Is SIA Engineering Company Limited (SEGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SIA Engineering Company Limited (SEGSF) research center and poll results.
OTC : SEGSF
SIA Engineering Company Limited
$2.69415 USD
$0 (0.0%)
- Volume
- 65
- Average Volume
- 8
- Market Capitalization
- $3.01B
- P/E Ratio
- 21.67
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $2.69
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.63
2026-07-14
Close Price
$2.69
Vol: 65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
1.89
Maximum
2.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.63 | $2.69 | 65 |
| 2026-07-13 | 2.62 | $2.69 | 65 |
| 2026-07-10 | 2.61 | $2.69 | 65 |
| 2026-07-09 | 2.61 | $2.69 | 65 |
| 2026-07-08 | 2.60 | $2.69 | — |
| 2026-07-07 | 2.59 | $2.69 | — |
| 2026-07-06 | 2.59 | $2.69 | 65 |
| 2026-07-02 | 2.58 | $2.69 | 65 |
| 2026-07-01 | 2.57 | $2.69 | 65 |
| 2026-06-30 | 2.56 | $2.69 | 65 |
| 2026-06-29 | 2.56 | $2.69 | 500 |
| 2026-06-26 | 2.55 | $2.55 | 65 |
| 2026-06-25 | 2.55 | $2.55 | 65 |
| 2026-06-24 | 2.55 | $2.55 | 65 |
| 2026-06-23 | 2.55 | $2.55 | 65 |
| 2026-06-22 | 2.55 | $2.55 | 65 |
| 2026-06-18 | 2.55 | $2.55 | 65 |
| 2026-06-17 | 2.55 | $2.55 | 65 |
| 2026-06-16 | 2.55 | $2.55 | 65 |
| 2026-06-15 | 2.55 | $2.55 | 65 |
| 2026-06-12 | 2.55 | $2.55 | 65 |
| 2026-06-11 | 2.55 | $2.55 | 65 |
| 2026-06-10 | 2.55 | $2.55 | 65 |
| 2026-06-09 | 2.55 | $2.55 | 65 |
| 2026-06-08 | 2.55 | $2.55 | — |
| 2026-06-05 | 2.55 | $2.55 | 65 |
| 2026-06-04 | 2.55 | $2.55 | 65 |
| 2026-06-03 | 2.55 | $2.55 | 65 |
| 2026-06-02 | 2.55 | $2.55 | 65 |
| 2026-06-01 | 2.55 | $2.55 | 65 |
| 2026-05-29 | 2.55 | $2.55 | 65 |
| 2026-05-28 | 2.55 | $2.55 | 65 |
| 2026-05-27 | 2.55 | $2.55 | 65 |
| 2026-05-26 | 2.55 | $2.55 | — |
| 2026-05-22 | 2.55 | $2.55 | 65 |
| 2026-05-21 | 2.55 | $2.55 | 65 |
| 2026-05-20 | 2.55 | $2.55 | 65 |
| 2026-05-19 | 2.55 | $2.55 | 65 |
| 2026-05-18 | 2.55 | $2.55 | 65 |
| 2026-05-15 | 2.55 | $2.55 | — |
| 2026-05-14 | 2.55 | $2.55 | 65 |
| 2026-05-13 | 2.55 | $2.55 | 65 |
| 2026-05-12 | 2.55 | $2.55 | 65 |
| 2026-05-11 | 2.55 | $2.55 | 65 |
| 2026-05-08 | 2.55 | $2.55 | 65 |
| 2026-05-07 | 2.55 | $2.55 | — |
| 2026-05-06 | 2.55 | $2.55 | 65 |
| 2026-05-05 | 2.55 | $2.55 | 65 |
| 2026-05-04 | 2.55 | $2.55 | — |
| 2026-05-01 | 2.55 | $2.55 | 65 |
| 2026-04-30 | 2.55 | $2.55 | 65 |
| 2026-04-29 | 2.55 | $2.55 | 65 |
| 2026-04-28 | 2.55 | $2.55 | 65 |
| 2026-04-27 | 2.55 | $2.55 | 65 |
| 2026-04-24 | 2.55 | $2.55 | 65 |
| 2026-04-23 | 2.55 | $2.55 | 65 |
| 2026-04-22 | 2.55 | $2.55 | 65 |
| 2026-04-21 | 2.55 | $2.55 | 65 |
| 2026-04-20 | 2.55 | $2.55 | — |
| 2026-04-17 | 2.55 | $2.55 | 65 |
| 2026-04-16 | 2.55 | $2.55 | 65 |
| 2026-04-15 | 2.55 | $2.55 | 65 |
| 2026-04-14 | 2.55 | $2.55 | 65 |
| 2026-04-13 | 2.55 | $2.55 | 65 |
| 2026-04-10 | 2.55 | $2.55 | 65 |
| 2026-04-09 | 2.55 | $2.55 | 65 |
| 2026-04-08 | 2.55 | $2.55 | 65 |
| 2026-04-07 | 2.55 | $2.55 | 65 |
| 2026-04-06 | 2.55 | $2.55 | 65 |
| 2026-04-02 | 2.55 | $2.55 | 65 |
| 2026-04-01 | 2.55 | $2.55 | 65 |
| 2026-03-31 | 2.55 | $2.55 | 65 |
| 2026-03-30 | 2.55 | $2.55 | 65 |
| 2026-03-27 | 2.55 | $2.55 | 65 |
| 2026-03-26 | 2.55 | $2.55 | 65 |
| 2026-03-25 | 2.55 | $2.55 | 65 |
| 2026-03-24 | 2.55 | $2.55 | 65 |
| 2026-03-23 | 2.55 | $2.55 | 65 |
| 2026-03-20 | 2.55 | $2.55 | 65 |
| 2026-03-19 | 2.55 | $2.55 | 65 |
| 2026-03-18 | 2.55 | $2.55 | 65 |
| 2026-03-17 | 2.55 | $2.55 | 65 |
| 2026-03-16 | 2.55 | $2.55 | — |
| 2026-03-13 | 2.55 | $2.55 | 65 |
| 2026-03-12 | 2.55 | $2.55 | 65 |
| 2026-03-11 | 2.55 | $2.55 | 65 |
| 2026-03-10 | 2.55 | $2.55 | 65 |
| 2026-03-09 | 2.55 | $2.55 | 65 |
| 2026-03-06 | 2.55 | $2.55 | 65 |
| 2026-03-05 | 2.55 | $2.55 | 65 |
| 2026-03-04 | 2.55 | $2.55 | 65 |
| 2026-03-03 | 2.55 | $2.55 | 65 |
| 2026-03-02 | 2.55 | $2.55 | 65 |
| 2026-02-27 | 2.55 | $2.55 | 65 |
| 2026-02-26 | 2.55 | $2.55 | 65 |
| 2026-02-25 | 2.55 | $2.55 | 65 |
| 2026-02-24 | 2.55 | $2.55 | 65 |
| 2026-02-23 | 2.55 | $2.55 | 65 |
| 2026-02-20 | 2.55 | $2.55 | — |
| 2026-02-19 | 2.55 | $2.55 | — |
| 2026-02-18 | 2.55 | $2.55 | — |
| 2026-02-17 | 2.55 | $2.55 | — |
| 2026-02-13 | 2.55 | $2.55 | — |
| 2026-02-12 | 2.55 | $2.55 | — |
| 2026-02-11 | 2.55 | $2.55 | — |
| 2026-02-10 | 2.55 | $2.55 | — |
| 2026-02-09 | 2.55 | $2.55 | — |
| 2026-02-06 | 2.55 | $2.55 | — |
| 2026-02-05 | 2.55 | $2.55 | 65 |
| 2026-02-04 | 2.55 | $2.55 | 65 |
| 2026-02-03 | 2.55 | $2.55 | 65 |
| 2026-02-02 | 2.55 | $2.55 | — |
| 2026-01-30 | 2.55 | $2.55 | — |
| 2026-01-29 | 2.55 | $2.55 | 65 |
| 2026-01-28 | 2.55 | $2.55 | 65 |
| 2026-01-27 | 2.55 | $2.55 | 65 |
| 2026-01-26 | 2.55 | $2.55 | 65 |
| 2026-01-23 | 2.55 | $2.55 | 65 |
| 2026-01-22 | 2.55 | $2.55 | 65 |
| 2026-01-21 | 2.55 | $2.55 | 65 |
| 2026-01-20 | 2.55 | $2.55 | 65 |
| 2026-01-16 | 2.55 | $2.55 | 65 |
| 2026-01-15 | 2.55 | $2.55 | 65 |
| 2026-01-14 | 2.55 | $2.55 | 65 |
| 2026-01-13 | 2.55 | $2.55 | 65 |
| 2026-01-12 | 2.55 | $2.55 | 65 |
| 2026-01-09 | 2.55 | $2.55 | 65 |
| 2026-01-08 | 2.55 | $2.55 | 65 |
| 2026-01-07 | 2.55 | $2.55 | 65 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 65 |
| 2026-01-02 | 2.55 | $2.55 | 65 |
| 2025-12-31 | 2.55 | $2.55 | 65 |
| 2025-12-30 | 2.55 | $2.55 | 65 |
| 2025-12-29 | 2.55 | $2.55 | 65 |
| 2025-12-26 | 2.55 | $2.55 | 65 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 65 |
| 2025-12-22 | 2.55 | $2.55 | 65 |
| 2025-12-19 | 2.55 | $2.55 | 65 |
| 2025-12-18 | 2.55 | $2.55 | 65 |
| 2025-12-17 | 2.55 | $2.55 | 65 |
| 2025-12-16 | 2.55 | $2.55 | 65 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | 65 |
| 2025-12-08 | 2.55 | $2.55 | 65 |
| 2025-12-05 | 2.55 | $2.55 | 65 |
| 2025-12-04 | 2.55 | $2.55 | 65 |
| 2025-12-03 | 2.55 | $2.55 | 65 |
| 2025-12-02 | 2.55 | $2.55 | 65 |
| 2025-12-01 | 2.55 | $2.55 | 65 |
| 2025-11-28 | 2.55 | $2.55 | 65 |
| 2025-11-26 | 2.55 | $2.55 | 65 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 65 |
| 2025-11-21 | 2.55 | $2.55 | 65 |
| 2025-11-20 | 2.55 | $2.55 | 65 |
| 2025-11-19 | 2.55 | $2.55 | 65 |
| 2025-11-18 | 2.55 | $2.55 | 65 |
| 2025-11-17 | 2.55 | $2.55 | 65 |
| 2025-11-14 | 2.55 | $2.55 | 65 |
| 2025-11-13 | 2.55 | $2.55 | 65 |
| 2025-11-12 | 2.55 | $2.55 | 65 |
| 2025-11-11 | 2.55 | $2.55 | 65 |
| 2025-11-10 | 2.55 | $2.55 | 65 |
| 2025-11-07 | 2.55 | $2.55 | 65 |
| 2025-11-06 | 2.55 | $2.55 | 65 |
| 2025-11-05 | 2.55 | $2.55 | 65 |
| 2025-11-04 | 2.55 | $2.55 | 65 |
| 2025-11-03 | 2.55 | $2.55 | 65 |
| 2025-10-31 | 2.55 | $2.55 | 65 |
| 2025-10-30 | 2.55 | $2.55 | 65 |
| 2025-10-29 | 2.55 | $2.55 | 65 |
| 2025-10-28 | 2.55 | $2.55 | — |
| 2025-10-27 | 2.55 | $2.55 | — |
| 2025-10-24 | 2.55 | $2.55 | — |
| 2025-10-23 | 2.55 | $2.55 | — |
| 2025-10-22 | 2.55 | $2.55 | — |
| 2025-10-21 | 2.55 | $2.55 | — |
| 2025-10-20 | 2.55 | $2.55 | — |
| 2025-10-17 | 2.55 | $2.55 | — |
| 2025-10-16 | 2.55 | $2.55 | — |
| 2025-10-15 | 2.55 | $2.55 | — |
| 2025-10-14 | 2.55 | $2.55 | — |
| 2025-10-13 | 2.55 | $2.55 | — |
| 2025-10-10 | 2.55 | $2.55 | — |
| 2025-10-09 | 2.55 | $2.55 | — |
| 2025-10-08 | 2.55 | $2.55 | — |
| 2025-10-07 | 2.55 | $2.55 | — |
| 2025-10-06 | 2.55 | $2.55 | — |
| 2025-10-03 | 2.55 | $2.55 | — |
| 2025-10-02 | 2.55 | $2.55 | — |
| 2025-10-01 | 2.55 | $2.55 | — |
| 2025-09-30 | 2.55 | $2.55 | — |
| 2025-09-29 | 2.55 | $2.55 | — |
| 2025-09-26 | 2.55 | $2.55 | — |
| 2025-09-25 | 2.55 | $2.55 | — |
| 2025-09-24 | 2.55 | $2.55 | — |
| 2025-09-23 | 2.55 | $2.55 | — |
| 2025-09-22 | 2.55 | $2.55 | — |
| 2025-09-19 | 2.55 | $2.55 | — |
| 2025-09-18 | 2.55 | $2.55 | — |
| 2025-09-17 | 2.55 | $2.55 | — |
| 2025-09-16 | 2.55 | $2.55 | — |
| 2025-09-15 | 2.55 | $2.55 | 65 |
| 2025-09-12 | 2.55 | $2.55 | — |
| 2025-09-11 | 2.55 | $2.55 | — |
| 2025-09-10 | 2.55 | $2.55 | — |
| 2025-09-09 | 2.55 | $2.55 | — |
| 2025-09-08 | 2.55 | $2.55 | — |
| 2025-09-05 | 2.55 | $2.55 | — |
| 2025-09-04 | 2.55 | $2.55 | — |
| 2025-09-03 | 2.55 | $2.55 | 65 |
| 2025-09-02 | 2.55 | $2.55 | 200 |
| 2025-08-29 | 2.55 | $2.55 | — |
| 2025-08-28 | 2.55 | $2.55 | — |
| 2025-08-27 | 2.55 | $2.55 | — |
| 2025-08-26 | 2.55 | $2.55 | — |
| 2025-08-25 | 2.55 | $2.55 | — |
| 2025-08-22 | 2.55 | $2.55 | 200 |
| 2025-08-21 | 2.55 | $2.55 | 200 |
| 2025-08-20 | 2.55 | $2.55 | 200 |
| 2025-08-19 | 2.55 | $2.55 | 200 |
| 2025-08-18 | 2.55 | $2.55 | — |
| 2025-08-15 | 2.55 | $2.55 | — |
| 2025-08-14 | 2.55 | $2.55 | — |
| 2025-08-13 | 2.55 | $2.55 | — |
| 2025-08-12 | 2.55 | $2.55 | — |
| 2025-08-11 | 2.55 | $2.55 | — |
| 2025-08-08 | 2.55 | $2.55 | — |
| 2025-08-07 | 2.55 | $2.55 | — |
| 2025-08-06 | 2.55 | $2.55 | — |
| 2025-08-05 | 2.55 | $2.55 | — |
| 2025-08-04 | 2.56 | $2.55 | — |
| 2025-08-01 | 2.56 | $2.55 | — |
| 2025-07-31 | 2.57 | $2.55 | — |
| 2025-07-30 | 2.58 | $2.55 | — |
| 2025-07-29 | 2.58 | $2.55 | — |
| 2025-07-28 | 2.56 | $2.55 | 200 |
| 2025-07-25 | 2.54 | $2.55 | — |
| 2025-07-24 | 2.52 | $2.55 | — |
| 2025-07-23 | 2.50 | $2.55 | — |
| 2025-07-22 | 2.48 | $2.55 | 1000 |
| 2025-07-21 | 2.46 | $2.55 | 200 |
| 2025-07-18 | 2.44 | $2.55 | 200 |
| 2025-07-17 | 2.42 | $2.55 | 200 |
| 2025-07-16 | 2.40 | $2.55 | 200 |
| 2025-07-15 | 2.38 | $2.55 | 200 |
| 2025-07-14 | 2.39 | $2.55 | 200 |
| 2025-07-11 | 2.40 | $2.55 | 200 |
| 2025-07-10 | 2.41 | $2.55 | — |
| 2025-07-09 | 2.40 | $2.55 | 200 |
| 2025-07-08 | 2.36 | $2.68 | 100 |
| 2025-07-07 | 2.31 | $2.68 | 100 |
| 2025-07-03 | 2.26 | $2.68 | — |
| 2025-07-02 | 2.22 | $2.68 | 100 |
| 2025-07-01 | 2.17 | $2.68 | 100 |
| 2025-06-30 | 2.12 | $2.15 | — |
| 2025-06-27 | 2.10 | $2.15 | — |
| 2025-06-26 | 2.08 | $2.15 | — |
| 2025-06-25 | 2.06 | $2.15 | — |
| 2025-06-24 | 2.04 | $2.15 | — |
| 2025-06-23 | 2.02 | $2.15 | — |
| 2025-06-20 | 2.00 | $2.15 | — |
| 2025-06-18 | 1.98 | $2.15 | — |
| 2025-06-17 | 1.96 | $2.15 | — |
| 2025-06-16 | 1.94 | $2.15 | 500 |
| 2025-06-13 | 1.92 | $2.72 | — |
| 2025-06-12 | 1.87 | $2.72 | — |
| 2025-06-11 | 1.83 | $2.72 | 605 |
| 2025-06-10 | 1.78 | $2.30 | 1006 |
| 2025-06-09 | 1.75 | $1.75 | — |
| 2025-06-06 | 1.75 | $1.75 | — |
| 2025-06-05 | 1.75 | $1.75 | — |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | — |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | — |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.75 | $1.75 | — |
| 2025-02-11 | 1.75 | $1.75 | — |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | — |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | — |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | — |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | — |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | — |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | — |
| 2025-01-02 | 1.75 | $1.75 | — |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | — |
| 2024-12-27 | 1.75 | $1.75 | — |
| 2024-12-26 | 1.75 | $1.75 | — |
| 2024-12-24 | 1.75 | $1.75 | — |
| 2024-12-23 | 1.75 | $1.75 | — |
| 2024-12-20 | 1.75 | $1.75 | — |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | — |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | — |
| 2024-12-13 | 1.75 | $1.75 | — |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.75 | $1.75 | — |
| 2024-12-05 | 1.75 | $1.75 | — |
| 2024-12-04 | 1.75 | $1.75 | — |
| 2024-12-03 | 1.75 | $1.75 | — |
| 2024-12-02 | 1.75 | $1.75 | — |
| 2024-11-29 | 1.75 | $1.75 | — |
| 2024-11-27 | 1.75 | $1.75 | — |
| 2024-11-26 | 1.75 | $1.75 | — |
| 2024-11-25 | 1.75 | $1.75 | — |
| 2024-11-22 | 1.75 | $1.75 | — |
| 2024-11-21 | 1.75 | $1.75 | — |
| 2024-11-20 | 1.75 | $1.75 | — |
| 2024-11-19 | 1.75 | $1.75 | — |
| 2024-11-18 | 1.75 | $1.75 | — |
| 2024-11-15 | 1.75 | $1.75 | — |
| 2024-11-14 | 1.75 | $1.75 | — |
| 2024-11-13 | 1.75 | $1.75 | — |
| 2024-11-12 | 1.75 | $1.75 | — |
| 2024-11-11 | 1.75 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.75 | $1.75 | — |
| 2024-11-06 | 1.75 | $1.75 | — |
| 2024-11-05 | 1.75 | $1.75 | — |
| 2024-11-04 | 1.75 | $1.75 | — |
| 2024-11-01 | 1.75 | $1.75 | — |
| 2024-10-31 | 1.75 | $1.75 | — |
| 2024-10-30 | 1.75 | $1.75 | — |
| 2024-10-29 | 1.75 | $1.75 | — |
| 2024-10-28 | 1.75 | $1.75 | — |
| 2024-10-25 | 1.75 | $1.75 | — |
| 2024-10-24 | 1.75 | $1.75 | — |
| 2024-10-23 | 1.75 | $1.75 | — |
| 2024-10-22 | 1.75 | $1.75 | — |
| 2024-10-21 | 1.75 | $1.75 | — |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.75 | $1.75 | — |
| 2024-10-16 | 1.75 | $1.75 | — |
| 2024-10-15 | 1.75 | $1.75 | — |
| 2024-10-14 | 1.75 | $1.75 | — |
| 2024-10-11 | 1.75 | $1.75 | — |
| 2024-10-10 | 1.75 | $1.75 | — |
| 2024-10-09 | 1.75 | $1.75 | — |
| 2024-10-08 | 1.75 | $1.75 | — |
| 2024-10-07 | 1.75 | $1.75 | — |
| 2024-10-04 | 1.75 | $1.75 | — |
| 2024-10-03 | 1.75 | $1.75 | — |
| 2024-10-02 | 1.75 | $1.75 | — |
| 2024-10-01 | 1.75 | $1.75 | — |
| 2024-09-30 | 1.75 | $1.75 | — |
| 2024-09-27 | 1.75 | $1.75 | — |
| 2024-09-26 | 1.75 | $1.75 | — |
| 2024-09-25 | 1.75 | $1.75 | — |
| 2024-09-24 | 1.75 | $1.75 | — |
| 2024-09-23 | 1.75 | $1.75 | — |
| 2024-09-20 | 1.75 | $1.75 | — |
| 2024-09-19 | 1.75 | $1.75 | — |
| 2024-09-18 | 1.75 | $1.75 | — |
| 2024-09-17 | 1.75 | $1.75 | — |
| 2024-09-16 | 1.75 | $1.75 | — |
| 2024-09-13 | 1.75 | $1.75 | — |
| 2024-09-12 | 1.75 | $1.75 | — |
| 2024-09-11 | 1.75 | $1.75 | — |
| 2024-09-10 | 1.75 | $1.75 | — |
| 2024-09-09 | 1.75 | $1.75 | — |
| 2024-09-06 | 1.75 | $1.75 | — |
| 2024-09-05 | 1.75 | $1.75 | — |
| 2024-09-04 | 1.75 | $1.75 | — |
| 2024-09-03 | 1.75 | $1.75 | — |
| 2024-08-30 | 1.75 | $1.75 | — |
| 2024-08-29 | 1.75 | $1.75 | — |
| 2024-08-28 | 1.75 | $1.75 | — |
| 2024-08-27 | 1.75 | $1.75 | — |
| 2024-08-26 | 1.75 | $1.75 | — |
| 2024-08-23 | 1.75 | $1.75 | — |
| 2024-08-22 | 1.75 | $1.75 | — |
| 2024-08-21 | 1.75 | $1.75 | — |
| 2024-08-20 | 1.75 | $1.75 | — |
| 2024-08-19 | 1.75 | $1.75 | — |
| 2024-08-16 | 1.75 | $1.75 | — |
| 2024-08-15 | 1.75 | $1.75 | — |
| 2024-08-14 | 1.75 | $1.75 | — |
| 2024-08-13 | 1.75 | $1.75 | — |
| 2024-08-12 | 1.75 | $1.75 | — |
| 2024-08-09 | 1.75 | $1.75 | — |
| 2024-08-08 | 1.75 | $1.75 | — |
| 2024-08-07 | 1.75 | $1.75 | — |
| 2024-08-06 | 1.75 | $1.75 | — |
| 2024-08-05 | 1.75 | $1.75 | — |
| 2024-08-02 | 1.75 | $1.75 | — |
| 2024-08-01 | 1.75 | $1.75 | — |
| 2024-07-31 | 1.75 | $1.75 | — |
| 2024-07-30 | 1.75 | $1.75 | — |
| 2024-07-29 | 1.75 | $1.75 | — |
| 2024-07-26 | 1.75 | $1.75 | — |
| 2024-07-25 | 1.75 | $1.75 | — |
| 2024-07-24 | 1.75 | $1.75 | — |
| 2024-07-23 | 1.75 | $1.75 | — |
| 2024-07-22 | 1.75 | $1.75 | — |
| 2024-07-19 | 1.75 | $1.75 | — |
| 2024-07-18 | 1.75 | $1.75 | — |
| 2024-07-17 | 1.75 | $1.75 | — |
| 2024-07-16 | 1.75 | $1.75 | — |
| 2024-07-15 | 1.75 | $1.75 | — |
| 2024-07-12 | 1.75 | $1.75 | — |
| 2024-07-11 | 1.75 | $1.75 | — |
| 2024-07-10 | 1.75 | $1.75 | — |
| 2024-07-09 | 1.75 | $1.75 | — |
| 2024-07-08 | 1.75 | $1.75 | — |
| 2024-07-05 | 1.75 | $1.75 | — |
| 2024-07-03 | 1.75 | $1.75 | — |
| 2024-07-02 | 1.75 | $1.75 | — |
| 2024-07-01 | 1.75 | $1.75 | — |
| 2024-06-28 | 1.75 | $1.75 | — |
| 2024-06-27 | 1.75 | $1.75 | — |
| 2024-06-26 | 1.75 | $1.75 | — |
| 2024-06-25 | 1.75 | $1.75 | — |
| 2024-06-24 | 1.75 | $1.75 | — |
| 2024-06-21 | 1.75 | $1.75 | — |
| 2024-06-20 | 1.75 | $1.75 | — |
| 2024-06-18 | 1.75 | $1.75 | — |
| 2024-06-17 | 1.75 | $1.75 | — |
| 2024-06-14 | 1.75 | $1.75 | — |
| 2024-06-13 | 1.75 | $1.75 | — |
| 2024-06-12 | 1.75 | $1.75 | — |
| 2024-06-11 | 1.75 | $1.75 | — |
| 2024-06-10 | 1.75 | $1.75 | — |
| 2024-06-07 | 1.75 | $1.75 | — |
| 2024-06-06 | 1.75 | $1.75 | — |
| 2024-06-05 | 1.75 | $1.75 | — |
| 2024-06-04 | 1.75 | $1.75 | — |
| 2024-06-03 | 1.75 | $1.75 | — |
| 2024-05-31 | 1.75 | $1.75 | — |
| 2024-05-30 | 1.75 | $1.75 | — |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.75 | $1.75 | — |
| 2024-05-15 | 1.75 | $1.75 | — |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.75 | $1.75 | — |
| 2024-05-02 | 1.75 | $1.75 | — |
| 2024-05-01 | 1.75 | $1.75 | — |
| 2024-04-30 | 1.75 | $1.75 | — |
| 2024-04-29 | 1.75 | $1.75 | — |
| 2024-04-26 | 1.75 | $1.75 | — |
| 2024-04-25 | 1.75 | $1.75 | — |
| 2024-04-24 | 1.75 | $1.75 | — |
| 2024-04-23 | 1.75 | $1.75 | — |
| 2024-04-22 | 1.75 | $1.75 | — |
| 2024-04-19 | 1.75 | $1.75 | — |
| 2024-04-18 | 1.75 | $1.75 | — |
| 2024-04-17 | 1.75 | $1.75 | — |
| 2024-04-16 | 1.75 | $1.75 | — |
| 2024-04-15 | 1.75 | $1.75 | — |
| 2024-04-12 | 1.75 | $1.75 | — |
| 2024-04-11 | 1.75 | $1.75 | — |
| 2024-04-10 | 1.75 | $1.75 | — |
| 2024-04-09 | 1.75 | $1.75 | — |
| 2024-04-08 | 1.75 | $1.75 | — |
| 2024-04-05 | 1.75 | $1.75 | — |
| 2024-04-04 | 1.75 | $1.75 | — |
| 2024-04-03 | 1.75 | $1.75 | — |
| 2024-04-02 | 1.75 | $1.75 | — |
| 2024-04-01 | 1.75 | $1.75 | — |
| 2024-03-28 | 1.75 | $1.75 | — |
| 2024-03-27 | 1.75 | $1.75 | — |
| 2024-03-26 | 1.75 | $1.75 | — |
| 2024-03-25 | 1.75 | $1.75 | — |
| 2024-03-22 | 1.75 | $1.75 | — |
| 2024-03-21 | 1.75 | $1.75 | — |
| 2024-03-20 | 1.75 | $1.75 | — |
| 2024-03-19 | 1.75 | $1.75 | — |
| 2024-03-18 | 1.75 | $1.75 | — |
| 2024-03-15 | 1.75 | $1.75 | — |
| 2024-03-14 | 1.75 | $1.75 | — |
| 2024-03-13 | 1.75 | $1.75 | — |
| 2024-03-12 | 1.75 | $1.75 | — |
| 2024-03-11 | 1.75 | $1.75 | — |
| 2024-03-08 | 1.75 | $1.75 | — |
| 2024-03-07 | 1.75 | $1.75 | — |
| 2024-03-06 | 1.75 | $1.75 | — |
| 2024-03-05 | 1.75 | $1.75 | — |
| 2024-03-04 | 1.75 | $1.75 | — |
| 2024-03-01 | 1.75 | $1.75 | — |
| 2024-02-29 | 1.75 | $1.75 | — |
| 2024-02-28 | 1.75 | $1.75 | — |
| 2024-02-27 | 1.75 | $1.75 | — |
| 2024-02-26 | 1.75 | $1.75 | — |
| 2024-02-23 | 1.75 | $1.75 | — |
| 2024-02-22 | 1.75 | $1.75 | — |
| 2024-02-21 | 1.75 | $1.75 | — |
| 2024-02-20 | 1.75 | $1.75 | — |
| 2024-02-16 | 1.75 | $1.75 | — |
| 2024-02-15 | 1.75 | $1.75 | — |
| 2024-02-14 | 1.75 | $1.75 | — |
| 2024-02-13 | 1.75 | $1.75 | — |
| 2024-02-12 | 1.75 | $1.75 | — |
| 2024-02-09 | 1.75 | $1.75 | — |
| 2024-02-08 | 1.75 | $1.75 | — |
| 2024-02-07 | 1.75 | $1.75 | — |
| 2024-02-06 | 1.75 | $1.75 | — |
| 2024-02-05 | 1.75 | $1.75 | — |
| 2024-02-02 | 1.75 | $1.75 | — |
| 2024-02-01 | 1.75 | $1.75 | — |
| 2024-01-31 | 1.75 | $1.75 | — |
| 2024-01-30 | 1.75 | $1.75 | — |
| 2024-01-29 | 1.75 | $1.75 | — |
| 2024-01-26 | 1.75 | $1.75 | — |
| 2024-01-25 | 1.75 | $1.75 | — |
| 2024-01-24 | 1.75 | $1.75 | — |
| 2024-01-23 | 1.75 | $1.75 | — |
| 2024-01-22 | 1.75 | $1.75 | — |
| 2024-01-19 | 1.75 | $1.75 | — |
| 2024-01-18 | 1.75 | $1.75 | — |
| 2024-01-17 | 1.75 | $1.75 | — |
| 2024-01-16 | 1.75 | $1.75 | — |
| 2024-01-12 | 1.75 | $1.75 | — |
| 2024-01-11 | 1.75 | $1.75 | — |
| 2024-01-10 | 1.75 | $1.75 | — |
| 2024-01-09 | 1.75 | $1.75 | — |
| 2024-01-08 | 1.75 | $1.75 | — |
| 2024-01-05 | 1.75 | $1.75 | — |
| 2024-01-04 | 1.75 | $1.75 | — |
| 2024-01-03 | 1.75 | $1.75 | — |
| 2024-01-02 | 1.75 | $1.75 | — |
| 2023-12-29 | 1.75 | $1.75 | — |
| 2023-12-28 | 1.75 | $1.75 | — |
| 2023-12-27 | 1.75 | $1.75 | — |
| 2023-12-26 | 1.75 | $1.75 | — |
| 2023-12-22 | 1.75 | $1.75 | — |
| 2023-12-21 | 1.75 | $1.75 | — |
| 2023-12-20 | 1.75 | $1.75 | — |
| 2023-12-19 | 1.75 | $1.75 | — |
| 2023-12-18 | 1.75 | $1.75 | — |
| 2023-12-15 | 1.75 | $1.75 | — |
| 2023-12-14 | 1.75 | $1.75 | — |
| 2023-12-13 | 1.75 | $1.75 | — |
| 2023-12-12 | 1.75 | $1.75 | — |
| 2023-12-11 | 1.75 | $1.75 | — |
| 2023-12-08 | 1.75 | $1.75 | — |
| 2023-12-07 | 1.75 | $1.75 | — |
| 2023-12-06 | 1.75 | $1.75 | — |
| 2023-12-05 | 1.75 | $1.75 | — |
| 2023-12-04 | 1.75 | $1.75 | — |
| 2023-12-01 | 1.75 | $1.75 | — |
| 2023-11-30 | 1.75 | $1.75 | — |
| 2023-11-29 | 1.75 | $1.75 | — |
| 2023-11-28 | 1.75 | $1.75 | — |
| 2023-11-27 | 1.75 | $1.75 | — |
| 2023-11-24 | 1.75 | $1.75 | — |
| 2023-11-22 | 1.75 | $1.75 | — |
| 2023-11-21 | 1.75 | $1.75 | — |
| 2023-11-20 | 1.75 | $1.75 | — |
| 2023-11-17 | 1.75 | $1.75 | — |
| 2023-11-16 | 1.75 | $1.75 | — |
| 2023-11-15 | 1.75 | $1.75 | — |
| 2023-11-14 | 1.75 | $1.75 | — |
| 2023-11-13 | 1.75 | $1.75 | — |
| 2023-11-10 | 1.75 | $1.75 | — |
| 2023-11-09 | 1.75 | $1.75 | — |
| 2023-11-08 | 1.75 | $1.75 | — |
| 2023-11-07 | 1.75 | $1.75 | — |
| 2023-11-06 | 1.75 | $1.75 | — |
| 2023-11-03 | 1.75 | $1.75 | — |
| 2023-11-02 | 1.75 | $1.75 | — |
| 2023-11-01 | 1.75 | $1.75 | — |
| 2023-10-31 | 1.75 | $1.75 | — |
| 2023-10-30 | 1.75 | $1.75 | — |
| 2023-10-27 | 1.75 | $1.75 | — |
| 2023-10-26 | 1.75 | $1.75 | — |
| 2023-10-25 | 1.75 | $1.75 | — |
| 2023-10-24 | 1.75 | $1.75 | — |
| 2023-10-23 | 1.75 | $1.75 | — |
| 2023-10-20 | 1.75 | $1.75 | — |
| 2023-10-19 | 1.75 | $1.75 | — |
| 2023-10-18 | 1.75 | $1.75 | — |
| 2023-10-17 | 1.75 | $1.75 | — |
| 2023-10-16 | 1.75 | $1.75 | — |
| 2023-10-13 | 1.75 | $1.75 | — |
| 2023-10-12 | 1.75 | $1.75 | — |
| 2023-10-11 | 1.75 | $1.75 | — |
| 2023-10-10 | 1.75 | $1.75 | — |
| 2023-10-09 | 1.75 | $1.75 | — |
| 2023-10-06 | 1.75 | $1.75 | — |
| 2023-10-05 | 1.75 | $1.75 | — |
| 2023-10-04 | 1.75 | $1.75 | — |
| 2023-10-03 | 1.75 | $1.75 | — |
| 2023-10-02 | 1.75 | $1.75 | — |
| 2023-09-29 | 1.75 | $1.75 | — |
| 2023-09-28 | 1.75 | $1.75 | — |
| 2023-09-27 | 1.75 | $1.75 | — |
| 2023-09-26 | 1.75 | $1.75 | — |
| 2023-09-25 | 1.75 | $1.75 | — |
| 2023-09-22 | 1.75 | $1.75 | — |
| 2023-09-21 | 1.75 | $1.75 | — |
| 2023-09-20 | 1.75 | $1.75 | — |
| 2023-09-19 | 1.75 | $1.75 | — |
| 2023-09-18 | 1.75 | $1.75 | — |
| 2023-09-15 | 1.76 | $1.75 | — |
| 2023-09-14 | 1.76 | $1.75 | — |
| 2023-09-13 | 1.77 | $1.75 | — |
| 2023-09-12 | 1.78 | $1.75 | — |
| 2023-09-11 | 1.79 | $1.75 | — |
| 2023-09-08 | 1.79 | $1.75 | — |
| 2023-09-07 | 1.80 | $1.75 | — |
| 2023-09-06 | 1.81 | $1.75 | — |
| 2023-09-05 | 1.81 | $1.75 | — |
| 2023-09-01 | 1.82 | $1.75 | — |
| 2023-08-31 | 1.83 | $1.75 | — |
| 2023-08-30 | 1.83 | $1.75 | — |
| 2023-08-29 | 1.84 | $1.75 | — |
| 2023-08-28 | 1.85 | $1.75 | — |
| 2023-08-25 | 1.86 | $1.75 | — |
| 2023-08-24 | 1.86 | $1.75 | — |
| 2023-08-23 | 1.87 | $1.75 | — |
| 2023-08-22 | 1.88 | $1.75 | — |
| 2023-08-21 | 1.88 | $1.75 | 163 |
| 2023-08-18 | 1.89 | $1.89 | — |
| 2023-08-17 | 1.89 | $1.89 | — |
| 2023-08-16 | 1.89 | $1.89 | — |
| 2023-08-15 | 1.89 | $1.89 | — |
| 2023-08-14 | 1.89 | $1.89 | — |
| 2023-08-11 | 1.89 | $1.89 | — |
| 2023-08-10 | 1.89 | $1.89 | — |
| 2023-08-09 | 1.89 | $1.89 | — |
| 2023-08-08 | 1.89 | $1.89 | — |
| 2023-08-07 | 1.89 | $1.89 | — |
| 2023-08-04 | 1.89 | $1.89 | — |
| 2023-08-03 | 1.89 | $1.89 | — |
| 2023-08-02 | 1.89 | $1.89 | — |
| 2023-08-01 | 1.89 | $1.89 | — |
| 2023-07-31 | 1.89 | $1.89 | — |
| 2023-07-28 | 1.89 | $1.89 | — |
| 2023-07-27 | 1.89 | $1.89 | — |
| 2023-07-26 | 1.89 | $1.89 | — |
| 2023-07-25 | 1.89 | $1.89 | — |
| 2023-07-24 | 1.88 | $1.89 | — |
| 2023-07-21 | 1.88 | $1.89 | — |
| 2023-07-20 | 1.87 | $1.89 | — |
| 2023-07-19 | 1.86 | $1.89 | — |
| 2023-07-18 | 1.85 | $1.89 | — |
| 2023-07-17 | 1.85 | $1.89 | — |
| 2023-07-14 | 1.84 | $1.89 | — |
| 2023-07-13 | 1.83 | $1.89 | — |
| 2023-07-12 | 1.82 | $1.89 | — |
| 2023-07-11 | 1.82 | $1.89 | — |
| 2023-07-10 | 1.81 | $1.89 | — |
| 2023-07-07 | 1.80 | $1.89 | — |
| 2023-07-06 | 1.79 | $1.89 | — |
| 2023-07-05 | 1.79 | $1.89 | — |
| 2023-07-03 | 1.78 | $1.89 | — |
| 2023-06-30 | 1.77 | $1.89 | — |
| 2023-06-29 | 1.76 | $1.89 | — |
| 2023-06-28 | 1.76 | $1.89 | — |
| 2023-06-27 | 1.75 | $1.89 | 500 |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.74 | $1.74 | — |
| 2023-01-19 | 1.74 | $1.74 | — |
| 2023-01-18 | 1.74 | $1.74 | — |
| 2023-01-17 | 1.74 | $1.74 | — |
| 2023-01-13 | 1.74 | $1.74 | — |
| 2023-01-12 | 1.75 | $1.74 | — |
| 2023-01-11 | 1.75 | $1.74 | — |
| 2023-01-10 | 1.75 | $1.74 | — |
| 2023-01-09 | 1.75 | $1.74 | — |
| 2023-01-06 | 1.76 | $1.74 | — |
| 2023-01-05 | 1.76 | $1.74 | — |
| 2023-01-04 | 1.75 | $1.74 | — |
| 2023-01-03 | 1.74 | $1.74 | — |
| 2022-12-30 | 1.74 | $1.74 | — |
| 2022-12-29 | 1.73 | $1.74 | — |
| 2022-12-28 | 1.73 | $1.74 | — |
| 2022-12-27 | 1.72 | $1.74 | — |
| 2022-12-23 | 1.71 | $1.74 | — |
| 2022-12-22 | 1.71 | $1.74 | — |
| 2022-12-21 | 1.70 | $1.74 | — |
| 2022-12-20 | 1.69 | $1.74 | — |
| 2022-12-19 | 1.69 | $1.74 | — |
| 2022-12-16 | 1.68 | $1.74 | 191 |
| 2022-12-15 | 1.67 | $1.79 | — |
| 2022-12-14 | 1.66 | $1.79 | — |
| 2022-12-13 | 1.66 | $1.79 | — |
| 2022-12-12 | 1.65 | $1.79 | — |
| 2022-12-09 | 1.64 | $1.79 | — |
| 2022-12-08 | 1.63 | $1.79 | — |
| 2022-12-07 | 1.62 | $1.79 | 266 |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.61 | $1.61 | — |
| 2022-07-07 | 1.61 | $1.61 | — |
| 2022-07-06 | 1.61 | $1.61 | — |
| 2022-07-05 | 1.61 | $1.61 | — |
| 2022-07-01 | 1.61 | $1.61 | — |
| 2022-06-30 | 1.61 | $1.61 | — |
| 2022-06-29 | 1.61 | $1.61 | — |
| 2022-06-28 | 1.61 | $1.61 | — |
| 2022-06-27 | 1.61 | $1.61 | — |
| 2022-06-24 | 1.61 | $1.61 | — |
| 2022-06-23 | 1.61 | $1.61 | — |
| 2022-06-22 | 1.61 | $1.61 | — |
| 2022-06-21 | 1.61 | $1.61 | — |
| 2022-06-17 | 1.61 | $1.61 | — |
| 2022-06-16 | 1.61 | $1.61 | — |
| 2022-06-15 | 1.61 | $1.61 | — |
| 2022-06-14 | 1.61 | $1.61 | — |
| 2022-06-13 | 1.61 | $1.61 | — |
| 2022-06-10 | 1.61 | $1.61 | — |
| 2022-06-09 | 1.61 | $1.61 | — |
| 2022-06-08 | 1.61 | $1.61 | — |
| 2022-06-07 | 1.61 | $1.61 | — |
| 2022-06-06 | 1.61 | $1.61 | — |
| 2022-06-03 | 1.61 | $1.61 | — |
| 2022-06-02 | 1.61 | $1.61 | — |
| 2022-06-01 | 1.61 | $1.61 | — |
| 2022-05-31 | 1.61 | $1.61 | — |
| 2022-05-27 | 1.61 | $1.61 | — |
| 2022-05-26 | 1.61 | $1.61 | — |
| 2022-05-25 | 1.61 | $1.61 | — |
| 2022-05-24 | 1.61 | $1.61 | — |
| 2022-05-23 | 1.61 | $1.61 | — |
| 2022-05-20 | 1.61 | $1.61 | — |
| 2022-05-19 | 1.61 | $1.61 | — |
| 2022-05-18 | 1.61 | $1.61 | — |
| 2022-05-17 | 1.61 | $1.61 | — |
| 2022-05-16 | 1.61 | $1.61 | — |
| 2022-05-13 | 1.61 | $1.61 | — |
| 2022-05-12 | 1.61 | $1.61 | — |
| 2022-05-11 | 1.61 | $1.61 | — |
| 2022-05-10 | 1.61 | $1.61 | — |
| 2022-05-09 | 1.61 | $1.61 | — |
| 2022-05-06 | 1.61 | $1.61 | — |
| 2022-05-05 | 1.61 | $1.61 | — |
| 2022-05-04 | 1.61 | $1.61 | — |
| 2022-05-03 | 1.61 | $1.61 | — |
| 2022-05-02 | 1.61 | $1.61 | — |
| 2022-04-29 | 1.61 | $1.61 | — |
| 2022-04-28 | 1.61 | $1.61 | — |
| 2022-04-27 | 1.61 | $1.61 | — |
| 2022-04-26 | 1.61 | $1.61 | — |
| 2022-04-25 | 1.61 | $1.61 | — |
| 2022-04-22 | 1.61 | $1.61 | — |
| 2022-04-21 | 1.61 | $1.61 | — |
| 2022-04-20 | 1.61 | $1.61 | — |
| 2022-04-19 | 1.61 | $1.61 | — |
| 2022-04-18 | 1.61 | $1.61 | — |
| 2022-04-14 | 1.61 | $1.61 | — |
| 2022-04-13 | 1.61 | $1.61 | — |
| 2022-04-12 | 1.61 | $1.61 | — |
| 2022-04-11 | 1.61 | $1.61 | — |
| 2022-04-08 | 1.61 | $1.61 | — |
| 2022-04-07 | 1.61 | $1.61 | — |
| 2022-04-06 | 1.61 | $1.61 | — |
| 2022-04-05 | 1.61 | $1.61 | — |
| 2022-04-04 | 1.61 | $1.61 | — |
| 2022-04-01 | 1.61 | $1.61 | — |
| 2022-03-31 | 1.61 | $1.61 | — |
| 2022-03-30 | 1.61 | $1.61 | — |
| 2022-03-29 | 1.61 | $1.61 | — |
| 2022-03-28 | 1.61 | $1.61 | — |
| 2022-03-25 | 1.61 | $1.61 | — |
| 2022-03-24 | 1.61 | $1.61 | — |
| 2022-03-23 | 1.61 | $1.61 | — |
| 2022-03-22 | 1.61 | $1.61 | — |
| 2022-03-21 | 1.61 | $1.61 | — |
| 2022-03-18 | 1.61 | $1.61 | — |
| 2022-03-17 | 1.61 | $1.61 | — |
| 2022-03-16 | 1.61 | $1.61 | — |
| 2022-03-15 | 1.61 | $1.61 | — |
| 2022-03-14 | 1.61 | $1.61 | — |
| 2022-03-11 | 1.61 | $1.61 | — |
| 2022-03-10 | 1.61 | $1.61 | — |
| 2022-03-09 | 1.61 | $1.61 | — |
| 2022-03-08 | 1.61 | $1.61 | — |
| 2022-03-07 | 1.61 | $1.61 | — |
| 2022-03-04 | 1.61 | $1.61 | — |
| 2022-03-03 | 1.61 | $1.61 | — |
| 2022-03-02 | 1.61 | $1.61 | — |
| 2022-03-01 | 1.61 | $1.61 | — |
| 2022-02-28 | 1.61 | $1.61 | — |
| 2022-02-25 | 1.61 | $1.61 | — |
| 2022-02-24 | 1.61 | $1.61 | — |
| 2022-02-23 | 1.61 | $1.61 | — |
| 2022-02-22 | 1.61 | $1.61 | — |
| 2022-02-18 | 1.61 | $1.61 | — |
| 2022-02-17 | 1.61 | $1.61 | — |
| 2022-02-16 | 1.61 | $1.61 | — |
| 2022-02-15 | 1.61 | $1.61 | — |
| 2022-02-14 | 1.61 | $1.61 | — |
| 2022-02-11 | 1.61 | $1.61 | — |
| 2022-02-10 | 1.61 | $1.61 | — |
| 2022-02-09 | 1.61 | $1.61 | — |
| 2022-02-08 | 1.61 | $1.61 | — |
| 2022-02-07 | 1.61 | $1.61 | — |
| 2022-02-04 | 1.61 | $1.61 | — |
| 2022-02-03 | 1.61 | $1.61 | — |
| 2022-02-02 | 1.61 | $1.61 | — |
| 2022-02-01 | 1.61 | $1.61 | — |
| 2022-01-31 | 1.61 | $1.61 | — |
| 2022-01-28 | 1.61 | $1.61 | — |
| 2022-01-27 | 1.61 | $1.61 | — |
| 2022-01-26 | 1.61 | $1.61 | — |
| 2022-01-25 | 1.61 | $1.61 | — |
| 2022-01-24 | 1.61 | $1.61 | — |
| 2022-01-21 | 1.61 | $1.61 | — |
| 2022-01-20 | 1.61 | $1.61 | — |
| 2022-01-19 | 1.61 | $1.61 | — |
| 2022-01-18 | 1.61 | $1.61 | — |
| 2022-01-14 | 1.61 | $1.61 | — |
| 2022-01-13 | 1.61 | $1.61 | — |
| 2022-01-12 | 1.61 | $1.61 | — |
| 2022-01-11 | 1.61 | $1.61 | — |
| 2022-01-10 | 1.61 | $1.61 | — |
| 2022-01-07 | 1.61 | $1.61 | — |
| 2022-01-06 | 1.61 | $1.61 | — |
| 2022-01-05 | 1.61 | $1.61 | — |
| 2022-01-04 | 1.62 | $1.61 | — |
| 2022-01-03 | 1.62 | $1.61 | — |
| 2021-12-31 | 1.63 | $1.61 | — |
| 2021-12-30 | 1.63 | $1.61 | — |
| 2021-12-29 | 1.64 | $1.61 | — |
| 2021-12-28 | 1.64 | $1.61 | — |
| 2021-12-27 | 1.65 | $1.61 | — |
| 2021-12-23 | 1.65 | $1.61 | — |
| 2021-12-22 | 1.66 | $1.61 | — |
| 2021-12-21 | 1.66 | $1.61 | — |
| 2021-12-20 | 1.67 | $1.61 | — |
| 2021-12-17 | 1.67 | $1.61 | — |
| 2021-12-16 | 1.68 | $1.61 | — |
| 2021-12-15 | 1.68 | $1.61 | — |
| 2021-12-14 | 1.69 | $1.61 | — |
| 2021-12-13 | 1.69 | $1.61 | — |
| 2021-12-10 | 1.70 | $1.61 | — |
| 2021-12-09 | 1.70 | $1.61 | — |
| 2021-12-08 | 1.71 | $1.61 | 100 |
| 2021-12-07 | 1.71 | $1.71 | — |
| 2021-12-06 | 1.71 | $1.71 | — |
| 2021-12-03 | 1.71 | $1.71 | — |
| 2021-12-02 | 1.71 | $1.71 | — |
| 2021-12-01 | 1.71 | $1.71 | — |
| 2021-11-30 | 1.71 | $1.71 | 100 |
| 2021-11-29 | 1.71 | $1.71 | — |
| 2021-11-26 | 1.71 | $1.71 | — |
| 2021-11-24 | 1.71 | $1.71 | — |
| 2021-11-23 | 1.71 | $1.71 | — |
| 2021-11-22 | 1.71 | $1.71 | — |
| 2021-11-19 | 1.71 | $1.71 | — |
| 2021-11-18 | 1.71 | $1.71 | — |
| 2021-11-17 | 1.71 | $1.71 | — |
| 2021-11-16 | 1.71 | $1.71 | — |
| 2021-11-15 | 1.71 | $1.71 | — |
| 2021-11-12 | 1.71 | $1.71 | — |
| 2021-11-11 | 1.71 | $1.71 | — |
| 2021-11-10 | 1.71 | $1.71 | — |
| 2021-11-09 | 1.71 | $1.71 | — |
| 2021-11-08 | 1.71 | $1.71 | — |
| 2021-11-05 | 1.70 | $1.71 | — |
| 2021-11-04 | 1.70 | $1.71 | — |
| 2021-11-03 | 1.70 | $1.71 | — |
| 2021-11-02 | 1.70 | $1.71 | — |
| 2021-11-01 | 1.69 | $1.71 | — |
| 2021-10-29 | 1.69 | $1.71 | — |
| 2021-10-28 | 1.69 | $1.71 | — |
| 2021-10-27 | 1.68 | $1.71 | — |
| 2021-10-26 | 1.68 | $1.71 | — |
| 2021-10-25 | 1.68 | $1.71 | — |
| 2021-10-22 | 1.67 | $1.71 | — |
| 2021-10-21 | 1.67 | $1.71 | — |
| 2021-10-20 | 1.67 | $1.71 | — |
| 2021-10-19 | 1.67 | $1.71 | — |
| 2021-10-18 | 1.66 | $1.71 | — |
| 2021-10-15 | 1.66 | $1.71 | — |
| 2021-10-14 | 1.66 | $1.71 | — |
| 2021-10-13 | 1.65 | $1.71 | 100 |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
| 2021-08-06 | 1.65 | $1.65 | — |
| 2021-08-05 | 1.65 | $1.65 | — |
| 2021-08-04 | 1.65 | $1.65 | — |
| 2021-08-03 | 1.65 | $1.65 | — |
| 2021-08-02 | 1.65 | $1.65 | — |
| 2021-07-30 | 1.65 | $1.65 | — |
| 2021-07-29 | 1.65 | $1.65 | — |
| 2021-07-28 | 1.65 | $1.65 | — |
| 2021-07-27 | 1.65 | $1.65 | — |
| 2021-07-26 | 1.65 | $1.65 | — |
| 2021-07-23 | 1.65 | $1.65 | — |
| 2021-07-22 | 1.65 | $1.65 | — |
| 2021-07-21 | 1.65 | $1.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.64
2026-07-14
Close Price
$2.69
Vol: 65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
1.89
Maximum
2.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.64 | $2.69 | 65 |
| 2026-07-13 | 2.64 | $2.69 | 65 |
| 2026-07-10 | 2.63 | $2.69 | 65 |
| 2026-07-09 | 2.63 | $2.69 | 65 |
| 2026-07-08 | 2.62 | $2.69 | — |
| 2026-07-07 | 2.61 | $2.69 | — |
| 2026-07-06 | 2.61 | $2.69 | 65 |
| 2026-07-02 | 2.60 | $2.69 | 65 |
| 2026-07-01 | 2.59 | $2.69 | 65 |
| 2026-06-30 | 2.58 | $2.69 | 65 |
| 2026-06-29 | 2.56 | $2.69 | 500 |
| 2026-06-26 | 2.55 | $2.55 | 65 |
| 2026-06-25 | 2.55 | $2.55 | 65 |
| 2026-06-24 | 2.55 | $2.55 | 65 |
| 2026-06-23 | 2.55 | $2.55 | 65 |
| 2026-06-22 | 2.55 | $2.55 | 65 |
| 2026-06-18 | 2.55 | $2.55 | 65 |
| 2026-06-17 | 2.55 | $2.55 | 65 |
| 2026-06-16 | 2.55 | $2.55 | 65 |
| 2026-06-15 | 2.55 | $2.55 | 65 |
| 2026-06-12 | 2.55 | $2.55 | 65 |
| 2026-06-11 | 2.55 | $2.55 | 65 |
| 2026-06-10 | 2.55 | $2.55 | 65 |
| 2026-06-09 | 2.55 | $2.55 | 65 |
| 2026-06-08 | 2.55 | $2.55 | — |
| 2026-06-05 | 2.55 | $2.55 | 65 |
| 2026-06-04 | 2.55 | $2.55 | 65 |
| 2026-06-03 | 2.55 | $2.55 | 65 |
| 2026-06-02 | 2.55 | $2.55 | 65 |
| 2026-06-01 | 2.55 | $2.55 | 65 |
| 2026-05-29 | 2.55 | $2.55 | 65 |
| 2026-05-28 | 2.55 | $2.55 | 65 |
| 2026-05-27 | 2.55 | $2.55 | 65 |
| 2026-05-26 | 2.55 | $2.55 | — |
| 2026-05-22 | 2.55 | $2.55 | 65 |
| 2026-05-21 | 2.55 | $2.55 | 65 |
| 2026-05-20 | 2.55 | $2.55 | 65 |
| 2026-05-19 | 2.55 | $2.55 | 65 |
| 2026-05-18 | 2.55 | $2.55 | 65 |
| 2026-05-15 | 2.55 | $2.55 | — |
| 2026-05-14 | 2.55 | $2.55 | 65 |
| 2026-05-13 | 2.55 | $2.55 | 65 |
| 2026-05-12 | 2.55 | $2.55 | 65 |
| 2026-05-11 | 2.55 | $2.55 | 65 |
| 2026-05-08 | 2.55 | $2.55 | 65 |
| 2026-05-07 | 2.55 | $2.55 | — |
| 2026-05-06 | 2.55 | $2.55 | 65 |
| 2026-05-05 | 2.55 | $2.55 | 65 |
| 2026-05-04 | 2.55 | $2.55 | — |
| 2026-05-01 | 2.55 | $2.55 | 65 |
| 2026-04-30 | 2.55 | $2.55 | 65 |
| 2026-04-29 | 2.55 | $2.55 | 65 |
| 2026-04-28 | 2.55 | $2.55 | 65 |
| 2026-04-27 | 2.55 | $2.55 | 65 |
| 2026-04-24 | 2.55 | $2.55 | 65 |
| 2026-04-23 | 2.55 | $2.55 | 65 |
| 2026-04-22 | 2.55 | $2.55 | 65 |
| 2026-04-21 | 2.55 | $2.55 | 65 |
| 2026-04-20 | 2.55 | $2.55 | — |
| 2026-04-17 | 2.55 | $2.55 | 65 |
| 2026-04-16 | 2.55 | $2.55 | 65 |
| 2026-04-15 | 2.55 | $2.55 | 65 |
| 2026-04-14 | 2.55 | $2.55 | 65 |
| 2026-04-13 | 2.55 | $2.55 | 65 |
| 2026-04-10 | 2.55 | $2.55 | 65 |
| 2026-04-09 | 2.55 | $2.55 | 65 |
| 2026-04-08 | 2.55 | $2.55 | 65 |
| 2026-04-07 | 2.55 | $2.55 | 65 |
| 2026-04-06 | 2.55 | $2.55 | 65 |
| 2026-04-02 | 2.55 | $2.55 | 65 |
| 2026-04-01 | 2.55 | $2.55 | 65 |
| 2026-03-31 | 2.55 | $2.55 | 65 |
| 2026-03-30 | 2.55 | $2.55 | 65 |
| 2026-03-27 | 2.55 | $2.55 | 65 |
| 2026-03-26 | 2.55 | $2.55 | 65 |
| 2026-03-25 | 2.55 | $2.55 | 65 |
| 2026-03-24 | 2.55 | $2.55 | 65 |
| 2026-03-23 | 2.55 | $2.55 | 65 |
| 2026-03-20 | 2.55 | $2.55 | 65 |
| 2026-03-19 | 2.55 | $2.55 | 65 |
| 2026-03-18 | 2.55 | $2.55 | 65 |
| 2026-03-17 | 2.55 | $2.55 | 65 |
| 2026-03-16 | 2.55 | $2.55 | — |
| 2026-03-13 | 2.55 | $2.55 | 65 |
| 2026-03-12 | 2.55 | $2.55 | 65 |
| 2026-03-11 | 2.55 | $2.55 | 65 |
| 2026-03-10 | 2.55 | $2.55 | 65 |
| 2026-03-09 | 2.55 | $2.55 | 65 |
| 2026-03-06 | 2.55 | $2.55 | 65 |
| 2026-03-05 | 2.55 | $2.55 | 65 |
| 2026-03-04 | 2.55 | $2.55 | 65 |
| 2026-03-03 | 2.55 | $2.55 | 65 |
| 2026-03-02 | 2.55 | $2.55 | 65 |
| 2026-02-27 | 2.55 | $2.55 | 65 |
| 2026-02-26 | 2.55 | $2.55 | 65 |
| 2026-02-25 | 2.55 | $2.55 | 65 |
| 2026-02-24 | 2.55 | $2.55 | 65 |
| 2026-02-23 | 2.55 | $2.55 | 65 |
| 2026-02-20 | 2.55 | $2.55 | — |
| 2026-02-19 | 2.55 | $2.55 | — |
| 2026-02-18 | 2.55 | $2.55 | — |
| 2026-02-17 | 2.55 | $2.55 | — |
| 2026-02-13 | 2.55 | $2.55 | — |
| 2026-02-12 | 2.55 | $2.55 | — |
| 2026-02-11 | 2.55 | $2.55 | — |
| 2026-02-10 | 2.55 | $2.55 | — |
| 2026-02-09 | 2.55 | $2.55 | — |
| 2026-02-06 | 2.55 | $2.55 | — |
| 2026-02-05 | 2.55 | $2.55 | 65 |
| 2026-02-04 | 2.55 | $2.55 | 65 |
| 2026-02-03 | 2.55 | $2.55 | 65 |
| 2026-02-02 | 2.55 | $2.55 | — |
| 2026-01-30 | 2.55 | $2.55 | — |
| 2026-01-29 | 2.55 | $2.55 | 65 |
| 2026-01-28 | 2.55 | $2.55 | 65 |
| 2026-01-27 | 2.55 | $2.55 | 65 |
| 2026-01-26 | 2.55 | $2.55 | 65 |
| 2026-01-23 | 2.55 | $2.55 | 65 |
| 2026-01-22 | 2.55 | $2.55 | 65 |
| 2026-01-21 | 2.55 | $2.55 | 65 |
| 2026-01-20 | 2.55 | $2.55 | 65 |
| 2026-01-16 | 2.55 | $2.55 | 65 |
| 2026-01-15 | 2.55 | $2.55 | 65 |
| 2026-01-14 | 2.55 | $2.55 | 65 |
| 2026-01-13 | 2.55 | $2.55 | 65 |
| 2026-01-12 | 2.55 | $2.55 | 65 |
| 2026-01-09 | 2.55 | $2.55 | 65 |
| 2026-01-08 | 2.55 | $2.55 | 65 |
| 2026-01-07 | 2.55 | $2.55 | 65 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 65 |
| 2026-01-02 | 2.55 | $2.55 | 65 |
| 2025-12-31 | 2.55 | $2.55 | 65 |
| 2025-12-30 | 2.55 | $2.55 | 65 |
| 2025-12-29 | 2.55 | $2.55 | 65 |
| 2025-12-26 | 2.55 | $2.55 | 65 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 65 |
| 2025-12-22 | 2.55 | $2.55 | 65 |
| 2025-12-19 | 2.55 | $2.55 | 65 |
| 2025-12-18 | 2.55 | $2.55 | 65 |
| 2025-12-17 | 2.55 | $2.55 | 65 |
| 2025-12-16 | 2.55 | $2.55 | 65 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | 65 |
| 2025-12-08 | 2.55 | $2.55 | 65 |
| 2025-12-05 | 2.55 | $2.55 | 65 |
| 2025-12-04 | 2.55 | $2.55 | 65 |
| 2025-12-03 | 2.55 | $2.55 | 65 |
| 2025-12-02 | 2.55 | $2.55 | 65 |
| 2025-12-01 | 2.55 | $2.55 | 65 |
| 2025-11-28 | 2.55 | $2.55 | 65 |
| 2025-11-26 | 2.55 | $2.55 | 65 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 65 |
| 2025-11-21 | 2.55 | $2.55 | 65 |
| 2025-11-20 | 2.55 | $2.55 | 65 |
| 2025-11-19 | 2.55 | $2.55 | 65 |
| 2025-11-18 | 2.55 | $2.55 | 65 |
| 2025-11-17 | 2.55 | $2.55 | 65 |
| 2025-11-14 | 2.55 | $2.55 | 65 |
| 2025-11-13 | 2.55 | $2.55 | 65 |
| 2025-11-12 | 2.55 | $2.55 | 65 |
| 2025-11-11 | 2.55 | $2.55 | 65 |
| 2025-11-10 | 2.55 | $2.55 | 65 |
| 2025-11-07 | 2.55 | $2.55 | 65 |
| 2025-11-06 | 2.55 | $2.55 | 65 |
| 2025-11-05 | 2.55 | $2.55 | 65 |
| 2025-11-04 | 2.55 | $2.55 | 65 |
| 2025-11-03 | 2.55 | $2.55 | 65 |
| 2025-10-31 | 2.55 | $2.55 | 65 |
| 2025-10-30 | 2.55 | $2.55 | 65 |
| 2025-10-29 | 2.55 | $2.55 | 65 |
| 2025-10-28 | 2.55 | $2.55 | — |
| 2025-10-27 | 2.55 | $2.55 | — |
| 2025-10-24 | 2.55 | $2.55 | — |
| 2025-10-23 | 2.55 | $2.55 | — |
| 2025-10-22 | 2.55 | $2.55 | — |
| 2025-10-21 | 2.55 | $2.55 | — |
| 2025-10-20 | 2.55 | $2.55 | — |
| 2025-10-17 | 2.55 | $2.55 | — |
| 2025-10-16 | 2.55 | $2.55 | — |
| 2025-10-15 | 2.55 | $2.55 | — |
| 2025-10-14 | 2.55 | $2.55 | — |
| 2025-10-13 | 2.55 | $2.55 | — |
| 2025-10-10 | 2.55 | $2.55 | — |
| 2025-10-09 | 2.55 | $2.55 | — |
| 2025-10-08 | 2.55 | $2.55 | — |
| 2025-10-07 | 2.55 | $2.55 | — |
| 2025-10-06 | 2.55 | $2.55 | — |
| 2025-10-03 | 2.55 | $2.55 | — |
| 2025-10-02 | 2.55 | $2.55 | — |
| 2025-10-01 | 2.55 | $2.55 | — |
| 2025-09-30 | 2.55 | $2.55 | — |
| 2025-09-29 | 2.55 | $2.55 | — |
| 2025-09-26 | 2.55 | $2.55 | — |
| 2025-09-25 | 2.55 | $2.55 | — |
| 2025-09-24 | 2.55 | $2.55 | — |
| 2025-09-23 | 2.55 | $2.55 | — |
| 2025-09-22 | 2.55 | $2.55 | — |
| 2025-09-19 | 2.55 | $2.55 | — |
| 2025-09-18 | 2.55 | $2.55 | — |
| 2025-09-17 | 2.55 | $2.55 | — |
| 2025-09-16 | 2.55 | $2.55 | — |
| 2025-09-15 | 2.55 | $2.55 | 65 |
| 2025-09-12 | 2.55 | $2.55 | — |
| 2025-09-11 | 2.55 | $2.55 | — |
| 2025-09-10 | 2.55 | $2.55 | — |
| 2025-09-09 | 2.55 | $2.55 | — |
| 2025-09-08 | 2.55 | $2.55 | — |
| 2025-09-05 | 2.55 | $2.55 | — |
| 2025-09-04 | 2.55 | $2.55 | — |
| 2025-09-03 | 2.55 | $2.55 | 65 |
| 2025-09-02 | 2.55 | $2.55 | 200 |
| 2025-08-29 | 2.55 | $2.55 | — |
| 2025-08-28 | 2.54 | $2.55 | — |
| 2025-08-27 | 2.54 | $2.55 | — |
| 2025-08-26 | 2.54 | $2.55 | — |
| 2025-08-25 | 2.54 | $2.55 | — |
| 2025-08-22 | 2.54 | $2.55 | 200 |
| 2025-08-21 | 2.54 | $2.55 | 200 |
| 2025-08-20 | 2.54 | $2.55 | 200 |
| 2025-08-19 | 2.54 | $2.55 | 200 |
| 2025-08-18 | 2.54 | $2.55 | — |
| 2025-08-15 | 2.54 | $2.55 | — |
| 2025-08-14 | 2.54 | $2.55 | — |
| 2025-08-13 | 2.53 | $2.55 | — |
| 2025-08-12 | 2.53 | $2.55 | — |
| 2025-08-11 | 2.53 | $2.55 | — |
| 2025-08-08 | 2.53 | $2.55 | — |
| 2025-08-07 | 2.53 | $2.55 | — |
| 2025-08-06 | 2.52 | $2.55 | — |
| 2025-08-05 | 2.52 | $2.55 | — |
| 2025-08-04 | 2.52 | $2.55 | — |
| 2025-08-01 | 2.51 | $2.55 | — |
| 2025-07-31 | 2.51 | $2.55 | — |
| 2025-07-30 | 2.51 | $2.55 | — |
| 2025-07-29 | 2.50 | $2.55 | — |
| 2025-07-28 | 2.50 | $2.55 | 200 |
| 2025-07-25 | 2.49 | $2.55 | — |
| 2025-07-24 | 2.49 | $2.55 | — |
| 2025-07-23 | 2.48 | $2.55 | — |
| 2025-07-22 | 2.47 | $2.55 | 1000 |
| 2025-07-21 | 2.46 | $2.55 | 200 |
| 2025-07-18 | 2.45 | $2.55 | 200 |
| 2025-07-17 | 2.44 | $2.55 | 200 |
| 2025-07-16 | 2.43 | $2.55 | 200 |
| 2025-07-15 | 2.42 | $2.55 | 200 |
| 2025-07-14 | 2.41 | $2.55 | 200 |
| 2025-07-11 | 2.39 | $2.55 | 200 |
| 2025-07-10 | 2.37 | $2.55 | — |
| 2025-07-09 | 2.35 | $2.55 | 200 |
| 2025-07-08 | 2.33 | $2.68 | 100 |
| 2025-07-07 | 2.30 | $2.68 | 100 |
| 2025-07-03 | 2.26 | $2.68 | — |
| 2025-07-02 | 2.21 | $2.68 | 100 |
| 2025-07-01 | 2.16 | $2.68 | 100 |
| 2025-06-30 | 2.11 | $2.15 | — |
| 2025-06-27 | 2.11 | $2.15 | — |
| 2025-06-26 | 2.10 | $2.15 | — |
| 2025-06-25 | 2.10 | $2.15 | — |
| 2025-06-24 | 2.09 | $2.15 | — |
| 2025-06-23 | 2.08 | $2.15 | — |
| 2025-06-20 | 2.08 | $2.15 | — |
| 2025-06-18 | 2.07 | $2.15 | — |
| 2025-06-17 | 2.06 | $2.15 | — |
| 2025-06-16 | 2.05 | $2.15 | 500 |
| 2025-06-13 | 2.04 | $2.72 | — |
| 2025-06-12 | 1.97 | $2.72 | — |
| 2025-06-11 | 1.89 | $2.72 | 605 |
| 2025-06-10 | 1.80 | $2.30 | 1006 |
| 2025-06-09 | 1.75 | $1.75 | — |
| 2025-06-06 | 1.75 | $1.75 | — |
| 2025-06-05 | 1.75 | $1.75 | — |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | — |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | — |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.75 | $1.75 | — |
| 2025-02-11 | 1.75 | $1.75 | — |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | — |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | — |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | — |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | — |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | — |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | — |
| 2025-01-02 | 1.75 | $1.75 | — |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | — |
| 2024-12-27 | 1.75 | $1.75 | — |
| 2024-12-26 | 1.75 | $1.75 | — |
| 2024-12-24 | 1.75 | $1.75 | — |
| 2024-12-23 | 1.75 | $1.75 | — |
| 2024-12-20 | 1.75 | $1.75 | — |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | — |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | — |
| 2024-12-13 | 1.75 | $1.75 | — |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.75 | $1.75 | — |
| 2024-12-05 | 1.75 | $1.75 | — |
| 2024-12-04 | 1.75 | $1.75 | — |
| 2024-12-03 | 1.75 | $1.75 | — |
| 2024-12-02 | 1.75 | $1.75 | — |
| 2024-11-29 | 1.75 | $1.75 | — |
| 2024-11-27 | 1.75 | $1.75 | — |
| 2024-11-26 | 1.75 | $1.75 | — |
| 2024-11-25 | 1.75 | $1.75 | — |
| 2024-11-22 | 1.75 | $1.75 | — |
| 2024-11-21 | 1.75 | $1.75 | — |
| 2024-11-20 | 1.75 | $1.75 | — |
| 2024-11-19 | 1.75 | $1.75 | — |
| 2024-11-18 | 1.75 | $1.75 | — |
| 2024-11-15 | 1.75 | $1.75 | — |
| 2024-11-14 | 1.75 | $1.75 | — |
| 2024-11-13 | 1.75 | $1.75 | — |
| 2024-11-12 | 1.75 | $1.75 | — |
| 2024-11-11 | 1.75 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.75 | $1.75 | — |
| 2024-11-06 | 1.75 | $1.75 | — |
| 2024-11-05 | 1.75 | $1.75 | — |
| 2024-11-04 | 1.75 | $1.75 | — |
| 2024-11-01 | 1.75 | $1.75 | — |
| 2024-10-31 | 1.75 | $1.75 | — |
| 2024-10-30 | 1.75 | $1.75 | — |
| 2024-10-29 | 1.75 | $1.75 | — |
| 2024-10-28 | 1.75 | $1.75 | — |
| 2024-10-25 | 1.75 | $1.75 | — |
| 2024-10-24 | 1.75 | $1.75 | — |
| 2024-10-23 | 1.75 | $1.75 | — |
| 2024-10-22 | 1.75 | $1.75 | — |
| 2024-10-21 | 1.75 | $1.75 | — |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.75 | $1.75 | — |
| 2024-10-16 | 1.75 | $1.75 | — |
| 2024-10-15 | 1.75 | $1.75 | — |
| 2024-10-14 | 1.75 | $1.75 | — |
| 2024-10-11 | 1.75 | $1.75 | — |
| 2024-10-10 | 1.75 | $1.75 | — |
| 2024-10-09 | 1.75 | $1.75 | — |
| 2024-10-08 | 1.75 | $1.75 | — |
| 2024-10-07 | 1.75 | $1.75 | — |
| 2024-10-04 | 1.75 | $1.75 | — |
| 2024-10-03 | 1.75 | $1.75 | — |
| 2024-10-02 | 1.75 | $1.75 | — |
| 2024-10-01 | 1.75 | $1.75 | — |
| 2024-09-30 | 1.75 | $1.75 | — |
| 2024-09-27 | 1.75 | $1.75 | — |
| 2024-09-26 | 1.75 | $1.75 | — |
| 2024-09-25 | 1.75 | $1.75 | — |
| 2024-09-24 | 1.75 | $1.75 | — |
| 2024-09-23 | 1.75 | $1.75 | — |
| 2024-09-20 | 1.75 | $1.75 | — |
| 2024-09-19 | 1.75 | $1.75 | — |
| 2024-09-18 | 1.75 | $1.75 | — |
| 2024-09-17 | 1.75 | $1.75 | — |
| 2024-09-16 | 1.75 | $1.75 | — |
| 2024-09-13 | 1.75 | $1.75 | — |
| 2024-09-12 | 1.75 | $1.75 | — |
| 2024-09-11 | 1.75 | $1.75 | — |
| 2024-09-10 | 1.75 | $1.75 | — |
| 2024-09-09 | 1.75 | $1.75 | — |
| 2024-09-06 | 1.75 | $1.75 | — |
| 2024-09-05 | 1.75 | $1.75 | — |
| 2024-09-04 | 1.75 | $1.75 | — |
| 2024-09-03 | 1.75 | $1.75 | — |
| 2024-08-30 | 1.75 | $1.75 | — |
| 2024-08-29 | 1.75 | $1.75 | — |
| 2024-08-28 | 1.75 | $1.75 | — |
| 2024-08-27 | 1.75 | $1.75 | — |
| 2024-08-26 | 1.75 | $1.75 | — |
| 2024-08-23 | 1.75 | $1.75 | — |
| 2024-08-22 | 1.75 | $1.75 | — |
| 2024-08-21 | 1.75 | $1.75 | — |
| 2024-08-20 | 1.75 | $1.75 | — |
| 2024-08-19 | 1.75 | $1.75 | — |
| 2024-08-16 | 1.75 | $1.75 | — |
| 2024-08-15 | 1.75 | $1.75 | — |
| 2024-08-14 | 1.75 | $1.75 | — |
| 2024-08-13 | 1.75 | $1.75 | — |
| 2024-08-12 | 1.75 | $1.75 | — |
| 2024-08-09 | 1.75 | $1.75 | — |
| 2024-08-08 | 1.75 | $1.75 | — |
| 2024-08-07 | 1.75 | $1.75 | — |
| 2024-08-06 | 1.75 | $1.75 | — |
| 2024-08-05 | 1.75 | $1.75 | — |
| 2024-08-02 | 1.75 | $1.75 | — |
| 2024-08-01 | 1.75 | $1.75 | — |
| 2024-07-31 | 1.75 | $1.75 | — |
| 2024-07-30 | 1.75 | $1.75 | — |
| 2024-07-29 | 1.75 | $1.75 | — |
| 2024-07-26 | 1.75 | $1.75 | — |
| 2024-07-25 | 1.75 | $1.75 | — |
| 2024-07-24 | 1.75 | $1.75 | — |
| 2024-07-23 | 1.75 | $1.75 | — |
| 2024-07-22 | 1.75 | $1.75 | — |
| 2024-07-19 | 1.75 | $1.75 | — |
| 2024-07-18 | 1.75 | $1.75 | — |
| 2024-07-17 | 1.75 | $1.75 | — |
| 2024-07-16 | 1.75 | $1.75 | — |
| 2024-07-15 | 1.75 | $1.75 | — |
| 2024-07-12 | 1.75 | $1.75 | — |
| 2024-07-11 | 1.75 | $1.75 | — |
| 2024-07-10 | 1.75 | $1.75 | — |
| 2024-07-09 | 1.75 | $1.75 | — |
| 2024-07-08 | 1.75 | $1.75 | — |
| 2024-07-05 | 1.75 | $1.75 | — |
| 2024-07-03 | 1.75 | $1.75 | — |
| 2024-07-02 | 1.75 | $1.75 | — |
| 2024-07-01 | 1.75 | $1.75 | — |
| 2024-06-28 | 1.75 | $1.75 | — |
| 2024-06-27 | 1.75 | $1.75 | — |
| 2024-06-26 | 1.75 | $1.75 | — |
| 2024-06-25 | 1.75 | $1.75 | — |
| 2024-06-24 | 1.75 | $1.75 | — |
| 2024-06-21 | 1.75 | $1.75 | — |
| 2024-06-20 | 1.75 | $1.75 | — |
| 2024-06-18 | 1.75 | $1.75 | — |
| 2024-06-17 | 1.75 | $1.75 | — |
| 2024-06-14 | 1.75 | $1.75 | — |
| 2024-06-13 | 1.75 | $1.75 | — |
| 2024-06-12 | 1.75 | $1.75 | — |
| 2024-06-11 | 1.75 | $1.75 | — |
| 2024-06-10 | 1.75 | $1.75 | — |
| 2024-06-07 | 1.75 | $1.75 | — |
| 2024-06-06 | 1.75 | $1.75 | — |
| 2024-06-05 | 1.75 | $1.75 | — |
| 2024-06-04 | 1.75 | $1.75 | — |
| 2024-06-03 | 1.75 | $1.75 | — |
| 2024-05-31 | 1.75 | $1.75 | — |
| 2024-05-30 | 1.75 | $1.75 | — |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.75 | $1.75 | — |
| 2024-05-15 | 1.75 | $1.75 | — |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.75 | $1.75 | — |
| 2024-05-02 | 1.75 | $1.75 | — |
| 2024-05-01 | 1.75 | $1.75 | — |
| 2024-04-30 | 1.75 | $1.75 | — |
| 2024-04-29 | 1.75 | $1.75 | — |
| 2024-04-26 | 1.75 | $1.75 | — |
| 2024-04-25 | 1.75 | $1.75 | — |
| 2024-04-24 | 1.75 | $1.75 | — |
| 2024-04-23 | 1.75 | $1.75 | — |
| 2024-04-22 | 1.75 | $1.75 | — |
| 2024-04-19 | 1.75 | $1.75 | — |
| 2024-04-18 | 1.75 | $1.75 | — |
| 2024-04-17 | 1.75 | $1.75 | — |
| 2024-04-16 | 1.75 | $1.75 | — |
| 2024-04-15 | 1.75 | $1.75 | — |
| 2024-04-12 | 1.75 | $1.75 | — |
| 2024-04-11 | 1.75 | $1.75 | — |
| 2024-04-10 | 1.75 | $1.75 | — |
| 2024-04-09 | 1.75 | $1.75 | — |
| 2024-04-08 | 1.75 | $1.75 | — |
| 2024-04-05 | 1.75 | $1.75 | — |
| 2024-04-04 | 1.75 | $1.75 | — |
| 2024-04-03 | 1.75 | $1.75 | — |
| 2024-04-02 | 1.75 | $1.75 | — |
| 2024-04-01 | 1.75 | $1.75 | — |
| 2024-03-28 | 1.75 | $1.75 | — |
| 2024-03-27 | 1.75 | $1.75 | — |
| 2024-03-26 | 1.75 | $1.75 | — |
| 2024-03-25 | 1.75 | $1.75 | — |
| 2024-03-22 | 1.75 | $1.75 | — |
| 2024-03-21 | 1.75 | $1.75 | — |
| 2024-03-20 | 1.75 | $1.75 | — |
| 2024-03-19 | 1.75 | $1.75 | — |
| 2024-03-18 | 1.75 | $1.75 | — |
| 2024-03-15 | 1.75 | $1.75 | — |
| 2024-03-14 | 1.75 | $1.75 | — |
| 2024-03-13 | 1.75 | $1.75 | — |
| 2024-03-12 | 1.75 | $1.75 | — |
| 2024-03-11 | 1.75 | $1.75 | — |
| 2024-03-08 | 1.75 | $1.75 | — |
| 2024-03-07 | 1.75 | $1.75 | — |
| 2024-03-06 | 1.75 | $1.75 | — |
| 2024-03-05 | 1.75 | $1.75 | — |
| 2024-03-04 | 1.75 | $1.75 | — |
| 2024-03-01 | 1.75 | $1.75 | — |
| 2024-02-29 | 1.75 | $1.75 | — |
| 2024-02-28 | 1.75 | $1.75 | — |
| 2024-02-27 | 1.75 | $1.75 | — |
| 2024-02-26 | 1.75 | $1.75 | — |
| 2024-02-23 | 1.75 | $1.75 | — |
| 2024-02-22 | 1.75 | $1.75 | — |
| 2024-02-21 | 1.75 | $1.75 | — |
| 2024-02-20 | 1.75 | $1.75 | — |
| 2024-02-16 | 1.75 | $1.75 | — |
| 2024-02-15 | 1.75 | $1.75 | — |
| 2024-02-14 | 1.75 | $1.75 | — |
| 2024-02-13 | 1.75 | $1.75 | — |
| 2024-02-12 | 1.75 | $1.75 | — |
| 2024-02-09 | 1.75 | $1.75 | — |
| 2024-02-08 | 1.75 | $1.75 | — |
| 2024-02-07 | 1.75 | $1.75 | — |
| 2024-02-06 | 1.75 | $1.75 | — |
| 2024-02-05 | 1.75 | $1.75 | — |
| 2024-02-02 | 1.75 | $1.75 | — |
| 2024-02-01 | 1.75 | $1.75 | — |
| 2024-01-31 | 1.75 | $1.75 | — |
| 2024-01-30 | 1.75 | $1.75 | — |
| 2024-01-29 | 1.75 | $1.75 | — |
| 2024-01-26 | 1.75 | $1.75 | — |
| 2024-01-25 | 1.75 | $1.75 | — |
| 2024-01-24 | 1.75 | $1.75 | — |
| 2024-01-23 | 1.75 | $1.75 | — |
| 2024-01-22 | 1.75 | $1.75 | — |
| 2024-01-19 | 1.75 | $1.75 | — |
| 2024-01-18 | 1.75 | $1.75 | — |
| 2024-01-17 | 1.75 | $1.75 | — |
| 2024-01-16 | 1.75 | $1.75 | — |
| 2024-01-12 | 1.75 | $1.75 | — |
| 2024-01-11 | 1.75 | $1.75 | — |
| 2024-01-10 | 1.75 | $1.75 | — |
| 2024-01-09 | 1.75 | $1.75 | — |
| 2024-01-08 | 1.75 | $1.75 | — |
| 2024-01-05 | 1.75 | $1.75 | — |
| 2024-01-04 | 1.75 | $1.75 | — |
| 2024-01-03 | 1.75 | $1.75 | — |
| 2024-01-02 | 1.75 | $1.75 | — |
| 2023-12-29 | 1.75 | $1.75 | — |
| 2023-12-28 | 1.75 | $1.75 | — |
| 2023-12-27 | 1.75 | $1.75 | — |
| 2023-12-26 | 1.75 | $1.75 | — |
| 2023-12-22 | 1.75 | $1.75 | — |
| 2023-12-21 | 1.75 | $1.75 | — |
| 2023-12-20 | 1.75 | $1.75 | — |
| 2023-12-19 | 1.75 | $1.75 | — |
| 2023-12-18 | 1.75 | $1.75 | — |
| 2023-12-15 | 1.75 | $1.75 | — |
| 2023-12-14 | 1.75 | $1.75 | — |
| 2023-12-13 | 1.75 | $1.75 | — |
| 2023-12-12 | 1.75 | $1.75 | — |
| 2023-12-11 | 1.75 | $1.75 | — |
| 2023-12-08 | 1.75 | $1.75 | — |
| 2023-12-07 | 1.75 | $1.75 | — |
| 2023-12-06 | 1.75 | $1.75 | — |
| 2023-12-05 | 1.75 | $1.75 | — |
| 2023-12-04 | 1.75 | $1.75 | — |
| 2023-12-01 | 1.75 | $1.75 | — |
| 2023-11-30 | 1.75 | $1.75 | — |
| 2023-11-29 | 1.75 | $1.75 | — |
| 2023-11-28 | 1.75 | $1.75 | — |
| 2023-11-27 | 1.75 | $1.75 | — |
| 2023-11-24 | 1.75 | $1.75 | — |
| 2023-11-22 | 1.75 | $1.75 | — |
| 2023-11-21 | 1.75 | $1.75 | — |
| 2023-11-20 | 1.75 | $1.75 | — |
| 2023-11-17 | 1.75 | $1.75 | — |
| 2023-11-16 | 1.75 | $1.75 | — |
| 2023-11-15 | 1.75 | $1.75 | — |
| 2023-11-14 | 1.75 | $1.75 | — |
| 2023-11-13 | 1.75 | $1.75 | — |
| 2023-11-10 | 1.75 | $1.75 | — |
| 2023-11-09 | 1.75 | $1.75 | — |
| 2023-11-08 | 1.75 | $1.75 | — |
| 2023-11-07 | 1.75 | $1.75 | — |
| 2023-11-06 | 1.75 | $1.75 | — |
| 2023-11-03 | 1.75 | $1.75 | — |
| 2023-11-02 | 1.75 | $1.75 | — |
| 2023-11-01 | 1.75 | $1.75 | — |
| 2023-10-31 | 1.75 | $1.75 | — |
| 2023-10-30 | 1.75 | $1.75 | — |
| 2023-10-27 | 1.75 | $1.75 | — |
| 2023-10-26 | 1.75 | $1.75 | — |
| 2023-10-25 | 1.75 | $1.75 | — |
| 2023-10-24 | 1.75 | $1.75 | — |
| 2023-10-23 | 1.75 | $1.75 | — |
| 2023-10-20 | 1.75 | $1.75 | — |
| 2023-10-19 | 1.75 | $1.75 | — |
| 2023-10-18 | 1.75 | $1.75 | — |
| 2023-10-17 | 1.75 | $1.75 | — |
| 2023-10-16 | 1.75 | $1.75 | — |
| 2023-10-13 | 1.75 | $1.75 | — |
| 2023-10-12 | 1.75 | $1.75 | — |
| 2023-10-11 | 1.75 | $1.75 | — |
| 2023-10-10 | 1.75 | $1.75 | — |
| 2023-10-09 | 1.75 | $1.75 | — |
| 2023-10-06 | 1.75 | $1.75 | — |
| 2023-10-05 | 1.76 | $1.75 | — |
| 2023-10-04 | 1.76 | $1.75 | — |
| 2023-10-03 | 1.76 | $1.75 | — |
| 2023-10-02 | 1.76 | $1.75 | — |
| 2023-09-29 | 1.76 | $1.75 | — |
| 2023-09-28 | 1.76 | $1.75 | — |
| 2023-09-27 | 1.76 | $1.75 | — |
| 2023-09-26 | 1.76 | $1.75 | — |
| 2023-09-25 | 1.76 | $1.75 | — |
| 2023-09-22 | 1.76 | $1.75 | — |
| 2023-09-21 | 1.76 | $1.75 | — |
| 2023-09-20 | 1.77 | $1.75 | — |
| 2023-09-19 | 1.77 | $1.75 | — |
| 2023-09-18 | 1.77 | $1.75 | — |
| 2023-09-15 | 1.77 | $1.75 | — |
| 2023-09-14 | 1.77 | $1.75 | — |
| 2023-09-13 | 1.77 | $1.75 | — |
| 2023-09-12 | 1.78 | $1.75 | — |
| 2023-09-11 | 1.78 | $1.75 | — |
| 2023-09-08 | 1.78 | $1.75 | — |
| 2023-09-07 | 1.79 | $1.75 | — |
| 2023-09-06 | 1.79 | $1.75 | — |
| 2023-09-05 | 1.80 | $1.75 | — |
| 2023-09-01 | 1.80 | $1.75 | — |
| 2023-08-31 | 1.81 | $1.75 | — |
| 2023-08-30 | 1.81 | $1.75 | — |
| 2023-08-29 | 1.82 | $1.75 | — |
| 2023-08-28 | 1.83 | $1.75 | — |
| 2023-08-25 | 1.83 | $1.75 | — |
| 2023-08-24 | 1.84 | $1.75 | — |
| 2023-08-23 | 1.85 | $1.75 | — |
| 2023-08-22 | 1.86 | $1.75 | — |
| 2023-08-21 | 1.87 | $1.75 | 163 |
| 2023-08-18 | 1.89 | $1.89 | — |
| 2023-08-17 | 1.89 | $1.89 | — |
| 2023-08-16 | 1.89 | $1.89 | — |
| 2023-08-15 | 1.89 | $1.89 | — |
| 2023-08-14 | 1.89 | $1.89 | — |
| 2023-08-11 | 1.88 | $1.89 | — |
| 2023-08-10 | 1.88 | $1.89 | — |
| 2023-08-09 | 1.88 | $1.89 | — |
| 2023-08-08 | 1.88 | $1.89 | — |
| 2023-08-07 | 1.88 | $1.89 | — |
| 2023-08-04 | 1.88 | $1.89 | — |
| 2023-08-03 | 1.88 | $1.89 | — |
| 2023-08-02 | 1.88 | $1.89 | — |
| 2023-08-01 | 1.88 | $1.89 | — |
| 2023-07-31 | 1.88 | $1.89 | — |
| 2023-07-28 | 1.88 | $1.89 | — |
| 2023-07-27 | 1.87 | $1.89 | — |
| 2023-07-26 | 1.87 | $1.89 | — |
| 2023-07-25 | 1.87 | $1.89 | — |
| 2023-07-24 | 1.87 | $1.89 | — |
| 2023-07-21 | 1.87 | $1.89 | — |
| 2023-07-20 | 1.86 | $1.89 | — |
| 2023-07-19 | 1.86 | $1.89 | — |
| 2023-07-18 | 1.86 | $1.89 | — |
| 2023-07-17 | 1.85 | $1.89 | — |
| 2023-07-14 | 1.85 | $1.89 | — |
| 2023-07-13 | 1.84 | $1.89 | — |
| 2023-07-12 | 1.84 | $1.89 | — |
| 2023-07-11 | 1.83 | $1.89 | — |
| 2023-07-10 | 1.83 | $1.89 | — |
| 2023-07-07 | 1.82 | $1.89 | — |
| 2023-07-06 | 1.82 | $1.89 | — |
| 2023-07-05 | 1.81 | $1.89 | — |
| 2023-07-03 | 1.80 | $1.89 | — |
| 2023-06-30 | 1.79 | $1.89 | — |
| 2023-06-29 | 1.78 | $1.89 | — |
| 2023-06-28 | 1.77 | $1.89 | — |
| 2023-06-27 | 1.75 | $1.89 | 500 |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.74 | $1.74 | — |
| 2023-01-19 | 1.74 | $1.74 | — |
| 2023-01-18 | 1.74 | $1.74 | — |
| 2023-01-17 | 1.73 | $1.74 | — |
| 2023-01-13 | 1.73 | $1.74 | — |
| 2023-01-12 | 1.73 | $1.74 | — |
| 2023-01-11 | 1.73 | $1.74 | — |
| 2023-01-10 | 1.73 | $1.74 | — |
| 2023-01-09 | 1.73 | $1.74 | — |
| 2023-01-06 | 1.73 | $1.74 | — |
| 2023-01-05 | 1.73 | $1.74 | — |
| 2023-01-04 | 1.73 | $1.74 | — |
| 2023-01-03 | 1.73 | $1.74 | — |
| 2022-12-30 | 1.73 | $1.74 | — |
| 2022-12-29 | 1.72 | $1.74 | — |
| 2022-12-28 | 1.72 | $1.74 | — |
| 2022-12-27 | 1.72 | $1.74 | — |
| 2022-12-23 | 1.72 | $1.74 | — |
| 2022-12-22 | 1.72 | $1.74 | — |
| 2022-12-21 | 1.71 | $1.74 | — |
| 2022-12-20 | 1.71 | $1.74 | — |
| 2022-12-19 | 1.71 | $1.74 | — |
| 2022-12-16 | 1.70 | $1.74 | 191 |
| 2022-12-15 | 1.70 | $1.79 | — |
| 2022-12-14 | 1.69 | $1.79 | — |
| 2022-12-13 | 1.68 | $1.79 | — |
| 2022-12-12 | 1.67 | $1.79 | — |
| 2022-12-09 | 1.66 | $1.79 | — |
| 2022-12-08 | 1.64 | $1.79 | — |
| 2022-12-07 | 1.63 | $1.79 | 266 |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.61 | $1.61 | — |
| 2022-07-07 | 1.61 | $1.61 | — |
| 2022-07-06 | 1.61 | $1.61 | — |
| 2022-07-05 | 1.61 | $1.61 | — |
| 2022-07-01 | 1.61 | $1.61 | — |
| 2022-06-30 | 1.61 | $1.61 | — |
| 2022-06-29 | 1.61 | $1.61 | — |
| 2022-06-28 | 1.61 | $1.61 | — |
| 2022-06-27 | 1.61 | $1.61 | — |
| 2022-06-24 | 1.61 | $1.61 | — |
| 2022-06-23 | 1.61 | $1.61 | — |
| 2022-06-22 | 1.61 | $1.61 | — |
| 2022-06-21 | 1.61 | $1.61 | — |
| 2022-06-17 | 1.61 | $1.61 | — |
| 2022-06-16 | 1.61 | $1.61 | — |
| 2022-06-15 | 1.61 | $1.61 | — |
| 2022-06-14 | 1.61 | $1.61 | — |
| 2022-06-13 | 1.61 | $1.61 | — |
| 2022-06-10 | 1.61 | $1.61 | — |
| 2022-06-09 | 1.61 | $1.61 | — |
| 2022-06-08 | 1.61 | $1.61 | — |
| 2022-06-07 | 1.61 | $1.61 | — |
| 2022-06-06 | 1.61 | $1.61 | — |
| 2022-06-03 | 1.61 | $1.61 | — |
| 2022-06-02 | 1.61 | $1.61 | — |
| 2022-06-01 | 1.61 | $1.61 | — |
| 2022-05-31 | 1.61 | $1.61 | — |
| 2022-05-27 | 1.61 | $1.61 | — |
| 2022-05-26 | 1.61 | $1.61 | — |
| 2022-05-25 | 1.61 | $1.61 | — |
| 2022-05-24 | 1.61 | $1.61 | — |
| 2022-05-23 | 1.61 | $1.61 | — |
| 2022-05-20 | 1.61 | $1.61 | — |
| 2022-05-19 | 1.61 | $1.61 | — |
| 2022-05-18 | 1.61 | $1.61 | — |
| 2022-05-17 | 1.61 | $1.61 | — |
| 2022-05-16 | 1.61 | $1.61 | — |
| 2022-05-13 | 1.61 | $1.61 | — |
| 2022-05-12 | 1.61 | $1.61 | — |
| 2022-05-11 | 1.61 | $1.61 | — |
| 2022-05-10 | 1.61 | $1.61 | — |
| 2022-05-09 | 1.61 | $1.61 | — |
| 2022-05-06 | 1.61 | $1.61 | — |
| 2022-05-05 | 1.61 | $1.61 | — |
| 2022-05-04 | 1.61 | $1.61 | — |
| 2022-05-03 | 1.61 | $1.61 | — |
| 2022-05-02 | 1.61 | $1.61 | — |
| 2022-04-29 | 1.61 | $1.61 | — |
| 2022-04-28 | 1.61 | $1.61 | — |
| 2022-04-27 | 1.61 | $1.61 | — |
| 2022-04-26 | 1.61 | $1.61 | — |
| 2022-04-25 | 1.61 | $1.61 | — |
| 2022-04-22 | 1.61 | $1.61 | — |
| 2022-04-21 | 1.61 | $1.61 | — |
| 2022-04-20 | 1.61 | $1.61 | — |
| 2022-04-19 | 1.61 | $1.61 | — |
| 2022-04-18 | 1.61 | $1.61 | — |
| 2022-04-14 | 1.61 | $1.61 | — |
| 2022-04-13 | 1.61 | $1.61 | — |
| 2022-04-12 | 1.61 | $1.61 | — |
| 2022-04-11 | 1.61 | $1.61 | — |
| 2022-04-08 | 1.61 | $1.61 | — |
| 2022-04-07 | 1.61 | $1.61 | — |
| 2022-04-06 | 1.61 | $1.61 | — |
| 2022-04-05 | 1.61 | $1.61 | — |
| 2022-04-04 | 1.61 | $1.61 | — |
| 2022-04-01 | 1.61 | $1.61 | — |
| 2022-03-31 | 1.61 | $1.61 | — |
| 2022-03-30 | 1.61 | $1.61 | — |
| 2022-03-29 | 1.61 | $1.61 | — |
| 2022-03-28 | 1.61 | $1.61 | — |
| 2022-03-25 | 1.61 | $1.61 | — |
| 2022-03-24 | 1.61 | $1.61 | — |
| 2022-03-23 | 1.61 | $1.61 | — |
| 2022-03-22 | 1.61 | $1.61 | — |
| 2022-03-21 | 1.61 | $1.61 | — |
| 2022-03-18 | 1.61 | $1.61 | — |
| 2022-03-17 | 1.61 | $1.61 | — |
| 2022-03-16 | 1.61 | $1.61 | — |
| 2022-03-15 | 1.61 | $1.61 | — |
| 2022-03-14 | 1.61 | $1.61 | — |
| 2022-03-11 | 1.61 | $1.61 | — |
| 2022-03-10 | 1.61 | $1.61 | — |
| 2022-03-09 | 1.61 | $1.61 | — |
| 2022-03-08 | 1.61 | $1.61 | — |
| 2022-03-07 | 1.61 | $1.61 | — |
| 2022-03-04 | 1.61 | $1.61 | — |
| 2022-03-03 | 1.61 | $1.61 | — |
| 2022-03-02 | 1.61 | $1.61 | — |
| 2022-03-01 | 1.61 | $1.61 | — |
| 2022-02-28 | 1.61 | $1.61 | — |
| 2022-02-25 | 1.61 | $1.61 | — |
| 2022-02-24 | 1.61 | $1.61 | — |
| 2022-02-23 | 1.61 | $1.61 | — |
| 2022-02-22 | 1.61 | $1.61 | — |
| 2022-02-18 | 1.61 | $1.61 | — |
| 2022-02-17 | 1.61 | $1.61 | — |
| 2022-02-16 | 1.61 | $1.61 | — |
| 2022-02-15 | 1.61 | $1.61 | — |
| 2022-02-14 | 1.61 | $1.61 | — |
| 2022-02-11 | 1.61 | $1.61 | — |
| 2022-02-10 | 1.61 | $1.61 | — |
| 2022-02-09 | 1.61 | $1.61 | — |
| 2022-02-08 | 1.61 | $1.61 | — |
| 2022-02-07 | 1.61 | $1.61 | — |
| 2022-02-04 | 1.61 | $1.61 | — |
| 2022-02-03 | 1.61 | $1.61 | — |
| 2022-02-02 | 1.61 | $1.61 | — |
| 2022-02-01 | 1.61 | $1.61 | — |
| 2022-01-31 | 1.61 | $1.61 | — |
| 2022-01-28 | 1.61 | $1.61 | — |
| 2022-01-27 | 1.61 | $1.61 | — |
| 2022-01-26 | 1.61 | $1.61 | — |
| 2022-01-25 | 1.61 | $1.61 | — |
| 2022-01-24 | 1.61 | $1.61 | — |
| 2022-01-21 | 1.61 | $1.61 | — |
| 2022-01-20 | 1.61 | $1.61 | — |
| 2022-01-19 | 1.62 | $1.61 | — |
| 2022-01-18 | 1.62 | $1.61 | — |
| 2022-01-14 | 1.62 | $1.61 | — |
| 2022-01-13 | 1.62 | $1.61 | — |
| 2022-01-12 | 1.62 | $1.61 | — |
| 2022-01-11 | 1.62 | $1.61 | — |
| 2022-01-10 | 1.62 | $1.61 | — |
| 2022-01-07 | 1.62 | $1.61 | — |
| 2022-01-06 | 1.62 | $1.61 | — |
| 2022-01-05 | 1.62 | $1.61 | — |
| 2022-01-04 | 1.62 | $1.61 | — |
| 2022-01-03 | 1.63 | $1.61 | — |
| 2021-12-31 | 1.63 | $1.61 | — |
| 2021-12-30 | 1.63 | $1.61 | — |
| 2021-12-29 | 1.63 | $1.61 | — |
| 2021-12-28 | 1.63 | $1.61 | — |
| 2021-12-27 | 1.64 | $1.61 | — |
| 2021-12-23 | 1.64 | $1.61 | — |
| 2021-12-22 | 1.64 | $1.61 | — |
| 2021-12-21 | 1.65 | $1.61 | — |
| 2021-12-20 | 1.65 | $1.61 | — |
| 2021-12-17 | 1.65 | $1.61 | — |
| 2021-12-16 | 1.66 | $1.61 | — |
| 2021-12-15 | 1.66 | $1.61 | — |
| 2021-12-14 | 1.67 | $1.61 | — |
| 2021-12-13 | 1.68 | $1.61 | — |
| 2021-12-10 | 1.68 | $1.61 | — |
| 2021-12-09 | 1.69 | $1.61 | — |
| 2021-12-08 | 1.70 | $1.61 | 100 |
| 2021-12-07 | 1.71 | $1.71 | — |
| 2021-12-06 | 1.71 | $1.71 | — |
| 2021-12-03 | 1.71 | $1.71 | — |
| 2021-12-02 | 1.71 | $1.71 | — |
| 2021-12-01 | 1.71 | $1.71 | — |
| 2021-11-30 | 1.71 | $1.71 | 100 |
| 2021-11-29 | 1.71 | $1.71 | — |
| 2021-11-26 | 1.71 | $1.71 | — |
| 2021-11-24 | 1.71 | $1.71 | — |
| 2021-11-23 | 1.71 | $1.71 | — |
| 2021-11-22 | 1.71 | $1.71 | — |
| 2021-11-19 | 1.71 | $1.71 | — |
| 2021-11-18 | 1.71 | $1.71 | — |
| 2021-11-17 | 1.71 | $1.71 | — |
| 2021-11-16 | 1.71 | $1.71 | — |
| 2021-11-15 | 1.70 | $1.71 | — |
| 2021-11-12 | 1.70 | $1.71 | — |
| 2021-11-11 | 1.70 | $1.71 | — |
| 2021-11-10 | 1.70 | $1.71 | — |
| 2021-11-09 | 1.70 | $1.71 | — |
| 2021-11-08 | 1.70 | $1.71 | — |
| 2021-11-05 | 1.70 | $1.71 | — |
| 2021-11-04 | 1.70 | $1.71 | — |
| 2021-11-03 | 1.70 | $1.71 | — |
| 2021-11-02 | 1.70 | $1.71 | — |
| 2021-11-01 | 1.70 | $1.71 | — |
| 2021-10-29 | 1.69 | $1.71 | — |
| 2021-10-28 | 1.69 | $1.71 | — |
| 2021-10-27 | 1.69 | $1.71 | — |
| 2021-10-26 | 1.69 | $1.71 | — |
| 2021-10-25 | 1.69 | $1.71 | — |
| 2021-10-22 | 1.68 | $1.71 | — |
| 2021-10-21 | 1.68 | $1.71 | — |
| 2021-10-20 | 1.68 | $1.71 | — |
| 2021-10-19 | 1.67 | $1.71 | — |
| 2021-10-18 | 1.67 | $1.71 | — |
| 2021-10-15 | 1.67 | $1.71 | — |
| 2021-10-14 | 1.66 | $1.71 | — |
| 2021-10-13 | 1.66 | $1.71 | 100 |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
| 2021-08-06 | 1.65 | $1.65 | — |
| 2021-08-05 | 1.65 | $1.65 | — |
| 2021-08-04 | 1.65 | $1.65 | — |
| 2021-08-03 | 1.65 | $1.65 | — |
| 2021-08-02 | 1.65 | $1.65 | — |
| 2021-07-30 | 1.65 | $1.65 | — |
| 2021-07-29 | 1.65 | $1.65 | — |
| 2021-07-28 | 1.65 | $1.65 | — |
| 2021-07-27 | 1.65 | $1.65 | — |
| 2021-07-26 | 1.65 | $1.65 | — |
| 2021-07-23 | 1.65 | $1.65 | — |
| 2021-07-22 | 1.65 | $1.65 | — |
| 2021-07-21 | 1.65 | $1.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.66
2026-07-14
Close Price
$2.69
Vol: 65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.61
Average
1.90
Maximum
2.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.66 | $2.69 | 65 |
| 2026-07-13 | 2.65 | $2.69 | 65 |
| 2026-07-10 | 2.65 | $2.69 | 65 |
| 2026-07-09 | 2.64 | $2.69 | 65 |
| 2026-07-08 | 2.63 | $2.69 | — |
| 2026-07-07 | 2.62 | $2.69 | — |
| 2026-07-06 | 2.61 | $2.69 | 65 |
| 2026-07-02 | 2.60 | $2.69 | 65 |
| 2026-07-01 | 2.59 | $2.69 | 65 |
| 2026-06-30 | 2.58 | $2.69 | 65 |
| 2026-06-29 | 2.56 | $2.69 | 500 |
| 2026-06-26 | 2.55 | $2.55 | 65 |
| 2026-06-25 | 2.55 | $2.55 | 65 |
| 2026-06-24 | 2.55 | $2.55 | 65 |
| 2026-06-23 | 2.55 | $2.55 | 65 |
| 2026-06-22 | 2.55 | $2.55 | 65 |
| 2026-06-18 | 2.55 | $2.55 | 65 |
| 2026-06-17 | 2.55 | $2.55 | 65 |
| 2026-06-16 | 2.55 | $2.55 | 65 |
| 2026-06-15 | 2.55 | $2.55 | 65 |
| 2026-06-12 | 2.55 | $2.55 | 65 |
| 2026-06-11 | 2.55 | $2.55 | 65 |
| 2026-06-10 | 2.55 | $2.55 | 65 |
| 2026-06-09 | 2.55 | $2.55 | 65 |
| 2026-06-08 | 2.55 | $2.55 | — |
| 2026-06-05 | 2.55 | $2.55 | 65 |
| 2026-06-04 | 2.55 | $2.55 | 65 |
| 2026-06-03 | 2.55 | $2.55 | 65 |
| 2026-06-02 | 2.55 | $2.55 | 65 |
| 2026-06-01 | 2.55 | $2.55 | 65 |
| 2026-05-29 | 2.55 | $2.55 | 65 |
| 2026-05-28 | 2.55 | $2.55 | 65 |
| 2026-05-27 | 2.55 | $2.55 | 65 |
| 2026-05-26 | 2.55 | $2.55 | — |
| 2026-05-22 | 2.55 | $2.55 | 65 |
| 2026-05-21 | 2.55 | $2.55 | 65 |
| 2026-05-20 | 2.55 | $2.55 | 65 |
| 2026-05-19 | 2.55 | $2.55 | 65 |
| 2026-05-18 | 2.55 | $2.55 | 65 |
| 2026-05-15 | 2.55 | $2.55 | — |
| 2026-05-14 | 2.55 | $2.55 | 65 |
| 2026-05-13 | 2.55 | $2.55 | 65 |
| 2026-05-12 | 2.55 | $2.55 | 65 |
| 2026-05-11 | 2.55 | $2.55 | 65 |
| 2026-05-08 | 2.55 | $2.55 | 65 |
| 2026-05-07 | 2.55 | $2.55 | — |
| 2026-05-06 | 2.55 | $2.55 | 65 |
| 2026-05-05 | 2.55 | $2.55 | 65 |
| 2026-05-04 | 2.55 | $2.55 | — |
| 2026-05-01 | 2.55 | $2.55 | 65 |
| 2026-04-30 | 2.55 | $2.55 | 65 |
| 2026-04-29 | 2.55 | $2.55 | 65 |
| 2026-04-28 | 2.55 | $2.55 | 65 |
| 2026-04-27 | 2.55 | $2.55 | 65 |
| 2026-04-24 | 2.55 | $2.55 | 65 |
| 2026-04-23 | 2.55 | $2.55 | 65 |
| 2026-04-22 | 2.55 | $2.55 | 65 |
| 2026-04-21 | 2.55 | $2.55 | 65 |
| 2026-04-20 | 2.55 | $2.55 | — |
| 2026-04-17 | 2.55 | $2.55 | 65 |
| 2026-04-16 | 2.55 | $2.55 | 65 |
| 2026-04-15 | 2.55 | $2.55 | 65 |
| 2026-04-14 | 2.55 | $2.55 | 65 |
| 2026-04-13 | 2.55 | $2.55 | 65 |
| 2026-04-10 | 2.55 | $2.55 | 65 |
| 2026-04-09 | 2.55 | $2.55 | 65 |
| 2026-04-08 | 2.55 | $2.55 | 65 |
| 2026-04-07 | 2.55 | $2.55 | 65 |
| 2026-04-06 | 2.55 | $2.55 | 65 |
| 2026-04-02 | 2.55 | $2.55 | 65 |
| 2026-04-01 | 2.55 | $2.55 | 65 |
| 2026-03-31 | 2.55 | $2.55 | 65 |
| 2026-03-30 | 2.55 | $2.55 | 65 |
| 2026-03-27 | 2.55 | $2.55 | 65 |
| 2026-03-26 | 2.55 | $2.55 | 65 |
| 2026-03-25 | 2.55 | $2.55 | 65 |
| 2026-03-24 | 2.55 | $2.55 | 65 |
| 2026-03-23 | 2.55 | $2.55 | 65 |
| 2026-03-20 | 2.55 | $2.55 | 65 |
| 2026-03-19 | 2.55 | $2.55 | 65 |
| 2026-03-18 | 2.55 | $2.55 | 65 |
| 2026-03-17 | 2.55 | $2.55 | 65 |
| 2026-03-16 | 2.55 | $2.55 | — |
| 2026-03-13 | 2.55 | $2.55 | 65 |
| 2026-03-12 | 2.55 | $2.55 | 65 |
| 2026-03-11 | 2.55 | $2.55 | 65 |
| 2026-03-10 | 2.55 | $2.55 | 65 |
| 2026-03-09 | 2.55 | $2.55 | 65 |
| 2026-03-06 | 2.55 | $2.55 | 65 |
| 2026-03-05 | 2.55 | $2.55 | 65 |
| 2026-03-04 | 2.55 | $2.55 | 65 |
| 2026-03-03 | 2.55 | $2.55 | 65 |
| 2026-03-02 | 2.55 | $2.55 | 65 |
| 2026-02-27 | 2.55 | $2.55 | 65 |
| 2026-02-26 | 2.55 | $2.55 | 65 |
| 2026-02-25 | 2.55 | $2.55 | 65 |
| 2026-02-24 | 2.55 | $2.55 | 65 |
| 2026-02-23 | 2.55 | $2.55 | 65 |
| 2026-02-20 | 2.55 | $2.55 | — |
| 2026-02-19 | 2.55 | $2.55 | — |
| 2026-02-18 | 2.55 | $2.55 | — |
| 2026-02-17 | 2.55 | $2.55 | — |
| 2026-02-13 | 2.55 | $2.55 | — |
| 2026-02-12 | 2.55 | $2.55 | — |
| 2026-02-11 | 2.55 | $2.55 | — |
| 2026-02-10 | 2.55 | $2.55 | — |
| 2026-02-09 | 2.55 | $2.55 | — |
| 2026-02-06 | 2.55 | $2.55 | — |
| 2026-02-05 | 2.55 | $2.55 | 65 |
| 2026-02-04 | 2.55 | $2.55 | 65 |
| 2026-02-03 | 2.55 | $2.55 | 65 |
| 2026-02-02 | 2.55 | $2.55 | — |
| 2026-01-30 | 2.55 | $2.55 | — |
| 2026-01-29 | 2.55 | $2.55 | 65 |
| 2026-01-28 | 2.55 | $2.55 | 65 |
| 2026-01-27 | 2.55 | $2.55 | 65 |
| 2026-01-26 | 2.55 | $2.55 | 65 |
| 2026-01-23 | 2.55 | $2.55 | 65 |
| 2026-01-22 | 2.55 | $2.55 | 65 |
| 2026-01-21 | 2.55 | $2.55 | 65 |
| 2026-01-20 | 2.55 | $2.55 | 65 |
| 2026-01-16 | 2.55 | $2.55 | 65 |
| 2026-01-15 | 2.55 | $2.55 | 65 |
| 2026-01-14 | 2.55 | $2.55 | 65 |
| 2026-01-13 | 2.55 | $2.55 | 65 |
| 2026-01-12 | 2.55 | $2.55 | 65 |
| 2026-01-09 | 2.55 | $2.55 | 65 |
| 2026-01-08 | 2.55 | $2.55 | 65 |
| 2026-01-07 | 2.55 | $2.55 | 65 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 65 |
| 2026-01-02 | 2.55 | $2.55 | 65 |
| 2025-12-31 | 2.55 | $2.55 | 65 |
| 2025-12-30 | 2.55 | $2.55 | 65 |
| 2025-12-29 | 2.55 | $2.55 | 65 |
| 2025-12-26 | 2.55 | $2.55 | 65 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 65 |
| 2025-12-22 | 2.55 | $2.55 | 65 |
| 2025-12-19 | 2.55 | $2.55 | 65 |
| 2025-12-18 | 2.55 | $2.55 | 65 |
| 2025-12-17 | 2.55 | $2.55 | 65 |
| 2025-12-16 | 2.55 | $2.55 | 65 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | 65 |
| 2025-12-08 | 2.55 | $2.55 | 65 |
| 2025-12-05 | 2.55 | $2.55 | 65 |
| 2025-12-04 | 2.55 | $2.55 | 65 |
| 2025-12-03 | 2.55 | $2.55 | 65 |
| 2025-12-02 | 2.55 | $2.55 | 65 |
| 2025-12-01 | 2.55 | $2.55 | 65 |
| 2025-11-28 | 2.55 | $2.55 | 65 |
| 2025-11-26 | 2.55 | $2.55 | 65 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 65 |
| 2025-11-21 | 2.55 | $2.55 | 65 |
| 2025-11-20 | 2.55 | $2.55 | 65 |
| 2025-11-19 | 2.55 | $2.55 | 65 |
| 2025-11-18 | 2.55 | $2.55 | 65 |
| 2025-11-17 | 2.55 | $2.55 | 65 |
| 2025-11-14 | 2.55 | $2.55 | 65 |
| 2025-11-13 | 2.55 | $2.55 | 65 |
| 2025-11-12 | 2.55 | $2.55 | 65 |
| 2025-11-11 | 2.55 | $2.55 | 65 |
| 2025-11-10 | 2.55 | $2.55 | 65 |
| 2025-11-07 | 2.55 | $2.55 | 65 |
| 2025-11-06 | 2.55 | $2.55 | 65 |
| 2025-11-05 | 2.55 | $2.55 | 65 |
| 2025-11-04 | 2.55 | $2.55 | 65 |
| 2025-11-03 | 2.55 | $2.55 | 65 |
| 2025-10-31 | 2.55 | $2.55 | 65 |
| 2025-10-30 | 2.55 | $2.55 | 65 |
| 2025-10-29 | 2.55 | $2.55 | 65 |
| 2025-10-28 | 2.55 | $2.55 | — |
| 2025-10-27 | 2.55 | $2.55 | — |
| 2025-10-24 | 2.55 | $2.55 | — |
| 2025-10-23 | 2.55 | $2.55 | — |
| 2025-10-22 | 2.55 | $2.55 | — |
| 2025-10-21 | 2.55 | $2.55 | — |
| 2025-10-20 | 2.55 | $2.55 | — |
| 2025-10-17 | 2.55 | $2.55 | — |
| 2025-10-16 | 2.55 | $2.55 | — |
| 2025-10-15 | 2.55 | $2.55 | — |
| 2025-10-14 | 2.55 | $2.55 | — |
| 2025-10-13 | 2.55 | $2.55 | — |
| 2025-10-10 | 2.55 | $2.55 | — |
| 2025-10-09 | 2.55 | $2.55 | — |
| 2025-10-08 | 2.55 | $2.55 | — |
| 2025-10-07 | 2.55 | $2.55 | — |
| 2025-10-06 | 2.55 | $2.55 | — |
| 2025-10-03 | 2.55 | $2.55 | — |
| 2025-10-02 | 2.55 | $2.55 | — |
| 2025-10-01 | 2.55 | $2.55 | — |
| 2025-09-30 | 2.55 | $2.55 | — |
| 2025-09-29 | 2.55 | $2.55 | — |
| 2025-09-26 | 2.55 | $2.55 | — |
| 2025-09-25 | 2.55 | $2.55 | — |
| 2025-09-24 | 2.55 | $2.55 | — |
| 2025-09-23 | 2.55 | $2.55 | — |
| 2025-09-22 | 2.55 | $2.55 | — |
| 2025-09-19 | 2.55 | $2.55 | — |
| 2025-09-18 | 2.55 | $2.55 | — |
| 2025-09-17 | 2.55 | $2.55 | — |
| 2025-09-16 | 2.55 | $2.55 | — |
| 2025-09-15 | 2.55 | $2.55 | 65 |
| 2025-09-12 | 2.55 | $2.55 | — |
| 2025-09-11 | 2.55 | $2.55 | — |
| 2025-09-10 | 2.55 | $2.55 | — |
| 2025-09-09 | 2.55 | $2.55 | — |
| 2025-09-08 | 2.55 | $2.55 | — |
| 2025-09-05 | 2.55 | $2.55 | — |
| 2025-09-04 | 2.55 | $2.55 | — |
| 2025-09-03 | 2.55 | $2.55 | 65 |
| 2025-09-02 | 2.55 | $2.55 | 200 |
| 2025-08-29 | 2.55 | $2.55 | — |
| 2025-08-28 | 2.55 | $2.55 | — |
| 2025-08-27 | 2.55 | $2.55 | — |
| 2025-08-26 | 2.55 | $2.55 | — |
| 2025-08-25 | 2.55 | $2.55 | — |
| 2025-08-22 | 2.55 | $2.55 | 200 |
| 2025-08-21 | 2.55 | $2.55 | 200 |
| 2025-08-20 | 2.55 | $2.55 | 200 |
| 2025-08-19 | 2.55 | $2.55 | 200 |
| 2025-08-18 | 2.55 | $2.55 | — |
| 2025-08-15 | 2.55 | $2.55 | — |
| 2025-08-14 | 2.55 | $2.55 | — |
| 2025-08-13 | 2.55 | $2.55 | — |
| 2025-08-12 | 2.55 | $2.55 | — |
| 2025-08-11 | 2.55 | $2.55 | — |
| 2025-08-08 | 2.55 | $2.55 | — |
| 2025-08-07 | 2.55 | $2.55 | — |
| 2025-08-06 | 2.55 | $2.55 | — |
| 2025-08-05 | 2.55 | $2.55 | — |
| 2025-08-04 | 2.55 | $2.55 | — |
| 2025-08-01 | 2.55 | $2.55 | — |
| 2025-07-31 | 2.55 | $2.55 | — |
| 2025-07-30 | 2.56 | $2.55 | — |
| 2025-07-29 | 2.56 | $2.55 | — |
| 2025-07-28 | 2.56 | $2.55 | 200 |
| 2025-07-25 | 2.56 | $2.55 | — |
| 2025-07-24 | 2.56 | $2.55 | — |
| 2025-07-23 | 2.55 | $2.55 | — |
| 2025-07-22 | 2.55 | $2.55 | 1000 |
| 2025-07-21 | 2.54 | $2.55 | 200 |
| 2025-07-18 | 2.53 | $2.55 | 200 |
| 2025-07-17 | 2.52 | $2.55 | 200 |
| 2025-07-16 | 2.50 | $2.55 | 200 |
| 2025-07-15 | 2.49 | $2.55 | 200 |
| 2025-07-14 | 2.47 | $2.55 | 200 |
| 2025-07-11 | 2.46 | $2.55 | 200 |
| 2025-07-10 | 2.44 | $2.55 | — |
| 2025-07-09 | 2.43 | $2.55 | 200 |
| 2025-07-08 | 2.41 | $2.68 | 100 |
| 2025-07-07 | 2.37 | $2.68 | 100 |
| 2025-07-03 | 2.33 | $2.68 | — |
| 2025-07-02 | 2.29 | $2.68 | 100 |
| 2025-07-01 | 2.24 | $2.68 | 100 |
| 2025-06-30 | 2.19 | $2.15 | — |
| 2025-06-27 | 2.18 | $2.15 | — |
| 2025-06-26 | 2.18 | $2.15 | — |
| 2025-06-25 | 2.17 | $2.15 | — |
| 2025-06-24 | 2.16 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.13 | $2.15 | — |
| 2025-06-18 | 2.12 | $2.15 | — |
| 2025-06-17 | 2.10 | $2.15 | — |
| 2025-06-16 | 2.08 | $2.15 | 500 |
| 2025-06-13 | 2.06 | $2.72 | — |
| 2025-06-12 | 1.98 | $2.72 | — |
| 2025-06-11 | 1.89 | $2.72 | 605 |
| 2025-06-10 | 1.80 | $2.30 | 1006 |
| 2025-06-09 | 1.75 | $1.75 | — |
| 2025-06-06 | 1.75 | $1.75 | — |
| 2025-06-05 | 1.75 | $1.75 | — |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | — |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | — |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.75 | $1.75 | — |
| 2025-02-11 | 1.75 | $1.75 | — |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | — |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | — |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | — |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | — |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | — |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | — |
| 2025-01-02 | 1.75 | $1.75 | — |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | — |
| 2024-12-27 | 1.75 | $1.75 | — |
| 2024-12-26 | 1.75 | $1.75 | — |
| 2024-12-24 | 1.75 | $1.75 | — |
| 2024-12-23 | 1.75 | $1.75 | — |
| 2024-12-20 | 1.75 | $1.75 | — |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | — |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | — |
| 2024-12-13 | 1.75 | $1.75 | — |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.75 | $1.75 | — |
| 2024-12-05 | 1.75 | $1.75 | — |
| 2024-12-04 | 1.75 | $1.75 | — |
| 2024-12-03 | 1.75 | $1.75 | — |
| 2024-12-02 | 1.75 | $1.75 | — |
| 2024-11-29 | 1.75 | $1.75 | — |
| 2024-11-27 | 1.75 | $1.75 | — |
| 2024-11-26 | 1.75 | $1.75 | — |
| 2024-11-25 | 1.75 | $1.75 | — |
| 2024-11-22 | 1.75 | $1.75 | — |
| 2024-11-21 | 1.75 | $1.75 | — |
| 2024-11-20 | 1.75 | $1.75 | — |
| 2024-11-19 | 1.75 | $1.75 | — |
| 2024-11-18 | 1.75 | $1.75 | — |
| 2024-11-15 | 1.75 | $1.75 | — |
| 2024-11-14 | 1.75 | $1.75 | — |
| 2024-11-13 | 1.75 | $1.75 | — |
| 2024-11-12 | 1.75 | $1.75 | — |
| 2024-11-11 | 1.75 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.75 | $1.75 | — |
| 2024-11-06 | 1.75 | $1.75 | — |
| 2024-11-05 | 1.75 | $1.75 | — |
| 2024-11-04 | 1.75 | $1.75 | — |
| 2024-11-01 | 1.75 | $1.75 | — |
| 2024-10-31 | 1.75 | $1.75 | — |
| 2024-10-30 | 1.75 | $1.75 | — |
| 2024-10-29 | 1.75 | $1.75 | — |
| 2024-10-28 | 1.75 | $1.75 | — |
| 2024-10-25 | 1.75 | $1.75 | — |
| 2024-10-24 | 1.75 | $1.75 | — |
| 2024-10-23 | 1.75 | $1.75 | — |
| 2024-10-22 | 1.75 | $1.75 | — |
| 2024-10-21 | 1.75 | $1.75 | — |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.75 | $1.75 | — |
| 2024-10-16 | 1.75 | $1.75 | — |
| 2024-10-15 | 1.75 | $1.75 | — |
| 2024-10-14 | 1.75 | $1.75 | — |
| 2024-10-11 | 1.75 | $1.75 | — |
| 2024-10-10 | 1.75 | $1.75 | — |
| 2024-10-09 | 1.75 | $1.75 | — |
| 2024-10-08 | 1.75 | $1.75 | — |
| 2024-10-07 | 1.75 | $1.75 | — |
| 2024-10-04 | 1.75 | $1.75 | — |
| 2024-10-03 | 1.75 | $1.75 | — |
| 2024-10-02 | 1.75 | $1.75 | — |
| 2024-10-01 | 1.75 | $1.75 | — |
| 2024-09-30 | 1.75 | $1.75 | — |
| 2024-09-27 | 1.75 | $1.75 | — |
| 2024-09-26 | 1.75 | $1.75 | — |
| 2024-09-25 | 1.75 | $1.75 | — |
| 2024-09-24 | 1.75 | $1.75 | — |
| 2024-09-23 | 1.75 | $1.75 | — |
| 2024-09-20 | 1.75 | $1.75 | — |
| 2024-09-19 | 1.75 | $1.75 | — |
| 2024-09-18 | 1.75 | $1.75 | — |
| 2024-09-17 | 1.75 | $1.75 | — |
| 2024-09-16 | 1.75 | $1.75 | — |
| 2024-09-13 | 1.75 | $1.75 | — |
| 2024-09-12 | 1.75 | $1.75 | — |
| 2024-09-11 | 1.75 | $1.75 | — |
| 2024-09-10 | 1.75 | $1.75 | — |
| 2024-09-09 | 1.75 | $1.75 | — |
| 2024-09-06 | 1.75 | $1.75 | — |
| 2024-09-05 | 1.75 | $1.75 | — |
| 2024-09-04 | 1.75 | $1.75 | — |
| 2024-09-03 | 1.75 | $1.75 | — |
| 2024-08-30 | 1.75 | $1.75 | — |
| 2024-08-29 | 1.75 | $1.75 | — |
| 2024-08-28 | 1.75 | $1.75 | — |
| 2024-08-27 | 1.75 | $1.75 | — |
| 2024-08-26 | 1.75 | $1.75 | — |
| 2024-08-23 | 1.75 | $1.75 | — |
| 2024-08-22 | 1.75 | $1.75 | — |
| 2024-08-21 | 1.75 | $1.75 | — |
| 2024-08-20 | 1.75 | $1.75 | — |
| 2024-08-19 | 1.75 | $1.75 | — |
| 2024-08-16 | 1.75 | $1.75 | — |
| 2024-08-15 | 1.75 | $1.75 | — |
| 2024-08-14 | 1.75 | $1.75 | — |
| 2024-08-13 | 1.75 | $1.75 | — |
| 2024-08-12 | 1.75 | $1.75 | — |
| 2024-08-09 | 1.75 | $1.75 | — |
| 2024-08-08 | 1.75 | $1.75 | — |
| 2024-08-07 | 1.75 | $1.75 | — |
| 2024-08-06 | 1.75 | $1.75 | — |
| 2024-08-05 | 1.75 | $1.75 | — |
| 2024-08-02 | 1.75 | $1.75 | — |
| 2024-08-01 | 1.75 | $1.75 | — |
| 2024-07-31 | 1.75 | $1.75 | — |
| 2024-07-30 | 1.75 | $1.75 | — |
| 2024-07-29 | 1.75 | $1.75 | — |
| 2024-07-26 | 1.75 | $1.75 | — |
| 2024-07-25 | 1.75 | $1.75 | — |
| 2024-07-24 | 1.75 | $1.75 | — |
| 2024-07-23 | 1.75 | $1.75 | — |
| 2024-07-22 | 1.75 | $1.75 | — |
| 2024-07-19 | 1.75 | $1.75 | — |
| 2024-07-18 | 1.75 | $1.75 | — |
| 2024-07-17 | 1.75 | $1.75 | — |
| 2024-07-16 | 1.75 | $1.75 | — |
| 2024-07-15 | 1.75 | $1.75 | — |
| 2024-07-12 | 1.75 | $1.75 | — |
| 2024-07-11 | 1.75 | $1.75 | — |
| 2024-07-10 | 1.75 | $1.75 | — |
| 2024-07-09 | 1.75 | $1.75 | — |
| 2024-07-08 | 1.75 | $1.75 | — |
| 2024-07-05 | 1.75 | $1.75 | — |
| 2024-07-03 | 1.75 | $1.75 | — |
| 2024-07-02 | 1.75 | $1.75 | — |
| 2024-07-01 | 1.75 | $1.75 | — |
| 2024-06-28 | 1.75 | $1.75 | — |
| 2024-06-27 | 1.75 | $1.75 | — |
| 2024-06-26 | 1.75 | $1.75 | — |
| 2024-06-25 | 1.75 | $1.75 | — |
| 2024-06-24 | 1.75 | $1.75 | — |
| 2024-06-21 | 1.75 | $1.75 | — |
| 2024-06-20 | 1.75 | $1.75 | — |
| 2024-06-18 | 1.75 | $1.75 | — |
| 2024-06-17 | 1.75 | $1.75 | — |
| 2024-06-14 | 1.75 | $1.75 | — |
| 2024-06-13 | 1.75 | $1.75 | — |
| 2024-06-12 | 1.75 | $1.75 | — |
| 2024-06-11 | 1.75 | $1.75 | — |
| 2024-06-10 | 1.75 | $1.75 | — |
| 2024-06-07 | 1.75 | $1.75 | — |
| 2024-06-06 | 1.75 | $1.75 | — |
| 2024-06-05 | 1.75 | $1.75 | — |
| 2024-06-04 | 1.75 | $1.75 | — |
| 2024-06-03 | 1.75 | $1.75 | — |
| 2024-05-31 | 1.75 | $1.75 | — |
| 2024-05-30 | 1.75 | $1.75 | — |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.75 | $1.75 | — |
| 2024-05-15 | 1.75 | $1.75 | — |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.75 | $1.75 | — |
| 2024-05-02 | 1.75 | $1.75 | — |
| 2024-05-01 | 1.75 | $1.75 | — |
| 2024-04-30 | 1.75 | $1.75 | — |
| 2024-04-29 | 1.75 | $1.75 | — |
| 2024-04-26 | 1.75 | $1.75 | — |
| 2024-04-25 | 1.75 | $1.75 | — |
| 2024-04-24 | 1.75 | $1.75 | — |
| 2024-04-23 | 1.75 | $1.75 | — |
| 2024-04-22 | 1.75 | $1.75 | — |
| 2024-04-19 | 1.75 | $1.75 | — |
| 2024-04-18 | 1.75 | $1.75 | — |
| 2024-04-17 | 1.75 | $1.75 | — |
| 2024-04-16 | 1.75 | $1.75 | — |
| 2024-04-15 | 1.75 | $1.75 | — |
| 2024-04-12 | 1.75 | $1.75 | — |
| 2024-04-11 | 1.75 | $1.75 | — |
| 2024-04-10 | 1.75 | $1.75 | — |
| 2024-04-09 | 1.75 | $1.75 | — |
| 2024-04-08 | 1.75 | $1.75 | — |
| 2024-04-05 | 1.75 | $1.75 | — |
| 2024-04-04 | 1.75 | $1.75 | — |
| 2024-04-03 | 1.75 | $1.75 | — |
| 2024-04-02 | 1.75 | $1.75 | — |
| 2024-04-01 | 1.75 | $1.75 | — |
| 2024-03-28 | 1.75 | $1.75 | — |
| 2024-03-27 | 1.75 | $1.75 | — |
| 2024-03-26 | 1.75 | $1.75 | — |
| 2024-03-25 | 1.75 | $1.75 | — |
| 2024-03-22 | 1.75 | $1.75 | — |
| 2024-03-21 | 1.75 | $1.75 | — |
| 2024-03-20 | 1.75 | $1.75 | — |
| 2024-03-19 | 1.75 | $1.75 | — |
| 2024-03-18 | 1.75 | $1.75 | — |
| 2024-03-15 | 1.75 | $1.75 | — |
| 2024-03-14 | 1.75 | $1.75 | — |
| 2024-03-13 | 1.75 | $1.75 | — |
| 2024-03-12 | 1.75 | $1.75 | — |
| 2024-03-11 | 1.75 | $1.75 | — |
| 2024-03-08 | 1.75 | $1.75 | — |
| 2024-03-07 | 1.75 | $1.75 | — |
| 2024-03-06 | 1.75 | $1.75 | — |
| 2024-03-05 | 1.75 | $1.75 | — |
| 2024-03-04 | 1.75 | $1.75 | — |
| 2024-03-01 | 1.75 | $1.75 | — |
| 2024-02-29 | 1.75 | $1.75 | — |
| 2024-02-28 | 1.75 | $1.75 | — |
| 2024-02-27 | 1.75 | $1.75 | — |
| 2024-02-26 | 1.75 | $1.75 | — |
| 2024-02-23 | 1.75 | $1.75 | — |
| 2024-02-22 | 1.75 | $1.75 | — |
| 2024-02-21 | 1.75 | $1.75 | — |
| 2024-02-20 | 1.75 | $1.75 | — |
| 2024-02-16 | 1.75 | $1.75 | — |
| 2024-02-15 | 1.75 | $1.75 | — |
| 2024-02-14 | 1.75 | $1.75 | — |
| 2024-02-13 | 1.75 | $1.75 | — |
| 2024-02-12 | 1.75 | $1.75 | — |
| 2024-02-09 | 1.75 | $1.75 | — |
| 2024-02-08 | 1.75 | $1.75 | — |
| 2024-02-07 | 1.75 | $1.75 | — |
| 2024-02-06 | 1.75 | $1.75 | — |
| 2024-02-05 | 1.75 | $1.75 | — |
| 2024-02-02 | 1.75 | $1.75 | — |
| 2024-02-01 | 1.75 | $1.75 | — |
| 2024-01-31 | 1.75 | $1.75 | — |
| 2024-01-30 | 1.75 | $1.75 | — |
| 2024-01-29 | 1.75 | $1.75 | — |
| 2024-01-26 | 1.75 | $1.75 | — |
| 2024-01-25 | 1.75 | $1.75 | — |
| 2024-01-24 | 1.75 | $1.75 | — |
| 2024-01-23 | 1.75 | $1.75 | — |
| 2024-01-22 | 1.75 | $1.75 | — |
| 2024-01-19 | 1.75 | $1.75 | — |
| 2024-01-18 | 1.75 | $1.75 | — |
| 2024-01-17 | 1.75 | $1.75 | — |
| 2024-01-16 | 1.75 | $1.75 | — |
| 2024-01-12 | 1.75 | $1.75 | — |
| 2024-01-11 | 1.75 | $1.75 | — |
| 2024-01-10 | 1.75 | $1.75 | — |
| 2024-01-09 | 1.75 | $1.75 | — |
| 2024-01-08 | 1.75 | $1.75 | — |
| 2024-01-05 | 1.75 | $1.75 | — |
| 2024-01-04 | 1.75 | $1.75 | — |
| 2024-01-03 | 1.75 | $1.75 | — |
| 2024-01-02 | 1.75 | $1.75 | — |
| 2023-12-29 | 1.75 | $1.75 | — |
| 2023-12-28 | 1.75 | $1.75 | — |
| 2023-12-27 | 1.75 | $1.75 | — |
| 2023-12-26 | 1.75 | $1.75 | — |
| 2023-12-22 | 1.75 | $1.75 | — |
| 2023-12-21 | 1.75 | $1.75 | — |
| 2023-12-20 | 1.75 | $1.75 | — |
| 2023-12-19 | 1.75 | $1.75 | — |
| 2023-12-18 | 1.75 | $1.75 | — |
| 2023-12-15 | 1.75 | $1.75 | — |
| 2023-12-14 | 1.75 | $1.75 | — |
| 2023-12-13 | 1.75 | $1.75 | — |
| 2023-12-12 | 1.75 | $1.75 | — |
| 2023-12-11 | 1.75 | $1.75 | — |
| 2023-12-08 | 1.75 | $1.75 | — |
| 2023-12-07 | 1.75 | $1.75 | — |
| 2023-12-06 | 1.75 | $1.75 | — |
| 2023-12-05 | 1.75 | $1.75 | — |
| 2023-12-04 | 1.75 | $1.75 | — |
| 2023-12-01 | 1.75 | $1.75 | — |
| 2023-11-30 | 1.75 | $1.75 | — |
| 2023-11-29 | 1.75 | $1.75 | — |
| 2023-11-28 | 1.75 | $1.75 | — |
| 2023-11-27 | 1.75 | $1.75 | — |
| 2023-11-24 | 1.75 | $1.75 | — |
| 2023-11-22 | 1.75 | $1.75 | — |
| 2023-11-21 | 1.75 | $1.75 | — |
| 2023-11-20 | 1.75 | $1.75 | — |
| 2023-11-17 | 1.75 | $1.75 | — |
| 2023-11-16 | 1.75 | $1.75 | — |
| 2023-11-15 | 1.75 | $1.75 | — |
| 2023-11-14 | 1.75 | $1.75 | — |
| 2023-11-13 | 1.75 | $1.75 | — |
| 2023-11-10 | 1.75 | $1.75 | — |
| 2023-11-09 | 1.75 | $1.75 | — |
| 2023-11-08 | 1.75 | $1.75 | — |
| 2023-11-07 | 1.75 | $1.75 | — |
| 2023-11-06 | 1.75 | $1.75 | — |
| 2023-11-03 | 1.75 | $1.75 | — |
| 2023-11-02 | 1.75 | $1.75 | — |
| 2023-11-01 | 1.75 | $1.75 | — |
| 2023-10-31 | 1.75 | $1.75 | — |
| 2023-10-30 | 1.75 | $1.75 | — |
| 2023-10-27 | 1.75 | $1.75 | — |
| 2023-10-26 | 1.75 | $1.75 | — |
| 2023-10-25 | 1.75 | $1.75 | — |
| 2023-10-24 | 1.75 | $1.75 | — |
| 2023-10-23 | 1.75 | $1.75 | — |
| 2023-10-20 | 1.75 | $1.75 | — |
| 2023-10-19 | 1.75 | $1.75 | — |
| 2023-10-18 | 1.75 | $1.75 | — |
| 2023-10-17 | 1.75 | $1.75 | — |
| 2023-10-16 | 1.75 | $1.75 | — |
| 2023-10-13 | 1.75 | $1.75 | — |
| 2023-10-12 | 1.75 | $1.75 | — |
| 2023-10-11 | 1.75 | $1.75 | — |
| 2023-10-10 | 1.75 | $1.75 | — |
| 2023-10-09 | 1.75 | $1.75 | — |
| 2023-10-06 | 1.75 | $1.75 | — |
| 2023-10-05 | 1.75 | $1.75 | — |
| 2023-10-04 | 1.75 | $1.75 | — |
| 2023-10-03 | 1.75 | $1.75 | — |
| 2023-10-02 | 1.75 | $1.75 | — |
| 2023-09-29 | 1.75 | $1.75 | — |
| 2023-09-28 | 1.75 | $1.75 | — |
| 2023-09-27 | 1.75 | $1.75 | — |
| 2023-09-26 | 1.75 | $1.75 | — |
| 2023-09-25 | 1.75 | $1.75 | — |
| 2023-09-22 | 1.75 | $1.75 | — |
| 2023-09-21 | 1.75 | $1.75 | — |
| 2023-09-20 | 1.75 | $1.75 | — |
| 2023-09-19 | 1.75 | $1.75 | — |
| 2023-09-18 | 1.75 | $1.75 | — |
| 2023-09-15 | 1.75 | $1.75 | — |
| 2023-09-14 | 1.75 | $1.75 | — |
| 2023-09-13 | 1.75 | $1.75 | — |
| 2023-09-12 | 1.76 | $1.75 | — |
| 2023-09-11 | 1.76 | $1.75 | — |
| 2023-09-08 | 1.76 | $1.75 | — |
| 2023-09-07 | 1.77 | $1.75 | — |
| 2023-09-06 | 1.77 | $1.75 | — |
| 2023-09-05 | 1.78 | $1.75 | — |
| 2023-09-01 | 1.79 | $1.75 | — |
| 2023-08-31 | 1.79 | $1.75 | — |
| 2023-08-30 | 1.80 | $1.75 | — |
| 2023-08-29 | 1.81 | $1.75 | — |
| 2023-08-28 | 1.82 | $1.75 | — |
| 2023-08-25 | 1.83 | $1.75 | — |
| 2023-08-24 | 1.84 | $1.75 | — |
| 2023-08-23 | 1.85 | $1.75 | — |
| 2023-08-22 | 1.86 | $1.75 | — |
| 2023-08-21 | 1.88 | $1.75 | 163 |
| 2023-08-18 | 1.89 | $1.89 | — |
| 2023-08-17 | 1.89 | $1.89 | — |
| 2023-08-16 | 1.89 | $1.89 | — |
| 2023-08-15 | 1.89 | $1.89 | — |
| 2023-08-14 | 1.89 | $1.89 | — |
| 2023-08-11 | 1.89 | $1.89 | — |
| 2023-08-10 | 1.89 | $1.89 | — |
| 2023-08-09 | 1.89 | $1.89 | — |
| 2023-08-08 | 1.89 | $1.89 | — |
| 2023-08-07 | 1.89 | $1.89 | — |
| 2023-08-04 | 1.89 | $1.89 | — |
| 2023-08-03 | 1.89 | $1.89 | — |
| 2023-08-02 | 1.89 | $1.89 | — |
| 2023-08-01 | 1.89 | $1.89 | — |
| 2023-07-31 | 1.89 | $1.89 | — |
| 2023-07-28 | 1.89 | $1.89 | — |
| 2023-07-27 | 1.89 | $1.89 | — |
| 2023-07-26 | 1.89 | $1.89 | — |
| 2023-07-25 | 1.89 | $1.89 | — |
| 2023-07-24 | 1.89 | $1.89 | — |
| 2023-07-21 | 1.89 | $1.89 | — |
| 2023-07-20 | 1.89 | $1.89 | — |
| 2023-07-19 | 1.88 | $1.89 | — |
| 2023-07-18 | 1.88 | $1.89 | — |
| 2023-07-17 | 1.88 | $1.89 | — |
| 2023-07-14 | 1.87 | $1.89 | — |
| 2023-07-13 | 1.86 | $1.89 | — |
| 2023-07-12 | 1.86 | $1.89 | — |
| 2023-07-11 | 1.85 | $1.89 | — |
| 2023-07-10 | 1.84 | $1.89 | — |
| 2023-07-07 | 1.83 | $1.89 | — |
| 2023-07-06 | 1.83 | $1.89 | — |
| 2023-07-05 | 1.82 | $1.89 | — |
| 2023-07-03 | 1.80 | $1.89 | — |
| 2023-06-30 | 1.79 | $1.89 | — |
| 2023-06-29 | 1.78 | $1.89 | — |
| 2023-06-28 | 1.77 | $1.89 | — |
| 2023-06-27 | 1.75 | $1.89 | 500 |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.74 | $1.74 | — |
| 2023-01-19 | 1.74 | $1.74 | — |
| 2023-01-18 | 1.74 | $1.74 | — |
| 2023-01-17 | 1.74 | $1.74 | — |
| 2023-01-13 | 1.74 | $1.74 | — |
| 2023-01-12 | 1.74 | $1.74 | — |
| 2023-01-11 | 1.74 | $1.74 | — |
| 2023-01-10 | 1.74 | $1.74 | — |
| 2023-01-09 | 1.74 | $1.74 | — |
| 2023-01-06 | 1.75 | $1.74 | — |
| 2023-01-05 | 1.75 | $1.74 | — |
| 2023-01-04 | 1.75 | $1.74 | — |
| 2023-01-03 | 1.75 | $1.74 | — |
| 2022-12-30 | 1.75 | $1.74 | — |
| 2022-12-29 | 1.75 | $1.74 | — |
| 2022-12-28 | 1.75 | $1.74 | — |
| 2022-12-27 | 1.74 | $1.74 | — |
| 2022-12-23 | 1.74 | $1.74 | — |
| 2022-12-22 | 1.74 | $1.74 | — |
| 2022-12-21 | 1.73 | $1.74 | — |
| 2022-12-20 | 1.73 | $1.74 | — |
| 2022-12-19 | 1.72 | $1.74 | — |
| 2022-12-16 | 1.72 | $1.74 | 191 |
| 2022-12-15 | 1.71 | $1.79 | — |
| 2022-12-14 | 1.70 | $1.79 | — |
| 2022-12-13 | 1.69 | $1.79 | — |
| 2022-12-12 | 1.67 | $1.79 | — |
| 2022-12-09 | 1.66 | $1.79 | — |
| 2022-12-08 | 1.64 | $1.79 | — |
| 2022-12-07 | 1.63 | $1.79 | 266 |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.61 | $1.61 | — |
| 2022-07-07 | 1.61 | $1.61 | — |
| 2022-07-06 | 1.61 | $1.61 | — |
| 2022-07-05 | 1.61 | $1.61 | — |
| 2022-07-01 | 1.61 | $1.61 | — |
| 2022-06-30 | 1.61 | $1.61 | — |
| 2022-06-29 | 1.61 | $1.61 | — |
| 2022-06-28 | 1.61 | $1.61 | — |
| 2022-06-27 | 1.61 | $1.61 | — |
| 2022-06-24 | 1.61 | $1.61 | — |
| 2022-06-23 | 1.61 | $1.61 | — |
| 2022-06-22 | 1.61 | $1.61 | — |
| 2022-06-21 | 1.61 | $1.61 | — |
| 2022-06-17 | 1.61 | $1.61 | — |
| 2022-06-16 | 1.61 | $1.61 | — |
| 2022-06-15 | 1.61 | $1.61 | — |
| 2022-06-14 | 1.61 | $1.61 | — |
| 2022-06-13 | 1.61 | $1.61 | — |
| 2022-06-10 | 1.61 | $1.61 | — |
| 2022-06-09 | 1.61 | $1.61 | — |
| 2022-06-08 | 1.61 | $1.61 | — |
| 2022-06-07 | 1.61 | $1.61 | — |
| 2022-06-06 | 1.61 | $1.61 | — |
| 2022-06-03 | 1.61 | $1.61 | — |
| 2022-06-02 | 1.61 | $1.61 | — |
| 2022-06-01 | 1.61 | $1.61 | — |
| 2022-05-31 | 1.61 | $1.61 | — |
| 2022-05-27 | 1.61 | $1.61 | — |
| 2022-05-26 | 1.61 | $1.61 | — |
| 2022-05-25 | 1.61 | $1.61 | — |
| 2022-05-24 | 1.61 | $1.61 | — |
| 2022-05-23 | 1.61 | $1.61 | — |
| 2022-05-20 | 1.61 | $1.61 | — |
| 2022-05-19 | 1.61 | $1.61 | — |
| 2022-05-18 | 1.61 | $1.61 | — |
| 2022-05-17 | 1.61 | $1.61 | — |
| 2022-05-16 | 1.61 | $1.61 | — |
| 2022-05-13 | 1.61 | $1.61 | — |
| 2022-05-12 | 1.61 | $1.61 | — |
| 2022-05-11 | 1.61 | $1.61 | — |
| 2022-05-10 | 1.61 | $1.61 | — |
| 2022-05-09 | 1.61 | $1.61 | — |
| 2022-05-06 | 1.61 | $1.61 | — |
| 2022-05-05 | 1.61 | $1.61 | — |
| 2022-05-04 | 1.61 | $1.61 | — |
| 2022-05-03 | 1.61 | $1.61 | — |
| 2022-05-02 | 1.61 | $1.61 | — |
| 2022-04-29 | 1.61 | $1.61 | — |
| 2022-04-28 | 1.61 | $1.61 | — |
| 2022-04-27 | 1.61 | $1.61 | — |
| 2022-04-26 | 1.61 | $1.61 | — |
| 2022-04-25 | 1.61 | $1.61 | — |
| 2022-04-22 | 1.61 | $1.61 | — |
| 2022-04-21 | 1.61 | $1.61 | — |
| 2022-04-20 | 1.61 | $1.61 | — |
| 2022-04-19 | 1.61 | $1.61 | — |
| 2022-04-18 | 1.61 | $1.61 | — |
| 2022-04-14 | 1.61 | $1.61 | — |
| 2022-04-13 | 1.61 | $1.61 | — |
| 2022-04-12 | 1.61 | $1.61 | — |
| 2022-04-11 | 1.61 | $1.61 | — |
| 2022-04-08 | 1.61 | $1.61 | — |
| 2022-04-07 | 1.61 | $1.61 | — |
| 2022-04-06 | 1.61 | $1.61 | — |
| 2022-04-05 | 1.61 | $1.61 | — |
| 2022-04-04 | 1.61 | $1.61 | — |
| 2022-04-01 | 1.61 | $1.61 | — |
| 2022-03-31 | 1.61 | $1.61 | — |
| 2022-03-30 | 1.61 | $1.61 | — |
| 2022-03-29 | 1.61 | $1.61 | — |
| 2022-03-28 | 1.61 | $1.61 | — |
| 2022-03-25 | 1.61 | $1.61 | — |
| 2022-03-24 | 1.61 | $1.61 | — |
| 2022-03-23 | 1.61 | $1.61 | — |
| 2022-03-22 | 1.61 | $1.61 | — |
| 2022-03-21 | 1.61 | $1.61 | — |
| 2022-03-18 | 1.61 | $1.61 | — |
| 2022-03-17 | 1.61 | $1.61 | — |
| 2022-03-16 | 1.61 | $1.61 | — |
| 2022-03-15 | 1.61 | $1.61 | — |
| 2022-03-14 | 1.61 | $1.61 | — |
| 2022-03-11 | 1.61 | $1.61 | — |
| 2022-03-10 | 1.61 | $1.61 | — |
| 2022-03-09 | 1.61 | $1.61 | — |
| 2022-03-08 | 1.61 | $1.61 | — |
| 2022-03-07 | 1.61 | $1.61 | — |
| 2022-03-04 | 1.61 | $1.61 | — |
| 2022-03-03 | 1.61 | $1.61 | — |
| 2022-03-02 | 1.61 | $1.61 | — |
| 2022-03-01 | 1.61 | $1.61 | — |
| 2022-02-28 | 1.61 | $1.61 | — |
| 2022-02-25 | 1.61 | $1.61 | — |
| 2022-02-24 | 1.61 | $1.61 | — |
| 2022-02-23 | 1.61 | $1.61 | — |
| 2022-02-22 | 1.61 | $1.61 | — |
| 2022-02-18 | 1.61 | $1.61 | — |
| 2022-02-17 | 1.61 | $1.61 | — |
| 2022-02-16 | 1.61 | $1.61 | — |
| 2022-02-15 | 1.61 | $1.61 | — |
| 2022-02-14 | 1.61 | $1.61 | — |
| 2022-02-11 | 1.61 | $1.61 | — |
| 2022-02-10 | 1.61 | $1.61 | — |
| 2022-02-09 | 1.61 | $1.61 | — |
| 2022-02-08 | 1.61 | $1.61 | — |
| 2022-02-07 | 1.61 | $1.61 | — |
| 2022-02-04 | 1.61 | $1.61 | — |
| 2022-02-03 | 1.61 | $1.61 | — |
| 2022-02-02 | 1.61 | $1.61 | — |
| 2022-02-01 | 1.61 | $1.61 | — |
| 2022-01-31 | 1.61 | $1.61 | — |
| 2022-01-28 | 1.61 | $1.61 | — |
| 2022-01-27 | 1.61 | $1.61 | — |
| 2022-01-26 | 1.61 | $1.61 | — |
| 2022-01-25 | 1.61 | $1.61 | — |
| 2022-01-24 | 1.61 | $1.61 | — |
| 2022-01-21 | 1.61 | $1.61 | — |
| 2022-01-20 | 1.61 | $1.61 | — |
| 2022-01-19 | 1.61 | $1.61 | — |
| 2022-01-18 | 1.61 | $1.61 | — |
| 2022-01-14 | 1.61 | $1.61 | — |
| 2022-01-13 | 1.61 | $1.61 | — |
| 2022-01-12 | 1.61 | $1.61 | — |
| 2022-01-11 | 1.61 | $1.61 | — |
| 2022-01-10 | 1.61 | $1.61 | — |
| 2022-01-07 | 1.61 | $1.61 | — |
| 2022-01-06 | 1.61 | $1.61 | — |
| 2022-01-05 | 1.61 | $1.61 | — |
| 2022-01-04 | 1.61 | $1.61 | — |
| 2022-01-03 | 1.61 | $1.61 | — |
| 2021-12-31 | 1.61 | $1.61 | — |
| 2021-12-30 | 1.61 | $1.61 | — |
| 2021-12-29 | 1.62 | $1.61 | — |
| 2021-12-28 | 1.62 | $1.61 | — |
| 2021-12-27 | 1.62 | $1.61 | — |
| 2021-12-23 | 1.63 | $1.61 | — |
| 2021-12-22 | 1.63 | $1.61 | — |
| 2021-12-21 | 1.64 | $1.61 | — |
| 2021-12-20 | 1.64 | $1.61 | — |
| 2021-12-17 | 1.65 | $1.61 | — |
| 2021-12-16 | 1.65 | $1.61 | — |
| 2021-12-15 | 1.66 | $1.61 | — |
| 2021-12-14 | 1.67 | $1.61 | — |
| 2021-12-13 | 1.67 | $1.61 | — |
| 2021-12-10 | 1.68 | $1.61 | — |
| 2021-12-09 | 1.69 | $1.61 | — |
| 2021-12-08 | 1.70 | $1.61 | 100 |
| 2021-12-07 | 1.71 | $1.71 | — |
| 2021-12-06 | 1.71 | $1.71 | — |
| 2021-12-03 | 1.71 | $1.71 | — |
| 2021-12-02 | 1.71 | $1.71 | — |
| 2021-12-01 | 1.71 | $1.71 | — |
| 2021-11-30 | 1.71 | $1.71 | 100 |
| 2021-11-29 | 1.71 | $1.71 | — |
| 2021-11-26 | 1.71 | $1.71 | — |
| 2021-11-24 | 1.71 | $1.71 | — |
| 2021-11-23 | 1.71 | $1.71 | — |
| 2021-11-22 | 1.71 | $1.71 | — |
| 2021-11-19 | 1.71 | $1.71 | — |
| 2021-11-18 | 1.71 | $1.71 | — |
| 2021-11-17 | 1.71 | $1.71 | — |
| 2021-11-16 | 1.71 | $1.71 | — |
| 2021-11-15 | 1.71 | $1.71 | — |
| 2021-11-12 | 1.71 | $1.71 | — |
| 2021-11-11 | 1.71 | $1.71 | — |
| 2021-11-10 | 1.71 | $1.71 | — |
| 2021-11-09 | 1.71 | $1.71 | — |
| 2021-11-08 | 1.71 | $1.71 | — |
| 2021-11-05 | 1.71 | $1.71 | — |
| 2021-11-04 | 1.71 | $1.71 | — |
| 2021-11-03 | 1.71 | $1.71 | — |
| 2021-11-02 | 1.71 | $1.71 | — |
| 2021-11-01 | 1.70 | $1.71 | — |
| 2021-10-29 | 1.70 | $1.71 | — |
| 2021-10-28 | 1.70 | $1.71 | — |
| 2021-10-27 | 1.70 | $1.71 | — |
| 2021-10-26 | 1.69 | $1.71 | — |
| 2021-10-25 | 1.69 | $1.71 | — |
| 2021-10-22 | 1.69 | $1.71 | — |
| 2021-10-21 | 1.68 | $1.71 | — |
| 2021-10-20 | 1.68 | $1.71 | — |
| 2021-10-19 | 1.68 | $1.71 | — |
| 2021-10-18 | 1.67 | $1.71 | — |
| 2021-10-15 | 1.67 | $1.71 | — |
| 2021-10-14 | 1.66 | $1.71 | — |
| 2021-10-13 | 1.66 | $1.71 | 100 |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
| 2021-08-06 | 1.65 | $1.65 | — |
| 2021-08-05 | 1.65 | $1.65 | — |
| 2021-08-04 | 1.65 | $1.65 | — |
| 2021-08-03 | 1.65 | $1.65 | — |
| 2021-08-02 | 1.65 | $1.65 | — |
| 2021-07-30 | 1.65 | $1.65 | — |
| 2021-07-29 | 1.65 | $1.65 | — |
| 2021-07-28 | 1.65 | $1.65 | — |
| 2021-07-27 | 1.65 | $1.65 | — |
| 2021-07-26 | 1.65 | $1.65 | — |
| 2021-07-23 | 1.65 | $1.65 | — |
| 2021-07-22 | 1.65 | $1.65 | — |
| 2021-07-21 | 1.65 | $1.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.69
2026-07-14
Close Price
$2.69
Vol: 65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
1.90
Maximum
2.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.69 | $2.69 | 65 |
| 2026-07-13 | 2.69 | $2.69 | 65 |
| 2026-07-10 | 2.68 | $2.69 | 65 |
| 2026-07-09 | 2.68 | $2.69 | 65 |
| 2026-07-08 | 2.67 | $2.69 | — |
| 2026-07-07 | 2.66 | $2.69 | — |
| 2026-07-06 | 2.65 | $2.69 | 65 |
| 2026-07-02 | 2.63 | $2.69 | 65 |
| 2026-07-01 | 2.62 | $2.69 | 65 |
| 2026-06-30 | 2.60 | $2.69 | 65 |
| 2026-06-29 | 2.58 | $2.69 | 500 |
| 2026-06-26 | 2.55 | $2.55 | 65 |
| 2026-06-25 | 2.55 | $2.55 | 65 |
| 2026-06-24 | 2.55 | $2.55 | 65 |
| 2026-06-23 | 2.55 | $2.55 | 65 |
| 2026-06-22 | 2.55 | $2.55 | 65 |
| 2026-06-18 | 2.55 | $2.55 | 65 |
| 2026-06-17 | 2.55 | $2.55 | 65 |
| 2026-06-16 | 2.55 | $2.55 | 65 |
| 2026-06-15 | 2.55 | $2.55 | 65 |
| 2026-06-12 | 2.55 | $2.55 | 65 |
| 2026-06-11 | 2.55 | $2.55 | 65 |
| 2026-06-10 | 2.55 | $2.55 | 65 |
| 2026-06-09 | 2.55 | $2.55 | 65 |
| 2026-06-08 | 2.55 | $2.55 | — |
| 2026-06-05 | 2.55 | $2.55 | 65 |
| 2026-06-04 | 2.55 | $2.55 | 65 |
| 2026-06-03 | 2.55 | $2.55 | 65 |
| 2026-06-02 | 2.55 | $2.55 | 65 |
| 2026-06-01 | 2.55 | $2.55 | 65 |
| 2026-05-29 | 2.55 | $2.55 | 65 |
| 2026-05-28 | 2.55 | $2.55 | 65 |
| 2026-05-27 | 2.55 | $2.55 | 65 |
| 2026-05-26 | 2.55 | $2.55 | — |
| 2026-05-22 | 2.55 | $2.55 | 65 |
| 2026-05-21 | 2.55 | $2.55 | 65 |
| 2026-05-20 | 2.55 | $2.55 | 65 |
| 2026-05-19 | 2.55 | $2.55 | 65 |
| 2026-05-18 | 2.55 | $2.55 | 65 |
| 2026-05-15 | 2.55 | $2.55 | — |
| 2026-05-14 | 2.55 | $2.55 | 65 |
| 2026-05-13 | 2.55 | $2.55 | 65 |
| 2026-05-12 | 2.55 | $2.55 | 65 |
| 2026-05-11 | 2.55 | $2.55 | 65 |
| 2026-05-08 | 2.55 | $2.55 | 65 |
| 2026-05-07 | 2.55 | $2.55 | — |
| 2026-05-06 | 2.55 | $2.55 | 65 |
| 2026-05-05 | 2.55 | $2.55 | 65 |
| 2026-05-04 | 2.55 | $2.55 | — |
| 2026-05-01 | 2.55 | $2.55 | 65 |
| 2026-04-30 | 2.55 | $2.55 | 65 |
| 2026-04-29 | 2.55 | $2.55 | 65 |
| 2026-04-28 | 2.55 | $2.55 | 65 |
| 2026-04-27 | 2.55 | $2.55 | 65 |
| 2026-04-24 | 2.55 | $2.55 | 65 |
| 2026-04-23 | 2.55 | $2.55 | 65 |
| 2026-04-22 | 2.55 | $2.55 | 65 |
| 2026-04-21 | 2.55 | $2.55 | 65 |
| 2026-04-20 | 2.55 | $2.55 | — |
| 2026-04-17 | 2.55 | $2.55 | 65 |
| 2026-04-16 | 2.55 | $2.55 | 65 |
| 2026-04-15 | 2.55 | $2.55 | 65 |
| 2026-04-14 | 2.55 | $2.55 | 65 |
| 2026-04-13 | 2.55 | $2.55 | 65 |
| 2026-04-10 | 2.55 | $2.55 | 65 |
| 2026-04-09 | 2.55 | $2.55 | 65 |
| 2026-04-08 | 2.55 | $2.55 | 65 |
| 2026-04-07 | 2.55 | $2.55 | 65 |
| 2026-04-06 | 2.55 | $2.55 | 65 |
| 2026-04-02 | 2.55 | $2.55 | 65 |
| 2026-04-01 | 2.55 | $2.55 | 65 |
| 2026-03-31 | 2.55 | $2.55 | 65 |
| 2026-03-30 | 2.55 | $2.55 | 65 |
| 2026-03-27 | 2.55 | $2.55 | 65 |
| 2026-03-26 | 2.55 | $2.55 | 65 |
| 2026-03-25 | 2.55 | $2.55 | 65 |
| 2026-03-24 | 2.55 | $2.55 | 65 |
| 2026-03-23 | 2.55 | $2.55 | 65 |
| 2026-03-20 | 2.55 | $2.55 | 65 |
| 2026-03-19 | 2.55 | $2.55 | 65 |
| 2026-03-18 | 2.55 | $2.55 | 65 |
| 2026-03-17 | 2.55 | $2.55 | 65 |
| 2026-03-16 | 2.55 | $2.55 | — |
| 2026-03-13 | 2.55 | $2.55 | 65 |
| 2026-03-12 | 2.55 | $2.55 | 65 |
| 2026-03-11 | 2.55 | $2.55 | 65 |
| 2026-03-10 | 2.55 | $2.55 | 65 |
| 2026-03-09 | 2.55 | $2.55 | 65 |
| 2026-03-06 | 2.55 | $2.55 | 65 |
| 2026-03-05 | 2.55 | $2.55 | 65 |
| 2026-03-04 | 2.55 | $2.55 | 65 |
| 2026-03-03 | 2.55 | $2.55 | 65 |
| 2026-03-02 | 2.55 | $2.55 | 65 |
| 2026-02-27 | 2.55 | $2.55 | 65 |
| 2026-02-26 | 2.55 | $2.55 | 65 |
| 2026-02-25 | 2.55 | $2.55 | 65 |
| 2026-02-24 | 2.55 | $2.55 | 65 |
| 2026-02-23 | 2.55 | $2.55 | 65 |
| 2026-02-20 | 2.55 | $2.55 | — |
| 2026-02-19 | 2.55 | $2.55 | — |
| 2026-02-18 | 2.55 | $2.55 | — |
| 2026-02-17 | 2.55 | $2.55 | — |
| 2026-02-13 | 2.55 | $2.55 | — |
| 2026-02-12 | 2.55 | $2.55 | — |
| 2026-02-11 | 2.55 | $2.55 | — |
| 2026-02-10 | 2.55 | $2.55 | — |
| 2026-02-09 | 2.55 | $2.55 | — |
| 2026-02-06 | 2.55 | $2.55 | — |
| 2026-02-05 | 2.55 | $2.55 | 65 |
| 2026-02-04 | 2.55 | $2.55 | 65 |
| 2026-02-03 | 2.55 | $2.55 | 65 |
| 2026-02-02 | 2.55 | $2.55 | — |
| 2026-01-30 | 2.55 | $2.55 | — |
| 2026-01-29 | 2.55 | $2.55 | 65 |
| 2026-01-28 | 2.55 | $2.55 | 65 |
| 2026-01-27 | 2.55 | $2.55 | 65 |
| 2026-01-26 | 2.55 | $2.55 | 65 |
| 2026-01-23 | 2.55 | $2.55 | 65 |
| 2026-01-22 | 2.55 | $2.55 | 65 |
| 2026-01-21 | 2.55 | $2.55 | 65 |
| 2026-01-20 | 2.55 | $2.55 | 65 |
| 2026-01-16 | 2.55 | $2.55 | 65 |
| 2026-01-15 | 2.55 | $2.55 | 65 |
| 2026-01-14 | 2.55 | $2.55 | 65 |
| 2026-01-13 | 2.55 | $2.55 | 65 |
| 2026-01-12 | 2.55 | $2.55 | 65 |
| 2026-01-09 | 2.55 | $2.55 | 65 |
| 2026-01-08 | 2.55 | $2.55 | 65 |
| 2026-01-07 | 2.55 | $2.55 | 65 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 65 |
| 2026-01-02 | 2.55 | $2.55 | 65 |
| 2025-12-31 | 2.55 | $2.55 | 65 |
| 2025-12-30 | 2.55 | $2.55 | 65 |
| 2025-12-29 | 2.55 | $2.55 | 65 |
| 2025-12-26 | 2.55 | $2.55 | 65 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 65 |
| 2025-12-22 | 2.55 | $2.55 | 65 |
| 2025-12-19 | 2.55 | $2.55 | 65 |
| 2025-12-18 | 2.55 | $2.55 | 65 |
| 2025-12-17 | 2.55 | $2.55 | 65 |
| 2025-12-16 | 2.55 | $2.55 | 65 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | 65 |
| 2025-12-08 | 2.55 | $2.55 | 65 |
| 2025-12-05 | 2.55 | $2.55 | 65 |
| 2025-12-04 | 2.55 | $2.55 | 65 |
| 2025-12-03 | 2.55 | $2.55 | 65 |
| 2025-12-02 | 2.55 | $2.55 | 65 |
| 2025-12-01 | 2.55 | $2.55 | 65 |
| 2025-11-28 | 2.55 | $2.55 | 65 |
| 2025-11-26 | 2.55 | $2.55 | 65 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 65 |
| 2025-11-21 | 2.55 | $2.55 | 65 |
| 2025-11-20 | 2.55 | $2.55 | 65 |
| 2025-11-19 | 2.55 | $2.55 | 65 |
| 2025-11-18 | 2.55 | $2.55 | 65 |
| 2025-11-17 | 2.55 | $2.55 | 65 |
| 2025-11-14 | 2.55 | $2.55 | 65 |
| 2025-11-13 | 2.55 | $2.55 | 65 |
| 2025-11-12 | 2.55 | $2.55 | 65 |
| 2025-11-11 | 2.55 | $2.55 | 65 |
| 2025-11-10 | 2.55 | $2.55 | 65 |
| 2025-11-07 | 2.55 | $2.55 | 65 |
| 2025-11-06 | 2.55 | $2.55 | 65 |
| 2025-11-05 | 2.55 | $2.55 | 65 |
| 2025-11-04 | 2.55 | $2.55 | 65 |
| 2025-11-03 | 2.55 | $2.55 | 65 |
| 2025-10-31 | 2.55 | $2.55 | 65 |
| 2025-10-30 | 2.55 | $2.55 | 65 |
| 2025-10-29 | 2.55 | $2.55 | 65 |
| 2025-10-28 | 2.55 | $2.55 | — |
| 2025-10-27 | 2.55 | $2.55 | — |
| 2025-10-24 | 2.55 | $2.55 | — |
| 2025-10-23 | 2.55 | $2.55 | — |
| 2025-10-22 | 2.55 | $2.55 | — |
| 2025-10-21 | 2.55 | $2.55 | — |
| 2025-10-20 | 2.55 | $2.55 | — |
| 2025-10-17 | 2.55 | $2.55 | — |
| 2025-10-16 | 2.55 | $2.55 | — |
| 2025-10-15 | 2.55 | $2.55 | — |
| 2025-10-14 | 2.55 | $2.55 | — |
| 2025-10-13 | 2.55 | $2.55 | — |
| 2025-10-10 | 2.55 | $2.55 | — |
| 2025-10-09 | 2.55 | $2.55 | — |
| 2025-10-08 | 2.55 | $2.55 | — |
| 2025-10-07 | 2.55 | $2.55 | — |
| 2025-10-06 | 2.55 | $2.55 | — |
| 2025-10-03 | 2.55 | $2.55 | — |
| 2025-10-02 | 2.55 | $2.55 | — |
| 2025-10-01 | 2.55 | $2.55 | — |
| 2025-09-30 | 2.55 | $2.55 | — |
| 2025-09-29 | 2.55 | $2.55 | — |
| 2025-09-26 | 2.55 | $2.55 | — |
| 2025-09-25 | 2.55 | $2.55 | — |
| 2025-09-24 | 2.55 | $2.55 | — |
| 2025-09-23 | 2.56 | $2.55 | — |
| 2025-09-22 | 2.56 | $2.55 | — |
| 2025-09-19 | 2.56 | $2.55 | — |
| 2025-09-18 | 2.56 | $2.55 | — |
| 2025-09-17 | 2.56 | $2.55 | — |
| 2025-09-16 | 2.56 | $2.55 | — |
| 2025-09-15 | 2.56 | $2.55 | 65 |
| 2025-09-12 | 2.56 | $2.55 | — |
| 2025-09-11 | 2.56 | $2.55 | — |
| 2025-09-10 | 2.56 | $2.55 | — |
| 2025-09-09 | 2.56 | $2.55 | — |
| 2025-09-08 | 2.56 | $2.55 | — |
| 2025-09-05 | 2.56 | $2.55 | — |
| 2025-09-04 | 2.56 | $2.55 | — |
| 2025-09-03 | 2.57 | $2.55 | 65 |
| 2025-09-02 | 2.57 | $2.55 | 200 |
| 2025-08-29 | 2.57 | $2.55 | — |
| 2025-08-28 | 2.57 | $2.55 | — |
| 2025-08-27 | 2.57 | $2.55 | — |
| 2025-08-26 | 2.57 | $2.55 | — |
| 2025-08-25 | 2.57 | $2.55 | — |
| 2025-08-22 | 2.58 | $2.55 | 200 |
| 2025-08-21 | 2.58 | $2.55 | 200 |
| 2025-08-20 | 2.58 | $2.55 | 200 |
| 2025-08-19 | 2.58 | $2.55 | 200 |
| 2025-08-18 | 2.58 | $2.55 | — |
| 2025-08-15 | 2.59 | $2.55 | — |
| 2025-08-14 | 2.59 | $2.55 | — |
| 2025-08-13 | 2.59 | $2.55 | — |
| 2025-08-12 | 2.59 | $2.55 | — |
| 2025-08-11 | 2.60 | $2.55 | — |
| 2025-08-08 | 2.60 | $2.55 | — |
| 2025-08-07 | 2.60 | $2.55 | — |
| 2025-08-06 | 2.61 | $2.55 | — |
| 2025-08-05 | 2.61 | $2.55 | — |
| 2025-08-04 | 2.61 | $2.55 | — |
| 2025-08-01 | 2.61 | $2.55 | — |
| 2025-07-31 | 2.62 | $2.55 | — |
| 2025-07-30 | 2.62 | $2.55 | — |
| 2025-07-29 | 2.62 | $2.55 | — |
| 2025-07-28 | 2.63 | $2.55 | 200 |
| 2025-07-25 | 2.63 | $2.55 | — |
| 2025-07-24 | 2.63 | $2.55 | — |
| 2025-07-23 | 2.63 | $2.55 | — |
| 2025-07-22 | 2.63 | $2.55 | 1000 |
| 2025-07-21 | 2.63 | $2.55 | 200 |
| 2025-07-18 | 2.63 | $2.55 | 200 |
| 2025-07-17 | 2.63 | $2.55 | 200 |
| 2025-07-16 | 2.63 | $2.55 | 200 |
| 2025-07-15 | 2.63 | $2.55 | 200 |
| 2025-07-14 | 2.62 | $2.55 | 200 |
| 2025-07-11 | 2.61 | $2.55 | 200 |
| 2025-07-10 | 2.60 | $2.55 | — |
| 2025-07-09 | 2.59 | $2.55 | 200 |
| 2025-07-08 | 2.57 | $2.68 | 100 |
| 2025-07-07 | 2.53 | $2.68 | 100 |
| 2025-07-03 | 2.47 | $2.68 | — |
| 2025-07-02 | 2.40 | $2.68 | 100 |
| 2025-07-01 | 2.32 | $2.68 | 100 |
| 2025-06-30 | 2.23 | $2.15 | — |
| 2025-06-27 | 2.24 | $2.15 | — |
| 2025-06-26 | 2.24 | $2.15 | — |
| 2025-06-25 | 2.25 | $2.15 | — |
| 2025-06-24 | 2.25 | $2.15 | — |
| 2025-06-23 | 2.25 | $2.15 | — |
| 2025-06-20 | 2.26 | $2.15 | — |
| 2025-06-18 | 2.26 | $2.15 | — |
| 2025-06-17 | 2.27 | $2.15 | — |
| 2025-06-16 | 2.27 | $2.15 | 500 |
| 2025-06-13 | 2.27 | $2.72 | — |
| 2025-06-12 | 2.15 | $2.72 | — |
| 2025-06-11 | 2.01 | $2.72 | 605 |
| 2025-06-10 | 1.85 | $2.30 | 1006 |
| 2025-06-09 | 1.75 | $1.75 | — |
| 2025-06-06 | 1.75 | $1.75 | — |
| 2025-06-05 | 1.75 | $1.75 | — |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | — |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | — |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.75 | $1.75 | — |
| 2025-02-11 | 1.75 | $1.75 | — |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | — |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | — |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | — |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | — |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | — |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | — |
| 2025-01-02 | 1.75 | $1.75 | — |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | — |
| 2024-12-27 | 1.75 | $1.75 | — |
| 2024-12-26 | 1.75 | $1.75 | — |
| 2024-12-24 | 1.75 | $1.75 | — |
| 2024-12-23 | 1.75 | $1.75 | — |
| 2024-12-20 | 1.75 | $1.75 | — |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | — |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | — |
| 2024-12-13 | 1.75 | $1.75 | — |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.75 | $1.75 | — |
| 2024-12-05 | 1.75 | $1.75 | — |
| 2024-12-04 | 1.75 | $1.75 | — |
| 2024-12-03 | 1.75 | $1.75 | — |
| 2024-12-02 | 1.75 | $1.75 | — |
| 2024-11-29 | 1.75 | $1.75 | — |
| 2024-11-27 | 1.75 | $1.75 | — |
| 2024-11-26 | 1.75 | $1.75 | — |
| 2024-11-25 | 1.75 | $1.75 | — |
| 2024-11-22 | 1.75 | $1.75 | — |
| 2024-11-21 | 1.75 | $1.75 | — |
| 2024-11-20 | 1.75 | $1.75 | — |
| 2024-11-19 | 1.75 | $1.75 | — |
| 2024-11-18 | 1.75 | $1.75 | — |
| 2024-11-15 | 1.75 | $1.75 | — |
| 2024-11-14 | 1.75 | $1.75 | — |
| 2024-11-13 | 1.75 | $1.75 | — |
| 2024-11-12 | 1.75 | $1.75 | — |
| 2024-11-11 | 1.75 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.75 | $1.75 | — |
| 2024-11-06 | 1.75 | $1.75 | — |
| 2024-11-05 | 1.75 | $1.75 | — |
| 2024-11-04 | 1.75 | $1.75 | — |
| 2024-11-01 | 1.75 | $1.75 | — |
| 2024-10-31 | 1.75 | $1.75 | — |
| 2024-10-30 | 1.75 | $1.75 | — |
| 2024-10-29 | 1.75 | $1.75 | — |
| 2024-10-28 | 1.75 | $1.75 | — |
| 2024-10-25 | 1.75 | $1.75 | — |
| 2024-10-24 | 1.75 | $1.75 | — |
| 2024-10-23 | 1.75 | $1.75 | — |
| 2024-10-22 | 1.75 | $1.75 | — |
| 2024-10-21 | 1.75 | $1.75 | — |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.75 | $1.75 | — |
| 2024-10-16 | 1.75 | $1.75 | — |
| 2024-10-15 | 1.75 | $1.75 | — |
| 2024-10-14 | 1.75 | $1.75 | — |
| 2024-10-11 | 1.75 | $1.75 | — |
| 2024-10-10 | 1.75 | $1.75 | — |
| 2024-10-09 | 1.75 | $1.75 | — |
| 2024-10-08 | 1.75 | $1.75 | — |
| 2024-10-07 | 1.75 | $1.75 | — |
| 2024-10-04 | 1.75 | $1.75 | — |
| 2024-10-03 | 1.75 | $1.75 | — |
| 2024-10-02 | 1.75 | $1.75 | — |
| 2024-10-01 | 1.75 | $1.75 | — |
| 2024-09-30 | 1.75 | $1.75 | — |
| 2024-09-27 | 1.75 | $1.75 | — |
| 2024-09-26 | 1.75 | $1.75 | — |
| 2024-09-25 | 1.75 | $1.75 | — |
| 2024-09-24 | 1.75 | $1.75 | — |
| 2024-09-23 | 1.75 | $1.75 | — |
| 2024-09-20 | 1.75 | $1.75 | — |
| 2024-09-19 | 1.75 | $1.75 | — |
| 2024-09-18 | 1.75 | $1.75 | — |
| 2024-09-17 | 1.75 | $1.75 | — |
| 2024-09-16 | 1.75 | $1.75 | — |
| 2024-09-13 | 1.75 | $1.75 | — |
| 2024-09-12 | 1.75 | $1.75 | — |
| 2024-09-11 | 1.75 | $1.75 | — |
| 2024-09-10 | 1.75 | $1.75 | — |
| 2024-09-09 | 1.75 | $1.75 | — |
| 2024-09-06 | 1.75 | $1.75 | — |
| 2024-09-05 | 1.75 | $1.75 | — |
| 2024-09-04 | 1.75 | $1.75 | — |
| 2024-09-03 | 1.75 | $1.75 | — |
| 2024-08-30 | 1.75 | $1.75 | — |
| 2024-08-29 | 1.75 | $1.75 | — |
| 2024-08-28 | 1.75 | $1.75 | — |
| 2024-08-27 | 1.75 | $1.75 | — |
| 2024-08-26 | 1.75 | $1.75 | — |
| 2024-08-23 | 1.75 | $1.75 | — |
| 2024-08-22 | 1.75 | $1.75 | — |
| 2024-08-21 | 1.75 | $1.75 | — |
| 2024-08-20 | 1.75 | $1.75 | — |
| 2024-08-19 | 1.75 | $1.75 | — |
| 2024-08-16 | 1.75 | $1.75 | — |
| 2024-08-15 | 1.75 | $1.75 | — |
| 2024-08-14 | 1.75 | $1.75 | — |
| 2024-08-13 | 1.75 | $1.75 | — |
| 2024-08-12 | 1.75 | $1.75 | — |
| 2024-08-09 | 1.75 | $1.75 | — |
| 2024-08-08 | 1.75 | $1.75 | — |
| 2024-08-07 | 1.75 | $1.75 | — |
| 2024-08-06 | 1.75 | $1.75 | — |
| 2024-08-05 | 1.75 | $1.75 | — |
| 2024-08-02 | 1.75 | $1.75 | — |
| 2024-08-01 | 1.75 | $1.75 | — |
| 2024-07-31 | 1.75 | $1.75 | — |
| 2024-07-30 | 1.75 | $1.75 | — |
| 2024-07-29 | 1.75 | $1.75 | — |
| 2024-07-26 | 1.75 | $1.75 | — |
| 2024-07-25 | 1.75 | $1.75 | — |
| 2024-07-24 | 1.75 | $1.75 | — |
| 2024-07-23 | 1.75 | $1.75 | — |
| 2024-07-22 | 1.75 | $1.75 | — |
| 2024-07-19 | 1.75 | $1.75 | — |
| 2024-07-18 | 1.75 | $1.75 | — |
| 2024-07-17 | 1.75 | $1.75 | — |
| 2024-07-16 | 1.75 | $1.75 | — |
| 2024-07-15 | 1.75 | $1.75 | — |
| 2024-07-12 | 1.75 | $1.75 | — |
| 2024-07-11 | 1.75 | $1.75 | — |
| 2024-07-10 | 1.75 | $1.75 | — |
| 2024-07-09 | 1.75 | $1.75 | — |
| 2024-07-08 | 1.75 | $1.75 | — |
| 2024-07-05 | 1.75 | $1.75 | — |
| 2024-07-03 | 1.75 | $1.75 | — |
| 2024-07-02 | 1.75 | $1.75 | — |
| 2024-07-01 | 1.75 | $1.75 | — |
| 2024-06-28 | 1.75 | $1.75 | — |
| 2024-06-27 | 1.75 | $1.75 | — |
| 2024-06-26 | 1.75 | $1.75 | — |
| 2024-06-25 | 1.75 | $1.75 | — |
| 2024-06-24 | 1.75 | $1.75 | — |
| 2024-06-21 | 1.75 | $1.75 | — |
| 2024-06-20 | 1.75 | $1.75 | — |
| 2024-06-18 | 1.75 | $1.75 | — |
| 2024-06-17 | 1.75 | $1.75 | — |
| 2024-06-14 | 1.75 | $1.75 | — |
| 2024-06-13 | 1.75 | $1.75 | — |
| 2024-06-12 | 1.75 | $1.75 | — |
| 2024-06-11 | 1.75 | $1.75 | — |
| 2024-06-10 | 1.75 | $1.75 | — |
| 2024-06-07 | 1.75 | $1.75 | — |
| 2024-06-06 | 1.75 | $1.75 | — |
| 2024-06-05 | 1.75 | $1.75 | — |
| 2024-06-04 | 1.75 | $1.75 | — |
| 2024-06-03 | 1.75 | $1.75 | — |
| 2024-05-31 | 1.75 | $1.75 | — |
| 2024-05-30 | 1.75 | $1.75 | — |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.75 | $1.75 | — |
| 2024-05-15 | 1.75 | $1.75 | — |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.75 | $1.75 | — |
| 2024-05-02 | 1.75 | $1.75 | — |
| 2024-05-01 | 1.75 | $1.75 | — |
| 2024-04-30 | 1.75 | $1.75 | — |
| 2024-04-29 | 1.75 | $1.75 | — |
| 2024-04-26 | 1.75 | $1.75 | — |
| 2024-04-25 | 1.75 | $1.75 | — |
| 2024-04-24 | 1.75 | $1.75 | — |
| 2024-04-23 | 1.75 | $1.75 | — |
| 2024-04-22 | 1.75 | $1.75 | — |
| 2024-04-19 | 1.75 | $1.75 | — |
| 2024-04-18 | 1.75 | $1.75 | — |
| 2024-04-17 | 1.75 | $1.75 | — |
| 2024-04-16 | 1.75 | $1.75 | — |
| 2024-04-15 | 1.75 | $1.75 | — |
| 2024-04-12 | 1.75 | $1.75 | — |
| 2024-04-11 | 1.75 | $1.75 | — |
| 2024-04-10 | 1.75 | $1.75 | — |
| 2024-04-09 | 1.75 | $1.75 | — |
| 2024-04-08 | 1.75 | $1.75 | — |
| 2024-04-05 | 1.75 | $1.75 | — |
| 2024-04-04 | 1.75 | $1.75 | — |
| 2024-04-03 | 1.75 | $1.75 | — |
| 2024-04-02 | 1.75 | $1.75 | — |
| 2024-04-01 | 1.75 | $1.75 | — |
| 2024-03-28 | 1.75 | $1.75 | — |
| 2024-03-27 | 1.75 | $1.75 | — |
| 2024-03-26 | 1.75 | $1.75 | — |
| 2024-03-25 | 1.75 | $1.75 | — |
| 2024-03-22 | 1.75 | $1.75 | — |
| 2024-03-21 | 1.75 | $1.75 | — |
| 2024-03-20 | 1.75 | $1.75 | — |
| 2024-03-19 | 1.75 | $1.75 | — |
| 2024-03-18 | 1.75 | $1.75 | — |
| 2024-03-15 | 1.75 | $1.75 | — |
| 2024-03-14 | 1.75 | $1.75 | — |
| 2024-03-13 | 1.75 | $1.75 | — |
| 2024-03-12 | 1.75 | $1.75 | — |
| 2024-03-11 | 1.75 | $1.75 | — |
| 2024-03-08 | 1.75 | $1.75 | — |
| 2024-03-07 | 1.75 | $1.75 | — |
| 2024-03-06 | 1.75 | $1.75 | — |
| 2024-03-05 | 1.75 | $1.75 | — |
| 2024-03-04 | 1.75 | $1.75 | — |
| 2024-03-01 | 1.75 | $1.75 | — |
| 2024-02-29 | 1.75 | $1.75 | — |
| 2024-02-28 | 1.75 | $1.75 | — |
| 2024-02-27 | 1.75 | $1.75 | — |
| 2024-02-26 | 1.75 | $1.75 | — |
| 2024-02-23 | 1.75 | $1.75 | — |
| 2024-02-22 | 1.75 | $1.75 | — |
| 2024-02-21 | 1.75 | $1.75 | — |
| 2024-02-20 | 1.75 | $1.75 | — |
| 2024-02-16 | 1.75 | $1.75 | — |
| 2024-02-15 | 1.75 | $1.75 | — |
| 2024-02-14 | 1.75 | $1.75 | — |
| 2024-02-13 | 1.75 | $1.75 | — |
| 2024-02-12 | 1.75 | $1.75 | — |
| 2024-02-09 | 1.75 | $1.75 | — |
| 2024-02-08 | 1.75 | $1.75 | — |
| 2024-02-07 | 1.75 | $1.75 | — |
| 2024-02-06 | 1.75 | $1.75 | — |
| 2024-02-05 | 1.75 | $1.75 | — |
| 2024-02-02 | 1.75 | $1.75 | — |
| 2024-02-01 | 1.75 | $1.75 | — |
| 2024-01-31 | 1.75 | $1.75 | — |
| 2024-01-30 | 1.75 | $1.75 | — |
| 2024-01-29 | 1.75 | $1.75 | — |
| 2024-01-26 | 1.75 | $1.75 | — |
| 2024-01-25 | 1.75 | $1.75 | — |
| 2024-01-24 | 1.75 | $1.75 | — |
| 2024-01-23 | 1.75 | $1.75 | — |
| 2024-01-22 | 1.75 | $1.75 | — |
| 2024-01-19 | 1.75 | $1.75 | — |
| 2024-01-18 | 1.75 | $1.75 | — |
| 2024-01-17 | 1.75 | $1.75 | — |
| 2024-01-16 | 1.75 | $1.75 | — |
| 2024-01-12 | 1.75 | $1.75 | — |
| 2024-01-11 | 1.75 | $1.75 | — |
| 2024-01-10 | 1.75 | $1.75 | — |
| 2024-01-09 | 1.75 | $1.75 | — |
| 2024-01-08 | 1.75 | $1.75 | — |
| 2024-01-05 | 1.75 | $1.75 | — |
| 2024-01-04 | 1.75 | $1.75 | — |
| 2024-01-03 | 1.75 | $1.75 | — |
| 2024-01-02 | 1.75 | $1.75 | — |
| 2023-12-29 | 1.75 | $1.75 | — |
| 2023-12-28 | 1.75 | $1.75 | — |
| 2023-12-27 | 1.75 | $1.75 | — |
| 2023-12-26 | 1.75 | $1.75 | — |
| 2023-12-22 | 1.75 | $1.75 | — |
| 2023-12-21 | 1.75 | $1.75 | — |
| 2023-12-20 | 1.75 | $1.75 | — |
| 2023-12-19 | 1.75 | $1.75 | — |
| 2023-12-18 | 1.75 | $1.75 | — |
| 2023-12-15 | 1.75 | $1.75 | — |
| 2023-12-14 | 1.75 | $1.75 | — |
| 2023-12-13 | 1.75 | $1.75 | — |
| 2023-12-12 | 1.75 | $1.75 | — |
| 2023-12-11 | 1.75 | $1.75 | — |
| 2023-12-08 | 1.75 | $1.75 | — |
| 2023-12-07 | 1.75 | $1.75 | — |
| 2023-12-06 | 1.75 | $1.75 | — |
| 2023-12-05 | 1.75 | $1.75 | — |
| 2023-12-04 | 1.75 | $1.75 | — |
| 2023-12-01 | 1.75 | $1.75 | — |
| 2023-11-30 | 1.75 | $1.75 | — |
| 2023-11-29 | 1.75 | $1.75 | — |
| 2023-11-28 | 1.75 | $1.75 | — |
| 2023-11-27 | 1.75 | $1.75 | — |
| 2023-11-24 | 1.75 | $1.75 | — |
| 2023-11-22 | 1.75 | $1.75 | — |
| 2023-11-21 | 1.75 | $1.75 | — |
| 2023-11-20 | 1.75 | $1.75 | — |
| 2023-11-17 | 1.75 | $1.75 | — |
| 2023-11-16 | 1.75 | $1.75 | — |
| 2023-11-15 | 1.75 | $1.75 | — |
| 2023-11-14 | 1.75 | $1.75 | — |
| 2023-11-13 | 1.75 | $1.75 | — |
| 2023-11-10 | 1.75 | $1.75 | — |
| 2023-11-09 | 1.75 | $1.75 | — |
| 2023-11-08 | 1.75 | $1.75 | — |
| 2023-11-07 | 1.75 | $1.75 | — |
| 2023-11-06 | 1.75 | $1.75 | — |
| 2023-11-03 | 1.75 | $1.75 | — |
| 2023-11-02 | 1.75 | $1.75 | — |
| 2023-11-01 | 1.75 | $1.75 | — |
| 2023-10-31 | 1.75 | $1.75 | — |
| 2023-10-30 | 1.75 | $1.75 | — |
| 2023-10-27 | 1.75 | $1.75 | — |
| 2023-10-26 | 1.75 | $1.75 | — |
| 2023-10-25 | 1.75 | $1.75 | — |
| 2023-10-24 | 1.75 | $1.75 | — |
| 2023-10-23 | 1.75 | $1.75 | — |
| 2023-10-20 | 1.74 | $1.75 | — |
| 2023-10-19 | 1.74 | $1.75 | — |
| 2023-10-18 | 1.74 | $1.75 | — |
| 2023-10-17 | 1.74 | $1.75 | — |
| 2023-10-16 | 1.74 | $1.75 | — |
| 2023-10-13 | 1.74 | $1.75 | — |
| 2023-10-12 | 1.74 | $1.75 | — |
| 2023-10-11 | 1.74 | $1.75 | — |
| 2023-10-10 | 1.74 | $1.75 | — |
| 2023-10-09 | 1.74 | $1.75 | — |
| 2023-10-06 | 1.74 | $1.75 | — |
| 2023-10-05 | 1.74 | $1.75 | — |
| 2023-10-04 | 1.74 | $1.75 | — |
| 2023-10-03 | 1.74 | $1.75 | — |
| 2023-10-02 | 1.74 | $1.75 | — |
| 2023-09-29 | 1.74 | $1.75 | — |
| 2023-09-28 | 1.74 | $1.75 | — |
| 2023-09-27 | 1.74 | $1.75 | — |
| 2023-09-26 | 1.74 | $1.75 | — |
| 2023-09-25 | 1.74 | $1.75 | — |
| 2023-09-22 | 1.74 | $1.75 | — |
| 2023-09-21 | 1.73 | $1.75 | — |
| 2023-09-20 | 1.73 | $1.75 | — |
| 2023-09-19 | 1.73 | $1.75 | — |
| 2023-09-18 | 1.73 | $1.75 | — |
| 2023-09-15 | 1.74 | $1.75 | — |
| 2023-09-14 | 1.74 | $1.75 | — |
| 2023-09-13 | 1.74 | $1.75 | — |
| 2023-09-12 | 1.74 | $1.75 | — |
| 2023-09-11 | 1.74 | $1.75 | — |
| 2023-09-08 | 1.74 | $1.75 | — |
| 2023-09-07 | 1.74 | $1.75 | — |
| 2023-09-06 | 1.75 | $1.75 | — |
| 2023-09-05 | 1.75 | $1.75 | — |
| 2023-09-01 | 1.76 | $1.75 | — |
| 2023-08-31 | 1.76 | $1.75 | — |
| 2023-08-30 | 1.77 | $1.75 | — |
| 2023-08-29 | 1.78 | $1.75 | — |
| 2023-08-28 | 1.79 | $1.75 | — |
| 2023-08-25 | 1.80 | $1.75 | — |
| 2023-08-24 | 1.81 | $1.75 | — |
| 2023-08-23 | 1.83 | $1.75 | — |
| 2023-08-22 | 1.85 | $1.75 | — |
| 2023-08-21 | 1.87 | $1.75 | 163 |
| 2023-08-18 | 1.90 | $1.89 | — |
| 2023-08-17 | 1.90 | $1.89 | — |
| 2023-08-16 | 1.90 | $1.89 | — |
| 2023-08-15 | 1.90 | $1.89 | — |
| 2023-08-14 | 1.90 | $1.89 | — |
| 2023-08-11 | 1.90 | $1.89 | — |
| 2023-08-10 | 1.90 | $1.89 | — |
| 2023-08-09 | 1.90 | $1.89 | — |
| 2023-08-08 | 1.90 | $1.89 | — |
| 2023-08-07 | 1.90 | $1.89 | — |
| 2023-08-04 | 1.91 | $1.89 | — |
| 2023-08-03 | 1.91 | $1.89 | — |
| 2023-08-02 | 1.91 | $1.89 | — |
| 2023-08-01 | 1.91 | $1.89 | — |
| 2023-07-31 | 1.91 | $1.89 | — |
| 2023-07-28 | 1.91 | $1.89 | — |
| 2023-07-27 | 1.91 | $1.89 | — |
| 2023-07-26 | 1.91 | $1.89 | — |
| 2023-07-25 | 1.91 | $1.89 | — |
| 2023-07-24 | 1.91 | $1.89 | — |
| 2023-07-21 | 1.91 | $1.89 | — |
| 2023-07-20 | 1.91 | $1.89 | — |
| 2023-07-19 | 1.91 | $1.89 | — |
| 2023-07-18 | 1.90 | $1.89 | — |
| 2023-07-17 | 1.90 | $1.89 | — |
| 2023-07-14 | 1.90 | $1.89 | — |
| 2023-07-13 | 1.90 | $1.89 | — |
| 2023-07-12 | 1.89 | $1.89 | — |
| 2023-07-11 | 1.89 | $1.89 | — |
| 2023-07-10 | 1.88 | $1.89 | — |
| 2023-07-07 | 1.87 | $1.89 | — |
| 2023-07-06 | 1.87 | $1.89 | — |
| 2023-07-05 | 1.85 | $1.89 | — |
| 2023-07-03 | 1.84 | $1.89 | — |
| 2023-06-30 | 1.83 | $1.89 | — |
| 2023-06-29 | 1.81 | $1.89 | — |
| 2023-06-28 | 1.79 | $1.89 | — |
| 2023-06-27 | 1.77 | $1.89 | 500 |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.75 | $1.74 | — |
| 2023-02-02 | 1.75 | $1.74 | — |
| 2023-02-01 | 1.75 | $1.74 | — |
| 2023-01-31 | 1.75 | $1.74 | — |
| 2023-01-30 | 1.75 | $1.74 | — |
| 2023-01-27 | 1.75 | $1.74 | — |
| 2023-01-26 | 1.75 | $1.74 | — |
| 2023-01-25 | 1.75 | $1.74 | — |
| 2023-01-24 | 1.75 | $1.74 | — |
| 2023-01-23 | 1.75 | $1.74 | — |
| 2023-01-20 | 1.75 | $1.74 | — |
| 2023-01-19 | 1.75 | $1.74 | — |
| 2023-01-18 | 1.75 | $1.74 | — |
| 2023-01-17 | 1.75 | $1.74 | — |
| 2023-01-13 | 1.75 | $1.74 | — |
| 2023-01-12 | 1.75 | $1.74 | — |
| 2023-01-11 | 1.76 | $1.74 | — |
| 2023-01-10 | 1.76 | $1.74 | — |
| 2023-01-09 | 1.76 | $1.74 | — |
| 2023-01-06 | 1.76 | $1.74 | — |
| 2023-01-05 | 1.76 | $1.74 | — |
| 2023-01-04 | 1.76 | $1.74 | — |
| 2023-01-03 | 1.76 | $1.74 | — |
| 2022-12-30 | 1.76 | $1.74 | — |
| 2022-12-29 | 1.76 | $1.74 | — |
| 2022-12-28 | 1.76 | $1.74 | — |
| 2022-12-27 | 1.76 | $1.74 | — |
| 2022-12-23 | 1.76 | $1.74 | — |
| 2022-12-22 | 1.76 | $1.74 | — |
| 2022-12-21 | 1.76 | $1.74 | — |
| 2022-12-20 | 1.76 | $1.74 | — |
| 2022-12-19 | 1.76 | $1.74 | — |
| 2022-12-16 | 1.76 | $1.74 | 191 |
| 2022-12-15 | 1.76 | $1.79 | — |
| 2022-12-14 | 1.75 | $1.79 | — |
| 2022-12-13 | 1.73 | $1.79 | — |
| 2022-12-12 | 1.72 | $1.79 | — |
| 2022-12-09 | 1.69 | $1.79 | — |
| 2022-12-08 | 1.67 | $1.79 | — |
| 2022-12-07 | 1.64 | $1.79 | 266 |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.61 | $1.61 | — |
| 2022-07-07 | 1.61 | $1.61 | — |
| 2022-07-06 | 1.61 | $1.61 | — |
| 2022-07-05 | 1.61 | $1.61 | — |
| 2022-07-01 | 1.61 | $1.61 | — |
| 2022-06-30 | 1.61 | $1.61 | — |
| 2022-06-29 | 1.61 | $1.61 | — |
| 2022-06-28 | 1.61 | $1.61 | — |
| 2022-06-27 | 1.61 | $1.61 | — |
| 2022-06-24 | 1.61 | $1.61 | — |
| 2022-06-23 | 1.61 | $1.61 | — |
| 2022-06-22 | 1.61 | $1.61 | — |
| 2022-06-21 | 1.61 | $1.61 | — |
| 2022-06-17 | 1.61 | $1.61 | — |
| 2022-06-16 | 1.61 | $1.61 | — |
| 2022-06-15 | 1.61 | $1.61 | — |
| 2022-06-14 | 1.61 | $1.61 | — |
| 2022-06-13 | 1.61 | $1.61 | — |
| 2022-06-10 | 1.61 | $1.61 | — |
| 2022-06-09 | 1.61 | $1.61 | — |
| 2022-06-08 | 1.61 | $1.61 | — |
| 2022-06-07 | 1.61 | $1.61 | — |
| 2022-06-06 | 1.61 | $1.61 | — |
| 2022-06-03 | 1.61 | $1.61 | — |
| 2022-06-02 | 1.61 | $1.61 | — |
| 2022-06-01 | 1.61 | $1.61 | — |
| 2022-05-31 | 1.61 | $1.61 | — |
| 2022-05-27 | 1.61 | $1.61 | — |
| 2022-05-26 | 1.61 | $1.61 | — |
| 2022-05-25 | 1.61 | $1.61 | — |
| 2022-05-24 | 1.61 | $1.61 | — |
| 2022-05-23 | 1.61 | $1.61 | — |
| 2022-05-20 | 1.61 | $1.61 | — |
| 2022-05-19 | 1.61 | $1.61 | — |
| 2022-05-18 | 1.61 | $1.61 | — |
| 2022-05-17 | 1.61 | $1.61 | — |
| 2022-05-16 | 1.61 | $1.61 | — |
| 2022-05-13 | 1.61 | $1.61 | — |
| 2022-05-12 | 1.61 | $1.61 | — |
| 2022-05-11 | 1.61 | $1.61 | — |
| 2022-05-10 | 1.61 | $1.61 | — |
| 2022-05-09 | 1.61 | $1.61 | — |
| 2022-05-06 | 1.61 | $1.61 | — |
| 2022-05-05 | 1.61 | $1.61 | — |
| 2022-05-04 | 1.61 | $1.61 | — |
| 2022-05-03 | 1.61 | $1.61 | — |
| 2022-05-02 | 1.61 | $1.61 | — |
| 2022-04-29 | 1.61 | $1.61 | — |
| 2022-04-28 | 1.61 | $1.61 | — |
| 2022-04-27 | 1.61 | $1.61 | — |
| 2022-04-26 | 1.61 | $1.61 | — |
| 2022-04-25 | 1.61 | $1.61 | — |
| 2022-04-22 | 1.61 | $1.61 | — |
| 2022-04-21 | 1.61 | $1.61 | — |
| 2022-04-20 | 1.61 | $1.61 | — |
| 2022-04-19 | 1.61 | $1.61 | — |
| 2022-04-18 | 1.61 | $1.61 | — |
| 2022-04-14 | 1.61 | $1.61 | — |
| 2022-04-13 | 1.61 | $1.61 | — |
| 2022-04-12 | 1.61 | $1.61 | — |
| 2022-04-11 | 1.61 | $1.61 | — |
| 2022-04-08 | 1.61 | $1.61 | — |
| 2022-04-07 | 1.61 | $1.61 | — |
| 2022-04-06 | 1.61 | $1.61 | — |
| 2022-04-05 | 1.61 | $1.61 | — |
| 2022-04-04 | 1.61 | $1.61 | — |
| 2022-04-01 | 1.61 | $1.61 | — |
| 2022-03-31 | 1.61 | $1.61 | — |
| 2022-03-30 | 1.61 | $1.61 | — |
| 2022-03-29 | 1.61 | $1.61 | — |
| 2022-03-28 | 1.61 | $1.61 | — |
| 2022-03-25 | 1.61 | $1.61 | — |
| 2022-03-24 | 1.61 | $1.61 | — |
| 2022-03-23 | 1.61 | $1.61 | — |
| 2022-03-22 | 1.61 | $1.61 | — |
| 2022-03-21 | 1.61 | $1.61 | — |
| 2022-03-18 | 1.61 | $1.61 | — |
| 2022-03-17 | 1.61 | $1.61 | — |
| 2022-03-16 | 1.61 | $1.61 | — |
| 2022-03-15 | 1.61 | $1.61 | — |
| 2022-03-14 | 1.61 | $1.61 | — |
| 2022-03-11 | 1.61 | $1.61 | — |
| 2022-03-10 | 1.61 | $1.61 | — |
| 2022-03-09 | 1.61 | $1.61 | — |
| 2022-03-08 | 1.61 | $1.61 | — |
| 2022-03-07 | 1.61 | $1.61 | — |
| 2022-03-04 | 1.61 | $1.61 | — |
| 2022-03-03 | 1.61 | $1.61 | — |
| 2022-03-02 | 1.61 | $1.61 | — |
| 2022-03-01 | 1.61 | $1.61 | — |
| 2022-02-28 | 1.61 | $1.61 | — |
| 2022-02-25 | 1.61 | $1.61 | — |
| 2022-02-24 | 1.61 | $1.61 | — |
| 2022-02-23 | 1.61 | $1.61 | — |
| 2022-02-22 | 1.61 | $1.61 | — |
| 2022-02-18 | 1.61 | $1.61 | — |
| 2022-02-17 | 1.61 | $1.61 | — |
| 2022-02-16 | 1.61 | $1.61 | — |
| 2022-02-15 | 1.61 | $1.61 | — |
| 2022-02-14 | 1.61 | $1.61 | — |
| 2022-02-11 | 1.61 | $1.61 | — |
| 2022-02-10 | 1.61 | $1.61 | — |
| 2022-02-09 | 1.61 | $1.61 | — |
| 2022-02-08 | 1.61 | $1.61 | — |
| 2022-02-07 | 1.61 | $1.61 | — |
| 2022-02-04 | 1.61 | $1.61 | — |
| 2022-02-03 | 1.61 | $1.61 | — |
| 2022-02-02 | 1.60 | $1.61 | — |
| 2022-02-01 | 1.60 | $1.61 | — |
| 2022-01-31 | 1.60 | $1.61 | — |
| 2022-01-28 | 1.60 | $1.61 | — |
| 2022-01-27 | 1.60 | $1.61 | — |
| 2022-01-26 | 1.60 | $1.61 | — |
| 2022-01-25 | 1.60 | $1.61 | — |
| 2022-01-24 | 1.60 | $1.61 | — |
| 2022-01-21 | 1.60 | $1.61 | — |
| 2022-01-20 | 1.60 | $1.61 | — |
| 2022-01-19 | 1.60 | $1.61 | — |
| 2022-01-18 | 1.60 | $1.61 | — |
| 2022-01-14 | 1.60 | $1.61 | — |
| 2022-01-13 | 1.60 | $1.61 | — |
| 2022-01-12 | 1.60 | $1.61 | — |
| 2022-01-11 | 1.60 | $1.61 | — |
| 2022-01-10 | 1.60 | $1.61 | — |
| 2022-01-07 | 1.60 | $1.61 | — |
| 2022-01-06 | 1.60 | $1.61 | — |
| 2022-01-05 | 1.60 | $1.61 | — |
| 2022-01-04 | 1.60 | $1.61 | — |
| 2022-01-03 | 1.60 | $1.61 | — |
| 2021-12-31 | 1.60 | $1.61 | — |
| 2021-12-30 | 1.60 | $1.61 | — |
| 2021-12-29 | 1.60 | $1.61 | — |
| 2021-12-28 | 1.60 | $1.61 | — |
| 2021-12-27 | 1.60 | $1.61 | — |
| 2021-12-23 | 1.61 | $1.61 | — |
| 2021-12-22 | 1.61 | $1.61 | — |
| 2021-12-21 | 1.61 | $1.61 | — |
| 2021-12-20 | 1.62 | $1.61 | — |
| 2021-12-17 | 1.62 | $1.61 | — |
| 2021-12-16 | 1.63 | $1.61 | — |
| 2021-12-15 | 1.64 | $1.61 | — |
| 2021-12-14 | 1.64 | $1.61 | — |
| 2021-12-13 | 1.65 | $1.61 | — |
| 2021-12-10 | 1.67 | $1.61 | — |
| 2021-12-09 | 1.68 | $1.61 | — |
| 2021-12-08 | 1.69 | $1.61 | 100 |
| 2021-12-07 | 1.71 | $1.71 | — |
| 2021-12-06 | 1.71 | $1.71 | — |
| 2021-12-03 | 1.71 | $1.71 | — |
| 2021-12-02 | 1.71 | $1.71 | — |
| 2021-12-01 | 1.71 | $1.71 | — |
| 2021-11-30 | 1.71 | $1.71 | 100 |
| 2021-11-29 | 1.71 | $1.71 | — |
| 2021-11-26 | 1.72 | $1.71 | — |
| 2021-11-24 | 1.72 | $1.71 | — |
| 2021-11-23 | 1.72 | $1.71 | — |
| 2021-11-22 | 1.72 | $1.71 | — |
| 2021-11-19 | 1.72 | $1.71 | — |
| 2021-11-18 | 1.72 | $1.71 | — |
| 2021-11-17 | 1.72 | $1.71 | — |
| 2021-11-16 | 1.72 | $1.71 | — |
| 2021-11-15 | 1.72 | $1.71 | — |
| 2021-11-12 | 1.72 | $1.71 | — |
| 2021-11-11 | 1.72 | $1.71 | — |
| 2021-11-10 | 1.72 | $1.71 | — |
| 2021-11-09 | 1.72 | $1.71 | — |
| 2021-11-08 | 1.72 | $1.71 | — |
| 2021-11-05 | 1.72 | $1.71 | — |
| 2021-11-04 | 1.72 | $1.71 | — |
| 2021-11-03 | 1.72 | $1.71 | — |
| 2021-11-02 | 1.72 | $1.71 | — |
| 2021-11-01 | 1.71 | $1.71 | — |
| 2021-10-29 | 1.71 | $1.71 | — |
| 2021-10-28 | 1.71 | $1.71 | — |
| 2021-10-27 | 1.71 | $1.71 | — |
| 2021-10-26 | 1.71 | $1.71 | — |
| 2021-10-25 | 1.71 | $1.71 | — |
| 2021-10-22 | 1.70 | $1.71 | — |
| 2021-10-21 | 1.70 | $1.71 | — |
| 2021-10-20 | 1.70 | $1.71 | — |
| 2021-10-19 | 1.69 | $1.71 | — |
| 2021-10-18 | 1.69 | $1.71 | — |
| 2021-10-15 | 1.68 | $1.71 | — |
| 2021-10-14 | 1.67 | $1.71 | — |
| 2021-10-13 | 1.66 | $1.71 | 100 |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
| 2021-08-06 | 1.65 | $1.65 | — |
| 2021-08-05 | 1.65 | $1.65 | — |
| 2021-08-04 | 1.65 | $1.65 | — |
| 2021-08-03 | 1.65 | $1.65 | — |
| 2021-08-02 | 1.65 | $1.65 | — |
| 2021-07-30 | 1.65 | $1.65 | — |
| 2021-07-29 | 1.65 | $1.65 | — |
| 2021-07-28 | 1.65 | $1.65 | — |
| 2021-07-27 | 1.65 | $1.65 | — |
| 2021-07-26 | 1.65 | $1.65 | — |
| 2021-07-23 | 1.65 | $1.65 | — |
| 2021-07-22 | 1.65 | $1.65 | — |
| 2021-07-21 | 1.65 | $1.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.71
2026-07-14
Close Price
$2.69
Vol: 65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
1.90
Maximum
2.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.71 | $2.69 | 65 |
| 2026-07-13 | 2.71 | $2.69 | 65 |
| 2026-07-10 | 2.71 | $2.69 | 65 |
| 2026-07-09 | 2.70 | $2.69 | 65 |
| 2026-07-08 | 2.70 | $2.69 | — |
| 2026-07-07 | 2.69 | $2.69 | — |
| 2026-07-06 | 2.67 | $2.69 | 65 |
| 2026-07-02 | 2.66 | $2.69 | 65 |
| 2026-07-01 | 2.64 | $2.69 | 65 |
| 2026-06-30 | 2.62 | $2.69 | 65 |
| 2026-06-29 | 2.59 | $2.69 | 500 |
| 2026-06-26 | 2.55 | $2.55 | 65 |
| 2026-06-25 | 2.55 | $2.55 | 65 |
| 2026-06-24 | 2.55 | $2.55 | 65 |
| 2026-06-23 | 2.55 | $2.55 | 65 |
| 2026-06-22 | 2.55 | $2.55 | 65 |
| 2026-06-18 | 2.55 | $2.55 | 65 |
| 2026-06-17 | 2.55 | $2.55 | 65 |
| 2026-06-16 | 2.55 | $2.55 | 65 |
| 2026-06-15 | 2.55 | $2.55 | 65 |
| 2026-06-12 | 2.55 | $2.55 | 65 |
| 2026-06-11 | 2.55 | $2.55 | 65 |
| 2026-06-10 | 2.55 | $2.55 | 65 |
| 2026-06-09 | 2.55 | $2.55 | 65 |
| 2026-06-08 | 2.55 | $2.55 | — |
| 2026-06-05 | 2.55 | $2.55 | 65 |
| 2026-06-04 | 2.55 | $2.55 | 65 |
| 2026-06-03 | 2.55 | $2.55 | 65 |
| 2026-06-02 | 2.55 | $2.55 | 65 |
| 2026-06-01 | 2.55 | $2.55 | 65 |
| 2026-05-29 | 2.55 | $2.55 | 65 |
| 2026-05-28 | 2.55 | $2.55 | 65 |
| 2026-05-27 | 2.55 | $2.55 | 65 |
| 2026-05-26 | 2.55 | $2.55 | — |
| 2026-05-22 | 2.55 | $2.55 | 65 |
| 2026-05-21 | 2.55 | $2.55 | 65 |
| 2026-05-20 | 2.55 | $2.55 | 65 |
| 2026-05-19 | 2.55 | $2.55 | 65 |
| 2026-05-18 | 2.55 | $2.55 | 65 |
| 2026-05-15 | 2.55 | $2.55 | — |
| 2026-05-14 | 2.55 | $2.55 | 65 |
| 2026-05-13 | 2.55 | $2.55 | 65 |
| 2026-05-12 | 2.55 | $2.55 | 65 |
| 2026-05-11 | 2.55 | $2.55 | 65 |
| 2026-05-08 | 2.55 | $2.55 | 65 |
| 2026-05-07 | 2.55 | $2.55 | — |
| 2026-05-06 | 2.55 | $2.55 | 65 |
| 2026-05-05 | 2.55 | $2.55 | 65 |
| 2026-05-04 | 2.55 | $2.55 | — |
| 2026-05-01 | 2.55 | $2.55 | 65 |
| 2026-04-30 | 2.55 | $2.55 | 65 |
| 2026-04-29 | 2.55 | $2.55 | 65 |
| 2026-04-28 | 2.55 | $2.55 | 65 |
| 2026-04-27 | 2.55 | $2.55 | 65 |
| 2026-04-24 | 2.55 | $2.55 | 65 |
| 2026-04-23 | 2.55 | $2.55 | 65 |
| 2026-04-22 | 2.55 | $2.55 | 65 |
| 2026-04-21 | 2.55 | $2.55 | 65 |
| 2026-04-20 | 2.55 | $2.55 | — |
| 2026-04-17 | 2.55 | $2.55 | 65 |
| 2026-04-16 | 2.55 | $2.55 | 65 |
| 2026-04-15 | 2.55 | $2.55 | 65 |
| 2026-04-14 | 2.55 | $2.55 | 65 |
| 2026-04-13 | 2.55 | $2.55 | 65 |
| 2026-04-10 | 2.55 | $2.55 | 65 |
| 2026-04-09 | 2.55 | $2.55 | 65 |
| 2026-04-08 | 2.55 | $2.55 | 65 |
| 2026-04-07 | 2.55 | $2.55 | 65 |
| 2026-04-06 | 2.55 | $2.55 | 65 |
| 2026-04-02 | 2.55 | $2.55 | 65 |
| 2026-04-01 | 2.55 | $2.55 | 65 |
| 2026-03-31 | 2.55 | $2.55 | 65 |
| 2026-03-30 | 2.55 | $2.55 | 65 |
| 2026-03-27 | 2.55 | $2.55 | 65 |
| 2026-03-26 | 2.55 | $2.55 | 65 |
| 2026-03-25 | 2.55 | $2.55 | 65 |
| 2026-03-24 | 2.55 | $2.55 | 65 |
| 2026-03-23 | 2.55 | $2.55 | 65 |
| 2026-03-20 | 2.55 | $2.55 | 65 |
| 2026-03-19 | 2.55 | $2.55 | 65 |
| 2026-03-18 | 2.55 | $2.55 | 65 |
| 2026-03-17 | 2.55 | $2.55 | 65 |
| 2026-03-16 | 2.55 | $2.55 | — |
| 2026-03-13 | 2.55 | $2.55 | 65 |
| 2026-03-12 | 2.55 | $2.55 | 65 |
| 2026-03-11 | 2.55 | $2.55 | 65 |
| 2026-03-10 | 2.55 | $2.55 | 65 |
| 2026-03-09 | 2.55 | $2.55 | 65 |
| 2026-03-06 | 2.55 | $2.55 | 65 |
| 2026-03-05 | 2.55 | $2.55 | 65 |
| 2026-03-04 | 2.55 | $2.55 | 65 |
| 2026-03-03 | 2.55 | $2.55 | 65 |
| 2026-03-02 | 2.55 | $2.55 | 65 |
| 2026-02-27 | 2.55 | $2.55 | 65 |
| 2026-02-26 | 2.55 | $2.55 | 65 |
| 2026-02-25 | 2.55 | $2.55 | 65 |
| 2026-02-24 | 2.55 | $2.55 | 65 |
| 2026-02-23 | 2.55 | $2.55 | 65 |
| 2026-02-20 | 2.55 | $2.55 | — |
| 2026-02-19 | 2.55 | $2.55 | — |
| 2026-02-18 | 2.55 | $2.55 | — |
| 2026-02-17 | 2.55 | $2.55 | — |
| 2026-02-13 | 2.55 | $2.55 | — |
| 2026-02-12 | 2.55 | $2.55 | — |
| 2026-02-11 | 2.55 | $2.55 | — |
| 2026-02-10 | 2.55 | $2.55 | — |
| 2026-02-09 | 2.55 | $2.55 | — |
| 2026-02-06 | 2.55 | $2.55 | — |
| 2026-02-05 | 2.55 | $2.55 | 65 |
| 2026-02-04 | 2.55 | $2.55 | 65 |
| 2026-02-03 | 2.55 | $2.55 | 65 |
| 2026-02-02 | 2.55 | $2.55 | — |
| 2026-01-30 | 2.55 | $2.55 | — |
| 2026-01-29 | 2.55 | $2.55 | 65 |
| 2026-01-28 | 2.55 | $2.55 | 65 |
| 2026-01-27 | 2.55 | $2.55 | 65 |
| 2026-01-26 | 2.55 | $2.55 | 65 |
| 2026-01-23 | 2.55 | $2.55 | 65 |
| 2026-01-22 | 2.55 | $2.55 | 65 |
| 2026-01-21 | 2.55 | $2.55 | 65 |
| 2026-01-20 | 2.55 | $2.55 | 65 |
| 2026-01-16 | 2.55 | $2.55 | 65 |
| 2026-01-15 | 2.55 | $2.55 | 65 |
| 2026-01-14 | 2.55 | $2.55 | 65 |
| 2026-01-13 | 2.55 | $2.55 | 65 |
| 2026-01-12 | 2.55 | $2.55 | 65 |
| 2026-01-09 | 2.55 | $2.55 | 65 |
| 2026-01-08 | 2.55 | $2.55 | 65 |
| 2026-01-07 | 2.55 | $2.55 | 65 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 65 |
| 2026-01-02 | 2.55 | $2.55 | 65 |
| 2025-12-31 | 2.55 | $2.55 | 65 |
| 2025-12-30 | 2.55 | $2.55 | 65 |
| 2025-12-29 | 2.55 | $2.55 | 65 |
| 2025-12-26 | 2.55 | $2.55 | 65 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 65 |
| 2025-12-22 | 2.55 | $2.55 | 65 |
| 2025-12-19 | 2.55 | $2.55 | 65 |
| 2025-12-18 | 2.55 | $2.55 | 65 |
| 2025-12-17 | 2.55 | $2.55 | 65 |
| 2025-12-16 | 2.55 | $2.55 | 65 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | 65 |
| 2025-12-08 | 2.55 | $2.55 | 65 |
| 2025-12-05 | 2.55 | $2.55 | 65 |
| 2025-12-04 | 2.55 | $2.55 | 65 |
| 2025-12-03 | 2.55 | $2.55 | 65 |
| 2025-12-02 | 2.55 | $2.55 | 65 |
| 2025-12-01 | 2.55 | $2.55 | 65 |
| 2025-11-28 | 2.55 | $2.55 | 65 |
| 2025-11-26 | 2.55 | $2.55 | 65 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 65 |
| 2025-11-21 | 2.55 | $2.55 | 65 |
| 2025-11-20 | 2.55 | $2.55 | 65 |
| 2025-11-19 | 2.55 | $2.55 | 65 |
| 2025-11-18 | 2.55 | $2.55 | 65 |
| 2025-11-17 | 2.55 | $2.55 | 65 |
| 2025-11-14 | 2.55 | $2.55 | 65 |
| 2025-11-13 | 2.55 | $2.55 | 65 |
| 2025-11-12 | 2.55 | $2.55 | 65 |
| 2025-11-11 | 2.55 | $2.55 | 65 |
| 2025-11-10 | 2.55 | $2.55 | 65 |
| 2025-11-07 | 2.55 | $2.55 | 65 |
| 2025-11-06 | 2.55 | $2.55 | 65 |
| 2025-11-05 | 2.55 | $2.55 | 65 |
| 2025-11-04 | 2.55 | $2.55 | 65 |
| 2025-11-03 | 2.55 | $2.55 | 65 |
| 2025-10-31 | 2.55 | $2.55 | 65 |
| 2025-10-30 | 2.55 | $2.55 | 65 |
| 2025-10-29 | 2.55 | $2.55 | 65 |
| 2025-10-28 | 2.55 | $2.55 | — |
| 2025-10-27 | 2.55 | $2.55 | — |
| 2025-10-24 | 2.55 | $2.55 | — |
| 2025-10-23 | 2.55 | $2.55 | — |
| 2025-10-22 | 2.55 | $2.55 | — |
| 2025-10-21 | 2.55 | $2.55 | — |
| 2025-10-20 | 2.55 | $2.55 | — |
| 2025-10-17 | 2.55 | $2.55 | — |
| 2025-10-16 | 2.55 | $2.55 | — |
| 2025-10-15 | 2.55 | $2.55 | — |
| 2025-10-14 | 2.55 | $2.55 | — |
| 2025-10-13 | 2.55 | $2.55 | — |
| 2025-10-10 | 2.55 | $2.55 | — |
| 2025-10-09 | 2.55 | $2.55 | — |
| 2025-10-08 | 2.55 | $2.55 | — |
| 2025-10-07 | 2.55 | $2.55 | — |
| 2025-10-06 | 2.55 | $2.55 | — |
| 2025-10-03 | 2.54 | $2.55 | — |
| 2025-10-02 | 2.54 | $2.55 | — |
| 2025-10-01 | 2.54 | $2.55 | — |
| 2025-09-30 | 2.54 | $2.55 | — |
| 2025-09-29 | 2.54 | $2.55 | — |
| 2025-09-26 | 2.54 | $2.55 | — |
| 2025-09-25 | 2.54 | $2.55 | — |
| 2025-09-24 | 2.54 | $2.55 | — |
| 2025-09-23 | 2.54 | $2.55 | — |
| 2025-09-22 | 2.54 | $2.55 | — |
| 2025-09-19 | 2.54 | $2.55 | — |
| 2025-09-18 | 2.54 | $2.55 | — |
| 2025-09-17 | 2.54 | $2.55 | — |
| 2025-09-16 | 2.54 | $2.55 | — |
| 2025-09-15 | 2.54 | $2.55 | 65 |
| 2025-09-12 | 2.54 | $2.55 | — |
| 2025-09-11 | 2.54 | $2.55 | — |
| 2025-09-10 | 2.54 | $2.55 | — |
| 2025-09-09 | 2.54 | $2.55 | — |
| 2025-09-08 | 2.54 | $2.55 | — |
| 2025-09-05 | 2.54 | $2.55 | — |
| 2025-09-04 | 2.54 | $2.55 | — |
| 2025-09-03 | 2.54 | $2.55 | 65 |
| 2025-09-02 | 2.54 | $2.55 | 200 |
| 2025-08-29 | 2.54 | $2.55 | — |
| 2025-08-28 | 2.54 | $2.55 | — |
| 2025-08-27 | 2.54 | $2.55 | — |
| 2025-08-26 | 2.54 | $2.55 | — |
| 2025-08-25 | 2.54 | $2.55 | — |
| 2025-08-22 | 2.54 | $2.55 | 200 |
| 2025-08-21 | 2.54 | $2.55 | 200 |
| 2025-08-20 | 2.54 | $2.55 | 200 |
| 2025-08-19 | 2.54 | $2.55 | 200 |
| 2025-08-18 | 2.54 | $2.55 | — |
| 2025-08-15 | 2.54 | $2.55 | — |
| 2025-08-14 | 2.54 | $2.55 | — |
| 2025-08-13 | 2.54 | $2.55 | — |
| 2025-08-12 | 2.54 | $2.55 | — |
| 2025-08-11 | 2.55 | $2.55 | — |
| 2025-08-08 | 2.55 | $2.55 | — |
| 2025-08-07 | 2.55 | $2.55 | — |
| 2025-08-06 | 2.56 | $2.55 | — |
| 2025-08-05 | 2.56 | $2.55 | — |
| 2025-08-04 | 2.56 | $2.55 | — |
| 2025-08-01 | 2.57 | $2.55 | — |
| 2025-07-31 | 2.57 | $2.55 | — |
| 2025-07-30 | 2.58 | $2.55 | — |
| 2025-07-29 | 2.58 | $2.55 | — |
| 2025-07-28 | 2.59 | $2.55 | 200 |
| 2025-07-25 | 2.60 | $2.55 | — |
| 2025-07-24 | 2.60 | $2.55 | — |
| 2025-07-23 | 2.61 | $2.55 | — |
| 2025-07-22 | 2.62 | $2.55 | 1000 |
| 2025-07-21 | 2.63 | $2.55 | 200 |
| 2025-07-18 | 2.63 | $2.55 | 200 |
| 2025-07-17 | 2.64 | $2.55 | 200 |
| 2025-07-16 | 2.65 | $2.55 | 200 |
| 2025-07-15 | 2.65 | $2.55 | 200 |
| 2025-07-14 | 2.66 | $2.55 | 200 |
| 2025-07-11 | 2.66 | $2.55 | 200 |
| 2025-07-10 | 2.66 | $2.55 | — |
| 2025-07-09 | 2.66 | $2.55 | 200 |
| 2025-07-08 | 2.66 | $2.68 | 100 |
| 2025-07-07 | 2.61 | $2.68 | 100 |
| 2025-07-03 | 2.54 | $2.68 | — |
| 2025-07-02 | 2.46 | $2.68 | 100 |
| 2025-07-01 | 2.36 | $2.68 | 100 |
| 2025-06-30 | 2.24 | $2.15 | — |
| 2025-06-27 | 2.25 | $2.15 | — |
| 2025-06-26 | 2.26 | $2.15 | — |
| 2025-06-25 | 2.28 | $2.15 | — |
| 2025-06-24 | 2.30 | $2.15 | — |
| 2025-06-23 | 2.32 | $2.15 | — |
| 2025-06-20 | 2.34 | $2.15 | — |
| 2025-06-18 | 2.36 | $2.15 | — |
| 2025-06-17 | 2.39 | $2.15 | — |
| 2025-06-16 | 2.42 | $2.15 | 500 |
| 2025-06-13 | 2.45 | $2.72 | — |
| 2025-06-12 | 2.30 | $2.72 | — |
| 2025-06-11 | 2.12 | $2.72 | 605 |
| 2025-06-10 | 1.89 | $2.30 | 1006 |
| 2025-06-09 | 1.75 | $1.75 | — |
| 2025-06-06 | 1.75 | $1.75 | — |
| 2025-06-05 | 1.75 | $1.75 | — |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | — |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | — |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.75 | $1.75 | — |
| 2025-02-11 | 1.75 | $1.75 | — |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | — |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | — |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | — |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | — |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | — |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | — |
| 2025-01-02 | 1.75 | $1.75 | — |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | — |
| 2024-12-27 | 1.75 | $1.75 | — |
| 2024-12-26 | 1.75 | $1.75 | — |
| 2024-12-24 | 1.75 | $1.75 | — |
| 2024-12-23 | 1.75 | $1.75 | — |
| 2024-12-20 | 1.75 | $1.75 | — |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | — |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | — |
| 2024-12-13 | 1.75 | $1.75 | — |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.75 | $1.75 | — |
| 2024-12-05 | 1.75 | $1.75 | — |
| 2024-12-04 | 1.75 | $1.75 | — |
| 2024-12-03 | 1.75 | $1.75 | — |
| 2024-12-02 | 1.75 | $1.75 | — |
| 2024-11-29 | 1.75 | $1.75 | — |
| 2024-11-27 | 1.75 | $1.75 | — |
| 2024-11-26 | 1.75 | $1.75 | — |
| 2024-11-25 | 1.75 | $1.75 | — |
| 2024-11-22 | 1.75 | $1.75 | — |
| 2024-11-21 | 1.75 | $1.75 | — |
| 2024-11-20 | 1.75 | $1.75 | — |
| 2024-11-19 | 1.75 | $1.75 | — |
| 2024-11-18 | 1.75 | $1.75 | — |
| 2024-11-15 | 1.75 | $1.75 | — |
| 2024-11-14 | 1.75 | $1.75 | — |
| 2024-11-13 | 1.75 | $1.75 | — |
| 2024-11-12 | 1.75 | $1.75 | — |
| 2024-11-11 | 1.75 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.75 | $1.75 | — |
| 2024-11-06 | 1.75 | $1.75 | — |
| 2024-11-05 | 1.75 | $1.75 | — |
| 2024-11-04 | 1.75 | $1.75 | — |
| 2024-11-01 | 1.75 | $1.75 | — |
| 2024-10-31 | 1.75 | $1.75 | — |
| 2024-10-30 | 1.75 | $1.75 | — |
| 2024-10-29 | 1.75 | $1.75 | — |
| 2024-10-28 | 1.75 | $1.75 | — |
| 2024-10-25 | 1.75 | $1.75 | — |
| 2024-10-24 | 1.75 | $1.75 | — |
| 2024-10-23 | 1.75 | $1.75 | — |
| 2024-10-22 | 1.75 | $1.75 | — |
| 2024-10-21 | 1.75 | $1.75 | — |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.75 | $1.75 | — |
| 2024-10-16 | 1.75 | $1.75 | — |
| 2024-10-15 | 1.75 | $1.75 | — |
| 2024-10-14 | 1.75 | $1.75 | — |
| 2024-10-11 | 1.75 | $1.75 | — |
| 2024-10-10 | 1.75 | $1.75 | — |
| 2024-10-09 | 1.75 | $1.75 | — |
| 2024-10-08 | 1.75 | $1.75 | — |
| 2024-10-07 | 1.75 | $1.75 | — |
| 2024-10-04 | 1.75 | $1.75 | — |
| 2024-10-03 | 1.75 | $1.75 | — |
| 2024-10-02 | 1.75 | $1.75 | — |
| 2024-10-01 | 1.75 | $1.75 | — |
| 2024-09-30 | 1.75 | $1.75 | — |
| 2024-09-27 | 1.75 | $1.75 | — |
| 2024-09-26 | 1.75 | $1.75 | — |
| 2024-09-25 | 1.75 | $1.75 | — |
| 2024-09-24 | 1.75 | $1.75 | — |
| 2024-09-23 | 1.75 | $1.75 | — |
| 2024-09-20 | 1.75 | $1.75 | — |
| 2024-09-19 | 1.75 | $1.75 | — |
| 2024-09-18 | 1.75 | $1.75 | — |
| 2024-09-17 | 1.75 | $1.75 | — |
| 2024-09-16 | 1.75 | $1.75 | — |
| 2024-09-13 | 1.75 | $1.75 | — |
| 2024-09-12 | 1.75 | $1.75 | — |
| 2024-09-11 | 1.75 | $1.75 | — |
| 2024-09-10 | 1.75 | $1.75 | — |
| 2024-09-09 | 1.75 | $1.75 | — |
| 2024-09-06 | 1.75 | $1.75 | — |
| 2024-09-05 | 1.75 | $1.75 | — |
| 2024-09-04 | 1.75 | $1.75 | — |
| 2024-09-03 | 1.75 | $1.75 | — |
| 2024-08-30 | 1.75 | $1.75 | — |
| 2024-08-29 | 1.75 | $1.75 | — |
| 2024-08-28 | 1.75 | $1.75 | — |
| 2024-08-27 | 1.75 | $1.75 | — |
| 2024-08-26 | 1.75 | $1.75 | — |
| 2024-08-23 | 1.75 | $1.75 | — |
| 2024-08-22 | 1.75 | $1.75 | — |
| 2024-08-21 | 1.75 | $1.75 | — |
| 2024-08-20 | 1.75 | $1.75 | — |
| 2024-08-19 | 1.75 | $1.75 | — |
| 2024-08-16 | 1.75 | $1.75 | — |
| 2024-08-15 | 1.75 | $1.75 | — |
| 2024-08-14 | 1.75 | $1.75 | — |
| 2024-08-13 | 1.75 | $1.75 | — |
| 2024-08-12 | 1.75 | $1.75 | — |
| 2024-08-09 | 1.75 | $1.75 | — |
| 2024-08-08 | 1.75 | $1.75 | — |
| 2024-08-07 | 1.75 | $1.75 | — |
| 2024-08-06 | 1.75 | $1.75 | — |
| 2024-08-05 | 1.75 | $1.75 | — |
| 2024-08-02 | 1.75 | $1.75 | — |
| 2024-08-01 | 1.75 | $1.75 | — |
| 2024-07-31 | 1.75 | $1.75 | — |
| 2024-07-30 | 1.75 | $1.75 | — |
| 2024-07-29 | 1.75 | $1.75 | — |
| 2024-07-26 | 1.75 | $1.75 | — |
| 2024-07-25 | 1.75 | $1.75 | — |
| 2024-07-24 | 1.75 | $1.75 | — |
| 2024-07-23 | 1.75 | $1.75 | — |
| 2024-07-22 | 1.75 | $1.75 | — |
| 2024-07-19 | 1.75 | $1.75 | — |
| 2024-07-18 | 1.75 | $1.75 | — |
| 2024-07-17 | 1.75 | $1.75 | — |
| 2024-07-16 | 1.75 | $1.75 | — |
| 2024-07-15 | 1.75 | $1.75 | — |
| 2024-07-12 | 1.75 | $1.75 | — |
| 2024-07-11 | 1.75 | $1.75 | — |
| 2024-07-10 | 1.75 | $1.75 | — |
| 2024-07-09 | 1.75 | $1.75 | — |
| 2024-07-08 | 1.75 | $1.75 | — |
| 2024-07-05 | 1.75 | $1.75 | — |
| 2024-07-03 | 1.75 | $1.75 | — |
| 2024-07-02 | 1.75 | $1.75 | — |
| 2024-07-01 | 1.75 | $1.75 | — |
| 2024-06-28 | 1.75 | $1.75 | — |
| 2024-06-27 | 1.75 | $1.75 | — |
| 2024-06-26 | 1.75 | $1.75 | — |
| 2024-06-25 | 1.75 | $1.75 | — |
| 2024-06-24 | 1.75 | $1.75 | — |
| 2024-06-21 | 1.75 | $1.75 | — |
| 2024-06-20 | 1.75 | $1.75 | — |
| 2024-06-18 | 1.75 | $1.75 | — |
| 2024-06-17 | 1.75 | $1.75 | — |
| 2024-06-14 | 1.75 | $1.75 | — |
| 2024-06-13 | 1.75 | $1.75 | — |
| 2024-06-12 | 1.75 | $1.75 | — |
| 2024-06-11 | 1.75 | $1.75 | — |
| 2024-06-10 | 1.75 | $1.75 | — |
| 2024-06-07 | 1.75 | $1.75 | — |
| 2024-06-06 | 1.75 | $1.75 | — |
| 2024-06-05 | 1.75 | $1.75 | — |
| 2024-06-04 | 1.75 | $1.75 | — |
| 2024-06-03 | 1.75 | $1.75 | — |
| 2024-05-31 | 1.75 | $1.75 | — |
| 2024-05-30 | 1.75 | $1.75 | — |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.75 | $1.75 | — |
| 2024-05-15 | 1.75 | $1.75 | — |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.75 | $1.75 | — |
| 2024-05-02 | 1.75 | $1.75 | — |
| 2024-05-01 | 1.75 | $1.75 | — |
| 2024-04-30 | 1.75 | $1.75 | — |
| 2024-04-29 | 1.75 | $1.75 | — |
| 2024-04-26 | 1.75 | $1.75 | — |
| 2024-04-25 | 1.75 | $1.75 | — |
| 2024-04-24 | 1.75 | $1.75 | — |
| 2024-04-23 | 1.75 | $1.75 | — |
| 2024-04-22 | 1.75 | $1.75 | — |
| 2024-04-19 | 1.75 | $1.75 | — |
| 2024-04-18 | 1.75 | $1.75 | — |
| 2024-04-17 | 1.75 | $1.75 | — |
| 2024-04-16 | 1.75 | $1.75 | — |
| 2024-04-15 | 1.75 | $1.75 | — |
| 2024-04-12 | 1.75 | $1.75 | — |
| 2024-04-11 | 1.75 | $1.75 | — |
| 2024-04-10 | 1.75 | $1.75 | — |
| 2024-04-09 | 1.75 | $1.75 | — |
| 2024-04-08 | 1.75 | $1.75 | — |
| 2024-04-05 | 1.75 | $1.75 | — |
| 2024-04-04 | 1.75 | $1.75 | — |
| 2024-04-03 | 1.75 | $1.75 | — |
| 2024-04-02 | 1.75 | $1.75 | — |
| 2024-04-01 | 1.75 | $1.75 | — |
| 2024-03-28 | 1.75 | $1.75 | — |
| 2024-03-27 | 1.75 | $1.75 | — |
| 2024-03-26 | 1.75 | $1.75 | — |
| 2024-03-25 | 1.75 | $1.75 | — |
| 2024-03-22 | 1.75 | $1.75 | — |
| 2024-03-21 | 1.75 | $1.75 | — |
| 2024-03-20 | 1.75 | $1.75 | — |
| 2024-03-19 | 1.75 | $1.75 | — |
| 2024-03-18 | 1.75 | $1.75 | — |
| 2024-03-15 | 1.75 | $1.75 | — |
| 2024-03-14 | 1.75 | $1.75 | — |
| 2024-03-13 | 1.75 | $1.75 | — |
| 2024-03-12 | 1.75 | $1.75 | — |
| 2024-03-11 | 1.75 | $1.75 | — |
| 2024-03-08 | 1.75 | $1.75 | — |
| 2024-03-07 | 1.75 | $1.75 | — |
| 2024-03-06 | 1.75 | $1.75 | — |
| 2024-03-05 | 1.75 | $1.75 | — |
| 2024-03-04 | 1.75 | $1.75 | — |
| 2024-03-01 | 1.75 | $1.75 | — |
| 2024-02-29 | 1.75 | $1.75 | — |
| 2024-02-28 | 1.75 | $1.75 | — |
| 2024-02-27 | 1.75 | $1.75 | — |
| 2024-02-26 | 1.75 | $1.75 | — |
| 2024-02-23 | 1.75 | $1.75 | — |
| 2024-02-22 | 1.75 | $1.75 | — |
| 2024-02-21 | 1.75 | $1.75 | — |
| 2024-02-20 | 1.75 | $1.75 | — |
| 2024-02-16 | 1.75 | $1.75 | — |
| 2024-02-15 | 1.75 | $1.75 | — |
| 2024-02-14 | 1.75 | $1.75 | — |
| 2024-02-13 | 1.75 | $1.75 | — |
| 2024-02-12 | 1.75 | $1.75 | — |
| 2024-02-09 | 1.75 | $1.75 | — |
| 2024-02-08 | 1.75 | $1.75 | — |
| 2024-02-07 | 1.75 | $1.75 | — |
| 2024-02-06 | 1.75 | $1.75 | — |
| 2024-02-05 | 1.75 | $1.75 | — |
| 2024-02-02 | 1.75 | $1.75 | — |
| 2024-02-01 | 1.75 | $1.75 | — |
| 2024-01-31 | 1.75 | $1.75 | — |
| 2024-01-30 | 1.75 | $1.75 | — |
| 2024-01-29 | 1.75 | $1.75 | — |
| 2024-01-26 | 1.75 | $1.75 | — |
| 2024-01-25 | 1.75 | $1.75 | — |
| 2024-01-24 | 1.75 | $1.75 | — |
| 2024-01-23 | 1.75 | $1.75 | — |
| 2024-01-22 | 1.75 | $1.75 | — |
| 2024-01-19 | 1.75 | $1.75 | — |
| 2024-01-18 | 1.75 | $1.75 | — |
| 2024-01-17 | 1.75 | $1.75 | — |
| 2024-01-16 | 1.75 | $1.75 | — |
| 2024-01-12 | 1.75 | $1.75 | — |
| 2024-01-11 | 1.75 | $1.75 | — |
| 2024-01-10 | 1.75 | $1.75 | — |
| 2024-01-09 | 1.75 | $1.75 | — |
| 2024-01-08 | 1.75 | $1.75 | — |
| 2024-01-05 | 1.75 | $1.75 | — |
| 2024-01-04 | 1.75 | $1.75 | — |
| 2024-01-03 | 1.75 | $1.75 | — |
| 2024-01-02 | 1.75 | $1.75 | — |
| 2023-12-29 | 1.75 | $1.75 | — |
| 2023-12-28 | 1.75 | $1.75 | — |
| 2023-12-27 | 1.75 | $1.75 | — |
| 2023-12-26 | 1.75 | $1.75 | — |
| 2023-12-22 | 1.75 | $1.75 | — |
| 2023-12-21 | 1.75 | $1.75 | — |
| 2023-12-20 | 1.75 | $1.75 | — |
| 2023-12-19 | 1.75 | $1.75 | — |
| 2023-12-18 | 1.75 | $1.75 | — |
| 2023-12-15 | 1.75 | $1.75 | — |
| 2023-12-14 | 1.75 | $1.75 | — |
| 2023-12-13 | 1.75 | $1.75 | — |
| 2023-12-12 | 1.75 | $1.75 | — |
| 2023-12-11 | 1.75 | $1.75 | — |
| 2023-12-08 | 1.75 | $1.75 | — |
| 2023-12-07 | 1.75 | $1.75 | — |
| 2023-12-06 | 1.75 | $1.75 | — |
| 2023-12-05 | 1.75 | $1.75 | — |
| 2023-12-04 | 1.75 | $1.75 | — |
| 2023-12-01 | 1.75 | $1.75 | — |
| 2023-11-30 | 1.75 | $1.75 | — |
| 2023-11-29 | 1.75 | $1.75 | — |
| 2023-11-28 | 1.75 | $1.75 | — |
| 2023-11-27 | 1.75 | $1.75 | — |
| 2023-11-24 | 1.75 | $1.75 | — |
| 2023-11-22 | 1.75 | $1.75 | — |
| 2023-11-21 | 1.75 | $1.75 | — |
| 2023-11-20 | 1.75 | $1.75 | — |
| 2023-11-17 | 1.75 | $1.75 | — |
| 2023-11-16 | 1.75 | $1.75 | — |
| 2023-11-15 | 1.75 | $1.75 | — |
| 2023-11-14 | 1.75 | $1.75 | — |
| 2023-11-13 | 1.75 | $1.75 | — |
| 2023-11-10 | 1.75 | $1.75 | — |
| 2023-11-09 | 1.75 | $1.75 | — |
| 2023-11-08 | 1.75 | $1.75 | — |
| 2023-11-07 | 1.75 | $1.75 | — |
| 2023-11-06 | 1.75 | $1.75 | — |
| 2023-11-03 | 1.75 | $1.75 | — |
| 2023-11-02 | 1.75 | $1.75 | — |
| 2023-11-01 | 1.75 | $1.75 | — |
| 2023-10-31 | 1.75 | $1.75 | — |
| 2023-10-30 | 1.75 | $1.75 | — |
| 2023-10-27 | 1.75 | $1.75 | — |
| 2023-10-26 | 1.75 | $1.75 | — |
| 2023-10-25 | 1.75 | $1.75 | — |
| 2023-10-24 | 1.75 | $1.75 | — |
| 2023-10-23 | 1.75 | $1.75 | — |
| 2023-10-20 | 1.75 | $1.75 | — |
| 2023-10-19 | 1.75 | $1.75 | — |
| 2023-10-18 | 1.75 | $1.75 | — |
| 2023-10-17 | 1.75 | $1.75 | — |
| 2023-10-16 | 1.75 | $1.75 | — |
| 2023-10-13 | 1.75 | $1.75 | — |
| 2023-10-12 | 1.75 | $1.75 | — |
| 2023-10-11 | 1.75 | $1.75 | — |
| 2023-10-10 | 1.75 | $1.75 | — |
| 2023-10-09 | 1.75 | $1.75 | — |
| 2023-10-06 | 1.75 | $1.75 | — |
| 2023-10-05 | 1.75 | $1.75 | — |
| 2023-10-04 | 1.75 | $1.75 | — |
| 2023-10-03 | 1.75 | $1.75 | — |
| 2023-10-02 | 1.75 | $1.75 | — |
| 2023-09-29 | 1.74 | $1.75 | — |
| 2023-09-28 | 1.74 | $1.75 | — |
| 2023-09-27 | 1.74 | $1.75 | — |
| 2023-09-26 | 1.74 | $1.75 | — |
| 2023-09-25 | 1.74 | $1.75 | — |
| 2023-09-22 | 1.74 | $1.75 | — |
| 2023-09-21 | 1.74 | $1.75 | — |
| 2023-09-20 | 1.73 | $1.75 | — |
| 2023-09-19 | 1.73 | $1.75 | — |
| 2023-09-18 | 1.73 | $1.75 | — |
| 2023-09-15 | 1.73 | $1.75 | — |
| 2023-09-14 | 1.73 | $1.75 | — |
| 2023-09-13 | 1.73 | $1.75 | — |
| 2023-09-12 | 1.72 | $1.75 | — |
| 2023-09-11 | 1.72 | $1.75 | — |
| 2023-09-08 | 1.72 | $1.75 | — |
| 2023-09-07 | 1.72 | $1.75 | — |
| 2023-09-06 | 1.72 | $1.75 | — |
| 2023-09-05 | 1.72 | $1.75 | — |
| 2023-09-01 | 1.73 | $1.75 | — |
| 2023-08-31 | 1.73 | $1.75 | — |
| 2023-08-30 | 1.73 | $1.75 | — |
| 2023-08-29 | 1.74 | $1.75 | — |
| 2023-08-28 | 1.75 | $1.75 | — |
| 2023-08-25 | 1.76 | $1.75 | — |
| 2023-08-24 | 1.78 | $1.75 | — |
| 2023-08-23 | 1.80 | $1.75 | — |
| 2023-08-22 | 1.82 | $1.75 | — |
| 2023-08-21 | 1.85 | $1.75 | 163 |
| 2023-08-18 | 1.89 | $1.89 | — |
| 2023-08-17 | 1.89 | $1.89 | — |
| 2023-08-16 | 1.89 | $1.89 | — |
| 2023-08-15 | 1.89 | $1.89 | — |
| 2023-08-14 | 1.89 | $1.89 | — |
| 2023-08-11 | 1.89 | $1.89 | — |
| 2023-08-10 | 1.89 | $1.89 | — |
| 2023-08-09 | 1.89 | $1.89 | — |
| 2023-08-08 | 1.89 | $1.89 | — |
| 2023-08-07 | 1.89 | $1.89 | — |
| 2023-08-04 | 1.90 | $1.89 | — |
| 2023-08-03 | 1.90 | $1.89 | — |
| 2023-08-02 | 1.90 | $1.89 | — |
| 2023-08-01 | 1.90 | $1.89 | — |
| 2023-07-31 | 1.90 | $1.89 | — |
| 2023-07-28 | 1.90 | $1.89 | — |
| 2023-07-27 | 1.90 | $1.89 | — |
| 2023-07-26 | 1.91 | $1.89 | — |
| 2023-07-25 | 1.91 | $1.89 | — |
| 2023-07-24 | 1.91 | $1.89 | — |
| 2023-07-21 | 1.91 | $1.89 | — |
| 2023-07-20 | 1.91 | $1.89 | — |
| 2023-07-19 | 1.91 | $1.89 | — |
| 2023-07-18 | 1.92 | $1.89 | — |
| 2023-07-17 | 1.92 | $1.89 | — |
| 2023-07-14 | 1.92 | $1.89 | — |
| 2023-07-13 | 1.92 | $1.89 | — |
| 2023-07-12 | 1.91 | $1.89 | — |
| 2023-07-11 | 1.91 | $1.89 | — |
| 2023-07-10 | 1.91 | $1.89 | — |
| 2023-07-07 | 1.90 | $1.89 | — |
| 2023-07-06 | 1.90 | $1.89 | — |
| 2023-07-05 | 1.89 | $1.89 | — |
| 2023-07-03 | 1.87 | $1.89 | — |
| 2023-06-30 | 1.86 | $1.89 | — |
| 2023-06-29 | 1.84 | $1.89 | — |
| 2023-06-28 | 1.81 | $1.89 | — |
| 2023-06-27 | 1.78 | $1.89 | 500 |
| 2023-06-26 | 1.74 | $1.74 | — |
| 2023-06-23 | 1.74 | $1.74 | — |
| 2023-06-22 | 1.74 | $1.74 | — |
| 2023-06-21 | 1.74 | $1.74 | — |
| 2023-06-20 | 1.74 | $1.74 | — |
| 2023-06-16 | 1.74 | $1.74 | — |
| 2023-06-15 | 1.74 | $1.74 | — |
| 2023-06-14 | 1.74 | $1.74 | — |
| 2023-06-13 | 1.74 | $1.74 | — |
| 2023-06-12 | 1.74 | $1.74 | — |
| 2023-06-09 | 1.74 | $1.74 | — |
| 2023-06-08 | 1.74 | $1.74 | — |
| 2023-06-07 | 1.74 | $1.74 | — |
| 2023-06-06 | 1.74 | $1.74 | — |
| 2023-06-05 | 1.74 | $1.74 | — |
| 2023-06-02 | 1.74 | $1.74 | — |
| 2023-06-01 | 1.74 | $1.74 | — |
| 2023-05-31 | 1.74 | $1.74 | — |
| 2023-05-30 | 1.74 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.74 | $1.74 | — |
| 2023-05-23 | 1.74 | $1.74 | — |
| 2023-05-22 | 1.74 | $1.74 | — |
| 2023-05-19 | 1.74 | $1.74 | — |
| 2023-05-18 | 1.74 | $1.74 | — |
| 2023-05-17 | 1.74 | $1.74 | — |
| 2023-05-16 | 1.74 | $1.74 | — |
| 2023-05-15 | 1.74 | $1.74 | — |
| 2023-05-12 | 1.74 | $1.74 | — |
| 2023-05-11 | 1.74 | $1.74 | — |
| 2023-05-10 | 1.74 | $1.74 | — |
| 2023-05-09 | 1.74 | $1.74 | — |
| 2023-05-08 | 1.74 | $1.74 | — |
| 2023-05-05 | 1.74 | $1.74 | — |
| 2023-05-04 | 1.74 | $1.74 | — |
| 2023-05-03 | 1.74 | $1.74 | — |
| 2023-05-02 | 1.74 | $1.74 | — |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.74 | $1.74 | — |
| 2023-01-19 | 1.74 | $1.74 | — |
| 2023-01-18 | 1.74 | $1.74 | — |
| 2023-01-17 | 1.74 | $1.74 | — |
| 2023-01-13 | 1.74 | $1.74 | — |
| 2023-01-12 | 1.74 | $1.74 | — |
| 2023-01-11 | 1.75 | $1.74 | — |
| 2023-01-10 | 1.75 | $1.74 | — |
| 2023-01-09 | 1.75 | $1.74 | — |
| 2023-01-06 | 1.75 | $1.74 | — |
| 2023-01-05 | 1.75 | $1.74 | — |
| 2023-01-04 | 1.76 | $1.74 | — |
| 2023-01-03 | 1.76 | $1.74 | — |
| 2022-12-30 | 1.76 | $1.74 | — |
| 2022-12-29 | 1.76 | $1.74 | — |
| 2022-12-28 | 1.77 | $1.74 | — |
| 2022-12-27 | 1.77 | $1.74 | — |
| 2022-12-23 | 1.77 | $1.74 | — |
| 2022-12-22 | 1.78 | $1.74 | — |
| 2022-12-21 | 1.78 | $1.74 | — |
| 2022-12-20 | 1.78 | $1.74 | — |
| 2022-12-19 | 1.79 | $1.74 | — |
| 2022-12-16 | 1.79 | $1.74 | 191 |
| 2022-12-15 | 1.80 | $1.79 | — |
| 2022-12-14 | 1.79 | $1.79 | — |
| 2022-12-13 | 1.77 | $1.79 | — |
| 2022-12-12 | 1.75 | $1.79 | — |
| 2022-12-09 | 1.73 | $1.79 | — |
| 2022-12-08 | 1.69 | $1.79 | — |
| 2022-12-07 | 1.66 | $1.79 | 266 |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.61 | $1.61 | — |
| 2022-07-07 | 1.61 | $1.61 | — |
| 2022-07-06 | 1.61 | $1.61 | — |
| 2022-07-05 | 1.61 | $1.61 | — |
| 2022-07-01 | 1.61 | $1.61 | — |
| 2022-06-30 | 1.61 | $1.61 | — |
| 2022-06-29 | 1.61 | $1.61 | — |
| 2022-06-28 | 1.61 | $1.61 | — |
| 2022-06-27 | 1.61 | $1.61 | — |
| 2022-06-24 | 1.61 | $1.61 | — |
| 2022-06-23 | 1.61 | $1.61 | — |
| 2022-06-22 | 1.61 | $1.61 | — |
| 2022-06-21 | 1.61 | $1.61 | — |
| 2022-06-17 | 1.61 | $1.61 | — |
| 2022-06-16 | 1.61 | $1.61 | — |
| 2022-06-15 | 1.61 | $1.61 | — |
| 2022-06-14 | 1.61 | $1.61 | — |
| 2022-06-13 | 1.61 | $1.61 | — |
| 2022-06-10 | 1.61 | $1.61 | — |
| 2022-06-09 | 1.61 | $1.61 | — |
| 2022-06-08 | 1.61 | $1.61 | — |
| 2022-06-07 | 1.61 | $1.61 | — |
| 2022-06-06 | 1.61 | $1.61 | — |
| 2022-06-03 | 1.61 | $1.61 | — |
| 2022-06-02 | 1.61 | $1.61 | — |
| 2022-06-01 | 1.61 | $1.61 | — |
| 2022-05-31 | 1.61 | $1.61 | — |
| 2022-05-27 | 1.61 | $1.61 | — |
| 2022-05-26 | 1.61 | $1.61 | — |
| 2022-05-25 | 1.61 | $1.61 | — |
| 2022-05-24 | 1.61 | $1.61 | — |
| 2022-05-23 | 1.61 | $1.61 | — |
| 2022-05-20 | 1.61 | $1.61 | — |
| 2022-05-19 | 1.61 | $1.61 | — |
| 2022-05-18 | 1.61 | $1.61 | — |
| 2022-05-17 | 1.61 | $1.61 | — |
| 2022-05-16 | 1.61 | $1.61 | — |
| 2022-05-13 | 1.61 | $1.61 | — |
| 2022-05-12 | 1.61 | $1.61 | — |
| 2022-05-11 | 1.61 | $1.61 | — |
| 2022-05-10 | 1.61 | $1.61 | — |
| 2022-05-09 | 1.61 | $1.61 | — |
| 2022-05-06 | 1.61 | $1.61 | — |
| 2022-05-05 | 1.61 | $1.61 | — |
| 2022-05-04 | 1.61 | $1.61 | — |
| 2022-05-03 | 1.61 | $1.61 | — |
| 2022-05-02 | 1.61 | $1.61 | — |
| 2022-04-29 | 1.61 | $1.61 | — |
| 2022-04-28 | 1.61 | $1.61 | — |
| 2022-04-27 | 1.61 | $1.61 | — |
| 2022-04-26 | 1.61 | $1.61 | — |
| 2022-04-25 | 1.61 | $1.61 | — |
| 2022-04-22 | 1.61 | $1.61 | — |
| 2022-04-21 | 1.61 | $1.61 | — |
| 2022-04-20 | 1.61 | $1.61 | — |
| 2022-04-19 | 1.61 | $1.61 | — |
| 2022-04-18 | 1.61 | $1.61 | — |
| 2022-04-14 | 1.61 | $1.61 | — |
| 2022-04-13 | 1.61 | $1.61 | — |
| 2022-04-12 | 1.61 | $1.61 | — |
| 2022-04-11 | 1.61 | $1.61 | — |
| 2022-04-08 | 1.61 | $1.61 | — |
| 2022-04-07 | 1.61 | $1.61 | — |
| 2022-04-06 | 1.61 | $1.61 | — |
| 2022-04-05 | 1.61 | $1.61 | — |
| 2022-04-04 | 1.61 | $1.61 | — |
| 2022-04-01 | 1.61 | $1.61 | — |
| 2022-03-31 | 1.61 | $1.61 | — |
| 2022-03-30 | 1.61 | $1.61 | — |
| 2022-03-29 | 1.61 | $1.61 | — |
| 2022-03-28 | 1.61 | $1.61 | — |
| 2022-03-25 | 1.61 | $1.61 | — |
| 2022-03-24 | 1.61 | $1.61 | — |
| 2022-03-23 | 1.61 | $1.61 | — |
| 2022-03-22 | 1.61 | $1.61 | — |
| 2022-03-21 | 1.61 | $1.61 | — |
| 2022-03-18 | 1.61 | $1.61 | — |
| 2022-03-17 | 1.61 | $1.61 | — |
| 2022-03-16 | 1.61 | $1.61 | — |
| 2022-03-15 | 1.61 | $1.61 | — |
| 2022-03-14 | 1.61 | $1.61 | — |
| 2022-03-11 | 1.61 | $1.61 | — |
| 2022-03-10 | 1.61 | $1.61 | — |
| 2022-03-09 | 1.61 | $1.61 | — |
| 2022-03-08 | 1.61 | $1.61 | — |
| 2022-03-07 | 1.61 | $1.61 | — |
| 2022-03-04 | 1.61 | $1.61 | — |
| 2022-03-03 | 1.61 | $1.61 | — |
| 2022-03-02 | 1.61 | $1.61 | — |
| 2022-03-01 | 1.61 | $1.61 | — |
| 2022-02-28 | 1.61 | $1.61 | — |
| 2022-02-25 | 1.61 | $1.61 | — |
| 2022-02-24 | 1.61 | $1.61 | — |
| 2022-02-23 | 1.61 | $1.61 | — |
| 2022-02-22 | 1.61 | $1.61 | — |
| 2022-02-18 | 1.61 | $1.61 | — |
| 2022-02-17 | 1.61 | $1.61 | — |
| 2022-02-16 | 1.61 | $1.61 | — |
| 2022-02-15 | 1.61 | $1.61 | — |
| 2022-02-14 | 1.61 | $1.61 | — |
| 2022-02-11 | 1.61 | $1.61 | — |
| 2022-02-10 | 1.61 | $1.61 | — |
| 2022-02-09 | 1.61 | $1.61 | — |
| 2022-02-08 | 1.61 | $1.61 | — |
| 2022-02-07 | 1.61 | $1.61 | — |
| 2022-02-04 | 1.61 | $1.61 | — |
| 2022-02-03 | 1.61 | $1.61 | — |
| 2022-02-02 | 1.61 | $1.61 | — |
| 2022-02-01 | 1.61 | $1.61 | — |
| 2022-01-31 | 1.61 | $1.61 | — |
| 2022-01-28 | 1.61 | $1.61 | — |
| 2022-01-27 | 1.61 | $1.61 | — |
| 2022-01-26 | 1.61 | $1.61 | — |
| 2022-01-25 | 1.61 | $1.61 | — |
| 2022-01-24 | 1.61 | $1.61 | — |
| 2022-01-21 | 1.61 | $1.61 | — |
| 2022-01-20 | 1.61 | $1.61 | — |
| 2022-01-19 | 1.61 | $1.61 | — |
| 2022-01-18 | 1.61 | $1.61 | — |
| 2022-01-14 | 1.60 | $1.61 | — |
| 2022-01-13 | 1.60 | $1.61 | — |
| 2022-01-12 | 1.60 | $1.61 | — |
| 2022-01-11 | 1.60 | $1.61 | — |
| 2022-01-10 | 1.60 | $1.61 | — |
| 2022-01-07 | 1.60 | $1.61 | — |
| 2022-01-06 | 1.60 | $1.61 | — |
| 2022-01-05 | 1.60 | $1.61 | — |
| 2022-01-04 | 1.60 | $1.61 | — |
| 2022-01-03 | 1.59 | $1.61 | — |
| 2021-12-31 | 1.59 | $1.61 | — |
| 2021-12-30 | 1.59 | $1.61 | — |
| 2021-12-29 | 1.59 | $1.61 | — |
| 2021-12-28 | 1.59 | $1.61 | — |
| 2021-12-27 | 1.59 | $1.61 | — |
| 2021-12-23 | 1.59 | $1.61 | — |
| 2021-12-22 | 1.59 | $1.61 | — |
| 2021-12-21 | 1.59 | $1.61 | — |
| 2021-12-20 | 1.60 | $1.61 | — |
| 2021-12-17 | 1.60 | $1.61 | — |
| 2021-12-16 | 1.60 | $1.61 | — |
| 2021-12-15 | 1.61 | $1.61 | — |
| 2021-12-14 | 1.62 | $1.61 | — |
| 2021-12-13 | 1.63 | $1.61 | — |
| 2021-12-10 | 1.64 | $1.61 | — |
| 2021-12-09 | 1.66 | $1.61 | — |
| 2021-12-08 | 1.68 | $1.61 | 100 |
| 2021-12-07 | 1.71 | $1.71 | — |
| 2021-12-06 | 1.71 | $1.71 | — |
| 2021-12-03 | 1.71 | $1.71 | — |
| 2021-12-02 | 1.71 | $1.71 | — |
| 2021-12-01 | 1.71 | $1.71 | — |
| 2021-11-30 | 1.71 | $1.71 | 100 |
| 2021-11-29 | 1.71 | $1.71 | — |
| 2021-11-26 | 1.71 | $1.71 | — |
| 2021-11-24 | 1.71 | $1.71 | — |
| 2021-11-23 | 1.71 | $1.71 | — |
| 2021-11-22 | 1.71 | $1.71 | — |
| 2021-11-19 | 1.71 | $1.71 | — |
| 2021-11-18 | 1.71 | $1.71 | — |
| 2021-11-17 | 1.71 | $1.71 | — |
| 2021-11-16 | 1.71 | $1.71 | — |
| 2021-11-15 | 1.71 | $1.71 | — |
| 2021-11-12 | 1.72 | $1.71 | — |
| 2021-11-11 | 1.72 | $1.71 | — |
| 2021-11-10 | 1.72 | $1.71 | — |
| 2021-11-09 | 1.72 | $1.71 | — |
| 2021-11-08 | 1.72 | $1.71 | — |
| 2021-11-05 | 1.72 | $1.71 | — |
| 2021-11-04 | 1.72 | $1.71 | — |
| 2021-11-03 | 1.72 | $1.71 | — |
| 2021-11-02 | 1.72 | $1.71 | — |
| 2021-11-01 | 1.72 | $1.71 | — |
| 2021-10-29 | 1.72 | $1.71 | — |
| 2021-10-28 | 1.72 | $1.71 | — |
| 2021-10-27 | 1.72 | $1.71 | — |
| 2021-10-26 | 1.72 | $1.71 | — |
| 2021-10-25 | 1.72 | $1.71 | — |
| 2021-10-22 | 1.72 | $1.71 | — |
| 2021-10-21 | 1.71 | $1.71 | — |
| 2021-10-20 | 1.71 | $1.71 | — |
| 2021-10-19 | 1.70 | $1.71 | — |
| 2021-10-18 | 1.70 | $1.71 | — |
| 2021-10-15 | 1.69 | $1.71 | — |
| 2021-10-14 | 1.68 | $1.71 | — |
| 2021-10-13 | 1.67 | $1.71 | 100 |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
| 2021-08-06 | 1.65 | $1.65 | — |
| 2021-08-05 | 1.65 | $1.65 | — |
| 2021-08-04 | 1.65 | $1.65 | — |
| 2021-08-03 | 1.65 | $1.65 | — |
| 2021-08-02 | 1.65 | $1.65 | — |
| 2021-07-30 | 1.65 | $1.65 | — |
| 2021-07-29 | 1.65 | $1.65 | — |
| 2021-07-28 | 1.65 | $1.65 | — |
| 2021-07-27 | 1.65 | $1.65 | — |
| 2021-07-26 | 1.65 | $1.65 | — |
| 2021-07-23 | 1.65 | $1.65 | — |
| 2021-07-22 | 1.65 | $1.65 | — |
| 2021-07-21 | 1.65 | $1.65 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$2.69
Vol: 65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $2.69 | 65 |
| 2026-07-13 | 100.00 | $2.69 | 65 |
| 2026-07-10 | 100.00 | $2.69 | 65 |
| 2026-07-09 | 100.00 | $2.69 | 65 |
| 2026-07-08 | 100.00 | $2.69 | — |
| 2026-07-07 | 100.00 | $2.69 | — |
| 2026-07-06 | 100.00 | $2.69 | 65 |
| 2026-07-02 | 100.00 | $2.69 | 65 |
| 2026-07-01 | 100.00 | $2.69 | 65 |
| 2026-06-30 | 100.00 | $2.69 | 65 |
| 2026-06-29 | 100.00 | $2.69 | 500 |
| 2026-06-26 | 66.56 | $2.55 | 65 |
| 2026-06-25 | 66.56 | $2.55 | 65 |
| 2026-06-24 | 66.56 | $2.55 | 65 |
| 2026-06-23 | 66.56 | $2.55 | 65 |
| 2026-06-22 | 66.56 | $2.55 | 65 |
| 2026-06-18 | 66.56 | $2.55 | 65 |
| 2026-06-17 | 66.56 | $2.55 | 65 |
| 2026-06-16 | 66.56 | $2.55 | 65 |
| 2026-06-15 | 66.56 | $2.55 | 65 |
| 2026-06-12 | 66.56 | $2.55 | 65 |
| 2026-06-11 | 66.56 | $2.55 | 65 |
| 2026-06-10 | 66.56 | $2.55 | 65 |
| 2026-06-09 | 66.56 | $2.55 | 65 |
| 2026-06-08 | 66.56 | $2.55 | — |
| 2026-06-05 | 66.56 | $2.55 | 65 |
| 2026-06-04 | 66.56 | $2.55 | 65 |
| 2026-06-03 | 66.56 | $2.55 | 65 |
| 2026-06-02 | 66.56 | $2.55 | 65 |
| 2026-06-01 | 66.56 | $2.55 | 65 |
| 2026-05-29 | 66.56 | $2.55 | 65 |
| 2026-05-28 | 66.56 | $2.55 | 65 |
| 2026-05-27 | 66.56 | $2.55 | 65 |
| 2026-05-26 | 66.56 | $2.55 | — |
| 2026-05-22 | 66.56 | $2.55 | 65 |
| 2026-05-21 | 66.56 | $2.55 | 65 |
| 2026-05-20 | 66.56 | $2.55 | 65 |
| 2026-05-19 | 66.56 | $2.55 | 65 |
| 2026-05-18 | 66.56 | $2.55 | 65 |
| 2026-05-15 | 66.56 | $2.55 | — |
| 2026-05-14 | 66.56 | $2.55 | 65 |
| 2026-05-13 | 66.56 | $2.55 | 65 |
| 2026-05-12 | 66.56 | $2.55 | 65 |
| 2026-05-11 | 66.56 | $2.55 | 65 |
| 2026-05-08 | 66.56 | $2.55 | 65 |
| 2026-05-07 | 66.56 | $2.55 | — |
| 2026-05-06 | 66.56 | $2.55 | 65 |
| 2026-05-05 | 66.56 | $2.55 | 65 |
| 2026-05-04 | 66.56 | $2.55 | — |
| 2026-05-01 | 66.56 | $2.55 | 65 |
| 2026-04-30 | 66.56 | $2.55 | 65 |
| 2026-04-29 | 66.56 | $2.55 | 65 |
| 2026-04-28 | 66.56 | $2.55 | 65 |
| 2026-04-27 | 66.56 | $2.55 | 65 |
| 2026-04-24 | 66.56 | $2.55 | 65 |
| 2026-04-23 | 66.56 | $2.55 | 65 |
| 2026-04-22 | 66.56 | $2.55 | 65 |
| 2026-04-21 | 66.56 | $2.55 | 65 |
| 2026-04-20 | 66.56 | $2.55 | — |
| 2026-04-17 | 66.56 | $2.55 | 65 |
| 2026-04-16 | 66.56 | $2.55 | 65 |
| 2026-04-15 | 66.56 | $2.55 | 65 |
| 2026-04-14 | 66.56 | $2.55 | 65 |
| 2026-04-13 | 66.56 | $2.55 | 65 |
| 2026-04-10 | 66.56 | $2.55 | 65 |
| 2026-04-09 | 66.56 | $2.55 | 65 |
| 2026-04-08 | 66.56 | $2.55 | 65 |
| 2026-04-07 | 66.56 | $2.55 | 65 |
| 2026-04-06 | 66.56 | $2.55 | 65 |
| 2026-04-02 | 66.56 | $2.55 | 65 |
| 2026-04-01 | 66.56 | $2.55 | 65 |
| 2026-03-31 | 66.56 | $2.55 | 65 |
| 2026-03-30 | 66.56 | $2.55 | 65 |
| 2026-03-27 | 66.56 | $2.55 | 65 |
| 2026-03-26 | 66.56 | $2.55 | 65 |
| 2026-03-25 | 66.56 | $2.55 | 65 |
| 2026-03-24 | 66.56 | $2.55 | 65 |
| 2026-03-23 | 66.56 | $2.55 | 65 |
| 2026-03-20 | 66.56 | $2.55 | 65 |
| 2026-03-19 | 66.56 | $2.55 | 65 |
| 2026-03-18 | 66.56 | $2.55 | 65 |
| 2026-03-17 | 66.56 | $2.55 | 65 |
| 2026-03-16 | 66.56 | $2.55 | — |
| 2026-03-13 | 66.56 | $2.55 | 65 |
| 2026-03-12 | 66.56 | $2.55 | 65 |
| 2026-03-11 | 66.56 | $2.55 | 65 |
| 2026-03-10 | 66.56 | $2.55 | 65 |
| 2026-03-09 | 66.56 | $2.55 | 65 |
| 2026-03-06 | 66.56 | $2.55 | 65 |
| 2026-03-05 | 66.56 | $2.55 | 65 |
| 2026-03-04 | 66.56 | $2.55 | 65 |
| 2026-03-03 | 66.56 | $2.55 | 65 |
| 2026-03-02 | 66.56 | $2.55 | 65 |
| 2026-02-27 | 66.56 | $2.55 | 65 |
| 2026-02-26 | 66.56 | $2.55 | 65 |
| 2026-02-25 | 66.56 | $2.55 | 65 |
| 2026-02-24 | 66.56 | $2.55 | 65 |
| 2026-02-23 | 66.56 | $2.55 | 65 |
| 2026-02-20 | 66.56 | $2.55 | — |
| 2026-02-19 | 66.56 | $2.55 | — |
| 2026-02-18 | 66.56 | $2.55 | — |
| 2026-02-17 | 66.56 | $2.55 | — |
| 2026-02-13 | 66.56 | $2.55 | — |
| 2026-02-12 | 66.56 | $2.55 | — |
| 2026-02-11 | 66.56 | $2.55 | — |
| 2026-02-10 | 66.56 | $2.55 | — |
| 2026-02-09 | 66.56 | $2.55 | — |
| 2026-02-06 | 66.56 | $2.55 | — |
| 2026-02-05 | 66.56 | $2.55 | 65 |
| 2026-02-04 | 66.56 | $2.55 | 65 |
| 2026-02-03 | 66.56 | $2.55 | 65 |
| 2026-02-02 | 66.56 | $2.55 | — |
| 2026-01-30 | 66.56 | $2.55 | — |
| 2026-01-29 | 66.56 | $2.55 | 65 |
| 2026-01-28 | 66.56 | $2.55 | 65 |
| 2026-01-27 | 66.56 | $2.55 | 65 |
| 2026-01-26 | 66.56 | $2.55 | 65 |
| 2026-01-23 | 66.56 | $2.55 | 65 |
| 2026-01-22 | 66.56 | $2.55 | 65 |
| 2026-01-21 | 66.56 | $2.55 | 65 |
| 2026-01-20 | 66.56 | $2.55 | 65 |
| 2026-01-16 | 66.56 | $2.55 | 65 |
| 2026-01-15 | 66.56 | $2.55 | 65 |
| 2026-01-14 | 66.56 | $2.55 | 65 |
| 2026-01-13 | 66.56 | $2.55 | 65 |
| 2026-01-12 | 66.56 | $2.55 | 65 |
| 2026-01-09 | 66.56 | $2.55 | 65 |
| 2026-01-08 | 66.56 | $2.55 | 65 |
| 2026-01-07 | 66.56 | $2.55 | 65 |
| 2026-01-06 | 66.56 | $2.55 | — |
| 2026-01-05 | 66.56 | $2.55 | 65 |
| 2026-01-02 | 66.56 | $2.55 | 65 |
| 2025-12-31 | 66.56 | $2.55 | 65 |
| 2025-12-30 | 66.56 | $2.55 | 65 |
| 2025-12-29 | 66.56 | $2.55 | 65 |
| 2025-12-26 | 66.56 | $2.55 | 65 |
| 2025-12-24 | 66.56 | $2.55 | — |
| 2025-12-23 | 66.56 | $2.55 | 65 |
| 2025-12-22 | 66.56 | $2.55 | 65 |
| 2025-12-19 | 66.56 | $2.55 | 65 |
| 2025-12-18 | 66.56 | $2.55 | 65 |
| 2025-12-17 | 66.56 | $2.55 | 65 |
| 2025-12-16 | 66.56 | $2.55 | 65 |
| 2025-12-15 | 66.56 | $2.55 | — |
| 2025-12-12 | 66.56 | $2.55 | — |
| 2025-12-11 | 66.56 | $2.55 | — |
| 2025-12-10 | 66.56 | $2.55 | — |
| 2025-12-09 | 66.56 | $2.55 | 65 |
| 2025-12-08 | 66.56 | $2.55 | 65 |
| 2025-12-05 | 66.56 | $2.55 | 65 |
| 2025-12-04 | 66.56 | $2.55 | 65 |
| 2025-12-03 | 66.56 | $2.55 | 65 |
| 2025-12-02 | 66.56 | $2.55 | 65 |
| 2025-12-01 | 66.56 | $2.55 | 65 |
| 2025-11-28 | 66.56 | $2.55 | 65 |
| 2025-11-26 | 66.56 | $2.55 | 65 |
| 2025-11-25 | 66.56 | $2.55 | — |
| 2025-11-24 | 66.56 | $2.55 | 65 |
| 2025-11-21 | 66.56 | $2.55 | 65 |
| 2025-11-20 | 66.56 | $2.55 | 65 |
| 2025-11-19 | 66.56 | $2.55 | 65 |
| 2025-11-18 | 66.56 | $2.55 | 65 |
| 2025-11-17 | 66.56 | $2.55 | 65 |
| 2025-11-14 | 66.56 | $2.55 | 65 |
| 2025-11-13 | 66.56 | $2.55 | 65 |
| 2025-11-12 | 66.56 | $2.55 | 65 |
| 2025-11-11 | 66.56 | $2.55 | 65 |
| 2025-11-10 | 66.56 | $2.55 | 65 |
| 2025-11-07 | 66.56 | $2.55 | 65 |
| 2025-11-06 | 66.56 | $2.55 | 65 |
| 2025-11-05 | 66.56 | $2.55 | 65 |
| 2025-11-04 | 66.56 | $2.55 | 65 |
| 2025-11-03 | 66.56 | $2.55 | 65 |
| 2025-10-31 | 66.56 | $2.55 | 65 |
| 2025-10-30 | 66.56 | $2.55 | 65 |
| 2025-10-29 | 66.56 | $2.55 | 65 |
| 2025-10-28 | 66.56 | $2.55 | — |
| 2025-10-27 | 66.56 | $2.55 | — |
| 2025-10-24 | 66.56 | $2.55 | — |
| 2025-10-23 | 66.56 | $2.55 | — |
| 2025-10-22 | 66.56 | $2.55 | — |
| 2025-10-21 | 66.56 | $2.55 | — |
| 2025-10-20 | 66.56 | $2.55 | — |
| 2025-10-17 | 66.56 | $2.55 | — |
| 2025-10-16 | 66.56 | $2.55 | — |
| 2025-10-15 | 66.56 | $2.55 | — |
| 2025-10-14 | 66.56 | $2.55 | — |
| 2025-10-13 | 66.56 | $2.55 | — |
| 2025-10-10 | 66.56 | $2.55 | — |
| 2025-10-09 | 66.56 | $2.55 | — |
| 2025-10-08 | 66.56 | $2.55 | — |
| 2025-10-07 | 66.56 | $2.55 | — |
| 2025-10-06 | 66.56 | $2.55 | — |
| 2025-10-03 | 66.56 | $2.55 | — |
| 2025-10-02 | 66.56 | $2.55 | — |
| 2025-10-01 | 66.56 | $2.55 | — |
| 2025-09-30 | 66.56 | $2.55 | — |
| 2025-09-29 | 66.56 | $2.55 | — |
| 2025-09-26 | 66.56 | $2.55 | — |
| 2025-09-25 | 66.56 | $2.55 | — |
| 2025-09-24 | 66.56 | $2.55 | — |
| 2025-09-23 | 66.56 | $2.55 | — |
| 2025-09-22 | 66.56 | $2.55 | — |
| 2025-09-19 | 66.56 | $2.55 | — |
| 2025-09-18 | 66.56 | $2.55 | — |
| 2025-09-17 | 66.56 | $2.55 | — |
| 2025-09-16 | 66.56 | $2.55 | — |
| 2025-09-15 | 66.56 | $2.55 | 65 |
| 2025-09-12 | 66.56 | $2.55 | — |
| 2025-09-11 | 66.56 | $2.55 | — |
| 2025-09-10 | 66.56 | $2.55 | — |
| 2025-09-09 | 66.56 | $2.55 | — |
| 2025-09-08 | 66.56 | $2.55 | — |
| 2025-09-05 | 66.56 | $2.55 | — |
| 2025-09-04 | 66.56 | $2.55 | — |
| 2025-09-03 | 66.56 | $2.55 | 65 |
| 2025-09-02 | 66.56 | $2.55 | 200 |
| 2025-08-29 | 66.56 | $2.55 | — |
| 2025-08-28 | 66.56 | $2.55 | — |
| 2025-08-27 | 66.56 | $2.55 | — |
| 2025-08-26 | 66.56 | $2.55 | — |
| 2025-08-25 | 66.56 | $2.55 | — |
| 2025-08-22 | 66.56 | $2.55 | 200 |
| 2025-08-21 | 66.56 | $2.55 | 200 |
| 2025-08-20 | 66.56 | $2.55 | 200 |
| 2025-08-19 | 66.56 | $2.55 | 200 |
| 2025-08-18 | 66.56 | $2.55 | — |
| 2025-08-15 | 66.56 | $2.55 | — |
| 2025-08-14 | 66.56 | $2.55 | — |
| 2025-08-13 | 66.56 | $2.55 | — |
| 2025-08-12 | 66.56 | $2.55 | — |
| 2025-08-11 | 66.56 | $2.55 | — |
| 2025-08-08 | 66.56 | $2.55 | — |
| 2025-08-07 | 66.56 | $2.55 | — |
| 2025-08-06 | 66.56 | $2.55 | — |
| 2025-08-05 | 66.56 | $2.55 | — |
| 2025-08-04 | 66.56 | $2.55 | — |
| 2025-08-01 | 66.56 | $2.55 | — |
| 2025-07-31 | 66.56 | $2.55 | — |
| 2025-07-30 | 66.56 | $2.55 | — |
| 2025-07-29 | 66.56 | $2.55 | — |
| 2025-07-28 | 66.56 | $2.55 | 200 |
| 2025-07-25 | 66.56 | $2.55 | — |
| 2025-07-24 | 66.56 | $2.55 | — |
| 2025-07-23 | 66.56 | $2.55 | — |
| 2025-07-22 | 66.56 | $2.55 | 1000 |
| 2025-07-21 | 66.56 | $2.55 | 200 |
| 2025-07-18 | 66.56 | $2.55 | 200 |
| 2025-07-17 | 66.56 | $2.55 | 200 |
| 2025-07-16 | 66.56 | $2.55 | 200 |
| 2025-07-15 | 66.56 | $2.55 | 200 |
| 2025-07-14 | 66.56 | $2.55 | 200 |
| 2025-07-11 | 66.56 | $2.55 | 200 |
| 2025-07-10 | 66.56 | $2.55 | — |
| 2025-07-09 | 66.56 | $2.55 | 200 |
| 2025-07-08 | 74.82 | $2.68 | 100 |
| 2025-07-07 | 74.82 | $2.68 | 100 |
| 2025-07-03 | 74.82 | $2.68 | — |
| 2025-07-02 | 74.82 | $2.68 | 100 |
| 2025-07-01 | 74.82 | $2.68 | 100 |
| 2025-06-30 | 58.64 | $2.15 | — |
| 2025-06-27 | 58.64 | $2.15 | — |
| 2025-06-26 | 58.64 | $2.15 | — |
| 2025-06-25 | 58.64 | $2.15 | — |
| 2025-06-24 | 58.64 | $2.15 | — |
| 2025-06-23 | 58.64 | $2.15 | — |
| 2025-06-20 | 58.64 | $2.15 | — |
| 2025-06-18 | 58.64 | $2.15 | — |
| 2025-06-17 | 58.64 | $2.15 | — |
| 2025-06-16 | 58.64 | $2.15 | 500 |
| 2025-06-13 | 100.00 | $2.72 | — |
| 2025-06-12 | 100.00 | $2.72 | — |
| 2025-06-11 | 100.00 | $2.72 | 605 |
| 2025-06-10 | 100.00 | $2.30 | 1006 |
| 2025-06-09 | 13.25 | $1.75 | — |
| 2025-06-06 | 13.25 | $1.75 | — |
| 2025-06-05 | 13.25 | $1.75 | — |
| 2025-06-04 | 13.25 | $1.75 | — |
| 2025-06-03 | 13.25 | $1.75 | — |
| 2025-06-02 | 13.25 | $1.75 | — |
| 2025-05-30 | 13.25 | $1.75 | — |
| 2025-05-29 | 13.25 | $1.75 | — |
| 2025-05-28 | 13.25 | $1.75 | — |
| 2025-05-27 | 13.25 | $1.75 | — |
| 2025-05-23 | 13.25 | $1.75 | — |
| 2025-05-22 | 13.25 | $1.75 | — |
| 2025-05-21 | 13.25 | $1.75 | — |
| 2025-05-20 | 13.25 | $1.75 | — |
| 2025-05-19 | 13.25 | $1.75 | — |
| 2025-02-18 | 13.25 | $1.75 | — |
| 2025-02-14 | 13.25 | $1.75 | — |
| 2025-02-13 | 13.25 | $1.75 | — |
| 2025-02-12 | 13.25 | $1.75 | — |
| 2025-02-11 | 13.25 | $1.75 | — |
| 2025-02-10 | 13.25 | $1.75 | — |
| 2025-02-07 | 13.25 | $1.75 | — |
| 2025-02-06 | 13.25 | $1.75 | — |
| 2025-02-05 | 13.25 | $1.75 | — |
| 2025-02-04 | 13.25 | $1.75 | — |
| 2025-02-03 | 13.25 | $1.75 | — |
| 2025-01-31 | 13.25 | $1.75 | — |
| 2025-01-30 | 13.25 | $1.75 | — |
| 2025-01-29 | 13.25 | $1.75 | — |
| 2025-01-28 | 13.25 | $1.75 | — |
| 2025-01-27 | 13.25 | $1.75 | — |
| 2025-01-24 | 13.25 | $1.75 | — |
| 2025-01-23 | 13.25 | $1.75 | — |
| 2025-01-22 | 13.25 | $1.75 | — |
| 2025-01-21 | 13.25 | $1.75 | — |
| 2025-01-17 | 13.25 | $1.75 | — |
| 2025-01-16 | 13.25 | $1.75 | — |
| 2025-01-15 | 13.25 | $1.75 | — |
| 2025-01-14 | 13.25 | $1.75 | — |
| 2025-01-13 | 13.25 | $1.75 | — |
| 2025-01-10 | 13.25 | $1.75 | — |
| 2025-01-08 | 13.25 | $1.75 | — |
| 2025-01-07 | 13.25 | $1.75 | — |
| 2025-01-06 | 13.25 | $1.75 | — |
| 2025-01-03 | 13.25 | $1.75 | — |
| 2025-01-02 | 13.25 | $1.75 | — |
| 2024-12-31 | 13.25 | $1.75 | — |
| 2024-12-30 | 13.25 | $1.75 | — |
| 2024-12-27 | 13.25 | $1.75 | — |
| 2024-12-26 | 13.25 | $1.75 | — |
| 2024-12-24 | 13.25 | $1.75 | — |
| 2024-12-23 | 13.25 | $1.75 | — |
| 2024-12-20 | 13.25 | $1.75 | — |
| 2024-12-19 | 13.25 | $1.75 | — |
| 2024-12-18 | 13.25 | $1.75 | — |
| 2024-12-17 | 13.25 | $1.75 | — |
| 2024-12-16 | 13.25 | $1.75 | — |
| 2024-12-13 | 13.25 | $1.75 | — |
| 2024-12-12 | 13.25 | $1.75 | — |
| 2024-12-11 | 13.25 | $1.75 | — |
| 2024-12-10 | 13.25 | $1.75 | — |
| 2024-12-09 | 13.25 | $1.75 | — |
| 2024-12-06 | 13.25 | $1.75 | — |
| 2024-12-05 | 13.25 | $1.75 | — |
| 2024-12-04 | 13.25 | $1.75 | — |
| 2024-12-03 | 13.25 | $1.75 | — |
| 2024-12-02 | 13.25 | $1.75 | — |
| 2024-11-29 | 13.25 | $1.75 | — |
| 2024-11-27 | 13.25 | $1.75 | — |
| 2024-11-26 | 13.25 | $1.75 | — |
| 2024-11-25 | 13.25 | $1.75 | — |
| 2024-11-22 | 13.25 | $1.75 | — |
| 2024-11-21 | 13.25 | $1.75 | — |
| 2024-11-20 | 13.25 | $1.75 | — |
| 2024-11-19 | 13.25 | $1.75 | — |
| 2024-11-18 | 13.25 | $1.75 | — |
| 2024-11-15 | 13.25 | $1.75 | — |
| 2024-11-14 | 13.25 | $1.75 | — |
| 2024-11-13 | 13.25 | $1.75 | — |
| 2024-11-12 | 13.25 | $1.75 | — |
| 2024-11-11 | 13.25 | $1.75 | — |
| 2024-11-08 | 13.25 | $1.75 | — |
| 2024-11-07 | 13.25 | $1.75 | — |
| 2024-11-06 | 13.25 | $1.75 | — |
| 2024-11-05 | 13.25 | $1.75 | — |
| 2024-11-04 | 13.25 | $1.75 | — |
| 2024-11-01 | 13.25 | $1.75 | — |
| 2024-10-31 | 13.25 | $1.75 | — |
| 2024-10-30 | 13.25 | $1.75 | — |
| 2024-10-29 | 13.25 | $1.75 | — |
| 2024-10-28 | 13.25 | $1.75 | — |
| 2024-10-25 | 13.25 | $1.75 | — |
| 2024-10-24 | 13.25 | $1.75 | — |
| 2024-10-23 | 13.25 | $1.75 | — |
| 2024-10-22 | 13.25 | $1.75 | — |
| 2024-10-21 | 13.25 | $1.75 | — |
| 2024-10-18 | 13.25 | $1.75 | — |
| 2024-10-17 | 13.25 | $1.75 | — |
| 2024-10-16 | 13.25 | $1.75 | — |
| 2024-10-15 | 13.25 | $1.75 | — |
| 2024-10-14 | 13.25 | $1.75 | — |
| 2024-10-11 | 13.25 | $1.75 | — |
| 2024-10-10 | 13.25 | $1.75 | — |
| 2024-10-09 | 13.25 | $1.75 | — |
| 2024-10-08 | 13.25 | $1.75 | — |
| 2024-10-07 | 13.25 | $1.75 | — |
| 2024-10-04 | 13.25 | $1.75 | — |
| 2024-10-03 | 13.25 | $1.75 | — |
| 2024-10-02 | 13.25 | $1.75 | — |
| 2024-10-01 | 13.25 | $1.75 | — |
| 2024-09-30 | 13.25 | $1.75 | — |
| 2024-09-27 | 13.25 | $1.75 | — |
| 2024-09-26 | 13.25 | $1.75 | — |
| 2024-09-25 | 13.25 | $1.75 | — |
| 2024-09-24 | 13.25 | $1.75 | — |
| 2024-09-23 | 13.25 | $1.75 | — |
| 2024-09-20 | 13.25 | $1.75 | — |
| 2024-09-19 | 13.25 | $1.75 | — |
| 2024-09-18 | 13.25 | $1.75 | — |
| 2024-09-17 | 13.25 | $1.75 | — |
| 2024-09-16 | 13.25 | $1.75 | — |
| 2024-09-13 | 13.25 | $1.75 | — |
| 2024-09-12 | 13.25 | $1.75 | — |
| 2024-09-11 | 13.25 | $1.75 | — |
| 2024-09-10 | 13.25 | $1.75 | — |
| 2024-09-09 | 13.25 | $1.75 | — |
| 2024-09-06 | 13.25 | $1.75 | — |
| 2024-09-05 | 13.25 | $1.75 | — |
| 2024-09-04 | 13.25 | $1.75 | — |
| 2024-09-03 | 13.25 | $1.75 | — |
| 2024-08-30 | 13.25 | $1.75 | — |
| 2024-08-29 | 13.25 | $1.75 | — |
| 2024-08-28 | 13.25 | $1.75 | — |
| 2024-08-27 | 13.25 | $1.75 | — |
| 2024-08-26 | 13.25 | $1.75 | — |
| 2024-08-23 | 13.25 | $1.75 | — |
| 2024-08-22 | 13.25 | $1.75 | — |
| 2024-08-21 | 13.25 | $1.75 | — |
| 2024-08-20 | 13.25 | $1.75 | — |
| 2024-08-19 | 13.25 | $1.75 | — |
| 2024-08-16 | 13.25 | $1.75 | — |
| 2024-08-15 | 13.25 | $1.75 | — |
| 2024-08-14 | 13.25 | $1.75 | — |
| 2024-08-13 | 13.25 | $1.75 | — |
| 2024-08-12 | 13.25 | $1.75 | — |
| 2024-08-09 | 13.25 | $1.75 | — |
| 2024-08-08 | 13.25 | $1.75 | — |
| 2024-08-07 | 13.25 | $1.75 | — |
| 2024-08-06 | 13.25 | $1.75 | — |
| 2024-08-05 | 13.25 | $1.75 | — |
| 2024-08-02 | 13.25 | $1.75 | — |
| 2024-08-01 | 13.25 | $1.75 | — |
| 2024-07-31 | 13.25 | $1.75 | — |
| 2024-07-30 | 13.25 | $1.75 | — |
| 2024-07-29 | 13.25 | $1.75 | — |
| 2024-07-26 | 13.25 | $1.75 | — |
| 2024-07-25 | 13.25 | $1.75 | — |
| 2024-07-24 | 13.25 | $1.75 | — |
| 2024-07-23 | 13.25 | $1.75 | — |
| 2024-07-22 | 13.25 | $1.75 | — |
| 2024-07-19 | 13.25 | $1.75 | — |
| 2024-07-18 | 13.25 | $1.75 | — |
| 2024-07-17 | 13.25 | $1.75 | — |
| 2024-07-16 | 13.25 | $1.75 | — |
| 2024-07-15 | 13.25 | $1.75 | — |
| 2024-07-12 | 13.25 | $1.75 | — |
| 2024-07-11 | 13.25 | $1.75 | — |
| 2024-07-10 | 13.25 | $1.75 | — |
| 2024-07-09 | 13.25 | $1.75 | — |
| 2024-07-08 | 13.25 | $1.75 | — |
| 2024-07-05 | 13.25 | $1.75 | — |
| 2024-07-03 | 13.25 | $1.75 | — |
| 2024-07-02 | 13.25 | $1.75 | — |
| 2024-07-01 | 13.25 | $1.75 | — |
| 2024-06-28 | 13.25 | $1.75 | — |
| 2024-06-27 | 13.25 | $1.75 | — |
| 2024-06-26 | 13.25 | $1.75 | — |
| 2024-06-25 | 13.25 | $1.75 | — |
| 2024-06-24 | 13.25 | $1.75 | — |
| 2024-06-21 | 13.25 | $1.75 | — |
| 2024-06-20 | 13.25 | $1.75 | — |
| 2024-06-18 | 13.25 | $1.75 | — |
| 2024-06-17 | 13.25 | $1.75 | — |
| 2024-06-14 | 13.25 | $1.75 | — |
| 2024-06-13 | 13.25 | $1.75 | — |
| 2024-06-12 | 13.25 | $1.75 | — |
| 2024-06-11 | 13.25 | $1.75 | — |
| 2024-06-10 | 13.25 | $1.75 | — |
| 2024-06-07 | 13.25 | $1.75 | — |
| 2024-06-06 | 13.25 | $1.75 | — |
| 2024-06-05 | 13.25 | $1.75 | — |
| 2024-06-04 | 13.25 | $1.75 | — |
| 2024-06-03 | 13.25 | $1.75 | — |
| 2024-05-31 | 13.25 | $1.75 | — |
| 2024-05-30 | 13.25 | $1.75 | — |
| 2024-05-29 | 13.25 | $1.75 | — |
| 2024-05-28 | 13.25 | $1.75 | — |
| 2024-05-24 | 13.25 | $1.75 | — |
| 2024-05-23 | 13.25 | $1.75 | — |
| 2024-05-22 | 13.25 | $1.75 | — |
| 2024-05-21 | 13.25 | $1.75 | — |
| 2024-05-20 | 13.25 | $1.75 | — |
| 2024-05-17 | 13.25 | $1.75 | — |
| 2024-05-16 | 13.25 | $1.75 | — |
| 2024-05-15 | 13.25 | $1.75 | — |
| 2024-05-14 | 13.25 | $1.75 | — |
| 2024-05-13 | 13.25 | $1.75 | — |
| 2024-05-10 | 13.25 | $1.75 | — |
| 2024-05-09 | 13.25 | $1.75 | — |
| 2024-05-08 | 13.25 | $1.75 | — |
| 2024-05-07 | 13.25 | $1.75 | — |
| 2024-05-06 | 13.25 | $1.75 | — |
| 2024-05-03 | 13.25 | $1.75 | — |
| 2024-05-02 | 13.25 | $1.75 | — |
| 2024-05-01 | 13.25 | $1.75 | — |
| 2024-04-30 | 13.25 | $1.75 | — |
| 2024-04-29 | 13.25 | $1.75 | — |
| 2024-04-26 | 13.25 | $1.75 | — |
| 2024-04-25 | 13.25 | $1.75 | — |
| 2024-04-24 | 13.25 | $1.75 | — |
| 2024-04-23 | 13.25 | $1.75 | — |
| 2024-04-22 | 13.25 | $1.75 | — |
| 2024-04-19 | 13.25 | $1.75 | — |
| 2024-04-18 | 13.25 | $1.75 | — |
| 2024-04-17 | 13.25 | $1.75 | — |
| 2024-04-16 | 13.25 | $1.75 | — |
| 2024-04-15 | 13.25 | $1.75 | — |
| 2024-04-12 | 13.25 | $1.75 | — |
| 2024-04-11 | 13.25 | $1.75 | — |
| 2024-04-10 | 13.25 | $1.75 | — |
| 2024-04-09 | 13.25 | $1.75 | — |
| 2024-04-08 | 13.25 | $1.75 | — |
| 2024-04-05 | 13.25 | $1.75 | — |
| 2024-04-04 | 13.25 | $1.75 | — |
| 2024-04-03 | 13.25 | $1.75 | — |
| 2024-04-02 | 13.25 | $1.75 | — |
| 2024-04-01 | 13.25 | $1.75 | — |
| 2024-03-28 | 13.25 | $1.75 | — |
| 2024-03-27 | 13.25 | $1.75 | — |
| 2024-03-26 | 13.25 | $1.75 | — |
| 2024-03-25 | 13.25 | $1.75 | — |
| 2024-03-22 | 13.25 | $1.75 | — |
| 2024-03-21 | 13.25 | $1.75 | — |
| 2024-03-20 | 13.25 | $1.75 | — |
| 2024-03-19 | 13.25 | $1.75 | — |
| 2024-03-18 | 13.25 | $1.75 | — |
| 2024-03-15 | 13.25 | $1.75 | — |
| 2024-03-14 | 13.25 | $1.75 | — |
| 2024-03-13 | 13.25 | $1.75 | — |
| 2024-03-12 | 13.25 | $1.75 | — |
| 2024-03-11 | 13.25 | $1.75 | — |
| 2024-03-08 | 13.25 | $1.75 | — |
| 2024-03-07 | 13.25 | $1.75 | — |
| 2024-03-06 | 13.25 | $1.75 | — |
| 2024-03-05 | 13.25 | $1.75 | — |
| 2024-03-04 | 13.25 | $1.75 | — |
| 2024-03-01 | 13.25 | $1.75 | — |
| 2024-02-29 | 13.25 | $1.75 | — |
| 2024-02-28 | 13.25 | $1.75 | — |
| 2024-02-27 | 13.25 | $1.75 | — |
| 2024-02-26 | 13.25 | $1.75 | — |
| 2024-02-23 | 13.25 | $1.75 | — |
| 2024-02-22 | 13.25 | $1.75 | — |
| 2024-02-21 | 13.25 | $1.75 | — |
| 2024-02-20 | 13.25 | $1.75 | — |
| 2024-02-16 | 13.25 | $1.75 | — |
| 2024-02-15 | 13.25 | $1.75 | — |
| 2024-02-14 | 13.25 | $1.75 | — |
| 2024-02-13 | 13.25 | $1.75 | — |
| 2024-02-12 | 13.25 | $1.75 | — |
| 2024-02-09 | 13.25 | $1.75 | — |
| 2024-02-08 | 13.25 | $1.75 | — |
| 2024-02-07 | 13.25 | $1.75 | — |
| 2024-02-06 | 13.25 | $1.75 | — |
| 2024-02-05 | 13.25 | $1.75 | — |
| 2024-02-02 | 13.25 | $1.75 | — |
| 2024-02-01 | 13.25 | $1.75 | — |
| 2024-01-31 | 13.25 | $1.75 | — |
| 2024-01-30 | 13.25 | $1.75 | — |
| 2024-01-29 | 13.25 | $1.75 | — |
| 2024-01-26 | 13.25 | $1.75 | — |
| 2024-01-25 | 13.25 | $1.75 | — |
| 2024-01-24 | 13.25 | $1.75 | — |
| 2024-01-23 | 13.25 | $1.75 | — |
| 2024-01-22 | 13.25 | $1.75 | — |
| 2024-01-19 | 13.25 | $1.75 | — |
| 2024-01-18 | 13.25 | $1.75 | — |
| 2024-01-17 | 13.25 | $1.75 | — |
| 2024-01-16 | 13.25 | $1.75 | — |
| 2024-01-12 | 13.25 | $1.75 | — |
| 2024-01-11 | 13.25 | $1.75 | — |
| 2024-01-10 | 13.25 | $1.75 | — |
| 2024-01-09 | 13.25 | $1.75 | — |
| 2024-01-08 | 13.25 | $1.75 | — |
| 2024-01-05 | 13.25 | $1.75 | — |
| 2024-01-04 | 13.25 | $1.75 | — |
| 2024-01-03 | 13.25 | $1.75 | — |
| 2024-01-02 | 13.25 | $1.75 | — |
| 2023-12-29 | 13.25 | $1.75 | — |
| 2023-12-28 | 13.25 | $1.75 | — |
| 2023-12-27 | 13.25 | $1.75 | — |
| 2023-12-26 | 13.25 | $1.75 | — |
| 2023-12-22 | 13.25 | $1.75 | — |
| 2023-12-21 | 13.25 | $1.75 | — |
| 2023-12-20 | 13.25 | $1.75 | — |
| 2023-12-19 | 13.25 | $1.75 | — |
| 2023-12-18 | 13.25 | $1.75 | — |
| 2023-12-15 | 13.25 | $1.75 | — |
| 2023-12-14 | 13.25 | $1.75 | — |
| 2023-12-13 | 13.25 | $1.75 | — |
| 2023-12-12 | 13.25 | $1.75 | — |
| 2023-12-11 | 13.25 | $1.75 | — |
| 2023-12-08 | 13.25 | $1.75 | — |
| 2023-12-07 | 13.25 | $1.75 | — |
| 2023-12-06 | 13.25 | $1.75 | — |
| 2023-12-05 | 13.25 | $1.75 | — |
| 2023-12-04 | 13.25 | $1.75 | — |
| 2023-12-01 | 13.25 | $1.75 | — |
| 2023-11-30 | 13.25 | $1.75 | — |
| 2023-11-29 | 13.25 | $1.75 | — |
| 2023-11-28 | 13.25 | $1.75 | — |
| 2023-11-27 | 13.25 | $1.75 | — |
| 2023-11-24 | 13.25 | $1.75 | — |
| 2023-11-22 | 13.25 | $1.75 | — |
| 2023-11-21 | 13.25 | $1.75 | — |
| 2023-11-20 | 13.25 | $1.75 | — |
| 2023-11-17 | 13.25 | $1.75 | — |
| 2023-11-16 | 13.25 | $1.75 | — |
| 2023-11-15 | 13.25 | $1.75 | — |
| 2023-11-14 | 13.25 | $1.75 | — |
| 2023-11-13 | 13.25 | $1.75 | — |
| 2023-11-10 | 13.25 | $1.75 | — |
| 2023-11-09 | 13.25 | $1.75 | — |
| 2023-11-08 | 13.25 | $1.75 | — |
| 2023-11-07 | 13.25 | $1.75 | — |
| 2023-11-06 | 13.25 | $1.75 | — |
| 2023-11-03 | 13.25 | $1.75 | — |
| 2023-11-02 | 13.25 | $1.75 | — |
| 2023-11-01 | 13.25 | $1.75 | — |
| 2023-10-31 | 13.25 | $1.75 | — |
| 2023-10-30 | 13.25 | $1.75 | — |
| 2023-10-27 | 13.25 | $1.75 | — |
| 2023-10-26 | 13.25 | $1.75 | — |
| 2023-10-25 | 13.25 | $1.75 | — |
| 2023-10-24 | 13.25 | $1.75 | — |
| 2023-10-23 | 13.25 | $1.75 | — |
| 2023-10-20 | 13.25 | $1.75 | — |
| 2023-10-19 | 13.25 | $1.75 | — |
| 2023-10-18 | 13.25 | $1.75 | — |
| 2023-10-17 | 13.25 | $1.75 | — |
| 2023-10-16 | 13.25 | $1.75 | — |
| 2023-10-13 | 13.25 | $1.75 | — |
| 2023-10-12 | 13.25 | $1.75 | — |
| 2023-10-11 | 13.25 | $1.75 | — |
| 2023-10-10 | 13.25 | $1.75 | — |
| 2023-10-09 | 13.25 | $1.75 | — |
| 2023-10-06 | 13.25 | $1.75 | — |
| 2023-10-05 | 13.25 | $1.75 | — |
| 2023-10-04 | 13.25 | $1.75 | — |
| 2023-10-03 | 13.25 | $1.75 | — |
| 2023-10-02 | 13.25 | $1.75 | — |
| 2023-09-29 | 13.25 | $1.75 | — |
| 2023-09-28 | 13.25 | $1.75 | — |
| 2023-09-27 | 13.25 | $1.75 | — |
| 2023-09-26 | 13.25 | $1.75 | — |
| 2023-09-25 | 13.25 | $1.75 | — |
| 2023-09-22 | 13.25 | $1.75 | — |
| 2023-09-21 | 13.25 | $1.75 | — |
| 2023-09-20 | 13.25 | $1.75 | — |
| 2023-09-19 | 13.25 | $1.75 | — |
| 2023-09-18 | 13.25 | $1.75 | — |
| 2023-09-15 | 13.25 | $1.75 | — |
| 2023-09-14 | 13.25 | $1.75 | — |
| 2023-09-13 | 13.25 | $1.75 | — |
| 2023-09-12 | 13.25 | $1.75 | — |
| 2023-09-11 | 13.25 | $1.75 | — |
| 2023-09-08 | 13.25 | $1.75 | — |
| 2023-09-07 | 13.25 | $1.75 | — |
| 2023-09-06 | 13.25 | $1.75 | — |
| 2023-09-05 | 13.25 | $1.75 | — |
| 2023-09-01 | 13.25 | $1.75 | — |
| 2023-08-31 | 13.25 | $1.75 | — |
| 2023-08-30 | 13.25 | $1.75 | — |
| 2023-08-29 | 13.25 | $1.75 | — |
| 2023-08-28 | 13.25 | $1.75 | — |
| 2023-08-25 | 13.25 | $1.75 | — |
| 2023-08-24 | 13.25 | $1.75 | — |
| 2023-08-23 | 13.25 | $1.75 | — |
| 2023-08-22 | 13.25 | $1.75 | — |
| 2023-08-21 | 13.25 | $1.75 | 163 |
| 2023-08-18 | 99.96 | $1.89 | — |
| 2023-08-17 | 99.96 | $1.89 | — |
| 2023-08-16 | 99.96 | $1.89 | — |
| 2023-08-15 | 99.96 | $1.89 | — |
| 2023-08-14 | 99.96 | $1.89 | — |
| 2023-08-11 | 99.96 | $1.89 | — |
| 2023-08-10 | 99.96 | $1.89 | — |
| 2023-08-09 | 99.96 | $1.89 | — |
| 2023-08-08 | 99.96 | $1.89 | — |
| 2023-08-07 | 99.96 | $1.89 | — |
| 2023-08-04 | 99.96 | $1.89 | — |
| 2023-08-03 | 99.96 | $1.89 | — |
| 2023-08-02 | 99.96 | $1.89 | — |
| 2023-08-01 | 99.96 | $1.89 | — |
| 2023-07-31 | 99.96 | $1.89 | — |
| 2023-07-28 | 99.96 | $1.89 | — |
| 2023-07-27 | 99.96 | $1.89 | — |
| 2023-07-26 | 99.96 | $1.89 | — |
| 2023-07-25 | 99.96 | $1.89 | — |
| 2023-07-24 | 99.96 | $1.89 | — |
| 2023-07-21 | 99.96 | $1.89 | — |
| 2023-07-20 | 99.96 | $1.89 | — |
| 2023-07-19 | 99.96 | $1.89 | — |
| 2023-07-18 | 99.96 | $1.89 | — |
| 2023-07-17 | 99.96 | $1.89 | — |
| 2023-07-14 | 99.96 | $1.89 | — |
| 2023-07-13 | 99.96 | $1.89 | — |
| 2023-07-12 | 99.96 | $1.89 | — |
| 2023-07-11 | 99.96 | $1.89 | — |
| 2023-07-10 | 99.96 | $1.89 | — |
| 2023-07-07 | 99.96 | $1.89 | — |
| 2023-07-06 | 99.96 | $1.89 | — |
| 2023-07-05 | 99.96 | $1.89 | — |
| 2023-07-03 | 99.96 | $1.89 | — |
| 2023-06-30 | 99.96 | $1.89 | — |
| 2023-06-29 | 99.96 | $1.89 | — |
| 2023-06-28 | 99.96 | $1.89 | — |
| 2023-06-27 | 99.96 | $1.89 | 500 |
| 2023-06-26 | 71.54 | $1.74 | — |
| 2023-06-23 | 71.54 | $1.74 | — |
| 2023-06-22 | 71.54 | $1.74 | — |
| 2023-06-21 | 71.54 | $1.74 | — |
| 2023-06-20 | 71.54 | $1.74 | — |
| 2023-06-16 | 71.54 | $1.74 | — |
| 2023-06-15 | 71.54 | $1.74 | — |
| 2023-06-14 | 71.54 | $1.74 | — |
| 2023-06-13 | 71.54 | $1.74 | — |
| 2023-06-12 | 71.54 | $1.74 | — |
| 2023-06-09 | 71.54 | $1.74 | — |
| 2023-06-08 | 71.54 | $1.74 | — |
| 2023-06-07 | 71.54 | $1.74 | — |
| 2023-06-06 | 71.54 | $1.74 | — |
| 2023-06-05 | 71.54 | $1.74 | — |
| 2023-06-02 | 71.54 | $1.74 | — |
| 2023-06-01 | 71.54 | $1.74 | — |
| 2023-05-31 | 71.54 | $1.74 | — |
| 2023-05-30 | 71.54 | $1.74 | — |
| 2023-05-26 | 71.54 | $1.74 | — |
| 2023-05-25 | 71.54 | $1.74 | — |
| 2023-05-24 | 71.54 | $1.74 | — |
| 2023-05-23 | 71.54 | $1.74 | — |
| 2023-05-22 | 71.54 | $1.74 | — |
| 2023-05-19 | 71.54 | $1.74 | — |
| 2023-05-18 | 71.54 | $1.74 | — |
| 2023-05-17 | 71.54 | $1.74 | — |
| 2023-05-16 | 71.54 | $1.74 | — |
| 2023-05-15 | 71.54 | $1.74 | — |
| 2023-05-12 | 71.54 | $1.74 | — |
| 2023-05-11 | 71.54 | $1.74 | — |
| 2023-05-10 | 71.54 | $1.74 | — |
| 2023-05-09 | 71.54 | $1.74 | — |
| 2023-05-08 | 71.54 | $1.74 | — |
| 2023-05-05 | 71.54 | $1.74 | — |
| 2023-05-04 | 71.54 | $1.74 | — |
| 2023-05-03 | 71.54 | $1.74 | — |
| 2023-05-02 | 71.54 | $1.74 | — |
| 2023-05-01 | 71.54 | $1.74 | — |
| 2023-04-28 | 71.54 | $1.74 | — |
| 2023-04-27 | 71.54 | $1.74 | — |
| 2023-04-26 | 71.54 | $1.74 | — |
| 2023-04-25 | 71.54 | $1.74 | — |
| 2023-04-24 | 71.54 | $1.74 | — |
| 2023-04-21 | 71.54 | $1.74 | — |
| 2023-04-20 | 71.54 | $1.74 | — |
| 2023-04-19 | 71.54 | $1.74 | — |
| 2023-04-18 | 71.54 | $1.74 | — |
| 2023-04-17 | 71.54 | $1.74 | — |
| 2023-04-14 | 71.54 | $1.74 | — |
| 2023-04-13 | 71.54 | $1.74 | — |
| 2023-04-12 | 71.54 | $1.74 | — |
| 2023-04-11 | 71.54 | $1.74 | — |
| 2023-04-10 | 71.54 | $1.74 | — |
| 2023-04-06 | 71.54 | $1.74 | — |
| 2023-04-05 | 71.54 | $1.74 | — |
| 2023-04-04 | 71.54 | $1.74 | — |
| 2023-04-03 | 71.54 | $1.74 | — |
| 2023-03-31 | 71.54 | $1.74 | — |
| 2023-03-30 | 71.54 | $1.74 | — |
| 2023-03-29 | 71.54 | $1.74 | — |
| 2023-03-28 | 71.54 | $1.74 | — |
| 2023-03-27 | 71.54 | $1.74 | — |
| 2023-03-24 | 71.54 | $1.74 | — |
| 2023-03-23 | 71.54 | $1.74 | — |
| 2023-03-22 | 71.54 | $1.74 | — |
| 2023-03-21 | 71.54 | $1.74 | — |
| 2023-03-20 | 71.54 | $1.74 | — |
| 2023-03-17 | 71.54 | $1.74 | — |
| 2023-03-16 | 71.54 | $1.74 | — |
| 2023-03-15 | 71.54 | $1.74 | — |
| 2023-03-14 | 71.54 | $1.74 | — |
| 2023-03-13 | 71.54 | $1.74 | — |
| 2023-03-10 | 71.54 | $1.74 | — |
| 2023-03-09 | 71.54 | $1.74 | — |
| 2023-03-08 | 71.54 | $1.74 | — |
| 2023-03-07 | 71.54 | $1.74 | — |
| 2023-03-06 | 71.54 | $1.74 | — |
| 2023-03-03 | 71.54 | $1.74 | — |
| 2023-03-02 | 71.54 | $1.74 | — |
| 2023-03-01 | 71.54 | $1.74 | — |
| 2023-02-28 | 71.54 | $1.74 | — |
| 2023-02-27 | 71.54 | $1.74 | — |
| 2023-02-24 | 71.54 | $1.74 | — |
| 2023-02-23 | 71.54 | $1.74 | — |
| 2023-02-22 | 71.54 | $1.74 | — |
| 2023-02-21 | 71.54 | $1.74 | — |
| 2023-02-17 | 71.54 | $1.74 | — |
| 2023-02-16 | 71.54 | $1.74 | — |
| 2023-02-15 | 71.54 | $1.74 | — |
| 2023-02-14 | 71.54 | $1.74 | — |
| 2023-02-13 | 71.54 | $1.74 | — |
| 2023-02-10 | 71.54 | $1.74 | — |
| 2023-02-09 | 71.54 | $1.74 | — |
| 2023-02-08 | 71.54 | $1.74 | — |
| 2023-02-07 | 71.54 | $1.74 | — |
| 2023-02-06 | 71.54 | $1.74 | — |
| 2023-02-03 | 71.54 | $1.74 | — |
| 2023-02-02 | 71.54 | $1.74 | — |
| 2023-02-01 | 71.54 | $1.74 | — |
| 2023-01-31 | 71.54 | $1.74 | — |
| 2023-01-30 | 71.54 | $1.74 | — |
| 2023-01-27 | 71.54 | $1.74 | — |
| 2023-01-26 | 71.54 | $1.74 | — |
| 2023-01-25 | 71.54 | $1.74 | — |
| 2023-01-24 | 71.54 | $1.74 | — |
| 2023-01-23 | 71.54 | $1.74 | — |
| 2023-01-20 | 71.54 | $1.74 | — |
| 2023-01-19 | 71.54 | $1.74 | — |
| 2023-01-18 | 71.54 | $1.74 | — |
| 2023-01-17 | 71.54 | $1.74 | — |
| 2023-01-13 | 71.54 | $1.74 | — |
| 2023-01-12 | 71.54 | $1.74 | — |
| 2023-01-11 | 71.54 | $1.74 | — |
| 2023-01-10 | 71.54 | $1.74 | — |
| 2023-01-09 | 71.54 | $1.74 | — |
| 2023-01-06 | 71.54 | $1.74 | — |
| 2023-01-05 | 71.54 | $1.74 | — |
| 2023-01-04 | 71.54 | $1.74 | — |
| 2023-01-03 | 71.54 | $1.74 | — |
| 2022-12-30 | 71.54 | $1.74 | — |
| 2022-12-29 | 71.54 | $1.74 | — |
| 2022-12-28 | 71.54 | $1.74 | — |
| 2022-12-27 | 71.54 | $1.74 | — |
| 2022-12-23 | 71.54 | $1.74 | — |
| 2022-12-22 | 71.54 | $1.74 | — |
| 2022-12-21 | 71.54 | $1.74 | — |
| 2022-12-20 | 71.54 | $1.74 | — |
| 2022-12-19 | 71.54 | $1.74 | — |
| 2022-12-16 | 71.54 | $1.74 | 191 |
| 2022-12-15 | 100.00 | $1.79 | — |
| 2022-12-14 | 100.00 | $1.79 | — |
| 2022-12-13 | 100.00 | $1.79 | — |
| 2022-12-12 | 100.00 | $1.79 | — |
| 2022-12-09 | 100.00 | $1.79 | — |
| 2022-12-08 | 100.00 | $1.79 | — |
| 2022-12-07 | 100.00 | $1.79 | 266 |
| 2022-12-06 | 7.51 | $1.61 | — |
| 2022-12-05 | 7.51 | $1.61 | — |
| 2022-12-02 | 7.51 | $1.61 | — |
| 2022-12-01 | 7.51 | $1.61 | — |
| 2022-11-30 | 7.51 | $1.61 | — |
| 2022-11-29 | 7.51 | $1.61 | — |
| 2022-11-28 | 7.51 | $1.61 | — |
| 2022-11-25 | 7.51 | $1.61 | — |
| 2022-11-23 | 7.51 | $1.61 | — |
| 2022-11-22 | 7.51 | $1.61 | — |
| 2022-11-21 | 7.51 | $1.61 | — |
| 2022-11-18 | 7.51 | $1.61 | — |
| 2022-11-17 | 7.51 | $1.61 | — |
| 2022-11-16 | 7.51 | $1.61 | — |
| 2022-11-15 | 7.51 | $1.61 | — |
| 2022-11-14 | 7.51 | $1.61 | — |
| 2022-11-11 | 7.51 | $1.61 | — |
| 2022-11-10 | 7.51 | $1.61 | — |
| 2022-11-09 | 7.51 | $1.61 | — |
| 2022-11-08 | 7.51 | $1.61 | — |
| 2022-11-07 | 7.51 | $1.61 | — |
| 2022-11-04 | 7.51 | $1.61 | — |
| 2022-11-03 | 7.51 | $1.61 | — |
| 2022-11-02 | 7.51 | $1.61 | — |
| 2022-11-01 | 7.51 | $1.61 | — |
| 2022-10-31 | 7.51 | $1.61 | — |
| 2022-10-28 | 7.51 | $1.61 | — |
| 2022-10-27 | 7.51 | $1.61 | — |
| 2022-10-26 | 7.51 | $1.61 | — |
| 2022-10-25 | 7.51 | $1.61 | — |
| 2022-10-24 | 7.51 | $1.61 | — |
| 2022-10-21 | 7.51 | $1.61 | — |
| 2022-10-20 | 7.51 | $1.61 | — |
| 2022-10-19 | 7.51 | $1.61 | — |
| 2022-10-18 | 7.51 | $1.61 | — |
| 2022-10-17 | 7.51 | $1.61 | — |
| 2022-10-14 | 7.51 | $1.61 | — |
| 2022-10-13 | 7.51 | $1.61 | — |
| 2022-10-12 | 7.51 | $1.61 | — |
| 2022-10-11 | 7.51 | $1.61 | — |
| 2022-10-10 | 7.51 | $1.61 | — |
| 2022-10-07 | 7.51 | $1.61 | — |
| 2022-10-06 | 7.51 | $1.61 | — |
| 2022-10-05 | 7.51 | $1.61 | — |
| 2022-10-04 | 7.51 | $1.61 | — |
| 2022-10-03 | 7.51 | $1.61 | — |
| 2022-09-30 | 7.51 | $1.61 | — |
| 2022-09-29 | 7.51 | $1.61 | — |
| 2022-09-28 | 7.51 | $1.61 | — |
| 2022-09-27 | 7.51 | $1.61 | — |
| 2022-09-26 | 7.51 | $1.61 | — |
| 2022-09-23 | 7.51 | $1.61 | — |
| 2022-09-22 | 7.51 | $1.61 | — |
| 2022-09-21 | 7.51 | $1.61 | — |
| 2022-09-20 | 7.51 | $1.61 | — |
| 2022-09-19 | 7.51 | $1.61 | — |
| 2022-09-16 | 7.51 | $1.61 | — |
| 2022-09-15 | 7.51 | $1.61 | — |
| 2022-09-14 | 7.51 | $1.61 | — |
| 2022-09-13 | 7.51 | $1.61 | — |
| 2022-09-12 | 7.51 | $1.61 | — |
| 2022-09-09 | 7.51 | $1.61 | — |
| 2022-09-08 | 7.51 | $1.61 | — |
| 2022-09-07 | 7.51 | $1.61 | — |
| 2022-09-06 | 7.51 | $1.61 | — |
| 2022-09-02 | 7.51 | $1.61 | — |
| 2022-09-01 | 7.51 | $1.61 | — |
| 2022-08-31 | 7.51 | $1.61 | — |
| 2022-08-30 | 7.51 | $1.61 | — |
| 2022-08-29 | 7.51 | $1.61 | — |
| 2022-08-26 | 7.51 | $1.61 | — |
| 2022-08-25 | 7.51 | $1.61 | — |
| 2022-08-24 | 7.51 | $1.61 | — |
| 2022-08-23 | 7.51 | $1.61 | — |
| 2022-08-22 | 7.51 | $1.61 | — |
| 2022-08-19 | 7.51 | $1.61 | — |
| 2022-08-18 | 7.51 | $1.61 | — |
| 2022-08-17 | 7.51 | $1.61 | — |
| 2022-08-16 | 7.51 | $1.61 | — |
| 2022-08-15 | 7.51 | $1.61 | — |
| 2022-08-12 | 7.51 | $1.61 | — |
| 2022-08-11 | 7.51 | $1.61 | — |
| 2022-08-10 | 7.51 | $1.61 | — |
| 2022-08-09 | 7.51 | $1.61 | — |
| 2022-08-08 | 7.51 | $1.61 | — |
| 2022-08-05 | 7.51 | $1.61 | — |
| 2022-08-04 | 7.51 | $1.61 | — |
| 2022-08-03 | 7.51 | $1.61 | — |
| 2022-08-02 | 7.51 | $1.61 | — |
| 2022-08-01 | 7.51 | $1.61 | — |
| 2022-07-29 | 7.51 | $1.61 | — |
| 2022-07-28 | 7.51 | $1.61 | — |
| 2022-07-27 | 7.51 | $1.61 | — |
| 2022-07-26 | 7.51 | $1.61 | — |
| 2022-07-25 | 7.51 | $1.61 | — |
| 2022-07-22 | 7.51 | $1.61 | — |
| 2022-07-21 | 7.51 | $1.61 | — |
| 2022-07-20 | 7.51 | $1.61 | — |
| 2022-07-19 | 7.51 | $1.61 | — |
| 2022-07-18 | 7.51 | $1.61 | — |
| 2022-07-15 | 7.51 | $1.61 | — |
| 2022-07-14 | 7.51 | $1.61 | — |
| 2022-07-13 | 7.51 | $1.61 | — |
| 2022-07-12 | 7.51 | $1.61 | — |
| 2022-07-11 | 7.51 | $1.61 | — |
| 2022-07-08 | 7.51 | $1.61 | — |
| 2022-07-07 | 7.51 | $1.61 | — |
| 2022-07-06 | 7.51 | $1.61 | — |
| 2022-07-05 | 7.51 | $1.61 | — |
| 2022-07-01 | 7.51 | $1.61 | — |
| 2022-06-30 | 7.51 | $1.61 | — |
| 2022-06-29 | 7.51 | $1.61 | — |
| 2022-06-28 | 7.51 | $1.61 | — |
| 2022-06-27 | 7.51 | $1.61 | — |
| 2022-06-24 | 7.51 | $1.61 | — |
| 2022-06-23 | 7.51 | $1.61 | — |
| 2022-06-22 | 7.51 | $1.61 | — |
| 2022-06-21 | 7.51 | $1.61 | — |
| 2022-06-17 | 7.51 | $1.61 | — |
| 2022-06-16 | 7.51 | $1.61 | — |
| 2022-06-15 | 7.51 | $1.61 | — |
| 2022-06-14 | 7.51 | $1.61 | — |
| 2022-06-13 | 7.51 | $1.61 | — |
| 2022-06-10 | 7.51 | $1.61 | — |
| 2022-06-09 | 7.51 | $1.61 | — |
| 2022-06-08 | 7.51 | $1.61 | — |
| 2022-06-07 | 7.51 | $1.61 | — |
| 2022-06-06 | 7.51 | $1.61 | — |
| 2022-06-03 | 7.51 | $1.61 | — |
| 2022-06-02 | 7.51 | $1.61 | — |
| 2022-06-01 | 7.51 | $1.61 | — |
| 2022-05-31 | 7.51 | $1.61 | — |
| 2022-05-27 | 7.51 | $1.61 | — |
| 2022-05-26 | 7.51 | $1.61 | — |
| 2022-05-25 | 7.51 | $1.61 | — |
| 2022-05-24 | 7.51 | $1.61 | — |
| 2022-05-23 | 7.51 | $1.61 | — |
| 2022-05-20 | 7.51 | $1.61 | — |
| 2022-05-19 | 7.51 | $1.61 | — |
| 2022-05-18 | 7.51 | $1.61 | — |
| 2022-05-17 | 7.51 | $1.61 | — |
| 2022-05-16 | 7.51 | $1.61 | — |
| 2022-05-13 | 7.51 | $1.61 | — |
| 2022-05-12 | 7.51 | $1.61 | — |
| 2022-05-11 | 7.51 | $1.61 | — |
| 2022-05-10 | 7.51 | $1.61 | — |
| 2022-05-09 | 7.51 | $1.61 | — |
| 2022-05-06 | 7.51 | $1.61 | — |
| 2022-05-05 | 7.51 | $1.61 | — |
| 2022-05-04 | 7.51 | $1.61 | — |
| 2022-05-03 | 7.51 | $1.61 | — |
| 2022-05-02 | 7.51 | $1.61 | — |
| 2022-04-29 | 7.51 | $1.61 | — |
| 2022-04-28 | 7.51 | $1.61 | — |
| 2022-04-27 | 7.51 | $1.61 | — |
| 2022-04-26 | 7.51 | $1.61 | — |
| 2022-04-25 | 7.51 | $1.61 | — |
| 2022-04-22 | 7.51 | $1.61 | — |
| 2022-04-21 | 7.51 | $1.61 | — |
| 2022-04-20 | 7.51 | $1.61 | — |
| 2022-04-19 | 7.51 | $1.61 | — |
| 2022-04-18 | 7.51 | $1.61 | — |
| 2022-04-14 | 7.51 | $1.61 | — |
| 2022-04-13 | 7.51 | $1.61 | — |
| 2022-04-12 | 7.51 | $1.61 | — |
| 2022-04-11 | 7.51 | $1.61 | — |
| 2022-04-08 | 7.51 | $1.61 | — |
| 2022-04-07 | 7.51 | $1.61 | — |
| 2022-04-06 | 7.51 | $1.61 | — |
| 2022-04-05 | 7.51 | $1.61 | — |
| 2022-04-04 | 7.51 | $1.61 | — |
| 2022-04-01 | 7.51 | $1.61 | — |
| 2022-03-31 | 7.51 | $1.61 | — |
| 2022-03-30 | 7.51 | $1.61 | — |
| 2022-03-29 | 7.51 | $1.61 | — |
| 2022-03-28 | 7.51 | $1.61 | — |
| 2022-03-25 | 7.51 | $1.61 | — |
| 2022-03-24 | 7.51 | $1.61 | — |
| 2022-03-23 | 7.51 | $1.61 | — |
| 2022-03-22 | 7.51 | $1.61 | — |
| 2022-03-21 | 7.51 | $1.61 | — |
| 2022-03-18 | 7.51 | $1.61 | — |
| 2022-03-17 | 7.51 | $1.61 | — |
| 2022-03-16 | 7.51 | $1.61 | — |
| 2022-03-15 | 7.51 | $1.61 | — |
| 2022-03-14 | 7.51 | $1.61 | — |
| 2022-03-11 | 7.51 | $1.61 | — |
| 2022-03-10 | 7.51 | $1.61 | — |
| 2022-03-09 | 7.51 | $1.61 | — |
| 2022-03-08 | 7.51 | $1.61 | — |
| 2022-03-07 | 7.51 | $1.61 | — |
| 2022-03-04 | 7.51 | $1.61 | — |
| 2022-03-03 | 7.51 | $1.61 | — |
| 2022-03-02 | 7.51 | $1.61 | — |
| 2022-03-01 | 7.51 | $1.61 | — |
| 2022-02-28 | 7.51 | $1.61 | — |
| 2022-02-25 | 7.51 | $1.61 | — |
| 2022-02-24 | 7.51 | $1.61 | — |
| 2022-02-23 | 7.51 | $1.61 | — |
| 2022-02-22 | 7.51 | $1.61 | — |
| 2022-02-18 | 7.51 | $1.61 | — |
| 2022-02-17 | 7.51 | $1.61 | — |
| 2022-02-16 | 7.51 | $1.61 | — |
| 2022-02-15 | 7.51 | $1.61 | — |
| 2022-02-14 | 7.51 | $1.61 | — |
| 2022-02-11 | 7.51 | $1.61 | — |
| 2022-02-10 | 7.51 | $1.61 | — |
| 2022-02-09 | 7.51 | $1.61 | — |
| 2022-02-08 | 7.51 | $1.61 | — |
| 2022-02-07 | 7.51 | $1.61 | — |
| 2022-02-04 | 7.51 | $1.61 | — |
| 2022-02-03 | 7.51 | $1.61 | — |
| 2022-02-02 | 7.51 | $1.61 | — |
| 2022-02-01 | 7.51 | $1.61 | — |
| 2022-01-31 | 7.51 | $1.61 | — |
| 2022-01-28 | 7.51 | $1.61 | — |
| 2022-01-27 | 7.51 | $1.61 | — |
| 2022-01-26 | 7.51 | $1.61 | — |
| 2022-01-25 | 7.51 | $1.61 | — |
| 2022-01-24 | 7.51 | $1.61 | — |
| 2022-01-21 | 7.51 | $1.61 | — |
| 2022-01-20 | 7.51 | $1.61 | — |
| 2022-01-19 | 7.51 | $1.61 | — |
| 2022-01-18 | 7.51 | $1.61 | — |
| 2022-01-14 | 7.51 | $1.61 | — |
| 2022-01-13 | 7.51 | $1.61 | — |
| 2022-01-12 | 7.51 | $1.61 | — |
| 2022-01-11 | 7.51 | $1.61 | — |
| 2022-01-10 | 7.51 | $1.61 | — |
| 2022-01-07 | 7.51 | $1.61 | — |
| 2022-01-06 | 7.51 | $1.61 | — |
| 2022-01-05 | 7.51 | $1.61 | — |
| 2022-01-04 | 7.51 | $1.61 | — |
| 2022-01-03 | 7.51 | $1.61 | — |
| 2021-12-31 | 7.51 | $1.61 | — |
| 2021-12-30 | 7.51 | $1.61 | — |
| 2021-12-29 | 7.51 | $1.61 | — |
| 2021-12-28 | 7.51 | $1.61 | — |
| 2021-12-27 | 7.51 | $1.61 | — |
| 2021-12-23 | 7.51 | $1.61 | — |
| 2021-12-22 | 7.51 | $1.61 | — |
| 2021-12-21 | 7.51 | $1.61 | — |
| 2021-12-20 | 7.51 | $1.61 | — |
| 2021-12-17 | 7.51 | $1.61 | — |
| 2021-12-16 | 7.51 | $1.61 | — |
| 2021-12-15 | 7.51 | $1.61 | — |
| 2021-12-14 | 7.51 | $1.61 | — |
| 2021-12-13 | 7.51 | $1.61 | — |
| 2021-12-10 | 7.51 | $1.61 | — |
| 2021-12-09 | 7.51 | $1.61 | — |
| 2021-12-08 | 7.51 | $1.61 | 100 |
| 2021-12-07 | 100.00 | $1.71 | — |
| 2021-12-06 | 100.00 | $1.71 | — |
| 2021-12-03 | 100.00 | $1.71 | — |
| 2021-12-02 | 100.00 | $1.71 | — |
| 2021-12-01 | 100.00 | $1.71 | — |
| 2021-11-30 | 100.00 | $1.71 | 100 |
| 2021-11-29 | 100.00 | $1.71 | — |
| 2021-11-26 | 100.00 | $1.71 | — |
| 2021-11-24 | 100.00 | $1.71 | — |
| 2021-11-23 | 100.00 | $1.71 | — |
| 2021-11-22 | 100.00 | $1.71 | — |
| 2021-11-19 | 100.00 | $1.71 | — |
| 2021-11-18 | 100.00 | $1.71 | — |
| 2021-11-17 | 100.00 | $1.71 | — |
| 2021-11-16 | 100.00 | $1.71 | — |
| 2021-11-15 | 100.00 | $1.71 | — |
| 2021-11-12 | 100.00 | $1.71 | — |
| 2021-11-11 | 100.00 | $1.71 | — |
| 2021-11-10 | 100.00 | $1.71 | — |
| 2021-11-09 | 100.00 | $1.71 | — |
| 2021-11-08 | 100.00 | $1.71 | — |
| 2021-11-05 | 100.00 | $1.71 | — |
| 2021-11-04 | 100.00 | $1.71 | — |
| 2021-11-03 | 100.00 | $1.71 | — |
| 2021-11-02 | 100.00 | $1.71 | — |
| 2021-11-01 | 100.00 | $1.71 | — |
| 2021-10-29 | 100.00 | $1.71 | — |
| 2021-10-28 | 100.00 | $1.71 | — |
| 2021-10-27 | 100.00 | $1.71 | — |
| 2021-10-26 | 100.00 | $1.71 | — |
| 2021-10-25 | 100.00 | $1.71 | — |
| 2021-10-22 | 100.00 | $1.71 | — |
| 2021-10-21 | 100.00 | $1.71 | — |
| 2021-10-20 | 100.00 | $1.71 | — |
| 2021-10-19 | 100.00 | $1.71 | — |
| 2021-10-18 | 100.00 | $1.71 | — |
| 2021-10-15 | 100.00 | $1.71 | — |
| 2021-10-14 | 100.00 | $1.71 | — |
| 2021-10-13 | 100.00 | $1.71 | 100 |
| 2021-10-12 | 0.00 | $1.65 | — |
| 2021-10-11 | 0.00 | $1.65 | — |
| 2021-10-08 | 0.00 | $1.65 | — |
| 2021-10-07 | 0.00 | $1.65 | — |
| 2021-10-06 | 0.00 | $1.65 | — |
| 2021-10-05 | 0.00 | $1.65 | — |
| 2021-10-04 | 0.00 | $1.65 | — |
| 2021-10-01 | 0.00 | $1.65 | — |
| 2021-09-30 | 0.00 | $1.65 | — |
| 2021-09-29 | 0.00 | $1.65 | — |
| 2021-09-28 | 0.00 | $1.65 | — |
| 2021-09-27 | 0.00 | $1.65 | — |
| 2021-09-24 | 0.00 | $1.65 | — |
| 2021-09-23 | 0.00 | $1.65 | — |
| 2021-09-22 | 0.00 | $1.65 | — |
| 2021-09-21 | 0.00 | $1.65 | — |
| 2021-09-20 | 0.00 | $1.65 | — |
| 2021-09-17 | 0.00 | $1.65 | — |
| 2021-09-16 | 0.00 | $1.65 | — |
| 2021-09-15 | 0.00 | $1.65 | — |
| 2021-09-14 | 0.00 | $1.65 | — |
| 2021-09-13 | 0.00 | $1.65 | — |
| 2021-09-10 | 0.00 | $1.65 | — |
| 2021-09-09 | 0.00 | $1.65 | — |
| 2021-09-08 | 0.00 | $1.65 | — |
| 2021-09-07 | 0.00 | $1.65 | — |
| 2021-09-03 | 0.00 | $1.65 | — |
| 2021-09-02 | 0.00 | $1.65 | — |
| 2021-09-01 | 0.00 | $1.65 | — |
| 2021-08-31 | 0.00 | $1.65 | — |
| 2021-08-30 | 0.00 | $1.65 | — |
| 2021-08-27 | 0.00 | $1.65 | — |
| 2021-08-26 | 0.00 | $1.65 | — |
| 2021-08-25 | 0.00 | $1.65 | — |
| 2021-08-24 | 0.00 | $1.65 | — |
| 2021-08-23 | 0.00 | $1.65 | — |
| 2021-08-20 | 0.00 | $1.65 | — |
| 2021-08-19 | 0.00 | $1.65 | — |
| 2021-08-18 | 0.00 | $1.65 | — |
| 2021-08-17 | 0.00 | $1.65 | — |
| 2021-08-16 | 0.00 | $1.65 | — |
| 2021-08-13 | 0.00 | $1.65 | — |
| 2021-08-12 | 0.00 | $1.65 | — |
| 2021-08-11 | 0.00 | $1.65 | — |
| 2021-08-10 | 0.00 | $1.65 | — |
| 2021-08-09 | 0.00 | $1.65 | — |
| 2021-08-06 | 0.00 | $1.65 | — |
| 2021-08-05 | 0.00 | $1.65 | — |
| 2021-08-04 | 0.00 | $1.65 | — |
| 2021-08-03 | 0.00 | $1.65 | — |
| 2021-08-02 | 0.00 | $1.65 | — |
| 2021-07-30 | 0.00 | $1.65 | — |
| 2021-07-29 | 0.00 | $1.65 | — |
| 2021-07-28 | 0.00 | $1.65 | — |
| 2021-07-27 | 0.00 | $1.65 | — |
| 2021-07-26 | 0.00 | $1.65 | — |
| 2021-07-23 | 0.00 | $1.65 | — |
| 2021-07-22 | 0.00 | $1.65 | — |
| 2021-07-21 | 0.00 | $1.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$2.69
Vol: 65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $2.69 | 65 |
| 2026-07-13 | 0.00 | $2.69 | 65 |
| 2026-07-10 | 0.00 | $2.69 | 65 |
| 2026-07-09 | 0.00 | $2.69 | 65 |
| 2026-07-08 | 0.00 | $2.69 | — |
| 2026-07-07 | 0.00 | $2.69 | — |
| 2026-07-06 | 0.00 | $2.69 | 65 |
| 2026-07-02 | 0.00 | $2.69 | 65 |
| 2026-07-01 | 0.00 | $2.69 | 65 |
| 2026-06-30 | 0.00 | $2.69 | 65 |
| 2026-06-29 | 0.00 | $2.69 | 500 |
| 2025-08-04 | -100.00 | $2.55 | — |
| 2025-08-01 | -100.00 | $2.55 | — |
| 2025-07-31 | -100.00 | $2.55 | — |
| 2025-07-30 | -100.00 | $2.55 | — |
| 2025-07-29 | -100.00 | $2.55 | — |
| 2025-07-28 | -24.53 | $2.55 | 200 |
| 2025-07-25 | -24.53 | $2.55 | — |
| 2025-07-24 | -24.53 | $2.55 | — |
| 2025-07-23 | -24.53 | $2.55 | — |
| 2025-07-22 | -24.53 | $2.55 | 1000 |
| 2025-07-21 | -24.53 | $2.55 | 200 |
| 2025-07-18 | -24.53 | $2.55 | 200 |
| 2025-07-17 | -24.53 | $2.55 | 200 |
| 2025-07-16 | -24.53 | $2.55 | 200 |
| 2025-07-15 | -24.53 | $2.55 | 200 |
| 2025-07-14 | -29.82 | $2.55 | 200 |
| 2025-07-11 | -29.82 | $2.55 | 200 |
| 2025-07-10 | -29.82 | $2.55 | — |
| 2025-07-09 | -29.82 | $2.55 | 200 |
| 2025-07-08 | -4.12 | $2.68 | 100 |
| 2025-07-07 | -4.12 | $2.68 | 100 |
| 2025-07-03 | -4.12 | $2.68 | — |
| 2025-07-02 | -4.12 | $2.68 | 100 |
| 2025-07-01 | -4.12 | $2.68 | 100 |
| 2025-06-30 | -58.76 | $2.15 | — |
| 2025-06-27 | -58.76 | $2.15 | — |
| 2025-06-26 | -58.76 | $2.15 | — |
| 2025-06-25 | -58.76 | $2.15 | — |
| 2025-06-24 | -58.76 | $2.15 | — |
| 2025-06-23 | -58.76 | $2.15 | — |
| 2025-06-20 | -58.76 | $2.15 | — |
| 2025-06-18 | -58.76 | $2.15 | — |
| 2025-06-17 | -58.76 | $2.15 | — |
| 2025-06-16 | -58.76 | $2.15 | 500 |
| 2025-06-13 | 0.00 | $2.72 | — |
| 2025-06-12 | 0.00 | $2.72 | — |
| 2025-06-11 | 0.00 | $2.72 | 605 |
| 2025-06-10 | 0.00 | $2.30 | 1006 |
| 2023-09-15 | -100.00 | $1.75 | — |
| 2023-09-14 | -100.00 | $1.75 | — |
| 2023-09-13 | -100.00 | $1.75 | — |
| 2023-09-12 | -100.00 | $1.75 | — |
| 2023-09-11 | -100.00 | $1.75 | — |
| 2023-09-08 | -100.00 | $1.75 | — |
| 2023-09-07 | -100.00 | $1.75 | — |
| 2023-09-06 | -100.00 | $1.75 | — |
| 2023-09-05 | -100.00 | $1.75 | — |
| 2023-09-01 | -100.00 | $1.75 | — |
| 2023-08-31 | -100.00 | $1.75 | — |
| 2023-08-30 | -100.00 | $1.75 | — |
| 2023-08-29 | -100.00 | $1.75 | — |
| 2023-08-28 | -100.00 | $1.75 | — |
| 2023-08-25 | -100.00 | $1.75 | — |
| 2023-08-24 | -100.00 | $1.75 | — |
| 2023-08-23 | -100.00 | $1.75 | — |
| 2023-08-22 | -100.00 | $1.75 | — |
| 2023-08-21 | -100.00 | $1.75 | 163 |
| 2023-07-24 | 0.00 | $1.89 | — |
| 2023-07-21 | 0.00 | $1.89 | — |
| 2023-07-20 | 0.00 | $1.89 | — |
| 2023-07-19 | 0.00 | $1.89 | — |
| 2023-07-18 | 0.00 | $1.89 | — |
| 2023-07-17 | 0.00 | $1.89 | — |
| 2023-07-14 | 0.00 | $1.89 | — |
| 2023-07-13 | 0.00 | $1.89 | — |
| 2023-07-12 | 0.00 | $1.89 | — |
| 2023-07-11 | 0.00 | $1.89 | — |
| 2023-07-10 | 0.00 | $1.89 | — |
| 2023-07-07 | 0.00 | $1.89 | — |
| 2023-07-06 | 0.00 | $1.89 | — |
| 2023-07-05 | 0.00 | $1.89 | — |
| 2023-07-03 | 0.00 | $1.89 | — |
| 2023-06-30 | 0.00 | $1.89 | — |
| 2023-06-29 | 0.00 | $1.89 | — |
| 2023-06-28 | 0.00 | $1.89 | — |
| 2023-06-27 | 0.00 | $1.89 | 500 |
| 2023-01-13 | -100.00 | $1.74 | — |
| 2023-01-12 | -100.00 | $1.74 | — |
| 2023-01-11 | -100.00 | $1.74 | — |
| 2023-01-10 | -100.00 | $1.74 | — |
| 2023-01-09 | -100.00 | $1.74 | — |
| 2023-01-06 | -100.00 | $1.74 | — |
| 2023-01-05 | -100.00 | $1.74 | — |
| 2023-01-04 | -27.78 | $1.74 | — |
| 2023-01-03 | -27.78 | $1.74 | — |
| 2022-12-30 | -27.78 | $1.74 | — |
| 2022-12-29 | -27.78 | $1.74 | — |
| 2022-12-28 | -27.78 | $1.74 | — |
| 2022-12-27 | -27.78 | $1.74 | — |
| 2022-12-23 | -27.78 | $1.74 | — |
| 2022-12-22 | -27.78 | $1.74 | — |
| 2022-12-21 | -27.78 | $1.74 | — |
| 2022-12-20 | -27.78 | $1.74 | — |
| 2022-12-19 | -27.78 | $1.74 | — |
| 2022-12-16 | -27.78 | $1.74 | 191 |
| 2022-12-15 | 0.00 | $1.79 | — |
| 2022-12-14 | 0.00 | $1.79 | — |
| 2022-12-13 | 0.00 | $1.79 | — |
| 2022-12-12 | 0.00 | $1.79 | — |
| 2022-12-09 | 0.00 | $1.79 | — |
| 2022-12-08 | 0.00 | $1.79 | — |
| 2022-12-07 | 0.00 | $1.79 | 266 |
| 2022-01-04 | -100.00 | $1.61 | — |
| 2022-01-03 | -100.00 | $1.61 | — |
| 2021-12-31 | -100.00 | $1.61 | — |
| 2021-12-30 | -100.00 | $1.61 | — |
| 2021-12-29 | -100.00 | $1.61 | — |
| 2021-12-28 | -100.00 | $1.61 | — |
| 2021-12-27 | -100.00 | $1.61 | — |
| 2021-12-23 | -100.00 | $1.61 | — |
| 2021-12-22 | -100.00 | $1.61 | — |
| 2021-12-21 | -100.00 | $1.61 | — |
| 2021-12-20 | -100.00 | $1.61 | — |
| 2021-12-17 | -100.00 | $1.61 | — |
| 2021-12-16 | -100.00 | $1.61 | — |
| 2021-12-15 | -100.00 | $1.61 | — |
| 2021-12-14 | -100.00 | $1.61 | — |
| 2021-12-13 | -100.00 | $1.61 | — |
| 2021-12-10 | -100.00 | $1.61 | — |
| 2021-12-09 | -100.00 | $1.61 | — |
| 2021-12-08 | -100.00 | $1.61 | 100 |
| 2021-11-08 | 0.00 | $1.71 | — |
| 2021-11-05 | 0.00 | $1.71 | — |
| 2021-11-04 | 0.00 | $1.71 | — |
| 2021-11-03 | 0.00 | $1.71 | — |
| 2021-11-02 | 0.00 | $1.71 | — |
| 2021-11-01 | 0.00 | $1.71 | — |
| 2021-10-29 | 0.00 | $1.71 | — |
| 2021-10-28 | 0.00 | $1.71 | — |
| 2021-10-27 | 0.00 | $1.71 | — |
| 2021-10-26 | 0.00 | $1.71 | — |
| 2021-10-25 | 0.00 | $1.71 | — |
| 2021-10-22 | 0.00 | $1.71 | — |
| 2021-10-21 | 0.00 | $1.71 | — |
| 2021-10-20 | 0.00 | $1.71 | — |
| 2021-10-19 | 0.00 | $1.71 | — |
| 2021-10-18 | 0.00 | $1.71 | — |
| 2021-10-15 | 0.00 | $1.71 | — |
| 2021-10-14 | 0.00 | $1.71 | — |
| 2021-10-13 | 0.00 | $1.71 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.96
2026-07-14
Close Price
$2.69
Vol: 65Average Directional Index - Detailed Analysis
Minimum
33.13
Average
64.65
Maximum
99.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.96 | $2.69 | 65 |
| 2026-07-13 | 59.96 | $2.69 | 65 |
| 2026-07-10 | 57.85 | $2.69 | 65 |
| 2026-07-09 | 55.63 | $2.69 | 65 |
| 2026-07-08 | 53.30 | $2.69 | — |
| 2026-07-07 | 50.84 | $2.69 | — |
| 2026-07-06 | 48.25 | $2.69 | 65 |
| 2026-07-02 | 45.53 | $2.69 | 65 |
| 2026-07-01 | 42.66 | $2.69 | 65 |
| 2026-06-30 | 39.65 | $2.69 | 65 |
| 2026-06-29 | 36.47 | $2.69 | 500 |
| 2026-06-26 | 33.13 | $2.55 | 65 |
| 2026-06-25 | 33.13 | $2.55 | 65 |
| 2026-06-24 | 33.13 | $2.55 | 65 |
| 2026-06-23 | 33.13 | $2.55 | 65 |
| 2026-06-22 | 33.13 | $2.55 | 65 |
| 2026-06-18 | 33.13 | $2.55 | 65 |
| 2026-06-17 | 33.13 | $2.55 | 65 |
| 2026-06-16 | 33.13 | $2.55 | 65 |
| 2026-06-15 | 33.13 | $2.55 | 65 |
| 2026-06-12 | 33.13 | $2.55 | 65 |
| 2026-06-11 | 33.13 | $2.55 | 65 |
| 2026-06-10 | 33.13 | $2.55 | 65 |
| 2026-06-09 | 33.13 | $2.55 | 65 |
| 2026-06-08 | 33.13 | $2.55 | — |
| 2026-06-05 | 33.13 | $2.55 | 65 |
| 2026-06-04 | 33.13 | $2.55 | 65 |
| 2026-06-03 | 33.13 | $2.55 | 65 |
| 2026-06-02 | 33.13 | $2.55 | 65 |
| 2026-06-01 | 33.13 | $2.55 | 65 |
| 2026-05-29 | 33.13 | $2.55 | 65 |
| 2026-05-28 | 33.13 | $2.55 | 65 |
| 2026-05-27 | 33.13 | $2.55 | 65 |
| 2026-05-26 | 33.13 | $2.55 | — |
| 2026-05-22 | 33.13 | $2.55 | 65 |
| 2026-05-21 | 33.13 | $2.55 | 65 |
| 2026-05-20 | 33.13 | $2.55 | 65 |
| 2026-05-19 | 33.13 | $2.55 | 65 |
| 2026-05-18 | 33.13 | $2.55 | 65 |
| 2026-05-15 | 33.13 | $2.55 | — |
| 2026-05-14 | 33.13 | $2.55 | 65 |
| 2026-05-13 | 33.13 | $2.55 | 65 |
| 2026-05-12 | 33.13 | $2.55 | 65 |
| 2026-05-11 | 33.13 | $2.55 | 65 |
| 2026-05-08 | 33.13 | $2.55 | 65 |
| 2026-05-07 | 33.13 | $2.55 | — |
| 2026-05-06 | 33.13 | $2.55 | 65 |
| 2026-05-05 | 33.13 | $2.55 | 65 |
| 2026-05-04 | 33.13 | $2.55 | — |
| 2026-05-01 | 33.13 | $2.55 | 65 |
| 2026-04-30 | 33.13 | $2.55 | 65 |
| 2026-04-29 | 33.13 | $2.55 | 65 |
| 2026-04-28 | 33.13 | $2.55 | 65 |
| 2026-04-27 | 33.13 | $2.55 | 65 |
| 2026-04-24 | 33.13 | $2.55 | 65 |
| 2026-04-23 | 33.13 | $2.55 | 65 |
| 2026-04-22 | 33.13 | $2.55 | 65 |
| 2026-04-21 | 33.13 | $2.55 | 65 |
| 2026-04-20 | 33.13 | $2.55 | — |
| 2026-04-17 | 33.13 | $2.55 | 65 |
| 2026-04-16 | 33.13 | $2.55 | 65 |
| 2026-04-15 | 33.13 | $2.55 | 65 |
| 2026-04-14 | 33.13 | $2.55 | 65 |
| 2026-04-13 | 33.13 | $2.55 | 65 |
| 2026-04-10 | 33.13 | $2.55 | 65 |
| 2026-04-09 | 33.13 | $2.55 | 65 |
| 2026-04-08 | 33.13 | $2.55 | 65 |
| 2026-04-07 | 33.13 | $2.55 | 65 |
| 2026-04-06 | 33.13 | $2.55 | 65 |
| 2026-04-02 | 33.13 | $2.55 | 65 |
| 2026-04-01 | 33.13 | $2.55 | 65 |
| 2026-03-31 | 33.13 | $2.55 | 65 |
| 2026-03-30 | 33.13 | $2.55 | 65 |
| 2026-03-27 | 33.13 | $2.55 | 65 |
| 2026-03-26 | 33.13 | $2.55 | 65 |
| 2026-03-25 | 33.13 | $2.55 | 65 |
| 2026-03-24 | 33.13 | $2.55 | 65 |
| 2026-03-23 | 33.13 | $2.55 | 65 |
| 2026-03-20 | 33.13 | $2.55 | 65 |
| 2026-03-19 | 33.13 | $2.55 | 65 |
| 2026-03-18 | 33.13 | $2.55 | 65 |
| 2026-03-17 | 33.13 | $2.55 | 65 |
| 2026-03-16 | 33.13 | $2.55 | — |
| 2026-03-13 | 33.13 | $2.55 | 65 |
| 2026-03-12 | 33.13 | $2.55 | 65 |
| 2026-03-11 | 33.13 | $2.55 | 65 |
| 2026-03-10 | 33.13 | $2.55 | 65 |
| 2026-03-09 | 33.13 | $2.55 | 65 |
| 2026-03-06 | 33.13 | $2.55 | 65 |
| 2026-03-05 | 33.13 | $2.55 | 65 |
| 2026-03-04 | 33.13 | $2.55 | 65 |
| 2026-03-03 | 33.13 | $2.55 | 65 |
| 2026-03-02 | 33.13 | $2.55 | 65 |
| 2026-02-27 | 33.13 | $2.55 | 65 |
| 2026-02-26 | 33.13 | $2.55 | 65 |
| 2026-02-25 | 33.13 | $2.55 | 65 |
| 2026-02-24 | 33.13 | $2.55 | 65 |
| 2026-02-23 | 33.13 | $2.55 | 65 |
| 2026-02-20 | 33.13 | $2.55 | — |
| 2026-02-19 | 33.13 | $2.55 | — |
| 2026-02-18 | 33.13 | $2.55 | — |
| 2026-02-17 | 33.13 | $2.55 | — |
| 2026-02-13 | 33.13 | $2.55 | — |
| 2026-02-12 | 33.13 | $2.55 | — |
| 2026-02-11 | 33.13 | $2.55 | — |
| 2026-02-10 | 33.13 | $2.55 | — |
| 2026-02-09 | 33.14 | $2.55 | — |
| 2026-02-06 | 33.14 | $2.55 | — |
| 2026-02-05 | 33.14 | $2.55 | 65 |
| 2026-02-04 | 33.14 | $2.55 | 65 |
| 2026-02-03 | 33.14 | $2.55 | 65 |
| 2026-02-02 | 33.14 | $2.55 | — |
| 2026-01-30 | 33.14 | $2.55 | — |
| 2026-01-29 | 33.14 | $2.55 | 65 |
| 2026-01-28 | 33.14 | $2.55 | 65 |
| 2026-01-27 | 33.14 | $2.55 | 65 |
| 2026-01-26 | 33.14 | $2.55 | 65 |
| 2026-01-23 | 33.14 | $2.55 | 65 |
| 2026-01-22 | 33.14 | $2.55 | 65 |
| 2026-01-21 | 33.14 | $2.55 | 65 |
| 2026-01-20 | 33.15 | $2.55 | 65 |
| 2026-01-16 | 33.15 | $2.55 | 65 |
| 2026-01-15 | 33.15 | $2.55 | 65 |
| 2026-01-14 | 33.15 | $2.55 | 65 |
| 2026-01-13 | 33.15 | $2.55 | 65 |
| 2026-01-12 | 33.15 | $2.55 | 65 |
| 2026-01-09 | 33.15 | $2.55 | 65 |
| 2026-01-08 | 33.15 | $2.55 | 65 |
| 2026-01-07 | 33.15 | $2.55 | 65 |
| 2026-01-06 | 33.16 | $2.55 | — |
| 2026-01-05 | 33.16 | $2.55 | 65 |
| 2026-01-02 | 33.16 | $2.55 | 65 |
| 2025-12-31 | 33.16 | $2.55 | 65 |
| 2025-12-30 | 33.16 | $2.55 | 65 |
| 2025-12-29 | 33.17 | $2.55 | 65 |
| 2025-12-26 | 33.17 | $2.55 | 65 |
| 2025-12-24 | 33.17 | $2.55 | — |
| 2025-12-23 | 33.17 | $2.55 | 65 |
| 2025-12-22 | 33.17 | $2.55 | 65 |
| 2025-12-19 | 33.18 | $2.55 | 65 |
| 2025-12-18 | 33.18 | $2.55 | 65 |
| 2025-12-17 | 33.18 | $2.55 | 65 |
| 2025-12-16 | 33.19 | $2.55 | 65 |
| 2025-12-15 | 33.19 | $2.55 | — |
| 2025-12-12 | 33.19 | $2.55 | — |
| 2025-12-11 | 33.20 | $2.55 | — |
| 2025-12-10 | 33.20 | $2.55 | — |
| 2025-12-09 | 33.20 | $2.55 | 65 |
| 2025-12-08 | 33.21 | $2.55 | 65 |
| 2025-12-05 | 33.21 | $2.55 | 65 |
| 2025-12-04 | 33.22 | $2.55 | 65 |
| 2025-12-03 | 33.22 | $2.55 | 65 |
| 2025-12-02 | 33.23 | $2.55 | 65 |
| 2025-12-01 | 33.23 | $2.55 | 65 |
| 2025-11-28 | 33.24 | $2.55 | 65 |
| 2025-11-26 | 33.24 | $2.55 | 65 |
| 2025-11-25 | 33.25 | $2.55 | — |
| 2025-11-24 | 33.26 | $2.55 | 65 |
| 2025-11-21 | 33.26 | $2.55 | 65 |
| 2025-11-20 | 33.27 | $2.55 | 65 |
| 2025-11-19 | 33.28 | $2.55 | 65 |
| 2025-11-18 | 33.29 | $2.55 | 65 |
| 2025-11-17 | 33.29 | $2.55 | 65 |
| 2025-11-14 | 33.30 | $2.55 | 65 |
| 2025-11-13 | 33.31 | $2.55 | 65 |
| 2025-11-12 | 33.32 | $2.55 | 65 |
| 2025-11-11 | 33.33 | $2.55 | 65 |
| 2025-11-10 | 33.34 | $2.55 | 65 |
| 2025-11-07 | 33.35 | $2.55 | 65 |
| 2025-11-06 | 33.37 | $2.55 | 65 |
| 2025-11-05 | 33.38 | $2.55 | 65 |
| 2025-11-04 | 33.39 | $2.55 | 65 |
| 2025-11-03 | 33.41 | $2.55 | 65 |
| 2025-10-31 | 33.42 | $2.55 | 65 |
| 2025-10-30 | 33.44 | $2.55 | 65 |
| 2025-10-29 | 33.45 | $2.55 | 65 |
| 2025-10-28 | 33.47 | $2.55 | — |
| 2025-10-27 | 33.49 | $2.55 | — |
| 2025-10-24 | 33.51 | $2.55 | — |
| 2025-10-23 | 33.53 | $2.55 | — |
| 2025-10-22 | 33.55 | $2.55 | — |
| 2025-10-21 | 33.57 | $2.55 | — |
| 2025-10-20 | 33.59 | $2.55 | — |
| 2025-10-17 | 33.62 | $2.55 | — |
| 2025-10-16 | 33.64 | $2.55 | — |
| 2025-10-15 | 33.67 | $2.55 | — |
| 2025-10-14 | 33.70 | $2.55 | — |
| 2025-10-13 | 33.73 | $2.55 | — |
| 2025-10-10 | 33.76 | $2.55 | — |
| 2025-10-09 | 33.80 | $2.55 | — |
| 2025-10-08 | 33.83 | $2.55 | — |
| 2025-10-07 | 33.87 | $2.55 | — |
| 2025-10-06 | 33.91 | $2.55 | — |
| 2025-10-03 | 33.95 | $2.55 | — |
| 2025-10-02 | 33.99 | $2.55 | — |
| 2025-10-01 | 34.04 | $2.55 | — |
| 2025-09-30 | 34.09 | $2.55 | — |
| 2025-09-29 | 34.14 | $2.55 | — |
| 2025-09-26 | 34.19 | $2.55 | — |
| 2025-09-25 | 34.25 | $2.55 | — |
| 2025-09-24 | 34.30 | $2.55 | — |
| 2025-09-23 | 34.37 | $2.55 | — |
| 2025-09-22 | 34.43 | $2.55 | — |
| 2025-09-19 | 34.50 | $2.55 | — |
| 2025-09-18 | 34.57 | $2.55 | — |
| 2025-09-17 | 34.65 | $2.55 | — |
| 2025-09-16 | 34.73 | $2.55 | — |
| 2025-09-15 | 34.81 | $2.55 | 65 |
| 2025-09-12 | 34.90 | $2.55 | — |
| 2025-09-11 | 35.00 | $2.55 | — |
| 2025-09-10 | 35.09 | $2.55 | — |
| 2025-09-09 | 35.20 | $2.55 | — |
| 2025-09-08 | 35.31 | $2.55 | — |
| 2025-09-05 | 35.42 | $2.55 | — |
| 2025-09-04 | 35.54 | $2.55 | — |
| 2025-09-03 | 35.67 | $2.55 | 65 |
| 2025-09-02 | 35.80 | $2.55 | 200 |
| 2025-08-29 | 35.94 | $2.55 | — |
| 2025-08-28 | 36.09 | $2.55 | — |
| 2025-08-27 | 36.25 | $2.55 | — |
| 2025-08-26 | 36.41 | $2.55 | — |
| 2025-08-25 | 36.59 | $2.55 | — |
| 2025-08-22 | 36.77 | $2.55 | 200 |
| 2025-08-21 | 36.96 | $2.55 | 200 |
| 2025-08-20 | 37.16 | $2.55 | 200 |
| 2025-08-19 | 37.37 | $2.55 | 200 |
| 2025-08-18 | 37.60 | $2.55 | — |
| 2025-08-15 | 37.83 | $2.55 | — |
| 2025-08-14 | 38.08 | $2.55 | — |
| 2025-08-13 | 38.34 | $2.55 | — |
| 2025-08-12 | 38.62 | $2.55 | — |
| 2025-08-11 | 38.91 | $2.55 | — |
| 2025-08-08 | 39.21 | $2.55 | — |
| 2025-08-07 | 39.53 | $2.55 | — |
| 2025-08-06 | 39.87 | $2.55 | — |
| 2025-08-05 | 40.22 | $2.55 | — |
| 2025-08-04 | 40.60 | $2.55 | — |
| 2025-08-01 | 40.99 | $2.55 | — |
| 2025-07-31 | 41.40 | $2.55 | — |
| 2025-07-30 | 41.84 | $2.55 | — |
| 2025-07-29 | 42.30 | $2.55 | — |
| 2025-07-28 | 42.78 | $2.55 | 200 |
| 2025-07-25 | 43.29 | $2.55 | — |
| 2025-07-24 | 43.82 | $2.55 | — |
| 2025-07-23 | 44.39 | $2.55 | — |
| 2025-07-22 | 44.98 | $2.55 | 1000 |
| 2025-07-21 | 45.60 | $2.55 | 200 |
| 2025-07-18 | 46.26 | $2.55 | 200 |
| 2025-07-17 | 46.95 | $2.55 | 200 |
| 2025-07-16 | 47.68 | $2.55 | 200 |
| 2025-07-15 | 48.44 | $2.55 | 200 |
| 2025-07-14 | 49.25 | $2.55 | 200 |
| 2025-07-11 | 50.10 | $2.55 | 200 |
| 2025-07-10 | 50.99 | $2.55 | — |
| 2025-07-09 | 51.93 | $2.55 | 200 |
| 2025-07-08 | 52.92 | $2.68 | 100 |
| 2025-07-07 | 53.09 | $2.68 | 100 |
| 2025-07-03 | 53.28 | $2.68 | — |
| 2025-07-02 | 53.47 | $2.68 | 100 |
| 2025-07-01 | 53.67 | $2.68 | 100 |
| 2025-06-30 | 53.88 | $2.15 | — |
| 2025-06-27 | 55.81 | $2.15 | — |
| 2025-06-26 | 57.84 | $2.15 | — |
| 2025-06-25 | 59.97 | $2.15 | — |
| 2025-06-24 | 62.22 | $2.15 | — |
| 2025-06-23 | 64.59 | $2.15 | — |
| 2025-06-20 | 67.08 | $2.15 | — |
| 2025-06-18 | 69.70 | $2.15 | — |
| 2025-06-17 | 72.46 | $2.15 | — |
| 2025-06-16 | 75.36 | $2.15 | 500 |
| 2025-06-13 | 78.42 | $2.72 | — |
| 2025-06-12 | 77.28 | $2.72 | — |
| 2025-06-11 | 76.09 | $2.72 | 605 |
| 2025-06-10 | 74.83 | $2.30 | 1006 |
| 2025-06-09 | 73.50 | $1.75 | — |
| 2025-06-06 | 73.50 | $1.75 | — |
| 2025-06-05 | 73.50 | $1.75 | — |
| 2025-06-04 | 73.50 | $1.75 | — |
| 2025-06-03 | 73.50 | $1.75 | — |
| 2025-06-02 | 73.50 | $1.75 | — |
| 2025-05-30 | 73.50 | $1.75 | — |
| 2025-05-29 | 73.50 | $1.75 | — |
| 2025-05-28 | 73.50 | $1.75 | — |
| 2025-05-27 | 73.50 | $1.75 | — |
| 2025-05-23 | 73.50 | $1.75 | — |
| 2025-05-22 | 73.50 | $1.75 | — |
| 2025-05-21 | 73.50 | $1.75 | — |
| 2025-05-20 | 73.50 | $1.75 | — |
| 2025-05-19 | 73.50 | $1.75 | — |
| 2025-02-18 | 73.50 | $1.75 | — |
| 2025-02-14 | 73.50 | $1.75 | — |
| 2025-02-13 | 73.50 | $1.75 | — |
| 2025-02-12 | 73.50 | $1.75 | — |
| 2025-02-11 | 73.50 | $1.75 | — |
| 2025-02-10 | 73.50 | $1.75 | — |
| 2025-02-07 | 73.50 | $1.75 | — |
| 2025-02-06 | 73.50 | $1.75 | — |
| 2025-02-05 | 73.50 | $1.75 | — |
| 2025-02-04 | 73.50 | $1.75 | — |
| 2025-02-03 | 73.50 | $1.75 | — |
| 2025-01-31 | 73.50 | $1.75 | — |
| 2025-01-30 | 73.50 | $1.75 | — |
| 2025-01-29 | 73.50 | $1.75 | — |
| 2025-01-28 | 73.50 | $1.75 | — |
| 2025-01-27 | 73.50 | $1.75 | — |
| 2025-01-24 | 73.50 | $1.75 | — |
| 2025-01-23 | 73.50 | $1.75 | — |
| 2025-01-22 | 73.50 | $1.75 | — |
| 2025-01-21 | 73.50 | $1.75 | — |
| 2025-01-17 | 73.50 | $1.75 | — |
| 2025-01-16 | 73.50 | $1.75 | — |
| 2025-01-15 | 73.50 | $1.75 | — |
| 2025-01-14 | 73.50 | $1.75 | — |
| 2025-01-13 | 73.50 | $1.75 | — |
| 2025-01-10 | 73.50 | $1.75 | — |
| 2025-01-08 | 73.50 | $1.75 | — |
| 2025-01-07 | 73.50 | $1.75 | — |
| 2025-01-06 | 73.50 | $1.75 | — |
| 2025-01-03 | 73.50 | $1.75 | — |
| 2025-01-02 | 73.50 | $1.75 | — |
| 2024-12-31 | 73.50 | $1.75 | — |
| 2024-12-30 | 73.50 | $1.75 | — |
| 2024-12-27 | 73.50 | $1.75 | — |
| 2024-12-26 | 73.50 | $1.75 | — |
| 2024-12-24 | 73.50 | $1.75 | — |
| 2024-12-23 | 73.50 | $1.75 | — |
| 2024-12-20 | 73.50 | $1.75 | — |
| 2024-12-19 | 73.50 | $1.75 | — |
| 2024-12-18 | 73.50 | $1.75 | — |
| 2024-12-17 | 73.50 | $1.75 | — |
| 2024-12-16 | 73.50 | $1.75 | — |
| 2024-12-13 | 73.50 | $1.75 | — |
| 2024-12-12 | 73.50 | $1.75 | — |
| 2024-12-11 | 73.50 | $1.75 | — |
| 2024-12-10 | 73.50 | $1.75 | — |
| 2024-12-09 | 73.50 | $1.75 | — |
| 2024-12-06 | 73.50 | $1.75 | — |
| 2024-12-05 | 73.50 | $1.75 | — |
| 2024-12-04 | 73.50 | $1.75 | — |
| 2024-12-03 | 73.50 | $1.75 | — |
| 2024-12-02 | 73.50 | $1.75 | — |
| 2024-11-29 | 73.50 | $1.75 | — |
| 2024-11-27 | 73.50 | $1.75 | — |
| 2024-11-26 | 73.50 | $1.75 | — |
| 2024-11-25 | 73.50 | $1.75 | — |
| 2024-11-22 | 73.50 | $1.75 | — |
| 2024-11-21 | 73.50 | $1.75 | — |
| 2024-11-20 | 73.50 | $1.75 | — |
| 2024-11-19 | 73.50 | $1.75 | — |
| 2024-11-18 | 73.50 | $1.75 | — |
| 2024-11-15 | 73.50 | $1.75 | — |
| 2024-11-14 | 73.50 | $1.75 | — |
| 2024-11-13 | 73.50 | $1.75 | — |
| 2024-11-12 | 73.50 | $1.75 | — |
| 2024-11-11 | 73.50 | $1.75 | — |
| 2024-11-08 | 73.50 | $1.75 | — |
| 2024-11-07 | 73.50 | $1.75 | — |
| 2024-11-06 | 73.50 | $1.75 | — |
| 2024-11-05 | 73.50 | $1.75 | — |
| 2024-11-04 | 73.50 | $1.75 | — |
| 2024-11-01 | 73.50 | $1.75 | — |
| 2024-10-31 | 73.50 | $1.75 | — |
| 2024-10-30 | 73.50 | $1.75 | — |
| 2024-10-29 | 73.50 | $1.75 | — |
| 2024-10-28 | 73.50 | $1.75 | — |
| 2024-10-25 | 73.50 | $1.75 | — |
| 2024-10-24 | 73.50 | $1.75 | — |
| 2024-10-23 | 73.50 | $1.75 | — |
| 2024-10-22 | 73.50 | $1.75 | — |
| 2024-10-21 | 73.50 | $1.75 | — |
| 2024-10-18 | 73.50 | $1.75 | — |
| 2024-10-17 | 73.50 | $1.75 | — |
| 2024-10-16 | 73.50 | $1.75 | — |
| 2024-10-15 | 73.50 | $1.75 | — |
| 2024-10-14 | 73.50 | $1.75 | — |
| 2024-10-11 | 73.50 | $1.75 | — |
| 2024-10-10 | 73.50 | $1.75 | — |
| 2024-10-09 | 73.50 | $1.75 | — |
| 2024-10-08 | 73.50 | $1.75 | — |
| 2024-10-07 | 73.50 | $1.75 | — |
| 2024-10-04 | 73.50 | $1.75 | — |
| 2024-10-03 | 73.50 | $1.75 | — |
| 2024-10-02 | 73.50 | $1.75 | — |
| 2024-10-01 | 73.50 | $1.75 | — |
| 2024-09-30 | 73.50 | $1.75 | — |
| 2024-09-27 | 73.50 | $1.75 | — |
| 2024-09-26 | 73.50 | $1.75 | — |
| 2024-09-25 | 73.50 | $1.75 | — |
| 2024-09-24 | 73.50 | $1.75 | — |
| 2024-09-23 | 73.50 | $1.75 | — |
| 2024-09-20 | 73.50 | $1.75 | — |
| 2024-09-19 | 73.50 | $1.75 | — |
| 2024-09-18 | 73.50 | $1.75 | — |
| 2024-09-17 | 73.50 | $1.75 | — |
| 2024-09-16 | 73.50 | $1.75 | — |
| 2024-09-13 | 73.50 | $1.75 | — |
| 2024-09-12 | 73.50 | $1.75 | — |
| 2024-09-11 | 73.50 | $1.75 | — |
| 2024-09-10 | 73.50 | $1.75 | — |
| 2024-09-09 | 73.50 | $1.75 | — |
| 2024-09-06 | 73.50 | $1.75 | — |
| 2024-09-05 | 73.50 | $1.75 | — |
| 2024-09-04 | 73.50 | $1.75 | — |
| 2024-09-03 | 73.50 | $1.75 | — |
| 2024-08-30 | 73.50 | $1.75 | — |
| 2024-08-29 | 73.50 | $1.75 | — |
| 2024-08-28 | 73.50 | $1.75 | — |
| 2024-08-27 | 73.50 | $1.75 | — |
| 2024-08-26 | 73.50 | $1.75 | — |
| 2024-08-23 | 73.50 | $1.75 | — |
| 2024-08-22 | 73.50 | $1.75 | — |
| 2024-08-21 | 73.50 | $1.75 | — |
| 2024-08-20 | 73.50 | $1.75 | — |
| 2024-08-19 | 73.50 | $1.75 | — |
| 2024-08-16 | 73.50 | $1.75 | — |
| 2024-08-15 | 73.50 | $1.75 | — |
| 2024-08-14 | 73.50 | $1.75 | — |
| 2024-08-13 | 73.50 | $1.75 | — |
| 2024-08-12 | 73.50 | $1.75 | — |
| 2024-08-09 | 73.50 | $1.75 | — |
| 2024-08-08 | 73.50 | $1.75 | — |
| 2024-08-07 | 73.50 | $1.75 | — |
| 2024-08-06 | 73.50 | $1.75 | — |
| 2024-08-05 | 73.50 | $1.75 | — |
| 2024-08-02 | 73.50 | $1.75 | — |
| 2024-08-01 | 73.50 | $1.75 | — |
| 2024-07-31 | 73.50 | $1.75 | — |
| 2024-07-30 | 73.50 | $1.75 | — |
| 2024-07-29 | 73.50 | $1.75 | — |
| 2024-07-26 | 73.50 | $1.75 | — |
| 2024-07-25 | 73.50 | $1.75 | — |
| 2024-07-24 | 73.50 | $1.75 | — |
| 2024-07-23 | 73.50 | $1.75 | — |
| 2024-07-22 | 73.50 | $1.75 | — |
| 2024-07-19 | 73.50 | $1.75 | — |
| 2024-07-18 | 73.50 | $1.75 | — |
| 2024-07-17 | 73.50 | $1.75 | — |
| 2024-07-16 | 73.50 | $1.75 | — |
| 2024-07-15 | 73.50 | $1.75 | — |
| 2024-07-12 | 73.50 | $1.75 | — |
| 2024-07-11 | 73.50 | $1.75 | — |
| 2024-07-10 | 73.50 | $1.75 | — |
| 2024-07-09 | 73.50 | $1.75 | — |
| 2024-07-08 | 73.50 | $1.75 | — |
| 2024-07-05 | 73.50 | $1.75 | — |
| 2024-07-03 | 73.50 | $1.75 | — |
| 2024-07-02 | 73.50 | $1.75 | — |
| 2024-07-01 | 73.50 | $1.75 | — |
| 2024-06-28 | 73.50 | $1.75 | — |
| 2024-06-27 | 73.50 | $1.75 | — |
| 2024-06-26 | 73.50 | $1.75 | — |
| 2024-06-25 | 73.50 | $1.75 | — |
| 2024-06-24 | 73.50 | $1.75 | — |
| 2024-06-21 | 73.50 | $1.75 | — |
| 2024-06-20 | 73.50 | $1.75 | — |
| 2024-06-18 | 73.50 | $1.75 | — |
| 2024-06-17 | 73.50 | $1.75 | — |
| 2024-06-14 | 73.50 | $1.75 | — |
| 2024-06-13 | 73.50 | $1.75 | — |
| 2024-06-12 | 73.50 | $1.75 | — |
| 2024-06-11 | 73.50 | $1.75 | — |
| 2024-06-10 | 73.50 | $1.75 | — |
| 2024-06-07 | 73.50 | $1.75 | — |
| 2024-06-06 | 73.50 | $1.75 | — |
| 2024-06-05 | 73.50 | $1.75 | — |
| 2024-06-04 | 73.50 | $1.75 | — |
| 2024-06-03 | 73.50 | $1.75 | — |
| 2024-05-31 | 73.50 | $1.75 | — |
| 2024-05-30 | 73.50 | $1.75 | — |
| 2024-05-29 | 73.50 | $1.75 | — |
| 2024-05-28 | 73.50 | $1.75 | — |
| 2024-05-24 | 73.50 | $1.75 | — |
| 2024-05-23 | 73.50 | $1.75 | — |
| 2024-05-22 | 73.50 | $1.75 | — |
| 2024-05-21 | 73.50 | $1.75 | — |
| 2024-05-20 | 73.50 | $1.75 | — |
| 2024-05-17 | 73.50 | $1.75 | — |
| 2024-05-16 | 73.50 | $1.75 | — |
| 2024-05-15 | 73.50 | $1.75 | — |
| 2024-05-14 | 73.50 | $1.75 | — |
| 2024-05-13 | 73.50 | $1.75 | — |
| 2024-05-10 | 73.50 | $1.75 | — |
| 2024-05-09 | 73.50 | $1.75 | — |
| 2024-05-08 | 73.50 | $1.75 | — |
| 2024-05-07 | 73.50 | $1.75 | — |
| 2024-05-06 | 73.50 | $1.75 | — |
| 2024-05-03 | 73.50 | $1.75 | — |
| 2024-05-02 | 73.50 | $1.75 | — |
| 2024-05-01 | 73.51 | $1.75 | — |
| 2024-04-30 | 73.51 | $1.75 | — |
| 2024-04-29 | 73.51 | $1.75 | — |
| 2024-04-26 | 73.51 | $1.75 | — |
| 2024-04-25 | 73.51 | $1.75 | — |
| 2024-04-24 | 73.51 | $1.75 | — |
| 2024-04-23 | 73.51 | $1.75 | — |
| 2024-04-22 | 73.51 | $1.75 | — |
| 2024-04-19 | 73.51 | $1.75 | — |
| 2024-04-18 | 73.51 | $1.75 | — |
| 2024-04-17 | 73.51 | $1.75 | — |
| 2024-04-16 | 73.51 | $1.75 | — |
| 2024-04-15 | 73.51 | $1.75 | — |
| 2024-04-12 | 73.51 | $1.75 | — |
| 2024-04-11 | 73.51 | $1.75 | — |
| 2024-04-10 | 73.51 | $1.75 | — |
| 2024-04-09 | 73.51 | $1.75 | — |
| 2024-04-08 | 73.51 | $1.75 | — |
| 2024-04-05 | 73.51 | $1.75 | — |
| 2024-04-04 | 73.51 | $1.75 | — |
| 2024-04-03 | 73.51 | $1.75 | — |
| 2024-04-02 | 73.51 | $1.75 | — |
| 2024-04-01 | 73.51 | $1.75 | — |
| 2024-03-28 | 73.51 | $1.75 | — |
| 2024-03-27 | 73.51 | $1.75 | — |
| 2024-03-26 | 73.51 | $1.75 | — |
| 2024-03-25 | 73.51 | $1.75 | — |
| 2024-03-22 | 73.51 | $1.75 | — |
| 2024-03-21 | 73.51 | $1.75 | — |
| 2024-03-20 | 73.51 | $1.75 | — |
| 2024-03-19 | 73.51 | $1.75 | — |
| 2024-03-18 | 73.51 | $1.75 | — |
| 2024-03-15 | 73.51 | $1.75 | — |
| 2024-03-14 | 73.51 | $1.75 | — |
| 2024-03-13 | 73.52 | $1.75 | — |
| 2024-03-12 | 73.52 | $1.75 | — |
| 2024-03-11 | 73.52 | $1.75 | — |
| 2024-03-08 | 73.52 | $1.75 | — |
| 2024-03-07 | 73.52 | $1.75 | — |
| 2024-03-06 | 73.52 | $1.75 | — |
| 2024-03-05 | 73.52 | $1.75 | — |
| 2024-03-04 | 73.52 | $1.75 | — |
| 2024-03-01 | 73.52 | $1.75 | — |
| 2024-02-29 | 73.52 | $1.75 | — |
| 2024-02-28 | 73.52 | $1.75 | — |
| 2024-02-27 | 73.52 | $1.75 | — |
| 2024-02-26 | 73.53 | $1.75 | — |
| 2024-02-23 | 73.53 | $1.75 | — |
| 2024-02-22 | 73.53 | $1.75 | — |
| 2024-02-21 | 73.53 | $1.75 | — |
| 2024-02-20 | 73.53 | $1.75 | — |
| 2024-02-16 | 73.53 | $1.75 | — |
| 2024-02-15 | 73.53 | $1.75 | — |
| 2024-02-14 | 73.54 | $1.75 | — |
| 2024-02-13 | 73.54 | $1.75 | — |
| 2024-02-12 | 73.54 | $1.75 | — |
| 2024-02-09 | 73.54 | $1.75 | — |
| 2024-02-08 | 73.54 | $1.75 | — |
| 2024-02-07 | 73.55 | $1.75 | — |
| 2024-02-06 | 73.55 | $1.75 | — |
| 2024-02-05 | 73.55 | $1.75 | — |
| 2024-02-02 | 73.55 | $1.75 | — |
| 2024-02-01 | 73.56 | $1.75 | — |
| 2024-01-31 | 73.56 | $1.75 | — |
| 2024-01-30 | 73.56 | $1.75 | — |
| 2024-01-29 | 73.56 | $1.75 | — |
| 2024-01-26 | 73.57 | $1.75 | — |
| 2024-01-25 | 73.57 | $1.75 | — |
| 2024-01-24 | 73.57 | $1.75 | — |
| 2024-01-23 | 73.58 | $1.75 | — |
| 2024-01-22 | 73.58 | $1.75 | — |
| 2024-01-19 | 73.59 | $1.75 | — |
| 2024-01-18 | 73.59 | $1.75 | — |
| 2024-01-17 | 73.60 | $1.75 | — |
| 2024-01-16 | 73.60 | $1.75 | — |
| 2024-01-12 | 73.61 | $1.75 | — |
| 2024-01-11 | 73.61 | $1.75 | — |
| 2024-01-10 | 73.62 | $1.75 | — |
| 2024-01-09 | 73.62 | $1.75 | — |
| 2024-01-08 | 73.63 | $1.75 | — |
| 2024-01-05 | 73.64 | $1.75 | — |
| 2024-01-04 | 73.64 | $1.75 | — |
| 2024-01-03 | 73.65 | $1.75 | — |
| 2024-01-02 | 73.66 | $1.75 | — |
| 2023-12-29 | 73.67 | $1.75 | — |
| 2023-12-28 | 73.67 | $1.75 | — |
| 2023-12-27 | 73.68 | $1.75 | — |
| 2023-12-26 | 73.69 | $1.75 | — |
| 2023-12-22 | 73.70 | $1.75 | — |
| 2023-12-21 | 73.71 | $1.75 | — |
| 2023-12-20 | 73.73 | $1.75 | — |
| 2023-12-19 | 73.74 | $1.75 | — |
| 2023-12-18 | 73.75 | $1.75 | — |
| 2023-12-15 | 73.76 | $1.75 | — |
| 2023-12-14 | 73.78 | $1.75 | — |
| 2023-12-13 | 73.79 | $1.75 | — |
| 2023-12-12 | 73.81 | $1.75 | — |
| 2023-12-11 | 73.82 | $1.75 | — |
| 2023-12-08 | 73.84 | $1.75 | — |
| 2023-12-07 | 73.86 | $1.75 | — |
| 2023-12-06 | 73.87 | $1.75 | — |
| 2023-12-05 | 73.89 | $1.75 | — |
| 2023-12-04 | 73.91 | $1.75 | — |
| 2023-12-01 | 73.94 | $1.75 | — |
| 2023-11-30 | 73.96 | $1.75 | — |
| 2023-11-29 | 73.98 | $1.75 | — |
| 2023-11-28 | 74.01 | $1.75 | — |
| 2023-11-27 | 74.03 | $1.75 | — |
| 2023-11-24 | 74.06 | $1.75 | — |
| 2023-11-22 | 74.09 | $1.75 | — |
| 2023-11-21 | 74.12 | $1.75 | — |
| 2023-11-20 | 74.16 | $1.75 | — |
| 2023-11-17 | 74.19 | $1.75 | — |
| 2023-11-16 | 74.23 | $1.75 | — |
| 2023-11-15 | 74.26 | $1.75 | — |
| 2023-11-14 | 74.30 | $1.75 | — |
| 2023-11-13 | 74.35 | $1.75 | — |
| 2023-11-10 | 74.39 | $1.75 | — |
| 2023-11-09 | 74.44 | $1.75 | — |
| 2023-11-08 | 74.49 | $1.75 | — |
| 2023-11-07 | 74.54 | $1.75 | — |
| 2023-11-06 | 74.59 | $1.75 | — |
| 2023-11-03 | 74.65 | $1.75 | — |
| 2023-11-02 | 74.71 | $1.75 | — |
| 2023-11-01 | 74.78 | $1.75 | — |
| 2023-10-31 | 74.84 | $1.75 | — |
| 2023-10-30 | 74.91 | $1.75 | — |
| 2023-10-27 | 74.99 | $1.75 | — |
| 2023-10-26 | 75.07 | $1.75 | — |
| 2023-10-25 | 75.15 | $1.75 | — |
| 2023-10-24 | 75.23 | $1.75 | — |
| 2023-10-23 | 75.33 | $1.75 | — |
| 2023-10-20 | 75.42 | $1.75 | — |
| 2023-10-19 | 75.52 | $1.75 | — |
| 2023-10-18 | 75.63 | $1.75 | — |
| 2023-10-17 | 75.74 | $1.75 | — |
| 2023-10-16 | 75.86 | $1.75 | — |
| 2023-10-13 | 75.98 | $1.75 | — |
| 2023-10-12 | 76.11 | $1.75 | — |
| 2023-10-11 | 76.25 | $1.75 | — |
| 2023-10-10 | 76.39 | $1.75 | — |
| 2023-10-09 | 76.55 | $1.75 | — |
| 2023-10-06 | 76.71 | $1.75 | — |
| 2023-10-05 | 76.88 | $1.75 | — |
| 2023-10-04 | 77.05 | $1.75 | — |
| 2023-10-03 | 77.24 | $1.75 | — |
| 2023-10-02 | 77.44 | $1.75 | — |
| 2023-09-29 | 77.64 | $1.75 | — |
| 2023-09-28 | 77.86 | $1.75 | — |
| 2023-09-27 | 78.09 | $1.75 | — |
| 2023-09-26 | 78.33 | $1.75 | — |
| 2023-09-25 | 78.59 | $1.75 | — |
| 2023-09-22 | 78.85 | $1.75 | — |
| 2023-09-21 | 79.14 | $1.75 | — |
| 2023-09-20 | 79.43 | $1.75 | — |
| 2023-09-19 | 79.74 | $1.75 | — |
| 2023-09-18 | 80.07 | $1.75 | — |
| 2023-09-15 | 80.42 | $1.75 | — |
| 2023-09-14 | 80.78 | $1.75 | — |
| 2023-09-13 | 81.17 | $1.75 | — |
| 2023-09-12 | 81.57 | $1.75 | — |
| 2023-09-11 | 81.99 | $1.75 | — |
| 2023-09-08 | 82.44 | $1.75 | — |
| 2023-09-07 | 82.91 | $1.75 | — |
| 2023-09-06 | 83.41 | $1.75 | — |
| 2023-09-05 | 83.93 | $1.75 | — |
| 2023-09-01 | 84.48 | $1.75 | — |
| 2023-08-31 | 85.05 | $1.75 | — |
| 2023-08-30 | 85.66 | $1.75 | — |
| 2023-08-29 | 86.30 | $1.75 | — |
| 2023-08-28 | 86.98 | $1.75 | — |
| 2023-08-25 | 87.68 | $1.75 | — |
| 2023-08-24 | 88.43 | $1.75 | — |
| 2023-08-23 | 89.22 | $1.75 | — |
| 2023-08-22 | 90.04 | $1.75 | — |
| 2023-08-21 | 90.91 | $1.75 | 163 |
| 2023-08-18 | 91.83 | $1.89 | — |
| 2023-08-17 | 91.40 | $1.89 | — |
| 2023-08-16 | 90.96 | $1.89 | — |
| 2023-08-15 | 90.49 | $1.89 | — |
| 2023-08-14 | 89.99 | $1.89 | — |
| 2023-08-11 | 89.47 | $1.89 | — |
| 2023-08-10 | 88.92 | $1.89 | — |
| 2023-08-09 | 88.34 | $1.89 | — |
| 2023-08-08 | 87.73 | $1.89 | — |
| 2023-08-07 | 87.09 | $1.89 | — |
| 2023-08-04 | 86.41 | $1.89 | — |
| 2023-08-03 | 85.70 | $1.89 | — |
| 2023-08-02 | 84.95 | $1.89 | — |
| 2023-08-01 | 84.17 | $1.89 | — |
| 2023-07-31 | 83.34 | $1.89 | — |
| 2023-07-28 | 82.46 | $1.89 | — |
| 2023-07-27 | 81.54 | $1.89 | — |
| 2023-07-26 | 80.58 | $1.89 | — |
| 2023-07-25 | 79.56 | $1.89 | — |
| 2023-07-24 | 78.49 | $1.89 | — |
| 2023-07-21 | 77.36 | $1.89 | — |
| 2023-07-20 | 76.17 | $1.89 | — |
| 2023-07-19 | 74.92 | $1.89 | — |
| 2023-07-18 | 73.61 | $1.89 | — |
| 2023-07-17 | 72.22 | $1.89 | — |
| 2023-07-14 | 70.77 | $1.89 | — |
| 2023-07-13 | 69.23 | $1.89 | — |
| 2023-07-12 | 67.62 | $1.89 | — |
| 2023-07-11 | 65.92 | $1.89 | — |
| 2023-07-10 | 64.13 | $1.89 | — |
| 2023-07-07 | 62.25 | $1.89 | — |
| 2023-07-06 | 60.26 | $1.89 | — |
| 2023-07-05 | 58.18 | $1.89 | — |
| 2023-07-03 | 55.98 | $1.89 | — |
| 2023-06-30 | 53.67 | $1.89 | — |
| 2023-06-29 | 51.23 | $1.89 | — |
| 2023-06-28 | 48.67 | $1.89 | — |
| 2023-06-27 | 45.97 | $1.89 | 500 |
| 2023-06-26 | 43.13 | $1.74 | — |
| 2023-06-23 | 43.14 | $1.74 | — |
| 2023-06-22 | 43.14 | $1.74 | — |
| 2023-06-21 | 43.14 | $1.74 | — |
| 2023-06-20 | 43.15 | $1.74 | — |
| 2023-06-16 | 43.15 | $1.74 | — |
| 2023-06-15 | 43.15 | $1.74 | — |
| 2023-06-14 | 43.16 | $1.74 | — |
| 2023-06-13 | 43.16 | $1.74 | — |
| 2023-06-12 | 43.16 | $1.74 | — |
| 2023-06-09 | 43.17 | $1.74 | — |
| 2023-06-08 | 43.17 | $1.74 | — |
| 2023-06-07 | 43.18 | $1.74 | — |
| 2023-06-06 | 43.18 | $1.74 | — |
| 2023-06-05 | 43.19 | $1.74 | — |
| 2023-06-02 | 43.19 | $1.74 | — |
| 2023-06-01 | 43.20 | $1.74 | — |
| 2023-05-31 | 43.20 | $1.74 | — |
| 2023-05-30 | 43.21 | $1.74 | — |
| 2023-05-26 | 43.22 | $1.74 | — |
| 2023-05-25 | 43.22 | $1.74 | — |
| 2023-05-24 | 43.23 | $1.74 | — |
| 2023-05-23 | 43.24 | $1.74 | — |
| 2023-05-22 | 43.25 | $1.74 | — |
| 2023-05-19 | 43.26 | $1.74 | — |
| 2023-05-18 | 43.26 | $1.74 | — |
| 2023-05-17 | 43.27 | $1.74 | — |
| 2023-05-16 | 43.28 | $1.74 | — |
| 2023-05-15 | 43.29 | $1.74 | — |
| 2023-05-12 | 43.31 | $1.74 | — |
| 2023-05-11 | 43.32 | $1.74 | — |
| 2023-05-10 | 43.33 | $1.74 | — |
| 2023-05-09 | 43.34 | $1.74 | — |
| 2023-05-08 | 43.36 | $1.74 | — |
| 2023-05-05 | 43.37 | $1.74 | — |
| 2023-05-04 | 43.38 | $1.74 | — |
| 2023-05-03 | 43.40 | $1.74 | — |
| 2023-05-02 | 43.42 | $1.74 | — |
| 2023-05-01 | 43.43 | $1.74 | — |
| 2023-04-28 | 43.45 | $1.74 | — |
| 2023-04-27 | 43.47 | $1.74 | — |
| 2023-04-26 | 43.49 | $1.74 | — |
| 2023-04-25 | 43.51 | $1.74 | — |
| 2023-04-24 | 43.54 | $1.74 | — |
| 2023-04-21 | 43.56 | $1.74 | — |
| 2023-04-20 | 43.58 | $1.74 | — |
| 2023-04-19 | 43.61 | $1.74 | — |
| 2023-04-18 | 43.64 | $1.74 | — |
| 2023-04-17 | 43.67 | $1.74 | — |
| 2023-04-14 | 43.70 | $1.74 | — |
| 2023-04-13 | 43.73 | $1.74 | — |
| 2023-04-12 | 43.77 | $1.74 | — |
| 2023-04-11 | 43.80 | $1.74 | — |
| 2023-04-10 | 43.84 | $1.74 | — |
| 2023-04-06 | 43.88 | $1.74 | — |
| 2023-04-05 | 43.92 | $1.74 | — |
| 2023-04-04 | 43.96 | $1.74 | — |
| 2023-04-03 | 44.01 | $1.74 | — |
| 2023-03-31 | 44.06 | $1.74 | — |
| 2023-03-30 | 44.11 | $1.74 | — |
| 2023-03-29 | 44.16 | $1.74 | — |
| 2023-03-28 | 44.22 | $1.74 | — |
| 2023-03-27 | 44.28 | $1.74 | — |
| 2023-03-24 | 44.34 | $1.74 | — |
| 2023-03-23 | 44.41 | $1.74 | — |
| 2023-03-22 | 44.48 | $1.74 | — |
| 2023-03-21 | 44.55 | $1.74 | — |
| 2023-03-20 | 44.63 | $1.74 | — |
| 2023-03-17 | 44.71 | $1.74 | — |
| 2023-03-16 | 44.80 | $1.74 | — |
| 2023-03-15 | 44.89 | $1.74 | — |
| 2023-03-14 | 44.98 | $1.74 | — |
| 2023-03-13 | 45.08 | $1.74 | — |
| 2023-03-10 | 45.19 | $1.74 | — |
| 2023-03-09 | 45.30 | $1.74 | — |
| 2023-03-08 | 45.41 | $1.74 | — |
| 2023-03-07 | 45.54 | $1.74 | — |
| 2023-03-06 | 45.67 | $1.74 | — |
| 2023-03-03 | 45.80 | $1.74 | — |
| 2023-03-02 | 45.94 | $1.74 | — |
| 2023-03-01 | 46.10 | $1.74 | — |
| 2023-02-28 | 46.25 | $1.74 | — |
| 2023-02-27 | 46.42 | $1.74 | — |
| 2023-02-24 | 46.60 | $1.74 | — |
| 2023-02-23 | 46.78 | $1.74 | — |
| 2023-02-22 | 46.98 | $1.74 | — |
| 2023-02-21 | 47.18 | $1.74 | — |
| 2023-02-17 | 47.40 | $1.74 | — |
| 2023-02-16 | 47.62 | $1.74 | — |
| 2023-02-15 | 47.86 | $1.74 | — |
| 2023-02-14 | 48.11 | $1.74 | — |
| 2023-02-13 | 48.38 | $1.74 | — |
| 2023-02-10 | 48.66 | $1.74 | — |
| 2023-02-09 | 48.95 | $1.74 | — |
| 2023-02-08 | 49.26 | $1.74 | — |
| 2023-02-07 | 49.58 | $1.74 | — |
| 2023-02-06 | 49.92 | $1.74 | — |
| 2023-02-03 | 50.28 | $1.74 | — |
| 2023-02-02 | 50.66 | $1.74 | — |
| 2023-02-01 | 51.06 | $1.74 | — |
| 2023-01-31 | 51.48 | $1.74 | — |
| 2023-01-30 | 51.92 | $1.74 | — |
| 2023-01-27 | 52.39 | $1.74 | — |
| 2023-01-26 | 52.88 | $1.74 | — |
| 2023-01-25 | 53.39 | $1.74 | — |
| 2023-01-24 | 53.94 | $1.74 | — |
| 2023-01-23 | 54.51 | $1.74 | — |
| 2023-01-20 | 55.11 | $1.74 | — |
| 2023-01-19 | 55.74 | $1.74 | — |
| 2023-01-18 | 56.41 | $1.74 | — |
| 2023-01-17 | 57.11 | $1.74 | — |
| 2023-01-13 | 57.85 | $1.74 | — |
| 2023-01-12 | 58.63 | $1.74 | — |
| 2023-01-11 | 59.44 | $1.74 | — |
| 2023-01-10 | 60.30 | $1.74 | — |
| 2023-01-09 | 61.21 | $1.74 | — |
| 2023-01-06 | 62.16 | $1.74 | — |
| 2023-01-05 | 63.17 | $1.74 | — |
| 2023-01-04 | 64.23 | $1.74 | — |
| 2023-01-03 | 65.34 | $1.74 | — |
| 2022-12-30 | 66.51 | $1.74 | — |
| 2022-12-29 | 67.74 | $1.74 | — |
| 2022-12-28 | 69.04 | $1.74 | — |
| 2022-12-27 | 70.41 | $1.74 | — |
| 2022-12-23 | 71.84 | $1.74 | — |
| 2022-12-22 | 73.36 | $1.74 | — |
| 2022-12-21 | 74.95 | $1.74 | — |
| 2022-12-20 | 76.63 | $1.74 | — |
| 2022-12-19 | 78.39 | $1.74 | — |
| 2022-12-16 | 80.25 | $1.74 | 191 |
| 2022-12-15 | 82.21 | $1.79 | — |
| 2022-12-14 | 81.27 | $1.79 | — |
| 2022-12-13 | 80.29 | $1.79 | — |
| 2022-12-12 | 79.25 | $1.79 | — |
| 2022-12-09 | 78.16 | $1.79 | — |
| 2022-12-08 | 77.01 | $1.79 | — |
| 2022-12-07 | 75.80 | $1.79 | 266 |
| 2022-12-06 | 74.52 | $1.61 | — |
| 2022-12-05 | 74.52 | $1.61 | — |
| 2022-12-02 | 74.52 | $1.61 | — |
| 2022-12-01 | 74.52 | $1.61 | — |
| 2022-11-30 | 74.52 | $1.61 | — |
| 2022-11-29 | 74.52 | $1.61 | — |
| 2022-11-28 | 74.52 | $1.61 | — |
| 2022-11-25 | 74.52 | $1.61 | — |
| 2022-11-23 | 74.52 | $1.61 | — |
| 2022-11-22 | 74.52 | $1.61 | — |
| 2022-11-21 | 74.52 | $1.61 | — |
| 2022-11-18 | 74.52 | $1.61 | — |
| 2022-11-17 | 74.52 | $1.61 | — |
| 2022-11-16 | 74.52 | $1.61 | — |
| 2022-11-15 | 74.52 | $1.61 | — |
| 2022-11-14 | 74.52 | $1.61 | — |
| 2022-11-11 | 74.52 | $1.61 | — |
| 2022-11-10 | 74.52 | $1.61 | — |
| 2022-11-09 | 74.52 | $1.61 | — |
| 2022-11-08 | 74.52 | $1.61 | — |
| 2022-11-07 | 74.52 | $1.61 | — |
| 2022-11-04 | 74.52 | $1.61 | — |
| 2022-11-03 | 74.52 | $1.61 | — |
| 2022-11-02 | 74.52 | $1.61 | — |
| 2022-11-01 | 74.52 | $1.61 | — |
| 2022-10-31 | 74.52 | $1.61 | — |
| 2022-10-28 | 74.52 | $1.61 | — |
| 2022-10-27 | 74.52 | $1.61 | — |
| 2022-10-26 | 74.52 | $1.61 | — |
| 2022-10-25 | 74.52 | $1.61 | — |
| 2022-10-24 | 74.52 | $1.61 | — |
| 2022-10-21 | 74.52 | $1.61 | — |
| 2022-10-20 | 74.52 | $1.61 | — |
| 2022-10-19 | 74.52 | $1.61 | — |
| 2022-10-18 | 74.52 | $1.61 | — |
| 2022-10-17 | 74.52 | $1.61 | — |
| 2022-10-14 | 74.52 | $1.61 | — |
| 2022-10-13 | 74.52 | $1.61 | — |
| 2022-10-12 | 74.52 | $1.61 | — |
| 2022-10-11 | 74.52 | $1.61 | — |
| 2022-10-10 | 74.52 | $1.61 | — |
| 2022-10-07 | 74.52 | $1.61 | — |
| 2022-10-06 | 74.52 | $1.61 | — |
| 2022-10-05 | 74.52 | $1.61 | — |
| 2022-10-04 | 74.52 | $1.61 | — |
| 2022-10-03 | 74.52 | $1.61 | — |
| 2022-09-30 | 74.52 | $1.61 | — |
| 2022-09-29 | 74.52 | $1.61 | — |
| 2022-09-28 | 74.52 | $1.61 | — |
| 2022-09-27 | 74.52 | $1.61 | — |
| 2022-09-26 | 74.52 | $1.61 | — |
| 2022-09-23 | 74.52 | $1.61 | — |
| 2022-09-22 | 74.52 | $1.61 | — |
| 2022-09-21 | 74.53 | $1.61 | — |
| 2022-09-20 | 74.53 | $1.61 | — |
| 2022-09-19 | 74.53 | $1.61 | — |
| 2022-09-16 | 74.53 | $1.61 | — |
| 2022-09-15 | 74.53 | $1.61 | — |
| 2022-09-14 | 74.53 | $1.61 | — |
| 2022-09-13 | 74.53 | $1.61 | — |
| 2022-09-12 | 74.53 | $1.61 | — |
| 2022-09-09 | 74.53 | $1.61 | — |
| 2022-09-08 | 74.53 | $1.61 | — |
| 2022-09-07 | 74.53 | $1.61 | — |
| 2022-09-06 | 74.53 | $1.61 | — |
| 2022-09-02 | 74.53 | $1.61 | — |
| 2022-09-01 | 74.53 | $1.61 | — |
| 2022-08-31 | 74.53 | $1.61 | — |
| 2022-08-30 | 74.53 | $1.61 | — |
| 2022-08-29 | 74.53 | $1.61 | — |
| 2022-08-26 | 74.53 | $1.61 | — |
| 2022-08-25 | 74.53 | $1.61 | — |
| 2022-08-24 | 74.53 | $1.61 | — |
| 2022-08-23 | 74.53 | $1.61 | — |
| 2022-08-22 | 74.53 | $1.61 | — |
| 2022-08-19 | 74.53 | $1.61 | — |
| 2022-08-18 | 74.53 | $1.61 | — |
| 2022-08-17 | 74.53 | $1.61 | — |
| 2022-08-16 | 74.53 | $1.61 | — |
| 2022-08-15 | 74.53 | $1.61 | — |
| 2022-08-12 | 74.53 | $1.61 | — |
| 2022-08-11 | 74.53 | $1.61 | — |
| 2022-08-10 | 74.53 | $1.61 | — |
| 2022-08-09 | 74.53 | $1.61 | — |
| 2022-08-08 | 74.53 | $1.61 | — |
| 2022-08-05 | 74.53 | $1.61 | — |
| 2022-08-04 | 74.53 | $1.61 | — |
| 2022-08-03 | 74.53 | $1.61 | — |
| 2022-08-02 | 74.53 | $1.61 | — |
| 2022-08-01 | 74.53 | $1.61 | — |
| 2022-07-29 | 74.53 | $1.61 | — |
| 2022-07-28 | 74.53 | $1.61 | — |
| 2022-07-27 | 74.53 | $1.61 | — |
| 2022-07-26 | 74.53 | $1.61 | — |
| 2022-07-25 | 74.53 | $1.61 | — |
| 2022-07-22 | 74.53 | $1.61 | — |
| 2022-07-21 | 74.53 | $1.61 | — |
| 2022-07-20 | 74.53 | $1.61 | — |
| 2022-07-19 | 74.53 | $1.61 | — |
| 2022-07-18 | 74.53 | $1.61 | — |
| 2022-07-15 | 74.53 | $1.61 | — |
| 2022-07-14 | 74.54 | $1.61 | — |
| 2022-07-13 | 74.54 | $1.61 | — |
| 2022-07-12 | 74.54 | $1.61 | — |
| 2022-07-11 | 74.54 | $1.61 | — |
| 2022-07-08 | 74.54 | $1.61 | — |
| 2022-07-07 | 74.54 | $1.61 | — |
| 2022-07-06 | 74.54 | $1.61 | — |
| 2022-07-05 | 74.54 | $1.61 | — |
| 2022-07-01 | 74.54 | $1.61 | — |
| 2022-06-30 | 74.54 | $1.61 | — |
| 2022-06-29 | 74.54 | $1.61 | — |
| 2022-06-28 | 74.54 | $1.61 | — |
| 2022-06-27 | 74.55 | $1.61 | — |
| 2022-06-24 | 74.55 | $1.61 | — |
| 2022-06-23 | 74.55 | $1.61 | — |
| 2022-06-22 | 74.55 | $1.61 | — |
| 2022-06-21 | 74.55 | $1.61 | — |
| 2022-06-17 | 74.55 | $1.61 | — |
| 2022-06-16 | 74.55 | $1.61 | — |
| 2022-06-15 | 74.55 | $1.61 | — |
| 2022-06-14 | 74.56 | $1.61 | — |
| 2022-06-13 | 74.56 | $1.61 | — |
| 2022-06-10 | 74.56 | $1.61 | — |
| 2022-06-09 | 74.56 | $1.61 | — |
| 2022-06-08 | 74.56 | $1.61 | — |
| 2022-06-07 | 74.57 | $1.61 | — |
| 2022-06-06 | 74.57 | $1.61 | — |
| 2022-06-03 | 74.57 | $1.61 | — |
| 2022-06-02 | 74.57 | $1.61 | — |
| 2022-06-01 | 74.57 | $1.61 | — |
| 2022-05-31 | 74.58 | $1.61 | — |
| 2022-05-27 | 74.58 | $1.61 | — |
| 2022-05-26 | 74.58 | $1.61 | — |
| 2022-05-25 | 74.59 | $1.61 | — |
| 2022-05-24 | 74.59 | $1.61 | — |
| 2022-05-23 | 74.59 | $1.61 | — |
| 2022-05-20 | 74.60 | $1.61 | — |
| 2022-05-19 | 74.60 | $1.61 | — |
| 2022-05-18 | 74.60 | $1.61 | — |
| 2022-05-17 | 74.61 | $1.61 | — |
| 2022-05-16 | 74.61 | $1.61 | — |
| 2022-05-13 | 74.62 | $1.61 | — |
| 2022-05-12 | 74.62 | $1.61 | — |
| 2022-05-11 | 74.63 | $1.61 | — |
| 2022-05-10 | 74.63 | $1.61 | — |
| 2022-05-09 | 74.64 | $1.61 | — |
| 2022-05-06 | 74.64 | $1.61 | — |
| 2022-05-05 | 74.65 | $1.61 | — |
| 2022-05-04 | 74.66 | $1.61 | — |
| 2022-05-03 | 74.67 | $1.61 | — |
| 2022-05-02 | 74.67 | $1.61 | — |
| 2022-04-29 | 74.68 | $1.61 | — |
| 2022-04-28 | 74.69 | $1.61 | — |
| 2022-04-27 | 74.70 | $1.61 | — |
| 2022-04-26 | 74.71 | $1.61 | — |
| 2022-04-25 | 74.72 | $1.61 | — |
| 2022-04-22 | 74.73 | $1.61 | — |
| 2022-04-21 | 74.74 | $1.61 | — |
| 2022-04-20 | 74.75 | $1.61 | — |
| 2022-04-19 | 74.76 | $1.61 | — |
| 2022-04-18 | 74.77 | $1.61 | — |
| 2022-04-14 | 74.78 | $1.61 | — |
| 2022-04-13 | 74.80 | $1.61 | — |
| 2022-04-12 | 74.81 | $1.61 | — |
| 2022-04-11 | 74.83 | $1.61 | — |
| 2022-04-08 | 74.84 | $1.61 | — |
| 2022-04-07 | 74.86 | $1.61 | — |
| 2022-04-06 | 74.88 | $1.61 | — |
| 2022-04-05 | 74.90 | $1.61 | — |
| 2022-04-04 | 74.92 | $1.61 | — |
| 2022-04-01 | 74.94 | $1.61 | — |
| 2022-03-31 | 74.96 | $1.61 | — |
| 2022-03-30 | 74.98 | $1.61 | — |
| 2022-03-29 | 75.01 | $1.61 | — |
| 2022-03-28 | 75.03 | $1.61 | — |
| 2022-03-25 | 75.06 | $1.61 | — |
| 2022-03-24 | 75.09 | $1.61 | — |
| 2022-03-23 | 75.12 | $1.61 | — |
| 2022-03-22 | 75.15 | $1.61 | — |
| 2022-03-21 | 75.18 | $1.61 | — |
| 2022-03-18 | 75.22 | $1.61 | — |
| 2022-03-17 | 75.25 | $1.61 | — |
| 2022-03-16 | 75.29 | $1.61 | — |
| 2022-03-15 | 75.33 | $1.61 | — |
| 2022-03-14 | 75.37 | $1.61 | — |
| 2022-03-11 | 75.42 | $1.61 | — |
| 2022-03-10 | 75.46 | $1.61 | — |
| 2022-03-09 | 75.51 | $1.61 | — |
| 2022-03-08 | 75.57 | $1.61 | — |
| 2022-03-07 | 75.62 | $1.61 | — |
| 2022-03-04 | 75.68 | $1.61 | — |
| 2022-03-03 | 75.74 | $1.61 | — |
| 2022-03-02 | 75.80 | $1.61 | — |
| 2022-03-01 | 75.87 | $1.61 | — |
| 2022-02-28 | 75.94 | $1.61 | — |
| 2022-02-25 | 76.02 | $1.61 | — |
| 2022-02-24 | 76.09 | $1.61 | — |
| 2022-02-23 | 76.18 | $1.61 | — |
| 2022-02-22 | 76.26 | $1.61 | — |
| 2022-02-18 | 76.36 | $1.61 | — |
| 2022-02-17 | 76.45 | $1.61 | — |
| 2022-02-16 | 76.55 | $1.61 | — |
| 2022-02-15 | 76.66 | $1.61 | — |
| 2022-02-14 | 76.77 | $1.61 | — |
| 2022-02-11 | 76.89 | $1.61 | — |
| 2022-02-10 | 77.02 | $1.61 | — |
| 2022-02-09 | 77.15 | $1.61 | — |
| 2022-02-08 | 77.29 | $1.61 | — |
| 2022-02-07 | 77.43 | $1.61 | — |
| 2022-02-04 | 77.58 | $1.61 | — |
| 2022-02-03 | 77.75 | $1.61 | — |
| 2022-02-02 | 77.91 | $1.61 | — |
| 2022-02-01 | 78.09 | $1.61 | — |
| 2022-01-31 | 78.28 | $1.61 | — |
| 2022-01-28 | 78.48 | $1.61 | — |
| 2022-01-27 | 78.69 | $1.61 | — |
| 2022-01-26 | 78.91 | $1.61 | — |
| 2022-01-25 | 79.14 | $1.61 | — |
| 2022-01-24 | 79.38 | $1.61 | — |
| 2022-01-21 | 79.63 | $1.61 | — |
| 2022-01-20 | 79.90 | $1.61 | — |
| 2022-01-19 | 80.19 | $1.61 | — |
| 2022-01-18 | 80.48 | $1.61 | — |
| 2022-01-14 | 80.80 | $1.61 | — |
| 2022-01-13 | 81.13 | $1.61 | — |
| 2022-01-12 | 81.48 | $1.61 | — |
| 2022-01-11 | 81.84 | $1.61 | — |
| 2022-01-10 | 82.23 | $1.61 | — |
| 2022-01-07 | 82.63 | $1.61 | — |
| 2022-01-06 | 83.06 | $1.61 | — |
| 2022-01-05 | 83.51 | $1.61 | — |
| 2022-01-04 | 83.98 | $1.61 | — |
| 2022-01-03 | 84.48 | $1.61 | — |
| 2021-12-31 | 85.00 | $1.61 | — |
| 2021-12-30 | 85.56 | $1.61 | — |
| 2021-12-29 | 86.14 | $1.61 | — |
| 2021-12-28 | 86.75 | $1.61 | — |
| 2021-12-27 | 87.39 | $1.61 | — |
| 2021-12-23 | 88.07 | $1.61 | — |
| 2021-12-22 | 88.78 | $1.61 | — |
| 2021-12-21 | 89.53 | $1.61 | — |
| 2021-12-20 | 90.32 | $1.61 | — |
| 2021-12-17 | 91.15 | $1.61 | — |
| 2021-12-16 | 92.03 | $1.61 | — |
| 2021-12-15 | 92.95 | $1.61 | — |
| 2021-12-14 | 93.92 | $1.61 | — |
| 2021-12-13 | 94.94 | $1.61 | — |
| 2021-12-10 | 96.01 | $1.61 | — |
| 2021-12-09 | 97.14 | $1.61 | — |
| 2021-12-08 | 98.33 | $1.61 | 100 |
| 2021-12-07 | 99.59 | $1.71 | — |
| 2021-12-06 | 99.57 | $1.71 | — |
| 2021-12-03 | 99.54 | $1.71 | — |
| 2021-12-02 | 99.52 | $1.71 | — |
| 2021-12-01 | 99.49 | $1.71 | — |
| 2021-11-30 | 99.47 | $1.71 | 100 |
| 2021-11-29 | 99.44 | $1.71 | — |
| 2021-11-26 | 99.41 | $1.71 | — |
| 2021-11-24 | 99.38 | $1.71 | — |
| 2021-11-23 | 99.35 | $1.71 | — |
| 2021-11-22 | 99.31 | $1.71 | — |
| 2021-11-19 | 99.27 | $1.71 | — |
| 2021-11-18 | 99.24 | $1.71 | — |
| 2021-11-17 | 99.20 | $1.71 | — |
| 2021-11-16 | 99.15 | $1.71 | — |
| 2021-11-15 | 99.11 | $1.71 | — |
| 2021-11-12 | 99.06 | $1.71 | — |
| 2021-11-11 | 99.01 | $1.71 | — |
| 2021-11-10 | 98.96 | $1.71 | — |
| 2021-11-09 | 98.91 | $1.71 | — |
| 2021-11-08 | 98.85 | $1.71 | — |
| 2021-11-05 | 98.79 | $1.71 | — |
| 2021-11-04 | 98.73 | $1.71 | — |
| 2021-11-03 | 98.66 | $1.71 | — |
| 2021-11-02 | 98.59 | $1.71 | — |
| 2021-11-01 | 98.51 | $1.71 | — |
| 2021-10-29 | 98.44 | $1.71 | — |
| 2021-10-28 | 98.35 | $1.71 | — |
| 2021-10-27 | 98.27 | $1.71 | — |
| 2021-10-26 | 98.17 | $1.71 | — |
| 2021-10-25 | 98.08 | $1.71 | — |
| 2021-10-22 | 97.98 | $1.71 | — |
| 2021-10-21 | 97.87 | $1.71 | — |
| 2021-10-20 | 97.76 | $1.71 | — |
| 2021-10-19 | 97.64 | $1.71 | — |
| 2021-10-18 | 97.52 | $1.71 | — |
| 2021-10-15 | 97.39 | $1.71 | — |
| 2021-10-14 | 97.25 | $1.71 | — |
| 2021-10-13 | 97.10 | $1.71 | 100 |
| 2021-10-12 | 96.95 | $1.65 | — |
| 2021-10-11 | 96.79 | $1.65 | — |
| 2021-10-08 | 96.62 | $1.65 | — |
| 2021-10-07 | 96.44 | $1.65 | — |
| 2021-10-06 | 96.26 | $1.65 | — |
| 2021-10-05 | 96.06 | $1.65 | — |
| 2021-10-04 | 95.85 | $1.65 | — |
| 2021-10-01 | 95.63 | $1.65 | — |
| 2021-09-30 | 95.40 | $1.65 | — |
| 2021-09-29 | 95.16 | $1.65 | — |
| 2021-09-28 | 94.91 | $1.65 | — |
| 2021-09-27 | 94.64 | $1.65 | — |
| 2021-09-24 | 94.36 | $1.65 | — |
| 2021-09-23 | 94.06 | $1.65 | — |
| 2021-09-22 | 93.75 | $1.65 | — |
| 2021-09-21 | 93.42 | $1.65 | — |
| 2021-09-20 | 93.07 | $1.65 | — |
| 2021-09-17 | 92.71 | $1.65 | — |
| 2021-09-16 | 92.32 | $1.65 | — |
| 2021-09-15 | 91.92 | $1.65 | — |
| 2021-09-14 | 91.50 | $1.65 | — |
| 2021-09-13 | 91.05 | $1.65 | — |
| 2021-09-10 | 90.58 | $1.65 | — |
| 2021-09-09 | 90.08 | $1.65 | — |
| 2021-09-08 | 89.56 | $1.65 | — |
| 2021-09-07 | 89.01 | $1.65 | — |
| 2021-09-03 | 88.43 | $1.65 | — |
| 2021-09-02 | 87.82 | $1.65 | — |
| 2021-09-01 | 87.18 | $1.65 | — |
| 2021-08-31 | 86.51 | $1.65 | — |
| 2021-08-30 | 85.80 | $1.65 | — |
| 2021-08-27 | 85.05 | $1.65 | — |
| 2021-08-26 | 84.26 | $1.65 | — |
| 2021-08-25 | 83.43 | $1.65 | — |
| 2021-08-24 | 82.56 | $1.65 | — |
| 2021-08-23 | 81.64 | $1.65 | — |
| 2021-08-20 | 80.68 | $1.65 | — |
| 2021-08-19 | 79.66 | $1.65 | — |
| 2021-08-18 | 78.59 | $1.65 | — |
| 2021-08-17 | 77.46 | $1.65 | — |
| 2021-08-16 | 76.28 | $1.65 | — |
| 2021-08-13 | 75.03 | $1.65 | — |
| 2021-08-12 | 73.71 | $1.65 | — |
| 2021-08-11 | 72.33 | $1.65 | — |
| 2021-08-10 | 70.87 | $1.65 | — |
| 2021-08-09 | 69.34 | $1.65 | — |
| 2021-08-06 | 67.73 | $1.65 | — |
| 2021-08-05 | 66.03 | $1.65 | — |
| 2021-08-04 | 64.24 | $1.65 | — |
| 2021-08-03 | 62.36 | $1.65 | — |
| 2021-08-02 | 60.38 | $1.65 | — |
| 2021-07-30 | 58.29 | $1.65 | — |
| 2021-07-29 | 56.10 | $1.65 | — |
| 2021-07-28 | 53.79 | $1.65 | — |
| 2021-07-27 | 51.35 | $1.65 | — |
| 2021-07-26 | 48.79 | $1.65 | — |
| 2021-07-23 | 46.10 | $1.65 | — |
| 2021-07-22 | 43.26 | $1.65 | — |
| 2021-07-21 | 40.28 | $1.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected