Is Solaris Energy Infrastructure, Inc. (SEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Solaris Energy Infrastructure, Inc. (SEI) research center and poll results.
NYSE : SEI
Solaris Energy Infrastructure, Inc. — Technical Indicators
$57.96 USD
$0.95 (1.67%)
- Volume
- 2.29M
- Average Volume
- 2.67M
- Market Capitalization
- $3.55B
- P/E Ratio
- 56.72
- Dividend Yield
- 0.83%
- Price Target
- $90.00
- Year High
- $86.19
- Year Low
- $24.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $4.12
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.93
2026-08-07
Close Price
$57.96
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.55
Average
20.68
Maximum
76.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 57.93 | $57.96 | 2.3M |
| 2026-08-06 | 58.61 | $57.01 | 3.9M |
| 2026-08-05 | 59.17 | $55.57 | 3.4M |
| 2026-08-04 | 59.71 | $57.92 | 4.3M |
| 2026-08-03 | 60.08 | $55.52 | 3.9M |
| 2026-07-31 | 60.68 | $51.41 | 3.1M |
| 2026-07-30 | 61.46 | $51.28 | 6.0M |
| 2026-07-29 | 62.57 | $43.42 | 5.3M |
| 2026-07-28 | 64.42 | $47.31 | 7.2M |
| 2026-07-27 | 66.02 | $52.59 | 4.1M |
| 2026-07-24 | 67.23 | $54.03 | 4.2M |
| 2026-07-23 | 68.50 | $60.38 | 2.1M |
| 2026-07-22 | 69.28 | $63.04 | 1.6M |
| 2026-07-21 | 70.03 | $65.17 | 2.7M |
| 2026-07-20 | 70.88 | $60.54 | 2.0M |
| 2026-07-17 | 71.99 | $60.28 | 3.2M |
| 2026-07-16 | 73.04 | $61.39 | 4.5M |
| 2026-07-15 | 73.78 | $67.10 | 3.2M |
| 2026-07-14 | 74.33 | $69.50 | 10.4M |
| 2026-07-13 | 74.56 | $67.15 | 3.4M |
| 2026-07-10 | 75.00 | $71.57 | 3.8M |
| 2026-07-09 | 74.83 | $68.26 | 1.7M |
| 2026-07-08 | 74.85 | $66.27 | 2.3M |
| 2026-07-07 | 75.15 | $65.35 | 2.5M |
| 2026-07-06 | 75.35 | $67.47 | 2.9M |
| 2026-07-02 | 75.79 | $67.19 | 3.9M |
| 2026-07-01 | 76.14 | $73.42 | 2.1M |
| 2026-06-30 | 76.07 | $80.46 | 1.4M |
| 2026-06-29 | 75.48 | $79.27 | 1.3M |
| 2026-06-26 | 74.99 | $76.80 | 4.2M |
| 2026-06-25 | 74.59 | $79.43 | 1.7M |
| 2026-06-24 | 74.19 | $75.98 | 1.8M |
| 2026-06-23 | 74.16 | $77.95 | 1.9M |
| 2026-06-22 | 73.98 | $82.17 | 2.2M |
| 2026-06-18 | 73.54 | $82.88 | 3.2M |
| 2026-06-17 | 72.97 | $81.28 | 3.0M |
| 2026-06-16 | 72.53 | $76.15 | 1.6M |
| 2026-06-15 | 72.33 | $78.07 | 2.0M |
| 2026-06-12 | 72.35 | $74.01 | 1.6M |
| 2026-06-11 | 72.56 | $76.04 | 2.1M |
| 2026-06-10 | 72.62 | $68.24 | 1.9M |
| 2026-06-09 | 73.02 | $68.61 | 2.6M |
| 2026-06-08 | 73.32 | $72.21 | 1.7M |
| 2026-06-05 | 73.36 | $69.39 | 2.7M |
| 2026-06-04 | 73.54 | $76.31 | 2.6M |
| 2026-06-03 | 73.60 | $74.20 | 1.5M |
| 2026-06-02 | 73.68 | $71.92 | 2.4M |
| 2026-06-01 | 73.80 | $68.70 | 2.0M |
| 2026-05-29 | 73.99 | $69.54 | 3.0M |
| 2026-05-28 | 74.20 | $68.68 | 2.8M |
| 2026-05-27 | 74.33 | $71.49 | 2.4M |
| 2026-05-26 | 74.47 | $75.37 | 2.0M |
| 2026-05-22 | 74.24 | $74.27 | 1.8M |
| 2026-05-21 | 74.14 | $73.43 | 1.7M |
| 2026-05-20 | 73.95 | $71.45 | 2.2M |
| 2026-05-19 | 73.68 | $72.44 | 4.1M |
| 2026-05-18 | 73.33 | $72.13 | 4.0M |
| 2026-05-15 | 72.98 | $78.58 | 2.7M |
| 2026-05-14 | 72.33 | $78.27 | 1.8M |
| 2026-05-13 | 71.77 | $77.19 | 2.5M |
| 2026-05-12 | 71.22 | $76.23 | 2.3M |
| 2026-05-11 | 70.66 | $74.66 | 1.9M |
| 2026-05-08 | 70.01 | $72.96 | 1.7M |
| 2026-05-07 | 69.49 | $73.07 | 2.8M |
| 2026-05-06 | 68.88 | $77.45 | 2.5M |
| 2026-05-05 | 68.06 | $75.68 | 2.1M |
| 2026-05-04 | 67.06 | $74.48 | 2.2M |
| 2026-05-01 | 66.10 | $72.33 | 2.9M |
| 2026-04-30 | 65.27 | $73.84 | 2.9M |
| 2026-04-29 | 64.35 | $71.20 | 3.2M |
| 2026-04-28 | 63.62 | $74.44 | 4.9M |
| 2026-04-27 | 62.54 | $70.63 | 3.2M |
| 2026-04-24 | 61.90 | $72.41 | 2.3M |
| 2026-04-23 | 61.30 | $69.48 | 2.5M |
| 2026-04-22 | 60.89 | $66.17 | 1.6M |
| 2026-04-21 | 60.64 | $65.47 | 1.2M |
| 2026-04-20 | 60.41 | $64.99 | 1.4M |
| 2026-04-17 | 60.25 | $65.62 | 1.7M |
| 2026-04-16 | 60.27 | $67.14 | 1.4M |
| 2026-04-15 | 60.34 | $66.05 | 1.6M |
| 2026-04-14 | 60.19 | $65.03 | 3.9M |
| 2026-04-13 | 59.79 | $61.85 | 1.4M |
| 2026-04-10 | 59.30 | $62.39 | 1.9M |
| 2026-04-09 | 58.85 | $61.01 | 2.8M |
| 2026-04-08 | 58.56 | $61.04 | 4.0M |
| 2026-04-07 | 58.21 | $55.72 | 1.8M |
| 2026-04-06 | 57.90 | $55.16 | 1.4M |
| 2026-04-02 | 57.59 | $55.80 | 2.0M |
| 2026-04-01 | 57.32 | $55.47 | 2.3M |
| 2026-03-31 | 57.05 | $56.51 | 2.9M |
| 2026-03-30 | 56.61 | $52.84 | 3.1M |
| 2026-03-27 | 56.43 | $57.83 | 2.1M |
| 2026-03-26 | 56.02 | $60.45 | 1.7M |
| 2026-03-25 | 55.54 | $61.33 | 1.6M |
| 2026-03-24 | 55.24 | $61.00 | 2.4M |
| 2026-03-23 | 54.86 | $61.02 | 2.7M |
| 2026-03-20 | 54.34 | $61.81 | 3.5M |
| 2026-03-19 | 53.72 | $65.88 | 2.3M |
| 2026-03-18 | 52.92 | $68.56 | 6.2M |
| 2026-03-17 | 52.03 | $63.19 | 6.7M |
| 2026-03-16 | 51.50 | $56.99 | 2.0M |
| 2026-03-13 | 51.48 | $52.00 | 1.6M |
| 2026-03-12 | 51.46 | $53.33 | 2.1M |
| 2026-03-11 | 51.48 | $55.35 | 2.3M |
| 2026-03-10 | 51.36 | $54.03 | 4.3M |
| 2026-03-09 | 51.30 | $49.45 | 2.7M |
| 2026-03-06 | 51.41 | $48.96 | 1.9M |
| 2026-03-05 | 51.27 | $50.45 | 1.8M |
| 2026-03-04 | 51.16 | $50.03 | 3.1M |
| 2026-03-03 | 51.49 | $47.60 | 2.1M |
| 2026-03-02 | 51.95 | $49.31 | 1.7M |
| 2026-02-27 | 52.24 | $49.63 | 2.7M |
| 2026-02-26 | 52.57 | $50.96 | 4.3M |
| 2026-02-25 | 52.71 | $55.22 | 5.8M |
| 2026-02-24 | 52.64 | $53.46 | 3.2M |
| 2026-02-23 | 52.57 | $50.67 | 3.0M |
| 2026-02-20 | 52.72 | $49.24 | 2.2M |
| 2026-02-19 | 53.11 | $49.98 | 2.4M |
| 2026-02-18 | 53.46 | $50.80 | 3.4M |
| 2026-02-17 | 53.67 | $52.54 | 3.6M |
| 2026-02-13 | 53.88 | $56.63 | 6.3M |
| 2026-02-12 | 53.82 | $51.47 | 1.9M |
| 2026-02-11 | 53.85 | $53.73 | 3.4M |
| 2026-02-10 | 53.80 | $52.94 | 1.7M |
| 2026-02-09 | 53.72 | $52.96 | 2.1M |
| 2026-02-06 | 53.73 | $51.58 | 4.0M |
| 2026-02-05 | 53.68 | $46.11 | 3.9M |
| 2026-02-04 | 53.93 | $48.28 | 4.8M |
| 2026-02-03 | 54.16 | $56.59 | 3.0M |
| 2026-02-02 | 53.97 | $56.83 | 2.8M |
| 2026-01-30 | 53.64 | $55.19 | 2.8M |
| 2026-01-29 | 53.18 | $56.19 | 3.7M |
| 2026-01-28 | 52.68 | $53.77 | 2.1M |
| 2026-01-27 | 52.22 | $53.90 | 1.8M |
| 2026-01-26 | 51.76 | $52.00 | 2.5M |
| 2026-01-23 | 51.41 | $53.70 | 2.4M |
| 2026-01-22 | 50.97 | $56.95 | 2.0M |
| 2026-01-21 | 50.39 | $57.00 | 3.1M |
| 2026-01-20 | 49.79 | $54.96 | 2.9M |
| 2026-01-16 | 49.20 | $56.87 | 3.7M |
| 2026-01-15 | 48.39 | $55.40 | 4.1M |
| 2026-01-14 | 47.80 | $52.02 | 1.7M |
| 2026-01-13 | 47.37 | $52.78 | 2.3M |
| 2026-01-12 | 47.04 | $51.33 | 1.7M |
| 2026-01-09 | 47.17 | $53.16 | 2.6M |
| 2026-01-08 | 47.25 | $50.55 | 2.0M |
| 2026-01-07 | 47.41 | $51.09 | 1.8M |
| 2026-01-06 | 47.53 | $52.85 | 2.3M |
| 2026-01-05 | 47.65 | $52.90 | 3.1M |
| 2026-01-02 | 47.76 | $50.26 | 2.5M |
| 2025-12-31 | 47.91 | $45.97 | 2.0M |
| 2025-12-30 | 48.14 | $46.10 | 2.6M |
| 2025-12-29 | 48.27 | $44.58 | 1.3M |
| 2025-12-26 | 48.44 | $44.65 | 958500 |
| 2025-12-24 | 48.54 | $45.07 | 731700 |
| 2025-12-23 | 48.62 | $44.89 | 1.2M |
| 2025-12-22 | 48.67 | $45.44 | 1.8M |
| 2025-12-19 | 48.54 | $44.96 | 4.1M |
| 2025-12-18 | 48.35 | $43.06 | 3.0M |
| 2025-12-17 | 48.42 | $40.64 | 3.5M |
| 2025-12-16 | 48.56 | $43.61 | 3.5M |
| 2025-12-15 | 48.66 | $43.56 | 4.8M |
| 2025-12-12 | 48.74 | $46.07 | 6.1M |
| 2025-12-11 | 48.69 | $54.08 | 2.4M |
| 2025-12-10 | 48.35 | $54.64 | 2.9M |
| 2025-12-09 | 48.12 | $53.69 | 3.4M |
| 2025-12-08 | 47.96 | $53.50 | 1.8M |
| 2025-12-05 | 47.82 | $55.36 | 2.0M |
| 2025-12-04 | 47.72 | $55.14 | 3.6M |
| 2025-12-03 | 47.64 | $53.25 | 2.3M |
| 2025-12-02 | 47.66 | $50.46 | 4.2M |
| 2025-12-01 | 47.84 | $48.81 | 2.2M |
| 2025-11-28 | 48.06 | $47.89 | 1.1M |
| 2025-11-26 | 48.32 | $46.63 | 1.8M |
| 2025-11-25 | 48.59 | $46.70 | 2.0M |
| 2025-11-24 | 48.73 | $45.88 | 2.9M |
| 2025-11-21 | 48.85 | $42.83 | 3.9M |
| 2025-11-20 | 49.25 | $41.23 | 4.9M |
| 2025-11-19 | 49.57 | $44.50 | 3.0M |
| 2025-11-18 | 49.67 | $43.27 | 4.9M |
| 2025-11-17 | 49.95 | $45.73 | 3.0M |
| 2025-11-14 | 50.23 | $45.21 | 4.4M |
| 2025-11-13 | 50.53 | $44.94 | 5.7M |
| 2025-11-12 | 51.00 | $47.29 | 3.5M |
| 2025-11-11 | 51.38 | $50.15 | 3.9M |
| 2025-11-10 | 51.51 | $50.36 | 6.7M |
| 2025-11-07 | 51.58 | $50.71 | 9.5M |
| 2025-11-06 | 51.30 | $53.48 | 2.7M |
| 2025-11-05 | 51.01 | $53.46 | 5.2M |
| 2025-11-04 | 50.75 | $53.71 | 5.3M |
| 2025-11-03 | 50.26 | $53.97 | 4.5M |
| 2025-10-31 | 49.90 | $53.23 | 3.1M |
| 2025-10-30 | 49.47 | $53.11 | 2.5M |
| 2025-10-29 | 49.09 | $52.00 | 4.0M |
| 2025-10-28 | 48.60 | $49.57 | 1.7M |
| 2025-10-27 | 48.12 | $48.15 | 2.8M |
| 2025-10-24 | 47.78 | $50.92 | 3.2M |
| 2025-10-23 | 47.22 | $47.70 | 2.2M |
| 2025-10-22 | 46.75 | $46.39 | 3.3M |
| 2025-10-21 | 46.30 | $49.01 | 2.7M |
| 2025-10-20 | 45.80 | $51.16 | 2.8M |
| 2025-10-17 | 45.24 | $51.37 | 4.2M |
| 2025-10-16 | 44.55 | $54.16 | 3.7M |
| 2025-10-15 | 43.65 | $54.90 | 4.3M |
| 2025-10-14 | 42.57 | $52.75 | 3.4M |
| 2025-10-13 | 41.54 | $51.92 | 4.8M |
| 2025-10-10 | 40.56 | $44.98 | 4.4M |
| 2025-10-09 | 39.86 | $47.69 | 2.9M |
| 2025-10-08 | 38.99 | $48.21 | 5.7M |
| 2025-10-07 | 38.05 | $44.05 | 12.9M |
| 2025-10-06 | 37.09 | $46.75 | 1.7M |
| 2025-10-03 | 36.05 | $44.64 | 2.5M |
| 2025-10-02 | 35.14 | $45.41 | 4.7M |
| 2025-10-01 | 34.20 | $42.32 | 3.3M |
| 2025-09-30 | 33.43 | $39.97 | 2.7M |
| 2025-09-29 | 32.93 | $41.37 | 3.0M |
| 2025-09-26 | 32.44 | $39.71 | 2.0M |
| 2025-09-25 | 32.04 | $38.20 | 3.8M |
| 2025-09-24 | 31.61 | $37.40 | 3.4M |
| 2025-09-23 | 31.23 | $39.00 | 6.7M |
| 2025-09-22 | 30.71 | $39.94 | 5.3M |
| 2025-09-19 | 30.15 | $37.63 | 5.8M |
| 2025-09-18 | 29.67 | $36.23 | 3.6M |
| 2025-09-17 | 29.22 | $33.26 | 3.8M |
| 2025-09-16 | 28.90 | $32.17 | 3.0M |
| 2025-09-15 | 28.66 | $32.20 | 3.4M |
| 2025-09-12 | 28.43 | $31.07 | 2.3M |
| 2025-09-11 | 28.25 | $30.30 | 3.7M |
| 2025-09-10 | 28.13 | $29.37 | 3.2M |
| 2025-09-09 | 28.19 | $24.92 | 2.3M |
| 2025-09-08 | 28.47 | $25.95 | 1.8M |
| 2025-09-05 | 28.67 | $26.45 | 1.8M |
| 2025-09-04 | 28.88 | $26.49 | 2.2M |
| 2025-09-03 | 29.13 | $26.98 | 2.9M |
| 2025-09-02 | 29.32 | $29.87 | 1.5M |
| 2025-08-29 | 29.37 | $31.59 | 1.7M |
| 2025-08-28 | 29.29 | $31.72 | 1.9M |
| 2025-08-27 | 29.34 | $29.63 | 1.3M |
| 2025-08-26 | 29.52 | $29.86 | 1.4M |
| 2025-08-25 | 29.72 | $28.62 | 1.1M |
| 2025-08-22 | 29.92 | $28.66 | 1.3M |
| 2025-08-21 | 30.11 | $28.08 | 1.3M |
| 2025-08-20 | 30.40 | $27.16 | 1.5M |
| 2025-08-19 | 30.51 | $26.81 | 1.2M |
| 2025-08-18 | 30.58 | $27.41 | 1.2M |
| 2025-08-15 | 30.64 | $27.70 | 1.5M |
| 2025-08-14 | 30.71 | $27.37 | 2.2M |
| 2025-08-13 | 30.80 | $27.96 | 3.1M |
| 2025-08-12 | 30.89 | $30.66 | 1.5M |
| 2025-08-11 | 30.88 | $30.36 | 1.2M |
| 2025-08-08 | 30.95 | $29.99 | 2.2M |
| 2025-08-07 | 31.01 | $30.61 | 3.5M |
| 2025-08-06 | 31.02 | $31.65 | 1.5M |
| 2025-08-05 | 30.99 | $30.72 | 1.3M |
| 2025-08-04 | 31.07 | $30.86 | 1.3M |
| 2025-08-01 | 31.12 | $30.01 | 2.7M |
| 2025-07-31 | 31.25 | $32.67 | 1.4M |
| 2025-07-30 | 31.20 | $33.26 | 2.5M |
| 2025-07-29 | 30.99 | $33.80 | 3.4M |
| 2025-07-28 | 30.71 | $32.61 | 1.3M |
| 2025-07-25 | 30.53 | $32.50 | 2.1M |
| 2025-07-24 | 30.35 | $33.84 | 4.6M |
| 2025-07-23 | 30.02 | $29.41 | 2.5M |
| 2025-07-22 | 29.97 | $28.27 | 1.2M |
| 2025-07-21 | 29.94 | $28.55 | 1.3M |
| 2025-07-18 | 29.95 | $29.19 | 1.0M |
| 2025-07-17 | 29.94 | $29.01 | 1.2M |
| 2025-07-16 | 29.96 | $29.88 | 1.5M |
| 2025-07-15 | 29.88 | $30.39 | 1.0M |
| 2025-07-14 | 29.71 | $31.80 | 1.5M |
| 2025-07-11 | 29.52 | $31.20 | 552464 |
| 2025-07-10 | 29.28 | $30.70 | 1.2M |
| 2025-07-09 | 29.01 | $31.07 | 1.4M |
| 2025-07-08 | 28.91 | $32.47 | 989952 |
| 2025-07-07 | 28.79 | $31.68 | 1.0M |
| 2025-07-03 | 28.56 | $32.66 | 879247 |
| 2025-07-02 | 28.32 | $31.67 | 2.0M |
| 2025-07-01 | 28.13 | $29.08 | 3.0M |
| 2025-06-30 | 28.06 | $28.29 | 1.6M |
| 2025-06-27 | 28.02 | $28.98 | 2.7M |
| 2025-06-26 | 27.96 | $28.76 | 710700 |
| 2025-06-25 | 27.94 | $27.41 | 799141 |
| 2025-06-24 | 27.99 | $28.34 | 885647 |
| 2025-06-23 | 27.92 | $27.71 | 936563 |
| 2025-06-20 | 27.81 | $28.80 | 1.0M |
| 2025-06-18 | 27.45 | $28.99 | 2.3M |
| 2025-06-17 | 27.13 | $29.25 | 900232 |
| 2025-06-16 | 26.76 | $28.28 | 989944 |
| 2025-06-13 | 26.45 | $27.14 | 1.3M |
| 2025-06-12 | 26.22 | $27.90 | 1.1M |
| 2025-06-11 | 25.99 | $26.48 | 2.0M |
| 2025-06-10 | 25.80 | $25.21 | 3.4M |
| 2025-06-09 | 25.67 | $29.10 | 1.5M |
| 2025-06-06 | 25.30 | $30.00 | 2.3M |
| 2025-06-05 | 24.93 | $27.13 | 1.3M |
| 2025-06-04 | 24.66 | $27.80 | 1.3M |
| 2025-06-03 | 24.39 | $28.00 | 1.2M |
| 2025-06-02 | 24.11 | $27.67 | 1.1M |
| 2025-05-30 | 23.89 | $27.43 | 1.3M |
| 2025-05-29 | 23.67 | $27.88 | 1.3M |
| 2025-05-28 | 23.33 | $28.31 | 1.7M |
| 2025-05-27 | 22.98 | $28.28 | 1.5M |
| 2025-05-23 | 22.59 | $27.05 | 2.1M |
| 2025-05-22 | 22.27 | $25.43 | 2.6M |
| 2025-05-21 | 22.01 | $21.73 | 1.5M |
| 2025-05-20 | 21.89 | $22.50 | 820100 |
| 2025-05-19 | 21.70 | $21.83 | 898530 |
| 2025-05-16 | 21.49 | $22.10 | 1.2M |
| 2025-05-15 | 21.34 | $22.59 | 1.3M |
| 2025-05-14 | 21.12 | $23.29 | 1.3M |
| 2025-05-13 | 20.84 | $22.66 | 793142 |
| 2025-05-12 | 20.58 | $22.52 | 965404 |
| 2025-05-09 | 20.32 | $21.83 | 1.5M |
| 2025-05-08 | 20.09 | $22.58 | 1.1M |
| 2025-05-07 | 19.93 | $21.80 | 1.4M |
| 2025-05-06 | 19.67 | $22.26 | 2.2M |
| 2025-05-05 | 19.41 | $22.42 | 930544 |
| 2025-05-02 | 19.09 | $23.38 | 1.4M |
| 2025-05-01 | 18.84 | $22.95 | 5.0M |
| 2025-04-30 | 18.83 | $21.14 | 1.5M |
| 2025-04-29 | 18.84 | $21.18 | 2.9M |
| 2025-04-28 | 18.86 | $20.57 | 1.8M |
| 2025-04-25 | 18.98 | $20.73 | 794285 |
| 2025-04-24 | 19.10 | $20.12 | 1.0M |
| 2025-04-23 | 19.27 | $19.34 | 1.4M |
| 2025-04-22 | 19.49 | $18.65 | 1.1M |
| 2025-04-21 | 19.75 | $17.72 | 1.4M |
| 2025-04-17 | 19.99 | $19.05 | 761093 |
| 2025-04-16 | 20.16 | $18.20 | 853603 |
| 2025-04-15 | 20.47 | $17.63 | 1.0M |
| 2025-04-14 | 20.73 | $17.45 | 1.3M |
| 2025-04-11 | 20.88 | $17.46 | 1.3M |
| 2025-04-10 | 21.24 | $17.13 | 1.9M |
| 2025-04-09 | 21.54 | $19.46 | 2.4M |
| 2025-04-08 | 21.82 | $16.65 | 1.8M |
| 2025-04-07 | 22.10 | $16.94 | 2.0M |
| 2025-04-04 | 22.33 | $15.96 | 2.9M |
| 2025-04-03 | 22.73 | $18.39 | 1.5M |
| 2025-04-02 | 23.03 | $22.89 | 919620 |
| 2025-04-01 | 23.32 | $21.18 | 1.6M |
| 2025-03-31 | 23.69 | $21.76 | 2.0M |
| 2025-03-28 | 24.18 | $22.86 | 1.3M |
| 2025-03-27 | 24.75 | $23.25 | 1.1M |
| 2025-03-26 | 25.21 | $23.37 | 1.0M |
| 2025-03-25 | 25.69 | $23.75 | 813600 |
| 2025-03-24 | 26.12 | $23.89 | 1.0M |
| 2025-03-21 | 26.62 | $22.47 | 1.9M |
| 2025-03-20 | 27.29 | $22.54 | 1.2M |
| 2025-03-19 | 27.63 | $24.30 | 2.0M |
| 2025-03-18 | 27.92 | $22.97 | 3.6M |
| 2025-03-17 | 28.28 | $20.46 | 6.0M |
| 2025-03-14 | 28.67 | $24.61 | 1.6M |
| 2025-03-13 | 28.80 | $23.01 | 2.2M |
| 2025-03-12 | 29.01 | $25.24 | 3.0M |
| 2025-03-11 | 29.12 | $22.23 | 2.5M |
| 2025-03-10 | 29.38 | $21.38 | 1.8M |
| 2025-03-07 | 29.61 | $24.03 | 2.9M |
| 2025-03-06 | 29.74 | $24.46 | 2.5M |
| 2025-03-05 | 29.91 | $28.67 | 1.1M |
| 2025-03-04 | 29.82 | $28.56 | 1.7M |
| 2025-03-03 | 29.74 | $31.57 | 1.3M |
| 2025-02-28 | 29.53 | $34.15 | 1.4M |
| 2025-02-27 | 29.24 | $32.50 | 810012 |
| 2025-02-26 | 28.92 | $32.93 | 940611 |
| 2025-02-25 | 28.48 | $32.45 | 1.9M |
| 2025-02-24 | 28.07 | $33.81 | 2.5M |
| 2025-02-21 | 28.13 | $35.96 | 3.6M |
| 2025-02-20 | 28.01 | $29.34 | 924203 |
| 2025-02-19 | 28.27 | $30.02 | 606401 |
| 2025-02-18 | 28.35 | $30.28 | 1.0M |
| 2025-02-14 | 28.40 | $28.16 | 496900 |
| 2025-02-13 | 28.55 | $27.27 | 433725 |
| 2025-02-12 | 28.78 | $27.15 | 596400 |
| 2025-02-11 | 28.88 | $27.54 | 461200 |
| 2025-02-10 | 28.95 | $27.46 | 826904 |
| 2025-02-07 | 29.01 | $25.95 | 755800 |
| 2025-02-06 | 29.17 | $26.55 | 859600 |
| 2025-02-05 | 29.30 | $27.97 | 496086 |
| 2025-02-04 | 29.47 | $26.71 | 730004 |
| 2025-02-03 | 29.62 | $27.07 | 576289 |
| 2025-01-31 | 29.73 | $27.29 | 1.1M |
| 2025-01-30 | 29.81 | $28.48 | 1.3M |
| 2025-01-29 | 29.81 | $26.05 | 1.5M |
| 2025-01-28 | 29.92 | $24.00 | 1.8M |
| 2025-01-27 | 30.16 | $24.35 | 3.5M |
| 2025-01-24 | 30.38 | $34.98 | 2.0M |
| 2025-01-23 | 30.03 | $33.62 | 943640 |
| 2025-01-22 | 29.69 | $34.56 | 1.7M |
| 2025-01-21 | 29.29 | $31.49 | 625198 |
| 2025-01-17 | 29.08 | $31.32 | 690700 |
| 2025-01-16 | 28.94 | $31.15 | 664339 |
| 2025-01-15 | 28.84 | $31.86 | 978411 |
| 2025-01-14 | 28.65 | $29.29 | 462636 |
| 2025-01-13 | 28.63 | $28.87 | 508800 |
| 2025-01-10 | 28.78 | $28.64 | 557557 |
| 2025-01-08 | 28.80 | $29.09 | 474700 |
| 2025-01-07 | 28.63 | $29.29 | 636506 |
| 2025-01-06 | 28.49 | $31.28 | 1.1M |
| 2025-01-03 | 28.35 | $29.62 | 525000 |
| 2025-01-02 | 28.08 | $29.45 | 624900 |
| 2024-12-31 | 27.81 | $28.78 | 1.0M |
| 2024-12-30 | 27.61 | $28.49 | 415200 |
| 2024-12-27 | 27.42 | $28.19 | 785290 |
| 2024-12-26 | 27.23 | $28.94 | 415894 |
| 2024-12-24 | 26.94 | $28.72 | 376521 |
| 2024-12-23 | 26.64 | $27.96 | 467072 |
| 2024-12-20 | 26.41 | $26.87 | 758640 |
| 2024-12-19 | 26.15 | $26.57 | 490101 |
| 2024-12-18 | 25.85 | $27.23 | 609061 |
| 2024-12-17 | 25.50 | $28.57 | 670846 |
| 2024-12-16 | 25.06 | $29.12 | 752000 |
| 2024-12-13 | 24.54 | $28.03 | 873600 |
| 2024-12-12 | 24.05 | $28.81 | 1.0M |
| 2024-12-11 | 23.50 | $31.89 | 2.1M |
| 2024-12-10 | 22.83 | $29.05 | 2.3M |
| 2024-12-09 | 22.27 | $25.75 | 423086 |
| 2024-12-06 | 21.84 | $26.48 | 869949 |
| 2024-12-05 | 21.34 | $28.44 | 1.4M |
| 2024-12-04 | 20.75 | $24.17 | 776700 |
| 2024-12-03 | 20.24 | $24.12 | 798355 |
| 2024-12-02 | 19.71 | $24.74 | 508011 |
| 2024-11-29 | 19.12 | $24.65 | 380800 |
| 2024-11-27 | 18.55 | $24.47 | 747728 |
| 2024-11-26 | 17.99 | $23.21 | 725300 |
| 2024-11-25 | 17.49 | $22.73 | 646000 |
| 2024-11-22 | 17.02 | $23.31 | 929188 |
| 2024-11-21 | 16.52 | $21.75 | 760219 |
| 2024-11-20 | 16.10 | $20.51 | 571363 |
| 2024-11-19 | 15.73 | $20.23 | 739121 |
| 2024-11-18 | 15.38 | $19.76 | 492323 |
| 2024-11-15 | 15.06 | $18.74 | 421700 |
| 2024-11-14 | 14.78 | $18.21 | 357200 |
| 2024-11-13 | 14.56 | $17.82 | 667700 |
| 2024-11-12 | 14.37 | $18.38 | 847504 |
| 2024-11-11 | 14.14 | $17.95 | 1.3M |
| 2024-11-08 | 13.93 | $17.15 | 318809 |
| 2024-11-07 | 13.78 | $16.50 | 527500 |
| 2024-11-06 | 13.63 | $16.52 | 810438 |
| 2024-11-05 | 13.47 | $14.02 | 1.3M |
| 2024-11-04 | 13.44 | $13.63 | 388730 |
| 2024-11-01 | 13.45 | $12.92 | 227000 |
| 2024-10-31 | 13.49 | $13.14 | 221100 |
| 2024-10-30 | 13.50 | $13.23 | 225416 |
| 2024-10-29 | 13.50 | $13.22 | 128100 |
| 2024-10-28 | 13.49 | $13.33 | 164600 |
| 2024-10-25 | 13.46 | $13.42 | 151629 |
| 2024-10-24 | 13.43 | $13.26 | 177600 |
| 2024-10-23 | 13.39 | $13.14 | 158420 |
| 2024-10-22 | 13.41 | $13.31 | 199243 |
| 2024-10-21 | 13.44 | $13.21 | 190600 |
| 2024-10-18 | 13.47 | $13.31 | 215002 |
| 2024-10-17 | 13.48 | $13.68 | 274106 |
| 2024-10-16 | 13.46 | $14.12 | 246500 |
| 2024-10-15 | 13.38 | $13.72 | 398752 |
| 2024-10-14 | 13.33 | $13.86 | 183400 |
| 2024-10-11 | 13.24 | $13.96 | 185600 |
| 2024-10-10 | 13.13 | $13.51 | 342412 |
| 2024-10-09 | 13.03 | $13.49 | 324900 |
| 2024-10-08 | 12.92 | $13.43 | 273800 |
| 2024-10-07 | 12.82 | $13.79 | 229122 |
| 2024-10-04 | 12.69 | $13.60 | 151412 |
| 2024-10-03 | 12.58 | $13.45 | 154900 |
| 2024-10-02 | 12.49 | $13.23 | 222433 |
| 2024-10-01 | 12.42 | $12.98 | 268200 |
| 2024-09-30 | 12.37 | $12.76 | 320919 |
| 2024-09-27 | 12.36 | $12.70 | 269408 |
| 2024-09-26 | 12.36 | $12.57 | 284900 |
| 2024-09-25 | 12.34 | $13.54 | 263400 |
| 2024-09-24 | 12.29 | $13.92 | 201400 |
| 2024-09-23 | 12.22 | $13.84 | 337100 |
| 2024-09-20 | 12.14 | $13.46 | 939400 |
| 2024-09-19 | 12.06 | $13.18 | 320800 |
| 2024-09-18 | 12.00 | $12.64 | 269132 |
| 2024-09-17 | 11.96 | $12.72 | 453631 |
| 2024-09-16 | 11.92 | $11.99 | 269900 |
| 2024-09-13 | 11.92 | $11.72 | 424849 |
| 2024-09-12 | 11.91 | $11.52 | 223778 |
| 2024-09-11 | 11.91 | $11.32 | 415200 |
| 2024-09-10 | 11.93 | $11.42 | 269444 |
| 2024-09-09 | 11.94 | $11.28 | 296644 |
| 2024-09-06 | 11.96 | $11.43 | 254300 |
| 2024-09-05 | 11.97 | $11.55 | 373500 |
| 2024-09-04 | 11.97 | $11.77 | 248419 |
| 2024-09-03 | 11.96 | $12.00 | 381032 |
| 2024-08-30 | 11.93 | $12.68 | 317840 |
| 2024-08-29 | 11.89 | $12.68 | 376808 |
| 2024-08-28 | 11.89 | $12.17 | 201700 |
| 2024-08-27 | 11.94 | $12.41 | 115925 |
| 2024-08-26 | 11.98 | $12.61 | 248438 |
| 2024-08-23 | 12.00 | $12.23 | 310600 |
| 2024-08-22 | 12.04 | $11.83 | 207923 |
| 2024-08-21 | 12.11 | $11.95 | 271647 |
| 2024-08-20 | 12.13 | $11.82 | 334801 |
| 2024-08-19 | 12.18 | $12.02 | 268200 |
| 2024-08-16 | 12.19 | $11.90 | 339300 |
| 2024-08-15 | 12.24 | $11.66 | 620205 |
| 2024-08-14 | 12.31 | $11.43 | 464915 |
| 2024-08-13 | 12.36 | $11.69 | 271435 |
| 2024-08-12 | 12.38 | $11.68 | 341200 |
| 2024-08-09 | 12.40 | $11.69 | 856023 |
| 2024-08-08 | 12.42 | $11.68 | 515300 |
| 2024-08-07 | 12.43 | $11.42 | 297600 |
| 2024-08-06 | 12.42 | $11.60 | 346832 |
| 2024-08-05 | 12.26 | $11.47 | 520063 |
| 2024-08-02 | 12.10 | $11.90 | 535500 |
| 2024-08-01 | 11.92 | $12.64 | 462700 |
| 2024-07-31 | 11.73 | $13.15 | 475000 |
| 2024-07-30 | 11.50 | $13.21 | 629100 |
| 2024-07-29 | 11.26 | $12.94 | 226964 |
| 2024-07-26 | 11.04 | $13.12 | 390081 |
| 2024-07-25 | 10.81 | $13.26 | 787600 |
| 2024-07-24 | 10.57 | $12.38 | 380400 |
| 2024-07-23 | 10.38 | $12.83 | 675397 |
| 2024-07-22 | 10.15 | $12.22 | 723672 |
| 2024-07-19 | 9.95 | $12.92 | 560939 |
| 2024-07-18 | 9.72 | $12.90 | 679123 |
| 2024-07-17 | 9.48 | $12.42 | 613038 |
| 2024-07-16 | 9.27 | $12.17 | 552262 |
| 2024-07-15 | 9.07 | $12.12 | 808464 |
| 2024-07-12 | 8.88 | $12.03 | 930300 |
| 2024-07-11 | 8.71 | $11.80 | 1.3M |
| 2024-07-10 | 8.54 | $11.36 | 2.8M |
| 2024-07-09 | 8.40 | $8.27 | 378018 |
| 2024-07-08 | 8.40 | $8.43 | 137913 |
| 2024-07-05 | 8.41 | $8.31 | 224022 |
| 2024-07-03 | 8.42 | $8.68 | 123821 |
| 2024-07-02 | 8.42 | $8.53 | 208100 |
| 2024-07-01 | 8.43 | $8.53 | 228803 |
| 2024-06-28 | 8.46 | $8.58 | 902900 |
| 2024-06-27 | 8.47 | $8.47 | 184100 |
| 2024-06-26 | 8.49 | $8.43 | 194918 |
| 2024-06-25 | 8.52 | $8.53 | 146400 |
| 2024-06-24 | 8.54 | $8.39 | 163400 |
| 2024-06-21 | 8.57 | $8.18 | 233943 |
| 2024-06-20 | 8.60 | $8.17 | 196400 |
| 2024-06-18 | 8.66 | $8.23 | 182602 |
| 2024-06-17 | 8.71 | $8.28 | 231300 |
| 2024-06-14 | 8.75 | $8.15 | 160521 |
| 2024-06-13 | 8.80 | $8.32 | 200300 |
| 2024-06-12 | 8.84 | $8.49 | 312200 |
| 2024-06-11 | 8.88 | $8.50 | 138808 |
| 2024-06-10 | 8.90 | $8.50 | 156615 |
| 2024-06-07 | 8.93 | $8.34 | 260200 |
| 2024-06-06 | 8.98 | $8.54 | 170400 |
| 2024-06-05 | 9.01 | $8.56 | 182200 |
| 2024-06-04 | 9.03 | $8.60 | 263531 |
| 2024-06-03 | 9.05 | $8.73 | 285500 |
| 2024-05-31 | 9.07 | $9.16 | 141834 |
| 2024-05-30 | 9.06 | $8.91 | 116700 |
| 2024-05-29 | 9.05 | $8.83 | 385500 |
| 2024-05-28 | 9.05 | $8.97 | 256600 |
| 2024-05-24 | 9.07 | $8.92 | 137762 |
| 2024-05-23 | 9.10 | $8.92 | 179700 |
| 2024-05-22 | 9.08 | $8.94 | 158844 |
| 2024-05-21 | 9.06 | $9.24 | 140600 |
| 2024-05-20 | 9.03 | $9.26 | 237600 |
| 2024-05-17 | 8.98 | $9.15 | 125900 |
| 2024-05-16 | 8.96 | $9.20 | 146100 |
| 2024-05-15 | 8.91 | $9.08 | 126246 |
| 2024-05-14 | 8.87 | $9.22 | 199600 |
| 2024-05-13 | 8.82 | $8.96 | 344400 |
| 2024-05-10 | 8.80 | $9.06 | 126952 |
| 2024-05-09 | 8.77 | $9.37 | 259700 |
| 2024-05-08 | 8.75 | $9.06 | 214340 |
| 2024-05-07 | 8.74 | $9.04 | 209434 |
| 2024-05-06 | 8.74 | $9.01 | 142424 |
| 2024-05-03 | 8.73 | $9.01 | 218100 |
| 2024-05-02 | 8.73 | $8.98 | 332432 |
| 2024-05-01 | 8.72 | $8.87 | 373325 |
| 2024-04-30 | 8.71 | $8.81 | 349700 |
| 2024-04-29 | 8.71 | $9.24 | 612544 |
| 2024-04-26 | 8.68 | $9.64 | 1.1M |
| 2024-04-25 | 8.63 | $8.46 | 256600 |
| 2024-04-24 | 8.64 | $8.50 | 151832 |
| 2024-04-23 | 8.64 | $8.60 | 204232 |
| 2024-04-22 | 8.65 | $8.42 | 167746 |
| 2024-04-19 | 8.65 | $8.60 | 216600 |
| 2024-04-18 | 8.67 | $8.31 | 397800 |
| 2024-04-17 | 8.70 | $8.16 | 875300 |
| 2024-04-16 | 8.73 | $8.34 | 245900 |
| 2024-04-15 | 8.74 | $8.51 | 267200 |
| 2024-04-12 | 8.74 | $8.53 | 137100 |
| 2024-04-11 | 8.73 | $8.81 | 129355 |
| 2024-04-10 | 8.71 | $8.96 | 192510 |
| 2024-04-09 | 8.68 | $8.95 | 168421 |
| 2024-04-08 | 8.65 | $8.96 | 192722 |
| 2024-04-05 | 8.62 | $8.94 | 202614 |
| 2024-04-04 | 8.58 | $8.74 | 404600 |
| 2024-04-03 | 8.55 | $8.80 | 252300 |
| 2024-04-02 | 8.51 | $8.66 | 577941 |
| 2024-04-01 | 8.49 | $8.71 | 166000 |
| 2024-03-28 | 8.48 | $8.67 | 675900 |
| 2024-03-27 | 8.47 | $8.61 | 149850 |
| 2024-03-26 | 8.45 | $8.48 | 266041 |
| 2024-03-25 | 8.44 | $8.74 | 508400 |
| 2024-03-22 | 8.39 | $8.59 | 173000 |
| 2024-03-21 | 8.35 | $8.91 | 296300 |
| 2024-03-20 | 8.29 | $8.84 | 947938 |
| 2024-03-19 | 8.24 | $8.81 | 540303 |
| 2024-03-18 | 8.18 | $8.49 | 286914 |
| 2024-03-15 | 8.14 | $8.54 | 418130 |
| 2024-03-14 | 8.11 | $8.30 | 783800 |
| 2024-03-13 | 8.06 | $8.40 | 267600 |
| 2024-03-12 | 8.00 | $8.55 | 713524 |
| 2024-03-11 | 7.96 | $8.34 | 358204 |
| 2024-03-08 | 7.91 | $8.32 | 618707 |
| 2024-03-07 | 7.87 | $8.06 | 401491 |
| 2024-03-06 | 7.84 | $8.10 | 597900 |
| 2024-03-05 | 7.81 | $8.12 | 554800 |
| 2024-03-04 | 7.77 | $8.15 | 501916 |
| 2024-03-01 | 7.73 | $8.51 | 294847 |
| 2024-02-29 | 7.67 | $8.47 | 906000 |
| 2024-02-28 | 7.62 | $8.20 | 296007 |
| 2024-02-27 | 7.60 | $8.37 | 544000 |
| 2024-02-26 | 7.57 | $7.71 | 224353 |
| 2024-02-23 | 7.58 | $7.77 | 347200 |
| 2024-02-22 | 7.58 | $7.72 | 322800 |
| 2024-02-21 | 7.58 | $7.78 | 310300 |
| 2024-02-20 | 7.56 | $7.79 | 346227 |
| 2024-02-16 | 7.53 | $7.67 | 281400 |
| 2024-02-15 | 7.50 | $7.85 | 525446 |
| 2024-02-14 | 7.44 | $7.32 | 281300 |
| 2024-02-13 | 7.41 | $7.27 | 539700 |
| 2024-02-12 | 7.38 | $7.58 | 300700 |
| 2024-02-09 | 7.36 | $7.52 | 389848 |
| 2024-02-08 | 7.33 | $7.51 | 349400 |
| 2024-02-07 | 7.32 | $7.33 | 505722 |
| 2024-02-06 | 7.32 | $7.53 | 241867 |
| 2024-02-05 | 7.33 | $7.34 | 476747 |
| 2024-02-02 | 7.35 | $7.28 | 761900 |
| 2024-02-01 | 7.37 | $7.43 | 509515 |
| 2024-01-31 | 7.39 | $7.50 | 297045 |
| 2024-01-30 | 7.42 | $7.76 | 204029 |
| 2024-01-29 | 7.43 | $7.83 | 350005 |
| 2024-01-26 | 7.43 | $7.86 | 410314 |
| 2024-01-25 | 7.44 | $7.82 | 333276 |
| 2024-01-24 | 7.46 | $7.59 | 410400 |
| 2024-01-23 | 7.49 | $7.42 | 642408 |
| 2024-01-22 | 7.53 | $7.21 | 684319 |
| 2024-01-19 | 7.57 | $6.95 | 499113 |
| 2024-01-18 | 7.65 | $6.74 | 284532 |
| 2024-01-17 | 7.72 | $6.73 | 596700 |
| 2024-01-16 | 7.79 | $6.75 | 672700 |
| 2024-01-12 | 7.87 | $7.02 | 245235 |
| 2024-01-11 | 7.92 | $7.02 | 366300 |
| 2024-01-10 | 7.97 | $7.19 | 354250 |
| 2024-01-09 | 8.01 | $7.40 | 310400 |
| 2024-01-08 | 8.05 | $7.69 | 672115 |
| 2024-01-05 | 8.08 | $7.82 | 427733 |
| 2024-01-04 | 8.10 | $7.70 | 396769 |
| 2024-01-03 | 8.13 | $7.84 | 549713 |
| 2024-01-02 | 8.17 | $7.97 | 441802 |
| 2023-12-29 | 8.21 | $7.96 | 549648 |
| 2023-12-28 | 8.24 | $8.00 | 2.4M |
| 2023-12-27 | 8.27 | $7.90 | 1.1M |
| 2023-12-26 | 8.30 | $8.23 | 1.1M |
| 2023-12-22 | 8.32 | $8.22 | 178100 |
| 2023-12-21 | 8.35 | $8.17 | 162421 |
| 2023-12-20 | 8.38 | $8.17 | 210000 |
| 2023-12-19 | 8.40 | $8.40 | 329044 |
| 2023-12-18 | 8.42 | $8.18 | 192800 |
| 2023-12-15 | 8.45 | $8.17 | 452239 |
| 2023-12-14 | 8.47 | $8.30 | 424036 |
| 2023-12-13 | 8.50 | $8.10 | 514600 |
| 2023-12-12 | 8.56 | $7.97 | 300700 |
| 2023-12-11 | 8.61 | $8.10 | 176600 |
| 2023-12-08 | 8.64 | $8.18 | 181200 |
| 2023-12-07 | 8.67 | $8.19 | 129900 |
| 2023-12-06 | 8.70 | $8.21 | 220700 |
| 2023-12-05 | 8.73 | $8.34 | 78325 |
| 2023-12-04 | 8.77 | $8.69 | 112800 |
| 2023-12-01 | 8.80 | $8.62 | 202900 |
| 2023-11-30 | 8.83 | $8.56 | 246725 |
| 2023-11-29 | 8.86 | $8.65 | 230601 |
| 2023-11-28 | 8.89 | $8.53 | 119447 |
| 2023-11-27 | 8.91 | $8.60 | 84000 |
| 2023-11-24 | 8.93 | $8.87 | 47600 |
| 2023-11-22 | 8.97 | $8.73 | 102700 |
| 2023-11-21 | 9.02 | $8.68 | 118900 |
| 2023-11-20 | 9.08 | $8.77 | 104055 |
| 2023-11-17 | 9.14 | $8.71 | 142400 |
| 2023-11-16 | 9.21 | $8.56 | 186700 |
| 2023-11-15 | 9.30 | $9.00 | 165113 |
| 2023-11-14 | 9.37 | $9.30 | 164049 |
| 2023-11-13 | 9.43 | $8.90 | 128500 |
| 2023-11-10 | 9.49 | $8.80 | 211700 |
| 2023-11-09 | 9.56 | $8.68 | 133117 |
| 2023-11-08 | 9.64 | $8.80 | 117132 |
| 2023-11-07 | 9.72 | $8.82 | 164100 |
| 2023-11-06 | 9.80 | $9.11 | 182605 |
| 2023-11-03 | 9.86 | $9.31 | 131637 |
| 2023-11-02 | 9.90 | $9.31 | 124800 |
| 2023-11-01 | 9.93 | $9.05 | 113747 |
| 2023-10-31 | 9.96 | $9.24 | 204419 |
| 2023-10-30 | 10.01 | $9.05 | 203049 |
| 2023-10-27 | 10.07 | $8.95 | 308000 |
| 2023-10-26 | 10.16 | $9.60 | 106500 |
| 2023-10-25 | 10.22 | $9.80 | 127405 |
| 2023-10-24 | 10.27 | $9.91 | 112201 |
| 2023-10-23 | 10.30 | $9.97 | 111800 |
| 2023-10-20 | 10.32 | $10.13 | 131800 |
| 2023-10-19 | 10.31 | $10.34 | 107300 |
| 2023-10-18 | 10.30 | $10.40 | 125926 |
| 2023-10-17 | 10.30 | $10.33 | 236137 |
| 2023-10-16 | 10.30 | $10.20 | 138900 |
| 2023-10-13 | 10.32 | $10.25 | 194000 |
| 2023-10-12 | 10.35 | $10.19 | 216222 |
| 2023-10-11 | 10.39 | $10.42 | 76500 |
| 2023-10-10 | 10.40 | $10.40 | 107328 |
| 2023-10-09 | 10.43 | $10.43 | 108244 |
| 2023-10-06 | 10.43 | $9.94 | 143213 |
| 2023-10-05 | 10.46 | $9.90 | 161116 |
| 2023-10-04 | 10.48 | $9.77 | 170817 |
| 2023-10-03 | 10.51 | $10.21 | 152638 |
| 2023-10-02 | 10.53 | $10.31 | 156414 |
| 2023-09-29 | 10.55 | $10.66 | 185507 |
| 2023-09-28 | 10.54 | $10.75 | 179117 |
| 2023-09-27 | 10.52 | $10.96 | 171648 |
| 2023-09-26 | 10.49 | $10.42 | 323400 |
| 2023-09-25 | 10.49 | $10.37 | 109117 |
| 2023-09-22 | 10.49 | $10.03 | 140312 |
| 2023-09-21 | 10.51 | $10.05 | 241900 |
| 2023-09-20 | 10.53 | $10.38 | 121828 |
| 2023-09-19 | 10.54 | $10.39 | 124500 |
| 2023-09-18 | 10.56 | $10.59 | 137600 |
| 2023-09-15 | 10.58 | $10.81 | 387744 |
| 2023-09-14 | 10.58 | $10.95 | 90200 |
| 2023-09-13 | 10.58 | $10.71 | 127623 |
| 2023-09-12 | 10.59 | $10.90 | 211648 |
| 2023-09-11 | 10.60 | $10.54 | 120000 |
| 2023-09-08 | 10.62 | $10.47 | 176100 |
| 2023-09-07 | 10.66 | $10.30 | 210837 |
| 2023-09-06 | 10.69 | $10.38 | 127700 |
| 2023-09-05 | 10.71 | $10.66 | 129800 |
| 2023-09-01 | 10.72 | $10.64 | 161448 |
| 2023-08-31 | 10.74 | $10.52 | 232500 |
| 2023-08-30 | 10.76 | $10.40 | 298000 |
| 2023-08-29 | 10.77 | $10.31 | 95019 |
| 2023-08-28 | 10.79 | $10.42 | 153100 |
| 2023-08-25 | 10.82 | $10.26 | 100817 |
| 2023-08-24 | 10.82 | $10.42 | 103805 |
| 2023-08-23 | 10.76 | $10.51 | 124500 |
| 2023-08-22 | 10.71 | $10.60 | 137109 |
| 2023-08-21 | 10.66 | $10.81 | 133000 |
| 2023-08-18 | 10.60 | $11.01 | 255038 |
| 2023-08-17 | 10.52 | $10.87 | 195824 |
| 2023-08-16 | 10.45 | $10.81 | 141100 |
| 2023-08-15 | 10.39 | $10.89 | 150800 |
| 2023-08-14 | 10.31 | $11.26 | 266700 |
| 2023-08-11 | 10.21 | $10.94 | 205300 |
| 2023-08-10 | 10.12 | $11.10 | 334574 |
| 2023-08-09 | 10.03 | $11.00 | 1.3M |
| 2023-08-08 | 9.93 | $10.77 | 607315 |
| 2023-08-07 | 9.84 | $10.93 | 134700 |
| 2023-08-04 | 9.73 | $10.99 | 241233 |
| 2023-08-03 | 9.62 | $10.90 | 269700 |
| 2023-08-02 | 9.48 | $10.65 | 161420 |
| 2023-08-01 | 9.37 | $10.66 | 275041 |
| 2023-07-31 | 9.25 | $10.93 | 422300 |
| 2023-07-28 | 9.12 | $10.32 | 858067 |
| 2023-07-27 | 9.03 | $9.19 | 286700 |
| 2023-07-26 | 8.97 | $9.49 | 244800 |
| 2023-07-25 | 8.90 | $9.60 | 122900 |
| 2023-07-24 | 8.82 | $9.62 | 147000 |
| 2023-07-21 | 8.74 | $9.50 | 140212 |
| 2023-07-20 | 8.67 | $9.52 | 134400 |
| 2023-07-19 | 8.60 | $9.52 | 108500 |
| 2023-07-18 | 8.53 | $9.38 | 123025 |
| 2023-07-17 | 8.47 | $9.22 | 118400 |
| 2023-07-14 | 8.44 | $9.14 | 102900 |
| 2023-07-13 | 8.40 | $9.17 | 123227 |
| 2023-07-12 | 8.36 | $9.05 | 128018 |
| 2023-07-11 | 8.32 | $8.93 | 87200 |
| 2023-07-10 | 8.29 | $8.82 | 151100 |
| 2023-07-07 | 8.28 | $8.80 | 273309 |
| 2023-07-06 | 8.27 | $8.17 | 158600 |
| 2023-07-05 | 8.27 | $8.27 | 144537 |
| 2023-07-03 | 8.25 | $8.44 | 51315 |
| 2023-06-30 | 8.24 | $8.33 | 127803 |
| 2023-06-29 | 8.20 | $8.34 | 116700 |
| 2023-06-28 | 8.15 | $8.04 | 125361 |
| 2023-06-27 | 8.13 | $8.14 | 188211 |
| 2023-06-26 | 8.12 | $8.05 | 167111 |
| 2023-06-23 | 8.11 | $7.88 | 1.3M |
| 2023-06-22 | 8.13 | $8.15 | 286137 |
| 2023-06-21 | 8.14 | $8.06 | 170411 |
| 2023-06-20 | 8.14 | $8.18 | 129800 |
| 2023-06-16 | 8.13 | $8.28 | 288900 |
| 2023-06-15 | 8.11 | $8.50 | 247900 |
| 2023-06-14 | 8.08 | $8.31 | 238300 |
| 2023-06-13 | 8.04 | $8.48 | 231500 |
| 2023-06-12 | 8.00 | $8.22 | 179709 |
| 2023-06-09 | 7.98 | $8.36 | 135400 |
| 2023-06-08 | 7.94 | $8.57 | 193600 |
| 2023-06-07 | 7.90 | $8.58 | 232371 |
| 2023-06-06 | 7.85 | $8.15 | 210300 |
| 2023-06-05 | 7.83 | $7.99 | 224636 |
| 2023-06-02 | 7.81 | $8.15 | 338825 |
| 2023-06-01 | 7.78 | $7.48 | 533000 |
| 2023-05-31 | 7.77 | $7.33 | 199232 |
| 2023-05-30 | 7.76 | $7.67 | 166924 |
| 2023-05-26 | 7.78 | $7.93 | 184409 |
| 2023-05-25 | 7.76 | $8.00 | 185300 |
| 2023-05-24 | 7.74 | $8.25 | 200500 |
| 2023-05-23 | 7.70 | $8.30 | 243700 |
| 2023-05-22 | 7.67 | $8.08 | 340439 |
| 2023-05-19 | 7.67 | $7.94 | 237200 |
| 2023-05-18 | 7.66 | $7.90 | 351800 |
| 2023-05-17 | 7.65 | $7.89 | 293300 |
| 2023-05-16 | 7.66 | $7.60 | 214903 |
| 2023-05-15 | 7.68 | $7.70 | 323000 |
| 2023-05-12 | 7.71 | $7.64 | 250100 |
| 2023-05-11 | 7.74 | $7.59 | 263500 |
| 2023-05-10 | 7.77 | $7.83 | 349300 |
| 2023-05-09 | 7.80 | $7.65 | 278300 |
| 2023-05-08 | 7.84 | $7.64 | 320200 |
| 2023-05-05 | 7.88 | $7.66 | 321600 |
| 2023-05-04 | 7.91 | $7.45 | 554500 |
| 2023-05-03 | 7.97 | $7.28 | 337700 |
| 2023-05-02 | 8.04 | $7.23 | 628549 |
| 2023-05-01 | 8.12 | $7.97 | 454742 |
| 2023-04-28 | 8.15 | $7.68 | 211936 |
| 2023-04-27 | 8.18 | $7.45 | 172613 |
| 2023-04-26 | 8.23 | $7.46 | 177004 |
| 2023-04-25 | 8.29 | $7.71 | 191428 |
| 2023-04-24 | 8.32 | $8.16 | 185700 |
| 2023-04-21 | 8.32 | $7.74 | 188119 |
| 2023-04-20 | 8.35 | $7.74 | 315320 |
| 2023-04-19 | 8.36 | $8.01 | 243000 |
| 2023-04-18 | 8.38 | $8.03 | 204600 |
| 2023-04-17 | 8.38 | $8.19 | 209437 |
| 2023-04-14 | 8.36 | $8.24 | 142603 |
| 2023-04-13 | 8.38 | $8.33 | 141700 |
| 2023-04-12 | 8.40 | $8.31 | 133000 |
| 2023-04-11 | 8.44 | $8.43 | 225048 |
| 2023-04-10 | 8.46 | $8.46 | 164500 |
| 2023-04-06 | 8.51 | $8.42 | 120800 |
| 2023-04-05 | 8.57 | $8.50 | 156658 |
| 2023-04-04 | 8.65 | $8.65 | 204512 |
| 2023-04-03 | 8.72 | $8.87 | 420800 |
| 2023-03-31 | 8.77 | $8.54 | 406800 |
| 2023-03-30 | 8.85 | $8.41 | 364500 |
| 2023-03-29 | 8.90 | $8.48 | 391000 |
| 2023-03-28 | 8.94 | $8.52 | 293706 |
| 2023-03-27 | 8.96 | $8.44 | 552500 |
| 2023-03-24 | 8.98 | $8.16 | 342304 |
| 2023-03-23 | 9.04 | $8.19 | 453621 |
| 2023-03-22 | 9.07 | $8.05 | 618800 |
| 2023-03-21 | 9.14 | $8.30 | 513024 |
| 2023-03-20 | 9.20 | $8.12 | 471639 |
| 2023-03-17 | 9.29 | $7.81 | 863980 |
| 2023-03-16 | 9.42 | $8.54 | 423052 |
| 2023-03-15 | 9.52 | $8.72 | 554414 |
| 2023-03-14 | 9.60 | $9.18 | 342700 |
| 2023-03-13 | 9.68 | $8.93 | 373811 |
| 2023-03-10 | 9.77 | $9.43 | 384940 |
| 2023-03-09 | 9.80 | $9.63 | 295400 |
| 2023-03-08 | 9.85 | $10.01 | 307927 |
| 2023-03-07 | 9.88 | $9.98 | 231495 |
| 2023-03-06 | 9.89 | $9.98 | 302400 |
| 2023-03-03 | 9.90 | $10.12 | 646737 |
| 2023-03-02 | 9.90 | $9.48 | 207419 |
| 2023-03-01 | 9.95 | $9.16 | 152730 |
| 2023-02-28 | 10.02 | $8.93 | 164816 |
| 2023-02-27 | 10.08 | $8.94 | 217436 |
| 2023-02-24 | 10.14 | $9.20 | 177950 |
| 2023-02-23 | 10.20 | $8.79 | 592306 |
| 2023-02-22 | 10.28 | $9.50 | 417462 |
| 2023-02-21 | 10.32 | $9.53 | 298400 |
| 2023-02-17 | 10.35 | $9.98 | 187247 |
| 2023-02-16 | 10.36 | $10.44 | 145939 |
| 2023-02-15 | 10.35 | $10.49 | 269000 |
| 2023-02-14 | 10.33 | $10.38 | 202500 |
| 2023-02-13 | 10.35 | $10.78 | 225100 |
| 2023-02-10 | 10.35 | $10.60 | 267448 |
| 2023-02-09 | 10.36 | $10.14 | 177146 |
| 2023-02-08 | 10.37 | $10.59 | 177225 |
| 2023-02-07 | 10.35 | $10.61 | 237305 |
| 2023-02-06 | 10.32 | $10.21 | 331000 |
| 2023-02-03 | 10.29 | $10.16 | 122435 |
| 2023-02-02 | 10.26 | $10.17 | 206700 |
| 2023-02-01 | 10.23 | $10.44 | 217510 |
| 2023-01-31 | 10.18 | $10.59 | 553711 |
| 2023-01-30 | 10.14 | $10.13 | 130700 |
| 2023-01-27 | 10.13 | $10.13 | 108621 |
| 2023-01-26 | 10.11 | $10.37 | 102520 |
| 2023-01-25 | 10.09 | $10.43 | 121100 |
| 2023-01-24 | 10.07 | $10.15 | 107806 |
| 2023-01-23 | 10.04 | $10.22 | 130718 |
| 2023-01-20 | 10.04 | $10.14 | 169100 |
| 2023-01-19 | 10.03 | $10.27 | 136800 |
| 2023-01-18 | 10.00 | $10.17 | 162239 |
| 2023-01-17 | 9.96 | $10.71 | 117512 |
| 2023-01-13 | 9.92 | $10.72 | 101000 |
| 2023-01-12 | 9.87 | $10.83 | 267234 |
| 2023-01-11 | 9.83 | $10.32 | 144000 |
| 2023-01-10 | 9.79 | $10.21 | 129800 |
| 2023-01-09 | 9.75 | $9.98 | 120906 |
| 2023-01-06 | 9.72 | $9.68 | 138731 |
| 2023-01-05 | 9.73 | $9.63 | 132400 |
| 2023-01-04 | 9.75 | $9.55 | 227862 |
| 2023-01-03 | 9.77 | $9.27 | 189886 |
| 2022-12-30 | 9.86 | $9.93 | 353815 |
| 2022-12-29 | 9.91 | $9.93 | 231600 |
| 2022-12-28 | 9.96 | $9.59 | 238820 |
| 2022-12-27 | 10.02 | $10.05 | 176000 |
| 2022-12-23 | 10.06 | $9.99 | 75900 |
| 2022-12-22 | 10.11 | $9.64 | 151821 |
| 2022-12-21 | 10.18 | $10.21 | 286400 |
| 2022-12-20 | 10.23 | $9.86 | 208318 |
| 2022-12-19 | 10.29 | $9.63 | 143915 |
| 2022-12-16 | 10.38 | $9.52 | 230504 |
| 2022-12-15 | 10.48 | $9.86 | 179131 |
| 2022-12-14 | 10.56 | $9.75 | 272300 |
| 2022-12-13 | 10.66 | $9.90 | 253239 |
| 2022-12-12 | 10.75 | $9.67 | 179500 |
| 2022-12-09 | 10.87 | $9.27 | 218349 |
| 2022-12-08 | 11.00 | $9.56 | 156707 |
| 2022-12-07 | 11.10 | $9.69 | 151231 |
| 2022-12-06 | 11.24 | $10.04 | 185700 |
| 2022-12-05 | 11.36 | $10.07 | 174341 |
| 2022-12-02 | 11.46 | $11.06 | 85281 |
| 2022-12-01 | 11.50 | $10.91 | 95600 |
| 2022-11-30 | 11.55 | $10.97 | 177313 |
| 2022-11-29 | 11.55 | $10.83 | 171600 |
| 2022-11-28 | 11.69 | $10.74 | 142667 |
| 2022-11-25 | 11.79 | $10.93 | 31647 |
| 2022-11-23 | 11.88 | $11.03 | 104221 |
| 2022-11-22 | 11.98 | $11.34 | 119500 |
| 2022-11-21 | 12.04 | $11.01 | 142900 |
| 2022-11-18 | 12.11 | $11.47 | 142700 |
| 2022-11-17 | 12.14 | $11.54 | 111300 |
| 2022-11-16 | 12.16 | $11.35 | 284800 |
| 2022-11-15 | 12.19 | $11.91 | 160343 |
| 2022-11-14 | 12.17 | $11.56 | 210958 |
| 2022-11-11 | 12.16 | $12.12 | 262200 |
| 2022-11-10 | 12.10 | $11.82 | 162700 |
| 2022-11-09 | 12.04 | $11.69 | 189800 |
| 2022-11-08 | 11.97 | $12.32 | 348445 |
| 2022-11-07 | 11.85 | $12.45 | 207722 |
| 2022-11-04 | 11.74 | $12.17 | 210730 |
| 2022-11-03 | 11.66 | $11.75 | 215900 |
| 2022-11-02 | 11.60 | $12.01 | 564346 |
| 2022-11-01 | 11.53 | $10.92 | 1.3M |
| 2022-10-31 | 11.50 | $13.62 | 196281 |
| 2022-10-28 | 11.31 | $12.88 | 254300 |
| 2022-10-27 | 11.14 | $12.70 | 159315 |
| 2022-10-26 | 10.97 | $12.97 | 282904 |
| 2022-10-25 | 10.80 | $12.47 | 217340 |
| 2022-10-24 | 10.63 | $12.40 | 151324 |
| 2022-10-21 | 10.45 | $12.11 | 150900 |
| 2022-10-20 | 10.30 | $12.01 | 161118 |
| 2022-10-19 | 10.19 | $11.93 | 178611 |
| 2022-10-18 | 10.10 | $11.49 | 160100 |
| 2022-10-17 | 10.02 | $11.30 | 131538 |
| 2022-10-14 | 9.99 | $10.92 | 253231 |
| 2022-10-13 | 9.95 | $10.73 | 130435 |
| 2022-10-12 | 9.92 | $10.17 | 74722 |
| 2022-10-11 | 9.95 | $10.09 | 105738 |
| 2022-10-10 | 9.95 | $10.18 | 82112 |
| 2022-10-07 | 9.97 | $10.55 | 146900 |
| 2022-10-06 | 9.97 | $10.60 | 96714 |
| 2022-10-05 | 9.95 | $10.61 | 131927 |
| 2022-10-04 | 9.94 | $10.26 | 166600 |
| 2022-10-03 | 9.93 | $9.87 | 330819 |
| 2022-09-30 | 9.96 | $9.36 | 401905 |
| 2022-09-29 | 10.00 | $9.33 | 170337 |
| 2022-09-28 | 10.07 | $9.61 | 179335 |
| 2022-09-27 | 10.12 | $9.01 | 167800 |
| 2022-09-26 | 10.23 | $8.78 | 136100 |
| 2022-09-23 | 10.34 | $9.12 | 192100 |
| 2022-09-22 | 10.45 | $9.88 | 132424 |
| 2022-09-21 | 10.52 | $10.04 | 114923 |
| 2022-09-20 | 10.57 | $10.02 | 140900 |
| 2022-09-19 | 10.60 | $10.73 | 227100 |
| 2022-09-16 | 10.60 | $9.97 | 229700 |
| 2022-09-15 | 10.64 | $10.31 | 95500 |
| 2022-09-14 | 10.65 | $10.69 | 125634 |
| 2022-09-13 | 10.64 | $10.12 | 91300 |
| 2022-09-12 | 10.67 | $10.58 | 95122 |
| 2022-09-09 | 10.69 | $10.48 | 78000 |
| 2022-09-08 | 10.72 | $10.20 | 98311 |
| 2022-09-07 | 10.73 | $10.38 | 175500 |
| 2022-09-06 | 10.75 | $10.18 | 165300 |
| 2022-09-02 | 10.77 | $10.37 | 107806 |
| 2022-09-01 | 10.79 | $10.24 | 169718 |
| 2022-08-31 | 10.82 | $10.70 | 285245 |
| 2022-08-30 | 10.84 | $10.55 | 160043 |
| 2022-08-29 | 10.88 | $11.17 | 144845 |
| 2022-08-26 | 10.86 | $11.01 | 105900 |
| 2022-08-25 | 10.86 | $11.44 | 122640 |
| 2022-08-24 | 10.82 | $11.27 | 461300 |
| 2022-08-23 | 10.78 | $11.00 | 231700 |
| 2022-08-22 | 10.72 | $10.69 | 332419 |
| 2022-08-19 | 10.69 | $10.69 | 141500 |
| 2022-08-18 | 10.62 | $10.77 | 158600 |
| 2022-08-17 | 10.56 | $10.53 | 135600 |
| 2022-08-16 | 10.54 | $10.33 | 228500 |
| 2022-08-15 | 10.53 | $10.75 | 169900 |
| 2022-08-12 | 10.48 | $11.06 | 140900 |
| 2022-08-11 | 10.40 | $11.06 | 223534 |
| 2022-08-10 | 10.31 | $10.46 | 113309 |
| 2022-08-09 | 10.29 | $10.66 | 81700 |
| 2022-08-08 | 10.24 | $10.58 | 201527 |
| 2022-08-05 | 10.20 | $10.93 | 124328 |
| 2022-08-04 | 10.15 | $10.73 | 190947 |
| 2022-08-03 | 10.10 | $11.20 | 324506 |
| 2022-08-02 | 10.03 | $11.35 | 413100 |
| 2022-08-01 | 9.96 | $10.69 | 271364 |
| 2022-07-29 | 9.98 | $11.09 | 290801 |
| 2022-07-28 | 9.97 | $10.49 | 217143 |
| 2022-07-27 | 10.01 | $10.47 | 144702 |
| 2022-07-26 | 10.06 | $9.89 | 83015 |
| 2022-07-25 | 10.14 | $10.05 | 148304 |
| 2022-07-22 | 10.19 | $9.40 | 218300 |
| 2022-07-21 | 10.25 | $9.48 | 340400 |
| 2022-07-20 | 10.32 | $10.20 | 485942 |
| 2022-07-19 | 10.41 | $10.04 | 281101 |
| 2022-07-18 | 10.45 | $9.71 | 134200 |
| 2022-07-15 | 10.60 | $9.51 | 245820 |
| 2022-07-14 | 10.78 | $9.32 | 169443 |
| 2022-07-13 | 10.96 | $9.96 | 329700 |
| 2022-07-12 | 11.10 | $9.62 | 194500 |
| 2022-07-11 | 11.31 | $9.77 | 213800 |
| 2022-07-08 | 11.48 | $10.03 | 217000 |
| 2022-07-07 | 11.69 | $9.80 | 435927 |
| 2022-07-06 | 11.91 | $9.73 | 281800 |
| 2022-07-05 | 12.13 | $9.96 | 226000 |
| 2022-07-01 | 12.33 | $11.03 | 138316 |
| 2022-06-30 | 12.48 | $10.88 | 378900 |
| 2022-06-29 | 12.64 | $11.30 | 194015 |
| 2022-06-28 | 12.75 | $11.52 | 537043 |
| 2022-06-27 | 12.87 | $11.45 | 234611 |
| 2022-06-24 | 12.99 | $11.04 | 1.2M |
| 2022-06-23 | 13.10 | $10.56 | 381600 |
| 2022-06-22 | 13.22 | $10.96 | 342207 |
| 2022-06-21 | 13.31 | $11.98 | 425400 |
| 2022-06-17 | 13.34 | $10.94 | 514215 |
| 2022-06-16 | 13.43 | $12.67 | 496740 |
| 2022-06-15 | 13.42 | $13.09 | 1.0M |
| 2022-06-14 | 13.40 | $13.00 | 658768 |
| 2022-06-13 | 13.38 | $12.63 | 269500 |
| 2022-06-10 | 13.36 | $13.80 | 464860 |
| 2022-06-09 | 13.25 | $13.32 | 316500 |
| 2022-06-08 | 13.16 | $14.18 | 241647 |
| 2022-06-07 | 13.04 | $14.25 | 228409 |
| 2022-06-06 | 12.87 | $14.08 | 299405 |
| 2022-06-03 | 12.78 | $13.99 | 285307 |
| 2022-06-02 | 12.69 | $13.93 | 221855 |
| 2022-06-01 | 12.63 | $14.06 | 225700 |
| 2022-05-31 | 12.53 | $13.48 | 246158 |
| 2022-05-27 | 12.44 | $14.08 | 230347 |
| 2022-05-26 | 12.30 | $13.83 | 1.1M |
| 2022-05-25 | 12.14 | $13.19 | 269410 |
| 2022-05-24 | 12.01 | $12.86 | 429344 |
| 2022-05-23 | 11.88 | $12.83 | 366811 |
| 2022-05-20 | 11.75 | $12.65 | 210300 |
| 2022-05-19 | 11.66 | $12.60 | 374259 |
| 2022-05-18 | 11.59 | $12.50 | 252828 |
| 2022-05-17 | 11.55 | $12.68 | 293500 |
| 2022-05-16 | 11.49 | $12.68 | 362600 |
| 2022-05-13 | 11.42 | $12.12 | 242927 |
| 2022-05-12 | 11.39 | $11.62 | 199000 |
| 2022-05-11 | 11.38 | $11.58 | 222469 |
| 2022-05-10 | 11.35 | $11.78 | 311300 |
| 2022-05-09 | 11.30 | $10.84 | 324901 |
| 2022-05-06 | 11.31 | $12.26 | 201806 |
| 2022-05-05 | 11.23 | $12.29 | 275530 |
| 2022-05-04 | 11.15 | $12.57 | 552046 |
| 2022-05-03 | 11.07 | $12.18 | 541905 |
| 2022-05-02 | 11.03 | $11.70 | 952816 |
| 2022-04-29 | 11.02 | $11.25 | 347503 |
| 2022-04-28 | 11.02 | $10.67 | 147097 |
| 2022-04-27 | 11.03 | $10.48 | 136236 |
| 2022-04-26 | 11.06 | $10.28 | 194300 |
| 2022-04-25 | 11.09 | $10.20 | 255600 |
| 2022-04-22 | 11.18 | $10.87 | 234800 |
| 2022-04-21 | 11.23 | $11.21 | 218407 |
| 2022-04-20 | 11.26 | $11.72 | 269400 |
| 2022-04-19 | 11.25 | $11.50 | 198213 |
| 2022-04-18 | 11.26 | $11.37 | 494607 |
| 2022-04-14 | 11.25 | $11.39 | 137300 |
| 2022-04-13 | 11.24 | $11.36 | 201600 |
| 2022-04-12 | 11.24 | $11.08 | 135100 |
| 2022-04-11 | 11.21 | $10.74 | 130438 |
| 2022-04-08 | 11.20 | $11.03 | 205251 |
| 2022-04-07 | 11.18 | $10.70 | 137506 |
| 2022-04-06 | 11.20 | $10.78 | 181021 |
| 2022-04-05 | 11.21 | $10.98 | 187100 |
| 2022-04-04 | 11.22 | $11.37 | 189600 |
| 2022-04-01 | 11.18 | $11.41 | 155909 |
| 2022-03-31 | 11.13 | $11.29 | 291500 |
| 2022-03-30 | 11.06 | $10.93 | 204700 |
| 2022-03-29 | 11.02 | $11.00 | 307426 |
| 2022-03-28 | 10.95 | $10.96 | 278500 |
| 2022-03-25 | 10.92 | $11.98 | 331009 |
| 2022-03-24 | 10.78 | $11.75 | 176226 |
| 2022-03-23 | 10.62 | $11.92 | 252200 |
| 2022-03-22 | 10.45 | $11.48 | 199000 |
| 2022-03-21 | 10.29 | $11.63 | 237600 |
| 2022-03-18 | 10.12 | $11.17 | 395554 |
| 2022-03-17 | 10.00 | $11.32 | 346500 |
| 2022-03-16 | 9.85 | $11.18 | 579347 |
| 2022-03-15 | 9.69 | $10.53 | 282800 |
| 2022-03-14 | 9.57 | $10.56 | 358017 |
| 2022-03-11 | 9.44 | $10.71 | 176144 |
| 2022-03-10 | 9.30 | $11.10 | 251200 |
| 2022-03-09 | 9.12 | $10.86 | 472043 |
| 2022-03-08 | 8.96 | $11.19 | 677414 |
| 2022-03-07 | 8.80 | $10.60 | 594106 |
| 2022-03-04 | 8.67 | $10.34 | 695973 |
| 2022-03-03 | 8.53 | $10.05 | 294543 |
| 2022-03-02 | 8.42 | $9.98 | 204400 |
| 2022-03-01 | 8.32 | $9.71 | 412600 |
| 2022-02-28 | 8.22 | $10.40 | 884300 |
| 2022-02-25 | 8.08 | $9.21 | 653400 |
| 2022-02-24 | 8.00 | $8.48 | 367400 |
| 2022-02-23 | 7.96 | $8.44 | 574008 |
| 2022-02-22 | 7.93 | $8.24 | 458003 |
| 2022-02-18 | 7.90 | $8.42 | 217800 |
| 2022-02-17 | 7.85 | $8.61 | 571500 |
| 2022-02-16 | 7.80 | $8.43 | 162852 |
| 2022-02-15 | 7.76 | $8.01 | 357241 |
| 2022-02-14 | 7.75 | $7.99 | 191300 |
| 2022-02-11 | 7.75 | $8.10 | 681609 |
| 2022-02-10 | 7.74 | $7.80 | 421100 |
| 2022-02-09 | 7.74 | $7.54 | 143922 |
| 2022-02-08 | 7.75 | $7.63 | 249415 |
| 2022-02-07 | 7.75 | $8.04 | 181700 |
| 2022-02-04 | 7.73 | $7.88 | 693441 |
| 2022-02-03 | 7.71 | $7.65 | 129500 |
| 2022-02-02 | 7.70 | $7.83 | 235900 |
| 2022-02-01 | 7.68 | $8.01 | 107700 |
| 2022-01-31 | 7.63 | $7.71 | 105800 |
| 2022-01-28 | 7.57 | $7.63 | 120812 |
| 2022-01-27 | 7.51 | $7.52 | 95932 |
| 2022-01-26 | 7.46 | $7.72 | 108944 |
| 2022-01-25 | 7.40 | $7.90 | 97400 |
| 2022-01-24 | 7.33 | $7.65 | 156300 |
| 2022-01-21 | 7.28 | $7.38 | 178300 |
| 2022-01-20 | 7.24 | $7.52 | 138612 |
| 2022-01-19 | 7.20 | $7.69 | 85300 |
| 2022-01-18 | 7.14 | $7.80 | 130900 |
| 2022-01-14 | 7.08 | $7.96 | 158414 |
| 2022-01-13 | 7.00 | $7.96 | 162936 |
| 2022-01-12 | 6.92 | $7.69 | 145100 |
| 2022-01-11 | 6.86 | $7.77 | 127300 |
| 2022-01-10 | 6.80 | $7.62 | 104300 |
| 2022-01-07 | 6.76 | $7.68 | 125200 |
| 2022-01-06 | 6.72 | $7.59 | 107318 |
| 2022-01-05 | 6.67 | $7.40 | 285216 |
| 2022-01-04 | 6.63 | $7.45 | 220500 |
| 2022-01-03 | 6.58 | $7.01 | 167413 |
| 2021-12-31 | 6.55 | $6.55 | 104928 |
| 2021-12-30 | 6.56 | $6.41 | 290627 |
| 2021-12-29 | 6.56 | $6.41 | 183003 |
| 2021-12-28 | 6.58 | $6.53 | 185000 |
| 2021-12-27 | 6.60 | $6.51 | 191000 |
| 2021-12-23 | 6.61 | $6.62 | 92107 |
| 2021-12-22 | 6.64 | $6.71 | 126700 |
| 2021-12-21 | 6.65 | $6.73 | 226300 |
| 2021-12-20 | 6.65 | $6.46 | 149710 |
| 2021-12-17 | 6.66 | $6.46 | 244873 |
| 2021-12-16 | 6.68 | $6.53 | 220707 |
| 2021-12-15 | 6.71 | $6.36 | 212906 |
| 2021-12-14 | 6.77 | $6.37 | 259000 |
| 2021-12-13 | 6.83 | $6.59 | 197000 |
| 2021-12-10 | 6.88 | $6.88 | 316009 |
| 2021-12-09 | 6.93 | $6.75 | 195000 |
| 2021-12-08 | 6.99 | $6.65 | 200900 |
| 2021-12-07 | 7.08 | $6.60 | 262923 |
| 2021-12-06 | 7.17 | $6.45 | 304230 |
| 2021-12-03 | 7.27 | $6.43 | 396700 |
| 2021-12-02 | 7.36 | $6.73 | 144700 |
| 2021-12-01 | 7.45 | $6.48 | 263233 |
| 2021-11-30 | 7.53 | $6.84 | 220523 |
| 2021-11-29 | 7.59 | $6.83 | 191300 |
| 2021-11-26 | 7.62 | $6.76 | 178137 |
| 2021-11-24 | 7.68 | $7.12 | 123748 |
| 2021-11-23 | 7.72 | $6.92 | 100039 |
| 2021-11-22 | 7.78 | $6.81 | 176132 |
| 2021-11-19 | 7.86 | $6.62 | 170801 |
| 2021-11-18 | 7.94 | $6.89 | 219500 |
| 2021-11-17 | 8.01 | $7.16 | 175447 |
| 2021-11-16 | 8.07 | $7.53 | 144198 |
| 2021-11-15 | 8.10 | $7.57 | 187648 |
| 2021-11-12 | 8.12 | $7.63 | 136400 |
| 2021-11-11 | 8.14 | $7.86 | 92800 |
| 2021-11-10 | 8.16 | $7.95 | 133042 |
| 2021-11-09 | 8.17 | $8.36 | 83630 |
| 2021-11-08 | 8.16 | $8.44 | 131400 |
| 2021-11-05 | 8.15 | $8.37 | 197428 |
| 2021-11-04 | 8.16 | $8.40 | 143500 |
| 2021-11-03 | 8.15 | $8.52 | 244819 |
| 2021-11-02 | 8.13 | $8.05 | 390114 |
| 2021-11-01 | 8.14 | $7.93 | 304609 |
| 2021-10-29 | 8.16 | $7.59 | 197729 |
| 2021-10-28 | 8.20 | $7.85 | 130043 |
| 2021-10-27 | 8.22 | $7.92 | 126800 |
| 2021-10-26 | 8.24 | $8.22 | 126235 |
| 2021-10-25 | 8.23 | $8.30 | 84504 |
| 2021-10-22 | 8.22 | $8.22 | 115700 |
| 2021-10-21 | 8.18 | $8.36 | 169700 |
| 2021-10-20 | 8.13 | $8.29 | 64627 |
| 2021-10-19 | 8.08 | $8.20 | 182600 |
| 2021-10-18 | 8.02 | $7.84 | 290400 |
| 2021-10-15 | 7.98 | $8.21 | 114502 |
| 2021-10-14 | 7.94 | $8.18 | 122400 |
| 2021-10-13 | 7.90 | $8.08 | 92300 |
| 2021-10-12 | 7.88 | $8.22 | 61222 |
| 2021-10-11 | 7.84 | $8.33 | 83914 |
| 2021-10-08 | 7.80 | $8.44 | 81722 |
| 2021-10-07 | 7.75 | $8.28 | 98112 |
| 2021-10-06 | 7.69 | $7.99 | 182939 |
| 2021-10-05 | 7.66 | $8.33 | 146200 |
| 2021-10-04 | 7.61 | $8.42 | 222800 |
| 2021-10-01 | 7.57 | $8.32 | 209300 |
| 2021-09-30 | 7.53 | $8.34 | 162700 |
| 2021-09-29 | 7.49 | $8.27 | 182004 |
| 2021-09-28 | 7.45 | $8.05 | 200600 |
| 2021-09-27 | 7.42 | $8.03 | 248900 |
| 2021-09-24 | 7.39 | $7.39 | 94401 |
| 2021-09-23 | 7.39 | $7.44 | 143200 |
| 2021-09-22 | 7.38 | $7.20 | 151231 |
| 2021-09-21 | 7.39 | $7.04 | 117100 |
| 2021-09-20 | 7.40 | $7.03 | 202223 |
| 2021-09-17 | 7.40 | $7.39 | 595300 |
| 2021-09-16 | 7.38 | $7.48 | 198149 |
| 2021-09-15 | 7.37 | $7.57 | 313928 |
| 2021-09-14 | 7.36 | $7.47 | 259233 |
| 2021-09-13 | 7.36 | $7.56 | 194820 |
| 2021-09-10 | 7.37 | $7.30 | 205222 |
| 2021-09-09 | 7.40 | $7.21 | 107105 |
| 2021-09-08 | 7.45 | $7.27 | 207114 |
| 2021-09-07 | 7.50 | $7.48 | 95500 |
| 2021-09-03 | 7.52 | $7.54 | 96000 |
| 2021-09-02 | 7.55 | $7.63 | 116400 |
| 2021-09-01 | 7.57 | $7.54 | 117100 |
| 2021-08-31 | 7.59 | $7.43 | 111443 |
| 2021-08-30 | 7.64 | $7.38 | 131800 |
| 2021-08-27 | 7.68 | $7.53 | 257467 |
| 2021-08-26 | 7.74 | $7.24 | 142022 |
| 2021-08-25 | 7.81 | $7.32 | 148143 |
| 2021-08-24 | 7.90 | $7.43 | 396100 |
| 2021-08-23 | 7.99 | $7.29 | 229800 |
| 2021-08-20 | 8.07 | $7.01 | 158600 |
| 2021-08-19 | 8.16 | $6.96 | 200600 |
| 2021-08-18 | 8.25 | $7.23 | 208700 |
| 2021-08-17 | 8.34 | $7.31 | 195800 |
| 2021-08-16 | 8.40 | $7.53 | 213314 |
| 2021-08-13 | 8.45 | $7.73 | 207900 |
| 2021-08-12 | 8.51 | $8.01 | 174000 |
| 2021-08-11 | 8.57 | $8.23 | 386407 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
58.35
2026-08-07
Close Price
$57.96
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.62
Average
20.66
Maximum
76.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 58.35 | $57.96 | 2.3M |
| 2026-08-06 | 58.39 | $57.01 | 3.9M |
| 2026-08-05 | 58.54 | $55.57 | 3.4M |
| 2026-08-04 | 58.85 | $57.92 | 4.3M |
| 2026-08-03 | 58.95 | $55.52 | 3.9M |
| 2026-07-31 | 59.31 | $51.41 | 3.1M |
| 2026-07-30 | 60.14 | $51.28 | 6.0M |
| 2026-07-29 | 61.08 | $43.42 | 5.3M |
| 2026-07-28 | 62.94 | $47.31 | 7.2M |
| 2026-07-27 | 64.58 | $52.59 | 4.1M |
| 2026-07-24 | 65.84 | $54.03 | 4.2M |
| 2026-07-23 | 67.09 | $60.38 | 2.1M |
| 2026-07-22 | 67.79 | $63.04 | 1.6M |
| 2026-07-21 | 68.29 | $65.17 | 2.7M |
| 2026-07-20 | 68.62 | $60.54 | 2.0M |
| 2026-07-17 | 69.47 | $60.28 | 3.2M |
| 2026-07-16 | 70.44 | $61.39 | 4.5M |
| 2026-07-15 | 71.39 | $67.10 | 3.2M |
| 2026-07-14 | 71.84 | $69.50 | 10.4M |
| 2026-07-13 | 72.09 | $67.15 | 3.4M |
| 2026-07-10 | 72.61 | $71.57 | 3.8M |
| 2026-07-09 | 72.72 | $68.26 | 1.7M |
| 2026-07-08 | 73.19 | $66.27 | 2.3M |
| 2026-07-07 | 73.92 | $65.35 | 2.5M |
| 2026-07-06 | 74.82 | $67.47 | 2.9M |
| 2026-07-02 | 75.59 | $67.19 | 3.9M |
| 2026-07-01 | 76.48 | $73.42 | 2.1M |
| 2026-06-30 | 76.80 | $80.46 | 1.4M |
| 2026-06-29 | 76.41 | $79.27 | 1.3M |
| 2026-06-26 | 76.11 | $76.80 | 4.2M |
| 2026-06-25 | 76.04 | $79.43 | 1.7M |
| 2026-06-24 | 75.68 | $75.98 | 1.8M |
| 2026-06-23 | 75.65 | $77.95 | 1.9M |
| 2026-06-22 | 75.41 | $82.17 | 2.2M |
| 2026-06-18 | 74.70 | $82.88 | 3.2M |
| 2026-06-17 | 73.84 | $81.28 | 3.0M |
| 2026-06-16 | 73.05 | $76.15 | 1.6M |
| 2026-06-15 | 72.73 | $78.07 | 2.0M |
| 2026-06-12 | 72.17 | $74.01 | 1.6M |
| 2026-06-11 | 71.97 | $76.04 | 2.1M |
| 2026-06-10 | 71.54 | $68.24 | 1.9M |
| 2026-06-09 | 71.89 | $68.61 | 2.6M |
| 2026-06-08 | 72.24 | $72.21 | 1.7M |
| 2026-06-05 | 72.24 | $69.39 | 2.7M |
| 2026-06-04 | 72.54 | $76.31 | 2.6M |
| 2026-06-03 | 72.14 | $74.20 | 1.5M |
| 2026-06-02 | 71.93 | $71.92 | 2.4M |
| 2026-06-01 | 71.93 | $68.70 | 2.0M |
| 2026-05-29 | 72.27 | $69.54 | 3.0M |
| 2026-05-28 | 72.55 | $68.68 | 2.8M |
| 2026-05-27 | 72.96 | $71.49 | 2.4M |
| 2026-05-26 | 73.11 | $75.37 | 2.0M |
| 2026-05-22 | 72.88 | $74.27 | 1.8M |
| 2026-05-21 | 72.73 | $73.43 | 1.7M |
| 2026-05-20 | 72.66 | $71.45 | 2.2M |
| 2026-05-19 | 72.78 | $72.44 | 4.1M |
| 2026-05-18 | 72.82 | $72.13 | 4.0M |
| 2026-05-15 | 72.89 | $78.58 | 2.7M |
| 2026-05-14 | 72.29 | $78.27 | 1.8M |
| 2026-05-13 | 71.66 | $77.19 | 2.5M |
| 2026-05-12 | 71.08 | $76.23 | 2.3M |
| 2026-05-11 | 70.54 | $74.66 | 1.9M |
| 2026-05-08 | 70.11 | $72.96 | 1.7M |
| 2026-05-07 | 69.81 | $73.07 | 2.8M |
| 2026-05-06 | 69.46 | $77.45 | 2.5M |
| 2026-05-05 | 68.62 | $75.68 | 2.1M |
| 2026-05-04 | 67.88 | $74.48 | 2.2M |
| 2026-05-01 | 67.18 | $72.33 | 2.9M |
| 2026-04-30 | 66.64 | $73.84 | 2.9M |
| 2026-04-29 | 65.89 | $71.20 | 3.2M |
| 2026-04-28 | 65.33 | $74.44 | 4.9M |
| 2026-04-27 | 64.37 | $70.63 | 3.2M |
| 2026-04-24 | 63.71 | $72.41 | 2.3M |
| 2026-04-23 | 62.79 | $69.48 | 2.5M |
| 2026-04-22 | 62.09 | $66.17 | 1.6M |
| 2026-04-21 | 61.66 | $65.47 | 1.2M |
| 2026-04-20 | 61.26 | $64.99 | 1.4M |
| 2026-04-17 | 60.86 | $65.62 | 1.7M |
| 2026-04-16 | 60.36 | $67.14 | 1.4M |
| 2026-04-15 | 59.65 | $66.05 | 1.6M |
| 2026-04-14 | 58.98 | $65.03 | 3.9M |
| 2026-04-13 | 58.34 | $61.85 | 1.4M |
| 2026-04-10 | 57.97 | $62.39 | 1.9M |
| 2026-04-09 | 57.50 | $61.01 | 2.8M |
| 2026-04-08 | 57.13 | $61.04 | 4.0M |
| 2026-04-07 | 56.72 | $55.72 | 1.8M |
| 2026-04-06 | 56.83 | $55.16 | 1.4M |
| 2026-04-02 | 57.00 | $55.80 | 2.0M |
| 2026-04-01 | 57.13 | $55.47 | 2.3M |
| 2026-03-31 | 57.31 | $56.51 | 2.9M |
| 2026-03-30 | 57.39 | $52.84 | 3.1M |
| 2026-03-27 | 57.87 | $57.83 | 2.1M |
| 2026-03-26 | 57.87 | $60.45 | 1.7M |
| 2026-03-25 | 57.60 | $61.33 | 1.6M |
| 2026-03-24 | 57.21 | $61.00 | 2.4M |
| 2026-03-23 | 56.81 | $61.02 | 2.7M |
| 2026-03-20 | 56.37 | $61.81 | 3.5M |
| 2026-03-19 | 55.79 | $65.88 | 2.3M |
| 2026-03-18 | 54.73 | $68.56 | 6.2M |
| 2026-03-17 | 53.28 | $63.19 | 6.7M |
| 2026-03-16 | 52.23 | $56.99 | 2.0M |
| 2026-03-13 | 51.73 | $52.00 | 1.6M |
| 2026-03-12 | 51.71 | $53.33 | 2.1M |
| 2026-03-11 | 51.53 | $55.35 | 2.3M |
| 2026-03-10 | 51.13 | $54.03 | 4.3M |
| 2026-03-09 | 50.83 | $49.45 | 2.7M |
| 2026-03-06 | 50.97 | $48.96 | 1.9M |
| 2026-03-05 | 51.18 | $50.45 | 1.8M |
| 2026-03-04 | 51.26 | $50.03 | 3.1M |
| 2026-03-03 | 51.39 | $47.60 | 2.1M |
| 2026-03-02 | 51.79 | $49.31 | 1.7M |
| 2026-02-27 | 52.05 | $49.63 | 2.7M |
| 2026-02-26 | 52.31 | $50.96 | 4.3M |
| 2026-02-25 | 52.45 | $55.22 | 5.8M |
| 2026-02-24 | 52.16 | $53.46 | 3.2M |
| 2026-02-23 | 52.02 | $50.67 | 3.0M |
| 2026-02-20 | 52.16 | $49.24 | 2.2M |
| 2026-02-19 | 52.47 | $49.98 | 2.4M |
| 2026-02-18 | 52.73 | $50.80 | 3.4M |
| 2026-02-17 | 52.93 | $52.54 | 3.6M |
| 2026-02-13 | 52.97 | $56.63 | 6.3M |
| 2026-02-12 | 52.59 | $51.47 | 1.9M |
| 2026-02-11 | 52.71 | $53.73 | 3.4M |
| 2026-02-10 | 52.60 | $52.94 | 1.7M |
| 2026-02-09 | 52.56 | $52.96 | 2.1M |
| 2026-02-06 | 52.52 | $51.58 | 4.0M |
| 2026-02-05 | 52.62 | $46.11 | 3.9M |
| 2026-02-04 | 53.31 | $48.28 | 4.8M |
| 2026-02-03 | 53.83 | $56.59 | 3.0M |
| 2026-02-02 | 53.54 | $56.83 | 2.8M |
| 2026-01-30 | 53.20 | $55.19 | 2.8M |
| 2026-01-29 | 52.99 | $56.19 | 3.7M |
| 2026-01-28 | 52.65 | $53.77 | 2.1M |
| 2026-01-27 | 52.54 | $53.90 | 1.8M |
| 2026-01-26 | 52.39 | $52.00 | 2.5M |
| 2026-01-23 | 52.43 | $53.70 | 2.4M |
| 2026-01-22 | 52.30 | $56.95 | 2.0M |
| 2026-01-21 | 51.81 | $57.00 | 3.1M |
| 2026-01-20 | 51.26 | $54.96 | 2.9M |
| 2026-01-16 | 50.87 | $56.87 | 3.7M |
| 2026-01-15 | 50.24 | $55.40 | 4.1M |
| 2026-01-14 | 49.70 | $52.02 | 1.7M |
| 2026-01-13 | 49.46 | $52.78 | 2.3M |
| 2026-01-12 | 49.11 | $51.33 | 1.7M |
| 2026-01-09 | 48.87 | $53.16 | 2.6M |
| 2026-01-08 | 48.42 | $50.55 | 2.0M |
| 2026-01-07 | 48.20 | $51.09 | 1.8M |
| 2026-01-06 | 47.89 | $52.85 | 2.3M |
| 2026-01-05 | 47.37 | $52.90 | 3.1M |
| 2026-01-02 | 46.79 | $50.26 | 2.5M |
| 2025-12-31 | 46.42 | $45.97 | 2.0M |
| 2025-12-30 | 46.47 | $46.10 | 2.6M |
| 2025-12-29 | 46.51 | $44.58 | 1.3M |
| 2025-12-26 | 46.71 | $44.65 | 958500 |
| 2025-12-24 | 46.93 | $45.07 | 731700 |
| 2025-12-23 | 47.12 | $44.89 | 1.2M |
| 2025-12-22 | 47.36 | $45.44 | 1.8M |
| 2025-12-19 | 47.56 | $44.96 | 4.1M |
| 2025-12-18 | 47.83 | $43.06 | 3.0M |
| 2025-12-17 | 48.34 | $40.64 | 3.5M |
| 2025-12-16 | 49.15 | $43.61 | 3.5M |
| 2025-12-15 | 49.73 | $43.56 | 4.8M |
| 2025-12-12 | 50.38 | $46.07 | 6.1M |
| 2025-12-11 | 50.83 | $54.08 | 2.4M |
| 2025-12-10 | 50.49 | $54.64 | 2.9M |
| 2025-12-09 | 50.06 | $53.69 | 3.4M |
| 2025-12-08 | 49.67 | $53.50 | 1.8M |
| 2025-12-05 | 49.27 | $55.36 | 2.0M |
| 2025-12-04 | 48.63 | $55.14 | 3.6M |
| 2025-12-03 | 47.94 | $53.25 | 2.3M |
| 2025-12-02 | 47.38 | $50.46 | 4.2M |
| 2025-12-01 | 47.06 | $48.81 | 2.2M |
| 2025-11-28 | 46.88 | $47.89 | 1.1M |
| 2025-11-26 | 46.77 | $46.63 | 1.8M |
| 2025-11-25 | 46.79 | $46.70 | 2.0M |
| 2025-11-24 | 46.79 | $45.88 | 2.9M |
| 2025-11-21 | 46.89 | $42.83 | 3.9M |
| 2025-11-20 | 47.32 | $41.23 | 4.9M |
| 2025-11-19 | 47.96 | $44.50 | 3.0M |
| 2025-11-18 | 48.32 | $43.27 | 4.9M |
| 2025-11-17 | 48.85 | $45.73 | 3.0M |
| 2025-11-14 | 49.18 | $45.21 | 4.4M |
| 2025-11-13 | 49.60 | $44.94 | 5.7M |
| 2025-11-12 | 50.09 | $47.29 | 3.5M |
| 2025-11-11 | 50.39 | $50.15 | 3.9M |
| 2025-11-10 | 50.41 | $50.36 | 6.7M |
| 2025-11-07 | 50.42 | $50.71 | 9.5M |
| 2025-11-06 | 50.39 | $53.48 | 2.7M |
| 2025-11-05 | 50.06 | $53.46 | 5.2M |
| 2025-11-04 | 49.70 | $53.71 | 5.3M |
| 2025-11-03 | 49.28 | $53.97 | 4.5M |
| 2025-10-31 | 48.79 | $53.23 | 3.1M |
| 2025-10-30 | 48.32 | $53.11 | 2.5M |
| 2025-10-29 | 47.82 | $52.00 | 4.0M |
| 2025-10-28 | 47.38 | $49.57 | 1.7M |
| 2025-10-27 | 47.15 | $48.15 | 2.8M |
| 2025-10-24 | 47.04 | $50.92 | 3.2M |
| 2025-10-23 | 46.63 | $47.70 | 2.2M |
| 2025-10-22 | 46.52 | $46.39 | 3.3M |
| 2025-10-21 | 46.53 | $49.01 | 2.7M |
| 2025-10-20 | 46.27 | $51.16 | 2.8M |
| 2025-10-17 | 45.76 | $51.37 | 4.2M |
| 2025-10-16 | 45.17 | $54.16 | 3.7M |
| 2025-10-15 | 44.22 | $54.90 | 4.3M |
| 2025-10-14 | 43.10 | $52.75 | 3.4M |
| 2025-10-13 | 42.08 | $51.92 | 4.8M |
| 2025-10-10 | 41.05 | $44.98 | 4.4M |
| 2025-10-09 | 40.63 | $47.69 | 2.9M |
| 2025-10-08 | 39.89 | $48.21 | 5.7M |
| 2025-10-07 | 39.01 | $44.05 | 12.9M |
| 2025-10-06 | 38.48 | $46.75 | 1.7M |
| 2025-10-03 | 37.61 | $44.64 | 2.5M |
| 2025-10-02 | 36.87 | $45.41 | 4.7M |
| 2025-10-01 | 35.97 | $42.32 | 3.3M |
| 2025-09-30 | 35.31 | $39.97 | 2.7M |
| 2025-09-29 | 34.82 | $41.37 | 3.0M |
| 2025-09-26 | 34.13 | $39.71 | 2.0M |
| 2025-09-25 | 33.54 | $38.20 | 3.8M |
| 2025-09-24 | 33.05 | $37.40 | 3.4M |
| 2025-09-23 | 32.59 | $39.00 | 6.7M |
| 2025-09-22 | 31.91 | $39.94 | 5.3M |
| 2025-09-19 | 31.07 | $37.63 | 5.8M |
| 2025-09-18 | 30.38 | $36.23 | 3.6M |
| 2025-09-17 | 29.76 | $33.26 | 3.8M |
| 2025-09-16 | 29.39 | $32.17 | 3.0M |
| 2025-09-15 | 29.10 | $32.20 | 3.4M |
| 2025-09-12 | 28.78 | $31.07 | 2.3M |
| 2025-09-11 | 28.53 | $30.30 | 3.7M |
| 2025-09-10 | 28.35 | $29.37 | 3.2M |
| 2025-09-09 | 28.24 | $24.92 | 2.3M |
| 2025-09-08 | 28.59 | $25.95 | 1.8M |
| 2025-09-05 | 28.87 | $26.45 | 1.8M |
| 2025-09-04 | 29.12 | $26.49 | 2.2M |
| 2025-09-03 | 29.40 | $26.98 | 2.9M |
| 2025-09-02 | 29.65 | $29.87 | 1.5M |
| 2025-08-29 | 29.63 | $31.59 | 1.7M |
| 2025-08-28 | 29.42 | $31.72 | 1.9M |
| 2025-08-27 | 29.18 | $29.63 | 1.3M |
| 2025-08-26 | 29.14 | $29.86 | 1.4M |
| 2025-08-25 | 29.06 | $28.62 | 1.1M |
| 2025-08-22 | 29.11 | $28.66 | 1.3M |
| 2025-08-21 | 29.15 | $28.08 | 1.3M |
| 2025-08-20 | 29.27 | $27.16 | 1.5M |
| 2025-08-19 | 29.49 | $26.81 | 1.2M |
| 2025-08-18 | 29.77 | $27.41 | 1.2M |
| 2025-08-15 | 30.02 | $27.70 | 1.5M |
| 2025-08-14 | 30.26 | $27.37 | 2.2M |
| 2025-08-13 | 30.56 | $27.96 | 3.1M |
| 2025-08-12 | 30.84 | $30.66 | 1.5M |
| 2025-08-11 | 30.86 | $30.36 | 1.2M |
| 2025-08-08 | 30.91 | $29.99 | 2.2M |
| 2025-08-07 | 31.01 | $30.61 | 3.5M |
| 2025-08-06 | 31.05 | $31.65 | 1.5M |
| 2025-08-05 | 30.99 | $30.72 | 1.3M |
| 2025-08-04 | 31.01 | $30.86 | 1.3M |
| 2025-08-01 | 31.03 | $30.01 | 2.7M |
| 2025-07-31 | 31.14 | $32.67 | 1.4M |
| 2025-07-30 | 30.98 | $33.26 | 2.5M |
| 2025-07-29 | 30.73 | $33.80 | 3.4M |
| 2025-07-28 | 30.41 | $32.61 | 1.3M |
| 2025-07-25 | 30.18 | $32.50 | 2.1M |
| 2025-07-24 | 29.94 | $33.84 | 4.6M |
| 2025-07-23 | 29.53 | $29.41 | 2.5M |
| 2025-07-22 | 29.54 | $28.27 | 1.2M |
| 2025-07-21 | 29.67 | $28.55 | 1.3M |
| 2025-07-18 | 29.79 | $29.19 | 1.0M |
| 2025-07-17 | 29.85 | $29.01 | 1.2M |
| 2025-07-16 | 29.94 | $29.88 | 1.5M |
| 2025-07-15 | 29.95 | $30.39 | 1.0M |
| 2025-07-14 | 29.90 | $31.80 | 1.5M |
| 2025-07-11 | 29.70 | $31.20 | 552464 |
| 2025-07-10 | 29.54 | $30.70 | 1.2M |
| 2025-07-09 | 29.42 | $31.07 | 1.4M |
| 2025-07-08 | 29.25 | $32.47 | 989952 |
| 2025-07-07 | 28.91 | $31.68 | 1.0M |
| 2025-07-03 | 28.62 | $32.66 | 879247 |
| 2025-07-02 | 28.19 | $31.67 | 2.0M |
| 2025-07-01 | 27.83 | $29.08 | 3.0M |
| 2025-06-30 | 27.69 | $28.29 | 1.6M |
| 2025-06-27 | 27.63 | $28.98 | 2.7M |
| 2025-06-26 | 27.49 | $28.76 | 710700 |
| 2025-06-25 | 27.35 | $27.41 | 799141 |
| 2025-06-24 | 27.35 | $28.34 | 885647 |
| 2025-06-23 | 27.24 | $27.71 | 936563 |
| 2025-06-20 | 27.20 | $28.80 | 1.0M |
| 2025-06-18 | 27.03 | $28.99 | 2.3M |
| 2025-06-17 | 26.82 | $29.25 | 900232 |
| 2025-06-16 | 26.56 | $28.28 | 989944 |
| 2025-06-13 | 26.38 | $27.14 | 1.3M |
| 2025-06-12 | 26.30 | $27.90 | 1.1M |
| 2025-06-11 | 26.14 | $26.48 | 2.0M |
| 2025-06-10 | 26.10 | $25.21 | 3.4M |
| 2025-06-09 | 26.19 | $29.10 | 1.5M |
| 2025-06-06 | 25.89 | $30.00 | 2.3M |
| 2025-06-05 | 25.45 | $27.13 | 1.3M |
| 2025-06-04 | 25.28 | $27.80 | 1.3M |
| 2025-06-03 | 25.01 | $28.00 | 1.2M |
| 2025-06-02 | 24.70 | $27.67 | 1.1M |
| 2025-05-30 | 24.38 | $27.43 | 1.3M |
| 2025-05-29 | 24.06 | $27.88 | 1.3M |
| 2025-05-28 | 23.66 | $28.31 | 1.7M |
| 2025-05-27 | 23.17 | $28.28 | 1.5M |
| 2025-05-23 | 22.63 | $27.05 | 2.1M |
| 2025-05-22 | 22.17 | $25.43 | 2.6M |
| 2025-05-21 | 21.83 | $21.73 | 1.5M |
| 2025-05-20 | 21.84 | $22.50 | 820100 |
| 2025-05-19 | 21.77 | $21.83 | 898530 |
| 2025-05-16 | 21.76 | $22.10 | 1.2M |
| 2025-05-15 | 21.72 | $22.59 | 1.3M |
| 2025-05-14 | 21.63 | $23.29 | 1.3M |
| 2025-05-13 | 21.46 | $22.66 | 793142 |
| 2025-05-12 | 21.33 | $22.52 | 965404 |
| 2025-05-09 | 21.21 | $21.83 | 1.5M |
| 2025-05-08 | 21.14 | $22.58 | 1.1M |
| 2025-05-07 | 20.99 | $21.80 | 1.4M |
| 2025-05-06 | 20.91 | $22.26 | 2.2M |
| 2025-05-05 | 20.76 | $22.42 | 930544 |
| 2025-05-02 | 20.59 | $23.38 | 1.4M |
| 2025-05-01 | 20.29 | $22.95 | 5.0M |
| 2025-04-30 | 20.01 | $21.14 | 1.5M |
| 2025-04-29 | 19.90 | $21.18 | 2.9M |
| 2025-04-28 | 19.76 | $20.57 | 1.8M |
| 2025-04-25 | 19.68 | $20.73 | 794285 |
| 2025-04-24 | 19.56 | $20.12 | 1.0M |
| 2025-04-23 | 19.51 | $19.34 | 1.4M |
| 2025-04-22 | 19.52 | $18.65 | 1.1M |
| 2025-04-21 | 19.62 | $17.72 | 1.4M |
| 2025-04-17 | 19.82 | $19.05 | 761093 |
| 2025-04-16 | 19.90 | $18.20 | 853603 |
| 2025-04-15 | 20.07 | $17.63 | 1.0M |
| 2025-04-14 | 20.33 | $17.45 | 1.3M |
| 2025-04-11 | 20.64 | $17.46 | 1.3M |
| 2025-04-10 | 20.97 | $17.13 | 1.9M |
| 2025-04-09 | 21.37 | $19.46 | 2.4M |
| 2025-04-08 | 21.57 | $16.65 | 1.8M |
| 2025-04-07 | 22.09 | $16.94 | 2.0M |
| 2025-04-04 | 22.64 | $15.96 | 2.9M |
| 2025-04-03 | 23.34 | $18.39 | 1.5M |
| 2025-04-02 | 23.86 | $22.89 | 919620 |
| 2025-04-01 | 23.96 | $21.18 | 1.6M |
| 2025-03-31 | 24.25 | $21.76 | 2.0M |
| 2025-03-28 | 24.52 | $22.86 | 1.3M |
| 2025-03-27 | 24.69 | $23.25 | 1.1M |
| 2025-03-26 | 24.84 | $23.37 | 1.0M |
| 2025-03-25 | 25.00 | $23.75 | 813600 |
| 2025-03-24 | 25.13 | $23.89 | 1.0M |
| 2025-03-21 | 25.26 | $22.47 | 1.9M |
| 2025-03-20 | 25.55 | $22.54 | 1.2M |
| 2025-03-19 | 25.87 | $24.30 | 2.0M |
| 2025-03-18 | 26.04 | $22.97 | 3.6M |
| 2025-03-17 | 26.36 | $20.46 | 6.0M |
| 2025-03-14 | 26.98 | $24.61 | 1.6M |
| 2025-03-13 | 27.23 | $23.01 | 2.2M |
| 2025-03-12 | 27.67 | $25.24 | 3.0M |
| 2025-03-11 | 27.93 | $22.23 | 2.5M |
| 2025-03-10 | 28.53 | $21.38 | 1.8M |
| 2025-03-07 | 29.28 | $24.03 | 2.9M |
| 2025-03-06 | 29.83 | $24.46 | 2.5M |
| 2025-03-05 | 30.40 | $28.67 | 1.1M |
| 2025-03-04 | 30.58 | $28.56 | 1.7M |
| 2025-03-03 | 30.79 | $31.57 | 1.3M |
| 2025-02-28 | 30.71 | $34.15 | 1.4M |
| 2025-02-27 | 30.35 | $32.50 | 810012 |
| 2025-02-26 | 30.13 | $32.93 | 940611 |
| 2025-02-25 | 29.83 | $32.45 | 1.9M |
| 2025-02-24 | 29.55 | $33.81 | 2.5M |
| 2025-02-21 | 29.11 | $35.96 | 3.6M |
| 2025-02-20 | 28.38 | $29.34 | 924203 |
| 2025-02-19 | 28.28 | $30.02 | 606401 |
| 2025-02-18 | 28.10 | $30.28 | 1.0M |
| 2025-02-14 | 27.87 | $28.16 | 496900 |
| 2025-02-13 | 27.84 | $27.27 | 433725 |
| 2025-02-12 | 27.90 | $27.15 | 596400 |
| 2025-02-11 | 27.98 | $27.54 | 461200 |
| 2025-02-10 | 28.03 | $27.46 | 826904 |
| 2025-02-07 | 28.09 | $25.95 | 755800 |
| 2025-02-06 | 28.31 | $26.55 | 859600 |
| 2025-02-05 | 28.50 | $27.97 | 496086 |
| 2025-02-04 | 28.55 | $26.71 | 730004 |
| 2025-02-03 | 28.75 | $27.07 | 576289 |
| 2025-01-31 | 28.92 | $27.29 | 1.1M |
| 2025-01-30 | 29.10 | $28.48 | 1.3M |
| 2025-01-29 | 29.16 | $26.05 | 1.5M |
| 2025-01-28 | 29.49 | $24.00 | 1.8M |
| 2025-01-27 | 30.07 | $24.35 | 3.5M |
| 2025-01-24 | 30.67 | $34.98 | 2.0M |
| 2025-01-23 | 30.21 | $33.62 | 943640 |
| 2025-01-22 | 29.86 | $34.56 | 1.7M |
| 2025-01-21 | 29.36 | $31.49 | 625198 |
| 2025-01-17 | 29.14 | $31.32 | 690700 |
| 2025-01-16 | 28.91 | $31.15 | 664339 |
| 2025-01-15 | 28.67 | $31.86 | 978411 |
| 2025-01-14 | 28.34 | $29.29 | 462636 |
| 2025-01-13 | 28.23 | $28.87 | 508800 |
| 2025-01-10 | 28.17 | $28.64 | 557557 |
| 2025-01-08 | 28.12 | $29.09 | 474700 |
| 2025-01-07 | 28.02 | $29.29 | 636506 |
| 2025-01-06 | 27.88 | $31.28 | 1.1M |
| 2025-01-03 | 27.52 | $29.62 | 525000 |
| 2025-01-02 | 27.30 | $29.45 | 624900 |
| 2024-12-31 | 27.08 | $28.78 | 1.0M |
| 2024-12-30 | 26.90 | $28.49 | 415200 |
| 2024-12-27 | 26.73 | $28.19 | 785290 |
| 2024-12-26 | 26.58 | $28.94 | 415894 |
| 2024-12-24 | 26.33 | $28.72 | 376521 |
| 2024-12-23 | 26.08 | $27.96 | 467072 |
| 2024-12-20 | 25.88 | $26.87 | 758640 |
| 2024-12-19 | 25.77 | $26.57 | 490101 |
| 2024-12-18 | 25.69 | $27.23 | 609061 |
| 2024-12-17 | 25.53 | $28.57 | 670846 |
| 2024-12-16 | 25.21 | $29.12 | 752000 |
| 2024-12-13 | 24.80 | $28.03 | 873600 |
| 2024-12-12 | 24.46 | $28.81 | 1.0M |
| 2024-12-11 | 24.00 | $31.89 | 2.1M |
| 2024-12-10 | 23.17 | $29.05 | 2.3M |
| 2024-12-09 | 22.55 | $25.75 | 423086 |
| 2024-12-06 | 22.21 | $26.48 | 869949 |
| 2024-12-05 | 21.76 | $28.44 | 1.4M |
| 2024-12-04 | 21.06 | $24.17 | 776700 |
| 2024-12-03 | 20.73 | $24.12 | 798355 |
| 2024-12-02 | 20.37 | $24.74 | 508011 |
| 2024-11-29 | 19.91 | $24.65 | 380800 |
| 2024-11-27 | 19.41 | $24.47 | 747728 |
| 2024-11-26 | 18.88 | $23.21 | 725300 |
| 2024-11-25 | 18.43 | $22.73 | 646000 |
| 2024-11-22 | 17.97 | $23.31 | 929188 |
| 2024-11-21 | 17.41 | $21.75 | 760219 |
| 2024-11-20 | 16.95 | $20.51 | 571363 |
| 2024-11-19 | 16.58 | $20.23 | 739121 |
| 2024-11-18 | 16.20 | $19.76 | 492323 |
| 2024-11-15 | 15.82 | $18.74 | 421700 |
| 2024-11-14 | 15.51 | $18.21 | 357200 |
| 2024-11-13 | 15.23 | $17.82 | 667700 |
| 2024-11-12 | 14.96 | $18.38 | 847504 |
| 2024-11-11 | 14.60 | $17.95 | 1.3M |
| 2024-11-08 | 14.24 | $17.15 | 318809 |
| 2024-11-07 | 13.94 | $16.50 | 527500 |
| 2024-11-06 | 13.67 | $16.52 | 810438 |
| 2024-11-05 | 13.37 | $14.02 | 1.3M |
| 2024-11-04 | 13.30 | $13.63 | 388730 |
| 2024-11-01 | 13.27 | $12.92 | 227000 |
| 2024-10-31 | 13.30 | $13.14 | 221100 |
| 2024-10-30 | 13.32 | $13.23 | 225416 |
| 2024-10-29 | 13.33 | $13.22 | 128100 |
| 2024-10-28 | 13.34 | $13.33 | 164600 |
| 2024-10-25 | 13.34 | $13.42 | 151629 |
| 2024-10-24 | 13.33 | $13.26 | 177600 |
| 2024-10-23 | 13.34 | $13.14 | 158420 |
| 2024-10-22 | 13.36 | $13.31 | 199243 |
| 2024-10-21 | 13.37 | $13.21 | 190600 |
| 2024-10-18 | 13.38 | $13.31 | 215002 |
| 2024-10-17 | 13.39 | $13.68 | 274106 |
| 2024-10-16 | 13.36 | $14.12 | 246500 |
| 2024-10-15 | 13.28 | $13.72 | 398752 |
| 2024-10-14 | 13.24 | $13.86 | 183400 |
| 2024-10-11 | 13.17 | $13.96 | 185600 |
| 2024-10-10 | 13.09 | $13.51 | 342412 |
| 2024-10-09 | 13.04 | $13.49 | 324900 |
| 2024-10-08 | 13.00 | $13.43 | 273800 |
| 2024-10-07 | 12.95 | $13.79 | 229122 |
| 2024-10-04 | 12.86 | $13.60 | 151412 |
| 2024-10-03 | 12.78 | $13.45 | 154900 |
| 2024-10-02 | 12.71 | $13.23 | 222433 |
| 2024-10-01 | 12.66 | $12.98 | 268200 |
| 2024-09-30 | 12.62 | $12.76 | 320919 |
| 2024-09-27 | 12.61 | $12.70 | 269408 |
| 2024-09-26 | 12.60 | $12.57 | 284900 |
| 2024-09-25 | 12.60 | $13.54 | 263400 |
| 2024-09-24 | 12.51 | $13.92 | 201400 |
| 2024-09-23 | 12.36 | $13.84 | 337100 |
| 2024-09-20 | 12.20 | $13.46 | 939400 |
| 2024-09-19 | 12.07 | $13.18 | 320800 |
| 2024-09-18 | 11.95 | $12.64 | 269132 |
| 2024-09-17 | 11.88 | $12.72 | 453631 |
| 2024-09-16 | 11.79 | $11.99 | 269900 |
| 2024-09-13 | 11.77 | $11.72 | 424849 |
| 2024-09-12 | 11.78 | $11.52 | 223778 |
| 2024-09-11 | 11.80 | $11.32 | 415200 |
| 2024-09-10 | 11.85 | $11.42 | 269444 |
| 2024-09-09 | 11.90 | $11.28 | 296644 |
| 2024-09-06 | 11.96 | $11.43 | 254300 |
| 2024-09-05 | 12.02 | $11.55 | 373500 |
| 2024-09-04 | 12.07 | $11.77 | 248419 |
| 2024-09-03 | 12.10 | $12.00 | 381032 |
| 2024-08-30 | 12.11 | $12.68 | 317840 |
| 2024-08-29 | 12.05 | $12.68 | 376808 |
| 2024-08-28 | 11.98 | $12.17 | 201700 |
| 2024-08-27 | 11.97 | $12.41 | 115925 |
| 2024-08-26 | 11.92 | $12.61 | 248438 |
| 2024-08-23 | 11.85 | $12.23 | 310600 |
| 2024-08-22 | 11.81 | $11.83 | 207923 |
| 2024-08-21 | 11.80 | $11.95 | 271647 |
| 2024-08-20 | 11.79 | $11.82 | 334801 |
| 2024-08-19 | 11.78 | $12.02 | 268200 |
| 2024-08-16 | 11.76 | $11.90 | 339300 |
| 2024-08-15 | 11.74 | $11.66 | 620205 |
| 2024-08-14 | 11.75 | $11.43 | 464915 |
| 2024-08-13 | 11.79 | $11.69 | 271435 |
| 2024-08-12 | 11.80 | $11.68 | 341200 |
| 2024-08-09 | 11.81 | $11.69 | 856023 |
| 2024-08-08 | 11.82 | $11.68 | 515300 |
| 2024-08-07 | 11.84 | $11.42 | 297600 |
| 2024-08-06 | 11.88 | $11.60 | 346832 |
| 2024-08-05 | 11.91 | $11.47 | 520063 |
| 2024-08-02 | 11.96 | $11.90 | 535500 |
| 2024-08-01 | 11.96 | $12.64 | 462700 |
| 2024-07-31 | 11.89 | $13.15 | 475000 |
| 2024-07-30 | 11.76 | $13.21 | 629100 |
| 2024-07-29 | 11.61 | $12.94 | 226964 |
| 2024-07-26 | 11.47 | $13.12 | 390081 |
| 2024-07-25 | 11.29 | $13.26 | 787600 |
| 2024-07-24 | 11.08 | $12.38 | 380400 |
| 2024-07-23 | 10.95 | $12.83 | 675397 |
| 2024-07-22 | 10.75 | $12.22 | 723672 |
| 2024-07-19 | 10.59 | $12.92 | 560939 |
| 2024-07-18 | 10.35 | $12.90 | 679123 |
| 2024-07-17 | 10.08 | $12.42 | 613038 |
| 2024-07-16 | 9.83 | $12.17 | 552262 |
| 2024-07-15 | 9.59 | $12.12 | 808464 |
| 2024-07-12 | 9.32 | $12.03 | 930300 |
| 2024-07-11 | 9.04 | $11.80 | 1.3M |
| 2024-07-10 | 8.75 | $11.36 | 2.8M |
| 2024-07-09 | 8.47 | $8.27 | 378018 |
| 2024-07-08 | 8.49 | $8.43 | 137913 |
| 2024-07-05 | 8.50 | $8.31 | 224022 |
| 2024-07-03 | 8.52 | $8.68 | 123821 |
| 2024-07-02 | 8.50 | $8.53 | 208100 |
| 2024-07-01 | 8.50 | $8.53 | 228803 |
| 2024-06-28 | 8.49 | $8.58 | 902900 |
| 2024-06-27 | 8.49 | $8.47 | 184100 |
| 2024-06-26 | 8.49 | $8.43 | 194918 |
| 2024-06-25 | 8.49 | $8.53 | 146400 |
| 2024-06-24 | 8.49 | $8.39 | 163400 |
| 2024-06-21 | 8.50 | $8.18 | 233943 |
| 2024-06-20 | 8.53 | $8.17 | 196400 |
| 2024-06-18 | 8.57 | $8.23 | 182602 |
| 2024-06-17 | 8.61 | $8.28 | 231300 |
| 2024-06-14 | 8.64 | $8.15 | 160521 |
| 2024-06-13 | 8.70 | $8.32 | 200300 |
| 2024-06-12 | 8.73 | $8.49 | 312200 |
| 2024-06-11 | 8.76 | $8.50 | 138808 |
| 2024-06-10 | 8.79 | $8.50 | 156615 |
| 2024-06-07 | 8.82 | $8.34 | 260200 |
| 2024-06-06 | 8.87 | $8.54 | 170400 |
| 2024-06-05 | 8.90 | $8.56 | 182200 |
| 2024-06-04 | 8.94 | $8.60 | 263531 |
| 2024-06-03 | 8.97 | $8.73 | 285500 |
| 2024-05-31 | 9.00 | $9.16 | 141834 |
| 2024-05-30 | 8.98 | $8.91 | 116700 |
| 2024-05-29 | 8.99 | $8.83 | 385500 |
| 2024-05-28 | 9.01 | $8.97 | 256600 |
| 2024-05-24 | 9.01 | $8.92 | 137762 |
| 2024-05-23 | 9.02 | $8.92 | 179700 |
| 2024-05-22 | 9.03 | $8.94 | 158844 |
| 2024-05-21 | 9.04 | $9.24 | 140600 |
| 2024-05-20 | 9.02 | $9.26 | 237600 |
| 2024-05-17 | 9.00 | $9.15 | 125900 |
| 2024-05-16 | 8.98 | $9.20 | 146100 |
| 2024-05-15 | 8.96 | $9.08 | 126246 |
| 2024-05-14 | 8.94 | $9.22 | 199600 |
| 2024-05-13 | 8.92 | $8.96 | 344400 |
| 2024-05-10 | 8.91 | $9.06 | 126952 |
| 2024-05-09 | 8.89 | $9.37 | 259700 |
| 2024-05-08 | 8.84 | $9.06 | 214340 |
| 2024-05-07 | 8.82 | $9.04 | 209434 |
| 2024-05-06 | 8.80 | $9.01 | 142424 |
| 2024-05-03 | 8.78 | $9.01 | 218100 |
| 2024-05-02 | 8.75 | $8.98 | 332432 |
| 2024-05-01 | 8.73 | $8.87 | 373325 |
| 2024-04-30 | 8.71 | $8.81 | 349700 |
| 2024-04-29 | 8.70 | $9.24 | 612544 |
| 2024-04-26 | 8.65 | $9.64 | 1.1M |
| 2024-04-25 | 8.54 | $8.46 | 256600 |
| 2024-04-24 | 8.55 | $8.50 | 151832 |
| 2024-04-23 | 8.56 | $8.60 | 204232 |
| 2024-04-22 | 8.55 | $8.42 | 167746 |
| 2024-04-19 | 8.57 | $8.60 | 216600 |
| 2024-04-18 | 8.56 | $8.31 | 397800 |
| 2024-04-17 | 8.59 | $8.16 | 875300 |
| 2024-04-16 | 8.63 | $8.34 | 245900 |
| 2024-04-15 | 8.66 | $8.51 | 267200 |
| 2024-04-12 | 8.68 | $8.53 | 137100 |
| 2024-04-11 | 8.70 | $8.81 | 129355 |
| 2024-04-10 | 8.68 | $8.96 | 192510 |
| 2024-04-09 | 8.66 | $8.95 | 168421 |
| 2024-04-08 | 8.62 | $8.96 | 192722 |
| 2024-04-05 | 8.59 | $8.94 | 202614 |
| 2024-04-04 | 8.55 | $8.74 | 404600 |
| 2024-04-03 | 8.53 | $8.80 | 252300 |
| 2024-04-02 | 8.50 | $8.66 | 577941 |
| 2024-04-01 | 8.49 | $8.71 | 166000 |
| 2024-03-28 | 8.46 | $8.67 | 675900 |
| 2024-03-27 | 8.44 | $8.61 | 149850 |
| 2024-03-26 | 8.42 | $8.48 | 266041 |
| 2024-03-25 | 8.42 | $8.74 | 508400 |
| 2024-03-22 | 8.38 | $8.59 | 173000 |
| 2024-03-21 | 8.36 | $8.91 | 296300 |
| 2024-03-20 | 8.31 | $8.84 | 947938 |
| 2024-03-19 | 8.25 | $8.81 | 540303 |
| 2024-03-18 | 8.19 | $8.49 | 286914 |
| 2024-03-15 | 8.16 | $8.54 | 418130 |
| 2024-03-14 | 8.12 | $8.30 | 783800 |
| 2024-03-13 | 8.10 | $8.40 | 267600 |
| 2024-03-12 | 8.07 | $8.55 | 713524 |
| 2024-03-11 | 8.02 | $8.34 | 358204 |
| 2024-03-08 | 7.98 | $8.32 | 618707 |
| 2024-03-07 | 7.95 | $8.06 | 401491 |
| 2024-03-06 | 7.93 | $8.10 | 597900 |
| 2024-03-05 | 7.92 | $8.12 | 554800 |
| 2024-03-04 | 7.90 | $8.15 | 501916 |
| 2024-03-01 | 7.87 | $8.51 | 294847 |
| 2024-02-29 | 7.80 | $8.47 | 906000 |
| 2024-02-28 | 7.73 | $8.20 | 296007 |
| 2024-02-27 | 7.68 | $8.37 | 544000 |
| 2024-02-26 | 7.61 | $7.71 | 224353 |
| 2024-02-23 | 7.60 | $7.77 | 347200 |
| 2024-02-22 | 7.58 | $7.72 | 322800 |
| 2024-02-21 | 7.57 | $7.78 | 310300 |
| 2024-02-20 | 7.54 | $7.79 | 346227 |
| 2024-02-16 | 7.52 | $7.67 | 281400 |
| 2024-02-15 | 7.50 | $7.85 | 525446 |
| 2024-02-14 | 7.46 | $7.32 | 281300 |
| 2024-02-13 | 7.48 | $7.27 | 539700 |
| 2024-02-12 | 7.50 | $7.58 | 300700 |
| 2024-02-09 | 7.49 | $7.52 | 389848 |
| 2024-02-08 | 7.49 | $7.51 | 349400 |
| 2024-02-07 | 7.49 | $7.33 | 505722 |
| 2024-02-06 | 7.50 | $7.53 | 241867 |
| 2024-02-05 | 7.50 | $7.34 | 476747 |
| 2024-02-02 | 7.52 | $7.28 | 761900 |
| 2024-02-01 | 7.54 | $7.43 | 509515 |
| 2024-01-31 | 7.56 | $7.50 | 297045 |
| 2024-01-30 | 7.56 | $7.76 | 204029 |
| 2024-01-29 | 7.54 | $7.83 | 350005 |
| 2024-01-26 | 7.51 | $7.86 | 410314 |
| 2024-01-25 | 7.47 | $7.82 | 333276 |
| 2024-01-24 | 7.44 | $7.59 | 410400 |
| 2024-01-23 | 7.42 | $7.42 | 642408 |
| 2024-01-22 | 7.42 | $7.21 | 684319 |
| 2024-01-19 | 7.44 | $6.95 | 499113 |
| 2024-01-18 | 7.50 | $6.74 | 284532 |
| 2024-01-17 | 7.58 | $6.73 | 596700 |
| 2024-01-16 | 7.66 | $6.75 | 672700 |
| 2024-01-12 | 7.76 | $7.02 | 245235 |
| 2024-01-11 | 7.84 | $7.02 | 366300 |
| 2024-01-10 | 7.93 | $7.19 | 354250 |
| 2024-01-09 | 8.00 | $7.40 | 310400 |
| 2024-01-08 | 8.07 | $7.69 | 672115 |
| 2024-01-05 | 8.11 | $7.82 | 427733 |
| 2024-01-04 | 8.14 | $7.70 | 396769 |
| 2024-01-03 | 8.18 | $7.84 | 549713 |
| 2024-01-02 | 8.22 | $7.97 | 441802 |
| 2023-12-29 | 8.24 | $7.96 | 549648 |
| 2023-12-28 | 8.27 | $8.00 | 2.4M |
| 2023-12-27 | 8.30 | $7.90 | 1.1M |
| 2023-12-26 | 8.34 | $8.23 | 1.1M |
| 2023-12-22 | 8.36 | $8.22 | 178100 |
| 2023-12-21 | 8.37 | $8.17 | 162421 |
| 2023-12-20 | 8.39 | $8.17 | 210000 |
| 2023-12-19 | 8.42 | $8.40 | 329044 |
| 2023-12-18 | 8.42 | $8.18 | 192800 |
| 2023-12-15 | 8.44 | $8.17 | 452239 |
| 2023-12-14 | 8.47 | $8.30 | 424036 |
| 2023-12-13 | 8.49 | $8.10 | 514600 |
| 2023-12-12 | 8.53 | $7.97 | 300700 |
| 2023-12-11 | 8.59 | $8.10 | 176600 |
| 2023-12-08 | 8.64 | $8.18 | 181200 |
| 2023-12-07 | 8.69 | $8.19 | 129900 |
| 2023-12-06 | 8.74 | $8.21 | 220700 |
| 2023-12-05 | 8.80 | $8.34 | 78325 |
| 2023-12-04 | 8.84 | $8.69 | 112800 |
| 2023-12-01 | 8.86 | $8.62 | 202900 |
| 2023-11-30 | 8.89 | $8.56 | 246725 |
| 2023-11-29 | 8.92 | $8.65 | 230601 |
| 2023-11-28 | 8.95 | $8.53 | 119447 |
| 2023-11-27 | 8.99 | $8.60 | 84000 |
| 2023-11-24 | 9.03 | $8.87 | 47600 |
| 2023-11-22 | 9.05 | $8.73 | 102700 |
| 2023-11-21 | 9.09 | $8.68 | 118900 |
| 2023-11-20 | 9.13 | $8.77 | 104055 |
| 2023-11-17 | 9.17 | $8.71 | 142400 |
| 2023-11-16 | 9.21 | $8.56 | 186700 |
| 2023-11-15 | 9.28 | $9.00 | 165113 |
| 2023-11-14 | 9.31 | $9.30 | 164049 |
| 2023-11-13 | 9.32 | $8.90 | 128500 |
| 2023-11-10 | 9.36 | $8.80 | 211700 |
| 2023-11-09 | 9.42 | $8.68 | 133117 |
| 2023-11-08 | 9.50 | $8.80 | 117132 |
| 2023-11-07 | 9.57 | $8.82 | 164100 |
| 2023-11-06 | 9.65 | $9.11 | 182605 |
| 2023-11-03 | 9.70 | $9.31 | 131637 |
| 2023-11-02 | 9.75 | $9.31 | 124800 |
| 2023-11-01 | 9.79 | $9.05 | 113747 |
| 2023-10-31 | 9.87 | $9.24 | 204419 |
| 2023-10-30 | 9.94 | $9.05 | 203049 |
| 2023-10-27 | 10.03 | $8.95 | 308000 |
| 2023-10-26 | 10.14 | $9.60 | 106500 |
| 2023-10-25 | 10.20 | $9.80 | 127405 |
| 2023-10-24 | 10.24 | $9.91 | 112201 |
| 2023-10-23 | 10.28 | $9.97 | 111800 |
| 2023-10-20 | 10.31 | $10.13 | 131800 |
| 2023-10-19 | 10.33 | $10.34 | 107300 |
| 2023-10-18 | 10.33 | $10.40 | 125926 |
| 2023-10-17 | 10.32 | $10.33 | 236137 |
| 2023-10-16 | 10.32 | $10.20 | 138900 |
| 2023-10-13 | 10.33 | $10.25 | 194000 |
| 2023-10-12 | 10.34 | $10.19 | 216222 |
| 2023-10-11 | 10.35 | $10.42 | 76500 |
| 2023-10-10 | 10.35 | $10.40 | 107328 |
| 2023-10-09 | 10.34 | $10.43 | 108244 |
| 2023-10-06 | 10.33 | $9.94 | 143213 |
| 2023-10-05 | 10.37 | $9.90 | 161116 |
| 2023-10-04 | 10.42 | $9.77 | 170817 |
| 2023-10-03 | 10.49 | $10.21 | 152638 |
| 2023-10-02 | 10.52 | $10.31 | 156414 |
| 2023-09-29 | 10.54 | $10.66 | 185507 |
| 2023-09-28 | 10.53 | $10.75 | 179117 |
| 2023-09-27 | 10.50 | $10.96 | 171648 |
| 2023-09-26 | 10.46 | $10.42 | 323400 |
| 2023-09-25 | 10.46 | $10.37 | 109117 |
| 2023-09-22 | 10.47 | $10.03 | 140312 |
| 2023-09-21 | 10.52 | $10.05 | 241900 |
| 2023-09-20 | 10.57 | $10.38 | 121828 |
| 2023-09-19 | 10.58 | $10.39 | 124500 |
| 2023-09-18 | 10.61 | $10.59 | 137600 |
| 2023-09-15 | 10.61 | $10.81 | 387744 |
| 2023-09-14 | 10.59 | $10.95 | 90200 |
| 2023-09-13 | 10.55 | $10.71 | 127623 |
| 2023-09-12 | 10.53 | $10.90 | 211648 |
| 2023-09-11 | 10.49 | $10.54 | 120000 |
| 2023-09-08 | 10.49 | $10.47 | 176100 |
| 2023-09-07 | 10.49 | $10.30 | 210837 |
| 2023-09-06 | 10.51 | $10.38 | 127700 |
| 2023-09-05 | 10.52 | $10.66 | 129800 |
| 2023-09-01 | 10.51 | $10.64 | 161448 |
| 2023-08-31 | 10.49 | $10.52 | 232500 |
| 2023-08-30 | 10.49 | $10.40 | 298000 |
| 2023-08-29 | 10.50 | $10.31 | 95019 |
| 2023-08-28 | 10.52 | $10.42 | 153100 |
| 2023-08-25 | 10.53 | $10.26 | 100817 |
| 2023-08-24 | 10.56 | $10.42 | 103805 |
| 2023-08-23 | 10.57 | $10.51 | 124500 |
| 2023-08-22 | 10.58 | $10.60 | 137109 |
| 2023-08-21 | 10.57 | $10.81 | 133000 |
| 2023-08-18 | 10.55 | $11.01 | 255038 |
| 2023-08-17 | 10.50 | $10.87 | 195824 |
| 2023-08-16 | 10.46 | $10.81 | 141100 |
| 2023-08-15 | 10.43 | $10.89 | 150800 |
| 2023-08-14 | 10.38 | $11.26 | 266700 |
| 2023-08-11 | 10.28 | $10.94 | 205300 |
| 2023-08-10 | 10.21 | $11.10 | 334574 |
| 2023-08-09 | 10.12 | $11.00 | 1.3M |
| 2023-08-08 | 10.03 | $10.77 | 607315 |
| 2023-08-07 | 9.95 | $10.93 | 134700 |
| 2023-08-04 | 9.85 | $10.99 | 241233 |
| 2023-08-03 | 9.73 | $10.90 | 269700 |
| 2023-08-02 | 9.60 | $10.65 | 161420 |
| 2023-08-01 | 9.49 | $10.66 | 275041 |
| 2023-07-31 | 9.37 | $10.93 | 422300 |
| 2023-07-28 | 9.21 | $10.32 | 858067 |
| 2023-07-27 | 9.09 | $9.19 | 286700 |
| 2023-07-26 | 9.08 | $9.49 | 244800 |
| 2023-07-25 | 9.03 | $9.60 | 122900 |
| 2023-07-24 | 8.97 | $9.62 | 147000 |
| 2023-07-21 | 8.91 | $9.50 | 140212 |
| 2023-07-20 | 8.84 | $9.52 | 134400 |
| 2023-07-19 | 8.77 | $9.52 | 108500 |
| 2023-07-18 | 8.69 | $9.38 | 123025 |
| 2023-07-17 | 8.62 | $9.22 | 118400 |
| 2023-07-14 | 8.56 | $9.14 | 102900 |
| 2023-07-13 | 8.50 | $9.17 | 123227 |
| 2023-07-12 | 8.43 | $9.05 | 128018 |
| 2023-07-11 | 8.36 | $8.93 | 87200 |
| 2023-07-10 | 8.30 | $8.82 | 151100 |
| 2023-07-07 | 8.25 | $8.80 | 273309 |
| 2023-07-06 | 8.19 | $8.17 | 158600 |
| 2023-07-05 | 8.19 | $8.27 | 144537 |
| 2023-07-03 | 8.18 | $8.44 | 51315 |
| 2023-06-30 | 8.16 | $8.33 | 127803 |
| 2023-06-29 | 8.14 | $8.34 | 116700 |
| 2023-06-28 | 8.12 | $8.04 | 125361 |
| 2023-06-27 | 8.12 | $8.14 | 188211 |
| 2023-06-26 | 8.12 | $8.05 | 167111 |
| 2023-06-23 | 8.13 | $7.88 | 1.3M |
| 2023-06-22 | 8.16 | $8.15 | 286137 |
| 2023-06-21 | 8.16 | $8.06 | 170411 |
| 2023-06-20 | 8.17 | $8.18 | 129800 |
| 2023-06-16 | 8.17 | $8.28 | 288900 |
| 2023-06-15 | 8.15 | $8.50 | 247900 |
| 2023-06-14 | 8.12 | $8.31 | 238300 |
| 2023-06-13 | 8.10 | $8.48 | 231500 |
| 2023-06-12 | 8.06 | $8.22 | 179709 |
| 2023-06-09 | 8.04 | $8.36 | 135400 |
| 2023-06-08 | 8.00 | $8.57 | 193600 |
| 2023-06-07 | 7.95 | $8.58 | 232371 |
| 2023-06-06 | 7.88 | $8.15 | 210300 |
| 2023-06-05 | 7.85 | $7.99 | 224636 |
| 2023-06-02 | 7.84 | $8.15 | 338825 |
| 2023-06-01 | 7.80 | $7.48 | 533000 |
| 2023-05-31 | 7.84 | $7.33 | 199232 |
| 2023-05-30 | 7.89 | $7.67 | 166924 |
| 2023-05-26 | 7.91 | $7.93 | 184409 |
| 2023-05-25 | 7.91 | $8.00 | 185300 |
| 2023-05-24 | 7.90 | $8.25 | 200500 |
| 2023-05-23 | 7.86 | $8.30 | 243700 |
| 2023-05-22 | 7.82 | $8.08 | 340439 |
| 2023-05-19 | 7.79 | $7.94 | 237200 |
| 2023-05-18 | 7.78 | $7.90 | 351800 |
| 2023-05-17 | 7.76 | $7.89 | 293300 |
| 2023-05-16 | 7.75 | $7.60 | 214903 |
| 2023-05-15 | 7.76 | $7.70 | 323000 |
| 2023-05-12 | 7.77 | $7.64 | 250100 |
| 2023-05-11 | 7.78 | $7.59 | 263500 |
| 2023-05-10 | 7.81 | $7.83 | 349300 |
| 2023-05-09 | 7.80 | $7.65 | 278300 |
| 2023-05-08 | 7.82 | $7.64 | 320200 |
| 2023-05-05 | 7.84 | $7.66 | 321600 |
| 2023-05-04 | 7.86 | $7.45 | 554500 |
| 2023-05-03 | 7.90 | $7.28 | 337700 |
| 2023-05-02 | 7.96 | $7.23 | 628549 |
| 2023-05-01 | 8.04 | $7.97 | 454742 |
| 2023-04-28 | 8.05 | $7.68 | 211936 |
| 2023-04-27 | 8.09 | $7.45 | 172613 |
| 2023-04-26 | 8.15 | $7.46 | 177004 |
| 2023-04-25 | 8.23 | $7.71 | 191428 |
| 2023-04-24 | 8.28 | $8.16 | 185700 |
| 2023-04-21 | 8.29 | $7.74 | 188119 |
| 2023-04-20 | 8.35 | $7.74 | 315320 |
| 2023-04-19 | 8.42 | $8.01 | 243000 |
| 2023-04-18 | 8.46 | $8.03 | 204600 |
| 2023-04-17 | 8.51 | $8.19 | 209437 |
| 2023-04-14 | 8.54 | $8.24 | 142603 |
| 2023-04-13 | 8.57 | $8.33 | 141700 |
| 2023-04-12 | 8.60 | $8.31 | 133000 |
| 2023-04-11 | 8.63 | $8.43 | 225048 |
| 2023-04-10 | 8.65 | $8.46 | 164500 |
| 2023-04-06 | 8.67 | $8.42 | 120800 |
| 2023-04-05 | 8.69 | $8.50 | 156658 |
| 2023-04-04 | 8.71 | $8.65 | 204512 |
| 2023-04-03 | 8.72 | $8.87 | 420800 |
| 2023-03-31 | 8.70 | $8.54 | 406800 |
| 2023-03-30 | 8.72 | $8.41 | 364500 |
| 2023-03-29 | 8.75 | $8.48 | 391000 |
| 2023-03-28 | 8.78 | $8.52 | 293706 |
| 2023-03-27 | 8.81 | $8.44 | 552500 |
| 2023-03-24 | 8.85 | $8.16 | 342304 |
| 2023-03-23 | 8.92 | $8.19 | 453621 |
| 2023-03-22 | 9.00 | $8.05 | 618800 |
| 2023-03-21 | 9.10 | $8.30 | 513024 |
| 2023-03-20 | 9.18 | $8.12 | 471639 |
| 2023-03-17 | 9.29 | $7.81 | 863980 |
| 2023-03-16 | 9.45 | $8.54 | 423052 |
| 2023-03-15 | 9.54 | $8.72 | 554414 |
| 2023-03-14 | 9.63 | $9.18 | 342700 |
| 2023-03-13 | 9.68 | $8.93 | 373811 |
| 2023-03-10 | 9.76 | $9.43 | 384940 |
| 2023-03-09 | 9.79 | $9.63 | 295400 |
| 2023-03-08 | 9.81 | $10.01 | 307927 |
| 2023-03-07 | 9.79 | $9.98 | 231495 |
| 2023-03-06 | 9.77 | $9.98 | 302400 |
| 2023-03-03 | 9.74 | $10.12 | 646737 |
| 2023-03-02 | 9.70 | $9.48 | 207419 |
| 2023-03-01 | 9.73 | $9.16 | 152730 |
| 2023-02-28 | 9.79 | $8.93 | 164816 |
| 2023-02-27 | 9.88 | $8.94 | 217436 |
| 2023-02-24 | 9.98 | $9.20 | 177950 |
| 2023-02-23 | 10.06 | $8.79 | 592306 |
| 2023-02-22 | 10.19 | $9.50 | 417462 |
| 2023-02-21 | 10.27 | $9.53 | 298400 |
| 2023-02-17 | 10.34 | $9.98 | 187247 |
| 2023-02-16 | 10.38 | $10.44 | 145939 |
| 2023-02-15 | 10.37 | $10.49 | 269000 |
| 2023-02-14 | 10.36 | $10.38 | 202500 |
| 2023-02-13 | 10.36 | $10.78 | 225100 |
| 2023-02-10 | 10.32 | $10.60 | 267448 |
| 2023-02-09 | 10.29 | $10.14 | 177146 |
| 2023-02-08 | 10.30 | $10.59 | 177225 |
| 2023-02-07 | 10.27 | $10.61 | 237305 |
| 2023-02-06 | 10.24 | $10.21 | 331000 |
| 2023-02-03 | 10.24 | $10.16 | 122435 |
| 2023-02-02 | 10.25 | $10.17 | 206700 |
| 2023-02-01 | 10.26 | $10.44 | 217510 |
| 2023-01-31 | 10.24 | $10.59 | 553711 |
| 2023-01-30 | 10.20 | $10.13 | 130700 |
| 2023-01-27 | 10.21 | $10.13 | 108621 |
| 2023-01-26 | 10.21 | $10.37 | 102520 |
| 2023-01-25 | 10.20 | $10.43 | 121100 |
| 2023-01-24 | 10.17 | $10.15 | 107806 |
| 2023-01-23 | 10.18 | $10.22 | 130718 |
| 2023-01-20 | 10.17 | $10.14 | 169100 |
| 2023-01-19 | 10.17 | $10.27 | 136800 |
| 2023-01-18 | 10.16 | $10.17 | 162239 |
| 2023-01-17 | 10.16 | $10.71 | 117512 |
| 2023-01-13 | 10.11 | $10.72 | 101000 |
| 2023-01-12 | 10.04 | $10.83 | 267234 |
| 2023-01-11 | 9.96 | $10.32 | 144000 |
| 2023-01-10 | 9.92 | $10.21 | 129800 |
| 2023-01-09 | 9.89 | $9.98 | 120906 |
| 2023-01-06 | 9.88 | $9.68 | 138731 |
| 2023-01-05 | 9.90 | $9.63 | 132400 |
| 2023-01-04 | 9.93 | $9.55 | 227862 |
| 2023-01-03 | 9.97 | $9.27 | 189886 |
| 2022-12-30 | 10.04 | $9.93 | 353815 |
| 2022-12-29 | 10.06 | $9.93 | 231600 |
| 2022-12-28 | 10.07 | $9.59 | 238820 |
| 2022-12-27 | 10.12 | $10.05 | 176000 |
| 2022-12-23 | 10.13 | $9.99 | 75900 |
| 2022-12-22 | 10.14 | $9.64 | 151821 |
| 2022-12-21 | 10.20 | $10.21 | 286400 |
| 2022-12-20 | 10.19 | $9.86 | 208318 |
| 2022-12-19 | 10.23 | $9.63 | 143915 |
| 2022-12-16 | 10.29 | $9.52 | 230504 |
| 2022-12-15 | 10.37 | $9.86 | 179131 |
| 2022-12-14 | 10.43 | $9.75 | 272300 |
| 2022-12-13 | 10.50 | $9.90 | 253239 |
| 2022-12-12 | 10.56 | $9.67 | 179500 |
| 2022-12-09 | 10.66 | $9.27 | 218349 |
| 2022-12-08 | 10.80 | $9.56 | 156707 |
| 2022-12-07 | 10.93 | $9.69 | 151231 |
| 2022-12-06 | 11.06 | $10.04 | 185700 |
| 2022-12-05 | 11.17 | $10.07 | 174341 |
| 2022-12-02 | 11.29 | $11.06 | 85281 |
| 2022-12-01 | 11.31 | $10.91 | 95600 |
| 2022-11-30 | 11.35 | $10.97 | 177313 |
| 2022-11-29 | 11.39 | $10.83 | 171600 |
| 2022-11-28 | 11.45 | $10.74 | 142667 |
| 2022-11-25 | 11.53 | $10.93 | 31647 |
| 2022-11-23 | 11.59 | $11.03 | 104221 |
| 2022-11-22 | 11.65 | $11.34 | 119500 |
| 2022-11-21 | 11.68 | $11.01 | 142900 |
| 2022-11-18 | 11.75 | $11.47 | 142700 |
| 2022-11-17 | 11.78 | $11.54 | 111300 |
| 2022-11-16 | 11.81 | $11.35 | 284800 |
| 2022-11-15 | 11.86 | $11.91 | 160343 |
| 2022-11-14 | 11.85 | $11.56 | 210958 |
| 2022-11-11 | 11.88 | $12.12 | 262200 |
| 2022-11-10 | 11.86 | $11.82 | 162700 |
| 2022-11-09 | 11.86 | $11.69 | 189800 |
| 2022-11-08 | 11.88 | $12.32 | 348445 |
| 2022-11-07 | 11.83 | $12.45 | 207722 |
| 2022-11-04 | 11.77 | $12.17 | 210730 |
| 2022-11-03 | 11.73 | $11.75 | 215900 |
| 2022-11-02 | 11.72 | $12.01 | 564346 |
| 2022-11-01 | 11.69 | $10.92 | 1.3M |
| 2022-10-31 | 11.78 | $13.62 | 196281 |
| 2022-10-28 | 11.58 | $12.88 | 254300 |
| 2022-10-27 | 11.44 | $12.70 | 159315 |
| 2022-10-26 | 11.31 | $12.97 | 282904 |
| 2022-10-25 | 11.14 | $12.47 | 217340 |
| 2022-10-24 | 11.00 | $12.40 | 151324 |
| 2022-10-21 | 10.85 | $12.11 | 150900 |
| 2022-10-20 | 10.72 | $12.01 | 161118 |
| 2022-10-19 | 10.58 | $11.93 | 178611 |
| 2022-10-18 | 10.44 | $11.49 | 160100 |
| 2022-10-17 | 10.33 | $11.30 | 131538 |
| 2022-10-14 | 10.23 | $10.92 | 253231 |
| 2022-10-13 | 10.15 | $10.73 | 130435 |
| 2022-10-12 | 10.09 | $10.17 | 74722 |
| 2022-10-11 | 10.08 | $10.09 | 105738 |
| 2022-10-10 | 10.08 | $10.18 | 82112 |
| 2022-10-07 | 10.07 | $10.55 | 146900 |
| 2022-10-06 | 10.02 | $10.60 | 96714 |
| 2022-10-05 | 9.96 | $10.61 | 131927 |
| 2022-10-04 | 9.89 | $10.26 | 166600 |
| 2022-10-03 | 9.86 | $9.87 | 330819 |
| 2022-09-30 | 9.85 | $9.36 | 401905 |
| 2022-09-29 | 9.91 | $9.33 | 170337 |
| 2022-09-28 | 9.97 | $9.61 | 179335 |
| 2022-09-27 | 10.00 | $9.01 | 167800 |
| 2022-09-26 | 10.11 | $8.78 | 136100 |
| 2022-09-23 | 10.25 | $9.12 | 192100 |
| 2022-09-22 | 10.37 | $9.88 | 132424 |
| 2022-09-21 | 10.42 | $10.04 | 114923 |
| 2022-09-20 | 10.46 | $10.02 | 140900 |
| 2022-09-19 | 10.51 | $10.73 | 227100 |
| 2022-09-16 | 10.48 | $9.97 | 229700 |
| 2022-09-15 | 10.54 | $10.31 | 95500 |
| 2022-09-14 | 10.56 | $10.69 | 125634 |
| 2022-09-13 | 10.55 | $10.12 | 91300 |
| 2022-09-12 | 10.59 | $10.58 | 95122 |
| 2022-09-09 | 10.59 | $10.48 | 78000 |
| 2022-09-08 | 10.60 | $10.20 | 98311 |
| 2022-09-07 | 10.65 | $10.38 | 175500 |
| 2022-09-06 | 10.67 | $10.18 | 165300 |
| 2022-09-02 | 10.73 | $10.37 | 107806 |
| 2022-09-01 | 10.76 | $10.24 | 169718 |
| 2022-08-31 | 10.82 | $10.70 | 285245 |
| 2022-08-30 | 10.83 | $10.55 | 160043 |
| 2022-08-29 | 10.86 | $11.17 | 144845 |
| 2022-08-26 | 10.83 | $11.01 | 105900 |
| 2022-08-25 | 10.81 | $11.44 | 122640 |
| 2022-08-24 | 10.74 | $11.27 | 461300 |
| 2022-08-23 | 10.69 | $11.00 | 231700 |
| 2022-08-22 | 10.65 | $10.69 | 332419 |
| 2022-08-19 | 10.65 | $10.69 | 141500 |
| 2022-08-18 | 10.65 | $10.77 | 158600 |
| 2022-08-17 | 10.63 | $10.53 | 135600 |
| 2022-08-16 | 10.64 | $10.33 | 228500 |
| 2022-08-15 | 10.68 | $10.75 | 169900 |
| 2022-08-12 | 10.67 | $11.06 | 140900 |
| 2022-08-11 | 10.63 | $11.06 | 223534 |
| 2022-08-10 | 10.58 | $10.46 | 113309 |
| 2022-08-09 | 10.59 | $10.66 | 81700 |
| 2022-08-08 | 10.59 | $10.58 | 201527 |
| 2022-08-05 | 10.59 | $10.93 | 124328 |
| 2022-08-04 | 10.55 | $10.73 | 190947 |
| 2022-08-03 | 10.53 | $11.20 | 324506 |
| 2022-08-02 | 10.46 | $11.35 | 413100 |
| 2022-08-01 | 10.37 | $10.69 | 271364 |
| 2022-07-29 | 10.34 | $11.09 | 290801 |
| 2022-07-28 | 10.26 | $10.49 | 217143 |
| 2022-07-27 | 10.23 | $10.47 | 144702 |
| 2022-07-26 | 10.21 | $9.89 | 83015 |
| 2022-07-25 | 10.24 | $10.05 | 148304 |
| 2022-07-22 | 10.26 | $9.40 | 218300 |
| 2022-07-21 | 10.35 | $9.48 | 340400 |
| 2022-07-20 | 10.44 | $10.20 | 485942 |
| 2022-07-19 | 10.47 | $10.04 | 281101 |
| 2022-07-18 | 10.51 | $9.71 | 134200 |
| 2022-07-15 | 10.60 | $9.51 | 245820 |
| 2022-07-14 | 10.71 | $9.32 | 169443 |
| 2022-07-13 | 10.86 | $9.96 | 329700 |
| 2022-07-12 | 10.95 | $9.62 | 194500 |
| 2022-07-11 | 11.09 | $9.77 | 213800 |
| 2022-07-08 | 11.23 | $10.03 | 217000 |
| 2022-07-07 | 11.36 | $9.80 | 435927 |
| 2022-07-06 | 11.53 | $9.73 | 281800 |
| 2022-07-05 | 11.71 | $9.96 | 226000 |
| 2022-07-01 | 11.90 | $11.03 | 138316 |
| 2022-06-30 | 11.99 | $10.88 | 378900 |
| 2022-06-29 | 12.11 | $11.30 | 194015 |
| 2022-06-28 | 12.19 | $11.52 | 537043 |
| 2022-06-27 | 12.26 | $11.45 | 234611 |
| 2022-06-24 | 12.35 | $11.04 | 1.2M |
| 2022-06-23 | 12.49 | $10.56 | 381600 |
| 2022-06-22 | 12.69 | $10.96 | 342207 |
| 2022-06-21 | 12.87 | $11.98 | 425400 |
| 2022-06-17 | 12.96 | $10.94 | 514215 |
| 2022-06-16 | 13.18 | $12.67 | 496740 |
| 2022-06-15 | 13.23 | $13.09 | 1.0M |
| 2022-06-14 | 13.25 | $13.00 | 658768 |
| 2022-06-13 | 13.27 | $12.63 | 269500 |
| 2022-06-10 | 13.34 | $13.80 | 464860 |
| 2022-06-09 | 13.29 | $13.32 | 316500 |
| 2022-06-08 | 13.29 | $14.18 | 241647 |
| 2022-06-07 | 13.19 | $14.25 | 228409 |
| 2022-06-06 | 13.08 | $14.08 | 299405 |
| 2022-06-03 | 12.98 | $13.99 | 285307 |
| 2022-06-02 | 12.87 | $13.93 | 221855 |
| 2022-06-01 | 12.76 | $14.06 | 225700 |
| 2022-05-31 | 12.62 | $13.48 | 246158 |
| 2022-05-27 | 12.53 | $14.08 | 230347 |
| 2022-05-26 | 12.37 | $13.83 | 1.1M |
| 2022-05-25 | 12.22 | $13.19 | 269410 |
| 2022-05-24 | 12.11 | $12.86 | 429344 |
| 2022-05-23 | 12.04 | $12.83 | 366811 |
| 2022-05-20 | 11.95 | $12.65 | 210300 |
| 2022-05-19 | 11.88 | $12.60 | 374259 |
| 2022-05-18 | 11.80 | $12.50 | 252828 |
| 2022-05-17 | 11.73 | $12.68 | 293500 |
| 2022-05-16 | 11.63 | $12.68 | 362600 |
| 2022-05-13 | 11.52 | $12.12 | 242927 |
| 2022-05-12 | 11.45 | $11.62 | 199000 |
| 2022-05-11 | 11.44 | $11.58 | 222469 |
| 2022-05-10 | 11.42 | $11.78 | 311300 |
| 2022-05-09 | 11.38 | $10.84 | 324901 |
| 2022-05-06 | 11.44 | $12.26 | 201806 |
| 2022-05-05 | 11.36 | $12.29 | 275530 |
| 2022-05-04 | 11.26 | $12.57 | 552046 |
| 2022-05-03 | 11.12 | $12.18 | 541905 |
| 2022-05-02 | 11.01 | $11.70 | 952816 |
| 2022-04-29 | 10.93 | $11.25 | 347503 |
| 2022-04-28 | 10.90 | $10.67 | 147097 |
| 2022-04-27 | 10.93 | $10.48 | 136236 |
| 2022-04-26 | 10.97 | $10.28 | 194300 |
| 2022-04-25 | 11.05 | $10.20 | 255600 |
| 2022-04-22 | 11.14 | $10.87 | 234800 |
| 2022-04-21 | 11.16 | $11.21 | 218407 |
| 2022-04-20 | 11.16 | $11.72 | 269400 |
| 2022-04-19 | 11.10 | $11.50 | 198213 |
| 2022-04-18 | 11.06 | $11.37 | 494607 |
| 2022-04-14 | 11.02 | $11.39 | 137300 |
| 2022-04-13 | 10.99 | $11.36 | 201600 |
| 2022-04-12 | 10.95 | $11.08 | 135100 |
| 2022-04-11 | 10.93 | $10.74 | 130438 |
| 2022-04-08 | 10.95 | $11.03 | 205251 |
| 2022-04-07 | 10.94 | $10.70 | 137506 |
| 2022-04-06 | 10.97 | $10.78 | 181021 |
| 2022-04-05 | 10.99 | $10.98 | 187100 |
| 2022-04-04 | 10.99 | $11.37 | 189600 |
| 2022-04-01 | 10.95 | $11.41 | 155909 |
| 2022-03-31 | 10.90 | $11.29 | 291500 |
| 2022-03-30 | 10.86 | $10.93 | 204700 |
| 2022-03-29 | 10.85 | $11.00 | 307426 |
| 2022-03-28 | 10.84 | $10.96 | 278500 |
| 2022-03-25 | 10.83 | $11.98 | 331009 |
| 2022-03-24 | 10.70 | $11.75 | 176226 |
| 2022-03-23 | 10.59 | $11.92 | 252200 |
| 2022-03-22 | 10.45 | $11.48 | 199000 |
| 2022-03-21 | 10.35 | $11.63 | 237600 |
| 2022-03-18 | 10.21 | $11.17 | 395554 |
| 2022-03-17 | 10.11 | $11.32 | 346500 |
| 2022-03-16 | 9.98 | $11.18 | 579347 |
| 2022-03-15 | 9.86 | $10.53 | 282800 |
| 2022-03-14 | 9.79 | $10.56 | 358017 |
| 2022-03-11 | 9.70 | $10.71 | 176144 |
| 2022-03-10 | 9.60 | $11.10 | 251200 |
| 2022-03-09 | 9.44 | $10.86 | 472043 |
| 2022-03-08 | 9.29 | $11.19 | 677414 |
| 2022-03-07 | 9.09 | $10.60 | 594106 |
| 2022-03-04 | 8.93 | $10.34 | 695973 |
| 2022-03-03 | 8.78 | $10.05 | 294543 |
| 2022-03-02 | 8.65 | $9.98 | 204400 |
| 2022-03-01 | 8.51 | $9.71 | 412600 |
| 2022-02-28 | 8.38 | $10.40 | 884300 |
| 2022-02-25 | 8.17 | $9.21 | 653400 |
| 2022-02-24 | 8.06 | $8.48 | 367400 |
| 2022-02-23 | 8.02 | $8.44 | 574008 |
| 2022-02-22 | 7.98 | $8.24 | 458003 |
| 2022-02-18 | 7.95 | $8.42 | 217800 |
| 2022-02-17 | 7.90 | $8.61 | 571500 |
| 2022-02-16 | 7.82 | $8.43 | 162852 |
| 2022-02-15 | 7.76 | $8.01 | 357241 |
| 2022-02-14 | 7.73 | $7.99 | 191300 |
| 2022-02-11 | 7.71 | $8.10 | 681609 |
| 2022-02-10 | 7.66 | $7.80 | 421100 |
| 2022-02-09 | 7.65 | $7.54 | 143922 |
| 2022-02-08 | 7.66 | $7.63 | 249415 |
| 2022-02-07 | 7.66 | $8.04 | 181700 |
| 2022-02-04 | 7.62 | $7.88 | 693441 |
| 2022-02-03 | 7.60 | $7.65 | 129500 |
| 2022-02-02 | 7.59 | $7.83 | 235900 |
| 2022-02-01 | 7.57 | $8.01 | 107700 |
| 2022-01-31 | 7.52 | $7.71 | 105800 |
| 2022-01-28 | 7.50 | $7.63 | 120812 |
| 2022-01-27 | 7.49 | $7.52 | 95932 |
| 2022-01-26 | 7.48 | $7.72 | 108944 |
| 2022-01-25 | 7.46 | $7.90 | 97400 |
| 2022-01-24 | 7.41 | $7.65 | 156300 |
| 2022-01-21 | 7.39 | $7.38 | 178300 |
| 2022-01-20 | 7.39 | $7.52 | 138612 |
| 2022-01-19 | 7.37 | $7.69 | 85300 |
| 2022-01-18 | 7.34 | $7.80 | 130900 |
| 2022-01-14 | 7.29 | $7.96 | 158414 |
| 2022-01-13 | 7.22 | $7.96 | 162936 |
| 2022-01-12 | 7.14 | $7.69 | 145100 |
| 2022-01-11 | 7.09 | $7.77 | 127300 |
| 2022-01-10 | 7.02 | $7.62 | 104300 |
| 2022-01-07 | 6.95 | $7.68 | 125200 |
| 2022-01-06 | 6.87 | $7.59 | 107318 |
| 2022-01-05 | 6.80 | $7.40 | 285216 |
| 2022-01-04 | 6.74 | $7.45 | 220500 |
| 2022-01-03 | 6.66 | $7.01 | 167413 |
| 2021-12-31 | 6.62 | $6.55 | 104928 |
| 2021-12-30 | 6.63 | $6.41 | 290627 |
| 2021-12-29 | 6.66 | $6.41 | 183003 |
| 2021-12-28 | 6.68 | $6.53 | 185000 |
| 2021-12-27 | 6.70 | $6.51 | 191000 |
| 2021-12-23 | 6.72 | $6.62 | 92107 |
| 2021-12-22 | 6.73 | $6.71 | 126700 |
| 2021-12-21 | 6.73 | $6.73 | 226300 |
| 2021-12-20 | 6.73 | $6.46 | 149710 |
| 2021-12-17 | 6.76 | $6.46 | 244873 |
| 2021-12-16 | 6.79 | $6.53 | 220707 |
| 2021-12-15 | 6.82 | $6.36 | 212906 |
| 2021-12-14 | 6.86 | $6.37 | 259000 |
| 2021-12-13 | 6.92 | $6.59 | 197000 |
| 2021-12-10 | 6.95 | $6.88 | 316009 |
| 2021-12-09 | 6.96 | $6.75 | 195000 |
| 2021-12-08 | 6.98 | $6.65 | 200900 |
| 2021-12-07 | 7.02 | $6.60 | 262923 |
| 2021-12-06 | 7.06 | $6.45 | 304230 |
| 2021-12-03 | 7.12 | $6.43 | 396700 |
| 2021-12-02 | 7.20 | $6.73 | 144700 |
| 2021-12-01 | 7.25 | $6.48 | 263233 |
| 2021-11-30 | 7.33 | $6.84 | 220523 |
| 2021-11-29 | 7.38 | $6.83 | 191300 |
| 2021-11-26 | 7.44 | $6.76 | 178137 |
| 2021-11-24 | 7.51 | $7.12 | 123748 |
| 2021-11-23 | 7.55 | $6.92 | 100039 |
| 2021-11-22 | 7.61 | $6.81 | 176132 |
| 2021-11-19 | 7.70 | $6.62 | 170801 |
| 2021-11-18 | 7.81 | $6.89 | 219500 |
| 2021-11-17 | 7.91 | $7.16 | 175447 |
| 2021-11-16 | 7.99 | $7.53 | 144198 |
| 2021-11-15 | 8.03 | $7.57 | 187648 |
| 2021-11-12 | 8.08 | $7.63 | 136400 |
| 2021-11-11 | 8.13 | $7.86 | 92800 |
| 2021-11-10 | 8.16 | $7.95 | 133042 |
| 2021-11-09 | 8.18 | $8.36 | 83630 |
| 2021-11-08 | 8.16 | $8.44 | 131400 |
| 2021-11-05 | 8.13 | $8.37 | 197428 |
| 2021-11-04 | 8.11 | $8.40 | 143500 |
| 2021-11-03 | 8.08 | $8.52 | 244819 |
| 2021-11-02 | 8.03 | $8.05 | 390114 |
| 2021-11-01 | 8.03 | $7.93 | 304609 |
| 2021-10-29 | 8.04 | $7.59 | 197729 |
| 2021-10-28 | 8.09 | $7.85 | 130043 |
| 2021-10-27 | 8.11 | $7.92 | 126800 |
| 2021-10-26 | 8.13 | $8.22 | 126235 |
| 2021-10-25 | 8.13 | $8.30 | 84504 |
| 2021-10-22 | 8.11 | $8.22 | 115700 |
| 2021-10-21 | 8.10 | $8.36 | 169700 |
| 2021-10-20 | 8.07 | $8.29 | 64627 |
| 2021-10-19 | 8.04 | $8.20 | 182600 |
| 2021-10-18 | 8.03 | $7.84 | 290400 |
| 2021-10-15 | 8.05 | $8.21 | 114502 |
| 2021-10-14 | 8.03 | $8.18 | 122400 |
| 2021-10-13 | 8.01 | $8.08 | 92300 |
| 2021-10-12 | 8.01 | $8.22 | 61222 |
| 2021-10-11 | 7.99 | $8.33 | 83914 |
| 2021-10-08 | 7.95 | $8.44 | 81722 |
| 2021-10-07 | 7.90 | $8.28 | 98112 |
| 2021-10-06 | 7.86 | $7.99 | 182939 |
| 2021-10-05 | 7.84 | $8.33 | 146200 |
| 2021-10-04 | 7.79 | $8.42 | 222800 |
| 2021-10-01 | 7.73 | $8.32 | 209300 |
| 2021-09-30 | 7.66 | $8.34 | 162700 |
| 2021-09-29 | 7.59 | $8.27 | 182004 |
| 2021-09-28 | 7.52 | $8.05 | 200600 |
| 2021-09-27 | 7.47 | $8.03 | 248900 |
| 2021-09-24 | 7.41 | $7.39 | 94401 |
| 2021-09-23 | 7.41 | $7.44 | 143200 |
| 2021-09-22 | 7.40 | $7.20 | 151231 |
| 2021-09-21 | 7.43 | $7.04 | 117100 |
| 2021-09-20 | 7.47 | $7.03 | 202223 |
| 2021-09-17 | 7.51 | $7.39 | 595300 |
| 2021-09-16 | 7.52 | $7.48 | 198149 |
| 2021-09-15 | 7.53 | $7.57 | 313928 |
| 2021-09-14 | 7.52 | $7.47 | 259233 |
| 2021-09-13 | 7.53 | $7.56 | 194820 |
| 2021-09-10 | 7.53 | $7.30 | 205222 |
| 2021-09-09 | 7.55 | $7.21 | 107105 |
| 2021-09-08 | 7.59 | $7.27 | 207114 |
| 2021-09-07 | 7.62 | $7.48 | 95500 |
| 2021-09-03 | 7.64 | $7.54 | 96000 |
| 2021-09-02 | 7.65 | $7.63 | 116400 |
| 2021-09-01 | 7.65 | $7.54 | 117100 |
| 2021-08-31 | 7.66 | $7.43 | 111443 |
| 2021-08-30 | 7.68 | $7.38 | 131800 |
| 2021-08-27 | 7.71 | $7.53 | 257467 |
| 2021-08-26 | 7.73 | $7.24 | 142022 |
| 2021-08-25 | 7.79 | $7.32 | 148143 |
| 2021-08-24 | 7.83 | $7.43 | 396100 |
| 2021-08-23 | 7.88 | $7.29 | 229800 |
| 2021-08-20 | 7.94 | $7.01 | 158600 |
| 2021-08-19 | 8.04 | $6.96 | 200600 |
| 2021-08-18 | 8.15 | $7.23 | 208700 |
| 2021-08-17 | 8.25 | $7.31 | 195800 |
| 2021-08-16 | 8.34 | $7.53 | 213314 |
| 2021-08-13 | 8.43 | $7.73 | 207900 |
| 2021-08-12 | 8.50 | $8.01 | 174000 |
| 2021-08-11 | 8.56 | $8.23 | 386407 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
55.61
2026-08-07
Close Price
$57.96
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.54
Average
20.80
Maximum
77.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.61 | $57.96 | 2.3M |
| 2026-08-06 | 55.67 | $57.01 | 3.9M |
| 2026-08-05 | 55.87 | $55.57 | 3.4M |
| 2026-08-04 | 56.27 | $57.92 | 4.3M |
| 2026-08-03 | 56.47 | $55.52 | 3.9M |
| 2026-07-31 | 56.96 | $51.41 | 3.1M |
| 2026-07-30 | 57.92 | $51.28 | 6.0M |
| 2026-07-29 | 59.00 | $43.42 | 5.3M |
| 2026-07-28 | 61.00 | $47.31 | 7.2M |
| 2026-07-27 | 62.78 | $52.59 | 4.1M |
| 2026-07-24 | 64.17 | $54.03 | 4.2M |
| 2026-07-23 | 65.55 | $60.38 | 2.1M |
| 2026-07-22 | 66.40 | $63.04 | 1.6M |
| 2026-07-21 | 67.07 | $65.17 | 2.7M |
| 2026-07-20 | 67.61 | $60.54 | 2.0M |
| 2026-07-17 | 68.70 | $60.28 | 3.2M |
| 2026-07-16 | 69.92 | $61.39 | 4.5M |
| 2026-07-15 | 71.10 | $67.10 | 3.2M |
| 2026-07-14 | 71.78 | $69.50 | 10.4M |
| 2026-07-13 | 72.27 | $67.15 | 3.4M |
| 2026-07-10 | 73.01 | $71.57 | 3.8M |
| 2026-07-09 | 73.32 | $68.26 | 1.7M |
| 2026-07-08 | 73.95 | $66.27 | 2.3M |
| 2026-07-07 | 74.80 | $65.35 | 2.5M |
| 2026-07-06 | 75.75 | $67.47 | 2.9M |
| 2026-07-02 | 76.54 | $67.19 | 3.9M |
| 2026-07-01 | 77.40 | $73.42 | 2.1M |
| 2026-06-30 | 77.65 | $80.46 | 1.4M |
| 2026-06-29 | 77.17 | $79.27 | 1.3M |
| 2026-06-26 | 76.77 | $76.80 | 4.2M |
| 2026-06-25 | 76.56 | $79.43 | 1.7M |
| 2026-06-24 | 76.06 | $75.98 | 1.8M |
| 2026-06-23 | 75.88 | $77.95 | 1.9M |
| 2026-06-22 | 75.51 | $82.17 | 2.2M |
| 2026-06-18 | 74.68 | $82.88 | 3.2M |
| 2026-06-17 | 73.74 | $81.28 | 3.0M |
| 2026-06-16 | 72.91 | $76.15 | 1.6M |
| 2026-06-15 | 72.54 | $78.07 | 2.0M |
| 2026-06-12 | 72.00 | $74.01 | 1.6M |
| 2026-06-11 | 71.86 | $76.04 | 2.1M |
| 2026-06-10 | 71.53 | $68.24 | 1.9M |
| 2026-06-09 | 71.99 | $68.61 | 2.6M |
| 2026-06-08 | 72.44 | $72.21 | 1.7M |
| 2026-06-05 | 72.55 | $69.39 | 2.7M |
| 2026-06-04 | 72.94 | $76.31 | 2.6M |
| 2026-06-03 | 72.68 | $74.20 | 1.5M |
| 2026-06-02 | 72.63 | $71.92 | 2.4M |
| 2026-06-01 | 72.81 | $68.70 | 2.0M |
| 2026-05-29 | 73.32 | $69.54 | 3.0M |
| 2026-05-28 | 73.76 | $68.68 | 2.8M |
| 2026-05-27 | 74.30 | $71.49 | 2.4M |
| 2026-05-26 | 74.58 | $75.37 | 2.0M |
| 2026-05-22 | 74.48 | $74.27 | 1.8M |
| 2026-05-21 | 74.46 | $73.43 | 1.7M |
| 2026-05-20 | 74.51 | $71.45 | 2.2M |
| 2026-05-19 | 74.72 | $72.44 | 4.1M |
| 2026-05-18 | 74.81 | $72.13 | 4.0M |
| 2026-05-15 | 74.89 | $78.58 | 2.7M |
| 2026-05-14 | 74.30 | $78.27 | 1.8M |
| 2026-05-13 | 73.68 | $77.19 | 2.5M |
| 2026-05-12 | 73.11 | $76.23 | 2.3M |
| 2026-05-11 | 72.58 | $74.66 | 1.9M |
| 2026-05-08 | 72.13 | $72.96 | 1.7M |
| 2026-05-07 | 71.80 | $73.07 | 2.8M |
| 2026-05-06 | 71.40 | $77.45 | 2.5M |
| 2026-05-05 | 70.51 | $75.68 | 2.1M |
| 2026-05-04 | 69.69 | $74.48 | 2.2M |
| 2026-05-01 | 68.89 | $72.33 | 2.9M |
| 2026-04-30 | 68.22 | $73.84 | 2.9M |
| 2026-04-29 | 67.32 | $71.20 | 3.2M |
| 2026-04-28 | 66.59 | $74.44 | 4.9M |
| 2026-04-27 | 65.46 | $70.63 | 3.2M |
| 2026-04-24 | 64.63 | $72.41 | 2.3M |
| 2026-04-23 | 63.57 | $69.48 | 2.5M |
| 2026-04-22 | 62.75 | $66.17 | 1.6M |
| 2026-04-21 | 62.23 | $65.47 | 1.2M |
| 2026-04-20 | 61.74 | $64.99 | 1.4M |
| 2026-04-17 | 61.29 | $65.62 | 1.7M |
| 2026-04-16 | 60.78 | $67.14 | 1.4M |
| 2026-04-15 | 60.14 | $66.05 | 1.6M |
| 2026-04-14 | 59.58 | $65.03 | 3.9M |
| 2026-04-13 | 59.08 | $61.85 | 1.4M |
| 2026-04-10 | 58.84 | $62.39 | 1.9M |
| 2026-04-09 | 58.50 | $61.01 | 2.8M |
| 2026-04-08 | 58.27 | $61.04 | 4.0M |
| 2026-04-07 | 58.00 | $55.72 | 1.8M |
| 2026-04-06 | 58.20 | $55.16 | 1.4M |
| 2026-04-02 | 58.44 | $55.80 | 2.0M |
| 2026-04-01 | 58.58 | $55.47 | 2.3M |
| 2026-03-31 | 58.73 | $56.51 | 2.9M |
| 2026-03-30 | 58.74 | $52.84 | 3.1M |
| 2026-03-27 | 59.08 | $57.83 | 2.1M |
| 2026-03-26 | 58.91 | $60.45 | 1.7M |
| 2026-03-25 | 58.44 | $61.33 | 1.6M |
| 2026-03-24 | 57.86 | $61.00 | 2.4M |
| 2026-03-23 | 57.28 | $61.02 | 2.7M |
| 2026-03-20 | 56.64 | $61.81 | 3.5M |
| 2026-03-19 | 55.87 | $65.88 | 2.3M |
| 2026-03-18 | 54.64 | $68.56 | 6.2M |
| 2026-03-17 | 53.06 | $63.19 | 6.7M |
| 2026-03-16 | 51.95 | $56.99 | 2.0M |
| 2026-03-13 | 51.42 | $52.00 | 1.6M |
| 2026-03-12 | 51.37 | $53.33 | 2.1M |
| 2026-03-11 | 51.20 | $55.35 | 2.3M |
| 2026-03-10 | 50.82 | $54.03 | 4.3M |
| 2026-03-09 | 50.56 | $49.45 | 2.7M |
| 2026-03-06 | 50.74 | $48.96 | 1.9M |
| 2026-03-05 | 50.96 | $50.45 | 1.8M |
| 2026-03-04 | 51.03 | $50.03 | 3.1M |
| 2026-03-03 | 51.17 | $47.60 | 2.1M |
| 2026-03-02 | 51.58 | $49.31 | 1.7M |
| 2026-02-27 | 51.86 | $49.63 | 2.7M |
| 2026-02-26 | 52.14 | $50.96 | 4.3M |
| 2026-02-25 | 52.31 | $55.22 | 5.8M |
| 2026-02-24 | 52.06 | $53.46 | 3.2M |
| 2026-02-23 | 51.98 | $50.67 | 3.0M |
| 2026-02-20 | 52.17 | $49.24 | 2.2M |
| 2026-02-19 | 52.54 | $49.98 | 2.4M |
| 2026-02-18 | 52.87 | $50.80 | 3.4M |
| 2026-02-17 | 53.14 | $52.54 | 3.6M |
| 2026-02-13 | 53.27 | $56.63 | 6.3M |
| 2026-02-12 | 53.01 | $51.47 | 1.9M |
| 2026-02-11 | 53.23 | $53.73 | 3.4M |
| 2026-02-10 | 53.24 | $52.94 | 1.7M |
| 2026-02-09 | 53.31 | $52.96 | 2.1M |
| 2026-02-06 | 53.39 | $51.58 | 4.0M |
| 2026-02-05 | 53.59 | $46.11 | 3.9M |
| 2026-02-04 | 54.33 | $48.28 | 4.8M |
| 2026-02-03 | 54.89 | $56.59 | 3.0M |
| 2026-02-02 | 54.64 | $56.83 | 2.8M |
| 2026-01-30 | 54.34 | $55.19 | 2.8M |
| 2026-01-29 | 54.15 | $56.19 | 3.7M |
| 2026-01-28 | 53.81 | $53.77 | 2.1M |
| 2026-01-27 | 53.66 | $53.90 | 1.8M |
| 2026-01-26 | 53.46 | $52.00 | 2.5M |
| 2026-01-23 | 53.40 | $53.70 | 2.4M |
| 2026-01-22 | 53.14 | $56.95 | 2.0M |
| 2026-01-21 | 52.52 | $57.00 | 3.1M |
| 2026-01-20 | 51.83 | $54.96 | 2.9M |
| 2026-01-16 | 51.28 | $56.87 | 3.7M |
| 2026-01-15 | 50.48 | $55.40 | 4.1M |
| 2026-01-14 | 49.75 | $52.02 | 1.7M |
| 2026-01-13 | 49.31 | $52.78 | 2.3M |
| 2026-01-12 | 48.76 | $51.33 | 1.7M |
| 2026-01-09 | 48.37 | $53.16 | 2.6M |
| 2026-01-08 | 47.80 | $50.55 | 2.0M |
| 2026-01-07 | 47.50 | $51.09 | 1.8M |
| 2026-01-06 | 47.16 | $52.85 | 2.3M |
| 2026-01-05 | 46.67 | $52.90 | 3.1M |
| 2026-01-02 | 46.18 | $50.26 | 2.5M |
| 2025-12-31 | 45.96 | $45.97 | 2.0M |
| 2025-12-30 | 46.16 | $46.10 | 2.6M |
| 2025-12-29 | 46.37 | $44.58 | 1.3M |
| 2025-12-26 | 46.74 | $44.65 | 958500 |
| 2025-12-24 | 47.11 | $45.07 | 731700 |
| 2025-12-23 | 47.45 | $44.89 | 1.2M |
| 2025-12-22 | 47.81 | $45.44 | 1.8M |
| 2025-12-19 | 48.10 | $44.96 | 4.1M |
| 2025-12-18 | 48.42 | $43.06 | 3.0M |
| 2025-12-17 | 48.93 | $40.64 | 3.5M |
| 2025-12-16 | 49.69 | $43.61 | 3.5M |
| 2025-12-15 | 50.17 | $43.56 | 4.8M |
| 2025-12-12 | 50.66 | $46.07 | 6.1M |
| 2025-12-11 | 50.91 | $54.08 | 2.4M |
| 2025-12-10 | 50.37 | $54.64 | 2.9M |
| 2025-12-09 | 49.75 | $53.69 | 3.4M |
| 2025-12-08 | 49.20 | $53.50 | 1.8M |
| 2025-12-05 | 48.66 | $55.36 | 2.0M |
| 2025-12-04 | 47.93 | $55.14 | 3.6M |
| 2025-12-03 | 47.22 | $53.25 | 2.3M |
| 2025-12-02 | 46.68 | $50.46 | 4.2M |
| 2025-12-01 | 46.43 | $48.81 | 2.2M |
| 2025-11-28 | 46.36 | $47.89 | 1.1M |
| 2025-11-26 | 46.40 | $46.63 | 1.8M |
| 2025-11-25 | 46.59 | $46.70 | 2.0M |
| 2025-11-24 | 46.78 | $45.88 | 2.9M |
| 2025-11-21 | 47.07 | $42.83 | 3.9M |
| 2025-11-20 | 47.68 | $41.23 | 4.9M |
| 2025-11-19 | 48.47 | $44.50 | 3.0M |
| 2025-11-18 | 48.96 | $43.27 | 4.9M |
| 2025-11-17 | 49.60 | $45.73 | 3.0M |
| 2025-11-14 | 50.03 | $45.21 | 4.4M |
| 2025-11-13 | 50.54 | $44.94 | 5.7M |
| 2025-11-12 | 51.11 | $47.29 | 3.5M |
| 2025-11-11 | 51.50 | $50.15 | 3.9M |
| 2025-11-10 | 51.63 | $50.36 | 6.7M |
| 2025-11-07 | 51.75 | $50.71 | 9.5M |
| 2025-11-06 | 51.80 | $53.48 | 2.7M |
| 2025-11-05 | 51.57 | $53.46 | 5.2M |
| 2025-11-04 | 51.31 | $53.71 | 5.3M |
| 2025-11-03 | 50.98 | $53.97 | 4.5M |
| 2025-10-31 | 50.59 | $53.23 | 3.1M |
| 2025-10-30 | 50.24 | $53.11 | 2.5M |
| 2025-10-29 | 49.85 | $52.00 | 4.0M |
| 2025-10-28 | 49.53 | $49.57 | 1.7M |
| 2025-10-27 | 49.39 | $48.15 | 2.8M |
| 2025-10-24 | 49.36 | $50.92 | 3.2M |
| 2025-10-23 | 49.00 | $47.70 | 2.2M |
| 2025-10-22 | 48.91 | $46.39 | 3.3M |
| 2025-10-21 | 48.90 | $49.01 | 2.7M |
| 2025-10-20 | 48.60 | $51.16 | 2.8M |
| 2025-10-17 | 48.03 | $51.37 | 4.2M |
| 2025-10-16 | 47.38 | $54.16 | 3.7M |
| 2025-10-15 | 46.38 | $54.90 | 4.3M |
| 2025-10-14 | 45.21 | $52.75 | 3.4M |
| 2025-10-13 | 44.14 | $51.92 | 4.8M |
| 2025-10-10 | 43.06 | $44.98 | 4.4M |
| 2025-10-09 | 42.57 | $47.69 | 2.9M |
| 2025-10-08 | 41.74 | $48.21 | 5.7M |
| 2025-10-07 | 40.78 | $44.05 | 12.9M |
| 2025-10-06 | 40.11 | $46.75 | 1.7M |
| 2025-10-03 | 39.10 | $44.64 | 2.5M |
| 2025-10-02 | 38.19 | $45.41 | 4.7M |
| 2025-10-01 | 37.12 | $42.32 | 3.3M |
| 2025-09-30 | 36.28 | $39.97 | 2.7M |
| 2025-09-29 | 35.61 | $41.37 | 3.0M |
| 2025-09-26 | 34.75 | $39.71 | 2.0M |
| 2025-09-25 | 34.02 | $38.20 | 3.8M |
| 2025-09-24 | 33.40 | $37.40 | 3.4M |
| 2025-09-23 | 32.81 | $39.00 | 6.7M |
| 2025-09-22 | 32.02 | $39.94 | 5.3M |
| 2025-09-19 | 31.09 | $37.63 | 5.8M |
| 2025-09-18 | 30.33 | $36.23 | 3.6M |
| 2025-09-17 | 29.66 | $33.26 | 3.8M |
| 2025-09-16 | 29.25 | $32.17 | 3.0M |
| 2025-09-15 | 28.91 | $32.20 | 3.4M |
| 2025-09-12 | 28.55 | $31.07 | 2.3M |
| 2025-09-11 | 28.28 | $30.30 | 3.7M |
| 2025-09-10 | 28.08 | $29.37 | 3.2M |
| 2025-09-09 | 27.96 | $24.92 | 2.3M |
| 2025-09-08 | 28.30 | $25.95 | 1.8M |
| 2025-09-05 | 28.56 | $26.45 | 1.8M |
| 2025-09-04 | 28.79 | $26.49 | 2.2M |
| 2025-09-03 | 29.04 | $26.98 | 2.9M |
| 2025-09-02 | 29.27 | $29.87 | 1.5M |
| 2025-08-29 | 29.22 | $31.59 | 1.7M |
| 2025-08-28 | 29.00 | $31.72 | 1.9M |
| 2025-08-27 | 28.77 | $29.63 | 1.3M |
| 2025-08-26 | 28.76 | $29.86 | 1.4M |
| 2025-08-25 | 28.75 | $28.62 | 1.1M |
| 2025-08-22 | 28.87 | $28.66 | 1.3M |
| 2025-08-21 | 29.01 | $28.08 | 1.3M |
| 2025-08-20 | 29.23 | $27.16 | 1.5M |
| 2025-08-19 | 29.55 | $26.81 | 1.2M |
| 2025-08-18 | 29.91 | $27.41 | 1.2M |
| 2025-08-15 | 30.22 | $27.70 | 1.5M |
| 2025-08-14 | 30.51 | $27.37 | 2.2M |
| 2025-08-13 | 30.83 | $27.96 | 3.1M |
| 2025-08-12 | 31.11 | $30.66 | 1.5M |
| 2025-08-11 | 31.13 | $30.36 | 1.2M |
| 2025-08-08 | 31.19 | $29.99 | 2.2M |
| 2025-08-07 | 31.29 | $30.61 | 3.5M |
| 2025-08-06 | 31.32 | $31.65 | 1.5M |
| 2025-08-05 | 31.26 | $30.72 | 1.3M |
| 2025-08-04 | 31.29 | $30.86 | 1.3M |
| 2025-08-01 | 31.32 | $30.01 | 2.7M |
| 2025-07-31 | 31.44 | $32.67 | 1.4M |
| 2025-07-30 | 31.30 | $33.26 | 2.5M |
| 2025-07-29 | 31.08 | $33.80 | 3.4M |
| 2025-07-28 | 30.79 | $32.61 | 1.3M |
| 2025-07-25 | 30.59 | $32.50 | 2.1M |
| 2025-07-24 | 30.38 | $33.84 | 4.6M |
| 2025-07-23 | 30.02 | $29.41 | 2.5M |
| 2025-07-22 | 30.07 | $28.27 | 1.2M |
| 2025-07-21 | 30.23 | $28.55 | 1.3M |
| 2025-07-18 | 30.37 | $29.19 | 1.0M |
| 2025-07-17 | 30.44 | $29.01 | 1.2M |
| 2025-07-16 | 30.53 | $29.88 | 1.5M |
| 2025-07-15 | 30.53 | $30.39 | 1.0M |
| 2025-07-14 | 30.46 | $31.80 | 1.5M |
| 2025-07-11 | 30.25 | $31.20 | 552464 |
| 2025-07-10 | 30.06 | $30.70 | 1.2M |
| 2025-07-09 | 29.90 | $31.07 | 1.4M |
| 2025-07-08 | 29.70 | $32.47 | 989952 |
| 2025-07-07 | 29.35 | $31.68 | 1.0M |
| 2025-07-03 | 29.05 | $32.66 | 879247 |
| 2025-07-02 | 28.64 | $31.67 | 2.0M |
| 2025-07-01 | 28.30 | $29.08 | 3.0M |
| 2025-06-30 | 28.20 | $28.29 | 1.6M |
| 2025-06-27 | 28.18 | $28.98 | 2.7M |
| 2025-06-26 | 28.08 | $28.76 | 710700 |
| 2025-06-25 | 28.00 | $27.41 | 799141 |
| 2025-06-24 | 28.06 | $28.34 | 885647 |
| 2025-06-23 | 28.02 | $27.71 | 936563 |
| 2025-06-20 | 28.03 | $28.80 | 1.0M |
| 2025-06-18 | 27.90 | $28.99 | 2.3M |
| 2025-06-17 | 27.72 | $29.25 | 900232 |
| 2025-06-16 | 27.48 | $28.28 | 989944 |
| 2025-06-13 | 27.31 | $27.14 | 1.3M |
| 2025-06-12 | 27.22 | $27.90 | 1.1M |
| 2025-06-11 | 27.04 | $26.48 | 2.0M |
| 2025-06-10 | 26.97 | $25.21 | 3.4M |
| 2025-06-09 | 27.02 | $29.10 | 1.5M |
| 2025-06-06 | 26.66 | $30.00 | 2.3M |
| 2025-06-05 | 26.17 | $27.13 | 1.3M |
| 2025-06-04 | 25.94 | $27.80 | 1.3M |
| 2025-06-03 | 25.61 | $28.00 | 1.2M |
| 2025-06-02 | 25.24 | $27.67 | 1.1M |
| 2025-05-30 | 24.88 | $27.43 | 1.3M |
| 2025-05-29 | 24.52 | $27.88 | 1.3M |
| 2025-05-28 | 24.09 | $28.31 | 1.7M |
| 2025-05-27 | 23.58 | $28.28 | 1.5M |
| 2025-05-23 | 23.04 | $27.05 | 2.1M |
| 2025-05-22 | 22.59 | $25.43 | 2.6M |
| 2025-05-21 | 22.26 | $21.73 | 1.5M |
| 2025-05-20 | 22.28 | $22.50 | 820100 |
| 2025-05-19 | 22.20 | $21.83 | 898530 |
| 2025-05-16 | 22.17 | $22.10 | 1.2M |
| 2025-05-15 | 22.09 | $22.59 | 1.3M |
| 2025-05-14 | 21.95 | $23.29 | 1.3M |
| 2025-05-13 | 21.72 | $22.66 | 793142 |
| 2025-05-12 | 21.52 | $22.52 | 965404 |
| 2025-05-09 | 21.31 | $21.83 | 1.5M |
| 2025-05-08 | 21.15 | $22.58 | 1.1M |
| 2025-05-07 | 20.89 | $21.80 | 1.4M |
| 2025-05-06 | 20.69 | $22.26 | 2.2M |
| 2025-05-05 | 20.42 | $22.42 | 930544 |
| 2025-05-02 | 20.10 | $23.38 | 1.4M |
| 2025-05-01 | 19.67 | $22.95 | 5.0M |
| 2025-04-30 | 19.28 | $21.14 | 1.5M |
| 2025-04-29 | 19.06 | $21.18 | 2.9M |
| 2025-04-28 | 18.84 | $20.57 | 1.8M |
| 2025-04-25 | 18.69 | $20.73 | 794285 |
| 2025-04-24 | 18.53 | $20.12 | 1.0M |
| 2025-04-23 | 18.45 | $19.34 | 1.4M |
| 2025-04-22 | 18.46 | $18.65 | 1.1M |
| 2025-04-21 | 18.57 | $17.72 | 1.4M |
| 2025-04-17 | 18.79 | $19.05 | 761093 |
| 2025-04-16 | 18.89 | $18.20 | 853603 |
| 2025-04-15 | 19.11 | $17.63 | 1.0M |
| 2025-04-14 | 19.40 | $17.45 | 1.3M |
| 2025-04-11 | 19.73 | $17.46 | 1.3M |
| 2025-04-10 | 20.09 | $17.13 | 1.9M |
| 2025-04-09 | 20.51 | $19.46 | 2.4M |
| 2025-04-08 | 20.73 | $16.65 | 1.8M |
| 2025-04-07 | 21.25 | $16.94 | 2.0M |
| 2025-04-04 | 21.77 | $15.96 | 2.9M |
| 2025-04-03 | 22.41 | $18.39 | 1.5M |
| 2025-04-02 | 22.85 | $22.89 | 919620 |
| 2025-04-01 | 22.89 | $21.18 | 1.6M |
| 2025-03-31 | 23.13 | $21.76 | 2.0M |
| 2025-03-28 | 23.36 | $22.86 | 1.3M |
| 2025-03-27 | 23.54 | $23.25 | 1.1M |
| 2025-03-26 | 23.73 | $23.37 | 1.0M |
| 2025-03-25 | 23.95 | $23.75 | 813600 |
| 2025-03-24 | 24.18 | $23.89 | 1.0M |
| 2025-03-21 | 24.44 | $22.47 | 1.9M |
| 2025-03-20 | 24.90 | $22.54 | 1.2M |
| 2025-03-19 | 25.38 | $24.30 | 2.0M |
| 2025-03-18 | 25.73 | $22.97 | 3.6M |
| 2025-03-17 | 26.23 | $20.46 | 6.0M |
| 2025-03-14 | 27.01 | $24.61 | 1.6M |
| 2025-03-13 | 27.41 | $23.01 | 2.2M |
| 2025-03-12 | 27.98 | $25.24 | 3.0M |
| 2025-03-11 | 28.35 | $22.23 | 2.5M |
| 2025-03-10 | 29.03 | $21.38 | 1.8M |
| 2025-03-07 | 29.82 | $24.03 | 2.9M |
| 2025-03-06 | 30.36 | $24.46 | 2.5M |
| 2025-03-05 | 30.88 | $28.67 | 1.1M |
| 2025-03-04 | 30.99 | $28.56 | 1.7M |
| 2025-03-03 | 31.10 | $31.57 | 1.3M |
| 2025-02-28 | 30.91 | $34.15 | 1.4M |
| 2025-02-27 | 30.44 | $32.50 | 810012 |
| 2025-02-26 | 30.10 | $32.93 | 940611 |
| 2025-02-25 | 29.68 | $32.45 | 1.9M |
| 2025-02-24 | 29.26 | $33.81 | 2.5M |
| 2025-02-21 | 28.72 | $35.96 | 3.6M |
| 2025-02-20 | 27.96 | $29.34 | 924203 |
| 2025-02-19 | 27.86 | $30.02 | 606401 |
| 2025-02-18 | 27.70 | $30.28 | 1.0M |
| 2025-02-14 | 27.52 | $28.16 | 496900 |
| 2025-02-13 | 27.56 | $27.27 | 433725 |
| 2025-02-12 | 27.70 | $27.15 | 596400 |
| 2025-02-11 | 27.87 | $27.54 | 461200 |
| 2025-02-10 | 28.00 | $27.46 | 826904 |
| 2025-02-07 | 28.15 | $25.95 | 755800 |
| 2025-02-06 | 28.46 | $26.55 | 859600 |
| 2025-02-05 | 28.72 | $27.97 | 496086 |
| 2025-02-04 | 28.86 | $26.71 | 730004 |
| 2025-02-03 | 29.14 | $27.07 | 576289 |
| 2025-01-31 | 29.39 | $27.29 | 1.1M |
| 2025-01-30 | 29.63 | $28.48 | 1.3M |
| 2025-01-29 | 29.76 | $26.05 | 1.5M |
| 2025-01-28 | 30.13 | $24.00 | 1.8M |
| 2025-01-27 | 30.71 | $24.35 | 3.5M |
| 2025-01-24 | 31.29 | $34.98 | 2.0M |
| 2025-01-23 | 30.82 | $33.62 | 943640 |
| 2025-01-22 | 30.44 | $34.56 | 1.7M |
| 2025-01-21 | 29.94 | $31.49 | 625198 |
| 2025-01-17 | 29.71 | $31.32 | 690700 |
| 2025-01-16 | 29.48 | $31.15 | 664339 |
| 2025-01-15 | 29.26 | $31.86 | 978411 |
| 2025-01-14 | 28.96 | $29.29 | 462636 |
| 2025-01-13 | 28.90 | $28.87 | 508800 |
| 2025-01-10 | 28.89 | $28.64 | 557557 |
| 2025-01-08 | 28.90 | $29.09 | 474700 |
| 2025-01-07 | 28.86 | $29.29 | 636506 |
| 2025-01-06 | 28.78 | $31.28 | 1.1M |
| 2025-01-03 | 28.50 | $29.62 | 525000 |
| 2025-01-02 | 28.36 | $29.45 | 624900 |
| 2024-12-31 | 28.20 | $28.78 | 1.0M |
| 2024-12-30 | 28.09 | $28.49 | 415200 |
| 2024-12-27 | 27.98 | $28.19 | 785290 |
| 2024-12-26 | 27.89 | $28.94 | 415894 |
| 2024-12-24 | 27.70 | $28.72 | 376521 |
| 2024-12-23 | 27.51 | $27.96 | 467072 |
| 2024-12-20 | 27.36 | $26.87 | 758640 |
| 2024-12-19 | 27.29 | $26.57 | 490101 |
| 2024-12-18 | 27.22 | $27.23 | 609061 |
| 2024-12-17 | 27.06 | $28.57 | 670846 |
| 2024-12-16 | 26.72 | $29.12 | 752000 |
| 2024-12-13 | 26.29 | $28.03 | 873600 |
| 2024-12-12 | 25.91 | $28.81 | 1.0M |
| 2024-12-11 | 25.40 | $31.89 | 2.1M |
| 2024-12-10 | 24.54 | $29.05 | 2.3M |
| 2024-12-09 | 23.89 | $25.75 | 423086 |
| 2024-12-06 | 23.52 | $26.48 | 869949 |
| 2024-12-05 | 23.03 | $28.44 | 1.4M |
| 2024-12-04 | 22.30 | $24.17 | 776700 |
| 2024-12-03 | 21.92 | $24.12 | 798355 |
| 2024-12-02 | 21.50 | $24.74 | 508011 |
| 2024-11-29 | 20.97 | $24.65 | 380800 |
| 2024-11-27 | 20.39 | $24.47 | 747728 |
| 2024-11-26 | 19.77 | $23.21 | 725300 |
| 2024-11-25 | 19.23 | $22.73 | 646000 |
| 2024-11-22 | 18.68 | $23.31 | 929188 |
| 2024-11-21 | 18.04 | $21.75 | 760219 |
| 2024-11-20 | 17.50 | $20.51 | 571363 |
| 2024-11-19 | 17.04 | $20.23 | 739121 |
| 2024-11-18 | 16.58 | $19.76 | 492323 |
| 2024-11-15 | 16.13 | $18.74 | 421700 |
| 2024-11-14 | 15.75 | $18.21 | 357200 |
| 2024-11-13 | 15.41 | $17.82 | 667700 |
| 2024-11-12 | 15.08 | $18.38 | 847504 |
| 2024-11-11 | 14.67 | $17.95 | 1.3M |
| 2024-11-08 | 14.29 | $17.15 | 318809 |
| 2024-11-07 | 13.97 | $16.50 | 527500 |
| 2024-11-06 | 13.70 | $16.52 | 810438 |
| 2024-11-05 | 13.41 | $14.02 | 1.3M |
| 2024-11-04 | 13.35 | $13.63 | 388730 |
| 2024-11-01 | 13.34 | $12.92 | 227000 |
| 2024-10-31 | 13.39 | $13.14 | 221100 |
| 2024-10-30 | 13.42 | $13.23 | 225416 |
| 2024-10-29 | 13.45 | $13.22 | 128100 |
| 2024-10-28 | 13.48 | $13.33 | 164600 |
| 2024-10-25 | 13.49 | $13.42 | 151629 |
| 2024-10-24 | 13.49 | $13.26 | 177600 |
| 2024-10-23 | 13.50 | $13.14 | 158420 |
| 2024-10-22 | 13.53 | $13.31 | 199243 |
| 2024-10-21 | 13.54 | $13.21 | 190600 |
| 2024-10-18 | 13.56 | $13.31 | 215002 |
| 2024-10-17 | 13.58 | $13.68 | 274106 |
| 2024-10-16 | 13.56 | $14.12 | 246500 |
| 2024-10-15 | 13.49 | $13.72 | 398752 |
| 2024-10-14 | 13.45 | $13.86 | 183400 |
| 2024-10-11 | 13.39 | $13.96 | 185600 |
| 2024-10-10 | 13.31 | $13.51 | 342412 |
| 2024-10-09 | 13.27 | $13.49 | 324900 |
| 2024-10-08 | 13.21 | $13.43 | 273800 |
| 2024-10-07 | 13.15 | $13.79 | 229122 |
| 2024-10-04 | 13.05 | $13.60 | 151412 |
| 2024-10-03 | 12.95 | $13.45 | 154900 |
| 2024-10-02 | 12.86 | $13.23 | 222433 |
| 2024-10-01 | 12.78 | $12.98 | 268200 |
| 2024-09-30 | 12.73 | $12.76 | 320919 |
| 2024-09-27 | 12.69 | $12.70 | 269408 |
| 2024-09-26 | 12.65 | $12.57 | 284900 |
| 2024-09-25 | 12.63 | $13.54 | 263400 |
| 2024-09-24 | 12.51 | $13.92 | 201400 |
| 2024-09-23 | 12.35 | $13.84 | 337100 |
| 2024-09-20 | 12.19 | $13.46 | 939400 |
| 2024-09-19 | 12.06 | $13.18 | 320800 |
| 2024-09-18 | 11.94 | $12.64 | 269132 |
| 2024-09-17 | 11.88 | $12.72 | 453631 |
| 2024-09-16 | 11.80 | $11.99 | 269900 |
| 2024-09-13 | 11.79 | $11.72 | 424849 |
| 2024-09-12 | 11.81 | $11.52 | 223778 |
| 2024-09-11 | 11.85 | $11.32 | 415200 |
| 2024-09-10 | 11.91 | $11.42 | 269444 |
| 2024-09-09 | 11.96 | $11.28 | 296644 |
| 2024-09-06 | 12.02 | $11.43 | 254300 |
| 2024-09-05 | 12.07 | $11.55 | 373500 |
| 2024-09-04 | 12.11 | $11.77 | 248419 |
| 2024-09-03 | 12.13 | $12.00 | 381032 |
| 2024-08-30 | 12.12 | $12.68 | 317840 |
| 2024-08-29 | 12.05 | $12.68 | 376808 |
| 2024-08-28 | 11.97 | $12.17 | 201700 |
| 2024-08-27 | 11.95 | $12.41 | 115925 |
| 2024-08-26 | 11.91 | $12.61 | 248438 |
| 2024-08-23 | 11.85 | $12.23 | 310600 |
| 2024-08-22 | 11.83 | $11.83 | 207923 |
| 2024-08-21 | 11.86 | $11.95 | 271647 |
| 2024-08-20 | 11.88 | $11.82 | 334801 |
| 2024-08-19 | 11.91 | $12.02 | 268200 |
| 2024-08-16 | 11.93 | $11.90 | 339300 |
| 2024-08-15 | 11.96 | $11.66 | 620205 |
| 2024-08-14 | 12.02 | $11.43 | 464915 |
| 2024-08-13 | 12.11 | $11.69 | 271435 |
| 2024-08-12 | 12.18 | $11.68 | 341200 |
| 2024-08-09 | 12.25 | $11.69 | 856023 |
| 2024-08-08 | 12.32 | $11.68 | 515300 |
| 2024-08-07 | 12.39 | $11.42 | 297600 |
| 2024-08-06 | 12.48 | $11.60 | 346832 |
| 2024-08-05 | 12.55 | $11.47 | 520063 |
| 2024-08-02 | 12.61 | $11.90 | 535500 |
| 2024-08-01 | 12.61 | $12.64 | 462700 |
| 2024-07-31 | 12.52 | $13.15 | 475000 |
| 2024-07-30 | 12.36 | $13.21 | 629100 |
| 2024-07-29 | 12.18 | $12.94 | 226964 |
| 2024-07-26 | 12.00 | $13.12 | 390081 |
| 2024-07-25 | 11.78 | $13.26 | 787600 |
| 2024-07-24 | 11.52 | $12.38 | 380400 |
| 2024-07-23 | 11.33 | $12.83 | 675397 |
| 2024-07-22 | 11.08 | $12.22 | 723672 |
| 2024-07-19 | 10.86 | $12.92 | 560939 |
| 2024-07-18 | 10.55 | $12.90 | 679123 |
| 2024-07-17 | 10.23 | $12.42 | 613038 |
| 2024-07-16 | 9.93 | $12.17 | 552262 |
| 2024-07-15 | 9.63 | $12.12 | 808464 |
| 2024-07-12 | 9.33 | $12.03 | 930300 |
| 2024-07-11 | 9.01 | $11.80 | 1.3M |
| 2024-07-10 | 8.70 | $11.36 | 2.8M |
| 2024-07-09 | 8.42 | $8.27 | 378018 |
| 2024-07-08 | 8.43 | $8.43 | 137913 |
| 2024-07-05 | 8.43 | $8.31 | 224022 |
| 2024-07-03 | 8.44 | $8.68 | 123821 |
| 2024-07-02 | 8.41 | $8.53 | 208100 |
| 2024-07-01 | 8.40 | $8.53 | 228803 |
| 2024-06-28 | 8.40 | $8.58 | 902900 |
| 2024-06-27 | 8.39 | $8.47 | 184100 |
| 2024-06-26 | 8.39 | $8.43 | 194918 |
| 2024-06-25 | 8.40 | $8.53 | 146400 |
| 2024-06-24 | 8.40 | $8.39 | 163400 |
| 2024-06-21 | 8.41 | $8.18 | 233943 |
| 2024-06-20 | 8.45 | $8.17 | 196400 |
| 2024-06-18 | 8.50 | $8.23 | 182602 |
| 2024-06-17 | 8.55 | $8.28 | 231300 |
| 2024-06-14 | 8.59 | $8.15 | 160521 |
| 2024-06-13 | 8.65 | $8.32 | 200300 |
| 2024-06-12 | 8.70 | $8.49 | 312200 |
| 2024-06-11 | 8.74 | $8.50 | 138808 |
| 2024-06-10 | 8.78 | $8.50 | 156615 |
| 2024-06-07 | 8.82 | $8.34 | 260200 |
| 2024-06-06 | 8.88 | $8.54 | 170400 |
| 2024-06-05 | 8.92 | $8.56 | 182200 |
| 2024-06-04 | 8.97 | $8.60 | 263531 |
| 2024-06-03 | 9.01 | $8.73 | 285500 |
| 2024-05-31 | 9.04 | $9.16 | 141834 |
| 2024-05-30 | 9.03 | $8.91 | 116700 |
| 2024-05-29 | 9.05 | $8.83 | 385500 |
| 2024-05-28 | 9.07 | $8.97 | 256600 |
| 2024-05-24 | 9.08 | $8.92 | 137762 |
| 2024-05-23 | 9.10 | $8.92 | 179700 |
| 2024-05-22 | 9.11 | $8.94 | 158844 |
| 2024-05-21 | 9.12 | $9.24 | 140600 |
| 2024-05-20 | 9.10 | $9.26 | 237600 |
| 2024-05-17 | 9.08 | $9.15 | 125900 |
| 2024-05-16 | 9.06 | $9.20 | 146100 |
| 2024-05-15 | 9.03 | $9.08 | 126246 |
| 2024-05-14 | 9.01 | $9.22 | 199600 |
| 2024-05-13 | 8.97 | $8.96 | 344400 |
| 2024-05-10 | 8.96 | $9.06 | 126952 |
| 2024-05-09 | 8.93 | $9.37 | 259700 |
| 2024-05-08 | 8.87 | $9.06 | 214340 |
| 2024-05-07 | 8.84 | $9.04 | 209434 |
| 2024-05-06 | 8.81 | $9.01 | 142424 |
| 2024-05-03 | 8.78 | $9.01 | 218100 |
| 2024-05-02 | 8.76 | $8.98 | 332432 |
| 2024-05-01 | 8.73 | $8.87 | 373325 |
| 2024-04-30 | 8.72 | $8.81 | 349700 |
| 2024-04-29 | 8.71 | $9.24 | 612544 |
| 2024-04-26 | 8.65 | $9.64 | 1.1M |
| 2024-04-25 | 8.56 | $8.46 | 256600 |
| 2024-04-24 | 8.58 | $8.50 | 151832 |
| 2024-04-23 | 8.59 | $8.60 | 204232 |
| 2024-04-22 | 8.59 | $8.42 | 167746 |
| 2024-04-19 | 8.61 | $8.60 | 216600 |
| 2024-04-18 | 8.62 | $8.31 | 397800 |
| 2024-04-17 | 8.66 | $8.16 | 875300 |
| 2024-04-16 | 8.71 | $8.34 | 245900 |
| 2024-04-15 | 8.75 | $8.51 | 267200 |
| 2024-04-12 | 8.77 | $8.53 | 137100 |
| 2024-04-11 | 8.79 | $8.81 | 129355 |
| 2024-04-10 | 8.78 | $8.96 | 192510 |
| 2024-04-09 | 8.75 | $8.95 | 168421 |
| 2024-04-08 | 8.73 | $8.96 | 192722 |
| 2024-04-05 | 8.69 | $8.94 | 202614 |
| 2024-04-04 | 8.66 | $8.74 | 404600 |
| 2024-04-03 | 8.64 | $8.80 | 252300 |
| 2024-04-02 | 8.61 | $8.66 | 577941 |
| 2024-04-01 | 8.60 | $8.71 | 166000 |
| 2024-03-28 | 8.57 | $8.67 | 675900 |
| 2024-03-27 | 8.55 | $8.61 | 149850 |
| 2024-03-26 | 8.54 | $8.48 | 266041 |
| 2024-03-25 | 8.54 | $8.74 | 508400 |
| 2024-03-22 | 8.50 | $8.59 | 173000 |
| 2024-03-21 | 8.48 | $8.91 | 296300 |
| 2024-03-20 | 8.42 | $8.84 | 947938 |
| 2024-03-19 | 8.36 | $8.81 | 540303 |
| 2024-03-18 | 8.30 | $8.49 | 286914 |
| 2024-03-15 | 8.27 | $8.54 | 418130 |
| 2024-03-14 | 8.23 | $8.30 | 783800 |
| 2024-03-13 | 8.21 | $8.40 | 267600 |
| 2024-03-12 | 8.17 | $8.55 | 713524 |
| 2024-03-11 | 8.11 | $8.34 | 358204 |
| 2024-03-08 | 8.07 | $8.32 | 618707 |
| 2024-03-07 | 8.03 | $8.06 | 401491 |
| 2024-03-06 | 8.01 | $8.10 | 597900 |
| 2024-03-05 | 7.98 | $8.12 | 554800 |
| 2024-03-04 | 7.95 | $8.15 | 501916 |
| 2024-03-01 | 7.91 | $8.51 | 294847 |
| 2024-02-29 | 7.83 | $8.47 | 906000 |
| 2024-02-28 | 7.75 | $8.20 | 296007 |
| 2024-02-27 | 7.69 | $8.37 | 544000 |
| 2024-02-26 | 7.61 | $7.71 | 224353 |
| 2024-02-23 | 7.60 | $7.77 | 347200 |
| 2024-02-22 | 7.58 | $7.72 | 322800 |
| 2024-02-21 | 7.57 | $7.78 | 310300 |
| 2024-02-20 | 7.55 | $7.79 | 346227 |
| 2024-02-16 | 7.52 | $7.67 | 281400 |
| 2024-02-15 | 7.51 | $7.85 | 525446 |
| 2024-02-14 | 7.47 | $7.32 | 281300 |
| 2024-02-13 | 7.48 | $7.27 | 539700 |
| 2024-02-12 | 7.49 | $7.58 | 300700 |
| 2024-02-09 | 7.47 | $7.52 | 389848 |
| 2024-02-08 | 7.45 | $7.51 | 349400 |
| 2024-02-07 | 7.43 | $7.33 | 505722 |
| 2024-02-06 | 7.43 | $7.53 | 241867 |
| 2024-02-05 | 7.41 | $7.34 | 476747 |
| 2024-02-02 | 7.41 | $7.28 | 761900 |
| 2024-02-01 | 7.42 | $7.43 | 509515 |
| 2024-01-31 | 7.41 | $7.50 | 297045 |
| 2024-01-30 | 7.41 | $7.76 | 204029 |
| 2024-01-29 | 7.37 | $7.83 | 350005 |
| 2024-01-26 | 7.34 | $7.86 | 410314 |
| 2024-01-25 | 7.30 | $7.82 | 333276 |
| 2024-01-24 | 7.26 | $7.59 | 410400 |
| 2024-01-23 | 7.25 | $7.42 | 642408 |
| 2024-01-22 | 7.26 | $7.21 | 684319 |
| 2024-01-19 | 7.30 | $6.95 | 499113 |
| 2024-01-18 | 7.36 | $6.74 | 284532 |
| 2024-01-17 | 7.46 | $6.73 | 596700 |
| 2024-01-16 | 7.56 | $6.75 | 672700 |
| 2024-01-12 | 7.66 | $7.02 | 245235 |
| 2024-01-11 | 7.75 | $7.02 | 366300 |
| 2024-01-10 | 7.84 | $7.19 | 354250 |
| 2024-01-09 | 7.92 | $7.40 | 310400 |
| 2024-01-08 | 7.98 | $7.69 | 672115 |
| 2024-01-05 | 8.02 | $7.82 | 427733 |
| 2024-01-04 | 8.04 | $7.70 | 396769 |
| 2024-01-03 | 8.09 | $7.84 | 549713 |
| 2024-01-02 | 8.12 | $7.97 | 441802 |
| 2023-12-29 | 8.14 | $7.96 | 549648 |
| 2023-12-28 | 8.17 | $8.00 | 2.4M |
| 2023-12-27 | 8.19 | $7.90 | 1.1M |
| 2023-12-26 | 8.23 | $8.23 | 1.1M |
| 2023-12-22 | 8.24 | $8.22 | 178100 |
| 2023-12-21 | 8.25 | $8.17 | 162421 |
| 2023-12-20 | 8.27 | $8.17 | 210000 |
| 2023-12-19 | 8.29 | $8.40 | 329044 |
| 2023-12-18 | 8.29 | $8.18 | 192800 |
| 2023-12-15 | 8.32 | $8.17 | 452239 |
| 2023-12-14 | 8.35 | $8.30 | 424036 |
| 2023-12-13 | 8.37 | $8.10 | 514600 |
| 2023-12-12 | 8.41 | $7.97 | 300700 |
| 2023-12-11 | 8.47 | $8.10 | 176600 |
| 2023-12-08 | 8.52 | $8.18 | 181200 |
| 2023-12-07 | 8.57 | $8.19 | 129900 |
| 2023-12-06 | 8.62 | $8.21 | 220700 |
| 2023-12-05 | 8.67 | $8.34 | 78325 |
| 2023-12-04 | 8.71 | $8.69 | 112800 |
| 2023-12-01 | 8.72 | $8.62 | 202900 |
| 2023-11-30 | 8.74 | $8.56 | 246725 |
| 2023-11-29 | 8.77 | $8.65 | 230601 |
| 2023-11-28 | 8.79 | $8.53 | 119447 |
| 2023-11-27 | 8.83 | $8.60 | 84000 |
| 2023-11-24 | 8.86 | $8.87 | 47600 |
| 2023-11-22 | 8.87 | $8.73 | 102700 |
| 2023-11-21 | 8.90 | $8.68 | 118900 |
| 2023-11-20 | 8.94 | $8.77 | 104055 |
| 2023-11-17 | 8.97 | $8.71 | 142400 |
| 2023-11-16 | 9.02 | $8.56 | 186700 |
| 2023-11-15 | 9.09 | $9.00 | 165113 |
| 2023-11-14 | 9.13 | $9.30 | 164049 |
| 2023-11-13 | 9.14 | $8.90 | 128500 |
| 2023-11-10 | 9.19 | $8.80 | 211700 |
| 2023-11-09 | 9.27 | $8.68 | 133117 |
| 2023-11-08 | 9.36 | $8.80 | 117132 |
| 2023-11-07 | 9.45 | $8.82 | 164100 |
| 2023-11-06 | 9.54 | $9.11 | 182605 |
| 2023-11-03 | 9.61 | $9.31 | 131637 |
| 2023-11-02 | 9.67 | $9.31 | 124800 |
| 2023-11-01 | 9.72 | $9.05 | 113747 |
| 2023-10-31 | 9.81 | $9.24 | 204419 |
| 2023-10-30 | 9.88 | $9.05 | 203049 |
| 2023-10-27 | 9.98 | $8.95 | 308000 |
| 2023-10-26 | 10.10 | $9.60 | 106500 |
| 2023-10-25 | 10.16 | $9.80 | 127405 |
| 2023-10-24 | 10.20 | $9.91 | 112201 |
| 2023-10-23 | 10.24 | $9.97 | 111800 |
| 2023-10-20 | 10.27 | $10.13 | 131800 |
| 2023-10-19 | 10.29 | $10.34 | 107300 |
| 2023-10-18 | 10.28 | $10.40 | 125926 |
| 2023-10-17 | 10.27 | $10.33 | 236137 |
| 2023-10-16 | 10.27 | $10.20 | 138900 |
| 2023-10-13 | 10.28 | $10.25 | 194000 |
| 2023-10-12 | 10.29 | $10.19 | 216222 |
| 2023-10-11 | 10.31 | $10.42 | 76500 |
| 2023-10-10 | 10.31 | $10.40 | 107328 |
| 2023-10-09 | 10.31 | $10.43 | 108244 |
| 2023-10-06 | 10.31 | $9.94 | 143213 |
| 2023-10-05 | 10.36 | $9.90 | 161116 |
| 2023-10-04 | 10.42 | $9.77 | 170817 |
| 2023-10-03 | 10.49 | $10.21 | 152638 |
| 2023-10-02 | 10.52 | $10.31 | 156414 |
| 2023-09-29 | 10.54 | $10.66 | 185507 |
| 2023-09-28 | 10.53 | $10.75 | 179117 |
| 2023-09-27 | 10.51 | $10.96 | 171648 |
| 2023-09-26 | 10.46 | $10.42 | 323400 |
| 2023-09-25 | 10.47 | $10.37 | 109117 |
| 2023-09-22 | 10.48 | $10.03 | 140312 |
| 2023-09-21 | 10.53 | $10.05 | 241900 |
| 2023-09-20 | 10.57 | $10.38 | 121828 |
| 2023-09-19 | 10.59 | $10.39 | 124500 |
| 2023-09-18 | 10.60 | $10.59 | 137600 |
| 2023-09-15 | 10.60 | $10.81 | 387744 |
| 2023-09-14 | 10.58 | $10.95 | 90200 |
| 2023-09-13 | 10.55 | $10.71 | 127623 |
| 2023-09-12 | 10.53 | $10.90 | 211648 |
| 2023-09-11 | 10.51 | $10.54 | 120000 |
| 2023-09-08 | 10.51 | $10.47 | 176100 |
| 2023-09-07 | 10.53 | $10.30 | 210837 |
| 2023-09-06 | 10.57 | $10.38 | 127700 |
| 2023-09-05 | 10.60 | $10.66 | 129800 |
| 2023-09-01 | 10.61 | $10.64 | 161448 |
| 2023-08-31 | 10.62 | $10.52 | 232500 |
| 2023-08-30 | 10.64 | $10.40 | 298000 |
| 2023-08-29 | 10.67 | $10.31 | 95019 |
| 2023-08-28 | 10.72 | $10.42 | 153100 |
| 2023-08-25 | 10.76 | $10.26 | 100817 |
| 2023-08-24 | 10.81 | $10.42 | 103805 |
| 2023-08-23 | 10.84 | $10.51 | 124500 |
| 2023-08-22 | 10.86 | $10.60 | 137109 |
| 2023-08-21 | 10.87 | $10.81 | 133000 |
| 2023-08-18 | 10.85 | $11.01 | 255038 |
| 2023-08-17 | 10.80 | $10.87 | 195824 |
| 2023-08-16 | 10.76 | $10.81 | 141100 |
| 2023-08-15 | 10.72 | $10.89 | 150800 |
| 2023-08-14 | 10.66 | $11.26 | 266700 |
| 2023-08-11 | 10.56 | $10.94 | 205300 |
| 2023-08-10 | 10.49 | $11.10 | 334574 |
| 2023-08-09 | 10.38 | $11.00 | 1.3M |
| 2023-08-08 | 10.28 | $10.77 | 607315 |
| 2023-08-07 | 10.19 | $10.93 | 134700 |
| 2023-08-04 | 10.08 | $10.99 | 241233 |
| 2023-08-03 | 9.95 | $10.90 | 269700 |
| 2023-08-02 | 9.81 | $10.65 | 161420 |
| 2023-08-01 | 9.69 | $10.66 | 275041 |
| 2023-07-31 | 9.56 | $10.93 | 422300 |
| 2023-07-28 | 9.39 | $10.32 | 858067 |
| 2023-07-27 | 9.26 | $9.19 | 286700 |
| 2023-07-26 | 9.24 | $9.49 | 244800 |
| 2023-07-25 | 9.18 | $9.60 | 122900 |
| 2023-07-24 | 9.11 | $9.62 | 147000 |
| 2023-07-21 | 9.03 | $9.50 | 140212 |
| 2023-07-20 | 8.95 | $9.52 | 134400 |
| 2023-07-19 | 8.86 | $9.52 | 108500 |
| 2023-07-18 | 8.76 | $9.38 | 123025 |
| 2023-07-17 | 8.68 | $9.22 | 118400 |
| 2023-07-14 | 8.60 | $9.14 | 102900 |
| 2023-07-13 | 8.53 | $9.17 | 123227 |
| 2023-07-12 | 8.46 | $9.05 | 128018 |
| 2023-07-11 | 8.39 | $8.93 | 87200 |
| 2023-07-10 | 8.33 | $8.82 | 151100 |
| 2023-07-07 | 8.27 | $8.80 | 273309 |
| 2023-07-06 | 8.22 | $8.17 | 158600 |
| 2023-07-05 | 8.23 | $8.27 | 144537 |
| 2023-07-03 | 8.23 | $8.44 | 51315 |
| 2023-06-30 | 8.21 | $8.33 | 127803 |
| 2023-06-29 | 8.20 | $8.34 | 116700 |
| 2023-06-28 | 8.18 | $8.04 | 125361 |
| 2023-06-27 | 8.19 | $8.14 | 188211 |
| 2023-06-26 | 8.19 | $8.05 | 167111 |
| 2023-06-23 | 8.19 | $7.88 | 1.3M |
| 2023-06-22 | 8.22 | $8.15 | 286137 |
| 2023-06-21 | 8.21 | $8.06 | 170411 |
| 2023-06-20 | 8.22 | $8.18 | 129800 |
| 2023-06-16 | 8.22 | $8.28 | 288900 |
| 2023-06-15 | 8.20 | $8.50 | 247900 |
| 2023-06-14 | 8.16 | $8.31 | 238300 |
| 2023-06-13 | 8.14 | $8.48 | 231500 |
| 2023-06-12 | 8.09 | $8.22 | 179709 |
| 2023-06-09 | 8.07 | $8.36 | 135400 |
| 2023-06-08 | 8.03 | $8.57 | 193600 |
| 2023-06-07 | 7.96 | $8.58 | 232371 |
| 2023-06-06 | 7.89 | $8.15 | 210300 |
| 2023-06-05 | 7.86 | $7.99 | 224636 |
| 2023-06-02 | 7.85 | $8.15 | 338825 |
| 2023-06-01 | 7.81 | $7.48 | 533000 |
| 2023-05-31 | 7.84 | $7.33 | 199232 |
| 2023-05-30 | 7.88 | $7.67 | 166924 |
| 2023-05-26 | 7.89 | $7.93 | 184409 |
| 2023-05-25 | 7.87 | $8.00 | 185300 |
| 2023-05-24 | 7.85 | $8.25 | 200500 |
| 2023-05-23 | 7.80 | $8.30 | 243700 |
| 2023-05-22 | 7.74 | $8.08 | 340439 |
| 2023-05-19 | 7.70 | $7.94 | 237200 |
| 2023-05-18 | 7.67 | $7.90 | 351800 |
| 2023-05-17 | 7.65 | $7.89 | 293300 |
| 2023-05-16 | 7.62 | $7.60 | 214903 |
| 2023-05-15 | 7.63 | $7.70 | 323000 |
| 2023-05-12 | 7.63 | $7.64 | 250100 |
| 2023-05-11 | 7.64 | $7.59 | 263500 |
| 2023-05-10 | 7.66 | $7.83 | 349300 |
| 2023-05-09 | 7.66 | $7.65 | 278300 |
| 2023-05-08 | 7.67 | $7.64 | 320200 |
| 2023-05-05 | 7.70 | $7.66 | 321600 |
| 2023-05-04 | 7.72 | $7.45 | 554500 |
| 2023-05-03 | 7.77 | $7.28 | 337700 |
| 2023-05-02 | 7.84 | $7.23 | 628549 |
| 2023-05-01 | 7.93 | $7.97 | 454742 |
| 2023-04-28 | 7.94 | $7.68 | 211936 |
| 2023-04-27 | 7.99 | $7.45 | 172613 |
| 2023-04-26 | 8.07 | $7.46 | 177004 |
| 2023-04-25 | 8.14 | $7.71 | 191428 |
| 2023-04-24 | 8.20 | $8.16 | 185700 |
| 2023-04-21 | 8.22 | $7.74 | 188119 |
| 2023-04-20 | 8.28 | $7.74 | 315320 |
| 2023-04-19 | 8.34 | $8.01 | 243000 |
| 2023-04-18 | 8.37 | $8.03 | 204600 |
| 2023-04-17 | 8.40 | $8.19 | 209437 |
| 2023-04-14 | 8.42 | $8.24 | 142603 |
| 2023-04-13 | 8.43 | $8.33 | 141700 |
| 2023-04-12 | 8.44 | $8.31 | 133000 |
| 2023-04-11 | 8.45 | $8.43 | 225048 |
| 2023-04-10 | 8.45 | $8.46 | 164500 |
| 2023-04-06 | 8.46 | $8.42 | 120800 |
| 2023-04-05 | 8.47 | $8.50 | 156658 |
| 2023-04-04 | 8.49 | $8.65 | 204512 |
| 2023-04-03 | 8.49 | $8.87 | 420800 |
| 2023-03-31 | 8.49 | $8.54 | 406800 |
| 2023-03-30 | 8.52 | $8.41 | 364500 |
| 2023-03-29 | 8.56 | $8.48 | 391000 |
| 2023-03-28 | 8.61 | $8.52 | 293706 |
| 2023-03-27 | 8.65 | $8.44 | 552500 |
| 2023-03-24 | 8.70 | $8.16 | 342304 |
| 2023-03-23 | 8.78 | $8.19 | 453621 |
| 2023-03-22 | 8.87 | $8.05 | 618800 |
| 2023-03-21 | 8.97 | $8.30 | 513024 |
| 2023-03-20 | 9.05 | $8.12 | 471639 |
| 2023-03-17 | 9.17 | $7.81 | 863980 |
| 2023-03-16 | 9.32 | $8.54 | 423052 |
| 2023-03-15 | 9.41 | $8.72 | 554414 |
| 2023-03-14 | 9.50 | $9.18 | 342700 |
| 2023-03-13 | 9.55 | $8.93 | 373811 |
| 2023-03-10 | 9.63 | $9.43 | 384940 |
| 2023-03-09 | 9.66 | $9.63 | 295400 |
| 2023-03-08 | 9.68 | $10.01 | 307927 |
| 2023-03-07 | 9.67 | $9.98 | 231495 |
| 2023-03-06 | 9.66 | $9.98 | 302400 |
| 2023-03-03 | 9.65 | $10.12 | 646737 |
| 2023-03-02 | 9.63 | $9.48 | 207419 |
| 2023-03-01 | 9.68 | $9.16 | 152730 |
| 2023-02-28 | 9.76 | $8.93 | 164816 |
| 2023-02-27 | 9.87 | $8.94 | 217436 |
| 2023-02-24 | 9.99 | $9.20 | 177950 |
| 2023-02-23 | 10.08 | $8.79 | 592306 |
| 2023-02-22 | 10.22 | $9.50 | 417462 |
| 2023-02-21 | 10.30 | $9.53 | 298400 |
| 2023-02-17 | 10.38 | $9.98 | 187247 |
| 2023-02-16 | 10.41 | $10.44 | 145939 |
| 2023-02-15 | 10.41 | $10.49 | 269000 |
| 2023-02-14 | 10.39 | $10.38 | 202500 |
| 2023-02-13 | 10.39 | $10.78 | 225100 |
| 2023-02-10 | 10.35 | $10.60 | 267448 |
| 2023-02-09 | 10.32 | $10.14 | 177146 |
| 2023-02-08 | 10.35 | $10.59 | 177225 |
| 2023-02-07 | 10.32 | $10.61 | 237305 |
| 2023-02-06 | 10.30 | $10.21 | 331000 |
| 2023-02-03 | 10.30 | $10.16 | 122435 |
| 2023-02-02 | 10.31 | $10.17 | 206700 |
| 2023-02-01 | 10.32 | $10.44 | 217510 |
| 2023-01-31 | 10.29 | $10.59 | 553711 |
| 2023-01-30 | 10.25 | $10.13 | 130700 |
| 2023-01-27 | 10.25 | $10.13 | 108621 |
| 2023-01-26 | 10.25 | $10.37 | 102520 |
| 2023-01-25 | 10.22 | $10.43 | 121100 |
| 2023-01-24 | 10.19 | $10.15 | 107806 |
| 2023-01-23 | 10.18 | $10.22 | 130718 |
| 2023-01-20 | 10.16 | $10.14 | 169100 |
| 2023-01-19 | 10.15 | $10.27 | 136800 |
| 2023-01-18 | 10.12 | $10.17 | 162239 |
| 2023-01-17 | 10.10 | $10.71 | 117512 |
| 2023-01-13 | 10.03 | $10.72 | 101000 |
| 2023-01-12 | 9.95 | $10.83 | 267234 |
| 2023-01-11 | 9.85 | $10.32 | 144000 |
| 2023-01-10 | 9.80 | $10.21 | 129800 |
| 2023-01-09 | 9.76 | $9.98 | 120906 |
| 2023-01-06 | 9.73 | $9.68 | 138731 |
| 2023-01-05 | 9.74 | $9.63 | 132400 |
| 2023-01-04 | 9.75 | $9.55 | 227862 |
| 2023-01-03 | 9.77 | $9.27 | 189886 |
| 2022-12-30 | 9.83 | $9.93 | 353815 |
| 2022-12-29 | 9.82 | $9.93 | 231600 |
| 2022-12-28 | 9.83 | $9.59 | 238820 |
| 2022-12-27 | 9.87 | $10.05 | 176000 |
| 2022-12-23 | 9.87 | $9.99 | 75900 |
| 2022-12-22 | 9.88 | $9.64 | 151821 |
| 2022-12-21 | 9.93 | $10.21 | 286400 |
| 2022-12-20 | 9.93 | $9.86 | 208318 |
| 2022-12-19 | 9.97 | $9.63 | 143915 |
| 2022-12-16 | 10.05 | $9.52 | 230504 |
| 2022-12-15 | 10.14 | $9.86 | 179131 |
| 2022-12-14 | 10.20 | $9.75 | 272300 |
| 2022-12-13 | 10.29 | $9.90 | 253239 |
| 2022-12-12 | 10.37 | $9.67 | 179500 |
| 2022-12-09 | 10.49 | $9.27 | 218349 |
| 2022-12-08 | 10.65 | $9.56 | 156707 |
| 2022-12-07 | 10.80 | $9.69 | 151231 |
| 2022-12-06 | 10.94 | $10.04 | 185700 |
| 2022-12-05 | 11.07 | $10.07 | 174341 |
| 2022-12-02 | 11.20 | $11.06 | 85281 |
| 2022-12-01 | 11.24 | $10.91 | 95600 |
| 2022-11-30 | 11.30 | $10.97 | 177313 |
| 2022-11-29 | 11.36 | $10.83 | 171600 |
| 2022-11-28 | 11.44 | $10.74 | 142667 |
| 2022-11-25 | 11.54 | $10.93 | 31647 |
| 2022-11-23 | 11.63 | $11.03 | 104221 |
| 2022-11-22 | 11.72 | $11.34 | 119500 |
| 2022-11-21 | 11.79 | $11.01 | 142900 |
| 2022-11-18 | 11.89 | $11.47 | 142700 |
| 2022-11-17 | 11.96 | $11.54 | 111300 |
| 2022-11-16 | 12.02 | $11.35 | 284800 |
| 2022-11-15 | 12.10 | $11.91 | 160343 |
| 2022-11-14 | 12.12 | $11.56 | 210958 |
| 2022-11-11 | 12.18 | $12.12 | 262200 |
| 2022-11-10 | 12.18 | $11.82 | 162700 |
| 2022-11-09 | 12.20 | $11.69 | 189800 |
| 2022-11-08 | 12.22 | $12.32 | 348445 |
| 2022-11-07 | 12.18 | $12.45 | 207722 |
| 2022-11-04 | 12.11 | $12.17 | 210730 |
| 2022-11-03 | 12.06 | $11.75 | 215900 |
| 2022-11-02 | 12.05 | $12.01 | 564346 |
| 2022-11-01 | 12.00 | $10.92 | 1.3M |
| 2022-10-31 | 12.06 | $13.62 | 196281 |
| 2022-10-28 | 11.84 | $12.88 | 254300 |
| 2022-10-27 | 11.67 | $12.70 | 159315 |
| 2022-10-26 | 11.51 | $12.97 | 282904 |
| 2022-10-25 | 11.30 | $12.47 | 217340 |
| 2022-10-24 | 11.12 | $12.40 | 151324 |
| 2022-10-21 | 10.94 | $12.11 | 150900 |
| 2022-10-20 | 10.77 | $12.01 | 161118 |
| 2022-10-19 | 10.59 | $11.93 | 178611 |
| 2022-10-18 | 10.42 | $11.49 | 160100 |
| 2022-10-17 | 10.28 | $11.30 | 131538 |
| 2022-10-14 | 10.15 | $10.92 | 253231 |
| 2022-10-13 | 10.06 | $10.73 | 130435 |
| 2022-10-12 | 9.98 | $10.17 | 74722 |
| 2022-10-11 | 9.96 | $10.09 | 105738 |
| 2022-10-10 | 9.95 | $10.18 | 82112 |
| 2022-10-07 | 9.93 | $10.55 | 146900 |
| 2022-10-06 | 9.87 | $10.60 | 96714 |
| 2022-10-05 | 9.81 | $10.61 | 131927 |
| 2022-10-04 | 9.75 | $10.26 | 166600 |
| 2022-10-03 | 9.72 | $9.87 | 330819 |
| 2022-09-30 | 9.73 | $9.36 | 401905 |
| 2022-09-29 | 9.79 | $9.33 | 170337 |
| 2022-09-28 | 9.86 | $9.61 | 179335 |
| 2022-09-27 | 9.91 | $9.01 | 167800 |
| 2022-09-26 | 10.02 | $8.78 | 136100 |
| 2022-09-23 | 10.17 | $9.12 | 192100 |
| 2022-09-22 | 10.30 | $9.88 | 132424 |
| 2022-09-21 | 10.36 | $10.04 | 114923 |
| 2022-09-20 | 10.41 | $10.02 | 140900 |
| 2022-09-19 | 10.46 | $10.73 | 227100 |
| 2022-09-16 | 10.45 | $9.97 | 229700 |
| 2022-09-15 | 10.52 | $10.31 | 95500 |
| 2022-09-14 | 10.55 | $10.69 | 125634 |
| 2022-09-13 | 10.54 | $10.12 | 91300 |
| 2022-09-12 | 10.60 | $10.58 | 95122 |
| 2022-09-09 | 10.61 | $10.48 | 78000 |
| 2022-09-08 | 10.63 | $10.20 | 98311 |
| 2022-09-07 | 10.68 | $10.38 | 175500 |
| 2022-09-06 | 10.71 | $10.18 | 165300 |
| 2022-09-02 | 10.77 | $10.37 | 107806 |
| 2022-09-01 | 10.81 | $10.24 | 169718 |
| 2022-08-31 | 10.87 | $10.70 | 285245 |
| 2022-08-30 | 10.88 | $10.55 | 160043 |
| 2022-08-29 | 10.91 | $11.17 | 144845 |
| 2022-08-26 | 10.88 | $11.01 | 105900 |
| 2022-08-25 | 10.87 | $11.44 | 122640 |
| 2022-08-24 | 10.81 | $11.27 | 461300 |
| 2022-08-23 | 10.76 | $11.00 | 231700 |
| 2022-08-22 | 10.73 | $10.69 | 332419 |
| 2022-08-19 | 10.73 | $10.69 | 141500 |
| 2022-08-18 | 10.73 | $10.77 | 158600 |
| 2022-08-17 | 10.71 | $10.53 | 135600 |
| 2022-08-16 | 10.71 | $10.33 | 228500 |
| 2022-08-15 | 10.73 | $10.75 | 169900 |
| 2022-08-12 | 10.70 | $11.06 | 140900 |
| 2022-08-11 | 10.64 | $11.06 | 223534 |
| 2022-08-10 | 10.57 | $10.46 | 113309 |
| 2022-08-09 | 10.55 | $10.66 | 81700 |
| 2022-08-08 | 10.51 | $10.58 | 201527 |
| 2022-08-05 | 10.48 | $10.93 | 124328 |
| 2022-08-04 | 10.40 | $10.73 | 190947 |
| 2022-08-03 | 10.34 | $11.20 | 324506 |
| 2022-08-02 | 10.23 | $11.35 | 413100 |
| 2022-08-01 | 10.10 | $10.69 | 271364 |
| 2022-07-29 | 10.03 | $11.09 | 290801 |
| 2022-07-28 | 9.92 | $10.49 | 217143 |
| 2022-07-27 | 9.88 | $10.47 | 144702 |
| 2022-07-26 | 9.84 | $9.89 | 83015 |
| 2022-07-25 | 9.86 | $10.05 | 148304 |
| 2022-07-22 | 9.87 | $9.40 | 218300 |
| 2022-07-21 | 9.95 | $9.48 | 340400 |
| 2022-07-20 | 10.03 | $10.20 | 485942 |
| 2022-07-19 | 10.05 | $10.04 | 281101 |
| 2022-07-18 | 10.09 | $9.71 | 134200 |
| 2022-07-15 | 10.18 | $9.51 | 245820 |
| 2022-07-14 | 10.30 | $9.32 | 169443 |
| 2022-07-13 | 10.46 | $9.96 | 329700 |
| 2022-07-12 | 10.57 | $9.62 | 194500 |
| 2022-07-11 | 10.73 | $9.77 | 213800 |
| 2022-07-08 | 10.89 | $10.03 | 217000 |
| 2022-07-07 | 11.05 | $9.80 | 435927 |
| 2022-07-06 | 11.25 | $9.73 | 281800 |
| 2022-07-05 | 11.48 | $9.96 | 226000 |
| 2022-07-01 | 11.70 | $11.03 | 138316 |
| 2022-06-30 | 11.84 | $10.88 | 378900 |
| 2022-06-29 | 12.01 | $11.30 | 194015 |
| 2022-06-28 | 12.15 | $11.52 | 537043 |
| 2022-06-27 | 12.28 | $11.45 | 234611 |
| 2022-06-24 | 12.42 | $11.04 | 1.2M |
| 2022-06-23 | 12.62 | $10.56 | 381600 |
| 2022-06-22 | 12.87 | $10.96 | 342207 |
| 2022-06-21 | 13.10 | $11.98 | 425400 |
| 2022-06-17 | 13.23 | $10.94 | 514215 |
| 2022-06-16 | 13.46 | $12.67 | 496740 |
| 2022-06-15 | 13.53 | $13.09 | 1.0M |
| 2022-06-14 | 13.56 | $13.00 | 658768 |
| 2022-06-13 | 13.60 | $12.63 | 269500 |
| 2022-06-10 | 13.67 | $13.80 | 464860 |
| 2022-06-09 | 13.62 | $13.32 | 316500 |
| 2022-06-08 | 13.60 | $14.18 | 241647 |
| 2022-06-07 | 13.49 | $14.25 | 228409 |
| 2022-06-06 | 13.36 | $14.08 | 299405 |
| 2022-06-03 | 13.24 | $13.99 | 285307 |
| 2022-06-02 | 13.11 | $13.93 | 221855 |
| 2022-06-01 | 12.99 | $14.06 | 225700 |
| 2022-05-31 | 12.84 | $13.48 | 246158 |
| 2022-05-27 | 12.74 | $14.08 | 230347 |
| 2022-05-26 | 12.57 | $13.83 | 1.1M |
| 2022-05-25 | 12.41 | $13.19 | 269410 |
| 2022-05-24 | 12.30 | $12.86 | 429344 |
| 2022-05-23 | 12.21 | $12.83 | 366811 |
| 2022-05-20 | 12.10 | $12.65 | 210300 |
| 2022-05-19 | 12.01 | $12.60 | 374259 |
| 2022-05-18 | 11.91 | $12.50 | 252828 |
| 2022-05-17 | 11.82 | $12.68 | 293500 |
| 2022-05-16 | 11.71 | $12.68 | 362600 |
| 2022-05-13 | 11.59 | $12.12 | 242927 |
| 2022-05-12 | 11.52 | $11.62 | 199000 |
| 2022-05-11 | 11.50 | $11.58 | 222469 |
| 2022-05-10 | 11.47 | $11.78 | 311300 |
| 2022-05-09 | 11.43 | $10.84 | 324901 |
| 2022-05-06 | 11.47 | $12.26 | 201806 |
| 2022-05-05 | 11.38 | $12.29 | 275530 |
| 2022-05-04 | 11.27 | $12.57 | 552046 |
| 2022-05-03 | 11.12 | $12.18 | 541905 |
| 2022-05-02 | 11.02 | $11.70 | 952816 |
| 2022-04-29 | 10.95 | $11.25 | 347503 |
| 2022-04-28 | 10.93 | $10.67 | 147097 |
| 2022-04-27 | 10.96 | $10.48 | 136236 |
| 2022-04-26 | 11.02 | $10.28 | 194300 |
| 2022-04-25 | 11.10 | $10.20 | 255600 |
| 2022-04-22 | 11.19 | $10.87 | 234800 |
| 2022-04-21 | 11.22 | $11.21 | 218407 |
| 2022-04-20 | 11.23 | $11.72 | 269400 |
| 2022-04-19 | 11.18 | $11.50 | 198213 |
| 2022-04-18 | 11.16 | $11.37 | 494607 |
| 2022-04-14 | 11.15 | $11.39 | 137300 |
| 2022-04-13 | 11.14 | $11.36 | 201600 |
| 2022-04-12 | 11.12 | $11.08 | 135100 |
| 2022-04-11 | 11.14 | $10.74 | 130438 |
| 2022-04-08 | 11.18 | $11.03 | 205251 |
| 2022-04-07 | 11.19 | $10.70 | 137506 |
| 2022-04-06 | 11.24 | $10.78 | 181021 |
| 2022-04-05 | 11.28 | $10.98 | 187100 |
| 2022-04-04 | 11.31 | $11.37 | 189600 |
| 2022-04-01 | 11.29 | $11.41 | 155909 |
| 2022-03-31 | 11.26 | $11.29 | 291500 |
| 2022-03-30 | 11.24 | $10.93 | 204700 |
| 2022-03-29 | 11.25 | $11.00 | 307426 |
| 2022-03-28 | 11.24 | $10.96 | 278500 |
| 2022-03-25 | 11.24 | $11.98 | 331009 |
| 2022-03-24 | 11.12 | $11.75 | 176226 |
| 2022-03-23 | 11.02 | $11.92 | 252200 |
| 2022-03-22 | 10.88 | $11.48 | 199000 |
| 2022-03-21 | 10.76 | $11.63 | 237600 |
| 2022-03-18 | 10.62 | $11.17 | 395554 |
| 2022-03-17 | 10.51 | $11.32 | 346500 |
| 2022-03-16 | 10.37 | $11.18 | 579347 |
| 2022-03-15 | 10.23 | $10.53 | 282800 |
| 2022-03-14 | 10.13 | $10.56 | 358017 |
| 2022-03-11 | 10.03 | $10.71 | 176144 |
| 2022-03-10 | 9.89 | $11.10 | 251200 |
| 2022-03-09 | 9.71 | $10.86 | 472043 |
| 2022-03-08 | 9.52 | $11.19 | 677414 |
| 2022-03-07 | 9.30 | $10.60 | 594106 |
| 2022-03-04 | 9.11 | $10.34 | 695973 |
| 2022-03-03 | 8.94 | $10.05 | 294543 |
| 2022-03-02 | 8.78 | $9.98 | 204400 |
| 2022-03-01 | 8.63 | $9.71 | 412600 |
| 2022-02-28 | 8.48 | $10.40 | 884300 |
| 2022-02-25 | 8.26 | $9.21 | 653400 |
| 2022-02-24 | 8.15 | $8.48 | 367400 |
| 2022-02-23 | 8.10 | $8.44 | 574008 |
| 2022-02-22 | 8.05 | $8.24 | 458003 |
| 2022-02-18 | 8.02 | $8.42 | 217800 |
| 2022-02-17 | 7.96 | $8.61 | 571500 |
| 2022-02-16 | 7.89 | $8.43 | 162852 |
| 2022-02-15 | 7.82 | $8.01 | 357241 |
| 2022-02-14 | 7.80 | $7.99 | 191300 |
| 2022-02-11 | 7.78 | $8.10 | 681609 |
| 2022-02-10 | 7.74 | $7.80 | 421100 |
| 2022-02-09 | 7.74 | $7.54 | 143922 |
| 2022-02-08 | 7.75 | $7.63 | 249415 |
| 2022-02-07 | 7.77 | $8.04 | 181700 |
| 2022-02-04 | 7.74 | $7.88 | 693441 |
| 2022-02-03 | 7.72 | $7.65 | 129500 |
| 2022-02-02 | 7.73 | $7.83 | 235900 |
| 2022-02-01 | 7.71 | $8.01 | 107700 |
| 2022-01-31 | 7.68 | $7.71 | 105800 |
| 2022-01-28 | 7.66 | $7.63 | 120812 |
| 2022-01-27 | 7.65 | $7.52 | 95932 |
| 2022-01-26 | 7.65 | $7.72 | 108944 |
| 2022-01-25 | 7.61 | $7.90 | 97400 |
| 2022-01-24 | 7.56 | $7.65 | 156300 |
| 2022-01-21 | 7.53 | $7.38 | 178300 |
| 2022-01-20 | 7.51 | $7.52 | 138612 |
| 2022-01-19 | 7.48 | $7.69 | 85300 |
| 2022-01-18 | 7.43 | $7.80 | 130900 |
| 2022-01-14 | 7.36 | $7.96 | 158414 |
| 2022-01-13 | 7.27 | $7.96 | 162936 |
| 2022-01-12 | 7.17 | $7.69 | 145100 |
| 2022-01-11 | 7.09 | $7.77 | 127300 |
| 2022-01-10 | 7.00 | $7.62 | 104300 |
| 2022-01-07 | 6.92 | $7.68 | 125200 |
| 2022-01-06 | 6.83 | $7.59 | 107318 |
| 2022-01-05 | 6.74 | $7.40 | 285216 |
| 2022-01-04 | 6.67 | $7.45 | 220500 |
| 2022-01-03 | 6.58 | $7.01 | 167413 |
| 2021-12-31 | 6.54 | $6.55 | 104928 |
| 2021-12-30 | 6.54 | $6.41 | 290627 |
| 2021-12-29 | 6.55 | $6.41 | 183003 |
| 2021-12-28 | 6.57 | $6.53 | 185000 |
| 2021-12-27 | 6.58 | $6.51 | 191000 |
| 2021-12-23 | 6.59 | $6.62 | 92107 |
| 2021-12-22 | 6.59 | $6.71 | 126700 |
| 2021-12-21 | 6.58 | $6.73 | 226300 |
| 2021-12-20 | 6.57 | $6.46 | 149710 |
| 2021-12-17 | 6.59 | $6.46 | 244873 |
| 2021-12-16 | 6.61 | $6.53 | 220707 |
| 2021-12-15 | 6.63 | $6.36 | 212906 |
| 2021-12-14 | 6.67 | $6.37 | 259000 |
| 2021-12-13 | 6.71 | $6.59 | 197000 |
| 2021-12-10 | 6.74 | $6.88 | 316009 |
| 2021-12-09 | 6.75 | $6.75 | 195000 |
| 2021-12-08 | 6.77 | $6.65 | 200900 |
| 2021-12-07 | 6.81 | $6.60 | 262923 |
| 2021-12-06 | 6.87 | $6.45 | 304230 |
| 2021-12-03 | 6.94 | $6.43 | 396700 |
| 2021-12-02 | 7.03 | $6.73 | 144700 |
| 2021-12-01 | 7.10 | $6.48 | 263233 |
| 2021-11-30 | 7.20 | $6.84 | 220523 |
| 2021-11-29 | 7.27 | $6.83 | 191300 |
| 2021-11-26 | 7.35 | $6.76 | 178137 |
| 2021-11-24 | 7.44 | $7.12 | 123748 |
| 2021-11-23 | 7.49 | $6.92 | 100039 |
| 2021-11-22 | 7.57 | $6.81 | 176132 |
| 2021-11-19 | 7.67 | $6.62 | 170801 |
| 2021-11-18 | 7.80 | $6.89 | 219500 |
| 2021-11-17 | 7.91 | $7.16 | 175447 |
| 2021-11-16 | 7.99 | $7.53 | 144198 |
| 2021-11-15 | 8.05 | $7.57 | 187648 |
| 2021-11-12 | 8.10 | $7.63 | 136400 |
| 2021-11-11 | 8.15 | $7.86 | 92800 |
| 2021-11-10 | 8.18 | $7.95 | 133042 |
| 2021-11-09 | 8.20 | $8.36 | 83630 |
| 2021-11-08 | 8.18 | $8.44 | 131400 |
| 2021-11-05 | 8.15 | $8.37 | 197428 |
| 2021-11-04 | 8.13 | $8.40 | 143500 |
| 2021-11-03 | 8.11 | $8.52 | 244819 |
| 2021-11-02 | 8.07 | $8.05 | 390114 |
| 2021-11-01 | 8.08 | $7.93 | 304609 |
| 2021-10-29 | 8.10 | $7.59 | 197729 |
| 2021-10-28 | 8.16 | $7.85 | 130043 |
| 2021-10-27 | 8.19 | $7.92 | 126800 |
| 2021-10-26 | 8.22 | $8.22 | 126235 |
| 2021-10-25 | 8.23 | $8.30 | 84504 |
| 2021-10-22 | 8.22 | $8.22 | 115700 |
| 2021-10-21 | 8.21 | $8.36 | 169700 |
| 2021-10-20 | 8.19 | $8.29 | 64627 |
| 2021-10-19 | 8.17 | $8.20 | 182600 |
| 2021-10-18 | 8.16 | $7.84 | 290400 |
| 2021-10-15 | 8.17 | $8.21 | 114502 |
| 2021-10-14 | 8.14 | $8.18 | 122400 |
| 2021-10-13 | 8.12 | $8.08 | 92300 |
| 2021-10-12 | 8.10 | $8.22 | 61222 |
| 2021-10-11 | 8.06 | $8.33 | 83914 |
| 2021-10-08 | 8.01 | $8.44 | 81722 |
| 2021-10-07 | 7.94 | $8.28 | 98112 |
| 2021-10-06 | 7.89 | $7.99 | 182939 |
| 2021-10-05 | 7.86 | $8.33 | 146200 |
| 2021-10-04 | 7.79 | $8.42 | 222800 |
| 2021-10-01 | 7.71 | $8.32 | 209300 |
| 2021-09-30 | 7.63 | $8.34 | 162700 |
| 2021-09-29 | 7.55 | $8.27 | 182004 |
| 2021-09-28 | 7.47 | $8.05 | 200600 |
| 2021-09-27 | 7.41 | $8.03 | 248900 |
| 2021-09-24 | 7.35 | $7.39 | 94401 |
| 2021-09-23 | 7.35 | $7.44 | 143200 |
| 2021-09-22 | 7.35 | $7.20 | 151231 |
| 2021-09-21 | 7.37 | $7.04 | 117100 |
| 2021-09-20 | 7.40 | $7.03 | 202223 |
| 2021-09-17 | 7.44 | $7.39 | 595300 |
| 2021-09-16 | 7.44 | $7.48 | 198149 |
| 2021-09-15 | 7.42 | $7.57 | 313928 |
| 2021-09-14 | 7.40 | $7.47 | 259233 |
| 2021-09-13 | 7.39 | $7.56 | 194820 |
| 2021-09-10 | 7.38 | $7.30 | 205222 |
| 2021-09-09 | 7.39 | $7.21 | 107105 |
| 2021-09-08 | 7.41 | $7.27 | 207114 |
| 2021-09-07 | 7.43 | $7.48 | 95500 |
| 2021-09-03 | 7.44 | $7.54 | 96000 |
| 2021-09-02 | 7.44 | $7.63 | 116400 |
| 2021-09-01 | 7.43 | $7.54 | 117100 |
| 2021-08-31 | 7.44 | $7.43 | 111443 |
| 2021-08-30 | 7.45 | $7.38 | 131800 |
| 2021-08-27 | 7.48 | $7.53 | 257467 |
| 2021-08-26 | 7.50 | $7.24 | 142022 |
| 2021-08-25 | 7.56 | $7.32 | 148143 |
| 2021-08-24 | 7.61 | $7.43 | 396100 |
| 2021-08-23 | 7.67 | $7.29 | 229800 |
| 2021-08-20 | 7.74 | $7.01 | 158600 |
| 2021-08-19 | 7.85 | $6.96 | 200600 |
| 2021-08-18 | 7.97 | $7.23 | 208700 |
| 2021-08-17 | 8.08 | $7.31 | 195800 |
| 2021-08-16 | 8.18 | $7.53 | 213314 |
| 2021-08-13 | 8.27 | $7.73 | 207900 |
| 2021-08-12 | 8.34 | $8.01 | 174000 |
| 2021-08-11 | 8.40 | $8.23 | 386407 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.02
2026-08-07
Close Price
$57.96
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.35
Average
21.08
Maximum
79.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 53.02 | $57.96 | 2.3M |
| 2026-08-06 | 52.54 | $57.01 | 3.9M |
| 2026-08-05 | 52.21 | $55.57 | 3.4M |
| 2026-08-04 | 52.17 | $57.92 | 4.3M |
| 2026-08-03 | 51.66 | $55.52 | 3.9M |
| 2026-07-31 | 51.62 | $51.41 | 3.1M |
| 2026-07-30 | 52.47 | $51.28 | 6.0M |
| 2026-07-29 | 53.53 | $43.42 | 5.3M |
| 2026-07-28 | 56.45 | $47.31 | 7.2M |
| 2026-07-27 | 59.06 | $52.59 | 4.1M |
| 2026-07-24 | 61.01 | $54.03 | 4.2M |
| 2026-07-23 | 62.98 | $60.38 | 2.1M |
| 2026-07-22 | 63.96 | $63.04 | 1.6M |
| 2026-07-21 | 64.56 | $65.17 | 2.7M |
| 2026-07-20 | 64.82 | $60.54 | 2.0M |
| 2026-07-17 | 66.13 | $60.28 | 3.2M |
| 2026-07-16 | 67.71 | $61.39 | 4.5M |
| 2026-07-15 | 69.33 | $67.10 | 3.2M |
| 2026-07-14 | 70.01 | $69.50 | 10.4M |
| 2026-07-13 | 70.31 | $67.15 | 3.4M |
| 2026-07-10 | 71.17 | $71.57 | 3.8M |
| 2026-07-09 | 71.23 | $68.26 | 1.7M |
| 2026-07-08 | 72.02 | $66.27 | 2.3M |
| 2026-07-07 | 73.35 | $65.35 | 2.5M |
| 2026-07-06 | 75.09 | $67.47 | 2.9M |
| 2026-07-02 | 76.67 | $67.19 | 3.9M |
| 2026-07-01 | 78.55 | $73.42 | 2.1M |
| 2026-06-30 | 79.41 | $80.46 | 1.4M |
| 2026-06-29 | 78.92 | $79.27 | 1.3M |
| 2026-06-26 | 78.58 | $76.80 | 4.2M |
| 2026-06-25 | 78.69 | $79.43 | 1.7M |
| 2026-06-24 | 78.26 | $75.98 | 1.8M |
| 2026-06-23 | 78.47 | $77.95 | 1.9M |
| 2026-06-22 | 78.28 | $82.17 | 2.2M |
| 2026-06-18 | 77.16 | $82.88 | 3.2M |
| 2026-06-17 | 75.70 | $81.28 | 3.0M |
| 2026-06-16 | 74.33 | $76.15 | 1.6M |
| 2026-06-15 | 73.81 | $78.07 | 2.0M |
| 2026-06-12 | 72.80 | $74.01 | 1.6M |
| 2026-06-11 | 72.48 | $76.04 | 2.1M |
| 2026-06-10 | 71.67 | $68.24 | 1.9M |
| 2026-06-09 | 72.38 | $68.61 | 2.6M |
| 2026-06-08 | 73.12 | $72.21 | 1.7M |
| 2026-06-05 | 73.22 | $69.39 | 2.7M |
| 2026-06-04 | 73.93 | $76.31 | 2.6M |
| 2026-06-03 | 73.28 | $74.20 | 1.5M |
| 2026-06-02 | 72.96 | $71.92 | 2.4M |
| 2026-06-01 | 73.08 | $68.70 | 2.0M |
| 2026-05-29 | 73.88 | $69.54 | 3.0M |
| 2026-05-28 | 74.62 | $68.68 | 2.8M |
| 2026-05-27 | 75.65 | $71.49 | 2.4M |
| 2026-05-26 | 76.24 | $75.37 | 2.0M |
| 2026-05-22 | 76.10 | $74.27 | 1.8M |
| 2026-05-21 | 76.14 | $73.43 | 1.7M |
| 2026-05-20 | 76.36 | $71.45 | 2.2M |
| 2026-05-19 | 77.00 | $72.44 | 4.1M |
| 2026-05-18 | 77.52 | $72.13 | 4.0M |
| 2026-05-15 | 78.15 | $78.58 | 2.7M |
| 2026-05-14 | 77.51 | $78.27 | 1.8M |
| 2026-05-13 | 76.80 | $77.19 | 2.5M |
| 2026-05-12 | 76.18 | $76.23 | 2.3M |
| 2026-05-11 | 75.63 | $74.66 | 1.9M |
| 2026-05-08 | 75.30 | $72.96 | 1.7M |
| 2026-05-07 | 75.25 | $73.07 | 2.8M |
| 2026-05-06 | 75.13 | $77.45 | 2.5M |
| 2026-05-05 | 74.05 | $75.68 | 2.1M |
| 2026-05-04 | 73.13 | $74.48 | 2.2M |
| 2026-05-01 | 72.30 | $72.33 | 2.9M |
| 2026-04-30 | 71.75 | $73.84 | 2.9M |
| 2026-04-29 | 70.77 | $71.20 | 3.2M |
| 2026-04-28 | 70.17 | $74.44 | 4.9M |
| 2026-04-27 | 68.76 | $70.63 | 3.2M |
| 2026-04-24 | 67.91 | $72.41 | 2.3M |
| 2026-04-23 | 66.52 | $69.48 | 2.5M |
| 2026-04-22 | 65.50 | $66.17 | 1.6M |
| 2026-04-21 | 65.00 | $65.47 | 1.2M |
| 2026-04-20 | 64.55 | $64.99 | 1.4M |
| 2026-04-17 | 64.11 | $65.62 | 1.7M |
| 2026-04-16 | 63.45 | $67.14 | 1.4M |
| 2026-04-15 | 62.35 | $66.05 | 1.6M |
| 2026-04-14 | 61.28 | $65.03 | 3.9M |
| 2026-04-13 | 60.25 | $61.85 | 1.4M |
| 2026-04-10 | 59.71 | $62.39 | 1.9M |
| 2026-04-09 | 58.97 | $61.01 | 2.8M |
| 2026-04-08 | 58.38 | $61.04 | 4.0M |
| 2026-04-07 | 57.69 | $55.72 | 1.8M |
| 2026-04-06 | 58.01 | $55.16 | 1.4M |
| 2026-04-02 | 58.48 | $55.80 | 2.0M |
| 2026-04-01 | 58.89 | $55.47 | 2.3M |
| 2026-03-31 | 59.43 | $56.51 | 2.9M |
| 2026-03-30 | 59.82 | $52.84 | 3.1M |
| 2026-03-27 | 61.03 | $57.83 | 2.1M |
| 2026-03-26 | 61.37 | $60.45 | 1.7M |
| 2026-03-25 | 61.20 | $61.33 | 1.6M |
| 2026-03-24 | 60.79 | $61.00 | 2.4M |
| 2026-03-23 | 60.37 | $61.02 | 2.7M |
| 2026-03-20 | 59.86 | $61.81 | 3.5M |
| 2026-03-19 | 59.08 | $65.88 | 2.3M |
| 2026-03-18 | 57.30 | $68.56 | 6.2M |
| 2026-03-17 | 54.66 | $63.19 | 6.7M |
| 2026-03-16 | 52.72 | $56.99 | 2.0M |
| 2026-03-13 | 51.77 | $52.00 | 1.6M |
| 2026-03-12 | 51.72 | $53.33 | 2.1M |
| 2026-03-11 | 51.38 | $55.35 | 2.3M |
| 2026-03-10 | 50.55 | $54.03 | 4.3M |
| 2026-03-09 | 49.88 | $49.45 | 2.7M |
| 2026-03-06 | 50.07 | $48.96 | 1.9M |
| 2026-03-05 | 50.40 | $50.45 | 1.8M |
| 2026-03-04 | 50.48 | $50.03 | 3.1M |
| 2026-03-03 | 50.65 | $47.60 | 2.1M |
| 2026-03-02 | 51.37 | $49.31 | 1.7M |
| 2026-02-27 | 51.85 | $49.63 | 2.7M |
| 2026-02-26 | 52.34 | $50.96 | 4.3M |
| 2026-02-25 | 52.63 | $55.22 | 5.8M |
| 2026-02-24 | 52.06 | $53.46 | 3.2M |
| 2026-02-23 | 51.78 | $50.67 | 3.0M |
| 2026-02-20 | 52.04 | $49.24 | 2.2M |
| 2026-02-19 | 52.64 | $49.98 | 2.4M |
| 2026-02-18 | 53.18 | $50.80 | 3.4M |
| 2026-02-17 | 53.63 | $52.54 | 3.6M |
| 2026-02-13 | 53.79 | $56.63 | 6.3M |
| 2026-02-12 | 53.11 | $51.47 | 1.9M |
| 2026-02-11 | 53.40 | $53.73 | 3.4M |
| 2026-02-10 | 53.25 | $52.94 | 1.7M |
| 2026-02-09 | 53.25 | $52.96 | 2.1M |
| 2026-02-06 | 53.24 | $51.58 | 4.0M |
| 2026-02-05 | 53.51 | $46.11 | 3.9M |
| 2026-02-04 | 54.98 | $48.28 | 4.8M |
| 2026-02-03 | 56.21 | $56.59 | 3.0M |
| 2026-02-02 | 55.88 | $56.83 | 2.8M |
| 2026-01-30 | 55.44 | $55.19 | 2.8M |
| 2026-01-29 | 55.25 | $56.19 | 3.7M |
| 2026-01-28 | 54.82 | $53.77 | 2.1M |
| 2026-01-27 | 54.81 | $53.90 | 1.8M |
| 2026-01-26 | 54.76 | $52.00 | 2.5M |
| 2026-01-23 | 55.09 | $53.70 | 2.4M |
| 2026-01-22 | 55.11 | $56.95 | 2.0M |
| 2026-01-21 | 54.42 | $57.00 | 3.1M |
| 2026-01-20 | 53.61 | $54.96 | 2.9M |
| 2026-01-16 | 53.07 | $56.87 | 3.7M |
| 2026-01-15 | 52.04 | $55.40 | 4.1M |
| 2026-01-14 | 51.15 | $52.02 | 1.7M |
| 2026-01-13 | 50.81 | $52.78 | 2.3M |
| 2026-01-12 | 50.25 | $51.33 | 1.7M |
| 2026-01-09 | 49.91 | $53.16 | 2.6M |
| 2026-01-08 | 49.11 | $50.55 | 2.0M |
| 2026-01-07 | 48.74 | $51.09 | 1.8M |
| 2026-01-06 | 48.19 | $52.85 | 2.3M |
| 2026-01-05 | 47.17 | $52.90 | 3.1M |
| 2026-01-02 | 45.99 | $50.26 | 2.5M |
| 2025-12-31 | 45.17 | $45.97 | 2.0M |
| 2025-12-30 | 45.14 | $46.10 | 2.6M |
| 2025-12-29 | 45.07 | $44.58 | 1.3M |
| 2025-12-26 | 45.33 | $44.65 | 958500 |
| 2025-12-24 | 45.62 | $45.07 | 731700 |
| 2025-12-23 | 45.87 | $44.89 | 1.2M |
| 2025-12-22 | 46.21 | $45.44 | 1.8M |
| 2025-12-19 | 46.49 | $44.96 | 4.1M |
| 2025-12-18 | 46.93 | $43.06 | 3.0M |
| 2025-12-17 | 47.83 | $40.64 | 3.5M |
| 2025-12-16 | 49.40 | $43.61 | 3.5M |
| 2025-12-15 | 50.59 | $43.56 | 4.8M |
| 2025-12-12 | 51.98 | $46.07 | 6.1M |
| 2025-12-11 | 53.06 | $54.08 | 2.4M |
| 2025-12-10 | 52.61 | $54.64 | 2.9M |
| 2025-12-09 | 51.96 | $53.69 | 3.4M |
| 2025-12-08 | 51.40 | $53.50 | 1.8M |
| 2025-12-05 | 50.77 | $55.36 | 2.0M |
| 2025-12-04 | 49.65 | $55.14 | 3.6M |
| 2025-12-03 | 48.39 | $53.25 | 2.3M |
| 2025-12-02 | 47.32 | $50.46 | 4.2M |
| 2025-12-01 | 46.66 | $48.81 | 2.2M |
| 2025-11-28 | 46.25 | $47.89 | 1.1M |
| 2025-11-26 | 45.97 | $46.63 | 1.8M |
| 2025-11-25 | 45.92 | $46.70 | 2.0M |
| 2025-11-24 | 45.84 | $45.88 | 2.9M |
| 2025-11-21 | 45.94 | $42.83 | 3.9M |
| 2025-11-20 | 46.69 | $41.23 | 4.9M |
| 2025-11-19 | 47.91 | $44.50 | 3.0M |
| 2025-11-18 | 48.63 | $43.27 | 4.9M |
| 2025-11-17 | 49.72 | $45.73 | 3.0M |
| 2025-11-14 | 50.47 | $45.21 | 4.4M |
| 2025-11-13 | 51.44 | $44.94 | 5.7M |
| 2025-11-12 | 52.62 | $47.29 | 3.5M |
| 2025-11-11 | 53.48 | $50.15 | 3.9M |
| 2025-11-10 | 53.85 | $50.36 | 6.7M |
| 2025-11-07 | 54.22 | $50.71 | 9.5M |
| 2025-11-06 | 54.56 | $53.48 | 2.7M |
| 2025-11-05 | 54.35 | $53.46 | 5.2M |
| 2025-11-04 | 54.09 | $53.71 | 5.3M |
| 2025-11-03 | 53.71 | $53.97 | 4.5M |
| 2025-10-31 | 53.19 | $53.23 | 3.1M |
| 2025-10-30 | 52.71 | $53.11 | 2.5M |
| 2025-10-29 | 52.17 | $52.00 | 4.0M |
| 2025-10-28 | 51.75 | $49.57 | 1.7M |
| 2025-10-27 | 51.74 | $48.15 | 2.8M |
| 2025-10-24 | 52.02 | $50.92 | 3.2M |
| 2025-10-23 | 51.72 | $47.70 | 2.2M |
| 2025-10-22 | 52.03 | $46.39 | 3.3M |
| 2025-10-21 | 52.64 | $49.01 | 2.7M |
| 2025-10-20 | 52.76 | $51.16 | 2.8M |
| 2025-10-17 | 52.42 | $51.37 | 4.2M |
| 2025-10-16 | 51.94 | $54.16 | 3.7M |
| 2025-10-15 | 50.76 | $54.90 | 4.3M |
| 2025-10-14 | 49.20 | $52.75 | 3.4M |
| 2025-10-13 | 47.81 | $51.92 | 4.8M |
| 2025-10-10 | 46.34 | $44.98 | 4.4M |
| 2025-10-09 | 46.07 | $47.69 | 2.9M |
| 2025-10-08 | 45.15 | $48.21 | 5.7M |
| 2025-10-07 | 43.96 | $44.05 | 12.9M |
| 2025-10-06 | 43.42 | $46.75 | 1.7M |
| 2025-10-03 | 42.20 | $44.64 | 2.5M |
| 2025-10-02 | 41.20 | $45.41 | 4.7M |
| 2025-10-01 | 39.86 | $42.32 | 3.3M |
| 2025-09-30 | 38.93 | $39.97 | 2.7M |
| 2025-09-29 | 38.33 | $41.37 | 3.0M |
| 2025-09-26 | 37.32 | $39.71 | 2.0M |
| 2025-09-25 | 36.48 | $38.20 | 3.8M |
| 2025-09-24 | 35.81 | $37.40 | 3.4M |
| 2025-09-23 | 35.18 | $39.00 | 6.7M |
| 2025-09-22 | 34.10 | $39.94 | 5.3M |
| 2025-09-19 | 32.65 | $37.63 | 5.8M |
| 2025-09-18 | 31.43 | $36.23 | 3.6M |
| 2025-09-17 | 30.31 | $33.26 | 3.8M |
| 2025-09-16 | 29.63 | $32.17 | 3.0M |
| 2025-09-15 | 29.07 | $32.20 | 3.4M |
| 2025-09-12 | 28.41 | $31.07 | 2.3M |
| 2025-09-11 | 27.89 | $30.30 | 3.7M |
| 2025-09-10 | 27.45 | $29.37 | 3.2M |
| 2025-09-09 | 27.14 | $24.92 | 2.3M |
| 2025-09-08 | 27.73 | $25.95 | 1.8M |
| 2025-09-05 | 28.19 | $26.45 | 1.8M |
| 2025-09-04 | 28.63 | $26.49 | 2.2M |
| 2025-09-03 | 29.13 | $26.98 | 2.9M |
| 2025-09-02 | 29.61 | $29.87 | 1.5M |
| 2025-08-29 | 29.57 | $31.59 | 1.7M |
| 2025-08-28 | 29.15 | $31.72 | 1.9M |
| 2025-08-27 | 28.63 | $29.63 | 1.3M |
| 2025-08-26 | 28.48 | $29.86 | 1.4M |
| 2025-08-25 | 28.26 | $28.62 | 1.1M |
| 2025-08-22 | 28.27 | $28.66 | 1.3M |
| 2025-08-21 | 28.27 | $28.08 | 1.3M |
| 2025-08-20 | 28.41 | $27.16 | 1.5M |
| 2025-08-19 | 28.76 | $26.81 | 1.2M |
| 2025-08-18 | 29.25 | $27.41 | 1.2M |
| 2025-08-15 | 29.69 | $27.70 | 1.5M |
| 2025-08-14 | 30.14 | $27.37 | 2.2M |
| 2025-08-13 | 30.74 | $27.96 | 3.1M |
| 2025-08-12 | 31.30 | $30.66 | 1.5M |
| 2025-08-11 | 31.39 | $30.36 | 1.2M |
| 2025-08-08 | 31.55 | $29.99 | 2.2M |
| 2025-08-07 | 31.81 | $30.61 | 3.5M |
| 2025-08-06 | 31.98 | $31.65 | 1.5M |
| 2025-08-05 | 31.95 | $30.72 | 1.3M |
| 2025-08-04 | 32.11 | $30.86 | 1.3M |
| 2025-08-01 | 32.26 | $30.01 | 2.7M |
| 2025-07-31 | 32.60 | $32.67 | 1.4M |
| 2025-07-30 | 32.43 | $33.26 | 2.5M |
| 2025-07-29 | 32.10 | $33.80 | 3.4M |
| 2025-07-28 | 31.60 | $32.61 | 1.3M |
| 2025-07-25 | 31.27 | $32.50 | 2.1M |
| 2025-07-24 | 30.89 | $33.84 | 4.6M |
| 2025-07-23 | 30.17 | $29.41 | 2.5M |
| 2025-07-22 | 30.26 | $28.27 | 1.2M |
| 2025-07-21 | 30.61 | $28.55 | 1.3M |
| 2025-07-18 | 30.94 | $29.19 | 1.0M |
| 2025-07-17 | 31.19 | $29.01 | 1.2M |
| 2025-07-16 | 31.51 | $29.88 | 1.5M |
| 2025-07-15 | 31.68 | $30.39 | 1.0M |
| 2025-07-14 | 31.77 | $31.80 | 1.5M |
| 2025-07-11 | 31.57 | $31.20 | 552464 |
| 2025-07-10 | 31.45 | $30.70 | 1.2M |
| 2025-07-09 | 31.41 | $31.07 | 1.4M |
| 2025-07-08 | 31.27 | $32.47 | 989952 |
| 2025-07-07 | 30.80 | $31.68 | 1.0M |
| 2025-07-03 | 30.42 | $32.66 | 879247 |
| 2025-07-02 | 29.76 | $31.67 | 2.0M |
| 2025-07-01 | 29.19 | $29.08 | 3.0M |
| 2025-06-30 | 29.07 | $28.29 | 1.6M |
| 2025-06-27 | 29.09 | $28.98 | 2.7M |
| 2025-06-26 | 28.96 | $28.76 | 710700 |
| 2025-06-25 | 28.85 | $27.41 | 799141 |
| 2025-06-24 | 28.99 | $28.34 | 885647 |
| 2025-06-23 | 28.96 | $27.71 | 936563 |
| 2025-06-20 | 29.04 | $28.80 | 1.0M |
| 2025-06-18 | 28.89 | $28.99 | 2.3M |
| 2025-06-17 | 28.68 | $29.25 | 900232 |
| 2025-06-16 | 28.36 | $28.28 | 989944 |
| 2025-06-13 | 28.19 | $27.14 | 1.3M |
| 2025-06-12 | 28.22 | $27.90 | 1.1M |
| 2025-06-11 | 28.09 | $26.48 | 2.0M |
| 2025-06-10 | 28.22 | $25.21 | 3.4M |
| 2025-06-09 | 28.63 | $29.10 | 1.5M |
| 2025-06-06 | 28.27 | $30.00 | 2.3M |
| 2025-06-05 | 27.66 | $27.13 | 1.3M |
| 2025-06-04 | 27.54 | $27.80 | 1.3M |
| 2025-06-03 | 27.25 | $28.00 | 1.2M |
| 2025-06-02 | 26.85 | $27.67 | 1.1M |
| 2025-05-30 | 26.45 | $27.43 | 1.3M |
| 2025-05-29 | 26.03 | $27.88 | 1.3M |
| 2025-05-28 | 25.43 | $28.31 | 1.7M |
| 2025-05-27 | 24.64 | $28.28 | 1.5M |
| 2025-05-23 | 23.72 | $27.05 | 2.1M |
| 2025-05-22 | 22.90 | $25.43 | 2.6M |
| 2025-05-21 | 22.30 | $21.73 | 1.5M |
| 2025-05-20 | 22.37 | $22.50 | 820100 |
| 2025-05-19 | 22.28 | $21.83 | 898530 |
| 2025-05-16 | 22.32 | $22.10 | 1.2M |
| 2025-05-15 | 22.31 | $22.59 | 1.3M |
| 2025-05-14 | 22.19 | $23.29 | 1.3M |
| 2025-05-13 | 21.90 | $22.66 | 793142 |
| 2025-05-12 | 21.69 | $22.52 | 965404 |
| 2025-05-09 | 21.48 | $21.83 | 1.5M |
| 2025-05-08 | 21.38 | $22.58 | 1.1M |
| 2025-05-07 | 21.10 | $21.80 | 1.4M |
| 2025-05-06 | 20.94 | $22.26 | 2.2M |
| 2025-05-05 | 20.66 | $22.42 | 930544 |
| 2025-05-02 | 20.30 | $23.38 | 1.4M |
| 2025-05-01 | 19.68 | $22.95 | 5.0M |
| 2025-04-30 | 19.06 | $21.14 | 1.5M |
| 2025-04-29 | 18.72 | $21.18 | 2.9M |
| 2025-04-28 | 18.33 | $20.57 | 1.8M |
| 2025-04-25 | 18.00 | $20.73 | 794285 |
| 2025-04-24 | 17.61 | $20.12 | 1.0M |
| 2025-04-23 | 17.28 | $19.34 | 1.4M |
| 2025-04-22 | 17.08 | $18.65 | 1.1M |
| 2025-04-21 | 17.01 | $17.72 | 1.4M |
| 2025-04-17 | 17.14 | $19.05 | 761093 |
| 2025-04-16 | 17.01 | $18.20 | 853603 |
| 2025-04-15 | 17.07 | $17.63 | 1.0M |
| 2025-04-14 | 17.27 | $17.45 | 1.3M |
| 2025-04-11 | 17.55 | $17.46 | 1.3M |
| 2025-04-10 | 17.89 | $17.13 | 1.9M |
| 2025-04-09 | 18.38 | $19.46 | 2.4M |
| 2025-04-08 | 18.47 | $16.65 | 1.8M |
| 2025-04-07 | 19.18 | $16.94 | 2.0M |
| 2025-04-04 | 19.95 | $15.96 | 2.9M |
| 2025-04-03 | 21.08 | $18.39 | 1.5M |
| 2025-04-02 | 21.88 | $22.89 | 919620 |
| 2025-04-01 | 21.88 | $21.18 | 1.6M |
| 2025-03-31 | 22.24 | $21.76 | 2.0M |
| 2025-03-28 | 22.56 | $22.86 | 1.3M |
| 2025-03-27 | 22.70 | $23.25 | 1.1M |
| 2025-03-26 | 22.79 | $23.37 | 1.0M |
| 2025-03-25 | 22.89 | $23.75 | 813600 |
| 2025-03-24 | 22.93 | $23.89 | 1.0M |
| 2025-03-21 | 22.96 | $22.47 | 1.9M |
| 2025-03-20 | 23.30 | $22.54 | 1.2M |
| 2025-03-19 | 23.70 | $24.30 | 2.0M |
| 2025-03-18 | 23.80 | $22.97 | 3.6M |
| 2025-03-17 | 24.21 | $20.46 | 6.0M |
| 2025-03-14 | 25.23 | $24.61 | 1.6M |
| 2025-03-13 | 25.54 | $23.01 | 2.2M |
| 2025-03-12 | 26.25 | $25.24 | 3.0M |
| 2025-03-11 | 26.61 | $22.23 | 2.5M |
| 2025-03-10 | 27.67 | $21.38 | 1.8M |
| 2025-03-07 | 29.09 | $24.03 | 2.9M |
| 2025-03-06 | 30.18 | $24.46 | 2.5M |
| 2025-03-05 | 31.34 | $28.67 | 1.1M |
| 2025-03-04 | 31.81 | $28.56 | 1.7M |
| 2025-03-03 | 32.36 | $31.57 | 1.3M |
| 2025-02-28 | 32.36 | $34.15 | 1.4M |
| 2025-02-27 | 31.81 | $32.50 | 810012 |
| 2025-02-26 | 31.51 | $32.93 | 940611 |
| 2025-02-25 | 31.07 | $32.45 | 1.9M |
| 2025-02-24 | 30.65 | $33.81 | 2.5M |
| 2025-02-21 | 29.87 | $35.96 | 3.6M |
| 2025-02-20 | 28.50 | $29.34 | 924203 |
| 2025-02-19 | 28.32 | $30.02 | 606401 |
| 2025-02-18 | 27.95 | $30.28 | 1.0M |
| 2025-02-14 | 27.48 | $28.16 | 496900 |
| 2025-02-13 | 27.38 | $27.27 | 433725 |
| 2025-02-12 | 27.45 | $27.15 | 596400 |
| 2025-02-11 | 27.56 | $27.54 | 461200 |
| 2025-02-10 | 27.61 | $27.46 | 826904 |
| 2025-02-07 | 27.68 | $25.95 | 755800 |
| 2025-02-06 | 28.09 | $26.55 | 859600 |
| 2025-02-05 | 28.44 | $27.97 | 496086 |
| 2025-02-04 | 28.55 | $26.71 | 730004 |
| 2025-02-03 | 28.93 | $27.07 | 576289 |
| 2025-01-31 | 29.31 | $27.29 | 1.1M |
| 2025-01-30 | 29.69 | $28.48 | 1.3M |
| 2025-01-29 | 29.88 | $26.05 | 1.5M |
| 2025-01-28 | 30.61 | $24.00 | 1.8M |
| 2025-01-27 | 31.89 | $24.35 | 3.5M |
| 2025-01-24 | 33.28 | $34.98 | 2.0M |
| 2025-01-23 | 32.65 | $33.62 | 943640 |
| 2025-01-22 | 32.19 | $34.56 | 1.7M |
| 2025-01-21 | 31.44 | $31.49 | 625198 |
| 2025-01-17 | 31.21 | $31.32 | 690700 |
| 2025-01-16 | 30.97 | $31.15 | 664339 |
| 2025-01-15 | 30.72 | $31.86 | 978411 |
| 2025-01-14 | 30.26 | $29.29 | 462636 |
| 2025-01-13 | 30.26 | $28.87 | 508800 |
| 2025-01-10 | 30.34 | $28.64 | 557557 |
| 2025-01-08 | 30.47 | $29.09 | 474700 |
| 2025-01-07 | 30.52 | $29.29 | 636506 |
| 2025-01-06 | 30.51 | $31.28 | 1.1M |
| 2025-01-03 | 30.07 | $29.62 | 525000 |
| 2025-01-02 | 29.90 | $29.45 | 624900 |
| 2024-12-31 | 29.72 | $28.78 | 1.0M |
| 2024-12-30 | 29.64 | $28.49 | 415200 |
| 2024-12-27 | 29.60 | $28.19 | 785290 |
| 2024-12-26 | 29.59 | $28.94 | 415894 |
| 2024-12-24 | 29.41 | $28.72 | 376521 |
| 2024-12-23 | 29.23 | $27.96 | 467072 |
| 2024-12-20 | 29.17 | $26.87 | 758640 |
| 2024-12-19 | 29.30 | $26.57 | 490101 |
| 2024-12-18 | 29.51 | $27.23 | 609061 |
| 2024-12-17 | 29.59 | $28.57 | 670846 |
| 2024-12-16 | 29.37 | $29.12 | 752000 |
| 2024-12-13 | 28.99 | $28.03 | 873600 |
| 2024-12-12 | 28.75 | $28.81 | 1.0M |
| 2024-12-11 | 28.28 | $31.89 | 2.1M |
| 2024-12-10 | 27.07 | $29.05 | 2.3M |
| 2024-12-09 | 26.25 | $25.75 | 423086 |
| 2024-12-06 | 25.96 | $26.48 | 869949 |
| 2024-12-05 | 25.46 | $28.44 | 1.4M |
| 2024-12-04 | 24.44 | $24.17 | 776700 |
| 2024-12-03 | 24.14 | $24.12 | 798355 |
| 2024-12-02 | 23.78 | $24.74 | 508011 |
| 2024-11-29 | 23.22 | $24.65 | 380800 |
| 2024-11-27 | 22.58 | $24.47 | 747728 |
| 2024-11-26 | 21.84 | $23.21 | 725300 |
| 2024-11-25 | 21.24 | $22.73 | 646000 |
| 2024-11-22 | 20.63 | $23.31 | 929188 |
| 2024-11-21 | 19.79 | $21.75 | 760219 |
| 2024-11-20 | 19.13 | $20.51 | 571363 |
| 2024-11-19 | 18.61 | $20.23 | 739121 |
| 2024-11-18 | 18.05 | $19.76 | 492323 |
| 2024-11-15 | 17.50 | $18.74 | 421700 |
| 2024-11-14 | 17.06 | $18.21 | 357200 |
| 2024-11-13 | 16.66 | $17.82 | 667700 |
| 2024-11-12 | 16.26 | $18.38 | 847504 |
| 2024-11-11 | 15.68 | $17.95 | 1.3M |
| 2024-11-08 | 15.09 | $17.15 | 318809 |
| 2024-11-07 | 14.56 | $16.50 | 527500 |
| 2024-11-06 | 14.09 | $16.52 | 810438 |
| 2024-11-05 | 13.53 | $14.02 | 1.3M |
| 2024-11-04 | 13.41 | $13.63 | 388730 |
| 2024-11-01 | 13.36 | $12.92 | 227000 |
| 2024-10-31 | 13.44 | $13.14 | 221100 |
| 2024-10-30 | 13.49 | $13.23 | 225416 |
| 2024-10-29 | 13.52 | $13.22 | 128100 |
| 2024-10-28 | 13.57 | $13.33 | 164600 |
| 2024-10-25 | 13.59 | $13.42 | 151629 |
| 2024-10-24 | 13.60 | $13.26 | 177600 |
| 2024-10-23 | 13.65 | $13.14 | 158420 |
| 2024-10-22 | 13.72 | $13.31 | 199243 |
| 2024-10-21 | 13.77 | $13.21 | 190600 |
| 2024-10-18 | 13.85 | $13.31 | 215002 |
| 2024-10-17 | 13.91 | $13.68 | 274106 |
| 2024-10-16 | 13.91 | $14.12 | 246500 |
| 2024-10-15 | 13.80 | $13.72 | 398752 |
| 2024-10-14 | 13.77 | $13.86 | 183400 |
| 2024-10-11 | 13.69 | $13.96 | 185600 |
| 2024-10-10 | 13.58 | $13.51 | 342412 |
| 2024-10-09 | 13.54 | $13.49 | 324900 |
| 2024-10-08 | 13.50 | $13.43 | 273800 |
| 2024-10-07 | 13.46 | $13.79 | 229122 |
| 2024-10-04 | 13.34 | $13.60 | 151412 |
| 2024-10-03 | 13.23 | $13.45 | 154900 |
| 2024-10-02 | 13.14 | $13.23 | 222433 |
| 2024-10-01 | 13.08 | $12.98 | 268200 |
| 2024-09-30 | 13.05 | $12.76 | 320919 |
| 2024-09-27 | 13.07 | $12.70 | 269408 |
| 2024-09-26 | 13.10 | $12.57 | 284900 |
| 2024-09-25 | 13.16 | $13.54 | 263400 |
| 2024-09-24 | 13.02 | $13.92 | 201400 |
| 2024-09-23 | 12.78 | $13.84 | 337100 |
| 2024-09-20 | 12.51 | $13.46 | 939400 |
| 2024-09-19 | 12.27 | $13.18 | 320800 |
| 2024-09-18 | 12.06 | $12.64 | 269132 |
| 2024-09-17 | 11.93 | $12.72 | 453631 |
| 2024-09-16 | 11.76 | $11.99 | 269900 |
| 2024-09-13 | 11.71 | $11.72 | 424849 |
| 2024-09-12 | 11.72 | $11.52 | 223778 |
| 2024-09-11 | 11.76 | $11.32 | 415200 |
| 2024-09-10 | 11.86 | $11.42 | 269444 |
| 2024-09-09 | 11.95 | $11.28 | 296644 |
| 2024-09-06 | 12.09 | $11.43 | 254300 |
| 2024-09-05 | 12.21 | $11.55 | 373500 |
| 2024-09-04 | 12.33 | $11.77 | 248419 |
| 2024-09-03 | 12.42 | $12.00 | 381032 |
| 2024-08-30 | 12.48 | $12.68 | 317840 |
| 2024-08-29 | 12.40 | $12.68 | 376808 |
| 2024-08-28 | 12.30 | $12.17 | 201700 |
| 2024-08-27 | 12.30 | $12.41 | 115925 |
| 2024-08-26 | 12.24 | $12.61 | 248438 |
| 2024-08-23 | 12.13 | $12.23 | 310600 |
| 2024-08-22 | 12.08 | $11.83 | 207923 |
| 2024-08-21 | 12.10 | $11.95 | 271647 |
| 2024-08-20 | 12.10 | $11.82 | 334801 |
| 2024-08-19 | 12.13 | $12.02 | 268200 |
| 2024-08-16 | 12.11 | $11.90 | 339300 |
| 2024-08-15 | 12.12 | $11.66 | 620205 |
| 2024-08-14 | 12.18 | $11.43 | 464915 |
| 2024-08-13 | 12.29 | $11.69 | 271435 |
| 2024-08-12 | 12.36 | $11.68 | 341200 |
| 2024-08-09 | 12.45 | $11.69 | 856023 |
| 2024-08-08 | 12.54 | $11.68 | 515300 |
| 2024-08-07 | 12.64 | $11.42 | 297600 |
| 2024-08-06 | 12.82 | $11.60 | 346832 |
| 2024-08-05 | 12.98 | $11.47 | 520063 |
| 2024-08-02 | 13.18 | $11.90 | 535500 |
| 2024-08-01 | 13.32 | $12.64 | 462700 |
| 2024-07-31 | 13.32 | $13.15 | 475000 |
| 2024-07-30 | 13.21 | $13.21 | 629100 |
| 2024-07-29 | 13.05 | $12.94 | 226964 |
| 2024-07-26 | 12.92 | $13.12 | 390081 |
| 2024-07-25 | 12.73 | $13.26 | 787600 |
| 2024-07-24 | 12.47 | $12.38 | 380400 |
| 2024-07-23 | 12.34 | $12.83 | 675397 |
| 2024-07-22 | 12.09 | $12.22 | 723672 |
| 2024-07-19 | 11.92 | $12.92 | 560939 |
| 2024-07-18 | 11.57 | $12.90 | 679123 |
| 2024-07-17 | 11.16 | $12.42 | 613038 |
| 2024-07-16 | 10.78 | $12.17 | 552262 |
| 2024-07-15 | 10.39 | $12.12 | 808464 |
| 2024-07-12 | 9.94 | $12.03 | 930300 |
| 2024-07-11 | 9.44 | $11.80 | 1.3M |
| 2024-07-10 | 8.90 | $11.36 | 2.8M |
| 2024-07-09 | 8.37 | $8.27 | 378018 |
| 2024-07-08 | 8.40 | $8.43 | 137913 |
| 2024-07-05 | 8.40 | $8.31 | 224022 |
| 2024-07-03 | 8.43 | $8.68 | 123821 |
| 2024-07-02 | 8.39 | $8.53 | 208100 |
| 2024-07-01 | 8.37 | $8.53 | 228803 |
| 2024-06-28 | 8.35 | $8.58 | 902900 |
| 2024-06-27 | 8.31 | $8.47 | 184100 |
| 2024-06-26 | 8.30 | $8.43 | 194918 |
| 2024-06-25 | 8.29 | $8.53 | 146400 |
| 2024-06-24 | 8.26 | $8.39 | 163400 |
| 2024-06-21 | 8.26 | $8.18 | 233943 |
| 2024-06-20 | 8.30 | $8.17 | 196400 |
| 2024-06-18 | 8.35 | $8.23 | 182602 |
| 2024-06-17 | 8.40 | $8.28 | 231300 |
| 2024-06-14 | 8.45 | $8.15 | 160521 |
| 2024-06-13 | 8.53 | $8.32 | 200300 |
| 2024-06-12 | 8.60 | $8.49 | 312200 |
| 2024-06-11 | 8.63 | $8.50 | 138808 |
| 2024-06-10 | 8.67 | $8.50 | 156615 |
| 2024-06-07 | 8.72 | $8.34 | 260200 |
| 2024-06-06 | 8.81 | $8.54 | 170400 |
| 2024-06-05 | 8.88 | $8.56 | 182200 |
| 2024-06-04 | 8.94 | $8.60 | 263531 |
| 2024-06-03 | 9.02 | $8.73 | 285500 |
| 2024-05-31 | 9.07 | $9.16 | 141834 |
| 2024-05-30 | 9.05 | $8.91 | 116700 |
| 2024-05-29 | 9.07 | $8.83 | 385500 |
| 2024-05-28 | 9.11 | $8.97 | 256600 |
| 2024-05-24 | 9.13 | $8.92 | 137762 |
| 2024-05-23 | 9.16 | $8.92 | 179700 |
| 2024-05-22 | 9.20 | $8.94 | 158844 |
| 2024-05-21 | 9.23 | $9.24 | 140600 |
| 2024-05-20 | 9.21 | $9.26 | 237600 |
| 2024-05-17 | 9.18 | $9.15 | 125900 |
| 2024-05-16 | 9.17 | $9.20 | 146100 |
| 2024-05-15 | 9.14 | $9.08 | 126246 |
| 2024-05-14 | 9.14 | $9.22 | 199600 |
| 2024-05-13 | 9.10 | $8.96 | 344400 |
| 2024-05-10 | 9.11 | $9.06 | 126952 |
| 2024-05-09 | 9.10 | $9.37 | 259700 |
| 2024-05-08 | 9.02 | $9.06 | 214340 |
| 2024-05-07 | 8.99 | $9.04 | 209434 |
| 2024-05-06 | 8.96 | $9.01 | 142424 |
| 2024-05-03 | 8.94 | $9.01 | 218100 |
| 2024-05-02 | 8.91 | $8.98 | 332432 |
| 2024-05-01 | 8.87 | $8.87 | 373325 |
| 2024-04-30 | 8.86 | $8.81 | 349700 |
| 2024-04-29 | 8.85 | $9.24 | 612544 |
| 2024-04-26 | 8.76 | $9.64 | 1.1M |
| 2024-04-25 | 8.56 | $8.46 | 256600 |
| 2024-04-24 | 8.58 | $8.50 | 151832 |
| 2024-04-23 | 8.59 | $8.60 | 204232 |
| 2024-04-22 | 8.59 | $8.42 | 167746 |
| 2024-04-19 | 8.62 | $8.60 | 216600 |
| 2024-04-18 | 8.62 | $8.31 | 397800 |
| 2024-04-17 | 8.67 | $8.16 | 875300 |
| 2024-04-16 | 8.77 | $8.34 | 245900 |
| 2024-04-15 | 8.85 | $8.51 | 267200 |
| 2024-04-12 | 8.90 | $8.53 | 137100 |
| 2024-04-11 | 8.96 | $8.81 | 129355 |
| 2024-04-10 | 8.96 | $8.96 | 192510 |
| 2024-04-09 | 8.93 | $8.95 | 168421 |
| 2024-04-08 | 8.90 | $8.96 | 192722 |
| 2024-04-05 | 8.86 | $8.94 | 202614 |
| 2024-04-04 | 8.81 | $8.74 | 404600 |
| 2024-04-03 | 8.80 | $8.80 | 252300 |
| 2024-04-02 | 8.77 | $8.66 | 577941 |
| 2024-04-01 | 8.76 | $8.71 | 166000 |
| 2024-03-28 | 8.75 | $8.67 | 675900 |
| 2024-03-27 | 8.73 | $8.61 | 149850 |
| 2024-03-26 | 8.73 | $8.48 | 266041 |
| 2024-03-25 | 8.75 | $8.74 | 508400 |
| 2024-03-22 | 8.71 | $8.59 | 173000 |
| 2024-03-21 | 8.70 | $8.91 | 296300 |
| 2024-03-20 | 8.63 | $8.84 | 947938 |
| 2024-03-19 | 8.55 | $8.81 | 540303 |
| 2024-03-18 | 8.46 | $8.49 | 286914 |
| 2024-03-15 | 8.42 | $8.54 | 418130 |
| 2024-03-14 | 8.37 | $8.30 | 783800 |
| 2024-03-13 | 8.36 | $8.40 | 267600 |
| 2024-03-12 | 8.32 | $8.55 | 713524 |
| 2024-03-11 | 8.25 | $8.34 | 358204 |
| 2024-03-08 | 8.21 | $8.32 | 618707 |
| 2024-03-07 | 8.16 | $8.06 | 401491 |
| 2024-03-06 | 8.16 | $8.10 | 597900 |
| 2024-03-05 | 8.15 | $8.12 | 554800 |
| 2024-03-04 | 8.13 | $8.15 | 501916 |
| 2024-03-01 | 8.10 | $8.51 | 294847 |
| 2024-02-29 | 7.99 | $8.47 | 906000 |
| 2024-02-28 | 7.87 | $8.20 | 296007 |
| 2024-02-27 | 7.78 | $8.37 | 544000 |
| 2024-02-26 | 7.65 | $7.71 | 224353 |
| 2024-02-23 | 7.63 | $7.77 | 347200 |
| 2024-02-22 | 7.60 | $7.72 | 322800 |
| 2024-02-21 | 7.57 | $7.78 | 310300 |
| 2024-02-20 | 7.52 | $7.79 | 346227 |
| 2024-02-16 | 7.47 | $7.67 | 281400 |
| 2024-02-15 | 7.43 | $7.85 | 525446 |
| 2024-02-14 | 7.35 | $7.32 | 281300 |
| 2024-02-13 | 7.37 | $7.27 | 539700 |
| 2024-02-12 | 7.40 | $7.58 | 300700 |
| 2024-02-09 | 7.38 | $7.52 | 389848 |
| 2024-02-08 | 7.36 | $7.51 | 349400 |
| 2024-02-07 | 7.34 | $7.33 | 505722 |
| 2024-02-06 | 7.36 | $7.53 | 241867 |
| 2024-02-05 | 7.34 | $7.34 | 476747 |
| 2024-02-02 | 7.35 | $7.28 | 761900 |
| 2024-02-01 | 7.38 | $7.43 | 509515 |
| 2024-01-31 | 7.39 | $7.50 | 297045 |
| 2024-01-30 | 7.39 | $7.76 | 204029 |
| 2024-01-29 | 7.33 | $7.83 | 350005 |
| 2024-01-26 | 7.24 | $7.86 | 410314 |
| 2024-01-25 | 7.14 | $7.82 | 333276 |
| 2024-01-24 | 7.03 | $7.59 | 410400 |
| 2024-01-23 | 6.96 | $7.42 | 642408 |
| 2024-01-22 | 6.91 | $7.21 | 684319 |
| 2024-01-19 | 6.90 | $6.95 | 499113 |
| 2024-01-18 | 6.95 | $6.74 | 284532 |
| 2024-01-17 | 7.05 | $6.73 | 596700 |
| 2024-01-16 | 7.17 | $6.75 | 672700 |
| 2024-01-12 | 7.31 | $7.02 | 245235 |
| 2024-01-11 | 7.42 | $7.02 | 366300 |
| 2024-01-10 | 7.55 | $7.19 | 354250 |
| 2024-01-09 | 7.67 | $7.40 | 310400 |
| 2024-01-08 | 7.76 | $7.69 | 672115 |
| 2024-01-05 | 7.80 | $7.82 | 427733 |
| 2024-01-04 | 7.83 | $7.70 | 396769 |
| 2024-01-03 | 7.89 | $7.84 | 549713 |
| 2024-01-02 | 7.93 | $7.97 | 441802 |
| 2023-12-29 | 7.96 | $7.96 | 549648 |
| 2023-12-28 | 7.99 | $8.00 | 2.4M |
| 2023-12-27 | 8.01 | $7.90 | 1.1M |
| 2023-12-26 | 8.07 | $8.23 | 1.1M |
| 2023-12-22 | 8.06 | $8.22 | 178100 |
| 2023-12-21 | 8.06 | $8.17 | 162421 |
| 2023-12-20 | 8.07 | $8.17 | 210000 |
| 2023-12-19 | 8.08 | $8.40 | 329044 |
| 2023-12-18 | 8.05 | $8.18 | 192800 |
| 2023-12-15 | 8.06 | $8.17 | 452239 |
| 2023-12-14 | 8.08 | $8.30 | 424036 |
| 2023-12-13 | 8.07 | $8.10 | 514600 |
| 2023-12-12 | 8.11 | $7.97 | 300700 |
| 2023-12-11 | 8.18 | $8.10 | 176600 |
| 2023-12-08 | 8.24 | $8.18 | 181200 |
| 2023-12-07 | 8.30 | $8.19 | 129900 |
| 2023-12-06 | 8.36 | $8.21 | 220700 |
| 2023-12-05 | 8.44 | $8.34 | 78325 |
| 2023-12-04 | 8.49 | $8.69 | 112800 |
| 2023-12-01 | 8.49 | $8.62 | 202900 |
| 2023-11-30 | 8.50 | $8.56 | 246725 |
| 2023-11-29 | 8.53 | $8.65 | 230601 |
| 2023-11-28 | 8.55 | $8.53 | 119447 |
| 2023-11-27 | 8.59 | $8.60 | 84000 |
| 2023-11-24 | 8.63 | $8.87 | 47600 |
| 2023-11-22 | 8.62 | $8.73 | 102700 |
| 2023-11-21 | 8.65 | $8.68 | 118900 |
| 2023-11-20 | 8.69 | $8.77 | 104055 |
| 2023-11-17 | 8.72 | $8.71 | 142400 |
| 2023-11-16 | 8.76 | $8.56 | 186700 |
| 2023-11-15 | 8.86 | $9.00 | 165113 |
| 2023-11-14 | 8.87 | $9.30 | 164049 |
| 2023-11-13 | 8.83 | $8.90 | 128500 |
| 2023-11-10 | 8.86 | $8.80 | 211700 |
| 2023-11-09 | 8.93 | $8.68 | 133117 |
| 2023-11-08 | 9.03 | $8.80 | 117132 |
| 2023-11-07 | 9.13 | $8.82 | 164100 |
| 2023-11-06 | 9.24 | $9.11 | 182605 |
| 2023-11-03 | 9.31 | $9.31 | 131637 |
| 2023-11-02 | 9.35 | $9.31 | 124800 |
| 2023-11-01 | 9.40 | $9.05 | 113747 |
| 2023-10-31 | 9.52 | $9.24 | 204419 |
| 2023-10-30 | 9.61 | $9.05 | 203049 |
| 2023-10-27 | 9.76 | $8.95 | 308000 |
| 2023-10-26 | 9.96 | $9.60 | 106500 |
| 2023-10-25 | 10.06 | $9.80 | 127405 |
| 2023-10-24 | 10.13 | $9.91 | 112201 |
| 2023-10-23 | 10.19 | $9.97 | 111800 |
| 2023-10-20 | 10.24 | $10.13 | 131800 |
| 2023-10-19 | 10.27 | $10.34 | 107300 |
| 2023-10-18 | 10.26 | $10.40 | 125926 |
| 2023-10-17 | 10.24 | $10.33 | 236137 |
| 2023-10-16 | 10.23 | $10.20 | 138900 |
| 2023-10-13 | 10.25 | $10.25 | 194000 |
| 2023-10-12 | 10.25 | $10.19 | 216222 |
| 2023-10-11 | 10.28 | $10.42 | 76500 |
| 2023-10-10 | 10.25 | $10.40 | 107328 |
| 2023-10-09 | 10.23 | $10.43 | 108244 |
| 2023-10-06 | 10.20 | $9.94 | 143213 |
| 2023-10-05 | 10.27 | $9.90 | 161116 |
| 2023-10-04 | 10.36 | $9.77 | 170817 |
| 2023-10-03 | 10.49 | $10.21 | 152638 |
| 2023-10-02 | 10.55 | $10.31 | 156414 |
| 2023-09-29 | 10.59 | $10.66 | 185507 |
| 2023-09-28 | 10.57 | $10.75 | 179117 |
| 2023-09-27 | 10.53 | $10.96 | 171648 |
| 2023-09-26 | 10.44 | $10.42 | 323400 |
| 2023-09-25 | 10.45 | $10.37 | 109117 |
| 2023-09-22 | 10.46 | $10.03 | 140312 |
| 2023-09-21 | 10.55 | $10.05 | 241900 |
| 2023-09-20 | 10.66 | $10.38 | 121828 |
| 2023-09-19 | 10.71 | $10.39 | 124500 |
| 2023-09-18 | 10.76 | $10.59 | 137600 |
| 2023-09-15 | 10.78 | $10.81 | 387744 |
| 2023-09-14 | 10.75 | $10.95 | 90200 |
| 2023-09-13 | 10.69 | $10.71 | 127623 |
| 2023-09-12 | 10.68 | $10.90 | 211648 |
| 2023-09-11 | 10.61 | $10.54 | 120000 |
| 2023-09-08 | 10.62 | $10.47 | 176100 |
| 2023-09-07 | 10.63 | $10.30 | 210837 |
| 2023-09-06 | 10.69 | $10.38 | 127700 |
| 2023-09-05 | 10.73 | $10.66 | 129800 |
| 2023-09-01 | 10.73 | $10.64 | 161448 |
| 2023-08-31 | 10.72 | $10.52 | 232500 |
| 2023-08-30 | 10.74 | $10.40 | 298000 |
| 2023-08-29 | 10.78 | $10.31 | 95019 |
| 2023-08-28 | 10.85 | $10.42 | 153100 |
| 2023-08-25 | 10.91 | $10.26 | 100817 |
| 2023-08-24 | 11.01 | $10.42 | 103805 |
| 2023-08-23 | 11.08 | $10.51 | 124500 |
| 2023-08-22 | 11.15 | $10.60 | 137109 |
| 2023-08-21 | 11.21 | $10.81 | 133000 |
| 2023-08-18 | 11.22 | $11.01 | 255038 |
| 2023-08-17 | 11.20 | $10.87 | 195824 |
| 2023-08-16 | 11.19 | $10.81 | 141100 |
| 2023-08-15 | 11.19 | $10.89 | 150800 |
| 2023-08-14 | 11.18 | $11.26 | 266700 |
| 2023-08-11 | 11.08 | $10.94 | 205300 |
| 2023-08-10 | 11.02 | $11.10 | 334574 |
| 2023-08-09 | 10.92 | $11.00 | 1.3M |
| 2023-08-08 | 10.82 | $10.77 | 607315 |
| 2023-08-07 | 10.75 | $10.93 | 134700 |
| 2023-08-04 | 10.62 | $10.99 | 241233 |
| 2023-08-03 | 10.46 | $10.90 | 269700 |
| 2023-08-02 | 10.29 | $10.65 | 161420 |
| 2023-08-01 | 10.15 | $10.66 | 275041 |
| 2023-07-31 | 9.97 | $10.93 | 422300 |
| 2023-07-28 | 9.71 | $10.32 | 858067 |
| 2023-07-27 | 9.52 | $9.19 | 286700 |
| 2023-07-26 | 9.55 | $9.49 | 244800 |
| 2023-07-25 | 9.51 | $9.60 | 122900 |
| 2023-07-24 | 9.44 | $9.62 | 147000 |
| 2023-07-21 | 9.35 | $9.50 | 140212 |
| 2023-07-20 | 9.28 | $9.52 | 134400 |
| 2023-07-19 | 9.18 | $9.52 | 108500 |
| 2023-07-18 | 9.07 | $9.38 | 123025 |
| 2023-07-17 | 8.96 | $9.22 | 118400 |
| 2023-07-14 | 8.87 | $9.14 | 102900 |
| 2023-07-13 | 8.78 | $9.17 | 123227 |
| 2023-07-12 | 8.67 | $9.05 | 128018 |
| 2023-07-11 | 8.56 | $8.93 | 87200 |
| 2023-07-10 | 8.46 | $8.82 | 151100 |
| 2023-07-07 | 8.37 | $8.80 | 273309 |
| 2023-07-06 | 8.27 | $8.17 | 158600 |
| 2023-07-05 | 8.28 | $8.27 | 144537 |
| 2023-07-03 | 8.27 | $8.44 | 51315 |
| 2023-06-30 | 8.23 | $8.33 | 127803 |
| 2023-06-29 | 8.20 | $8.34 | 116700 |
| 2023-06-28 | 8.16 | $8.04 | 125361 |
| 2023-06-27 | 8.18 | $8.14 | 188211 |
| 2023-06-26 | 8.19 | $8.05 | 167111 |
| 2023-06-23 | 8.21 | $7.88 | 1.3M |
| 2023-06-22 | 8.27 | $8.15 | 286137 |
| 2023-06-21 | 8.28 | $8.06 | 170411 |
| 2023-06-20 | 8.32 | $8.18 | 129800 |
| 2023-06-16 | 8.33 | $8.28 | 288900 |
| 2023-06-15 | 8.32 | $8.50 | 247900 |
| 2023-06-14 | 8.27 | $8.31 | 238300 |
| 2023-06-13 | 8.25 | $8.48 | 231500 |
| 2023-06-12 | 8.18 | $8.22 | 179709 |
| 2023-06-09 | 8.16 | $8.36 | 135400 |
| 2023-06-08 | 8.10 | $8.57 | 193600 |
| 2023-06-07 | 7.99 | $8.58 | 232371 |
| 2023-06-06 | 7.87 | $8.15 | 210300 |
| 2023-06-05 | 7.81 | $7.99 | 224636 |
| 2023-06-02 | 7.77 | $8.15 | 338825 |
| 2023-06-01 | 7.70 | $7.48 | 533000 |
| 2023-05-31 | 7.76 | $7.33 | 199232 |
| 2023-05-30 | 7.86 | $7.67 | 166924 |
| 2023-05-26 | 7.90 | $7.93 | 184409 |
| 2023-05-25 | 7.89 | $8.00 | 185300 |
| 2023-05-24 | 7.87 | $8.25 | 200500 |
| 2023-05-23 | 7.80 | $8.30 | 243700 |
| 2023-05-22 | 7.70 | $8.08 | 340439 |
| 2023-05-19 | 7.63 | $7.94 | 237200 |
| 2023-05-18 | 7.58 | $7.90 | 351800 |
| 2023-05-17 | 7.54 | $7.89 | 293300 |
| 2023-05-16 | 7.49 | $7.60 | 214903 |
| 2023-05-15 | 7.49 | $7.70 | 323000 |
| 2023-05-12 | 7.47 | $7.64 | 250100 |
| 2023-05-11 | 7.47 | $7.59 | 263500 |
| 2023-05-10 | 7.48 | $7.83 | 349300 |
| 2023-05-09 | 7.44 | $7.65 | 278300 |
| 2023-05-08 | 7.43 | $7.64 | 320200 |
| 2023-05-05 | 7.43 | $7.66 | 321600 |
| 2023-05-04 | 7.42 | $7.45 | 554500 |
| 2023-05-03 | 7.46 | $7.28 | 337700 |
| 2023-05-02 | 7.55 | $7.23 | 628549 |
| 2023-05-01 | 7.66 | $7.97 | 454742 |
| 2023-04-28 | 7.63 | $7.68 | 211936 |
| 2023-04-27 | 7.67 | $7.45 | 172613 |
| 2023-04-26 | 7.75 | $7.46 | 177004 |
| 2023-04-25 | 7.86 | $7.71 | 191428 |
| 2023-04-24 | 7.93 | $8.16 | 185700 |
| 2023-04-21 | 7.92 | $7.74 | 188119 |
| 2023-04-20 | 7.99 | $7.74 | 315320 |
| 2023-04-19 | 8.09 | $8.01 | 243000 |
| 2023-04-18 | 8.14 | $8.03 | 204600 |
| 2023-04-17 | 8.19 | $8.19 | 209437 |
| 2023-04-14 | 8.23 | $8.24 | 142603 |
| 2023-04-13 | 8.26 | $8.33 | 141700 |
| 2023-04-12 | 8.27 | $8.31 | 133000 |
| 2023-04-11 | 8.30 | $8.43 | 225048 |
| 2023-04-10 | 8.31 | $8.46 | 164500 |
| 2023-04-06 | 8.31 | $8.42 | 120800 |
| 2023-04-05 | 8.33 | $8.50 | 156658 |
| 2023-04-04 | 8.33 | $8.65 | 204512 |
| 2023-04-03 | 8.30 | $8.87 | 420800 |
| 2023-03-31 | 8.23 | $8.54 | 406800 |
| 2023-03-30 | 8.21 | $8.41 | 364500 |
| 2023-03-29 | 8.22 | $8.48 | 391000 |
| 2023-03-28 | 8.22 | $8.52 | 293706 |
| 2023-03-27 | 8.22 | $8.44 | 552500 |
| 2023-03-24 | 8.23 | $8.16 | 342304 |
| 2023-03-23 | 8.31 | $8.19 | 453621 |
| 2023-03-22 | 8.40 | $8.05 | 618800 |
| 2023-03-21 | 8.54 | $8.30 | 513024 |
| 2023-03-20 | 8.65 | $8.12 | 471639 |
| 2023-03-17 | 8.82 | $7.81 | 863980 |
| 2023-03-16 | 9.08 | $8.54 | 423052 |
| 2023-03-15 | 9.23 | $8.72 | 554414 |
| 2023-03-14 | 9.37 | $9.18 | 342700 |
| 2023-03-13 | 9.44 | $8.93 | 373811 |
| 2023-03-10 | 9.57 | $9.43 | 384940 |
| 2023-03-09 | 9.62 | $9.63 | 295400 |
| 2023-03-08 | 9.64 | $10.01 | 307927 |
| 2023-03-07 | 9.58 | $9.98 | 231495 |
| 2023-03-06 | 9.52 | $9.98 | 302400 |
| 2023-03-03 | 9.44 | $10.12 | 646737 |
| 2023-03-02 | 9.33 | $9.48 | 207419 |
| 2023-03-01 | 9.34 | $9.16 | 152730 |
| 2023-02-28 | 9.42 | $8.93 | 164816 |
| 2023-02-27 | 9.56 | $8.94 | 217436 |
| 2023-02-24 | 9.73 | $9.20 | 177950 |
| 2023-02-23 | 9.86 | $8.79 | 592306 |
| 2023-02-22 | 10.11 | $9.50 | 417462 |
| 2023-02-21 | 10.25 | $9.53 | 298400 |
| 2023-02-17 | 10.40 | $9.98 | 187247 |
| 2023-02-16 | 10.48 | $10.44 | 145939 |
| 2023-02-15 | 10.48 | $10.49 | 269000 |
| 2023-02-14 | 10.47 | $10.38 | 202500 |
| 2023-02-13 | 10.48 | $10.78 | 225100 |
| 2023-02-10 | 10.40 | $10.60 | 267448 |
| 2023-02-09 | 10.35 | $10.14 | 177146 |
| 2023-02-08 | 10.39 | $10.59 | 177225 |
| 2023-02-07 | 10.33 | $10.61 | 237305 |
| 2023-02-06 | 10.27 | $10.21 | 331000 |
| 2023-02-03 | 10.28 | $10.16 | 122435 |
| 2023-02-02 | 10.30 | $10.17 | 206700 |
| 2023-02-01 | 10.32 | $10.44 | 217510 |
| 2023-01-31 | 10.29 | $10.59 | 553711 |
| 2023-01-30 | 10.22 | $10.13 | 130700 |
| 2023-01-27 | 10.24 | $10.13 | 108621 |
| 2023-01-26 | 10.25 | $10.37 | 102520 |
| 2023-01-25 | 10.23 | $10.43 | 121100 |
| 2023-01-24 | 10.18 | $10.15 | 107806 |
| 2023-01-23 | 10.19 | $10.22 | 130718 |
| 2023-01-20 | 10.18 | $10.14 | 169100 |
| 2023-01-19 | 10.19 | $10.27 | 136800 |
| 2023-01-18 | 10.17 | $10.17 | 162239 |
| 2023-01-17 | 10.17 | $10.71 | 117512 |
| 2023-01-13 | 10.05 | $10.72 | 101000 |
| 2023-01-12 | 9.92 | $10.83 | 267234 |
| 2023-01-11 | 9.74 | $10.32 | 144000 |
| 2023-01-10 | 9.64 | $10.21 | 129800 |
| 2023-01-09 | 9.55 | $9.98 | 120906 |
| 2023-01-06 | 9.49 | $9.68 | 138731 |
| 2023-01-05 | 9.49 | $9.63 | 132400 |
| 2023-01-04 | 9.51 | $9.55 | 227862 |
| 2023-01-03 | 9.54 | $9.27 | 189886 |
| 2022-12-30 | 9.64 | $9.93 | 353815 |
| 2022-12-29 | 9.63 | $9.93 | 231600 |
| 2022-12-28 | 9.61 | $9.59 | 238820 |
| 2022-12-27 | 9.66 | $10.05 | 176000 |
| 2022-12-23 | 9.63 | $9.99 | 75900 |
| 2022-12-22 | 9.60 | $9.64 | 151821 |
| 2022-12-21 | 9.65 | $10.21 | 286400 |
| 2022-12-20 | 9.59 | $9.86 | 208318 |
| 2022-12-19 | 9.60 | $9.63 | 143915 |
| 2022-12-16 | 9.66 | $9.52 | 230504 |
| 2022-12-15 | 9.75 | $9.86 | 179131 |
| 2022-12-14 | 9.80 | $9.75 | 272300 |
| 2022-12-13 | 9.87 | $9.90 | 253239 |
| 2022-12-12 | 9.93 | $9.67 | 179500 |
| 2022-12-09 | 10.05 | $9.27 | 218349 |
| 2022-12-08 | 10.28 | $9.56 | 156707 |
| 2022-12-07 | 10.49 | $9.69 | 151231 |
| 2022-12-06 | 10.70 | $10.04 | 185700 |
| 2022-12-05 | 10.88 | $10.07 | 174341 |
| 2022-12-02 | 11.08 | $11.06 | 85281 |
| 2022-12-01 | 11.11 | $10.91 | 95600 |
| 2022-11-30 | 11.17 | $10.97 | 177313 |
| 2022-11-29 | 11.23 | $10.83 | 171600 |
| 2022-11-28 | 11.34 | $10.74 | 142667 |
| 2022-11-25 | 11.47 | $10.93 | 31647 |
| 2022-11-23 | 11.60 | $11.03 | 104221 |
| 2022-11-22 | 11.71 | $11.34 | 119500 |
| 2022-11-21 | 11.79 | $11.01 | 142900 |
| 2022-11-18 | 11.94 | $11.47 | 142700 |
| 2022-11-17 | 12.02 | $11.54 | 111300 |
| 2022-11-16 | 12.09 | $11.35 | 284800 |
| 2022-11-15 | 12.22 | $11.91 | 160343 |
| 2022-11-14 | 12.25 | $11.56 | 210958 |
| 2022-11-11 | 12.35 | $12.12 | 262200 |
| 2022-11-10 | 12.35 | $11.82 | 162700 |
| 2022-11-09 | 12.41 | $11.69 | 189800 |
| 2022-11-08 | 12.50 | $12.32 | 348445 |
| 2022-11-07 | 12.48 | $12.45 | 207722 |
| 2022-11-04 | 12.41 | $12.17 | 210730 |
| 2022-11-03 | 12.40 | $11.75 | 215900 |
| 2022-11-02 | 12.46 | $12.01 | 564346 |
| 2022-11-01 | 12.48 | $10.92 | 1.3M |
| 2022-10-31 | 12.73 | $13.62 | 196281 |
| 2022-10-28 | 12.44 | $12.88 | 254300 |
| 2022-10-27 | 12.25 | $12.70 | 159315 |
| 2022-10-26 | 12.07 | $12.97 | 282904 |
| 2022-10-25 | 11.81 | $12.47 | 217340 |
| 2022-10-24 | 11.59 | $12.40 | 151324 |
| 2022-10-21 | 11.36 | $12.11 | 150900 |
| 2022-10-20 | 11.15 | $12.01 | 161118 |
| 2022-10-19 | 10.92 | $11.93 | 178611 |
| 2022-10-18 | 10.68 | $11.49 | 160100 |
| 2022-10-17 | 10.48 | $11.30 | 131538 |
| 2022-10-14 | 10.29 | $10.92 | 253231 |
| 2022-10-13 | 10.15 | $10.73 | 130435 |
| 2022-10-12 | 10.03 | $10.17 | 74722 |
| 2022-10-11 | 10.01 | $10.09 | 105738 |
| 2022-10-10 | 10.00 | $10.18 | 82112 |
| 2022-10-07 | 9.97 | $10.55 | 146900 |
| 2022-10-06 | 9.86 | $10.60 | 96714 |
| 2022-10-05 | 9.72 | $10.61 | 131927 |
| 2022-10-04 | 9.56 | $10.26 | 166600 |
| 2022-10-03 | 9.45 | $9.87 | 330819 |
| 2022-09-30 | 9.40 | $9.36 | 401905 |
| 2022-09-29 | 9.46 | $9.33 | 170337 |
| 2022-09-28 | 9.53 | $9.61 | 179335 |
| 2022-09-27 | 9.56 | $9.01 | 167800 |
| 2022-09-26 | 9.72 | $8.78 | 136100 |
| 2022-09-23 | 9.96 | $9.12 | 192100 |
| 2022-09-22 | 10.17 | $9.88 | 132424 |
| 2022-09-21 | 10.25 | $10.04 | 114923 |
| 2022-09-20 | 10.31 | $10.02 | 140900 |
| 2022-09-19 | 10.39 | $10.73 | 227100 |
| 2022-09-16 | 10.33 | $9.97 | 229700 |
| 2022-09-15 | 10.42 | $10.31 | 95500 |
| 2022-09-14 | 10.46 | $10.69 | 125634 |
| 2022-09-13 | 10.42 | $10.12 | 91300 |
| 2022-09-12 | 10.49 | $10.58 | 95122 |
| 2022-09-09 | 10.49 | $10.48 | 78000 |
| 2022-09-08 | 10.50 | $10.20 | 98311 |
| 2022-09-07 | 10.57 | $10.38 | 175500 |
| 2022-09-06 | 10.62 | $10.18 | 165300 |
| 2022-09-02 | 10.72 | $10.37 | 107806 |
| 2022-09-01 | 10.79 | $10.24 | 169718 |
| 2022-08-31 | 10.91 | $10.70 | 285245 |
| 2022-08-30 | 10.94 | $10.55 | 160043 |
| 2022-08-29 | 11.01 | $11.17 | 144845 |
| 2022-08-26 | 10.96 | $11.01 | 105900 |
| 2022-08-25 | 10.94 | $11.44 | 122640 |
| 2022-08-24 | 10.82 | $11.27 | 461300 |
| 2022-08-23 | 10.72 | $11.00 | 231700 |
| 2022-08-22 | 10.65 | $10.69 | 332419 |
| 2022-08-19 | 10.65 | $10.69 | 141500 |
| 2022-08-18 | 10.64 | $10.77 | 158600 |
| 2022-08-17 | 10.61 | $10.53 | 135600 |
| 2022-08-16 | 10.63 | $10.33 | 228500 |
| 2022-08-15 | 10.70 | $10.75 | 169900 |
| 2022-08-12 | 10.68 | $11.06 | 140900 |
| 2022-08-11 | 10.60 | $11.06 | 223534 |
| 2022-08-10 | 10.51 | $10.46 | 113309 |
| 2022-08-09 | 10.52 | $10.66 | 81700 |
| 2022-08-08 | 10.50 | $10.58 | 201527 |
| 2022-08-05 | 10.50 | $10.93 | 124328 |
| 2022-08-04 | 10.41 | $10.73 | 190947 |
| 2022-08-03 | 10.36 | $11.20 | 324506 |
| 2022-08-02 | 10.20 | $11.35 | 413100 |
| 2022-08-01 | 9.99 | $10.69 | 271364 |
| 2022-07-29 | 9.88 | $11.09 | 290801 |
| 2022-07-28 | 9.68 | $10.49 | 217143 |
| 2022-07-27 | 9.57 | $10.47 | 144702 |
| 2022-07-26 | 9.45 | $9.89 | 83015 |
| 2022-07-25 | 9.43 | $10.05 | 148304 |
| 2022-07-22 | 9.39 | $9.40 | 218300 |
| 2022-07-21 | 9.48 | $9.48 | 340400 |
| 2022-07-20 | 9.57 | $10.20 | 485942 |
| 2022-07-19 | 9.53 | $10.04 | 281101 |
| 2022-07-18 | 9.52 | $9.71 | 134200 |
| 2022-07-15 | 9.58 | $9.51 | 245820 |
| 2022-07-14 | 9.71 | $9.32 | 169443 |
| 2022-07-13 | 9.89 | $9.96 | 329700 |
| 2022-07-12 | 9.98 | $9.62 | 194500 |
| 2022-07-11 | 10.16 | $9.77 | 213800 |
| 2022-07-08 | 10.34 | $10.03 | 217000 |
| 2022-07-07 | 10.50 | $9.80 | 435927 |
| 2022-07-06 | 10.74 | $9.73 | 281800 |
| 2022-07-05 | 11.03 | $9.96 | 226000 |
| 2022-07-01 | 11.33 | $11.03 | 138316 |
| 2022-06-30 | 11.45 | $10.88 | 378900 |
| 2022-06-29 | 11.63 | $11.30 | 194015 |
| 2022-06-28 | 11.75 | $11.52 | 537043 |
| 2022-06-27 | 11.84 | $11.45 | 234611 |
| 2022-06-24 | 11.97 | $11.04 | 1.2M |
| 2022-06-23 | 12.21 | $10.56 | 381600 |
| 2022-06-22 | 12.58 | $10.96 | 342207 |
| 2022-06-21 | 12.93 | $11.98 | 425400 |
| 2022-06-17 | 13.13 | $10.94 | 514215 |
| 2022-06-16 | 13.57 | $12.67 | 496740 |
| 2022-06-15 | 13.72 | $13.09 | 1.0M |
| 2022-06-14 | 13.80 | $13.00 | 658768 |
| 2022-06-13 | 13.91 | $12.63 | 269500 |
| 2022-06-10 | 14.12 | $13.80 | 464860 |
| 2022-06-09 | 14.10 | $13.32 | 316500 |
| 2022-06-08 | 14.18 | $14.18 | 241647 |
| 2022-06-07 | 14.09 | $14.25 | 228409 |
| 2022-06-06 | 13.96 | $14.08 | 299405 |
| 2022-06-03 | 13.84 | $13.99 | 285307 |
| 2022-06-02 | 13.72 | $13.93 | 221855 |
| 2022-06-01 | 13.58 | $14.06 | 225700 |
| 2022-05-31 | 13.40 | $13.48 | 246158 |
| 2022-05-27 | 13.30 | $14.08 | 230347 |
| 2022-05-26 | 13.05 | $13.83 | 1.1M |
| 2022-05-25 | 12.81 | $13.19 | 269410 |
| 2022-05-24 | 12.67 | $12.86 | 429344 |
| 2022-05-23 | 12.57 | $12.83 | 366811 |
| 2022-05-20 | 12.46 | $12.65 | 210300 |
| 2022-05-19 | 12.37 | $12.60 | 374259 |
| 2022-05-18 | 12.27 | $12.50 | 252828 |
| 2022-05-17 | 12.17 | $12.68 | 293500 |
| 2022-05-16 | 12.02 | $12.68 | 362600 |
| 2022-05-13 | 11.84 | $12.12 | 242927 |
| 2022-05-12 | 11.75 | $11.62 | 199000 |
| 2022-05-11 | 11.74 | $11.58 | 222469 |
| 2022-05-10 | 11.75 | $11.78 | 311300 |
| 2022-05-09 | 11.70 | $10.84 | 324901 |
| 2022-05-06 | 11.85 | $12.26 | 201806 |
| 2022-05-05 | 11.72 | $12.29 | 275530 |
| 2022-05-04 | 11.57 | $12.57 | 552046 |
| 2022-05-03 | 11.32 | $12.18 | 541905 |
| 2022-05-02 | 11.12 | $11.70 | 952816 |
| 2022-04-29 | 10.99 | $11.25 | 347503 |
| 2022-04-28 | 10.92 | $10.67 | 147097 |
| 2022-04-27 | 10.98 | $10.48 | 136236 |
| 2022-04-26 | 11.07 | $10.28 | 194300 |
| 2022-04-25 | 11.23 | $10.20 | 255600 |
| 2022-04-22 | 11.43 | $10.87 | 234800 |
| 2022-04-21 | 11.52 | $11.21 | 218407 |
| 2022-04-20 | 11.54 | $11.72 | 269400 |
| 2022-04-19 | 11.47 | $11.50 | 198213 |
| 2022-04-18 | 11.42 | $11.37 | 494607 |
| 2022-04-14 | 11.39 | $11.39 | 137300 |
| 2022-04-13 | 11.35 | $11.36 | 201600 |
| 2022-04-12 | 11.31 | $11.08 | 135100 |
| 2022-04-11 | 11.32 | $10.74 | 130438 |
| 2022-04-08 | 11.40 | $11.03 | 205251 |
| 2022-04-07 | 11.44 | $10.70 | 137506 |
| 2022-04-06 | 11.54 | $10.78 | 181021 |
| 2022-04-05 | 11.64 | $10.98 | 187100 |
| 2022-04-04 | 11.71 | $11.37 | 189600 |
| 2022-04-01 | 11.70 | $11.41 | 155909 |
| 2022-03-31 | 11.69 | $11.29 | 291500 |
| 2022-03-30 | 11.69 | $10.93 | 204700 |
| 2022-03-29 | 11.76 | $11.00 | 307426 |
| 2022-03-28 | 11.83 | $10.96 | 278500 |
| 2022-03-25 | 11.90 | $11.98 | 331009 |
| 2022-03-24 | 11.77 | $11.75 | 176226 |
| 2022-03-23 | 11.67 | $11.92 | 252200 |
| 2022-03-22 | 11.50 | $11.48 | 199000 |
| 2022-03-21 | 11.39 | $11.63 | 237600 |
| 2022-03-18 | 11.23 | $11.17 | 395554 |
| 2022-03-17 | 11.14 | $11.32 | 346500 |
| 2022-03-16 | 10.99 | $11.18 | 579347 |
| 2022-03-15 | 10.85 | $10.53 | 282800 |
| 2022-03-14 | 10.81 | $10.56 | 358017 |
| 2022-03-11 | 10.76 | $10.71 | 176144 |
| 2022-03-10 | 10.65 | $11.10 | 251200 |
| 2022-03-09 | 10.45 | $10.86 | 472043 |
| 2022-03-08 | 10.26 | $11.19 | 677414 |
| 2022-03-07 | 9.96 | $10.60 | 594106 |
| 2022-03-04 | 9.73 | $10.34 | 695973 |
| 2022-03-03 | 9.52 | $10.05 | 294543 |
| 2022-03-02 | 9.33 | $9.98 | 204400 |
| 2022-03-01 | 9.12 | $9.71 | 412600 |
| 2022-02-28 | 8.94 | $10.40 | 884300 |
| 2022-02-25 | 8.57 | $9.21 | 653400 |
| 2022-02-24 | 8.39 | $8.48 | 367400 |
| 2022-02-23 | 8.34 | $8.44 | 574008 |
| 2022-02-22 | 8.29 | $8.24 | 458003 |
| 2022-02-18 | 8.26 | $8.42 | 217800 |
| 2022-02-17 | 8.20 | $8.61 | 571500 |
| 2022-02-16 | 8.08 | $8.43 | 162852 |
| 2022-02-15 | 7.98 | $8.01 | 357241 |
| 2022-02-14 | 7.95 | $7.99 | 191300 |
| 2022-02-11 | 7.91 | $8.10 | 681609 |
| 2022-02-10 | 7.85 | $7.80 | 421100 |
| 2022-02-09 | 7.85 | $7.54 | 143922 |
| 2022-02-08 | 7.89 | $7.63 | 249415 |
| 2022-02-07 | 7.92 | $8.04 | 181700 |
| 2022-02-04 | 7.87 | $7.88 | 693441 |
| 2022-02-03 | 7.84 | $7.65 | 129500 |
| 2022-02-02 | 7.85 | $7.83 | 235900 |
| 2022-02-01 | 7.83 | $8.01 | 107700 |
| 2022-01-31 | 7.77 | $7.71 | 105800 |
| 2022-01-28 | 7.75 | $7.63 | 120812 |
| 2022-01-27 | 7.75 | $7.52 | 95932 |
| 2022-01-26 | 7.77 | $7.72 | 108944 |
| 2022-01-25 | 7.75 | $7.90 | 97400 |
| 2022-01-24 | 7.69 | $7.65 | 156300 |
| 2022-01-21 | 7.67 | $7.38 | 178300 |
| 2022-01-20 | 7.70 | $7.52 | 138612 |
| 2022-01-19 | 7.70 | $7.69 | 85300 |
| 2022-01-18 | 7.67 | $7.80 | 130900 |
| 2022-01-14 | 7.61 | $7.96 | 158414 |
| 2022-01-13 | 7.50 | $7.96 | 162936 |
| 2022-01-12 | 7.38 | $7.69 | 145100 |
| 2022-01-11 | 7.29 | $7.77 | 127300 |
| 2022-01-10 | 7.17 | $7.62 | 104300 |
| 2022-01-07 | 7.05 | $7.68 | 125200 |
| 2022-01-06 | 6.91 | $7.59 | 107318 |
| 2022-01-05 | 6.76 | $7.40 | 285216 |
| 2022-01-04 | 6.63 | $7.45 | 220500 |
| 2022-01-03 | 6.47 | $7.01 | 167413 |
| 2021-12-31 | 6.38 | $6.55 | 104928 |
| 2021-12-30 | 6.37 | $6.41 | 290627 |
| 2021-12-29 | 6.39 | $6.41 | 183003 |
| 2021-12-28 | 6.41 | $6.53 | 185000 |
| 2021-12-27 | 6.42 | $6.51 | 191000 |
| 2021-12-23 | 6.43 | $6.62 | 92107 |
| 2021-12-22 | 6.42 | $6.71 | 126700 |
| 2021-12-21 | 6.39 | $6.73 | 226300 |
| 2021-12-20 | 6.35 | $6.46 | 149710 |
| 2021-12-17 | 6.37 | $6.46 | 244873 |
| 2021-12-16 | 6.39 | $6.53 | 220707 |
| 2021-12-15 | 6.40 | $6.36 | 212906 |
| 2021-12-14 | 6.45 | $6.37 | 259000 |
| 2021-12-13 | 6.52 | $6.59 | 197000 |
| 2021-12-10 | 6.54 | $6.88 | 316009 |
| 2021-12-09 | 6.51 | $6.75 | 195000 |
| 2021-12-08 | 6.51 | $6.65 | 200900 |
| 2021-12-07 | 6.53 | $6.60 | 262923 |
| 2021-12-06 | 6.57 | $6.45 | 304230 |
| 2021-12-03 | 6.65 | $6.43 | 396700 |
| 2021-12-02 | 6.74 | $6.73 | 144700 |
| 2021-12-01 | 6.79 | $6.48 | 263233 |
| 2021-11-30 | 6.90 | $6.84 | 220523 |
| 2021-11-29 | 6.96 | $6.83 | 191300 |
| 2021-11-26 | 7.03 | $6.76 | 178137 |
| 2021-11-24 | 7.13 | $7.12 | 123748 |
| 2021-11-23 | 7.18 | $6.92 | 100039 |
| 2021-11-22 | 7.27 | $6.81 | 176132 |
| 2021-11-19 | 7.40 | $6.62 | 170801 |
| 2021-11-18 | 7.60 | $6.89 | 219500 |
| 2021-11-17 | 7.77 | $7.16 | 175447 |
| 2021-11-16 | 7.91 | $7.53 | 144198 |
| 2021-11-15 | 8.00 | $7.57 | 187648 |
| 2021-11-12 | 8.09 | $7.63 | 136400 |
| 2021-11-11 | 8.19 | $7.86 | 92800 |
| 2021-11-10 | 8.25 | $7.95 | 133042 |
| 2021-11-09 | 8.31 | $8.36 | 83630 |
| 2021-11-08 | 8.28 | $8.44 | 131400 |
| 2021-11-05 | 8.24 | $8.37 | 197428 |
| 2021-11-04 | 8.20 | $8.40 | 143500 |
| 2021-11-03 | 8.15 | $8.52 | 244819 |
| 2021-11-02 | 8.06 | $8.05 | 390114 |
| 2021-11-01 | 8.06 | $7.93 | 304609 |
| 2021-10-29 | 8.09 | $7.59 | 197729 |
| 2021-10-28 | 8.19 | $7.85 | 130043 |
| 2021-10-27 | 8.25 | $7.92 | 126800 |
| 2021-10-26 | 8.30 | $8.22 | 126235 |
| 2021-10-25 | 8.30 | $8.30 | 84504 |
| 2021-10-22 | 8.29 | $8.22 | 115700 |
| 2021-10-21 | 8.28 | $8.36 | 169700 |
| 2021-10-20 | 8.25 | $8.29 | 64627 |
| 2021-10-19 | 8.22 | $8.20 | 182600 |
| 2021-10-18 | 8.20 | $7.84 | 290400 |
| 2021-10-15 | 8.26 | $8.21 | 114502 |
| 2021-10-14 | 8.25 | $8.18 | 122400 |
| 2021-10-13 | 8.24 | $8.08 | 92300 |
| 2021-10-12 | 8.25 | $8.22 | 61222 |
| 2021-10-11 | 8.23 | $8.33 | 83914 |
| 2021-10-08 | 8.18 | $8.44 | 81722 |
| 2021-10-07 | 8.10 | $8.28 | 98112 |
| 2021-10-06 | 8.05 | $7.99 | 182939 |
| 2021-10-05 | 8.04 | $8.33 | 146200 |
| 2021-10-04 | 7.96 | $8.42 | 222800 |
| 2021-10-01 | 7.84 | $8.32 | 209300 |
| 2021-09-30 | 7.73 | $8.34 | 162700 |
| 2021-09-29 | 7.59 | $8.27 | 182004 |
| 2021-09-28 | 7.45 | $8.05 | 200600 |
| 2021-09-27 | 7.33 | $8.03 | 248900 |
| 2021-09-24 | 7.20 | $7.39 | 94401 |
| 2021-09-23 | 7.18 | $7.44 | 143200 |
| 2021-09-22 | 7.15 | $7.20 | 151231 |
| 2021-09-21 | 7.16 | $7.04 | 117100 |
| 2021-09-20 | 7.22 | $7.03 | 202223 |
| 2021-09-17 | 7.28 | $7.39 | 595300 |
| 2021-09-16 | 7.29 | $7.48 | 198149 |
| 2021-09-15 | 7.27 | $7.57 | 313928 |
| 2021-09-14 | 7.23 | $7.47 | 259233 |
| 2021-09-13 | 7.21 | $7.56 | 194820 |
| 2021-09-10 | 7.18 | $7.30 | 205222 |
| 2021-09-09 | 7.19 | $7.21 | 107105 |
| 2021-09-08 | 7.22 | $7.27 | 207114 |
| 2021-09-07 | 7.25 | $7.48 | 95500 |
| 2021-09-03 | 7.24 | $7.54 | 96000 |
| 2021-09-02 | 7.22 | $7.63 | 116400 |
| 2021-09-01 | 7.17 | $7.54 | 117100 |
| 2021-08-31 | 7.15 | $7.43 | 111443 |
| 2021-08-30 | 7.14 | $7.38 | 131800 |
| 2021-08-27 | 7.15 | $7.53 | 257467 |
| 2021-08-26 | 7.13 | $7.24 | 142022 |
| 2021-08-25 | 7.17 | $7.32 | 148143 |
| 2021-08-24 | 7.20 | $7.43 | 396100 |
| 2021-08-23 | 7.22 | $7.29 | 229800 |
| 2021-08-20 | 7.27 | $7.01 | 158600 |
| 2021-08-19 | 7.40 | $6.96 | 200600 |
| 2021-08-18 | 7.56 | $7.23 | 208700 |
| 2021-08-17 | 7.69 | $7.31 | 195800 |
| 2021-08-16 | 7.83 | $7.53 | 213314 |
| 2021-08-13 | 7.94 | $7.73 | 207900 |
| 2021-08-12 | 8.04 | $8.01 | 174000 |
| 2021-08-11 | 8.10 | $8.23 | 386407 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.50
2026-08-07
Close Price
$57.96
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.34
Average
21.04
Maximum
79.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.50 | $57.96 | 2.3M |
| 2026-08-06 | 51.45 | $57.01 | 3.9M |
| 2026-08-05 | 50.54 | $55.57 | 3.4M |
| 2026-08-04 | 49.97 | $57.92 | 4.3M |
| 2026-08-03 | 48.62 | $55.52 | 3.9M |
| 2026-07-31 | 47.85 | $51.41 | 3.1M |
| 2026-07-30 | 48.33 | $51.28 | 6.0M |
| 2026-07-29 | 49.08 | $43.42 | 5.3M |
| 2026-07-28 | 52.60 | $47.31 | 7.2M |
| 2026-07-27 | 55.76 | $52.59 | 4.1M |
| 2026-07-24 | 58.04 | $54.03 | 4.2M |
| 2026-07-23 | 60.44 | $60.38 | 2.1M |
| 2026-07-22 | 61.43 | $63.04 | 1.6M |
| 2026-07-21 | 61.85 | $65.17 | 2.7M |
| 2026-07-20 | 61.77 | $60.54 | 2.0M |
| 2026-07-17 | 63.20 | $60.28 | 3.2M |
| 2026-07-16 | 65.09 | $61.39 | 4.5M |
| 2026-07-15 | 67.10 | $67.10 | 3.2M |
| 2026-07-14 | 67.78 | $69.50 | 10.4M |
| 2026-07-13 | 67.90 | $67.15 | 3.4M |
| 2026-07-10 | 68.84 | $71.57 | 3.8M |
| 2026-07-09 | 68.62 | $68.26 | 1.7M |
| 2026-07-08 | 69.44 | $66.27 | 2.3M |
| 2026-07-07 | 71.10 | $65.35 | 2.5M |
| 2026-07-06 | 73.45 | $67.47 | 2.9M |
| 2026-07-02 | 75.66 | $67.19 | 3.9M |
| 2026-07-01 | 78.43 | $73.42 | 2.1M |
| 2026-06-30 | 79.82 | $80.46 | 1.4M |
| 2026-06-29 | 79.26 | $79.27 | 1.3M |
| 2026-06-26 | 78.92 | $76.80 | 4.2M |
| 2026-06-25 | 79.25 | $79.43 | 1.7M |
| 2026-06-24 | 78.80 | $75.98 | 1.8M |
| 2026-06-23 | 79.31 | $77.95 | 1.9M |
| 2026-06-22 | 79.26 | $82.17 | 2.2M |
| 2026-06-18 | 77.84 | $82.88 | 3.2M |
| 2026-06-17 | 75.84 | $81.28 | 3.0M |
| 2026-06-16 | 73.90 | $76.15 | 1.6M |
| 2026-06-15 | 73.14 | $78.07 | 2.0M |
| 2026-06-12 | 71.61 | $74.01 | 1.6M |
| 2026-06-11 | 71.04 | $76.04 | 2.1M |
| 2026-06-10 | 69.71 | $68.24 | 1.9M |
| 2026-06-09 | 70.57 | $68.61 | 2.6M |
| 2026-06-08 | 71.52 | $72.21 | 1.7M |
| 2026-06-05 | 71.55 | $69.39 | 2.7M |
| 2026-06-04 | 72.48 | $76.31 | 2.6M |
| 2026-06-03 | 71.43 | $74.20 | 1.5M |
| 2026-06-02 | 70.83 | $71.92 | 2.4M |
| 2026-06-01 | 70.82 | $68.70 | 2.0M |
| 2026-05-29 | 71.84 | $69.54 | 3.0M |
| 2026-05-28 | 72.83 | $68.68 | 2.8M |
| 2026-05-27 | 74.30 | $71.49 | 2.4M |
| 2026-05-26 | 75.19 | $75.37 | 2.0M |
| 2026-05-22 | 75.02 | $74.27 | 1.8M |
| 2026-05-21 | 75.15 | $73.43 | 1.7M |
| 2026-05-20 | 75.54 | $71.45 | 2.2M |
| 2026-05-19 | 76.61 | $72.44 | 4.1M |
| 2026-05-18 | 77.57 | $72.13 | 4.0M |
| 2026-05-15 | 78.78 | $78.58 | 2.7M |
| 2026-05-14 | 78.16 | $78.27 | 1.8M |
| 2026-05-13 | 77.44 | $77.19 | 2.5M |
| 2026-05-12 | 76.84 | $76.23 | 2.3M |
| 2026-05-11 | 76.36 | $74.66 | 1.9M |
| 2026-05-08 | 76.21 | $72.96 | 1.7M |
| 2026-05-07 | 76.50 | $73.07 | 2.8M |
| 2026-05-06 | 76.74 | $77.45 | 2.5M |
| 2026-05-05 | 75.58 | $75.68 | 2.1M |
| 2026-05-04 | 74.66 | $74.48 | 2.2M |
| 2026-05-01 | 73.84 | $72.33 | 2.9M |
| 2026-04-30 | 73.46 | $73.84 | 2.9M |
| 2026-04-29 | 72.44 | $71.20 | 3.2M |
| 2026-04-28 | 71.96 | $74.44 | 4.9M |
| 2026-04-27 | 70.29 | $70.63 | 3.2M |
| 2026-04-24 | 69.40 | $72.41 | 2.3M |
| 2026-04-23 | 67.70 | $69.48 | 2.5M |
| 2026-04-22 | 66.49 | $66.17 | 1.6M |
| 2026-04-21 | 66.03 | $65.47 | 1.2M |
| 2026-04-20 | 65.63 | $64.99 | 1.4M |
| 2026-04-17 | 65.26 | $65.62 | 1.7M |
| 2026-04-16 | 64.56 | $67.14 | 1.4M |
| 2026-04-15 | 63.19 | $66.05 | 1.6M |
| 2026-04-14 | 61.83 | $65.03 | 3.9M |
| 2026-04-13 | 60.46 | $61.85 | 1.4M |
| 2026-04-10 | 59.77 | $62.39 | 1.9M |
| 2026-04-09 | 58.75 | $61.01 | 2.8M |
| 2026-04-08 | 57.93 | $61.04 | 4.0M |
| 2026-04-07 | 56.91 | $55.72 | 1.8M |
| 2026-04-06 | 57.35 | $55.16 | 1.4M |
| 2026-04-02 | 58.06 | $55.80 | 2.0M |
| 2026-04-01 | 58.70 | $55.47 | 2.3M |
| 2026-03-31 | 59.58 | $56.51 | 2.9M |
| 2026-03-30 | 60.29 | $52.84 | 3.1M |
| 2026-03-27 | 62.29 | $57.83 | 2.1M |
| 2026-03-26 | 63.10 | $60.45 | 1.7M |
| 2026-03-25 | 63.20 | $61.33 | 1.6M |
| 2026-03-24 | 62.99 | $61.00 | 2.4M |
| 2026-03-23 | 62.78 | $61.02 | 2.7M |
| 2026-03-20 | 62.46 | $61.81 | 3.5M |
| 2026-03-19 | 61.75 | $65.88 | 2.3M |
| 2026-03-18 | 59.53 | $68.56 | 6.2M |
| 2026-03-17 | 55.94 | $63.19 | 6.7M |
| 2026-03-16 | 53.24 | $56.99 | 2.0M |
| 2026-03-13 | 51.89 | $52.00 | 1.6M |
| 2026-03-12 | 51.83 | $53.33 | 2.1M |
| 2026-03-11 | 51.33 | $55.35 | 2.3M |
| 2026-03-10 | 50.09 | $54.03 | 4.3M |
| 2026-03-09 | 49.00 | $49.45 | 2.7M |
| 2026-03-06 | 49.15 | $48.96 | 1.9M |
| 2026-03-05 | 49.50 | $50.45 | 1.8M |
| 2026-03-04 | 49.47 | $50.03 | 3.1M |
| 2026-03-03 | 49.59 | $47.60 | 2.1M |
| 2026-03-02 | 50.51 | $49.31 | 1.7M |
| 2026-02-27 | 51.12 | $49.63 | 2.7M |
| 2026-02-26 | 51.77 | $50.96 | 4.3M |
| 2026-02-25 | 52.14 | $55.22 | 5.8M |
| 2026-02-24 | 51.25 | $53.46 | 3.2M |
| 2026-02-23 | 50.73 | $50.67 | 3.0M |
| 2026-02-20 | 51.00 | $49.24 | 2.2M |
| 2026-02-19 | 51.78 | $49.98 | 2.4M |
| 2026-02-18 | 52.51 | $50.80 | 3.4M |
| 2026-02-17 | 53.15 | $52.54 | 3.6M |
| 2026-02-13 | 53.37 | $56.63 | 6.3M |
| 2026-02-12 | 52.34 | $51.47 | 1.9M |
| 2026-02-11 | 52.72 | $53.73 | 3.4M |
| 2026-02-10 | 52.47 | $52.94 | 1.7M |
| 2026-02-09 | 52.42 | $52.96 | 2.1M |
| 2026-02-06 | 52.35 | $51.58 | 4.0M |
| 2026-02-05 | 52.71 | $46.11 | 3.9M |
| 2026-02-04 | 54.87 | $48.28 | 4.8M |
| 2026-02-03 | 56.79 | $56.59 | 3.0M |
| 2026-02-02 | 56.49 | $56.83 | 2.8M |
| 2026-01-30 | 56.00 | $55.19 | 2.8M |
| 2026-01-29 | 55.91 | $56.19 | 3.7M |
| 2026-01-28 | 55.44 | $53.77 | 2.1M |
| 2026-01-27 | 55.61 | $53.90 | 1.8M |
| 2026-01-26 | 55.74 | $52.00 | 2.5M |
| 2026-01-23 | 56.47 | $53.70 | 2.4M |
| 2026-01-22 | 56.77 | $56.95 | 2.0M |
| 2026-01-21 | 56.07 | $57.00 | 3.1M |
| 2026-01-20 | 55.15 | $54.96 | 2.9M |
| 2026-01-16 | 54.64 | $56.87 | 3.7M |
| 2026-01-15 | 53.37 | $55.40 | 4.1M |
| 2026-01-14 | 52.27 | $52.02 | 1.7M |
| 2026-01-13 | 51.96 | $52.78 | 2.3M |
| 2026-01-12 | 51.31 | $51.33 | 1.7M |
| 2026-01-09 | 50.96 | $53.16 | 2.6M |
| 2026-01-08 | 49.94 | $50.55 | 2.0M |
| 2026-01-07 | 49.50 | $51.09 | 1.8M |
| 2026-01-06 | 48.78 | $52.85 | 2.3M |
| 2026-01-05 | 47.34 | $52.90 | 3.1M |
| 2026-01-02 | 45.56 | $50.26 | 2.5M |
| 2025-12-31 | 44.25 | $45.97 | 2.0M |
| 2025-12-30 | 44.04 | $46.10 | 2.6M |
| 2025-12-29 | 43.76 | $44.58 | 1.3M |
| 2025-12-26 | 43.93 | $44.65 | 958500 |
| 2025-12-24 | 44.14 | $45.07 | 731700 |
| 2025-12-23 | 44.29 | $44.89 | 1.2M |
| 2025-12-22 | 44.57 | $45.44 | 1.8M |
| 2025-12-19 | 44.76 | $44.96 | 4.1M |
| 2025-12-18 | 45.17 | $43.06 | 3.0M |
| 2025-12-17 | 46.31 | $40.64 | 3.5M |
| 2025-12-16 | 48.47 | $43.61 | 3.5M |
| 2025-12-15 | 50.17 | $43.56 | 4.8M |
| 2025-12-12 | 52.26 | $46.07 | 6.1M |
| 2025-12-11 | 53.99 | $54.08 | 2.4M |
| 2025-12-10 | 53.53 | $54.64 | 2.9M |
| 2025-12-09 | 52.76 | $53.69 | 3.4M |
| 2025-12-08 | 52.10 | $53.50 | 1.8M |
| 2025-12-05 | 51.33 | $55.36 | 2.0M |
| 2025-12-04 | 49.78 | $55.14 | 3.6M |
| 2025-12-03 | 47.95 | $53.25 | 2.3M |
| 2025-12-02 | 46.32 | $50.46 | 4.2M |
| 2025-12-01 | 45.23 | $48.81 | 2.2M |
| 2025-11-28 | 44.45 | $47.89 | 1.1M |
| 2025-11-26 | 43.81 | $46.63 | 1.8M |
| 2025-11-25 | 43.45 | $46.70 | 2.0M |
| 2025-11-24 | 43.04 | $45.88 | 2.9M |
| 2025-11-21 | 42.83 | $42.83 | 3.9M |
| 2025-11-20 | 43.59 | $41.23 | 4.9M |
| 2025-11-19 | 45.05 | $44.50 | 3.0M |
| 2025-11-18 | 45.83 | $43.27 | 4.9M |
| 2025-11-17 | 47.20 | $45.73 | 3.0M |
| 2025-11-14 | 48.10 | $45.21 | 4.4M |
| 2025-11-13 | 49.37 | $44.94 | 5.7M |
| 2025-11-12 | 51.02 | $47.29 | 3.5M |
| 2025-11-11 | 52.27 | $50.15 | 3.9M |
| 2025-11-10 | 52.86 | $50.36 | 6.7M |
| 2025-11-07 | 53.50 | $50.71 | 9.5M |
| 2025-11-06 | 54.13 | $53.48 | 2.7M |
| 2025-11-05 | 53.99 | $53.46 | 5.2M |
| 2025-11-04 | 53.78 | $53.71 | 5.3M |
| 2025-11-03 | 53.41 | $53.97 | 4.5M |
| 2025-10-31 | 52.83 | $53.23 | 3.1M |
| 2025-10-30 | 52.31 | $53.11 | 2.5M |
| 2025-10-29 | 51.68 | $52.00 | 4.0M |
| 2025-10-28 | 51.23 | $49.57 | 1.7M |
| 2025-10-27 | 51.40 | $48.15 | 2.8M |
| 2025-10-24 | 52.02 | $50.92 | 3.2M |
| 2025-10-23 | 51.84 | $47.70 | 2.2M |
| 2025-10-22 | 52.58 | $46.39 | 3.3M |
| 2025-10-21 | 53.84 | $49.01 | 2.7M |
| 2025-10-20 | 54.47 | $51.16 | 2.8M |
| 2025-10-17 | 54.48 | $51.37 | 4.2M |
| 2025-10-16 | 54.32 | $54.16 | 3.7M |
| 2025-10-15 | 53.16 | $54.90 | 4.3M |
| 2025-10-14 | 51.42 | $52.75 | 3.4M |
| 2025-10-13 | 49.89 | $51.92 | 4.8M |
| 2025-10-10 | 48.21 | $44.98 | 4.4M |
| 2025-10-09 | 48.27 | $47.69 | 2.9M |
| 2025-10-08 | 47.42 | $48.21 | 5.7M |
| 2025-10-07 | 46.14 | $44.05 | 12.9M |
| 2025-10-06 | 45.82 | $46.75 | 1.7M |
| 2025-10-03 | 44.50 | $44.64 | 2.5M |
| 2025-10-02 | 43.49 | $45.41 | 4.7M |
| 2025-10-01 | 41.95 | $42.32 | 3.3M |
| 2025-09-30 | 40.98 | $39.97 | 2.7M |
| 2025-09-29 | 40.49 | $41.37 | 3.0M |
| 2025-09-26 | 39.38 | $39.71 | 2.0M |
| 2025-09-25 | 38.51 | $38.20 | 3.8M |
| 2025-09-24 | 37.87 | $37.40 | 3.4M |
| 2025-09-23 | 37.30 | $39.00 | 6.7M |
| 2025-09-22 | 36.04 | $39.94 | 5.3M |
| 2025-09-19 | 34.17 | $37.63 | 5.8M |
| 2025-09-18 | 32.59 | $36.23 | 3.6M |
| 2025-09-17 | 31.09 | $33.26 | 3.8M |
| 2025-09-16 | 30.18 | $32.17 | 3.0M |
| 2025-09-15 | 29.41 | $32.20 | 3.4M |
| 2025-09-12 | 28.46 | $31.07 | 2.3M |
| 2025-09-11 | 27.66 | $30.30 | 3.7M |
| 2025-09-10 | 26.95 | $29.37 | 3.2M |
| 2025-09-09 | 26.38 | $24.92 | 2.3M |
| 2025-09-08 | 27.12 | $25.95 | 1.8M |
| 2025-09-05 | 27.71 | $26.45 | 1.8M |
| 2025-09-04 | 28.28 | $26.49 | 2.2M |
| 2025-09-03 | 28.97 | $26.98 | 2.9M |
| 2025-09-02 | 29.66 | $29.87 | 1.5M |
| 2025-08-29 | 29.59 | $31.59 | 1.7M |
| 2025-08-28 | 28.95 | $31.72 | 1.9M |
| 2025-08-27 | 28.15 | $29.63 | 1.3M |
| 2025-08-26 | 27.84 | $29.86 | 1.4M |
| 2025-08-25 | 27.41 | $28.62 | 1.1M |
| 2025-08-22 | 27.29 | $28.66 | 1.3M |
| 2025-08-21 | 27.15 | $28.08 | 1.3M |
| 2025-08-20 | 27.19 | $27.16 | 1.5M |
| 2025-08-19 | 27.54 | $26.81 | 1.2M |
| 2025-08-18 | 28.11 | $27.41 | 1.2M |
| 2025-08-15 | 28.62 | $27.70 | 1.5M |
| 2025-08-14 | 29.17 | $27.37 | 2.2M |
| 2025-08-13 | 29.96 | $27.96 | 3.1M |
| 2025-08-12 | 30.73 | $30.66 | 1.5M |
| 2025-08-11 | 30.83 | $30.36 | 1.2M |
| 2025-08-08 | 31.04 | $29.99 | 2.2M |
| 2025-08-07 | 31.41 | $30.61 | 3.5M |
| 2025-08-06 | 31.66 | $31.65 | 1.5M |
| 2025-08-05 | 31.63 | $30.72 | 1.3M |
| 2025-08-04 | 31.89 | $30.86 | 1.3M |
| 2025-08-01 | 32.14 | $30.01 | 2.7M |
| 2025-07-31 | 32.71 | $32.67 | 1.4M |
| 2025-07-30 | 32.55 | $33.26 | 2.5M |
| 2025-07-29 | 32.15 | $33.80 | 3.4M |
| 2025-07-28 | 31.47 | $32.61 | 1.3M |
| 2025-07-25 | 31.01 | $32.50 | 2.1M |
| 2025-07-24 | 30.48 | $33.84 | 4.6M |
| 2025-07-23 | 29.41 | $29.41 | 2.5M |
| 2025-07-22 | 29.50 | $28.27 | 1.2M |
| 2025-07-21 | 29.97 | $28.55 | 1.3M |
| 2025-07-18 | 30.46 | $29.19 | 1.0M |
| 2025-07-17 | 30.84 | $29.01 | 1.2M |
| 2025-07-16 | 31.35 | $29.88 | 1.5M |
| 2025-07-15 | 31.68 | $30.39 | 1.0M |
| 2025-07-14 | 31.90 | $31.80 | 1.5M |
| 2025-07-11 | 31.71 | $31.20 | 552464 |
| 2025-07-10 | 31.65 | $30.70 | 1.2M |
| 2025-07-09 | 31.70 | $31.07 | 1.4M |
| 2025-07-08 | 31.63 | $32.47 | 989952 |
| 2025-07-07 | 31.08 | $31.68 | 1.0M |
| 2025-07-03 | 30.63 | $32.66 | 879247 |
| 2025-07-02 | 29.76 | $31.67 | 2.0M |
| 2025-07-01 | 28.99 | $29.08 | 3.0M |
| 2025-06-30 | 28.86 | $28.29 | 1.6M |
| 2025-06-27 | 28.94 | $28.98 | 2.7M |
| 2025-06-26 | 28.80 | $28.76 | 710700 |
| 2025-06-25 | 28.70 | $27.41 | 799141 |
| 2025-06-24 | 28.98 | $28.34 | 885647 |
| 2025-06-23 | 29.01 | $27.71 | 936563 |
| 2025-06-20 | 29.23 | $28.80 | 1.0M |
| 2025-06-18 | 29.13 | $28.99 | 2.3M |
| 2025-06-17 | 28.92 | $29.25 | 900232 |
| 2025-06-16 | 28.57 | $28.28 | 989944 |
| 2025-06-13 | 28.43 | $27.14 | 1.3M |
| 2025-06-12 | 28.60 | $27.90 | 1.1M |
| 2025-06-11 | 28.54 | $26.48 | 2.0M |
| 2025-06-10 | 28.89 | $25.21 | 3.4M |
| 2025-06-09 | 29.69 | $29.10 | 1.5M |
| 2025-06-06 | 29.39 | $30.00 | 2.3M |
| 2025-06-05 | 28.72 | $27.13 | 1.3M |
| 2025-06-04 | 28.76 | $27.80 | 1.3M |
| 2025-06-03 | 28.57 | $28.00 | 1.2M |
| 2025-06-02 | 28.24 | $27.67 | 1.1M |
| 2025-05-30 | 27.90 | $27.43 | 1.3M |
| 2025-05-29 | 27.52 | $27.88 | 1.3M |
| 2025-05-28 | 26.89 | $28.31 | 1.7M |
| 2025-05-27 | 25.95 | $28.28 | 1.5M |
| 2025-05-23 | 24.78 | $27.05 | 2.1M |
| 2025-05-22 | 23.72 | $25.43 | 2.6M |
| 2025-05-21 | 22.94 | $21.73 | 1.5M |
| 2025-05-20 | 23.13 | $22.50 | 820100 |
| 2025-05-19 | 23.12 | $21.83 | 898530 |
| 2025-05-16 | 23.29 | $22.10 | 1.2M |
| 2025-05-15 | 23.40 | $22.59 | 1.3M |
| 2025-05-14 | 23.37 | $23.29 | 1.3M |
| 2025-05-13 | 23.09 | $22.66 | 793142 |
| 2025-05-12 | 22.93 | $22.52 | 965404 |
| 2025-05-09 | 22.76 | $21.83 | 1.5M |
| 2025-05-08 | 22.75 | $22.58 | 1.1M |
| 2025-05-07 | 22.49 | $21.80 | 1.4M |
| 2025-05-06 | 22.41 | $22.26 | 2.2M |
| 2025-05-05 | 22.14 | $22.42 | 930544 |
| 2025-05-02 | 21.75 | $23.38 | 1.4M |
| 2025-05-01 | 20.96 | $22.95 | 5.0M |
| 2025-04-30 | 20.13 | $21.14 | 1.5M |
| 2025-04-29 | 19.68 | $21.18 | 2.9M |
| 2025-04-28 | 19.13 | $20.57 | 1.8M |
| 2025-04-25 | 18.66 | $20.73 | 794285 |
| 2025-04-24 | 18.04 | $20.12 | 1.0M |
| 2025-04-23 | 17.50 | $19.34 | 1.4M |
| 2025-04-22 | 17.11 | $18.65 | 1.1M |
| 2025-04-21 | 16.87 | $17.72 | 1.4M |
| 2025-04-17 | 16.91 | $19.05 | 761093 |
| 2025-04-16 | 16.56 | $18.20 | 853603 |
| 2025-04-15 | 16.45 | $17.63 | 1.0M |
| 2025-04-14 | 16.52 | $17.45 | 1.3M |
| 2025-04-11 | 16.71 | $17.46 | 1.3M |
| 2025-04-10 | 16.97 | $17.13 | 1.9M |
| 2025-04-09 | 17.44 | $19.46 | 2.4M |
| 2025-04-08 | 17.31 | $16.65 | 1.8M |
| 2025-04-07 | 18.09 | $16.94 | 2.0M |
| 2025-04-04 | 18.99 | $15.96 | 2.9M |
| 2025-04-03 | 20.43 | $18.39 | 1.5M |
| 2025-04-02 | 21.45 | $22.89 | 919620 |
| 2025-04-01 | 21.30 | $21.18 | 1.6M |
| 2025-03-31 | 21.67 | $21.76 | 2.0M |
| 2025-03-28 | 21.98 | $22.86 | 1.3M |
| 2025-03-27 | 22.03 | $23.25 | 1.1M |
| 2025-03-26 | 21.99 | $23.37 | 1.0M |
| 2025-03-25 | 21.94 | $23.75 | 813600 |
| 2025-03-24 | 21.79 | $23.89 | 1.0M |
| 2025-03-21 | 21.60 | $22.47 | 1.9M |
| 2025-03-20 | 21.85 | $22.54 | 1.2M |
| 2025-03-19 | 22.18 | $24.30 | 2.0M |
| 2025-03-18 | 22.06 | $22.97 | 3.6M |
| 2025-03-17 | 22.37 | $20.46 | 6.0M |
| 2025-03-14 | 23.59 | $24.61 | 1.6M |
| 2025-03-13 | 23.80 | $23.01 | 2.2M |
| 2025-03-12 | 24.59 | $25.24 | 3.0M |
| 2025-03-11 | 24.88 | $22.23 | 2.5M |
| 2025-03-10 | 26.22 | $21.38 | 1.8M |
| 2025-03-07 | 28.15 | $24.03 | 2.9M |
| 2025-03-06 | 29.67 | $24.46 | 2.5M |
| 2025-03-05 | 31.38 | $28.67 | 1.1M |
| 2025-03-04 | 32.13 | $28.56 | 1.7M |
| 2025-03-03 | 33.06 | $31.57 | 1.3M |
| 2025-02-28 | 33.22 | $34.15 | 1.4M |
| 2025-02-27 | 32.58 | $32.50 | 810012 |
| 2025-02-26 | 32.29 | $32.93 | 940611 |
| 2025-02-25 | 31.77 | $32.45 | 1.9M |
| 2025-02-24 | 31.28 | $33.81 | 2.5M |
| 2025-02-21 | 30.23 | $35.96 | 3.6M |
| 2025-02-20 | 28.27 | $29.34 | 924203 |
| 2025-02-19 | 27.97 | $30.02 | 606401 |
| 2025-02-18 | 27.39 | $30.28 | 1.0M |
| 2025-02-14 | 26.61 | $28.16 | 496900 |
| 2025-02-13 | 26.35 | $27.27 | 433725 |
| 2025-02-12 | 26.32 | $27.15 | 596400 |
| 2025-02-11 | 26.34 | $27.54 | 461200 |
| 2025-02-10 | 26.27 | $27.46 | 826904 |
| 2025-02-07 | 26.22 | $25.95 | 755800 |
| 2025-02-06 | 26.65 | $26.55 | 859600 |
| 2025-02-05 | 27.01 | $27.97 | 496086 |
| 2025-02-04 | 27.01 | $26.71 | 730004 |
| 2025-02-03 | 27.43 | $27.07 | 576289 |
| 2025-01-31 | 27.85 | $27.29 | 1.1M |
| 2025-01-30 | 28.29 | $28.48 | 1.3M |
| 2025-01-29 | 28.46 | $26.05 | 1.5M |
| 2025-01-28 | 29.44 | $24.00 | 1.8M |
| 2025-01-27 | 31.29 | $24.35 | 3.5M |
| 2025-01-24 | 33.42 | $34.98 | 2.0M |
| 2025-01-23 | 32.62 | $33.62 | 943640 |
| 2025-01-22 | 32.05 | $34.56 | 1.7M |
| 2025-01-21 | 31.05 | $31.49 | 625198 |
| 2025-01-17 | 30.77 | $31.32 | 690700 |
| 2025-01-16 | 30.47 | $31.15 | 664339 |
| 2025-01-15 | 30.14 | $31.86 | 978411 |
| 2025-01-14 | 29.51 | $29.29 | 462636 |
| 2025-01-13 | 29.53 | $28.87 | 508800 |
| 2025-01-10 | 29.68 | $28.64 | 557557 |
| 2025-01-08 | 29.92 | $29.09 | 474700 |
| 2025-01-07 | 30.05 | $29.29 | 636506 |
| 2025-01-06 | 30.13 | $31.28 | 1.1M |
| 2025-01-03 | 29.57 | $29.62 | 525000 |
| 2025-01-02 | 29.39 | $29.45 | 624900 |
| 2024-12-31 | 29.20 | $28.78 | 1.0M |
| 2024-12-30 | 29.17 | $28.49 | 415200 |
| 2024-12-27 | 29.19 | $28.19 | 785290 |
| 2024-12-26 | 29.29 | $28.94 | 415894 |
| 2024-12-24 | 29.15 | $28.72 | 376521 |
| 2024-12-23 | 29.02 | $27.96 | 467072 |
| 2024-12-20 | 29.06 | $26.87 | 758640 |
| 2024-12-19 | 29.43 | $26.57 | 490101 |
| 2024-12-18 | 29.94 | $27.23 | 609061 |
| 2024-12-17 | 30.30 | $28.57 | 670846 |
| 2024-12-16 | 30.27 | $29.12 | 752000 |
| 2024-12-13 | 30.01 | $28.03 | 873600 |
| 2024-12-12 | 29.97 | $28.81 | 1.0M |
| 2024-12-11 | 29.63 | $31.89 | 2.1M |
| 2024-12-10 | 28.18 | $29.05 | 2.3M |
| 2024-12-09 | 27.27 | $25.75 | 423086 |
| 2024-12-06 | 27.14 | $26.48 | 869949 |
| 2024-12-05 | 26.71 | $28.44 | 1.4M |
| 2024-12-04 | 25.51 | $24.17 | 776700 |
| 2024-12-03 | 25.35 | $24.12 | 798355 |
| 2024-12-02 | 25.12 | $24.74 | 508011 |
| 2024-11-29 | 24.60 | $24.65 | 380800 |
| 2024-11-27 | 23.95 | $24.47 | 747728 |
| 2024-11-26 | 23.16 | $23.21 | 725300 |
| 2024-11-25 | 22.56 | $22.73 | 646000 |
| 2024-11-22 | 21.93 | $23.31 | 929188 |
| 2024-11-21 | 20.94 | $21.75 | 760219 |
| 2024-11-20 | 20.19 | $20.51 | 571363 |
| 2024-11-19 | 19.64 | $20.23 | 739121 |
| 2024-11-18 | 19.02 | $19.76 | 492323 |
| 2024-11-15 | 18.39 | $18.74 | 421700 |
| 2024-11-14 | 17.91 | $18.21 | 357200 |
| 2024-11-13 | 17.48 | $17.82 | 667700 |
| 2024-11-12 | 17.05 | $18.38 | 847504 |
| 2024-11-11 | 16.32 | $17.95 | 1.3M |
| 2024-11-08 | 15.56 | $17.15 | 318809 |
| 2024-11-07 | 14.87 | $16.50 | 527500 |
| 2024-11-06 | 14.22 | $16.52 | 810438 |
| 2024-11-05 | 13.42 | $14.02 | 1.3M |
| 2024-11-04 | 13.24 | $13.63 | 388730 |
| 2024-11-01 | 13.14 | $12.92 | 227000 |
| 2024-10-31 | 13.25 | $13.14 | 221100 |
| 2024-10-30 | 13.31 | $13.23 | 225416 |
| 2024-10-29 | 13.35 | $13.22 | 128100 |
| 2024-10-28 | 13.41 | $13.33 | 164600 |
| 2024-10-25 | 13.45 | $13.42 | 151629 |
| 2024-10-24 | 13.46 | $13.26 | 177600 |
| 2024-10-23 | 13.53 | $13.14 | 158420 |
| 2024-10-22 | 13.64 | $13.31 | 199243 |
| 2024-10-21 | 13.72 | $13.21 | 190600 |
| 2024-10-18 | 13.85 | $13.31 | 215002 |
| 2024-10-17 | 13.98 | $13.68 | 274106 |
| 2024-10-16 | 14.00 | $14.12 | 246500 |
| 2024-10-15 | 13.89 | $13.72 | 398752 |
| 2024-10-14 | 13.87 | $13.86 | 183400 |
| 2024-10-11 | 13.79 | $13.96 | 185600 |
| 2024-10-10 | 13.66 | $13.51 | 342412 |
| 2024-10-09 | 13.64 | $13.49 | 324900 |
| 2024-10-08 | 13.62 | $13.43 | 273800 |
| 2024-10-07 | 13.60 | $13.79 | 229122 |
| 2024-10-04 | 13.45 | $13.60 | 151412 |
| 2024-10-03 | 13.33 | $13.45 | 154900 |
| 2024-10-02 | 13.23 | $13.23 | 222433 |
| 2024-10-01 | 13.16 | $12.98 | 268200 |
| 2024-09-30 | 13.16 | $12.76 | 320919 |
| 2024-09-27 | 13.22 | $12.70 | 269408 |
| 2024-09-26 | 13.30 | $12.57 | 284900 |
| 2024-09-25 | 13.44 | $13.54 | 263400 |
| 2024-09-24 | 13.29 | $13.92 | 201400 |
| 2024-09-23 | 12.98 | $13.84 | 337100 |
| 2024-09-20 | 12.62 | $13.46 | 939400 |
| 2024-09-19 | 12.30 | $13.18 | 320800 |
| 2024-09-18 | 11.99 | $12.64 | 269132 |
| 2024-09-17 | 11.79 | $12.72 | 453631 |
| 2024-09-16 | 11.52 | $11.99 | 269900 |
| 2024-09-13 | 11.42 | $11.72 | 424849 |
| 2024-09-12 | 11.40 | $11.52 | 223778 |
| 2024-09-11 | 11.43 | $11.32 | 415200 |
| 2024-09-10 | 11.54 | $11.42 | 269444 |
| 2024-09-09 | 11.65 | $11.28 | 296644 |
| 2024-09-06 | 11.82 | $11.43 | 254300 |
| 2024-09-05 | 11.99 | $11.55 | 373500 |
| 2024-09-04 | 12.15 | $11.77 | 248419 |
| 2024-09-03 | 12.28 | $12.00 | 381032 |
| 2024-08-30 | 12.37 | $12.68 | 317840 |
| 2024-08-29 | 12.26 | $12.68 | 376808 |
| 2024-08-28 | 12.12 | $12.17 | 201700 |
| 2024-08-27 | 12.10 | $12.41 | 115925 |
| 2024-08-26 | 12.01 | $12.61 | 248438 |
| 2024-08-23 | 11.84 | $12.23 | 310600 |
| 2024-08-22 | 11.75 | $11.83 | 207923 |
| 2024-08-21 | 11.76 | $11.95 | 271647 |
| 2024-08-20 | 11.74 | $11.82 | 334801 |
| 2024-08-19 | 11.76 | $12.02 | 268200 |
| 2024-08-16 | 11.72 | $11.90 | 339300 |
| 2024-08-15 | 11.71 | $11.66 | 620205 |
| 2024-08-14 | 11.77 | $11.43 | 464915 |
| 2024-08-13 | 11.92 | $11.69 | 271435 |
| 2024-08-12 | 12.02 | $11.68 | 341200 |
| 2024-08-09 | 12.14 | $11.69 | 856023 |
| 2024-08-08 | 12.27 | $11.68 | 515300 |
| 2024-08-07 | 12.44 | $11.42 | 297600 |
| 2024-08-06 | 12.72 | $11.60 | 346832 |
| 2024-08-05 | 13.00 | $11.47 | 520063 |
| 2024-08-02 | 13.36 | $11.90 | 535500 |
| 2024-08-01 | 13.66 | $12.64 | 462700 |
| 2024-07-31 | 13.77 | $13.15 | 475000 |
| 2024-07-30 | 13.72 | $13.21 | 629100 |
| 2024-07-29 | 13.62 | $12.94 | 226964 |
| 2024-07-26 | 13.56 | $13.12 | 390081 |
| 2024-07-25 | 13.41 | $13.26 | 787600 |
| 2024-07-24 | 13.16 | $12.38 | 380400 |
| 2024-07-23 | 13.12 | $12.83 | 675397 |
| 2024-07-22 | 12.90 | $12.22 | 723672 |
| 2024-07-19 | 12.80 | $12.92 | 560939 |
| 2024-07-18 | 12.44 | $12.90 | 679123 |
| 2024-07-17 | 11.98 | $12.42 | 613038 |
| 2024-07-16 | 11.56 | $12.17 | 552262 |
| 2024-07-15 | 11.10 | $12.12 | 808464 |
| 2024-07-12 | 10.55 | $12.03 | 930300 |
| 2024-07-11 | 9.88 | $11.80 | 1.3M |
| 2024-07-10 | 9.14 | $11.36 | 2.8M |
| 2024-07-09 | 8.38 | $8.27 | 378018 |
| 2024-07-08 | 8.42 | $8.43 | 137913 |
| 2024-07-05 | 8.42 | $8.31 | 224022 |
| 2024-07-03 | 8.46 | $8.68 | 123821 |
| 2024-07-02 | 8.39 | $8.53 | 208100 |
| 2024-07-01 | 8.36 | $8.53 | 228803 |
| 2024-06-28 | 8.32 | $8.58 | 902900 |
| 2024-06-27 | 8.26 | $8.47 | 184100 |
| 2024-06-26 | 8.23 | $8.43 | 194918 |
| 2024-06-25 | 8.20 | $8.53 | 146400 |
| 2024-06-24 | 8.13 | $8.39 | 163400 |
| 2024-06-21 | 8.10 | $8.18 | 233943 |
| 2024-06-20 | 8.14 | $8.17 | 196400 |
| 2024-06-18 | 8.19 | $8.23 | 182602 |
| 2024-06-17 | 8.23 | $8.28 | 231300 |
| 2024-06-14 | 8.27 | $8.15 | 160521 |
| 2024-06-13 | 8.37 | $8.32 | 200300 |
| 2024-06-12 | 8.44 | $8.49 | 312200 |
| 2024-06-11 | 8.47 | $8.50 | 138808 |
| 2024-06-10 | 8.51 | $8.50 | 156615 |
| 2024-06-07 | 8.56 | $8.34 | 260200 |
| 2024-06-06 | 8.67 | $8.54 | 170400 |
| 2024-06-05 | 8.75 | $8.56 | 182200 |
| 2024-06-04 | 8.83 | $8.60 | 263531 |
| 2024-06-03 | 8.93 | $8.73 | 285500 |
| 2024-05-31 | 9.01 | $9.16 | 141834 |
| 2024-05-30 | 8.97 | $8.91 | 116700 |
| 2024-05-29 | 8.99 | $8.83 | 385500 |
| 2024-05-28 | 9.05 | $8.97 | 256600 |
| 2024-05-24 | 9.08 | $8.92 | 137762 |
| 2024-05-23 | 9.13 | $8.92 | 179700 |
| 2024-05-22 | 9.19 | $8.94 | 158844 |
| 2024-05-21 | 9.25 | $9.24 | 140600 |
| 2024-05-20 | 9.23 | $9.26 | 237600 |
| 2024-05-17 | 9.20 | $9.15 | 125900 |
| 2024-05-16 | 9.19 | $9.20 | 146100 |
| 2024-05-15 | 9.16 | $9.08 | 126246 |
| 2024-05-14 | 9.17 | $9.22 | 199600 |
| 2024-05-13 | 9.12 | $8.96 | 344400 |
| 2024-05-10 | 9.15 | $9.06 | 126952 |
| 2024-05-09 | 9.15 | $9.37 | 259700 |
| 2024-05-08 | 9.04 | $9.06 | 214340 |
| 2024-05-07 | 9.02 | $9.04 | 209434 |
| 2024-05-06 | 8.99 | $9.01 | 142424 |
| 2024-05-03 | 8.96 | $9.01 | 218100 |
| 2024-05-02 | 8.92 | $8.98 | 332432 |
| 2024-05-01 | 8.88 | $8.87 | 373325 |
| 2024-04-30 | 8.87 | $8.81 | 349700 |
| 2024-04-29 | 8.87 | $9.24 | 612544 |
| 2024-04-26 | 8.73 | $9.64 | 1.1M |
| 2024-04-25 | 8.44 | $8.46 | 256600 |
| 2024-04-24 | 8.45 | $8.50 | 151832 |
| 2024-04-23 | 8.46 | $8.60 | 204232 |
| 2024-04-22 | 8.44 | $8.42 | 167746 |
| 2024-04-19 | 8.48 | $8.60 | 216600 |
| 2024-04-18 | 8.46 | $8.31 | 397800 |
| 2024-04-17 | 8.54 | $8.16 | 875300 |
| 2024-04-16 | 8.68 | $8.34 | 245900 |
| 2024-04-15 | 8.79 | $8.51 | 267200 |
| 2024-04-12 | 8.87 | $8.53 | 137100 |
| 2024-04-11 | 8.96 | $8.81 | 129355 |
| 2024-04-10 | 8.98 | $8.96 | 192510 |
| 2024-04-09 | 8.95 | $8.95 | 168421 |
| 2024-04-08 | 8.92 | $8.96 | 192722 |
| 2024-04-05 | 8.87 | $8.94 | 202614 |
| 2024-04-04 | 8.82 | $8.74 | 404600 |
| 2024-04-03 | 8.81 | $8.80 | 252300 |
| 2024-04-02 | 8.79 | $8.66 | 577941 |
| 2024-04-01 | 8.79 | $8.71 | 166000 |
| 2024-03-28 | 8.78 | $8.67 | 675900 |
| 2024-03-27 | 8.78 | $8.61 | 149850 |
| 2024-03-26 | 8.80 | $8.48 | 266041 |
| 2024-03-25 | 8.85 | $8.74 | 508400 |
| 2024-03-22 | 8.83 | $8.59 | 173000 |
| 2024-03-21 | 8.84 | $8.91 | 296300 |
| 2024-03-20 | 8.76 | $8.84 | 947938 |
| 2024-03-19 | 8.67 | $8.81 | 540303 |
| 2024-03-18 | 8.57 | $8.49 | 286914 |
| 2024-03-15 | 8.54 | $8.54 | 418130 |
| 2024-03-14 | 8.49 | $8.30 | 783800 |
| 2024-03-13 | 8.50 | $8.40 | 267600 |
| 2024-03-12 | 8.47 | $8.55 | 713524 |
| 2024-03-11 | 8.39 | $8.34 | 358204 |
| 2024-03-08 | 8.35 | $8.32 | 618707 |
| 2024-03-07 | 8.31 | $8.06 | 401491 |
| 2024-03-06 | 8.33 | $8.10 | 597900 |
| 2024-03-05 | 8.34 | $8.12 | 554800 |
| 2024-03-04 | 8.35 | $8.15 | 501916 |
| 2024-03-01 | 8.34 | $8.51 | 294847 |
| 2024-02-29 | 8.21 | $8.47 | 906000 |
| 2024-02-28 | 8.06 | $8.20 | 296007 |
| 2024-02-27 | 7.96 | $8.37 | 544000 |
| 2024-02-26 | 7.79 | $7.71 | 224353 |
| 2024-02-23 | 7.78 | $7.77 | 347200 |
| 2024-02-22 | 7.75 | $7.72 | 322800 |
| 2024-02-21 | 7.72 | $7.78 | 310300 |
| 2024-02-20 | 7.67 | $7.79 | 346227 |
| 2024-02-16 | 7.60 | $7.67 | 281400 |
| 2024-02-15 | 7.56 | $7.85 | 525446 |
| 2024-02-14 | 7.45 | $7.32 | 281300 |
| 2024-02-13 | 7.48 | $7.27 | 539700 |
| 2024-02-12 | 7.53 | $7.58 | 300700 |
| 2024-02-09 | 7.50 | $7.52 | 389848 |
| 2024-02-08 | 7.48 | $7.51 | 349400 |
| 2024-02-07 | 7.46 | $7.33 | 505722 |
| 2024-02-06 | 7.49 | $7.53 | 241867 |
| 2024-02-05 | 7.47 | $7.34 | 476747 |
| 2024-02-02 | 7.49 | $7.28 | 761900 |
| 2024-02-01 | 7.55 | $7.43 | 509515 |
| 2024-01-31 | 7.57 | $7.50 | 297045 |
| 2024-01-30 | 7.57 | $7.76 | 204029 |
| 2024-01-29 | 7.49 | $7.83 | 350005 |
| 2024-01-26 | 7.37 | $7.86 | 410314 |
| 2024-01-25 | 7.22 | $7.82 | 333276 |
| 2024-01-24 | 7.05 | $7.59 | 410400 |
| 2024-01-23 | 6.92 | $7.42 | 642408 |
| 2024-01-22 | 6.82 | $7.21 | 684319 |
| 2024-01-19 | 6.77 | $6.95 | 499113 |
| 2024-01-18 | 6.79 | $6.74 | 284532 |
| 2024-01-17 | 6.90 | $6.73 | 596700 |
| 2024-01-16 | 7.04 | $6.75 | 672700 |
| 2024-01-12 | 7.21 | $7.02 | 245235 |
| 2024-01-11 | 7.34 | $7.02 | 366300 |
| 2024-01-10 | 7.50 | $7.19 | 354250 |
| 2024-01-09 | 7.65 | $7.40 | 310400 |
| 2024-01-08 | 7.77 | $7.69 | 672115 |
| 2024-01-05 | 7.83 | $7.82 | 427733 |
| 2024-01-04 | 7.86 | $7.70 | 396769 |
| 2024-01-03 | 7.93 | $7.84 | 549713 |
| 2024-01-02 | 7.98 | $7.97 | 441802 |
| 2023-12-29 | 8.01 | $7.96 | 549648 |
| 2023-12-28 | 8.04 | $8.00 | 2.4M |
| 2023-12-27 | 8.07 | $7.90 | 1.1M |
| 2023-12-26 | 8.14 | $8.23 | 1.1M |
| 2023-12-22 | 8.13 | $8.22 | 178100 |
| 2023-12-21 | 8.12 | $8.17 | 162421 |
| 2023-12-20 | 8.12 | $8.17 | 210000 |
| 2023-12-19 | 8.13 | $8.40 | 329044 |
| 2023-12-18 | 8.07 | $8.18 | 192800 |
| 2023-12-15 | 8.07 | $8.17 | 452239 |
| 2023-12-14 | 8.08 | $8.30 | 424036 |
| 2023-12-13 | 8.05 | $8.10 | 514600 |
| 2023-12-12 | 8.08 | $7.97 | 300700 |
| 2023-12-11 | 8.16 | $8.10 | 176600 |
| 2023-12-08 | 8.23 | $8.18 | 181200 |
| 2023-12-07 | 8.29 | $8.19 | 129900 |
| 2023-12-06 | 8.37 | $8.21 | 220700 |
| 2023-12-05 | 8.46 | $8.34 | 78325 |
| 2023-12-04 | 8.53 | $8.69 | 112800 |
| 2023-12-01 | 8.50 | $8.62 | 202900 |
| 2023-11-30 | 8.50 | $8.56 | 246725 |
| 2023-11-29 | 8.53 | $8.65 | 230601 |
| 2023-11-28 | 8.53 | $8.53 | 119447 |
| 2023-11-27 | 8.57 | $8.60 | 84000 |
| 2023-11-24 | 8.61 | $8.87 | 47600 |
| 2023-11-22 | 8.58 | $8.73 | 102700 |
| 2023-11-21 | 8.58 | $8.68 | 118900 |
| 2023-11-20 | 8.61 | $8.77 | 104055 |
| 2023-11-17 | 8.63 | $8.71 | 142400 |
| 2023-11-16 | 8.67 | $8.56 | 186700 |
| 2023-11-15 | 8.77 | $9.00 | 165113 |
| 2023-11-14 | 8.76 | $9.30 | 164049 |
| 2023-11-13 | 8.66 | $8.90 | 128500 |
| 2023-11-10 | 8.67 | $8.80 | 211700 |
| 2023-11-09 | 8.72 | $8.68 | 133117 |
| 2023-11-08 | 8.83 | $8.80 | 117132 |
| 2023-11-07 | 8.93 | $8.82 | 164100 |
| 2023-11-06 | 9.05 | $9.11 | 182605 |
| 2023-11-03 | 9.11 | $9.31 | 131637 |
| 2023-11-02 | 9.13 | $9.31 | 124800 |
| 2023-11-01 | 9.17 | $9.05 | 113747 |
| 2023-10-31 | 9.29 | $9.24 | 204419 |
| 2023-10-30 | 9.39 | $9.05 | 203049 |
| 2023-10-27 | 9.58 | $8.95 | 308000 |
| 2023-10-26 | 9.85 | $9.60 | 106500 |
| 2023-10-25 | 9.97 | $9.80 | 127405 |
| 2023-10-24 | 10.06 | $9.91 | 112201 |
| 2023-10-23 | 10.13 | $9.97 | 111800 |
| 2023-10-20 | 10.20 | $10.13 | 131800 |
| 2023-10-19 | 10.24 | $10.34 | 107300 |
| 2023-10-18 | 10.22 | $10.40 | 125926 |
| 2023-10-17 | 10.18 | $10.33 | 236137 |
| 2023-10-16 | 10.15 | $10.20 | 138900 |
| 2023-10-13 | 10.16 | $10.25 | 194000 |
| 2023-10-12 | 10.16 | $10.19 | 216222 |
| 2023-10-11 | 10.18 | $10.42 | 76500 |
| 2023-10-10 | 10.13 | $10.40 | 107328 |
| 2023-10-09 | 10.08 | $10.43 | 108244 |
| 2023-10-06 | 10.02 | $9.94 | 143213 |
| 2023-10-05 | 10.09 | $9.90 | 161116 |
| 2023-10-04 | 10.20 | $9.77 | 170817 |
| 2023-10-03 | 10.38 | $10.21 | 152638 |
| 2023-10-02 | 10.46 | $10.31 | 156414 |
| 2023-09-29 | 10.52 | $10.66 | 185507 |
| 2023-09-28 | 10.48 | $10.75 | 179117 |
| 2023-09-27 | 10.41 | $10.96 | 171648 |
| 2023-09-26 | 10.26 | $10.42 | 323400 |
| 2023-09-25 | 10.25 | $10.37 | 109117 |
| 2023-09-22 | 10.26 | $10.03 | 140312 |
| 2023-09-21 | 10.37 | $10.05 | 241900 |
| 2023-09-20 | 10.51 | $10.38 | 121828 |
| 2023-09-19 | 10.57 | $10.39 | 124500 |
| 2023-09-18 | 10.64 | $10.59 | 137600 |
| 2023-09-15 | 10.67 | $10.81 | 387744 |
| 2023-09-14 | 10.63 | $10.95 | 90200 |
| 2023-09-13 | 10.54 | $10.71 | 127623 |
| 2023-09-12 | 10.50 | $10.90 | 211648 |
| 2023-09-11 | 10.40 | $10.54 | 120000 |
| 2023-09-08 | 10.38 | $10.47 | 176100 |
| 2023-09-07 | 10.39 | $10.30 | 210837 |
| 2023-09-06 | 10.46 | $10.38 | 127700 |
| 2023-09-05 | 10.51 | $10.66 | 129800 |
| 2023-09-01 | 10.49 | $10.64 | 161448 |
| 2023-08-31 | 10.47 | $10.52 | 232500 |
| 2023-08-30 | 10.48 | $10.40 | 298000 |
| 2023-08-29 | 10.53 | $10.31 | 95019 |
| 2023-08-28 | 10.62 | $10.42 | 153100 |
| 2023-08-25 | 10.70 | $10.26 | 100817 |
| 2023-08-24 | 10.84 | $10.42 | 103805 |
| 2023-08-23 | 10.97 | $10.51 | 124500 |
| 2023-08-22 | 11.08 | $10.60 | 137109 |
| 2023-08-21 | 11.19 | $10.81 | 133000 |
| 2023-08-18 | 11.24 | $11.01 | 255038 |
| 2023-08-17 | 11.24 | $10.87 | 195824 |
| 2023-08-16 | 11.28 | $10.81 | 141100 |
| 2023-08-15 | 11.33 | $10.89 | 150800 |
| 2023-08-14 | 11.36 | $11.26 | 266700 |
| 2023-08-11 | 11.27 | $10.94 | 205300 |
| 2023-08-10 | 11.25 | $11.10 | 334574 |
| 2023-08-09 | 11.16 | $11.00 | 1.3M |
| 2023-08-08 | 11.07 | $10.77 | 607315 |
| 2023-08-07 | 11.03 | $10.93 | 134700 |
| 2023-08-04 | 10.92 | $10.99 | 241233 |
| 2023-08-03 | 10.76 | $10.90 | 269700 |
| 2023-08-02 | 10.57 | $10.65 | 161420 |
| 2023-08-01 | 10.42 | $10.66 | 275041 |
| 2023-07-31 | 10.21 | $10.93 | 422300 |
| 2023-07-28 | 9.87 | $10.32 | 858067 |
| 2023-07-27 | 9.64 | $9.19 | 286700 |
| 2023-07-26 | 9.72 | $9.49 | 244800 |
| 2023-07-25 | 9.70 | $9.60 | 122900 |
| 2023-07-24 | 9.64 | $9.62 | 147000 |
| 2023-07-21 | 9.56 | $9.50 | 140212 |
| 2023-07-20 | 9.49 | $9.52 | 134400 |
| 2023-07-19 | 9.39 | $9.52 | 108500 |
| 2023-07-18 | 9.26 | $9.38 | 123025 |
| 2023-07-17 | 9.14 | $9.22 | 118400 |
| 2023-07-14 | 9.04 | $9.14 | 102900 |
| 2023-07-13 | 8.94 | $9.17 | 123227 |
| 2023-07-12 | 8.81 | $9.05 | 128018 |
| 2023-07-11 | 8.67 | $8.93 | 87200 |
| 2023-07-10 | 8.55 | $8.82 | 151100 |
| 2023-07-07 | 8.43 | $8.80 | 273309 |
| 2023-07-06 | 8.29 | $8.17 | 158600 |
| 2023-07-05 | 8.31 | $8.27 | 144537 |
| 2023-07-03 | 8.31 | $8.44 | 51315 |
| 2023-06-30 | 8.25 | $8.33 | 127803 |
| 2023-06-29 | 8.21 | $8.34 | 116700 |
| 2023-06-28 | 8.16 | $8.04 | 125361 |
| 2023-06-27 | 8.20 | $8.14 | 188211 |
| 2023-06-26 | 8.20 | $8.05 | 167111 |
| 2023-06-23 | 8.24 | $7.88 | 1.3M |
| 2023-06-22 | 8.34 | $8.15 | 286137 |
| 2023-06-21 | 8.38 | $8.06 | 170411 |
| 2023-06-20 | 8.44 | $8.18 | 129800 |
| 2023-06-16 | 8.48 | $8.28 | 288900 |
| 2023-06-15 | 8.50 | $8.50 | 247900 |
| 2023-06-14 | 8.44 | $8.31 | 238300 |
| 2023-06-13 | 8.43 | $8.48 | 231500 |
| 2023-06-12 | 8.36 | $8.22 | 179709 |
| 2023-06-09 | 8.36 | $8.36 | 135400 |
| 2023-06-08 | 8.30 | $8.57 | 193600 |
| 2023-06-07 | 8.16 | $8.58 | 232371 |
| 2023-06-06 | 7.99 | $8.15 | 210300 |
| 2023-06-05 | 7.91 | $7.99 | 224636 |
| 2023-06-02 | 7.87 | $8.15 | 338825 |
| 2023-06-01 | 7.77 | $7.48 | 533000 |
| 2023-05-31 | 7.86 | $7.33 | 199232 |
| 2023-05-30 | 8.01 | $7.67 | 166924 |
| 2023-05-26 | 8.09 | $7.93 | 184409 |
| 2023-05-25 | 8.10 | $8.00 | 185300 |
| 2023-05-24 | 8.09 | $8.25 | 200500 |
| 2023-05-23 | 8.00 | $8.30 | 243700 |
| 2023-05-22 | 7.87 | $8.08 | 340439 |
| 2023-05-19 | 7.78 | $7.94 | 237200 |
| 2023-05-18 | 7.72 | $7.90 | 351800 |
| 2023-05-17 | 7.65 | $7.89 | 293300 |
| 2023-05-16 | 7.57 | $7.60 | 214903 |
| 2023-05-15 | 7.57 | $7.70 | 323000 |
| 2023-05-12 | 7.55 | $7.64 | 250100 |
| 2023-05-11 | 7.53 | $7.59 | 263500 |
| 2023-05-10 | 7.53 | $7.83 | 349300 |
| 2023-05-09 | 7.46 | $7.65 | 278300 |
| 2023-05-08 | 7.44 | $7.64 | 320200 |
| 2023-05-05 | 7.41 | $7.66 | 321600 |
| 2023-05-04 | 7.38 | $7.45 | 554500 |
| 2023-05-03 | 7.41 | $7.28 | 337700 |
| 2023-05-02 | 7.51 | $7.23 | 628549 |
| 2023-05-01 | 7.65 | $7.97 | 454742 |
| 2023-04-28 | 7.59 | $7.68 | 211936 |
| 2023-04-27 | 7.62 | $7.45 | 172613 |
| 2023-04-26 | 7.72 | $7.46 | 177004 |
| 2023-04-25 | 7.85 | $7.71 | 191428 |
| 2023-04-24 | 7.94 | $8.16 | 185700 |
| 2023-04-21 | 7.91 | $7.74 | 188119 |
| 2023-04-20 | 8.00 | $7.74 | 315320 |
| 2023-04-19 | 8.12 | $8.01 | 243000 |
| 2023-04-18 | 8.18 | $8.03 | 204600 |
| 2023-04-17 | 8.25 | $8.19 | 209437 |
| 2023-04-14 | 8.29 | $8.24 | 142603 |
| 2023-04-13 | 8.33 | $8.33 | 141700 |
| 2023-04-12 | 8.35 | $8.31 | 133000 |
| 2023-04-11 | 8.38 | $8.43 | 225048 |
| 2023-04-10 | 8.38 | $8.46 | 164500 |
| 2023-04-06 | 8.37 | $8.42 | 120800 |
| 2023-04-05 | 8.38 | $8.50 | 156658 |
| 2023-04-04 | 8.37 | $8.65 | 204512 |
| 2023-04-03 | 8.32 | $8.87 | 420800 |
| 2023-03-31 | 8.18 | $8.54 | 406800 |
| 2023-03-30 | 8.13 | $8.41 | 364500 |
| 2023-03-29 | 8.11 | $8.48 | 391000 |
| 2023-03-28 | 8.07 | $8.52 | 293706 |
| 2023-03-27 | 8.02 | $8.44 | 552500 |
| 2023-03-24 | 7.99 | $8.16 | 342304 |
| 2023-03-23 | 8.06 | $8.19 | 453621 |
| 2023-03-22 | 8.13 | $8.05 | 618800 |
| 2023-03-21 | 8.28 | $8.30 | 513024 |
| 2023-03-20 | 8.38 | $8.12 | 471639 |
| 2023-03-17 | 8.58 | $7.81 | 863980 |
| 2023-03-16 | 8.92 | $8.54 | 423052 |
| 2023-03-15 | 9.12 | $8.72 | 554414 |
| 2023-03-14 | 9.30 | $9.18 | 342700 |
| 2023-03-13 | 9.38 | $8.93 | 373811 |
| 2023-03-10 | 9.56 | $9.43 | 384940 |
| 2023-03-09 | 9.62 | $9.63 | 295400 |
| 2023-03-08 | 9.64 | $10.01 | 307927 |
| 2023-03-07 | 9.54 | $9.98 | 231495 |
| 2023-03-06 | 9.43 | $9.98 | 302400 |
| 2023-03-03 | 9.30 | $10.12 | 646737 |
| 2023-03-02 | 9.10 | $9.48 | 207419 |
| 2023-03-01 | 9.07 | $9.16 | 152730 |
| 2023-02-28 | 9.14 | $8.93 | 164816 |
| 2023-02-27 | 9.30 | $8.94 | 217436 |
| 2023-02-24 | 9.50 | $9.20 | 177950 |
| 2023-02-23 | 9.67 | $8.79 | 592306 |
| 2023-02-22 | 10.01 | $9.50 | 417462 |
| 2023-02-21 | 10.20 | $9.53 | 298400 |
| 2023-02-17 | 10.43 | $9.98 | 187247 |
| 2023-02-16 | 10.55 | $10.44 | 145939 |
| 2023-02-15 | 10.57 | $10.49 | 269000 |
| 2023-02-14 | 10.56 | $10.38 | 202500 |
| 2023-02-13 | 10.59 | $10.78 | 225100 |
| 2023-02-10 | 10.49 | $10.60 | 267448 |
| 2023-02-09 | 10.43 | $10.14 | 177146 |
| 2023-02-08 | 10.49 | $10.59 | 177225 |
| 2023-02-07 | 10.43 | $10.61 | 237305 |
| 2023-02-06 | 10.35 | $10.21 | 331000 |
| 2023-02-03 | 10.37 | $10.16 | 122435 |
| 2023-02-02 | 10.42 | $10.17 | 206700 |
| 2023-02-01 | 10.46 | $10.44 | 217510 |
| 2023-01-31 | 10.43 | $10.59 | 553711 |
| 2023-01-30 | 10.35 | $10.13 | 130700 |
| 2023-01-27 | 10.39 | $10.13 | 108621 |
| 2023-01-26 | 10.43 | $10.37 | 102520 |
| 2023-01-25 | 10.41 | $10.43 | 121100 |
| 2023-01-24 | 10.36 | $10.15 | 107806 |
| 2023-01-23 | 10.39 | $10.22 | 130718 |
| 2023-01-20 | 10.40 | $10.14 | 169100 |
| 2023-01-19 | 10.44 | $10.27 | 136800 |
| 2023-01-18 | 10.44 | $10.17 | 162239 |
| 2023-01-17 | 10.46 | $10.71 | 117512 |
| 2023-01-13 | 10.32 | $10.72 | 101000 |
| 2023-01-12 | 10.15 | $10.83 | 267234 |
| 2023-01-11 | 9.90 | $10.32 | 144000 |
| 2023-01-10 | 9.75 | $10.21 | 129800 |
| 2023-01-09 | 9.61 | $9.98 | 120906 |
| 2023-01-06 | 9.52 | $9.68 | 138731 |
| 2023-01-05 | 9.50 | $9.63 | 132400 |
| 2023-01-04 | 9.50 | $9.55 | 227862 |
| 2023-01-03 | 9.53 | $9.27 | 189886 |
| 2022-12-30 | 9.66 | $9.93 | 353815 |
| 2022-12-29 | 9.62 | $9.93 | 231600 |
| 2022-12-28 | 9.57 | $9.59 | 238820 |
| 2022-12-27 | 9.62 | $10.05 | 176000 |
| 2022-12-23 | 9.54 | $9.99 | 75900 |
| 2022-12-22 | 9.47 | $9.64 | 151821 |
| 2022-12-21 | 9.50 | $10.21 | 286400 |
| 2022-12-20 | 9.36 | $9.86 | 208318 |
| 2022-12-19 | 9.31 | $9.63 | 143915 |
| 2022-12-16 | 9.34 | $9.52 | 230504 |
| 2022-12-15 | 9.42 | $9.86 | 179131 |
| 2022-12-14 | 9.41 | $9.75 | 272300 |
| 2022-12-13 | 9.45 | $9.90 | 253239 |
| 2022-12-12 | 9.47 | $9.67 | 179500 |
| 2022-12-09 | 9.57 | $9.27 | 218349 |
| 2022-12-08 | 9.83 | $9.56 | 156707 |
| 2022-12-07 | 10.06 | $9.69 | 151231 |
| 2022-12-06 | 10.32 | $10.04 | 185700 |
| 2022-12-05 | 10.52 | $10.07 | 174341 |
| 2022-12-02 | 10.77 | $11.06 | 85281 |
| 2022-12-01 | 10.77 | $10.91 | 95600 |
| 2022-11-30 | 10.82 | $10.97 | 177313 |
| 2022-11-29 | 10.86 | $10.83 | 171600 |
| 2022-11-28 | 10.97 | $10.74 | 142667 |
| 2022-11-25 | 11.13 | $10.93 | 31647 |
| 2022-11-23 | 11.27 | $11.03 | 104221 |
| 2022-11-22 | 11.42 | $11.34 | 119500 |
| 2022-11-21 | 11.50 | $11.01 | 142900 |
| 2022-11-18 | 11.70 | $11.47 | 142700 |
| 2022-11-17 | 11.81 | $11.54 | 111300 |
| 2022-11-16 | 11.91 | $11.35 | 284800 |
| 2022-11-15 | 12.10 | $11.91 | 160343 |
| 2022-11-14 | 12.14 | $11.56 | 210958 |
| 2022-11-11 | 12.31 | $12.12 | 262200 |
| 2022-11-10 | 12.33 | $11.82 | 162700 |
| 2022-11-09 | 12.44 | $11.69 | 189800 |
| 2022-11-08 | 12.61 | $12.32 | 348445 |
| 2022-11-07 | 12.61 | $12.45 | 207722 |
| 2022-11-04 | 12.57 | $12.17 | 210730 |
| 2022-11-03 | 12.59 | $11.75 | 215900 |
| 2022-11-02 | 12.75 | $12.01 | 564346 |
| 2022-11-01 | 12.84 | $10.92 | 1.3M |
| 2022-10-31 | 13.29 | $13.62 | 196281 |
| 2022-10-28 | 12.97 | $12.88 | 254300 |
| 2022-10-27 | 12.79 | $12.70 | 159315 |
| 2022-10-26 | 12.63 | $12.97 | 282904 |
| 2022-10-25 | 12.32 | $12.47 | 217340 |
| 2022-10-24 | 12.09 | $12.40 | 151324 |
| 2022-10-21 | 11.83 | $12.11 | 150900 |
| 2022-10-20 | 11.59 | $12.01 | 161118 |
| 2022-10-19 | 11.32 | $11.93 | 178611 |
| 2022-10-18 | 11.01 | $11.49 | 160100 |
| 2022-10-17 | 10.76 | $11.30 | 131538 |
| 2022-10-14 | 10.51 | $10.92 | 253231 |
| 2022-10-13 | 10.33 | $10.73 | 130435 |
| 2022-10-12 | 10.17 | $10.17 | 74722 |
| 2022-10-11 | 10.15 | $10.09 | 105738 |
| 2022-10-10 | 10.14 | $10.18 | 82112 |
| 2022-10-07 | 10.11 | $10.55 | 146900 |
| 2022-10-06 | 9.95 | $10.60 | 96714 |
| 2022-10-05 | 9.74 | $10.61 | 131927 |
| 2022-10-04 | 9.49 | $10.26 | 166600 |
| 2022-10-03 | 9.30 | $9.87 | 330819 |
| 2022-09-30 | 9.19 | $9.36 | 401905 |
| 2022-09-29 | 9.23 | $9.33 | 170337 |
| 2022-09-28 | 9.29 | $9.61 | 179335 |
| 2022-09-27 | 9.29 | $9.01 | 167800 |
| 2022-09-26 | 9.48 | $8.78 | 136100 |
| 2022-09-23 | 9.79 | $9.12 | 192100 |
| 2022-09-22 | 10.07 | $9.88 | 132424 |
| 2022-09-21 | 10.17 | $10.04 | 114923 |
| 2022-09-20 | 10.25 | $10.02 | 140900 |
| 2022-09-19 | 10.35 | $10.73 | 227100 |
| 2022-09-16 | 10.25 | $9.97 | 229700 |
| 2022-09-15 | 10.37 | $10.31 | 95500 |
| 2022-09-14 | 10.41 | $10.69 | 125634 |
| 2022-09-13 | 10.35 | $10.12 | 91300 |
| 2022-09-12 | 10.45 | $10.58 | 95122 |
| 2022-09-09 | 10.43 | $10.48 | 78000 |
| 2022-09-08 | 10.43 | $10.20 | 98311 |
| 2022-09-07 | 10.53 | $10.38 | 175500 |
| 2022-09-06 | 10.60 | $10.18 | 165300 |
| 2022-09-02 | 10.74 | $10.37 | 107806 |
| 2022-09-01 | 10.85 | $10.24 | 169718 |
| 2022-08-31 | 11.03 | $10.70 | 285245 |
| 2022-08-30 | 11.10 | $10.55 | 160043 |
| 2022-08-29 | 11.23 | $11.17 | 144845 |
| 2022-08-26 | 11.18 | $11.01 | 105900 |
| 2022-08-25 | 11.18 | $11.44 | 122640 |
| 2022-08-24 | 11.03 | $11.27 | 461300 |
| 2022-08-23 | 10.90 | $11.00 | 231700 |
| 2022-08-22 | 10.83 | $10.69 | 332419 |
| 2022-08-19 | 10.83 | $10.69 | 141500 |
| 2022-08-18 | 10.84 | $10.77 | 158600 |
| 2022-08-17 | 10.82 | $10.53 | 135600 |
| 2022-08-16 | 10.87 | $10.33 | 228500 |
| 2022-08-15 | 10.99 | $10.75 | 169900 |
| 2022-08-12 | 11.00 | $11.06 | 140900 |
| 2022-08-11 | 10.92 | $11.06 | 223534 |
| 2022-08-10 | 10.81 | $10.46 | 113309 |
| 2022-08-09 | 10.86 | $10.66 | 81700 |
| 2022-08-08 | 10.86 | $10.58 | 201527 |
| 2022-08-05 | 10.89 | $10.93 | 124328 |
| 2022-08-04 | 10.80 | $10.73 | 190947 |
| 2022-08-03 | 10.75 | $11.20 | 324506 |
| 2022-08-02 | 10.55 | $11.35 | 413100 |
| 2022-08-01 | 10.25 | $10.69 | 271364 |
| 2022-07-29 | 10.10 | $11.09 | 290801 |
| 2022-07-28 | 9.79 | $10.49 | 217143 |
| 2022-07-27 | 9.60 | $10.47 | 144702 |
| 2022-07-26 | 9.39 | $9.89 | 83015 |
| 2022-07-25 | 9.33 | $10.05 | 148304 |
| 2022-07-22 | 9.20 | $9.40 | 218300 |
| 2022-07-21 | 9.27 | $9.48 | 340400 |
| 2022-07-20 | 9.34 | $10.20 | 485942 |
| 2022-07-19 | 9.21 | $10.04 | 281101 |
| 2022-07-18 | 9.12 | $9.71 | 134200 |
| 2022-07-15 | 9.12 | $9.51 | 245820 |
| 2022-07-14 | 9.20 | $9.32 | 169443 |
| 2022-07-13 | 9.37 | $9.96 | 329700 |
| 2022-07-12 | 9.40 | $9.62 | 194500 |
| 2022-07-11 | 9.55 | $9.77 | 213800 |
| 2022-07-08 | 9.71 | $10.03 | 217000 |
| 2022-07-07 | 9.84 | $9.80 | 435927 |
| 2022-07-06 | 10.08 | $9.73 | 281800 |
| 2022-07-05 | 10.41 | $9.96 | 226000 |
| 2022-07-01 | 10.76 | $11.03 | 138316 |
| 2022-06-30 | 10.85 | $10.88 | 378900 |
| 2022-06-29 | 11.02 | $11.30 | 194015 |
| 2022-06-28 | 11.11 | $11.52 | 537043 |
| 2022-06-27 | 11.17 | $11.45 | 234611 |
| 2022-06-24 | 11.26 | $11.04 | 1.2M |
| 2022-06-23 | 11.52 | $10.56 | 381600 |
| 2022-06-22 | 12.00 | $10.96 | 342207 |
| 2022-06-21 | 12.46 | $11.98 | 425400 |
| 2022-06-17 | 12.71 | $10.94 | 514215 |
| 2022-06-16 | 13.33 | $12.67 | 496740 |
| 2022-06-15 | 13.55 | $13.09 | 1.0M |
| 2022-06-14 | 13.68 | $13.00 | 658768 |
| 2022-06-13 | 13.87 | $12.63 | 269500 |
| 2022-06-10 | 14.20 | $13.80 | 464860 |
| 2022-06-09 | 14.23 | $13.32 | 316500 |
| 2022-06-08 | 14.40 | $14.18 | 241647 |
| 2022-06-07 | 14.33 | $14.25 | 228409 |
| 2022-06-06 | 14.21 | $14.08 | 299405 |
| 2022-06-03 | 14.10 | $13.99 | 285307 |
| 2022-06-02 | 13.99 | $13.93 | 221855 |
| 2022-06-01 | 13.87 | $14.06 | 225700 |
| 2022-05-31 | 13.66 | $13.48 | 246158 |
| 2022-05-27 | 13.58 | $14.08 | 230347 |
| 2022-05-26 | 13.28 | $13.83 | 1.1M |
| 2022-05-25 | 12.99 | $13.19 | 269410 |
| 2022-05-24 | 12.82 | $12.86 | 429344 |
| 2022-05-23 | 12.72 | $12.83 | 366811 |
| 2022-05-20 | 12.60 | $12.65 | 210300 |
| 2022-05-19 | 12.50 | $12.60 | 374259 |
| 2022-05-18 | 12.39 | $12.50 | 252828 |
| 2022-05-17 | 12.28 | $12.68 | 293500 |
| 2022-05-16 | 12.09 | $12.68 | 362600 |
| 2022-05-13 | 11.84 | $12.12 | 242927 |
| 2022-05-12 | 11.72 | $11.62 | 199000 |
| 2022-05-11 | 11.73 | $11.58 | 222469 |
| 2022-05-10 | 11.74 | $11.78 | 311300 |
| 2022-05-09 | 11.70 | $10.84 | 324901 |
| 2022-05-06 | 11.94 | $12.26 | 201806 |
| 2022-05-05 | 11.78 | $12.29 | 275530 |
| 2022-05-04 | 11.56 | $12.57 | 552046 |
| 2022-05-03 | 11.21 | $12.18 | 541905 |
| 2022-05-02 | 10.91 | $11.70 | 952816 |
| 2022-04-29 | 10.69 | $11.25 | 347503 |
| 2022-04-28 | 10.57 | $10.67 | 147097 |
| 2022-04-27 | 10.61 | $10.48 | 136236 |
| 2022-04-26 | 10.73 | $10.28 | 194300 |
| 2022-04-25 | 10.93 | $10.20 | 255600 |
| 2022-04-22 | 11.20 | $10.87 | 234800 |
| 2022-04-21 | 11.33 | $11.21 | 218407 |
| 2022-04-20 | 11.37 | $11.72 | 269400 |
| 2022-04-19 | 11.25 | $11.50 | 198213 |
| 2022-04-18 | 11.18 | $11.37 | 494607 |
| 2022-04-14 | 11.13 | $11.39 | 137300 |
| 2022-04-13 | 11.06 | $11.36 | 201600 |
| 2022-04-12 | 10.99 | $11.08 | 135100 |
| 2022-04-11 | 10.99 | $10.74 | 130438 |
| 2022-04-08 | 11.10 | $11.03 | 205251 |
| 2022-04-07 | 11.14 | $10.70 | 137506 |
| 2022-04-06 | 11.29 | $10.78 | 181021 |
| 2022-04-05 | 11.45 | $10.98 | 187100 |
| 2022-04-04 | 11.56 | $11.37 | 189600 |
| 2022-04-01 | 11.58 | $11.41 | 155909 |
| 2022-03-31 | 11.58 | $11.29 | 291500 |
| 2022-03-30 | 11.61 | $10.93 | 204700 |
| 2022-03-29 | 11.76 | $11.00 | 307426 |
| 2022-03-28 | 11.90 | $10.96 | 278500 |
| 2022-03-25 | 12.08 | $11.98 | 331009 |
| 2022-03-24 | 11.96 | $11.75 | 176226 |
| 2022-03-23 | 11.87 | $11.92 | 252200 |
| 2022-03-22 | 11.70 | $11.48 | 199000 |
| 2022-03-21 | 11.62 | $11.63 | 237600 |
| 2022-03-18 | 11.46 | $11.17 | 395554 |
| 2022-03-17 | 11.40 | $11.32 | 346500 |
| 2022-03-16 | 11.26 | $11.18 | 579347 |
| 2022-03-15 | 11.12 | $10.53 | 282800 |
| 2022-03-14 | 11.15 | $10.56 | 358017 |
| 2022-03-11 | 11.15 | $10.71 | 176144 |
| 2022-03-10 | 11.10 | $11.10 | 251200 |
| 2022-03-09 | 10.89 | $10.86 | 472043 |
| 2022-03-08 | 10.70 | $11.19 | 677414 |
| 2022-03-07 | 10.35 | $10.60 | 594106 |
| 2022-03-04 | 10.10 | $10.34 | 695973 |
| 2022-03-03 | 9.86 | $10.05 | 294543 |
| 2022-03-02 | 9.66 | $9.98 | 204400 |
| 2022-03-01 | 9.41 | $9.71 | 412600 |
| 2022-02-28 | 9.19 | $10.40 | 884300 |
| 2022-02-25 | 8.70 | $9.21 | 653400 |
| 2022-02-24 | 8.47 | $8.48 | 367400 |
| 2022-02-23 | 8.42 | $8.44 | 574008 |
| 2022-02-22 | 8.36 | $8.24 | 458003 |
| 2022-02-18 | 8.35 | $8.42 | 217800 |
| 2022-02-17 | 8.28 | $8.61 | 571500 |
| 2022-02-16 | 8.12 | $8.43 | 162852 |
| 2022-02-15 | 7.99 | $8.01 | 357241 |
| 2022-02-14 | 7.96 | $7.99 | 191300 |
| 2022-02-11 | 7.92 | $8.10 | 681609 |
| 2022-02-10 | 7.84 | $7.80 | 421100 |
| 2022-02-09 | 7.84 | $7.54 | 143922 |
| 2022-02-08 | 7.91 | $7.63 | 249415 |
| 2022-02-07 | 7.97 | $8.04 | 181700 |
| 2022-02-04 | 7.91 | $7.88 | 693441 |
| 2022-02-03 | 7.89 | $7.65 | 129500 |
| 2022-02-02 | 7.93 | $7.83 | 235900 |
| 2022-02-01 | 7.92 | $8.01 | 107700 |
| 2022-01-31 | 7.84 | $7.71 | 105800 |
| 2022-01-28 | 7.84 | $7.63 | 120812 |
| 2022-01-27 | 7.86 | $7.52 | 95932 |
| 2022-01-26 | 7.92 | $7.72 | 108944 |
| 2022-01-25 | 7.92 | $7.90 | 97400 |
| 2022-01-24 | 7.86 | $7.65 | 156300 |
| 2022-01-21 | 7.86 | $7.38 | 178300 |
| 2022-01-20 | 7.95 | $7.52 | 138612 |
| 2022-01-19 | 8.00 | $7.69 | 85300 |
| 2022-01-18 | 8.00 | $7.80 | 130900 |
| 2022-01-14 | 7.95 | $7.96 | 158414 |
| 2022-01-13 | 7.85 | $7.96 | 162936 |
| 2022-01-12 | 7.71 | $7.69 | 145100 |
| 2022-01-11 | 7.62 | $7.77 | 127300 |
| 2022-01-10 | 7.48 | $7.62 | 104300 |
| 2022-01-07 | 7.36 | $7.68 | 125200 |
| 2022-01-06 | 7.18 | $7.59 | 107318 |
| 2022-01-05 | 6.99 | $7.40 | 285216 |
| 2022-01-04 | 6.82 | $7.45 | 220500 |
| 2022-01-03 | 6.59 | $7.01 | 167413 |
| 2021-12-31 | 6.45 | $6.55 | 104928 |
| 2021-12-30 | 6.43 | $6.41 | 290627 |
| 2021-12-29 | 6.45 | $6.41 | 183003 |
| 2021-12-28 | 6.48 | $6.53 | 185000 |
| 2021-12-27 | 6.48 | $6.51 | 191000 |
| 2021-12-23 | 6.49 | $6.62 | 92107 |
| 2021-12-22 | 6.46 | $6.71 | 126700 |
| 2021-12-21 | 6.41 | $6.73 | 226300 |
| 2021-12-20 | 6.34 | $6.46 | 149710 |
| 2021-12-17 | 6.34 | $6.46 | 244873 |
| 2021-12-16 | 6.35 | $6.53 | 220707 |
| 2021-12-15 | 6.34 | $6.36 | 212906 |
| 2021-12-14 | 6.39 | $6.37 | 259000 |
| 2021-12-13 | 6.46 | $6.59 | 197000 |
| 2021-12-10 | 6.47 | $6.88 | 316009 |
| 2021-12-09 | 6.40 | $6.75 | 195000 |
| 2021-12-08 | 6.36 | $6.65 | 200900 |
| 2021-12-07 | 6.35 | $6.60 | 262923 |
| 2021-12-06 | 6.36 | $6.45 | 304230 |
| 2021-12-03 | 6.42 | $6.43 | 396700 |
| 2021-12-02 | 6.52 | $6.73 | 144700 |
| 2021-12-01 | 6.55 | $6.48 | 263233 |
| 2021-11-30 | 6.67 | $6.84 | 220523 |
| 2021-11-29 | 6.71 | $6.83 | 191300 |
| 2021-11-26 | 6.76 | $6.76 | 178137 |
| 2021-11-24 | 6.86 | $7.12 | 123748 |
| 2021-11-23 | 6.88 | $6.92 | 100039 |
| 2021-11-22 | 6.97 | $6.81 | 176132 |
| 2021-11-19 | 7.12 | $6.62 | 170801 |
| 2021-11-18 | 7.37 | $6.89 | 219500 |
| 2021-11-17 | 7.59 | $7.16 | 175447 |
| 2021-11-16 | 7.77 | $7.53 | 144198 |
| 2021-11-15 | 7.89 | $7.57 | 187648 |
| 2021-11-12 | 8.02 | $7.63 | 136400 |
| 2021-11-11 | 8.15 | $7.86 | 92800 |
| 2021-11-10 | 8.25 | $7.95 | 133042 |
| 2021-11-09 | 8.33 | $8.36 | 83630 |
| 2021-11-08 | 8.31 | $8.44 | 131400 |
| 2021-11-05 | 8.25 | $8.37 | 197428 |
| 2021-11-04 | 8.20 | $8.40 | 143500 |
| 2021-11-03 | 8.12 | $8.52 | 244819 |
| 2021-11-02 | 8.00 | $8.05 | 390114 |
| 2021-11-01 | 7.99 | $7.93 | 304609 |
| 2021-10-29 | 8.02 | $7.59 | 197729 |
| 2021-10-28 | 8.17 | $7.85 | 130043 |
| 2021-10-27 | 8.26 | $7.92 | 126800 |
| 2021-10-26 | 8.35 | $8.22 | 126235 |
| 2021-10-25 | 8.37 | $8.30 | 84504 |
| 2021-10-22 | 8.35 | $8.22 | 115700 |
| 2021-10-21 | 8.36 | $8.36 | 169700 |
| 2021-10-20 | 8.33 | $8.29 | 64627 |
| 2021-10-19 | 8.30 | $8.20 | 182600 |
| 2021-10-18 | 8.30 | $7.84 | 290400 |
| 2021-10-15 | 8.41 | $8.21 | 114502 |
| 2021-10-14 | 8.41 | $8.18 | 122400 |
| 2021-10-13 | 8.43 | $8.08 | 92300 |
| 2021-10-12 | 8.48 | $8.22 | 61222 |
| 2021-10-11 | 8.49 | $8.33 | 83914 |
| 2021-10-08 | 8.46 | $8.44 | 81722 |
| 2021-10-07 | 8.38 | $8.28 | 98112 |
| 2021-10-06 | 8.33 | $7.99 | 182939 |
| 2021-10-05 | 8.36 | $8.33 | 146200 |
| 2021-10-04 | 8.28 | $8.42 | 222800 |
| 2021-10-01 | 8.15 | $8.32 | 209300 |
| 2021-09-30 | 8.02 | $8.34 | 162700 |
| 2021-09-29 | 7.85 | $8.27 | 182004 |
| 2021-09-28 | 7.66 | $8.05 | 200600 |
| 2021-09-27 | 7.50 | $8.03 | 248900 |
| 2021-09-24 | 7.31 | $7.39 | 94401 |
| 2021-09-23 | 7.29 | $7.44 | 143200 |
| 2021-09-22 | 7.24 | $7.20 | 151231 |
| 2021-09-21 | 7.26 | $7.04 | 117100 |
| 2021-09-20 | 7.34 | $7.03 | 202223 |
| 2021-09-17 | 7.43 | $7.39 | 595300 |
| 2021-09-16 | 7.44 | $7.48 | 198149 |
| 2021-09-15 | 7.42 | $7.57 | 313928 |
| 2021-09-14 | 7.37 | $7.47 | 259233 |
| 2021-09-13 | 7.34 | $7.56 | 194820 |
| 2021-09-10 | 7.28 | $7.30 | 205222 |
| 2021-09-09 | 7.28 | $7.21 | 107105 |
| 2021-09-08 | 7.32 | $7.27 | 207114 |
| 2021-09-07 | 7.36 | $7.48 | 95500 |
| 2021-09-03 | 7.34 | $7.54 | 96000 |
| 2021-09-02 | 7.29 | $7.63 | 116400 |
| 2021-09-01 | 7.22 | $7.54 | 117100 |
| 2021-08-31 | 7.15 | $7.43 | 111443 |
| 2021-08-30 | 7.12 | $7.38 | 131800 |
| 2021-08-27 | 7.10 | $7.53 | 257467 |
| 2021-08-26 | 7.03 | $7.24 | 142022 |
| 2021-08-25 | 7.05 | $7.32 | 148143 |
| 2021-08-24 | 7.05 | $7.43 | 396100 |
| 2021-08-23 | 7.03 | $7.29 | 229800 |
| 2021-08-20 | 7.06 | $7.01 | 158600 |
| 2021-08-19 | 7.19 | $6.96 | 200600 |
| 2021-08-18 | 7.37 | $7.23 | 208700 |
| 2021-08-17 | 7.52 | $7.31 | 195800 |
| 2021-08-16 | 7.68 | $7.53 | 213314 |
| 2021-08-13 | 7.81 | $7.73 | 207900 |
| 2021-08-12 | 7.92 | $8.01 | 174000 |
| 2021-08-11 | 7.97 | $8.23 | 386407 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.88
2026-08-07
Close Price
$57.96
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.91
Average
52.35
Maximum
86.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.88 | $57.96 | 2.3M |
| 2026-08-06 | 44.97 | $57.01 | 3.9M |
| 2026-08-05 | 43.61 | $55.57 | 3.4M |
| 2026-08-04 | 45.35 | $57.92 | 4.3M |
| 2026-08-03 | 43.15 | $55.52 | 3.9M |
| 2026-07-31 | 39.16 | $51.41 | 3.1M |
| 2026-07-30 | 39.03 | $51.28 | 6.0M |
| 2026-07-29 | 30.60 | $43.42 | 5.3M |
| 2026-07-28 | 32.73 | $47.31 | 7.2M |
| 2026-07-27 | 35.95 | $52.59 | 4.1M |
| 2026-07-24 | 36.89 | $54.03 | 4.2M |
| 2026-07-23 | 41.43 | $60.38 | 2.1M |
| 2026-07-22 | 43.57 | $63.04 | 1.6M |
| 2026-07-21 | 45.34 | $65.17 | 2.7M |
| 2026-07-20 | 40.32 | $60.54 | 2.0M |
| 2026-07-17 | 40.02 | $60.28 | 3.2M |
| 2026-07-16 | 40.84 | $61.39 | 4.5M |
| 2026-07-15 | 45.36 | $67.10 | 3.2M |
| 2026-07-14 | 47.46 | $69.50 | 10.4M |
| 2026-07-13 | 45.10 | $67.15 | 3.4M |
| 2026-07-10 | 49.04 | $71.57 | 3.8M |
| 2026-07-09 | 45.66 | $68.26 | 1.7M |
| 2026-07-08 | 43.52 | $66.27 | 2.3M |
| 2026-07-07 | 42.53 | $65.35 | 2.5M |
| 2026-07-06 | 44.23 | $67.47 | 2.9M |
| 2026-07-02 | 43.95 | $67.19 | 3.9M |
| 2026-07-01 | 49.20 | $73.42 | 2.1M |
| 2026-06-30 | 56.44 | $80.46 | 1.4M |
| 2026-06-29 | 55.39 | $79.27 | 1.3M |
| 2026-06-26 | 53.15 | $76.80 | 4.2M |
| 2026-06-25 | 55.99 | $79.43 | 1.7M |
| 2026-06-24 | 52.85 | $75.98 | 1.8M |
| 2026-06-23 | 54.98 | $77.95 | 1.9M |
| 2026-06-22 | 59.88 | $82.17 | 2.2M |
| 2026-06-18 | 60.74 | $82.88 | 3.2M |
| 2026-06-17 | 59.49 | $81.28 | 3.0M |
| 2026-06-16 | 55.13 | $76.15 | 1.6M |
| 2026-06-15 | 57.32 | $78.07 | 2.0M |
| 2026-06-12 | 53.61 | $74.01 | 1.6M |
| 2026-06-11 | 55.92 | $76.04 | 2.1M |
| 2026-06-10 | 47.69 | $68.24 | 1.9M |
| 2026-06-09 | 48.10 | $68.61 | 2.6M |
| 2026-06-08 | 52.19 | $72.21 | 1.7M |
| 2026-06-05 | 48.96 | $69.39 | 2.7M |
| 2026-06-04 | 58.12 | $76.31 | 2.6M |
| 2026-06-03 | 55.72 | $74.20 | 1.5M |
| 2026-06-02 | 52.95 | $71.92 | 2.4M |
| 2026-06-01 | 48.65 | $68.70 | 2.0M |
| 2026-05-29 | 49.77 | $69.54 | 3.0M |
| 2026-05-28 | 48.61 | $68.68 | 2.8M |
| 2026-05-27 | 52.37 | $71.49 | 2.4M |
| 2026-05-26 | 58.27 | $75.37 | 2.0M |
| 2026-05-22 | 56.96 | $74.27 | 1.8M |
| 2026-05-21 | 55.96 | $73.43 | 1.7M |
| 2026-05-20 | 53.55 | $71.45 | 2.2M |
| 2026-05-19 | 54.98 | $72.44 | 4.1M |
| 2026-05-18 | 54.62 | $72.13 | 4.0M |
| 2026-05-15 | 64.91 | $78.58 | 2.7M |
| 2026-05-14 | 64.61 | $78.27 | 1.8M |
| 2026-05-13 | 63.56 | $77.19 | 2.5M |
| 2026-05-12 | 62.63 | $76.23 | 2.3M |
| 2026-05-11 | 61.08 | $74.66 | 1.9M |
| 2026-05-08 | 59.34 | $72.96 | 1.7M |
| 2026-05-07 | 59.51 | $73.07 | 2.8M |
| 2026-05-06 | 66.41 | $77.45 | 2.5M |
| 2026-05-05 | 64.84 | $75.68 | 2.1M |
| 2026-05-04 | 63.75 | $74.48 | 2.2M |
| 2026-05-01 | 61.74 | $72.33 | 2.9M |
| 2026-04-30 | 64.12 | $73.84 | 2.9M |
| 2026-04-29 | 61.67 | $71.20 | 3.2M |
| 2026-04-28 | 67.00 | $74.44 | 4.9M |
| 2026-04-27 | 63.47 | $70.63 | 3.2M |
| 2026-04-24 | 66.64 | $72.41 | 2.3M |
| 2026-04-23 | 63.81 | $69.48 | 2.5M |
| 2026-04-22 | 60.20 | $66.17 | 1.6M |
| 2026-04-21 | 59.39 | $65.47 | 1.2M |
| 2026-04-20 | 58.84 | $64.99 | 1.4M |
| 2026-04-17 | 59.85 | $65.62 | 1.7M |
| 2026-04-16 | 62.29 | $67.14 | 1.4M |
| 2026-04-15 | 61.21 | $66.05 | 1.6M |
| 2026-04-14 | 60.20 | $65.03 | 3.9M |
| 2026-04-13 | 56.86 | $61.85 | 1.4M |
| 2026-04-10 | 57.64 | $62.39 | 1.9M |
| 2026-04-09 | 56.18 | $61.01 | 2.8M |
| 2026-04-08 | 56.22 | $61.04 | 4.0M |
| 2026-04-07 | 50.25 | $55.72 | 1.8M |
| 2026-04-06 | 49.56 | $55.16 | 1.4M |
| 2026-04-02 | 50.32 | $55.80 | 2.0M |
| 2026-04-01 | 49.94 | $55.47 | 2.3M |
| 2026-03-31 | 51.09 | $56.51 | 2.9M |
| 2026-03-30 | 47.00 | $52.84 | 3.1M |
| 2026-03-27 | 52.70 | $57.83 | 2.1M |
| 2026-03-26 | 56.09 | $60.45 | 1.7M |
| 2026-03-25 | 57.26 | $61.33 | 1.6M |
| 2026-03-24 | 56.94 | $61.00 | 2.4M |
| 2026-03-23 | 56.97 | $61.02 | 2.7M |
| 2026-03-20 | 57.91 | $61.81 | 3.5M |
| 2026-03-19 | 63.01 | $65.88 | 2.3M |
| 2026-03-18 | 66.68 | $68.56 | 6.2M |
| 2026-03-17 | 62.52 | $63.19 | 6.7M |
| 2026-03-16 | 56.58 | $56.99 | 2.0M |
| 2026-03-13 | 50.59 | $52.00 | 1.6M |
| 2026-03-12 | 52.42 | $53.33 | 2.1M |
| 2026-03-11 | 55.31 | $55.35 | 2.3M |
| 2026-03-10 | 53.73 | $54.03 | 4.3M |
| 2026-03-09 | 47.61 | $49.45 | 2.7M |
| 2026-03-06 | 46.90 | $48.96 | 1.9M |
| 2026-03-05 | 48.82 | $50.45 | 1.8M |
| 2026-03-04 | 48.25 | $50.03 | 3.1M |
| 2026-03-03 | 44.89 | $47.60 | 2.1M |
| 2026-03-02 | 46.93 | $49.31 | 1.7M |
| 2026-02-27 | 47.31 | $49.63 | 2.7M |
| 2026-02-26 | 48.88 | $50.96 | 4.3M |
| 2026-02-25 | 54.36 | $55.22 | 5.8M |
| 2026-02-24 | 52.26 | $53.46 | 3.2M |
| 2026-02-23 | 48.70 | $50.67 | 3.0M |
| 2026-02-20 | 46.77 | $49.24 | 2.2M |
| 2026-02-19 | 47.65 | $49.98 | 2.4M |
| 2026-02-18 | 48.61 | $50.80 | 3.4M |
| 2026-02-17 | 50.68 | $52.54 | 3.6M |
| 2026-02-13 | 56.01 | $56.63 | 6.3M |
| 2026-02-12 | 49.67 | $51.47 | 1.9M |
| 2026-02-11 | 52.84 | $53.73 | 3.4M |
| 2026-02-10 | 51.82 | $52.94 | 1.7M |
| 2026-02-09 | 51.85 | $52.96 | 2.1M |
| 2026-02-06 | 50.14 | $51.58 | 4.0M |
| 2026-02-05 | 42.49 | $46.11 | 3.9M |
| 2026-02-04 | 45.10 | $48.28 | 4.8M |
| 2026-02-03 | 58.07 | $56.59 | 3.0M |
| 2026-02-02 | 58.53 | $56.83 | 2.8M |
| 2026-01-30 | 56.28 | $55.19 | 2.8M |
| 2026-01-29 | 58.11 | $56.19 | 3.7M |
| 2026-01-28 | 54.72 | $53.77 | 2.1M |
| 2026-01-27 | 54.95 | $53.90 | 1.8M |
| 2026-01-26 | 52.19 | $52.00 | 2.5M |
| 2026-01-23 | 55.05 | $53.70 | 2.4M |
| 2026-01-22 | 61.13 | $56.95 | 2.0M |
| 2026-01-21 | 61.23 | $57.00 | 3.1M |
| 2026-01-20 | 58.64 | $54.96 | 2.9M |
| 2026-01-16 | 62.35 | $56.87 | 3.7M |
| 2026-01-15 | 60.52 | $55.40 | 4.1M |
| 2026-01-14 | 55.85 | $52.02 | 1.7M |
| 2026-01-13 | 57.30 | $52.78 | 2.3M |
| 2026-01-12 | 55.19 | $51.33 | 1.7M |
| 2026-01-09 | 58.66 | $53.16 | 2.6M |
| 2026-01-08 | 54.81 | $50.55 | 2.0M |
| 2026-01-07 | 55.83 | $51.09 | 1.8M |
| 2026-01-06 | 59.25 | $52.85 | 2.3M |
| 2026-01-05 | 59.35 | $52.90 | 3.1M |
| 2026-01-02 | 55.67 | $50.26 | 2.5M |
| 2025-12-31 | 48.45 | $45.97 | 2.0M |
| 2025-12-30 | 48.68 | $46.10 | 2.6M |
| 2025-12-29 | 45.85 | $44.58 | 1.3M |
| 2025-12-26 | 45.96 | $44.65 | 958500 |
| 2025-12-24 | 46.60 | $45.07 | 731700 |
| 2025-12-23 | 46.30 | $44.89 | 1.2M |
| 2025-12-22 | 47.08 | $45.44 | 1.8M |
| 2025-12-19 | 46.33 | $44.96 | 4.1M |
| 2025-12-18 | 43.30 | $43.06 | 3.0M |
| 2025-12-17 | 39.14 | $40.64 | 3.5M |
| 2025-12-16 | 42.80 | $43.61 | 3.5M |
| 2025-12-15 | 42.71 | $43.56 | 4.8M |
| 2025-12-12 | 46.00 | $46.07 | 6.1M |
| 2025-12-11 | 59.98 | $54.08 | 2.4M |
| 2025-12-10 | 61.22 | $54.64 | 2.9M |
| 2025-12-09 | 59.89 | $53.69 | 3.4M |
| 2025-12-08 | 59.62 | $53.50 | 1.8M |
| 2025-12-05 | 63.50 | $55.36 | 2.0M |
| 2025-12-04 | 63.23 | $55.14 | 3.6M |
| 2025-12-03 | 60.88 | $53.25 | 2.3M |
| 2025-12-02 | 57.03 | $50.46 | 4.2M |
| 2025-12-01 | 54.51 | $48.81 | 2.2M |
| 2025-11-28 | 53.05 | $47.89 | 1.1M |
| 2025-11-26 | 51.01 | $46.63 | 1.8M |
| 2025-11-25 | 51.13 | $46.70 | 2.0M |
| 2025-11-24 | 49.84 | $45.88 | 2.9M |
| 2025-11-21 | 44.71 | $42.83 | 3.9M |
| 2025-11-20 | 41.74 | $41.23 | 4.9M |
| 2025-11-19 | 46.60 | $44.50 | 3.0M |
| 2025-11-18 | 44.28 | $43.27 | 4.9M |
| 2025-11-17 | 48.26 | $45.73 | 3.0M |
| 2025-11-14 | 47.31 | $45.21 | 4.4M |
| 2025-11-13 | 46.83 | $44.94 | 5.7M |
| 2025-11-12 | 50.67 | $47.29 | 3.5M |
| 2025-11-11 | 55.97 | $50.15 | 3.9M |
| 2025-11-10 | 56.38 | $50.36 | 6.7M |
| 2025-11-07 | 57.05 | $50.71 | 9.5M |
| 2025-11-06 | 62.59 | $53.48 | 2.7M |
| 2025-11-05 | 62.57 | $53.46 | 5.2M |
| 2025-11-04 | 63.06 | $53.71 | 5.3M |
| 2025-11-03 | 63.57 | $53.97 | 4.5M |
| 2025-10-31 | 62.77 | $53.23 | 3.1M |
| 2025-10-30 | 62.64 | $53.11 | 2.5M |
| 2025-10-29 | 61.49 | $52.00 | 4.0M |
| 2025-10-28 | 58.86 | $49.57 | 1.7M |
| 2025-10-27 | 57.23 | $48.15 | 2.8M |
| 2025-10-24 | 61.75 | $50.92 | 3.2M |
| 2025-10-23 | 58.10 | $47.70 | 2.2M |
| 2025-10-22 | 56.50 | $46.39 | 3.3M |
| 2025-10-21 | 60.93 | $49.01 | 2.7M |
| 2025-10-20 | 64.90 | $51.16 | 2.8M |
| 2025-10-17 | 65.29 | $51.37 | 4.2M |
| 2025-10-16 | 70.72 | $54.16 | 3.7M |
| 2025-10-15 | 72.23 | $54.90 | 4.3M |
| 2025-10-14 | 70.49 | $52.75 | 3.4M |
| 2025-10-13 | 69.79 | $51.92 | 4.8M |
| 2025-10-10 | 62.84 | $44.98 | 4.4M |
| 2025-10-09 | 68.71 | $47.69 | 2.9M |
| 2025-10-08 | 69.90 | $48.21 | 5.7M |
| 2025-10-07 | 65.33 | $44.05 | 12.9M |
| 2025-10-06 | 72.07 | $46.75 | 1.7M |
| 2025-10-03 | 69.75 | $44.64 | 2.5M |
| 2025-10-02 | 71.81 | $45.41 | 4.7M |
| 2025-10-01 | 68.23 | $42.32 | 3.3M |
| 2025-09-30 | 65.02 | $39.97 | 2.7M |
| 2025-09-29 | 68.97 | $41.37 | 3.0M |
| 2025-09-26 | 66.69 | $39.71 | 2.0M |
| 2025-09-25 | 64.44 | $38.20 | 3.8M |
| 2025-09-24 | 63.18 | $37.40 | 3.4M |
| 2025-09-23 | 67.72 | $39.00 | 6.7M |
| 2025-09-22 | 70.55 | $39.94 | 5.3M |
| 2025-09-19 | 67.37 | $37.63 | 5.8M |
| 2025-09-18 | 65.20 | $36.23 | 3.6M |
| 2025-09-17 | 59.83 | $33.26 | 3.8M |
| 2025-09-16 | 57.55 | $32.17 | 3.0M |
| 2025-09-15 | 57.63 | $32.20 | 3.4M |
| 2025-09-12 | 55.25 | $31.07 | 2.3M |
| 2025-09-11 | 53.56 | $30.30 | 3.7M |
| 2025-09-10 | 51.45 | $29.37 | 3.2M |
| 2025-09-09 | 38.84 | $24.92 | 2.3M |
| 2025-09-08 | 41.20 | $25.95 | 1.8M |
| 2025-09-05 | 42.38 | $26.45 | 1.8M |
| 2025-09-04 | 42.47 | $26.49 | 2.2M |
| 2025-09-03 | 43.58 | $26.98 | 2.9M |
| 2025-09-02 | 51.06 | $29.87 | 1.5M |
| 2025-08-29 | 56.54 | $31.59 | 1.7M |
| 2025-08-28 | 56.98 | $31.72 | 1.9M |
| 2025-08-27 | 51.19 | $29.63 | 1.3M |
| 2025-08-26 | 51.92 | $29.86 | 1.4M |
| 2025-08-25 | 48.12 | $28.62 | 1.1M |
| 2025-08-22 | 48.24 | $28.66 | 1.3M |
| 2025-08-21 | 46.45 | $28.08 | 1.3M |
| 2025-08-20 | 43.51 | $27.16 | 1.5M |
| 2025-08-19 | 42.37 | $26.81 | 1.2M |
| 2025-08-18 | 43.81 | $27.41 | 1.2M |
| 2025-08-15 | 44.51 | $27.70 | 1.5M |
| 2025-08-14 | 43.54 | $27.37 | 2.2M |
| 2025-08-13 | 44.87 | $27.96 | 3.1M |
| 2025-08-12 | 51.77 | $30.66 | 1.5M |
| 2025-08-11 | 50.97 | $30.36 | 1.2M |
| 2025-08-08 | 50.00 | $29.99 | 2.2M |
| 2025-08-07 | 51.62 | $30.61 | 3.5M |
| 2025-08-06 | 54.43 | $31.65 | 1.5M |
| 2025-08-05 | 52.22 | $30.72 | 1.3M |
| 2025-08-04 | 52.59 | $30.86 | 1.3M |
| 2025-08-01 | 50.60 | $30.01 | 2.7M |
| 2025-07-31 | 57.80 | $32.67 | 1.4M |
| 2025-07-30 | 59.59 | $33.26 | 2.5M |
| 2025-07-29 | 61.24 | $33.80 | 3.4M |
| 2025-07-28 | 58.86 | $32.61 | 1.3M |
| 2025-07-25 | 58.64 | $32.50 | 2.1M |
| 2025-07-24 | 62.56 | $33.84 | 4.6M |
| 2025-07-23 | 52.59 | $29.41 | 2.5M |
| 2025-07-22 | 49.29 | $28.27 | 1.2M |
| 2025-07-21 | 50.11 | $28.55 | 1.3M |
| 2025-07-18 | 51.97 | $29.19 | 1.0M |
| 2025-07-17 | 51.49 | $29.01 | 1.2M |
| 2025-07-16 | 53.98 | $29.88 | 1.5M |
| 2025-07-15 | 55.47 | $30.39 | 1.0M |
| 2025-07-14 | 59.81 | $31.80 | 1.5M |
| 2025-07-11 | 58.50 | $31.20 | 552464 |
| 2025-07-10 | 57.39 | $30.70 | 1.2M |
| 2025-07-09 | 58.49 | $31.07 | 1.4M |
| 2025-07-08 | 62.78 | $32.47 | 989952 |
| 2025-07-07 | 61.26 | $31.68 | 1.0M |
| 2025-07-03 | 64.36 | $32.66 | 879247 |
| 2025-07-02 | 62.54 | $31.67 | 2.0M |
| 2025-07-01 | 57.08 | $29.08 | 3.0M |
| 2025-06-30 | 55.19 | $28.29 | 1.6M |
| 2025-06-27 | 57.28 | $28.98 | 2.7M |
| 2025-06-26 | 56.79 | $28.76 | 710700 |
| 2025-06-25 | 53.64 | $27.41 | 799141 |
| 2025-06-24 | 56.32 | $28.34 | 885647 |
| 2025-06-23 | 54.87 | $27.71 | 936563 |
| 2025-06-20 | 58.04 | $28.80 | 1.0M |
| 2025-06-18 | 58.60 | $28.99 | 2.3M |
| 2025-06-17 | 59.35 | $29.25 | 900232 |
| 2025-06-16 | 57.43 | $28.28 | 989944 |
| 2025-06-13 | 55.06 | $27.14 | 1.3M |
| 2025-06-12 | 57.07 | $27.90 | 1.1M |
| 2025-06-11 | 54.10 | $26.48 | 2.0M |
| 2025-06-10 | 51.22 | $25.21 | 3.4M |
| 2025-06-09 | 62.63 | $29.10 | 1.5M |
| 2025-06-06 | 65.86 | $30.00 | 2.3M |
| 2025-06-05 | 59.55 | $27.13 | 1.3M |
| 2025-06-04 | 62.09 | $27.80 | 1.3M |
| 2025-06-03 | 62.86 | $28.00 | 1.2M |
| 2025-06-02 | 62.13 | $27.67 | 1.1M |
| 2025-05-30 | 61.61 | $27.43 | 1.3M |
| 2025-05-29 | 63.15 | $27.88 | 1.3M |
| 2025-05-28 | 64.62 | $28.31 | 1.7M |
| 2025-05-27 | 64.57 | $28.28 | 1.5M |
| 2025-05-23 | 62.30 | $27.05 | 2.1M |
| 2025-05-22 | 59.01 | $25.43 | 2.6M |
| 2025-05-21 | 49.44 | $21.73 | 1.5M |
| 2025-05-20 | 51.84 | $22.50 | 820100 |
| 2025-05-19 | 49.83 | $21.83 | 898530 |
| 2025-05-16 | 50.64 | $22.10 | 1.2M |
| 2025-05-15 | 52.09 | $22.59 | 1.3M |
| 2025-05-14 | 54.21 | $23.29 | 1.3M |
| 2025-05-13 | 52.56 | $22.66 | 793142 |
| 2025-05-12 | 52.20 | $22.52 | 965404 |
| 2025-05-09 | 50.42 | $21.83 | 1.5M |
| 2025-05-08 | 52.43 | $22.58 | 1.1M |
| 2025-05-07 | 50.48 | $21.80 | 1.4M |
| 2025-05-06 | 51.67 | $22.26 | 2.2M |
| 2025-05-05 | 52.07 | $22.42 | 930544 |
| 2025-05-02 | 54.51 | $23.38 | 1.4M |
| 2025-05-01 | 53.58 | $22.95 | 5.0M |
| 2025-04-30 | 49.49 | $21.14 | 1.5M |
| 2025-04-29 | 49.58 | $21.18 | 2.9M |
| 2025-04-28 | 48.18 | $20.57 | 1.8M |
| 2025-04-25 | 48.52 | $20.73 | 794285 |
| 2025-04-24 | 47.19 | $20.12 | 1.0M |
| 2025-04-23 | 45.48 | $19.34 | 1.4M |
| 2025-04-22 | 43.96 | $18.65 | 1.1M |
| 2025-04-21 | 41.88 | $17.72 | 1.4M |
| 2025-04-17 | 44.11 | $19.05 | 761093 |
| 2025-04-16 | 42.25 | $18.20 | 853603 |
| 2025-04-15 | 40.99 | $17.63 | 1.0M |
| 2025-04-14 | 40.61 | $17.45 | 1.3M |
| 2025-04-11 | 40.62 | $17.46 | 1.3M |
| 2025-04-10 | 39.97 | $17.13 | 1.9M |
| 2025-04-09 | 43.14 | $19.46 | 2.4M |
| 2025-04-08 | 37.46 | $16.65 | 1.8M |
| 2025-04-07 | 37.83 | $16.94 | 2.0M |
| 2025-04-04 | 35.80 | $15.96 | 2.9M |
| 2025-04-03 | 38.79 | $18.39 | 1.5M |
| 2025-04-02 | 45.49 | $22.89 | 919620 |
| 2025-04-01 | 41.86 | $21.18 | 1.6M |
| 2025-03-31 | 42.78 | $21.76 | 2.0M |
| 2025-03-28 | 44.53 | $22.86 | 1.3M |
| 2025-03-27 | 45.16 | $23.25 | 1.1M |
| 2025-03-26 | 45.34 | $23.37 | 1.0M |
| 2025-03-25 | 45.91 | $23.75 | 813600 |
| 2025-03-24 | 46.11 | $23.89 | 1.0M |
| 2025-03-21 | 43.73 | $22.47 | 1.9M |
| 2025-03-20 | 43.82 | $22.54 | 1.2M |
| 2025-03-19 | 46.11 | $24.30 | 2.0M |
| 2025-03-18 | 44.01 | $22.97 | 3.6M |
| 2025-03-17 | 39.80 | $20.46 | 6.0M |
| 2025-03-14 | 45.13 | $24.61 | 1.6M |
| 2025-03-13 | 42.30 | $23.01 | 2.2M |
| 2025-03-12 | 45.40 | $25.24 | 3.0M |
| 2025-03-11 | 39.73 | $22.23 | 2.5M |
| 2025-03-10 | 38.01 | $21.38 | 1.8M |
| 2025-03-07 | 41.53 | $24.03 | 2.9M |
| 2025-03-06 | 42.13 | $24.46 | 2.5M |
| 2025-03-05 | 48.69 | $28.67 | 1.1M |
| 2025-03-04 | 48.49 | $28.56 | 1.7M |
| 2025-03-03 | 53.92 | $31.57 | 1.3M |
| 2025-02-28 | 59.34 | $34.15 | 1.4M |
| 2025-02-27 | 56.70 | $32.50 | 810012 |
| 2025-02-26 | 57.62 | $32.93 | 940611 |
| 2025-02-25 | 56.88 | $32.45 | 1.9M |
| 2025-02-24 | 59.71 | $33.81 | 2.5M |
| 2025-02-21 | 64.55 | $35.96 | 3.6M |
| 2025-02-20 | 53.55 | $29.34 | 924203 |
| 2025-02-19 | 55.22 | $30.02 | 606401 |
| 2025-02-18 | 55.85 | $30.28 | 1.0M |
| 2025-02-14 | 51.54 | $28.16 | 496900 |
| 2025-02-13 | 49.58 | $27.27 | 433725 |
| 2025-02-12 | 49.32 | $27.15 | 596400 |
| 2025-02-11 | 50.13 | $27.54 | 461200 |
| 2025-02-10 | 49.97 | $27.46 | 826904 |
| 2025-02-07 | 46.92 | $25.95 | 755800 |
| 2025-02-06 | 48.03 | $26.55 | 859600 |
| 2025-02-05 | 50.71 | $27.97 | 496086 |
| 2025-02-04 | 48.27 | $26.71 | 730004 |
| 2025-02-03 | 48.93 | $27.07 | 576289 |
| 2025-01-31 | 49.32 | $27.29 | 1.1M |
| 2025-01-30 | 51.42 | $28.48 | 1.3M |
| 2025-01-29 | 47.04 | $26.05 | 1.5M |
| 2025-01-28 | 42.93 | $24.00 | 1.8M |
| 2025-01-27 | 43.47 | $24.35 | 3.5M |
| 2025-01-24 | 68.84 | $34.98 | 2.0M |
| 2025-01-23 | 66.46 | $33.62 | 943640 |
| 2025-01-22 | 69.97 | $34.56 | 1.7M |
| 2025-01-21 | 64.09 | $31.49 | 625198 |
| 2025-01-17 | 63.71 | $31.32 | 690700 |
| 2025-01-16 | 63.35 | $31.15 | 664339 |
| 2025-01-15 | 65.96 | $31.86 | 978411 |
| 2025-01-14 | 60.34 | $29.29 | 462636 |
| 2025-01-13 | 59.30 | $28.87 | 508800 |
| 2025-01-10 | 58.73 | $28.64 | 557557 |
| 2025-01-08 | 60.29 | $29.09 | 474700 |
| 2025-01-07 | 60.97 | $29.29 | 636506 |
| 2025-01-06 | 68.27 | $31.28 | 1.1M |
| 2025-01-03 | 64.94 | $29.62 | 525000 |
| 2025-01-02 | 64.58 | $29.45 | 624900 |
| 2024-12-31 | 63.16 | $28.78 | 1.0M |
| 2024-12-30 | 62.54 | $28.49 | 415200 |
| 2024-12-27 | 61.91 | $28.19 | 785290 |
| 2024-12-26 | 64.48 | $28.94 | 415894 |
| 2024-12-24 | 64.07 | $28.72 | 376521 |
| 2024-12-23 | 62.63 | $27.96 | 467072 |
| 2024-12-20 | 60.48 | $26.87 | 758640 |
| 2024-12-19 | 59.88 | $26.57 | 490101 |
| 2024-12-18 | 61.85 | $27.23 | 609061 |
| 2024-12-17 | 66.05 | $28.57 | 670846 |
| 2024-12-16 | 67.85 | $29.12 | 752000 |
| 2024-12-13 | 66.11 | $28.03 | 873600 |
| 2024-12-12 | 68.63 | $28.81 | 1.0M |
| 2024-12-11 | 80.06 | $31.89 | 2.1M |
| 2024-12-10 | 76.66 | $29.05 | 2.3M |
| 2024-12-09 | 71.23 | $25.75 | 423086 |
| 2024-12-06 | 74.89 | $26.48 | 869949 |
| 2024-12-05 | 86.18 | $28.44 | 1.4M |
| 2024-12-04 | 79.91 | $24.17 | 776700 |
| 2024-12-03 | 79.81 | $24.12 | 798355 |
| 2024-12-02 | 84.88 | $24.74 | 508011 |
| 2024-11-29 | 84.74 | $24.65 | 380800 |
| 2024-11-27 | 84.48 | $24.47 | 747728 |
| 2024-11-26 | 82.50 | $23.21 | 725300 |
| 2024-11-25 | 81.64 | $22.73 | 646000 |
| 2024-11-22 | 86.47 | $23.31 | 929188 |
| 2024-11-21 | 84.06 | $21.75 | 760219 |
| 2024-11-20 | 81.59 | $20.51 | 571363 |
| 2024-11-19 | 80.96 | $20.23 | 739121 |
| 2024-11-18 | 79.85 | $19.76 | 492323 |
| 2024-11-15 | 77.11 | $18.74 | 421700 |
| 2024-11-14 | 75.46 | $18.21 | 357200 |
| 2024-11-13 | 74.16 | $17.82 | 667700 |
| 2024-11-12 | 79.94 | $18.38 | 847504 |
| 2024-11-11 | 78.73 | $17.95 | 1.3M |
| 2024-11-08 | 76.19 | $17.15 | 318809 |
| 2024-11-07 | 73.77 | $16.50 | 527500 |
| 2024-11-06 | 73.99 | $16.52 | 810438 |
| 2024-11-05 | 59.79 | $14.02 | 1.3M |
| 2024-11-04 | 56.25 | $13.63 | 388730 |
| 2024-11-01 | 48.39 | $12.92 | 227000 |
| 2024-10-31 | 51.09 | $13.14 | 221100 |
| 2024-10-30 | 52.23 | $13.23 | 225416 |
| 2024-10-29 | 52.11 | $13.22 | 128100 |
| 2024-10-28 | 53.43 | $13.33 | 164600 |
| 2024-10-25 | 54.49 | $13.42 | 151629 |
| 2024-10-24 | 52.90 | $13.26 | 177600 |
| 2024-10-23 | 51.71 | $13.14 | 158420 |
| 2024-10-22 | 53.54 | $13.31 | 199243 |
| 2024-10-21 | 52.60 | $13.21 | 190600 |
| 2024-10-18 | 53.63 | $13.31 | 215002 |
| 2024-10-17 | 57.60 | $13.68 | 274106 |
| 2024-10-16 | 62.85 | $14.12 | 246500 |
| 2024-10-15 | 59.67 | $13.72 | 398752 |
| 2024-10-14 | 61.42 | $13.86 | 183400 |
| 2024-10-11 | 62.66 | $13.96 | 185600 |
| 2024-10-10 | 59.12 | $13.51 | 342412 |
| 2024-10-09 | 58.96 | $13.49 | 324900 |
| 2024-10-08 | 58.48 | $13.43 | 273800 |
| 2024-10-07 | 62.61 | $13.79 | 229122 |
| 2024-10-04 | 61.24 | $13.60 | 151412 |
| 2024-10-03 | 60.14 | $13.45 | 154900 |
| 2024-10-02 | 58.51 | $13.23 | 222433 |
| 2024-10-01 | 56.58 | $12.98 | 268200 |
| 2024-09-30 | 54.83 | $12.76 | 320919 |
| 2024-09-27 | 54.35 | $12.70 | 269408 |
| 2024-09-26 | 53.33 | $12.57 | 284900 |
| 2024-09-25 | 63.32 | $13.54 | 263400 |
| 2024-09-24 | 68.06 | $13.92 | 201400 |
| 2024-09-23 | 67.57 | $13.84 | 337100 |
| 2024-09-20 | 65.18 | $13.46 | 939400 |
| 2024-09-19 | 63.29 | $13.18 | 320800 |
| 2024-09-18 | 59.23 | $12.64 | 269132 |
| 2024-09-17 | 60.17 | $12.72 | 453631 |
| 2024-09-16 | 53.84 | $11.99 | 269900 |
| 2024-09-13 | 51.11 | $11.72 | 424849 |
| 2024-09-12 | 48.99 | $11.52 | 223778 |
| 2024-09-11 | 46.79 | $11.32 | 415200 |
| 2024-09-10 | 47.77 | $11.42 | 269444 |
| 2024-09-09 | 46.28 | $11.28 | 296644 |
| 2024-09-06 | 47.66 | $11.43 | 254300 |
| 2024-09-05 | 48.77 | $11.55 | 373500 |
| 2024-09-04 | 50.83 | $11.77 | 248419 |
| 2024-09-03 | 53.06 | $12.00 | 381032 |
| 2024-08-30 | 60.49 | $12.68 | 317840 |
| 2024-08-29 | 60.49 | $12.68 | 376808 |
| 2024-08-28 | 56.35 | $12.17 | 201700 |
| 2024-08-27 | 59.12 | $12.41 | 115925 |
| 2024-08-26 | 61.51 | $12.61 | 248438 |
| 2024-08-23 | 58.48 | $12.23 | 310600 |
| 2024-08-22 | 54.93 | $11.83 | 207923 |
| 2024-08-21 | 56.30 | $11.95 | 271647 |
| 2024-08-20 | 55.14 | $11.82 | 334801 |
| 2024-08-19 | 57.36 | $12.02 | 268200 |
| 2024-08-16 | 56.36 | $11.90 | 339300 |
| 2024-08-15 | 54.33 | $11.66 | 620205 |
| 2024-08-14 | 52.30 | $11.43 | 464915 |
| 2024-08-13 | 54.92 | $11.69 | 271435 |
| 2024-08-12 | 54.83 | $11.68 | 341200 |
| 2024-08-09 | 54.93 | $11.69 | 856023 |
| 2024-08-08 | 54.85 | $11.68 | 515300 |
| 2024-08-07 | 52.93 | $11.42 | 297600 |
| 2024-08-06 | 54.46 | $11.60 | 346832 |
| 2024-08-05 | 53.54 | $11.47 | 520063 |
| 2024-08-02 | 57.16 | $11.90 | 535500 |
| 2024-08-01 | 64.29 | $12.64 | 462700 |
| 2024-07-31 | 69.99 | $13.15 | 475000 |
| 2024-07-30 | 70.70 | $13.21 | 629100 |
| 2024-07-29 | 69.38 | $12.94 | 226964 |
| 2024-07-26 | 71.41 | $13.12 | 390081 |
| 2024-07-25 | 72.98 | $13.26 | 787600 |
| 2024-07-24 | 68.89 | $12.38 | 380400 |
| 2024-07-23 | 74.36 | $12.83 | 675397 |
| 2024-07-22 | 71.44 | $12.22 | 723672 |
| 2024-07-19 | 81.58 | $12.92 | 560939 |
| 2024-07-18 | 81.51 | $12.90 | 679123 |
| 2024-07-17 | 79.72 | $12.42 | 613038 |
| 2024-07-16 | 78.70 | $12.17 | 552262 |
| 2024-07-15 | 78.49 | $12.12 | 808464 |
| 2024-07-12 | 78.13 | $12.03 | 930300 |
| 2024-07-11 | 77.21 | $11.80 | 1.3M |
| 2024-07-10 | 75.30 | $11.36 | 2.8M |
| 2024-07-09 | 44.22 | $8.27 | 378018 |
| 2024-07-08 | 47.14 | $8.43 | 137913 |
| 2024-07-05 | 44.53 | $8.31 | 224022 |
| 2024-07-03 | 52.05 | $8.68 | 123821 |
| 2024-07-02 | 48.71 | $8.53 | 208100 |
| 2024-07-01 | 48.71 | $8.53 | 228803 |
| 2024-06-28 | 49.76 | $8.58 | 902900 |
| 2024-06-27 | 47.41 | $8.47 | 184100 |
| 2024-06-26 | 46.54 | $8.43 | 194918 |
| 2024-06-25 | 48.43 | $8.53 | 146400 |
| 2024-06-24 | 45.49 | $8.39 | 163400 |
| 2024-06-21 | 40.66 | $8.18 | 233943 |
| 2024-06-20 | 40.42 | $8.17 | 196400 |
| 2024-06-18 | 41.37 | $8.23 | 182602 |
| 2024-06-17 | 42.15 | $8.28 | 231300 |
| 2024-06-14 | 39.32 | $8.15 | 160521 |
| 2024-06-13 | 41.87 | $8.32 | 200300 |
| 2024-06-12 | 44.62 | $8.49 | 312200 |
| 2024-06-11 | 44.78 | $8.50 | 138808 |
| 2024-06-10 | 44.78 | $8.50 | 156615 |
| 2024-06-07 | 41.68 | $8.34 | 260200 |
| 2024-06-06 | 44.66 | $8.54 | 170400 |
| 2024-06-05 | 44.96 | $8.56 | 182200 |
| 2024-06-04 | 45.55 | $8.60 | 263531 |
| 2024-06-03 | 47.48 | $8.73 | 285500 |
| 2024-05-31 | 54.78 | $9.16 | 141834 |
| 2024-05-30 | 50.59 | $8.91 | 116700 |
| 2024-05-29 | 49.15 | $8.83 | 385500 |
| 2024-05-28 | 51.64 | $8.97 | 256600 |
| 2024-05-24 | 50.80 | $8.92 | 137762 |
| 2024-05-23 | 50.80 | $8.92 | 179700 |
| 2024-05-22 | 51.12 | $8.94 | 158844 |
| 2024-05-21 | 56.21 | $9.24 | 140600 |
| 2024-05-20 | 56.56 | $9.26 | 237600 |
| 2024-05-17 | 55.07 | $9.15 | 125900 |
| 2024-05-16 | 55.90 | $9.20 | 146100 |
| 2024-05-15 | 54.34 | $9.08 | 126246 |
| 2024-05-14 | 56.56 | $9.22 | 199600 |
| 2024-05-13 | 53.18 | $8.96 | 344400 |
| 2024-05-10 | 54.74 | $9.06 | 126952 |
| 2024-05-09 | 59.90 | $9.37 | 259700 |
| 2024-05-08 | 55.95 | $9.06 | 214340 |
| 2024-05-07 | 55.68 | $9.04 | 209434 |
| 2024-05-06 | 55.30 | $9.01 | 142424 |
| 2024-05-03 | 55.30 | $9.01 | 218100 |
| 2024-05-02 | 54.94 | $8.98 | 332432 |
| 2024-05-01 | 53.66 | $8.87 | 373325 |
| 2024-04-30 | 52.97 | $8.81 | 349700 |
| 2024-04-29 | 58.97 | $9.24 | 612544 |
| 2024-04-26 | 65.53 | $9.64 | 1.1M |
| 2024-04-25 | 49.92 | $8.46 | 256600 |
| 2024-04-24 | 50.65 | $8.50 | 151832 |
| 2024-04-23 | 52.50 | $8.60 | 204232 |
| 2024-04-22 | 49.34 | $8.42 | 167746 |
| 2024-04-19 | 52.67 | $8.60 | 216600 |
| 2024-04-18 | 47.23 | $8.31 | 397800 |
| 2024-04-17 | 44.07 | $8.16 | 875300 |
| 2024-04-16 | 47.29 | $8.34 | 245900 |
| 2024-04-15 | 50.62 | $8.51 | 267200 |
| 2024-04-12 | 51.02 | $8.53 | 137100 |
| 2024-04-11 | 57.04 | $8.81 | 129355 |
| 2024-04-10 | 60.68 | $8.96 | 192510 |
| 2024-04-09 | 60.52 | $8.95 | 168421 |
| 2024-04-08 | 60.75 | $8.96 | 192722 |
| 2024-04-05 | 60.46 | $8.94 | 202614 |
| 2024-04-04 | 57.47 | $8.74 | 404600 |
| 2024-04-03 | 58.74 | $8.80 | 252300 |
| 2024-04-02 | 56.62 | $8.66 | 577941 |
| 2024-04-01 | 57.62 | $8.71 | 166000 |
| 2024-03-28 | 57.04 | $8.67 | 675900 |
| 2024-03-27 | 56.19 | $8.61 | 149850 |
| 2024-03-26 | 54.32 | $8.48 | 266041 |
| 2024-03-25 | 59.11 | $8.74 | 508400 |
| 2024-03-22 | 57.03 | $8.59 | 173000 |
| 2024-03-21 | 63.57 | $8.91 | 296300 |
| 2024-03-20 | 62.68 | $8.84 | 947938 |
| 2024-03-19 | 62.31 | $8.81 | 540303 |
| 2024-03-18 | 58.04 | $8.49 | 286914 |
| 2024-03-15 | 59.03 | $8.54 | 418130 |
| 2024-03-14 | 55.57 | $8.30 | 783800 |
| 2024-03-13 | 57.49 | $8.40 | 267600 |
| 2024-03-12 | 60.48 | $8.55 | 713524 |
| 2024-03-11 | 57.55 | $8.34 | 358204 |
| 2024-03-08 | 57.26 | $8.32 | 618707 |
| 2024-03-07 | 53.37 | $8.06 | 401491 |
| 2024-03-06 | 54.09 | $8.10 | 597900 |
| 2024-03-05 | 54.44 | $8.12 | 554800 |
| 2024-03-04 | 54.94 | $8.15 | 501916 |
| 2024-03-01 | 61.43 | $8.51 | 294847 |
| 2024-02-29 | 60.95 | $8.47 | 906000 |
| 2024-02-28 | 57.50 | $8.20 | 296007 |
| 2024-02-27 | 60.70 | $8.37 | 544000 |
| 2024-02-26 | 50.55 | $7.71 | 224353 |
| 2024-02-23 | 51.71 | $7.77 | 347200 |
| 2024-02-22 | 50.82 | $7.72 | 322800 |
| 2024-02-21 | 51.91 | $7.78 | 310300 |
| 2024-02-20 | 52.08 | $7.79 | 346227 |
| 2024-02-16 | 50.15 | $7.67 | 281400 |
| 2024-02-15 | 53.21 | $7.85 | 525446 |
| 2024-02-14 | 43.58 | $7.32 | 281300 |
| 2024-02-13 | 42.52 | $7.27 | 539700 |
| 2024-02-12 | 47.81 | $7.58 | 300700 |
| 2024-02-09 | 46.59 | $7.52 | 389848 |
| 2024-02-08 | 46.39 | $7.51 | 349400 |
| 2024-02-07 | 42.74 | $7.33 | 505722 |
| 2024-02-06 | 46.05 | $7.53 | 241867 |
| 2024-02-05 | 42.00 | $7.34 | 476747 |
| 2024-02-02 | 40.67 | $7.28 | 761900 |
| 2024-02-01 | 43.02 | $7.43 | 509515 |
| 2024-01-31 | 44.15 | $7.50 | 297045 |
| 2024-01-30 | 48.67 | $7.76 | 204029 |
| 2024-01-29 | 49.98 | $7.83 | 350005 |
| 2024-01-26 | 50.53 | $7.86 | 410314 |
| 2024-01-25 | 49.83 | $7.82 | 333276 |
| 2024-01-24 | 45.60 | $7.59 | 410400 |
| 2024-01-23 | 42.19 | $7.42 | 642408 |
| 2024-01-22 | 37.58 | $7.21 | 684319 |
| 2024-01-19 | 31.13 | $6.95 | 499113 |
| 2024-01-18 | 25.20 | $6.74 | 284532 |
| 2024-01-17 | 24.91 | $6.73 | 596700 |
| 2024-01-16 | 25.09 | $6.75 | 672700 |
| 2024-01-12 | 27.76 | $7.02 | 245235 |
| 2024-01-11 | 27.76 | $7.02 | 366300 |
| 2024-01-10 | 29.54 | $7.19 | 354250 |
| 2024-01-09 | 31.95 | $7.40 | 310400 |
| 2024-01-08 | 35.78 | $7.69 | 672115 |
| 2024-01-05 | 37.70 | $7.82 | 427733 |
| 2024-01-04 | 34.62 | $7.70 | 396769 |
| 2024-01-03 | 36.63 | $7.84 | 549713 |
| 2024-01-02 | 38.60 | $7.97 | 441802 |
| 2023-12-29 | 38.36 | $7.96 | 549648 |
| 2023-12-28 | 38.94 | $8.00 | 2.4M |
| 2023-12-27 | 36.65 | $7.90 | 1.1M |
| 2023-12-26 | 41.55 | $8.23 | 1.1M |
| 2023-12-22 | 41.32 | $8.22 | 178100 |
| 2023-12-21 | 40.22 | $8.17 | 162421 |
| 2023-12-20 | 40.22 | $8.17 | 210000 |
| 2023-12-19 | 43.61 | $8.40 | 329044 |
| 2023-12-18 | 38.94 | $8.18 | 192800 |
| 2023-12-15 | 38.72 | $8.17 | 452239 |
| 2023-12-14 | 40.52 | $8.30 | 424036 |
| 2023-12-13 | 36.19 | $8.10 | 514600 |
| 2023-12-12 | 33.19 | $7.97 | 300700 |
| 2023-12-11 | 34.75 | $8.10 | 176600 |
| 2023-12-08 | 35.72 | $8.18 | 181200 |
| 2023-12-07 | 35.84 | $8.19 | 129900 |
| 2023-12-06 | 36.07 | $8.21 | 220700 |
| 2023-12-05 | 37.55 | $8.34 | 78325 |
| 2023-12-04 | 41.97 | $8.69 | 112800 |
| 2023-12-01 | 40.64 | $8.62 | 202900 |
| 2023-11-30 | 39.52 | $8.56 | 246725 |
| 2023-11-29 | 40.62 | $8.65 | 230601 |
| 2023-11-28 | 38.45 | $8.53 | 119447 |
| 2023-11-27 | 39.24 | $8.60 | 84000 |
| 2023-11-24 | 42.45 | $8.87 | 47600 |
| 2023-11-22 | 40.04 | $8.73 | 102700 |
| 2023-11-21 | 39.17 | $8.68 | 118900 |
| 2023-11-20 | 40.16 | $8.77 | 104055 |
| 2023-11-17 | 39.19 | $8.71 | 142400 |
| 2023-11-16 | 36.74 | $8.56 | 186700 |
| 2023-11-15 | 41.38 | $9.00 | 165113 |
| 2023-11-14 | 45.07 | $9.30 | 164049 |
| 2023-11-13 | 38.08 | $8.90 | 128500 |
| 2023-11-10 | 36.15 | $8.80 | 211700 |
| 2023-11-09 | 33.80 | $8.68 | 133117 |
| 2023-11-08 | 35.02 | $8.80 | 117132 |
| 2023-11-07 | 35.23 | $8.82 | 164100 |
| 2023-11-06 | 38.27 | $9.11 | 182605 |
| 2023-11-03 | 40.57 | $9.31 | 131637 |
| 2023-11-02 | 40.57 | $9.31 | 124800 |
| 2023-11-01 | 36.06 | $9.05 | 113747 |
| 2023-10-31 | 38.07 | $9.24 | 204419 |
| 2023-10-30 | 34.62 | $9.05 | 203049 |
| 2023-10-27 | 32.74 | $8.95 | 308000 |
| 2023-10-26 | 39.78 | $9.60 | 106500 |
| 2023-10-25 | 42.45 | $9.80 | 127405 |
| 2023-10-24 | 43.99 | $9.91 | 112201 |
| 2023-10-23 | 44.84 | $9.97 | 111800 |
| 2023-10-20 | 47.13 | $10.13 | 131800 |
| 2023-10-19 | 50.33 | $10.34 | 107300 |
| 2023-10-18 | 51.28 | $10.40 | 125926 |
| 2023-10-17 | 50.24 | $10.33 | 236137 |
| 2023-10-16 | 48.30 | $10.20 | 138900 |
| 2023-10-13 | 49.00 | $10.25 | 194000 |
| 2023-10-12 | 48.14 | $10.19 | 216222 |
| 2023-10-11 | 51.27 | $10.42 | 76500 |
| 2023-10-10 | 51.01 | $10.40 | 107328 |
| 2023-10-09 | 51.41 | $10.43 | 108244 |
| 2023-10-06 | 44.76 | $9.94 | 143213 |
| 2023-10-05 | 44.17 | $9.90 | 161116 |
| 2023-10-04 | 42.25 | $9.77 | 170817 |
| 2023-10-03 | 47.48 | $10.21 | 152638 |
| 2023-10-02 | 48.78 | $10.31 | 156414 |
| 2023-09-29 | 53.68 | $10.66 | 185507 |
| 2023-09-28 | 55.03 | $10.75 | 179117 |
| 2023-09-27 | 58.28 | $10.96 | 171648 |
| 2023-09-26 | 51.25 | $10.42 | 323400 |
| 2023-09-25 | 50.52 | $10.37 | 109117 |
| 2023-09-22 | 45.19 | $10.03 | 140312 |
| 2023-09-21 | 45.46 | $10.05 | 241900 |
| 2023-09-20 | 50.23 | $10.38 | 121828 |
| 2023-09-19 | 50.38 | $10.39 | 124500 |
| 2023-09-18 | 53.45 | $10.59 | 137600 |
| 2023-09-15 | 57.09 | $10.81 | 387744 |
| 2023-09-14 | 59.55 | $10.95 | 90200 |
| 2023-09-13 | 56.50 | $10.71 | 127623 |
| 2023-09-12 | 59.89 | $10.90 | 211648 |
| 2023-09-11 | 55.04 | $10.54 | 120000 |
| 2023-09-08 | 54.01 | $10.47 | 176100 |
| 2023-09-07 | 51.46 | $10.30 | 210837 |
| 2023-09-06 | 52.77 | $10.38 | 127700 |
| 2023-09-05 | 57.66 | $10.66 | 129800 |
| 2023-09-01 | 57.39 | $10.64 | 161448 |
| 2023-08-31 | 55.80 | $10.52 | 232500 |
| 2023-08-30 | 54.17 | $10.40 | 298000 |
| 2023-08-29 | 52.93 | $10.31 | 95019 |
| 2023-08-28 | 54.64 | $10.42 | 153100 |
| 2023-08-25 | 52.52 | $10.26 | 100817 |
| 2023-08-24 | 54.96 | $10.42 | 103805 |
| 2023-08-23 | 56.36 | $10.51 | 124500 |
| 2023-08-22 | 57.76 | $10.60 | 137109 |
| 2023-08-21 | 61.12 | $10.81 | 133000 |
| 2023-08-18 | 64.51 | $11.01 | 255038 |
| 2023-08-17 | 63.15 | $10.87 | 195824 |
| 2023-08-16 | 62.57 | $10.81 | 141100 |
| 2023-08-15 | 63.85 | $10.89 | 150800 |
| 2023-08-14 | 70.17 | $11.26 | 266700 |
| 2023-08-11 | 67.53 | $10.94 | 205300 |
| 2023-08-10 | 70.50 | $11.10 | 334574 |
| 2023-08-09 | 69.71 | $11.00 | 1.3M |
| 2023-08-08 | 67.83 | $10.77 | 607315 |
| 2023-08-07 | 70.73 | $10.93 | 134700 |
| 2023-08-04 | 71.83 | $10.99 | 241233 |
| 2023-08-03 | 71.19 | $10.90 | 269700 |
| 2023-08-02 | 69.36 | $10.65 | 161420 |
| 2023-08-01 | 69.53 | $10.66 | 275041 |
| 2023-07-31 | 74.12 | $10.93 | 422300 |
| 2023-07-28 | 69.85 | $10.32 | 858067 |
| 2023-07-27 | 57.52 | $9.19 | 286700 |
| 2023-07-26 | 64.13 | $9.49 | 244800 |
| 2023-07-25 | 66.81 | $9.60 | 122900 |
| 2023-07-24 | 67.30 | $9.62 | 147000 |
| 2023-07-21 | 65.88 | $9.50 | 140212 |
| 2023-07-20 | 66.34 | $9.52 | 134400 |
| 2023-07-19 | 66.34 | $9.52 | 108500 |
| 2023-07-18 | 64.81 | $9.38 | 123025 |
| 2023-07-17 | 62.98 | $9.22 | 118400 |
| 2023-07-14 | 62.04 | $9.14 | 102900 |
| 2023-07-13 | 62.61 | $9.17 | 123227 |
| 2023-07-12 | 61.27 | $9.05 | 128018 |
| 2023-07-11 | 59.91 | $8.93 | 87200 |
| 2023-07-10 | 58.64 | $8.82 | 151100 |
| 2023-07-07 | 58.41 | $8.80 | 273309 |
| 2023-07-06 | 50.24 | $8.17 | 158600 |
| 2023-07-05 | 51.77 | $8.27 | 144537 |
| 2023-07-03 | 54.46 | $8.44 | 51315 |
| 2023-06-30 | 52.96 | $8.33 | 127803 |
| 2023-06-29 | 53.11 | $8.34 | 116700 |
| 2023-06-28 | 48.96 | $8.04 | 125361 |
| 2023-06-27 | 50.37 | $8.14 | 188211 |
| 2023-06-26 | 49.11 | $8.05 | 167111 |
| 2023-06-23 | 46.69 | $7.88 | 1.3M |
| 2023-06-22 | 50.30 | $8.15 | 286137 |
| 2023-06-21 | 49.05 | $8.06 | 170411 |
| 2023-06-20 | 50.66 | $8.18 | 129800 |
| 2023-06-16 | 52.02 | $8.28 | 288900 |
| 2023-06-15 | 55.09 | $8.50 | 247900 |
| 2023-06-14 | 52.80 | $8.31 | 238300 |
| 2023-06-13 | 55.19 | $8.48 | 231500 |
| 2023-06-12 | 52.04 | $8.22 | 179709 |
| 2023-06-09 | 53.98 | $8.36 | 135400 |
| 2023-06-08 | 57.01 | $8.57 | 193600 |
| 2023-06-07 | 57.16 | $8.58 | 232371 |
| 2023-06-06 | 52.18 | $8.15 | 210300 |
| 2023-06-05 | 50.13 | $7.99 | 224636 |
| 2023-06-02 | 52.26 | $8.15 | 338825 |
| 2023-06-01 | 42.57 | $7.48 | 533000 |
| 2023-05-31 | 39.98 | $7.33 | 199232 |
| 2023-05-30 | 44.28 | $7.67 | 166924 |
| 2023-05-26 | 48.03 | $7.93 | 184409 |
| 2023-05-25 | 49.10 | $8.00 | 185300 |
| 2023-05-24 | 53.09 | $8.25 | 200500 |
| 2023-05-23 | 53.92 | $8.30 | 243700 |
| 2023-05-22 | 50.69 | $8.08 | 340439 |
| 2023-05-19 | 48.51 | $7.94 | 237200 |
| 2023-05-18 | 47.88 | $7.90 | 351800 |
| 2023-05-17 | 47.73 | $7.89 | 293300 |
| 2023-05-16 | 43.19 | $7.60 | 214903 |
| 2023-05-15 | 44.45 | $7.70 | 323000 |
| 2023-05-12 | 43.51 | $7.64 | 250100 |
| 2023-05-11 | 42.74 | $7.59 | 263500 |
| 2023-05-10 | 45.57 | $7.83 | 349300 |
| 2023-05-09 | 42.88 | $7.65 | 278300 |
| 2023-05-08 | 42.73 | $7.64 | 320200 |
| 2023-05-05 | 42.94 | $7.66 | 321600 |
| 2023-05-04 | 39.94 | $7.45 | 554500 |
| 2023-05-03 | 37.42 | $7.28 | 337700 |
| 2023-05-02 | 36.67 | $7.23 | 628549 |
| 2023-05-01 | 44.04 | $7.97 | 454742 |
| 2023-04-28 | 39.52 | $7.68 | 211936 |
| 2023-04-27 | 35.59 | $7.45 | 172613 |
| 2023-04-26 | 35.69 | $7.46 | 177004 |
| 2023-04-25 | 38.12 | $7.71 | 191428 |
| 2023-04-24 | 43.15 | $8.16 | 185700 |
| 2023-04-21 | 35.62 | $7.74 | 188119 |
| 2023-04-20 | 35.62 | $7.74 | 315320 |
| 2023-04-19 | 38.58 | $8.01 | 243000 |
| 2023-04-18 | 38.81 | $8.03 | 204600 |
| 2023-04-17 | 40.63 | $8.19 | 209437 |
| 2023-04-14 | 41.20 | $8.24 | 142603 |
| 2023-04-13 | 42.22 | $8.33 | 141700 |
| 2023-04-12 | 41.92 | $8.31 | 133000 |
| 2023-04-11 | 43.21 | $8.43 | 225048 |
| 2023-04-10 | 43.53 | $8.46 | 164500 |
| 2023-04-06 | 43.00 | $8.42 | 120800 |
| 2023-04-05 | 43.78 | $8.50 | 156658 |
| 2023-04-04 | 45.26 | $8.65 | 204512 |
| 2023-04-03 | 47.48 | $8.87 | 420800 |
| 2023-03-31 | 43.52 | $8.54 | 406800 |
| 2023-03-30 | 41.89 | $8.41 | 364500 |
| 2023-03-29 | 42.52 | $8.48 | 391000 |
| 2023-03-28 | 42.87 | $8.52 | 293706 |
| 2023-03-27 | 41.96 | $8.44 | 552500 |
| 2023-03-24 | 38.72 | $8.16 | 342304 |
| 2023-03-23 | 38.94 | $8.19 | 453621 |
| 2023-03-22 | 37.35 | $8.05 | 618800 |
| 2023-03-21 | 39.08 | $8.30 | 513024 |
| 2023-03-20 | 37.09 | $8.12 | 471639 |
| 2023-03-17 | 33.55 | $7.81 | 863980 |
| 2023-03-16 | 38.38 | $8.54 | 423052 |
| 2023-03-15 | 39.73 | $8.72 | 554414 |
| 2023-03-14 | 43.41 | $9.18 | 342700 |
| 2023-03-13 | 40.56 | $8.93 | 373811 |
| 2023-03-10 | 44.85 | $9.43 | 384940 |
| 2023-03-09 | 46.72 | $9.63 | 295400 |
| 2023-03-08 | 50.53 | $10.01 | 307927 |
| 2023-03-07 | 50.23 | $9.98 | 231495 |
| 2023-03-06 | 50.23 | $9.98 | 302400 |
| 2023-03-03 | 51.57 | $10.12 | 646737 |
| 2023-03-02 | 45.23 | $9.48 | 207419 |
| 2023-03-01 | 41.61 | $9.16 | 152730 |
| 2023-02-28 | 38.84 | $8.93 | 164816 |
| 2023-02-27 | 38.92 | $8.94 | 217436 |
| 2023-02-24 | 40.90 | $9.20 | 177950 |
| 2023-02-23 | 36.02 | $8.79 | 592306 |
| 2023-02-22 | 41.68 | $9.50 | 417462 |
| 2023-02-21 | 41.94 | $9.53 | 298400 |
| 2023-02-17 | 46.11 | $9.98 | 187247 |
| 2023-02-16 | 51.04 | $10.44 | 145939 |
| 2023-02-15 | 51.61 | $10.49 | 269000 |
| 2023-02-14 | 50.45 | $10.38 | 202500 |
| 2023-02-13 | 54.98 | $10.78 | 225100 |
| 2023-02-10 | 53.19 | $10.60 | 267448 |
| 2023-02-09 | 48.16 | $10.14 | 177146 |
| 2023-02-08 | 53.50 | $10.59 | 177225 |
| 2023-02-07 | 53.75 | $10.61 | 237305 |
| 2023-02-06 | 49.21 | $10.21 | 331000 |
| 2023-02-03 | 48.61 | $10.16 | 122435 |
| 2023-02-02 | 48.72 | $10.17 | 206700 |
| 2023-02-01 | 51.70 | $10.44 | 217510 |
| 2023-01-31 | 53.42 | $10.59 | 553711 |
| 2023-01-30 | 48.41 | $10.13 | 130700 |
| 2023-01-27 | 48.41 | $10.13 | 108621 |
| 2023-01-26 | 50.99 | $10.37 | 102520 |
| 2023-01-25 | 51.65 | $10.43 | 121100 |
| 2023-01-24 | 48.73 | $10.15 | 107806 |
| 2023-01-23 | 49.44 | $10.22 | 130718 |
| 2023-01-20 | 48.63 | $10.14 | 169100 |
| 2023-01-19 | 49.86 | $10.27 | 136800 |
| 2023-01-18 | 48.92 | $10.17 | 162239 |
| 2023-01-17 | 54.17 | $10.71 | 117512 |
| 2023-01-13 | 54.27 | $10.72 | 101000 |
| 2023-01-12 | 55.36 | $10.83 | 267234 |
| 2023-01-11 | 51.01 | $10.32 | 144000 |
| 2023-01-10 | 50.01 | $10.21 | 129800 |
| 2023-01-09 | 47.90 | $9.98 | 120906 |
| 2023-01-06 | 45.03 | $9.68 | 138731 |
| 2023-01-05 | 44.54 | $9.63 | 132400 |
| 2023-01-04 | 43.79 | $9.55 | 227862 |
| 2023-01-03 | 41.13 | $9.27 | 189886 |
| 2022-12-30 | 46.00 | $9.93 | 353815 |
| 2022-12-29 | 46.00 | $9.93 | 231600 |
| 2022-12-28 | 42.86 | $9.59 | 238820 |
| 2022-12-27 | 46.33 | $10.05 | 176000 |
| 2022-12-23 | 45.78 | $9.99 | 75900 |
| 2022-12-22 | 42.56 | $9.64 | 151821 |
| 2022-12-21 | 46.87 | $10.21 | 286400 |
| 2022-12-20 | 43.53 | $9.86 | 208318 |
| 2022-12-19 | 41.23 | $9.63 | 143915 |
| 2022-12-16 | 40.12 | $9.52 | 230504 |
| 2022-12-15 | 42.47 | $9.86 | 179131 |
| 2022-12-14 | 41.41 | $9.75 | 272300 |
| 2022-12-13 | 42.43 | $9.90 | 253239 |
| 2022-12-12 | 40.30 | $9.67 | 179500 |
| 2022-12-09 | 36.43 | $9.27 | 218349 |
| 2022-12-08 | 38.13 | $9.56 | 156707 |
| 2022-12-07 | 38.91 | $9.69 | 151231 |
| 2022-12-06 | 41.04 | $10.04 | 185700 |
| 2022-12-05 | 41.23 | $10.07 | 174341 |
| 2022-12-02 | 47.97 | $11.06 | 85281 |
| 2022-12-01 | 46.72 | $10.91 | 95600 |
| 2022-11-30 | 47.15 | $10.97 | 177313 |
| 2022-11-29 | 46.04 | $10.83 | 171600 |
| 2022-11-28 | 45.34 | $10.74 | 142667 |
| 2022-11-25 | 46.55 | $10.93 | 31647 |
| 2022-11-23 | 47.18 | $11.03 | 104221 |
| 2022-11-22 | 49.14 | $11.34 | 119500 |
| 2022-11-21 | 46.91 | $11.01 | 142900 |
| 2022-11-18 | 49.80 | $11.47 | 142700 |
| 2022-11-17 | 50.24 | $11.54 | 111300 |
| 2022-11-16 | 49.07 | $11.35 | 284800 |
| 2022-11-15 | 52.55 | $11.91 | 160343 |
| 2022-11-14 | 50.46 | $11.56 | 210958 |
| 2022-11-11 | 54.08 | $12.12 | 262200 |
| 2022-11-10 | 52.34 | $11.82 | 162700 |
| 2022-11-09 | 51.59 | $11.69 | 189800 |
| 2022-11-08 | 55.64 | $12.32 | 348445 |
| 2022-11-07 | 56.51 | $12.45 | 207722 |
| 2022-11-04 | 55.07 | $12.17 | 210730 |
| 2022-11-03 | 52.85 | $11.75 | 215900 |
| 2022-11-02 | 54.43 | $12.01 | 564346 |
| 2022-11-01 | 48.26 | $10.92 | 1.3M |
| 2022-10-31 | 70.87 | $13.62 | 196281 |
| 2022-10-28 | 66.82 | $12.88 | 254300 |
| 2022-10-27 | 65.72 | $12.70 | 159315 |
| 2022-10-26 | 68.98 | $12.97 | 282904 |
| 2022-10-25 | 66.02 | $12.47 | 217340 |
| 2022-10-24 | 65.58 | $12.40 | 151324 |
| 2022-10-21 | 63.74 | $12.11 | 150900 |
| 2022-10-20 | 63.09 | $12.01 | 161118 |
| 2022-10-19 | 62.59 | $11.93 | 178611 |
| 2022-10-18 | 59.70 | $11.49 | 160100 |
| 2022-10-17 | 58.38 | $11.30 | 131538 |
| 2022-10-14 | 55.62 | $10.92 | 253231 |
| 2022-10-13 | 54.17 | $10.73 | 130435 |
| 2022-10-12 | 49.58 | $10.17 | 74722 |
| 2022-10-11 | 48.89 | $10.09 | 105738 |
| 2022-10-10 | 49.62 | $10.18 | 82112 |
| 2022-10-07 | 52.70 | $10.55 | 146900 |
| 2022-10-06 | 53.12 | $10.60 | 96714 |
| 2022-10-05 | 53.20 | $10.61 | 131927 |
| 2022-10-04 | 50.70 | $10.26 | 166600 |
| 2022-10-03 | 47.74 | $9.87 | 330819 |
| 2022-09-30 | 43.53 | $9.36 | 401905 |
| 2022-09-29 | 43.27 | $9.33 | 170337 |
| 2022-09-28 | 45.08 | $9.61 | 179335 |
| 2022-09-27 | 39.97 | $9.01 | 167800 |
| 2022-09-26 | 37.87 | $8.78 | 136100 |
| 2022-09-23 | 39.83 | $9.12 | 192100 |
| 2022-09-22 | 44.75 | $9.88 | 132424 |
| 2022-09-21 | 45.88 | $10.04 | 114923 |
| 2022-09-20 | 45.72 | $10.02 | 140900 |
| 2022-09-19 | 50.89 | $10.73 | 227100 |
| 2022-09-16 | 44.50 | $9.97 | 229700 |
| 2022-09-15 | 47.11 | $10.31 | 95500 |
| 2022-09-14 | 50.23 | $10.69 | 125634 |
| 2022-09-13 | 45.04 | $10.12 | 91300 |
| 2022-09-12 | 48.95 | $10.58 | 95122 |
| 2022-09-09 | 48.02 | $10.48 | 78000 |
| 2022-09-08 | 45.36 | $10.20 | 98311 |
| 2022-09-07 | 46.83 | $10.38 | 175500 |
| 2022-09-06 | 44.95 | $10.18 | 165300 |
| 2022-09-02 | 46.43 | $10.37 | 107806 |
| 2022-09-01 | 45.26 | $10.24 | 169718 |
| 2022-08-31 | 48.84 | $10.70 | 285245 |
| 2022-08-30 | 47.55 | $10.55 | 160043 |
| 2022-08-29 | 52.75 | $11.17 | 144845 |
| 2022-08-26 | 51.45 | $11.01 | 105900 |
| 2022-08-25 | 55.35 | $11.44 | 122640 |
| 2022-08-24 | 54.04 | $11.27 | 461300 |
| 2022-08-23 | 51.92 | $11.00 | 231700 |
| 2022-08-22 | 49.37 | $10.69 | 332419 |
| 2022-08-19 | 49.37 | $10.69 | 141500 |
| 2022-08-18 | 49.99 | $10.77 | 158600 |
| 2022-08-17 | 48.14 | $10.53 | 135600 |
| 2022-08-16 | 46.58 | $10.33 | 228500 |
| 2022-08-15 | 49.55 | $10.75 | 169900 |
| 2022-08-12 | 51.88 | $11.06 | 140900 |
| 2022-08-11 | 51.88 | $11.06 | 223534 |
| 2022-08-10 | 47.58 | $10.46 | 113309 |
| 2022-08-09 | 48.97 | $10.66 | 81700 |
| 2022-08-08 | 48.40 | $10.58 | 201527 |
| 2022-08-05 | 50.76 | $10.93 | 124328 |
| 2022-08-04 | 49.42 | $10.73 | 190947 |
| 2022-08-03 | 52.61 | $11.20 | 324506 |
| 2022-08-02 | 53.66 | $11.35 | 413100 |
| 2022-08-01 | 49.44 | $10.69 | 271364 |
| 2022-07-29 | 52.18 | $11.09 | 290801 |
| 2022-07-28 | 48.08 | $10.49 | 217143 |
| 2022-07-27 | 47.94 | $10.47 | 144702 |
| 2022-07-26 | 43.72 | $9.89 | 83015 |
| 2022-07-25 | 44.67 | $10.05 | 148304 |
| 2022-07-22 | 39.61 | $9.40 | 218300 |
| 2022-07-21 | 40.04 | $9.48 | 340400 |
| 2022-07-20 | 44.11 | $10.20 | 485942 |
| 2022-07-19 | 42.88 | $10.04 | 281101 |
| 2022-07-18 | 40.32 | $9.71 | 134200 |
| 2022-07-15 | 38.73 | $9.51 | 245820 |
| 2022-07-14 | 37.22 | $9.32 | 169443 |
| 2022-07-13 | 40.40 | $9.96 | 329700 |
| 2022-07-12 | 37.72 | $9.62 | 194500 |
| 2022-07-11 | 38.44 | $9.77 | 213800 |
| 2022-07-08 | 39.70 | $10.03 | 217000 |
| 2022-07-07 | 38.00 | $9.80 | 435927 |
| 2022-07-06 | 37.49 | $9.73 | 281800 |
| 2022-07-05 | 38.47 | $9.96 | 226000 |
| 2022-07-01 | 43.55 | $11.03 | 138316 |
| 2022-06-30 | 42.54 | $10.88 | 378900 |
| 2022-06-29 | 44.67 | $11.30 | 194015 |
| 2022-06-28 | 45.81 | $11.52 | 537043 |
| 2022-06-27 | 45.39 | $11.45 | 234611 |
| 2022-06-24 | 42.92 | $11.04 | 1.2M |
| 2022-06-23 | 39.90 | $10.56 | 381600 |
| 2022-06-22 | 41.64 | $10.96 | 342207 |
| 2022-06-21 | 46.58 | $11.98 | 425400 |
| 2022-06-17 | 39.65 | $10.94 | 514215 |
| 2022-06-16 | 49.87 | $12.67 | 496740 |
| 2022-06-15 | 53.02 | $13.09 | 1.0M |
| 2022-06-14 | 52.40 | $13.00 | 658768 |
| 2022-06-13 | 49.85 | $12.63 | 269500 |
| 2022-06-10 | 59.42 | $13.80 | 464860 |
| 2022-06-09 | 56.14 | $13.32 | 316500 |
| 2022-06-08 | 65.09 | $14.18 | 241647 |
| 2022-06-07 | 65.91 | $14.25 | 228409 |
| 2022-06-06 | 64.90 | $14.08 | 299405 |
| 2022-06-03 | 64.36 | $13.99 | 285307 |
| 2022-06-02 | 64.02 | $13.93 | 221855 |
| 2022-06-01 | 65.32 | $14.06 | 225700 |
| 2022-05-31 | 62.05 | $13.48 | 246158 |
| 2022-05-27 | 68.39 | $14.08 | 230347 |
| 2022-05-26 | 67.06 | $13.83 | 1.1M |
| 2022-05-25 | 63.29 | $13.19 | 269410 |
| 2022-05-24 | 61.12 | $12.86 | 429344 |
| 2022-05-23 | 60.92 | $12.83 | 366811 |
| 2022-05-20 | 59.74 | $12.65 | 210300 |
| 2022-05-19 | 59.41 | $12.60 | 374259 |
| 2022-05-18 | 58.78 | $12.50 | 252828 |
| 2022-05-17 | 60.39 | $12.68 | 293500 |
| 2022-05-16 | 60.39 | $12.68 | 362600 |
| 2022-05-13 | 57.10 | $12.12 | 242927 |
| 2022-05-12 | 53.86 | $11.62 | 199000 |
| 2022-05-11 | 53.59 | $11.58 | 222469 |
| 2022-05-10 | 55.11 | $11.78 | 311300 |
| 2022-05-09 | 48.63 | $10.84 | 324901 |
| 2022-05-06 | 61.32 | $12.26 | 201806 |
| 2022-05-05 | 61.64 | $12.29 | 275530 |
| 2022-05-04 | 64.66 | $12.57 | 552046 |
| 2022-05-03 | 62.21 | $12.18 | 541905 |
| 2022-05-02 | 58.88 | $11.70 | 952816 |
| 2022-04-29 | 55.38 | $11.25 | 347503 |
| 2022-04-28 | 50.19 | $10.67 | 147097 |
| 2022-04-27 | 48.32 | $10.48 | 136236 |
| 2022-04-26 | 46.30 | $10.28 | 194300 |
| 2022-04-25 | 45.49 | $10.20 | 255600 |
| 2022-04-22 | 51.68 | $10.87 | 234800 |
| 2022-04-21 | 55.32 | $11.21 | 218407 |
| 2022-04-20 | 61.47 | $11.72 | 269400 |
| 2022-04-19 | 59.63 | $11.50 | 198213 |
| 2022-04-18 | 58.52 | $11.37 | 494607 |
| 2022-04-14 | 58.75 | $11.39 | 137300 |
| 2022-04-13 | 58.52 | $11.36 | 201600 |
| 2022-04-12 | 56.27 | $11.08 | 135100 |
| 2022-04-11 | 53.35 | $10.74 | 130438 |
| 2022-04-08 | 56.40 | $11.03 | 205251 |
| 2022-04-07 | 53.53 | $10.70 | 137506 |
| 2022-04-06 | 54.35 | $10.78 | 181021 |
| 2022-04-05 | 56.41 | $10.98 | 187100 |
| 2022-04-04 | 60.68 | $11.37 | 189600 |
| 2022-04-01 | 61.13 | $11.41 | 155909 |
| 2022-03-31 | 60.29 | $11.29 | 291500 |
| 2022-03-30 | 57.68 | $10.93 | 204700 |
| 2022-03-29 | 58.39 | $11.00 | 307426 |
| 2022-03-28 | 58.11 | $10.96 | 278500 |
| 2022-03-25 | 69.38 | $11.98 | 331009 |
| 2022-03-24 | 68.06 | $11.75 | 176226 |
| 2022-03-23 | 70.19 | $11.92 | 252200 |
| 2022-03-22 | 67.70 | $11.48 | 199000 |
| 2022-03-21 | 69.59 | $11.63 | 237600 |
| 2022-03-18 | 66.90 | $11.17 | 395554 |
| 2022-03-17 | 68.78 | $11.32 | 346500 |
| 2022-03-16 | 67.98 | $11.18 | 579347 |
| 2022-03-15 | 63.91 | $10.53 | 282800 |
| 2022-03-14 | 64.27 | $10.56 | 358017 |
| 2022-03-11 | 66.03 | $10.71 | 176144 |
| 2022-03-10 | 70.81 | $11.10 | 251200 |
| 2022-03-09 | 69.52 | $10.86 | 472043 |
| 2022-03-08 | 73.78 | $11.19 | 677414 |
| 2022-03-07 | 70.74 | $10.60 | 594106 |
| 2022-03-04 | 69.24 | $10.34 | 695973 |
| 2022-03-03 | 67.48 | $10.05 | 294543 |
| 2022-03-02 | 67.04 | $9.98 | 204400 |
| 2022-03-01 | 65.35 | $9.71 | 412600 |
| 2022-02-28 | 74.65 | $10.40 | 884300 |
| 2022-02-25 | 66.95 | $9.21 | 653400 |
| 2022-02-24 | 59.83 | $8.48 | 367400 |
| 2022-02-23 | 59.38 | $8.44 | 574008 |
| 2022-02-22 | 57.07 | $8.24 | 458003 |
| 2022-02-18 | 59.98 | $8.42 | 217800 |
| 2022-02-17 | 63.23 | $8.61 | 571500 |
| 2022-02-16 | 61.35 | $8.43 | 162852 |
| 2022-02-15 | 56.41 | $8.01 | 357241 |
| 2022-02-14 | 56.15 | $7.99 | 191300 |
| 2022-02-11 | 57.91 | $8.10 | 681609 |
| 2022-02-10 | 54.19 | $7.80 | 421100 |
| 2022-02-09 | 50.60 | $7.54 | 143922 |
| 2022-02-08 | 51.94 | $7.63 | 249415 |
| 2022-02-07 | 58.66 | $8.04 | 181700 |
| 2022-02-04 | 56.58 | $7.88 | 693441 |
| 2022-02-03 | 53.37 | $7.65 | 129500 |
| 2022-02-02 | 56.47 | $7.83 | 235900 |
| 2022-02-01 | 59.78 | $8.01 | 107700 |
| 2022-01-31 | 55.67 | $7.71 | 105800 |
| 2022-01-28 | 54.49 | $7.63 | 120812 |
| 2022-01-27 | 52.86 | $7.52 | 95932 |
| 2022-01-26 | 56.36 | $7.72 | 108944 |
| 2022-01-25 | 59.73 | $7.90 | 97400 |
| 2022-01-24 | 56.28 | $7.65 | 156300 |
| 2022-01-21 | 52.05 | $7.38 | 178300 |
| 2022-01-20 | 54.65 | $7.52 | 138612 |
| 2022-01-19 | 58.00 | $7.69 | 85300 |
| 2022-01-18 | 60.26 | $7.80 | 130900 |
| 2022-01-14 | 63.70 | $7.96 | 158414 |
| 2022-01-13 | 63.70 | $7.96 | 162936 |
| 2022-01-12 | 60.24 | $7.69 | 145100 |
| 2022-01-11 | 61.90 | $7.77 | 127300 |
| 2022-01-10 | 59.94 | $7.62 | 104300 |
| 2022-01-07 | 61.14 | $7.68 | 125200 |
| 2022-01-06 | 60.00 | $7.59 | 107318 |
| 2022-01-05 | 57.50 | $7.40 | 285216 |
| 2022-01-04 | 58.41 | $7.45 | 220500 |
| 2022-01-03 | 52.05 | $7.01 | 167413 |
| 2021-12-31 | 43.47 | $6.55 | 104928 |
| 2021-12-30 | 40.38 | $6.41 | 290627 |
| 2021-12-29 | 40.38 | $6.41 | 183003 |
| 2021-12-28 | 42.17 | $6.53 | 185000 |
| 2021-12-27 | 41.76 | $6.51 | 191000 |
| 2021-12-23 | 43.35 | $6.62 | 92107 |
| 2021-12-22 | 44.67 | $6.71 | 126700 |
| 2021-12-21 | 44.96 | $6.73 | 226300 |
| 2021-12-20 | 39.97 | $6.46 | 149710 |
| 2021-12-17 | 39.97 | $6.46 | 244873 |
| 2021-12-16 | 40.84 | $6.53 | 220707 |
| 2021-12-15 | 37.72 | $6.36 | 212906 |
| 2021-12-14 | 37.83 | $6.37 | 259000 |
| 2021-12-13 | 40.32 | $6.59 | 197000 |
| 2021-12-10 | 43.94 | $6.88 | 316009 |
| 2021-12-09 | 41.71 | $6.75 | 195000 |
| 2021-12-08 | 39.97 | $6.65 | 200900 |
| 2021-12-07 | 39.10 | $6.60 | 262923 |
| 2021-12-06 | 36.49 | $6.45 | 304230 |
| 2021-12-03 | 36.14 | $6.43 | 396700 |
| 2021-12-02 | 39.19 | $6.73 | 144700 |
| 2021-12-01 | 34.84 | $6.48 | 263233 |
| 2021-11-30 | 38.62 | $6.84 | 220523 |
| 2021-11-29 | 38.44 | $6.83 | 191300 |
| 2021-11-26 | 37.25 | $6.76 | 178137 |
| 2021-11-24 | 41.16 | $7.12 | 123748 |
| 2021-11-23 | 37.70 | $6.92 | 100039 |
| 2021-11-22 | 35.73 | $6.81 | 176132 |
| 2021-11-19 | 32.21 | $6.62 | 170801 |
| 2021-11-18 | 34.78 | $6.89 | 219500 |
| 2021-11-17 | 37.64 | $7.16 | 175447 |
| 2021-11-16 | 42.15 | $7.53 | 144198 |
| 2021-11-15 | 42.67 | $7.57 | 187648 |
| 2021-11-12 | 43.44 | $7.63 | 136400 |
| 2021-11-11 | 46.50 | $7.86 | 92800 |
| 2021-11-10 | 47.75 | $7.95 | 133042 |
| 2021-11-09 | 54.04 | $8.36 | 83630 |
| 2021-11-08 | 55.39 | $8.44 | 131400 |
| 2021-11-05 | 54.44 | $8.37 | 197428 |
| 2021-11-04 | 54.91 | $8.40 | 143500 |
| 2021-11-03 | 56.80 | $8.52 | 244819 |
| 2021-11-02 | 50.48 | $8.05 | 390114 |
| 2021-11-01 | 48.66 | $7.93 | 304609 |
| 2021-10-29 | 43.03 | $7.59 | 197729 |
| 2021-10-28 | 46.76 | $7.85 | 130043 |
| 2021-10-27 | 47.82 | $7.92 | 126800 |
| 2021-10-26 | 52.68 | $8.22 | 126235 |
| 2021-10-25 | 54.07 | $8.30 | 84504 |
| 2021-10-22 | 52.89 | $8.22 | 115700 |
| 2021-10-21 | 55.25 | $8.36 | 169700 |
| 2021-10-20 | 54.28 | $8.29 | 64627 |
| 2021-10-19 | 53.04 | $8.20 | 182600 |
| 2021-10-18 | 47.61 | $7.84 | 290400 |
| 2021-10-15 | 53.66 | $8.21 | 114502 |
| 2021-10-14 | 53.21 | $8.18 | 122400 |
| 2021-10-13 | 51.69 | $8.08 | 92300 |
| 2021-10-12 | 54.02 | $8.22 | 61222 |
| 2021-10-11 | 55.89 | $8.33 | 83914 |
| 2021-10-08 | 57.79 | $8.44 | 81722 |
| 2021-10-07 | 55.71 | $8.28 | 98112 |
| 2021-10-06 | 51.59 | $7.99 | 182939 |
| 2021-10-05 | 57.55 | $8.33 | 146200 |
| 2021-10-04 | 59.27 | $8.42 | 222800 |
| 2021-10-01 | 57.94 | $8.32 | 209300 |
| 2021-09-30 | 58.31 | $8.34 | 162700 |
| 2021-09-29 | 57.42 | $8.27 | 182004 |
| 2021-09-28 | 54.55 | $8.05 | 200600 |
| 2021-09-27 | 54.28 | $8.03 | 248900 |
| 2021-09-24 | 44.37 | $7.39 | 94401 |
| 2021-09-23 | 45.09 | $7.44 | 143200 |
| 2021-09-22 | 40.67 | $7.20 | 151231 |
| 2021-09-21 | 37.47 | $7.04 | 117100 |
| 2021-09-20 | 37.27 | $7.03 | 202223 |
| 2021-09-17 | 41.86 | $7.39 | 595300 |
| 2021-09-16 | 43.12 | $7.48 | 198149 |
| 2021-09-15 | 44.39 | $7.57 | 313928 |
| 2021-09-14 | 42.61 | $7.47 | 259233 |
| 2021-09-13 | 43.81 | $7.56 | 194820 |
| 2021-09-10 | 39.09 | $7.30 | 205222 |
| 2021-09-09 | 37.37 | $7.21 | 107105 |
| 2021-09-08 | 38.05 | $7.27 | 207114 |
| 2021-09-07 | 40.52 | $7.48 | 95500 |
| 2021-09-03 | 41.24 | $7.54 | 96000 |
| 2021-09-02 | 42.32 | $7.63 | 116400 |
| 2021-09-01 | 40.85 | $7.54 | 117100 |
| 2021-08-31 | 39.04 | $7.43 | 111443 |
| 2021-08-30 | 38.23 | $7.38 | 131800 |
| 2021-08-27 | 39.74 | $7.53 | 257467 |
| 2021-08-26 | 35.02 | $7.24 | 142022 |
| 2021-08-25 | 35.76 | $7.32 | 148143 |
| 2021-08-24 | 36.76 | $7.43 | 396100 |
| 2021-08-23 | 34.53 | $7.29 | 229800 |
| 2021-08-20 | 29.83 | $7.01 | 158600 |
| 2021-08-19 | 28.97 | $6.96 | 200600 |
| 2021-08-18 | 30.92 | $7.23 | 208700 |
| 2021-08-17 | 31.52 | $7.31 | 195800 |
| 2021-08-16 | 33.20 | $7.53 | 213314 |
| 2021-08-13 | 34.81 | $7.73 | 207900 |
| 2021-08-12 | 37.19 | $8.01 | 174000 |
| 2021-08-11 | 39.20 | $8.23 | 386407 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.58
2026-08-07
Close Price
$57.96
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.71
Maximum
-0.39
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -47.58 | $57.96 | 2.3M |
| 2026-08-06 | -52.55 | $57.01 | 3.9M |
| 2026-08-05 | -57.32 | $55.57 | 3.4M |
| 2026-08-04 | -49.54 | $57.92 | 4.3M |
| 2026-08-03 | -57.48 | $55.52 | 3.9M |
| 2026-07-31 | -72.60 | $51.41 | 3.1M |
| 2026-07-30 | -73.01 | $51.28 | 6.0M |
| 2026-07-29 | -98.02 | $43.42 | 5.3M |
| 2026-07-28 | -96.25 | $47.31 | 7.2M |
| 2026-07-27 | -96.52 | $52.59 | 4.1M |
| 2026-07-24 | -99.27 | $54.03 | 4.2M |
| 2026-07-23 | -85.87 | $60.38 | 2.1M |
| 2026-07-22 | -74.88 | $63.04 | 1.6M |
| 2026-07-21 | -66.07 | $65.17 | 2.7M |
| 2026-07-20 | -86.74 | $60.54 | 2.0M |
| 2026-07-17 | -88.64 | $60.28 | 3.2M |
| 2026-07-16 | -94.69 | $61.39 | 4.5M |
| 2026-07-15 | -83.04 | $67.10 | 3.2M |
| 2026-07-14 | -72.60 | $69.50 | 10.4M |
| 2026-07-13 | -82.82 | $67.15 | 3.4M |
| 2026-07-10 | -63.59 | $71.57 | 3.8M |
| 2026-07-09 | -77.99 | $68.26 | 1.7M |
| 2026-07-08 | -86.65 | $66.27 | 2.3M |
| 2026-07-07 | -91.44 | $65.35 | 2.5M |
| 2026-07-06 | -89.19 | $67.47 | 2.9M |
| 2026-07-02 | -90.52 | $67.19 | 3.9M |
| 2026-07-01 | -60.84 | $73.42 | 2.1M |
| 2026-06-30 | -27.30 | $80.46 | 1.4M |
| 2026-06-29 | -32.97 | $79.27 | 1.3M |
| 2026-06-26 | -44.74 | $76.80 | 4.2M |
| 2026-06-25 | -32.21 | $79.43 | 1.7M |
| 2026-06-24 | -48.64 | $75.98 | 1.8M |
| 2026-06-23 | -39.26 | $77.95 | 1.9M |
| 2026-06-22 | -19.15 | $82.17 | 2.2M |
| 2026-06-18 | -15.77 | $82.88 | 3.2M |
| 2026-06-17 | -14.88 | $81.28 | 3.0M |
| 2026-06-16 | -25.61 | $76.15 | 1.6M |
| 2026-06-15 | -12.57 | $78.07 | 2.0M |
| 2026-06-12 | -36.94 | $74.01 | 1.6M |
| 2026-06-11 | -22.41 | $76.04 | 2.1M |
| 2026-06-10 | -78.24 | $68.24 | 1.9M |
| 2026-06-09 | -75.59 | $68.61 | 2.6M |
| 2026-06-08 | -51.14 | $72.21 | 1.7M |
| 2026-06-05 | -71.86 | $69.39 | 2.7M |
| 2026-06-04 | -21.01 | $76.31 | 2.6M |
| 2026-06-03 | -36.70 | $74.20 | 1.5M |
| 2026-06-02 | -53.41 | $71.92 | 2.4M |
| 2026-06-01 | -77.00 | $68.70 | 2.0M |
| 2026-05-29 | -70.84 | $69.54 | 3.0M |
| 2026-05-28 | -92.13 | $68.68 | 2.8M |
| 2026-05-27 | -72.61 | $71.49 | 2.4M |
| 2026-05-26 | -44.30 | $75.37 | 2.0M |
| 2026-05-22 | -52.60 | $74.27 | 1.8M |
| 2026-05-21 | -58.94 | $73.43 | 1.7M |
| 2026-05-20 | -69.48 | $71.45 | 2.2M |
| 2026-05-19 | -55.56 | $72.44 | 4.1M |
| 2026-05-18 | -53.71 | $72.13 | 4.0M |
| 2026-05-15 | -14.51 | $78.58 | 2.7M |
| 2026-05-14 | -16.20 | $78.27 | 1.8M |
| 2026-05-13 | -22.09 | $77.19 | 2.5M |
| 2026-05-12 | -27.33 | $76.23 | 2.3M |
| 2026-05-11 | -35.90 | $74.66 | 1.9M |
| 2026-05-08 | -41.09 | $72.96 | 1.7M |
| 2026-05-07 | -37.43 | $73.07 | 2.8M |
| 2026-05-06 | -17.36 | $77.45 | 2.5M |
| 2026-05-05 | -24.99 | $75.68 | 2.1M |
| 2026-05-04 | -23.37 | $74.48 | 2.2M |
| 2026-05-01 | -30.81 | $72.33 | 2.9M |
| 2026-04-30 | -25.59 | $73.84 | 2.9M |
| 2026-04-29 | -34.72 | $71.20 | 3.2M |
| 2026-04-28 | -23.51 | $74.44 | 4.9M |
| 2026-04-27 | -15.27 | $70.63 | 3.2M |
| 2026-04-24 | -5.98 | $72.41 | 2.3M |
| 2026-04-23 | -10.99 | $69.48 | 2.5M |
| 2026-04-22 | -16.22 | $66.17 | 1.6M |
| 2026-04-21 | -17.99 | $65.47 | 1.2M |
| 2026-04-20 | -20.84 | $64.99 | 1.4M |
| 2026-04-17 | -17.10 | $65.62 | 1.7M |
| 2026-04-16 | -4.50 | $67.14 | 1.4M |
| 2026-04-15 | -22.26 | $66.05 | 1.6M |
| 2026-04-14 | -27.77 | $65.03 | 3.9M |
| 2026-04-13 | -44.95 | $61.85 | 1.4M |
| 2026-04-10 | -41.87 | $62.39 | 1.9M |
| 2026-04-09 | -48.96 | $61.01 | 2.8M |
| 2026-04-08 | -48.80 | $61.04 | 4.0M |
| 2026-04-07 | -66.74 | $55.72 | 1.8M |
| 2026-04-06 | -63.93 | $55.16 | 1.4M |
| 2026-04-02 | -61.20 | $55.80 | 2.0M |
| 2026-04-01 | -62.61 | $55.47 | 2.3M |
| 2026-03-31 | -58.18 | $56.51 | 2.9M |
| 2026-03-30 | -71.70 | $52.84 | 3.1M |
| 2026-03-27 | -51.06 | $57.83 | 2.1M |
| 2026-03-26 | -40.22 | $60.45 | 1.7M |
| 2026-03-25 | -36.57 | $61.33 | 1.6M |
| 2026-03-24 | -37.94 | $61.00 | 2.4M |
| 2026-03-23 | -37.86 | $61.02 | 2.7M |
| 2026-03-20 | -34.59 | $61.81 | 3.5M |
| 2026-03-19 | -17.75 | $65.88 | 2.3M |
| 2026-03-18 | -6.66 | $68.56 | 6.2M |
| 2026-03-17 | -16.80 | $63.19 | 6.7M |
| 2026-03-16 | -2.83 | $56.99 | 2.0M |
| 2026-03-13 | -60.94 | $52.00 | 1.6M |
| 2026-03-12 | -52.28 | $53.33 | 2.1M |
| 2026-03-11 | -39.13 | $55.35 | 2.3M |
| 2026-03-10 | -47.72 | $54.03 | 4.3M |
| 2026-03-09 | -77.54 | $49.45 | 2.7M |
| 2026-03-06 | -80.73 | $48.96 | 1.9M |
| 2026-03-05 | -65.13 | $50.45 | 1.8M |
| 2026-03-04 | -67.64 | $50.03 | 3.1M |
| 2026-03-03 | -82.15 | $47.60 | 2.1M |
| 2026-03-02 | -71.94 | $49.31 | 1.7M |
| 2026-02-27 | -70.03 | $49.63 | 2.7M |
| 2026-02-26 | -62.09 | $50.96 | 4.3M |
| 2026-02-25 | -36.66 | $55.22 | 5.8M |
| 2026-02-24 | -47.16 | $53.46 | 3.2M |
| 2026-02-23 | -63.82 | $50.67 | 3.0M |
| 2026-02-20 | -72.36 | $49.24 | 2.2M |
| 2026-02-19 | -67.94 | $49.98 | 2.4M |
| 2026-02-18 | -63.04 | $50.80 | 3.4M |
| 2026-02-17 | -52.66 | $52.54 | 3.6M |
| 2026-02-13 | -28.24 | $56.63 | 6.3M |
| 2026-02-12 | -54.84 | $51.47 | 1.9M |
| 2026-02-11 | -39.96 | $53.73 | 3.4M |
| 2026-02-10 | -45.16 | $52.94 | 1.7M |
| 2026-02-09 | -45.03 | $52.96 | 2.1M |
| 2026-02-06 | -54.11 | $51.58 | 4.0M |
| 2026-02-05 | -90.13 | $46.11 | 3.9M |
| 2026-02-04 | -84.46 | $48.28 | 4.8M |
| 2026-02-03 | -31.85 | $56.59 | 3.0M |
| 2026-02-02 | -29.46 | $56.83 | 2.8M |
| 2026-01-30 | -33.67 | $55.19 | 2.8M |
| 2026-01-29 | -25.44 | $56.19 | 3.7M |
| 2026-01-28 | -39.99 | $53.77 | 2.1M |
| 2026-01-27 | -37.99 | $53.90 | 1.8M |
| 2026-01-26 | -49.84 | $52.00 | 2.5M |
| 2026-01-23 | -38.98 | $53.70 | 2.4M |
| 2026-01-22 | -18.21 | $56.95 | 2.0M |
| 2026-01-21 | -17.89 | $57.00 | 3.1M |
| 2026-01-20 | -21.84 | $54.96 | 2.9M |
| 2026-01-16 | -6.95 | $56.87 | 3.7M |
| 2026-01-15 | -11.28 | $55.40 | 4.1M |
| 2026-01-14 | -24.66 | $52.02 | 1.7M |
| 2026-01-13 | -19.74 | $52.78 | 2.3M |
| 2026-01-12 | -29.13 | $51.33 | 1.7M |
| 2026-01-09 | -17.28 | $53.16 | 2.6M |
| 2026-01-08 | -29.86 | $50.55 | 2.0M |
| 2026-01-07 | -27.83 | $51.09 | 1.8M |
| 2026-01-06 | -20.52 | $52.85 | 2.3M |
| 2026-01-05 | -20.20 | $52.90 | 3.1M |
| 2026-01-02 | -38.75 | $50.26 | 2.5M |
| 2025-12-31 | -65.34 | $45.97 | 2.0M |
| 2025-12-30 | -64.54 | $46.10 | 2.6M |
| 2025-12-29 | -73.96 | $44.58 | 1.3M |
| 2025-12-26 | -73.53 | $44.65 | 958500 |
| 2025-12-24 | -70.92 | $45.07 | 731700 |
| 2025-12-23 | -72.04 | $44.89 | 1.2M |
| 2025-12-22 | -68.63 | $45.44 | 1.8M |
| 2025-12-19 | -64.13 | $44.96 | 4.1M |
| 2025-12-18 | -74.68 | $43.06 | 3.0M |
| 2025-12-17 | -88.12 | $40.64 | 3.5M |
| 2025-12-16 | -71.63 | $43.61 | 3.5M |
| 2025-12-15 | -71.90 | $43.56 | 4.8M |
| 2025-12-12 | -57.97 | $46.07 | 6.1M |
| 2025-12-11 | -13.49 | $54.08 | 2.4M |
| 2025-12-10 | -10.38 | $54.64 | 2.9M |
| 2025-12-09 | -15.66 | $53.69 | 3.4M |
| 2025-12-08 | -16.71 | $53.50 | 1.8M |
| 2025-12-05 | -6.39 | $55.36 | 2.0M |
| 2025-12-04 | -7.61 | $55.14 | 3.6M |
| 2025-12-03 | -15.71 | $53.25 | 2.3M |
| 2025-12-02 | -31.66 | $50.46 | 4.2M |
| 2025-12-01 | -44.78 | $48.81 | 2.2M |
| 2025-11-28 | -49.71 | $47.89 | 1.1M |
| 2025-11-26 | -56.45 | $46.63 | 1.8M |
| 2025-11-25 | -56.08 | $46.70 | 2.0M |
| 2025-11-24 | -60.47 | $45.88 | 2.9M |
| 2025-11-21 | -76.81 | $42.83 | 3.9M |
| 2025-11-20 | -98.70 | $41.23 | 4.9M |
| 2025-11-19 | -79.04 | $44.50 | 3.0M |
| 2025-11-18 | -86.71 | $43.27 | 4.9M |
| 2025-11-17 | -71.37 | $45.73 | 3.0M |
| 2025-11-14 | -74.61 | $45.21 | 4.4M |
| 2025-11-13 | -83.31 | $44.94 | 5.7M |
| 2025-11-12 | -74.51 | $47.29 | 3.5M |
| 2025-11-11 | -52.94 | $50.15 | 3.9M |
| 2025-11-10 | -51.36 | $50.36 | 6.7M |
| 2025-11-07 | -48.72 | $50.71 | 9.5M |
| 2025-11-06 | -27.83 | $53.48 | 2.7M |
| 2025-11-05 | -27.98 | $53.46 | 5.2M |
| 2025-11-04 | -26.09 | $53.71 | 5.3M |
| 2025-11-03 | -20.23 | $53.97 | 4.5M |
| 2025-10-31 | -19.68 | $53.23 | 3.1M |
| 2025-10-30 | -20.49 | $53.11 | 2.5M |
| 2025-10-29 | -27.99 | $52.00 | 4.0M |
| 2025-10-28 | -38.56 | $49.57 | 1.7M |
| 2025-10-27 | -46.32 | $48.15 | 2.8M |
| 2025-10-24 | -30.26 | $50.92 | 3.2M |
| 2025-10-23 | -47.31 | $47.70 | 2.2M |
| 2025-10-22 | -47.01 | $46.39 | 3.3M |
| 2025-10-21 | -34.38 | $49.01 | 2.7M |
| 2025-10-20 | -24.01 | $51.16 | 2.8M |
| 2025-10-17 | -23.00 | $51.37 | 4.2M |
| 2025-10-16 | -9.55 | $54.16 | 3.7M |
| 2025-10-15 | -3.70 | $54.90 | 4.3M |
| 2025-10-14 | -4.93 | $52.75 | 3.4M |
| 2025-10-13 | -1.52 | $51.92 | 4.8M |
| 2025-10-10 | -27.76 | $44.98 | 4.4M |
| 2025-10-09 | -6.95 | $47.69 | 2.9M |
| 2025-10-08 | -1.00 | $48.21 | 5.7M |
| 2025-10-07 | -17.70 | $44.05 | 12.9M |
| 2025-10-06 | -4.89 | $46.75 | 1.7M |
| 2025-10-03 | -11.55 | $44.64 | 2.5M |
| 2025-10-02 | -8.15 | $45.41 | 4.7M |
| 2025-10-01 | -6.03 | $42.32 | 3.3M |
| 2025-09-30 | -18.48 | $39.97 | 2.7M |
| 2025-09-29 | -11.06 | $41.37 | 3.0M |
| 2025-09-26 | -19.85 | $39.71 | 2.0M |
| 2025-09-25 | -27.85 | $38.20 | 3.8M |
| 2025-09-24 | -32.08 | $37.40 | 3.4M |
| 2025-09-23 | -23.61 | $39.00 | 6.7M |
| 2025-09-22 | -4.30 | $39.94 | 5.3M |
| 2025-09-19 | -3.19 | $37.63 | 5.8M |
| 2025-09-18 | -3.08 | $36.23 | 3.6M |
| 2025-09-17 | -9.76 | $33.26 | 3.8M |
| 2025-09-16 | -18.02 | $32.17 | 3.0M |
| 2025-09-15 | -17.69 | $32.20 | 3.4M |
| 2025-09-12 | -12.75 | $31.07 | 2.3M |
| 2025-09-11 | -23.09 | $30.30 | 3.7M |
| 2025-09-10 | -35.57 | $29.37 | 3.2M |
| 2025-09-09 | -95.30 | $24.92 | 2.3M |
| 2025-09-08 | -94.99 | $25.95 | 1.8M |
| 2025-09-05 | -87.17 | $26.45 | 1.8M |
| 2025-09-04 | -90.51 | $26.49 | 2.2M |
| 2025-09-03 | -82.49 | $26.98 | 2.9M |
| 2025-09-02 | -35.19 | $29.87 | 1.5M |
| 2025-08-29 | -7.04 | $31.59 | 1.7M |
| 2025-08-28 | -4.60 | $31.72 | 1.9M |
| 2025-08-27 | -50.92 | $29.63 | 1.3M |
| 2025-08-26 | -56.01 | $29.86 | 1.4M |
| 2025-08-25 | -69.82 | $28.62 | 1.1M |
| 2025-08-22 | -69.38 | $28.66 | 1.3M |
| 2025-08-21 | -75.84 | $28.08 | 1.3M |
| 2025-08-20 | -88.08 | $27.16 | 1.5M |
| 2025-08-19 | -96.00 | $26.81 | 1.2M |
| 2025-08-18 | -91.64 | $27.41 | 1.2M |
| 2025-08-15 | -88.69 | $27.70 | 1.5M |
| 2025-08-14 | -93.19 | $27.37 | 2.2M |
| 2025-08-13 | -92.04 | $27.96 | 3.1M |
| 2025-08-12 | -65.68 | $30.66 | 1.5M |
| 2025-08-11 | -69.11 | $30.36 | 1.2M |
| 2025-08-08 | -73.34 | $29.99 | 2.2M |
| 2025-08-07 | -66.25 | $30.61 | 3.5M |
| 2025-08-06 | -54.35 | $31.65 | 1.5M |
| 2025-08-05 | -64.99 | $30.72 | 1.3M |
| 2025-08-04 | -63.39 | $30.86 | 1.3M |
| 2025-08-01 | -73.11 | $30.01 | 2.7M |
| 2025-07-31 | -42.68 | $32.67 | 1.4M |
| 2025-07-30 | -35.89 | $33.26 | 2.5M |
| 2025-07-29 | -29.71 | $33.80 | 3.4M |
| 2025-07-28 | -43.31 | $32.61 | 1.3M |
| 2025-07-25 | -44.57 | $32.50 | 2.1M |
| 2025-07-24 | -27.98 | $33.84 | 4.6M |
| 2025-07-23 | -56.56 | $29.41 | 2.5M |
| 2025-07-22 | -73.76 | $28.27 | 1.2M |
| 2025-07-21 | -69.53 | $28.55 | 1.3M |
| 2025-07-18 | -59.88 | $29.19 | 1.0M |
| 2025-07-17 | -62.59 | $29.01 | 1.2M |
| 2025-07-16 | -49.47 | $29.88 | 1.5M |
| 2025-07-15 | -41.78 | $30.39 | 1.0M |
| 2025-07-14 | -20.51 | $31.80 | 1.5M |
| 2025-07-11 | -26.42 | $31.20 | 552464 |
| 2025-07-10 | -31.14 | $30.70 | 1.2M |
| 2025-07-09 | -25.71 | $31.07 | 1.4M |
| 2025-07-08 | -8.49 | $32.47 | 989952 |
| 2025-07-07 | -14.52 | $31.68 | 1.0M |
| 2025-07-03 | -1.93 | $32.66 | 879247 |
| 2025-07-02 | -0.45 | $31.67 | 2.0M |
| 2025-07-01 | -37.40 | $29.08 | 3.0M |
| 2025-06-30 | -38.49 | $28.29 | 1.6M |
| 2025-06-27 | -25.47 | $28.98 | 2.7M |
| 2025-06-26 | -29.62 | $28.76 | 710700 |
| 2025-06-25 | -55.09 | $27.41 | 799141 |
| 2025-06-24 | -37.55 | $28.34 | 885647 |
| 2025-06-23 | -44.94 | $27.71 | 936563 |
| 2025-06-20 | -17.69 | $28.80 | 1.0M |
| 2025-06-18 | -14.99 | $28.99 | 2.3M |
| 2025-06-17 | -12.08 | $29.25 | 900232 |
| 2025-06-16 | -22.50 | $28.28 | 989944 |
| 2025-06-13 | -35.02 | $27.14 | 1.3M |
| 2025-06-12 | -26.67 | $27.90 | 1.1M |
| 2025-06-11 | -42.26 | $26.48 | 2.0M |
| 2025-06-10 | -56.20 | $25.21 | 3.4M |
| 2025-06-09 | -13.50 | $29.10 | 1.5M |
| 2025-06-06 | -3.62 | $30.00 | 2.3M |
| 2025-06-05 | -25.57 | $27.13 | 1.3M |
| 2025-06-04 | -17.13 | $27.80 | 1.3M |
| 2025-06-03 | -14.61 | $28.00 | 1.2M |
| 2025-06-02 | -18.77 | $27.67 | 1.1M |
| 2025-05-30 | -21.79 | $27.43 | 1.3M |
| 2025-05-29 | -16.12 | $27.88 | 1.3M |
| 2025-05-28 | -3.17 | $28.31 | 1.7M |
| 2025-05-27 | -1.62 | $28.28 | 1.5M |
| 2025-05-23 | -1.75 | $27.05 | 2.1M |
| 2025-05-22 | -5.90 | $25.43 | 2.6M |
| 2025-05-21 | -45.57 | $21.73 | 1.5M |
| 2025-05-20 | -31.07 | $22.50 | 820100 |
| 2025-05-19 | -38.60 | $21.83 | 898530 |
| 2025-05-16 | -28.75 | $22.10 | 1.2M |
| 2025-05-15 | -21.88 | $22.59 | 1.3M |
| 2025-05-14 | -12.06 | $23.29 | 1.3M |
| 2025-05-13 | -20.90 | $22.66 | 793142 |
| 2025-05-12 | -22.86 | $22.52 | 965404 |
| 2025-05-09 | -28.64 | $21.83 | 1.5M |
| 2025-05-08 | -19.38 | $22.58 | 1.1M |
| 2025-05-07 | -28.28 | $21.80 | 1.4M |
| 2025-05-06 | -22.74 | $22.26 | 2.2M |
| 2025-05-05 | -17.51 | $22.42 | 930544 |
| 2025-05-02 | -7.79 | $23.38 | 1.4M |
| 2025-05-01 | -12.15 | $22.95 | 5.0M |
| 2025-04-30 | -30.47 | $21.14 | 1.5M |
| 2025-04-29 | -30.06 | $21.18 | 2.9M |
| 2025-04-28 | -27.75 | $20.57 | 1.8M |
| 2025-04-25 | -28.38 | $20.73 | 794285 |
| 2025-04-24 | -37.50 | $20.12 | 1.0M |
| 2025-04-23 | -50.78 | $19.34 | 1.4M |
| 2025-04-22 | -57.48 | $18.65 | 1.1M |
| 2025-04-21 | -66.50 | $17.72 | 1.4M |
| 2025-04-17 | -53.59 | $19.05 | 761093 |
| 2025-04-16 | -61.84 | $18.20 | 853603 |
| 2025-04-15 | -68.21 | $17.63 | 1.0M |
| 2025-04-14 | -69.91 | $17.45 | 1.3M |
| 2025-04-11 | -69.82 | $17.46 | 1.3M |
| 2025-04-10 | -74.02 | $17.13 | 1.9M |
| 2025-04-09 | -52.86 | $19.46 | 2.4M |
| 2025-04-08 | -79.07 | $16.65 | 1.8M |
| 2025-04-07 | -76.52 | $16.94 | 2.0M |
| 2025-04-04 | -88.64 | $15.96 | 2.9M |
| 2025-04-03 | -99.18 | $18.39 | 1.5M |
| 2025-04-02 | -57.88 | $22.89 | 919620 |
| 2025-04-01 | -80.36 | $21.18 | 1.6M |
| 2025-03-31 | -78.92 | $21.76 | 2.0M |
| 2025-03-28 | -78.91 | $22.86 | 1.3M |
| 2025-03-27 | -76.59 | $23.25 | 1.1M |
| 2025-03-26 | -75.88 | $23.37 | 1.0M |
| 2025-03-25 | -73.62 | $23.75 | 813600 |
| 2025-03-24 | -72.79 | $23.89 | 1.0M |
| 2025-03-21 | -82.49 | $22.47 | 1.9M |
| 2025-03-20 | -83.62 | $22.54 | 1.2M |
| 2025-03-19 | -74.70 | $24.30 | 2.0M |
| 2025-03-18 | -81.44 | $22.97 | 3.6M |
| 2025-03-17 | -97.07 | $20.46 | 6.0M |
| 2025-03-14 | -80.20 | $24.61 | 1.6M |
| 2025-03-13 | -89.10 | $23.01 | 2.2M |
| 2025-03-12 | -76.70 | $25.24 | 3.0M |
| 2025-03-11 | -93.44 | $22.23 | 2.5M |
| 2025-03-10 | -98.82 | $21.38 | 1.8M |
| 2025-03-07 | -90.36 | $24.03 | 2.9M |
| 2025-03-06 | -94.73 | $24.46 | 2.5M |
| 2025-03-05 | -77.54 | $28.67 | 1.1M |
| 2025-03-04 | -78.37 | $28.56 | 1.7M |
| 2025-03-03 | -55.84 | $31.57 | 1.3M |
| 2025-02-28 | -36.53 | $34.15 | 1.4M |
| 2025-02-27 | -48.88 | $32.50 | 810012 |
| 2025-02-26 | -40.99 | $32.93 | 940611 |
| 2025-02-25 | -41.13 | $32.45 | 1.9M |
| 2025-02-24 | -32.63 | $33.81 | 2.5M |
| 2025-02-21 | -19.19 | $35.96 | 3.6M |
| 2025-02-20 | -53.22 | $29.34 | 924203 |
| 2025-02-19 | -48.18 | $30.02 | 606401 |
| 2025-02-18 | -46.26 | $30.28 | 1.0M |
| 2025-02-14 | -61.97 | $28.16 | 496900 |
| 2025-02-13 | -68.57 | $27.27 | 433725 |
| 2025-02-12 | -69.46 | $27.15 | 596400 |
| 2025-02-11 | -66.57 | $27.54 | 461200 |
| 2025-02-10 | -67.16 | $27.46 | 826904 |
| 2025-02-07 | -78.35 | $25.95 | 755800 |
| 2025-02-06 | -73.91 | $26.55 | 859600 |
| 2025-02-05 | -63.38 | $27.97 | 496086 |
| 2025-02-04 | -72.72 | $26.71 | 730004 |
| 2025-02-03 | -70.05 | $27.07 | 576289 |
| 2025-01-31 | -68.42 | $27.29 | 1.1M |
| 2025-01-30 | -59.60 | $28.48 | 1.3M |
| 2025-01-29 | -77.61 | $26.05 | 1.5M |
| 2025-01-28 | -92.81 | $24.00 | 1.8M |
| 2025-01-27 | -98.30 | $24.35 | 3.5M |
| 2025-01-24 | -17.34 | $34.98 | 2.0M |
| 2025-01-23 | -22.14 | $33.62 | 943640 |
| 2025-01-22 | -10.70 | $34.56 | 1.7M |
| 2025-01-21 | -20.64 | $31.49 | 625198 |
| 2025-01-17 | -23.01 | $31.32 | 690700 |
| 2025-01-16 | -14.94 | $31.15 | 664339 |
| 2025-01-15 | -3.66 | $31.86 | 978411 |
| 2025-01-14 | -44.52 | $29.29 | 462636 |
| 2025-01-13 | -51.19 | $28.87 | 508800 |
| 2025-01-10 | -58.30 | $28.64 | 557557 |
| 2025-01-08 | -51.69 | $29.09 | 474700 |
| 2025-01-07 | -47.98 | $29.29 | 636506 |
| 2025-01-06 | -19.22 | $31.28 | 1.1M |
| 2025-01-03 | -43.21 | $29.62 | 525000 |
| 2025-01-02 | -36.03 | $29.45 | 624900 |
| 2024-12-31 | -42.23 | $28.78 | 1.0M |
| 2024-12-30 | -45.42 | $28.49 | 415200 |
| 2024-12-27 | -48.73 | $28.19 | 785290 |
| 2024-12-26 | -37.68 | $28.94 | 415894 |
| 2024-12-24 | -38.86 | $28.72 | 376521 |
| 2024-12-23 | -45.68 | $27.96 | 467072 |
| 2024-12-20 | -52.47 | $26.87 | 758640 |
| 2024-12-19 | -49.15 | $26.57 | 490101 |
| 2024-12-18 | -41.90 | $27.23 | 609061 |
| 2024-12-17 | -30.47 | $28.57 | 670846 |
| 2024-12-16 | -25.00 | $29.12 | 752000 |
| 2024-12-13 | -31.85 | $28.03 | 873600 |
| 2024-12-12 | -25.42 | $28.81 | 1.0M |
| 2024-12-11 | -4.82 | $31.89 | 2.1M |
| 2024-12-10 | -9.32 | $29.05 | 2.3M |
| 2024-12-09 | -28.69 | $25.75 | 423086 |
| 2024-12-06 | -21.34 | $26.48 | 869949 |
| 2024-12-05 | -5.85 | $28.44 | 1.4M |
| 2024-12-04 | -9.28 | $24.17 | 776700 |
| 2024-12-03 | -8.04 | $24.12 | 798355 |
| 2024-12-02 | -1.74 | $24.74 | 508011 |
| 2024-11-29 | -1.17 | $24.65 | 380800 |
| 2024-11-27 | -1.43 | $24.47 | 747728 |
| 2024-11-26 | -3.43 | $23.21 | 725300 |
| 2024-11-25 | -7.87 | $22.73 | 646000 |
| 2024-11-22 | -2.50 | $23.31 | 929188 |
| 2024-11-21 | -3.86 | $21.75 | 760219 |
| 2024-11-20 | -0.77 | $20.51 | 571363 |
| 2024-11-19 | -2.87 | $20.23 | 739121 |
| 2024-11-18 | -1.69 | $19.76 | 492323 |
| 2024-11-15 | -0.50 | $18.74 | 421700 |
| 2024-11-14 | -9.20 | $18.21 | 357200 |
| 2024-11-13 | -15.72 | $17.82 | 667700 |
| 2024-11-12 | -6.35 | $18.38 | 847504 |
| 2024-11-11 | -0.39 | $17.95 | 1.3M |
| 2024-11-08 | -0.91 | $17.15 | 318809 |
| 2024-11-07 | -9.71 | $16.50 | 527500 |
| 2024-11-06 | -8.33 | $16.52 | 810438 |
| 2024-11-05 | -48.33 | $14.02 | 1.3M |
| 2024-11-04 | -47.53 | $13.63 | 388730 |
| 2024-11-01 | -91.36 | $12.92 | 227000 |
| 2024-10-31 | -81.29 | $13.14 | 221100 |
| 2024-10-30 | -75.48 | $13.23 | 225416 |
| 2024-10-29 | -76.13 | $13.22 | 128100 |
| 2024-10-28 | -59.12 | $13.33 | 164600 |
| 2024-10-25 | -51.04 | $13.42 | 151629 |
| 2024-10-24 | -59.38 | $13.26 | 177600 |
| 2024-10-23 | -65.63 | $13.14 | 158420 |
| 2024-10-22 | -56.77 | $13.31 | 199243 |
| 2024-10-21 | -61.98 | $13.21 | 190600 |
| 2024-10-18 | -56.77 | $13.31 | 215002 |
| 2024-10-17 | -37.50 | $13.68 | 274106 |
| 2024-10-16 | -14.58 | $14.12 | 246500 |
| 2024-10-15 | -31.49 | $13.72 | 398752 |
| 2024-10-14 | -19.55 | $13.86 | 183400 |
| 2024-10-11 | -12.45 | $13.96 | 185600 |
| 2024-10-10 | -27.18 | $13.51 | 342412 |
| 2024-10-09 | -24.02 | $13.49 | 324900 |
| 2024-10-08 | -25.83 | $13.43 | 273800 |
| 2024-10-07 | -15.02 | $13.79 | 229122 |
| 2024-10-04 | -20.72 | $13.60 | 151412 |
| 2024-10-03 | -25.23 | $13.45 | 154900 |
| 2024-10-02 | -31.83 | $13.23 | 222433 |
| 2024-10-01 | -39.34 | $12.98 | 268200 |
| 2024-09-30 | -45.95 | $12.76 | 320919 |
| 2024-09-27 | -47.75 | $12.70 | 269408 |
| 2024-09-26 | -51.65 | $12.57 | 284900 |
| 2024-09-25 | -22.52 | $13.54 | 263400 |
| 2024-09-24 | -11.11 | $13.92 | 201400 |
| 2024-09-23 | -13.51 | $13.84 | 337100 |
| 2024-09-20 | -11.97 | $13.46 | 939400 |
| 2024-09-19 | -1.33 | $13.18 | 320800 |
| 2024-09-18 | -17.65 | $12.64 | 269132 |
| 2024-09-17 | -5.38 | $12.72 | 453631 |
| 2024-09-16 | -42.13 | $11.99 | 269900 |
| 2024-09-13 | -57.30 | $11.72 | 424849 |
| 2024-09-12 | -68.54 | $11.52 | 223778 |
| 2024-09-11 | -84.52 | $11.32 | 415200 |
| 2024-09-10 | -83.02 | $11.42 | 269444 |
| 2024-09-09 | -99.32 | $11.28 | 296644 |
| 2024-09-06 | -91.61 | $11.43 | 254300 |
| 2024-09-05 | -83.22 | $11.55 | 373500 |
| 2024-09-04 | -67.83 | $11.77 | 248419 |
| 2024-09-03 | -48.37 | $12.00 | 381032 |
| 2024-08-30 | -3.66 | $12.68 | 317840 |
| 2024-08-29 | -3.07 | $12.68 | 376808 |
| 2024-08-28 | -49.05 | $12.17 | 201700 |
| 2024-08-27 | -41.52 | $12.41 | 115925 |
| 2024-08-26 | -38.62 | $12.61 | 248438 |
| 2024-08-23 | -54.07 | $12.23 | 310600 |
| 2024-08-22 | -70.33 | $11.83 | 207923 |
| 2024-08-21 | -65.45 | $11.95 | 271647 |
| 2024-08-20 | -70.73 | $11.82 | 334801 |
| 2024-08-19 | -62.60 | $12.02 | 268200 |
| 2024-08-16 | -67.48 | $11.90 | 339300 |
| 2024-08-15 | -77.24 | $11.66 | 620205 |
| 2024-08-14 | -86.59 | $11.43 | 464915 |
| 2024-08-13 | -76.02 | $11.69 | 271435 |
| 2024-08-12 | -76.42 | $11.68 | 341200 |
| 2024-08-09 | -76.02 | $11.69 | 856023 |
| 2024-08-08 | -76.42 | $11.68 | 515300 |
| 2024-08-07 | -86.99 | $11.42 | 297600 |
| 2024-08-06 | -39.92 | $11.60 | 346832 |
| 2024-08-05 | -39.29 | $11.47 | 520063 |
| 2024-08-02 | -31.20 | $11.90 | 535500 |
| 2024-08-01 | -17.29 | $12.64 | 462700 |
| 2024-07-31 | -7.71 | $13.15 | 475000 |
| 2024-07-30 | -6.58 | $13.21 | 629100 |
| 2024-07-29 | -9.27 | $12.94 | 226964 |
| 2024-07-26 | -5.79 | $13.12 | 390081 |
| 2024-07-25 | -3.09 | $13.26 | 787600 |
| 2024-07-24 | -17.86 | $12.38 | 380400 |
| 2024-07-23 | -8.93 | $12.83 | 675397 |
| 2024-07-22 | -20.78 | $12.22 | 723672 |
| 2024-07-19 | -6.95 | $12.92 | 560939 |
| 2024-07-18 | -2.04 | $12.90 | 679123 |
| 2024-07-17 | -6.90 | $12.42 | 613038 |
| 2024-07-16 | -8.93 | $12.17 | 552262 |
| 2024-07-15 | -6.28 | $12.12 | 808464 |
| 2024-07-12 | -8.37 | $12.03 | 930300 |
| 2024-07-11 | -10.39 | $11.80 | 1.3M |
| 2024-07-10 | -1.21 | $11.36 | 2.8M |
| 2024-07-09 | -71.88 | $8.27 | 378018 |
| 2024-07-08 | -46.88 | $8.43 | 137913 |
| 2024-07-05 | -65.63 | $8.31 | 224022 |
| 2024-07-03 | -7.81 | $8.68 | 123821 |
| 2024-07-02 | -29.03 | $8.53 | 208100 |
| 2024-07-01 | -62.39 | $8.53 | 228803 |
| 2024-06-28 | -58.12 | $8.58 | 902900 |
| 2024-06-27 | -67.52 | $8.47 | 184100 |
| 2024-06-26 | -70.94 | $8.43 | 194918 |
| 2024-06-25 | -62.39 | $8.53 | 146400 |
| 2024-06-24 | -74.36 | $8.39 | 163400 |
| 2024-06-21 | -92.31 | $8.18 | 233943 |
| 2024-06-20 | -93.16 | $8.17 | 196400 |
| 2024-06-18 | -89.06 | $8.23 | 182602 |
| 2024-06-17 | -85.27 | $8.28 | 231300 |
| 2024-06-14 | -97.62 | $8.15 | 160521 |
| 2024-06-13 | -95.50 | $8.32 | 200300 |
| 2024-06-12 | -80.18 | $8.49 | 312200 |
| 2024-06-11 | -79.28 | $8.50 | 138808 |
| 2024-06-10 | -81.48 | $8.50 | 156615 |
| 2024-06-07 | -96.61 | $8.34 | 260200 |
| 2024-06-06 | -93.07 | $8.54 | 170400 |
| 2024-06-05 | -92.00 | $8.56 | 182200 |
| 2024-06-04 | -88.00 | $8.60 | 263531 |
| 2024-06-03 | -92.59 | $8.73 | 285500 |
| 2024-05-31 | -44.44 | $9.16 | 141834 |
| 2024-05-30 | -79.17 | $8.91 | 116700 |
| 2024-05-29 | -90.28 | $8.83 | 385500 |
| 2024-05-28 | -71.83 | $8.97 | 256600 |
| 2024-05-24 | -82.14 | $8.92 | 137762 |
| 2024-05-23 | -62.18 | $8.92 | 179700 |
| 2024-05-22 | -56.69 | $8.94 | 158844 |
| 2024-05-21 | -33.07 | $9.24 | 140600 |
| 2024-05-20 | -30.30 | $9.26 | 237600 |
| 2024-05-17 | -37.78 | $9.15 | 125900 |
| 2024-05-16 | -32.62 | $9.20 | 146100 |
| 2024-05-15 | -39.73 | $9.08 | 126246 |
| 2024-05-14 | -29.14 | $9.22 | 199600 |
| 2024-05-13 | -46.36 | $8.96 | 344400 |
| 2024-05-10 | -39.74 | $9.06 | 126952 |
| 2024-05-09 | -19.21 | $9.37 | 259700 |
| 2024-05-08 | -39.74 | $9.06 | 214340 |
| 2024-05-07 | -41.06 | $9.04 | 209434 |
| 2024-05-06 | -43.05 | $9.01 | 142424 |
| 2024-05-03 | -43.05 | $9.01 | 218100 |
| 2024-05-02 | -45.03 | $8.98 | 332432 |
| 2024-05-01 | -52.32 | $8.87 | 373325 |
| 2024-04-30 | -56.29 | $8.81 | 349700 |
| 2024-04-29 | -27.81 | $9.24 | 612544 |
| 2024-04-26 | -1.32 | $9.64 | 1.1M |
| 2024-04-25 | -67.37 | $8.46 | 256600 |
| 2024-04-24 | -63.16 | $8.50 | 151832 |
| 2024-04-23 | -52.63 | $8.60 | 204232 |
| 2024-04-22 | -71.58 | $8.42 | 167746 |
| 2024-04-19 | -52.63 | $8.60 | 216600 |
| 2024-04-18 | -83.16 | $8.31 | 397800 |
| 2024-04-17 | -98.95 | $8.16 | 875300 |
| 2024-04-16 | -91.57 | $8.34 | 245900 |
| 2024-04-15 | -83.10 | $8.51 | 267200 |
| 2024-04-12 | -70.37 | $8.53 | 137100 |
| 2024-04-11 | -34.12 | $8.81 | 129355 |
| 2024-04-10 | -16.47 | $8.96 | 192510 |
| 2024-04-09 | -16.85 | $8.95 | 168421 |
| 2024-04-08 | -15.73 | $8.96 | 192722 |
| 2024-04-05 | -5.83 | $8.94 | 202614 |
| 2024-04-04 | -21.43 | $8.74 | 404600 |
| 2024-04-03 | -15.31 | $8.80 | 252300 |
| 2024-04-02 | -29.59 | $8.66 | 577941 |
| 2024-04-01 | -24.49 | $8.71 | 166000 |
| 2024-03-28 | -28.57 | $8.67 | 675900 |
| 2024-03-27 | -34.69 | $8.61 | 149850 |
| 2024-03-26 | -47.96 | $8.48 | 266041 |
| 2024-03-25 | -14.38 | $8.74 | 508400 |
| 2024-03-22 | -24.66 | $8.59 | 173000 |
| 2024-03-21 | -2.07 | $8.91 | 296300 |
| 2024-03-20 | -1.46 | $8.84 | 947938 |
| 2024-03-19 | -2.22 | $8.81 | 540303 |
| 2024-03-18 | -18.03 | $8.49 | 286914 |
| 2024-03-15 | -13.93 | $8.54 | 418130 |
| 2024-03-14 | -30.37 | $8.30 | 783800 |
| 2024-03-13 | -20.81 | $8.40 | 267600 |
| 2024-03-12 | -10.00 | $8.55 | 713524 |
| 2024-03-11 | -24.00 | $8.34 | 358204 |
| 2024-03-08 | -25.33 | $8.32 | 618707 |
| 2024-03-07 | -42.67 | $8.06 | 401491 |
| 2024-03-06 | -40.00 | $8.10 | 597900 |
| 2024-03-05 | -38.67 | $8.12 | 554800 |
| 2024-03-04 | -35.48 | $8.15 | 501916 |
| 2024-03-01 | -12.26 | $8.51 | 294847 |
| 2024-02-29 | -4.35 | $8.47 | 906000 |
| 2024-02-28 | -18.60 | $8.20 | 296007 |
| 2024-02-27 | -2.40 | $8.37 | 544000 |
| 2024-02-26 | -28.21 | $7.71 | 224353 |
| 2024-02-23 | -20.51 | $7.77 | 347200 |
| 2024-02-22 | -26.92 | $7.72 | 322800 |
| 2024-02-21 | -19.23 | $7.78 | 310300 |
| 2024-02-20 | -16.88 | $7.79 | 346227 |
| 2024-02-16 | -24.75 | $7.67 | 281400 |
| 2024-02-15 | -5.65 | $7.85 | 525446 |
| 2024-02-14 | -45.80 | $7.32 | 281300 |
| 2024-02-13 | -48.87 | $7.27 | 539700 |
| 2024-02-12 | -25.56 | $7.58 | 300700 |
| 2024-02-09 | -30.08 | $7.52 | 389848 |
| 2024-02-08 | -30.83 | $7.51 | 349400 |
| 2024-02-07 | -44.36 | $7.33 | 505722 |
| 2024-02-06 | -29.32 | $7.53 | 241867 |
| 2024-02-05 | -43.61 | $7.34 | 476747 |
| 2024-02-02 | -48.12 | $7.28 | 761900 |
| 2024-02-01 | -36.84 | $7.43 | 509515 |
| 2024-01-31 | -36.36 | $7.50 | 297045 |
| 2024-01-30 | -23.03 | $7.76 | 204029 |
| 2024-01-29 | -20.51 | $7.83 | 350005 |
| 2024-01-26 | -18.59 | $7.86 | 410314 |
| 2024-01-25 | -33.87 | $7.82 | 333276 |
| 2024-01-24 | -46.24 | $7.59 | 410400 |
| 2024-01-23 | -55.38 | $7.42 | 642408 |
| 2024-01-22 | -66.67 | $7.21 | 684319 |
| 2024-01-19 | -81.35 | $6.95 | 499113 |
| 2024-01-18 | -92.23 | $6.74 | 284532 |
| 2024-01-17 | -92.78 | $6.73 | 596700 |
| 2024-01-16 | -97.27 | $6.75 | 672700 |
| 2024-01-12 | -97.42 | $7.02 | 245235 |
| 2024-01-11 | -99.34 | $7.02 | 366300 |
| 2024-01-10 | -96.40 | $7.19 | 354250 |
| 2024-01-09 | -94.96 | $7.40 | 310400 |
| 2024-01-08 | -71.19 | $7.69 | 672115 |
| 2024-01-05 | -72.45 | $7.82 | 427733 |
| 2024-01-04 | -84.69 | $7.70 | 396769 |
| 2024-01-03 | -74.34 | $7.84 | 549713 |
| 2024-01-02 | -64.10 | $7.97 | 441802 |
| 2023-12-29 | -65.25 | $7.96 | 549648 |
| 2023-12-28 | -63.41 | $8.00 | 2.4M |
| 2023-12-27 | -85.44 | $7.90 | 1.1M |
| 2023-12-26 | -53.40 | $8.23 | 1.1M |
| 2023-12-22 | -54.37 | $8.22 | 178100 |
| 2023-12-21 | -64.71 | $8.17 | 162421 |
| 2023-12-20 | -64.71 | $8.17 | 210000 |
| 2023-12-19 | -45.38 | $8.40 | 329044 |
| 2023-12-18 | -63.87 | $8.18 | 192800 |
| 2023-12-15 | -64.71 | $8.17 | 452239 |
| 2023-12-14 | -53.78 | $8.30 | 424036 |
| 2023-12-13 | -78.53 | $8.10 | 514600 |
| 2023-12-12 | -86.50 | $7.97 | 300700 |
| 2023-12-11 | -92.09 | $8.10 | 176600 |
| 2023-12-08 | -93.02 | $8.18 | 181200 |
| 2023-12-07 | -92.25 | $8.19 | 129900 |
| 2023-12-06 | -94.35 | $8.21 | 220700 |
| 2023-12-05 | -99.05 | $8.34 | 78325 |
| 2023-12-04 | -73.20 | $8.69 | 112800 |
| 2023-12-01 | -82.73 | $8.62 | 202900 |
| 2023-11-30 | -88.18 | $8.56 | 246725 |
| 2023-11-29 | -80.00 | $8.65 | 230601 |
| 2023-11-28 | -90.91 | $8.53 | 119447 |
| 2023-11-27 | -85.32 | $8.60 | 84000 |
| 2023-11-24 | -60.55 | $8.87 | 47600 |
| 2023-11-22 | -77.34 | $8.73 | 102700 |
| 2023-11-21 | -85.21 | $8.68 | 118900 |
| 2023-11-20 | -80.77 | $8.77 | 104055 |
| 2023-11-17 | -84.62 | $8.71 | 142400 |
| 2023-11-16 | -95.24 | $8.56 | 186700 |
| 2023-11-15 | -78.42 | $9.00 | 165113 |
| 2023-11-14 | -62.63 | $9.30 | 164049 |
| 2023-11-13 | -83.68 | $8.90 | 128500 |
| 2023-11-10 | -88.95 | $8.80 | 211700 |
| 2023-11-09 | -95.26 | $8.68 | 133117 |
| 2023-11-08 | -89.23 | $8.80 | 117132 |
| 2023-11-07 | -88.21 | $8.82 | 164100 |
| 2023-11-06 | -73.33 | $9.11 | 182605 |
| 2023-11-03 | -63.08 | $9.31 | 131637 |
| 2023-11-02 | -63.08 | $9.31 | 124800 |
| 2023-11-01 | -76.41 | $9.05 | 113747 |
| 2023-10-31 | -66.67 | $9.24 | 204419 |
| 2023-10-30 | -76.41 | $9.05 | 203049 |
| 2023-10-27 | -82.86 | $8.95 | 308000 |
| 2023-10-26 | -88.00 | $9.60 | 106500 |
| 2023-10-25 | -88.08 | $9.80 | 127405 |
| 2023-10-24 | -83.56 | $9.91 | 112201 |
| 2023-10-23 | -79.45 | $9.97 | 111800 |
| 2023-10-20 | -68.49 | $10.13 | 131800 |
| 2023-10-19 | -54.11 | $10.34 | 107300 |
| 2023-10-18 | -50.00 | $10.40 | 125926 |
| 2023-10-17 | -54.79 | $10.33 | 236137 |
| 2023-10-16 | -63.70 | $10.20 | 138900 |
| 2023-10-13 | -60.27 | $10.25 | 194000 |
| 2023-10-12 | -64.38 | $10.19 | 216222 |
| 2023-10-11 | -48.63 | $10.42 | 76500 |
| 2023-10-10 | -50.00 | $10.40 | 107328 |
| 2023-10-09 | -47.95 | $10.43 | 108244 |
| 2023-10-06 | -81.51 | $9.94 | 143213 |
| 2023-10-05 | -84.83 | $9.90 | 161116 |
| 2023-10-04 | -94.44 | $9.77 | 170817 |
| 2023-10-03 | -83.64 | $10.21 | 152638 |
| 2023-10-02 | -74.55 | $10.31 | 156414 |
| 2023-09-29 | -42.73 | $10.66 | 185507 |
| 2023-09-28 | -34.55 | $10.75 | 179117 |
| 2023-09-27 | -7.92 | $10.96 | 171648 |
| 2023-09-26 | -59.79 | $10.42 | 323400 |
| 2023-09-25 | -64.95 | $10.37 | 109117 |
| 2023-09-22 | -100.00 | $10.03 | 140312 |
| 2023-09-21 | -97.94 | $10.05 | 241900 |
| 2023-09-20 | -78.48 | $10.38 | 121828 |
| 2023-09-19 | -77.22 | $10.39 | 124500 |
| 2023-09-18 | -59.57 | $10.59 | 137600 |
| 2023-09-15 | -36.17 | $10.81 | 387744 |
| 2023-09-14 | -21.28 | $10.95 | 90200 |
| 2023-09-13 | -54.13 | $10.71 | 127623 |
| 2023-09-12 | -36.70 | $10.90 | 211648 |
| 2023-09-11 | -70.54 | $10.54 | 120000 |
| 2023-09-08 | -76.79 | $10.47 | 176100 |
| 2023-09-07 | -91.96 | $10.30 | 210837 |
| 2023-09-06 | -84.82 | $10.38 | 127700 |
| 2023-09-05 | -59.82 | $10.66 | 129800 |
| 2023-09-01 | -61.61 | $10.64 | 161448 |
| 2023-08-31 | -72.32 | $10.52 | 232500 |
| 2023-08-30 | -83.04 | $10.40 | 298000 |
| 2023-08-29 | -91.07 | $10.31 | 95019 |
| 2023-08-28 | -81.25 | $10.42 | 153100 |
| 2023-08-25 | -95.54 | $10.26 | 100817 |
| 2023-08-24 | -44.83 | $10.42 | 103805 |
| 2023-08-23 | -38.14 | $10.51 | 124500 |
| 2023-08-22 | -33.95 | $10.60 | 137109 |
| 2023-08-21 | -24.19 | $10.81 | 133000 |
| 2023-08-18 | -14.88 | $11.01 | 255038 |
| 2023-08-17 | -21.40 | $10.87 | 195824 |
| 2023-08-16 | -24.19 | $10.81 | 141100 |
| 2023-08-15 | -20.47 | $10.89 | 150800 |
| 2023-08-14 | -3.26 | $11.26 | 266700 |
| 2023-08-11 | -15.60 | $10.94 | 205300 |
| 2023-08-10 | -7.17 | $11.10 | 334574 |
| 2023-08-09 | -8.26 | $11.00 | 1.3M |
| 2023-08-08 | -18.39 | $10.77 | 607315 |
| 2023-08-07 | -10.50 | $10.93 | 134700 |
| 2023-08-04 | -7.82 | $10.99 | 241233 |
| 2023-08-03 | -9.36 | $10.90 | 269700 |
| 2023-08-02 | -16.31 | $10.65 | 161420 |
| 2023-08-01 | -16.00 | $10.66 | 275041 |
| 2023-07-31 | -7.69 | $10.93 | 422300 |
| 2023-07-28 | -26.46 | $10.32 | 858067 |
| 2023-07-27 | -31.15 | $9.19 | 286700 |
| 2023-07-26 | -14.75 | $9.49 | 244800 |
| 2023-07-25 | -8.24 | $9.60 | 122900 |
| 2023-07-24 | -6.84 | $9.62 | 147000 |
| 2023-07-21 | -8.84 | $9.50 | 140212 |
| 2023-07-20 | -7.10 | $9.52 | 134400 |
| 2023-07-19 | -6.08 | $9.52 | 108500 |
| 2023-07-18 | -7.14 | $9.38 | 123025 |
| 2023-07-17 | -6.67 | $9.22 | 118400 |
| 2023-07-14 | -8.97 | $9.14 | 102900 |
| 2023-07-13 | -4.26 | $9.17 | 123227 |
| 2023-07-12 | -6.11 | $9.05 | 128018 |
| 2023-07-11 | -5.13 | $8.93 | 87200 |
| 2023-07-10 | -9.91 | $8.82 | 151100 |
| 2023-07-07 | -3.92 | $8.80 | 273309 |
| 2023-07-06 | -58.82 | $8.17 | 158600 |
| 2023-07-05 | -47.06 | $8.27 | 144537 |
| 2023-07-03 | -27.06 | $8.44 | 51315 |
| 2023-06-30 | -32.08 | $8.33 | 127803 |
| 2023-06-29 | -23.74 | $8.34 | 116700 |
| 2023-06-28 | -45.32 | $8.04 | 125361 |
| 2023-06-27 | -38.13 | $8.14 | 188211 |
| 2023-06-26 | -44.60 | $8.05 | 167111 |
| 2023-06-23 | -56.83 | $7.88 | 1.3M |
| 2023-06-22 | -37.41 | $8.15 | 286137 |
| 2023-06-21 | -43.88 | $8.06 | 170411 |
| 2023-06-20 | -35.25 | $8.18 | 129800 |
| 2023-06-16 | -28.06 | $8.28 | 288900 |
| 2023-06-15 | -12.23 | $8.50 | 247900 |
| 2023-06-14 | -25.90 | $8.31 | 238300 |
| 2023-06-13 | -13.67 | $8.48 | 231500 |
| 2023-06-12 | -32.37 | $8.22 | 179709 |
| 2023-06-09 | -22.30 | $8.36 | 135400 |
| 2023-06-08 | -7.19 | $8.57 | 193600 |
| 2023-06-07 | -6.47 | $8.58 | 232371 |
| 2023-06-06 | -24.35 | $8.15 | 210300 |
| 2023-06-05 | -38.26 | $7.99 | 224636 |
| 2023-06-02 | -24.35 | $8.15 | 338825 |
| 2023-06-01 | -77.24 | $7.48 | 533000 |
| 2023-05-31 | -86.61 | $7.33 | 199232 |
| 2023-05-30 | -59.38 | $7.67 | 166924 |
| 2023-05-26 | -39.06 | $7.93 | 184409 |
| 2023-05-25 | -33.59 | $8.00 | 185300 |
| 2023-05-24 | -14.06 | $8.25 | 200500 |
| 2023-05-23 | -7.26 | $8.30 | 243700 |
| 2023-05-22 | -10.58 | $8.08 | 340439 |
| 2023-05-19 | -26.17 | $7.94 | 237200 |
| 2023-05-18 | -29.91 | $7.90 | 351800 |
| 2023-05-17 | -30.84 | $7.89 | 293300 |
| 2023-05-16 | -57.94 | $7.60 | 214903 |
| 2023-05-15 | -48.60 | $7.70 | 323000 |
| 2023-05-12 | -57.02 | $7.64 | 250100 |
| 2023-05-11 | -64.80 | $7.59 | 263500 |
| 2023-05-10 | -45.60 | $7.83 | 349300 |
| 2023-05-09 | -62.41 | $7.65 | 278300 |
| 2023-05-08 | -67.55 | $7.64 | 320200 |
| 2023-05-05 | -66.23 | $7.66 | 321600 |
| 2023-05-04 | -80.26 | $7.45 | 554500 |
| 2023-05-03 | -91.45 | $7.28 | 337700 |
| 2023-05-02 | -95.45 | $7.23 | 628549 |
| 2023-05-01 | -67.51 | $7.97 | 454742 |
| 2023-04-28 | -82.23 | $7.68 | 211936 |
| 2023-04-27 | -93.91 | $7.45 | 172613 |
| 2023-04-26 | -97.35 | $7.46 | 177004 |
| 2023-04-25 | -96.36 | $7.71 | 191428 |
| 2023-04-24 | -69.94 | $8.16 | 185700 |
| 2023-04-21 | -95.71 | $7.74 | 188119 |
| 2023-04-20 | -95.71 | $7.74 | 315320 |
| 2023-04-19 | -90.21 | $8.01 | 243000 |
| 2023-04-18 | -92.03 | $8.03 | 204600 |
| 2023-04-17 | -74.00 | $8.19 | 209437 |
| 2023-04-14 | -70.67 | $8.24 | 142603 |
| 2023-04-13 | -64.67 | $8.33 | 141700 |
| 2023-04-12 | -66.00 | $8.31 | 133000 |
| 2023-04-11 | -62.28 | $8.43 | 225048 |
| 2023-04-10 | -60.71 | $8.46 | 164500 |
| 2023-04-06 | -70.19 | $8.42 | 120800 |
| 2023-04-05 | -70.71 | $8.50 | 156658 |
| 2023-04-04 | -64.44 | $8.65 | 204512 |
| 2023-04-03 | -55.23 | $8.87 | 420800 |
| 2023-03-31 | -69.04 | $8.54 | 406800 |
| 2023-03-30 | -76.17 | $8.41 | 364500 |
| 2023-03-29 | -73.44 | $8.48 | 391000 |
| 2023-03-28 | -71.88 | $8.52 | 293706 |
| 2023-03-27 | -75.00 | $8.44 | 552500 |
| 2023-03-24 | -85.94 | $8.16 | 342304 |
| 2023-03-23 | -84.77 | $8.19 | 453621 |
| 2023-03-22 | -90.23 | $8.05 | 618800 |
| 2023-03-21 | -80.47 | $8.30 | 513024 |
| 2023-03-20 | -87.50 | $8.12 | 471639 |
| 2023-03-17 | -99.62 | $7.81 | 863980 |
| 2023-03-16 | -82.51 | $8.54 | 423052 |
| 2023-03-15 | -82.23 | $8.72 | 554414 |
| 2023-03-14 | -65.23 | $9.18 | 342700 |
| 2023-03-13 | -75.19 | $8.93 | 373811 |
| 2023-03-10 | -55.81 | $9.43 | 384940 |
| 2023-03-09 | -48.06 | $9.63 | 295400 |
| 2023-03-08 | -33.33 | $10.01 | 307927 |
| 2023-03-07 | -34.50 | $9.98 | 231495 |
| 2023-03-06 | -34.50 | $9.98 | 302400 |
| 2023-03-03 | -29.07 | $10.12 | 646737 |
| 2023-03-02 | -53.88 | $9.48 | 207419 |
| 2023-03-01 | -66.28 | $9.16 | 152730 |
| 2023-02-28 | -75.19 | $8.93 | 164816 |
| 2023-02-27 | -74.81 | $8.94 | 217436 |
| 2023-02-24 | -64.73 | $9.20 | 177950 |
| 2023-02-23 | -80.62 | $8.79 | 592306 |
| 2023-02-22 | -87.82 | $9.50 | 417462 |
| 2023-02-21 | -99.26 | $9.53 | 298400 |
| 2023-02-17 | -78.76 | $9.98 | 187247 |
| 2023-02-16 | -38.05 | $10.44 | 145939 |
| 2023-02-15 | -33.63 | $10.49 | 269000 |
| 2023-02-14 | -47.11 | $10.38 | 202500 |
| 2023-02-13 | -14.05 | $10.78 | 225100 |
| 2023-02-10 | -28.93 | $10.60 | 267448 |
| 2023-02-09 | -68.25 | $10.14 | 177146 |
| 2023-02-08 | -32.54 | $10.59 | 177225 |
| 2023-02-07 | -29.77 | $10.61 | 237305 |
| 2023-02-06 | -60.31 | $10.21 | 331000 |
| 2023-02-03 | -62.69 | $10.16 | 122435 |
| 2023-02-02 | -52.53 | $10.17 | 206700 |
| 2023-02-01 | -29.63 | $10.44 | 217510 |
| 2023-01-31 | -21.69 | $10.59 | 553711 |
| 2023-01-30 | -46.03 | $10.13 | 130700 |
| 2023-01-27 | -46.03 | $10.13 | 108621 |
| 2023-01-26 | -33.33 | $10.37 | 102520 |
| 2023-01-25 | -30.16 | $10.43 | 121100 |
| 2023-01-24 | -44.97 | $10.15 | 107806 |
| 2023-01-23 | -41.27 | $10.22 | 130718 |
| 2023-01-20 | -45.50 | $10.14 | 169100 |
| 2023-01-19 | -38.62 | $10.27 | 136800 |
| 2023-01-18 | -43.92 | $10.17 | 162239 |
| 2023-01-17 | -15.34 | $10.71 | 117512 |
| 2023-01-13 | -14.81 | $10.72 | 101000 |
| 2023-01-12 | -8.99 | $10.83 | 267234 |
| 2023-01-11 | -10.37 | $10.32 | 144000 |
| 2023-01-10 | -5.98 | $10.21 | 129800 |
| 2023-01-09 | -25.64 | $9.98 | 120906 |
| 2023-01-06 | -51.28 | $9.68 | 138731 |
| 2023-01-05 | -55.56 | $9.63 | 132400 |
| 2023-01-04 | -62.71 | $9.55 | 227862 |
| 2023-01-03 | -96.76 | $9.27 | 189886 |
| 2022-12-30 | -64.14 | $9.93 | 353815 |
| 2022-12-29 | -64.14 | $9.93 | 231600 |
| 2022-12-28 | -81.31 | $9.59 | 238820 |
| 2022-12-27 | -58.08 | $10.05 | 176000 |
| 2022-12-23 | -61.11 | $9.99 | 75900 |
| 2022-12-22 | -78.79 | $9.64 | 151821 |
| 2022-12-21 | -51.23 | $10.21 | 286400 |
| 2022-12-20 | -72.53 | $9.86 | 208318 |
| 2022-12-19 | -82.40 | $9.63 | 143915 |
| 2022-12-16 | -87.76 | $9.52 | 230504 |
| 2022-12-15 | -73.88 | $9.86 | 179131 |
| 2022-12-14 | -79.85 | $9.75 | 272300 |
| 2022-12-13 | -75.89 | $9.90 | 253239 |
| 2022-12-12 | -85.76 | $9.67 | 179500 |
| 2022-12-09 | -98.51 | $9.27 | 218349 |
| 2022-12-08 | -98.37 | $9.56 | 156707 |
| 2022-12-07 | -94.75 | $9.69 | 151231 |
| 2022-12-06 | -94.35 | $10.04 | 185700 |
| 2022-12-05 | -94.96 | $10.07 | 174341 |
| 2022-12-02 | -75.00 | $11.06 | 85281 |
| 2022-12-01 | -81.82 | $10.91 | 95600 |
| 2022-11-30 | -79.09 | $10.97 | 177313 |
| 2022-11-29 | -90.12 | $10.83 | 171600 |
| 2022-11-28 | -92.90 | $10.74 | 142667 |
| 2022-11-25 | -87.04 | $10.93 | 31647 |
| 2022-11-23 | -83.95 | $11.03 | 104221 |
| 2022-11-22 | -74.38 | $11.34 | 119500 |
| 2022-11-21 | -84.57 | $11.01 | 142900 |
| 2022-11-18 | -72.15 | $11.47 | 142700 |
| 2022-11-17 | -69.94 | $11.54 | 111300 |
| 2022-11-16 | -75.95 | $11.35 | 284800 |
| 2022-11-15 | -58.23 | $11.91 | 160343 |
| 2022-11-14 | -69.30 | $11.56 | 210958 |
| 2022-11-11 | -51.58 | $12.12 | 262200 |
| 2022-11-10 | -59.02 | $11.82 | 162700 |
| 2022-11-09 | -55.23 | $11.69 | 189800 |
| 2022-11-08 | -35.57 | $12.32 | 348445 |
| 2022-11-07 | -32.34 | $12.45 | 207722 |
| 2022-11-04 | -39.30 | $12.17 | 210730 |
| 2022-11-03 | -49.75 | $11.75 | 215900 |
| 2022-11-02 | -43.28 | $12.01 | 564346 |
| 2022-11-01 | -70.40 | $10.92 | 1.3M |
| 2022-10-31 | -2.99 | $13.62 | 196281 |
| 2022-10-28 | -13.60 | $12.88 | 254300 |
| 2022-10-27 | -16.27 | $12.70 | 159315 |
| 2022-10-26 | -9.74 | $12.97 | 282904 |
| 2022-10-25 | -2.56 | $12.47 | 217340 |
| 2022-10-24 | -1.65 | $12.40 | 151324 |
| 2022-10-21 | -8.11 | $12.11 | 150900 |
| 2022-10-20 | -6.25 | $12.01 | 161118 |
| 2022-10-19 | -8.52 | $11.93 | 178611 |
| 2022-10-18 | -6.40 | $11.49 | 160100 |
| 2022-10-17 | -3.36 | $11.30 | 131538 |
| 2022-10-14 | -2.64 | $10.92 | 253231 |
| 2022-10-13 | -3.35 | $10.73 | 130435 |
| 2022-10-12 | -30.14 | $10.17 | 74722 |
| 2022-10-11 | -33.97 | $10.09 | 105738 |
| 2022-10-10 | -29.67 | $10.18 | 82112 |
| 2022-10-07 | -12.38 | $10.55 | 146900 |
| 2022-10-06 | -10.00 | $10.60 | 96714 |
| 2022-10-05 | -9.52 | $10.61 | 131927 |
| 2022-10-04 | -26.19 | $10.26 | 166600 |
| 2022-10-03 | -44.76 | $9.87 | 330819 |
| 2022-09-30 | -69.05 | $9.36 | 401905 |
| 2022-09-29 | -70.48 | $9.33 | 170337 |
| 2022-09-28 | -59.82 | $9.61 | 179335 |
| 2022-09-27 | -87.80 | $9.01 | 167800 |
| 2022-09-26 | -97.39 | $8.78 | 136100 |
| 2022-09-23 | -95.87 | $9.12 | 192100 |
| 2022-09-22 | -92.66 | $9.88 | 132424 |
| 2022-09-21 | -83.62 | $10.04 | 114923 |
| 2022-09-20 | -84.75 | $10.02 | 140900 |
| 2022-09-19 | -44.63 | $10.73 | 227100 |
| 2022-09-16 | -87.57 | $9.97 | 229700 |
| 2022-09-15 | -68.36 | $10.31 | 95500 |
| 2022-09-14 | -46.89 | $10.69 | 125634 |
| 2022-09-13 | -79.10 | $10.12 | 91300 |
| 2022-09-12 | -53.11 | $10.58 | 95122 |
| 2022-09-09 | -58.76 | $10.48 | 78000 |
| 2022-09-08 | -74.58 | $10.20 | 98311 |
| 2022-09-07 | -64.41 | $10.38 | 175500 |
| 2022-09-06 | -87.58 | $10.18 | 165300 |
| 2022-09-02 | -75.16 | $10.37 | 107806 |
| 2022-09-01 | -83.66 | $10.24 | 169718 |
| 2022-08-31 | -59.42 | $10.70 | 285245 |
| 2022-08-30 | -76.16 | $10.55 | 160043 |
| 2022-08-29 | -40.12 | $11.17 | 144845 |
| 2022-08-26 | -49.42 | $11.01 | 105900 |
| 2022-08-25 | -24.42 | $11.44 | 122640 |
| 2022-08-24 | -34.30 | $11.27 | 461300 |
| 2022-08-23 | -42.57 | $11.00 | 231700 |
| 2022-08-22 | -57.92 | $10.69 | 332419 |
| 2022-08-19 | -46.99 | $10.69 | 141500 |
| 2022-08-18 | -42.41 | $10.77 | 158600 |
| 2022-08-17 | -51.15 | $10.53 | 135600 |
| 2022-08-16 | -58.85 | $10.33 | 228500 |
| 2022-08-15 | -42.69 | $10.75 | 169900 |
| 2022-08-12 | -30.77 | $11.06 | 140900 |
| 2022-08-11 | -30.77 | $11.06 | 223534 |
| 2022-08-10 | -51.09 | $10.46 | 113309 |
| 2022-08-09 | -43.80 | $10.66 | 81700 |
| 2022-08-08 | -46.72 | $10.58 | 201527 |
| 2022-08-05 | -33.94 | $10.93 | 124328 |
| 2022-08-04 | -41.24 | $10.73 | 190947 |
| 2022-08-03 | -24.09 | $11.20 | 324506 |
| 2022-08-02 | -6.30 | $11.35 | 413100 |
| 2022-08-01 | -20.30 | $10.69 | 271364 |
| 2022-07-29 | -5.29 | $11.09 | 290801 |
| 2022-07-28 | -34.76 | $10.49 | 217143 |
| 2022-07-27 | -48.67 | $10.47 | 144702 |
| 2022-07-26 | -70.72 | $9.89 | 83015 |
| 2022-07-25 | -64.64 | $10.05 | 148304 |
| 2022-07-22 | -89.35 | $9.40 | 218300 |
| 2022-07-21 | -86.31 | $9.48 | 340400 |
| 2022-07-20 | -58.94 | $10.20 | 485942 |
| 2022-07-19 | -70.23 | $10.04 | 281101 |
| 2022-07-18 | -83.38 | $9.71 | 134200 |
| 2022-07-15 | -89.68 | $9.51 | 245820 |
| 2022-07-14 | -95.69 | $9.32 | 169443 |
| 2022-07-13 | -83.15 | $9.96 | 329700 |
| 2022-07-12 | -90.59 | $9.62 | 194500 |
| 2022-07-11 | -89.47 | $9.77 | 213800 |
| 2022-07-08 | -84.42 | $10.03 | 217000 |
| 2022-07-07 | -90.21 | $9.80 | 435927 |
| 2022-07-06 | -91.55 | $9.73 | 281800 |
| 2022-07-05 | -95.98 | $9.96 | 226000 |
| 2022-07-01 | -82.42 | $11.03 | 138316 |
| 2022-06-30 | -85.99 | $10.88 | 378900 |
| 2022-06-29 | -76.01 | $11.30 | 194015 |
| 2022-06-28 | -71.53 | $11.52 | 537043 |
| 2022-06-27 | -73.15 | $11.45 | 234611 |
| 2022-06-24 | -82.64 | $11.04 | 1.2M |
| 2022-06-23 | -93.75 | $10.56 | 381600 |
| 2022-06-22 | -98.92 | $10.96 | 342207 |
| 2022-06-21 | -71.27 | $11.98 | 425400 |
| 2022-06-17 | -99.46 | $10.94 | 514215 |
| 2022-06-16 | -78.86 | $12.67 | 496740 |
| 2022-06-15 | -61.79 | $13.09 | 1.0M |
| 2022-06-14 | -65.45 | $13.00 | 658768 |
| 2022-06-13 | -80.49 | $12.63 | 269500 |
| 2022-06-10 | -28.62 | $13.80 | 464860 |
| 2022-06-09 | -37.94 | $13.32 | 316500 |
| 2022-06-08 | -12.65 | $14.18 | 241647 |
| 2022-06-07 | -10.59 | $14.25 | 228409 |
| 2022-06-06 | -13.84 | $14.08 | 299405 |
| 2022-06-03 | -16.19 | $13.99 | 285307 |
| 2022-06-02 | -17.75 | $13.93 | 221855 |
| 2022-06-01 | -14.36 | $14.06 | 225700 |
| 2022-05-31 | -29.50 | $13.48 | 246158 |
| 2022-05-27 | -4.90 | $14.08 | 230347 |
| 2022-05-26 | -3.79 | $13.83 | 1.1M |
| 2022-05-25 | -1.98 | $13.19 | 269410 |
| 2022-05-24 | -6.49 | $12.86 | 429344 |
| 2022-05-23 | -7.47 | $12.83 | 366811 |
| 2022-05-20 | -12.20 | $12.65 | 210300 |
| 2022-05-19 | -13.69 | $12.60 | 374259 |
| 2022-05-18 | -16.67 | $12.50 | 252828 |
| 2022-05-17 | -9.70 | $12.68 | 293500 |
| 2022-05-16 | -3.56 | $12.68 | 362600 |
| 2022-05-13 | -17.41 | $12.12 | 242927 |
| 2022-05-12 | -34.47 | $11.62 | 199000 |
| 2022-05-11 | -35.84 | $11.58 | 222469 |
| 2022-05-10 | -29.01 | $11.78 | 311300 |
| 2022-05-09 | -61.09 | $10.84 | 324901 |
| 2022-05-06 | -12.63 | $12.26 | 201806 |
| 2022-05-05 | -11.60 | $12.29 | 275530 |
| 2022-05-04 | -1.03 | $12.57 | 552046 |
| 2022-05-03 | -8.15 | $12.18 | 541905 |
| 2022-05-02 | -4.76 | $11.70 | 952816 |
| 2022-04-29 | -26.19 | $11.25 | 347503 |
| 2022-04-28 | -53.81 | $10.67 | 147097 |
| 2022-04-27 | -62.86 | $10.48 | 136236 |
| 2022-04-26 | -72.38 | $10.28 | 194300 |
| 2022-04-25 | -76.19 | $10.20 | 255600 |
| 2022-04-22 | -73.21 | $10.87 | 234800 |
| 2022-04-21 | -52.98 | $11.21 | 218407 |
| 2022-04-20 | -22.62 | $11.72 | 269400 |
| 2022-04-19 | -35.71 | $11.50 | 198213 |
| 2022-04-18 | -43.45 | $11.37 | 494607 |
| 2022-04-14 | -42.26 | $11.39 | 137300 |
| 2022-04-13 | -44.05 | $11.36 | 201600 |
| 2022-04-12 | -60.71 | $11.08 | 135100 |
| 2022-04-11 | -65.70 | $10.74 | 130438 |
| 2022-04-08 | -49.31 | $11.03 | 205251 |
| 2022-04-07 | -64.52 | $10.70 | 137506 |
| 2022-04-06 | -60.83 | $10.78 | 181021 |
| 2022-04-05 | -51.61 | $10.98 | 187100 |
| 2022-04-04 | -33.64 | $11.37 | 189600 |
| 2022-04-01 | -31.80 | $11.41 | 155909 |
| 2022-03-31 | -35.84 | $11.29 | 291500 |
| 2022-03-30 | -49.37 | $10.93 | 204700 |
| 2022-03-29 | -44.90 | $11.00 | 307426 |
| 2022-03-28 | -44.71 | $10.96 | 278500 |
| 2022-03-25 | -4.21 | $11.98 | 331009 |
| 2022-03-24 | -8.00 | $11.75 | 176226 |
| 2022-03-23 | -2.75 | $11.92 | 252200 |
| 2022-03-22 | -9.92 | $11.48 | 199000 |
| 2022-03-21 | -3.97 | $11.63 | 237600 |
| 2022-03-18 | -9.69 | $11.17 | 395554 |
| 2022-03-17 | -5.41 | $11.32 | 346500 |
| 2022-03-16 | -3.93 | $11.18 | 579347 |
| 2022-03-15 | -22.41 | $10.53 | 282800 |
| 2022-03-14 | -21.55 | $10.56 | 358017 |
| 2022-03-11 | -17.09 | $10.71 | 176144 |
| 2022-03-10 | -5.54 | $11.10 | 251200 |
| 2022-03-09 | -11.35 | $10.86 | 472043 |
| 2022-03-08 | -2.64 | $11.19 | 677414 |
| 2022-03-07 | -12.43 | $10.60 | 594106 |
| 2022-03-04 | -9.55 | $10.34 | 695973 |
| 2022-03-03 | -18.79 | $10.05 | 294543 |
| 2022-03-02 | -21.02 | $9.98 | 204400 |
| 2022-03-01 | -29.62 | $9.71 | 412600 |
| 2022-02-28 | -2.00 | $10.40 | 884300 |
| 2022-02-25 | -1.60 | $9.21 | 653400 |
| 2022-02-24 | -13.85 | $8.48 | 367400 |
| 2022-02-23 | -16.92 | $8.44 | 574008 |
| 2022-02-22 | -32.31 | $8.24 | 458003 |
| 2022-02-18 | -14.81 | $8.42 | 217800 |
| 2022-02-17 | -3.09 | $8.61 | 571500 |
| 2022-02-16 | -7.95 | $8.43 | 162852 |
| 2022-02-15 | -19.17 | $8.01 | 357241 |
| 2022-02-14 | -20.83 | $7.99 | 191300 |
| 2022-02-11 | -4.50 | $8.10 | 681609 |
| 2022-02-10 | -31.53 | $7.80 | 421100 |
| 2022-02-09 | -54.96 | $7.54 | 143922 |
| 2022-02-08 | -46.85 | $7.63 | 249415 |
| 2022-02-07 | -9.91 | $8.04 | 181700 |
| 2022-02-04 | -24.32 | $7.88 | 693441 |
| 2022-02-03 | -45.05 | $7.65 | 129500 |
| 2022-02-02 | -28.83 | $7.83 | 235900 |
| 2022-02-01 | -12.61 | $8.01 | 107700 |
| 2022-01-31 | -28.39 | $7.71 | 105800 |
| 2022-01-28 | -29.71 | $7.63 | 120812 |
| 2022-01-27 | -34.05 | $7.52 | 95932 |
| 2022-01-26 | -23.24 | $7.72 | 108944 |
| 2022-01-25 | -13.51 | $7.90 | 97400 |
| 2022-01-24 | -27.03 | $7.65 | 156300 |
| 2022-01-21 | -41.62 | $7.38 | 178300 |
| 2022-01-20 | -34.05 | $7.52 | 138612 |
| 2022-01-19 | -24.86 | $7.69 | 85300 |
| 2022-01-18 | -17.41 | $7.80 | 130900 |
| 2022-01-14 | -4.71 | $7.96 | 158414 |
| 2022-01-13 | -1.09 | $7.96 | 162936 |
| 2022-01-12 | -10.23 | $7.69 | 145100 |
| 2022-01-11 | -5.14 | $7.77 | 127300 |
| 2022-01-10 | -13.71 | $7.62 | 104300 |
| 2022-01-07 | -10.29 | $7.68 | 125200 |
| 2022-01-06 | -15.43 | $7.59 | 107318 |
| 2022-01-05 | -26.29 | $7.40 | 285216 |
| 2022-01-04 | -4.96 | $7.45 | 220500 |
| 2022-01-03 | -3.23 | $7.01 | 167413 |
| 2021-12-31 | -45.00 | $6.55 | 104928 |
| 2021-12-30 | -62.50 | $6.41 | 290627 |
| 2021-12-29 | -68.75 | $6.41 | 183003 |
| 2021-12-28 | -56.25 | $6.53 | 185000 |
| 2021-12-27 | -58.33 | $6.51 | 191000 |
| 2021-12-23 | -46.88 | $6.62 | 92107 |
| 2021-12-22 | -47.83 | $6.71 | 126700 |
| 2021-12-21 | -46.09 | $6.73 | 226300 |
| 2021-12-20 | -69.57 | $6.46 | 149710 |
| 2021-12-17 | -69.57 | $6.46 | 244873 |
| 2021-12-16 | -63.48 | $6.53 | 220707 |
| 2021-12-15 | -82.01 | $6.36 | 212906 |
| 2021-12-14 | -88.97 | $6.37 | 259000 |
| 2021-12-13 | -74.67 | $6.59 | 197000 |
| 2021-12-10 | -60.36 | $6.88 | 316009 |
| 2021-12-09 | -70.17 | $6.75 | 195000 |
| 2021-12-08 | -79.53 | $6.65 | 200900 |
| 2021-12-07 | -82.03 | $6.60 | 262923 |
| 2021-12-06 | -90.12 | $6.45 | 304230 |
| 2021-12-03 | -97.36 | $6.43 | 396700 |
| 2021-12-02 | -86.23 | $6.73 | 144700 |
| 2021-12-01 | -98.76 | $6.48 | 263233 |
| 2021-11-30 | -83.82 | $6.84 | 220523 |
| 2021-11-29 | -84.23 | $6.83 | 191300 |
| 2021-11-26 | -87.14 | $6.76 | 178137 |
| 2021-11-24 | -74.04 | $7.12 | 123748 |
| 2021-11-23 | -82.55 | $6.92 | 100039 |
| 2021-11-22 | -87.23 | $6.81 | 176132 |
| 2021-11-19 | -95.32 | $6.62 | 170801 |
| 2021-11-18 | -94.71 | $6.89 | 219500 |
| 2021-11-17 | -99.42 | $7.16 | 175447 |
| 2021-11-16 | -86.93 | $7.53 | 144198 |
| 2021-11-15 | -84.31 | $7.57 | 187648 |
| 2021-11-12 | -92.48 | $7.63 | 136400 |
| 2021-11-11 | -75.19 | $7.86 | 92800 |
| 2021-11-10 | -68.42 | $7.95 | 133042 |
| 2021-11-09 | -37.59 | $8.36 | 83630 |
| 2021-11-08 | -31.58 | $8.44 | 131400 |
| 2021-11-05 | -36.84 | $8.37 | 197428 |
| 2021-11-04 | -34.59 | $8.40 | 143500 |
| 2021-11-03 | -11.61 | $8.52 | 244819 |
| 2021-11-02 | -53.57 | $8.05 | 390114 |
| 2021-11-01 | -64.29 | $7.93 | 304609 |
| 2021-10-29 | -94.83 | $7.59 | 197729 |
| 2021-10-28 | -79.25 | $7.85 | 130043 |
| 2021-10-27 | -72.64 | $7.92 | 126800 |
| 2021-10-26 | -44.34 | $8.22 | 126235 |
| 2021-10-25 | -36.79 | $8.30 | 84504 |
| 2021-10-22 | -39.17 | $8.22 | 115700 |
| 2021-10-21 | -25.38 | $8.36 | 169700 |
| 2021-10-20 | -27.59 | $8.29 | 64627 |
| 2021-10-19 | -31.41 | $8.20 | 182600 |
| 2021-10-18 | -48.02 | $7.84 | 290400 |
| 2021-10-15 | -27.12 | $8.21 | 114502 |
| 2021-10-14 | -28.81 | $8.18 | 122400 |
| 2021-10-13 | -34.46 | $8.08 | 92300 |
| 2021-10-12 | -26.55 | $8.22 | 61222 |
| 2021-10-11 | -20.34 | $8.33 | 83914 |
| 2021-10-08 | -14.12 | $8.44 | 81722 |
| 2021-10-07 | -23.16 | $8.28 | 98112 |
| 2021-10-06 | -39.55 | $7.99 | 182939 |
| 2021-10-05 | -20.34 | $8.33 | 146200 |
| 2021-10-04 | -15.25 | $8.42 | 222800 |
| 2021-10-01 | -9.09 | $8.32 | 209300 |
| 2021-09-30 | -7.19 | $8.34 | 162700 |
| 2021-09-29 | -11.76 | $8.27 | 182004 |
| 2021-09-28 | -26.14 | $8.05 | 200600 |
| 2021-09-27 | -8.26 | $8.03 | 248900 |
| 2021-09-24 | -53.92 | $7.39 | 94401 |
| 2021-09-23 | -49.02 | $7.44 | 143200 |
| 2021-09-22 | -72.55 | $7.20 | 151231 |
| 2021-09-21 | -88.24 | $7.04 | 117100 |
| 2021-09-20 | -89.22 | $7.03 | 202223 |
| 2021-09-17 | -51.40 | $7.39 | 595300 |
| 2021-09-16 | -42.99 | $7.48 | 198149 |
| 2021-09-15 | -34.58 | $7.57 | 313928 |
| 2021-09-14 | -29.41 | $7.47 | 259233 |
| 2021-09-13 | -18.82 | $7.56 | 194820 |
| 2021-09-10 | -63.25 | $7.30 | 205222 |
| 2021-09-09 | -76.22 | $7.21 | 107105 |
| 2021-09-08 | -72.03 | $7.27 | 207114 |
| 2021-09-07 | -57.34 | $7.48 | 95500 |
| 2021-09-03 | -53.15 | $7.54 | 96000 |
| 2021-09-02 | -46.85 | $7.63 | 116400 |
| 2021-09-01 | -53.15 | $7.54 | 117100 |
| 2021-08-31 | -67.63 | $7.43 | 111443 |
| 2021-08-30 | -70.52 | $7.38 | 131800 |
| 2021-08-27 | -68.27 | $7.53 | 257467 |
| 2021-08-26 | -82.21 | $7.24 | 142022 |
| 2021-08-25 | -80.77 | $7.32 | 148143 |
| 2021-08-24 | -78.46 | $7.43 | 396100 |
| 2021-08-23 | -83.85 | $7.29 | 229800 |
| 2021-08-20 | -94.62 | $7.01 | 158600 |
| 2021-08-19 | -96.91 | $6.96 | 200600 |
| 2021-08-18 | -99.12 | $7.23 | 208700 |
| 2021-08-17 | -95.58 | $7.31 | 195800 |
| 2021-08-16 | -94.63 | $7.53 | 213314 |
| 2021-08-13 | -99.43 | $7.73 | 207900 |
| 2021-08-12 | -83.91 | $8.01 | 174000 |
| 2021-08-11 | -71.26 | $8.23 | 386407 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.67
2026-08-07
Close Price
$57.96
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
9.54
Average
21.78
Maximum
59.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.67 | $57.96 | 2.3M |
| 2026-08-06 | 19.12 | $57.01 | 3.9M |
| 2026-08-05 | 19.59 | $55.57 | 3.4M |
| 2026-08-04 | 19.80 | $57.92 | 4.3M |
| 2026-08-03 | 20.02 | $55.52 | 3.9M |
| 2026-07-31 | 19.91 | $51.41 | 3.1M |
| 2026-07-30 | 19.60 | $51.28 | 6.0M |
| 2026-07-29 | 18.90 | $43.42 | 5.3M |
| 2026-07-28 | 17.63 | $47.31 | 7.2M |
| 2026-07-27 | 16.49 | $52.59 | 4.1M |
| 2026-07-24 | 15.67 | $54.03 | 4.2M |
| 2026-07-23 | 14.97 | $60.38 | 2.1M |
| 2026-07-22 | 14.78 | $63.04 | 1.6M |
| 2026-07-21 | 14.82 | $65.17 | 2.7M |
| 2026-07-20 | 14.87 | $60.54 | 2.0M |
| 2026-07-17 | 14.28 | $60.28 | 3.2M |
| 2026-07-16 | 13.66 | $61.39 | 4.5M |
| 2026-07-15 | 13.26 | $67.10 | 3.2M |
| 2026-07-14 | 13.20 | $69.50 | 10.4M |
| 2026-07-13 | 13.53 | $67.15 | 3.4M |
| 2026-07-10 | 13.88 | $71.57 | 3.8M |
| 2026-07-09 | 14.60 | $68.26 | 1.7M |
| 2026-07-08 | 14.97 | $66.27 | 2.3M |
| 2026-07-07 | 15.15 | $65.35 | 2.5M |
| 2026-07-06 | 15.24 | $67.47 | 2.9M |
| 2026-07-02 | 15.58 | $67.19 | 3.9M |
| 2026-07-01 | 15.76 | $73.42 | 2.1M |
| 2026-06-30 | 16.37 | $80.46 | 1.4M |
| 2026-06-29 | 16.26 | $79.27 | 1.3M |
| 2026-06-26 | 16.21 | $76.80 | 4.2M |
| 2026-06-25 | 16.43 | $79.43 | 1.7M |
| 2026-06-24 | 16.62 | $75.98 | 1.8M |
| 2026-06-23 | 17.10 | $77.95 | 1.9M |
| 2026-06-22 | 17.35 | $82.17 | 2.2M |
| 2026-06-18 | 16.96 | $82.88 | 3.2M |
| 2026-06-17 | 16.40 | $81.28 | 3.0M |
| 2026-06-16 | 16.02 | $76.15 | 1.6M |
| 2026-06-15 | 16.10 | $78.07 | 2.0M |
| 2026-06-12 | 16.19 | $74.01 | 1.6M |
| 2026-06-11 | 16.43 | $76.04 | 2.1M |
| 2026-06-10 | 16.98 | $68.24 | 1.9M |
| 2026-06-09 | 17.34 | $68.61 | 2.6M |
| 2026-06-08 | 17.72 | $72.21 | 1.7M |
| 2026-06-05 | 18.43 | $69.39 | 2.7M |
| 2026-06-04 | 19.21 | $76.31 | 2.6M |
| 2026-06-03 | 19.56 | $74.20 | 1.5M |
| 2026-06-02 | 20.20 | $71.92 | 2.4M |
| 2026-06-01 | 21.22 | $68.70 | 2.0M |
| 2026-05-29 | 21.87 | $69.54 | 3.0M |
| 2026-05-28 | 22.52 | $68.68 | 2.8M |
| 2026-05-27 | 23.52 | $71.49 | 2.4M |
| 2026-05-26 | 24.37 | $75.37 | 2.0M |
| 2026-05-22 | 24.94 | $74.27 | 1.8M |
| 2026-05-21 | 25.60 | $73.43 | 1.7M |
| 2026-05-20 | 26.54 | $71.45 | 2.2M |
| 2026-05-19 | 27.53 | $72.44 | 4.1M |
| 2026-05-18 | 28.91 | $72.13 | 4.0M |
| 2026-05-15 | 29.93 | $78.58 | 2.7M |
| 2026-05-14 | 30.27 | $78.27 | 1.8M |
| 2026-05-13 | 30.31 | $77.19 | 2.5M |
| 2026-05-12 | 30.38 | $76.23 | 2.3M |
| 2026-05-11 | 30.69 | $74.66 | 1.9M |
| 2026-05-08 | 30.50 | $72.96 | 1.7M |
| 2026-05-07 | 30.48 | $73.07 | 2.8M |
| 2026-05-06 | 30.45 | $77.45 | 2.5M |
| 2026-05-05 | 30.33 | $75.68 | 2.1M |
| 2026-05-04 | 29.55 | $74.48 | 2.2M |
| 2026-05-01 | 28.90 | $72.33 | 2.9M |
| 2026-04-30 | 27.98 | $73.84 | 2.9M |
| 2026-04-29 | 27.01 | $71.20 | 3.2M |
| 2026-04-28 | 25.88 | $74.44 | 4.9M |
| 2026-04-27 | 24.69 | $70.63 | 3.2M |
| 2026-04-24 | 24.04 | $72.41 | 2.3M |
| 2026-04-23 | 23.38 | $69.48 | 2.5M |
| 2026-04-22 | 22.89 | $66.17 | 1.6M |
| 2026-04-21 | 22.66 | $65.47 | 1.2M |
| 2026-04-20 | 22.63 | $64.99 | 1.4M |
| 2026-04-17 | 22.74 | $65.62 | 1.7M |
| 2026-04-16 | 22.79 | $67.14 | 1.4M |
| 2026-04-15 | 22.47 | $66.05 | 1.6M |
| 2026-04-14 | 22.21 | $65.03 | 3.9M |
| 2026-04-13 | 22.08 | $61.85 | 1.4M |
| 2026-04-10 | 22.16 | $62.39 | 1.9M |
| 2026-04-09 | 22.24 | $61.01 | 2.8M |
| 2026-04-08 | 22.13 | $61.04 | 4.0M |
| 2026-04-07 | 22.12 | $55.72 | 1.8M |
| 2026-04-06 | 22.94 | $55.16 | 1.4M |
| 2026-04-02 | 23.69 | $55.80 | 2.0M |
| 2026-04-01 | 24.47 | $55.47 | 2.3M |
| 2026-03-31 | 25.05 | $56.51 | 2.9M |
| 2026-03-30 | 25.94 | $52.84 | 3.1M |
| 2026-03-27 | 26.88 | $57.83 | 2.1M |
| 2026-03-26 | 27.10 | $60.45 | 1.7M |
| 2026-03-25 | 26.93 | $61.33 | 1.6M |
| 2026-03-24 | 26.51 | $61.00 | 2.4M |
| 2026-03-23 | 26.06 | $61.02 | 2.7M |
| 2026-03-20 | 25.60 | $61.81 | 3.5M |
| 2026-03-19 | 25.08 | $65.88 | 2.3M |
| 2026-03-18 | 23.74 | $68.56 | 6.2M |
| 2026-03-17 | 22.33 | $63.19 | 6.7M |
| 2026-03-16 | 21.06 | $56.99 | 2.0M |
| 2026-03-13 | 20.48 | $52.00 | 1.6M |
| 2026-03-12 | 20.10 | $53.33 | 2.1M |
| 2026-03-11 | 19.75 | $55.35 | 2.3M |
| 2026-03-10 | 19.10 | $54.03 | 4.3M |
| 2026-03-09 | 18.66 | $49.45 | 2.7M |
| 2026-03-06 | 18.81 | $48.96 | 1.9M |
| 2026-03-05 | 18.72 | $50.45 | 1.8M |
| 2026-03-04 | 18.74 | $50.03 | 3.1M |
| 2026-03-03 | 18.72 | $47.60 | 2.1M |
| 2026-03-02 | 19.04 | $49.31 | 1.7M |
| 2026-02-27 | 19.10 | $49.63 | 2.7M |
| 2026-02-26 | 18.90 | $50.96 | 4.3M |
| 2026-02-25 | 18.69 | $55.22 | 5.8M |
| 2026-02-24 | 18.47 | $53.46 | 3.2M |
| 2026-02-23 | 18.56 | $50.67 | 3.0M |
| 2026-02-20 | 18.97 | $49.24 | 2.2M |
| 2026-02-19 | 19.50 | $49.98 | 2.4M |
| 2026-02-18 | 19.81 | $50.80 | 3.4M |
| 2026-02-17 | 20.09 | $52.54 | 3.6M |
| 2026-02-13 | 20.08 | $56.63 | 6.3M |
| 2026-02-12 | 19.45 | $51.47 | 1.9M |
| 2026-02-11 | 19.42 | $53.73 | 3.4M |
| 2026-02-10 | 19.28 | $52.94 | 1.7M |
| 2026-02-09 | 19.38 | $52.96 | 2.1M |
| 2026-02-06 | 19.49 | $51.58 | 4.0M |
| 2026-02-05 | 19.73 | $46.11 | 3.9M |
| 2026-02-04 | 20.70 | $48.28 | 4.8M |
| 2026-02-03 | 21.49 | $56.59 | 3.0M |
| 2026-02-02 | 20.96 | $56.83 | 2.8M |
| 2026-01-30 | 20.75 | $55.19 | 2.8M |
| 2026-01-29 | 20.34 | $56.19 | 3.7M |
| 2026-01-28 | 20.16 | $53.77 | 2.1M |
| 2026-01-27 | 20.25 | $53.90 | 1.8M |
| 2026-01-26 | 20.16 | $52.00 | 2.5M |
| 2026-01-23 | 20.11 | $53.70 | 2.4M |
| 2026-01-22 | 19.74 | $56.95 | 2.0M |
| 2026-01-21 | 18.91 | $57.00 | 3.1M |
| 2026-01-20 | 18.03 | $54.96 | 2.9M |
| 2026-01-16 | 17.48 | $56.87 | 3.7M |
| 2026-01-15 | 16.72 | $55.40 | 4.1M |
| 2026-01-14 | 15.99 | $52.02 | 1.7M |
| 2026-01-13 | 15.75 | $52.78 | 2.3M |
| 2026-01-12 | 15.10 | $51.33 | 1.7M |
| 2026-01-09 | 14.62 | $53.16 | 2.6M |
| 2026-01-08 | 13.97 | $50.55 | 2.0M |
| 2026-01-07 | 13.78 | $51.09 | 1.8M |
| 2026-01-06 | 13.30 | $52.85 | 2.3M |
| 2026-01-05 | 12.84 | $52.90 | 3.1M |
| 2026-01-02 | 12.37 | $50.26 | 2.5M |
| 2025-12-31 | 12.37 | $45.97 | 2.0M |
| 2025-12-30 | 12.95 | $46.10 | 2.6M |
| 2025-12-29 | 13.57 | $44.58 | 1.3M |
| 2025-12-26 | 13.82 | $44.65 | 958500 |
| 2025-12-24 | 14.09 | $45.07 | 731700 |
| 2025-12-23 | 14.27 | $44.89 | 1.2M |
| 2025-12-22 | 14.50 | $45.44 | 1.8M |
| 2025-12-19 | 14.81 | $44.96 | 4.1M |
| 2025-12-18 | 14.99 | $43.06 | 3.0M |
| 2025-12-17 | 14.94 | $40.64 | 3.5M |
| 2025-12-16 | 14.89 | $43.61 | 3.5M |
| 2025-12-15 | 14.56 | $43.56 | 4.8M |
| 2025-12-12 | 14.50 | $46.07 | 6.1M |
| 2025-12-11 | 14.51 | $54.08 | 2.4M |
| 2025-12-10 | 15.04 | $54.64 | 2.9M |
| 2025-12-09 | 15.60 | $53.69 | 3.4M |
| 2025-12-08 | 15.72 | $53.50 | 1.8M |
| 2025-12-05 | 15.79 | $55.36 | 2.0M |
| 2025-12-04 | 15.69 | $55.14 | 3.6M |
| 2025-12-03 | 15.58 | $53.25 | 2.3M |
| 2025-12-02 | 15.86 | $50.46 | 4.2M |
| 2025-12-01 | 16.17 | $48.81 | 2.2M |
| 2025-11-28 | 16.93 | $47.89 | 1.1M |
| 2025-11-26 | 17.66 | $46.63 | 1.8M |
| 2025-11-25 | 18.30 | $46.70 | 2.0M |
| 2025-11-24 | 18.83 | $45.88 | 2.9M |
| 2025-11-21 | 19.34 | $42.83 | 3.9M |
| 2025-11-20 | 19.30 | $41.23 | 4.9M |
| 2025-11-19 | 19.55 | $44.50 | 3.0M |
| 2025-11-18 | 19.29 | $43.27 | 4.9M |
| 2025-11-17 | 18.88 | $45.73 | 3.0M |
| 2025-11-14 | 18.71 | $45.21 | 4.4M |
| 2025-11-13 | 18.51 | $44.94 | 5.7M |
| 2025-11-12 | 18.44 | $47.29 | 3.5M |
| 2025-11-11 | 18.90 | $50.15 | 3.9M |
| 2025-11-10 | 19.22 | $50.36 | 6.7M |
| 2025-11-07 | 19.88 | $50.71 | 9.5M |
| 2025-11-06 | 20.57 | $53.48 | 2.7M |
| 2025-11-05 | 21.19 | $53.46 | 5.2M |
| 2025-11-04 | 22.04 | $53.71 | 5.3M |
| 2025-11-03 | 22.94 | $53.97 | 4.5M |
| 2025-10-31 | 22.67 | $53.23 | 3.1M |
| 2025-10-30 | 22.71 | $53.11 | 2.5M |
| 2025-10-29 | 22.76 | $52.00 | 4.0M |
| 2025-10-28 | 22.92 | $49.57 | 1.7M |
| 2025-10-27 | 23.55 | $48.15 | 2.8M |
| 2025-10-24 | 24.15 | $50.92 | 3.2M |
| 2025-10-23 | 24.95 | $47.70 | 2.2M |
| 2025-10-22 | 26.23 | $46.39 | 3.3M |
| 2025-10-21 | 27.59 | $49.01 | 2.7M |
| 2025-10-20 | 28.34 | $51.16 | 2.8M |
| 2025-10-17 | 28.55 | $51.37 | 4.2M |
| 2025-10-16 | 28.80 | $54.16 | 3.7M |
| 2025-10-15 | 28.36 | $54.90 | 4.3M |
| 2025-10-14 | 27.75 | $52.75 | 3.4M |
| 2025-10-13 | 27.31 | $51.92 | 4.8M |
| 2025-10-10 | 27.03 | $44.98 | 4.4M |
| 2025-10-09 | 26.91 | $47.69 | 2.9M |
| 2025-10-08 | 26.25 | $48.21 | 5.7M |
| 2025-10-07 | 25.63 | $44.05 | 12.9M |
| 2025-10-06 | 25.28 | $46.75 | 1.7M |
| 2025-10-03 | 24.07 | $44.64 | 2.5M |
| 2025-10-02 | 22.97 | $45.41 | 4.7M |
| 2025-10-01 | 21.80 | $42.32 | 3.3M |
| 2025-09-30 | 21.04 | $39.97 | 2.7M |
| 2025-09-29 | 20.48 | $41.37 | 3.0M |
| 2025-09-26 | 19.69 | $39.71 | 2.0M |
| 2025-09-25 | 19.13 | $38.20 | 3.8M |
| 2025-09-24 | 18.61 | $37.40 | 3.4M |
| 2025-09-23 | 17.64 | $39.00 | 6.7M |
| 2025-09-22 | 16.19 | $39.94 | 5.3M |
| 2025-09-19 | 15.01 | $37.63 | 5.8M |
| 2025-09-18 | 14.12 | $36.23 | 3.6M |
| 2025-09-17 | 13.43 | $33.26 | 3.8M |
| 2025-09-16 | 13.13 | $32.17 | 3.0M |
| 2025-09-15 | 13.18 | $32.20 | 3.4M |
| 2025-09-12 | 12.79 | $31.07 | 2.3M |
| 2025-09-11 | 12.95 | $30.30 | 3.7M |
| 2025-09-10 | 13.12 | $29.37 | 3.2M |
| 2025-09-09 | 13.53 | $24.92 | 2.3M |
| 2025-09-08 | 13.25 | $25.95 | 1.8M |
| 2025-09-05 | 13.26 | $26.45 | 1.8M |
| 2025-09-04 | 13.13 | $26.49 | 2.2M |
| 2025-09-03 | 13.12 | $26.98 | 2.9M |
| 2025-09-02 | 13.30 | $29.87 | 1.5M |
| 2025-08-29 | 13.93 | $31.59 | 1.7M |
| 2025-08-28 | 13.90 | $31.72 | 1.9M |
| 2025-08-27 | 13.94 | $29.63 | 1.3M |
| 2025-08-26 | 14.58 | $29.86 | 1.4M |
| 2025-08-25 | 15.25 | $28.62 | 1.1M |
| 2025-08-22 | 15.89 | $28.66 | 1.3M |
| 2025-08-21 | 16.56 | $28.08 | 1.3M |
| 2025-08-20 | 16.89 | $27.16 | 1.5M |
| 2025-08-19 | 16.90 | $26.81 | 1.2M |
| 2025-08-18 | 17.04 | $27.41 | 1.2M |
| 2025-08-15 | 17.38 | $27.70 | 1.5M |
| 2025-08-14 | 17.70 | $27.37 | 2.2M |
| 2025-08-13 | 18.06 | $27.96 | 3.1M |
| 2025-08-12 | 18.57 | $30.66 | 1.5M |
| 2025-08-11 | 19.07 | $30.36 | 1.2M |
| 2025-08-08 | 19.79 | $29.99 | 2.2M |
| 2025-08-07 | 20.54 | $30.61 | 3.5M |
| 2025-08-06 | 21.17 | $31.65 | 1.5M |
| 2025-08-05 | 21.60 | $30.72 | 1.3M |
| 2025-08-04 | 22.16 | $30.86 | 1.3M |
| 2025-08-01 | 22.86 | $30.01 | 2.7M |
| 2025-07-31 | 23.59 | $32.67 | 1.4M |
| 2025-07-30 | 23.39 | $33.26 | 2.5M |
| 2025-07-29 | 23.09 | $33.80 | 3.4M |
| 2025-07-28 | 22.97 | $32.61 | 1.3M |
| 2025-07-25 | 22.20 | $32.50 | 2.1M |
| 2025-07-24 | 21.32 | $33.84 | 4.6M |
| 2025-07-23 | 20.40 | $29.41 | 2.5M |
| 2025-07-22 | 20.62 | $28.27 | 1.2M |
| 2025-07-21 | 21.54 | $28.55 | 1.3M |
| 2025-07-18 | 22.31 | $29.19 | 1.0M |
| 2025-07-17 | 22.84 | $29.01 | 1.2M |
| 2025-07-16 | 23.51 | $29.88 | 1.5M |
| 2025-07-15 | 24.02 | $30.39 | 1.0M |
| 2025-07-14 | 23.81 | $31.80 | 1.5M |
| 2025-07-11 | 23.67 | $31.20 | 552464 |
| 2025-07-10 | 23.63 | $30.70 | 1.2M |
| 2025-07-09 | 23.77 | $31.07 | 1.4M |
| 2025-07-08 | 23.65 | $32.47 | 989952 |
| 2025-07-07 | 23.16 | $31.68 | 1.0M |
| 2025-07-03 | 22.85 | $32.66 | 879247 |
| 2025-07-02 | 22.27 | $31.67 | 2.0M |
| 2025-07-01 | 21.93 | $29.08 | 3.0M |
| 2025-06-30 | 21.63 | $28.29 | 1.6M |
| 2025-06-27 | 21.84 | $28.98 | 2.7M |
| 2025-06-26 | 22.00 | $28.76 | 710700 |
| 2025-06-25 | 22.39 | $27.41 | 799141 |
| 2025-06-24 | 22.99 | $28.34 | 885647 |
| 2025-06-23 | 23.27 | $27.71 | 936563 |
| 2025-06-20 | 23.57 | $28.80 | 1.0M |
| 2025-06-18 | 23.44 | $28.99 | 2.3M |
| 2025-06-17 | 23.19 | $29.25 | 900232 |
| 2025-06-16 | 23.09 | $28.28 | 989944 |
| 2025-06-13 | 23.15 | $27.14 | 1.3M |
| 2025-06-12 | 23.21 | $27.90 | 1.1M |
| 2025-06-11 | 23.51 | $26.48 | 2.0M |
| 2025-06-10 | 24.12 | $25.21 | 3.4M |
| 2025-06-09 | 24.77 | $29.10 | 1.5M |
| 2025-06-06 | 23.76 | $30.00 | 2.3M |
| 2025-06-05 | 22.69 | $27.13 | 1.3M |
| 2025-06-04 | 21.96 | $27.80 | 1.3M |
| 2025-06-03 | 21.30 | $28.00 | 1.2M |
| 2025-06-02 | 20.60 | $27.67 | 1.1M |
| 2025-05-30 | 19.92 | $27.43 | 1.3M |
| 2025-05-29 | 19.11 | $27.88 | 1.3M |
| 2025-05-28 | 18.03 | $28.31 | 1.7M |
| 2025-05-27 | 16.99 | $28.28 | 1.5M |
| 2025-05-23 | 15.94 | $27.05 | 2.1M |
| 2025-05-22 | 15.07 | $25.43 | 2.6M |
| 2025-05-21 | 14.46 | $21.73 | 1.5M |
| 2025-05-20 | 14.64 | $22.50 | 820100 |
| 2025-05-19 | 14.73 | $21.83 | 898530 |
| 2025-05-16 | 15.08 | $22.10 | 1.2M |
| 2025-05-15 | 15.25 | $22.59 | 1.3M |
| 2025-05-14 | 15.14 | $23.29 | 1.3M |
| 2025-05-13 | 15.04 | $22.66 | 793142 |
| 2025-05-12 | 14.78 | $22.52 | 965404 |
| 2025-05-09 | 14.51 | $21.83 | 1.5M |
| 2025-05-08 | 14.35 | $22.58 | 1.1M |
| 2025-05-07 | 14.06 | $21.80 | 1.4M |
| 2025-05-06 | 13.86 | $22.26 | 2.2M |
| 2025-05-05 | 13.64 | $22.42 | 930544 |
| 2025-05-02 | 13.22 | $23.38 | 1.4M |
| 2025-05-01 | 12.80 | $22.95 | 5.0M |
| 2025-04-30 | 12.36 | $21.14 | 1.5M |
| 2025-04-29 | 12.39 | $21.18 | 2.9M |
| 2025-04-28 | 12.07 | $20.57 | 1.8M |
| 2025-04-25 | 12.32 | $20.73 | 794285 |
| 2025-04-24 | 12.80 | $20.12 | 1.0M |
| 2025-04-23 | 13.39 | $19.34 | 1.4M |
| 2025-04-22 | 13.98 | $18.65 | 1.1M |
| 2025-04-21 | 14.52 | $17.72 | 1.4M |
| 2025-04-17 | 14.89 | $19.05 | 761093 |
| 2025-04-16 | 15.57 | $18.20 | 853603 |
| 2025-04-15 | 16.12 | $17.63 | 1.0M |
| 2025-04-14 | 16.62 | $17.45 | 1.3M |
| 2025-04-11 | 17.16 | $17.46 | 1.3M |
| 2025-04-10 | 17.31 | $17.13 | 1.9M |
| 2025-04-09 | 17.54 | $19.46 | 2.4M |
| 2025-04-08 | 17.78 | $16.65 | 1.8M |
| 2025-04-07 | 17.43 | $16.94 | 2.0M |
| 2025-04-04 | 17.07 | $15.96 | 2.9M |
| 2025-04-03 | 16.33 | $18.39 | 1.5M |
| 2025-04-02 | 16.15 | $22.89 | 919620 |
| 2025-04-01 | 16.36 | $21.18 | 1.6M |
| 2025-03-31 | 16.21 | $21.76 | 2.0M |
| 2025-03-28 | 16.37 | $22.86 | 1.3M |
| 2025-03-27 | 16.70 | $23.25 | 1.1M |
| 2025-03-26 | 17.17 | $23.37 | 1.0M |
| 2025-03-25 | 17.73 | $23.75 | 813600 |
| 2025-03-24 | 18.20 | $23.89 | 1.0M |
| 2025-03-21 | 18.70 | $22.47 | 1.9M |
| 2025-03-20 | 19.01 | $22.54 | 1.2M |
| 2025-03-19 | 19.40 | $24.30 | 2.0M |
| 2025-03-18 | 19.80 | $22.97 | 3.6M |
| 2025-03-17 | 19.84 | $20.46 | 6.0M |
| 2025-03-14 | 19.97 | $24.61 | 1.6M |
| 2025-03-13 | 20.69 | $23.01 | 2.2M |
| 2025-03-12 | 21.43 | $25.24 | 3.0M |
| 2025-03-11 | 22.41 | $22.23 | 2.5M |
| 2025-03-10 | 22.86 | $21.38 | 1.8M |
| 2025-03-07 | 23.36 | $24.03 | 2.9M |
| 2025-03-06 | 24.10 | $24.46 | 2.5M |
| 2025-03-05 | 25.08 | $28.67 | 1.1M |
| 2025-03-04 | 26.00 | $28.56 | 1.7M |
| 2025-03-03 | 26.86 | $31.57 | 1.3M |
| 2025-02-28 | 26.95 | $34.15 | 1.4M |
| 2025-02-27 | 27.34 | $32.50 | 810012 |
| 2025-02-26 | 27.48 | $32.93 | 940611 |
| 2025-02-25 | 27.63 | $32.45 | 1.9M |
| 2025-02-24 | 27.79 | $33.81 | 2.5M |
| 2025-02-21 | 27.91 | $35.96 | 3.6M |
| 2025-02-20 | 27.16 | $29.34 | 924203 |
| 2025-02-19 | 27.87 | $30.02 | 606401 |
| 2025-02-18 | 28.33 | $30.28 | 1.0M |
| 2025-02-14 | 28.84 | $28.16 | 496900 |
| 2025-02-13 | 29.91 | $27.27 | 433725 |
| 2025-02-12 | 31.12 | $27.15 | 596400 |
| 2025-02-11 | 32.44 | $27.54 | 461200 |
| 2025-02-10 | 33.72 | $27.46 | 826904 |
| 2025-02-07 | 35.06 | $25.95 | 755800 |
| 2025-02-06 | 36.62 | $26.55 | 859600 |
| 2025-02-05 | 38.24 | $27.97 | 496086 |
| 2025-02-04 | 39.74 | $26.71 | 730004 |
| 2025-02-03 | 41.40 | $27.07 | 576289 |
| 2025-01-31 | 43.15 | $27.29 | 1.1M |
| 2025-01-30 | 44.83 | $28.48 | 1.3M |
| 2025-01-29 | 46.59 | $26.05 | 1.5M |
| 2025-01-28 | 49.00 | $24.00 | 1.8M |
| 2025-01-27 | 51.41 | $24.35 | 3.5M |
| 2025-01-24 | 54.07 | $34.98 | 2.0M |
| 2025-01-23 | 53.87 | $33.62 | 943640 |
| 2025-01-22 | 53.87 | $34.56 | 1.7M |
| 2025-01-21 | 53.88 | $31.49 | 625198 |
| 2025-01-17 | 54.55 | $31.32 | 690700 |
| 2025-01-16 | 54.45 | $31.15 | 664339 |
| 2025-01-15 | 54.54 | $31.86 | 978411 |
| 2025-01-14 | 54.62 | $29.29 | 462636 |
| 2025-01-13 | 55.04 | $28.87 | 508800 |
| 2025-01-10 | 55.68 | $28.64 | 557557 |
| 2025-01-08 | 56.11 | $29.09 | 474700 |
| 2025-01-07 | 56.74 | $29.29 | 636506 |
| 2025-01-06 | 57.05 | $31.28 | 1.1M |
| 2025-01-03 | 56.99 | $29.62 | 525000 |
| 2025-01-02 | 57.24 | $29.45 | 624900 |
| 2024-12-31 | 57.66 | $28.78 | 1.0M |
| 2024-12-30 | 57.63 | $28.49 | 415200 |
| 2024-12-27 | 57.71 | $28.19 | 785290 |
| 2024-12-26 | 57.80 | $28.94 | 415894 |
| 2024-12-24 | 58.03 | $28.72 | 376521 |
| 2024-12-23 | 58.27 | $27.96 | 467072 |
| 2024-12-20 | 58.67 | $26.87 | 758640 |
| 2024-12-19 | 59.16 | $26.57 | 490101 |
| 2024-12-18 | 59.31 | $27.23 | 609061 |
| 2024-12-17 | 59.08 | $28.57 | 670846 |
| 2024-12-16 | 58.36 | $29.12 | 752000 |
| 2024-12-13 | 57.60 | $28.03 | 873600 |
| 2024-12-12 | 56.84 | $28.81 | 1.0M |
| 2024-12-11 | 55.57 | $31.89 | 2.1M |
| 2024-12-10 | 54.23 | $29.05 | 2.3M |
| 2024-12-09 | 53.00 | $25.75 | 423086 |
| 2024-12-06 | 51.98 | $26.48 | 869949 |
| 2024-12-05 | 50.55 | $28.44 | 1.4M |
| 2024-12-04 | 49.05 | $24.17 | 776700 |
| 2024-12-03 | 48.09 | $24.12 | 798355 |
| 2024-12-02 | 47.08 | $24.74 | 508011 |
| 2024-11-29 | 45.35 | $24.65 | 380800 |
| 2024-11-27 | 43.54 | $24.47 | 747728 |
| 2024-11-26 | 41.66 | $23.21 | 725300 |
| 2024-11-25 | 39.81 | $22.73 | 646000 |
| 2024-11-22 | 37.87 | $23.31 | 929188 |
| 2024-11-21 | 35.83 | $21.75 | 760219 |
| 2024-11-20 | 33.89 | $20.51 | 571363 |
| 2024-11-19 | 32.14 | $20.23 | 739121 |
| 2024-11-18 | 30.32 | $19.76 | 492323 |
| 2024-11-15 | 28.54 | $18.74 | 421700 |
| 2024-11-14 | 26.96 | $18.21 | 357200 |
| 2024-11-13 | 25.47 | $17.82 | 667700 |
| 2024-11-12 | 23.73 | $18.38 | 847504 |
| 2024-11-11 | 21.91 | $17.95 | 1.3M |
| 2024-11-08 | 20.24 | $17.15 | 318809 |
| 2024-11-07 | 18.76 | $16.50 | 527500 |
| 2024-11-06 | 17.32 | $16.52 | 810438 |
| 2024-11-05 | 15.83 | $14.02 | 1.3M |
| 2024-11-04 | 15.09 | $13.63 | 388730 |
| 2024-11-01 | 15.48 | $12.92 | 227000 |
| 2024-10-31 | 16.13 | $13.14 | 221100 |
| 2024-10-30 | 16.78 | $13.23 | 225416 |
| 2024-10-29 | 17.36 | $13.22 | 128100 |
| 2024-10-28 | 18.19 | $13.33 | 164600 |
| 2024-10-25 | 19.04 | $13.42 | 151629 |
| 2024-10-24 | 19.60 | $13.26 | 177600 |
| 2024-10-23 | 20.48 | $13.14 | 158420 |
| 2024-10-22 | 21.18 | $13.31 | 199243 |
| 2024-10-21 | 21.71 | $13.21 | 190600 |
| 2024-10-18 | 22.29 | $13.31 | 215002 |
| 2024-10-17 | 22.64 | $13.68 | 274106 |
| 2024-10-16 | 22.56 | $14.12 | 246500 |
| 2024-10-15 | 21.99 | $13.72 | 398752 |
| 2024-10-14 | 21.78 | $13.86 | 183400 |
| 2024-10-11 | 21.55 | $13.96 | 185600 |
| 2024-10-10 | 21.30 | $13.51 | 342412 |
| 2024-10-09 | 21.41 | $13.49 | 324900 |
| 2024-10-08 | 21.46 | $13.43 | 273800 |
| 2024-10-07 | 21.69 | $13.79 | 229122 |
| 2024-10-04 | 21.22 | $13.60 | 151412 |
| 2024-10-03 | 20.96 | $13.45 | 154900 |
| 2024-10-02 | 20.79 | $13.23 | 222433 |
| 2024-10-01 | 20.73 | $12.98 | 268200 |
| 2024-09-30 | 20.95 | $12.76 | 320919 |
| 2024-09-27 | 21.23 | $12.70 | 269408 |
| 2024-09-26 | 21.69 | $12.57 | 284900 |
| 2024-09-25 | 22.17 | $13.54 | 263400 |
| 2024-09-24 | 21.69 | $13.92 | 201400 |
| 2024-09-23 | 20.55 | $13.84 | 337100 |
| 2024-09-20 | 19.35 | $13.46 | 939400 |
| 2024-09-19 | 18.40 | $13.18 | 320800 |
| 2024-09-18 | 17.86 | $12.64 | 269132 |
| 2024-09-17 | 17.47 | $12.72 | 453631 |
| 2024-09-16 | 17.22 | $11.99 | 269900 |
| 2024-09-13 | 17.80 | $11.72 | 424849 |
| 2024-09-12 | 18.68 | $11.52 | 223778 |
| 2024-09-11 | 19.61 | $11.32 | 415200 |
| 2024-09-10 | 20.14 | $11.42 | 269444 |
| 2024-09-09 | 20.80 | $11.28 | 296644 |
| 2024-09-06 | 21.65 | $11.43 | 254300 |
| 2024-09-05 | 22.61 | $11.55 | 373500 |
| 2024-09-04 | 23.72 | $11.77 | 248419 |
| 2024-09-03 | 24.61 | $12.00 | 381032 |
| 2024-08-30 | 25.55 | $12.68 | 317840 |
| 2024-08-29 | 25.40 | $12.68 | 376808 |
| 2024-08-28 | 25.25 | $12.17 | 201700 |
| 2024-08-27 | 25.52 | $12.41 | 115925 |
| 2024-08-26 | 25.58 | $12.61 | 248438 |
| 2024-08-23 | 25.61 | $12.23 | 310600 |
| 2024-08-22 | 25.94 | $11.83 | 207923 |
| 2024-08-21 | 26.62 | $11.95 | 271647 |
| 2024-08-20 | 27.29 | $11.82 | 334801 |
| 2024-08-19 | 28.00 | $12.02 | 268200 |
| 2024-08-16 | 28.57 | $11.90 | 339300 |
| 2024-08-15 | 29.26 | $11.66 | 620205 |
| 2024-08-14 | 30.19 | $11.43 | 464915 |
| 2024-08-13 | 31.17 | $11.69 | 271435 |
| 2024-08-12 | 31.85 | $11.68 | 341200 |
| 2024-08-09 | 32.59 | $11.69 | 856023 |
| 2024-08-08 | 33.27 | $11.68 | 515300 |
| 2024-08-07 | 34.36 | $11.42 | 297600 |
| 2024-08-06 | 35.51 | $11.60 | 346832 |
| 2024-08-05 | 36.96 | $11.47 | 520063 |
| 2024-08-02 | 38.57 | $11.90 | 535500 |
| 2024-08-01 | 39.37 | $12.64 | 462700 |
| 2024-07-31 | 39.55 | $13.15 | 475000 |
| 2024-07-30 | 38.55 | $13.21 | 629100 |
| 2024-07-29 | 37.49 | $12.94 | 226964 |
| 2024-07-26 | 36.47 | $13.12 | 390081 |
| 2024-07-25 | 35.12 | $13.26 | 787600 |
| 2024-07-24 | 33.70 | $12.38 | 380400 |
| 2024-07-23 | 32.37 | $12.83 | 675397 |
| 2024-07-22 | 30.97 | $12.22 | 723672 |
| 2024-07-19 | 29.59 | $12.92 | 560939 |
| 2024-07-18 | 27.34 | $12.90 | 679123 |
| 2024-07-17 | 25.06 | $12.42 | 613038 |
| 2024-07-16 | 22.75 | $12.17 | 552262 |
| 2024-07-15 | 20.37 | $12.12 | 808464 |
| 2024-07-12 | 17.93 | $12.03 | 930300 |
| 2024-07-11 | 15.36 | $11.80 | 1.3M |
| 2024-07-10 | 12.71 | $11.36 | 2.8M |
| 2024-07-09 | 10.24 | $8.27 | 378018 |
| 2024-07-08 | 10.51 | $8.43 | 137913 |
| 2024-07-05 | 10.95 | $8.31 | 224022 |
| 2024-07-03 | 11.41 | $8.68 | 123821 |
| 2024-07-02 | 11.40 | $8.53 | 208100 |
| 2024-07-01 | 11.57 | $8.53 | 228803 |
| 2024-06-28 | 11.87 | $8.58 | 902900 |
| 2024-06-27 | 11.96 | $8.47 | 184100 |
| 2024-06-26 | 12.06 | $8.43 | 194918 |
| 2024-06-25 | 12.48 | $8.53 | 146400 |
| 2024-06-24 | 12.93 | $8.39 | 163400 |
| 2024-06-21 | 13.59 | $8.18 | 233943 |
| 2024-06-20 | 13.68 | $8.17 | 196400 |
| 2024-06-18 | 13.89 | $8.23 | 182602 |
| 2024-06-17 | 14.29 | $8.28 | 231300 |
| 2024-06-14 | 14.55 | $8.15 | 160521 |
| 2024-06-13 | 14.62 | $8.32 | 200300 |
| 2024-06-12 | 15.06 | $8.49 | 312200 |
| 2024-06-11 | 15.71 | $8.50 | 138808 |
| 2024-06-10 | 16.32 | $8.50 | 156615 |
| 2024-06-07 | 17.10 | $8.34 | 260200 |
| 2024-06-06 | 17.60 | $8.54 | 170400 |
| 2024-06-05 | 18.51 | $8.56 | 182200 |
| 2024-06-04 | 19.45 | $8.60 | 263531 |
| 2024-06-03 | 20.43 | $8.73 | 285500 |
| 2024-05-31 | 21.00 | $9.16 | 141834 |
| 2024-05-30 | 21.05 | $8.91 | 116700 |
| 2024-05-29 | 21.47 | $8.83 | 385500 |
| 2024-05-28 | 21.94 | $8.97 | 256600 |
| 2024-05-24 | 22.03 | $8.92 | 137762 |
| 2024-05-23 | 22.34 | $8.92 | 179700 |
| 2024-05-22 | 22.68 | $8.94 | 158844 |
| 2024-05-21 | 22.81 | $9.24 | 140600 |
| 2024-05-20 | 22.18 | $9.26 | 237600 |
| 2024-05-17 | 21.52 | $9.15 | 125900 |
| 2024-05-16 | 21.05 | $9.20 | 146100 |
| 2024-05-15 | 20.55 | $9.08 | 126246 |
| 2024-05-14 | 20.03 | $9.22 | 199600 |
| 2024-05-13 | 19.60 | $8.96 | 344400 |
| 2024-05-10 | 19.23 | $9.06 | 126952 |
| 2024-05-09 | 18.59 | $9.37 | 259700 |
| 2024-05-08 | 18.02 | $9.06 | 214340 |
| 2024-05-07 | 17.87 | $9.04 | 209434 |
| 2024-05-06 | 17.40 | $9.01 | 142424 |
| 2024-05-03 | 17.01 | $9.01 | 218100 |
| 2024-05-02 | 16.71 | $8.98 | 332432 |
| 2024-05-01 | 16.50 | $8.87 | 373325 |
| 2024-04-30 | 16.34 | $8.81 | 349700 |
| 2024-04-29 | 16.17 | $9.24 | 612544 |
| 2024-04-26 | 15.06 | $9.64 | 1.1M |
| 2024-04-25 | 13.88 | $8.46 | 256600 |
| 2024-04-24 | 14.41 | $8.50 | 151832 |
| 2024-04-23 | 15.05 | $8.60 | 204232 |
| 2024-04-22 | 15.72 | $8.42 | 167746 |
| 2024-04-19 | 16.17 | $8.60 | 216600 |
| 2024-04-18 | 16.65 | $8.31 | 397800 |
| 2024-04-17 | 16.85 | $8.16 | 875300 |
| 2024-04-16 | 16.94 | $8.34 | 245900 |
| 2024-04-15 | 17.29 | $8.51 | 267200 |
| 2024-04-12 | 18.17 | $8.53 | 137100 |
| 2024-04-11 | 19.08 | $8.81 | 129355 |
| 2024-04-10 | 19.34 | $8.96 | 192510 |
| 2024-04-09 | 19.58 | $8.95 | 168421 |
| 2024-04-08 | 19.41 | $8.96 | 192722 |
| 2024-04-05 | 19.16 | $8.94 | 202614 |
| 2024-04-04 | 19.09 | $8.74 | 404600 |
| 2024-04-03 | 19.29 | $8.80 | 252300 |
| 2024-04-02 | 19.38 | $8.66 | 577941 |
| 2024-04-01 | 19.76 | $8.71 | 166000 |
| 2024-03-28 | 19.68 | $8.67 | 675900 |
| 2024-03-27 | 19.69 | $8.61 | 149850 |
| 2024-03-26 | 19.90 | $8.48 | 266041 |
| 2024-03-25 | 20.11 | $8.74 | 508400 |
| 2024-03-22 | 20.03 | $8.59 | 173000 |
| 2024-03-21 | 19.88 | $8.91 | 296300 |
| 2024-03-20 | 19.19 | $8.84 | 947938 |
| 2024-03-19 | 18.58 | $8.81 | 540303 |
| 2024-03-18 | 17.96 | $8.49 | 286914 |
| 2024-03-15 | 17.76 | $8.54 | 418130 |
| 2024-03-14 | 17.55 | $8.30 | 783800 |
| 2024-03-13 | 17.45 | $8.40 | 267600 |
| 2024-03-12 | 17.17 | $8.55 | 713524 |
| 2024-03-11 | 17.02 | $8.34 | 358204 |
| 2024-03-08 | 17.24 | $8.32 | 618707 |
| 2024-03-07 | 17.55 | $8.06 | 401491 |
| 2024-03-06 | 17.69 | $8.10 | 597900 |
| 2024-03-05 | 17.84 | $8.12 | 554800 |
| 2024-03-04 | 18.23 | $8.15 | 501916 |
| 2024-03-01 | 18.36 | $8.51 | 294847 |
| 2024-02-29 | 17.93 | $8.47 | 906000 |
| 2024-02-28 | 17.74 | $8.20 | 296007 |
| 2024-02-27 | 17.68 | $8.37 | 544000 |
| 2024-02-26 | 17.68 | $7.71 | 224353 |
| 2024-02-23 | 18.45 | $7.77 | 347200 |
| 2024-02-22 | 19.12 | $7.72 | 322800 |
| 2024-02-21 | 20.08 | $7.78 | 310300 |
| 2024-02-20 | 21.02 | $7.79 | 346227 |
| 2024-02-16 | 22.12 | $7.67 | 281400 |
| 2024-02-15 | 23.27 | $7.85 | 525446 |
| 2024-02-14 | 24.49 | $7.32 | 281300 |
| 2024-02-13 | 24.83 | $7.27 | 539700 |
| 2024-02-12 | 25.19 | $7.58 | 300700 |
| 2024-02-09 | 26.18 | $7.52 | 389848 |
| 2024-02-08 | 26.77 | $7.51 | 349400 |
| 2024-02-07 | 27.38 | $7.33 | 505722 |
| 2024-02-06 | 27.94 | $7.53 | 241867 |
| 2024-02-05 | 28.65 | $7.34 | 476747 |
| 2024-02-02 | 28.87 | $7.28 | 761900 |
| 2024-02-01 | 29.09 | $7.43 | 509515 |
| 2024-01-31 | 29.76 | $7.50 | 297045 |
| 2024-01-30 | 30.57 | $7.76 | 204029 |
| 2024-01-29 | 31.44 | $7.83 | 350005 |
| 2024-01-26 | 32.60 | $7.86 | 410314 |
| 2024-01-25 | 34.12 | $7.82 | 333276 |
| 2024-01-24 | 35.51 | $7.59 | 410400 |
| 2024-01-23 | 36.71 | $7.42 | 642408 |
| 2024-01-22 | 37.39 | $7.21 | 684319 |
| 2024-01-19 | 37.65 | $6.95 | 499113 |
| 2024-01-18 | 37.07 | $6.74 | 284532 |
| 2024-01-17 | 35.86 | $6.73 | 596700 |
| 2024-01-16 | 34.54 | $6.75 | 672700 |
| 2024-01-12 | 33.26 | $7.02 | 245235 |
| 2024-01-11 | 32.16 | $7.02 | 366300 |
| 2024-01-10 | 31.04 | $7.19 | 354250 |
| 2024-01-09 | 29.99 | $7.40 | 310400 |
| 2024-01-08 | 29.11 | $7.69 | 672115 |
| 2024-01-05 | 28.19 | $7.82 | 427733 |
| 2024-01-04 | 27.66 | $7.70 | 396769 |
| 2024-01-03 | 27.10 | $7.84 | 549713 |
| 2024-01-02 | 26.60 | $7.97 | 441802 |
| 2023-12-29 | 26.29 | $7.96 | 549648 |
| 2023-12-28 | 26.04 | $8.00 | 2.4M |
| 2023-12-27 | 25.61 | $7.90 | 1.1M |
| 2023-12-26 | 25.55 | $8.23 | 1.1M |
| 2023-12-22 | 26.09 | $8.22 | 178100 |
| 2023-12-21 | 26.74 | $8.17 | 162421 |
| 2023-12-20 | 27.28 | $8.17 | 210000 |
| 2023-12-19 | 27.87 | $8.40 | 329044 |
| 2023-12-18 | 28.53 | $8.18 | 192800 |
| 2023-12-15 | 29.23 | $8.17 | 452239 |
| 2023-12-14 | 29.57 | $8.30 | 424036 |
| 2023-12-13 | 29.97 | $8.10 | 514600 |
| 2023-12-12 | 29.39 | $7.97 | 300700 |
| 2023-12-11 | 28.49 | $8.10 | 176600 |
| 2023-12-08 | 27.83 | $8.18 | 181200 |
| 2023-12-07 | 27.29 | $8.19 | 129900 |
| 2023-12-06 | 26.72 | $8.21 | 220700 |
| 2023-12-05 | 26.18 | $8.34 | 78325 |
| 2023-12-04 | 25.86 | $8.69 | 112800 |
| 2023-12-01 | 25.77 | $8.62 | 202900 |
| 2023-11-30 | 25.71 | $8.56 | 246725 |
| 2023-11-29 | 25.66 | $8.65 | 230601 |
| 2023-11-28 | 25.43 | $8.53 | 119447 |
| 2023-11-27 | 25.07 | $8.60 | 84000 |
| 2023-11-24 | 24.90 | $8.87 | 47600 |
| 2023-11-22 | 24.87 | $8.73 | 102700 |
| 2023-11-21 | 24.42 | $8.68 | 118900 |
| 2023-11-20 | 24.13 | $8.77 | 104055 |
| 2023-11-17 | 23.99 | $8.71 | 142400 |
| 2023-11-16 | 23.75 | $8.56 | 186700 |
| 2023-11-15 | 23.51 | $9.00 | 165113 |
| 2023-11-14 | 23.87 | $9.30 | 164049 |
| 2023-11-13 | 24.09 | $8.90 | 128500 |
| 2023-11-10 | 23.53 | $8.80 | 211700 |
| 2023-11-09 | 22.69 | $8.68 | 133117 |
| 2023-11-08 | 21.80 | $8.80 | 117132 |
| 2023-11-07 | 20.93 | $8.82 | 164100 |
| 2023-11-06 | 20.02 | $9.11 | 182605 |
| 2023-11-03 | 19.42 | $9.31 | 131637 |
| 2023-11-02 | 19.12 | $9.31 | 124800 |
| 2023-11-01 | 18.29 | $9.05 | 113747 |
| 2023-10-31 | 17.44 | $9.24 | 204419 |
| 2023-10-30 | 16.31 | $9.05 | 203049 |
| 2023-10-27 | 14.75 | $8.95 | 308000 |
| 2023-10-26 | 13.10 | $9.60 | 106500 |
| 2023-10-25 | 12.27 | $9.80 | 127405 |
| 2023-10-24 | 11.69 | $9.91 | 112201 |
| 2023-10-23 | 11.47 | $9.97 | 111800 |
| 2023-10-20 | 11.20 | $10.13 | 131800 |
| 2023-10-19 | 11.19 | $10.34 | 107300 |
| 2023-10-18 | 11.52 | $10.40 | 125926 |
| 2023-10-17 | 12.00 | $10.33 | 236137 |
| 2023-10-16 | 12.47 | $10.20 | 138900 |
| 2023-10-13 | 12.90 | $10.25 | 194000 |
| 2023-10-12 | 13.52 | $10.19 | 216222 |
| 2023-10-11 | 14.17 | $10.42 | 76500 |
| 2023-10-10 | 14.79 | $10.40 | 107328 |
| 2023-10-09 | 15.24 | $10.43 | 108244 |
| 2023-10-06 | 15.77 | $9.94 | 143213 |
| 2023-10-05 | 16.00 | $9.90 | 161116 |
| 2023-10-04 | 16.11 | $9.77 | 170817 |
| 2023-10-03 | 16.23 | $10.21 | 152638 |
| 2023-10-02 | 17.02 | $10.31 | 156414 |
| 2023-09-29 | 17.73 | $10.66 | 185507 |
| 2023-09-28 | 17.77 | $10.75 | 179117 |
| 2023-09-27 | 17.57 | $10.96 | 171648 |
| 2023-09-26 | 17.48 | $10.42 | 323400 |
| 2023-09-25 | 18.21 | $10.37 | 109117 |
| 2023-09-22 | 18.98 | $10.03 | 140312 |
| 2023-09-21 | 19.56 | $10.05 | 241900 |
| 2023-09-20 | 20.17 | $10.38 | 121828 |
| 2023-09-19 | 21.03 | $10.39 | 124500 |
| 2023-09-18 | 21.85 | $10.59 | 137600 |
| 2023-09-15 | 22.28 | $10.81 | 387744 |
| 2023-09-14 | 22.47 | $10.95 | 90200 |
| 2023-09-13 | 22.44 | $10.71 | 127623 |
| 2023-09-12 | 22.53 | $10.90 | 211648 |
| 2023-09-11 | 22.63 | $10.54 | 120000 |
| 2023-09-08 | 22.98 | $10.47 | 176100 |
| 2023-09-07 | 23.56 | $10.30 | 210837 |
| 2023-09-06 | 24.40 | $10.38 | 127700 |
| 2023-09-05 | 25.08 | $10.66 | 129800 |
| 2023-09-01 | 25.29 | $10.64 | 161448 |
| 2023-08-31 | 25.62 | $10.52 | 232500 |
| 2023-08-30 | 26.39 | $10.40 | 298000 |
| 2023-08-29 | 27.25 | $10.31 | 95019 |
| 2023-08-28 | 28.22 | $10.42 | 153100 |
| 2023-08-25 | 29.19 | $10.26 | 100817 |
| 2023-08-24 | 30.37 | $10.42 | 103805 |
| 2023-08-23 | 31.27 | $10.51 | 124500 |
| 2023-08-22 | 32.22 | $10.60 | 137109 |
| 2023-08-21 | 32.59 | $10.81 | 133000 |
| 2023-08-18 | 32.51 | $11.01 | 255038 |
| 2023-08-17 | 32.51 | $10.87 | 195824 |
| 2023-08-16 | 32.53 | $10.81 | 141100 |
| 2023-08-15 | 32.38 | $10.89 | 150800 |
| 2023-08-14 | 32.09 | $11.26 | 266700 |
| 2023-08-11 | 31.78 | $10.94 | 205300 |
| 2023-08-10 | 31.31 | $11.10 | 334574 |
| 2023-08-09 | 30.56 | $11.00 | 1.3M |
| 2023-08-08 | 29.90 | $10.77 | 607315 |
| 2023-08-07 | 29.48 | $10.93 | 134700 |
| 2023-08-04 | 28.31 | $10.99 | 241233 |
| 2023-08-03 | 26.97 | $10.90 | 269700 |
| 2023-08-02 | 25.67 | $10.65 | 161420 |
| 2023-08-01 | 24.55 | $10.66 | 275041 |
| 2023-07-31 | 23.37 | $10.93 | 422300 |
| 2023-07-28 | 21.87 | $10.32 | 858067 |
| 2023-07-27 | 20.30 | $9.19 | 286700 |
| 2023-07-26 | 20.20 | $9.49 | 244800 |
| 2023-07-25 | 19.26 | $9.60 | 122900 |
| 2023-07-24 | 18.42 | $9.62 | 147000 |
| 2023-07-21 | 17.42 | $9.50 | 140212 |
| 2023-07-20 | 16.48 | $9.52 | 134400 |
| 2023-07-19 | 15.44 | $9.52 | 108500 |
| 2023-07-18 | 14.38 | $9.38 | 123025 |
| 2023-07-17 | 13.42 | $9.22 | 118400 |
| 2023-07-14 | 12.66 | $9.14 | 102900 |
| 2023-07-13 | 11.93 | $9.17 | 123227 |
| 2023-07-12 | 11.22 | $9.05 | 128018 |
| 2023-07-11 | 10.61 | $8.93 | 87200 |
| 2023-07-10 | 10.17 | $8.82 | 151100 |
| 2023-07-07 | 9.80 | $8.80 | 273309 |
| 2023-07-06 | 9.54 | $8.17 | 158600 |
| 2023-07-05 | 9.82 | $8.27 | 144537 |
| 2023-07-03 | 9.88 | $8.44 | 51315 |
| 2023-06-30 | 9.72 | $8.33 | 127803 |
| 2023-06-29 | 9.64 | $8.34 | 116700 |
| 2023-06-28 | 9.73 | $8.04 | 125361 |
| 2023-06-27 | 10.24 | $8.14 | 188211 |
| 2023-06-26 | 10.72 | $8.05 | 167111 |
| 2023-06-23 | 11.23 | $7.88 | 1.3M |
| 2023-06-22 | 11.61 | $8.15 | 286137 |
| 2023-06-21 | 12.00 | $8.06 | 170411 |
| 2023-06-20 | 12.40 | $8.18 | 129800 |
| 2023-06-16 | 12.83 | $8.28 | 288900 |
| 2023-06-15 | 12.84 | $8.50 | 247900 |
| 2023-06-14 | 12.60 | $8.31 | 238300 |
| 2023-06-13 | 12.35 | $8.48 | 231500 |
| 2023-06-12 | 12.09 | $8.22 | 179709 |
| 2023-06-09 | 12.21 | $8.36 | 135400 |
| 2023-06-08 | 11.92 | $8.57 | 193600 |
| 2023-06-07 | 11.55 | $8.58 | 232371 |
| 2023-06-06 | 11.16 | $8.15 | 210300 |
| 2023-06-05 | 11.39 | $7.99 | 224636 |
| 2023-06-02 | 11.76 | $8.15 | 338825 |
| 2023-06-01 | 12.16 | $7.48 | 533000 |
| 2023-05-31 | 11.82 | $7.33 | 199232 |
| 2023-05-30 | 11.51 | $7.67 | 166924 |
| 2023-05-26 | 11.65 | $7.93 | 184409 |
| 2023-05-25 | 12.26 | $8.00 | 185300 |
| 2023-05-24 | 12.79 | $8.25 | 200500 |
| 2023-05-23 | 12.63 | $8.30 | 243700 |
| 2023-05-22 | 12.54 | $8.08 | 340439 |
| 2023-05-19 | 12.80 | $7.94 | 237200 |
| 2023-05-18 | 13.16 | $7.90 | 351800 |
| 2023-05-17 | 13.75 | $7.89 | 293300 |
| 2023-05-16 | 14.33 | $7.60 | 214903 |
| 2023-05-15 | 14.76 | $7.70 | 323000 |
| 2023-05-12 | 15.40 | $7.64 | 250100 |
| 2023-05-11 | 16.01 | $7.59 | 263500 |
| 2023-05-10 | 16.59 | $7.83 | 349300 |
| 2023-05-09 | 17.36 | $7.65 | 278300 |
| 2023-05-08 | 18.05 | $7.64 | 320200 |
| 2023-05-05 | 18.83 | $7.66 | 321600 |
| 2023-05-04 | 19.60 | $7.45 | 554500 |
| 2023-05-03 | 19.93 | $7.28 | 337700 |
| 2023-05-02 | 20.01 | $7.23 | 628549 |
| 2023-05-01 | 20.09 | $7.97 | 454742 |
| 2023-04-28 | 20.68 | $7.68 | 211936 |
| 2023-04-27 | 20.64 | $7.45 | 172613 |
| 2023-04-26 | 20.32 | $7.46 | 177004 |
| 2023-04-25 | 20.08 | $7.71 | 191428 |
| 2023-04-24 | 20.13 | $8.16 | 185700 |
| 2023-04-21 | 20.26 | $7.74 | 188119 |
| 2023-04-20 | 19.93 | $7.74 | 315320 |
| 2023-04-19 | 19.58 | $8.01 | 243000 |
| 2023-04-18 | 19.45 | $8.03 | 204600 |
| 2023-04-17 | 19.37 | $8.19 | 209437 |
| 2023-04-14 | 19.54 | $8.24 | 142603 |
| 2023-04-13 | 19.81 | $8.33 | 141700 |
| 2023-04-12 | 20.15 | $8.31 | 133000 |
| 2023-04-11 | 20.55 | $8.43 | 225048 |
| 2023-04-10 | 21.11 | $8.46 | 164500 |
| 2023-04-06 | 21.62 | $8.42 | 120800 |
| 2023-04-05 | 22.17 | $8.50 | 156658 |
| 2023-04-04 | 22.76 | $8.65 | 204512 |
| 2023-04-03 | 23.46 | $8.87 | 420800 |
| 2023-03-31 | 24.49 | $8.54 | 406800 |
| 2023-03-30 | 24.55 | $8.41 | 364500 |
| 2023-03-29 | 24.78 | $8.48 | 391000 |
| 2023-03-28 | 24.63 | $8.52 | 293706 |
| 2023-03-27 | 24.51 | $8.44 | 552500 |
| 2023-03-24 | 24.19 | $8.16 | 342304 |
| 2023-03-23 | 23.48 | $8.19 | 453621 |
| 2023-03-22 | 22.79 | $8.05 | 618800 |
| 2023-03-21 | 22.05 | $8.30 | 513024 |
| 2023-03-20 | 21.46 | $8.12 | 471639 |
| 2023-03-17 | 20.28 | $7.81 | 863980 |
| 2023-03-16 | 19.05 | $8.54 | 423052 |
| 2023-03-15 | 17.92 | $8.72 | 554414 |
| 2023-03-14 | 17.03 | $9.18 | 342700 |
| 2023-03-13 | 16.52 | $8.93 | 373811 |
| 2023-03-10 | 15.98 | $9.43 | 384940 |
| 2023-03-09 | 15.92 | $9.63 | 295400 |
| 2023-03-08 | 16.08 | $10.01 | 307927 |
| 2023-03-07 | 16.61 | $9.98 | 231495 |
| 2023-03-06 | 17.07 | $9.98 | 302400 |
| 2023-03-03 | 17.59 | $10.12 | 646737 |
| 2023-03-02 | 18.14 | $9.48 | 207419 |
| 2023-03-01 | 17.64 | $9.16 | 152730 |
| 2023-02-28 | 16.47 | $8.93 | 164816 |
| 2023-02-27 | 15.27 | $8.94 | 217436 |
| 2023-02-24 | 14.00 | $9.20 | 177950 |
| 2023-02-23 | 12.67 | $8.79 | 592306 |
| 2023-02-22 | 11.26 | $9.50 | 417462 |
| 2023-02-21 | 10.58 | $9.53 | 298400 |
| 2023-02-17 | 10.05 | $9.98 | 187247 |
| 2023-02-16 | 9.79 | $10.44 | 145939 |
| 2023-02-15 | 10.24 | $10.49 | 269000 |
| 2023-02-14 | 10.48 | $10.38 | 202500 |
| 2023-02-13 | 10.96 | $10.78 | 225100 |
| 2023-02-10 | 11.45 | $10.60 | 267448 |
| 2023-02-09 | 11.77 | $10.14 | 177146 |
| 2023-02-08 | 12.11 | $10.59 | 177225 |
| 2023-02-07 | 12.67 | $10.61 | 237305 |
| 2023-02-06 | 13.27 | $10.21 | 331000 |
| 2023-02-03 | 13.41 | $10.16 | 122435 |
| 2023-02-02 | 14.04 | $10.17 | 206700 |
| 2023-02-01 | 14.40 | $10.44 | 217510 |
| 2023-01-31 | 15.05 | $10.59 | 553711 |
| 2023-01-30 | 15.73 | $10.13 | 130700 |
| 2023-01-27 | 16.07 | $10.13 | 108621 |
| 2023-01-26 | 16.57 | $10.37 | 102520 |
| 2023-01-25 | 17.20 | $10.43 | 121100 |
| 2023-01-24 | 17.76 | $10.15 | 107806 |
| 2023-01-23 | 18.02 | $10.22 | 130718 |
| 2023-01-20 | 18.29 | $10.14 | 169100 |
| 2023-01-19 | 18.61 | $10.27 | 136800 |
| 2023-01-18 | 18.95 | $10.17 | 162239 |
| 2023-01-17 | 19.39 | $10.71 | 117512 |
| 2023-01-13 | 20.31 | $10.72 | 101000 |
| 2023-01-12 | 21.25 | $10.83 | 267234 |
| 2023-01-11 | 22.23 | $10.32 | 144000 |
| 2023-01-10 | 22.61 | $10.21 | 129800 |
| 2023-01-09 | 22.66 | $9.98 | 120906 |
| 2023-01-06 | 22.87 | $9.68 | 138731 |
| 2023-01-05 | 22.97 | $9.63 | 132400 |
| 2023-01-04 | 22.63 | $9.55 | 227862 |
| 2023-01-03 | 22.03 | $9.27 | 189886 |
| 2022-12-30 | 21.47 | $9.93 | 353815 |
| 2022-12-29 | 21.38 | $9.93 | 231600 |
| 2022-12-28 | 21.28 | $9.59 | 238820 |
| 2022-12-27 | 21.18 | $10.05 | 176000 |
| 2022-12-23 | 21.47 | $9.99 | 75900 |
| 2022-12-22 | 21.44 | $9.64 | 151821 |
| 2022-12-21 | 21.40 | $10.21 | 286400 |
| 2022-12-20 | 21.80 | $9.86 | 208318 |
| 2022-12-19 | 21.78 | $9.63 | 143915 |
| 2022-12-16 | 21.61 | $9.52 | 230504 |
| 2022-12-15 | 21.20 | $9.86 | 179131 |
| 2022-12-14 | 20.86 | $9.75 | 272300 |
| 2022-12-13 | 20.68 | $9.90 | 253239 |
| 2022-12-12 | 20.50 | $9.67 | 179500 |
| 2022-12-09 | 19.91 | $9.27 | 218349 |
| 2022-12-08 | 18.94 | $9.56 | 156707 |
| 2022-12-07 | 18.11 | $9.69 | 151231 |
| 2022-12-06 | 17.16 | $10.04 | 185700 |
| 2022-12-05 | 16.39 | $10.07 | 174341 |
| 2022-12-02 | 15.60 | $11.06 | 85281 |
| 2022-12-01 | 15.45 | $10.91 | 95600 |
| 2022-11-30 | 15.20 | $10.97 | 177313 |
| 2022-11-29 | 14.84 | $10.83 | 171600 |
| 2022-11-28 | 14.55 | $10.74 | 142667 |
| 2022-11-25 | 14.09 | $10.93 | 31647 |
| 2022-11-23 | 13.84 | $11.03 | 104221 |
| 2022-11-22 | 13.59 | $11.34 | 119500 |
| 2022-11-21 | 13.58 | $11.01 | 142900 |
| 2022-11-18 | 13.29 | $11.47 | 142700 |
| 2022-11-17 | 13.44 | $11.54 | 111300 |
| 2022-11-16 | 13.50 | $11.35 | 284800 |
| 2022-11-15 | 13.84 | $11.91 | 160343 |
| 2022-11-14 | 14.39 | $11.56 | 210958 |
| 2022-11-11 | 14.98 | $12.12 | 262200 |
| 2022-11-10 | 15.51 | $11.82 | 162700 |
| 2022-11-09 | 16.11 | $11.69 | 189800 |
| 2022-11-08 | 16.74 | $12.32 | 348445 |
| 2022-11-07 | 17.30 | $12.45 | 207722 |
| 2022-11-04 | 18.07 | $12.17 | 210730 |
| 2022-11-03 | 18.97 | $11.75 | 215900 |
| 2022-11-02 | 19.92 | $12.01 | 564346 |
| 2022-11-01 | 20.91 | $10.92 | 1.3M |
| 2022-10-31 | 21.96 | $13.62 | 196281 |
| 2022-10-28 | 20.82 | $12.88 | 254300 |
| 2022-10-27 | 20.01 | $12.70 | 159315 |
| 2022-10-26 | 18.84 | $12.97 | 282904 |
| 2022-10-25 | 17.60 | $12.47 | 217340 |
| 2022-10-24 | 16.86 | $12.40 | 151324 |
| 2022-10-21 | 16.17 | $12.11 | 150900 |
| 2022-10-20 | 15.29 | $12.01 | 161118 |
| 2022-10-19 | 14.54 | $11.93 | 178611 |
| 2022-10-18 | 13.75 | $11.49 | 160100 |
| 2022-10-17 | 13.36 | $11.30 | 131538 |
| 2022-10-14 | 13.19 | $10.92 | 253231 |
| 2022-10-13 | 13.42 | $10.73 | 130435 |
| 2022-10-12 | 13.88 | $10.17 | 74722 |
| 2022-10-11 | 14.22 | $10.09 | 105738 |
| 2022-10-10 | 14.66 | $10.18 | 82112 |
| 2022-10-07 | 15.32 | $10.55 | 146900 |
| 2022-10-06 | 15.65 | $10.60 | 96714 |
| 2022-10-05 | 16.08 | $10.61 | 131927 |
| 2022-10-04 | 16.57 | $10.26 | 166600 |
| 2022-10-03 | 17.41 | $9.87 | 330819 |
| 2022-09-30 | 17.77 | $9.36 | 401905 |
| 2022-09-29 | 17.71 | $9.33 | 170337 |
| 2022-09-28 | 17.45 | $9.61 | 179335 |
| 2022-09-27 | 17.19 | $9.01 | 167800 |
| 2022-09-26 | 16.35 | $8.78 | 136100 |
| 2022-09-23 | 15.43 | $9.12 | 192100 |
| 2022-09-22 | 14.70 | $9.88 | 132424 |
| 2022-09-21 | 14.65 | $10.04 | 114923 |
| 2022-09-20 | 14.87 | $10.02 | 140900 |
| 2022-09-19 | 15.10 | $10.73 | 227100 |
| 2022-09-16 | 15.34 | $9.97 | 229700 |
| 2022-09-15 | 14.88 | $10.31 | 95500 |
| 2022-09-14 | 14.63 | $10.69 | 125634 |
| 2022-09-13 | 14.42 | $10.12 | 91300 |
| 2022-09-12 | 13.96 | $10.58 | 95122 |
| 2022-09-09 | 13.89 | $10.48 | 78000 |
| 2022-09-08 | 13.48 | $10.20 | 98311 |
| 2022-09-07 | 12.88 | $10.38 | 175500 |
| 2022-09-06 | 12.15 | $10.18 | 165300 |
| 2022-09-02 | 11.68 | $10.37 | 107806 |
| 2022-09-01 | 11.34 | $10.24 | 169718 |
| 2022-08-31 | 10.98 | $10.70 | 285245 |
| 2022-08-30 | 10.96 | $10.55 | 160043 |
| 2022-08-29 | 11.02 | $11.17 | 144845 |
| 2022-08-26 | 11.50 | $11.01 | 105900 |
| 2022-08-25 | 12.01 | $11.44 | 122640 |
| 2022-08-24 | 12.11 | $11.27 | 461300 |
| 2022-08-23 | 12.44 | $11.00 | 231700 |
| 2022-08-22 | 12.86 | $10.69 | 332419 |
| 2022-08-19 | 13.31 | $10.69 | 141500 |
| 2022-08-18 | 13.92 | $10.77 | 158600 |
| 2022-08-17 | 14.62 | $10.53 | 135600 |
| 2022-08-16 | 15.27 | $10.33 | 228500 |
| 2022-08-15 | 16.02 | $10.75 | 169900 |
| 2022-08-12 | 16.71 | $11.06 | 140900 |
| 2022-08-11 | 17.18 | $11.06 | 223534 |
| 2022-08-10 | 17.59 | $10.46 | 113309 |
| 2022-08-09 | 18.44 | $10.66 | 81700 |
| 2022-08-08 | 19.09 | $10.58 | 201527 |
| 2022-08-05 | 19.78 | $10.93 | 124328 |
| 2022-08-04 | 20.43 | $10.73 | 190947 |
| 2022-08-03 | 21.00 | $11.20 | 324506 |
| 2022-08-02 | 21.38 | $11.35 | 413100 |
| 2022-08-01 | 22.07 | $10.69 | 271364 |
| 2022-07-29 | 23.01 | $11.09 | 290801 |
| 2022-07-28 | 24.16 | $10.49 | 217143 |
| 2022-07-27 | 24.99 | $10.47 | 144702 |
| 2022-07-26 | 25.64 | $9.89 | 83015 |
| 2022-07-25 | 26.14 | $10.05 | 148304 |
| 2022-07-22 | 26.44 | $9.40 | 218300 |
| 2022-07-21 | 26.28 | $9.48 | 340400 |
| 2022-07-20 | 26.10 | $10.20 | 485942 |
| 2022-07-19 | 26.24 | $10.04 | 281101 |
| 2022-07-18 | 26.20 | $9.71 | 134200 |
| 2022-07-15 | 26.15 | $9.51 | 245820 |
| 2022-07-14 | 25.52 | $9.32 | 169443 |
| 2022-07-13 | 24.86 | $9.96 | 329700 |
| 2022-07-12 | 24.36 | $9.62 | 194500 |
| 2022-07-11 | 23.34 | $9.77 | 213800 |
| 2022-07-08 | 22.40 | $10.03 | 217000 |
| 2022-07-07 | 21.52 | $9.80 | 435927 |
| 2022-07-06 | 20.64 | $9.73 | 281800 |
| 2022-07-05 | 19.51 | $9.96 | 226000 |
| 2022-07-01 | 18.55 | $11.03 | 138316 |
| 2022-06-30 | 17.95 | $10.88 | 378900 |
| 2022-06-29 | 17.42 | $11.30 | 194015 |
| 2022-06-28 | 17.07 | $11.52 | 537043 |
| 2022-06-27 | 16.87 | $11.45 | 234611 |
| 2022-06-24 | 16.50 | $11.04 | 1.2M |
| 2022-06-23 | 15.75 | $10.56 | 381600 |
| 2022-06-22 | 14.80 | $10.96 | 342207 |
| 2022-06-21 | 14.14 | $11.98 | 425400 |
| 2022-06-17 | 13.52 | $10.94 | 514215 |
| 2022-06-16 | 12.86 | $12.67 | 496740 |
| 2022-06-15 | 13.00 | $13.09 | 1.0M |
| 2022-06-14 | 13.48 | $13.00 | 658768 |
| 2022-06-13 | 13.67 | $12.63 | 269500 |
| 2022-06-10 | 13.88 | $13.80 | 464860 |
| 2022-06-09 | 14.48 | $13.32 | 316500 |
| 2022-06-08 | 15.05 | $14.18 | 241647 |
| 2022-06-07 | 14.81 | $14.25 | 228409 |
| 2022-06-06 | 14.61 | $14.08 | 299405 |
| 2022-06-03 | 14.58 | $13.99 | 285307 |
| 2022-06-02 | 14.47 | $13.93 | 221855 |
| 2022-06-01 | 14.41 | $14.06 | 225700 |
| 2022-05-31 | 14.28 | $13.48 | 246158 |
| 2022-05-27 | 14.15 | $14.08 | 230347 |
| 2022-05-26 | 13.60 | $13.83 | 1.1M |
| 2022-05-25 | 13.23 | $13.19 | 269410 |
| 2022-05-24 | 13.41 | $12.86 | 429344 |
| 2022-05-23 | 13.80 | $12.83 | 366811 |
| 2022-05-20 | 14.34 | $12.65 | 210300 |
| 2022-05-19 | 14.90 | $12.60 | 374259 |
| 2022-05-18 | 15.48 | $12.50 | 252828 |
| 2022-05-17 | 15.97 | $12.68 | 293500 |
| 2022-05-16 | 16.14 | $12.68 | 362600 |
| 2022-05-13 | 16.48 | $12.12 | 242927 |
| 2022-05-12 | 17.24 | $11.62 | 199000 |
| 2022-05-11 | 17.82 | $11.58 | 222469 |
| 2022-05-10 | 18.74 | $11.78 | 311300 |
| 2022-05-09 | 19.48 | $10.84 | 324901 |
| 2022-05-06 | 20.15 | $12.26 | 201806 |
| 2022-05-05 | 20.24 | $12.29 | 275530 |
| 2022-05-04 | 20.33 | $12.57 | 552046 |
| 2022-05-03 | 20.19 | $12.18 | 541905 |
| 2022-05-02 | 20.19 | $11.70 | 952816 |
| 2022-04-29 | 20.70 | $11.25 | 347503 |
| 2022-04-28 | 21.32 | $10.67 | 147097 |
| 2022-04-27 | 22.07 | $10.48 | 136236 |
| 2022-04-26 | 22.56 | $10.28 | 194300 |
| 2022-04-25 | 23.25 | $10.20 | 255600 |
| 2022-04-22 | 23.75 | $10.87 | 234800 |
| 2022-04-21 | 24.51 | $11.21 | 218407 |
| 2022-04-20 | 24.89 | $11.72 | 269400 |
| 2022-04-19 | 25.04 | $11.50 | 198213 |
| 2022-04-18 | 25.30 | $11.37 | 494607 |
| 2022-04-14 | 25.47 | $11.39 | 137300 |
| 2022-04-13 | 25.90 | $11.36 | 201600 |
| 2022-04-12 | 26.35 | $11.08 | 135100 |
| 2022-04-11 | 27.07 | $10.74 | 130438 |
| 2022-04-08 | 28.12 | $11.03 | 205251 |
| 2022-04-07 | 29.19 | $10.70 | 137506 |
| 2022-04-06 | 30.60 | $10.78 | 181021 |
| 2022-04-05 | 31.87 | $10.98 | 187100 |
| 2022-04-04 | 32.87 | $11.37 | 189600 |
| 2022-04-01 | 33.80 | $11.41 | 155909 |
| 2022-03-31 | 34.57 | $11.29 | 291500 |
| 2022-03-30 | 35.58 | $10.93 | 204700 |
| 2022-03-29 | 36.54 | $11.00 | 307426 |
| 2022-03-28 | 37.73 | $10.96 | 278500 |
| 2022-03-25 | 38.41 | $11.98 | 331009 |
| 2022-03-24 | 38.09 | $11.75 | 176226 |
| 2022-03-23 | 37.49 | $11.92 | 252200 |
| 2022-03-22 | 36.86 | $11.48 | 199000 |
| 2022-03-21 | 36.30 | $11.63 | 237600 |
| 2022-03-18 | 35.75 | $11.17 | 395554 |
| 2022-03-17 | 35.40 | $11.32 | 346500 |
| 2022-03-16 | 34.83 | $11.18 | 579347 |
| 2022-03-15 | 34.41 | $10.53 | 282800 |
| 2022-03-14 | 34.37 | $10.56 | 358017 |
| 2022-03-11 | 34.33 | $10.71 | 176144 |
| 2022-03-10 | 33.34 | $11.10 | 251200 |
| 2022-03-09 | 31.69 | $10.86 | 472043 |
| 2022-03-08 | 30.10 | $11.19 | 677414 |
| 2022-03-07 | 28.35 | $10.60 | 594106 |
| 2022-03-04 | 26.62 | $10.34 | 695973 |
| 2022-03-03 | 25.16 | $10.05 | 294543 |
| 2022-03-02 | 23.77 | $9.98 | 204400 |
| 2022-03-01 | 22.33 | $9.71 | 412600 |
| 2022-02-28 | 20.83 | $10.40 | 884300 |
| 2022-02-25 | 19.35 | $9.21 | 653400 |
| 2022-02-24 | 18.78 | $8.48 | 367400 |
| 2022-02-23 | 19.10 | $8.44 | 574008 |
| 2022-02-22 | 19.13 | $8.24 | 458003 |
| 2022-02-18 | 19.17 | $8.42 | 217800 |
| 2022-02-17 | 18.34 | $8.61 | 571500 |
| 2022-02-16 | 17.46 | $8.43 | 162852 |
| 2022-02-15 | 16.67 | $8.01 | 357241 |
| 2022-02-14 | 16.47 | $7.99 | 191300 |
| 2022-02-11 | 16.18 | $8.10 | 681609 |
| 2022-02-10 | 16.03 | $7.80 | 421100 |
| 2022-02-09 | 16.25 | $7.54 | 143922 |
| 2022-02-08 | 16.68 | $7.63 | 249415 |
| 2022-02-07 | 16.88 | $8.04 | 181700 |
| 2022-02-04 | 16.94 | $7.88 | 693441 |
| 2022-02-03 | 17.16 | $7.65 | 129500 |
| 2022-02-02 | 17.51 | $7.83 | 235900 |
| 2022-02-01 | 17.48 | $8.01 | 107700 |
| 2022-01-31 | 17.44 | $7.71 | 105800 |
| 2022-01-28 | 17.81 | $7.63 | 120812 |
| 2022-01-27 | 18.36 | $7.52 | 95932 |
| 2022-01-26 | 18.88 | $7.72 | 108944 |
| 2022-01-25 | 19.03 | $7.90 | 97400 |
| 2022-01-24 | 19.30 | $7.65 | 156300 |
| 2022-01-21 | 20.10 | $7.38 | 178300 |
| 2022-01-20 | 20.44 | $7.52 | 138612 |
| 2022-01-19 | 20.33 | $7.69 | 85300 |
| 2022-01-18 | 20.11 | $7.80 | 130900 |
| 2022-01-14 | 19.48 | $7.96 | 158414 |
| 2022-01-13 | 18.94 | $7.96 | 162936 |
| 2022-01-12 | 18.46 | $7.69 | 145100 |
| 2022-01-11 | 18.09 | $7.77 | 127300 |
| 2022-01-10 | 17.74 | $7.62 | 104300 |
| 2022-01-07 | 17.50 | $7.68 | 125200 |
| 2022-01-06 | 17.19 | $7.59 | 107318 |
| 2022-01-05 | 16.95 | $7.40 | 285216 |
| 2022-01-04 | 16.67 | $7.45 | 220500 |
| 2022-01-03 | 16.77 | $7.01 | 167413 |
| 2021-12-31 | 17.57 | $6.55 | 104928 |
| 2021-12-30 | 17.72 | $6.41 | 290627 |
| 2021-12-29 | 17.64 | $6.41 | 183003 |
| 2021-12-28 | 17.61 | $6.53 | 185000 |
| 2021-12-27 | 17.78 | $6.51 | 191000 |
| 2021-12-23 | 17.96 | $6.62 | 92107 |
| 2021-12-22 | 18.45 | $6.71 | 126700 |
| 2021-12-21 | 18.96 | $6.73 | 226300 |
| 2021-12-20 | 19.42 | $6.46 | 149710 |
| 2021-12-17 | 19.39 | $6.46 | 244873 |
| 2021-12-16 | 19.56 | $6.53 | 220707 |
| 2021-12-15 | 19.84 | $6.36 | 212906 |
| 2021-12-14 | 19.60 | $6.37 | 259000 |
| 2021-12-13 | 19.65 | $6.59 | 197000 |
| 2021-12-10 | 19.98 | $6.88 | 316009 |
| 2021-12-09 | 20.40 | $6.75 | 195000 |
| 2021-12-08 | 20.60 | $6.65 | 200900 |
| 2021-12-07 | 20.70 | $6.60 | 262923 |
| 2021-12-06 | 20.80 | $6.45 | 304230 |
| 2021-12-03 | 20.55 | $6.43 | 396700 |
| 2021-12-02 | 20.45 | $6.73 | 144700 |
| 2021-12-01 | 20.27 | $6.48 | 263233 |
| 2021-11-30 | 20.15 | $6.84 | 220523 |
| 2021-11-29 | 19.74 | $6.83 | 191300 |
| 2021-11-26 | 19.53 | $6.76 | 178137 |
| 2021-11-24 | 19.03 | $7.12 | 123748 |
| 2021-11-23 | 19.01 | $6.92 | 100039 |
| 2021-11-22 | 18.83 | $6.81 | 176132 |
| 2021-11-19 | 18.16 | $6.62 | 170801 |
| 2021-11-18 | 17.33 | $6.89 | 219500 |
| 2021-11-17 | 16.70 | $7.16 | 175447 |
| 2021-11-16 | 16.42 | $7.53 | 144198 |
| 2021-11-15 | 16.55 | $7.57 | 187648 |
| 2021-11-12 | 16.68 | $7.63 | 136400 |
| 2021-11-11 | 17.08 | $7.86 | 92800 |
| 2021-11-10 | 17.87 | $7.95 | 133042 |
| 2021-11-09 | 18.76 | $8.36 | 83630 |
| 2021-11-08 | 19.48 | $8.44 | 131400 |
| 2021-11-05 | 19.78 | $8.37 | 197428 |
| 2021-11-04 | 20.11 | $8.40 | 143500 |
| 2021-11-03 | 20.26 | $8.52 | 244819 |
| 2021-11-02 | 20.65 | $8.05 | 390114 |
| 2021-11-01 | 21.38 | $7.93 | 304609 |
| 2021-10-29 | 22.40 | $7.59 | 197729 |
| 2021-10-28 | 23.26 | $7.85 | 130043 |
| 2021-10-27 | 24.36 | $7.92 | 126800 |
| 2021-10-26 | 25.43 | $8.22 | 126235 |
| 2021-10-25 | 26.17 | $8.30 | 84504 |
| 2021-10-22 | 26.75 | $8.22 | 115700 |
| 2021-10-21 | 27.59 | $8.36 | 169700 |
| 2021-10-20 | 28.21 | $8.29 | 64627 |
| 2021-10-19 | 29.05 | $8.20 | 182600 |
| 2021-10-18 | 30.04 | $7.84 | 290400 |
| 2021-10-15 | 31.08 | $8.21 | 114502 |
| 2021-10-14 | 31.27 | $8.18 | 122400 |
| 2021-10-13 | 31.56 | $8.08 | 92300 |
| 2021-10-12 | 32.05 | $8.22 | 61222 |
| 2021-10-11 | 32.25 | $8.33 | 83914 |
| 2021-10-08 | 32.21 | $8.44 | 81722 |
| 2021-10-07 | 32.27 | $8.28 | 98112 |
| 2021-10-06 | 32.47 | $7.99 | 182939 |
| 2021-10-05 | 32.84 | $8.33 | 146200 |
| 2021-10-04 | 32.56 | $8.42 | 222800 |
| 2021-10-01 | 31.97 | $8.32 | 209300 |
| 2021-09-30 | 31.52 | $8.34 | 162700 |
| 2021-09-29 | 30.94 | $8.27 | 182004 |
| 2021-09-28 | 30.41 | $8.05 | 200600 |
| 2021-09-27 | 29.71 | $8.03 | 248900 |
| 2021-09-24 | 29.20 | $7.39 | 94401 |
| 2021-09-23 | 29.13 | $7.44 | 143200 |
| 2021-09-22 | 29.14 | $7.20 | 151231 |
| 2021-09-21 | 29.33 | $7.04 | 117100 |
| 2021-09-20 | 29.69 | $7.03 | 202223 |
| 2021-09-17 | 30.07 | $7.39 | 595300 |
| 2021-09-16 | 30.08 | $7.48 | 198149 |
| 2021-09-15 | 29.87 | $7.57 | 313928 |
| 2021-09-14 | 29.55 | $7.47 | 259233 |
| 2021-09-13 | 29.41 | $7.56 | 194820 |
| 2021-09-10 | 29.28 | $7.30 | 205222 |
| 2021-09-09 | 29.39 | $7.21 | 107105 |
| 2021-09-08 | 29.48 | $7.27 | 207114 |
| 2021-09-07 | 29.45 | $7.48 | 95500 |
| 2021-09-03 | 29.15 | $7.54 | 96000 |
| 2021-09-02 | 28.90 | $7.63 | 116400 |
| 2021-09-01 | 28.55 | $7.54 | 117100 |
| 2021-08-31 | 28.25 | $7.43 | 111443 |
| 2021-08-30 | 27.98 | $7.38 | 131800 |
| 2021-08-27 | 27.65 | $7.53 | 257467 |
| 2021-08-26 | 27.36 | $7.24 | 142022 |
| 2021-08-25 | 27.19 | $7.32 | 148143 |
| 2021-08-24 | 26.84 | $7.43 | 396100 |
| 2021-08-23 | 26.48 | $7.29 | 229800 |
| 2021-08-20 | 26.14 | $7.01 | 158600 |
| 2021-08-19 | 25.92 | $6.96 | 200600 |
| 2021-08-18 | 25.68 | $7.23 | 208700 |
| 2021-08-17 | 25.13 | $7.31 | 195800 |
| 2021-08-16 | 24.54 | $7.53 | 213314 |
| 2021-08-13 | 23.75 | $7.73 | 207900 |
| 2021-08-12 | 22.65 | $8.01 | 174000 |
| 2021-08-11 | 21.25 | $8.23 | 386407 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected