 | 11.10 | $11.10 | — |
| 2024-05-29 | 11.10 | $11.10 | — |
| 2024-05-28 | 11.10 | $11.10 | — |
| 2024-05-24 | 11.10 | $11.10 | — |
| 2024-05-23 | 11.10 | $11.10 | — |
| 2024-05-22 | 11.10 | $11.10 | — |
| 2024-05-21 | 11.10 | $11.10 | — |
| 2024-05-20 | 11.10 | $11.10 | — |
| 2024-05-17 | 11.10 | $11.10 | — |
| 2024-05-16 | 11.10 | $11.10 | — |
| 2024-05-15 | 11.10 | $11.10 | — |
| 2024-05-14 | 11.10 | $11.10 | — |
| 2024-05-13 | 11.10 | $11.10 | — |
| 2024-05-10 | 11.10 | $11.10 | — |
| 2024-05-09 | 11.10 | $11.10 | — |
| 2024-05-08 | 11.10 | $11.10 | — |
| 2024-05-07 | 11.10 | $11.10 | — |
| 2024-05-06 | 11.10 | $11.10 | — |
| 2024-05-03 | 11.10 | $11.10 | — |
| 2024-05-02 | 11.10 | $11.10 | — |
| 2024-05-01 | 11.10 | $11.10 | — |
| 2024-04-30 | 11.10 | $11.10 | — |
| 2024-04-29 | 11.10 | $11.10 | — |
| 2024-04-26 | 11.10 | $11.10 | — |
| 2024-04-25 | 11.10 | $11.10 | — |
| 2024-04-24 | 11.10 | $11.10 | — |
| 2024-04-23 | 11.10 | $11.10 | — |
| 2024-04-22 | 11.10 | $11.10 | — |
| 2024-04-19 | 11.10 | $11.10 | — |
| 2024-04-18 | 11.10 | $11.10 | — |
| 2024-04-17 | 11.10 | $11.10 | — |
| 2024-04-16 | 11.10 | $11.10 | — |
| 2024-04-15 | 11.10 | $11.10 | — |
| 2024-04-12 | 11.10 | $11.10 | — |
| 2024-04-11 | 11.10 | $11.10 | — |
| 2024-04-10 | 11.10 | $11.10 | — |
| 2024-04-09 | 11.10 | $11.10 | — |
| 2024-04-08 | 11.10 | $11.10 | — |
| 2024-04-05 | 11.10 | $11.10 | — |
| 2024-04-04 | 11.10 | $11.10 | — |
| 2024-04-03 | 11.10 | $11.10 | — |
| 2024-04-02 | 11.10 | $11.10 | — |
| 2024-04-01 | 11.10 | $11.10 | — |
| 2024-03-28 | 11.10 | $11.10 | — |
| 2024-03-27 | 11.10 | $11.10 | — |
| 2024-03-26 | 11.10 | $11.10 | — |
| 2024-03-25 | 11.10 | $11.10 | — |
| 2024-03-22 | 11.10 | $11.10 | — |
| 2024-03-21 | 11.10 | $11.10 | — |
| 2024-03-20 | 11.10 | $11.10 | — |
| 2024-03-19 | 11.10 | $11.10 | — |
| 2024-03-18 | 11.10 | $11.10 | — |
| 2024-03-15 | 11.10 | $11.10 | — |
| 2024-03-14 | 11.10 | $11.10 | — |
| 2024-03-13 | 11.10 | $11.10 | — |
| 2024-03-12 | 11.10 | $11.10 | — |
| 2024-03-11 | 11.10 | $11.10 | — |
| 2024-03-08 | 11.10 | $11.10 | — |
| 2024-03-07 | 11.10 | $11.10 | — |
| 2024-03-06 | 11.10 | $11.10 | — |
| 2024-03-05 | 11.10 | $11.10 | — |
| 2024-03-04 | 11.10 | $11.10 | — |
| 2024-03-01 | 11.10 | $11.10 | — |
| 2024-02-29 | 11.10 | $11.10 | — |
| 2024-02-28 | 11.10 | $11.10 | — |
| 2024-02-27 | 11.10 | $11.10 | — |
| 2024-02-26 | 11.10 | $11.10 | — |
| 2024-02-23 | 11.10 | $11.10 | — |
| 2024-02-22 | 11.10 | $11.10 | — |
| 2024-02-21 | 11.10 | $11.10 | — |
| 2024-02-20 | 11.10 | $11.10 | — |
| 2024-02-16 | 11.10 | $11.10 | — |
| 2024-02-15 | 11.10 | $11.10 | — |
| 2024-02-14 | 11.10 | $11.10 | — |
| 2024-02-13 | 11.10 | $11.10 | — |
| 2024-02-12 | 11.10 | $11.10 | — |
| 2024-02-09 | 11.10 | $11.10 | — |
| 2024-02-08 | 11.10 | $11.10 | — |
| 2024-02-07 | 11.10 | $11.10 | — |
| 2024-02-06 | 11.10 | $11.10 | — |
| 2024-02-05 | 11.10 | $11.10 | — |
| 2024-02-02 | 11.10 | $11.10 | — |
| 2024-02-01 | 11.10 | $11.10 | — |
| 2024-01-31 | 11.10 | $11.10 | — |
| 2024-01-30 | 11.10 | $11.10 | — |
| 2024-01-29 | 11.10 | $11.10 | — |
| 2024-01-26 | 11.10 | $11.10 | — |
| 2024-01-25 | 11.10 | $11.10 | — |
| 2024-01-24 | 11.10 | $11.10 | — |
| 2024-01-23 | 11.10 | $11.10 | — |
| 2024-01-22 | 11.10 | $11.10 | — |
| 2024-01-19 | 11.10 | $11.10 | — |
| 2024-01-18 | 11.10 | $11.10 | — |
| 2024-01-17 | 11.10 | $11.10 | — |
| 2024-01-16 | 11.10 | $11.10 | — |
| 2024-01-12 | 11.10 | $11.10 | — |
| 2024-01-11 | 11.10 | $11.10 | — |
| 2024-01-10 | 11.10 | $11.10 | — |
| 2024-01-09 | 11.10 | $11.10 | — |
| 2024-01-08 | 11.10 | $11.10 | — |
| 2024-01-05 | 11.10 | $11.10 | — |
| 2024-01-04 | 11.10 | $11.10 | — |
| 2024-01-03 | 11.10 | $11.10 | — |
| 2024-01-02 | 11.10 | $11.10 | — |
| 2023-12-29 | 11.10 | $11.10 | — |
| 2023-12-28 | 11.10 | $11.10 | — |
| 2023-12-27 | 11.10 | $11.10 | — |
| 2023-12-26 | 11.10 | $11.10 | — |
| 2023-12-22 | 11.10 | $11.10 | — |
| 2023-12-21 | 11.10 | $11.10 | — |
| 2023-12-20 | 11.10 | $11.10 | — |
| 2023-12-19 | 11.10 | $11.10 | — |
| 2023-12-18 | 11.10 | $11.10 | — |
| 2023-12-15 | 11.02 | $11.10 | — |
| 2023-12-14 | 10.94 | $11.10 | — |
| 2023-12-13 | 10.86 | $11.10 | — |
| 2023-12-12 | 10.77 | $11.10 | — |
| 2023-12-11 | 10.69 | $11.10 | — |
| 2023-12-08 | 10.61 | $11.10 | — |
| 2023-12-07 | 10.53 | $11.10 | — |
| 2023-12-06 | 10.45 | $11.10 | — |
| 2023-12-05 | 10.37 | $11.10 | — |
| 2023-12-04 | 10.29 | $11.10 | — |
| 2023-12-01 | 10.20 | $11.10 | — |
| 2023-11-30 | 10.12 | $11.10 | — |
| 2023-11-29 | 10.04 | $11.10 | — |
| 2023-11-28 | 9.96 | $11.10 | — |
| 2023-11-27 | 9.88 | $11.10 | — |
| 2023-11-24 | 9.80 | $11.10 | — |
| 2023-11-22 | 9.71 | $11.10 | — |
| 2023-11-21 | 9.63 | $11.10 | — |
| 2023-11-20 | 9.55 | $11.10 | 1002 |
| 2023-11-17 | 9.47 | $9.47 | — |
| 2023-11-16 | 9.47 | $9.47 | — |
| 2023-11-15 | 9.47 | $9.47 | — |
| 2023-11-14 | 9.47 | $9.47 | — |
| 2023-11-13 | 9.47 | $9.47 | — |
| 2023-11-10 | 9.47 | $9.47 | — |
| 2023-11-09 | 9.47 | $9.47 | — |
| 2023-11-08 | 9.47 | $9.47 | — |
| 2023-11-07 | 9.47 | $9.47 | — |
| 2023-11-06 | 9.47 | $9.47 | — |
| 2023-11-03 | 9.47 | $9.47 | — |
| 2023-11-02 | 9.47 | $9.47 | — |
| 2023-11-01 | 9.47 | $9.47 | — |
| 2023-10-31 | 9.47 | $9.47 | — |
| 2023-10-30 | 9.47 | $9.47 | — |
| 2023-10-27 | 9.47 | $9.47 | — |
| 2023-10-26 | 9.47 | $9.47 | — |
| 2023-10-25 | 9.47 | $9.47 | — |
| 2023-10-24 | 9.47 | $9.47 | — |
| 2023-10-23 | 9.47 | $9.47 | — |
| 2023-10-20 | 9.47 | $9.47 | — |
| 2023-10-19 | 9.47 | $9.47 | — |
| 2023-10-18 | 9.47 | $9.47 | — |
| 2023-10-17 | 9.47 | $9.47 | — |
| 2023-10-16 | 9.47 | $9.47 | — |
| 2023-10-13 | 9.47 | $9.47 | — |
| 2023-10-12 | 9.47 | $9.47 | — |
| 2023-10-11 | 9.47 | $9.47 | — |
| 2023-10-10 | 9.47 | $9.47 | — |
| 2023-10-09 | 9.47 | $9.47 | — |
| 2023-10-06 | 9.47 | $9.47 | — |
| 2023-10-05 | 9.47 | $9.47 | — |
| 2023-10-04 | 9.47 | $9.47 | — |
| 2023-10-03 | 9.47 | $9.47 | — |
| 2023-10-02 | 9.47 | $9.47 | — |
| 2023-09-29 | 9.47 | $9.47 | — |
| 2023-09-28 | 9.47 | $9.47 | — |
| 2023-09-27 | 9.47 | $9.47 | — |
| 2023-09-26 | 9.47 | $9.47 | — |
| 2023-09-25 | 9.47 | $9.47 | — |
| 2023-09-22 | 9.47 | $9.47 | — |
| 2023-09-21 | 9.47 | $9.47 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.47 | — |
| 2023-09-18 | 9.47 | $9.47 | — |
| 2023-09-15 | 9.47 | $9.47 | — |
| 2023-09-14 | 9.47 | $9.47 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.47 | — |
| 2023-09-11 | 9.47 | $9.47 | — |
| 2023-09-08 | 9.47 | $9.47 | — |
| 2023-09-07 | 9.47 | $9.47 | — |
| 2023-09-06 | 9.47 | $9.47 | — |
| 2023-09-05 | 9.47 | $9.47 | — |
| 2023-09-01 | 9.47 | $9.47 | — |
| 2023-08-31 | 9.47 | $9.47 | — |
| 2023-08-30 | 9.47 | $9.47 | — |
| 2023-08-29 | 9.47 | $9.47 | — |
| 2023-08-28 | 9.47 | $9.47 | — |
| 2023-08-25 | 9.47 | $9.47 | — |
| 2023-08-24 | 9.47 | $9.47 | — |
| 2023-08-23 | 9.47 | $9.47 | — |
| 2023-08-22 | 9.47 | $9.47 | — |
| 2023-08-21 | 9.47 | $9.47 | — |
| 2023-08-18 | 9.47 | $9.47 | — |
| 2023-08-17 | 9.47 | $9.47 | — |
| 2023-08-16 | 9.47 | $9.47 | — |
| 2023-08-15 | 9.47 | $9.47 | — |
| 2023-08-14 | 9.47 | $9.47 | — |
| 2023-08-11 | 9.47 | $9.47 | — |
| 2023-08-10 | 9.47 | $9.47 | — |
| 2023-08-09 | 9.47 | $9.47 | — |
| 2023-08-08 | 9.47 | $9.47 | — |
| 2023-08-07 | 9.47 | $9.47 | — |
| 2023-08-04 | 9.47 | $9.47 | — |
| 2023-08-03 | 9.47 | $9.47 | — |
| 2023-08-02 | 9.47 | $9.47 | — |
| 2023-08-01 | 9.47 | $9.47 | — |
| 2023-07-31 | 9.47 | $9.47 | — |
| 2023-07-28 | 9.47 | $9.47 | — |
| 2023-07-27 | 9.47 | $9.47 | — |
| 2023-07-26 | 9.47 | $9.47 | — |
| 2023-07-25 | 9.47 | $9.47 | — |
| 2023-07-24 | 9.47 | $9.47 | — |
| 2023-07-21 | 9.47 | $9.47 | — |
| 2023-07-20 | 9.47 | $9.47 | — |
| 2023-07-19 | 9.47 | $9.47 | — |
| 2023-07-18 | 9.47 | $9.47 | — |
| 2023-07-17 | 9.47 | $9.47 | — |
| 2023-07-14 | 9.47 | $9.47 | — |
| 2023-07-13 | 9.47 | $9.47 | — |
| 2023-07-12 | 9.47 | $9.47 | — |
| 2023-07-11 | 9.47 | $9.47 | — |
| 2023-07-10 | 9.47 | $9.47 | — |
| 2023-07-07 | 9.47 | $9.47 | — |
| 2023-07-06 | 9.47 | $9.47 | — |
| 2023-07-05 | 9.47 | $9.47 | — |
| 2023-07-03 | 9.47 | $9.47 | — |
| 2023-06-30 | 9.47 | $9.47 | — |
| 2023-06-29 | 9.47 | $9.47 | — |
| 2023-06-28 | 9.47 | $9.47 | — |
| 2023-06-27 | 9.47 | $9.47 | — |
| 2023-06-26 | 9.47 | $9.47 | — |
| 2023-06-23 | 9.47 | $9.47 | — |
| 2023-06-22 | 9.47 | $9.47 | — |
| 2023-06-21 | 9.47 | $9.47 | — |
| 2023-06-20 | 9.47 | $9.47 | — |
| 2023-06-16 | 9.47 | $9.47 | — |
| 2023-06-15 | 9.47 | $9.47 | — |
| 2023-06-14 | 9.47 | $9.47 | — |
| 2023-06-13 | 9.47 | $9.47 | — |
| 2023-06-12 | 9.47 | $9.47 | — |
| 2023-06-09 | 9.47 | $9.47 | — |
| 2023-06-08 | 9.47 | $9.47 | — |
| 2023-06-07 | 9.47 | $9.47 | — |
| 2023-06-06 | 9.47 | $9.47 | — |
| 2023-06-05 | 9.47 | $9.47 | — |
| 2023-06-02 | 9.47 | $9.47 | — |
| 2023-06-01 | 9.47 | $9.47 | — |
| 2023-05-31 | 9.47 | $9.47 | — |
| 2023-05-30 | 9.47 | $9.47 | — |
| 2023-05-26 | 9.47 | $9.47 | — |
| 2023-05-25 | 9.47 | $9.47 | — |
| 2023-05-24 | 9.47 | $9.47 | — |
| 2023-05-23 | 9.47 | $9.47 | — |
| 2023-05-22 | 9.47 | $9.47 | — |
| 2023-05-19 | 9.47 | $9.47 | — |
| 2023-05-18 | 9.47 | $9.47 | — |
| 2023-05-17 | 9.47 | $9.47 | — |
| 2023-05-16 | 9.47 | $9.47 | — |
| 2023-05-15 | 9.47 | $9.47 | — |
| 2023-05-12 | 9.47 | $9.47 | — |
| 2023-05-11 | 9.47 | $9.47 | — |
| 2023-05-10 | 9.47 | $9.47 | — |
| 2023-05-09 | 9.47 | $9.47 | — |
| 2023-05-08 | 9.47 | $9.47 | — |
| 2023-05-05 | 9.47 | $9.47 | — |
| 2023-05-04 | 9.47 | $9.47 | — |
| 2023-05-03 | 9.47 | $9.47 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.47 | — |
| 2023-04-28 | 9.47 | $9.47 | — |
| 2023-04-27 | 9.47 | $9.47 | — |
| 2023-04-26 | 9.47 | $9.47 | — |
| 2023-04-25 | 9.47 | $9.47 | — |
| 2023-04-24 | 9.47 | $9.47 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.47 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.47 | — |
| 2023-04-14 | 9.47 | $9.47 | — |
| 2023-04-13 | 9.47 | $9.47 | — |
| 2023-04-12 | 9.47 | $9.47 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.47 | — |
| 2023-04-05 | 9.47 | $9.47 | — |
| 2023-04-04 | 9.47 | $9.47 | — |
| 2023-04-03 | 9.47 | $9.47 | — |
| 2023-03-31 | 9.47 | $9.47 | — |
| 2023-03-30 | 9.47 | $9.47 | — |
| 2023-03-29 | 9.47 | $9.47 | — |
| 2023-03-28 | 9.47 | $9.47 | — |
| 2023-03-27 | 9.47 | $9.47 | — |
| 2023-03-24 | 9.47 | $9.47 | — |
| 2023-03-23 | 9.47 | $9.47 | — |
| 2023-03-22 | 9.47 | $9.47 | — |
| 2023-03-21 | 9.47 | $9.47 | — |
| 2023-03-20 | 9.47 | $9.47 | — |
| 2023-03-17 | 9.47 | $9.47 | — |
| 2023-03-16 | 9.47 | $9.47 | — |
| 2023-03-15 | 9.47 | $9.47 | — |
| 2023-03-14 | 9.47 | $9.47 | — |
| 2023-03-13 | 9.47 | $9.47 | — |
| 2023-03-10 | 9.47 | $9.47 | — |
| 2023-03-09 | 9.47 | $9.47 | — |
| 2023-03-08 | 9.47 | $9.47 | — |
| 2023-03-07 | 9.47 | $9.47 | — |
| 2023-03-06 | 9.47 | $9.47 | — |
| 2023-03-03 | 9.47 | $9.47 | — |
| 2023-03-02 | 9.47 | $9.47 | — |
| 2023-03-01 | 9.47 | $9.47 | — |
| 2023-02-28 | 9.47 | $9.47 | — |
| 2023-02-27 | 9.47 | $9.47 | — |
| 2023-02-24 | 9.47 | $9.47 | — |
| 2023-02-23 | 9.47 | $9.47 | — |
| 2023-02-22 | 9.47 | $9.47 | — |
| 2023-02-21 | 9.47 | $9.47 | — |
| 2023-02-17 | 9.47 | $9.47 | — |
| 2023-02-16 | 9.47 | $9.47 | — |
| 2023-02-15 | 9.47 | $9.47 | — |
| 2023-02-14 | 9.47 | $9.47 | — |
| 2023-02-13 | 9.47 | $9.47 | — |
| 2023-02-10 | 9.47 | $9.47 | — |
| 2023-02-09 | 9.47 | $9.47 | — |
| 2023-02-08 | 9.47 | $9.47 | — |
| 2023-02-07 | 9.47 | $9.47 | — |
| 2023-02-06 | 9.47 | $9.47 | — |
| 2023-02-03 | 9.47 | $9.47 | — |
| 2023-02-02 | 9.47 | $9.47 | — |
| 2023-02-01 | 9.47 | $9.47 | — |
| 2023-01-31 | 9.47 | $9.47 | — |
| 2023-01-30 | 9.47 | $9.47 | — |
| 2023-01-27 | 9.47 | $9.47 | — |
| 2023-01-26 | 9.47 | $9.47 | — |
| 2023-01-25 | 9.47 | $9.47 | — |
| 2023-01-24 | 9.47 | $9.47 | — |
| 2023-01-23 | 9.47 | $9.47 | — |
| 2023-01-20 | 9.47 | $9.47 | — |
| 2023-01-19 | 9.47 | $9.47 | — |
| 2023-01-18 | 9.47 | $9.47 | — |
| 2023-01-17 | 9.47 | $9.47 | — |
| 2023-01-13 | 9.47 | $9.47 | — |
| 2023-01-12 | 9.47 | $9.47 | — |
| 2023-01-11 | 9.47 | $9.47 | — |
| 2023-01-10 | 9.47 | $9.47 | — |
| 2023-01-09 | 9.47 | $9.47 | — |
| 2023-01-06 | 9.47 | $9.47 | — |
| 2023-01-05 | 9.47 | $9.47 | — |
| 2023-01-04 | 9.47 | $9.47 | — |
| 2023-01-03 | 9.47 | $9.47 | — |
| 2022-12-30 | 9.47 | $9.47 | — |
| 2022-12-29 | 9.47 | $9.47 | — |
| 2022-12-28 | 9.47 | $9.47 | — |
| 2022-12-27 | 9.47 | $9.47 | — |
| 2022-12-23 | 9.47 | $9.47 | — |
| 2022-12-22 | 9.47 | $9.47 | — |
| 2022-12-21 | 9.47 | $9.47 | — |
| 2022-12-20 | 9.47 | $9.47 | — |
| 2022-12-19 | 9.47 | $9.47 | — |
| 2022-12-16 | 9.66 | $9.47 | — |
| 2022-12-15 | 9.85 | $9.47 | — |
| 2022-12-14 | 10.04 | $9.47 | — |
| 2022-12-13 | 10.23 | $9.47 | — |
| 2022-12-12 | 10.42 | $9.47 | — |
| 2022-12-09 | 10.60 | $9.47 | — |
| 2022-12-08 | 10.79 | $9.47 | — |
| 2022-12-07 | 10.98 | $9.47 | — |
| 2022-12-06 | 11.17 | $9.47 | — |
| 2022-12-05 | 11.36 | $9.47 | — |
| 2022-12-02 | 11.55 | $9.47 | — |
| 2022-12-01 | 11.74 | $9.47 | — |
| 2022-11-30 | 11.93 | $9.47 | — |
| 2022-11-29 | 12.12 | $9.47 | — |
| 2022-11-28 | 12.31 | $9.47 | — |
| 2022-11-25 | 12.49 | $9.47 | — |
| 2022-11-23 | 12.68 | $9.47 | — |
| 2022-11-22 | 12.87 | $9.47 | — |
| 2022-11-21 | 13.06 | $9.47 | 999 |
| 2022-11-18 | 13.25 | $13.25 | — |
| 2022-11-17 | 13.25 | $13.25 | — |
| 2022-11-16 | 13.25 | $13.25 | — |
| 2022-11-15 | 13.25 | $13.25 | — |
| 2022-11-14 | 13.25 | $13.25 | — |
| 2022-11-11 | 13.25 | $13.25 | — |
| 2022-11-10 | 13.25 | $13.25 | — |
| 2022-11-09 | 13.25 | $13.25 | — |
| 2022-11-08 | 13.25 | $13.25 | — |
| 2022-11-07 | 13.25 | $13.25 | — |
| 2022-11-04 | 13.25 | $13.25 | — |
| 2022-11-03 | 13.25 | $13.25 | — |
| 2022-11-02 | 13.25 | $13.25 | — |
| 2022-11-01 | 13.25 | $13.25 | — |
| 2022-10-31 | 13.25 | $13.25 | — |
| 2022-10-28 | 13.25 | $13.25 | — |
| 2022-10-27 | 13.25 | $13.25 | — |
| 2022-10-26 | 13.25 | $13.25 | — |
| 2022-10-25 | 13.25 | $13.25 | — |
| 2022-10-24 | 13.25 | $13.25 | — |
| 2022-10-21 | 13.25 | $13.25 | — |
| 2022-10-20 | 13.25 | $13.25 | — |
| 2022-10-19 | 13.25 | $13.25 | — |
| 2022-10-18 | 13.25 | $13.25 | — |
| 2022-10-17 | 13.25 | $13.25 | — |
| 2022-10-14 | 13.25 | $13.25 | — |
| 2022-10-13 | 13.25 | $13.25 | — |
| 2022-10-12 | 13.25 | $13.25 | — |
| 2022-10-11 | 13.25 | $13.25 | — |
| 2022-10-10 | 13.25 | $13.25 | — |
| 2022-10-07 | 13.25 | $13.25 | — |
| 2022-10-06 | 13.25 | $13.25 | — |
| 2022-10-05 | 13.25 | $13.25 | — |
| 2022-10-04 | 13.25 | $13.25 | — |
| 2022-10-03 | 13.25 | $13.25 | — |
| 2022-09-30 | 13.25 | $13.25 | — |
| 2022-09-29 | 13.25 | $13.25 | — |
| 2022-09-28 | 13.25 | $13.25 | — |
| 2022-09-27 | 13.25 | $13.25 | — |
| 2022-09-26 | 13.25 | $13.25 | — |
| 2022-09-23 | 13.25 | $13.25 | — |
| 2022-09-22 | 13.25 | $13.25 | — |
| 2022-09-21 | 13.25 | $13.25 | — |
| 2022-09-20 | 13.25 | $13.25 | — |
| 2022-09-19 | 13.25 | $13.25 | — |
| 2022-09-16 | 13.25 | $13.25 | — |
| 2022-09-15 | 13.25 | $13.25 | — |
| 2022-09-14 | 13.25 | $13.25 | — |
| 2022-09-13 | 13.25 | $13.25 | — |
| 2022-09-12 | 13.25 | $13.25 | — |
| 2022-09-09 | 13.25 | $13.25 | — |
| 2022-09-08 | 13.25 | $13.25 | — |
| 2022-09-07 | 13.25 | $13.25 | — |
| 2022-09-06 | 13.25 | $13.25 | — |
| 2022-09-02 | 13.25 | $13.25 | — |
| 2022-09-01 | 13.25 | $13.25 | — |
| 2022-08-31 | 13.25 | $13.25 | — |
| 2022-08-30 | 13.25 | $13.25 | — |
| 2022-08-29 | 13.25 | $13.25 | — |
| 2022-08-26 | 13.25 | $13.25 | — |
| 2022-08-25 | 13.25 | $13.25 | — |
| 2022-08-24 | 13.25 | $13.25 | — |
| 2022-08-23 | 13.25 | $13.25 | — |
| 2022-08-22 | 13.25 | $13.25 | — |
| 2022-08-19 | 13.25 | $13.25 | — |
| 2022-08-18 | 13.25 | $13.25 | — |
| 2022-08-17 | 13.25 | $13.25 | — |
| 2022-08-16 | 13.25 | $13.25 | — |
| 2022-08-15 | 13.25 | $13.25 | — |
| 2022-08-12 | 13.25 | $13.25 | — |
| 2022-08-11 | 13.25 | $13.25 | — |
| 2022-08-10 | 13.25 | $13.25 | — |
| 2022-08-09 | 13.25 | $13.25 | — |
| 2022-08-08 | 13.25 | $13.25 | — |
| 2022-08-05 | 13.25 | $13.25 | — |
| 2022-08-04 | 13.25 | $13.25 | — |
| 2022-08-03 | 13.25 | $13.25 | — |
| 2022-08-02 | 13.25 | $13.25 | — |
| 2022-08-01 | 13.25 | $13.25 | — |
| 2022-07-29 | 13.25 | $13.25 | — |
| 2022-07-28 | 13.25 | $13.25 | — |
| 2022-07-27 | 13.25 | $13.25 | — |
| 2022-07-26 | 13.25 | $13.25 | — |
| 2022-07-25 | 13.25 | $13.25 | — |
| 2022-07-22 | 13.25 | $13.25 | — |
| 2022-07-21 | 13.25 | $13.25 | — |
| 2022-07-20 | 13.25 | $13.25 | — |
| 2022-07-19 | 13.25 | $13.25 | — |
| 2022-07-18 | 13.25 | $13.25 | — |
| 2022-07-15 | 13.25 | $13.25 | — |
| 2022-07-14 | 13.25 | $13.25 | — |
| 2022-07-13 | 13.25 | $13.25 | — |
| 2022-07-12 | 13.25 | $13.25 | — |
| 2022-07-11 | 13.25 | $13.25 | — |
| 2022-07-08 | 13.25 | $13.25 | — |
| 2022-07-07 | 13.25 | $13.25 | — |
| 2022-07-06 | 13.25 | $13.25 | — |
| 2022-07-05 | 13.25 | $13.25 | — |
| 2022-07-01 | 13.25 | $13.25 | — |
| 2022-06-30 | 13.25 | $13.25 | — |
| 2022-06-29 | 13.25 | $13.25 | — |
| 2022-06-28 | 13.25 | $13.25 | — |
| 2022-06-27 | 13.25 | $13.25 | — |
| 2022-06-24 | 13.25 | $13.25 | — |
| 2022-06-23 | 13.25 | $13.25 | — |
| 2022-06-22 | 13.25 | $13.25 | — |
| 2022-06-21 | 13.25 | $13.25 | — |
| 2022-06-17 | 13.25 | $13.25 | — |
| 2022-06-16 | 13.25 | $13.25 | — |
| 2022-06-15 | 13.25 | $13.25 | — |
| 2022-06-14 | 13.25 | $13.25 | — |
| 2022-06-13 | 13.25 | $13.25 | — |
| 2022-06-10 | 13.25 | $13.25 | — |
| 2022-06-09 | 13.25 | $13.25 | — |
| 2022-06-08 | 13.25 | $13.25 | — |
| 2022-06-07 | 13.25 | $13.25 | — |
| 2022-06-06 | 13.25 | $13.25 | — |
| 2022-06-03 | 13.25 | $13.25 | — |
| 2022-06-02 | 13.25 | $13.25 | — |
| 2022-06-01 | 13.25 | $13.25 | — |
| 2022-05-31 | 13.25 | $13.25 | — |
| 2022-05-27 | 13.25 | $13.25 | — |
| 2022-05-26 | 13.25 | $13.25 | — |
| 2022-05-25 | 13.25 | $13.25 | — |
| 2022-05-24 | 13.18 | $13.25 | — |
| 2022-05-23 | 13.10 | $13.25 | — |
| 2022-05-20 | 13.03 | $13.25 | — |
| 2022-05-19 | 12.96 | $13.25 | — |
| 2022-05-18 | 12.89 | $13.25 | — |
| 2022-05-17 | 12.81 | $13.25 | — |
| 2022-05-16 | 12.74 | $13.25 | — |
| 2022-05-13 | 12.67 | $13.25 | — |
| 2022-05-12 | 12.59 | $13.25 | — |
| 2022-05-11 | 12.52 | $13.25 | — |
| 2022-05-10 | 12.45 | $13.25 | — |
| 2022-05-09 | 12.37 | $13.25 | — |
| 2022-05-06 | 12.30 | $13.25 | — |
| 2022-05-05 | 12.23 | $13.25 | — |
| 2022-05-04 | 12.16 | $13.25 | — |
| 2022-05-03 | 12.08 | $13.25 | — |
| 2022-05-02 | 12.01 | $13.25 | — |
| 2022-04-29 | 11.94 | $13.25 | — |
| 2022-04-28 | 11.86 | $13.25 | 200 |
| 2022-04-27 | 11.79 | $11.79 | — |
| 2022-04-26 | 11.79 | $11.79 | — |
| 2022-04-25 | 11.79 | $11.79 | — |
| 2022-04-22 | 11.79 | $11.79 | — |
| 2022-04-21 | 11.79 | $11.79 | — |
| 2022-04-20 | 11.79 | $11.79 | — |
| 2022-04-19 | 11.79 | $11.79 | — |
| 2022-04-18 | 11.79 | $11.79 | — |
| 2022-04-14 | 11.79 | $11.79 | — |
| 2022-04-13 | 11.79 | $11.79 | — |
| 2022-04-12 | 11.79 | $11.79 | — |
| 2022-04-11 | 11.79 | $11.79 | — |
| 2022-04-08 | 11.79 | $11.79 | — |
| 2022-04-07 | 11.79 | $11.79 | — |
| 2022-04-06 | 11.79 | $11.79 | — |
| 2022-04-05 | 11.79 | $11.79 | — |
| 2022-04-04 | 11.79 | $11.79 | — |
| 2022-04-01 | 11.79 | $11.79 | — |
| 2022-03-31 | 11.79 | $11.79 | — |
| 2022-03-30 | 11.79 | $11.79 | — |
| 2022-03-29 | 11.79 | $11.79 | — |
| 2022-03-28 | 11.79 | $11.79 | — |
| 2022-03-25 | 11.79 | $11.79 | — |
| 2022-03-24 | 11.79 | $11.79 | — |
| 2022-03-23 | 11.79 | $11.79 | — |
| 2022-03-22 | 11.79 | $11.79 | — |
| 2022-03-21 | 11.79 | $11.79 | — |
| 2022-03-18 | 11.79 | $11.79 | — |
| 2022-03-17 | 11.79 | $11.79 | — |
| 2022-03-16 | 11.79 | $11.79 | — |
| 2022-03-15 | 11.79 | $11.79 | — |
| 2022-03-14 | 11.79 | $11.79 | — |
| 2022-03-11 | 11.79 | $11.79 | — |
| 2022-03-10 | 11.79 | $11.79 | — |
| 2022-03-09 | 11.79 | $11.79 | — |
| 2022-03-08 | 11.79 | $11.79 | — |
| 2022-03-07 | 11.79 | $11.79 | — |
| 2022-03-04 | 11.79 | $11.79 | — |
| 2022-03-03 | 11.79 | $11.79 | — |
| 2022-03-02 | 11.79 | $11.79 | — |
| 2022-03-01 | 11.79 | $11.79 | — |
| 2022-02-28 | 11.79 | $11.79 | — |
| 2022-02-25 | 11.79 | $11.79 | — |
| 2022-02-24 | 11.79 | $11.79 | — |
| 2022-02-23 | 11.79 | $11.79 | — |
| 2022-02-22 | 11.79 | $11.79 | — |
| 2022-02-18 | 11.79 | $11.79 | — |
| 2022-02-17 | 11.79 | $11.79 | — |
| 2022-02-16 | 11.79 | $11.79 | — |
| 2022-02-15 | 11.79 | $11.79 | — |
| 2022-02-14 | 11.79 | $11.79 | — |
| 2022-02-11 | 11.79 | $11.79 | — |
| 2022-02-10 | 11.79 | $11.79 | — |
| 2022-02-09 | 11.79 | $11.79 | — |
| 2022-02-08 | 11.79 | $11.79 | — |
| 2022-02-07 | 11.79 | $11.79 | — |
| 2022-02-04 | 11.79 | $11.79 | — |
| 2022-02-03 | 11.79 | $11.79 | — |
| 2022-02-02 | 11.79 | $11.79 | — |
| 2022-02-01 | 11.79 | $11.79 | — |
| 2022-01-31 | 11.79 | $11.79 | — |
| 2022-01-28 | 11.79 | $11.79 | — |
| 2022-01-27 | 11.79 | $11.79 | — |
| 2022-01-26 | 11.79 | $11.79 | — |
| 2022-01-25 | 11.79 | $11.79 | — |
| 2022-01-24 | 11.79 | $11.79 | — |
| 2022-01-21 | 11.79 | $11.79 | — |
| 2022-01-20 | 11.79 | $11.79 | — |
| 2022-01-19 | 11.79 | $11.79 | — |
| 2022-01-18 | 11.79 | $11.79 | — |
| 2022-01-14 | 11.79 | $11.79 | — |
| 2022-01-13 | 11.79 | $11.79 | — |
| 2022-01-12 | 11.79 | $11.79 | — |
| 2022-01-11 | 11.79 | $11.79 | — |
| 2022-01-10 | 11.79 | $11.79 | — |
| 2022-01-07 | 11.79 | $11.79 | — |
| 2022-01-06 | 11.79 | $11.79 | — |
| 2022-01-05 | 11.79 | $11.79 | — |
| 2022-01-04 | 11.79 | $11.79 | — |
| 2022-01-03 | 11.79 | $11.79 | — |
| 2021-12-31 | 11.79 | $11.79 | — |
| 2021-12-30 | 11.79 | $11.79 | — |
| 2021-12-29 | 11.79 | $11.79 | — |
| 2021-12-28 | 11.79 | $11.79 | — |
| 2021-12-27 | 11.79 | $11.79 | — |
| 2021-12-23 | 11.79 | $11.79 | — |
| 2021-12-22 | 11.79 | $11.79 | — |
| 2021-12-21 | 11.79 | $11.79 | — |
| 2021-12-20 | 11.79 | $11.79 | — |
| 2021-12-17 | 11.79 | $11.79 | — |
| 2021-12-16 | 11.79 | $11.79 | — |
| 2021-12-15 | 11.79 | $11.79 | — |
| 2021-12-14 | 11.79 | $11.79 | — |
| 2021-12-13 | 11.79 | $11.79 | — |
| 2021-12-10 | 11.79 | $11.79 | — |
| 2021-12-09 | 11.79 | $11.79 | — |
| 2021-12-08 | 11.79 | $11.79 | — |
| 2021-12-07 | 11.79 | $11.79 | — |
| 2021-12-06 | 11.79 | $11.79 | — |
| 2021-12-03 | 11.79 | $11.79 | — |
| 2021-12-02 | 11.79 | $11.79 | — |
| 2021-12-01 | 11.79 | $11.79 | — |
| 2021-11-30 | 11.79 | $11.79 | — |
| 2021-11-29 | 11.79 | $11.79 | — |
| 2021-11-26 | 11.79 | $11.79 | — |
| 2021-11-24 | 11.79 | $11.79 | — |
| 2021-11-23 | 11.79 | $11.79 | — |
| 2021-11-22 | 11.79 | $11.79 | — |
| 2021-11-19 | 11.79 | $11.79 | — |
| 2021-11-18 | 11.79 | $11.79 | — |
| 2021-11-17 | 11.79 | $11.79 | — |
| 2021-11-16 | 11.79 | $11.79 | — |
| 2021-11-15 | 11.79 | $11.79 | — |
| 2021-11-12 | 11.79 | $11.79 | — |
| 2021-11-11 | 11.79 | $11.79 | — |
| 2021-11-10 | 11.79 | $11.79 | — |
| 2021-11-09 | 11.79 | $11.79 | — |
| 2021-11-08 | 11.79 | $11.79 | — |
| 2021-11-05 | 11.79 | $11.79 | — |
| 2021-11-04 | 11.79 | $11.79 | — |
| 2021-11-03 | 11.79 | $11.79 | — |
| 2021-11-02 | 11.79 | $11.79 | — |
| 2021-11-01 | 11.79 | $11.79 | — |
| 2021-10-29 | 11.79 | $11.79 | — |
| 2021-10-28 | 11.79 | $11.79 | — |
| 2021-10-27 | 11.79 | $11.79 | — |
| 2021-10-26 | 11.79 | $11.79 | — |
| 2021-10-25 | 11.79 | $11.79 | — |
| 2021-10-22 | 11.79 | $11.79 | — |
| 2021-10-21 | 11.79 | $11.79 | — |
| 2021-10-20 | 11.79 | $11.79 | — |
| 2021-10-19 | 11.79 | $11.79 | — |
| 2021-10-18 | 11.79 | $11.79 | — |
| 2021-10-15 | 11.79 | $11.79 | — |
| 2021-10-14 | 11.79 | $11.79 | — |
| 2021-10-13 | 11.79 | $11.79 | — |
| 2021-10-12 | 11.79 | $11.79 | — |
| 2021-10-11 | 11.79 | $11.79 | — |
| 2021-10-08 | 11.79 | $11.79 | — |
| 2021-10-07 | 11.79 | $11.79 | — |
| 2021-10-06 | 11.79 | $11.79 | — |
| 2021-10-05 | 11.79 | $11.79 | — |
| 2021-10-04 | 11.79 | $11.79 | — |
| 2021-10-01 | 11.79 | $11.79 | — |
| 2021-09-30 | 11.79 | $11.79 | — |
| 2021-09-29 | 11.79 | $11.79 | — |
| 2021-09-28 | 11.79 | $11.79 | — |
| 2021-09-27 | 11.79 | $11.79 | — |
| 2021-09-24 | 11.79 | $11.79 | — |
| 2021-09-23 | 11.79 | $11.79 | — |
| 2021-09-22 | 11.79 | $11.79 | — |
| 2021-09-21 | 11.79 | $11.79 | — |
| 2021-09-20 | 11.79 | $11.79 | — |
| 2021-09-17 | 11.79 | $11.79 | — |
| 2021-09-16 | 11.79 | $11.79 | — |
| 2021-09-15 | 11.79 | $11.79 | — |
| 2021-09-14 | 11.79 | $11.79 | — |
| 2021-09-13 | 11.79 | $11.79 | — |
| 2021-09-10 | 11.79 | $11.79 | — |
| 2021-09-09 | 11.79 | $11.79 | — |
| 2021-09-08 | 11.79 | $11.79 | — |
| 2021-09-07 | 11.79 | $11.79 | — |
| 2021-09-03 | 11.79 | $11.79 | — |
| 2021-09-02 | 11.79 | $11.79 | — |
| 2021-09-01 | 11.79 | $11.79 | — |
| 2021-08-31 | 11.79 | $11.79 | — |
| 2021-08-30 | 11.79 | $11.79 | — |
| 2021-08-27 | 11.79 | $11.79 | — |
| 2021-08-26 | 11.79 | $11.79 | — |
| 2021-08-25 | 11.79 | $11.79 | — |
| 2021-08-24 | 11.79 | $11.79 | — |
| 2021-08-23 | 11.79 | $11.79 | — |
| 2021-08-20 | 11.79 | $11.79 | — |
| 2021-08-19 | 11.79 | $11.79 | — |
| 2021-08-18 | 11.79 | $11.79 | — |
| 2021-08-17 | 11.79 | $11.79 | — |
| 2021-08-16 | 11.79 | $11.79 | — |
| 2021-08-13 | 11.79 | $11.79 | — |
| 2021-08-12 | 11.79 | $11.79 | — |
| 2021-08-11 | 11.79 | $11.79 | — |
| 2021-08-10 | 11.79 | $11.79 | — |
| 2021-08-09 | 11.79 | $11.79 | — |
| 2021-08-06 | 11.79 | $11.79 | — |
| 2021-08-05 | 11.79 | $11.79 | — |
| 2021-08-04 | 11.79 | $11.79 | — |
| 2021-08-03 | 11.79 | $11.79 | — |
| 2021-08-02 | 11.79 | $11.79 | — |
| 2021-07-30 | 11.79 | $11.79 | — |
| 2021-07-29 | 11.79 | $11.79 | — |
| 2021-07-28 | 11.79 | $11.79 | — |
| 2021-07-27 | 11.79 | $11.79 | — |
| 2021-07-26 | 11.79 | $11.79 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.47
2026-07-20
Close Price
$5.47
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.47
Average
10.15
Maximum
13.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.47 | $5.47 | 1 |
| 2026-07-17 | 5.47 | $5.47 | 1 |
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.47 | 1 |
| 2026-07-13 | 5.47 | $5.47 | 1 |
| 2026-07-10 | 5.47 | $5.47 | 1 |
| 2026-07-09 | 5.47 | $5.47 | 1 |
| 2026-07-08 | 5.47 | $5.47 | — |
| 2026-07-07 | 5.47 | $5.47 | — |
| 2026-07-06 | 5.47 | $5.47 | 1 |
| 2026-07-02 | 5.47 | $5.47 | 1 |
| 2026-07-01 | 5.47 | $5.47 | 1 |
| 2026-06-30 | 5.47 | $5.47 | 1 |
| 2026-06-29 | 5.47 | $5.47 | 1 |
| 2026-06-26 | 5.47 | $5.47 | 1 |
| 2026-06-25 | 5.47 | $5.47 | 1 |
| 2026-06-24 | 5.47 | $5.47 | 1 |
| 2026-06-23 | 5.47 | $5.47 | 1 |
| 2026-06-22 | 5.47 | $5.47 | 1 |
| 2026-06-18 | 5.47 | $5.47 | 1 |
| 2026-06-17 | 5.47 | $5.47 | 1 |
| 2026-06-16 | 5.47 | $5.47 | 1 |
| 2026-06-15 | 5.47 | $5.47 | 1 |
| 2026-06-12 | 5.47 | $5.47 | 1 |
| 2026-06-11 | 5.47 | $5.47 | 1 |
| 2026-06-10 | 5.47 | $5.47 | 1 |
| 2026-06-09 | 5.47 | $5.47 | 1 |
| 2026-06-08 | 5.47 | $5.47 | — |
| 2026-06-05 | 5.47 | $5.47 | 1 |
| 2026-06-04 | 5.47 | $5.47 | 1 |
| 2026-06-03 | 5.47 | $5.47 | 1 |
| 2026-06-02 | 5.47 | $5.47 | 1 |
| 2026-06-01 | 5.47 | $5.47 | 1 |
| 2026-05-29 | 5.47 | $5.47 | 1 |
| 2026-05-28 | 5.47 | $5.47 | 1 |
| 2026-05-27 | 5.47 | $5.47 | 1 |
| 2026-05-26 | 5.47 | $5.47 | — |
| 2026-05-22 | 5.47 | $5.47 | 1 |
| 2026-05-21 | 5.47 | $5.47 | 1 |
| 2026-05-20 | 5.47 | $5.47 | 1 |
| 2026-05-19 | 5.47 | $5.47 | 1 |
| 2026-05-18 | 5.47 | $5.47 | 1 |
| 2026-05-15 | 5.47 | $5.47 | — |
| 2026-05-14 | 5.47 | $5.47 | 1 |
| 2026-05-13 | 5.47 | $5.47 | 1 |
| 2026-05-12 | 5.47 | $5.47 | 1 |
| 2026-05-11 | 5.47 | $5.47 | 1 |
| 2026-05-08 | 5.47 | $5.47 | 1 |
| 2026-05-07 | 5.47 | $5.47 | — |
| 2026-05-06 | 5.47 | $5.47 | 1 |
| 2026-05-05 | 5.47 | $5.47 | 1 |
| 2026-05-04 | 5.47 | $5.47 | — |
| 2026-05-01 | 5.47 | $5.47 | 1 |
| 2026-04-30 | 5.47 | $5.47 | 1 |
| 2026-04-29 | 5.47 | $5.47 | 1 |
| 2026-04-28 | 5.47 | $5.47 | 1 |
| 2026-04-27 | 5.47 | $5.47 | 1 |
| 2026-04-24 | 5.47 | $5.47 | 1 |
| 2026-04-23 | 5.47 | $5.47 | 1 |
| 2026-04-22 | 5.47 | $5.47 | 1 |
| 2026-04-21 | 5.47 | $5.47 | 1 |
| 2026-04-20 | 5.47 | $5.47 | — |
| 2026-04-17 | 5.47 | $5.47 | 1 |
| 2026-04-16 | 5.47 | $5.47 | 1 |
| 2026-04-15 | 5.47 | $5.47 | 1 |
| 2026-04-14 | 5.47 | $5.47 | 1 |
| 2026-04-13 | 5.47 | $5.47 | 1 |
| 2026-04-10 | 5.47 | $5.47 | 1 |
| 2026-04-09 | 5.47 | $5.47 | 1 |
| 2026-04-08 | 5.47 | $5.47 | 1 |
| 2026-04-07 | 5.47 | $5.47 | 1 |
| 2026-04-06 | 5.47 | $5.47 | 1 |
| 2026-04-02 | 5.47 | $5.47 | 1 |
| 2026-04-01 | 5.47 | $5.47 | 1 |
| 2026-03-31 | 5.47 | $5.47 | 1 |
| 2026-03-30 | 5.47 | $5.47 | 1 |
| 2026-03-27 | 5.47 | $5.47 | 1 |
| 2026-03-26 | 5.47 | $5.47 | 1 |
| 2026-03-25 | 5.47 | $5.47 | 1 |
| 2026-03-24 | 5.47 | $5.47 | 1 |
| 2026-03-23 | 5.47 | $5.47 | 1 |
| 2026-03-20 | 5.47 | $5.47 | 1 |
| 2026-03-19 | 5.47 | $5.47 | 1 |
| 2026-03-18 | 5.47 | $5.47 | 1 |
| 2026-03-17 | 5.47 | $5.47 | 1 |
| 2026-03-16 | 5.47 | $5.47 | — |
| 2026-03-13 | 5.47 | $5.47 | 1000 |
| 2026-03-12 | 5.47 | $5.47 | 1000 |
| 2026-03-11 | 5.47 | $5.47 | 1000 |
| 2026-03-10 | 5.47 | $5.47 | 1000 |
| 2026-03-09 | 5.47 | $5.47 | 1000 |
| 2026-03-06 | 5.47 | $5.47 | 1000 |
| 2026-03-05 | 5.47 | $5.47 | 1000 |
| 2026-03-04 | 5.47 | $5.47 | 1000 |
| 2026-03-03 | 5.47 | $5.47 | 1000 |
| 2026-03-02 | 5.47 | $5.47 | 1000 |
| 2026-02-27 | 5.47 | $5.47 | 1000 |
| 2026-02-26 | 5.47 | $5.47 | 1000 |
| 2026-02-25 | 5.47 | $5.47 | 1000 |
| 2026-02-24 | 5.47 | $5.47 | 1000 |
| 2026-02-23 | 5.47 | $5.47 | 1000 |
| 2026-02-20 | 5.47 | $5.47 | — |
| 2026-02-19 | 5.47 | $5.47 | — |
| 2026-02-18 | 5.47 | $5.47 | — |
| 2026-02-17 | 5.47 | $5.47 | — |
| 2026-02-13 | 5.47 | $5.47 | — |
| 2026-02-12 | 5.47 | $5.47 | — |
| 2026-02-11 | 5.47 | $5.47 | — |
| 2026-02-10 | 5.47 | $5.47 | — |
| 2026-02-09 | 5.47 | $5.47 | — |
| 2026-02-06 | 5.47 | $5.47 | — |
| 2026-02-05 | 5.47 | $5.47 | 1000 |
| 2026-02-04 | 5.47 | $5.47 | 1000 |
| 2026-02-03 | 5.47 | $5.47 | 1000 |
| 2026-02-02 | 5.47 | $5.47 | — |
| 2026-01-30 | 5.47 | $5.47 | — |
| 2026-01-29 | 5.47 | $5.47 | 1000 |
| 2026-01-28 | 5.47 | $5.47 | 1000 |
| 2026-01-27 | 5.47 | $5.47 | 1000 |
| 2026-01-26 | 5.47 | $5.47 | 1000 |
| 2026-01-23 | 5.47 | $5.47 | 1000 |
| 2026-01-22 | 5.48 | $5.47 | 1000 |
| 2026-01-21 | 5.48 | $5.47 | 1000 |
| 2026-01-20 | 5.48 | $5.47 | 1000 |
| 2026-01-16 | 5.48 | $5.47 | 1000 |
| 2026-01-15 | 5.48 | $5.47 | 1000 |
| 2026-01-14 | 5.48 | $5.47 | 1000 |
| 2026-01-13 | 5.48 | $5.47 | 1000 |
| 2026-01-12 | 5.48 | $5.47 | 1000 |
| 2026-01-09 | 5.48 | $5.47 | 1000 |
| 2026-01-08 | 5.48 | $5.47 | 1000 |
| 2026-01-07 | 5.48 | $5.47 | 1000 |
| 2026-01-06 | 5.49 | $5.47 | — |
| 2026-01-05 | 5.49 | $5.47 | 1000 |
| 2026-01-02 | 5.49 | $5.47 | 1000 |
| 2025-12-31 | 5.49 | $5.47 | 1000 |
| 2025-12-30 | 5.49 | $5.47 | 1000 |
| 2025-12-29 | 5.50 | $5.47 | 1000 |
| 2025-12-26 | 5.50 | $5.47 | 1000 |
| 2025-12-24 | 5.50 | $5.47 | — |
| 2025-12-23 | 5.50 | $5.47 | 1000 |
| 2025-12-22 | 5.51 | $5.47 | 1000 |
| 2025-12-19 | 5.51 | $5.47 | 1000 |
| 2025-12-18 | 5.52 | $5.47 | 1000 |
| 2025-12-17 | 5.52 | $5.47 | 1000 |
| 2025-12-16 | 5.53 | $5.47 | 1000 |
| 2025-12-15 | 5.53 | $5.47 | — |
| 2025-12-12 | 5.54 | $5.47 | — |
| 2025-12-11 | 5.55 | $5.47 | — |
| 2025-12-10 | 5.55 | $5.47 | 1000 |
| 2025-12-09 | 5.56 | $5.47 | 1000 |
| 2025-12-08 | 5.57 | $5.47 | 1000 |
| 2025-12-05 | 5.58 | $5.47 | 1000 |
| 2025-12-04 | 5.59 | $5.47 | 1000 |
| 2025-12-03 | 5.61 | $5.47 | 1000 |
| 2025-12-02 | 5.62 | $5.47 | 1000 |
| 2025-12-01 | 5.64 | $5.47 | 1000 |
| 2025-11-28 | 5.65 | $5.47 | — |
| 2025-11-26 | 5.67 | $5.47 | 1000 |
| 2025-11-25 | 5.70 | $5.47 | — |
| 2025-11-24 | 5.72 | $5.47 | 1000 |
| 2025-11-21 | 5.75 | $5.47 | 1000 |
| 2025-11-20 | 5.77 | $5.47 | 1000 |
| 2025-11-19 | 5.81 | $5.47 | 1000 |
| 2025-11-18 | 5.84 | $5.47 | 1000 |
| 2025-11-17 | 5.88 | $5.47 | 1000 |
| 2025-11-14 | 5.93 | $5.47 | 1000 |
| 2025-11-13 | 5.97 | $5.47 | 1000 |
| 2025-11-12 | 6.03 | $5.47 | 1000 |
| 2025-11-11 | 6.08 | $5.47 | 1000 |
| 2025-11-10 | 6.15 | $5.47 | 1000 |
| 2025-11-07 | 6.22 | $5.47 | 1000 |
| 2025-11-06 | 6.30 | $5.47 | 1000 |
| 2025-11-05 | 6.39 | $5.47 | 1000 |
| 2025-11-04 | 6.48 | $5.47 | 1000 |
| 2025-11-03 | 6.59 | $5.47 | 1000 |
| 2025-10-31 | 6.71 | $6.05 | 200 |
| 2025-10-30 | 6.78 | $6.05 | 200 |
| 2025-10-29 | 6.85 | $5.99 | 2 |
| 2025-10-28 | 6.94 | $5.99 | — |
| 2025-10-27 | 7.04 | $5.99 | — |
| 2025-10-24 | 7.16 | $5.99 | — |
| 2025-10-23 | 7.28 | $5.99 | — |
| 2025-10-22 | 7.41 | $5.99 | — |
| 2025-10-21 | 7.56 | $5.99 | 2 |
| 2025-10-20 | 7.73 | $5.99 | — |
| 2025-10-17 | 7.91 | $5.99 | — |
| 2025-10-16 | 8.12 | $5.99 | — |
| 2025-10-15 | 8.34 | $5.99 | 100 |
| 2025-10-14 | 8.59 | $6.01 | 1 |
| 2025-10-13 | 8.86 | $6.01 | — |
| 2025-10-10 | 9.16 | $6.01 | 100 |
| 2025-10-09 | 9.49 | $6.76 | — |
| 2025-10-08 | 9.78 | $6.76 | 100 |
| 2025-10-07 | 10.09 | $10.12 | — |
| 2025-10-06 | 10.09 | $10.12 | 1 |
| 2025-10-03 | 10.09 | $10.12 | — |
| 2025-10-02 | 10.08 | $10.12 | — |
| 2025-10-01 | 10.08 | $10.12 | — |
| 2025-09-30 | 10.08 | $10.12 | — |
| 2025-09-29 | 10.07 | $10.12 | — |
| 2025-09-26 | 10.07 | $10.12 | — |
| 2025-09-25 | 10.06 | $10.12 | — |
| 2025-09-24 | 10.06 | $10.12 | — |
| 2025-09-23 | 10.05 | $10.12 | 1002 |
| 2025-09-22 | 10.04 | $10.12 | — |
| 2025-09-19 | 10.03 | $10.12 | — |
| 2025-09-18 | 10.02 | $10.12 | — |
| 2025-09-17 | 10.01 | $10.12 | — |
| 2025-09-16 | 10.00 | $10.12 | — |
| 2025-09-15 | 9.99 | $10.12 | 1002 |
| 2025-09-12 | 9.98 | $10.12 | — |
| 2025-09-11 | 9.96 | $10.12 | — |
| 2025-09-10 | 9.94 | $10.12 | — |
| 2025-09-09 | 9.93 | $10.12 | — |
| 2025-09-08 | 9.91 | $10.12 | 1002 |
| 2025-09-05 | 9.88 | $10.12 | — |
| 2025-09-04 | 9.86 | $10.12 | — |
| 2025-09-03 | 9.83 | $10.12 | — |
| 2025-09-02 | 9.80 | $6.78 | 1002 |
| 2025-08-29 | 10.12 | $10.12 | — |
| 2025-08-28 | 10.12 | $10.12 | — |
| 2025-08-27 | 10.12 | $10.12 | — |
| 2025-08-26 | 10.12 | $10.12 | — |
| 2025-08-25 | 10.12 | $10.12 | — |
| 2025-08-22 | 10.12 | $10.12 | 1002 |
| 2025-08-21 | 10.12 | $10.12 | 1002 |
| 2025-08-20 | 10.12 | $10.12 | 1002 |
| 2025-08-19 | 10.12 | $10.12 | 1002 |
| 2025-08-18 | 10.12 | $10.12 | — |
| 2025-08-15 | 10.11 | $10.12 | — |
| 2025-08-14 | 10.11 | $10.12 | — |
| 2025-08-13 | 10.11 | $10.12 | — |
| 2025-08-12 | 10.11 | $10.12 | — |
| 2025-08-11 | 10.11 | $10.12 | — |
| 2025-08-08 | 10.11 | $10.12 | — |
| 2025-08-07 | 10.11 | $10.12 | — |
| 2025-08-06 | 10.11 | $10.12 | — |
| 2025-08-05 | 10.11 | $10.12 | — |
| 2025-08-04 | 10.11 | $10.12 | — |
| 2025-08-01 | 10.11 | $10.12 | — |
| 2025-07-31 | 10.10 | $10.12 | — |
| 2025-07-30 | 10.10 | $10.12 | — |
| 2025-07-29 | 10.10 | $10.12 | — |
| 2025-07-28 | 10.10 | $10.12 | 1002 |
| 2025-07-25 | 10.10 | $10.12 | — |
| 2025-07-24 | 10.09 | $10.12 | — |
| 2025-07-23 | 10.09 | $10.12 | — |
| 2025-07-22 | 10.09 | $10.12 | — |
| 2025-07-21 | 10.08 | $10.12 | 1002 |
| 2025-07-18 | 10.08 | $10.12 | 1002 |
| 2025-07-17 | 10.08 | $10.12 | 1002 |
| 2025-07-16 | 10.07 | $10.12 | 1002 |
| 2025-07-15 | 10.07 | $10.12 | 1002 |
| 2025-07-14 | 10.06 | $10.12 | 1002 |
| 2025-07-11 | 10.05 | $10.12 | 1002 |
| 2025-07-10 | 10.05 | $10.12 | — |
| 2025-07-09 | 10.04 | $10.12 | 1002 |
| 2025-07-08 | 10.03 | $10.12 | 1002 |
| 2025-07-07 | 10.02 | $10.12 | 1002 |
| 2025-07-03 | 10.01 | $10.12 | — |
| 2025-07-02 | 10.00 | $10.12 | 1002 |
| 2025-07-01 | 9.99 | $10.12 | — |
| 2025-06-30 | 9.97 | $10.12 | — |
| 2025-06-27 | 9.96 | $10.12 | — |
| 2025-06-26 | 9.94 | $10.12 | — |
| 2025-06-25 | 9.92 | $10.12 | — |
| 2025-06-24 | 9.90 | $10.12 | — |
| 2025-06-23 | 9.88 | $10.12 | — |
| 2025-06-20 | 9.85 | $10.12 | — |
| 2025-06-18 | 9.82 | $10.12 | — |
| 2025-06-17 | 9.79 | $10.12 | — |
| 2025-06-16 | 9.76 | $10.12 | — |
| 2025-06-13 | 9.72 | $10.12 | — |
| 2025-06-12 | 9.67 | $10.12 | — |
| 2025-06-11 | 9.63 | $10.12 | — |
| 2025-03-04 | 9.58 | $9.34 | — |
| 2025-03-03 | 9.60 | $9.34 | — |
| 2025-02-28 | 9.63 | $9.34 | — |
| 2025-02-27 | 9.66 | $9.34 | — |
| 2025-02-26 | 9.69 | $9.34 | — |
| 2025-02-25 | 9.73 | $9.34 | 156 |
| 2025-02-24 | 9.77 | $9.38 | — |
| 2025-02-21 | 9.81 | $9.38 | — |
| 2025-02-20 | 9.86 | $9.38 | 166 |
| 2025-02-19 | 9.91 | $8.84 | 125 |
| 2025-02-18 | 10.02 | $9.60 | — |
| 2025-02-14 | 10.06 | $9.60 | — |
| 2025-02-13 | 10.11 | $9.60 | — |
| 2025-02-12 | 10.16 | $9.60 | — |
| 2025-02-11 | 10.22 | $9.60 | — |
| 2025-02-10 | 10.29 | $9.60 | — |
| 2025-02-07 | 10.36 | $9.60 | 600 |
| 2025-02-06 | 10.44 | $9.76 | — |
| 2025-02-05 | 10.51 | $9.76 | — |
| 2025-02-04 | 10.59 | $9.76 | — |
| 2025-02-03 | 10.68 | $9.76 | — |
| 2025-01-31 | 10.78 | $9.76 | — |
| 2025-01-30 | 10.89 | $9.76 | — |
| 2025-01-28 | 11.00 | $9.76 | — |
| 2025-01-27 | 11.14 | $9.76 | — |
| 2025-01-24 | 11.28 | $9.76 | — |
| 2025-01-23 | 11.44 | $9.76 | — |
| 2025-01-22 | 11.62 | $9.76 | 322 |
| 2025-01-21 | 11.81 | $9.91 | 386 |
| 2025-01-17 | 12.01 | $12.02 | — |
| 2025-01-16 | 12.01 | $12.02 | — |
| 2025-01-15 | 12.01 | $12.02 | — |
| 2025-01-14 | 12.01 | $12.02 | — |
| 2025-01-13 | 12.01 | $12.02 | 100 |
| 2025-01-10 | 12.01 | $12.02 | — |
| 2025-01-08 | 12.01 | $12.02 | — |
| 2025-01-07 | 12.01 | $12.02 | — |
| 2025-01-06 | 12.00 | $12.02 | — |
| 2025-01-03 | 12.00 | $12.02 | — |
| 2025-01-02 | 12.00 | $12.02 | — |
| 2024-12-31 | 12.00 | $12.02 | — |
| 2024-12-30 | 12.00 | $12.02 | — |
| 2024-12-27 | 11.99 | $12.02 | — |
| 2024-12-26 | 11.99 | $12.02 | — |
| 2024-12-24 | 11.99 | $12.02 | — |
| 2024-12-23 | 11.98 | $12.02 | — |
| 2024-12-20 | 11.98 | $12.02 | — |
| 2024-12-19 | 11.98 | $12.02 | — |
| 2024-12-18 | 11.97 | $12.02 | — |
| 2024-12-17 | 11.97 | $12.02 | — |
| 2024-12-16 | 11.96 | $12.02 | — |
| 2024-12-13 | 11.95 | $12.02 | — |
| 2024-12-12 | 11.95 | $12.02 | — |
| 2024-12-11 | 11.94 | $12.02 | — |
| 2024-12-10 | 11.93 | $12.02 | — |
| 2024-12-09 | 11.92 | $12.02 | — |
| 2024-12-06 | 11.91 | $12.02 | — |
| 2024-12-05 | 11.90 | $12.02 | — |
| 2024-12-04 | 11.89 | $12.02 | — |
| 2024-12-03 | 11.87 | $12.02 | — |
| 2024-12-02 | 11.86 | $12.02 | — |
| 2024-11-29 | 11.84 | $12.02 | — |
| 2024-11-27 | 11.82 | $12.02 | — |
| 2024-11-26 | 11.80 | $12.02 | — |
| 2024-11-25 | 11.78 | $12.02 | 100 |
| 2024-11-22 | 11.75 | $12.02 | — |
| 2024-11-21 | 11.72 | $12.02 | — |
| 2024-11-20 | 11.69 | $12.02 | — |
| 2024-11-19 | 11.66 | $12.02 | — |
| 2024-11-18 | 11.62 | $12.02 | 100 |
| 2024-11-15 | 11.57 | $12.02 | — |
| 2024-11-14 | 11.53 | $12.02 | — |
| 2024-11-13 | 11.48 | $12.02 | — |
| 2024-11-12 | 11.42 | $12.02 | — |
| 2024-11-11 | 11.36 | $12.02 | — |
| 2024-11-08 | 11.29 | $12.02 | — |
| 2024-11-07 | 11.21 | $12.02 | 100 |
| 2024-11-06 | 11.12 | $12.02 | 100 |
| 2024-11-05 | 11.03 | $12.02 | 100 |
| 2024-11-04 | 10.92 | $12.02 | 100 |
| 2024-11-01 | 10.81 | $12.02 | — |
| 2024-10-31 | 10.68 | $12.02 | — |
| 2024-10-30 | 10.54 | $12.02 | 100 |
| 2024-10-29 | 10.39 | $12.02 | 200 |
| 2024-10-28 | 10.21 | $10.20 | — |
| 2024-10-25 | 10.21 | $10.20 | — |
| 2024-10-24 | 10.22 | $10.20 | — |
| 2024-10-23 | 10.22 | $10.20 | — |
| 2024-10-22 | 10.22 | $10.20 | — |
| 2024-10-08 | 10.22 | $10.20 | — |
| 2024-10-07 | 10.22 | $10.20 | — |
| 2024-10-04 | 10.23 | $10.20 | — |
| 2024-10-03 | 10.23 | $10.20 | — |
| 2024-10-02 | 10.23 | $10.20 | — |
| 2024-10-01 | 10.24 | $10.20 | — |
| 2024-09-30 | 10.24 | $10.20 | — |
| 2024-09-27 | 10.24 | $10.20 | — |
| 2024-09-26 | 10.25 | $10.20 | — |
| 2024-09-25 | 10.25 | $10.20 | — |
| 2024-09-24 | 10.26 | $10.20 | — |
| 2024-09-23 | 10.26 | $10.20 | — |
| 2024-09-20 | 10.27 | $10.20 | — |
| 2024-09-19 | 10.28 | $10.20 | — |
| 2024-09-18 | 10.29 | $10.20 | — |
| 2024-09-17 | 10.30 | $10.20 | — |
| 2024-09-16 | 10.31 | $10.20 | — |
| 2024-09-13 | 10.32 | $10.20 | — |
| 2024-09-12 | 10.33 | $10.20 | — |
| 2024-09-11 | 10.34 | $10.20 | 9 |
| 2024-09-10 | 10.36 | $10.20 | — |
| 2024-09-09 | 10.38 | $10.20 | 100 |
| 2024-09-06 | 10.39 | $10.33 | — |
| 2024-09-05 | 10.40 | $10.33 | — |
| 2024-09-04 | 10.41 | $10.33 | — |
| 2024-09-03 | 10.42 | $10.33 | — |
| 2024-08-30 | 10.43 | $10.33 | — |
| 2024-08-29 | 10.44 | $10.33 | — |
| 2024-08-28 | 10.45 | $10.33 | — |
| 2024-08-27 | 10.46 | $10.33 | — |
| 2024-08-26 | 10.47 | $10.33 | — |
| 2024-08-23 | 10.49 | $10.33 | — |
| 2024-08-22 | 10.50 | $10.33 | — |
| 2024-08-21 | 10.52 | $10.33 | 210 |
| 2024-08-20 | 10.54 | $9.89 | — |
| 2024-08-19 | 10.61 | $9.89 | — |
| 2024-08-16 | 10.69 | $9.89 | 602 |
| 2024-08-15 | 10.77 | $9.29 | — |
| 2024-08-14 | 10.93 | $9.29 | 1330 |
| 2024-08-13 | 11.10 | $11.10 | — |
| 2024-08-12 | 11.10 | $11.10 | — |
| 2024-08-09 | 11.10 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.10 | — |
| 2024-08-07 | 11.10 | $11.10 | — |
| 2024-08-06 | 11.10 | $11.10 | — |
| 2024-08-05 | 11.10 | $11.10 | — |
| 2024-08-02 | 11.10 | $11.10 | — |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.10 | $11.10 | — |
| 2024-07-11 | 11.10 | $11.10 | — |
| 2024-07-10 | 11.10 | $11.10 | — |
| 2024-07-09 | 11.10 | $11.10 | — |
| 2024-07-08 | 11.10 | $11.10 | — |
| 2024-07-05 | 11.10 | $11.10 | — |
| 2024-07-03 | 11.10 | $11.10 | — |
| 2024-07-02 | 11.10 | $11.10 | — |
| 2024-07-01 | 11.10 | $11.10 | — |
| 2024-06-28 | 11.10 | $11.10 | — |
| 2024-06-27 | 11.10 | $11.10 | — |
| 2024-06-26 | 11.10 | $11.10 | — |
| 2024-06-25 | 11.10 | $11.10 | — |
| 2024-06-24 | 11.10 | $11.10 | — |
| 2024-06-21 | 11.10 | $11.10 | — |
| 2024-06-20 | 11.10 | $11.10 | — |
| 2024-06-18 | 11.10 | $11.10 | — |
| 2024-06-17 | 11.10 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.10 | $11.10 | — |
| 2024-06-12 | 11.10 | $11.10 | — |
| 2024-06-11 | 11.10 | $11.10 | — |
| 2024-06-10 | 11.10 | $11.10 | — |
| 2024-06-07 | 11.10 | $11.10 | — |
| 2024-06-06 | 11.10 | $11.10 | — |
| 2024-06-05 | 11.10 | $11.10 | — |
| 2024-06-04 | 11.10 | $11.10 | — |
| 2024-06-03 | 11.10 | $11.10 | — |
| 2024-05-31 | 11.10 | $11.10 | — |
| 2024-05-30 | 11.10 | $11.10 | — |
| 2024-05-29 | 11.10 | $11.10 | — |
| 2024-05-28 | 11.10 | $11.10 | — |
| 2024-05-24 | 11.10 | $11.10 | — |
| 2024-05-23 | 11.10 | $11.10 | — |
| 2024-05-22 | 11.10 | $11.10 | — |
| 2024-05-21 | 11.10 | $11.10 | — |
| 2024-05-20 | 11.10 | $11.10 | — |
| 2024-05-17 | 11.10 | $11.10 | — |
| 2024-05-16 | 11.10 | $11.10 | — |
| 2024-05-15 | 11.10 | $11.10 | — |
| 2024-05-14 | 11.10 | $11.10 | — |
| 2024-05-13 | 11.10 | $11.10 | — |
| 2024-05-10 | 11.10 | $11.10 | — |
| 2024-05-09 | 11.10 | $11.10 | — |
| 2024-05-08 | 11.10 | $11.10 | — |
| 2024-05-07 | 11.10 | $11.10 | — |
| 2024-05-06 | 11.10 | $11.10 | — |
| 2024-05-03 | 11.10 | $11.10 | — |
| 2024-05-02 | 11.10 | $11.10 | — |
| 2024-05-01 | 11.10 | $11.10 | — |
| 2024-04-30 | 11.10 | $11.10 | — |
| 2024-04-29 | 11.10 | $11.10 | — |
| 2024-04-26 | 11.10 | $11.10 | — |
| 2024-04-25 | 11.10 | $11.10 | — |
| 2024-04-24 | 11.10 | $11.10 | — |
| 2024-04-23 | 11.10 | $11.10 | — |
| 2024-04-22 | 11.10 | $11.10 | — |
| 2024-04-19 | 11.10 | $11.10 | — |
| 2024-04-18 | 11.10 | $11.10 | — |
| 2024-04-17 | 11.10 | $11.10 | — |
| 2024-04-16 | 11.10 | $11.10 | — |
| 2024-04-15 | 11.10 | $11.10 | — |
| 2024-04-12 | 11.10 | $11.10 | — |
| 2024-04-11 | 11.10 | $11.10 | — |
| 2024-04-10 | 11.10 | $11.10 | — |
| 2024-04-09 | 11.10 | $11.10 | — |
| 2024-04-08 | 11.10 | $11.10 | — |
| 2024-04-05 | 11.10 | $11.10 | — |
| 2024-04-04 | 11.10 | $11.10 | — |
| 2024-04-03 | 11.10 | $11.10 | — |
| 2024-04-02 | 11.10 | $11.10 | — |
| 2024-04-01 | 11.10 | $11.10 | — |
| 2024-03-28 | 11.10 | $11.10 | — |
| 2024-03-27 | 11.10 | $11.10 | — |
| 2024-03-26 | 11.10 | $11.10 | — |
| 2024-03-25 | 11.10 | $11.10 | — |
| 2024-03-22 | 11.10 | $11.10 | — |
| 2024-03-21 | 11.10 | $11.10 | — |
| 2024-03-20 | 11.10 | $11.10 | — |
| 2024-03-19 | 11.10 | $11.10 | — |
| 2024-03-18 | 11.10 | $11.10 | — |
| 2024-03-15 | 11.10 | $11.10 | — |
| 2024-03-14 | 11.10 | $11.10 | — |
| 2024-03-13 | 11.10 | $11.10 | — |
| 2024-03-12 | 11.10 | $11.10 | — |
| 2024-03-11 | 11.10 | $11.10 | — |
| 2024-03-08 | 11.10 | $11.10 | — |
| 2024-03-07 | 11.10 | $11.10 | — |
| 2024-03-06 | 11.10 | $11.10 | — |
| 2024-03-05 | 11.10 | $11.10 | — |
| 2024-03-04 | 11.10 | $11.10 | — |
| 2024-03-01 | 11.10 | $11.10 | — |
| 2024-02-29 | 11.10 | $11.10 | — |
| 2024-02-28 | 11.10 | $11.10 | — |
| 2024-02-27 | 11.10 | $11.10 | — |
| 2024-02-26 | 11.10 | $11.10 | — |
| 2024-02-23 | 11.10 | $11.10 | — |
| 2024-02-22 | 11.10 | $11.10 | — |
| 2024-02-21 | 11.10 | $11.10 | — |
| 2024-02-20 | 11.10 | $11.10 | — |
| 2024-02-16 | 11.10 | $11.10 | — |
| 2024-02-15 | 11.10 | $11.10 | — |
| 2024-02-14 | 11.10 | $11.10 | — |
| 2024-02-13 | 11.10 | $11.10 | — |
| 2024-02-12 | 11.09 | $11.10 | — |
| 2024-02-09 | 11.09 | $11.10 | — |
| 2024-02-08 | 11.09 | $11.10 | — |
| 2024-02-07 | 11.09 | $11.10 | — |
| 2024-02-06 | 11.09 | $11.10 | — |
| 2024-02-05 | 11.09 | $11.10 | — |
| 2024-02-02 | 11.09 | $11.10 | — |
| 2024-02-01 | 11.09 | $11.10 | — |
| 2024-01-31 | 11.09 | $11.10 | — |
| 2024-01-30 | 11.09 | $11.10 | — |
| 2024-01-29 | 11.09 | $11.10 | — |
| 2024-01-26 | 11.08 | $11.10 | — |
| 2024-01-25 | 11.08 | $11.10 | — |
| 2024-01-24 | 11.08 | $11.10 | — |
| 2024-01-23 | 11.08 | $11.10 | — |
| 2024-01-22 | 11.08 | $11.10 | — |
| 2024-01-19 | 11.07 | $11.10 | — |
| 2024-01-18 | 11.07 | $11.10 | — |
| 2024-01-17 | 11.07 | $11.10 | — |
| 2024-01-16 | 11.06 | $11.10 | — |
| 2024-01-12 | 11.06 | $11.10 | — |
| 2024-01-11 | 11.06 | $11.10 | — |
| 2024-01-10 | 11.05 | $11.10 | — |
| 2024-01-09 | 11.05 | $11.10 | — |
| 2024-01-08 | 11.04 | $11.10 | — |
| 2024-01-05 | 11.03 | $11.10 | — |
| 2024-01-04 | 11.03 | $11.10 | — |
| 2024-01-03 | 11.02 | $11.10 | — |
| 2024-01-02 | 11.01 | $11.10 | — |
| 2023-12-29 | 11.00 | $11.10 | — |
| 2023-12-28 | 10.99 | $11.10 | — |
| 2023-12-27 | 10.98 | $11.10 | — |
| 2023-12-26 | 10.97 | $11.10 | — |
| 2023-12-22 | 10.95 | $11.10 | — |
| 2023-12-21 | 10.94 | $11.10 | — |
| 2023-12-20 | 10.92 | $11.10 | — |
| 2023-12-19 | 10.90 | $11.10 | — |
| 2023-12-18 | 10.88 | $11.10 | — |
| 2023-12-15 | 10.86 | $11.10 | — |
| 2023-12-14 | 10.83 | $11.10 | — |
| 2023-12-13 | 10.80 | $11.10 | — |
| 2023-12-12 | 10.77 | $11.10 | — |
| 2023-12-11 | 10.74 | $11.10 | — |
| 2023-12-08 | 10.70 | $11.10 | — |
| 2023-12-07 | 10.66 | $11.10 | — |
| 2023-12-06 | 10.61 | $11.10 | — |
| 2023-12-05 | 10.56 | $11.10 | — |
| 2023-12-04 | 10.50 | $11.10 | — |
| 2023-12-01 | 10.44 | $11.10 | — |
| 2023-11-30 | 10.37 | $11.10 | — |
| 2023-11-29 | 10.29 | $11.10 | — |
| 2023-11-28 | 10.21 | $11.10 | — |
| 2023-11-27 | 10.11 | $11.10 | — |
| 2023-11-24 | 10.01 | $11.10 | — |
| 2023-11-22 | 9.89 | $11.10 | — |
| 2023-11-21 | 9.77 | $11.10 | — |
| 2023-11-20 | 9.63 | $11.10 | 1002 |
| 2023-11-17 | 9.47 | $9.47 | — |
| 2023-11-16 | 9.47 | $9.47 | — |
| 2023-11-15 | 9.47 | $9.47 | — |
| 2023-11-14 | 9.47 | $9.47 | — |
| 2023-11-13 | 9.47 | $9.47 | — |
| 2023-11-10 | 9.47 | $9.47 | — |
| 2023-11-09 | 9.47 | $9.47 | — |
| 2023-11-08 | 9.47 | $9.47 | — |
| 2023-11-07 | 9.47 | $9.47 | — |
| 2023-11-06 | 9.47 | $9.47 | — |
| 2023-11-03 | 9.47 | $9.47 | — |
| 2023-11-02 | 9.47 | $9.47 | — |
| 2023-11-01 | 9.47 | $9.47 | — |
| 2023-10-31 | 9.47 | $9.47 | — |
| 2023-10-30 | 9.47 | $9.47 | — |
| 2023-10-27 | 9.47 | $9.47 | — |
| 2023-10-26 | 9.47 | $9.47 | — |
| 2023-10-25 | 9.47 | $9.47 | — |
| 2023-10-24 | 9.47 | $9.47 | — |
| 2023-10-23 | 9.47 | $9.47 | — |
| 2023-10-20 | 9.47 | $9.47 | — |
| 2023-10-19 | 9.47 | $9.47 | — |
| 2023-10-18 | 9.47 | $9.47 | — |
| 2023-10-17 | 9.47 | $9.47 | — |
| 2023-10-16 | 9.47 | $9.47 | — |
| 2023-10-13 | 9.47 | $9.47 | — |
| 2023-10-12 | 9.47 | $9.47 | — |
| 2023-10-11 | 9.47 | $9.47 | — |
| 2023-10-10 | 9.47 | $9.47 | — |
| 2023-10-09 | 9.47 | $9.47 | — |
| 2023-10-06 | 9.47 | $9.47 | — |
| 2023-10-05 | 9.47 | $9.47 | — |
| 2023-10-04 | 9.47 | $9.47 | — |
| 2023-10-03 | 9.47 | $9.47 | — |
| 2023-10-02 | 9.47 | $9.47 | — |
| 2023-09-29 | 9.47 | $9.47 | — |
| 2023-09-28 | 9.47 | $9.47 | — |
| 2023-09-27 | 9.47 | $9.47 | — |
| 2023-09-26 | 9.47 | $9.47 | — |
| 2023-09-25 | 9.47 | $9.47 | — |
| 2023-09-22 | 9.47 | $9.47 | — |
| 2023-09-21 | 9.47 | $9.47 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.47 | — |
| 2023-09-18 | 9.47 | $9.47 | — |
| 2023-09-15 | 9.47 | $9.47 | — |
| 2023-09-14 | 9.47 | $9.47 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.47 | — |
| 2023-09-11 | 9.47 | $9.47 | — |
| 2023-09-08 | 9.47 | $9.47 | — |
| 2023-09-07 | 9.47 | $9.47 | — |
| 2023-09-06 | 9.47 | $9.47 | — |
| 2023-09-05 | 9.47 | $9.47 | — |
| 2023-09-01 | 9.47 | $9.47 | — |
| 2023-08-31 | 9.47 | $9.47 | — |
| 2023-08-30 | 9.47 | $9.47 | — |
| 2023-08-29 | 9.47 | $9.47 | — |
| 2023-08-28 | 9.47 | $9.47 | — |
| 2023-08-25 | 9.47 | $9.47 | — |
| 2023-08-24 | 9.47 | $9.47 | — |
| 2023-08-23 | 9.47 | $9.47 | — |
| 2023-08-22 | 9.47 | $9.47 | — |
| 2023-08-21 | 9.47 | $9.47 | — |
| 2023-08-18 | 9.47 | $9.47 | — |
| 2023-08-17 | 9.47 | $9.47 | — |
| 2023-08-16 | 9.47 | $9.47 | — |
| 2023-08-15 | 9.47 | $9.47 | — |
| 2023-08-14 | 9.47 | $9.47 | — |
| 2023-08-11 | 9.47 | $9.47 | — |
| 2023-08-10 | 9.47 | $9.47 | — |
| 2023-08-09 | 9.47 | $9.47 | — |
| 2023-08-08 | 9.47 | $9.47 | — |
| 2023-08-07 | 9.47 | $9.47 | — |
| 2023-08-04 | 9.47 | $9.47 | — |
| 2023-08-03 | 9.47 | $9.47 | — |
| 2023-08-02 | 9.47 | $9.47 | — |
| 2023-08-01 | 9.47 | $9.47 | — |
| 2023-07-31 | 9.47 | $9.47 | — |
| 2023-07-28 | 9.47 | $9.47 | — |
| 2023-07-27 | 9.47 | $9.47 | — |
| 2023-07-26 | 9.47 | $9.47 | — |
| 2023-07-25 | 9.47 | $9.47 | — |
| 2023-07-24 | 9.47 | $9.47 | — |
| 2023-07-21 | 9.47 | $9.47 | — |
| 2023-07-20 | 9.47 | $9.47 | — |
| 2023-07-19 | 9.47 | $9.47 | — |
| 2023-07-18 | 9.47 | $9.47 | — |
| 2023-07-17 | 9.47 | $9.47 | — |
| 2023-07-14 | 9.47 | $9.47 | — |
| 2023-07-13 | 9.47 | $9.47 | — |
| 2023-07-12 | 9.47 | $9.47 | — |
| 2023-07-11 | 9.47 | $9.47 | — |
| 2023-07-10 | 9.47 | $9.47 | — |
| 2023-07-07 | 9.47 | $9.47 | — |
| 2023-07-06 | 9.47 | $9.47 | — |
| 2023-07-05 | 9.47 | $9.47 | — |
| 2023-07-03 | 9.47 | $9.47 | — |
| 2023-06-30 | 9.47 | $9.47 | — |
| 2023-06-29 | 9.47 | $9.47 | — |
| 2023-06-28 | 9.47 | $9.47 | — |
| 2023-06-27 | 9.47 | $9.47 | — |
| 2023-06-26 | 9.47 | $9.47 | — |
| 2023-06-23 | 9.47 | $9.47 | — |
| 2023-06-22 | 9.47 | $9.47 | — |
| 2023-06-21 | 9.47 | $9.47 | — |
| 2023-06-20 | 9.47 | $9.47 | — |
| 2023-06-16 | 9.47 | $9.47 | — |
| 2023-06-15 | 9.47 | $9.47 | — |
| 2023-06-14 | 9.47 | $9.47 | — |
| 2023-06-13 | 9.47 | $9.47 | — |
| 2023-06-12 | 9.47 | $9.47 | — |
| 2023-06-09 | 9.47 | $9.47 | — |
| 2023-06-08 | 9.47 | $9.47 | — |
| 2023-06-07 | 9.47 | $9.47 | — |
| 2023-06-06 | 9.47 | $9.47 | — |
| 2023-06-05 | 9.47 | $9.47 | — |
| 2023-06-02 | 9.47 | $9.47 | — |
| 2023-06-01 | 9.47 | $9.47 | — |
| 2023-05-31 | 9.47 | $9.47 | — |
| 2023-05-30 | 9.47 | $9.47 | — |
| 2023-05-26 | 9.47 | $9.47 | — |
| 2023-05-25 | 9.47 | $9.47 | — |
| 2023-05-24 | 9.47 | $9.47 | — |
| 2023-05-23 | 9.47 | $9.47 | — |
| 2023-05-22 | 9.47 | $9.47 | — |
| 2023-05-19 | 9.47 | $9.47 | — |
| 2023-05-18 | 9.47 | $9.47 | — |
| 2023-05-17 | 9.47 | $9.47 | — |
| 2023-05-16 | 9.47 | $9.47 | — |
| 2023-05-15 | 9.47 | $9.47 | — |
| 2023-05-12 | 9.47 | $9.47 | — |
| 2023-05-11 | 9.47 | $9.47 | — |
| 2023-05-10 | 9.47 | $9.47 | — |
| 2023-05-09 | 9.47 | $9.47 | — |
| 2023-05-08 | 9.47 | $9.47 | — |
| 2023-05-05 | 9.47 | $9.47 | — |
| 2023-05-04 | 9.47 | $9.47 | — |
| 2023-05-03 | 9.47 | $9.47 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.47 | — |
| 2023-04-28 | 9.47 | $9.47 | — |
| 2023-04-27 | 9.47 | $9.47 | — |
| 2023-04-26 | 9.47 | $9.47 | — |
| 2023-04-25 | 9.47 | $9.47 | — |
| 2023-04-24 | 9.47 | $9.47 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.47 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.47 | — |
| 2023-04-14 | 9.47 | $9.47 | — |
| 2023-04-13 | 9.47 | $9.47 | — |
| 2023-04-12 | 9.47 | $9.47 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.47 | — |
| 2023-04-05 | 9.47 | $9.47 | — |
| 2023-04-04 | 9.47 | $9.47 | — |
| 2023-04-03 | 9.47 | $9.47 | — |
| 2023-03-31 | 9.47 | $9.47 | — |
| 2023-03-30 | 9.47 | $9.47 | — |
| 2023-03-29 | 9.47 | $9.47 | — |
| 2023-03-28 | 9.47 | $9.47 | — |
| 2023-03-27 | 9.47 | $9.47 | — |
| 2023-03-24 | 9.47 | $9.47 | — |
| 2023-03-23 | 9.47 | $9.47 | — |
| 2023-03-22 | 9.47 | $9.47 | — |
| 2023-03-21 | 9.47 | $9.47 | — |
| 2023-03-20 | 9.47 | $9.47 | — |
| 2023-03-17 | 9.47 | $9.47 | — |
| 2023-03-16 | 9.47 | $9.47 | — |
| 2023-03-15 | 9.47 | $9.47 | — |
| 2023-03-14 | 9.47 | $9.47 | — |
| 2023-03-13 | 9.47 | $9.47 | — |
| 2023-03-10 | 9.47 | $9.47 | — |
| 2023-03-09 | 9.47 | $9.47 | — |
| 2023-03-08 | 9.47 | $9.47 | — |
| 2023-03-07 | 9.47 | $9.47 | — |
| 2023-03-06 | 9.47 | $9.47 | — |
| 2023-03-03 | 9.47 | $9.47 | — |
| 2023-03-02 | 9.47 | $9.47 | — |
| 2023-03-01 | 9.47 | $9.47 | — |
| 2023-02-28 | 9.47 | $9.47 | — |
| 2023-02-27 | 9.48 | $9.47 | — |
| 2023-02-24 | 9.48 | $9.47 | — |
| 2023-02-23 | 9.48 | $9.47 | — |
| 2023-02-22 | 9.48 | $9.47 | — |
| 2023-02-21 | 9.48 | $9.47 | — |
| 2023-02-17 | 9.48 | $9.47 | — |
| 2023-02-16 | 9.48 | $9.47 | — |
| 2023-02-15 | 9.48 | $9.47 | — |
| 2023-02-14 | 9.48 | $9.47 | — |
| 2023-02-13 | 9.48 | $9.47 | — |
| 2023-02-10 | 9.48 | $9.47 | — |
| 2023-02-09 | 9.49 | $9.47 | — |
| 2023-02-08 | 9.49 | $9.47 | — |
| 2023-02-07 | 9.49 | $9.47 | — |
| 2023-02-06 | 9.49 | $9.47 | — |
| 2023-02-03 | 9.49 | $9.47 | — |
| 2023-02-02 | 9.50 | $9.47 | — |
| 2023-02-01 | 9.50 | $9.47 | — |
| 2023-01-31 | 9.50 | $9.47 | — |
| 2023-01-30 | 9.50 | $9.47 | — |
| 2023-01-27 | 9.51 | $9.47 | — |
| 2023-01-26 | 9.51 | $9.47 | — |
| 2023-01-25 | 9.52 | $9.47 | — |
| 2023-01-24 | 9.52 | $9.47 | — |
| 2023-01-23 | 9.53 | $9.47 | — |
| 2023-01-20 | 9.53 | $9.47 | — |
| 2023-01-19 | 9.54 | $9.47 | — |
| 2023-01-18 | 9.55 | $9.47 | — |
| 2023-01-17 | 9.55 | $9.47 | — |
| 2023-01-13 | 9.56 | $9.47 | — |
| 2023-01-12 | 9.57 | $9.47 | — |
| 2023-01-11 | 9.58 | $9.47 | — |
| 2023-01-10 | 9.60 | $9.47 | — |
| 2023-01-09 | 9.61 | $9.47 | — |
| 2023-01-06 | 9.62 | $9.47 | — |
| 2023-01-05 | 9.64 | $9.47 | — |
| 2023-01-04 | 9.66 | $9.47 | — |
| 2023-01-03 | 9.68 | $9.47 | — |
| 2022-12-30 | 9.70 | $9.47 | — |
| 2022-12-29 | 9.72 | $9.47 | — |
| 2022-12-28 | 9.75 | $9.47 | — |
| 2022-12-27 | 9.78 | $9.47 | — |
| 2022-12-23 | 9.81 | $9.47 | — |
| 2022-12-22 | 9.85 | $9.47 | — |
| 2022-12-21 | 9.89 | $9.47 | — |
| 2022-12-20 | 9.93 | $9.47 | — |
| 2022-12-19 | 9.98 | $9.47 | — |
| 2022-12-16 | 10.03 | $9.47 | — |
| 2022-12-15 | 10.09 | $9.47 | — |
| 2022-12-14 | 10.16 | $9.47 | — |
| 2022-12-13 | 10.23 | $9.47 | — |
| 2022-12-12 | 10.31 | $9.47 | — |
| 2022-12-09 | 10.40 | $9.47 | — |
| 2022-12-08 | 10.50 | $9.47 | — |
| 2022-12-07 | 10.61 | $9.47 | — |
| 2022-12-06 | 10.73 | $9.47 | — |
| 2022-12-05 | 10.86 | $9.47 | — |
| 2022-12-02 | 11.01 | $9.47 | — |
| 2022-12-01 | 11.17 | $9.47 | — |
| 2022-11-30 | 11.35 | $9.47 | — |
| 2022-11-29 | 11.54 | $9.47 | — |
| 2022-11-28 | 11.76 | $9.47 | — |
| 2022-11-25 | 12.00 | $9.47 | — |
| 2022-11-23 | 12.27 | $9.47 | — |
| 2022-11-22 | 12.56 | $9.47 | — |
| 2022-11-21 | 12.89 | $9.47 | 999 |
| 2022-11-18 | 13.25 | $13.25 | — |
| 2022-11-17 | 13.25 | $13.25 | — |
| 2022-11-16 | 13.25 | $13.25 | — |
| 2022-11-15 | 13.25 | $13.25 | — |
| 2022-11-14 | 13.25 | $13.25 | — |
| 2022-11-11 | 13.25 | $13.25 | — |
| 2022-11-10 | 13.25 | $13.25 | — |
| 2022-11-09 | 13.25 | $13.25 | — |
| 2022-11-08 | 13.25 | $13.25 | — |
| 2022-11-07 | 13.25 | $13.25 | — |
| 2022-11-04 | 13.25 | $13.25 | — |
| 2022-11-03 | 13.25 | $13.25 | — |
| 2022-11-02 | 13.25 | $13.25 | — |
| 2022-11-01 | 13.25 | $13.25 | — |
| 2022-10-31 | 13.25 | $13.25 | — |
| 2022-10-28 | 13.25 | $13.25 | — |
| 2022-10-27 | 13.25 | $13.25 | — |
| 2022-10-26 | 13.25 | $13.25 | — |
| 2022-10-25 | 13.25 | $13.25 | — |
| 2022-10-24 | 13.25 | $13.25 | — |
| 2022-10-21 | 13.25 | $13.25 | — |
| 2022-10-20 | 13.25 | $13.25 | — |
| 2022-10-19 | 13.25 | $13.25 | — |
| 2022-10-18 | 13.25 | $13.25 | — |
| 2022-10-17 | 13.25 | $13.25 | — |
| 2022-10-14 | 13.25 | $13.25 | — |
| 2022-10-13 | 13.25 | $13.25 | — |
| 2022-10-12 | 13.25 | $13.25 | — |
| 2022-10-11 | 13.25 | $13.25 | — |
| 2022-10-10 | 13.25 | $13.25 | — |
| 2022-10-07 | 13.25 | $13.25 | — |
| 2022-10-06 | 13.25 | $13.25 | — |
| 2022-10-05 | 13.25 | $13.25 | — |
| 2022-10-04 | 13.25 | $13.25 | — |
| 2022-10-03 | 13.25 | $13.25 | — |
| 2022-09-30 | 13.25 | $13.25 | — |
| 2022-09-29 | 13.25 | $13.25 | — |
| 2022-09-28 | 13.25 | $13.25 | — |
| 2022-09-27 | 13.25 | $13.25 | — |
| 2022-09-26 | 13.25 | $13.25 | — |
| 2022-09-23 | 13.25 | $13.25 | — |
| 2022-09-22 | 13.25 | $13.25 | — |
| 2022-09-21 | 13.25 | $13.25 | — |
| 2022-09-20 | 13.25 | $13.25 | — |
| 2022-09-19 | 13.25 | $13.25 | — |
| 2022-09-16 | 13.25 | $13.25 | — |
| 2022-09-15 | 13.25 | $13.25 | — |
| 2022-09-14 | 13.25 | $13.25 | — |
| 2022-09-13 | 13.25 | $13.25 | — |
| 2022-09-12 | 13.25 | $13.25 | — |
| 2022-09-09 | 13.25 | $13.25 | — |
| 2022-09-08 | 13.25 | $13.25 | — |
| 2022-09-07 | 13.25 | $13.25 | — |
| 2022-09-06 | 13.25 | $13.25 | — |
| 2022-09-02 | 13.25 | $13.25 | — |
| 2022-09-01 | 13.25 | $13.25 | — |
| 2022-08-31 | 13.25 | $13.25 | — |
| 2022-08-30 | 13.25 | $13.25 | — |
| 2022-08-29 | 13.25 | $13.25 | — |
| 2022-08-26 | 13.25 | $13.25 | — |
| 2022-08-25 | 13.25 | $13.25 | — |
| 2022-08-24 | 13.25 | $13.25 | — |
| 2022-08-23 | 13.25 | $13.25 | — |
| 2022-08-22 | 13.25 | $13.25 | — |
| 2022-08-19 | 13.25 | $13.25 | — |
| 2022-08-18 | 13.25 | $13.25 | — |
| 2022-08-17 | 13.25 | $13.25 | — |
| 2022-08-16 | 13.25 | $13.25 | — |
| 2022-08-15 | 13.25 | $13.25 | — |
| 2022-08-12 | 13.25 | $13.25 | — |
| 2022-08-11 | 13.25 | $13.25 | — |
| 2022-08-10 | 13.25 | $13.25 | — |
| 2022-08-09 | 13.25 | $13.25 | — |
| 2022-08-08 | 13.25 | $13.25 | — |
| 2022-08-05 | 13.25 | $13.25 | — |
| 2022-08-04 | 13.25 | $13.25 | — |
| 2022-08-03 | 13.25 | $13.25 | — |
| 2022-08-02 | 13.25 | $13.25 | — |
| 2022-08-01 | 13.25 | $13.25 | — |
| 2022-07-29 | 13.25 | $13.25 | — |
| 2022-07-28 | 13.25 | $13.25 | — |
| 2022-07-27 | 13.25 | $13.25 | — |
| 2022-07-26 | 13.25 | $13.25 | — |
| 2022-07-25 | 13.25 | $13.25 | — |
| 2022-07-22 | 13.25 | $13.25 | — |
| 2022-07-21 | 13.25 | $13.25 | — |
| 2022-07-20 | 13.25 | $13.25 | — |
| 2022-07-19 | 13.24 | $13.25 | — |
| 2022-07-18 | 13.24 | $13.25 | — |
| 2022-07-15 | 13.24 | $13.25 | — |
| 2022-07-14 | 13.24 | $13.25 | — |
| 2022-07-13 | 13.24 | $13.25 | — |
| 2022-07-12 | 13.24 | $13.25 | — |
| 2022-07-11 | 13.24 | $13.25 | — |
| 2022-07-08 | 13.24 | $13.25 | — |
| 2022-07-07 | 13.24 | $13.25 | — |
| 2022-07-06 | 13.24 | $13.25 | — |
| 2022-07-05 | 13.24 | $13.25 | — |
| 2022-07-01 | 13.23 | $13.25 | — |
| 2022-06-30 | 13.23 | $13.25 | — |
| 2022-06-29 | 13.23 | $13.25 | — |
| 2022-06-28 | 13.23 | $13.25 | — |
| 2022-06-27 | 13.23 | $13.25 | — |
| 2022-06-24 | 13.22 | $13.25 | — |
| 2022-06-23 | 13.22 | $13.25 | — |
| 2022-06-22 | 13.22 | $13.25 | — |
| 2022-06-21 | 13.21 | $13.25 | — |
| 2022-06-17 | 13.21 | $13.25 | — |
| 2022-06-16 | 13.21 | $13.25 | — |
| 2022-06-15 | 13.20 | $13.25 | — |
| 2022-06-14 | 13.20 | $13.25 | — |
| 2022-06-13 | 13.19 | $13.25 | — |
| 2022-06-10 | 13.18 | $13.25 | — |
| 2022-06-09 | 13.18 | $13.25 | — |
| 2022-06-08 | 13.17 | $13.25 | — |
| 2022-06-07 | 13.16 | $13.25 | — |
| 2022-06-06 | 13.15 | $13.25 | — |
| 2022-06-03 | 13.14 | $13.25 | — |
| 2022-06-02 | 13.13 | $13.25 | — |
| 2022-06-01 | 13.12 | $13.25 | — |
| 2022-05-31 | 13.10 | $13.25 | — |
| 2022-05-27 | 13.09 | $13.25 | — |
| 2022-05-26 | 13.07 | $13.25 | — |
| 2022-05-25 | 13.05 | $13.25 | — |
| 2022-05-24 | 13.03 | $13.25 | — |
| 2022-05-23 | 13.01 | $13.25 | — |
| 2022-05-20 | 12.98 | $13.25 | — |
| 2022-05-19 | 12.96 | $13.25 | — |
| 2022-05-18 | 12.92 | $13.25 | — |
| 2022-05-17 | 12.89 | $13.25 | — |
| 2022-05-16 | 12.85 | $13.25 | — |
| 2022-05-13 | 12.81 | $13.25 | — |
| 2022-05-12 | 12.76 | $13.25 | — |
| 2022-05-11 | 12.71 | $13.25 | — |
| 2022-05-10 | 12.66 | $13.25 | — |
| 2022-05-09 | 12.59 | $13.25 | — |
| 2022-05-06 | 12.53 | $13.25 | — |
| 2022-05-05 | 12.45 | $13.25 | — |
| 2022-05-04 | 12.36 | $13.25 | — |
| 2022-05-03 | 12.27 | $13.25 | — |
| 2022-05-02 | 12.17 | $13.25 | — |
| 2022-04-29 | 12.05 | $13.25 | — |
| 2022-04-28 | 11.93 | $13.25 | 200 |
| 2022-04-27 | 11.79 | $11.79 | — |
| 2022-04-26 | 11.79 | $11.79 | — |
| 2022-04-25 | 11.79 | $11.79 | — |
| 2022-04-22 | 11.79 | $11.79 | — |
| 2022-04-21 | 11.79 | $11.79 | — |
| 2022-04-20 | 11.79 | $11.79 | — |
| 2022-04-19 | 11.79 | $11.79 | — |
| 2022-04-18 | 11.79 | $11.79 | — |
| 2022-04-14 | 11.79 | $11.79 | — |
| 2022-04-13 | 11.79 | $11.79 | — |
| 2022-04-12 | 11.79 | $11.79 | — |
| 2022-04-11 | 11.79 | $11.79 | — |
| 2022-04-08 | 11.79 | $11.79 | — |
| 2022-04-07 | 11.79 | $11.79 | — |
| 2022-04-06 | 11.79 | $11.79 | — |
| 2022-04-05 | 11.79 | $11.79 | — |
| 2022-04-04 | 11.79 | $11.79 | — |
| 2022-04-01 | 11.79 | $11.79 | — |
| 2022-03-31 | 11.79 | $11.79 | — |
| 2022-03-30 | 11.79 | $11.79 | — |
| 2022-03-29 | 11.79 | $11.79 | — |
| 2022-03-28 | 11.79 | $11.79 | — |
| 2022-03-25 | 11.79 | $11.79 | — |
| 2022-03-24 | 11.79 | $11.79 | — |
| 2022-03-23 | 11.79 | $11.79 | — |
| 2022-03-22 | 11.79 | $11.79 | — |
| 2022-03-21 | 11.79 | $11.79 | — |
| 2022-03-18 | 11.79 | $11.79 | — |
| 2022-03-17 | 11.79 | $11.79 | — |
| 2022-03-16 | 11.79 | $11.79 | — |
| 2022-03-15 | 11.79 | $11.79 | — |
| 2022-03-14 | 11.79 | $11.79 | — |
| 2022-03-11 | 11.79 | $11.79 | — |
| 2022-03-10 | 11.79 | $11.79 | — |
| 2022-03-09 | 11.79 | $11.79 | — |
| 2022-03-08 | 11.79 | $11.79 | — |
| 2022-03-07 | 11.79 | $11.79 | — |
| 2022-03-04 | 11.79 | $11.79 | — |
| 2022-03-03 | 11.79 | $11.79 | — |
| 2022-03-02 | 11.79 | $11.79 | — |
| 2022-03-01 | 11.79 | $11.79 | — |
| 2022-02-28 | 11.79 | $11.79 | — |
| 2022-02-25 | 11.79 | $11.79 | — |
| 2022-02-24 | 11.79 | $11.79 | — |
| 2022-02-23 | 11.79 | $11.79 | — |
| 2022-02-22 | 11.79 | $11.79 | — |
| 2022-02-18 | 11.79 | $11.79 | — |
| 2022-02-17 | 11.79 | $11.79 | — |
| 2022-02-16 | 11.79 | $11.79 | — |
| 2022-02-15 | 11.79 | $11.79 | — |
| 2022-02-14 | 11.79 | $11.79 | — |
| 2022-02-11 | 11.79 | $11.79 | — |
| 2022-02-10 | 11.79 | $11.79 | — |
| 2022-02-09 | 11.79 | $11.79 | — |
| 2022-02-08 | 11.79 | $11.79 | — |
| 2022-02-07 | 11.79 | $11.79 | — |
| 2022-02-04 | 11.79 | $11.79 | — |
| 2022-02-03 | 11.79 | $11.79 | — |
| 2022-02-02 | 11.79 | $11.79 | — |
| 2022-02-01 | 11.79 | $11.79 | — |
| 2022-01-31 | 11.79 | $11.79 | — |
| 2022-01-28 | 11.79 | $11.79 | — |
| 2022-01-27 | 11.79 | $11.79 | — |
| 2022-01-26 | 11.79 | $11.79 | — |
| 2022-01-25 | 11.79 | $11.79 | — |
| 2022-01-24 | 11.79 | $11.79 | — |
| 2022-01-21 | 11.79 | $11.79 | — |
| 2022-01-20 | 11.79 | $11.79 | — |
| 2022-01-19 | 11.79 | $11.79 | — |
| 2022-01-18 | 11.79 | $11.79 | — |
| 2022-01-14 | 11.79 | $11.79 | — |
| 2022-01-13 | 11.79 | $11.79 | — |
| 2022-01-12 | 11.79 | $11.79 | — |
| 2022-01-11 | 11.79 | $11.79 | — |
| 2022-01-10 | 11.79 | $11.79 | — |
| 2022-01-07 | 11.79 | $11.79 | — |
| 2022-01-06 | 11.79 | $11.79 | — |
| 2022-01-05 | 11.79 | $11.79 | — |
| 2022-01-04 | 11.79 | $11.79 | — |
| 2022-01-03 | 11.79 | $11.79 | — |
| 2021-12-31 | 11.79 | $11.79 | — |
| 2021-12-30 | 11.79 | $11.79 | — |
| 2021-12-29 | 11.79 | $11.79 | — |
| 2021-12-28 | 11.79 | $11.79 | — |
| 2021-12-27 | 11.79 | $11.79 | — |
| 2021-12-23 | 11.79 | $11.79 | — |
| 2021-12-22 | 11.79 | $11.79 | — |
| 2021-12-21 | 11.79 | $11.79 | — |
| 2021-12-20 | 11.79 | $11.79 | — |
| 2021-12-17 | 11.79 | $11.79 | — |
| 2021-12-16 | 11.79 | $11.79 | — |
| 2021-12-15 | 11.79 | $11.79 | — |
| 2021-12-14 | 11.79 | $11.79 | — |
| 2021-12-13 | 11.79 | $11.79 | — |
| 2021-12-10 | 11.79 | $11.79 | — |
| 2021-12-09 | 11.79 | $11.79 | — |
| 2021-12-08 | 11.79 | $11.79 | — |
| 2021-12-07 | 11.79 | $11.79 | — |
| 2021-12-06 | 11.79 | $11.79 | — |
| 2021-12-03 | 11.79 | $11.79 | — |
| 2021-12-02 | 11.79 | $11.79 | — |
| 2021-12-01 | 11.79 | $11.79 | — |
| 2021-11-30 | 11.79 | $11.79 | — |
| 2021-11-29 | 11.79 | $11.79 | — |
| 2021-11-26 | 11.79 | $11.79 | — |
| 2021-11-24 | 11.79 | $11.79 | — |
| 2021-11-23 | 11.79 | $11.79 | — |
| 2021-11-22 | 11.79 | $11.79 | — |
| 2021-11-19 | 11.79 | $11.79 | — |
| 2021-11-18 | 11.79 | $11.79 | — |
| 2021-11-17 | 11.79 | $11.79 | — |
| 2021-11-16 | 11.79 | $11.79 | — |
| 2021-11-15 | 11.79 | $11.79 | — |
| 2021-11-12 | 11.79 | $11.79 | — |
| 2021-11-11 | 11.79 | $11.79 | — |
| 2021-11-10 | 11.79 | $11.79 | — |
| 2021-11-09 | 11.79 | $11.79 | — |
| 2021-11-08 | 11.79 | $11.79 | — |
| 2021-11-05 | 11.79 | $11.79 | — |
| 2021-11-04 | 11.79 | $11.79 | — |
| 2021-11-03 | 11.79 | $11.79 | — |
| 2021-11-02 | 11.79 | $11.79 | — |
| 2021-11-01 | 11.79 | $11.79 | — |
| 2021-10-29 | 11.79 | $11.79 | — |
| 2021-10-28 | 11.79 | $11.79 | — |
| 2021-10-27 | 11.79 | $11.79 | — |
| 2021-10-26 | 11.79 | $11.79 | — |
| 2021-10-25 | 11.79 | $11.79 | — |
| 2021-10-22 | 11.79 | $11.79 | — |
| 2021-10-21 | 11.79 | $11.79 | — |
| 2021-10-20 | 11.79 | $11.79 | — |
| 2021-10-19 | 11.79 | $11.79 | — |
| 2021-10-18 | 11.79 | $11.79 | — |
| 2021-10-15 | 11.79 | $11.79 | — |
| 2021-10-14 | 11.79 | $11.79 | — |
| 2021-10-13 | 11.79 | $11.79 | — |
| 2021-10-12 | 11.79 | $11.79 | — |
| 2021-10-11 | 11.79 | $11.79 | — |
| 2021-10-08 | 11.79 | $11.79 | — |
| 2021-10-07 | 11.79 | $11.79 | — |
| 2021-10-06 | 11.79 | $11.79 | — |
| 2021-10-05 | 11.79 | $11.79 | — |
| 2021-10-04 | 11.79 | $11.79 | — |
| 2021-10-01 | 11.79 | $11.79 | — |
| 2021-09-30 | 11.79 | $11.79 | — |
| 2021-09-29 | 11.79 | $11.79 | — |
| 2021-09-28 | 11.79 | $11.79 | — |
| 2021-09-27 | 11.79 | $11.79 | — |
| 2021-09-24 | 11.79 | $11.79 | — |
| 2021-09-23 | 11.79 | $11.79 | — |
| 2021-09-22 | 11.79 | $11.79 | — |
| 2021-09-21 | 11.79 | $11.79 | — |
| 2021-09-20 | 11.79 | $11.79 | — |
| 2021-09-17 | 11.79 | $11.79 | — |
| 2021-09-16 | 11.79 | $11.79 | — |
| 2021-09-15 | 11.79 | $11.79 | — |
| 2021-09-14 | 11.79 | $11.79 | — |
| 2021-09-13 | 11.79 | $11.79 | — |
| 2021-09-10 | 11.79 | $11.79 | — |
| 2021-09-09 | 11.79 | $11.79 | — |
| 2021-09-08 | 11.79 | $11.79 | — |
| 2021-09-07 | 11.79 | $11.79 | — |
| 2021-09-03 | 11.79 | $11.79 | — |
| 2021-09-02 | 11.79 | $11.79 | — |
| 2021-09-01 | 11.79 | $11.79 | — |
| 2021-08-31 | 11.79 | $11.79 | — |
| 2021-08-30 | 11.79 | $11.79 | — |
| 2021-08-27 | 11.79 | $11.79 | — |
| 2021-08-26 | 11.79 | $11.79 | — |
| 2021-08-25 | 11.79 | $11.79 | — |
| 2021-08-24 | 11.79 | $11.79 | — |
| 2021-08-23 | 11.79 | $11.79 | — |
| 2021-08-20 | 11.79 | $11.79 | — |
| 2021-08-19 | 11.79 | $11.79 | — |
| 2021-08-18 | 11.79 | $11.79 | — |
| 2021-08-17 | 11.79 | $11.79 | — |
| 2021-08-16 | 11.79 | $11.79 | — |
| 2021-08-13 | 11.79 | $11.79 | — |
| 2021-08-12 | 11.79 | $11.79 | — |
| 2021-08-11 | 11.79 | $11.79 | — |
| 2021-08-10 | 11.79 | $11.79 | — |
| 2021-08-09 | 11.79 | $11.79 | — |
| 2021-08-06 | 11.79 | $11.79 | — |
| 2021-08-05 | 11.79 | $11.79 | — |
| 2021-08-04 | 11.79 | $11.79 | — |
| 2021-08-03 | 11.79 | $11.79 | — |
| 2021-08-02 | 11.79 | $11.79 | — |
| 2021-07-30 | 11.79 | $11.79 | — |
| 2021-07-29 | 11.79 | $11.79 | — |
| 2021-07-28 | 11.79 | $11.79 | — |
| 2021-07-27 | 11.79 | $11.79 | — |
| 2021-07-26 | 11.79 | $11.79 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.47
2026-07-20
Close Price
$5.47
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.47
Average
10.13
Maximum
13.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.47 | $5.47 | 1 |
| 2026-07-17 | 5.47 | $5.47 | 1 |
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.47 | 1 |
| 2026-07-13 | 5.47 | $5.47 | 1 |
| 2026-07-10 | 5.47 | $5.47 | 1 |
| 2026-07-09 | 5.47 | $5.47 | 1 |
| 2026-07-08 | 5.47 | $5.47 | — |
| 2026-07-07 | 5.47 | $5.47 | — |
| 2026-07-06 | 5.47 | $5.47 | 1 |
| 2026-07-02 | 5.47 | $5.47 | 1 |
| 2026-07-01 | 5.47 | $5.47 | 1 |
| 2026-06-30 | 5.47 | $5.47 | 1 |
| 2026-06-29 | 5.47 | $5.47 | 1 |
| 2026-06-26 | 5.47 | $5.47 | 1 |
| 2026-06-25 | 5.47 | $5.47 | 1 |
| 2026-06-24 | 5.47 | $5.47 | 1 |
| 2026-06-23 | 5.47 | $5.47 | 1 |
| 2026-06-22 | 5.47 | $5.47 | 1 |
| 2026-06-18 | 5.47 | $5.47 | 1 |
| 2026-06-17 | 5.47 | $5.47 | 1 |
| 2026-06-16 | 5.47 | $5.47 | 1 |
| 2026-06-15 | 5.47 | $5.47 | 1 |
| 2026-06-12 | 5.47 | $5.47 | 1 |
| 2026-06-11 | 5.47 | $5.47 | 1 |
| 2026-06-10 | 5.47 | $5.47 | 1 |
| 2026-06-09 | 5.47 | $5.47 | 1 |
| 2026-06-08 | 5.47 | $5.47 | — |
| 2026-06-05 | 5.47 | $5.47 | 1 |
| 2026-06-04 | 5.47 | $5.47 | 1 |
| 2026-06-03 | 5.47 | $5.47 | 1 |
| 2026-06-02 | 5.47 | $5.47 | 1 |
| 2026-06-01 | 5.47 | $5.47 | 1 |
| 2026-05-29 | 5.47 | $5.47 | 1 |
| 2026-05-28 | 5.47 | $5.47 | 1 |
| 2026-05-27 | 5.47 | $5.47 | 1 |
| 2026-05-26 | 5.47 | $5.47 | — |
| 2026-05-22 | 5.47 | $5.47 | 1 |
| 2026-05-21 | 5.47 | $5.47 | 1 |
| 2026-05-20 | 5.47 | $5.47 | 1 |
| 2026-05-19 | 5.47 | $5.47 | 1 |
| 2026-05-18 | 5.47 | $5.47 | 1 |
| 2026-05-15 | 5.47 | $5.47 | — |
| 2026-05-14 | 5.47 | $5.47 | 1 |
| 2026-05-13 | 5.47 | $5.47 | 1 |
| 2026-05-12 | 5.47 | $5.47 | 1 |
| 2026-05-11 | 5.47 | $5.47 | 1 |
| 2026-05-08 | 5.47 | $5.47 | 1 |
| 2026-05-07 | 5.47 | $5.47 | — |
| 2026-05-06 | 5.47 | $5.47 | 1 |
| 2026-05-05 | 5.47 | $5.47 | 1 |
| 2026-05-04 | 5.47 | $5.47 | — |
| 2026-05-01 | 5.47 | $5.47 | 1 |
| 2026-04-30 | 5.47 | $5.47 | 1 |
| 2026-04-29 | 5.47 | $5.47 | 1 |
| 2026-04-28 | 5.47 | $5.47 | 1 |
| 2026-04-27 | 5.47 | $5.47 | 1 |
| 2026-04-24 | 5.47 | $5.47 | 1 |
| 2026-04-23 | 5.47 | $5.47 | 1 |
| 2026-04-22 | 5.47 | $5.47 | 1 |
| 2026-04-21 | 5.47 | $5.47 | 1 |
| 2026-04-20 | 5.47 | $5.47 | — |
| 2026-04-17 | 5.47 | $5.47 | 1 |
| 2026-04-16 | 5.47 | $5.47 | 1 |
| 2026-04-15 | 5.47 | $5.47 | 1 |
| 2026-04-14 | 5.47 | $5.47 | 1 |
| 2026-04-13 | 5.47 | $5.47 | 1 |
| 2026-04-10 | 5.47 | $5.47 | 1 |
| 2026-04-09 | 5.47 | $5.47 | 1 |
| 2026-04-08 | 5.47 | $5.47 | 1 |
| 2026-04-07 | 5.47 | $5.47 | 1 |
| 2026-04-06 | 5.47 | $5.47 | 1 |
| 2026-04-02 | 5.47 | $5.47 | 1 |
| 2026-04-01 | 5.47 | $5.47 | 1 |
| 2026-03-31 | 5.47 | $5.47 | 1 |
| 2026-03-30 | 5.47 | $5.47 | 1 |
| 2026-03-27 | 5.47 | $5.47 | 1 |
| 2026-03-26 | 5.47 | $5.47 | 1 |
| 2026-03-25 | 5.47 | $5.47 | 1 |
| 2026-03-24 | 5.47 | $5.47 | 1 |
| 2026-03-23 | 5.47 | $5.47 | 1 |
| 2026-03-20 | 5.47 | $5.47 | 1 |
| 2026-03-19 | 5.47 | $5.47 | 1 |
| 2026-03-18 | 5.47 | $5.47 | 1 |
| 2026-03-17 | 5.47 | $5.47 | 1 |
| 2026-03-16 | 5.47 | $5.47 | — |
| 2026-03-13 | 5.47 | $5.47 | 1000 |
| 2026-03-12 | 5.47 | $5.47 | 1000 |
| 2026-03-11 | 5.47 | $5.47 | 1000 |
| 2026-03-10 | 5.47 | $5.47 | 1000 |
| 2026-03-09 | 5.47 | $5.47 | 1000 |
| 2026-03-06 | 5.47 | $5.47 | 1000 |
| 2026-03-05 | 5.47 | $5.47 | 1000 |
| 2026-03-04 | 5.47 | $5.47 | 1000 |
| 2026-03-03 | 5.47 | $5.47 | 1000 |
| 2026-03-02 | 5.47 | $5.47 | 1000 |
| 2026-02-27 | 5.47 | $5.47 | 1000 |
| 2026-02-26 | 5.47 | $5.47 | 1000 |
| 2026-02-25 | 5.47 | $5.47 | 1000 |
| 2026-02-24 | 5.47 | $5.47 | 1000 |
| 2026-02-23 | 5.47 | $5.47 | 1000 |
| 2026-02-20 | 5.47 | $5.47 | — |
| 2026-02-19 | 5.47 | $5.47 | — |
| 2026-02-18 | 5.47 | $5.47 | — |
| 2026-02-17 | 5.47 | $5.47 | — |
| 2026-02-13 | 5.47 | $5.47 | — |
| 2026-02-12 | 5.47 | $5.47 | — |
| 2026-02-11 | 5.47 | $5.47 | — |
| 2026-02-10 | 5.47 | $5.47 | — |
| 2026-02-09 | 5.47 | $5.47 | — |
| 2026-02-06 | 5.47 | $5.47 | — |
| 2026-02-05 | 5.47 | $5.47 | 1000 |
| 2026-02-04 | 5.47 | $5.47 | 1000 |
| 2026-02-03 | 5.47 | $5.47 | 1000 |
| 2026-02-02 | 5.47 | $5.47 | — |
| 2026-01-30 | 5.47 | $5.47 | — |
| 2026-01-29 | 5.47 | $5.47 | 1000 |
| 2026-01-28 | 5.47 | $5.47 | 1000 |
| 2026-01-27 | 5.47 | $5.47 | 1000 |
| 2026-01-26 | 5.47 | $5.47 | 1000 |
| 2026-01-23 | 5.47 | $5.47 | 1000 |
| 2026-01-22 | 5.47 | $5.47 | 1000 |
| 2026-01-21 | 5.47 | $5.47 | 1000 |
| 2026-01-20 | 5.47 | $5.47 | 1000 |
| 2026-01-16 | 5.47 | $5.47 | 1000 |
| 2026-01-15 | 5.47 | $5.47 | 1000 |
| 2026-01-14 | 5.47 | $5.47 | 1000 |
| 2026-01-13 | 5.47 | $5.47 | 1000 |
| 2026-01-12 | 5.47 | $5.47 | 1000 |
| 2026-01-09 | 5.47 | $5.47 | 1000 |
| 2026-01-08 | 5.47 | $5.47 | 1000 |
| 2026-01-07 | 5.47 | $5.47 | 1000 |
| 2026-01-06 | 5.47 | $5.47 | — |
| 2026-01-05 | 5.47 | $5.47 | 1000 |
| 2026-01-02 | 5.47 | $5.47 | 1000 |
| 2025-12-31 | 5.47 | $5.47 | 1000 |
| 2025-12-30 | 5.47 | $5.47 | 1000 |
| 2025-12-29 | 5.47 | $5.47 | 1000 |
| 2025-12-26 | 5.47 | $5.47 | 1000 |
| 2025-12-24 | 5.47 | $5.47 | — |
| 2025-12-23 | 5.47 | $5.47 | 1000 |
| 2025-12-22 | 5.47 | $5.47 | 1000 |
| 2025-12-19 | 5.47 | $5.47 | 1000 |
| 2025-12-18 | 5.47 | $5.47 | 1000 |
| 2025-12-17 | 5.47 | $5.47 | 1000 |
| 2025-12-16 | 5.47 | $5.47 | 1000 |
| 2025-12-15 | 5.47 | $5.47 | — |
| 2025-12-12 | 5.47 | $5.47 | — |
| 2025-12-11 | 5.47 | $5.47 | — |
| 2025-12-10 | 5.47 | $5.47 | 1000 |
| 2025-12-09 | 5.47 | $5.47 | 1000 |
| 2025-12-08 | 5.47 | $5.47 | 1000 |
| 2025-12-05 | 5.47 | $5.47 | 1000 |
| 2025-12-04 | 5.47 | $5.47 | 1000 |
| 2025-12-03 | 5.47 | $5.47 | 1000 |
| 2025-12-02 | 5.47 | $5.47 | 1000 |
| 2025-12-01 | 5.47 | $5.47 | 1000 |
| 2025-11-28 | 5.47 | $5.47 | — |
| 2025-11-26 | 5.48 | $5.47 | 1000 |
| 2025-11-25 | 5.49 | $5.47 | — |
| 2025-11-24 | 5.50 | $5.47 | 1000 |
| 2025-11-21 | 5.51 | $5.47 | 1000 |
| 2025-11-20 | 5.53 | $5.47 | 1000 |
| 2025-11-19 | 5.54 | $5.47 | 1000 |
| 2025-11-18 | 5.56 | $5.47 | 1000 |
| 2025-11-17 | 5.59 | $5.47 | 1000 |
| 2025-11-14 | 5.61 | $5.47 | 1000 |
| 2025-11-13 | 5.64 | $5.47 | 1000 |
| 2025-11-12 | 5.67 | $5.47 | 1000 |
| 2025-11-11 | 5.70 | $5.47 | 1000 |
| 2025-11-10 | 5.74 | $5.47 | 1000 |
| 2025-11-07 | 5.78 | $5.47 | 1000 |
| 2025-11-06 | 5.82 | $5.47 | 1000 |
| 2025-11-05 | 5.86 | $5.47 | 1000 |
| 2025-11-04 | 5.92 | $5.47 | 1000 |
| 2025-11-03 | 5.99 | $5.47 | 1000 |
| 2025-10-31 | 6.09 | $6.05 | 200 |
| 2025-10-30 | 6.15 | $6.05 | 200 |
| 2025-10-29 | 6.23 | $5.99 | 2 |
| 2025-10-28 | 6.34 | $5.99 | — |
| 2025-10-27 | 6.46 | $5.99 | — |
| 2025-10-24 | 6.61 | $5.99 | — |
| 2025-10-23 | 6.77 | $5.99 | — |
| 2025-10-22 | 6.96 | $5.99 | — |
| 2025-10-21 | 7.16 | $5.99 | 2 |
| 2025-10-20 | 7.38 | $5.99 | — |
| 2025-10-17 | 7.63 | $5.99 | — |
| 2025-10-16 | 7.89 | $5.99 | — |
| 2025-10-15 | 8.17 | $5.99 | 100 |
| 2025-10-14 | 8.48 | $6.01 | 1 |
| 2025-10-13 | 8.80 | $6.01 | — |
| 2025-10-10 | 9.14 | $6.01 | 100 |
| 2025-10-09 | 9.50 | $6.76 | — |
| 2025-10-08 | 9.80 | $6.76 | 100 |
| 2025-10-07 | 10.12 | $10.12 | — |
| 2025-10-06 | 10.12 | $10.12 | 1 |
| 2025-10-03 | 10.12 | $10.12 | — |
| 2025-10-02 | 10.12 | $10.12 | — |
| 2025-10-01 | 10.12 | $10.12 | — |
| 2025-09-30 | 10.12 | $10.12 | — |
| 2025-09-29 | 10.10 | $10.12 | — |
| 2025-09-26 | 10.09 | $10.12 | — |
| 2025-09-25 | 10.07 | $10.12 | — |
| 2025-09-24 | 10.06 | $10.12 | — |
| 2025-09-23 | 10.04 | $10.12 | 1002 |
| 2025-09-22 | 10.02 | $10.12 | — |
| 2025-09-19 | 10.01 | $10.12 | — |
| 2025-09-18 | 9.99 | $10.12 | — |
| 2025-09-17 | 9.98 | $10.12 | — |
| 2025-09-16 | 9.96 | $10.12 | — |
| 2025-09-15 | 9.95 | $10.12 | 1002 |
| 2025-09-12 | 9.93 | $10.12 | — |
| 2025-09-11 | 9.91 | $10.12 | — |
| 2025-09-10 | 9.90 | $10.12 | — |
| 2025-09-09 | 9.88 | $10.12 | — |
| 2025-09-08 | 9.87 | $10.12 | 1002 |
| 2025-09-05 | 9.85 | $10.12 | — |
| 2025-09-04 | 9.83 | $10.12 | — |
| 2025-09-03 | 9.82 | $10.12 | — |
| 2025-09-02 | 9.80 | $6.78 | 1002 |
| 2025-08-29 | 10.12 | $10.12 | — |
| 2025-08-28 | 10.12 | $10.12 | — |
| 2025-08-27 | 10.12 | $10.12 | — |
| 2025-08-26 | 10.12 | $10.12 | — |
| 2025-08-25 | 10.12 | $10.12 | — |
| 2025-08-22 | 10.12 | $10.12 | 1002 |
| 2025-08-21 | 10.12 | $10.12 | 1002 |
| 2025-08-20 | 10.12 | $10.12 | 1002 |
| 2025-08-19 | 10.12 | $10.12 | 1002 |
| 2025-08-18 | 10.12 | $10.12 | — |
| 2025-08-15 | 10.12 | $10.12 | — |
| 2025-08-14 | 10.12 | $10.12 | — |
| 2025-08-13 | 10.12 | $10.12 | — |
| 2025-08-12 | 10.12 | $10.12 | — |
| 2025-08-11 | 10.12 | $10.12 | — |
| 2025-08-08 | 10.12 | $10.12 | — |
| 2025-08-07 | 10.12 | $10.12 | — |
| 2025-08-06 | 10.12 | $10.12 | — |
| 2025-08-05 | 10.12 | $10.12 | — |
| 2025-08-04 | 10.12 | $10.12 | — |
| 2025-08-01 | 10.12 | $10.12 | — |
| 2025-07-31 | 10.12 | $10.12 | — |
| 2025-07-30 | 10.12 | $10.12 | — |
| 2025-07-29 | 10.12 | $10.12 | — |
| 2025-07-28 | 10.12 | $10.12 | 1002 |
| 2025-07-25 | 10.12 | $10.12 | — |
| 2025-07-24 | 10.12 | $10.12 | — |
| 2025-07-23 | 10.12 | $10.12 | — |
| 2025-07-22 | 10.12 | $10.12 | — |
| 2025-07-21 | 10.12 | $10.12 | 1002 |
| 2025-07-18 | 10.12 | $10.12 | 1002 |
| 2025-07-17 | 10.12 | $10.12 | 1002 |
| 2025-07-16 | 10.12 | $10.12 | 1002 |
| 2025-07-15 | 10.12 | $10.12 | 1002 |
| 2025-07-14 | 10.12 | $10.12 | 1002 |
| 2025-07-11 | 10.12 | $10.12 | 1002 |
| 2025-07-10 | 10.12 | $10.12 | — |
| 2025-07-09 | 10.12 | $10.12 | 1002 |
| 2025-07-08 | 10.11 | $10.12 | 1002 |
| 2025-07-07 | 10.10 | $10.12 | 1002 |
| 2025-07-03 | 10.08 | $10.12 | — |
| 2025-07-02 | 10.06 | $10.12 | 1002 |
| 2025-07-01 | 10.04 | $10.12 | — |
| 2025-06-30 | 10.02 | $10.12 | — |
| 2025-06-27 | 9.99 | $10.12 | — |
| 2025-06-26 | 9.95 | $10.12 | — |
| 2025-06-25 | 9.92 | $10.12 | — |
| 2025-06-24 | 9.87 | $10.12 | — |
| 2025-06-23 | 9.83 | $10.12 | — |
| 2025-06-20 | 9.78 | $10.12 | — |
| 2025-06-18 | 9.73 | $10.12 | — |
| 2025-06-17 | 9.68 | $10.12 | — |
| 2025-06-16 | 9.63 | $10.12 | — |
| 2025-06-13 | 9.57 | $10.12 | — |
| 2025-06-12 | 9.52 | $10.12 | — |
| 2025-06-11 | 9.46 | $10.12 | — |
| 2025-03-04 | 9.39 | $9.34 | — |
| 2025-03-03 | 9.41 | $9.34 | — |
| 2025-02-28 | 9.43 | $9.34 | — |
| 2025-02-27 | 9.44 | $9.34 | — |
| 2025-02-26 | 9.47 | $9.34 | — |
| 2025-02-25 | 9.49 | $9.34 | 156 |
| 2025-02-24 | 9.51 | $9.38 | — |
| 2025-02-21 | 9.54 | $9.38 | — |
| 2025-02-20 | 9.56 | $9.38 | 166 |
| 2025-02-19 | 9.59 | $8.84 | 125 |
| 2025-02-18 | 9.68 | $9.60 | — |
| 2025-02-14 | 9.71 | $9.60 | — |
| 2025-02-13 | 9.76 | $9.60 | — |
| 2025-02-12 | 9.82 | $9.60 | — |
| 2025-02-11 | 9.88 | $9.60 | — |
| 2025-02-10 | 9.96 | $9.60 | — |
| 2025-02-07 | 10.05 | $9.60 | 600 |
| 2025-02-06 | 10.15 | $9.76 | — |
| 2025-02-05 | 10.25 | $9.76 | — |
| 2025-02-04 | 10.36 | $9.76 | — |
| 2025-02-03 | 10.48 | $9.76 | — |
| 2025-01-31 | 10.61 | $9.76 | — |
| 2025-01-30 | 10.75 | $9.76 | — |
| 2025-01-28 | 10.90 | $9.76 | — |
| 2025-01-27 | 11.06 | $9.76 | — |
| 2025-01-24 | 11.24 | $9.76 | — |
| 2025-01-23 | 11.42 | $9.76 | — |
| 2025-01-22 | 11.61 | $9.76 | 322 |
| 2025-01-21 | 11.82 | $9.91 | 386 |
| 2025-01-17 | 12.02 | $12.02 | — |
| 2025-01-16 | 12.02 | $12.02 | — |
| 2025-01-15 | 12.02 | $12.02 | — |
| 2025-01-14 | 12.02 | $12.02 | — |
| 2025-01-13 | 12.02 | $12.02 | 100 |
| 2025-01-10 | 12.02 | $12.02 | — |
| 2025-01-08 | 12.02 | $12.02 | — |
| 2025-01-07 | 12.02 | $12.02 | — |
| 2025-01-06 | 12.02 | $12.02 | — |
| 2025-01-03 | 12.02 | $12.02 | — |
| 2025-01-02 | 12.02 | $12.02 | — |
| 2024-12-31 | 12.02 | $12.02 | — |
| 2024-12-30 | 12.02 | $12.02 | — |
| 2024-12-27 | 12.02 | $12.02 | — |
| 2024-12-26 | 12.02 | $12.02 | — |
| 2024-12-24 | 12.02 | $12.02 | — |
| 2024-12-23 | 12.02 | $12.02 | — |
| 2024-12-20 | 12.02 | $12.02 | — |
| 2024-12-19 | 12.02 | $12.02 | — |
| 2024-12-18 | 12.02 | $12.02 | — |
| 2024-12-17 | 12.02 | $12.02 | — |
| 2024-12-16 | 12.02 | $12.02 | — |
| 2024-12-13 | 12.02 | $12.02 | — |
| 2024-12-12 | 12.02 | $12.02 | — |
| 2024-12-11 | 12.02 | $12.02 | — |
| 2024-12-10 | 12.02 | $12.02 | — |
| 2024-12-09 | 12.02 | $12.02 | — |
| 2024-12-06 | 12.02 | $12.02 | — |
| 2024-12-05 | 12.02 | $12.02 | — |
| 2024-12-04 | 12.02 | $12.02 | — |
| 2024-12-03 | 12.02 | $12.02 | — |
| 2024-12-02 | 12.02 | $12.02 | — |
| 2024-11-29 | 12.02 | $12.02 | — |
| 2024-11-27 | 12.02 | $12.02 | — |
| 2024-11-26 | 12.02 | $12.02 | — |
| 2024-11-25 | 12.02 | $12.02 | 100 |
| 2024-11-22 | 12.01 | $12.02 | — |
| 2024-11-21 | 11.99 | $12.02 | — |
| 2024-11-20 | 11.97 | $12.02 | — |
| 2024-11-19 | 11.93 | $12.02 | — |
| 2024-11-18 | 11.89 | $12.02 | 100 |
| 2024-11-15 | 11.84 | $12.02 | — |
| 2024-11-14 | 11.78 | $12.02 | — |
| 2024-11-13 | 11.71 | $12.02 | — |
| 2024-11-12 | 11.63 | $12.02 | — |
| 2024-11-11 | 11.54 | $12.02 | — |
| 2024-11-08 | 11.45 | $12.02 | — |
| 2024-11-07 | 11.34 | $12.02 | 100 |
| 2024-11-06 | 11.23 | $12.02 | 100 |
| 2024-11-05 | 11.11 | $12.02 | 100 |
| 2024-11-04 | 10.98 | $12.02 | 100 |
| 2024-11-01 | 10.84 | $12.02 | — |
| 2024-10-31 | 10.69 | $12.02 | — |
| 2024-10-30 | 10.54 | $12.02 | 100 |
| 2024-10-29 | 10.37 | $12.02 | 200 |
| 2024-10-28 | 10.20 | $10.20 | — |
| 2024-10-25 | 10.20 | $10.20 | — |
| 2024-10-24 | 10.20 | $10.20 | — |
| 2024-10-23 | 10.20 | $10.20 | — |
| 2024-10-22 | 10.20 | $10.20 | — |
| 2024-10-08 | 10.20 | $10.20 | — |
| 2024-10-07 | 10.20 | $10.20 | — |
| 2024-10-04 | 10.20 | $10.20 | — |
| 2024-10-03 | 10.20 | $10.20 | — |
| 2024-10-02 | 10.20 | $10.20 | — |
| 2024-10-01 | 10.20 | $10.20 | — |
| 2024-09-30 | 10.21 | $10.20 | — |
| 2024-09-27 | 10.21 | $10.20 | — |
| 2024-09-26 | 10.21 | $10.20 | — |
| 2024-09-25 | 10.22 | $10.20 | — |
| 2024-09-24 | 10.22 | $10.20 | — |
| 2024-09-23 | 10.23 | $10.20 | — |
| 2024-09-20 | 10.23 | $10.20 | — |
| 2024-09-19 | 10.24 | $10.20 | — |
| 2024-09-18 | 10.25 | $10.20 | — |
| 2024-09-17 | 10.25 | $10.20 | — |
| 2024-09-16 | 10.26 | $10.20 | — |
| 2024-09-13 | 10.26 | $10.20 | — |
| 2024-09-12 | 10.26 | $10.20 | — |
| 2024-09-11 | 10.25 | $10.20 | 9 |
| 2024-09-10 | 10.25 | $10.20 | — |
| 2024-09-09 | 10.26 | $10.20 | 100 |
| 2024-09-06 | 10.26 | $10.33 | — |
| 2024-09-05 | 10.26 | $10.33 | — |
| 2024-09-04 | 10.26 | $10.33 | — |
| 2024-09-03 | 10.27 | $10.33 | — |
| 2024-08-30 | 10.28 | $10.33 | — |
| 2024-08-29 | 10.29 | $10.33 | — |
| 2024-08-28 | 10.31 | $10.33 | — |
| 2024-08-27 | 10.33 | $10.33 | — |
| 2024-08-26 | 10.35 | $10.33 | — |
| 2024-08-23 | 10.38 | $10.33 | — |
| 2024-08-22 | 10.41 | $10.33 | — |
| 2024-08-21 | 10.45 | $10.33 | 210 |
| 2024-08-20 | 10.49 | $9.89 | — |
| 2024-08-19 | 10.57 | $9.89 | — |
| 2024-08-16 | 10.67 | $9.89 | 602 |
| 2024-08-15 | 10.76 | $9.29 | — |
| 2024-08-14 | 10.93 | $9.29 | 1330 |
| 2024-08-13 | 11.10 | $11.10 | — |
| 2024-08-12 | 11.10 | $11.10 | — |
| 2024-08-09 | 11.10 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.10 | — |
| 2024-08-07 | 11.10 | $11.10 | — |
| 2024-08-06 | 11.10 | $11.10 | — |
| 2024-08-05 | 11.10 | $11.10 | — |
| 2024-08-02 | 11.10 | $11.10 | — |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.10 | $11.10 | — |
| 2024-07-11 | 11.10 | $11.10 | — |
| 2024-07-10 | 11.10 | $11.10 | — |
| 2024-07-09 | 11.10 | $11.10 | — |
| 2024-07-08 | 11.10 | $11.10 | — |
| 2024-07-05 | 11.10 | $11.10 | — |
| 2024-07-03 | 11.10 | $11.10 | — |
| 2024-07-02 | 11.10 | $11.10 | — |
| 2024-07-01 | 11.10 | $11.10 | — |
| 2024-06-28 | 11.10 | $11.10 | — |
| 2024-06-27 | 11.10 | $11.10 | — |
| 2024-06-26 | 11.10 | $11.10 | — |
| 2024-06-25 | 11.10 | $11.10 | — |
| 2024-06-24 | 11.10 | $11.10 | — |
| 2024-06-21 | 11.10 | $11.10 | — |
| 2024-06-20 | 11.10 | $11.10 | — |
| 2024-06-18 | 11.10 | $11.10 | — |
| 2024-06-17 | 11.10 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.10 | $11.10 | — |
| 2024-06-12 | 11.10 | $11.10 | — |
| 2024-06-11 | 11.10 | $11.10 | — |
| 2024-06-10 | 11.10 | $11.10 | — |
| 2024-06-07 | 11.10 | $11.10 | — |
| 2024-06-06 | 11.10 | $11.10 | — |
| 2024-06-05 | 11.10 | $11.10 | — |
| 2024-06-04 | 11.10 | $11.10 | — |
| 2024-06-03 | 11.10 | $11.10 | — |
| 2024-05-31 | 11.10 | $11.10 | — |
| 2024-05-30 | 11.10 | $11.10 | — |
| 2024-05-29 | 11.10 | $11.10 | — |
| 2024-05-28 | 11.10 | $11.10 | — |
| 2024-05-24 | 11.10 | $11.10 | — |
| 2024-05-23 | 11.10 | $11.10 | — |
| 2024-05-22 | 11.10 | $11.10 | — |
| 2024-05-21 | 11.10 | $11.10 | — |
| 2024-05-20 | 11.10 | $11.10 | — |
| 2024-05-17 | 11.10 | $11.10 | — |
| 2024-05-16 | 11.10 | $11.10 | — |
| 2024-05-15 | 11.10 | $11.10 | — |
| 2024-05-14 | 11.10 | $11.10 | — |
| 2024-05-13 | 11.10 | $11.10 | — |
| 2024-05-10 | 11.10 | $11.10 | — |
| 2024-05-09 | 11.10 | $11.10 | — |
| 2024-05-08 | 11.10 | $11.10 | — |
| 2024-05-07 | 11.10 | $11.10 | — |
| 2024-05-06 | 11.10 | $11.10 | — |
| 2024-05-03 | 11.10 | $11.10 | — |
| 2024-05-02 | 11.10 | $11.10 | — |
| 2024-05-01 | 11.10 | $11.10 | — |
| 2024-04-30 | 11.10 | $11.10 | — |
| 2024-04-29 | 11.10 | $11.10 | — |
| 2024-04-26 | 11.10 | $11.10 | — |
| 2024-04-25 | 11.10 | $11.10 | — |
| 2024-04-24 | 11.10 | $11.10 | — |
| 2024-04-23 | 11.10 | $11.10 | — |
| 2024-04-22 | 11.10 | $11.10 | — |
| 2024-04-19 | 11.10 | $11.10 | — |
| 2024-04-18 | 11.10 | $11.10 | — |
| 2024-04-17 | 11.10 | $11.10 | — |
| 2024-04-16 | 11.10 | $11.10 | — |
| 2024-04-15 | 11.10 | $11.10 | — |
| 2024-04-12 | 11.10 | $11.10 | — |
| 2024-04-11 | 11.10 | $11.10 | — |
| 2024-04-10 | 11.10 | $11.10 | — |
| 2024-04-09 | 11.10 | $11.10 | — |
| 2024-04-08 | 11.10 | $11.10 | — |
| 2024-04-05 | 11.10 | $11.10 | — |
| 2024-04-04 | 11.10 | $11.10 | — |
| 2024-04-03 | 11.10 | $11.10 | — |
| 2024-04-02 | 11.10 | $11.10 | — |
| 2024-04-01 | 11.10 | $11.10 | — |
| 2024-03-28 | 11.10 | $11.10 | — |
| 2024-03-27 | 11.10 | $11.10 | — |
| 2024-03-26 | 11.10 | $11.10 | — |
| 2024-03-25 | 11.10 | $11.10 | — |
| 2024-03-22 | 11.10 | $11.10 | — |
| 2024-03-21 | 11.10 | $11.10 | — |
| 2024-03-20 | 11.10 | $11.10 | — |
| 2024-03-19 | 11.10 | $11.10 | — |
| 2024-03-18 | 11.10 | $11.10 | — |
| 2024-03-15 | 11.10 | $11.10 | — |
| 2024-03-14 | 11.10 | $11.10 | — |
| 2024-03-13 | 11.10 | $11.10 | — |
| 2024-03-12 | 11.10 | $11.10 | — |
| 2024-03-11 | 11.10 | $11.10 | — |
| 2024-03-08 | 11.10 | $11.10 | — |
| 2024-03-07 | 11.10 | $11.10 | — |
| 2024-03-06 | 11.10 | $11.10 | — |
| 2024-03-05 | 11.10 | $11.10 | — |
| 2024-03-04 | 11.10 | $11.10 | — |
| 2024-03-01 | 11.10 | $11.10 | — |
| 2024-02-29 | 11.10 | $11.10 | — |
| 2024-02-28 | 11.10 | $11.10 | — |
| 2024-02-27 | 11.10 | $11.10 | — |
| 2024-02-26 | 11.10 | $11.10 | — |
| 2024-02-23 | 11.10 | $11.10 | — |
| 2024-02-22 | 11.10 | $11.10 | — |
| 2024-02-21 | 11.10 | $11.10 | — |
| 2024-02-20 | 11.10 | $11.10 | — |
| 2024-02-16 | 11.10 | $11.10 | — |
| 2024-02-15 | 11.10 | $11.10 | — |
| 2024-02-14 | 11.10 | $11.10 | — |
| 2024-02-13 | 11.10 | $11.10 | — |
| 2024-02-12 | 11.10 | $11.10 | — |
| 2024-02-09 | 11.10 | $11.10 | — |
| 2024-02-08 | 11.10 | $11.10 | — |
| 2024-02-07 | 11.10 | $11.10 | — |
| 2024-02-06 | 11.10 | $11.10 | — |
| 2024-02-05 | 11.10 | $11.10 | — |
| 2024-02-02 | 11.10 | $11.10 | — |
| 2024-02-01 | 11.10 | $11.10 | — |
| 2024-01-31 | 11.10 | $11.10 | — |
| 2024-01-30 | 11.10 | $11.10 | — |
| 2024-01-29 | 11.10 | $11.10 | — |
| 2024-01-26 | 11.10 | $11.10 | — |
| 2024-01-25 | 11.10 | $11.10 | — |
| 2024-01-24 | 11.10 | $11.10 | — |
| 2024-01-23 | 11.10 | $11.10 | — |
| 2024-01-22 | 11.10 | $11.10 | — |
| 2024-01-19 | 11.10 | $11.10 | — |
| 2024-01-18 | 11.10 | $11.10 | — |
| 2024-01-17 | 11.10 | $11.10 | — |
| 2024-01-16 | 11.10 | $11.10 | — |
| 2024-01-12 | 11.10 | $11.10 | — |
| 2024-01-11 | 11.10 | $11.10 | — |
| 2024-01-10 | 11.10 | $11.10 | — |
| 2024-01-09 | 11.10 | $11.10 | — |
| 2024-01-08 | 11.10 | $11.10 | — |
| 2024-01-05 | 11.10 | $11.10 | — |
| 2024-01-04 | 11.10 | $11.10 | — |
| 2024-01-03 | 11.10 | $11.10 | — |
| 2024-01-02 | 11.10 | $11.10 | — |
| 2023-12-29 | 11.10 | $11.10 | — |
| 2023-12-28 | 11.10 | $11.10 | — |
| 2023-12-27 | 11.10 | $11.10 | — |
| 2023-12-26 | 11.10 | $11.10 | — |
| 2023-12-22 | 11.10 | $11.10 | — |
| 2023-12-21 | 11.10 | $11.10 | — |
| 2023-12-20 | 11.10 | $11.10 | — |
| 2023-12-19 | 11.10 | $11.10 | — |
| 2023-12-18 | 11.10 | $11.10 | — |
| 2023-12-15 | 11.09 | $11.10 | — |
| 2023-12-14 | 11.08 | $11.10 | — |
| 2023-12-13 | 11.05 | $11.10 | — |
| 2023-12-12 | 11.02 | $11.10 | — |
| 2023-12-11 | 10.98 | $11.10 | — |
| 2023-12-08 | 10.94 | $11.10 | — |
| 2023-12-07 | 10.88 | $11.10 | — |
| 2023-12-06 | 10.82 | $11.10 | — |
| 2023-12-05 | 10.75 | $11.10 | — |
| 2023-12-04 | 10.67 | $11.10 | — |
| 2023-12-01 | 10.59 | $11.10 | — |
| 2023-11-30 | 10.49 | $11.10 | — |
| 2023-11-29 | 10.39 | $11.10 | — |
| 2023-11-28 | 10.29 | $11.10 | — |
| 2023-11-27 | 10.17 | $11.10 | — |
| 2023-11-24 | 10.04 | $11.10 | — |
| 2023-11-22 | 9.91 | $11.10 | — |
| 2023-11-21 | 9.77 | $11.10 | — |
| 2023-11-20 | 9.63 | $11.10 | 1002 |
| 2023-11-17 | 9.47 | $9.47 | — |
| 2023-11-16 | 9.47 | $9.47 | — |
| 2023-11-15 | 9.47 | $9.47 | — |
| 2023-11-14 | 9.47 | $9.47 | — |
| 2023-11-13 | 9.47 | $9.47 | — |
| 2023-11-10 | 9.47 | $9.47 | — |
| 2023-11-09 | 9.47 | $9.47 | — |
| 2023-11-08 | 9.47 | $9.47 | — |
| 2023-11-07 | 9.47 | $9.47 | — |
| 2023-11-06 | 9.47 | $9.47 | — |
| 2023-11-03 | 9.47 | $9.47 | — |
| 2023-11-02 | 9.47 | $9.47 | — |
| 2023-11-01 | 9.47 | $9.47 | — |
| 2023-10-31 | 9.47 | $9.47 | — |
| 2023-10-30 | 9.47 | $9.47 | — |
| 2023-10-27 | 9.47 | $9.47 | — |
| 2023-10-26 | 9.47 | $9.47 | — |
| 2023-10-25 | 9.47 | $9.47 | — |
| 2023-10-24 | 9.47 | $9.47 | — |
| 2023-10-23 | 9.47 | $9.47 | — |
| 2023-10-20 | 9.47 | $9.47 | — |
| 2023-10-19 | 9.47 | $9.47 | — |
| 2023-10-18 | 9.47 | $9.47 | — |
| 2023-10-17 | 9.47 | $9.47 | — |
| 2023-10-16 | 9.47 | $9.47 | — |
| 2023-10-13 | 9.47 | $9.47 | — |
| 2023-10-12 | 9.47 | $9.47 | — |
| 2023-10-11 | 9.47 | $9.47 | — |
| 2023-10-10 | 9.47 | $9.47 | — |
| 2023-10-09 | 9.47 | $9.47 | — |
| 2023-10-06 | 9.47 | $9.47 | — |
| 2023-10-05 | 9.47 | $9.47 | — |
| 2023-10-04 | 9.47 | $9.47 | — |
| 2023-10-03 | 9.47 | $9.47 | — |
| 2023-10-02 | 9.47 | $9.47 | — |
| 2023-09-29 | 9.47 | $9.47 | — |
| 2023-09-28 | 9.47 | $9.47 | — |
| 2023-09-27 | 9.47 | $9.47 | — |
| 2023-09-26 | 9.47 | $9.47 | — |
| 2023-09-25 | 9.47 | $9.47 | — |
| 2023-09-22 | 9.47 | $9.47 | — |
| 2023-09-21 | 9.47 | $9.47 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.47 | — |
| 2023-09-18 | 9.47 | $9.47 | — |
| 2023-09-15 | 9.47 | $9.47 | — |
| 2023-09-14 | 9.47 | $9.47 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.47 | — |
| 2023-09-11 | 9.47 | $9.47 | — |
| 2023-09-08 | 9.47 | $9.47 | — |
| 2023-09-07 | 9.47 | $9.47 | — |
| 2023-09-06 | 9.47 | $9.47 | — |
| 2023-09-05 | 9.47 | $9.47 | — |
| 2023-09-01 | 9.47 | $9.47 | — |
| 2023-08-31 | 9.47 | $9.47 | — |
| 2023-08-30 | 9.47 | $9.47 | — |
| 2023-08-29 | 9.47 | $9.47 | — |
| 2023-08-28 | 9.47 | $9.47 | — |
| 2023-08-25 | 9.47 | $9.47 | — |
| 2023-08-24 | 9.47 | $9.47 | — |
| 2023-08-23 | 9.47 | $9.47 | — |
| 2023-08-22 | 9.47 | $9.47 | — |
| 2023-08-21 | 9.47 | $9.47 | — |
| 2023-08-18 | 9.47 | $9.47 | — |
| 2023-08-17 | 9.47 | $9.47 | — |
| 2023-08-16 | 9.47 | $9.47 | — |
| 2023-08-15 | 9.47 | $9.47 | — |
| 2023-08-14 | 9.47 | $9.47 | — |
| 2023-08-11 | 9.47 | $9.47 | — |
| 2023-08-10 | 9.47 | $9.47 | — |
| 2023-08-09 | 9.47 | $9.47 | — |
| 2023-08-08 | 9.47 | $9.47 | — |
| 2023-08-07 | 9.47 | $9.47 | — |
| 2023-08-04 | 9.47 | $9.47 | — |
| 2023-08-03 | 9.47 | $9.47 | — |
| 2023-08-02 | 9.47 | $9.47 | — |
| 2023-08-01 | 9.47 | $9.47 | — |
| 2023-07-31 | 9.47 | $9.47 | — |
| 2023-07-28 | 9.47 | $9.47 | — |
| 2023-07-27 | 9.47 | $9.47 | — |
| 2023-07-26 | 9.47 | $9.47 | — |
| 2023-07-25 | 9.47 | $9.47 | — |
| 2023-07-24 | 9.47 | $9.47 | — |
| 2023-07-21 | 9.47 | $9.47 | — |
| 2023-07-20 | 9.47 | $9.47 | — |
| 2023-07-19 | 9.47 | $9.47 | — |
| 2023-07-18 | 9.47 | $9.47 | — |
| 2023-07-17 | 9.47 | $9.47 | — |
| 2023-07-14 | 9.47 | $9.47 | — |
| 2023-07-13 | 9.47 | $9.47 | — |
| 2023-07-12 | 9.47 | $9.47 | — |
| 2023-07-11 | 9.47 | $9.47 | — |
| 2023-07-10 | 9.47 | $9.47 | — |
| 2023-07-07 | 9.47 | $9.47 | — |
| 2023-07-06 | 9.47 | $9.47 | — |
| 2023-07-05 | 9.47 | $9.47 | — |
| 2023-07-03 | 9.47 | $9.47 | — |
| 2023-06-30 | 9.47 | $9.47 | — |
| 2023-06-29 | 9.47 | $9.47 | — |
| 2023-06-28 | 9.47 | $9.47 | — |
| 2023-06-27 | 9.47 | $9.47 | — |
| 2023-06-26 | 9.47 | $9.47 | — |
| 2023-06-23 | 9.47 | $9.47 | — |
| 2023-06-22 | 9.47 | $9.47 | — |
| 2023-06-21 | 9.47 | $9.47 | — |
| 2023-06-20 | 9.47 | $9.47 | — |
| 2023-06-16 | 9.47 | $9.47 | — |
| 2023-06-15 | 9.47 | $9.47 | — |
| 2023-06-14 | 9.47 | $9.47 | — |
| 2023-06-13 | 9.47 | $9.47 | — |
| 2023-06-12 | 9.47 | $9.47 | — |
| 2023-06-09 | 9.47 | $9.47 | — |
| 2023-06-08 | 9.47 | $9.47 | — |
| 2023-06-07 | 9.47 | $9.47 | — |
| 2023-06-06 | 9.47 | $9.47 | — |
| 2023-06-05 | 9.47 | $9.47 | — |
| 2023-06-02 | 9.47 | $9.47 | — |
| 2023-06-01 | 9.47 | $9.47 | — |
| 2023-05-31 | 9.47 | $9.47 | — |
| 2023-05-30 | 9.47 | $9.47 | — |
| 2023-05-26 | 9.47 | $9.47 | — |
| 2023-05-25 | 9.47 | $9.47 | — |
| 2023-05-24 | 9.47 | $9.47 | — |
| 2023-05-23 | 9.47 | $9.47 | — |
| 2023-05-22 | 9.47 | $9.47 | — |
| 2023-05-19 | 9.47 | $9.47 | — |
| 2023-05-18 | 9.47 | $9.47 | — |
| 2023-05-17 | 9.47 | $9.47 | — |
| 2023-05-16 | 9.47 | $9.47 | — |
| 2023-05-15 | 9.47 | $9.47 | — |
| 2023-05-12 | 9.47 | $9.47 | — |
| 2023-05-11 | 9.47 | $9.47 | — |
| 2023-05-10 | 9.47 | $9.47 | — |
| 2023-05-09 | 9.47 | $9.47 | — |
| 2023-05-08 | 9.47 | $9.47 | — |
| 2023-05-05 | 9.47 | $9.47 | — |
| 2023-05-04 | 9.47 | $9.47 | — |
| 2023-05-03 | 9.47 | $9.47 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.47 | — |
| 2023-04-28 | 9.47 | $9.47 | — |
| 2023-04-27 | 9.47 | $9.47 | — |
| 2023-04-26 | 9.47 | $9.47 | — |
| 2023-04-25 | 9.47 | $9.47 | — |
| 2023-04-24 | 9.47 | $9.47 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.47 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.47 | — |
| 2023-04-14 | 9.47 | $9.47 | — |
| 2023-04-13 | 9.47 | $9.47 | — |
| 2023-04-12 | 9.47 | $9.47 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.47 | — |
| 2023-04-05 | 9.47 | $9.47 | — |
| 2023-04-04 | 9.47 | $9.47 | — |
| 2023-04-03 | 9.47 | $9.47 | — |
| 2023-03-31 | 9.47 | $9.47 | — |
| 2023-03-30 | 9.47 | $9.47 | — |
| 2023-03-29 | 9.47 | $9.47 | — |
| 2023-03-28 | 9.47 | $9.47 | — |
| 2023-03-27 | 9.47 | $9.47 | — |
| 2023-03-24 | 9.47 | $9.47 | — |
| 2023-03-23 | 9.47 | $9.47 | — |
| 2023-03-22 | 9.47 | $9.47 | — |
| 2023-03-21 | 9.47 | $9.47 | — |
| 2023-03-20 | 9.47 | $9.47 | — |
| 2023-03-17 | 9.47 | $9.47 | — |
| 2023-03-16 | 9.47 | $9.47 | — |
| 2023-03-15 | 9.47 | $9.47 | — |
| 2023-03-14 | 9.47 | $9.47 | — |
| 2023-03-13 | 9.47 | $9.47 | — |
| 2023-03-10 | 9.47 | $9.47 | — |
| 2023-03-09 | 9.47 | $9.47 | — |
| 2023-03-08 | 9.47 | $9.47 | — |
| 2023-03-07 | 9.47 | $9.47 | — |
| 2023-03-06 | 9.47 | $9.47 | — |
| 2023-03-03 | 9.47 | $9.47 | — |
| 2023-03-02 | 9.47 | $9.47 | — |
| 2023-03-01 | 9.47 | $9.47 | — |
| 2023-02-28 | 9.47 | $9.47 | — |
| 2023-02-27 | 9.47 | $9.47 | — |
| 2023-02-24 | 9.47 | $9.47 | — |
| 2023-02-23 | 9.47 | $9.47 | — |
| 2023-02-22 | 9.47 | $9.47 | — |
| 2023-02-21 | 9.47 | $9.47 | — |
| 2023-02-17 | 9.47 | $9.47 | — |
| 2023-02-16 | 9.47 | $9.47 | — |
| 2023-02-15 | 9.47 | $9.47 | — |
| 2023-02-14 | 9.47 | $9.47 | — |
| 2023-02-13 | 9.47 | $9.47 | — |
| 2023-02-10 | 9.47 | $9.47 | — |
| 2023-02-09 | 9.47 | $9.47 | — |
| 2023-02-08 | 9.47 | $9.47 | — |
| 2023-02-07 | 9.47 | $9.47 | — |
| 2023-02-06 | 9.47 | $9.47 | — |
| 2023-02-03 | 9.47 | $9.47 | — |
| 2023-02-02 | 9.47 | $9.47 | — |
| 2023-02-01 | 9.47 | $9.47 | — |
| 2023-01-31 | 9.47 | $9.47 | — |
| 2023-01-30 | 9.47 | $9.47 | — |
| 2023-01-27 | 9.47 | $9.47 | — |
| 2023-01-26 | 9.47 | $9.47 | — |
| 2023-01-25 | 9.47 | $9.47 | — |
| 2023-01-24 | 9.47 | $9.47 | — |
| 2023-01-23 | 9.47 | $9.47 | — |
| 2023-01-20 | 9.47 | $9.47 | — |
| 2023-01-19 | 9.47 | $9.47 | — |
| 2023-01-18 | 9.47 | $9.47 | — |
| 2023-01-17 | 9.47 | $9.47 | — |
| 2023-01-13 | 9.47 | $9.47 | — |
| 2023-01-12 | 9.47 | $9.47 | — |
| 2023-01-11 | 9.47 | $9.47 | — |
| 2023-01-10 | 9.47 | $9.47 | — |
| 2023-01-09 | 9.47 | $9.47 | — |
| 2023-01-06 | 9.47 | $9.47 | — |
| 2023-01-05 | 9.47 | $9.47 | — |
| 2023-01-04 | 9.47 | $9.47 | — |
| 2023-01-03 | 9.47 | $9.47 | — |
| 2022-12-30 | 9.47 | $9.47 | — |
| 2022-12-29 | 9.47 | $9.47 | — |
| 2022-12-28 | 9.47 | $9.47 | — |
| 2022-12-27 | 9.47 | $9.47 | — |
| 2022-12-23 | 9.47 | $9.47 | — |
| 2022-12-22 | 9.47 | $9.47 | — |
| 2022-12-21 | 9.47 | $9.47 | — |
| 2022-12-20 | 9.47 | $9.47 | — |
| 2022-12-19 | 9.47 | $9.47 | — |
| 2022-12-16 | 9.49 | $9.47 | — |
| 2022-12-15 | 9.52 | $9.47 | — |
| 2022-12-14 | 9.58 | $9.47 | — |
| 2022-12-13 | 9.65 | $9.47 | — |
| 2022-12-12 | 9.74 | $9.47 | — |
| 2022-12-09 | 9.85 | $9.47 | — |
| 2022-12-08 | 9.97 | $9.47 | — |
| 2022-12-07 | 10.12 | $9.47 | — |
| 2022-12-06 | 10.28 | $9.47 | — |
| 2022-12-05 | 10.46 | $9.47 | — |
| 2022-12-02 | 10.66 | $9.47 | — |
| 2022-12-01 | 10.87 | $9.47 | — |
| 2022-11-30 | 11.11 | $9.47 | — |
| 2022-11-29 | 11.36 | $9.47 | — |
| 2022-11-28 | 11.63 | $9.47 | — |
| 2022-11-25 | 11.92 | $9.47 | — |
| 2022-11-23 | 12.22 | $9.47 | — |
| 2022-11-22 | 12.55 | $9.47 | — |
| 2022-11-21 | 12.89 | $9.47 | 999 |
| 2022-11-18 | 13.25 | $13.25 | — |
| 2022-11-17 | 13.25 | $13.25 | — |
| 2022-11-16 | 13.25 | $13.25 | — |
| 2022-11-15 | 13.25 | $13.25 | — |
| 2022-11-14 | 13.25 | $13.25 | — |
| 2022-11-11 | 13.25 | $13.25 | — |
| 2022-11-10 | 13.25 | $13.25 | — |
| 2022-11-09 | 13.25 | $13.25 | — |
| 2022-11-08 | 13.25 | $13.25 | — |
| 2022-11-07 | 13.25 | $13.25 | — |
| 2022-11-04 | 13.25 | $13.25 | — |
| 2022-11-03 | 13.25 | $13.25 | — |
| 2022-11-02 | 13.25 | $13.25 | — |
| 2022-11-01 | 13.25 | $13.25 | — |
| 2022-10-31 | 13.25 | $13.25 | — |
| 2022-10-28 | 13.25 | $13.25 | — |
| 2022-10-27 | 13.25 | $13.25 | — |
| 2022-10-26 | 13.25 | $13.25 | — |
| 2022-10-25 | 13.25 | $13.25 | — |
| 2022-10-24 | 13.25 | $13.25 | — |
| 2022-10-21 | 13.25 | $13.25 | — |
| 2022-10-20 | 13.25 | $13.25 | — |
| 2022-10-19 | 13.25 | $13.25 | — |
| 2022-10-18 | 13.25 | $13.25 | — |
| 2022-10-17 | 13.25 | $13.25 | — |
| 2022-10-14 | 13.25 | $13.25 | — |
| 2022-10-13 | 13.25 | $13.25 | — |
| 2022-10-12 | 13.25 | $13.25 | — |
| 2022-10-11 | 13.25 | $13.25 | — |
| 2022-10-10 | 13.25 | $13.25 | — |
| 2022-10-07 | 13.25 | $13.25 | — |
| 2022-10-06 | 13.25 | $13.25 | — |
| 2022-10-05 | 13.25 | $13.25 | — |
| 2022-10-04 | 13.25 | $13.25 | — |
| 2022-10-03 | 13.25 | $13.25 | — |
| 2022-09-30 | 13.25 | $13.25 | — |
| 2022-09-29 | 13.25 | $13.25 | — |
| 2022-09-28 | 13.25 | $13.25 | — |
| 2022-09-27 | 13.25 | $13.25 | — |
| 2022-09-26 | 13.25 | $13.25 | — |
| 2022-09-23 | 13.25 | $13.25 | — |
| 2022-09-22 | 13.25 | $13.25 | — |
| 2022-09-21 | 13.25 | $13.25 | — |
| 2022-09-20 | 13.25 | $13.25 | — |
| 2022-09-19 | 13.25 | $13.25 | — |
| 2022-09-16 | 13.25 | $13.25 | — |
| 2022-09-15 | 13.25 | $13.25 | — |
| 2022-09-14 | 13.25 | $13.25 | — |
| 2022-09-13 | 13.25 | $13.25 | — |
| 2022-09-12 | 13.25 | $13.25 | — |
| 2022-09-09 | 13.25 | $13.25 | — |
| 2022-09-08 | 13.25 | $13.25 | — |
| 2022-09-07 | 13.25 | $13.25 | — |
| 2022-09-06 | 13.25 | $13.25 | — |
| 2022-09-02 | 13.25 | $13.25 | — |
| 2022-09-01 | 13.25 | $13.25 | — |
| 2022-08-31 | 13.25 | $13.25 | — |
| 2022-08-30 | 13.25 | $13.25 | — |
| 2022-08-29 | 13.25 | $13.25 | — |
| 2022-08-26 | 13.25 | $13.25 | — |
| 2022-08-25 | 13.25 | $13.25 | — |
| 2022-08-24 | 13.25 | $13.25 | — |
| 2022-08-23 | 13.25 | $13.25 | — |
| 2022-08-22 | 13.25 | $13.25 | — |
| 2022-08-19 | 13.25 | $13.25 | — |
| 2022-08-18 | 13.25 | $13.25 | — |
| 2022-08-17 | 13.25 | $13.25 | — |
| 2022-08-16 | 13.25 | $13.25 | — |
| 2022-08-15 | 13.25 | $13.25 | — |
| 2022-08-12 | 13.25 | $13.25 | — |
| 2022-08-11 | 13.25 | $13.25 | — |
| 2022-08-10 | 13.25 | $13.25 | — |
| 2022-08-09 | 13.25 | $13.25 | — |
| 2022-08-08 | 13.25 | $13.25 | — |
| 2022-08-05 | 13.25 | $13.25 | — |
| 2022-08-04 | 13.25 | $13.25 | — |
| 2022-08-03 | 13.25 | $13.25 | — |
| 2022-08-02 | 13.25 | $13.25 | — |
| 2022-08-01 | 13.25 | $13.25 | — |
| 2022-07-29 | 13.25 | $13.25 | — |
| 2022-07-28 | 13.25 | $13.25 | — |
| 2022-07-27 | 13.25 | $13.25 | — |
| 2022-07-26 | 13.25 | $13.25 | — |
| 2022-07-25 | 13.25 | $13.25 | — |
| 2022-07-22 | 13.25 | $13.25 | — |
| 2022-07-21 | 13.25 | $13.25 | — |
| 2022-07-20 | 13.25 | $13.25 | — |
| 2022-07-19 | 13.25 | $13.25 | — |
| 2022-07-18 | 13.25 | $13.25 | — |
| 2022-07-15 | 13.25 | $13.25 | — |
| 2022-07-14 | 13.25 | $13.25 | — |
| 2022-07-13 | 13.25 | $13.25 | — |
| 2022-07-12 | 13.25 | $13.25 | — |
| 2022-07-11 | 13.25 | $13.25 | — |
| 2022-07-08 | 13.25 | $13.25 | — |
| 2022-07-07 | 13.25 | $13.25 | — |
| 2022-07-06 | 13.25 | $13.25 | — |
| 2022-07-05 | 13.25 | $13.25 | — |
| 2022-07-01 | 13.25 | $13.25 | — |
| 2022-06-30 | 13.25 | $13.25 | — |
| 2022-06-29 | 13.25 | $13.25 | — |
| 2022-06-28 | 13.25 | $13.25 | — |
| 2022-06-27 | 13.25 | $13.25 | — |
| 2022-06-24 | 13.25 | $13.25 | — |
| 2022-06-23 | 13.25 | $13.25 | — |
| 2022-06-22 | 13.25 | $13.25 | — |
| 2022-06-21 | 13.25 | $13.25 | — |
| 2022-06-17 | 13.25 | $13.25 | — |
| 2022-06-16 | 13.25 | $13.25 | — |
| 2022-06-15 | 13.25 | $13.25 | — |
| 2022-06-14 | 13.25 | $13.25 | — |
| 2022-06-13 | 13.25 | $13.25 | — |
| 2022-06-10 | 13.25 | $13.25 | — |
| 2022-06-09 | 13.25 | $13.25 | — |
| 2022-06-08 | 13.25 | $13.25 | — |
| 2022-06-07 | 13.25 | $13.25 | — |
| 2022-06-06 | 13.25 | $13.25 | — |
| 2022-06-03 | 13.25 | $13.25 | — |
| 2022-06-02 | 13.25 | $13.25 | — |
| 2022-06-01 | 13.25 | $13.25 | — |
| 2022-05-31 | 13.25 | $13.25 | — |
| 2022-05-27 | 13.25 | $13.25 | — |
| 2022-05-26 | 13.25 | $13.25 | — |
| 2022-05-25 | 13.25 | $13.25 | — |
| 2022-05-24 | 13.24 | $13.25 | — |
| 2022-05-23 | 13.23 | $13.25 | — |
| 2022-05-20 | 13.21 | $13.25 | — |
| 2022-05-19 | 13.18 | $13.25 | — |
| 2022-05-18 | 13.15 | $13.25 | — |
| 2022-05-17 | 13.10 | $13.25 | — |
| 2022-05-16 | 13.06 | $13.25 | — |
| 2022-05-13 | 13.00 | $13.25 | — |
| 2022-05-12 | 12.94 | $13.25 | — |
| 2022-05-11 | 12.87 | $13.25 | — |
| 2022-05-10 | 12.79 | $13.25 | — |
| 2022-05-09 | 12.71 | $13.25 | — |
| 2022-05-06 | 12.62 | $13.25 | — |
| 2022-05-05 | 12.52 | $13.25 | — |
| 2022-05-04 | 12.42 | $13.25 | — |
| 2022-05-03 | 12.30 | $13.25 | — |
| 2022-05-02 | 12.19 | $13.25 | — |
| 2022-04-29 | 12.06 | $13.25 | — |
| 2022-04-28 | 11.93 | $13.25 | 200 |
| 2022-04-27 | 11.79 | $11.79 | — |
| 2022-04-26 | 11.79 | $11.79 | — |
| 2022-04-25 | 11.79 | $11.79 | — |
| 2022-04-22 | 11.79 | $11.79 | — |
| 2022-04-21 | 11.79 | $11.79 | — |
| 2022-04-20 | 11.79 | $11.79 | — |
| 2022-04-19 | 11.79 | $11.79 | — |
| 2022-04-18 | 11.79 | $11.79 | — |
| 2022-04-14 | 11.79 | $11.79 | — |
| 2022-04-13 | 11.79 | $11.79 | — |
| 2022-04-12 | 11.79 | $11.79 | — |
| 2022-04-11 | 11.79 | $11.79 | — |
| 2022-04-08 | 11.79 | $11.79 | — |
| 2022-04-07 | 11.79 | $11.79 | — |
| 2022-04-06 | 11.79 | $11.79 | — |
| 2022-04-05 | 11.79 | $11.79 | — |
| 2022-04-04 | 11.79 | $11.79 | — |
| 2022-04-01 | 11.79 | $11.79 | — |
| 2022-03-31 | 11.79 | $11.79 | — |
| 2022-03-30 | 11.79 | $11.79 | — |
| 2022-03-29 | 11.79 | $11.79 | — |
| 2022-03-28 | 11.79 | $11.79 | — |
| 2022-03-25 | 11.79 | $11.79 | — |
| 2022-03-24 | 11.79 | $11.79 | — |
| 2022-03-23 | 11.79 | $11.79 | — |
| 2022-03-22 | 11.79 | $11.79 | — |
| 2022-03-21 | 11.79 | $11.79 | — |
| 2022-03-18 | 11.79 | $11.79 | — |
| 2022-03-17 | 11.79 | $11.79 | — |
| 2022-03-16 | 11.79 | $11.79 | — |
| 2022-03-15 | 11.79 | $11.79 | — |
| 2022-03-14 | 11.79 | $11.79 | — |
| 2022-03-11 | 11.79 | $11.79 | — |
| 2022-03-10 | 11.79 | $11.79 | — |
| 2022-03-09 | 11.79 | $11.79 | — |
| 2022-03-08 | 11.79 | $11.79 | — |
| 2022-03-07 | 11.79 | $11.79 | — |
| 2022-03-04 | 11.79 | $11.79 | — |
| 2022-03-03 | 11.79 | $11.79 | — |
| 2022-03-02 | 11.79 | $11.79 | — |
| 2022-03-01 | 11.79 | $11.79 | — |
| 2022-02-28 | 11.79 | $11.79 | — |
| 2022-02-25 | 11.79 | $11.79 | — |
| 2022-02-24 | 11.79 | $11.79 | — |
| 2022-02-23 | 11.79 | $11.79 | — |
| 2022-02-22 | 11.79 | $11.79 | — |
| 2022-02-18 | 11.79 | $11.79 | — |
| 2022-02-17 | 11.79 | $11.79 | — |
| 2022-02-16 | 11.79 | $11.79 | — |
| 2022-02-15 | 11.79 | $11.79 | — |
| 2022-02-14 | 11.79 | $11.79 | — |
| 2022-02-11 | 11.79 | $11.79 | — |
| 2022-02-10 | 11.79 | $11.79 | — |
| 2022-02-09 | 11.79 | $11.79 | — |
| 2022-02-08 | 11.79 | $11.79 | — |
| 2022-02-07 | 11.79 | $11.79 | — |
| 2022-02-04 | 11.79 | $11.79 | — |
| 2022-02-03 | 11.79 | $11.79 | — |
| 2022-02-02 | 11.79 | $11.79 | — |
| 2022-02-01 | 11.79 | $11.79 | — |
| 2022-01-31 | 11.79 | $11.79 | — |
| 2022-01-28 | 11.79 | $11.79 | — |
| 2022-01-27 | 11.79 | $11.79 | — |
| 2022-01-26 | 11.79 | $11.79 | — |
| 2022-01-25 | 11.79 | $11.79 | — |
| 2022-01-24 | 11.79 | $11.79 | — |
| 2022-01-21 | 11.79 | $11.79 | — |
| 2022-01-20 | 11.79 | $11.79 | — |
| 2022-01-19 | 11.79 | $11.79 | — |
| 2022-01-18 | 11.79 | $11.79 | — |
| 2022-01-14 | 11.79 | $11.79 | — |
| 2022-01-13 | 11.79 | $11.79 | — |
| 2022-01-12 | 11.79 | $11.79 | — |
| 2022-01-11 | 11.79 | $11.79 | — |
| 2022-01-10 | 11.79 | $11.79 | — |
| 2022-01-07 | 11.79 | $11.79 | — |
| 2022-01-06 | 11.79 | $11.79 | — |
| 2022-01-05 | 11.79 | $11.79 | — |
| 2022-01-04 | 11.79 | $11.79 | — |
| 2022-01-03 | 11.79 | $11.79 | — |
| 2021-12-31 | 11.79 | $11.79 | — |
| 2021-12-30 | 11.79 | $11.79 | — |
| 2021-12-29 | 11.79 | $11.79 | — |
| 2021-12-28 | 11.79 | $11.79 | — |
| 2021-12-27 | 11.79 | $11.79 | — |
| 2021-12-23 | 11.79 | $11.79 | — |
| 2021-12-22 | 11.79 | $11.79 | — |
| 2021-12-21 | 11.79 | $11.79 | — |
| 2021-12-20 | 11.79 | $11.79 | — |
| 2021-12-17 | 11.79 | $11.79 | — |
| 2021-12-16 | 11.79 | $11.79 | — |
| 2021-12-15 | 11.79 | $11.79 | — |
| 2021-12-14 | 11.79 | $11.79 | — |
| 2021-12-13 | 11.79 | $11.79 | — |
| 2021-12-10 | 11.79 | $11.79 | — |
| 2021-12-09 | 11.79 | $11.79 | — |
| 2021-12-08 | 11.79 | $11.79 | — |
| 2021-12-07 | 11.79 | $11.79 | — |
| 2021-12-06 | 11.79 | $11.79 | — |
| 2021-12-03 | 11.79 | $11.79 | — |
| 2021-12-02 | 11.79 | $11.79 | — |
| 2021-12-01 | 11.79 | $11.79 | — |
| 2021-11-30 | 11.79 | $11.79 | — |
| 2021-11-29 | 11.79 | $11.79 | — |
| 2021-11-26 | 11.79 | $11.79 | — |
| 2021-11-24 | 11.79 | $11.79 | — |
| 2021-11-23 | 11.79 | $11.79 | — |
| 2021-11-22 | 11.79 | $11.79 | — |
| 2021-11-19 | 11.79 | $11.79 | — |
| 2021-11-18 | 11.79 | $11.79 | — |
| 2021-11-17 | 11.79 | $11.79 | — |
| 2021-11-16 | 11.79 | $11.79 | — |
| 2021-11-15 | 11.79 | $11.79 | — |
| 2021-11-12 | 11.79 | $11.79 | — |
| 2021-11-11 | 11.79 | $11.79 | — |
| 2021-11-10 | 11.79 | $11.79 | — |
| 2021-11-09 | 11.79 | $11.79 | — |
| 2021-11-08 | 11.79 | $11.79 | — |
| 2021-11-05 | 11.79 | $11.79 | — |
| 2021-11-04 | 11.79 | $11.79 | — |
| 2021-11-03 | 11.79 | $11.79 | — |
| 2021-11-02 | 11.79 | $11.79 | — |
| 2021-11-01 | 11.79 | $11.79 | — |
| 2021-10-29 | 11.79 | $11.79 | — |
| 2021-10-28 | 11.79 | $11.79 | — |
| 2021-10-27 | 11.79 | $11.79 | — |
| 2021-10-26 | 11.79 | $11.79 | — |
| 2021-10-25 | 11.79 | $11.79 | — |
| 2021-10-22 | 11.79 | $11.79 | — |
| 2021-10-21 | 11.79 | $11.79 | — |
| 2021-10-20 | 11.79 | $11.79 | — |
| 2021-10-19 | 11.79 | $11.79 | — |
| 2021-10-18 | 11.79 | $11.79 | — |
| 2021-10-15 | 11.79 | $11.79 | — |
| 2021-10-14 | 11.79 | $11.79 | — |
| 2021-10-13 | 11.79 | $11.79 | — |
| 2021-10-12 | 11.79 | $11.79 | — |
| 2021-10-11 | 11.79 | $11.79 | — |
| 2021-10-08 | 11.79 | $11.79 | — |
| 2021-10-07 | 11.79 | $11.79 | — |
| 2021-10-06 | 11.79 | $11.79 | — |
| 2021-10-05 | 11.79 | $11.79 | — |
| 2021-10-04 | 11.79 | $11.79 | — |
| 2021-10-01 | 11.79 | $11.79 | — |
| 2021-09-30 | 11.79 | $11.79 | — |
| 2021-09-29 | 11.79 | $11.79 | — |
| 2021-09-28 | 11.79 | $11.79 | — |
| 2021-09-27 | 11.79 | $11.79 | — |
| 2021-09-24 | 11.79 | $11.79 | — |
| 2021-09-23 | 11.79 | $11.79 | — |
| 2021-09-22 | 11.79 | $11.79 | — |
| 2021-09-21 | 11.79 | $11.79 | — |
| 2021-09-20 | 11.79 | $11.79 | — |
| 2021-09-17 | 11.79 | $11.79 | — |
| 2021-09-16 | 11.79 | $11.79 | — |
| 2021-09-15 | 11.79 | $11.79 | — |
| 2021-09-14 | 11.79 | $11.79 | — |
| 2021-09-13 | 11.79 | $11.79 | — |
| 2021-09-10 | 11.79 | $11.79 | — |
| 2021-09-09 | 11.79 | $11.79 | — |
| 2021-09-08 | 11.79 | $11.79 | — |
| 2021-09-07 | 11.79 | $11.79 | — |
| 2021-09-03 | 11.79 | $11.79 | — |
| 2021-09-02 | 11.79 | $11.79 | — |
| 2021-09-01 | 11.79 | $11.79 | — |
| 2021-08-31 | 11.79 | $11.79 | — |
| 2021-08-30 | 11.79 | $11.79 | — |
| 2021-08-27 | 11.79 | $11.79 | — |
| 2021-08-26 | 11.79 | $11.79 | — |
| 2021-08-25 | 11.79 | $11.79 | — |
| 2021-08-24 | 11.79 | $11.79 | — |
| 2021-08-23 | 11.79 | $11.79 | — |
| 2021-08-20 | 11.79 | $11.79 | — |
| 2021-08-19 | 11.79 | $11.79 | — |
| 2021-08-18 | 11.79 | $11.79 | — |
| 2021-08-17 | 11.79 | $11.79 | — |
| 2021-08-16 | 11.79 | $11.79 | — |
| 2021-08-13 | 11.79 | $11.79 | — |
| 2021-08-12 | 11.79 | $11.79 | — |
| 2021-08-11 | 11.79 | $11.79 | — |
| 2021-08-10 | 11.79 | $11.79 | — |
| 2021-08-09 | 11.79 | $11.79 | — |
| 2021-08-06 | 11.79 | $11.79 | — |
| 2021-08-05 | 11.79 | $11.79 | — |
| 2021-08-04 | 11.79 | $11.79 | — |
| 2021-08-03 | 11.79 | $11.79 | — |
| 2021-08-02 | 11.79 | $11.79 | — |
| 2021-07-30 | 11.79 | $11.79 | — |
| 2021-07-29 | 11.79 | $11.79 | — |
| 2021-07-28 | 11.79 | $11.79 | — |
| 2021-07-27 | 11.79 | $11.79 | — |
| 2021-07-26 | 11.79 | $11.79 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.47
2026-07-20
Close Price
$5.47
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
10.10
Maximum
13.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.47 | $5.47 | 1 |
| 2026-07-17 | 5.47 | $5.47 | 1 |
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.47 | 1 |
| 2026-07-13 | 5.47 | $5.47 | 1 |
| 2026-07-10 | 5.47 | $5.47 | 1 |
| 2026-07-09 | 5.47 | $5.47 | 1 |
| 2026-07-08 | 5.47 | $5.47 | — |
| 2026-07-07 | 5.47 | $5.47 | — |
| 2026-07-06 | 5.47 | $5.47 | 1 |
| 2026-07-02 | 5.47 | $5.47 | 1 |
| 2026-07-01 | 5.47 | $5.47 | 1 |
| 2026-06-30 | 5.47 | $5.47 | 1 |
| 2026-06-29 | 5.47 | $5.47 | 1 |
| 2026-06-26 | 5.47 | $5.47 | 1 |
| 2026-06-25 | 5.47 | $5.47 | 1 |
| 2026-06-24 | 5.47 | $5.47 | 1 |
| 2026-06-23 | 5.47 | $5.47 | 1 |
| 2026-06-22 | 5.47 | $5.47 | 1 |
| 2026-06-18 | 5.47 | $5.47 | 1 |
| 2026-06-17 | 5.47 | $5.47 | 1 |
| 2026-06-16 | 5.47 | $5.47 | 1 |
| 2026-06-15 | 5.47 | $5.47 | 1 |
| 2026-06-12 | 5.47 | $5.47 | 1 |
| 2026-06-11 | 5.47 | $5.47 | 1 |
| 2026-06-10 | 5.47 | $5.47 | 1 |
| 2026-06-09 | 5.47 | $5.47 | 1 |
| 2026-06-08 | 5.47 | $5.47 | — |
| 2026-06-05 | 5.47 | $5.47 | 1 |
| 2026-06-04 | 5.47 | $5.47 | 1 |
| 2026-06-03 | 5.47 | $5.47 | 1 |
| 2026-06-02 | 5.47 | $5.47 | 1 |
| 2026-06-01 | 5.47 | $5.47 | 1 |
| 2026-05-29 | 5.47 | $5.47 | 1 |
| 2026-05-28 | 5.47 | $5.47 | 1 |
| 2026-05-27 | 5.47 | $5.47 | 1 |
| 2026-05-26 | 5.47 | $5.47 | — |
| 2026-05-22 | 5.47 | $5.47 | 1 |
| 2026-05-21 | 5.47 | $5.47 | 1 |
| 2026-05-20 | 5.47 | $5.47 | 1 |
| 2026-05-19 | 5.47 | $5.47 | 1 |
| 2026-05-18 | 5.47 | $5.47 | 1 |
| 2026-05-15 | 5.47 | $5.47 | — |
| 2026-05-14 | 5.47 | $5.47 | 1 |
| 2026-05-13 | 5.47 | $5.47 | 1 |
| 2026-05-12 | 5.47 | $5.47 | 1 |
| 2026-05-11 | 5.47 | $5.47 | 1 |
| 2026-05-08 | 5.47 | $5.47 | 1 |
| 2026-05-07 | 5.47 | $5.47 | — |
| 2026-05-06 | 5.47 | $5.47 | 1 |
| 2026-05-05 | 5.47 | $5.47 | 1 |
| 2026-05-04 | 5.47 | $5.47 | — |
| 2026-05-01 | 5.47 | $5.47 | 1 |
| 2026-04-30 | 5.47 | $5.47 | 1 |
| 2026-04-29 | 5.47 | $5.47 | 1 |
| 2026-04-28 | 5.47 | $5.47 | 1 |
| 2026-04-27 | 5.47 | $5.47 | 1 |
| 2026-04-24 | 5.47 | $5.47 | 1 |
| 2026-04-23 | 5.47 | $5.47 | 1 |
| 2026-04-22 | 5.47 | $5.47 | 1 |
| 2026-04-21 | 5.47 | $5.47 | 1 |
| 2026-04-20 | 5.47 | $5.47 | — |
| 2026-04-17 | 5.47 | $5.47 | 1 |
| 2026-04-16 | 5.47 | $5.47 | 1 |
| 2026-04-15 | 5.47 | $5.47 | 1 |
| 2026-04-14 | 5.47 | $5.47 | 1 |
| 2026-04-13 | 5.47 | $5.47 | 1 |
| 2026-04-10 | 5.47 | $5.47 | 1 |
| 2026-04-09 | 5.47 | $5.47 | 1 |
| 2026-04-08 | 5.47 | $5.47 | 1 |
| 2026-04-07 | 5.47 | $5.47 | 1 |
| 2026-04-06 | 5.47 | $5.47 | 1 |
| 2026-04-02 | 5.47 | $5.47 | 1 |
| 2026-04-01 | 5.47 | $5.47 | 1 |
| 2026-03-31 | 5.47 | $5.47 | 1 |
| 2026-03-30 | 5.47 | $5.47 | 1 |
| 2026-03-27 | 5.47 | $5.47 | 1 |
| 2026-03-26 | 5.47 | $5.47 | 1 |
| 2026-03-25 | 5.47 | $5.47 | 1 |
| 2026-03-24 | 5.47 | $5.47 | 1 |
| 2026-03-23 | 5.47 | $5.47 | 1 |
| 2026-03-20 | 5.47 | $5.47 | 1 |
| 2026-03-19 | 5.47 | $5.47 | 1 |
| 2026-03-18 | 5.47 | $5.47 | 1 |
| 2026-03-17 | 5.47 | $5.47 | 1 |
| 2026-03-16 | 5.47 | $5.47 | — |
| 2026-03-13 | 5.47 | $5.47 | 1000 |
| 2026-03-12 | 5.47 | $5.47 | 1000 |
| 2026-03-11 | 5.47 | $5.47 | 1000 |
| 2026-03-10 | 5.47 | $5.47 | 1000 |
| 2026-03-09 | 5.47 | $5.47 | 1000 |
| 2026-03-06 | 5.47 | $5.47 | 1000 |
| 2026-03-05 | 5.47 | $5.47 | 1000 |
| 2026-03-04 | 5.47 | $5.47 | 1000 |
| 2026-03-03 | 5.47 | $5.47 | 1000 |
| 2026-03-02 | 5.47 | $5.47 | 1000 |
| 2026-02-27 | 5.47 | $5.47 | 1000 |
| 2026-02-26 | 5.47 | $5.47 | 1000 |
| 2026-02-25 | 5.47 | $5.47 | 1000 |
| 2026-02-24 | 5.47 | $5.47 | 1000 |
| 2026-02-23 | 5.47 | $5.47 | 1000 |
| 2026-02-20 | 5.47 | $5.47 | — |
| 2026-02-19 | 5.46 | $5.47 | — |
| 2026-02-18 | 5.46 | $5.47 | — |
| 2026-02-17 | 5.46 | $5.47 | — |
| 2026-02-13 | 5.46 | $5.47 | — |
| 2026-02-12 | 5.46 | $5.47 | — |
| 2026-02-11 | 5.46 | $5.47 | — |
| 2026-02-10 | 5.46 | $5.47 | — |
| 2026-02-09 | 5.46 | $5.47 | — |
| 2026-02-06 | 5.46 | $5.47 | — |
| 2026-02-05 | 5.46 | $5.47 | 1000 |
| 2026-02-04 | 5.46 | $5.47 | 1000 |
| 2026-02-03 | 5.46 | $5.47 | 1000 |
| 2026-02-02 | 5.46 | $5.47 | — |
| 2026-01-30 | 5.45 | $5.47 | — |
| 2026-01-29 | 5.45 | $5.47 | 1000 |
| 2026-01-28 | 5.45 | $5.47 | 1000 |
| 2026-01-27 | 5.45 | $5.47 | 1000 |
| 2026-01-26 | 5.45 | $5.47 | 1000 |
| 2026-01-23 | 5.45 | $5.47 | 1000 |
| 2026-01-22 | 5.44 | $5.47 | 1000 |
| 2026-01-21 | 5.44 | $5.47 | 1000 |
| 2026-01-20 | 5.44 | $5.47 | 1000 |
| 2026-01-16 | 5.44 | $5.47 | 1000 |
| 2026-01-15 | 5.43 | $5.47 | 1000 |
| 2026-01-14 | 5.43 | $5.47 | 1000 |
| 2026-01-13 | 5.43 | $5.47 | 1000 |
| 2026-01-12 | 5.42 | $5.47 | 1000 |
| 2026-01-09 | 5.42 | $5.47 | 1000 |
| 2026-01-08 | 5.42 | $5.47 | 1000 |
| 2026-01-07 | 5.41 | $5.47 | 1000 |
| 2026-01-06 | 5.41 | $5.47 | — |
| 2026-01-05 | 5.40 | $5.47 | 1000 |
| 2026-01-02 | 5.40 | $5.47 | 1000 |
| 2025-12-31 | 5.39 | $5.47 | 1000 |
| 2025-12-30 | 5.39 | $5.47 | 1000 |
| 2025-12-29 | 5.38 | $5.47 | 1000 |
| 2025-12-26 | 5.37 | $5.47 | 1000 |
| 2025-12-24 | 5.36 | $5.47 | — |
| 2025-12-23 | 5.36 | $5.47 | 1000 |
| 2025-12-22 | 5.35 | $5.47 | 1000 |
| 2025-12-19 | 5.34 | $5.47 | 1000 |
| 2025-12-18 | 5.33 | $5.47 | 1000 |
| 2025-12-17 | 5.32 | $5.47 | 1000 |
| 2025-12-16 | 5.31 | $5.47 | 1000 |
| 2025-12-15 | 5.30 | $5.47 | — |
| 2025-12-12 | 5.29 | $5.47 | — |
| 2025-12-11 | 5.27 | $5.47 | — |
| 2025-12-10 | 5.26 | $5.47 | 1000 |
| 2025-12-09 | 5.25 | $5.47 | 1000 |
| 2025-12-08 | 5.23 | $5.47 | 1000 |
| 2025-12-05 | 5.22 | $5.47 | 1000 |
| 2025-12-04 | 5.21 | $5.47 | 1000 |
| 2025-12-03 | 5.19 | $5.47 | 1000 |
| 2025-12-02 | 5.18 | $5.47 | 1000 |
| 2025-12-01 | 5.16 | $5.47 | 1000 |
| 2025-11-28 | 5.15 | $5.47 | — |
| 2025-11-26 | 5.13 | $5.47 | 1000 |
| 2025-11-25 | 5.12 | $5.47 | — |
| 2025-11-24 | 5.10 | $5.47 | 1000 |
| 2025-11-21 | 5.09 | $5.47 | 1000 |
| 2025-11-20 | 5.08 | $5.47 | 1000 |
| 2025-11-19 | 5.07 | $5.47 | 1000 |
| 2025-11-18 | 5.07 | $5.47 | 1000 |
| 2025-11-17 | 5.06 | $5.47 | 1000 |
| 2025-11-14 | 5.06 | $5.47 | 1000 |
| 2025-11-13 | 5.07 | $5.47 | 1000 |
| 2025-11-12 | 5.08 | $5.47 | 1000 |
| 2025-11-11 | 5.10 | $5.47 | 1000 |
| 2025-11-10 | 5.12 | $5.47 | 1000 |
| 2025-11-07 | 5.16 | $5.47 | 1000 |
| 2025-11-06 | 5.20 | $5.47 | 1000 |
| 2025-11-05 | 5.26 | $5.47 | 1000 |
| 2025-11-04 | 5.34 | $5.47 | 1000 |
| 2025-11-03 | 5.43 | $5.47 | 1000 |
| 2025-10-31 | 5.54 | $6.05 | 200 |
| 2025-10-30 | 5.56 | $6.05 | 200 |
| 2025-10-29 | 5.58 | $5.99 | 2 |
| 2025-10-28 | 5.63 | $5.99 | — |
| 2025-10-27 | 5.69 | $5.99 | — |
| 2025-10-24 | 5.77 | $5.99 | — |
| 2025-10-23 | 5.88 | $5.99 | — |
| 2025-10-22 | 6.00 | $5.99 | — |
| 2025-10-21 | 6.15 | $5.99 | 2 |
| 2025-10-20 | 6.33 | $5.99 | — |
| 2025-10-17 | 6.55 | $5.99 | — |
| 2025-10-16 | 6.81 | $5.99 | — |
| 2025-10-15 | 7.12 | $5.99 | 100 |
| 2025-10-14 | 7.49 | $6.01 | 1 |
| 2025-10-13 | 7.92 | $6.01 | — |
| 2025-10-10 | 8.42 | $6.01 | 100 |
| 2025-10-09 | 9.00 | $6.76 | — |
| 2025-10-08 | 9.52 | $6.76 | 100 |
| 2025-10-07 | 10.13 | $10.12 | — |
| 2025-10-06 | 10.13 | $10.12 | 1 |
| 2025-10-03 | 10.13 | $10.12 | — |
| 2025-10-02 | 10.13 | $10.12 | — |
| 2025-10-01 | 10.12 | $10.12 | — |
| 2025-09-30 | 10.12 | $10.12 | — |
| 2025-09-29 | 10.12 | $10.12 | — |
| 2025-09-26 | 10.11 | $10.12 | — |
| 2025-09-25 | 10.11 | $10.12 | — |
| 2025-09-24 | 10.10 | $10.12 | — |
| 2025-09-23 | 10.09 | $10.12 | 1002 |
| 2025-09-22 | 10.08 | $10.12 | — |
| 2025-09-19 | 10.06 | $10.12 | — |
| 2025-09-18 | 10.05 | $10.12 | — |
| 2025-09-17 | 10.03 | $10.12 | — |
| 2025-09-16 | 10.01 | $10.12 | — |
| 2025-09-15 | 9.99 | $10.12 | 1002 |
| 2025-09-12 | 9.96 | $10.12 | — |
| 2025-09-11 | 9.93 | $10.12 | — |
| 2025-09-10 | 9.89 | $10.12 | — |
| 2025-09-09 | 9.85 | $10.12 | — |
| 2025-09-08 | 9.80 | $10.12 | 1002 |
| 2025-09-05 | 9.74 | $10.12 | — |
| 2025-09-04 | 9.68 | $10.12 | — |
| 2025-09-03 | 9.61 | $10.12 | — |
| 2025-09-02 | 9.52 | $6.78 | 1002 |
| 2025-08-29 | 10.13 | $10.12 | — |
| 2025-08-28 | 10.13 | $10.12 | — |
| 2025-08-27 | 10.13 | $10.12 | — |
| 2025-08-26 | 10.13 | $10.12 | — |
| 2025-08-25 | 10.13 | $10.12 | — |
| 2025-08-22 | 10.13 | $10.12 | 1002 |
| 2025-08-21 | 10.13 | $10.12 | 1002 |
| 2025-08-20 | 10.13 | $10.12 | 1002 |
| 2025-08-19 | 10.13 | $10.12 | 1002 |
| 2025-08-18 | 10.13 | $10.12 | — |
| 2025-08-15 | 10.13 | $10.12 | — |
| 2025-08-14 | 10.13 | $10.12 | — |
| 2025-08-13 | 10.14 | $10.12 | — |
| 2025-08-12 | 10.14 | $10.12 | — |
| 2025-08-11 | 10.14 | $10.12 | — |
| 2025-08-08 | 10.14 | $10.12 | — |
| 2025-08-07 | 10.14 | $10.12 | — |
| 2025-08-06 | 10.14 | $10.12 | — |
| 2025-08-05 | 10.14 | $10.12 | — |
| 2025-08-04 | 10.14 | $10.12 | — |
| 2025-08-01 | 10.14 | $10.12 | — |
| 2025-07-31 | 10.14 | $10.12 | — |
| 2025-07-30 | 10.14 | $10.12 | — |
| 2025-07-29 | 10.15 | $10.12 | — |
| 2025-07-28 | 10.15 | $10.12 | 1002 |
| 2025-07-25 | 10.15 | $10.12 | — |
| 2025-07-24 | 10.15 | $10.12 | — |
| 2025-07-23 | 10.15 | $10.12 | — |
| 2025-07-22 | 10.15 | $10.12 | — |
| 2025-07-21 | 10.15 | $10.12 | 1002 |
| 2025-07-18 | 10.14 | $10.12 | 1002 |
| 2025-07-17 | 10.14 | $10.12 | 1002 |
| 2025-07-16 | 10.14 | $10.12 | 1002 |
| 2025-07-15 | 10.14 | $10.12 | 1002 |
| 2025-07-14 | 10.13 | $10.12 | 1002 |
| 2025-07-11 | 10.13 | $10.12 | 1002 |
| 2025-07-10 | 10.12 | $10.12 | — |
| 2025-07-09 | 10.11 | $10.12 | 1002 |
| 2025-07-08 | 10.11 | $10.12 | 1002 |
| 2025-07-07 | 10.09 | $10.12 | 1002 |
| 2025-07-03 | 10.08 | $10.12 | — |
| 2025-07-02 | 10.07 | $10.12 | 1002 |
| 2025-07-01 | 10.05 | $10.12 | — |
| 2025-06-30 | 10.02 | $10.12 | — |
| 2025-06-27 | 10.00 | $10.12 | — |
| 2025-06-26 | 9.97 | $10.12 | — |
| 2025-06-25 | 9.93 | $10.12 | — |
| 2025-06-24 | 9.89 | $10.12 | — |
| 2025-06-23 | 9.85 | $10.12 | — |
| 2025-06-20 | 9.79 | $10.12 | — |
| 2025-06-18 | 9.73 | $10.12 | — |
| 2025-06-17 | 9.66 | $10.12 | — |
| 2025-06-16 | 9.57 | $10.12 | — |
| 2025-06-13 | 9.48 | $10.12 | — |
| 2025-06-12 | 9.37 | $10.12 | — |
| 2025-06-11 | 9.24 | $10.12 | — |
| 2025-03-04 | 9.10 | $9.34 | — |
| 2025-03-03 | 9.10 | $9.34 | — |
| 2025-02-28 | 9.10 | $9.34 | — |
| 2025-02-27 | 9.10 | $9.34 | — |
| 2025-02-26 | 9.11 | $9.34 | — |
| 2025-02-25 | 9.12 | $9.34 | 156 |
| 2025-02-24 | 9.14 | $9.38 | — |
| 2025-02-21 | 9.16 | $9.38 | — |
| 2025-02-20 | 9.18 | $9.38 | 166 |
| 2025-02-19 | 9.21 | $8.84 | 125 |
| 2025-02-18 | 9.36 | $9.60 | — |
| 2025-02-14 | 9.38 | $9.60 | — |
| 2025-02-13 | 9.40 | $9.60 | — |
| 2025-02-12 | 9.44 | $9.60 | — |
| 2025-02-11 | 9.48 | $9.60 | — |
| 2025-02-10 | 9.53 | $9.60 | — |
| 2025-02-07 | 9.60 | $9.60 | 600 |
| 2025-02-06 | 9.68 | $9.76 | — |
| 2025-02-05 | 9.74 | $9.76 | — |
| 2025-02-04 | 9.82 | $9.76 | — |
| 2025-02-03 | 9.91 | $9.76 | — |
| 2025-01-31 | 10.03 | $9.76 | — |
| 2025-01-30 | 10.16 | $9.76 | — |
| 2025-01-28 | 10.32 | $9.76 | — |
| 2025-01-27 | 10.51 | $9.76 | — |
| 2025-01-24 | 10.74 | $9.76 | — |
| 2025-01-23 | 11.00 | $9.76 | — |
| 2025-01-22 | 11.31 | $9.76 | 322 |
| 2025-01-21 | 11.67 | $9.91 | 386 |
| 2025-01-17 | 12.05 | $12.02 | — |
| 2025-01-16 | 12.05 | $12.02 | — |
| 2025-01-15 | 12.06 | $12.02 | — |
| 2025-01-14 | 12.06 | $12.02 | — |
| 2025-01-13 | 12.06 | $12.02 | 100 |
| 2025-01-10 | 12.07 | $12.02 | — |
| 2025-01-08 | 12.07 | $12.02 | — |
| 2025-01-07 | 12.07 | $12.02 | — |
| 2025-01-06 | 12.08 | $12.02 | — |
| 2025-01-03 | 12.08 | $12.02 | — |
| 2025-01-02 | 12.09 | $12.02 | — |
| 2024-12-31 | 12.09 | $12.02 | — |
| 2024-12-30 | 12.10 | $12.02 | — |
| 2024-12-27 | 12.10 | $12.02 | — |
| 2024-12-26 | 12.11 | $12.02 | — |
| 2024-12-24 | 12.11 | $12.02 | — |
| 2024-12-23 | 12.12 | $12.02 | — |
| 2024-12-20 | 12.12 | $12.02 | — |
| 2024-12-19 | 12.13 | $12.02 | — |
| 2024-12-18 | 12.14 | $12.02 | — |
| 2024-12-17 | 12.15 | $12.02 | — |
| 2024-12-16 | 12.15 | $12.02 | — |
| 2024-12-13 | 12.16 | $12.02 | — |
| 2024-12-12 | 12.17 | $12.02 | — |
| 2024-12-11 | 12.18 | $12.02 | — |
| 2024-12-10 | 12.18 | $12.02 | — |
| 2024-12-09 | 12.19 | $12.02 | — |
| 2024-12-06 | 12.20 | $12.02 | — |
| 2024-12-05 | 12.21 | $12.02 | — |
| 2024-12-04 | 12.21 | $12.02 | — |
| 2024-12-03 | 12.22 | $12.02 | — |
| 2024-12-02 | 12.23 | $12.02 | — |
| 2024-11-29 | 12.23 | $12.02 | — |
| 2024-11-27 | 12.23 | $12.02 | — |
| 2024-11-26 | 12.24 | $12.02 | — |
| 2024-11-25 | 12.23 | $12.02 | 100 |
| 2024-11-22 | 12.23 | $12.02 | — |
| 2024-11-21 | 12.23 | $12.02 | — |
| 2024-11-20 | 12.22 | $12.02 | — |
| 2024-11-19 | 12.20 | $12.02 | — |
| 2024-11-18 | 12.18 | $12.02 | 100 |
| 2024-11-15 | 12.16 | $12.02 | — |
| 2024-11-14 | 12.12 | $12.02 | — |
| 2024-11-13 | 12.08 | $12.02 | — |
| 2024-11-12 | 12.03 | $12.02 | — |
| 2024-11-11 | 11.97 | $12.02 | — |
| 2024-11-08 | 11.90 | $12.02 | — |
| 2024-11-07 | 11.81 | $12.02 | 100 |
| 2024-11-06 | 11.70 | $12.02 | 100 |
| 2024-11-05 | 11.57 | $12.02 | 100 |
| 2024-11-04 | 11.42 | $12.02 | 100 |
| 2024-11-01 | 11.24 | $12.02 | — |
| 2024-10-31 | 11.03 | $12.02 | — |
| 2024-10-30 | 10.78 | $12.02 | 100 |
| 2024-10-29 | 10.50 | $12.02 | 200 |
| 2024-10-28 | 10.17 | $10.20 | — |
| 2024-10-25 | 10.16 | $10.20 | — |
| 2024-10-24 | 10.16 | $10.20 | — |
| 2024-10-23 | 10.16 | $10.20 | — |
| 2024-10-22 | 10.16 | $10.20 | — |
| 2024-10-08 | 10.16 | $10.20 | — |
| 2024-10-07 | 10.15 | $10.20 | — |
| 2024-10-04 | 10.15 | $10.20 | — |
| 2024-10-03 | 10.15 | $10.20 | — |
| 2024-10-02 | 10.15 | $10.20 | — |
| 2024-10-01 | 10.14 | $10.20 | — |
| 2024-09-30 | 10.14 | $10.20 | — |
| 2024-09-27 | 10.14 | $10.20 | — |
| 2024-09-26 | 10.14 | $10.20 | — |
| 2024-09-25 | 10.14 | $10.20 | — |
| 2024-09-24 | 10.13 | $10.20 | — |
| 2024-09-23 | 10.13 | $10.20 | — |
| 2024-09-20 | 10.13 | $10.20 | — |
| 2024-09-19 | 10.13 | $10.20 | — |
| 2024-09-18 | 10.13 | $10.20 | — |
| 2024-09-17 | 10.14 | $10.20 | — |
| 2024-09-16 | 10.14 | $10.20 | — |
| 2024-09-13 | 10.15 | $10.20 | — |
| 2024-09-12 | 10.15 | $10.20 | — |
| 2024-09-11 | 10.16 | $10.20 | 9 |
| 2024-09-10 | 10.17 | $10.20 | — |
| 2024-09-09 | 10.18 | $10.20 | 100 |
| 2024-09-06 | 10.20 | $10.33 | — |
| 2024-09-05 | 10.20 | $10.33 | — |
| 2024-09-04 | 10.19 | $10.33 | — |
| 2024-09-03 | 10.18 | $10.33 | — |
| 2024-08-30 | 10.18 | $10.33 | — |
| 2024-08-29 | 10.17 | $10.33 | — |
| 2024-08-28 | 10.16 | $10.33 | — |
| 2024-08-27 | 10.16 | $10.33 | — |
| 2024-08-26 | 10.15 | $10.33 | — |
| 2024-08-23 | 10.15 | $10.33 | — |
| 2024-08-22 | 10.15 | $10.33 | — |
| 2024-08-21 | 10.15 | $10.33 | 210 |
| 2024-08-20 | 10.15 | $9.89 | — |
| 2024-08-19 | 10.24 | $9.89 | — |
| 2024-08-16 | 10.36 | $9.89 | 602 |
| 2024-08-15 | 10.49 | $9.29 | — |
| 2024-08-14 | 10.77 | $9.29 | 1330 |
| 2024-08-13 | 11.10 | $11.10 | — |
| 2024-08-12 | 11.10 | $11.10 | — |
| 2024-08-09 | 11.10 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.10 | — |
| 2024-08-07 | 11.10 | $11.10 | — |
| 2024-08-06 | 11.10 | $11.10 | — |
| 2024-08-05 | 11.10 | $11.10 | — |
| 2024-08-02 | 11.10 | $11.10 | — |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.10 | $11.10 | — |
| 2024-07-11 | 11.10 | $11.10 | — |
| 2024-07-10 | 11.10 | $11.10 | — |
| 2024-07-09 | 11.10 | $11.10 | — |
| 2024-07-08 | 11.10 | $11.10 | — |
| 2024-07-05 | 11.10 | $11.10 | — |
| 2024-07-03 | 11.10 | $11.10 | — |
| 2024-07-02 | 11.10 | $11.10 | — |
| 2024-07-01 | 11.10 | $11.10 | — |
| 2024-06-28 | 11.10 | $11.10 | — |
| 2024-06-27 | 11.10 | $11.10 | — |
| 2024-06-26 | 11.10 | $11.10 | — |
| 2024-06-25 | 11.10 | $11.10 | — |
| 2024-06-24 | 11.10 | $11.10 | — |
| 2024-06-21 | 11.10 | $11.10 | — |
| 2024-06-20 | 11.10 | $11.10 | — |
| 2024-06-18 | 11.10 | $11.10 | — |
| 2024-06-17 | 11.10 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.10 | $11.10 | — |
| 2024-06-12 | 11.10 | $11.10 | — |
| 2024-06-11 | 11.10 | $11.10 | — |
| 2024-06-10 | 11.10 | $11.10 | — |
| 2024-06-07 | 11.10 | $11.10 | — |
| 2024-06-06 | 11.10 | $11.10 | — |
| 2024-06-05 | 11.10 | $11.10 | — |
| 2024-06-04 | 11.10 | $11.10 | — |
| 2024-06-03 | 11.10 | $11.10 | — |
| 2024-05-31 | 11.10 | $11.10 | — |
| 2024-05-30 | 11.10 | $11.10 | — |
| 2024-05-29 | 11.10 | $11.10 | — |
| 2024-05-28 | 11.10 | $11.10 | — |
| 2024-05-24 | 11.10 | $11.10 | — |
| 2024-05-23 | 11.10 | $11.10 | — |
| 2024-05-22 | 11.10 | $11.10 | — |
| 2024-05-21 | 11.10 | $11.10 | — |
| 2024-05-20 | 11.10 | $11.10 | — |
| 2024-05-17 | 11.10 | $11.10 | — |
| 2024-05-16 | 11.10 | $11.10 | — |
| 2024-05-15 | 11.10 | $11.10 | — |
| 2024-05-14 | 11.10 | $11.10 | — |
| 2024-05-13 | 11.10 | $11.10 | — |
| 2024-05-10 | 11.10 | $11.10 | — |
| 2024-05-09 | 11.10 | $11.10 | — |
| 2024-05-08 | 11.10 | $11.10 | — |
| 2024-05-07 | 11.10 | $11.10 | — |
| 2024-05-06 | 11.10 | $11.10 | — |
| 2024-05-03 | 11.10 | $11.10 | — |
| 2024-05-02 | 11.10 | $11.10 | — |
| 2024-05-01 | 11.10 | $11.10 | — |
| 2024-04-30 | 11.10 | $11.10 | — |
| 2024-04-29 | 11.10 | $11.10 | — |
| 2024-04-26 | 11.10 | $11.10 | — |
| 2024-04-25 | 11.10 | $11.10 | — |
| 2024-04-24 | 11.10 | $11.10 | — |
| 2024-04-23 | 11.10 | $11.10 | — |
| 2024-04-22 | 11.10 | $11.10 | — |
| 2024-04-19 | 11.10 | $11.10 | — |
| 2024-04-18 | 11.10 | $11.10 | — |
| 2024-04-17 | 11.10 | $11.10 | — |
| 2024-04-16 | 11.10 | $11.10 | — |
| 2024-04-15 | 11.10 | $11.10 | — |
| 2024-04-12 | 11.10 | $11.10 | — |
| 2024-04-11 | 11.10 | $11.10 | — |
| 2024-04-10 | 11.10 | $11.10 | — |
| 2024-04-09 | 11.10 | $11.10 | — |
| 2024-04-08 | 11.10 | $11.10 | — |
| 2024-04-05 | 11.10 | $11.10 | — |
| 2024-04-04 | 11.10 | $11.10 | — |
| 2024-04-03 | 11.10 | $11.10 | — |
| 2024-04-02 | 11.10 | $11.10 | — |
| 2024-04-01 | 11.10 | $11.10 | — |
| 2024-03-28 | 11.10 | $11.10 | — |
| 2024-03-27 | 11.10 | $11.10 | — |
| 2024-03-26 | 11.10 | $11.10 | — |
| 2024-03-25 | 11.10 | $11.10 | — |
| 2024-03-22 | 11.10 | $11.10 | — |
| 2024-03-21 | 11.10 | $11.10 | — |
| 2024-03-20 | 11.10 | $11.10 | — |
| 2024-03-19 | 11.10 | $11.10 | — |
| 2024-03-18 | 11.10 | $11.10 | — |
| 2024-03-15 | 11.10 | $11.10 | — |
| 2024-03-14 | 11.10 | $11.10 | — |
| 2024-03-13 | 11.10 | $11.10 | — |
| 2024-03-12 | 11.10 | $11.10 | — |
| 2024-03-11 | 11.11 | $11.10 | — |
| 2024-03-08 | 11.11 | $11.10 | — |
| 2024-03-07 | 11.11 | $11.10 | — |
| 2024-03-06 | 11.11 | $11.10 | — |
| 2024-03-05 | 11.11 | $11.10 | — |
| 2024-03-04 | 11.11 | $11.10 | — |
| 2024-03-01 | 11.11 | $11.10 | — |
| 2024-02-29 | 11.11 | $11.10 | — |
| 2024-02-28 | 11.11 | $11.10 | — |
| 2024-02-27 | 11.11 | $11.10 | — |
| 2024-02-26 | 11.11 | $11.10 | — |
| 2024-02-23 | 11.11 | $11.10 | — |
| 2024-02-22 | 11.11 | $11.10 | — |
| 2024-02-21 | 11.11 | $11.10 | — |
| 2024-02-20 | 11.12 | $11.10 | — |
| 2024-02-16 | 11.12 | $11.10 | — |
| 2024-02-15 | 11.12 | $11.10 | — |
| 2024-02-14 | 11.12 | $11.10 | — |
| 2024-02-13 | 11.12 | $11.10 | — |
| 2024-02-12 | 11.12 | $11.10 | — |
| 2024-02-09 | 11.13 | $11.10 | — |
| 2024-02-08 | 11.13 | $11.10 | — |
| 2024-02-07 | 11.13 | $11.10 | — |
| 2024-02-06 | 11.13 | $11.10 | — |
| 2024-02-05 | 11.14 | $11.10 | — |
| 2024-02-02 | 11.14 | $11.10 | — |
| 2024-02-01 | 11.14 | $11.10 | — |
| 2024-01-31 | 11.14 | $11.10 | — |
| 2024-01-30 | 11.15 | $11.10 | — |
| 2024-01-29 | 11.15 | $11.10 | — |
| 2024-01-26 | 11.16 | $11.10 | — |
| 2024-01-25 | 11.16 | $11.10 | — |
| 2024-01-24 | 11.16 | $11.10 | — |
| 2024-01-23 | 11.17 | $11.10 | — |
| 2024-01-22 | 11.17 | $11.10 | — |
| 2024-01-19 | 11.18 | $11.10 | — |
| 2024-01-18 | 11.18 | $11.10 | — |
| 2024-01-17 | 11.19 | $11.10 | — |
| 2024-01-16 | 11.20 | $11.10 | — |
| 2024-01-12 | 11.20 | $11.10 | — |
| 2024-01-11 | 11.21 | $11.10 | — |
| 2024-01-10 | 11.21 | $11.10 | — |
| 2024-01-09 | 11.22 | $11.10 | — |
| 2024-01-08 | 11.23 | $11.10 | — |
| 2024-01-05 | 11.24 | $11.10 | — |
| 2024-01-04 | 11.24 | $11.10 | — |
| 2024-01-03 | 11.25 | $11.10 | — |
| 2024-01-02 | 11.26 | $11.10 | — |
| 2023-12-29 | 11.26 | $11.10 | — |
| 2023-12-28 | 11.27 | $11.10 | — |
| 2023-12-27 | 11.28 | $11.10 | — |
| 2023-12-26 | 11.28 | $11.10 | — |
| 2023-12-22 | 11.29 | $11.10 | — |
| 2023-12-21 | 11.29 | $11.10 | — |
| 2023-12-20 | 11.30 | $11.10 | — |
| 2023-12-19 | 11.30 | $11.10 | — |
| 2023-12-18 | 11.30 | $11.10 | — |
| 2023-12-15 | 11.30 | $11.10 | — |
| 2023-12-14 | 11.29 | $11.10 | — |
| 2023-12-13 | 11.28 | $11.10 | — |
| 2023-12-12 | 11.27 | $11.10 | — |
| 2023-12-11 | 11.26 | $11.10 | — |
| 2023-12-08 | 11.23 | $11.10 | — |
| 2023-12-07 | 11.21 | $11.10 | — |
| 2023-12-06 | 11.17 | $11.10 | — |
| 2023-12-05 | 11.13 | $11.10 | — |
| 2023-12-04 | 11.07 | $11.10 | — |
| 2023-12-01 | 11.01 | $11.10 | — |
| 2023-11-30 | 10.93 | $11.10 | — |
| 2023-11-29 | 10.83 | $11.10 | — |
| 2023-11-28 | 10.72 | $11.10 | — |
| 2023-11-27 | 10.58 | $11.10 | — |
| 2023-11-24 | 10.42 | $11.10 | — |
| 2023-11-22 | 10.24 | $11.10 | — |
| 2023-11-21 | 10.02 | $11.10 | — |
| 2023-11-20 | 9.77 | $11.10 | 1002 |
| 2023-11-17 | 9.47 | $9.47 | — |
| 2023-11-16 | 9.47 | $9.47 | — |
| 2023-11-15 | 9.47 | $9.47 | — |
| 2023-11-14 | 9.47 | $9.47 | — |
| 2023-11-13 | 9.47 | $9.47 | — |
| 2023-11-10 | 9.47 | $9.47 | — |
| 2023-11-09 | 9.47 | $9.47 | — |
| 2023-11-08 | 9.47 | $9.47 | — |
| 2023-11-07 | 9.47 | $9.47 | — |
| 2023-11-06 | 9.47 | $9.47 | — |
| 2023-11-03 | 9.47 | $9.47 | — |
| 2023-11-02 | 9.47 | $9.47 | — |
| 2023-11-01 | 9.47 | $9.47 | — |
| 2023-10-31 | 9.47 | $9.47 | — |
| 2023-10-30 | 9.47 | $9.47 | — |
| 2023-10-27 | 9.47 | $9.47 | — |
| 2023-10-26 | 9.47 | $9.47 | — |
| 2023-10-25 | 9.47 | $9.47 | — |
| 2023-10-24 | 9.47 | $9.47 | — |
| 2023-10-23 | 9.47 | $9.47 | — |
| 2023-10-20 | 9.47 | $9.47 | — |
| 2023-10-19 | 9.47 | $9.47 | — |
| 2023-10-18 | 9.47 | $9.47 | — |
| 2023-10-17 | 9.47 | $9.47 | — |
| 2023-10-16 | 9.47 | $9.47 | — |
| 2023-10-13 | 9.47 | $9.47 | — |
| 2023-10-12 | 9.47 | $9.47 | — |
| 2023-10-11 | 9.47 | $9.47 | — |
| 2023-10-10 | 9.47 | $9.47 | — |
| 2023-10-09 | 9.47 | $9.47 | — |
| 2023-10-06 | 9.47 | $9.47 | — |
| 2023-10-05 | 9.47 | $9.47 | — |
| 2023-10-04 | 9.47 | $9.47 | — |
| 2023-10-03 | 9.47 | $9.47 | — |
| 2023-10-02 | 9.47 | $9.47 | — |
| 2023-09-29 | 9.47 | $9.47 | — |
| 2023-09-28 | 9.47 | $9.47 | — |
| 2023-09-27 | 9.47 | $9.47 | — |
| 2023-09-26 | 9.47 | $9.47 | — |
| 2023-09-25 | 9.47 | $9.47 | — |
| 2023-09-22 | 9.47 | $9.47 | — |
| 2023-09-21 | 9.47 | $9.47 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.47 | — |
| 2023-09-18 | 9.47 | $9.47 | — |
| 2023-09-15 | 9.47 | $9.47 | — |
| 2023-09-14 | 9.47 | $9.47 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.47 | — |
| 2023-09-11 | 9.47 | $9.47 | — |
| 2023-09-08 | 9.47 | $9.47 | — |
| 2023-09-07 | 9.47 | $9.47 | — |
| 2023-09-06 | 9.47 | $9.47 | — |
| 2023-09-05 | 9.47 | $9.47 | — |
| 2023-09-01 | 9.47 | $9.47 | — |
| 2023-08-31 | 9.47 | $9.47 | — |
| 2023-08-30 | 9.47 | $9.47 | — |
| 2023-08-29 | 9.47 | $9.47 | — |
| 2023-08-28 | 9.47 | $9.47 | — |
| 2023-08-25 | 9.47 | $9.47 | — |
| 2023-08-24 | 9.47 | $9.47 | — |
| 2023-08-23 | 9.47 | $9.47 | — |
| 2023-08-22 | 9.47 | $9.47 | — |
| 2023-08-21 | 9.47 | $9.47 | — |
| 2023-08-18 | 9.47 | $9.47 | — |
| 2023-08-17 | 9.47 | $9.47 | — |
| 2023-08-16 | 9.47 | $9.47 | — |
| 2023-08-15 | 9.47 | $9.47 | — |
| 2023-08-14 | 9.47 | $9.47 | — |
| 2023-08-11 | 9.47 | $9.47 | — |
| 2023-08-10 | 9.47 | $9.47 | — |
| 2023-08-09 | 9.47 | $9.47 | — |
| 2023-08-08 | 9.47 | $9.47 | — |
| 2023-08-07 | 9.47 | $9.47 | — |
| 2023-08-04 | 9.47 | $9.47 | — |
| 2023-08-03 | 9.47 | $9.47 | — |
| 2023-08-02 | 9.47 | $9.47 | — |
| 2023-08-01 | 9.47 | $9.47 | — |
| 2023-07-31 | 9.47 | $9.47 | — |
| 2023-07-28 | 9.47 | $9.47 | — |
| 2023-07-27 | 9.47 | $9.47 | — |
| 2023-07-26 | 9.47 | $9.47 | — |
| 2023-07-25 | 9.47 | $9.47 | — |
| 2023-07-24 | 9.47 | $9.47 | — |
| 2023-07-21 | 9.47 | $9.47 | — |
| 2023-07-20 | 9.47 | $9.47 | — |
| 2023-07-19 | 9.47 | $9.47 | — |
| 2023-07-18 | 9.47 | $9.47 | — |
| 2023-07-17 | 9.47 | $9.47 | — |
| 2023-07-14 | 9.47 | $9.47 | — |
| 2023-07-13 | 9.47 | $9.47 | — |
| 2023-07-12 | 9.47 | $9.47 | — |
| 2023-07-11 | 9.47 | $9.47 | — |
| 2023-07-10 | 9.47 | $9.47 | — |
| 2023-07-07 | 9.47 | $9.47 | — |
| 2023-07-06 | 9.47 | $9.47 | — |
| 2023-07-05 | 9.47 | $9.47 | — |
| 2023-07-03 | 9.47 | $9.47 | — |
| 2023-06-30 | 9.47 | $9.47 | — |
| 2023-06-29 | 9.47 | $9.47 | — |
| 2023-06-28 | 9.47 | $9.47 | — |
| 2023-06-27 | 9.47 | $9.47 | — |
| 2023-06-26 | 9.47 | $9.47 | — |
| 2023-06-23 | 9.47 | $9.47 | — |
| 2023-06-22 | 9.47 | $9.47 | — |
| 2023-06-21 | 9.47 | $9.47 | — |
| 2023-06-20 | 9.47 | $9.47 | — |
| 2023-06-16 | 9.47 | $9.47 | — |
| 2023-06-15 | 9.47 | $9.47 | — |
| 2023-06-14 | 9.47 | $9.47 | — |
| 2023-06-13 | 9.47 | $9.47 | — |
| 2023-06-12 | 9.47 | $9.47 | — |
| 2023-06-09 | 9.47 | $9.47 | — |
| 2023-06-08 | 9.47 | $9.47 | — |
| 2023-06-07 | 9.47 | $9.47 | — |
| 2023-06-06 | 9.47 | $9.47 | — |
| 2023-06-05 | 9.47 | $9.47 | — |
| 2023-06-02 | 9.47 | $9.47 | — |
| 2023-06-01 | 9.47 | $9.47 | — |
| 2023-05-31 | 9.47 | $9.47 | — |
| 2023-05-30 | 9.47 | $9.47 | — |
| 2023-05-26 | 9.47 | $9.47 | — |
| 2023-05-25 | 9.47 | $9.47 | — |
| 2023-05-24 | 9.47 | $9.47 | — |
| 2023-05-23 | 9.47 | $9.47 | — |
| 2023-05-22 | 9.47 | $9.47 | — |
| 2023-05-19 | 9.47 | $9.47 | — |
| 2023-05-18 | 9.47 | $9.47 | — |
| 2023-05-17 | 9.47 | $9.47 | — |
| 2023-05-16 | 9.47 | $9.47 | — |
| 2023-05-15 | 9.47 | $9.47 | — |
| 2023-05-12 | 9.47 | $9.47 | — |
| 2023-05-11 | 9.47 | $9.47 | — |
| 2023-05-10 | 9.47 | $9.47 | — |
| 2023-05-09 | 9.47 | $9.47 | — |
| 2023-05-08 | 9.47 | $9.47 | — |
| 2023-05-05 | 9.47 | $9.47 | — |
| 2023-05-04 | 9.47 | $9.47 | — |
| 2023-05-03 | 9.47 | $9.47 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.47 | — |
| 2023-04-28 | 9.47 | $9.47 | — |
| 2023-04-27 | 9.47 | $9.47 | — |
| 2023-04-26 | 9.47 | $9.47 | — |
| 2023-04-25 | 9.47 | $9.47 | — |
| 2023-04-24 | 9.47 | $9.47 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.47 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.47 | — |
| 2023-04-14 | 9.47 | $9.47 | — |
| 2023-04-13 | 9.47 | $9.47 | — |
| 2023-04-12 | 9.47 | $9.47 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.47 | — |
| 2023-04-05 | 9.47 | $9.47 | — |
| 2023-04-04 | 9.47 | $9.47 | — |
| 2023-04-03 | 9.47 | $9.47 | — |
| 2023-03-31 | 9.47 | $9.47 | — |
| 2023-03-30 | 9.47 | $9.47 | — |
| 2023-03-29 | 9.47 | $9.47 | — |
| 2023-03-28 | 9.47 | $9.47 | — |
| 2023-03-27 | 9.47 | $9.47 | — |
| 2023-03-24 | 9.46 | $9.47 | — |
| 2023-03-23 | 9.46 | $9.47 | — |
| 2023-03-22 | 9.46 | $9.47 | — |
| 2023-03-21 | 9.46 | $9.47 | — |
| 2023-03-20 | 9.46 | $9.47 | — |
| 2023-03-17 | 9.46 | $9.47 | — |
| 2023-03-16 | 9.46 | $9.47 | — |
| 2023-03-15 | 9.46 | $9.47 | — |
| 2023-03-14 | 9.46 | $9.47 | — |
| 2023-03-13 | 9.46 | $9.47 | — |
| 2023-03-10 | 9.46 | $9.47 | — |
| 2023-03-09 | 9.46 | $9.47 | — |
| 2023-03-08 | 9.45 | $9.47 | — |
| 2023-03-07 | 9.45 | $9.47 | — |
| 2023-03-06 | 9.45 | $9.47 | — |
| 2023-03-03 | 9.45 | $9.47 | — |
| 2023-03-02 | 9.45 | $9.47 | — |
| 2023-03-01 | 9.45 | $9.47 | — |
| 2023-02-28 | 9.45 | $9.47 | — |
| 2023-02-27 | 9.44 | $9.47 | — |
| 2023-02-24 | 9.44 | $9.47 | — |
| 2023-02-23 | 9.44 | $9.47 | — |
| 2023-02-22 | 9.44 | $9.47 | — |
| 2023-02-21 | 9.43 | $9.47 | — |
| 2023-02-17 | 9.43 | $9.47 | — |
| 2023-02-16 | 9.43 | $9.47 | — |
| 2023-02-15 | 9.42 | $9.47 | — |
| 2023-02-14 | 9.42 | $9.47 | — |
| 2023-02-13 | 9.41 | $9.47 | — |
| 2023-02-10 | 9.41 | $9.47 | — |
| 2023-02-09 | 9.40 | $9.47 | — |
| 2023-02-08 | 9.40 | $9.47 | — |
| 2023-02-07 | 9.39 | $9.47 | — |
| 2023-02-06 | 9.39 | $9.47 | — |
| 2023-02-03 | 9.38 | $9.47 | — |
| 2023-02-02 | 9.37 | $9.47 | — |
| 2023-02-01 | 9.37 | $9.47 | — |
| 2023-01-31 | 9.36 | $9.47 | — |
| 2023-01-30 | 9.35 | $9.47 | — |
| 2023-01-27 | 9.34 | $9.47 | — |
| 2023-01-26 | 9.33 | $9.47 | — |
| 2023-01-25 | 9.32 | $9.47 | — |
| 2023-01-24 | 9.31 | $9.47 | — |
| 2023-01-23 | 9.30 | $9.47 | — |
| 2023-01-20 | 9.29 | $9.47 | — |
| 2023-01-19 | 9.28 | $9.47 | — |
| 2023-01-18 | 9.26 | $9.47 | — |
| 2023-01-17 | 9.25 | $9.47 | — |
| 2023-01-13 | 9.23 | $9.47 | — |
| 2023-01-12 | 9.22 | $9.47 | — |
| 2023-01-11 | 9.20 | $9.47 | — |
| 2023-01-10 | 9.19 | $9.47 | — |
| 2023-01-09 | 9.17 | $9.47 | — |
| 2023-01-06 | 9.16 | $9.47 | — |
| 2023-01-05 | 9.14 | $9.47 | — |
| 2023-01-04 | 9.12 | $9.47 | — |
| 2023-01-03 | 9.10 | $9.47 | — |
| 2022-12-30 | 9.09 | $9.47 | — |
| 2022-12-29 | 9.07 | $9.47 | — |
| 2022-12-28 | 9.06 | $9.47 | — |
| 2022-12-27 | 9.04 | $9.47 | — |
| 2022-12-23 | 9.03 | $9.47 | — |
| 2022-12-22 | 9.02 | $9.47 | — |
| 2022-12-21 | 9.01 | $9.47 | — |
| 2022-12-20 | 9.01 | $9.47 | — |
| 2022-12-19 | 9.01 | $9.47 | — |
| 2022-12-16 | 9.01 | $9.47 | — |
| 2022-12-15 | 9.02 | $9.47 | — |
| 2022-12-14 | 9.04 | $9.47 | — |
| 2022-12-13 | 9.07 | $9.47 | — |
| 2022-12-12 | 9.11 | $9.47 | — |
| 2022-12-09 | 9.16 | $9.47 | — |
| 2022-12-08 | 9.23 | $9.47 | — |
| 2022-12-07 | 9.31 | $9.47 | — |
| 2022-12-06 | 9.41 | $9.47 | — |
| 2022-12-05 | 9.54 | $9.47 | — |
| 2022-12-02 | 9.69 | $9.47 | — |
| 2022-12-01 | 9.87 | $9.47 | — |
| 2022-11-30 | 10.10 | $9.47 | — |
| 2022-11-29 | 10.36 | $9.47 | — |
| 2022-11-28 | 10.67 | $9.47 | — |
| 2022-11-25 | 11.04 | $9.47 | — |
| 2022-11-23 | 11.47 | $9.47 | — |
| 2022-11-22 | 11.97 | $9.47 | — |
| 2022-11-21 | 12.56 | $9.47 | 999 |
| 2022-11-18 | 13.25 | $13.25 | — |
| 2022-11-17 | 13.25 | $13.25 | — |
| 2022-11-16 | 13.25 | $13.25 | — |
| 2022-11-15 | 13.25 | $13.25 | — |
| 2022-11-14 | 13.25 | $13.25 | — |
| 2022-11-11 | 13.25 | $13.25 | — |
| 2022-11-10 | 13.25 | $13.25 | — |
| 2022-11-09 | 13.25 | $13.25 | — |
| 2022-11-08 | 13.25 | $13.25 | — |
| 2022-11-07 | 13.25 | $13.25 | — |
| 2022-11-04 | 13.25 | $13.25 | — |
| 2022-11-03 | 13.25 | $13.25 | — |
| 2022-11-02 | 13.25 | $13.25 | — |
| 2022-11-01 | 13.25 | $13.25 | — |
| 2022-10-31 | 13.25 | $13.25 | — |
| 2022-10-28 | 13.25 | $13.25 | — |
| 2022-10-27 | 13.25 | $13.25 | — |
| 2022-10-26 | 13.25 | $13.25 | — |
| 2022-10-25 | 13.25 | $13.25 | — |
| 2022-10-24 | 13.25 | $13.25 | — |
| 2022-10-21 | 13.25 | $13.25 | — |
| 2022-10-20 | 13.25 | $13.25 | — |
| 2022-10-19 | 13.25 | $13.25 | — |
| 2022-10-18 | 13.25 | $13.25 | — |
| 2022-10-17 | 13.25 | $13.25 | — |
| 2022-10-14 | 13.25 | $13.25 | — |
| 2022-10-13 | 13.25 | $13.25 | — |
| 2022-10-12 | 13.25 | $13.25 | — |
| 2022-10-11 | 13.25 | $13.25 | — |
| 2022-10-10 | 13.25 | $13.25 | — |
| 2022-10-07 | 13.25 | $13.25 | — |
| 2022-10-06 | 13.25 | $13.25 | — |
| 2022-10-05 | 13.25 | $13.25 | — |
| 2022-10-04 | 13.25 | $13.25 | — |
| 2022-10-03 | 13.25 | $13.25 | — |
| 2022-09-30 | 13.25 | $13.25 | — |
| 2022-09-29 | 13.25 | $13.25 | — |
| 2022-09-28 | 13.25 | $13.25 | — |
| 2022-09-27 | 13.25 | $13.25 | — |
| 2022-09-26 | 13.25 | $13.25 | — |
| 2022-09-23 | 13.25 | $13.25 | — |
| 2022-09-22 | 13.25 | $13.25 | — |
| 2022-09-21 | 13.25 | $13.25 | — |
| 2022-09-20 | 13.25 | $13.25 | — |
| 2022-09-19 | 13.25 | $13.25 | — |
| 2022-09-16 | 13.25 | $13.25 | — |
| 2022-09-15 | 13.25 | $13.25 | — |
| 2022-09-14 | 13.25 | $13.25 | — |
| 2022-09-13 | 13.25 | $13.25 | — |
| 2022-09-12 | 13.25 | $13.25 | — |
| 2022-09-09 | 13.25 | $13.25 | — |
| 2022-09-08 | 13.25 | $13.25 | — |
| 2022-09-07 | 13.25 | $13.25 | — |
| 2022-09-06 | 13.25 | $13.25 | — |
| 2022-09-02 | 13.25 | $13.25 | — |
| 2022-09-01 | 13.25 | $13.25 | — |
| 2022-08-31 | 13.25 | $13.25 | — |
| 2022-08-30 | 13.25 | $13.25 | — |
| 2022-08-29 | 13.25 | $13.25 | — |
| 2022-08-26 | 13.25 | $13.25 | — |
| 2022-08-25 | 13.25 | $13.25 | — |
| 2022-08-24 | 13.25 | $13.25 | — |
| 2022-08-23 | 13.25 | $13.25 | — |
| 2022-08-22 | 13.25 | $13.25 | — |
| 2022-08-19 | 13.25 | $13.25 | — |
| 2022-08-18 | 13.25 | $13.25 | — |
| 2022-08-17 | 13.25 | $13.25 | — |
| 2022-08-16 | 13.25 | $13.25 | — |
| 2022-08-15 | 13.25 | $13.25 | — |
| 2022-08-12 | 13.26 | $13.25 | — |
| 2022-08-11 | 13.26 | $13.25 | — |
| 2022-08-10 | 13.26 | $13.25 | — |
| 2022-08-09 | 13.26 | $13.25 | — |
| 2022-08-08 | 13.26 | $13.25 | — |
| 2022-08-05 | 13.26 | $13.25 | — |
| 2022-08-04 | 13.26 | $13.25 | — |
| 2022-08-03 | 13.26 | $13.25 | — |
| 2022-08-02 | 13.26 | $13.25 | — |
| 2022-08-01 | 13.26 | $13.25 | — |
| 2022-07-29 | 13.26 | $13.25 | — |
| 2022-07-28 | 13.26 | $13.25 | — |
| 2022-07-27 | 13.26 | $13.25 | — |
| 2022-07-26 | 13.27 | $13.25 | — |
| 2022-07-25 | 13.27 | $13.25 | — |
| 2022-07-22 | 13.27 | $13.25 | — |
| 2022-07-21 | 13.27 | $13.25 | — |
| 2022-07-20 | 13.27 | $13.25 | — |
| 2022-07-19 | 13.27 | $13.25 | — |
| 2022-07-18 | 13.28 | $13.25 | — |
| 2022-07-15 | 13.28 | $13.25 | — |
| 2022-07-14 | 13.28 | $13.25 | — |
| 2022-07-13 | 13.28 | $13.25 | — |
| 2022-07-12 | 13.28 | $13.25 | — |
| 2022-07-11 | 13.29 | $13.25 | — |
| 2022-07-08 | 13.29 | $13.25 | — |
| 2022-07-07 | 13.29 | $13.25 | — |
| 2022-07-06 | 13.30 | $13.25 | — |
| 2022-07-05 | 13.30 | $13.25 | — |
| 2022-07-01 | 13.30 | $13.25 | — |
| 2022-06-30 | 13.31 | $13.25 | — |
| 2022-06-29 | 13.31 | $13.25 | — |
| 2022-06-28 | 13.32 | $13.25 | — |
| 2022-06-27 | 13.32 | $13.25 | — |
| 2022-06-24 | 13.32 | $13.25 | — |
| 2022-06-23 | 13.33 | $13.25 | — |
| 2022-06-22 | 13.34 | $13.25 | — |
| 2022-06-21 | 13.34 | $13.25 | — |
| 2022-06-17 | 13.35 | $13.25 | — |
| 2022-06-16 | 13.35 | $13.25 | — |
| 2022-06-15 | 13.36 | $13.25 | — |
| 2022-06-14 | 13.37 | $13.25 | — |
| 2022-06-13 | 13.37 | $13.25 | — |
| 2022-06-10 | 13.38 | $13.25 | — |
| 2022-06-09 | 13.38 | $13.25 | — |
| 2022-06-08 | 13.39 | $13.25 | — |
| 2022-06-07 | 13.40 | $13.25 | — |
| 2022-06-06 | 13.40 | $13.25 | — |
| 2022-06-03 | 13.41 | $13.25 | — |
| 2022-06-02 | 13.42 | $13.25 | — |
| 2022-06-01 | 13.42 | $13.25 | — |
| 2022-05-31 | 13.42 | $13.25 | — |
| 2022-05-27 | 13.43 | $13.25 | — |
| 2022-05-26 | 13.43 | $13.25 | — |
| 2022-05-25 | 13.43 | $13.25 | — |
| 2022-05-24 | 13.43 | $13.25 | — |
| 2022-05-23 | 13.42 | $13.25 | — |
| 2022-05-20 | 13.41 | $13.25 | — |
| 2022-05-19 | 13.40 | $13.25 | — |
| 2022-05-18 | 13.39 | $13.25 | — |
| 2022-05-17 | 13.37 | $13.25 | — |
| 2022-05-16 | 13.34 | $13.25 | — |
| 2022-05-13 | 13.31 | $13.25 | — |
| 2022-05-12 | 13.27 | $13.25 | — |
| 2022-05-11 | 13.22 | $13.25 | — |
| 2022-05-10 | 13.17 | $13.25 | — |
| 2022-05-09 | 13.09 | $13.25 | — |
| 2022-05-06 | 13.01 | $13.25 | — |
| 2022-05-05 | 12.91 | $13.25 | — |
| 2022-05-04 | 12.79 | $13.25 | — |
| 2022-05-03 | 12.64 | $13.25 | — |
| 2022-05-02 | 12.48 | $13.25 | — |
| 2022-04-29 | 12.28 | $13.25 | — |
| 2022-04-28 | 12.05 | $13.25 | 200 |
| 2022-04-27 | 11.79 | $11.79 | — |
| 2022-04-26 | 11.79 | $11.79 | — |
| 2022-04-25 | 11.79 | $11.79 | — |
| 2022-04-22 | 11.79 | $11.79 | — |
| 2022-04-21 | 11.79 | $11.79 | — |
| 2022-04-20 | 11.79 | $11.79 | — |
| 2022-04-19 | 11.79 | $11.79 | — |
| 2022-04-18 | 11.79 | $11.79 | — |
| 2022-04-14 | 11.79 | $11.79 | — |
| 2022-04-13 | 11.79 | $11.79 | — |
| 2022-04-12 | 11.79 | $11.79 | — |
| 2022-04-11 | 11.79 | $11.79 | — |
| 2022-04-08 | 11.79 | $11.79 | — |
| 2022-04-07 | 11.79 | $11.79 | — |
| 2022-04-06 | 11.79 | $11.79 | — |
| 2022-04-05 | 11.79 | $11.79 | — |
| 2022-04-04 | 11.79 | $11.79 | — |
| 2022-04-01 | 11.79 | $11.79 | — |
| 2022-03-31 | 11.79 | $11.79 | — |
| 2022-03-30 | 11.79 | $11.79 | — |
| 2022-03-29 | 11.79 | $11.79 | — |
| 2022-03-28 | 11.79 | $11.79 | — |
| 2022-03-25 | 11.79 | $11.79 | — |
| 2022-03-24 | 11.79 | $11.79 | — |
| 2022-03-23 | 11.79 | $11.79 | — |
| 2022-03-22 | 11.79 | $11.79 | — |
| 2022-03-21 | 11.79 | $11.79 | — |
| 2022-03-18 | 11.79 | $11.79 | — |
| 2022-03-17 | 11.79 | $11.79 | — |
| 2022-03-16 | 11.79 | $11.79 | — |
| 2022-03-15 | 11.79 | $11.79 | — |
| 2022-03-14 | 11.79 | $11.79 | — |
| 2022-03-11 | 11.79 | $11.79 | — |
| 2022-03-10 | 11.79 | $11.79 | — |
| 2022-03-09 | 11.79 | $11.79 | — |
| 2022-03-08 | 11.79 | $11.79 | — |
| 2022-03-07 | 11.79 | $11.79 | — |
| 2022-03-04 | 11.79 | $11.79 | — |
| 2022-03-03 | 11.79 | $11.79 | — |
| 2022-03-02 | 11.79 | $11.79 | — |
| 2022-03-01 | 11.79 | $11.79 | — |
| 2022-02-28 | 11.79 | $11.79 | — |
| 2022-02-25 | 11.79 | $11.79 | — |
| 2022-02-24 | 11.79 | $11.79 | — |
| 2022-02-23 | 11.79 | $11.79 | — |
| 2022-02-22 | 11.79 | $11.79 | — |
| 2022-02-18 | 11.79 | $11.79 | — |
| 2022-02-17 | 11.79 | $11.79 | — |
| 2022-02-16 | 11.79 | $11.79 | — |
| 2022-02-15 | 11.79 | $11.79 | — |
| 2022-02-14 | 11.79 | $11.79 | — |
| 2022-02-11 | 11.79 | $11.79 | — |
| 2022-02-10 | 11.79 | $11.79 | — |
| 2022-02-09 | 11.79 | $11.79 | — |
| 2022-02-08 | 11.79 | $11.79 | — |
| 2022-02-07 | 11.79 | $11.79 | — |
| 2022-02-04 | 11.79 | $11.79 | — |
| 2022-02-03 | 11.79 | $11.79 | — |
| 2022-02-02 | 11.79 | $11.79 | — |
| 2022-02-01 | 11.79 | $11.79 | — |
| 2022-01-31 | 11.79 | $11.79 | — |
| 2022-01-28 | 11.79 | $11.79 | — |
| 2022-01-27 | 11.79 | $11.79 | — |
| 2022-01-26 | 11.79 | $11.79 | — |
| 2022-01-25 | 11.79 | $11.79 | — |
| 2022-01-24 | 11.79 | $11.79 | — |
| 2022-01-21 | 11.79 | $11.79 | — |
| 2022-01-20 | 11.79 | $11.79 | — |
| 2022-01-19 | 11.79 | $11.79 | — |
| 2022-01-18 | 11.79 | $11.79 | — |
| 2022-01-14 | 11.79 | $11.79 | — |
| 2022-01-13 | 11.79 | $11.79 | — |
| 2022-01-12 | 11.79 | $11.79 | — |
| 2022-01-11 | 11.79 | $11.79 | — |
| 2022-01-10 | 11.79 | $11.79 | — |
| 2022-01-07 | 11.79 | $11.79 | — |
| 2022-01-06 | 11.79 | $11.79 | — |
| 2022-01-05 | 11.79 | $11.79 | — |
| 2022-01-04 | 11.79 | $11.79 | — |
| 2022-01-03 | 11.79 | $11.79 | — |
| 2021-12-31 | 11.79 | $11.79 | — |
| 2021-12-30 | 11.79 | $11.79 | — |
| 2021-12-29 | 11.79 | $11.79 | — |
| 2021-12-28 | 11.79 | $11.79 | — |
| 2021-12-27 | 11.79 | $11.79 | — |
| 2021-12-23 | 11.79 | $11.79 | — |
| 2021-12-22 | 11.79 | $11.79 | — |
| 2021-12-21 | 11.79 | $11.79 | — |
| 2021-12-20 | 11.79 | $11.79 | — |
| 2021-12-17 | 11.79 | $11.79 | — |
| 2021-12-16 | 11.79 | $11.79 | — |
| 2021-12-15 | 11.79 | $11.79 | — |
| 2021-12-14 | 11.79 | $11.79 | — |
| 2021-12-13 | 11.79 | $11.79 | — |
| 2021-12-10 | 11.79 | $11.79 | — |
| 2021-12-09 | 11.79 | $11.79 | — |
| 2021-12-08 | 11.79 | $11.79 | — |
| 2021-12-07 | 11.79 | $11.79 | — |
| 2021-12-06 | 11.79 | $11.79 | — |
| 2021-12-03 | 11.79 | $11.79 | — |
| 2021-12-02 | 11.79 | $11.79 | — |
| 2021-12-01 | 11.79 | $11.79 | — |
| 2021-11-30 | 11.79 | $11.79 | — |
| 2021-11-29 | 11.79 | $11.79 | — |
| 2021-11-26 | 11.79 | $11.79 | — |
| 2021-11-24 | 11.79 | $11.79 | — |
| 2021-11-23 | 11.79 | $11.79 | — |
| 2021-11-22 | 11.79 | $11.79 | — |
| 2021-11-19 | 11.79 | $11.79 | — |
| 2021-11-18 | 11.79 | $11.79 | — |
| 2021-11-17 | 11.79 | $11.79 | — |
| 2021-11-16 | 11.79 | $11.79 | — |
| 2021-11-15 | 11.79 | $11.79 | — |
| 2021-11-12 | 11.79 | $11.79 | — |
| 2021-11-11 | 11.79 | $11.79 | — |
| 2021-11-10 | 11.79 | $11.79 | — |
| 2021-11-09 | 11.79 | $11.79 | — |
| 2021-11-08 | 11.79 | $11.79 | — |
| 2021-11-05 | 11.79 | $11.79 | — |
| 2021-11-04 | 11.79 | $11.79 | — |
| 2021-11-03 | 11.79 | $11.79 | — |
| 2021-11-02 | 11.79 | $11.79 | — |
| 2021-11-01 | 11.79 | $11.79 | — |
| 2021-10-29 | 11.79 | $11.79 | — |
| 2021-10-28 | 11.79 | $11.79 | — |
| 2021-10-27 | 11.79 | $11.79 | — |
| 2021-10-26 | 11.79 | $11.79 | — |
| 2021-10-25 | 11.79 | $11.79 | — |
| 2021-10-22 | 11.79 | $11.79 | — |
| 2021-10-21 | 11.79 | $11.79 | — |
| 2021-10-20 | 11.79 | $11.79 | — |
| 2021-10-19 | 11.79 | $11.79 | — |
| 2021-10-18 | 11.79 | $11.79 | — |
| 2021-10-15 | 11.79 | $11.79 | — |
| 2021-10-14 | 11.79 | $11.79 | — |
| 2021-10-13 | 11.79 | $11.79 | — |
| 2021-10-12 | 11.79 | $11.79 | — |
| 2021-10-11 | 11.79 | $11.79 | — |
| 2021-10-08 | 11.79 | $11.79 | — |
| 2021-10-07 | 11.79 | $11.79 | — |
| 2021-10-06 | 11.79 | $11.79 | — |
| 2021-10-05 | 11.79 | $11.79 | — |
| 2021-10-04 | 11.79 | $11.79 | — |
| 2021-10-01 | 11.79 | $11.79 | — |
| 2021-09-30 | 11.79 | $11.79 | — |
| 2021-09-29 | 11.79 | $11.79 | — |
| 2021-09-28 | 11.79 | $11.79 | — |
| 2021-09-27 | 11.79 | $11.79 | — |
| 2021-09-24 | 11.79 | $11.79 | — |
| 2021-09-23 | 11.79 | $11.79 | — |
| 2021-09-22 | 11.79 | $11.79 | — |
| 2021-09-21 | 11.79 | $11.79 | — |
| 2021-09-20 | 11.79 | $11.79 | — |
| 2021-09-17 | 11.79 | $11.79 | — |
| 2021-09-16 | 11.79 | $11.79 | — |
| 2021-09-15 | 11.79 | $11.79 | — |
| 2021-09-14 | 11.79 | $11.79 | — |
| 2021-09-13 | 11.79 | $11.79 | — |
| 2021-09-10 | 11.79 | $11.79 | — |
| 2021-09-09 | 11.79 | $11.79 | — |
| 2021-09-08 | 11.79 | $11.79 | — |
| 2021-09-07 | 11.79 | $11.79 | — |
| 2021-09-03 | 11.79 | $11.79 | — |
| 2021-09-02 | 11.79 | $11.79 | — |
| 2021-09-01 | 11.79 | $11.79 | — |
| 2021-08-31 | 11.79 | $11.79 | — |
| 2021-08-30 | 11.79 | $11.79 | — |
| 2021-08-27 | 11.79 | $11.79 | — |
| 2021-08-26 | 11.79 | $11.79 | — |
| 2021-08-25 | 11.79 | $11.79 | — |
| 2021-08-24 | 11.79 | $11.79 | — |
| 2021-08-23 | 11.79 | $11.79 | — |
| 2021-08-20 | 11.79 | $11.79 | — |
| 2021-08-19 | 11.79 | $11.79 | — |
| 2021-08-18 | 11.79 | $11.79 | — |
| 2021-08-17 | 11.79 | $11.79 | — |
| 2021-08-16 | 11.79 | $11.79 | — |
| 2021-08-13 | 11.79 | $11.79 | — |
| 2021-08-12 | 11.79 | $11.79 | — |
| 2021-08-11 | 11.79 | $11.79 | — |
| 2021-08-10 | 11.79 | $11.79 | — |
| 2021-08-09 | 11.79 | $11.79 | — |
| 2021-08-06 | 11.79 | $11.79 | — |
| 2021-08-05 | 11.79 | $11.79 | — |
| 2021-08-04 | 11.79 | $11.79 | — |
| 2021-08-03 | 11.79 | $11.79 | — |
| 2021-08-02 | 11.79 | $11.79 | — |
| 2021-07-30 | 11.79 | $11.79 | — |
| 2021-07-29 | 11.79 | $11.79 | — |
| 2021-07-28 | 11.79 | $11.79 | — |
| 2021-07-27 | 11.79 | $11.79 | — |
| 2021-07-26 | 11.79 | $11.79 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.47
2026-07-20
Close Price
$5.47
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
10.10
Maximum
13.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.47 | $5.47 | 1 |
| 2026-07-17 | 5.47 | $5.47 | 1 |
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.47 | 1 |
| 2026-07-13 | 5.47 | $5.47 | 1 |
| 2026-07-10 | 5.47 | $5.47 | 1 |
| 2026-07-09 | 5.47 | $5.47 | 1 |
| 2026-07-08 | 5.47 | $5.47 | — |
| 2026-07-07 | 5.47 | $5.47 | — |
| 2026-07-06 | 5.47 | $5.47 | 1 |
| 2026-07-02 | 5.47 | $5.47 | 1 |
| 2026-07-01 | 5.47 | $5.47 | 1 |
| 2026-06-30 | 5.47 | $5.47 | 1 |
| 2026-06-29 | 5.47 | $5.47 | 1 |
| 2026-06-26 | 5.47 | $5.47 | 1 |
| 2026-06-25 | 5.47 | $5.47 | 1 |
| 2026-06-24 | 5.47 | $5.47 | 1 |
| 2026-06-23 | 5.47 | $5.47 | 1 |
| 2026-06-22 | 5.47 | $5.47 | 1 |
| 2026-06-18 | 5.47 | $5.47 | 1 |
| 2026-06-17 | 5.47 | $5.47 | 1 |
| 2026-06-16 | 5.47 | $5.47 | 1 |
| 2026-06-15 | 5.47 | $5.47 | 1 |
| 2026-06-12 | 5.47 | $5.47 | 1 |
| 2026-06-11 | 5.47 | $5.47 | 1 |
| 2026-06-10 | 5.47 | $5.47 | 1 |
| 2026-06-09 | 5.47 | $5.47 | 1 |
| 2026-06-08 | 5.47 | $5.47 | — |
| 2026-06-05 | 5.47 | $5.47 | 1 |
| 2026-06-04 | 5.47 | $5.47 | 1 |
| 2026-06-03 | 5.47 | $5.47 | 1 |
| 2026-06-02 | 5.47 | $5.47 | 1 |
| 2026-06-01 | 5.47 | $5.47 | 1 |
| 2026-05-29 | 5.47 | $5.47 | 1 |
| 2026-05-28 | 5.47 | $5.47 | 1 |
| 2026-05-27 | 5.47 | $5.47 | 1 |
| 2026-05-26 | 5.47 | $5.47 | — |
| 2026-05-22 | 5.47 | $5.47 | 1 |
| 2026-05-21 | 5.47 | $5.47 | 1 |
| 2026-05-20 | 5.47 | $5.47 | 1 |
| 2026-05-19 | 5.47 | $5.47 | 1 |
| 2026-05-18 | 5.47 | $5.47 | 1 |
| 2026-05-15 | 5.47 | $5.47 | — |
| 2026-05-14 | 5.47 | $5.47 | 1 |
| 2026-05-13 | 5.47 | $5.47 | 1 |
| 2026-05-12 | 5.47 | $5.47 | 1 |
| 2026-05-11 | 5.47 | $5.47 | 1 |
| 2026-05-08 | 5.47 | $5.47 | 1 |
| 2026-05-07 | 5.47 | $5.47 | — |
| 2026-05-06 | 5.47 | $5.47 | 1 |
| 2026-05-05 | 5.47 | $5.47 | 1 |
| 2026-05-04 | 5.47 | $5.47 | — |
| 2026-05-01 | 5.47 | $5.47 | 1 |
| 2026-04-30 | 5.47 | $5.47 | 1 |
| 2026-04-29 | 5.47 | $5.47 | 1 |
| 2026-04-28 | 5.47 | $5.47 | 1 |
| 2026-04-27 | 5.47 | $5.47 | 1 |
| 2026-04-24 | 5.47 | $5.47 | 1 |
| 2026-04-23 | 5.47 | $5.47 | 1 |
| 2026-04-22 | 5.47 | $5.47 | 1 |
| 2026-04-21 | 5.47 | $5.47 | 1 |
| 2026-04-20 | 5.47 | $5.47 | — |
| 2026-04-17 | 5.47 | $5.47 | 1 |
| 2026-04-16 | 5.47 | $5.47 | 1 |
| 2026-04-15 | 5.47 | $5.47 | 1 |
| 2026-04-14 | 5.47 | $5.47 | 1 |
| 2026-04-13 | 5.47 | $5.47 | 1 |
| 2026-04-10 | 5.47 | $5.47 | 1 |
| 2026-04-09 | 5.47 | $5.47 | 1 |
| 2026-04-08 | 5.47 | $5.47 | 1 |
| 2026-04-07 | 5.47 | $5.47 | 1 |
| 2026-04-06 | 5.47 | $5.47 | 1 |
| 2026-04-02 | 5.47 | $5.47 | 1 |
| 2026-04-01 | 5.47 | $5.47 | 1 |
| 2026-03-31 | 5.47 | $5.47 | 1 |
| 2026-03-30 | 5.47 | $5.47 | 1 |
| 2026-03-27 | 5.47 | $5.47 | 1 |
| 2026-03-26 | 5.47 | $5.47 | 1 |
| 2026-03-25 | 5.47 | $5.47 | 1 |
| 2026-03-24 | 5.47 | $5.47 | 1 |
| 2026-03-23 | 5.47 | $5.47 | 1 |
| 2026-03-20 | 5.47 | $5.47 | 1 |
| 2026-03-19 | 5.47 | $5.47 | 1 |
| 2026-03-18 | 5.47 | $5.47 | 1 |
| 2026-03-17 | 5.47 | $5.47 | 1 |
| 2026-03-16 | 5.47 | $5.47 | — |
| 2026-03-13 | 5.47 | $5.47 | 1000 |
| 2026-03-12 | 5.47 | $5.47 | 1000 |
| 2026-03-11 | 5.47 | $5.47 | 1000 |
| 2026-03-10 | 5.48 | $5.47 | 1000 |
| 2026-03-09 | 5.48 | $5.47 | 1000 |
| 2026-03-06 | 5.48 | $5.47 | 1000 |
| 2026-03-05 | 5.48 | $5.47 | 1000 |
| 2026-03-04 | 5.48 | $5.47 | 1000 |
| 2026-03-03 | 5.48 | $5.47 | 1000 |
| 2026-03-02 | 5.48 | $5.47 | 1000 |
| 2026-02-27 | 5.48 | $5.47 | 1000 |
| 2026-02-26 | 5.48 | $5.47 | 1000 |
| 2026-02-25 | 5.48 | $5.47 | 1000 |
| 2026-02-24 | 5.48 | $5.47 | 1000 |
| 2026-02-23 | 5.48 | $5.47 | 1000 |
| 2026-02-20 | 5.48 | $5.47 | — |
| 2026-02-19 | 5.48 | $5.47 | — |
| 2026-02-18 | 5.48 | $5.47 | — |
| 2026-02-17 | 5.49 | $5.47 | — |
| 2026-02-13 | 5.49 | $5.47 | — |
| 2026-02-12 | 5.49 | $5.47 | — |
| 2026-02-11 | 5.49 | $5.47 | — |
| 2026-02-10 | 5.49 | $5.47 | — |
| 2026-02-09 | 5.49 | $5.47 | — |
| 2026-02-06 | 5.49 | $5.47 | — |
| 2026-02-05 | 5.49 | $5.47 | 1000 |
| 2026-02-04 | 5.50 | $5.47 | 1000 |
| 2026-02-03 | 5.50 | $5.47 | 1000 |
| 2026-02-02 | 5.50 | $5.47 | — |
| 2026-01-30 | 5.50 | $5.47 | — |
| 2026-01-29 | 5.50 | $5.47 | 1000 |
| 2026-01-28 | 5.50 | $5.47 | 1000 |
| 2026-01-27 | 5.51 | $5.47 | 1000 |
| 2026-01-26 | 5.51 | $5.47 | 1000 |
| 2026-01-23 | 5.51 | $5.47 | 1000 |
| 2026-01-22 | 5.51 | $5.47 | 1000 |
| 2026-01-21 | 5.51 | $5.47 | 1000 |
| 2026-01-20 | 5.52 | $5.47 | 1000 |
| 2026-01-16 | 5.52 | $5.47 | 1000 |
| 2026-01-15 | 5.52 | $5.47 | 1000 |
| 2026-01-14 | 5.52 | $5.47 | 1000 |
| 2026-01-13 | 5.53 | $5.47 | 1000 |
| 2026-01-12 | 5.53 | $5.47 | 1000 |
| 2026-01-09 | 5.53 | $5.47 | 1000 |
| 2026-01-08 | 5.53 | $5.47 | 1000 |
| 2026-01-07 | 5.54 | $5.47 | 1000 |
| 2026-01-06 | 5.54 | $5.47 | — |
| 2026-01-05 | 5.54 | $5.47 | 1000 |
| 2026-01-02 | 5.54 | $5.47 | 1000 |
| 2025-12-31 | 5.54 | $5.47 | 1000 |
| 2025-12-30 | 5.55 | $5.47 | 1000 |
| 2025-12-29 | 5.55 | $5.47 | 1000 |
| 2025-12-26 | 5.55 | $5.47 | 1000 |
| 2025-12-24 | 5.55 | $5.47 | — |
| 2025-12-23 | 5.55 | $5.47 | 1000 |
| 2025-12-22 | 5.55 | $5.47 | 1000 |
| 2025-12-19 | 5.55 | $5.47 | 1000 |
| 2025-12-18 | 5.55 | $5.47 | 1000 |
| 2025-12-17 | 5.55 | $5.47 | 1000 |
| 2025-12-16 | 5.54 | $5.47 | 1000 |
| 2025-12-15 | 5.54 | $5.47 | — |
| 2025-12-12 | 5.54 | $5.47 | — |
| 2025-12-11 | 5.53 | $5.47 | — |
| 2025-12-10 | 5.52 | $5.47 | 1000 |
| 2025-12-09 | 5.52 | $5.47 | 1000 |
| 2025-12-08 | 5.51 | $5.47 | 1000 |
| 2025-12-05 | 5.50 | $5.47 | 1000 |
| 2025-12-04 | 5.49 | $5.47 | 1000 |
| 2025-12-03 | 5.47 | $5.47 | 1000 |
| 2025-12-02 | 5.46 | $5.47 | 1000 |
| 2025-12-01 | 5.44 | $5.47 | 1000 |
| 2025-11-28 | 5.42 | $5.47 | — |
| 2025-11-26 | 5.41 | $5.47 | 1000 |
| 2025-11-25 | 5.38 | $5.47 | — |
| 2025-11-24 | 5.36 | $5.47 | 1000 |
| 2025-11-21 | 5.34 | $5.47 | 1000 |
| 2025-11-20 | 5.31 | $5.47 | 1000 |
| 2025-11-19 | 5.29 | $5.47 | 1000 |
| 2025-11-18 | 5.26 | $5.47 | 1000 |
| 2025-11-17 | 5.24 | $5.47 | 1000 |
| 2025-11-14 | 5.21 | $5.47 | 1000 |
| 2025-11-13 | 5.19 | $5.47 | 1000 |
| 2025-11-12 | 5.17 | $5.47 | 1000 |
| 2025-11-11 | 5.16 | $5.47 | 1000 |
| 2025-11-10 | 5.15 | $5.47 | 1000 |
| 2025-11-07 | 5.16 | $5.47 | 1000 |
| 2025-11-06 | 5.17 | $5.47 | 1000 |
| 2025-11-05 | 5.20 | $5.47 | 1000 |
| 2025-11-04 | 5.24 | $5.47 | 1000 |
| 2025-11-03 | 5.31 | $5.47 | 1000 |
| 2025-10-31 | 5.41 | $6.05 | 200 |
| 2025-10-30 | 5.36 | $6.05 | 200 |
| 2025-10-29 | 5.31 | $5.99 | 2 |
| 2025-10-28 | 5.28 | $5.99 | — |
| 2025-10-27 | 5.27 | $5.99 | — |
| 2025-10-24 | 5.28 | $5.99 | — |
| 2025-10-23 | 5.30 | $5.99 | — |
| 2025-10-22 | 5.35 | $5.99 | — |
| 2025-10-21 | 5.44 | $5.99 | 2 |
| 2025-10-20 | 5.56 | $5.99 | — |
| 2025-10-17 | 5.73 | $5.99 | — |
| 2025-10-16 | 5.97 | $5.99 | — |
| 2025-10-15 | 6.28 | $5.99 | 100 |
| 2025-10-14 | 6.67 | $6.01 | 1 |
| 2025-10-13 | 7.17 | $6.01 | — |
| 2025-10-10 | 7.79 | $6.01 | 100 |
| 2025-10-09 | 8.56 | $6.76 | — |
| 2025-10-08 | 9.28 | $6.76 | 100 |
| 2025-10-07 | 10.15 | $10.12 | — |
| 2025-10-06 | 10.15 | $10.12 | 1 |
| 2025-10-03 | 10.15 | $10.12 | — |
| 2025-10-02 | 10.16 | $10.12 | — |
| 2025-10-01 | 10.16 | $10.12 | — |
| 2025-09-30 | 10.16 | $10.12 | — |
| 2025-09-29 | 10.16 | $10.12 | — |
| 2025-09-26 | 10.15 | $10.12 | — |
| 2025-09-25 | 10.15 | $10.12 | — |
| 2025-09-24 | 10.15 | $10.12 | — |
| 2025-09-23 | 10.14 | $10.12 | 1002 |
| 2025-09-22 | 10.13 | $10.12 | — |
| 2025-09-19 | 10.12 | $10.12 | — |
| 2025-09-18 | 10.11 | $10.12 | — |
| 2025-09-17 | 10.09 | $10.12 | — |
| 2025-09-16 | 10.06 | $10.12 | — |
| 2025-09-15 | 10.03 | $10.12 | 1002 |
| 2025-09-12 | 10.00 | $10.12 | — |
| 2025-09-11 | 9.95 | $10.12 | — |
| 2025-09-10 | 9.90 | $10.12 | — |
| 2025-09-09 | 9.83 | $10.12 | — |
| 2025-09-08 | 9.75 | $10.12 | 1002 |
| 2025-09-05 | 9.66 | $10.12 | — |
| 2025-09-04 | 9.55 | $10.12 | — |
| 2025-09-03 | 9.41 | $10.12 | — |
| 2025-09-02 | 9.25 | $6.78 | 1002 |
| 2025-08-29 | 10.12 | $10.12 | — |
| 2025-08-28 | 10.12 | $10.12 | — |
| 2025-08-27 | 10.12 | $10.12 | — |
| 2025-08-26 | 10.12 | $10.12 | — |
| 2025-08-25 | 10.12 | $10.12 | — |
| 2025-08-22 | 10.12 | $10.12 | 1002 |
| 2025-08-21 | 10.12 | $10.12 | 1002 |
| 2025-08-20 | 10.12 | $10.12 | 1002 |
| 2025-08-19 | 10.12 | $10.12 | 1002 |
| 2025-08-18 | 10.12 | $10.12 | — |
| 2025-08-15 | 10.13 | $10.12 | — |
| 2025-08-14 | 10.13 | $10.12 | — |
| 2025-08-13 | 10.13 | $10.12 | — |
| 2025-08-12 | 10.13 | $10.12 | — |
| 2025-08-11 | 10.13 | $10.12 | — |
| 2025-08-08 | 10.14 | $10.12 | — |
| 2025-08-07 | 10.14 | $10.12 | — |
| 2025-08-06 | 10.14 | $10.12 | — |
| 2025-08-05 | 10.14 | $10.12 | — |
| 2025-08-04 | 10.15 | $10.12 | — |
| 2025-08-01 | 10.15 | $10.12 | — |
| 2025-07-31 | 10.16 | $10.12 | — |
| 2025-07-30 | 10.16 | $10.12 | — |
| 2025-07-29 | 10.17 | $10.12 | — |
| 2025-07-28 | 10.17 | $10.12 | 1002 |
| 2025-07-25 | 10.18 | $10.12 | — |
| 2025-07-24 | 10.18 | $10.12 | — |
| 2025-07-23 | 10.19 | $10.12 | — |
| 2025-07-22 | 10.20 | $10.12 | — |
| 2025-07-21 | 10.20 | $10.12 | 1002 |
| 2025-07-18 | 10.21 | $10.12 | 1002 |
| 2025-07-17 | 10.22 | $10.12 | 1002 |
| 2025-07-16 | 10.23 | $10.12 | 1002 |
| 2025-07-15 | 10.23 | $10.12 | 1002 |
| 2025-07-14 | 10.24 | $10.12 | 1002 |
| 2025-07-11 | 10.25 | $10.12 | 1002 |
| 2025-07-10 | 10.26 | $10.12 | — |
| 2025-07-09 | 10.26 | $10.12 | 1002 |
| 2025-07-08 | 10.27 | $10.12 | 1002 |
| 2025-07-07 | 10.28 | $10.12 | 1002 |
| 2025-07-03 | 10.28 | $10.12 | — |
| 2025-07-02 | 10.28 | $10.12 | 1002 |
| 2025-07-01 | 10.28 | $10.12 | — |
| 2025-06-30 | 10.27 | $10.12 | — |
| 2025-06-27 | 10.26 | $10.12 | — |
| 2025-06-26 | 10.25 | $10.12 | — |
| 2025-06-25 | 10.23 | $10.12 | — |
| 2025-06-24 | 10.20 | $10.12 | — |
| 2025-06-23 | 10.16 | $10.12 | — |
| 2025-06-20 | 10.11 | $10.12 | — |
| 2025-06-18 | 10.04 | $10.12 | — |
| 2025-06-17 | 9.96 | $10.12 | — |
| 2025-06-16 | 9.86 | $10.12 | — |
| 2025-06-13 | 9.74 | $10.12 | — |
| 2025-06-12 | 9.59 | $10.12 | — |
| 2025-06-11 | 9.41 | $10.12 | — |
| 2025-03-04 | 9.19 | $9.34 | — |
| 2025-03-03 | 9.17 | $9.34 | — |
| 2025-02-28 | 9.16 | $9.34 | — |
| 2025-02-27 | 9.14 | $9.34 | — |
| 2025-02-26 | 9.13 | $9.34 | — |
| 2025-02-25 | 9.12 | $9.34 | 156 |
| 2025-02-24 | 9.12 | $9.38 | — |
| 2025-02-21 | 9.11 | $9.38 | — |
| 2025-02-20 | 9.10 | $9.38 | 166 |
| 2025-02-19 | 9.10 | $8.84 | 125 |
| 2025-02-18 | 9.28 | $9.60 | — |
| 2025-02-14 | 9.26 | $9.60 | — |
| 2025-02-13 | 9.25 | $9.60 | — |
| 2025-02-12 | 9.25 | $9.60 | — |
| 2025-02-11 | 9.25 | $9.60 | — |
| 2025-02-10 | 9.27 | $9.60 | — |
| 2025-02-07 | 9.30 | $9.60 | 600 |
| 2025-02-06 | 9.35 | $9.76 | — |
| 2025-02-05 | 9.37 | $9.76 | — |
| 2025-02-04 | 9.41 | $9.76 | — |
| 2025-02-03 | 9.46 | $9.76 | — |
| 2025-01-31 | 9.54 | $9.76 | — |
| 2025-01-30 | 9.66 | $9.76 | — |
| 2025-01-28 | 9.81 | $9.76 | — |
| 2025-01-27 | 10.00 | $9.76 | — |
| 2025-01-24 | 10.25 | $9.76 | — |
| 2025-01-23 | 10.57 | $9.76 | — |
| 2025-01-22 | 10.96 | $9.76 | 322 |
| 2025-01-21 | 11.44 | $9.91 | 386 |
| 2025-01-17 | 11.99 | $12.02 | — |
| 2025-01-16 | 11.99 | $12.02 | — |
| 2025-01-15 | 11.99 | $12.02 | — |
| 2025-01-14 | 11.99 | $12.02 | — |
| 2025-01-13 | 11.99 | $12.02 | 100 |
| 2025-01-10 | 11.98 | $12.02 | — |
| 2025-01-08 | 11.98 | $12.02 | — |
| 2025-01-07 | 11.98 | $12.02 | — |
| 2025-01-06 | 11.98 | $12.02 | — |
| 2025-01-03 | 11.99 | $12.02 | — |
| 2025-01-02 | 11.99 | $12.02 | — |
| 2024-12-31 | 11.99 | $12.02 | — |
| 2024-12-30 | 11.99 | $12.02 | — |
| 2024-12-27 | 11.99 | $12.02 | — |
| 2024-12-26 | 11.99 | $12.02 | — |
| 2024-12-24 | 12.00 | $12.02 | — |
| 2024-12-23 | 12.00 | $12.02 | — |
| 2024-12-20 | 12.00 | $12.02 | — |
| 2024-12-19 | 12.01 | $12.02 | — |
| 2024-12-18 | 12.02 | $12.02 | — |
| 2024-12-17 | 12.02 | $12.02 | — |
| 2024-12-16 | 12.03 | $12.02 | — |
| 2024-12-13 | 12.04 | $12.02 | — |
| 2024-12-12 | 12.05 | $12.02 | — |
| 2024-12-11 | 12.06 | $12.02 | — |
| 2024-12-10 | 12.07 | $12.02 | — |
| 2024-12-09 | 12.08 | $12.02 | — |
| 2024-12-06 | 12.10 | $12.02 | — |
| 2024-12-05 | 12.11 | $12.02 | — |
| 2024-12-04 | 12.13 | $12.02 | — |
| 2024-12-03 | 12.15 | $12.02 | — |
| 2024-12-02 | 12.17 | $12.02 | — |
| 2024-11-29 | 12.19 | $12.02 | — |
| 2024-11-27 | 12.21 | $12.02 | — |
| 2024-11-26 | 12.23 | $12.02 | — |
| 2024-11-25 | 12.25 | $12.02 | 100 |
| 2024-11-22 | 12.27 | $12.02 | — |
| 2024-11-21 | 12.29 | $12.02 | — |
| 2024-11-20 | 12.31 | $12.02 | — |
| 2024-11-19 | 12.33 | $12.02 | — |
| 2024-11-18 | 12.34 | $12.02 | 100 |
| 2024-11-15 | 12.35 | $12.02 | — |
| 2024-11-14 | 12.36 | $12.02 | — |
| 2024-11-13 | 12.35 | $12.02 | — |
| 2024-11-12 | 12.33 | $12.02 | — |
| 2024-11-11 | 12.31 | $12.02 | — |
| 2024-11-08 | 12.26 | $12.02 | — |
| 2024-11-07 | 12.20 | $12.02 | 100 |
| 2024-11-06 | 12.11 | $12.02 | 100 |
| 2024-11-05 | 11.99 | $12.02 | 100 |
| 2024-11-04 | 11.83 | $12.02 | 100 |
| 2024-11-01 | 11.63 | $12.02 | — |
| 2024-10-31 | 11.38 | $12.02 | — |
| 2024-10-30 | 11.07 | $12.02 | 100 |
| 2024-10-29 | 10.69 | $12.02 | 200 |
| 2024-10-28 | 10.21 | $10.20 | — |
| 2024-10-25 | 10.21 | $10.20 | — |
| 2024-10-24 | 10.21 | $10.20 | — |
| 2024-10-23 | 10.21 | $10.20 | — |
| 2024-10-22 | 10.21 | $10.20 | — |
| 2024-10-08 | 10.21 | $10.20 | — |
| 2024-10-07 | 10.21 | $10.20 | — |
| 2024-10-04 | 10.20 | $10.20 | — |
| 2024-10-03 | 10.20 | $10.20 | — |
| 2024-10-02 | 10.20 | $10.20 | — |
| 2024-10-01 | 10.20 | $10.20 | — |
| 2024-09-30 | 10.19 | $10.20 | — |
| 2024-09-27 | 10.19 | $10.20 | — |
| 2024-09-26 | 10.19 | $10.20 | — |
| 2024-09-25 | 10.19 | $10.20 | — |
| 2024-09-24 | 10.18 | $10.20 | — |
| 2024-09-23 | 10.18 | $10.20 | — |
| 2024-09-20 | 10.18 | $10.20 | — |
| 2024-09-19 | 10.18 | $10.20 | — |
| 2024-09-18 | 10.17 | $10.20 | — |
| 2024-09-17 | 10.17 | $10.20 | — |
| 2024-09-16 | 10.17 | $10.20 | — |
| 2024-09-13 | 10.18 | $10.20 | — |
| 2024-09-12 | 10.18 | $10.20 | — |
| 2024-09-11 | 10.19 | $10.20 | 9 |
| 2024-09-10 | 10.20 | $10.20 | — |
| 2024-09-09 | 10.21 | $10.20 | 100 |
| 2024-09-06 | 10.23 | $10.33 | — |
| 2024-09-05 | 10.21 | $10.33 | — |
| 2024-09-04 | 10.19 | $10.33 | — |
| 2024-09-03 | 10.17 | $10.33 | — |
| 2024-08-30 | 10.15 | $10.33 | — |
| 2024-08-29 | 10.12 | $10.33 | — |
| 2024-08-28 | 10.09 | $10.33 | — |
| 2024-08-27 | 10.06 | $10.33 | — |
| 2024-08-26 | 10.03 | $10.33 | — |
| 2024-08-23 | 10.00 | $10.33 | — |
| 2024-08-22 | 9.96 | $10.33 | — |
| 2024-08-21 | 9.92 | $10.33 | 210 |
| 2024-08-20 | 9.88 | $9.89 | — |
| 2024-08-19 | 9.97 | $9.89 | — |
| 2024-08-16 | 10.09 | $9.89 | 602 |
| 2024-08-15 | 10.25 | $9.29 | — |
| 2024-08-14 | 10.63 | $9.29 | 1330 |
| 2024-08-13 | 11.10 | $11.10 | — |
| 2024-08-12 | 11.10 | $11.10 | — |
| 2024-08-09 | 11.10 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.10 | — |
| 2024-08-07 | 11.10 | $11.10 | — |
| 2024-08-06 | 11.10 | $11.10 | — |
| 2024-08-05 | 11.10 | $11.10 | — |
| 2024-08-02 | 11.10 | $11.10 | — |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.10 | $11.10 | — |
| 2024-07-11 | 11.10 | $11.10 | — |
| 2024-07-10 | 11.10 | $11.10 | — |
| 2024-07-09 | 11.10 | $11.10 | — |
| 2024-07-08 | 11.10 | $11.10 | — |
| 2024-07-05 | 11.10 | $11.10 | — |
| 2024-07-03 | 11.10 | $11.10 | — |
| 2024-07-02 | 11.10 | $11.10 | — |
| 2024-07-01 | 11.10 | $11.10 | — |
| 2024-06-28 | 11.10 | $11.10 | — |
| 2024-06-27 | 11.10 | $11.10 | — |
| 2024-06-26 | 11.10 | $11.10 | — |
| 2024-06-25 | 11.10 | $11.10 | — |
| 2024-06-24 | 11.10 | $11.10 | — |
| 2024-06-21 | 11.10 | $11.10 | — |
| 2024-06-20 | 11.10 | $11.10 | — |
| 2024-06-18 | 11.10 | $11.10 | — |
| 2024-06-17 | 11.10 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.10 | $11.10 | — |
| 2024-06-12 | 11.10 | $11.10 | — |
| 2024-06-11 | 11.10 | $11.10 | — |
| 2024-06-10 | 11.10 | $11.10 | — |
| 2024-06-07 | 11.10 | $11.10 | — |
| 2024-06-06 | 11.10 | $11.10 | — |
| 2024-06-05 | 11.10 | $11.10 | — |
| 2024-06-04 | 11.10 | $11.10 | — |
| 2024-06-03 | 11.10 | $11.10 | — |
| 2024-05-31 | 11.10 | $11.10 | — |
| 2024-05-30 | 11.10 | $11.10 | — |
| 2024-05-29 | 11.10 | $11.10 | — |
| 2024-05-28 | 11.10 | $11.10 | — |
| 2024-05-24 | 11.10 | $11.10 | — |
| 2024-05-23 | 11.10 | $11.10 | — |
| 2024-05-22 | 11.10 | $11.10 | — |
| 2024-05-21 | 11.10 | $11.10 | — |
| 2024-05-20 | 11.10 | $11.10 | — |
| 2024-05-17 | 11.10 | $11.10 | — |
| 2024-05-16 | 11.10 | $11.10 | — |
| 2024-05-15 | 11.10 | $11.10 | — |
| 2024-05-14 | 11.10 | $11.10 | — |
| 2024-05-13 | 11.10 | $11.10 | — |
| 2024-05-10 | 11.10 | $11.10 | — |
| 2024-05-09 | 11.10 | $11.10 | — |
| 2024-05-08 | 11.10 | $11.10 | — |
| 2024-05-07 | 11.10 | $11.10 | — |
| 2024-05-06 | 11.10 | $11.10 | — |
| 2024-05-03 | 11.10 | $11.10 | — |
| 2024-05-02 | 11.10 | $11.10 | — |
| 2024-05-01 | 11.10 | $11.10 | — |
| 2024-04-30 | 11.10 | $11.10 | — |
| 2024-04-29 | 11.10 | $11.10 | — |
| 2024-04-26 | 11.10 | $11.10 | — |
| 2024-04-25 | 11.10 | $11.10 | — |
| 2024-04-24 | 11.10 | $11.10 | — |
| 2024-04-23 | 11.10 | $11.10 | — |
| 2024-04-22 | 11.10 | $11.10 | — |
| 2024-04-19 | 11.10 | $11.10 | — |
| 2024-04-18 | 11.10 | $11.10 | — |
| 2024-04-17 | 11.10 | $11.10 | — |
| 2024-04-16 | 11.10 | $11.10 | — |
| 2024-04-15 | 11.10 | $11.10 | — |
| 2024-04-12 | 11.10 | $11.10 | — |
| 2024-04-11 | 11.10 | $11.10 | — |
| 2024-04-10 | 11.10 | $11.10 | — |
| 2024-04-09 | 11.10 | $11.10 | — |
| 2024-04-08 | 11.10 | $11.10 | — |
| 2024-04-05 | 11.10 | $11.10 | — |
| 2024-04-04 | 11.10 | $11.10 | — |
| 2024-04-03 | 11.10 | $11.10 | — |
| 2024-04-02 | 11.10 | $11.10 | — |
| 2024-04-01 | 11.10 | $11.10 | — |
| 2024-03-28 | 11.10 | $11.10 | — |
| 2024-03-27 | 11.10 | $11.10 | — |
| 2024-03-26 | 11.09 | $11.10 | — |
| 2024-03-25 | 11.09 | $11.10 | — |
| 2024-03-22 | 11.09 | $11.10 | — |
| 2024-03-21 | 11.09 | $11.10 | — |
| 2024-03-20 | 11.09 | $11.10 | — |
| 2024-03-19 | 11.09 | $11.10 | — |
| 2024-03-18 | 11.09 | $11.10 | — |
| 2024-03-15 | 11.09 | $11.10 | — |
| 2024-03-14 | 11.09 | $11.10 | — |
| 2024-03-13 | 11.09 | $11.10 | — |
| 2024-03-12 | 11.09 | $11.10 | — |
| 2024-03-11 | 11.09 | $11.10 | — |
| 2024-03-08 | 11.09 | $11.10 | — |
| 2024-03-07 | 11.09 | $11.10 | — |
| 2024-03-06 | 11.09 | $11.10 | — |
| 2024-03-05 | 11.09 | $11.10 | — |
| 2024-03-04 | 11.09 | $11.10 | — |
| 2024-03-01 | 11.08 | $11.10 | — |
| 2024-02-29 | 11.08 | $11.10 | — |
| 2024-02-28 | 11.08 | $11.10 | — |
| 2024-02-27 | 11.08 | $11.10 | — |
| 2024-02-26 | 11.08 | $11.10 | — |
| 2024-02-23 | 11.08 | $11.10 | — |
| 2024-02-22 | 11.08 | $11.10 | — |
| 2024-02-21 | 11.08 | $11.10 | — |
| 2024-02-20 | 11.08 | $11.10 | — |
| 2024-02-16 | 11.08 | $11.10 | — |
| 2024-02-15 | 11.08 | $11.10 | — |
| 2024-02-14 | 11.07 | $11.10 | — |
| 2024-02-13 | 11.07 | $11.10 | — |
| 2024-02-12 | 11.07 | $11.10 | — |
| 2024-02-09 | 11.07 | $11.10 | — |
| 2024-02-08 | 11.07 | $11.10 | — |
| 2024-02-07 | 11.07 | $11.10 | — |
| 2024-02-06 | 11.07 | $11.10 | — |
| 2024-02-05 | 11.07 | $11.10 | — |
| 2024-02-02 | 11.07 | $11.10 | — |
| 2024-02-01 | 11.07 | $11.10 | — |
| 2024-01-31 | 11.07 | $11.10 | — |
| 2024-01-30 | 11.07 | $11.10 | — |
| 2024-01-29 | 11.07 | $11.10 | — |
| 2024-01-26 | 11.07 | $11.10 | — |
| 2024-01-25 | 11.07 | $11.10 | — |
| 2024-01-24 | 11.07 | $11.10 | — |
| 2024-01-23 | 11.07 | $11.10 | — |
| 2024-01-22 | 11.07 | $11.10 | — |
| 2024-01-19 | 11.07 | $11.10 | — |
| 2024-01-18 | 11.08 | $11.10 | — |
| 2024-01-17 | 11.08 | $11.10 | — |
| 2024-01-16 | 11.08 | $11.10 | — |
| 2024-01-12 | 11.09 | $11.10 | — |
| 2024-01-11 | 11.09 | $11.10 | — |
| 2024-01-10 | 11.10 | $11.10 | — |
| 2024-01-09 | 11.10 | $11.10 | — |
| 2024-01-08 | 11.11 | $11.10 | — |
| 2024-01-05 | 11.12 | $11.10 | — |
| 2024-01-04 | 11.13 | $11.10 | — |
| 2024-01-03 | 11.14 | $11.10 | — |
| 2024-01-02 | 11.15 | $11.10 | — |
| 2023-12-29 | 11.16 | $11.10 | — |
| 2023-12-28 | 11.18 | $11.10 | — |
| 2023-12-27 | 11.19 | $11.10 | — |
| 2023-12-26 | 11.21 | $11.10 | — |
| 2023-12-22 | 11.23 | $11.10 | — |
| 2023-12-21 | 11.24 | $11.10 | — |
| 2023-12-20 | 11.26 | $11.10 | — |
| 2023-12-19 | 11.28 | $11.10 | — |
| 2023-12-18 | 11.30 | $11.10 | — |
| 2023-12-15 | 11.32 | $11.10 | — |
| 2023-12-14 | 11.34 | $11.10 | — |
| 2023-12-13 | 11.35 | $11.10 | — |
| 2023-12-12 | 11.37 | $11.10 | — |
| 2023-12-11 | 11.38 | $11.10 | — |
| 2023-12-08 | 11.39 | $11.10 | — |
| 2023-12-07 | 11.39 | $11.10 | — |
| 2023-12-06 | 11.38 | $11.10 | — |
| 2023-12-05 | 11.37 | $11.10 | — |
| 2023-12-04 | 11.34 | $11.10 | — |
| 2023-12-01 | 11.30 | $11.10 | — |
| 2023-11-30 | 11.24 | $11.10 | — |
| 2023-11-29 | 11.16 | $11.10 | — |
| 2023-11-28 | 11.06 | $11.10 | — |
| 2023-11-27 | 10.92 | $11.10 | — |
| 2023-11-24 | 10.74 | $11.10 | — |
| 2023-11-22 | 10.52 | $11.10 | — |
| 2023-11-21 | 10.24 | $11.10 | — |
| 2023-11-20 | 9.89 | $11.10 | 1002 |
| 2023-11-17 | 9.47 | $9.47 | — |
| 2023-11-16 | 9.47 | $9.47 | — |
| 2023-11-15 | 9.47 | $9.47 | — |
| 2023-11-14 | 9.47 | $9.47 | — |
| 2023-11-13 | 9.47 | $9.47 | — |
| 2023-11-10 | 9.47 | $9.47 | — |
| 2023-11-09 | 9.47 | $9.47 | — |
| 2023-11-08 | 9.47 | $9.47 | — |
| 2023-11-07 | 9.47 | $9.47 | — |
| 2023-11-06 | 9.47 | $9.47 | — |
| 2023-11-03 | 9.47 | $9.47 | — |
| 2023-11-02 | 9.47 | $9.47 | — |
| 2023-11-01 | 9.47 | $9.47 | — |
| 2023-10-31 | 9.47 | $9.47 | — |
| 2023-10-30 | 9.47 | $9.47 | — |
| 2023-10-27 | 9.47 | $9.47 | — |
| 2023-10-26 | 9.47 | $9.47 | — |
| 2023-10-25 | 9.47 | $9.47 | — |
| 2023-10-24 | 9.47 | $9.47 | — |
| 2023-10-23 | 9.47 | $9.47 | — |
| 2023-10-20 | 9.47 | $9.47 | — |
| 2023-10-19 | 9.47 | $9.47 | — |
| 2023-10-18 | 9.47 | $9.47 | — |
| 2023-10-17 | 9.47 | $9.47 | — |
| 2023-10-16 | 9.47 | $9.47 | — |
| 2023-10-13 | 9.47 | $9.47 | — |
| 2023-10-12 | 9.47 | $9.47 | — |
| 2023-10-11 | 9.47 | $9.47 | — |
| 2023-10-10 | 9.47 | $9.47 | — |
| 2023-10-09 | 9.47 | $9.47 | — |
| 2023-10-06 | 9.47 | $9.47 | — |
| 2023-10-05 | 9.47 | $9.47 | — |
| 2023-10-04 | 9.47 | $9.47 | — |
| 2023-10-03 | 9.47 | $9.47 | — |
| 2023-10-02 | 9.47 | $9.47 | — |
| 2023-09-29 | 9.47 | $9.47 | — |
| 2023-09-28 | 9.47 | $9.47 | — |
| 2023-09-27 | 9.47 | $9.47 | — |
| 2023-09-26 | 9.47 | $9.47 | — |
| 2023-09-25 | 9.47 | $9.47 | — |
| 2023-09-22 | 9.47 | $9.47 | — |
| 2023-09-21 | 9.47 | $9.47 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.47 | — |
| 2023-09-18 | 9.47 | $9.47 | — |
| 2023-09-15 | 9.47 | $9.47 | — |
| 2023-09-14 | 9.47 | $9.47 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.47 | — |
| 2023-09-11 | 9.47 | $9.47 | — |
| 2023-09-08 | 9.47 | $9.47 | — |
| 2023-09-07 | 9.47 | $9.47 | — |
| 2023-09-06 | 9.47 | $9.47 | — |
| 2023-09-05 | 9.47 | $9.47 | — |
| 2023-09-01 | 9.47 | $9.47 | — |
| 2023-08-31 | 9.47 | $9.47 | — |
| 2023-08-30 | 9.47 | $9.47 | — |
| 2023-08-29 | 9.47 | $9.47 | — |
| 2023-08-28 | 9.47 | $9.47 | — |
| 2023-08-25 | 9.47 | $9.47 | — |
| 2023-08-24 | 9.47 | $9.47 | — |
| 2023-08-23 | 9.47 | $9.47 | — |
| 2023-08-22 | 9.47 | $9.47 | — |
| 2023-08-21 | 9.47 | $9.47 | — |
| 2023-08-18 | 9.47 | $9.47 | — |
| 2023-08-17 | 9.47 | $9.47 | — |
| 2023-08-16 | 9.47 | $9.47 | — |
| 2023-08-15 | 9.47 | $9.47 | — |
| 2023-08-14 | 9.47 | $9.47 | — |
| 2023-08-11 | 9.47 | $9.47 | — |
| 2023-08-10 | 9.47 | $9.47 | — |
| 2023-08-09 | 9.47 | $9.47 | — |
| 2023-08-08 | 9.47 | $9.47 | — |
| 2023-08-07 | 9.47 | $9.47 | — |
| 2023-08-04 | 9.47 | $9.47 | — |
| 2023-08-03 | 9.47 | $9.47 | — |
| 2023-08-02 | 9.47 | $9.47 | — |
| 2023-08-01 | 9.47 | $9.47 | — |
| 2023-07-31 | 9.47 | $9.47 | — |
| 2023-07-28 | 9.47 | $9.47 | — |
| 2023-07-27 | 9.47 | $9.47 | — |
| 2023-07-26 | 9.47 | $9.47 | — |
| 2023-07-25 | 9.47 | $9.47 | — |
| 2023-07-24 | 9.47 | $9.47 | — |
| 2023-07-21 | 9.47 | $9.47 | — |
| 2023-07-20 | 9.47 | $9.47 | — |
| 2023-07-19 | 9.47 | $9.47 | — |
| 2023-07-18 | 9.47 | $9.47 | — |
| 2023-07-17 | 9.47 | $9.47 | — |
| 2023-07-14 | 9.47 | $9.47 | — |
| 2023-07-13 | 9.47 | $9.47 | — |
| 2023-07-12 | 9.47 | $9.47 | — |
| 2023-07-11 | 9.47 | $9.47 | — |
| 2023-07-10 | 9.47 | $9.47 | — |
| 2023-07-07 | 9.47 | $9.47 | — |
| 2023-07-06 | 9.47 | $9.47 | — |
| 2023-07-05 | 9.47 | $9.47 | — |
| 2023-07-03 | 9.47 | $9.47 | — |
| 2023-06-30 | 9.47 | $9.47 | — |
| 2023-06-29 | 9.47 | $9.47 | — |
| 2023-06-28 | 9.47 | $9.47 | — |
| 2023-06-27 | 9.47 | $9.47 | — |
| 2023-06-26 | 9.47 | $9.47 | — |
| 2023-06-23 | 9.47 | $9.47 | — |
| 2023-06-22 | 9.47 | $9.47 | — |
| 2023-06-21 | 9.47 | $9.47 | — |
| 2023-06-20 | 9.47 | $9.47 | — |
| 2023-06-16 | 9.47 | $9.47 | — |
| 2023-06-15 | 9.47 | $9.47 | — |
| 2023-06-14 | 9.47 | $9.47 | — |
| 2023-06-13 | 9.47 | $9.47 | — |
| 2023-06-12 | 9.47 | $9.47 | — |
| 2023-06-09 | 9.47 | $9.47 | — |
| 2023-06-08 | 9.47 | $9.47 | — |
| 2023-06-07 | 9.47 | $9.47 | — |
| 2023-06-06 | 9.47 | $9.47 | — |
| 2023-06-05 | 9.47 | $9.47 | — |
| 2023-06-02 | 9.47 | $9.47 | — |
| 2023-06-01 | 9.47 | $9.47 | — |
| 2023-05-31 | 9.47 | $9.47 | — |
| 2023-05-30 | 9.47 | $9.47 | — |
| 2023-05-26 | 9.47 | $9.47 | — |
| 2023-05-25 | 9.47 | $9.47 | — |
| 2023-05-24 | 9.47 | $9.47 | — |
| 2023-05-23 | 9.47 | $9.47 | — |
| 2023-05-22 | 9.47 | $9.47 | — |
| 2023-05-19 | 9.47 | $9.47 | — |
| 2023-05-18 | 9.47 | $9.47 | — |
| 2023-05-17 | 9.47 | $9.47 | — |
| 2023-05-16 | 9.47 | $9.47 | — |
| 2023-05-15 | 9.47 | $9.47 | — |
| 2023-05-12 | 9.47 | $9.47 | — |
| 2023-05-11 | 9.47 | $9.47 | — |
| 2023-05-10 | 9.47 | $9.47 | — |
| 2023-05-09 | 9.47 | $9.47 | — |
| 2023-05-08 | 9.47 | $9.47 | — |
| 2023-05-05 | 9.47 | $9.47 | — |
| 2023-05-04 | 9.47 | $9.47 | — |
| 2023-05-03 | 9.47 | $9.47 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.47 | — |
| 2023-04-28 | 9.47 | $9.47 | — |
| 2023-04-27 | 9.47 | $9.47 | — |
| 2023-04-26 | 9.47 | $9.47 | — |
| 2023-04-25 | 9.47 | $9.47 | — |
| 2023-04-24 | 9.47 | $9.47 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.47 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.47 | — |
| 2023-04-14 | 9.48 | $9.47 | — |
| 2023-04-13 | 9.48 | $9.47 | — |
| 2023-04-12 | 9.48 | $9.47 | — |
| 2023-04-11 | 9.48 | $9.47 | — |
| 2023-04-10 | 9.48 | $9.47 | — |
| 2023-04-06 | 9.48 | $9.47 | — |
| 2023-04-05 | 9.48 | $9.47 | — |
| 2023-04-04 | 9.48 | $9.47 | — |
| 2023-04-03 | 9.48 | $9.47 | — |
| 2023-03-31 | 9.48 | $9.47 | — |
| 2023-03-30 | 9.48 | $9.47 | — |
| 2023-03-29 | 9.48 | $9.47 | — |
| 2023-03-28 | 9.48 | $9.47 | — |
| 2023-03-27 | 9.48 | $9.47 | — |
| 2023-03-24 | 9.48 | $9.47 | — |
| 2023-03-23 | 9.48 | $9.47 | — |
| 2023-03-22 | 9.49 | $9.47 | — |
| 2023-03-21 | 9.49 | $9.47 | — |
| 2023-03-20 | 9.49 | $9.47 | — |
| 2023-03-17 | 9.49 | $9.47 | — |
| 2023-03-16 | 9.49 | $9.47 | — |
| 2023-03-15 | 9.49 | $9.47 | — |
| 2023-03-14 | 9.49 | $9.47 | — |
| 2023-03-13 | 9.49 | $9.47 | — |
| 2023-03-10 | 9.50 | $9.47 | — |
| 2023-03-09 | 9.50 | $9.47 | — |
| 2023-03-08 | 9.50 | $9.47 | — |
| 2023-03-07 | 9.50 | $9.47 | — |
| 2023-03-06 | 9.50 | $9.47 | — |
| 2023-03-03 | 9.51 | $9.47 | — |
| 2023-03-02 | 9.51 | $9.47 | — |
| 2023-03-01 | 9.51 | $9.47 | — |
| 2023-02-28 | 9.51 | $9.47 | — |
| 2023-02-27 | 9.51 | $9.47 | — |
| 2023-02-24 | 9.52 | $9.47 | — |
| 2023-02-23 | 9.52 | $9.47 | — |
| 2023-02-22 | 9.52 | $9.47 | — |
| 2023-02-21 | 9.52 | $9.47 | — |
| 2023-02-17 | 9.53 | $9.47 | — |
| 2023-02-16 | 9.53 | $9.47 | — |
| 2023-02-15 | 9.53 | $9.47 | — |
| 2023-02-14 | 9.53 | $9.47 | — |
| 2023-02-13 | 9.53 | $9.47 | — |
| 2023-02-10 | 9.54 | $9.47 | — |
| 2023-02-09 | 9.54 | $9.47 | — |
| 2023-02-08 | 9.54 | $9.47 | — |
| 2023-02-07 | 9.54 | $9.47 | — |
| 2023-02-06 | 9.54 | $9.47 | — |
| 2023-02-03 | 9.55 | $9.47 | — |
| 2023-02-02 | 9.55 | $9.47 | — |
| 2023-02-01 | 9.55 | $9.47 | — |
| 2023-01-31 | 9.55 | $9.47 | — |
| 2023-01-30 | 9.55 | $9.47 | — |
| 2023-01-27 | 9.55 | $9.47 | — |
| 2023-01-26 | 9.55 | $9.47 | — |
| 2023-01-25 | 9.54 | $9.47 | — |
| 2023-01-24 | 9.54 | $9.47 | — |
| 2023-01-23 | 9.54 | $9.47 | — |
| 2023-01-20 | 9.53 | $9.47 | — |
| 2023-01-19 | 9.53 | $9.47 | — |
| 2023-01-18 | 9.52 | $9.47 | — |
| 2023-01-17 | 9.51 | $9.47 | — |
| 2023-01-13 | 9.50 | $9.47 | — |
| 2023-01-12 | 9.49 | $9.47 | — |
| 2023-01-11 | 9.48 | $9.47 | — |
| 2023-01-10 | 9.46 | $9.47 | — |
| 2023-01-09 | 9.44 | $9.47 | — |
| 2023-01-06 | 9.42 | $9.47 | — |
| 2023-01-05 | 9.40 | $9.47 | — |
| 2023-01-04 | 9.38 | $9.47 | — |
| 2023-01-03 | 9.35 | $9.47 | — |
| 2022-12-30 | 9.32 | $9.47 | — |
| 2022-12-29 | 9.29 | $9.47 | — |
| 2022-12-28 | 9.25 | $9.47 | — |
| 2022-12-27 | 9.22 | $9.47 | — |
| 2022-12-23 | 9.18 | $9.47 | — |
| 2022-12-22 | 9.14 | $9.47 | — |
| 2022-12-21 | 9.10 | $9.47 | — |
| 2022-12-20 | 9.05 | $9.47 | — |
| 2022-12-19 | 9.01 | $9.47 | — |
| 2022-12-16 | 8.96 | $9.47 | — |
| 2022-12-15 | 8.92 | $9.47 | — |
| 2022-12-14 | 8.88 | $9.47 | — |
| 2022-12-13 | 8.85 | $9.47 | — |
| 2022-12-12 | 8.82 | $9.47 | — |
| 2022-12-09 | 8.80 | $9.47 | — |
| 2022-12-08 | 8.80 | $9.47 | — |
| 2022-12-07 | 8.81 | $9.47 | — |
| 2022-12-06 | 8.85 | $9.47 | — |
| 2022-12-05 | 8.91 | $9.47 | — |
| 2022-12-02 | 9.00 | $9.47 | — |
| 2022-12-01 | 9.14 | $9.47 | — |
| 2022-11-30 | 9.32 | $9.47 | — |
| 2022-11-29 | 9.57 | $9.47 | — |
| 2022-11-28 | 9.89 | $9.47 | — |
| 2022-11-25 | 10.30 | $9.47 | — |
| 2022-11-23 | 10.82 | $9.47 | — |
| 2022-11-22 | 11.47 | $9.47 | — |
| 2022-11-21 | 12.27 | $9.47 | 999 |
| 2022-11-18 | 13.25 | $13.25 | — |
| 2022-11-17 | 13.25 | $13.25 | — |
| 2022-11-16 | 13.25 | $13.25 | — |
| 2022-11-15 | 13.25 | $13.25 | — |
| 2022-11-14 | 13.25 | $13.25 | — |
| 2022-11-11 | 13.25 | $13.25 | — |
| 2022-11-10 | 13.25 | $13.25 | — |
| 2022-11-09 | 13.25 | $13.25 | — |
| 2022-11-08 | 13.25 | $13.25 | — |
| 2022-11-07 | 13.25 | $13.25 | — |
| 2022-11-04 | 13.25 | $13.25 | — |
| 2022-11-03 | 13.25 | $13.25 | — |
| 2022-11-02 | 13.25 | $13.25 | — |
| 2022-11-01 | 13.25 | $13.25 | — |
| 2022-10-31 | 13.25 | $13.25 | — |
| 2022-10-28 | 13.25 | $13.25 | — |
| 2022-10-27 | 13.25 | $13.25 | — |
| 2022-10-26 | 13.25 | $13.25 | — |
| 2022-10-25 | 13.25 | $13.25 | — |
| 2022-10-24 | 13.25 | $13.25 | — |
| 2022-10-21 | 13.25 | $13.25 | — |
| 2022-10-20 | 13.25 | $13.25 | — |
| 2022-10-19 | 13.25 | $13.25 | — |
| 2022-10-18 | 13.25 | $13.25 | — |
| 2022-10-17 | 13.25 | $13.25 | — |
| 2022-10-14 | 13.25 | $13.25 | — |
| 2022-10-13 | 13.25 | $13.25 | — |
| 2022-10-12 | 13.25 | $13.25 | — |
| 2022-10-11 | 13.25 | $13.25 | — |
| 2022-10-10 | 13.25 | $13.25 | — |
| 2022-10-07 | 13.25 | $13.25 | — |
| 2022-10-06 | 13.25 | $13.25 | — |
| 2022-10-05 | 13.25 | $13.25 | — |
| 2022-10-04 | 13.25 | $13.25 | — |
| 2022-10-03 | 13.25 | $13.25 | — |
| 2022-09-30 | 13.25 | $13.25 | — |
| 2022-09-29 | 13.25 | $13.25 | — |
| 2022-09-28 | 13.25 | $13.25 | — |
| 2022-09-27 | 13.25 | $13.25 | — |
| 2022-09-26 | 13.25 | $13.25 | — |
| 2022-09-23 | 13.25 | $13.25 | — |
| 2022-09-22 | 13.25 | $13.25 | — |
| 2022-09-21 | 13.25 | $13.25 | — |
| 2022-09-20 | 13.25 | $13.25 | — |
| 2022-09-19 | 13.25 | $13.25 | — |
| 2022-09-16 | 13.25 | $13.25 | — |
| 2022-09-15 | 13.25 | $13.25 | — |
| 2022-09-14 | 13.25 | $13.25 | — |
| 2022-09-13 | 13.25 | $13.25 | — |
| 2022-09-12 | 13.25 | $13.25 | — |
| 2022-09-09 | 13.25 | $13.25 | — |
| 2022-09-08 | 13.25 | $13.25 | — |
| 2022-09-07 | 13.25 | $13.25 | — |
| 2022-09-06 | 13.25 | $13.25 | — |
| 2022-09-02 | 13.25 | $13.25 | — |
| 2022-09-01 | 13.25 | $13.25 | — |
| 2022-08-31 | 13.25 | $13.25 | — |
| 2022-08-30 | 13.25 | $13.25 | — |
| 2022-08-29 | 13.24 | $13.25 | — |
| 2022-08-26 | 13.24 | $13.25 | — |
| 2022-08-25 | 13.24 | $13.25 | — |
| 2022-08-24 | 13.24 | $13.25 | — |
| 2022-08-23 | 13.24 | $13.25 | — |
| 2022-08-22 | 13.24 | $13.25 | — |
| 2022-08-19 | 13.24 | $13.25 | — |
| 2022-08-18 | 13.24 | $13.25 | — |
| 2022-08-17 | 13.24 | $13.25 | — |
| 2022-08-16 | 13.24 | $13.25 | — |
| 2022-08-15 | 13.24 | $13.25 | — |
| 2022-08-12 | 13.24 | $13.25 | — |
| 2022-08-11 | 13.24 | $13.25 | — |
| 2022-08-10 | 13.24 | $13.25 | — |
| 2022-08-09 | 13.24 | $13.25 | — |
| 2022-08-08 | 13.24 | $13.25 | — |
| 2022-08-05 | 13.24 | $13.25 | — |
| 2022-08-04 | 13.23 | $13.25 | — |
| 2022-08-03 | 13.23 | $13.25 | — |
| 2022-08-02 | 13.23 | $13.25 | — |
| 2022-08-01 | 13.23 | $13.25 | — |
| 2022-07-29 | 13.23 | $13.25 | — |
| 2022-07-28 | 13.23 | $13.25 | — |
| 2022-07-27 | 13.23 | $13.25 | — |
| 2022-07-26 | 13.23 | $13.25 | — |
| 2022-07-25 | 13.23 | $13.25 | — |
| 2022-07-22 | 13.23 | $13.25 | — |
| 2022-07-21 | 13.23 | $13.25 | — |
| 2022-07-20 | 13.23 | $13.25 | — |
| 2022-07-19 | 13.22 | $13.25 | — |
| 2022-07-18 | 13.22 | $13.25 | — |
| 2022-07-15 | 13.22 | $13.25 | — |
| 2022-07-14 | 13.22 | $13.25 | — |
| 2022-07-13 | 13.22 | $13.25 | — |
| 2022-07-12 | 13.22 | $13.25 | — |
| 2022-07-11 | 13.22 | $13.25 | — |
| 2022-07-08 | 13.22 | $13.25 | — |
| 2022-07-07 | 13.22 | $13.25 | — |
| 2022-07-06 | 13.22 | $13.25 | — |
| 2022-07-05 | 13.22 | $13.25 | — |
| 2022-07-01 | 13.22 | $13.25 | — |
| 2022-06-30 | 13.22 | $13.25 | — |
| 2022-06-29 | 13.22 | $13.25 | — |
| 2022-06-28 | 13.22 | $13.25 | — |
| 2022-06-27 | 13.23 | $13.25 | — |
| 2022-06-24 | 13.23 | $13.25 | — |
| 2022-06-23 | 13.23 | $13.25 | — |
| 2022-06-22 | 13.23 | $13.25 | — |
| 2022-06-21 | 13.24 | $13.25 | — |
| 2022-06-17 | 13.24 | $13.25 | — |
| 2022-06-16 | 13.25 | $13.25 | — |
| 2022-06-15 | 13.25 | $13.25 | — |
| 2022-06-14 | 13.26 | $13.25 | — |
| 2022-06-13 | 13.27 | $13.25 | — |
| 2022-06-10 | 13.28 | $13.25 | — |
| 2022-06-09 | 13.29 | $13.25 | — |
| 2022-06-08 | 13.30 | $13.25 | — |
| 2022-06-07 | 13.31 | $13.25 | — |
| 2022-06-06 | 13.32 | $13.25 | — |
| 2022-06-03 | 13.33 | $13.25 | — |
| 2022-06-02 | 13.35 | $13.25 | — |
| 2022-06-01 | 13.36 | $13.25 | — |
| 2022-05-31 | 13.38 | $13.25 | — |
| 2022-05-27 | 13.39 | $13.25 | — |
| 2022-05-26 | 13.41 | $13.25 | — |
| 2022-05-25 | 13.43 | $13.25 | — |
| 2022-05-24 | 13.45 | $13.25 | — |
| 2022-05-23 | 13.46 | $13.25 | — |
| 2022-05-20 | 13.48 | $13.25 | — |
| 2022-05-19 | 13.49 | $13.25 | — |
| 2022-05-18 | 13.50 | $13.25 | — |
| 2022-05-17 | 13.51 | $13.25 | — |
| 2022-05-16 | 13.51 | $13.25 | — |
| 2022-05-13 | 13.50 | $13.25 | — |
| 2022-05-12 | 13.49 | $13.25 | — |
| 2022-05-11 | 13.47 | $13.25 | — |
| 2022-05-10 | 13.43 | $13.25 | — |
| 2022-05-09 | 13.38 | $13.25 | — |
| 2022-05-06 | 13.31 | $13.25 | — |
| 2022-05-05 | 13.21 | $13.25 | — |
| 2022-05-04 | 13.09 | $13.25 | — |
| 2022-05-03 | 12.93 | $13.25 | — |
| 2022-05-02 | 12.73 | $13.25 | — |
| 2022-04-29 | 12.48 | $13.25 | — |
| 2022-04-28 | 12.17 | $13.25 | 200 |
| 2022-04-27 | 11.79 | $11.79 | — |
| 2022-04-26 | 11.79 | $11.79 | — |
| 2022-04-25 | 11.79 | $11.79 | — |
| 2022-04-22 | 11.79 | $11.79 | — |
| 2022-04-21 | 11.79 | $11.79 | — |
| 2022-04-20 | 11.79 | $11.79 | — |
| 2022-04-19 | 11.79 | $11.79 | — |
| 2022-04-18 | 11.79 | $11.79 | — |
| 2022-04-14 | 11.79 | $11.79 | — |
| 2022-04-13 | 11.79 | $11.79 | — |
| 2022-04-12 | 11.79 | $11.79 | — |
| 2022-04-11 | 11.79 | $11.79 | — |
| 2022-04-08 | 11.79 | $11.79 | — |
| 2022-04-07 | 11.79 | $11.79 | — |
| 2022-04-06 | 11.79 | $11.79 | — |
| 2022-04-05 | 11.79 | $11.79 | — |
| 2022-04-04 | 11.79 | $11.79 | — |
| 2022-04-01 | 11.79 | $11.79 | — |
| 2022-03-31 | 11.79 | $11.79 | — |
| 2022-03-30 | 11.79 | $11.79 | — |
| 2022-03-29 | 11.79 | $11.79 | — |
| 2022-03-28 | 11.79 | $11.79 | — |
| 2022-03-25 | 11.79 | $11.79 | — |
| 2022-03-24 | 11.79 | $11.79 | — |
| 2022-03-23 | 11.79 | $11.79 | — |
| 2022-03-22 | 11.79 | $11.79 | — |
| 2022-03-21 | 11.79 | $11.79 | — |
| 2022-03-18 | 11.79 | $11.79 | — |
| 2022-03-17 | 11.79 | $11.79 | — |
| 2022-03-16 | 11.79 | $11.79 | — |
| 2022-03-15 | 11.79 | $11.79 | — |
| 2022-03-14 | 11.79 | $11.79 | — |
| 2022-03-11 | 11.79 | $11.79 | — |
| 2022-03-10 | 11.79 | $11.79 | — |
| 2022-03-09 | 11.79 | $11.79 | — |
| 2022-03-08 | 11.79 | $11.79 | — |
| 2022-03-07 | 11.79 | $11.79 | — |
| 2022-03-04 | 11.79 | $11.79 | — |
| 2022-03-03 | 11.79 | $11.79 | — |
| 2022-03-02 | 11.79 | $11.79 | — |
| 2022-03-01 | 11.79 | $11.79 | — |
| 2022-02-28 | 11.79 | $11.79 | — |
| 2022-02-25 | 11.79 | $11.79 | — |
| 2022-02-24 | 11.79 | $11.79 | — |
| 2022-02-23 | 11.79 | $11.79 | — |
| 2022-02-22 | 11.79 | $11.79 | — |
| 2022-02-18 | 11.79 | $11.79 | — |
| 2022-02-17 | 11.79 | $11.79 | — |
| 2022-02-16 | 11.79 | $11.79 | — |
| 2022-02-15 | 11.79 | $11.79 | — |
| 2022-02-14 | 11.79 | $11.79 | — |
| 2022-02-11 | 11.79 | $11.79 | — |
| 2022-02-10 | 11.79 | $11.79 | — |
| 2022-02-09 | 11.79 | $11.79 | — |
| 2022-02-08 | 11.79 | $11.79 | — |
| 2022-02-07 | 11.79 | $11.79 | — |
| 2022-02-04 | 11.79 | $11.79 | — |
| 2022-02-03 | 11.79 | $11.79 | — |
| 2022-02-02 | 11.79 | $11.79 | — |
| 2022-02-01 | 11.79 | $11.79 | — |
| 2022-01-31 | 11.79 | $11.79 | — |
| 2022-01-28 | 11.79 | $11.79 | — |
| 2022-01-27 | 11.79 | $11.79 | — |
| 2022-01-26 | 11.79 | $11.79 | — |
| 2022-01-25 | 11.79 | $11.79 | — |
| 2022-01-24 | 11.79 | $11.79 | — |
| 2022-01-21 | 11.79 | $11.79 | — |
| 2022-01-20 | 11.79 | $11.79 | — |
| 2022-01-19 | 11.79 | $11.79 | — |
| 2022-01-18 | 11.79 | $11.79 | — |
| 2022-01-14 | 11.79 | $11.79 | — |
| 2022-01-13 | 11.79 | $11.79 | — |
| 2022-01-12 | 11.79 | $11.79 | — |
| 2022-01-11 | 11.79 | $11.79 | — |
| 2022-01-10 | 11.79 | $11.79 | — |
| 2022-01-07 | 11.79 | $11.79 | — |
| 2022-01-06 | 11.79 | $11.79 | — |
| 2022-01-05 | 11.79 | $11.79 | — |
| 2022-01-04 | 11.79 | $11.79 | — |
| 2022-01-03 | 11.79 | $11.79 | — |
| 2021-12-31 | 11.79 | $11.79 | — |
| 2021-12-30 | 11.79 | $11.79 | — |
| 2021-12-29 | 11.79 | $11.79 | — |
| 2021-12-28 | 11.79 | $11.79 | — |
| 2021-12-27 | 11.79 | $11.79 | — |
| 2021-12-23 | 11.79 | $11.79 | — |
| 2021-12-22 | 11.79 | $11.79 | — |
| 2021-12-21 | 11.79 | $11.79 | — |
| 2021-12-20 | 11.79 | $11.79 | — |
| 2021-12-17 | 11.79 | $11.79 | — |
| 2021-12-16 | 11.79 | $11.79 | — |
| 2021-12-15 | 11.79 | $11.79 | — |
| 2021-12-14 | 11.79 | $11.79 | — |
| 2021-12-13 | 11.79 | $11.79 | — |
| 2021-12-10 | 11.79 | $11.79 | — |
| 2021-12-09 | 11.79 | $11.79 | — |
| 2021-12-08 | 11.79 | $11.79 | — |
| 2021-12-07 | 11.79 | $11.79 | — |
| 2021-12-06 | 11.79 | $11.79 | — |
| 2021-12-03 | 11.79 | $11.79 | — |
| 2021-12-02 | 11.79 | $11.79 | — |
| 2021-12-01 | 11.79 | $11.79 | — |
| 2021-11-30 | 11.79 | $11.79 | — |
| 2021-11-29 | 11.79 | $11.79 | — |
| 2021-11-26 | 11.79 | $11.79 | — |
| 2021-11-24 | 11.79 | $11.79 | — |
| 2021-11-23 | 11.79 | $11.79 | — |
| 2021-11-22 | 11.79 | $11.79 | — |
| 2021-11-19 | 11.79 | $11.79 | — |
| 2021-11-18 | 11.79 | $11.79 | — |
| 2021-11-17 | 11.79 | $11.79 | — |
| 2021-11-16 | 11.79 | $11.79 | — |
| 2021-11-15 | 11.79 | $11.79 | — |
| 2021-11-12 | 11.79 | $11.79 | — |
| 2021-11-11 | 11.79 | $11.79 | — |
| 2021-11-10 | 11.79 | $11.79 | — |
| 2021-11-09 | 11.79 | $11.79 | — |
| 2021-11-08 | 11.79 | $11.79 | — |
| 2021-11-05 | 11.79 | $11.79 | — |
| 2021-11-04 | 11.79 | $11.79 | — |
| 2021-11-03 | 11.79 | $11.79 | — |
| 2021-11-02 | 11.79 | $11.79 | — |
| 2021-11-01 | 11.79 | $11.79 | — |
| 2021-10-29 | 11.79 | $11.79 | — |
| 2021-10-28 | 11.79 | $11.79 | — |
| 2021-10-27 | 11.79 | $11.79 | — |
| 2021-10-26 | 11.79 | $11.79 | — |
| 2021-10-25 | 11.79 | $11.79 | — |
| 2021-10-22 | 11.79 | $11.79 | — |
| 2021-10-21 | 11.79 | $11.79 | — |
| 2021-10-20 | 11.79 | $11.79 | — |
| 2021-10-19 | 11.79 | $11.79 | — |
| 2021-10-18 | 11.79 | $11.79 | — |
| 2021-10-15 | 11.79 | $11.79 | — |
| 2021-10-14 | 11.79 | $11.79 | — |
| 2021-10-13 | 11.79 | $11.79 | — |
| 2021-10-12 | 11.79 | $11.79 | — |
| 2021-10-11 | 11.79 | $11.79 | — |
| 2021-10-08 | 11.79 | $11.79 | — |
| 2021-10-07 | 11.79 | $11.79 | — |
| 2021-10-06 | 11.79 | $11.79 | — |
| 2021-10-05 | 11.79 | $11.79 | — |
| 2021-10-04 | 11.79 | $11.79 | — |
| 2021-10-01 | 11.79 | $11.79 | — |
| 2021-09-30 | 11.79 | $11.79 | — |
| 2021-09-29 | 11.79 | $11.79 | — |
| 2021-09-28 | 11.79 | $11.79 | — |
| 2021-09-27 | 11.79 | $11.79 | — |
| 2021-09-24 | 11.79 | $11.79 | — |
| 2021-09-23 | 11.79 | $11.79 | — |
| 2021-09-22 | 11.79 | $11.79 | — |
| 2021-09-21 | 11.79 | $11.79 | — |
| 2021-09-20 | 11.79 | $11.79 | — |
| 2021-09-17 | 11.79 | $11.79 | — |
| 2021-09-16 | 11.79 | $11.79 | — |
| 2021-09-15 | 11.79 | $11.79 | — |
| 2021-09-14 | 11.79 | $11.79 | — |
| 2021-09-13 | 11.79 | $11.79 | — |
| 2021-09-10 | 11.79 | $11.79 | — |
| 2021-09-09 | 11.79 | $11.79 | — |
| 2021-09-08 | 11.79 | $11.79 | — |
| 2021-09-07 | 11.79 | $11.79 | — |
| 2021-09-03 | 11.79 | $11.79 | — |
| 2021-09-02 | 11.79 | $11.79 | — |
| 2021-09-01 | 11.79 | $11.79 | — |
| 2021-08-31 | 11.79 | $11.79 | — |
| 2021-08-30 | 11.79 | $11.79 | — |
| 2021-08-27 | 11.79 | $11.79 | — |
| 2021-08-26 | 11.79 | $11.79 | — |
| 2021-08-25 | 11.79 | $11.79 | — |
| 2021-08-24 | 11.79 | $11.79 | — |
| 2021-08-23 | 11.79 | $11.79 | — |
| 2021-08-20 | 11.79 | $11.79 | — |
| 2021-08-19 | 11.79 | $11.79 | — |
| 2021-08-18 | 11.79 | $11.79 | — |
| 2021-08-17 | 11.79 | $11.79 | — |
| 2021-08-16 | 11.79 | $11.79 | — |
| 2021-08-13 | 11.79 | $11.79 | — |
| 2021-08-12 | 11.79 | $11.79 | — |
| 2021-08-11 | 11.79 | $11.79 | — |
| 2021-08-10 | 11.79 | $11.79 | — |
| 2021-08-09 | 11.79 | $11.79 | — |
| 2021-08-06 | 11.79 | $11.79 | — |
| 2021-08-05 | 11.79 | $11.79 | — |
| 2021-08-04 | 11.79 | $11.79 | — |
| 2021-08-03 | 11.79 | $11.79 | — |
| 2021-08-02 | 11.79 | $11.79 | — |
| 2021-07-30 | 11.79 | $11.79 | — |
| 2021-07-29 | 11.79 | $11.79 | — |
| 2021-07-28 | 11.79 | $11.79 | — |
| 2021-07-27 | 11.79 | $11.79 | — |
| 2021-07-26 | 11.79 | $11.79 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.11
2026-07-20
Close Price
$5.47
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.11 | $5.47 | 1 |
| 2026-07-17 | 14.11 | $5.47 | 1 |
| 2026-07-16 | 14.11 | $5.47 | — |
| 2026-07-15 | 14.11 | $5.47 | — |
| 2026-07-14 | 14.11 | $5.47 | 1 |
| 2026-07-13 | 14.11 | $5.47 | 1 |
| 2026-07-10 | 14.11 | $5.47 | 1 |
| 2026-07-09 | 14.11 | $5.47 | 1 |
| 2026-07-08 | 14.11 | $5.47 | — |
| 2026-07-07 | 14.11 | $5.47 | — |
| 2026-07-06 | 14.11 | $5.47 | 1 |
| 2026-07-02 | 14.11 | $5.47 | 1 |
| 2026-07-01 | 14.11 | $5.47 | 1 |
| 2026-06-30 | 14.11 | $5.47 | 1 |
| 2026-06-29 | 14.11 | $5.47 | 1 |
| 2026-06-26 | 14.11 | $5.47 | 1 |
| 2026-06-25 | 14.11 | $5.47 | 1 |
| 2026-06-24 | 14.11 | $5.47 | 1 |
| 2026-06-23 | 14.11 | $5.47 | 1 |
| 2026-06-22 | 14.11 | $5.47 | 1 |
| 2026-06-18 | 14.11 | $5.47 | 1 |
| 2026-06-17 | 14.11 | $5.47 | 1 |
| 2026-06-16 | 14.11 | $5.47 | 1 |
| 2026-06-15 | 14.11 | $5.47 | 1 |
| 2026-06-12 | 14.11 | $5.47 | 1 |
| 2026-06-11 | 14.11 | $5.47 | 1 |
| 2026-06-10 | 14.11 | $5.47 | 1 |
| 2026-06-09 | 14.11 | $5.47 | 1 |
| 2026-06-08 | 14.11 | $5.47 | — |
| 2026-06-05 | 14.11 | $5.47 | 1 |
| 2026-06-04 | 14.11 | $5.47 | 1 |
| 2026-06-03 | 14.11 | $5.47 | 1 |
| 2026-06-02 | 14.11 | $5.47 | 1 |
| 2026-06-01 | 14.11 | $5.47 | 1 |
| 2026-05-29 | 14.11 | $5.47 | 1 |
| 2026-05-28 | 14.11 | $5.47 | 1 |
| 2026-05-27 | 14.11 | $5.47 | 1 |
| 2026-05-26 | 14.11 | $5.47 | — |
| 2026-05-22 | 14.11 | $5.47 | 1 |
| 2026-05-21 | 14.11 | $5.47 | 1 |
| 2026-05-20 | 14.11 | $5.47 | 1 |
| 2026-05-19 | 14.11 | $5.47 | 1 |
| 2026-05-18 | 14.11 | $5.47 | 1 |
| 2026-05-15 | 14.11 | $5.47 | — |
| 2026-05-14 | 14.11 | $5.47 | 1 |
| 2026-05-13 | 14.11 | $5.47 | 1 |
| 2026-05-12 | 14.11 | $5.47 | 1 |
| 2026-05-11 | 14.11 | $5.47 | 1 |
| 2026-05-08 | 14.11 | $5.47 | 1 |
| 2026-05-07 | 14.11 | $5.47 | — |
| 2026-05-06 | 14.11 | $5.47 | 1 |
| 2026-05-05 | 14.11 | $5.47 | 1 |
| 2026-05-04 | 14.11 | $5.47 | — |
| 2026-05-01 | 14.11 | $5.47 | 1 |
| 2026-04-30 | 14.11 | $5.47 | 1 |
| 2026-04-29 | 14.11 | $5.47 | 1 |
| 2026-04-28 | 14.11 | $5.47 | 1 |
| 2026-04-27 | 14.11 | $5.47 | 1 |
| 2026-04-24 | 14.11 | $5.47 | 1 |
| 2026-04-23 | 14.11 | $5.47 | 1 |
| 2026-04-22 | 14.11 | $5.47 | 1 |
| 2026-04-21 | 14.11 | $5.47 | 1 |
| 2026-04-20 | 14.11 | $5.47 | — |
| 2026-04-17 | 14.11 | $5.47 | 1 |
| 2026-04-16 | 14.11 | $5.47 | 1 |
| 2026-04-15 | 14.11 | $5.47 | 1 |
| 2026-04-14 | 14.11 | $5.47 | 1 |
| 2026-04-13 | 14.11 | $5.47 | 1 |
| 2026-04-10 | 14.11 | $5.47 | 1 |
| 2026-04-09 | 14.11 | $5.47 | 1 |
| 2026-04-08 | 14.11 | $5.47 | 1 |
| 2026-04-07 | 14.11 | $5.47 | 1 |
| 2026-04-06 | 14.11 | $5.47 | 1 |
| 2026-04-02 | 14.11 | $5.47 | 1 |
| 2026-04-01 | 14.11 | $5.47 | 1 |
| 2026-03-31 | 14.11 | $5.47 | 1 |
| 2026-03-30 | 14.11 | $5.47 | 1 |
| 2026-03-27 | 14.11 | $5.47 | 1 |
| 2026-03-26 | 14.11 | $5.47 | 1 |
| 2026-03-25 | 14.11 | $5.47 | 1 |
| 2026-03-24 | 14.11 | $5.47 | 1 |
| 2026-03-23 | 14.11 | $5.47 | 1 |
| 2026-03-20 | 14.11 | $5.47 | 1 |
| 2026-03-19 | 14.11 | $5.47 | 1 |
| 2026-03-18 | 14.11 | $5.47 | 1 |
| 2026-03-17 | 14.11 | $5.47 | 1 |
| 2026-03-16 | 14.11 | $5.47 | — |
| 2026-03-13 | 14.11 | $5.47 | 1000 |
| 2026-03-12 | 14.11 | $5.47 | 1000 |
| 2026-03-11 | 14.11 | $5.47 | 1000 |
| 2026-03-10 | 14.11 | $5.47 | 1000 |
| 2026-03-09 | 14.11 | $5.47 | 1000 |
| 2026-03-06 | 14.11 | $5.47 | 1000 |
| 2026-03-05 | 14.11 | $5.47 | 1000 |
| 2026-03-04 | 14.11 | $5.47 | 1000 |
| 2026-03-03 | 14.11 | $5.47 | 1000 |
| 2026-03-02 | 14.11 | $5.47 | 1000 |
| 2026-02-27 | 14.11 | $5.47 | 1000 |
| 2026-02-26 | 14.11 | $5.47 | 1000 |
| 2026-02-25 | 14.11 | $5.47 | 1000 |
| 2026-02-24 | 14.11 | $5.47 | 1000 |
| 2026-02-23 | 14.11 | $5.47 | 1000 |
| 2026-02-20 | 14.11 | $5.47 | — |
| 2026-02-19 | 14.11 | $5.47 | — |
| 2026-02-18 | 14.11 | $5.47 | — |
| 2026-02-17 | 14.11 | $5.47 | — |
| 2026-02-13 | 14.11 | $5.47 | — |
| 2026-02-12 | 14.11 | $5.47 | — |
| 2026-02-11 | 14.11 | $5.47 | — |
| 2026-02-10 | 14.11 | $5.47 | — |
| 2026-02-09 | 14.11 | $5.47 | — |
| 2026-02-06 | 14.11 | $5.47 | — |
| 2026-02-05 | 14.11 | $5.47 | 1000 |
| 2026-02-04 | 14.11 | $5.47 | 1000 |
| 2026-02-03 | 14.11 | $5.47 | 1000 |
| 2026-02-02 | 14.11 | $5.47 | — |
| 2026-01-30 | 14.11 | $5.47 | — |
| 2026-01-29 | 14.11 | $5.47 | 1000 |
| 2026-01-28 | 14.11 | $5.47 | 1000 |
| 2026-01-27 | 14.11 | $5.47 | 1000 |
| 2026-01-26 | 14.11 | $5.47 | 1000 |
| 2026-01-23 | 14.11 | $5.47 | 1000 |
| 2026-01-22 | 14.11 | $5.47 | 1000 |
| 2026-01-21 | 14.11 | $5.47 | 1000 |
| 2026-01-20 | 14.11 | $5.47 | 1000 |
| 2026-01-16 | 14.11 | $5.47 | 1000 |
| 2026-01-15 | 14.11 | $5.47 | 1000 |
| 2026-01-14 | 14.11 | $5.47 | 1000 |
| 2026-01-13 | 14.11 | $5.47 | 1000 |
| 2026-01-12 | 14.11 | $5.47 | 1000 |
| 2026-01-09 | 14.11 | $5.47 | 1000 |
| 2026-01-08 | 14.11 | $5.47 | 1000 |
| 2026-01-07 | 14.11 | $5.47 | 1000 |
| 2026-01-06 | 14.11 | $5.47 | — |
| 2026-01-05 | 14.11 | $5.47 | 1000 |
| 2026-01-02 | 14.11 | $5.47 | 1000 |
| 2025-12-31 | 14.11 | $5.47 | 1000 |
| 2025-12-30 | 14.11 | $5.47 | 1000 |
| 2025-12-29 | 14.11 | $5.47 | 1000 |
| 2025-12-26 | 14.11 | $5.47 | 1000 |
| 2025-12-24 | 14.11 | $5.47 | — |
| 2025-12-23 | 14.11 | $5.47 | 1000 |
| 2025-12-22 | 14.11 | $5.47 | 1000 |
| 2025-12-19 | 14.11 | $5.47 | 1000 |
| 2025-12-18 | 14.11 | $5.47 | 1000 |
| 2025-12-17 | 14.11 | $5.47 | 1000 |
| 2025-12-16 | 14.11 | $5.47 | 1000 |
| 2025-12-15 | 14.11 | $5.47 | — |
| 2025-12-12 | 14.11 | $5.47 | — |
| 2025-12-11 | 14.11 | $5.47 | — |
| 2025-12-10 | 14.11 | $5.47 | 1000 |
| 2025-12-09 | 14.11 | $5.47 | 1000 |
| 2025-12-08 | 14.11 | $5.47 | 1000 |
| 2025-12-05 | 14.11 | $5.47 | 1000 |
| 2025-12-04 | 14.11 | $5.47 | 1000 |
| 2025-12-03 | 14.11 | $5.47 | 1000 |
| 2025-12-02 | 14.11 | $5.47 | 1000 |
| 2025-12-01 | 14.11 | $5.47 | 1000 |
| 2025-11-28 | 14.11 | $5.47 | — |
| 2025-11-26 | 14.11 | $5.47 | 1000 |
| 2025-11-25 | 14.11 | $5.47 | — |
| 2025-11-24 | 14.11 | $5.47 | 1000 |
| 2025-11-21 | 14.11 | $5.47 | 1000 |
| 2025-11-20 | 14.11 | $5.47 | 1000 |
| 2025-11-19 | 14.11 | $5.47 | 1000 |
| 2025-11-18 | 14.11 | $5.47 | 1000 |
| 2025-11-17 | 14.11 | $5.47 | 1000 |
| 2025-11-14 | 14.11 | $5.47 | 1000 |
| 2025-11-13 | 14.11 | $5.47 | 1000 |
| 2025-11-12 | 14.11 | $5.47 | 1000 |
| 2025-11-11 | 14.11 | $5.47 | 1000 |
| 2025-11-10 | 14.11 | $5.47 | 1000 |
| 2025-11-07 | 14.11 | $5.47 | 1000 |
| 2025-11-06 | 14.11 | $5.47 | 1000 |
| 2025-11-05 | 14.11 | $5.47 | 1000 |
| 2025-11-04 | 14.11 | $5.47 | 1000 |
| 2025-11-03 | 14.11 | $5.47 | 1000 |
| 2025-10-31 | 17.44 | $6.05 | 200 |
| 2025-10-30 | 17.44 | $6.05 | 200 |
| 2025-10-29 | 15.58 | $5.99 | 2 |
| 2025-10-28 | 15.58 | $5.99 | — |
| 2025-10-27 | 15.58 | $5.99 | — |
| 2025-10-24 | 15.58 | $5.99 | — |
| 2025-10-23 | 15.58 | $5.99 | — |
| 2025-10-22 | 15.58 | $5.99 | — |
| 2025-10-21 | 15.58 | $5.99 | 2 |
| 2025-10-20 | 15.58 | $5.99 | — |
| 2025-10-17 | 15.58 | $5.99 | — |
| 2025-10-16 | 15.58 | $5.99 | — |
| 2025-10-15 | 15.58 | $5.99 | 100 |
| 2025-10-14 | 15.65 | $6.01 | 1 |
| 2025-10-13 | 15.65 | $6.01 | — |
| 2025-10-10 | 15.65 | $6.01 | 100 |
| 2025-10-09 | 18.15 | $6.76 | — |
| 2025-10-08 | 18.15 | $6.76 | 100 |
| 2025-10-07 | 51.29 | $10.12 | — |
| 2025-10-06 | 51.29 | $10.12 | 1 |
| 2025-10-03 | 51.29 | $10.12 | — |
| 2025-10-02 | 51.29 | $10.12 | — |
| 2025-10-01 | 51.29 | $10.12 | — |
| 2025-09-30 | 51.29 | $10.12 | — |
| 2025-09-29 | 51.29 | $10.12 | — |
| 2025-09-26 | 51.29 | $10.12 | — |
| 2025-09-25 | 51.29 | $10.12 | — |
| 2025-09-24 | 51.29 | $10.12 | — |
| 2025-09-23 | 51.29 | $10.12 | 1002 |
| 2025-09-22 | 51.29 | $10.12 | — |
| 2025-09-19 | 51.29 | $10.12 | — |
| 2025-09-18 | 51.29 | $10.12 | — |
| 2025-09-17 | 51.29 | $10.12 | — |
| 2025-09-16 | 51.29 | $10.12 | — |
| 2025-09-15 | 51.29 | $10.12 | 1002 |
| 2025-09-12 | 51.29 | $10.12 | — |
| 2025-09-11 | 51.29 | $10.12 | — |
| 2025-09-10 | 51.29 | $10.12 | — |
| 2025-09-09 | 51.29 | $10.12 | — |
| 2025-09-08 | 51.29 | $10.12 | 1002 |
| 2025-09-05 | 51.29 | $10.12 | — |
| 2025-09-04 | 51.29 | $10.12 | — |
| 2025-09-03 | 51.29 | $10.12 | — |
| 2025-09-02 | 1.87 | $6.78 | 1002 |
| 2025-08-29 | 51.80 | $10.12 | — |
| 2025-08-28 | 51.80 | $10.12 | — |
| 2025-08-27 | 51.80 | $10.12 | — |
| 2025-08-26 | 51.80 | $10.12 | — |
| 2025-08-25 | 51.80 | $10.12 | — |
| 2025-08-22 | 51.80 | $10.12 | 1002 |
| 2025-08-21 | 51.80 | $10.12 | 1002 |
| 2025-08-20 | 51.80 | $10.12 | 1002 |
| 2025-08-19 | 51.80 | $10.12 | 1002 |
| 2025-08-18 | 51.80 | $10.12 | — |
| 2025-08-15 | 51.80 | $10.12 | — |
| 2025-08-14 | 51.80 | $10.12 | — |
| 2025-08-13 | 51.80 | $10.12 | — |
| 2025-08-12 | 51.80 | $10.12 | — |
| 2025-08-11 | 51.80 | $10.12 | — |
| 2025-08-08 | 51.80 | $10.12 | — |
| 2025-08-07 | 51.80 | $10.12 | — |
| 2025-08-06 | 51.80 | $10.12 | — |
| 2025-08-05 | 51.80 | $10.12 | — |
| 2025-08-04 | 51.80 | $10.12 | — |
| 2025-08-01 | 51.80 | $10.12 | — |
| 2025-07-31 | 51.80 | $10.12 | — |
| 2025-07-30 | 51.80 | $10.12 | — |
| 2025-07-29 | 51.80 | $10.12 | — |
| 2025-07-28 | 51.80 | $10.12 | 1002 |
| 2025-07-25 | 51.80 | $10.12 | — |
| 2025-07-24 | 51.80 | $10.12 | — |
| 2025-07-23 | 51.80 | $10.12 | — |
| 2025-07-22 | 51.80 | $10.12 | — |
| 2025-07-21 | 51.80 | $10.12 | 1002 |
| 2025-07-18 | 51.80 | $10.12 | 1002 |
| 2025-07-17 | 51.80 | $10.12 | 1002 |
| 2025-07-16 | 51.80 | $10.12 | 1002 |
| 2025-07-15 | 51.80 | $10.12 | 1002 |
| 2025-07-14 | 51.80 | $10.12 | 1002 |
| 2025-07-11 | 51.80 | $10.12 | 1002 |
| 2025-07-10 | 51.80 | $10.12 | — |
| 2025-07-09 | 51.80 | $10.12 | 1002 |
| 2025-07-08 | 51.80 | $10.12 | 1002 |
| 2025-07-07 | 51.80 | $10.12 | 1002 |
| 2025-07-03 | 51.80 | $10.12 | — |
| 2025-07-02 | 51.80 | $10.12 | 1002 |
| 2025-07-01 | 51.80 | $10.12 | — |
| 2025-06-30 | 51.80 | $10.12 | — |
| 2025-06-27 | 51.80 | $10.12 | — |
| 2025-06-26 | 51.80 | $10.12 | — |
| 2025-06-25 | 51.80 | $10.12 | — |
| 2025-06-24 | 51.80 | $10.12 | — |
| 2025-06-23 | 51.80 | $10.12 | — |
| 2025-06-20 | 51.80 | $10.12 | — |
| 2025-06-18 | 51.80 | $10.12 | — |
| 2025-06-17 | 51.80 | $10.12 | — |
| 2025-06-16 | 51.80 | $10.12 | — |
| 2025-06-13 | 51.80 | $10.12 | — |
| 2025-06-12 | 51.80 | $10.12 | — |
| 2025-06-11 | 51.80 | $10.12 | — |
| 2025-03-04 | 25.57 | $9.34 | — |
| 2025-03-03 | 25.57 | $9.34 | — |
| 2025-02-28 | 25.57 | $9.34 | — |
| 2025-02-27 | 25.57 | $9.34 | — |
| 2025-02-26 | 25.57 | $9.34 | — |
| 2025-02-25 | 25.57 | $9.34 | 156 |
| 2025-02-24 | 26.11 | $9.38 | — |
| 2025-02-21 | 26.11 | $9.38 | — |
| 2025-02-20 | 26.11 | $9.38 | 166 |
| 2025-02-19 | 2.47 | $8.84 | 125 |
| 2025-02-18 | 4.31 | $9.60 | — |
| 2025-02-14 | 4.31 | $9.60 | — |
| 2025-02-13 | 4.31 | $9.60 | — |
| 2025-02-12 | 4.31 | $9.60 | — |
| 2025-02-11 | 4.31 | $9.60 | — |
| 2025-02-10 | 4.31 | $9.60 | — |
| 2025-02-07 | 4.31 | $9.60 | 600 |
| 2025-02-06 | 4.84 | $9.76 | — |
| 2025-02-05 | 4.84 | $9.76 | — |
| 2025-02-04 | 4.84 | $9.76 | — |
| 2025-02-03 | 4.84 | $9.76 | — |
| 2025-01-31 | 4.84 | $9.76 | — |
| 2025-01-30 | 4.84 | $9.76 | — |
| 2025-01-28 | 4.84 | $9.76 | — |
| 2025-01-27 | 4.84 | $9.76 | — |
| 2025-01-24 | 4.84 | $9.76 | — |
| 2025-01-23 | 4.84 | $9.76 | — |
| 2025-01-22 | 4.85 | $9.76 | 322 |
| 2025-01-21 | 5.19 | $9.91 | 386 |
| 2025-01-17 | 89.77 | $12.02 | — |
| 2025-01-16 | 89.77 | $12.02 | — |
| 2025-01-15 | 89.77 | $12.02 | — |
| 2025-01-14 | 89.77 | $12.02 | — |
| 2025-01-13 | 89.77 | $12.02 | 100 |
| 2025-01-10 | 89.77 | $12.02 | — |
| 2025-01-08 | 89.77 | $12.02 | — |
| 2025-01-07 | 89.77 | $12.02 | — |
| 2025-01-06 | 89.77 | $12.02 | — |
| 2025-01-03 | 89.77 | $12.02 | — |
| 2025-01-02 | 89.77 | $12.02 | — |
| 2024-12-31 | 89.77 | $12.02 | — |
| 2024-12-30 | 89.77 | $12.02 | — |
| 2024-12-27 | 89.77 | $12.02 | — |
| 2024-12-26 | 89.77 | $12.02 | — |
| 2024-12-24 | 89.77 | $12.02 | — |
| 2024-12-23 | 89.77 | $12.02 | — |
| 2024-12-20 | 89.77 | $12.02 | — |
| 2024-12-19 | 89.77 | $12.02 | — |
| 2024-12-18 | 89.77 | $12.02 | — |
| 2024-12-17 | 89.77 | $12.02 | — |
| 2024-12-16 | 89.77 | $12.02 | — |
| 2024-12-13 | 89.77 | $12.02 | — |
| 2024-12-12 | 89.77 | $12.02 | — |
| 2024-12-11 | 89.77 | $12.02 | — |
| 2024-12-10 | 89.77 | $12.02 | — |
| 2024-12-09 | 89.77 | $12.02 | — |
| 2024-12-06 | 89.77 | $12.02 | — |
| 2024-12-05 | 89.77 | $12.02 | — |
| 2024-12-04 | 89.77 | $12.02 | — |
| 2024-12-03 | 89.77 | $12.02 | — |
| 2024-12-02 | 89.77 | $12.02 | — |
| 2024-11-29 | 89.77 | $12.02 | — |
| 2024-11-27 | 89.77 | $12.02 | — |
| 2024-11-26 | 89.77 | $12.02 | — |
| 2024-11-25 | 89.77 | $12.02 | 100 |
| 2024-11-22 | 89.77 | $12.02 | — |
| 2024-11-21 | 89.77 | $12.02 | — |
| 2024-11-20 | 89.77 | $12.02 | — |
| 2024-11-19 | 89.77 | $12.02 | — |
| 2024-11-18 | 89.77 | $12.02 | 100 |
| 2024-11-15 | 89.77 | $12.02 | — |
| 2024-11-14 | 89.77 | $12.02 | — |
| 2024-11-13 | 89.77 | $12.02 | — |
| 2024-11-12 | 89.77 | $12.02 | — |
| 2024-11-11 | 89.77 | $12.02 | — |
| 2024-11-08 | 89.77 | $12.02 | — |
| 2024-11-07 | 89.77 | $12.02 | 100 |
| 2024-11-06 | 89.77 | $12.02 | 100 |
| 2024-11-05 | 89.77 | $12.02 | 100 |
| 2024-11-04 | 89.77 | $12.02 | 100 |
| 2024-11-01 | 89.77 | $12.02 | — |
| 2024-10-31 | 89.77 | $12.02 | — |
| 2024-10-30 | 89.77 | $12.02 | 100 |
| 2024-10-29 | 89.77 | $12.02 | 200 |
| 2024-10-28 | 36.77 | $10.20 | — |
| 2024-10-25 | 36.77 | $10.20 | — |
| 2024-10-24 | 36.77 | $10.20 | — |
| 2024-10-23 | 36.77 | $10.20 | — |
| 2024-10-22 | 36.77 | $10.20 | — |
| 2024-10-08 | 36.77 | $10.20 | — |
| 2024-10-07 | 36.77 | $10.20 | — |
| 2024-10-04 | 36.77 | $10.20 | — |
| 2024-10-03 | 36.77 | $10.20 | — |
| 2024-10-02 | 36.77 | $10.20 | — |
| 2024-10-01 | 36.77 | $10.20 | — |
| 2024-09-30 | 36.77 | $10.20 | — |
| 2024-09-27 | 36.77 | $10.20 | — |
| 2024-09-26 | 36.77 | $10.20 | — |
| 2024-09-25 | 36.77 | $10.20 | — |
| 2024-09-24 | 36.77 | $10.20 | — |
| 2024-09-23 | 36.77 | $10.20 | — |
| 2024-09-20 | 36.77 | $10.20 | — |
| 2024-09-19 | 36.77 | $10.20 | — |
| 2024-09-18 | 36.77 | $10.20 | — |
| 2024-09-17 | 36.77 | $10.20 | — |
| 2024-09-16 | 36.77 | $10.20 | — |
| 2024-09-13 | 36.77 | $10.20 | — |
| 2024-09-12 | 36.77 | $10.20 | — |
| 2024-09-11 | 36.77 | $10.20 | 9 |
| 2024-09-10 | 36.77 | $10.20 | — |
| 2024-09-09 | 36.77 | $10.20 | 100 |
| 2024-09-06 | 40.53 | $10.33 | — |
| 2024-09-05 | 40.53 | $10.33 | — |
| 2024-09-04 | 40.53 | $10.33 | — |
| 2024-09-03 | 40.53 | $10.33 | — |
| 2024-08-30 | 40.53 | $10.33 | — |
| 2024-08-29 | 40.53 | $10.33 | — |
| 2024-08-28 | 40.53 | $10.33 | — |
| 2024-08-27 | 40.53 | $10.33 | — |
| 2024-08-26 | 40.53 | $10.33 | — |
| 2024-08-23 | 40.53 | $10.33 | — |
| 2024-08-22 | 40.53 | $10.33 | — |
| 2024-08-21 | 40.53 | $10.33 | 210 |
| 2024-08-20 | 26.87 | $9.89 | — |
| 2024-08-19 | 26.87 | $9.89 | — |
| 2024-08-16 | 26.87 | $9.89 | 602 |
| 2024-08-15 | 0.01 | $9.29 | — |
| 2024-08-14 | 0.01 | $9.29 | 1330 |
| 2024-08-13 | 100.00 | $11.10 | — |
| 2024-08-12 | 100.00 | $11.10 | — |
| 2024-08-09 | 100.00 | $11.10 | — |
| 2024-08-08 | 100.00 | $11.10 | — |
| 2024-08-07 | 100.00 | $11.10 | — |
| 2024-08-06 | 100.00 | $11.10 | — |
| 2024-08-05 | 100.00 | $11.10 | — |
| 2024-08-02 | 100.00 | $11.10 | — |
| 2024-08-01 | 100.00 | $11.10 | — |
| 2024-07-31 | 100.00 | $11.10 | — |
| 2024-07-30 | 100.00 | $11.10 | — |
| 2024-07-29 | 100.00 | $11.10 | — |
| 2024-07-26 | 100.00 | $11.10 | — |
| 2024-07-25 | 100.00 | $11.10 | — |
| 2024-07-24 | 100.00 | $11.10 | — |
| 2024-07-23 | 100.00 | $11.10 | — |
| 2024-07-22 | 100.00 | $11.10 | — |
| 2024-07-19 | 100.00 | $11.10 | — |
| 2024-07-18 | 100.00 | $11.10 | — |
| 2024-07-17 | 100.00 | $11.10 | — |
| 2024-07-16 | 100.00 | $11.10 | — |
| 2024-07-15 | 100.00 | $11.10 | — |
| 2024-07-12 | 100.00 | $11.10 | — |
| 2024-07-11 | 100.00 | $11.10 | — |
| 2024-07-10 | 100.00 | $11.10 | — |
| 2024-07-09 | 100.00 | $11.10 | — |
| 2024-07-08 | 100.00 | $11.10 | — |
| 2024-07-05 | 100.00 | $11.10 | — |
| 2024-07-03 | 100.00 | $11.10 | — |
| 2024-07-02 | 100.00 | $11.10 | — |
| 2024-07-01 | 100.00 | $11.10 | — |
| 2024-06-28 | 100.00 | $11.10 | — |
| 2024-06-27 | 100.00 | $11.10 | — |
| 2024-06-26 | 100.00 | $11.10 | — |
| 2024-06-25 | 100.00 | $11.10 | — |
| 2024-06-24 | 100.00 | $11.10 | — |
| 2024-06-21 | 100.00 | $11.10 | — |
| 2024-06-20 | 100.00 | $11.10 | — |
| 2024-06-18 | 100.00 | $11.10 | — |
| 2024-06-17 | 100.00 | $11.10 | — |
| 2024-06-14 | 100.00 | $11.10 | — |
| 2024-06-13 | 100.00 | $11.10 | — |
| 2024-06-12 | 100.00 | $11.10 | — |
| 2024-06-11 | 100.00 | $11.10 | — |
| 2024-06-10 | 100.00 | $11.10 | — |
| 2024-06-07 | 100.00 | $11.10 | — |
| 2024-06-06 | 100.00 | $11.10 | — |
| 2024-06-05 | 100.00 | $11.10 | — |
| 2024-06-04 | 100.00 | $11.10 | — |
| 2024-06-03 | 100.00 | $11.10 | — |
| 2024-05-31 | 100.00 | $11.10 | — |
| 2024-05-30 | 100.00 | $11.10 | — |
| 2024-05-29 | 100.00 | $11.10 | — |
| 2024-05-28 | 100.00 | $11.10 | — |
| 2024-05-24 | 100.00 | $11.10 | — |
| 2024-05-23 | 100.00 | $11.10 | — |
| 2024-05-22 | 100.00 | $11.10 | — |
| 2024-05-21 | 100.00 | $11.10 | — |
| 2024-05-20 | 100.00 | $11.10 | — |
| 2024-05-17 | 100.00 | $11.10 | — |
| 2024-05-16 | 100.00 | $11.10 | — |
| 2024-05-15 | 100.00 | $11.10 | — |
| 2024-05-14 | 100.00 | $11.10 | — |
| 2024-05-13 | 100.00 | $11.10 | — |
| 2024-05-10 | 100.00 | $11.10 | — |
| 2024-05-09 | 100.00 | $11.10 | — |
| 2024-05-08 | 100.00 | $11.10 | — |
| 2024-05-07 | 100.00 | $11.10 | — |
| 2024-05-06 | 100.00 | $11.10 | — |
| 2024-05-03 | 100.00 | $11.10 | — |
| 2024-05-02 | 100.00 | $11.10 | — |
| 2024-05-01 | 100.00 | $11.10 | — |
| 2024-04-30 | 100.00 | $11.10 | — |
| 2024-04-29 | 100.00 | $11.10 | — |
| 2024-04-26 | 100.00 | $11.10 | — |
| 2024-04-25 | 100.00 | $11.10 | — |
| 2024-04-24 | 100.00 | $11.10 | — |
| 2024-04-23 | 100.00 | $11.10 | — |
| 2024-04-22 | 100.00 | $11.10 | — |
| 2024-04-19 | 100.00 | $11.10 | — |
| 2024-04-18 | 100.00 | $11.10 | — |
| 2024-04-17 | 100.00 | $11.10 | — |
| 2024-04-16 | 100.00 | $11.10 | — |
| 2024-04-15 | 100.00 | $11.10 | — |
| 2024-04-12 | 100.00 | $11.10 | — |
| 2024-04-11 | 100.00 | $11.10 | — |
| 2024-04-10 | 100.00 | $11.10 | — |
| 2024-04-09 | 100.00 | $11.10 | — |
| 2024-04-08 | 100.00 | $11.10 | — |
| 2024-04-05 | 100.00 | $11.10 | — |
| 2024-04-04 | 100.00 | $11.10 | — |
| 2024-04-03 | 100.00 | $11.10 | — |
| 2024-04-02 | 100.00 | $11.10 | — |
| 2024-04-01 | 100.00 | $11.10 | — |
| 2024-03-28 | 100.00 | $11.10 | — |
| 2024-03-27 | 100.00 | $11.10 | — |
| 2024-03-26 | 100.00 | $11.10 | — |
| 2024-03-25 | 100.00 | $11.10 | — |
| 2024-03-22 | 100.00 | $11.10 | — |
| 2024-03-21 | 100.00 | $11.10 | — |
| 2024-03-20 | 100.00 | $11.10 | — |
| 2024-03-19 | 100.00 | $11.10 | — |
| 2024-03-18 | 100.00 | $11.10 | — |
| 2024-03-15 | 100.00 | $11.10 | — |
| 2024-03-14 | 100.00 | $11.10 | — |
| 2024-03-13 | 100.00 | $11.10 | — |
| 2024-03-12 | 100.00 | $11.10 | — |
| 2024-03-11 | 100.00 | $11.10 | — |
| 2024-03-08 | 100.00 | $11.10 | — |
| 2024-03-07 | 100.00 | $11.10 | — |
| 2024-03-06 | 100.00 | $11.10 | — |
| 2024-03-05 | 100.00 | $11.10 | — |
| 2024-03-04 | 100.00 | $11.10 | — |
| 2024-03-01 | 100.00 | $11.10 | — |
| 2024-02-29 | 100.00 | $11.10 | — |
| 2024-02-28 | 100.00 | $11.10 | — |
| 2024-02-27 | 100.00 | $11.10 | — |
| 2024-02-26 | 100.00 | $11.10 | — |
| 2024-02-23 | 100.00 | $11.10 | — |
| 2024-02-22 | 100.00 | $11.10 | — |
| 2024-02-21 | 100.00 | $11.10 | — |
| 2024-02-20 | 100.00 | $11.10 | — |
| 2024-02-16 | 100.00 | $11.10 | — |
| 2024-02-15 | 100.00 | $11.10 | — |
| 2024-02-14 | 100.00 | $11.10 | — |
| 2024-02-13 | 100.00 | $11.10 | — |
| 2024-02-12 | 100.00 | $11.10 | — |
| 2024-02-09 | 100.00 | $11.10 | — |
| 2024-02-08 | 100.00 | $11.10 | — |
| 2024-02-07 | 100.00 | $11.10 | — |
| 2024-02-06 | 100.00 | $11.10 | — |
| 2024-02-05 | 100.00 | $11.10 | — |
| 2024-02-02 | 100.00 | $11.10 | — |
| 2024-02-01 | 100.00 | $11.10 | — |
| 2024-01-31 | 100.00 | $11.10 | — |
| 2024-01-30 | 100.00 | $11.10 | — |
| 2024-01-29 | 100.00 | $11.10 | — |
| 2024-01-26 | 100.00 | $11.10 | — |
| 2024-01-25 | 100.00 | $11.10 | — |
| 2024-01-24 | 100.00 | $11.10 | — |
| 2024-01-23 | 100.00 | $11.10 | — |
| 2024-01-22 | 100.00 | $11.10 | — |
| 2024-01-19 | 100.00 | $11.10 | — |
| 2024-01-18 | 100.00 | $11.10 | — |
| 2024-01-17 | 100.00 | $11.10 | — |
| 2024-01-16 | 100.00 | $11.10 | — |
| 2024-01-12 | 100.00 | $11.10 | — |
| 2024-01-11 | 100.00 | $11.10 | — |
| 2024-01-10 | 100.00 | $11.10 | — |
| 2024-01-09 | 100.00 | $11.10 | — |
| 2024-01-08 | 100.00 | $11.10 | — |
| 2024-01-05 | 100.00 | $11.10 | — |
| 2024-01-04 | 100.00 | $11.10 | — |
| 2024-01-03 | 100.00 | $11.10 | — |
| 2024-01-02 | 100.00 | $11.10 | — |
| 2023-12-29 | 100.00 | $11.10 | — |
| 2023-12-28 | 100.00 | $11.10 | — |
| 2023-12-27 | 100.00 | $11.10 | — |
| 2023-12-26 | 100.00 | $11.10 | — |
| 2023-12-22 | 100.00 | $11.10 | — |
| 2023-12-21 | 100.00 | $11.10 | — |
| 2023-12-20 | 100.00 | $11.10 | — |
| 2023-12-19 | 100.00 | $11.10 | — |
| 2023-12-18 | 100.00 | $11.10 | — |
| 2023-12-15 | 100.00 | $11.10 | — |
| 2023-12-14 | 100.00 | $11.10 | — |
| 2023-12-13 | 100.00 | $11.10 | — |
| 2023-12-12 | 100.00 | $11.10 | — |
| 2023-12-11 | 100.00 | $11.10 | — |
| 2023-12-08 | 100.00 | $11.10 | — |
| 2023-12-07 | 100.00 | $11.10 | — |
| 2023-12-06 | 100.00 | $11.10 | — |
| 2023-12-05 | 100.00 | $11.10 | — |
| 2023-12-04 | 100.00 | $11.10 | — |
| 2023-12-01 | 100.00 | $11.10 | — |
| 2023-11-30 | 100.00 | $11.10 | — |
| 2023-11-29 | 100.00 | $11.10 | — |
| 2023-11-28 | 100.00 | $11.10 | — |
| 2023-11-27 | 100.00 | $11.10 | — |
| 2023-11-24 | 100.00 | $11.10 | — |
| 2023-11-22 | 100.00 | $11.10 | — |
| 2023-11-21 | 100.00 | $11.10 | — |
| 2023-11-20 | 100.00 | $11.10 | 1002 |
| 2023-11-17 | 0.03 | $9.47 | — |
| 2023-11-16 | 0.03 | $9.47 | — |
| 2023-11-15 | 0.03 | $9.47 | — |
| 2023-11-14 | 0.03 | $9.47 | — |
| 2023-11-13 | 0.03 | $9.47 | — |
| 2023-11-10 | 0.03 | $9.47 | — |
| 2023-11-09 | 0.03 | $9.47 | — |
| 2023-11-08 | 0.03 | $9.47 | — |
| 2023-11-07 | 0.03 | $9.47 | — |
| 2023-11-06 | 0.03 | $9.47 | — |
| 2023-11-03 | 0.03 | $9.47 | — |
| 2023-11-02 | 0.03 | $9.47 | — |
| 2023-11-01 | 0.03 | $9.47 | — |
| 2023-10-31 | 0.03 | $9.47 | — |
| 2023-10-30 | 0.03 | $9.47 | — |
| 2023-10-27 | 0.03 | $9.47 | — |
| 2023-10-26 | 0.03 | $9.47 | — |
| 2023-10-25 | 0.03 | $9.47 | — |
| 2023-10-24 | 0.03 | $9.47 | — |
| 2023-10-23 | 0.03 | $9.47 | — |
| 2023-10-20 | 0.03 | $9.47 | — |
| 2023-10-19 | 0.03 | $9.47 | — |
| 2023-10-18 | 0.03 | $9.47 | — |
| 2023-10-17 | 0.03 | $9.47 | — |
| 2023-10-16 | 0.03 | $9.47 | — |
| 2023-10-13 | 0.03 | $9.47 | — |
| 2023-10-12 | 0.03 | $9.47 | — |
| 2023-10-11 | 0.03 | $9.47 | — |
| 2023-10-10 | 0.03 | $9.47 | — |
| 2023-10-09 | 0.03 | $9.47 | — |
| 2023-10-06 | 0.03 | $9.47 | — |
| 2023-10-05 | 0.03 | $9.47 | — |
| 2023-10-04 | 0.03 | $9.47 | — |
| 2023-10-03 | 0.03 | $9.47 | — |
| 2023-10-02 | 0.03 | $9.47 | — |
| 2023-09-29 | 0.03 | $9.47 | — |
| 2023-09-28 | 0.03 | $9.47 | — |
| 2023-09-27 | 0.03 | $9.47 | — |
| 2023-09-26 | 0.03 | $9.47 | — |
| 2023-09-25 | 0.03 | $9.47 | — |
| 2023-09-22 | 0.03 | $9.47 | — |
| 2023-09-21 | 0.03 | $9.47 | — |
| 2023-09-20 | 0.03 | $9.47 | — |
| 2023-09-19 | 0.03 | $9.47 | — |
| 2023-09-18 | 0.03 | $9.47 | — |
| 2023-09-15 | 0.03 | $9.47 | — |
| 2023-09-14 | 0.03 | $9.47 | — |
| 2023-09-13 | 0.03 | $9.47 | — |
| 2023-09-12 | 0.03 | $9.47 | — |
| 2023-09-11 | 0.03 | $9.47 | — |
| 2023-09-08 | 0.03 | $9.47 | — |
| 2023-09-07 | 0.03 | $9.47 | — |
| 2023-09-06 | 0.03 | $9.47 | — |
| 2023-09-05 | 0.03 | $9.47 | — |
| 2023-09-01 | 0.03 | $9.47 | — |
| 2023-08-31 | 0.03 | $9.47 | — |
| 2023-08-30 | 0.03 | $9.47 | — |
| 2023-08-29 | 0.03 | $9.47 | — |
| 2023-08-28 | 0.03 | $9.47 | — |
| 2023-08-25 | 0.03 | $9.47 | — |
| 2023-08-24 | 0.03 | $9.47 | — |
| 2023-08-23 | 0.03 | $9.47 | — |
| 2023-08-22 | 0.03 | $9.47 | — |
| 2023-08-21 | 0.03 | $9.47 | — |
| 2023-08-18 | 0.03 | $9.47 | — |
| 2023-08-17 | 0.03 | $9.47 | — |
| 2023-08-16 | 0.03 | $9.47 | — |
| 2023-08-15 | 0.03 | $9.47 | — |
| 2023-08-14 | 0.03 | $9.47 | — |
| 2023-08-11 | 0.03 | $9.47 | — |
| 2023-08-10 | 0.03 | $9.47 | — |
| 2023-08-09 | 0.03 | $9.47 | — |
| 2023-08-08 | 0.03 | $9.47 | — |
| 2023-08-07 | 0.03 | $9.47 | — |
| 2023-08-04 | 0.03 | $9.47 | — |
| 2023-08-03 | 0.03 | $9.47 | — |
| 2023-08-02 | 0.03 | $9.47 | — |
| 2023-08-01 | 0.03 | $9.47 | — |
| 2023-07-31 | 0.03 | $9.47 | — |
| 2023-07-28 | 0.03 | $9.47 | — |
| 2023-07-27 | 0.03 | $9.47 | — |
| 2023-07-26 | 0.03 | $9.47 | — |
| 2023-07-25 | 0.03 | $9.47 | — |
| 2023-07-24 | 0.03 | $9.47 | — |
| 2023-07-21 | 0.03 | $9.47 | — |
| 2023-07-20 | 0.03 | $9.47 | — |
| 2023-07-19 | 0.03 | $9.47 | — |
| 2023-07-18 | 0.03 | $9.47 | — |
| 2023-07-17 | 0.03 | $9.47 | — |
| 2023-07-14 | 0.03 | $9.47 | — |
| 2023-07-13 | 0.03 | $9.47 | — |
| 2023-07-12 | 0.03 | $9.47 | — |
| 2023-07-11 | 0.03 | $9.47 | — |
| 2023-07-10 | 0.03 | $9.47 | — |
| 2023-07-07 | 0.03 | $9.47 | — |
| 2023-07-06 | 0.03 | $9.47 | — |
| 2023-07-05 | 0.03 | $9.47 | — |
| 2023-07-03 | 0.03 | $9.47 | — |
| 2023-06-30 | 0.03 | $9.47 | — |
| 2023-06-29 | 0.03 | $9.47 | — |
| 2023-06-28 | 0.03 | $9.47 | — |
| 2023-06-27 | 0.03 | $9.47 | — |
| 2023-06-26 | 0.03 | $9.47 | — |
| 2023-06-23 | 0.03 | $9.47 | — |
| 2023-06-22 | 0.03 | $9.47 | — |
| 2023-06-21 | 0.03 | $9.47 | — |
| 2023-06-20 | 0.03 | $9.47 | — |
| 2023-06-16 | 0.03 | $9.47 | — |
| 2023-06-15 | 0.03 | $9.47 | — |
| 2023-06-14 | 0.03 | $9.47 | — |
| 2023-06-13 | 0.03 | $9.47 | — |
| 2023-06-12 | 0.03 | $9.47 | — |
| 2023-06-09 | 0.03 | $9.47 | — |
| 2023-06-08 | 0.03 | $9.47 | — |
| 2023-06-07 | 0.03 | $9.47 | — |
| 2023-06-06 | 0.03 | $9.47 | — |
| 2023-06-05 | 0.03 | $9.47 | — |
| 2023-06-02 | 0.03 | $9.47 | — |
| 2023-06-01 | 0.03 | $9.47 | — |
| 2023-05-31 | 0.03 | $9.47 | — |
| 2023-05-30 | 0.03 | $9.47 | — |
| 2023-05-26 | 0.03 | $9.47 | — |
| 2023-05-25 | 0.03 | $9.47 | — |
| 2023-05-24 | 0.03 | $9.47 | — |
| 2023-05-23 | 0.03 | $9.47 | — |
| 2023-05-22 | 0.03 | $9.47 | — |
| 2023-05-19 | 0.03 | $9.47 | — |
| 2023-05-18 | 0.03 | $9.47 | — |
| 2023-05-17 | 0.03 | $9.47 | — |
| 2023-05-16 | 0.03 | $9.47 | — |
| 2023-05-15 | 0.03 | $9.47 | — |
| 2023-05-12 | 0.03 | $9.47 | — |
| 2023-05-11 | 0.03 | $9.47 | — |
| 2023-05-10 | 0.03 | $9.47 | — |
| 2023-05-09 | 0.03 | $9.47 | — |
| 2023-05-08 | 0.03 | $9.47 | — |
| 2023-05-05 | 0.03 | $9.47 | — |
| 2023-05-04 | 0.03 | $9.47 | — |
| 2023-05-03 | 0.03 | $9.47 | — |
| 2023-05-02 | 0.03 | $9.47 | — |
| 2023-05-01 | 0.03 | $9.47 | — |
| 2023-04-28 | 0.03 | $9.47 | — |
| 2023-04-27 | 0.03 | $9.47 | — |
| 2023-04-26 | 0.03 | $9.47 | — |
| 2023-04-25 | 0.03 | $9.47 | — |
| 2023-04-24 | 0.03 | $9.47 | — |
| 2023-04-21 | 0.03 | $9.47 | — |
| 2023-04-20 | 0.03 | $9.47 | — |
| 2023-04-19 | 0.03 | $9.47 | — |
| 2023-04-18 | 0.03 | $9.47 | — |
| 2023-04-17 | 0.03 | $9.47 | — |
| 2023-04-14 | 0.03 | $9.47 | — |
| 2023-04-13 | 0.03 | $9.47 | — |
| 2023-04-12 | 0.03 | $9.47 | — |
| 2023-04-11 | 0.03 | $9.47 | — |
| 2023-04-10 | 0.03 | $9.47 | — |
| 2023-04-06 | 0.03 | $9.47 | — |
| 2023-04-05 | 0.03 | $9.47 | — |
| 2023-04-04 | 0.03 | $9.47 | — |
| 2023-04-03 | 0.03 | $9.47 | — |
| 2023-03-31 | 0.03 | $9.47 | — |
| 2023-03-30 | 0.03 | $9.47 | — |
| 2023-03-29 | 0.03 | $9.47 | — |
| 2023-03-28 | 0.03 | $9.47 | — |
| 2023-03-27 | 0.03 | $9.47 | — |
| 2023-03-24 | 0.03 | $9.47 | — |
| 2023-03-23 | 0.03 | $9.47 | — |
| 2023-03-22 | 0.03 | $9.47 | — |
| 2023-03-21 | 0.03 | $9.47 | — |
| 2023-03-20 | 0.03 | $9.47 | — |
| 2023-03-17 | 0.03 | $9.47 | — |
| 2023-03-16 | 0.03 | $9.47 | — |
| 2023-03-15 | 0.03 | $9.47 | — |
| 2023-03-14 | 0.03 | $9.47 | — |
| 2023-03-13 | 0.03 | $9.47 | — |
| 2023-03-10 | 0.03 | $9.47 | — |
| 2023-03-09 | 0.03 | $9.47 | — |
| 2023-03-08 | 0.03 | $9.47 | — |
| 2023-03-07 | 0.03 | $9.47 | — |
| 2023-03-06 | 0.03 | $9.47 | — |
| 2023-03-03 | 0.03 | $9.47 | — |
| 2023-03-02 | 0.03 | $9.47 | — |
| 2023-03-01 | 0.03 | $9.47 | — |
| 2023-02-28 | 0.03 | $9.47 | — |
| 2023-02-27 | 0.03 | $9.47 | — |
| 2023-02-24 | 0.03 | $9.47 | — |
| 2023-02-23 | 0.03 | $9.47 | — |
| 2023-02-22 | 0.03 | $9.47 | — |
| 2023-02-21 | 0.03 | $9.47 | — |
| 2023-02-17 | 0.03 | $9.47 | — |
| 2023-02-16 | 0.03 | $9.47 | — |
| 2023-02-15 | 0.03 | $9.47 | — |
| 2023-02-14 | 0.03 | $9.47 | — |
| 2023-02-13 | 0.03 | $9.47 | — |
| 2023-02-10 | 0.03 | $9.47 | — |
| 2023-02-09 | 0.03 | $9.47 | — |
| 2023-02-08 | 0.03 | $9.47 | — |
| 2023-02-07 | 0.03 | $9.47 | — |
| 2023-02-06 | 0.03 | $9.47 | — |
| 2023-02-03 | 0.03 | $9.47 | — |
| 2023-02-02 | 0.03 | $9.47 | — |
| 2023-02-01 | 0.03 | $9.47 | — |
| 2023-01-31 | 0.03 | $9.47 | — |
| 2023-01-30 | 0.03 | $9.47 | — |
| 2023-01-27 | 0.03 | $9.47 | — |
| 2023-01-26 | 0.03 | $9.47 | — |
| 2023-01-25 | 0.03 | $9.47 | — |
| 2023-01-24 | 0.03 | $9.47 | — |
| 2023-01-23 | 0.03 | $9.47 | — |
| 2023-01-20 | 0.03 | $9.47 | — |
| 2023-01-19 | 0.03 | $9.47 | — |
| 2023-01-18 | 0.03 | $9.47 | — |
| 2023-01-17 | 0.03 | $9.47 | — |
| 2023-01-13 | 0.03 | $9.47 | — |
| 2023-01-12 | 0.03 | $9.47 | — |
| 2023-01-11 | 0.03 | $9.47 | — |
| 2023-01-10 | 0.03 | $9.47 | — |
| 2023-01-09 | 0.03 | $9.47 | — |
| 2023-01-06 | 0.03 | $9.47 | — |
| 2023-01-05 | 0.03 | $9.47 | — |
| 2023-01-04 | 0.03 | $9.47 | — |
| 2023-01-03 | 0.03 | $9.47 | — |
| 2022-12-30 | 0.03 | $9.47 | — |
| 2022-12-29 | 0.03 | $9.47 | — |
| 2022-12-28 | 0.03 | $9.47 | — |
| 2022-12-27 | 0.03 | $9.47 | — |
| 2022-12-23 | 0.03 | $9.47 | — |
| 2022-12-22 | 0.03 | $9.47 | — |
| 2022-12-21 | 0.03 | $9.47 | — |
| 2022-12-20 | 0.03 | $9.47 | — |
| 2022-12-19 | 0.03 | $9.47 | — |
| 2022-12-16 | 0.03 | $9.47 | — |
| 2022-12-15 | 0.03 | $9.47 | — |
| 2022-12-14 | 0.03 | $9.47 | — |
| 2022-12-13 | 0.03 | $9.47 | — |
| 2022-12-12 | 0.03 | $9.47 | — |
| 2022-12-09 | 0.03 | $9.47 | — |
| 2022-12-08 | 0.03 | $9.47 | — |
| 2022-12-07 | 0.03 | $9.47 | — |
| 2022-12-06 | 0.03 | $9.47 | — |
| 2022-12-05 | 0.03 | $9.47 | — |
| 2022-12-02 | 0.03 | $9.47 | — |
| 2022-12-01 | 0.03 | $9.47 | — |
| 2022-11-30 | 0.03 | $9.47 | — |
| 2022-11-29 | 0.03 | $9.47 | — |
| 2022-11-28 | 0.03 | $9.47 | — |
| 2022-11-25 | 0.03 | $9.47 | — |
| 2022-11-23 | 0.03 | $9.47 | — |
| 2022-11-22 | 0.03 | $9.47 | — |
| 2022-11-21 | 0.03 | $9.47 | 999 |
| 2022-11-18 | 100.00 | $13.25 | — |
| 2022-11-17 | 100.00 | $13.25 | — |
| 2022-11-16 | 100.00 | $13.25 | — |
| 2022-11-15 | 100.00 | $13.25 | — |
| 2022-11-14 | 100.00 | $13.25 | — |
| 2022-11-11 | 100.00 | $13.25 | — |
| 2022-11-10 | 100.00 | $13.25 | — |
| 2022-11-09 | 100.00 | $13.25 | — |
| 2022-11-08 | 100.00 | $13.25 | — |
| 2022-11-07 | 100.00 | $13.25 | — |
| 2022-11-04 | 100.00 | $13.25 | — |
| 2022-11-03 | 100.00 | $13.25 | — |
| 2022-11-02 | 100.00 | $13.25 | — |
| 2022-11-01 | 100.00 | $13.25 | — |
| 2022-10-31 | 100.00 | $13.25 | — |
| 2022-10-28 | 100.00 | $13.25 | — |
| 2022-10-27 | 100.00 | $13.25 | — |
| 2022-10-26 | 100.00 | $13.25 | — |
| 2022-10-25 | 100.00 | $13.25 | — |
| 2022-10-24 | 100.00 | $13.25 | — |
| 2022-10-21 | 100.00 | $13.25 | — |
| 2022-10-20 | 100.00 | $13.25 | — |
| 2022-10-19 | 100.00 | $13.25 | — |
| 2022-10-18 | 100.00 | $13.25 | — |
| 2022-10-17 | 100.00 | $13.25 | — |
| 2022-10-14 | 100.00 | $13.25 | — |
| 2022-10-13 | 100.00 | $13.25 | — |
| 2022-10-12 | 100.00 | $13.25 | — |
| 2022-10-11 | 100.00 | $13.25 | — |
| 2022-10-10 | 100.00 | $13.25 | — |
| 2022-10-07 | 100.00 | $13.25 | — |
| 2022-10-06 | 100.00 | $13.25 | — |
| 2022-10-05 | 100.00 | $13.25 | — |
| 2022-10-04 | 100.00 | $13.25 | — |
| 2022-10-03 | 100.00 | $13.25 | — |
| 2022-09-30 | 100.00 | $13.25 | — |
| 2022-09-29 | 100.00 | $13.25 | — |
| 2022-09-28 | 100.00 | $13.25 | — |
| 2022-09-27 | 100.00 | $13.25 | — |
| 2022-09-26 | 100.00 | $13.25 | — |
| 2022-09-23 | 100.00 | $13.25 | — |
| 2022-09-22 | 100.00 | $13.25 | — |
| 2022-09-21 | 100.00 | $13.25 | — |
| 2022-09-20 | 100.00 | $13.25 | — |
| 2022-09-19 | 100.00 | $13.25 | — |
| 2022-09-16 | 100.00 | $13.25 | — |
| 2022-09-15 | 100.00 | $13.25 | — |
| 2022-09-14 | 100.00 | $13.25 | — |
| 2022-09-13 | 100.00 | $13.25 | — |
| 2022-09-12 | 100.00 | $13.25 | — |
| 2022-09-09 | 100.00 | $13.25 | — |
| 2022-09-08 | 100.00 | $13.25 | — |
| 2022-09-07 | 100.00 | $13.25 | — |
| 2022-09-06 | 100.00 | $13.25 | — |
| 2022-09-02 | 100.00 | $13.25 | — |
| 2022-09-01 | 100.00 | $13.25 | — |
| 2022-08-31 | 100.00 | $13.25 | — |
| 2022-08-30 | 100.00 | $13.25 | — |
| 2022-08-29 | 100.00 | $13.25 | — |
| 2022-08-26 | 100.00 | $13.25 | — |
| 2022-08-25 | 100.00 | $13.25 | — |
| 2022-08-24 | 100.00 | $13.25 | — |
| 2022-08-23 | 100.00 | $13.25 | — |
| 2022-08-22 | 100.00 | $13.25 | — |
| 2022-08-19 | 100.00 | $13.25 | — |
| 2022-08-18 | 100.00 | $13.25 | — |
| 2022-08-17 | 100.00 | $13.25 | — |
| 2022-08-16 | 100.00 | $13.25 | — |
| 2022-08-15 | 100.00 | $13.25 | — |
| 2022-08-12 | 100.00 | $13.25 | — |
| 2022-08-11 | 100.00 | $13.25 | — |
| 2022-08-10 | 100.00 | $13.25 | — |
| 2022-08-09 | 100.00 | $13.25 | — |
| 2022-08-08 | 100.00 | $13.25 | — |
| 2022-08-05 | 100.00 | $13.25 | — |
| 2022-08-04 | 100.00 | $13.25 | — |
| 2022-08-03 | 100.00 | $13.25 | — |
| 2022-08-02 | 100.00 | $13.25 | — |
| 2022-08-01 | 100.00 | $13.25 | — |
| 2022-07-29 | 100.00 | $13.25 | — |
| 2022-07-28 | 100.00 | $13.25 | — |
| 2022-07-27 | 100.00 | $13.25 | — |
| 2022-07-26 | 100.00 | $13.25 | — |
| 2022-07-25 | 100.00 | $13.25 | — |
| 2022-07-22 | 100.00 | $13.25 | — |
| 2022-07-21 | 100.00 | $13.25 | — |
| 2022-07-20 | 100.00 | $13.25 | — |
| 2022-07-19 | 100.00 | $13.25 | — |
| 2022-07-18 | 100.00 | $13.25 | — |
| 2022-07-15 | 100.00 | $13.25 | — |
| 2022-07-14 | 100.00 | $13.25 | — |
| 2022-07-13 | 100.00 | $13.25 | — |
| 2022-07-12 | 100.00 | $13.25 | — |
| 2022-07-11 | 100.00 | $13.25 | — |
| 2022-07-08 | 100.00 | $13.25 | — |
| 2022-07-07 | 100.00 | $13.25 | — |
| 2022-07-06 | 100.00 | $13.25 | — |
| 2022-07-05 | 100.00 | $13.25 | — |
| 2022-07-01 | 100.00 | $13.25 | — |
| 2022-06-30 | 100.00 | $13.25 | — |
| 2022-06-29 | 100.00 | $13.25 | — |
| 2022-06-28 | 100.00 | $13.25 | — |
| 2022-06-27 | 100.00 | $13.25 | — |
| 2022-06-24 | 100.00 | $13.25 | — |
| 2022-06-23 | 100.00 | $13.25 | — |
| 2022-06-22 | 100.00 | $13.25 | — |
| 2022-06-21 | 100.00 | $13.25 | — |
| 2022-06-17 | 100.00 | $13.25 | — |
| 2022-06-16 | 100.00 | $13.25 | — |
| 2022-06-15 | 100.00 | $13.25 | — |
| 2022-06-14 | 100.00 | $13.25 | — |
| 2022-06-13 | 100.00 | $13.25 | — |
| 2022-06-10 | 100.00 | $13.25 | — |
| 2022-06-09 | 100.00 | $13.25 | — |
| 2022-06-08 | 100.00 | $13.25 | — |
| 2022-06-07 | 100.00 | $13.25 | — |
| 2022-06-06 | 100.00 | $13.25 | — |
| 2022-06-03 | 100.00 | $13.25 | — |
| 2022-06-02 | 100.00 | $13.25 | — |
| 2022-06-01 | 100.00 | $13.25 | — |
| 2022-05-31 | 100.00 | $13.25 | — |
| 2022-05-27 | 100.00 | $13.25 | — |
| 2022-05-26 | 100.00 | $13.25 | — |
| 2022-05-25 | 100.00 | $13.25 | — |
| 2022-05-24 | 100.00 | $13.25 | — |
| 2022-05-23 | 100.00 | $13.25 | — |
| 2022-05-20 | 100.00 | $13.25 | — |
| 2022-05-19 | 100.00 | $13.25 | — |
| 2022-05-18 | 100.00 | $13.25 | — |
| 2022-05-17 | 100.00 | $13.25 | — |
| 2022-05-16 | 100.00 | $13.25 | — |
| 2022-05-13 | 100.00 | $13.25 | — |
| 2022-05-12 | 100.00 | $13.25 | — |
| 2022-05-11 | 100.00 | $13.25 | — |
| 2022-05-10 | 100.00 | $13.25 | — |
| 2022-05-09 | 100.00 | $13.25 | — |
| 2022-05-06 | 100.00 | $13.25 | — |
| 2022-05-05 | 100.00 | $13.25 | — |
| 2022-05-04 | 100.00 | $13.25 | — |
| 2022-05-03 | 100.00 | $13.25 | — |
| 2022-05-02 | 100.00 | $13.25 | — |
| 2022-04-29 | 100.00 | $13.25 | — |
| 2022-04-28 | 100.00 | $13.25 | 200 |
| 2022-04-27 | 0.00 | $11.79 | — |
| 2022-04-26 | 0.00 | $11.79 | — |
| 2022-04-25 | 0.00 | $11.79 | — |
| 2022-04-22 | 0.00 | $11.79 | — |
| 2022-04-21 | 0.00 | $11.79 | — |
| 2022-04-20 | 0.00 | $11.79 | — |
| 2022-04-19 | 0.00 | $11.79 | — |
| 2022-04-18 | 0.00 | $11.79 | — |
| 2022-04-14 | 0.00 | $11.79 | — |
| 2022-04-13 | 0.00 | $11.79 | — |
| 2022-04-12 | 0.00 | $11.79 | — |
| 2022-04-11 | 0.00 | $11.79 | — |
| 2022-04-08 | 0.00 | $11.79 | — |
| 2022-04-07 | 0.00 | $11.79 | — |
| 2022-04-06 | 0.00 | $11.79 | — |
| 2022-04-05 | 0.00 | $11.79 | — |
| 2022-04-04 | 0.00 | $11.79 | — |
| 2022-04-01 | 0.00 | $11.79 | — |
| 2022-03-31 | 0.00 | $11.79 | — |
| 2022-03-30 | 0.00 | $11.79 | — |
| 2022-03-29 | 0.00 | $11.79 | — |
| 2022-03-28 | 0.00 | $11.79 | — |
| 2022-03-25 | 0.00 | $11.79 | — |
| 2022-03-24 | 0.00 | $11.79 | — |
| 2022-03-23 | 0.00 | $11.79 | — |
| 2022-03-22 | 0.00 | $11.79 | — |
| 2022-03-21 | 0.00 | $11.79 | — |
| 2022-03-18 | 0.00 | $11.79 | — |
| 2022-03-17 | 0.00 | $11.79 | — |
| 2022-03-16 | 0.00 | $11.79 | — |
| 2022-03-15 | 0.00 | $11.79 | — |
| 2022-03-14 | 0.00 | $11.79 | — |
| 2022-03-11 | 0.00 | $11.79 | — |
| 2022-03-10 | 0.00 | $11.79 | — |
| 2022-03-09 | 0.00 | $11.79 | — |
| 2022-03-08 | 0.00 | $11.79 | — |
| 2022-03-07 | 0.00 | $11.79 | — |
| 2022-03-04 | 0.00 | $11.79 | — |
| 2022-03-03 | 0.00 | $11.79 | — |
| 2022-03-02 | 0.00 | $11.79 | — |
| 2022-03-01 | 0.00 | $11.79 | — |
| 2022-02-28 | 0.00 | $11.79 | — |
| 2022-02-25 | 0.00 | $11.79 | — |
| 2022-02-24 | 0.00 | $11.79 | — |
| 2022-02-23 | 0.00 | $11.79 | — |
| 2022-02-22 | 0.00 | $11.79 | — |
| 2022-02-18 | 0.00 | $11.79 | — |
| 2022-02-17 | 0.00 | $11.79 | — |
| 2022-02-16 | 0.00 | $11.79 | — |
| 2022-02-15 | 0.00 | $11.79 | — |
| 2022-02-14 | 0.00 | $11.79 | — |
| 2022-02-11 | 0.00 | $11.79 | — |
| 2022-02-10 | 0.00 | $11.79 | — |
| 2022-02-09 | 0.00 | $11.79 | — |
| 2022-02-08 | 0.00 | $11.79 | — |
| 2022-02-07 | 0.00 | $11.79 | — |
| 2022-02-04 | 0.00 | $11.79 | — |
| 2022-02-03 | 0.00 | $11.79 | — |
| 2022-02-02 | 0.00 | $11.79 | — |
| 2022-02-01 | 0.00 | $11.79 | — |
| 2022-01-31 | 0.00 | $11.79 | — |
| 2022-01-28 | 0.00 | $11.79 | — |
| 2022-01-27 | 0.00 | $11.79 | — |
| 2022-01-26 | 0.00 | $11.79 | — |
| 2022-01-25 | 0.00 | $11.79 | — |
| 2022-01-24 | 0.00 | $11.79 | — |
| 2022-01-21 | 0.00 | $11.79 | — |
| 2022-01-20 | 0.00 | $11.79 | — |
| 2022-01-19 | 0.00 | $11.79 | — |
| 2022-01-18 | 0.00 | $11.79 | — |
| 2022-01-14 | 0.00 | $11.79 | — |
| 2022-01-13 | 0.00 | $11.79 | — |
| 2022-01-12 | 0.00 | $11.79 | — |
| 2022-01-11 | 0.00 | $11.79 | — |
| 2022-01-10 | 0.00 | $11.79 | — |
| 2022-01-07 | 0.00 | $11.79 | — |
| 2022-01-06 | 0.00 | $11.79 | — |
| 2022-01-05 | 0.00 | $11.79 | — |
| 2022-01-04 | 0.00 | $11.79 | — |
| 2022-01-03 | 0.00 | $11.79 | — |
| 2021-12-31 | 0.00 | $11.79 | — |
| 2021-12-30 | 0.00 | $11.79 | — |
| 2021-12-29 | 0.00 | $11.79 | — |
| 2021-12-28 | 0.00 | $11.79 | — |
| 2021-12-27 | 0.00 | $11.79 | — |
| 2021-12-23 | 0.00 | $11.79 | — |
| 2021-12-22 | 0.00 | $11.79 | — |
| 2021-12-21 | 0.00 | $11.79 | — |
| 2021-12-20 | 0.00 | $11.79 | — |
| 2021-12-17 | 0.00 | $11.79 | — |
| 2021-12-16 | 0.00 | $11.79 | — |
| 2021-12-15 | 0.00 | $11.79 | — |
| 2021-12-14 | 0.00 | $11.79 | — |
| 2021-12-13 | 0.00 | $11.79 | — |
| 2021-12-10 | 0.00 | $11.79 | — |
| 2021-12-09 | 0.00 | $11.79 | — |
| 2021-12-08 | 0.00 | $11.79 | — |
| 2021-12-07 | 0.00 | $11.79 | — |
| 2021-12-06 | 0.00 | $11.79 | — |
| 2021-12-03 | 0.00 | $11.79 | — |
| 2021-12-02 | 0.00 | $11.79 | — |
| 2021-12-01 | 0.00 | $11.79 | — |
| 2021-11-30 | 0.00 | $11.79 | — |
| 2021-11-29 | 0.00 | $11.79 | — |
| 2021-11-26 | 0.00 | $11.79 | — |
| 2021-11-24 | 0.00 | $11.79 | — |
| 2021-11-23 | 0.00 | $11.79 | — |
| 2021-11-22 | 0.00 | $11.79 | — |
| 2021-11-19 | 0.00 | $11.79 | — |
| 2021-11-18 | 0.00 | $11.79 | — |
| 2021-11-17 | 0.00 | $11.79 | — |
| 2021-11-16 | 0.00 | $11.79 | — |
| 2021-11-15 | 0.00 | $11.79 | — |
| 2021-11-12 | 0.00 | $11.79 | — |
| 2021-11-11 | 0.00 | $11.79 | — |
| 2021-11-10 | 0.00 | $11.79 | — |
| 2021-11-09 | 0.00 | $11.79 | — |
| 2021-11-08 | 0.00 | $11.79 | — |
| 2021-11-05 | 0.00 | $11.79 | — |
| 2021-11-04 | 0.00 | $11.79 | — |
| 2021-11-03 | 0.00 | $11.79 | — |
| 2021-11-02 | 0.00 | $11.79 | — |
| 2021-11-01 | 0.00 | $11.79 | — |
| 2021-10-29 | 0.00 | $11.79 | — |
| 2021-10-28 | 0.00 | $11.79 | — |
| 2021-10-27 | 0.00 | $11.79 | — |
| 2021-10-26 | 0.00 | $11.79 | — |
| 2021-10-25 | 0.00 | $11.79 | — |
| 2021-10-22 | 0.00 | $11.79 | — |
| 2021-10-21 | 0.00 | $11.79 | — |
| 2021-10-20 | 0.00 | $11.79 | — |
| 2021-10-19 | 0.00 | $11.79 | — |
| 2021-10-18 | 0.00 | $11.79 | — |
| 2021-10-15 | 0.00 | $11.79 | — |
| 2021-10-14 | 0.00 | $11.79 | — |
| 2021-10-13 | 0.00 | $11.79 | — |
| 2021-10-12 | 0.00 | $11.79 | — |
| 2021-10-11 | 0.00 | $11.79 | — |
| 2021-10-08 | 0.00 | $11.79 | — |
| 2021-10-07 | 0.00 | $11.79 | — |
| 2021-10-06 | 0.00 | $11.79 | — |
| 2021-10-05 | 0.00 | $11.79 | — |
| 2021-10-04 | 0.00 | $11.79 | — |
| 2021-10-01 | 0.00 | $11.79 | — |
| 2021-09-30 | 0.00 | $11.79 | — |
| 2021-09-29 | 0.00 | $11.79 | — |
| 2021-09-28 | 0.00 | $11.79 | — |
| 2021-09-27 | 0.00 | $11.79 | — |
| 2021-09-24 | 0.00 | $11.79 | — |
| 2021-09-23 | 0.00 | $11.79 | — |
| 2021-09-22 | 0.00 | $11.79 | — |
| 2021-09-21 | 0.00 | $11.79 | — |
| 2021-09-20 | 0.00 | $11.79 | — |
| 2021-09-17 | 0.00 | $11.79 | — |
| 2021-09-16 | 0.00 | $11.79 | — |
| 2021-09-15 | 0.00 | $11.79 | — |
| 2021-09-14 | 0.00 | $11.79 | — |
| 2021-09-13 | 0.00 | $11.79 | — |
| 2021-09-10 | 0.00 | $11.79 | — |
| 2021-09-09 | 0.00 | $11.79 | — |
| 2021-09-08 | 0.00 | $11.79 | — |
| 2021-09-07 | 0.00 | $11.79 | — |
| 2021-09-03 | 0.00 | $11.79 | — |
| 2021-09-02 | 0.00 | $11.79 | — |
| 2021-09-01 | 0.00 | $11.79 | — |
| 2021-08-31 | 0.00 | $11.79 | — |
| 2021-08-30 | 0.00 | $11.79 | — |
| 2021-08-27 | 0.00 | $11.79 | — |
| 2021-08-26 | 0.00 | $11.79 | — |
| 2021-08-25 | 0.00 | $11.79 | — |
| 2021-08-24 | 0.00 | $11.79 | — |
| 2021-08-23 | 0.00 | $11.79 | — |
| 2021-08-20 | 0.00 | $11.79 | — |
| 2021-08-19 | 0.00 | $11.79 | — |
| 2021-08-18 | 0.00 | $11.79 | — |
| 2021-08-17 | 0.00 | $11.79 | — |
| 2021-08-16 | 0.00 | $11.79 | — |
| 2021-08-13 | 0.00 | $11.79 | — |
| 2021-08-12 | 0.00 | $11.79 | — |
| 2021-08-11 | 0.00 | $11.79 | — |
| 2021-08-10 | 0.00 | $11.79 | — |
| 2021-08-09 | 0.00 | $11.79 | — |
| 2021-08-06 | 0.00 | $11.79 | — |
| 2021-08-05 | 0.00 | $11.79 | — |
| 2021-08-04 | 0.00 | $11.79 | — |
| 2021-08-03 | 0.00 | $11.79 | — |
| 2021-08-02 | 0.00 | $11.79 | — |
| 2021-07-30 | 0.00 | $11.79 | — |
| 2021-07-29 | 0.00 | $11.79 | — |
| 2021-07-28 | 0.00 | $11.79 | — |
| 2021-07-27 | 0.00 | $11.79 | — |
| 2021-07-26 | 0.00 | $11.79 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-28
Close Price
$5.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-28 | -100.00 | $5.47 | — |
| 2025-11-26 | -100.00 | $5.47 | 1000 |
| 2025-11-25 | -100.00 | $5.47 | — |
| 2025-11-24 | -100.00 | $5.47 | 1000 |
| 2025-11-21 | -100.00 | $5.47 | 1000 |
| 2025-11-20 | -100.00 | $5.47 | 1000 |
| 2025-11-19 | -100.00 | $5.47 | 1000 |
| 2025-11-18 | -100.00 | $5.47 | 1000 |
| 2025-11-17 | -100.00 | $5.47 | 1000 |
| 2025-11-14 | -100.00 | $5.47 | 1000 |
| 2025-11-13 | -100.00 | $5.47 | 1000 |
| 2025-11-12 | -100.00 | $5.47 | 1000 |
| 2025-11-11 | -100.00 | $5.47 | 1000 |
| 2025-11-10 | -100.00 | $5.47 | 1000 |
| 2025-11-07 | -100.00 | $5.47 | 1000 |
| 2025-11-06 | -100.00 | $5.47 | 1000 |
| 2025-11-05 | -100.00 | $5.47 | 1000 |
| 2025-11-04 | -100.00 | $5.47 | 1000 |
| 2025-11-03 | -100.00 | $5.47 | 1000 |
| 2025-10-31 | -98.55 | $6.05 | 200 |
| 2025-10-30 | -98.55 | $6.05 | 200 |
| 2025-10-29 | -100.00 | $5.99 | 2 |
| 2025-10-28 | -100.00 | $5.99 | — |
| 2025-10-27 | -100.00 | $5.99 | — |
| 2025-10-24 | -100.00 | $5.99 | — |
| 2025-10-23 | -100.00 | $5.99 | — |
| 2025-10-22 | -100.00 | $5.99 | — |
| 2025-10-21 | -100.00 | $5.99 | 2 |
| 2025-10-20 | -100.00 | $5.99 | — |
| 2025-10-17 | -100.00 | $5.99 | — |
| 2025-10-16 | -100.00 | $5.99 | — |
| 2025-10-15 | -100.00 | $5.99 | 100 |
| 2025-10-14 | -100.00 | $6.01 | 1 |
| 2025-10-13 | -100.00 | $6.01 | — |
| 2025-10-10 | -100.00 | $6.01 | 100 |
| 2025-10-09 | -100.00 | $6.76 | — |
| 2025-10-08 | -100.00 | $6.76 | 100 |
| 2025-09-29 | 0.00 | $10.12 | — |
| 2025-09-26 | 0.00 | $10.12 | — |
| 2025-09-25 | 0.00 | $10.12 | — |
| 2025-09-24 | 0.00 | $10.12 | — |
| 2025-09-23 | 0.00 | $10.12 | 1002 |
| 2025-09-22 | 0.00 | $10.12 | — |
| 2025-09-19 | 0.00 | $10.12 | — |
| 2025-09-18 | 0.00 | $10.12 | — |
| 2025-09-17 | 0.00 | $10.12 | — |
| 2025-09-16 | 0.00 | $10.12 | — |
| 2025-09-15 | 0.00 | $10.12 | 1002 |
| 2025-09-12 | 0.00 | $10.12 | — |
| 2025-09-11 | 0.00 | $10.12 | — |
| 2025-09-10 | 0.00 | $10.12 | — |
| 2025-09-09 | 0.00 | $10.12 | — |
| 2025-09-08 | 0.00 | $10.12 | 1002 |
| 2025-09-05 | 0.00 | $10.12 | — |
| 2025-09-04 | 0.00 | $10.12 | — |
| 2025-09-03 | 0.00 | $10.12 | — |
| 2025-09-02 | -100.00 | $6.78 | 1002 |
| 2025-07-09 | 0.00 | $10.12 | 1002 |
| 2025-07-08 | 0.00 | $10.12 | 1002 |
| 2025-07-07 | 0.00 | $10.12 | 1002 |
| 2025-07-03 | 0.00 | $10.12 | — |
| 2025-07-02 | 0.00 | $10.12 | 1002 |
| 2025-07-01 | 0.00 | $10.12 | — |
| 2025-06-30 | 0.00 | $10.12 | — |
| 2025-06-27 | 0.00 | $10.12 | — |
| 2025-06-26 | 0.00 | $10.12 | — |
| 2025-06-25 | 0.00 | $10.12 | — |
| 2025-06-24 | 0.00 | $10.12 | — |
| 2025-06-23 | 0.00 | $10.12 | — |
| 2025-06-20 | 0.00 | $10.12 | — |
| 2025-06-18 | 0.00 | $10.12 | — |
| 2025-06-17 | 0.00 | $10.12 | — |
| 2025-06-16 | 0.00 | $10.12 | — |
| 2025-06-13 | 0.00 | $10.12 | — |
| 2025-06-12 | 0.00 | $10.12 | — |
| 2025-06-11 | 0.00 | $10.12 | — |
| 2025-03-04 | -45.65 | $9.34 | — |
| 2025-03-03 | -45.65 | $9.34 | — |
| 2025-02-28 | -45.65 | $9.34 | — |
| 2025-02-27 | -45.65 | $9.34 | — |
| 2025-02-26 | -45.65 | $9.34 | — |
| 2025-02-25 | -45.65 | $9.34 | 156 |
| 2025-02-24 | -41.30 | $9.38 | — |
| 2025-02-21 | -41.30 | $9.38 | — |
| 2025-02-20 | -44.74 | $9.38 | 166 |
| 2025-02-19 | -100.00 | $8.84 | 125 |
| 2025-02-18 | -100.00 | $9.60 | — |
| 2025-02-14 | -100.00 | $9.60 | — |
| 2025-02-13 | -100.00 | $9.60 | — |
| 2025-02-12 | -100.00 | $9.60 | — |
| 2025-02-11 | -100.00 | $9.60 | — |
| 2025-02-10 | -100.00 | $9.60 | — |
| 2025-02-07 | -100.00 | $9.60 | 600 |
| 2025-02-06 | -100.00 | $9.76 | — |
| 2025-02-05 | -100.00 | $9.76 | — |
| 2025-02-04 | -100.00 | $9.76 | — |
| 2025-02-03 | -100.00 | $9.76 | — |
| 2025-01-31 | -100.00 | $9.76 | — |
| 2025-01-30 | -100.00 | $9.76 | — |
| 2025-01-28 | -100.00 | $9.76 | — |
| 2025-01-27 | -100.00 | $9.76 | — |
| 2025-01-24 | -100.00 | $9.76 | — |
| 2025-01-23 | -100.00 | $9.76 | — |
| 2025-01-22 | -100.00 | $9.76 | 322 |
| 2025-01-21 | -100.00 | $9.91 | 386 |
| 2024-11-25 | 0.00 | $12.02 | 100 |
| 2024-11-22 | 0.00 | $12.02 | — |
| 2024-11-21 | 0.00 | $12.02 | — |
| 2024-11-20 | 0.00 | $12.02 | — |
| 2024-11-19 | 0.00 | $12.02 | — |
| 2024-11-18 | 0.00 | $12.02 | 100 |
| 2024-11-15 | 0.00 | $12.02 | — |
| 2024-11-14 | 0.00 | $12.02 | — |
| 2024-11-13 | 0.00 | $12.02 | — |
| 2024-11-12 | 0.00 | $12.02 | — |
| 2024-11-11 | 0.00 | $12.02 | — |
| 2024-11-08 | 0.00 | $12.02 | — |
| 2024-11-07 | 0.00 | $12.02 | 100 |
| 2024-11-06 | 0.00 | $12.02 | 100 |
| 2024-11-05 | 0.00 | $12.02 | 100 |
| 2024-11-04 | 0.00 | $12.02 | 100 |
| 2024-11-01 | 0.00 | $12.02 | — |
| 2024-10-31 | 0.00 | $12.02 | — |
| 2024-10-30 | 0.00 | $12.02 | 100 |
| 2024-10-29 | 0.00 | $12.02 | 200 |
| 2024-10-03 | -100.00 | $10.20 | — |
| 2024-10-02 | -100.00 | $10.20 | — |
| 2024-10-01 | -100.00 | $10.20 | — |
| 2024-09-30 | -100.00 | $10.20 | — |
| 2024-09-27 | -100.00 | $10.20 | — |
| 2024-09-26 | -100.00 | $10.20 | — |
| 2024-09-25 | -100.00 | $10.20 | — |
| 2024-09-24 | -100.00 | $10.20 | — |
| 2024-09-23 | -100.00 | $10.20 | — |
| 2024-09-20 | -100.00 | $10.20 | — |
| 2024-09-19 | -100.00 | $10.20 | — |
| 2024-09-18 | -100.00 | $10.20 | — |
| 2024-09-17 | -29.55 | $10.20 | — |
| 2024-09-16 | -29.55 | $10.20 | — |
| 2024-09-13 | -29.55 | $10.20 | — |
| 2024-09-12 | -12.50 | $10.20 | — |
| 2024-09-11 | -12.50 | $10.20 | 9 |
| 2024-09-10 | -49.72 | $10.20 | — |
| 2024-09-09 | -49.72 | $10.20 | 100 |
| 2024-09-06 | -42.54 | $10.33 | — |
| 2024-09-05 | -42.54 | $10.33 | — |
| 2024-09-04 | -42.54 | $10.33 | — |
| 2024-09-03 | -42.54 | $10.33 | — |
| 2024-08-30 | -42.54 | $10.33 | — |
| 2024-08-29 | -42.54 | $10.33 | — |
| 2024-08-28 | -42.54 | $10.33 | — |
| 2024-08-27 | -42.54 | $10.33 | — |
| 2024-08-26 | -42.54 | $10.33 | — |
| 2024-08-23 | -42.54 | $10.33 | — |
| 2024-08-22 | -42.54 | $10.33 | — |
| 2024-08-21 | -42.54 | $10.33 | 210 |
| 2024-08-20 | -66.85 | $9.89 | — |
| 2024-08-19 | -66.85 | $9.89 | — |
| 2024-08-16 | -66.85 | $9.89 | 602 |
| 2024-08-15 | -100.00 | $9.29 | — |
| 2024-08-14 | -100.00 | $9.29 | 1330 |
| 2023-12-15 | 0.00 | $11.10 | — |
| 2023-12-14 | 0.00 | $11.10 | — |
| 2023-12-13 | 0.00 | $11.10 | — |
| 2023-12-12 | 0.00 | $11.10 | — |
| 2023-12-11 | 0.00 | $11.10 | — |
| 2023-12-08 | 0.00 | $11.10 | — |
| 2023-12-07 | 0.00 | $11.10 | — |
| 2023-12-06 | 0.00 | $11.10 | — |
| 2023-12-05 | 0.00 | $11.10 | — |
| 2023-12-04 | 0.00 | $11.10 | — |
| 2023-12-01 | 0.00 | $11.10 | — |
| 2023-11-30 | 0.00 | $11.10 | — |
| 2023-11-29 | 0.00 | $11.10 | — |
| 2023-11-28 | 0.00 | $11.10 | — |
| 2023-11-27 | 0.00 | $11.10 | — |
| 2023-11-24 | 0.00 | $11.10 | — |
| 2023-11-22 | 0.00 | $11.10 | — |
| 2023-11-21 | 0.00 | $11.10 | — |
| 2023-11-20 | 0.00 | $11.10 | 1002 |
| 2022-12-16 | -100.00 | $9.47 | — |
| 2022-12-15 | -100.00 | $9.47 | — |
| 2022-12-14 | -100.00 | $9.47 | — |
| 2022-12-13 | -100.00 | $9.47 | — |
| 2022-12-12 | -100.00 | $9.47 | — |
| 2022-12-09 | -100.00 | $9.47 | — |
| 2022-12-08 | -100.00 | $9.47 | — |
| 2022-12-07 | -100.00 | $9.47 | — |
| 2022-12-06 | -100.00 | $9.47 | — |
| 2022-12-05 | -100.00 | $9.47 | — |
| 2022-12-02 | -100.00 | $9.47 | — |
| 2022-12-01 | -100.00 | $9.47 | — |
| 2022-11-30 | -100.00 | $9.47 | — |
| 2022-11-29 | -100.00 | $9.47 | — |
| 2022-11-28 | -100.00 | $9.47 | — |
| 2022-11-25 | -100.00 | $9.47 | — |
| 2022-11-23 | -100.00 | $9.47 | — |
| 2022-11-22 | -100.00 | $9.47 | — |
| 2022-11-21 | -100.00 | $9.47 | 999 |
| 2022-05-24 | 0.00 | $13.25 | — |
| 2022-05-23 | 0.00 | $13.25 | — |
| 2022-05-20 | 0.00 | $13.25 | — |
| 2022-05-19 | 0.00 | $13.25 | — |
| 2022-05-18 | 0.00 | $13.25 | — |
| 2022-05-17 | 0.00 | $13.25 | — |
| 2022-05-16 | 0.00 | $13.25 | — |
| 2022-05-13 | 0.00 | $13.25 | — |
| 2022-05-12 | 0.00 | $13.25 | — |
| 2022-05-11 | 0.00 | $13.25 | — |
| 2022-05-10 | 0.00 | $13.25 | — |
| 2022-05-09 | 0.00 | $13.25 | — |
| 2022-05-06 | 0.00 | $13.25 | — |
| 2022-05-05 | 0.00 | $13.25 | — |
| 2022-05-04 | 0.00 | $13.25 | — |
| 2022-05-03 | 0.00 | $13.25 | — |
| 2022-05-02 | 0.00 | $13.25 | — |
| 2022-04-29 | 0.00 | $13.25 | — |
| 2022-04-28 | 0.00 | $13.25 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.78
2026-07-20
Close Price
$5.47
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.17
Average
83.83
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.78 | $5.47 | 1 |
| 2026-07-17 | 71.78 | $5.47 | 1 |
| 2026-07-16 | 71.77 | $5.47 | — |
| 2026-07-15 | 71.77 | $5.47 | — |
| 2026-07-14 | 71.77 | $5.47 | 1 |
| 2026-07-13 | 71.77 | $5.47 | 1 |
| 2026-07-10 | 71.77 | $5.47 | 1 |
| 2026-07-09 | 71.77 | $5.47 | 1 |
| 2026-07-08 | 71.77 | $5.47 | — |
| 2026-07-07 | 71.77 | $5.47 | — |
| 2026-07-06 | 71.77 | $5.47 | 1 |
| 2026-07-02 | 71.77 | $5.47 | 1 |
| 2026-07-01 | 71.77 | $5.47 | 1 |
| 2026-06-30 | 71.77 | $5.47 | 1 |
| 2026-06-29 | 71.77 | $5.47 | 1 |
| 2026-06-26 | 71.77 | $5.47 | 1 |
| 2026-06-25 | 71.77 | $5.47 | 1 |
| 2026-06-24 | 71.77 | $5.47 | 1 |
| 2026-06-23 | 71.77 | $5.47 | 1 |
| 2026-06-22 | 71.77 | $5.47 | 1 |
| 2026-06-18 | 71.77 | $5.47 | 1 |
| 2026-06-17 | 71.77 | $5.47 | 1 |
| 2026-06-16 | 71.77 | $5.47 | 1 |
| 2026-06-15 | 71.77 | $5.47 | 1 |
| 2026-06-12 | 71.77 | $5.47 | 1 |
| 2026-06-11 | 71.77 | $5.47 | 1 |
| 2026-06-10 | 71.77 | $5.47 | 1 |
| 2026-06-09 | 71.77 | $5.47 | 1 |
| 2026-06-08 | 71.76 | $5.47 | — |
| 2026-06-05 | 71.76 | $5.47 | 1 |
| 2026-06-04 | 71.76 | $5.47 | 1 |
| 2026-06-03 | 71.76 | $5.47 | 1 |
| 2026-06-02 | 71.76 | $5.47 | 1 |
| 2026-06-01 | 71.76 | $5.47 | 1 |
| 2026-05-29 | 71.76 | $5.47 | 1 |
| 2026-05-28 | 71.76 | $5.47 | 1 |
| 2026-05-27 | 71.76 | $5.47 | 1 |
| 2026-05-26 | 71.76 | $5.47 | — |
| 2026-05-22 | 71.76 | $5.47 | 1 |
| 2026-05-21 | 71.75 | $5.47 | 1 |
| 2026-05-20 | 71.75 | $5.47 | 1 |
| 2026-05-19 | 71.75 | $5.47 | 1 |
| 2026-05-18 | 71.75 | $5.47 | 1 |
| 2026-05-15 | 71.75 | $5.47 | — |
| 2026-05-14 | 71.75 | $5.47 | 1 |
| 2026-05-13 | 71.75 | $5.47 | 1 |
| 2026-05-12 | 71.74 | $5.47 | 1 |
| 2026-05-11 | 71.74 | $5.47 | 1 |
| 2026-05-08 | 71.74 | $5.47 | 1 |
| 2026-05-07 | 71.74 | $5.47 | — |
| 2026-05-06 | 71.74 | $5.47 | 1 |
| 2026-05-05 | 71.73 | $5.47 | 1 |
| 2026-05-04 | 71.73 | $5.47 | — |
| 2026-05-01 | 71.73 | $5.47 | 1 |
| 2026-04-30 | 71.73 | $5.47 | 1 |
| 2026-04-29 | 71.72 | $5.47 | 1 |
| 2026-04-28 | 71.72 | $5.47 | 1 |
| 2026-04-27 | 71.72 | $5.47 | 1 |
| 2026-04-24 | 71.71 | $5.47 | 1 |
| 2026-04-23 | 71.71 | $5.47 | 1 |
| 2026-04-22 | 71.71 | $5.47 | 1 |
| 2026-04-21 | 71.70 | $5.47 | 1 |
| 2026-04-20 | 71.70 | $5.47 | — |
| 2026-04-17 | 71.70 | $5.47 | 1 |
| 2026-04-16 | 71.69 | $5.47 | 1 |
| 2026-04-15 | 71.69 | $5.47 | 1 |
| 2026-04-14 | 71.68 | $5.47 | 1 |
| 2026-04-13 | 71.68 | $5.47 | 1 |
| 2026-04-10 | 71.67 | $5.47 | 1 |
| 2026-04-09 | 71.67 | $5.47 | 1 |
| 2026-04-08 | 71.66 | $5.47 | 1 |
| 2026-04-07 | 71.65 | $5.47 | 1 |
| 2026-04-06 | 71.65 | $5.47 | 1 |
| 2026-04-02 | 71.64 | $5.47 | 1 |
| 2026-04-01 | 71.63 | $5.47 | 1 |
| 2026-03-31 | 71.62 | $5.47 | 1 |
| 2026-03-30 | 71.62 | $5.47 | 1 |
| 2026-03-27 | 71.61 | $5.47 | 1 |
| 2026-03-26 | 71.60 | $5.47 | 1 |
| 2026-03-25 | 71.59 | $5.47 | 1 |
| 2026-03-24 | 71.58 | $5.47 | 1 |
| 2026-03-23 | 71.57 | $5.47 | 1 |
| 2026-03-20 | 71.56 | $5.47 | 1 |
| 2026-03-19 | 71.55 | $5.47 | 1 |
| 2026-03-18 | 71.53 | $5.47 | 1 |
| 2026-03-17 | 71.52 | $5.47 | 1 |
| 2026-03-16 | 71.51 | $5.47 | — |
| 2026-03-13 | 71.49 | $5.47 | 1000 |
| 2026-03-12 | 71.48 | $5.47 | 1000 |
| 2026-03-11 | 71.46 | $5.47 | 1000 |
| 2026-03-10 | 71.45 | $5.47 | 1000 |
| 2026-03-09 | 71.43 | $5.47 | 1000 |
| 2026-03-06 | 71.41 | $5.47 | 1000 |
| 2026-03-05 | 71.39 | $5.47 | 1000 |
| 2026-03-04 | 71.37 | $5.47 | 1000 |
| 2026-03-03 | 71.35 | $5.47 | 1000 |
| 2026-03-02 | 71.33 | $5.47 | 1000 |
| 2026-02-27 | 71.30 | $5.47 | 1000 |
| 2026-02-26 | 71.28 | $5.47 | 1000 |
| 2026-02-25 | 71.25 | $5.47 | 1000 |
| 2026-02-24 | 71.22 | $5.47 | 1000 |
| 2026-02-23 | 71.19 | $5.47 | 1000 |
| 2026-02-20 | 71.16 | $5.47 | — |
| 2026-02-19 | 71.13 | $5.47 | — |
| 2026-02-18 | 71.10 | $5.47 | — |
| 2026-02-17 | 71.06 | $5.47 | — |
| 2026-02-13 | 71.02 | $5.47 | — |
| 2026-02-12 | 70.98 | $5.47 | — |
| 2026-02-11 | 70.94 | $5.47 | — |
| 2026-02-10 | 70.90 | $5.47 | — |
| 2026-02-09 | 70.85 | $5.47 | — |
| 2026-02-06 | 70.80 | $5.47 | — |
| 2026-02-05 | 70.75 | $5.47 | 1000 |
| 2026-02-04 | 70.70 | $5.47 | 1000 |
| 2026-02-03 | 70.64 | $5.47 | 1000 |
| 2026-02-02 | 70.58 | $5.47 | — |
| 2026-01-30 | 70.52 | $5.47 | — |
| 2026-01-29 | 70.45 | $5.47 | 1000 |
| 2026-01-28 | 70.38 | $5.47 | 1000 |
| 2026-01-27 | 70.31 | $5.47 | 1000 |
| 2026-01-26 | 70.23 | $5.47 | 1000 |
| 2026-01-23 | 70.15 | $5.47 | 1000 |
| 2026-01-22 | 70.06 | $5.47 | 1000 |
| 2026-01-21 | 69.97 | $5.47 | 1000 |
| 2026-01-20 | 69.88 | $5.47 | 1000 |
| 2026-01-16 | 69.78 | $5.47 | 1000 |
| 2026-01-15 | 69.67 | $5.47 | 1000 |
| 2026-01-14 | 69.56 | $5.47 | 1000 |
| 2026-01-13 | 69.44 | $5.47 | 1000 |
| 2026-01-12 | 69.32 | $5.47 | 1000 |
| 2026-01-09 | 69.19 | $5.47 | 1000 |
| 2026-01-08 | 69.06 | $5.47 | 1000 |
| 2026-01-07 | 68.91 | $5.47 | 1000 |
| 2026-01-06 | 68.76 | $5.47 | — |
| 2026-01-05 | 68.60 | $5.47 | 1000 |
| 2026-01-02 | 68.44 | $5.47 | 1000 |
| 2025-12-31 | 68.26 | $5.47 | 1000 |
| 2025-12-30 | 68.07 | $5.47 | 1000 |
| 2025-12-29 | 67.88 | $5.47 | 1000 |
| 2025-12-26 | 67.67 | $5.47 | 1000 |
| 2025-12-24 | 67.46 | $5.47 | — |
| 2025-12-23 | 67.23 | $5.47 | 1000 |
| 2025-12-22 | 66.99 | $5.47 | 1000 |
| 2025-12-19 | 66.74 | $5.47 | 1000 |
| 2025-12-18 | 66.47 | $5.47 | 1000 |
| 2025-12-17 | 66.20 | $5.47 | 1000 |
| 2025-12-16 | 65.90 | $5.47 | 1000 |
| 2025-12-15 | 65.59 | $5.47 | — |
| 2025-12-12 | 65.27 | $5.47 | — |
| 2025-12-11 | 64.92 | $5.47 | — |
| 2025-12-10 | 64.56 | $5.47 | 1000 |
| 2025-12-09 | 64.18 | $5.47 | 1000 |
| 2025-12-08 | 63.78 | $5.47 | 1000 |
| 2025-12-05 | 63.36 | $5.47 | 1000 |
| 2025-12-04 | 62.92 | $5.47 | 1000 |
| 2025-12-03 | 62.45 | $5.47 | 1000 |
| 2025-12-02 | 61.96 | $5.47 | 1000 |
| 2025-12-01 | 61.45 | $5.47 | 1000 |
| 2025-11-28 | 60.90 | $5.47 | — |
| 2025-11-26 | 60.33 | $5.47 | 1000 |
| 2025-11-25 | 59.73 | $5.47 | — |
| 2025-11-24 | 59.09 | $5.47 | 1000 |
| 2025-11-21 | 58.43 | $5.47 | 1000 |
| 2025-11-20 | 57.72 | $5.47 | 1000 |
| 2025-11-19 | 56.98 | $5.47 | 1000 |
| 2025-11-18 | 56.21 | $5.47 | 1000 |
| 2025-11-17 | 55.39 | $5.47 | 1000 |
| 2025-11-14 | 54.52 | $5.47 | 1000 |
| 2025-11-13 | 53.61 | $5.47 | 1000 |
| 2025-11-12 | 52.66 | $5.47 | 1000 |
| 2025-11-11 | 51.65 | $5.47 | 1000 |
| 2025-11-10 | 50.59 | $5.47 | 1000 |
| 2025-11-07 | 49.48 | $5.47 | 1000 |
| 2025-11-06 | 48.30 | $5.47 | 1000 |
| 2025-11-05 | 47.07 | $5.47 | 1000 |
| 2025-11-04 | 45.77 | $5.47 | 1000 |
| 2025-11-03 | 44.40 | $5.47 | 1000 |
| 2025-10-31 | 42.96 | $6.05 | 200 |
| 2025-10-30 | 41.79 | $6.05 | 200 |
| 2025-10-29 | 40.56 | $5.99 | 2 |
| 2025-10-28 | 39.08 | $5.99 | — |
| 2025-10-27 | 37.51 | $5.99 | — |
| 2025-10-24 | 35.86 | $5.99 | — |
| 2025-10-23 | 34.12 | $5.99 | — |
| 2025-10-22 | 32.30 | $5.99 | — |
| 2025-10-21 | 30.37 | $5.99 | 2 |
| 2025-10-20 | 28.35 | $5.99 | — |
| 2025-10-17 | 26.22 | $5.99 | — |
| 2025-10-16 | 23.97 | $5.99 | — |
| 2025-10-15 | 21.61 | $5.99 | 100 |
| 2025-10-14 | 19.13 | $6.01 | 1 |
| 2025-10-13 | 16.52 | $6.01 | — |
| 2025-10-10 | 13.77 | $6.01 | 100 |
| 2025-10-09 | 10.88 | $6.76 | — |
| 2025-10-08 | 8.10 | $6.76 | 100 |
| 2025-10-07 | 5.17 | $10.12 | — |
| 2025-10-06 | 5.31 | $10.12 | 1 |
| 2025-10-03 | 5.45 | $10.12 | — |
| 2025-10-02 | 5.60 | $10.12 | — |
| 2025-10-01 | 5.76 | $10.12 | — |
| 2025-09-30 | 5.93 | $10.12 | — |
| 2025-09-29 | 6.11 | $10.12 | — |
| 2025-09-26 | 6.29 | $10.12 | — |
| 2025-09-25 | 6.49 | $10.12 | — |
| 2025-09-24 | 6.69 | $10.12 | — |
| 2025-09-23 | 6.91 | $10.12 | 1002 |
| 2025-09-22 | 7.14 | $10.12 | — |
| 2025-09-19 | 7.38 | $10.12 | — |
| 2025-09-18 | 7.63 | $10.12 | — |
| 2025-09-17 | 7.89 | $10.12 | — |
| 2025-09-16 | 8.17 | $10.12 | — |
| 2025-09-15 | 8.47 | $10.12 | 1002 |
| 2025-09-12 | 8.78 | $10.12 | — |
| 2025-09-11 | 9.10 | $10.12 | — |
| 2025-09-10 | 9.45 | $10.12 | — |
| 2025-09-09 | 9.81 | $10.12 | — |
| 2025-09-08 | 10.19 | $10.12 | 1002 |
| 2025-09-05 | 10.59 | $10.12 | — |
| 2025-09-04 | 11.01 | $10.12 | — |
| 2025-09-03 | 11.45 | $10.12 | — |
| 2025-09-02 | 11.92 | $6.78 | 1002 |
| 2025-08-29 | 7.48 | $10.12 | — |
| 2025-08-28 | 7.68 | $10.12 | — |
| 2025-08-27 | 7.90 | $10.12 | — |
| 2025-08-26 | 8.13 | $10.12 | — |
| 2025-08-25 | 8.36 | $10.12 | — |
| 2025-08-22 | 8.61 | $10.12 | 1002 |
| 2025-08-21 | 8.88 | $10.12 | 1002 |
| 2025-08-20 | 9.16 | $10.12 | 1002 |
| 2025-08-19 | 9.45 | $10.12 | 1002 |
| 2025-08-18 | 9.76 | $10.12 | — |
| 2025-08-15 | 10.08 | $10.12 | — |
| 2025-08-14 | 10.42 | $10.12 | — |
| 2025-08-13 | 10.78 | $10.12 | — |
| 2025-08-12 | 11.16 | $10.12 | — |
| 2025-08-11 | 11.56 | $10.12 | — |
| 2025-08-08 | 11.97 | $10.12 | — |
| 2025-08-07 | 12.41 | $10.12 | — |
| 2025-08-06 | 12.88 | $10.12 | — |
| 2025-08-05 | 13.37 | $10.12 | — |
| 2025-08-04 | 13.88 | $10.12 | — |
| 2025-08-01 | 14.42 | $10.12 | — |
| 2025-07-31 | 14.99 | $10.12 | — |
| 2025-07-30 | 15.59 | $10.12 | — |
| 2025-07-29 | 16.22 | $10.12 | — |
| 2025-07-28 | 16.88 | $10.12 | 1002 |
| 2025-07-25 | 17.58 | $10.12 | — |
| 2025-07-24 | 18.32 | $10.12 | — |
| 2025-07-23 | 19.09 | $10.12 | — |
| 2025-07-22 | 19.91 | $10.12 | — |
| 2025-07-21 | 20.77 | $10.12 | 1002 |
| 2025-07-18 | 21.67 | $10.12 | 1002 |
| 2025-07-17 | 22.62 | $10.12 | 1002 |
| 2025-07-16 | 23.62 | $10.12 | 1002 |
| 2025-07-15 | 24.68 | $10.12 | 1002 |
| 2025-07-14 | 25.79 | $10.12 | 1002 |
| 2025-07-11 | 26.95 | $10.12 | 1002 |
| 2025-07-10 | 28.18 | $10.12 | — |
| 2025-07-09 | 29.48 | $10.12 | 1002 |
| 2025-07-08 | 30.84 | $10.12 | 1002 |
| 2025-07-07 | 32.27 | $10.12 | 1002 |
| 2025-07-03 | 33.78 | $10.12 | — |
| 2025-07-02 | 35.37 | $10.12 | 1002 |
| 2025-07-01 | 37.04 | $10.12 | — |
| 2025-06-30 | 38.80 | $10.12 | — |
| 2025-06-27 | 40.65 | $10.12 | — |
| 2025-06-26 | 42.60 | $10.12 | — |
| 2025-06-25 | 44.66 | $10.12 | — |
| 2025-06-24 | 46.82 | $10.12 | — |
| 2025-06-23 | 49.09 | $10.12 | — |
| 2025-06-20 | 51.49 | $10.12 | — |
| 2025-06-18 | 54.01 | $10.12 | — |
| 2025-06-17 | 56.66 | $10.12 | — |
| 2025-06-16 | 59.45 | $10.12 | — |
| 2025-06-13 | 62.39 | $10.12 | — |
| 2025-06-12 | 65.48 | $10.12 | — |
| 2025-06-11 | 68.74 | $10.12 | — |
| 2025-03-04 | 72.17 | $9.34 | — |
| 2025-03-03 | 73.40 | $9.34 | — |
| 2025-02-28 | 74.69 | $9.34 | — |
| 2025-02-27 | 76.05 | $9.34 | — |
| 2025-02-26 | 77.48 | $9.34 | — |
| 2025-02-25 | 78.99 | $9.34 | 156 |
| 2025-02-24 | 80.57 | $9.38 | — |
| 2025-02-21 | 82.30 | $9.38 | — |
| 2025-02-20 | 84.11 | $9.38 | 166 |
| 2025-02-19 | 86.03 | $8.84 | 125 |
| 2025-02-18 | 85.55 | $9.60 | — |
| 2025-02-14 | 85.24 | $9.60 | — |
| 2025-02-13 | 84.92 | $9.60 | — |
| 2025-02-12 | 84.58 | $9.60 | — |
| 2025-02-11 | 84.22 | $9.60 | — |
| 2025-02-10 | 83.84 | $9.60 | — |
| 2025-02-07 | 83.45 | $9.60 | 600 |
| 2025-02-06 | 83.03 | $9.76 | — |
| 2025-02-05 | 82.65 | $9.76 | — |
| 2025-02-04 | 82.24 | $9.76 | — |
| 2025-02-03 | 81.82 | $9.76 | — |
| 2025-01-31 | 81.37 | $9.76 | — |
| 2025-01-30 | 80.90 | $9.76 | — |
| 2025-01-28 | 80.40 | $9.76 | — |
| 2025-01-27 | 79.88 | $9.76 | — |
| 2025-01-24 | 79.33 | $9.76 | — |
| 2025-01-23 | 78.75 | $9.76 | — |
| 2025-01-22 | 78.14 | $9.76 | 322 |
| 2025-01-21 | 77.50 | $9.91 | 386 |
| 2025-01-17 | 76.87 | $12.02 | — |
| 2025-01-16 | 76.73 | $12.02 | — |
| 2025-01-15 | 76.58 | $12.02 | — |
| 2025-01-14 | 76.42 | $12.02 | — |
| 2025-01-13 | 76.26 | $12.02 | 100 |
| 2025-01-10 | 76.08 | $12.02 | — |
| 2025-01-08 | 75.90 | $12.02 | — |
| 2025-01-07 | 75.71 | $12.02 | — |
| 2025-01-06 | 75.51 | $12.02 | — |
| 2025-01-03 | 75.29 | $12.02 | — |
| 2025-01-02 | 75.07 | $12.02 | — |
| 2024-12-31 | 74.83 | $12.02 | — |
| 2024-12-30 | 74.59 | $12.02 | — |
| 2024-12-27 | 74.32 | $12.02 | — |
| 2024-12-26 | 74.05 | $12.02 | — |
| 2024-12-24 | 73.76 | $12.02 | — |
| 2024-12-23 | 73.46 | $12.02 | — |
| 2024-12-20 | 73.13 | $12.02 | — |
| 2024-12-19 | 72.80 | $12.02 | — |
| 2024-12-18 | 72.44 | $12.02 | — |
| 2024-12-17 | 72.07 | $12.02 | — |
| 2024-12-16 | 71.67 | $12.02 | — |
| 2024-12-13 | 71.26 | $12.02 | — |
| 2024-12-12 | 70.82 | $12.02 | — |
| 2024-12-11 | 70.36 | $12.02 | — |
| 2024-12-10 | 69.88 | $12.02 | — |
| 2024-12-09 | 69.37 | $12.02 | — |
| 2024-12-06 | 68.84 | $12.02 | — |
| 2024-12-05 | 68.27 | $12.02 | — |
| 2024-12-04 | 67.68 | $12.02 | — |
| 2024-12-03 | 67.05 | $12.02 | — |
| 2024-12-02 | 66.40 | $12.02 | — |
| 2024-11-29 | 65.70 | $12.02 | — |
| 2024-11-27 | 64.97 | $12.02 | — |
| 2024-11-26 | 64.21 | $12.02 | — |
| 2024-11-25 | 63.40 | $12.02 | 100 |
| 2024-11-22 | 62.55 | $12.02 | — |
| 2024-11-21 | 61.65 | $12.02 | — |
| 2024-11-20 | 60.71 | $12.02 | — |
| 2024-11-19 | 59.72 | $12.02 | — |
| 2024-11-18 | 58.68 | $12.02 | 100 |
| 2024-11-15 | 57.58 | $12.02 | — |
| 2024-11-14 | 56.42 | $12.02 | — |
| 2024-11-13 | 55.21 | $12.02 | — |
| 2024-11-12 | 53.92 | $12.02 | — |
| 2024-11-11 | 52.58 | $12.02 | — |
| 2024-11-08 | 51.16 | $12.02 | — |
| 2024-11-07 | 49.66 | $12.02 | 100 |
| 2024-11-06 | 48.09 | $12.02 | 100 |
| 2024-11-05 | 46.43 | $12.02 | 100 |
| 2024-11-04 | 44.69 | $12.02 | 100 |
| 2024-11-01 | 42.86 | $12.02 | — |
| 2024-10-31 | 40.92 | $12.02 | — |
| 2024-10-30 | 38.89 | $12.02 | 100 |
| 2024-10-29 | 36.75 | $12.02 | 200 |
| 2024-10-28 | 34.50 | $10.20 | — |
| 2024-10-25 | 34.92 | $10.20 | — |
| 2024-10-24 | 35.37 | $10.20 | — |
| 2024-10-23 | 35.84 | $10.20 | — |
| 2024-10-22 | 36.33 | $10.20 | — |
| 2024-10-08 | 36.85 | $10.20 | — |
| 2024-10-07 | 37.40 | $10.20 | — |
| 2024-10-04 | 37.98 | $10.20 | — |
| 2024-10-03 | 38.58 | $10.20 | — |
| 2024-10-02 | 39.22 | $10.20 | — |
| 2024-10-01 | 39.89 | $10.20 | — |
| 2024-09-30 | 40.60 | $10.20 | — |
| 2024-09-27 | 41.34 | $10.20 | — |
| 2024-09-26 | 42.13 | $10.20 | — |
| 2024-09-25 | 42.95 | $10.20 | — |
| 2024-09-24 | 43.82 | $10.20 | — |
| 2024-09-23 | 44.74 | $10.20 | — |
| 2024-09-20 | 45.70 | $10.20 | — |
| 2024-09-19 | 46.71 | $10.20 | — |
| 2024-09-18 | 47.78 | $10.20 | — |
| 2024-09-17 | 48.90 | $10.20 | — |
| 2024-09-16 | 50.08 | $10.20 | — |
| 2024-09-13 | 51.33 | $10.20 | — |
| 2024-09-12 | 52.64 | $10.20 | — |
| 2024-09-11 | 54.01 | $10.20 | 9 |
| 2024-09-10 | 55.46 | $10.20 | — |
| 2024-09-09 | 56.99 | $10.20 | 100 |
| 2024-09-06 | 58.60 | $10.33 | — |
| 2024-09-05 | 60.69 | $10.33 | — |
| 2024-09-04 | 62.88 | $10.33 | — |
| 2024-09-03 | 65.20 | $10.33 | — |
| 2024-08-30 | 67.63 | $10.33 | — |
| 2024-08-29 | 70.19 | $10.33 | — |
| 2024-08-28 | 72.89 | $10.33 | — |
| 2024-08-27 | 75.73 | $10.33 | — |
| 2024-08-26 | 78.72 | $10.33 | — |
| 2024-08-23 | 81.87 | $10.33 | — |
| 2024-08-22 | 85.18 | $10.33 | — |
| 2024-08-21 | 88.66 | $10.33 | 210 |
| 2024-08-20 | 92.33 | $9.89 | — |
| 2024-08-19 | 94.76 | $9.89 | — |
| 2024-08-16 | 97.31 | $9.89 | 602 |
| 2024-08-15 | 100.00 | $9.29 | — |
| 2024-08-14 | 100.00 | $9.29 | 1330 |
| 2024-08-13 | 100.00 | $11.10 | — |
| 2024-08-12 | 100.00 | $11.10 | — |
| 2024-08-09 | 100.00 | $11.10 | — |
| 2024-08-08 | 100.00 | $11.10 | — |
| 2024-08-07 | 100.00 | $11.10 | — |
| 2024-08-06 | 100.00 | $11.10 | — |
| 2024-08-05 | 100.00 | $11.10 | — |
| 2024-08-02 | 100.00 | $11.10 | — |
| 2024-08-01 | 100.00 | $11.10 | — |
| 2024-07-31 | 100.00 | $11.10 | — |
| 2024-07-30 | 100.00 | $11.10 | — |
| 2024-07-29 | 100.00 | $11.10 | — |
| 2024-07-26 | 100.00 | $11.10 | — |
| 2024-07-25 | 100.00 | $11.10 | — |
| 2024-07-24 | 100.00 | $11.10 | — |
| 2024-07-23 | 100.00 | $11.10 | — |
| 2024-07-22 | 100.00 | $11.10 | — |
| 2024-07-19 | 100.00 | $11.10 | — |
| 2024-07-18 | 100.00 | $11.10 | — |
| 2024-07-17 | 100.00 | $11.10 | — |
| 2024-07-16 | 100.00 | $11.10 | — |
| 2024-07-15 | 100.00 | $11.10 | — |
| 2024-07-12 | 100.00 | $11.10 | — |
| 2024-07-11 | 100.00 | $11.10 | — |
| 2024-07-10 | 100.00 | $11.10 | — |
| 2024-07-09 | 100.00 | $11.10 | — |
| 2024-07-08 | 100.00 | $11.10 | — |
| 2024-07-05 | 100.00 | $11.10 | — |
| 2024-07-03 | 100.00 | $11.10 | — |
| 2024-07-02 | 100.00 | $11.10 | — |
| 2024-07-01 | 100.00 | $11.10 | — |
| 2024-06-28 | 100.00 | $11.10 | — |
| 2024-06-27 | 100.00 | $11.10 | — |
| 2024-06-26 | 100.00 | $11.10 | — |
| 2024-06-25 | 100.00 | $11.10 | — |
| 2024-06-24 | 100.00 | $11.10 | — |
| 2024-06-21 | 100.00 | $11.10 | — |
| 2024-06-20 | 100.00 | $11.10 | — |
| 2024-06-18 | 100.00 | $11.10 | — |
| 2024-06-17 | 100.00 | $11.10 | — |
| 2024-06-14 | 100.00 | $11.10 | — |
| 2024-06-13 | 100.00 | $11.10 | — |
| 2024-06-12 | 100.00 | $11.10 | — |
| 2024-06-11 | 100.00 | $11.10 | — |
| 2024-06-10 | 100.00 | $11.10 | — |
| 2024-06-07 | 100.00 | $11.10 | — |
| 2024-06-06 | 100.00 | $11.10 | — |
| 2024-06-05 | 100.00 | $11.10 | — |
| 2024-06-04 | 100.00 | $11.10 | — |
| 2024-06-03 | 100.00 | $11.10 | — |
| 2024-05-31 | 100.00 | $11.10 | — |
| 2024-05-30 | 100.00 | $11.10 | — |
| 2024-05-29 | 100.00 | $11.10 | — |
| 2024-05-28 | 100.00 | $11.10 | — |
| 2024-05-24 | 100.00 | $11.10 | — |
| 2024-05-23 | 100.00 | $11.10 | — |
| 2024-05-22 | 100.00 | $11.10 | — |
| 2024-05-21 | 100.00 | $11.10 | — |
| 2024-05-20 | 100.00 | $11.10 | — |
| 2024-05-17 | 100.00 | $11.10 | — |
| 2024-05-16 | 100.00 | $11.10 | — |
| 2024-05-15 | 100.00 | $11.10 | — |
| 2024-05-14 | 100.00 | $11.10 | — |
| 2024-05-13 | 100.00 | $11.10 | — |
| 2024-05-10 | 100.00 | $11.10 | — |
| 2024-05-09 | 100.00 | $11.10 | — |
| 2024-05-08 | 100.00 | $11.10 | — |
| 2024-05-07 | 100.00 | $11.10 | — |
| 2024-05-06 | 100.00 | $11.10 | — |
| 2024-05-03 | 100.00 | $11.10 | — |
| 2024-05-02 | 100.00 | $11.10 | — |
| 2024-05-01 | 100.00 | $11.10 | — |
| 2024-04-30 | 100.00 | $11.10 | — |
| 2024-04-29 | 100.00 | $11.10 | — |
| 2024-04-26 | 100.00 | $11.10 | — |
| 2024-04-25 | 100.00 | $11.10 | — |
| 2024-04-24 | 100.00 | $11.10 | — |
| 2024-04-23 | 100.00 | $11.10 | — |
| 2024-04-22 | 100.00 | $11.10 | — |
| 2024-04-19 | 100.00 | $11.10 | — |
| 2024-04-18 | 100.00 | $11.10 | — |
| 2024-04-17 | 100.00 | $11.10 | — |
| 2024-04-16 | 100.00 | $11.10 | — |
| 2024-04-15 | 100.00 | $11.10 | — |
| 2024-04-12 | 100.00 | $11.10 | — |
| 2024-04-11 | 100.00 | $11.10 | — |
| 2024-04-10 | 100.00 | $11.10 | — |
| 2024-04-09 | 100.00 | $11.10 | — |
| 2024-04-08 | 100.00 | $11.10 | — |
| 2024-04-05 | 100.00 | $11.10 | — |
| 2024-04-04 | 100.00 | $11.10 | — |
| 2024-04-03 | 100.00 | $11.10 | — |
| 2024-04-02 | 100.00 | $11.10 | — |
| 2024-04-01 | 100.00 | $11.10 | — |
| 2024-03-28 | 100.00 | $11.10 | — |
| 2024-03-27 | 100.00 | $11.10 | — |
| 2024-03-26 | 100.00 | $11.10 | — |
| 2024-03-25 | 100.00 | $11.10 | — |
| 2024-03-22 | 100.00 | $11.10 | — |
| 2024-03-21 | 100.00 | $11.10 | — |
| 2024-03-20 | 100.00 | $11.10 | — |
| 2024-03-19 | 100.00 | $11.10 | — |
| 2024-03-18 | 100.00 | $11.10 | — |
| 2024-03-15 | 100.00 | $11.10 | — |
| 2024-03-14 | 100.00 | $11.10 | — |
| 2024-03-13 | 100.00 | $11.10 | — |
| 2024-03-12 | 100.00 | $11.10 | — |
| 2024-03-11 | 100.00 | $11.10 | — |
| 2024-03-08 | 100.00 | $11.10 | — |
| 2024-03-07 | 100.00 | $11.10 | — |
| 2024-03-06 | 100.00 | $11.10 | — |
| 2024-03-05 | 100.00 | $11.10 | — |
| 2024-03-04 | 100.00 | $11.10 | — |
| 2024-03-01 | 100.00 | $11.10 | — |
| 2024-02-29 | 100.00 | $11.10 | — |
| 2024-02-28 | 100.00 | $11.10 | — |
| 2024-02-27 | 100.00 | $11.10 | — |
| 2024-02-26 | 100.00 | $11.10 | — |
| 2024-02-23 | 100.00 | $11.10 | — |
| 2024-02-22 | 100.00 | $11.10 | — |
| 2024-02-21 | 100.00 | $11.10 | — |
| 2024-02-20 | 100.00 | $11.10 | — |
| 2024-02-16 | 100.00 | $11.10 | — |
| 2024-02-15 | 100.00 | $11.10 | — |
| 2024-02-14 | 100.00 | $11.10 | — |
| 2024-02-13 | 100.00 | $11.10 | — |
| 2024-02-12 | 100.00 | $11.10 | — |
| 2024-02-09 | 100.00 | $11.10 | — |
| 2024-02-08 | 100.00 | $11.10 | — |
| 2024-02-07 | 100.00 | $11.10 | — |
| 2024-02-06 | 100.00 | $11.10 | — |
| 2024-02-05 | 100.00 | $11.10 | — |
| 2024-02-02 | 100.00 | $11.10 | — |
| 2024-02-01 | 100.00 | $11.10 | — |
| 2024-01-31 | 99.99 | $11.10 | — |
| 2024-01-30 | 99.99 | $11.10 | — |
| 2024-01-29 | 99.99 | $11.10 | — |
| 2024-01-26 | 99.99 | $11.10 | — |
| 2024-01-25 | 99.99 | $11.10 | — |
| 2024-01-24 | 99.99 | $11.10 | — |
| 2024-01-23 | 99.99 | $11.10 | — |
| 2024-01-22 | 99.99 | $11.10 | — |
| 2024-01-19 | 99.99 | $11.10 | — |
| 2024-01-18 | 99.99 | $11.10 | — |
| 2024-01-17 | 99.99 | $11.10 | — |
| 2024-01-16 | 99.99 | $11.10 | — |
| 2024-01-12 | 99.99 | $11.10 | — |
| 2024-01-11 | 99.99 | $11.10 | — |
| 2024-01-10 | 99.99 | $11.10 | — |
| 2024-01-09 | 99.99 | $11.10 | — |
| 2024-01-08 | 99.99 | $11.10 | — |
| 2024-01-05 | 99.99 | $11.10 | — |
| 2024-01-04 | 99.99 | $11.10 | — |
| 2024-01-03 | 99.99 | $11.10 | — |
| 2024-01-02 | 99.99 | $11.10 | — |
| 2023-12-29 | 99.99 | $11.10 | — |
| 2023-12-28 | 99.99 | $11.10 | — |
| 2023-12-27 | 99.99 | $11.10 | — |
| 2023-12-26 | 99.99 | $11.10 | — |
| 2023-12-22 | 99.98 | $11.10 | — |
| 2023-12-21 | 99.98 | $11.10 | — |
| 2023-12-20 | 99.98 | $11.10 | — |
| 2023-12-19 | 99.98 | $11.10 | — |
| 2023-12-18 | 99.98 | $11.10 | — |
| 2023-12-15 | 99.98 | $11.10 | — |
| 2023-12-14 | 99.98 | $11.10 | — |
| 2023-12-13 | 99.98 | $11.10 | — |
| 2023-12-12 | 99.98 | $11.10 | — |
| 2023-12-11 | 99.98 | $11.10 | — |
| 2023-12-08 | 99.97 | $11.10 | — |
| 2023-12-07 | 99.97 | $11.10 | — |
| 2023-12-06 | 99.97 | $11.10 | — |
| 2023-12-05 | 99.97 | $11.10 | — |
| 2023-12-04 | 99.97 | $11.10 | — |
| 2023-12-01 | 99.97 | $11.10 | — |
| 2023-11-30 | 99.97 | $11.10 | — |
| 2023-11-29 | 99.96 | $11.10 | — |
| 2023-11-28 | 99.96 | $11.10 | — |
| 2023-11-27 | 99.96 | $11.10 | — |
| 2023-11-24 | 99.96 | $11.10 | — |
| 2023-11-22 | 99.96 | $11.10 | — |
| 2023-11-21 | 99.95 | $11.10 | — |
| 2023-11-20 | 99.95 | $11.10 | 1002 |
| 2023-11-17 | 99.95 | $9.47 | — |
| 2023-11-16 | 99.95 | $9.47 | — |
| 2023-11-15 | 99.95 | $9.47 | — |
| 2023-11-14 | 99.95 | $9.47 | — |
| 2023-11-13 | 99.95 | $9.47 | — |
| 2023-11-10 | 99.95 | $9.47 | — |
| 2023-11-09 | 99.95 | $9.47 | — |
| 2023-11-08 | 99.95 | $9.47 | — |
| 2023-11-07 | 99.95 | $9.47 | — |
| 2023-11-06 | 99.95 | $9.47 | — |
| 2023-11-03 | 99.95 | $9.47 | — |
| 2023-11-02 | 99.95 | $9.47 | — |
| 2023-11-01 | 99.95 | $9.47 | — |
| 2023-10-31 | 99.95 | $9.47 | — |
| 2023-10-30 | 99.95 | $9.47 | — |
| 2023-10-27 | 99.95 | $9.47 | — |
| 2023-10-26 | 99.95 | $9.47 | — |
| 2023-10-25 | 99.95 | $9.47 | — |
| 2023-10-24 | 99.95 | $9.47 | — |
| 2023-10-23 | 99.95 | $9.47 | — |
| 2023-10-20 | 99.95 | $9.47 | — |
| 2023-10-19 | 99.95 | $9.47 | — |
| 2023-10-18 | 99.95 | $9.47 | — |
| 2023-10-17 | 99.95 | $9.47 | — |
| 2023-10-16 | 99.95 | $9.47 | — |
| 2023-10-13 | 99.95 | $9.47 | — |
| 2023-10-12 | 99.95 | $9.47 | — |
| 2023-10-11 | 99.95 | $9.47 | — |
| 2023-10-10 | 99.95 | $9.47 | — |
| 2023-10-09 | 99.95 | $9.47 | — |
| 2023-10-06 | 99.95 | $9.47 | — |
| 2023-10-05 | 99.95 | $9.47 | — |
| 2023-10-04 | 99.95 | $9.47 | — |
| 2023-10-03 | 99.95 | $9.47 | — |
| 2023-10-02 | 99.95 | $9.47 | — |
| 2023-09-29 | 99.95 | $9.47 | — |
| 2023-09-28 | 99.95 | $9.47 | — |
| 2023-09-27 | 99.95 | $9.47 | — |
| 2023-09-26 | 99.95 | $9.47 | — |
| 2023-09-25 | 99.95 | $9.47 | — |
| 2023-09-22 | 99.95 | $9.47 | — |
| 2023-09-21 | 99.95 | $9.47 | — |
| 2023-09-20 | 99.95 | $9.47 | — |
| 2023-09-19 | 99.95 | $9.47 | — |
| 2023-09-18 | 99.95 | $9.47 | — |
| 2023-09-15 | 99.95 | $9.47 | — |
| 2023-09-14 | 99.95 | $9.47 | — |
| 2023-09-13 | 99.95 | $9.47 | — |
| 2023-09-12 | 99.95 | $9.47 | — |
| 2023-09-11 | 99.95 | $9.47 | — |
| 2023-09-08 | 99.95 | $9.47 | — |
| 2023-09-07 | 99.95 | $9.47 | — |
| 2023-09-06 | 99.95 | $9.47 | — |
| 2023-09-05 | 99.95 | $9.47 | — |
| 2023-09-01 | 99.95 | $9.47 | — |
| 2023-08-31 | 99.95 | $9.47 | — |
| 2023-08-30 | 99.95 | $9.47 | — |
| 2023-08-29 | 99.95 | $9.47 | — |
| 2023-08-28 | 99.95 | $9.47 | — |
| 2023-08-25 | 99.95 | $9.47 | — |
| 2023-08-24 | 99.95 | $9.47 | — |
| 2023-08-23 | 99.95 | $9.47 | — |
| 2023-08-22 | 99.95 | $9.47 | — |
| 2023-08-21 | 99.95 | $9.47 | — |
| 2023-08-18 | 99.95 | $9.47 | — |
| 2023-08-17 | 99.95 | $9.47 | — |
| 2023-08-16 | 99.95 | $9.47 | — |
| 2023-08-15 | 99.95 | $9.47 | — |
| 2023-08-14 | 99.95 | $9.47 | — |
| 2023-08-11 | 99.95 | $9.47 | — |
| 2023-08-10 | 99.95 | $9.47 | — |
| 2023-08-09 | 99.95 | $9.47 | — |
| 2023-08-08 | 99.95 | $9.47 | — |
| 2023-08-07 | 99.95 | $9.47 | — |
| 2023-08-04 | 99.95 | $9.47 | — |
| 2023-08-03 | 99.95 | $9.47 | — |
| 2023-08-02 | 99.95 | $9.47 | — |
| 2023-08-01 | 99.95 | $9.47 | — |
| 2023-07-31 | 99.95 | $9.47 | — |
| 2023-07-28 | 99.95 | $9.47 | — |
| 2023-07-27 | 99.95 | $9.47 | — |
| 2023-07-26 | 99.95 | $9.47 | — |
| 2023-07-25 | 99.95 | $9.47 | — |
| 2023-07-24 | 99.95 | $9.47 | — |
| 2023-07-21 | 99.95 | $9.47 | — |
| 2023-07-20 | 99.95 | $9.47 | — |
| 2023-07-19 | 99.95 | $9.47 | — |
| 2023-07-18 | 99.95 | $9.47 | — |
| 2023-07-17 | 99.95 | $9.47 | — |
| 2023-07-14 | 99.95 | $9.47 | — |
| 2023-07-13 | 99.95 | $9.47 | — |
| 2023-07-12 | 99.95 | $9.47 | — |
| 2023-07-11 | 99.95 | $9.47 | — |
| 2023-07-10 | 99.95 | $9.47 | — |
| 2023-07-07 | 99.95 | $9.47 | — |
| 2023-07-06 | 99.95 | $9.47 | — |
| 2023-07-05 | 99.95 | $9.47 | — |
| 2023-07-03 | 99.95 | $9.47 | — |
| 2023-06-30 | 99.95 | $9.47 | — |
| 2023-06-29 | 99.95 | $9.47 | — |
| 2023-06-28 | 99.95 | $9.47 | — |
| 2023-06-27 | 99.95 | $9.47 | — |
| 2023-06-26 | 99.95 | $9.47 | — |
| 2023-06-23 | 99.95 | $9.47 | — |
| 2023-06-22 | 99.95 | $9.47 | — |
| 2023-06-21 | 99.95 | $9.47 | — |
| 2023-06-20 | 99.95 | $9.47 | — |
| 2023-06-16 | 99.95 | $9.47 | — |
| 2023-06-15 | 99.95 | $9.47 | — |
| 2023-06-14 | 99.95 | $9.47 | — |
| 2023-06-13 | 99.95 | $9.47 | — |
| 2023-06-12 | 99.95 | $9.47 | — |
| 2023-06-09 | 99.95 | $9.47 | — |
| 2023-06-08 | 99.95 | $9.47 | — |
| 2023-06-07 | 99.95 | $9.47 | — |
| 2023-06-06 | 99.95 | $9.47 | — |
| 2023-06-05 | 99.95 | $9.47 | — |
| 2023-06-02 | 99.95 | $9.47 | — |
| 2023-06-01 | 99.95 | $9.47 | — |
| 2023-05-31 | 99.95 | $9.47 | — |
| 2023-05-30 | 99.95 | $9.47 | — |
| 2023-05-26 | 99.95 | $9.47 | — |
| 2023-05-25 | 99.95 | $9.47 | — |
| 2023-05-24 | 99.95 | $9.47 | — |
| 2023-05-23 | 99.95 | $9.47 | — |
| 2023-05-22 | 99.95 | $9.47 | — |
| 2023-05-19 | 99.95 | $9.47 | — |
| 2023-05-18 | 99.95 | $9.47 | — |
| 2023-05-17 | 99.95 | $9.47 | — |
| 2023-05-16 | 99.95 | $9.47 | — |
| 2023-05-15 | 99.95 | $9.47 | — |
| 2023-05-12 | 99.95 | $9.47 | — |
| 2023-05-11 | 99.95 | $9.47 | — |
| 2023-05-10 | 99.95 | $9.47 | — |
| 2023-05-09 | 99.95 | $9.47 | — |
| 2023-05-08 | 99.95 | $9.47 | — |
| 2023-05-05 | 99.95 | $9.47 | — |
| 2023-05-04 | 99.95 | $9.47 | — |
| 2023-05-03 | 99.95 | $9.47 | — |
| 2023-05-02 | 99.95 | $9.47 | — |
| 2023-05-01 | 99.95 | $9.47 | — |
| 2023-04-28 | 99.95 | $9.47 | — |
| 2023-04-27 | 99.95 | $9.47 | — |
| 2023-04-26 | 99.95 | $9.47 | — |
| 2023-04-25 | 99.95 | $9.47 | — |
| 2023-04-24 | 99.95 | $9.47 | — |
| 2023-04-21 | 99.95 | $9.47 | — |
| 2023-04-20 | 99.95 | $9.47 | — |
| 2023-04-19 | 99.95 | $9.47 | — |
| 2023-04-18 | 99.95 | $9.47 | — |
| 2023-04-17 | 99.95 | $9.47 | — |
| 2023-04-14 | 99.95 | $9.47 | — |
| 2023-04-13 | 99.95 | $9.47 | — |
| 2023-04-12 | 99.95 | $9.47 | — |
| 2023-04-11 | 99.95 | $9.47 | — |
| 2023-04-10 | 99.95 | $9.47 | — |
| 2023-04-06 | 99.95 | $9.47 | — |
| 2023-04-05 | 99.95 | $9.47 | — |
| 2023-04-04 | 99.95 | $9.47 | — |
| 2023-04-03 | 99.95 | $9.47 | — |
| 2023-03-31 | 99.95 | $9.47 | — |
| 2023-03-30 | 99.95 | $9.47 | — |
| 2023-03-29 | 99.95 | $9.47 | — |
| 2023-03-28 | 99.95 | $9.47 | — |
| 2023-03-27 | 99.95 | $9.47 | — |
| 2023-03-24 | 99.95 | $9.47 | — |
| 2023-03-23 | 99.95 | $9.47 | — |
| 2023-03-22 | 99.95 | $9.47 | — |
| 2023-03-21 | 99.95 | $9.47 | — |
| 2023-03-20 | 99.95 | $9.47 | — |
| 2023-03-17 | 99.95 | $9.47 | — |
| 2023-03-16 | 99.95 | $9.47 | — |
| 2023-03-15 | 99.95 | $9.47 | — |
| 2023-03-14 | 99.95 | $9.47 | — |
| 2023-03-13 | 99.95 | $9.47 | — |
| 2023-03-10 | 99.95 | $9.47 | — |
| 2023-03-09 | 99.95 | $9.47 | — |
| 2023-03-08 | 99.95 | $9.47 | — |
| 2023-03-07 | 99.95 | $9.47 | — |
| 2023-03-06 | 99.95 | $9.47 | — |
| 2023-03-03 | 99.95 | $9.47 | — |
| 2023-03-02 | 99.95 | $9.47 | — |
| 2023-03-01 | 99.95 | $9.47 | — |
| 2023-02-28 | 99.95 | $9.47 | — |
| 2023-02-27 | 99.95 | $9.47 | — |
| 2023-02-24 | 99.95 | $9.47 | — |
| 2023-02-23 | 99.95 | $9.47 | — |
| 2023-02-22 | 99.95 | $9.47 | — |
| 2023-02-21 | 99.95 | $9.47 | — |
| 2023-02-17 | 99.95 | $9.47 | — |
| 2023-02-16 | 99.95 | $9.47 | — |
| 2023-02-15 | 99.95 | $9.47 | — |
| 2023-02-14 | 99.95 | $9.47 | — |
| 2023-02-13 | 99.95 | $9.47 | — |
| 2023-02-10 | 99.95 | $9.47 | — |
| 2023-02-09 | 99.95 | $9.47 | — |
| 2023-02-08 | 99.95 | $9.47 | — |
| 2023-02-07 | 99.95 | $9.47 | — |
| 2023-02-06 | 99.95 | $9.47 | — |
| 2023-02-03 | 99.95 | $9.47 | — |
| 2023-02-02 | 99.95 | $9.47 | — |
| 2023-02-01 | 99.95 | $9.47 | — |
| 2023-01-31 | 99.95 | $9.47 | — |
| 2023-01-30 | 99.95 | $9.47 | — |
| 2023-01-27 | 99.95 | $9.47 | — |
| 2023-01-26 | 99.95 | $9.47 | — |
| 2023-01-25 | 99.95 | $9.47 | — |
| 2023-01-24 | 99.96 | $9.47 | — |
| 2023-01-23 | 99.96 | $9.47 | — |
| 2023-01-20 | 99.96 | $9.47 | — |
| 2023-01-19 | 99.96 | $9.47 | — |
| 2023-01-18 | 99.96 | $9.47 | — |
| 2023-01-17 | 99.96 | $9.47 | — |
| 2023-01-13 | 99.96 | $9.47 | — |
| 2023-01-12 | 99.96 | $9.47 | — |
| 2023-01-11 | 99.96 | $9.47 | — |
| 2023-01-10 | 99.96 | $9.47 | — |
| 2023-01-09 | 99.96 | $9.47 | — |
| 2023-01-06 | 99.96 | $9.47 | — |
| 2023-01-05 | 99.96 | $9.47 | — |
| 2023-01-04 | 99.96 | $9.47 | — |
| 2023-01-03 | 99.96 | $9.47 | — |
| 2022-12-30 | 99.96 | $9.47 | — |
| 2022-12-29 | 99.96 | $9.47 | — |
| 2022-12-28 | 99.96 | $9.47 | — |
| 2022-12-27 | 99.96 | $9.47 | — |
| 2022-12-23 | 99.96 | $9.47 | — |
| 2022-12-22 | 99.97 | $9.47 | — |
| 2022-12-21 | 99.97 | $9.47 | — |
| 2022-12-20 | 99.97 | $9.47 | — |
| 2022-12-19 | 99.97 | $9.47 | — |
| 2022-12-16 | 99.97 | $9.47 | — |
| 2022-12-15 | 99.97 | $9.47 | — |
| 2022-12-14 | 99.97 | $9.47 | — |
| 2022-12-13 | 99.97 | $9.47 | — |
| 2022-12-12 | 99.97 | $9.47 | — |
| 2022-12-09 | 99.97 | $9.47 | — |
| 2022-12-08 | 99.98 | $9.47 | — |
| 2022-12-07 | 99.98 | $9.47 | — |
| 2022-12-06 | 99.98 | $9.47 | — |
| 2022-12-05 | 99.98 | $9.47 | — |
| 2022-12-02 | 99.98 | $9.47 | — |
| 2022-12-01 | 99.98 | $9.47 | — |
| 2022-11-30 | 99.98 | $9.47 | — |
| 2022-11-29 | 99.99 | $9.47 | — |
| 2022-11-28 | 99.99 | $9.47 | — |
| 2022-11-25 | 99.99 | $9.47 | — |
| 2022-11-23 | 99.99 | $9.47 | — |
| 2022-11-22 | 100.00 | $9.47 | — |
| 2022-11-21 | 100.00 | $9.47 | 999 |
| 2022-11-18 | 100.00 | $13.25 | — |
| 2022-11-17 | 100.00 | $13.25 | — |
| 2022-11-16 | 100.00 | $13.25 | — |
| 2022-11-15 | 100.00 | $13.25 | — |
| 2022-11-14 | 100.00 | $13.25 | — |
| 2022-11-11 | 100.00 | $13.25 | — |
| 2022-11-10 | 100.00 | $13.25 | — |
| 2022-11-09 | 100.00 | $13.25 | — |
| 2022-11-08 | 100.00 | $13.25 | — |
| 2022-11-07 | 100.00 | $13.25 | — |
| 2022-11-04 | 100.00 | $13.25 | — |
| 2022-11-03 | 100.00 | $13.25 | — |
| 2022-11-02 | 100.00 | $13.25 | — |
| 2022-11-01 | 100.00 | $13.25 | — |
| 2022-10-31 | 100.00 | $13.25 | — |
| 2022-10-28 | 100.00 | $13.25 | — |
| 2022-10-27 | 100.00 | $13.25 | — |
| 2022-10-26 | 100.00 | $13.25 | — |
| 2022-10-25 | 100.00 | $13.25 | — |
| 2022-10-24 | 100.00 | $13.25 | — |
| 2022-10-21 | 100.00 | $13.25 | — |
| 2022-10-20 | 100.00 | $13.25 | — |
| 2022-10-19 | 100.00 | $13.25 | — |
| 2022-10-18 | 100.00 | $13.25 | — |
| 2022-10-17 | 100.00 | $13.25 | — |
| 2022-10-14 | 100.00 | $13.25 | — |
| 2022-10-13 | 100.00 | $13.25 | — |
| 2022-10-12 | 100.00 | $13.25 | — |
| 2022-10-11 | 100.00 | $13.25 | — |
| 2022-10-10 | 100.00 | $13.25 | — |
| 2022-10-07 | 100.00 | $13.25 | — |
| 2022-10-06 | 100.00 | $13.25 | — |
| 2022-10-05 | 100.00 | $13.25 | — |
| 2022-10-04 | 100.00 | $13.25 | — |
| 2022-10-03 | 100.00 | $13.25 | — |
| 2022-09-30 | 100.00 | $13.25 | — |
| 2022-09-29 | 100.00 | $13.25 | — |
| 2022-09-28 | 100.00 | $13.25 | — |
| 2022-09-27 | 100.00 | $13.25 | — |
| 2022-09-26 | 100.00 | $13.25 | — |
| 2022-09-23 | 100.00 | $13.25 | — |
| 2022-09-22 | 100.00 | $13.25 | — |
| 2022-09-21 | 100.00 | $13.25 | — |
| 2022-09-20 | 100.00 | $13.25 | — |
| 2022-09-19 | 100.00 | $13.25 | — |
| 2022-09-16 | 100.00 | $13.25 | — |
| 2022-09-15 | 100.00 | $13.25 | — |
| 2022-09-14 | 100.00 | $13.25 | — |
| 2022-09-13 | 100.00 | $13.25 | — |
| 2022-09-12 | 100.00 | $13.25 | — |
| 2022-09-09 | 100.00 | $13.25 | — |
| 2022-09-08 | 100.00 | $13.25 | — |
| 2022-09-07 | 100.00 | $13.25 | — |
| 2022-09-06 | 100.00 | $13.25 | — |
| 2022-09-02 | 100.00 | $13.25 | — |
| 2022-09-01 | 100.00 | $13.25 | — |
| 2022-08-31 | 100.00 | $13.25 | — |
| 2022-08-30 | 100.00 | $13.25 | — |
| 2022-08-29 | 100.00 | $13.25 | — |
| 2022-08-26 | 100.00 | $13.25 | — |
| 2022-08-25 | 100.00 | $13.25 | — |
| 2022-08-24 | 100.00 | $13.25 | — |
| 2022-08-23 | 100.00 | $13.25 | — |
| 2022-08-22 | 100.00 | $13.25 | — |
| 2022-08-19 | 100.00 | $13.25 | — |
| 2022-08-18 | 100.00 | $13.25 | — |
| 2022-08-17 | 100.00 | $13.25 | — |
| 2022-08-16 | 100.00 | $13.25 | — |
| 2022-08-15 | 100.00 | $13.25 | — |
| 2022-08-12 | 100.00 | $13.25 | — |
| 2022-08-11 | 100.00 | $13.25 | — |
| 2022-08-10 | 100.00 | $13.25 | — |
| 2022-08-09 | 100.00 | $13.25 | — |
| 2022-08-08 | 100.00 | $13.25 | — |
| 2022-08-05 | 100.00 | $13.25 | — |
| 2022-08-04 | 100.00 | $13.25 | — |
| 2022-08-03 | 100.00 | $13.25 | — |
| 2022-08-02 | 100.00 | $13.25 | — |
| 2022-08-01 | 100.00 | $13.25 | — |
| 2022-07-29 | 100.00 | $13.25 | — |
| 2022-07-28 | 100.00 | $13.25 | — |
| 2022-07-27 | 100.00 | $13.25 | — |
| 2022-07-26 | 100.00 | $13.25 | — |
| 2022-07-25 | 100.00 | $13.25 | — |
| 2022-07-22 | 100.00 | $13.25 | — |
| 2022-07-21 | 100.00 | $13.25 | — |
| 2022-07-20 | 100.00 | $13.25 | — |
| 2022-07-19 | 100.00 | $13.25 | — |
| 2022-07-18 | 100.00 | $13.25 | — |
| 2022-07-15 | 100.00 | $13.25 | — |
| 2022-07-14 | 100.00 | $13.25 | — |
| 2022-07-13 | 100.00 | $13.25 | — |
| 2022-07-12 | 100.00 | $13.25 | — |
| 2022-07-11 | 100.00 | $13.25 | — |
| 2022-07-08 | 100.00 | $13.25 | — |
| 2022-07-07 | 100.00 | $13.25 | — |
| 2022-07-06 | 100.00 | $13.25 | — |
| 2022-07-05 | 100.00 | $13.25 | — |
| 2022-07-01 | 100.00 | $13.25 | — |
| 2022-06-30 | 100.00 | $13.25 | — |
| 2022-06-29 | 100.00 | $13.25 | — |
| 2022-06-28 | 100.00 | $13.25 | — |
| 2022-06-27 | 100.00 | $13.25 | — |
| 2022-06-24 | 100.00 | $13.25 | — |
| 2022-06-23 | 100.00 | $13.25 | — |
| 2022-06-22 | 100.00 | $13.25 | — |
| 2022-06-21 | 100.00 | $13.25 | — |
| 2022-06-17 | 100.00 | $13.25 | — |
| 2022-06-16 | 100.00 | $13.25 | — |
| 2022-06-15 | 100.00 | $13.25 | — |
| 2022-06-14 | 100.00 | $13.25 | — |
| 2022-06-13 | 100.00 | $13.25 | — |
| 2022-06-10 | 100.00 | $13.25 | — |
| 2022-06-09 | 100.00 | $13.25 | — |
| 2022-06-08 | 100.00 | $13.25 | — |
| 2022-06-07 | 100.00 | $13.25 | — |
| 2022-06-06 | 100.00 | $13.25 | — |
| 2022-06-03 | 100.00 | $13.25 | — |
| 2022-06-02 | 100.00 | $13.25 | — |
| 2022-06-01 | 100.00 | $13.25 | — |
| 2022-05-31 | 100.00 | $13.25 | — |
| 2022-05-27 | 100.00 | $13.25 | — |
| 2022-05-26 | 100.00 | $13.25 | — |
| 2022-05-25 | 100.00 | $13.25 | — |
| 2022-05-24 | 100.00 | $13.25 | — |
| 2022-05-23 | 100.00 | $13.25 | — |
| 2022-05-20 | 100.00 | $13.25 | — |
| 2022-05-19 | 100.00 | $13.25 | — |
| 2022-05-18 | 100.00 | $13.25 | — |
| 2022-05-17 | 100.00 | $13.25 | — |
| 2022-05-16 | 100.00 | $13.25 | — |
| 2022-05-13 | 100.00 | $13.25 | — |
| 2022-05-12 | 100.00 | $13.25 | — |
| 2022-05-11 | 100.00 | $13.25 | — |
| 2022-05-10 | 100.00 | $13.25 | — |
| 2022-05-09 | 100.00 | $13.25 | — |
| 2022-05-06 | 100.00 | $13.25 | — |
| 2022-05-05 | 100.00 | $13.25 | — |
| 2022-05-04 | 100.00 | $13.25 | — |
| 2022-05-03 | 100.00 | $13.25 | — |
| 2022-05-02 | 100.00 | $13.25 | — |
| 2022-04-29 | 100.00 | $13.25 | — |
| 2022-04-28 | 100.00 | $13.25 | 200 |
| 2022-04-27 | 100.00 | $11.79 | — |
| 2022-04-26 | 100.00 | $11.79 | — |
| 2022-04-25 | 100.00 | $11.79 | — |
| 2022-04-22 | 100.00 | $11.79 | — |
| 2022-04-21 | 100.00 | $11.79 | — |
| 2022-04-20 | 100.00 | $11.79 | — |
| 2022-04-19 | 100.00 | $11.79 | — |
| 2022-04-18 | 100.00 | $11.79 | — |
| 2022-04-14 | 100.00 | $11.79 | — |
| 2022-04-13 | 99.99 | $11.79 | — |
| 2022-04-12 | 99.99 | $11.79 | — |
| 2022-04-11 | 99.99 | $11.79 | — |
| 2022-04-08 | 99.99 | $11.79 | — |
| 2022-04-07 | 99.99 | $11.79 | — |
| 2022-04-06 | 99.99 | $11.79 | — |
| 2022-04-05 | 99.99 | $11.79 | — |
| 2022-04-04 | 99.99 | $11.79 | — |
| 2022-04-01 | 99.99 | $11.79 | — |
| 2022-03-31 | 99.99 | $11.79 | — |
| 2022-03-30 | 99.99 | $11.79 | — |
| 2022-03-29 | 99.99 | $11.79 | — |
| 2022-03-28 | 99.99 | $11.79 | — |
| 2022-03-25 | 99.99 | $11.79 | — |
| 2022-03-24 | 99.99 | $11.79 | — |
| 2022-03-23 | 99.99 | $11.79 | — |
| 2022-03-22 | 99.99 | $11.79 | — |
| 2022-03-21 | 99.99 | $11.79 | — |
| 2022-03-18 | 99.99 | $11.79 | — |
| 2022-03-17 | 99.99 | $11.79 | — |
| 2022-03-16 | 99.99 | $11.79 | — |
| 2022-03-15 | 99.98 | $11.79 | — |
| 2022-03-14 | 99.98 | $11.79 | — |
| 2022-03-11 | 99.98 | $11.79 | — |
| 2022-03-10 | 99.98 | $11.79 | — |
| 2022-03-09 | 99.98 | $11.79 | — |
| 2022-03-08 | 99.98 | $11.79 | — |
| 2022-03-07 | 99.98 | $11.79 | — |
| 2022-03-04 | 99.98 | $11.79 | — |
| 2022-03-03 | 99.98 | $11.79 | — |
| 2022-03-02 | 99.98 | $11.79 | — |
| 2022-03-01 | 99.97 | $11.79 | — |
| 2022-02-28 | 99.97 | $11.79 | — |
| 2022-02-25 | 99.97 | $11.79 | — |
| 2022-02-24 | 99.97 | $11.79 | — |
| 2022-02-23 | 99.97 | $11.79 | — |
| 2022-02-22 | 99.97 | $11.79 | — |
| 2022-02-18 | 99.96 | $11.79 | — |
| 2022-02-17 | 99.96 | $11.79 | — |
| 2022-02-16 | 99.96 | $11.79 | — |
| 2022-02-15 | 99.96 | $11.79 | — |
| 2022-02-14 | 99.96 | $11.79 | — |
| 2022-02-11 | 99.95 | $11.79 | — |
| 2022-02-10 | 99.95 | $11.79 | — |
| 2022-02-09 | 99.95 | $11.79 | — |
| 2022-02-08 | 99.95 | $11.79 | — |
| 2022-02-07 | 99.94 | $11.79 | — |
| 2022-02-04 | 99.94 | $11.79 | — |
| 2022-02-03 | 99.94 | $11.79 | — |
| 2022-02-02 | 99.93 | $11.79 | — |
| 2022-02-01 | 99.93 | $11.79 | — |
| 2022-01-31 | 99.93 | $11.79 | — |
| 2022-01-28 | 99.92 | $11.79 | — |
| 2022-01-27 | 99.92 | $11.79 | — |
| 2022-01-26 | 99.92 | $11.79 | — |
| 2022-01-25 | 99.91 | $11.79 | — |
| 2022-01-24 | 99.91 | $11.79 | — |
| 2022-01-21 | 99.90 | $11.79 | — |
| 2022-01-20 | 99.90 | $11.79 | — |
| 2022-01-19 | 99.89 | $11.79 | — |
| 2022-01-18 | 99.89 | $11.79 | — |
| 2022-01-14 | 99.88 | $11.79 | — |
| 2022-01-13 | 99.87 | $11.79 | — |
| 2022-01-12 | 99.87 | $11.79 | — |
| 2022-01-11 | 99.86 | $11.79 | — |
| 2022-01-10 | 99.85 | $11.79 | — |
| 2022-01-07 | 99.84 | $11.79 | — |
| 2022-01-06 | 99.84 | $11.79 | — |
| 2022-01-05 | 99.83 | $11.79 | — |
| 2022-01-04 | 99.82 | $11.79 | — |
| 2022-01-03 | 99.81 | $11.79 | — |
| 2021-12-31 | 99.80 | $11.79 | — |
| 2021-12-30 | 99.79 | $11.79 | — |
| 2021-12-29 | 99.78 | $11.79 | — |
| 2021-12-28 | 99.77 | $11.79 | — |
| 2021-12-27 | 99.75 | $11.79 | — |
| 2021-12-23 | 99.74 | $11.79 | — |
| 2021-12-22 | 99.73 | $11.79 | — |
| 2021-12-21 | 99.71 | $11.79 | — |
| 2021-12-20 | 99.70 | $11.79 | — |
| 2021-12-17 | 99.68 | $11.79 | — |
| 2021-12-16 | 99.66 | $11.79 | — |
| 2021-12-15 | 99.65 | $11.79 | — |
| 2021-12-14 | 99.63 | $11.79 | — |
| 2021-12-13 | 99.61 | $11.79 | — |
| 2021-12-10 | 99.59 | $11.79 | — |
| 2021-12-09 | 99.57 | $11.79 | — |
| 2021-12-08 | 99.54 | $11.79 | — |
| 2021-12-07 | 99.52 | $11.79 | — |
| 2021-12-06 | 99.49 | $11.79 | — |
| 2021-12-03 | 99.47 | $11.79 | — |
| 2021-12-02 | 99.44 | $11.79 | — |
| 2021-12-01 | 99.41 | $11.79 | — |
| 2021-11-30 | 99.38 | $11.79 | — |
| 2021-11-29 | 99.35 | $11.79 | — |
| 2021-11-26 | 99.31 | $11.79 | — |
| 2021-11-24 | 99.27 | $11.79 | — |
| 2021-11-23 | 99.24 | $11.79 | — |
| 2021-11-22 | 99.20 | $11.79 | — |
| 2021-11-19 | 99.15 | $11.79 | — |
| 2021-11-18 | 99.11 | $11.79 | — |
| 2021-11-17 | 99.06 | $11.79 | — |
| 2021-11-16 | 99.01 | $11.79 | — |
| 2021-11-15 | 98.96 | $11.79 | — |
| 2021-11-12 | 98.91 | $11.79 | — |
| 2021-11-11 | 98.85 | $11.79 | — |
| 2021-11-10 | 98.79 | $11.79 | — |
| 2021-11-09 | 98.73 | $11.79 | — |
| 2021-11-08 | 98.66 | $11.79 | — |
| 2021-11-05 | 98.59 | $11.79 | — |
| 2021-11-04 | 98.51 | $11.79 | — |
| 2021-11-03 | 98.44 | $11.79 | — |
| 2021-11-02 | 98.35 | $11.79 | — |
| 2021-11-01 | 98.27 | $11.79 | — |
| 2021-10-29 | 98.17 | $11.79 | — |
| 2021-10-28 | 98.08 | $11.79 | — |
| 2021-10-27 | 97.98 | $11.79 | — |
| 2021-10-26 | 97.87 | $11.79 | — |
| 2021-10-25 | 97.76 | $11.79 | — |
| 2021-10-22 | 97.64 | $11.79 | — |
| 2021-10-21 | 97.52 | $11.79 | — |
| 2021-10-20 | 97.39 | $11.79 | — |
| 2021-10-19 | 97.25 | $11.79 | — |
| 2021-10-18 | 97.10 | $11.79 | — |
| 2021-10-15 | 96.95 | $11.79 | — |
| 2021-10-14 | 96.79 | $11.79 | — |
| 2021-10-13 | 96.62 | $11.79 | — |
| 2021-10-12 | 96.44 | $11.79 | — |
| 2021-10-11 | 96.26 | $11.79 | — |
| 2021-10-08 | 96.06 | $11.79 | — |
| 2021-10-07 | 95.85 | $11.79 | — |
| 2021-10-06 | 95.63 | $11.79 | — |
| 2021-10-05 | 95.40 | $11.79 | — |
| 2021-10-04 | 95.16 | $11.79 | — |
| 2021-10-01 | 94.91 | $11.79 | — |
| 2021-09-30 | 94.64 | $11.79 | — |
| 2021-09-29 | 94.36 | $11.79 | — |
| 2021-09-28 | 94.06 | $11.79 | — |
| 2021-09-27 | 93.75 | $11.79 | — |
| 2021-09-24 | 93.42 | $11.79 | — |
| 2021-09-23 | 93.07 | $11.79 | — |
| 2021-09-22 | 92.71 | $11.79 | — |
| 2021-09-21 | 92.32 | $11.79 | — |
| 2021-09-20 | 91.92 | $11.79 | — |
| 2021-09-17 | 91.50 | $11.79 | — |
| 2021-09-16 | 91.05 | $11.79 | — |
| 2021-09-15 | 90.58 | $11.79 | — |
| 2021-09-14 | 90.08 | $11.79 | — |
| 2021-09-13 | 89.56 | $11.79 | — |
| 2021-09-10 | 89.01 | $11.79 | — |
| 2021-09-09 | 88.43 | $11.79 | — |
| 2021-09-08 | 87.82 | $11.79 | — |
| 2021-09-07 | 87.18 | $11.79 | — |
| 2021-09-03 | 86.51 | $11.79 | — |
| 2021-09-02 | 85.80 | $11.79 | — |
| 2021-09-01 | 85.05 | $11.79 | — |
| 2021-08-31 | 84.26 | $11.79 | — |
| 2021-08-30 | 83.43 | $11.79 | — |
| 2021-08-27 | 82.56 | $11.79 | — |
| 2021-08-26 | 81.64 | $11.79 | — |
| 2021-08-25 | 80.68 | $11.79 | — |
| 2021-08-24 | 79.66 | $11.79 | — |
| 2021-08-23 | 78.59 | $11.79 | — |
| 2021-08-20 | 77.46 | $11.79 | — |
| 2021-08-19 | 76.28 | $11.79 | — |
| 2021-08-18 | 75.03 | $11.79 | — |
| 2021-08-17 | 73.71 | $11.79 | — |
| 2021-08-16 | 72.33 | $11.79 | — |
| 2021-08-13 | 70.87 | $11.79 | — |
| 2021-08-12 | 69.34 | $11.79 | — |
| 2021-08-11 | 67.73 | $11.79 | — |
| 2021-08-10 | 66.03 | $11.79 | — |
| 2021-08-09 | 64.24 | $11.79 | — |
| 2021-08-06 | 62.36 | $11.79 | — |
| 2021-08-05 | 60.38 | $11.79 | — |
| 2021-08-04 | 58.29 | $11.79 | — |
| 2021-08-03 | 56.10 | $11.79 | — |
| 2021-08-02 | 53.79 | $11.79 | — |
| 2021-07-30 | 51.35 | $11.79 | — |
| 2021-07-29 | 48.79 | $11.79 | — |
| 2021-07-28 | 46.10 | $11.79 | — |
| 2021-07-27 | 43.26 | $11.79 | — |
| 2021-07-26 | 40.28 | $11.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected