Is Seibu Holdings Inc. (SEIBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Seibu Holdings Inc. (SEIBF) research center and poll results.
OTC : SEIBF
Seibu Holdings Inc.
$17.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 100
- Market Capitalization
- $4.55B
- P/E Ratio
- 23.98
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $33.00
- Year Low
- $10.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.90
2026-07-14
Close Price
$17.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.02
Average
13.67
Maximum
33.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.90 | $17.90 | 100 |
| 2026-07-13 | 17.90 | $17.90 | 100 |
| 2026-07-10 | 17.90 | $17.90 | 100 |
| 2026-07-09 | 17.90 | $17.90 | 100 |
| 2026-07-08 | 17.81 | $17.90 | — |
| 2026-07-07 | 17.71 | $17.90 | — |
| 2026-07-06 | 17.62 | $17.90 | 100 |
| 2026-07-02 | 17.60 | $17.90 | 100 |
| 2026-07-01 | 17.58 | $17.90 | 100 |
| 2026-06-30 | 17.58 | $17.90 | 100 |
| 2026-06-29 | 18.34 | $17.90 | 100 |
| 2026-06-26 | 19.09 | $17.90 | 100 |
| 2026-06-25 | 19.85 | $17.90 | 100 |
| 2026-06-24 | 20.60 | $17.90 | 100 |
| 2026-06-23 | 21.36 | $17.90 | 100 |
| 2026-06-22 | 22.11 | $17.90 | 100 |
| 2026-06-18 | 22.87 | $17.90 | 100 |
| 2026-06-17 | 23.62 | $17.90 | 100 |
| 2026-06-16 | 24.38 | $17.90 | 100 |
| 2026-06-15 | 25.13 | $17.90 | 100 |
| 2026-06-12 | 25.89 | $17.90 | 100 |
| 2026-06-11 | 26.64 | $17.90 | 100 |
| 2026-06-10 | 27.40 | $17.90 | 3000 |
| 2026-06-09 | 28.15 | $16.00 | 100 |
| 2026-06-08 | 29.00 | $16.00 | — |
| 2026-06-05 | 29.85 | $16.00 | 2500 |
| 2026-06-04 | 30.70 | $17.50 | 100 |
| 2026-06-03 | 31.48 | $17.50 | 750 |
| 2026-06-02 | 32.25 | $18.00 | 300 |
| 2026-06-01 | 33.00 | $33.00 | 100 |
| 2026-05-29 | 33.00 | $33.00 | 100 |
| 2026-05-28 | 33.00 | $33.00 | 100 |
| 2026-05-27 | 33.00 | $33.00 | 100 |
| 2026-05-26 | 33.00 | $33.00 | — |
| 2026-05-22 | 33.00 | $33.00 | 100 |
| 2026-05-21 | 33.00 | $33.00 | 100 |
| 2026-05-20 | 33.00 | $33.00 | 100 |
| 2026-05-19 | 33.00 | $33.00 | 100 |
| 2026-05-18 | 33.00 | $33.00 | 100 |
| 2026-05-15 | 33.00 | $33.00 | — |
| 2026-05-14 | 33.00 | $33.00 | 100 |
| 2026-05-13 | 33.00 | $33.00 | 100 |
| 2026-05-12 | 33.00 | $33.00 | 100 |
| 2026-05-11 | 33.00 | $33.00 | 100 |
| 2026-05-08 | 33.00 | $33.00 | 100 |
| 2026-05-07 | 33.00 | $33.00 | — |
| 2026-05-06 | 33.00 | $33.00 | 100 |
| 2026-05-05 | 33.00 | $33.00 | 100 |
| 2026-05-04 | 33.00 | $33.00 | — |
| 2026-05-01 | 33.00 | $33.00 | 100 |
| 2026-04-30 | 33.00 | $33.00 | 100 |
| 2026-04-29 | 33.00 | $33.00 | 100 |
| 2026-04-28 | 33.00 | $33.00 | 100 |
| 2026-04-27 | 33.00 | $33.00 | 100 |
| 2026-04-24 | 33.00 | $33.00 | 100 |
| 2026-04-23 | 33.00 | $33.00 | 100 |
| 2026-04-22 | 33.00 | $33.00 | 100 |
| 2026-04-21 | 33.00 | $33.00 | 100 |
| 2026-04-20 | 33.00 | $33.00 | — |
| 2026-04-17 | 33.00 | $33.00 | 100 |
| 2026-04-16 | 33.00 | $33.00 | 100 |
| 2026-04-15 | 33.00 | $33.00 | 100 |
| 2026-04-14 | 33.00 | $33.00 | 100 |
| 2026-04-13 | 33.00 | $33.00 | 100 |
| 2026-04-10 | 33.00 | $33.00 | 100 |
| 2026-04-09 | 33.00 | $33.00 | 100 |
| 2026-04-08 | 33.00 | $33.00 | 100 |
| 2026-04-07 | 33.00 | $33.00 | 100 |
| 2026-04-06 | 33.00 | $33.00 | 100 |
| 2026-04-02 | 33.00 | $33.00 | 100 |
| 2026-04-01 | 33.00 | $33.00 | 100 |
| 2026-03-31 | 33.00 | $33.00 | 100 |
| 2026-03-30 | 33.00 | $33.00 | 100 |
| 2026-03-27 | 33.00 | $33.00 | 100 |
| 2026-03-26 | 33.00 | $33.00 | 100 |
| 2026-03-25 | 33.00 | $33.00 | 100 |
| 2026-03-24 | 33.00 | $33.00 | 100 |
| 2026-03-23 | 33.00 | $33.00 | 100 |
| 2026-03-20 | 33.00 | $33.00 | 100 |
| 2026-03-19 | 33.00 | $33.00 | 100 |
| 2026-03-18 | 33.00 | $33.00 | 100 |
| 2026-03-17 | 33.00 | $33.00 | 100 |
| 2026-03-16 | 33.00 | $33.00 | — |
| 2026-03-13 | 33.00 | $33.00 | 100 |
| 2026-03-12 | 33.00 | $33.00 | 100 |
| 2026-03-11 | 33.00 | $33.00 | 100 |
| 2026-03-10 | 33.00 | $33.00 | 100 |
| 2026-03-09 | 33.00 | $33.00 | 100 |
| 2026-03-06 | 33.00 | $33.00 | 100 |
| 2026-03-05 | 33.00 | $33.00 | 100 |
| 2026-03-04 | 33.00 | $33.00 | 100 |
| 2026-03-03 | 33.00 | $33.00 | 100 |
| 2026-03-02 | 33.00 | $33.00 | 100 |
| 2026-02-27 | 33.00 | $33.00 | 100 |
| 2026-02-26 | 33.00 | $33.00 | 100 |
| 2026-02-25 | 33.00 | $33.00 | 100 |
| 2026-02-24 | 33.00 | $33.00 | 100 |
| 2026-02-23 | 33.00 | $33.00 | 100 |
| 2026-02-20 | 33.00 | $33.00 | — |
| 2026-02-19 | 33.00 | $33.00 | — |
| 2026-02-18 | 33.00 | $33.00 | — |
| 2026-02-17 | 33.00 | $33.00 | — |
| 2026-02-13 | 33.00 | $33.00 | — |
| 2026-02-12 | 33.00 | $33.00 | — |
| 2026-02-11 | 33.00 | $33.00 | — |
| 2026-02-10 | 33.00 | $33.00 | — |
| 2026-02-09 | 33.00 | $33.00 | — |
| 2026-02-06 | 33.00 | $33.00 | — |
| 2026-02-05 | 33.00 | $33.00 | 100 |
| 2026-02-04 | 33.00 | $33.00 | 100 |
| 2026-02-03 | 33.00 | $33.00 | 100 |
| 2026-02-02 | 33.00 | $33.00 | — |
| 2026-01-30 | 33.00 | $33.00 | — |
| 2026-01-29 | 33.00 | $33.00 | 100 |
| 2026-01-28 | 33.00 | $33.00 | 100 |
| 2026-01-27 | 33.00 | $33.00 | 100 |
| 2026-01-26 | 33.00 | $33.00 | 100 |
| 2026-01-23 | 33.00 | $33.00 | 100 |
| 2026-01-22 | 33.00 | $33.00 | 100 |
| 2026-01-21 | 33.00 | $33.00 | 100 |
| 2026-01-20 | 33.00 | $33.00 | 100 |
| 2026-01-16 | 33.00 | $33.00 | 100 |
| 2026-01-15 | 33.00 | $33.00 | 100 |
| 2026-01-14 | 33.00 | $33.00 | 100 |
| 2026-01-13 | 33.00 | $33.00 | 100 |
| 2026-01-12 | 33.00 | $33.00 | 100 |
| 2026-01-09 | 33.00 | $33.00 | 100 |
| 2026-01-08 | 33.00 | $33.00 | 100 |
| 2026-01-07 | 33.00 | $33.00 | 100 |
| 2026-01-06 | 33.00 | $33.00 | — |
| 2026-01-05 | 33.00 | $33.00 | 100 |
| 2026-01-02 | 33.00 | $33.00 | 100 |
| 2025-12-31 | 33.00 | $33.00 | 100 |
| 2025-12-30 | 33.00 | $33.00 | 100 |
| 2025-12-29 | 33.00 | $33.00 | 100 |
| 2025-12-26 | 33.00 | $33.00 | 100 |
| 2025-12-24 | 33.00 | $33.00 | — |
| 2025-12-23 | 33.00 | $33.00 | 100 |
| 2025-12-22 | 33.00 | $33.00 | 100 |
| 2025-12-19 | 33.00 | $33.00 | 100 |
| 2025-12-18 | 33.00 | $33.00 | 100 |
| 2025-12-17 | 33.00 | $33.00 | 100 |
| 2025-12-16 | 33.00 | $33.00 | 100 |
| 2025-12-15 | 33.00 | $33.00 | — |
| 2025-12-12 | 33.00 | $33.00 | — |
| 2025-12-11 | 31.85 | $33.00 | — |
| 2025-12-10 | 30.70 | $33.00 | 100 |
| 2025-12-09 | 29.55 | $33.00 | 100 |
| 2025-12-08 | 28.40 | $33.00 | 100 |
| 2025-12-05 | 27.26 | $33.00 | 100 |
| 2025-12-04 | 26.11 | $33.00 | 100 |
| 2025-12-03 | 24.96 | $33.00 | 100 |
| 2025-12-02 | 23.81 | $33.00 | 100 |
| 2025-12-01 | 22.66 | $33.00 | 100 |
| 2025-11-28 | 21.51 | $33.00 | 100 |
| 2025-11-26 | 20.36 | $33.00 | 100 |
| 2025-11-25 | 19.21 | $33.00 | — |
| 2025-11-24 | 18.06 | $33.00 | 100 |
| 2025-11-21 | 16.91 | $33.00 | 100 |
| 2025-11-20 | 15.77 | $33.00 | 100 |
| 2025-11-19 | 14.62 | $33.00 | 100 |
| 2025-11-18 | 13.47 | $33.00 | 100 |
| 2025-11-17 | 12.32 | $33.00 | 100 |
| 2025-11-14 | 11.17 | $33.00 | 250 |
| 2025-11-13 | 10.02 | $10.02 | 100 |
| 2025-11-12 | 10.02 | $10.02 | 100 |
| 2025-11-11 | 10.02 | $10.02 | 100 |
| 2025-11-10 | 10.02 | $10.02 | 100 |
| 2025-11-07 | 10.02 | $10.02 | 100 |
| 2025-11-06 | 10.02 | $10.02 | 100 |
| 2025-11-05 | 10.02 | $10.02 | 100 |
| 2025-11-04 | 10.02 | $10.02 | 100 |
| 2025-11-03 | 10.02 | $10.02 | 100 |
| 2025-10-31 | 10.02 | $10.02 | 100 |
| 2025-10-30 | 10.02 | $10.02 | 100 |
| 2025-10-29 | 10.02 | $10.02 | 100 |
| 2025-10-28 | 10.02 | $10.02 | — |
| 2025-10-27 | 10.02 | $10.02 | — |
| 2025-10-24 | 10.02 | $10.02 | — |
| 2025-10-23 | 10.02 | $10.02 | — |
| 2025-10-22 | 10.02 | $10.02 | — |
| 2025-10-21 | 10.02 | $10.02 | — |
| 2025-10-20 | 10.02 | $10.02 | — |
| 2025-10-17 | 10.02 | $10.02 | — |
| 2025-10-16 | 10.02 | $10.02 | — |
| 2025-10-15 | 10.02 | $10.02 | — |
| 2025-10-14 | 10.02 | $10.02 | — |
| 2025-10-13 | 10.02 | $10.02 | — |
| 2025-10-10 | 10.02 | $10.02 | — |
| 2025-10-09 | 10.02 | $10.02 | — |
| 2025-10-08 | 10.02 | $10.02 | — |
| 2025-10-07 | 10.02 | $10.02 | — |
| 2025-10-06 | 10.02 | $10.02 | — |
| 2025-10-03 | 10.02 | $10.02 | — |
| 2025-10-02 | 10.02 | $10.02 | — |
| 2025-10-01 | 10.02 | $10.02 | — |
| 2025-09-30 | 10.02 | $10.02 | — |
| 2025-09-29 | 10.02 | $10.02 | — |
| 2025-09-26 | 10.02 | $10.02 | — |
| 2025-09-25 | 10.02 | $10.02 | — |
| 2025-09-24 | 10.02 | $10.02 | — |
| 2025-09-23 | 10.02 | $10.02 | — |
| 2025-09-22 | 10.02 | $10.02 | — |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | — |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | 100 |
| 2025-09-12 | 10.02 | $10.02 | — |
| 2025-09-11 | 10.02 | $10.02 | — |
| 2025-09-10 | 10.02 | $10.02 | — |
| 2025-09-09 | 10.02 | $10.02 | — |
| 2025-09-08 | 10.02 | $10.02 | — |
| 2025-09-05 | 10.02 | $10.02 | — |
| 2025-09-04 | 10.02 | $10.02 | — |
| 2025-09-03 | 10.02 | $10.02 | — |
| 2025-09-02 | 10.02 | $10.02 | 100 |
| 2025-08-29 | 10.02 | $10.02 | — |
| 2025-08-28 | 10.02 | $10.02 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.02 | — |
| 2025-08-25 | 10.02 | $10.02 | — |
| 2025-08-22 | 10.02 | $10.02 | 100 |
| 2025-08-21 | 10.02 | $10.02 | 100 |
| 2025-08-20 | 10.02 | $10.02 | 100 |
| 2025-08-19 | 10.02 | $10.02 | 100 |
| 2025-08-18 | 10.02 | $10.02 | — |
| 2025-08-15 | 10.02 | $10.02 | — |
| 2025-08-14 | 10.02 | $10.02 | — |
| 2025-08-13 | 10.02 | $10.02 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.02 | — |
| 2025-08-08 | 10.02 | $10.02 | — |
| 2025-08-07 | 10.02 | $10.02 | — |
| 2025-08-06 | 10.02 | $10.02 | — |
| 2025-08-05 | 10.02 | $10.02 | — |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.02 | $10.02 | — |
| 2025-07-30 | 10.02 | $10.02 | — |
| 2025-07-29 | 10.02 | $10.02 | — |
| 2025-07-28 | 10.02 | $10.02 | 100 |
| 2025-07-25 | 10.02 | $10.02 | — |
| 2025-07-24 | 10.02 | $10.02 | — |
| 2025-07-23 | 10.02 | $10.02 | — |
| 2025-07-22 | 10.02 | $10.02 | — |
| 2025-07-21 | 10.02 | $10.02 | 100 |
| 2025-07-18 | 10.02 | $10.02 | 100 |
| 2025-07-17 | 10.02 | $10.02 | 100 |
| 2025-07-16 | 10.02 | $10.02 | 100 |
| 2025-07-15 | 10.02 | $10.02 | 100 |
| 2025-07-14 | 10.02 | $10.02 | 100 |
| 2025-07-11 | 10.02 | $10.02 | 100 |
| 2025-07-10 | 10.02 | $10.02 | — |
| 2025-07-09 | 10.02 | $10.02 | 100 |
| 2025-07-08 | 10.02 | $10.02 | 100 |
| 2025-07-07 | 10.02 | $10.02 | 100 |
| 2025-07-03 | 10.02 | $10.02 | — |
| 2025-07-02 | 10.02 | $10.02 | 100 |
| 2025-07-01 | 10.02 | $10.02 | — |
| 2025-06-30 | 10.02 | $10.02 | — |
| 2025-06-27 | 10.02 | $10.02 | — |
| 2025-06-26 | 10.02 | $10.02 | — |
| 2025-06-25 | 10.02 | $10.02 | — |
| 2025-06-24 | 10.02 | $10.02 | — |
| 2025-06-23 | 10.02 | $10.02 | — |
| 2025-06-20 | 10.02 | $10.02 | — |
| 2025-06-18 | 10.02 | $10.02 | — |
| 2025-06-17 | 10.02 | $10.02 | — |
| 2025-06-16 | 10.02 | $10.02 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.02 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.02 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.02 | — |
| 2025-05-30 | 10.02 | $10.02 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-02-18 | 10.02 | $10.02 | — |
| 2025-02-14 | 10.02 | $10.02 | — |
| 2025-02-13 | 10.02 | $10.02 | — |
| 2025-02-12 | 10.02 | $10.02 | — |
| 2025-02-11 | 10.02 | $10.02 | — |
| 2025-02-10 | 10.02 | $10.02 | — |
| 2025-02-07 | 10.02 | $10.02 | — |
| 2025-02-06 | 10.02 | $10.02 | — |
| 2025-02-05 | 10.02 | $10.02 | — |
| 2025-02-04 | 10.02 | $10.02 | — |
| 2025-02-03 | 10.02 | $10.02 | — |
| 2025-01-31 | 10.02 | $10.02 | — |
| 2025-01-30 | 10.02 | $10.02 | — |
| 2025-01-29 | 10.02 | $10.02 | — |
| 2025-01-28 | 10.02 | $10.02 | — |
| 2025-01-27 | 10.02 | $10.02 | — |
| 2025-01-24 | 10.02 | $10.02 | — |
| 2025-01-23 | 10.02 | $10.02 | — |
| 2025-01-22 | 10.02 | $10.02 | — |
| 2025-01-21 | 10.02 | $10.02 | — |
| 2025-01-17 | 10.02 | $10.02 | — |
| 2025-01-16 | 10.02 | $10.02 | — |
| 2025-01-15 | 10.02 | $10.02 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.02 | $10.02 | — |
| 2024-12-31 | 10.02 | $10.02 | — |
| 2024-12-30 | 10.02 | $10.02 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.02 | $10.02 | — |
| 2024-12-20 | 10.02 | $10.02 | — |
| 2024-12-19 | 10.02 | $10.02 | — |
| 2024-12-18 | 10.02 | $10.02 | — |
| 2024-12-17 | 10.02 | $10.02 | — |
| 2024-12-16 | 10.02 | $10.02 | — |
| 2024-12-13 | 10.02 | $10.02 | — |
| 2024-12-12 | 10.02 | $10.02 | — |
| 2024-12-11 | 10.02 | $10.02 | — |
| 2024-12-10 | 10.02 | $10.02 | — |
| 2024-12-09 | 10.02 | $10.02 | — |
| 2024-12-06 | 10.02 | $10.02 | — |
| 2024-12-05 | 10.02 | $10.02 | — |
| 2024-12-04 | 10.02 | $10.02 | — |
| 2024-12-03 | 10.02 | $10.02 | — |
| 2024-12-02 | 10.02 | $10.02 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | 40 |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | 40 |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | 40 |
| 2024-10-25 | 10.02 | $10.02 | 40 |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.02 | $10.02 | — |
| 2024-10-18 | 10.02 | $10.02 | — |
| 2024-10-17 | 10.02 | $10.02 | — |
| 2024-10-16 | 10.02 | $10.02 | — |
| 2024-10-15 | 10.02 | $10.02 | — |
| 2024-10-14 | 10.02 | $10.02 | — |
| 2024-10-11 | 10.02 | $10.02 | — |
| 2024-10-10 | 10.02 | $10.02 | — |
| 2024-10-09 | 10.02 | $10.02 | — |
| 2024-10-08 | 10.02 | $10.02 | — |
| 2024-10-07 | 10.02 | $10.02 | — |
| 2024-10-04 | 10.02 | $10.02 | — |
| 2024-10-03 | 10.02 | $10.02 | — |
| 2024-10-02 | 10.02 | $10.02 | — |
| 2024-10-01 | 10.02 | $10.02 | — |
| 2024-09-30 | 10.02 | $10.02 | — |
| 2024-09-27 | 10.02 | $10.02 | — |
| 2024-09-26 | 10.02 | $10.02 | — |
| 2024-09-25 | 10.02 | $10.02 | — |
| 2024-09-24 | 10.02 | $10.02 | — |
| 2024-09-23 | 10.02 | $10.02 | — |
| 2024-09-20 | 10.02 | $10.02 | — |
| 2024-09-19 | 10.02 | $10.02 | — |
| 2024-09-18 | 10.02 | $10.02 | — |
| 2024-09-17 | 10.02 | $10.02 | — |
| 2024-09-16 | 10.02 | $10.02 | — |
| 2024-09-13 | 10.02 | $10.02 | — |
| 2024-09-12 | 10.02 | $10.02 | — |
| 2024-09-11 | 10.02 | $10.02 | — |
| 2024-09-10 | 10.02 | $10.02 | — |
| 2024-09-09 | 10.02 | $10.02 | — |
| 2024-09-06 | 10.02 | $10.02 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.02 | $10.02 | — |
| 2024-08-21 | 10.02 | $10.02 | — |
| 2024-08-20 | 10.02 | $10.02 | — |
| 2024-08-19 | 10.02 | $10.02 | — |
| 2024-08-16 | 10.02 | $10.02 | — |
| 2024-08-15 | 10.02 | $10.02 | — |
| 2024-08-14 | 10.02 | $10.02 | — |
| 2024-08-13 | 10.02 | $10.02 | — |
| 2024-08-12 | 10.02 | $10.02 | — |
| 2024-08-09 | 10.02 | $10.02 | — |
| 2024-08-08 | 10.02 | $10.02 | — |
| 2024-08-07 | 10.02 | $10.02 | — |
| 2024-08-06 | 10.02 | $10.02 | — |
| 2024-08-05 | 10.02 | $10.02 | — |
| 2024-08-02 | 10.02 | $10.02 | — |
| 2024-08-01 | 10.02 | $10.02 | — |
| 2024-07-31 | 10.02 | $10.02 | — |
| 2024-07-30 | 10.02 | $10.02 | — |
| 2024-07-29 | 10.02 | $10.02 | — |
| 2024-07-26 | 10.02 | $10.02 | — |
| 2024-07-25 | 10.02 | $10.02 | — |
| 2024-07-24 | 10.02 | $10.02 | — |
| 2024-07-23 | 10.02 | $10.02 | — |
| 2024-07-22 | 10.02 | $10.02 | — |
| 2024-07-19 | 10.02 | $10.02 | — |
| 2024-07-18 | 10.02 | $10.02 | — |
| 2024-07-17 | 10.02 | $10.02 | — |
| 2024-07-16 | 10.02 | $10.02 | — |
| 2024-07-15 | 10.02 | $10.02 | — |
| 2024-07-12 | 10.02 | $10.02 | — |
| 2024-07-11 | 10.02 | $10.02 | — |
| 2024-07-10 | 10.02 | $10.02 | — |
| 2024-07-09 | 10.02 | $10.02 | — |
| 2024-07-08 | 10.02 | $10.02 | — |
| 2024-07-05 | 10.02 | $10.02 | — |
| 2024-07-03 | 10.02 | $10.02 | — |
| 2024-07-02 | 10.02 | $10.02 | — |
| 2024-07-01 | 10.02 | $10.02 | — |
| 2024-06-28 | 10.02 | $10.02 | — |
| 2024-06-27 | 10.02 | $10.02 | — |
| 2024-06-26 | 10.02 | $10.02 | — |
| 2024-06-25 | 10.02 | $10.02 | — |
| 2024-06-24 | 10.02 | $10.02 | — |
| 2024-06-21 | 10.02 | $10.02 | — |
| 2024-06-20 | 10.02 | $10.02 | — |
| 2024-06-18 | 10.02 | $10.02 | — |
| 2024-06-17 | 10.02 | $10.02 | — |
| 2024-06-14 | 10.02 | $10.02 | — |
| 2024-06-13 | 10.02 | $10.02 | — |
| 2024-06-12 | 10.02 | $10.02 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.02 | $10.02 | — |
| 2024-06-03 | 10.02 | $10.02 | — |
| 2024-05-31 | 10.02 | $10.02 | — |
| 2024-05-30 | 10.02 | $10.02 | — |
| 2024-05-29 | 10.02 | $10.02 | — |
| 2024-05-28 | 10.02 | $10.02 | — |
| 2024-05-24 | 10.02 | $10.02 | — |
| 2024-05-23 | 10.02 | $10.02 | — |
| 2024-05-22 | 10.02 | $10.02 | — |
| 2024-05-21 | 10.02 | $10.02 | — |
| 2024-05-20 | 10.02 | $10.02 | — |
| 2024-05-17 | 10.02 | $10.02 | — |
| 2024-05-16 | 10.02 | $10.02 | — |
| 2024-05-15 | 10.02 | $10.02 | — |
| 2024-05-14 | 10.02 | $10.02 | — |
| 2024-05-13 | 10.02 | $10.02 | — |
| 2024-05-10 | 10.02 | $10.02 | — |
| 2024-05-09 | 10.02 | $10.02 | — |
| 2024-05-08 | 10.02 | $10.02 | — |
| 2024-05-07 | 10.02 | $10.02 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.02 | $10.02 | — |
| 2024-04-17 | 10.02 | $10.02 | — |
| 2024-04-16 | 10.02 | $10.02 | — |
| 2024-04-15 | 10.02 | $10.02 | — |
| 2024-04-12 | 10.02 | $10.02 | — |
| 2024-04-11 | 10.02 | $10.02 | — |
| 2024-04-10 | 10.02 | $10.02 | — |
| 2024-04-09 | 10.02 | $10.02 | — |
| 2024-04-08 | 10.02 | $10.02 | — |
| 2024-04-05 | 10.02 | $10.02 | — |
| 2024-04-04 | 10.02 | $10.02 | — |
| 2024-04-03 | 10.02 | $10.02 | — |
| 2024-04-02 | 10.02 | $10.02 | — |
| 2024-04-01 | 10.02 | $10.02 | — |
| 2024-03-28 | 10.02 | $10.02 | — |
| 2024-03-27 | 10.02 | $10.02 | — |
| 2024-03-26 | 10.02 | $10.02 | — |
| 2024-03-25 | 10.02 | $10.02 | — |
| 2024-03-22 | 10.02 | $10.02 | — |
| 2024-03-21 | 10.02 | $10.02 | — |
| 2024-03-20 | 10.02 | $10.02 | — |
| 2024-03-19 | 10.02 | $10.02 | — |
| 2024-03-18 | 10.02 | $10.02 | — |
| 2024-03-15 | 10.02 | $10.02 | — |
| 2024-03-14 | 10.02 | $10.02 | — |
| 2024-03-13 | 10.02 | $10.02 | — |
| 2024-03-12 | 10.02 | $10.02 | — |
| 2024-03-11 | 10.02 | $10.02 | — |
| 2024-03-08 | 10.02 | $10.02 | — |
| 2024-03-07 | 10.02 | $10.02 | — |
| 2024-03-06 | 10.02 | $10.02 | — |
| 2024-03-05 | 10.02 | $10.02 | — |
| 2024-03-04 | 10.02 | $10.02 | — |
| 2024-03-01 | 10.02 | $10.02 | — |
| 2024-02-29 | 10.02 | $10.02 | — |
| 2024-02-28 | 10.02 | $10.02 | — |
| 2024-02-27 | 10.02 | $10.02 | — |
| 2024-02-26 | 10.02 | $10.02 | — |
| 2024-02-23 | 10.02 | $10.02 | — |
| 2024-02-22 | 10.02 | $10.02 | — |
| 2024-02-21 | 10.02 | $10.02 | — |
| 2024-02-20 | 10.02 | $10.02 | — |
| 2024-02-16 | 10.02 | $10.02 | — |
| 2024-02-15 | 10.02 | $10.02 | — |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.02 | $10.02 | — |
| 2024-01-22 | 10.02 | $10.02 | — |
| 2024-01-19 | 10.02 | $10.02 | — |
| 2024-01-18 | 10.02 | $10.02 | — |
| 2024-01-17 | 10.02 | $10.02 | — |
| 2024-01-16 | 10.02 | $10.02 | — |
| 2024-01-12 | 10.02 | $10.02 | — |
| 2024-01-11 | 10.02 | $10.02 | — |
| 2024-01-10 | 10.02 | $10.02 | — |
| 2024-01-09 | 10.02 | $10.02 | — |
| 2024-01-08 | 10.02 | $10.02 | — |
| 2024-01-05 | 10.02 | $10.02 | — |
| 2024-01-04 | 10.02 | $10.02 | — |
| 2024-01-03 | 10.02 | $10.02 | — |
| 2024-01-02 | 10.02 | $10.02 | — |
| 2023-12-29 | 10.02 | $10.02 | — |
| 2023-12-28 | 10.02 | $10.02 | — |
| 2023-12-27 | 10.02 | $10.02 | — |
| 2023-12-26 | 10.02 | $10.02 | — |
| 2023-12-22 | 10.02 | $10.02 | — |
| 2023-12-21 | 10.02 | $10.02 | — |
| 2023-12-20 | 10.02 | $10.02 | — |
| 2023-12-19 | 10.02 | $10.02 | — |
| 2023-12-18 | 10.02 | $10.02 | — |
| 2023-12-15 | 10.02 | $10.02 | — |
| 2023-12-14 | 10.02 | $10.02 | — |
| 2023-12-13 | 10.02 | $10.02 | — |
| 2023-12-12 | 10.02 | $10.02 | — |
| 2023-12-11 | 10.02 | $10.02 | — |
| 2023-12-08 | 10.02 | $10.02 | — |
| 2023-12-07 | 10.02 | $10.02 | — |
| 2023-12-06 | 10.02 | $10.02 | — |
| 2023-12-05 | 10.02 | $10.02 | — |
| 2023-12-04 | 10.02 | $10.02 | — |
| 2023-12-01 | 10.02 | $10.02 | — |
| 2023-11-30 | 10.02 | $10.02 | — |
| 2023-11-29 | 10.02 | $10.02 | — |
| 2023-11-28 | 10.02 | $10.02 | — |
| 2023-11-27 | 10.02 | $10.02 | — |
| 2023-11-24 | 10.02 | $10.02 | — |
| 2023-11-22 | 10.02 | $10.02 | — |
| 2023-11-21 | 10.02 | $10.02 | — |
| 2023-11-20 | 10.02 | $10.02 | — |
| 2023-11-17 | 10.02 | $10.02 | — |
| 2023-11-16 | 10.02 | $10.02 | — |
| 2023-11-15 | 10.02 | $10.02 | — |
| 2023-11-14 | 10.02 | $10.02 | — |
| 2023-11-13 | 10.02 | $10.02 | — |
| 2023-11-10 | 10.02 | $10.02 | — |
| 2023-11-09 | 10.02 | $10.02 | — |
| 2023-11-08 | 10.02 | $10.02 | — |
| 2023-11-07 | 10.02 | $10.02 | — |
| 2023-11-06 | 10.02 | $10.02 | — |
| 2023-11-03 | 10.02 | $10.02 | — |
| 2023-11-02 | 10.02 | $10.02 | — |
| 2023-11-01 | 10.02 | $10.02 | — |
| 2023-10-31 | 10.02 | $10.02 | — |
| 2023-10-30 | 10.02 | $10.02 | — |
| 2023-10-27 | 10.02 | $10.02 | — |
| 2023-10-26 | 10.02 | $10.02 | — |
| 2023-10-25 | 10.02 | $10.02 | — |
| 2023-10-24 | 10.02 | $10.02 | — |
| 2023-10-23 | 10.02 | $10.02 | — |
| 2023-10-20 | 10.02 | $10.02 | — |
| 2023-10-19 | 10.02 | $10.02 | — |
| 2023-10-18 | 10.02 | $10.02 | — |
| 2023-10-17 | 10.09 | $10.02 | — |
| 2023-10-16 | 10.16 | $10.02 | — |
| 2023-10-13 | 10.22 | $10.02 | — |
| 2023-10-12 | 10.29 | $10.02 | — |
| 2023-10-11 | 10.36 | $10.02 | — |
| 2023-10-10 | 10.43 | $10.02 | — |
| 2023-10-09 | 10.49 | $10.02 | — |
| 2023-10-06 | 10.56 | $10.02 | — |
| 2023-10-05 | 10.63 | $10.02 | — |
| 2023-10-04 | 10.70 | $10.02 | — |
| 2023-10-03 | 10.76 | $10.02 | — |
| 2023-10-02 | 10.83 | $10.02 | — |
| 2023-09-29 | 10.90 | $10.02 | — |
| 2023-09-28 | 10.97 | $10.02 | — |
| 2023-09-27 | 11.03 | $10.02 | — |
| 2023-09-26 | 11.10 | $10.02 | — |
| 2023-09-25 | 11.17 | $10.02 | — |
| 2023-09-22 | 11.24 | $10.02 | — |
| 2023-09-21 | 11.30 | $10.02 | 100 |
| 2023-02-17 | 11.37 | $11.37 | — |
| 2023-02-16 | 11.37 | $11.37 | — |
| 2023-02-15 | 11.37 | $11.37 | — |
| 2023-02-14 | 11.37 | $11.37 | — |
| 2023-02-13 | 11.37 | $11.37 | — |
| 2023-02-10 | 11.37 | $11.37 | — |
| 2023-02-09 | 11.37 | $11.37 | — |
| 2023-02-08 | 11.37 | $11.37 | — |
| 2023-02-07 | 11.37 | $11.37 | — |
| 2023-02-06 | 11.37 | $11.37 | — |
| 2023-02-03 | 11.37 | $11.37 | — |
| 2023-02-02 | 11.37 | $11.37 | — |
| 2023-02-01 | 11.37 | $11.37 | — |
| 2023-01-31 | 11.37 | $11.37 | — |
| 2023-01-30 | 11.37 | $11.37 | — |
| 2023-01-27 | 11.37 | $11.37 | — |
| 2023-01-26 | 11.37 | $11.37 | — |
| 2023-01-25 | 11.37 | $11.37 | — |
| 2023-01-24 | 11.37 | $11.37 | — |
| 2023-01-23 | 11.37 | $11.37 | — |
| 2023-01-20 | 11.37 | $11.37 | 3 |
| 2023-01-19 | 11.37 | $11.37 | — |
| 2023-01-18 | 11.37 | $11.37 | — |
| 2023-01-17 | 11.37 | $11.37 | — |
| 2023-01-13 | 11.37 | $11.37 | — |
| 2023-01-12 | 11.37 | $11.37 | — |
| 2023-01-11 | 11.37 | $11.37 | — |
| 2023-01-10 | 11.37 | $11.37 | — |
| 2023-01-09 | 11.37 | $11.37 | — |
| 2023-01-06 | 11.37 | $11.37 | — |
| 2023-01-05 | 11.37 | $11.37 | — |
| 2023-01-04 | 11.37 | $11.37 | — |
| 2023-01-03 | 11.37 | $11.37 | — |
| 2022-12-30 | 11.37 | $11.37 | — |
| 2022-12-29 | 11.37 | $11.37 | — |
| 2022-12-28 | 11.37 | $11.37 | — |
| 2022-12-27 | 11.37 | $11.37 | — |
| 2022-12-23 | 11.37 | $11.37 | — |
| 2022-12-22 | 11.37 | $11.37 | — |
| 2022-12-21 | 11.37 | $11.37 | — |
| 2022-12-20 | 11.37 | $11.37 | — |
| 2022-12-19 | 11.37 | $11.37 | — |
| 2022-12-16 | 11.37 | $11.37 | — |
| 2022-12-15 | 11.37 | $11.37 | — |
| 2022-12-14 | 11.37 | $11.37 | — |
| 2022-12-13 | 11.37 | $11.37 | — |
| 2022-12-12 | 11.37 | $11.37 | — |
| 2022-12-09 | 11.37 | $11.37 | — |
| 2022-12-08 | 11.37 | $11.37 | — |
| 2022-12-07 | 11.37 | $11.37 | — |
| 2022-12-06 | 11.37 | $11.37 | — |
| 2022-12-05 | 11.37 | $11.37 | — |
| 2022-12-02 | 11.37 | $11.37 | — |
| 2022-12-01 | 11.37 | $11.37 | — |
| 2022-11-30 | 11.37 | $11.37 | — |
| 2022-11-29 | 11.37 | $11.37 | — |
| 2022-11-28 | 11.37 | $11.37 | — |
| 2022-11-25 | 11.37 | $11.37 | — |
| 2022-11-23 | 11.37 | $11.37 | — |
| 2022-11-22 | 11.37 | $11.37 | — |
| 2022-11-21 | 11.37 | $11.37 | — |
| 2022-11-18 | 11.37 | $11.37 | — |
| 2022-11-17 | 11.37 | $11.37 | — |
| 2022-11-16 | 11.37 | $11.37 | — |
| 2022-11-15 | 11.37 | $11.37 | — |
| 2022-11-14 | 11.37 | $11.37 | — |
| 2022-11-11 | 11.37 | $11.37 | — |
| 2022-11-10 | 11.37 | $11.37 | — |
| 2022-11-09 | 11.37 | $11.37 | — |
| 2022-11-08 | 11.37 | $11.37 | — |
| 2022-11-07 | 11.37 | $11.37 | — |
| 2022-11-04 | 11.37 | $11.37 | — |
| 2022-11-03 | 11.37 | $11.37 | — |
| 2022-11-02 | 11.37 | $11.37 | — |
| 2022-11-01 | 11.37 | $11.37 | — |
| 2022-10-31 | 11.37 | $11.37 | — |
| 2022-10-28 | 11.37 | $11.37 | — |
| 2022-10-27 | 11.37 | $11.37 | — |
| 2022-10-26 | 11.37 | $11.37 | — |
| 2022-10-25 | 11.37 | $11.37 | — |
| 2022-10-24 | 11.37 | $11.37 | — |
| 2022-10-21 | 11.37 | $11.37 | — |
| 2022-10-20 | 11.37 | $11.37 | — |
| 2022-10-19 | 11.37 | $11.37 | — |
| 2022-10-18 | 11.37 | $11.37 | — |
| 2022-10-17 | 11.37 | $11.37 | — |
| 2022-10-14 | 11.37 | $11.37 | — |
| 2022-10-13 | 11.37 | $11.37 | — |
| 2022-10-12 | 11.37 | $11.37 | — |
| 2022-10-11 | 11.37 | $11.37 | — |
| 2022-10-10 | 11.37 | $11.37 | — |
| 2022-10-07 | 11.37 | $11.37 | — |
| 2022-10-06 | 11.37 | $11.37 | — |
| 2022-10-05 | 11.37 | $11.37 | — |
| 2022-10-04 | 11.37 | $11.37 | — |
| 2022-10-03 | 11.37 | $11.37 | — |
| 2022-09-30 | 11.37 | $11.37 | — |
| 2022-09-29 | 11.37 | $11.37 | — |
| 2022-09-28 | 11.37 | $11.37 | — |
| 2022-09-27 | 11.37 | $11.37 | — |
| 2022-09-26 | 11.37 | $11.37 | — |
| 2022-09-23 | 11.37 | $11.37 | — |
| 2022-09-22 | 11.37 | $11.37 | — |
| 2022-09-21 | 11.37 | $11.37 | — |
| 2022-09-20 | 11.37 | $11.37 | — |
| 2022-09-19 | 11.37 | $11.37 | — |
| 2022-09-16 | 11.37 | $11.37 | — |
| 2022-09-15 | 11.37 | $11.37 | — |
| 2022-09-14 | 11.37 | $11.37 | — |
| 2022-09-13 | 11.37 | $11.37 | — |
| 2022-09-12 | 11.37 | $11.37 | — |
| 2022-09-09 | 11.37 | $11.37 | — |
| 2022-09-08 | 11.37 | $11.37 | — |
| 2022-09-07 | 11.37 | $11.37 | — |
| 2022-09-06 | 11.37 | $11.37 | — |
| 2022-09-02 | 11.37 | $11.37 | — |
| 2022-09-01 | 11.37 | $11.37 | — |
| 2022-08-31 | 11.37 | $11.37 | — |
| 2022-08-30 | 11.37 | $11.37 | 600 |
| 2022-08-29 | 11.37 | $11.37 | — |
| 2022-08-26 | 11.37 | $11.37 | — |
| 2022-08-25 | 11.37 | $11.37 | — |
| 2022-08-24 | 11.37 | $11.37 | — |
| 2022-08-23 | 11.37 | $11.37 | — |
| 2022-08-22 | 11.37 | $11.37 | — |
| 2022-08-19 | 11.37 | $11.37 | — |
| 2022-08-18 | 11.37 | $11.37 | — |
| 2022-08-17 | 11.37 | $11.37 | — |
| 2022-08-16 | 11.37 | $11.37 | — |
| 2022-08-15 | 11.37 | $11.37 | — |
| 2022-08-12 | 11.37 | $11.37 | — |
| 2022-08-11 | 11.37 | $11.37 | — |
| 2022-08-10 | 11.37 | $11.37 | — |
| 2022-08-09 | 11.37 | $11.37 | — |
| 2022-08-08 | 11.37 | $11.37 | — |
| 2022-08-05 | 11.37 | $11.37 | — |
| 2022-08-04 | 11.37 | $11.37 | — |
| 2022-08-03 | 11.37 | $11.37 | — |
| 2022-08-02 | 11.37 | $11.37 | — |
| 2022-08-01 | 11.37 | $11.37 | — |
| 2022-07-29 | 11.37 | $11.37 | — |
| 2022-07-28 | 11.37 | $11.37 | — |
| 2022-07-27 | 11.37 | $11.37 | — |
| 2022-07-26 | 11.37 | $11.37 | — |
| 2022-07-25 | 11.37 | $11.37 | — |
| 2022-07-22 | 11.37 | $11.37 | — |
| 2022-07-21 | 11.37 | $11.37 | — |
| 2022-07-20 | 11.37 | $11.37 | — |
| 2022-07-19 | 11.37 | $11.37 | — |
| 2022-07-18 | 11.37 | $11.37 | — |
| 2022-07-15 | 11.37 | $11.37 | — |
| 2022-07-14 | 11.37 | $11.37 | — |
| 2022-07-13 | 11.37 | $11.37 | — |
| 2022-07-12 | 11.37 | $11.37 | — |
| 2022-07-11 | 11.37 | $11.37 | — |
| 2022-07-08 | 11.37 | $11.37 | — |
| 2022-07-07 | 11.37 | $11.37 | — |
| 2022-07-06 | 11.37 | $11.37 | — |
| 2022-07-05 | 11.37 | $11.37 | — |
| 2022-07-01 | 11.37 | $11.37 | — |
| 2022-06-30 | 11.37 | $11.37 | — |
| 2022-06-29 | 11.37 | $11.37 | — |
| 2022-06-28 | 11.37 | $11.37 | — |
| 2022-06-27 | 11.37 | $11.37 | — |
| 2022-06-24 | 11.37 | $11.37 | — |
| 2022-06-23 | 11.37 | $11.37 | — |
| 2022-06-22 | 11.37 | $11.37 | — |
| 2022-06-21 | 11.37 | $11.37 | — |
| 2022-06-17 | 11.37 | $11.37 | — |
| 2022-06-16 | 11.37 | $11.37 | — |
| 2022-06-15 | 11.37 | $11.37 | — |
| 2022-06-14 | 11.37 | $11.37 | — |
| 2022-06-13 | 11.37 | $11.37 | — |
| 2022-06-10 | 11.37 | $11.37 | — |
| 2022-06-09 | 11.37 | $11.37 | — |
| 2022-06-08 | 11.37 | $11.37 | — |
| 2022-06-07 | 11.37 | $11.37 | — |
| 2022-06-06 | 11.37 | $11.37 | — |
| 2022-06-03 | 11.37 | $11.37 | — |
| 2022-06-02 | 11.37 | $11.37 | — |
| 2022-06-01 | 11.37 | $11.37 | — |
| 2022-05-31 | 11.37 | $11.37 | — |
| 2022-05-27 | 11.37 | $11.37 | — |
| 2022-05-26 | 11.37 | $11.37 | — |
| 2022-05-25 | 11.37 | $11.37 | — |
| 2022-05-24 | 11.37 | $11.37 | — |
| 2022-05-23 | 11.37 | $11.37 | — |
| 2022-05-20 | 11.37 | $11.37 | — |
| 2022-05-19 | 11.37 | $11.37 | — |
| 2022-05-18 | 11.37 | $11.37 | — |
| 2022-05-17 | 11.37 | $11.37 | — |
| 2022-05-16 | 11.37 | $11.37 | — |
| 2022-05-13 | 11.37 | $11.37 | — |
| 2022-05-12 | 11.37 | $11.37 | 95 |
| 2022-05-11 | 11.37 | $11.37 | — |
| 2022-05-10 | 11.37 | $11.37 | — |
| 2022-05-09 | 11.37 | $11.37 | — |
| 2022-05-06 | 11.37 | $11.37 | — |
| 2022-05-05 | 11.37 | $11.37 | — |
| 2022-05-04 | 11.37 | $11.37 | — |
| 2022-05-03 | 11.37 | $11.37 | — |
| 2022-05-02 | 11.37 | $11.37 | — |
| 2022-04-29 | 11.37 | $11.37 | — |
| 2022-04-28 | 11.37 | $11.37 | — |
| 2022-04-27 | 11.37 | $11.37 | — |
| 2022-04-26 | 11.37 | $11.37 | — |
| 2022-04-25 | 11.37 | $11.37 | — |
| 2022-04-22 | 11.37 | $11.37 | — |
| 2022-04-21 | 11.37 | $11.37 | — |
| 2022-04-20 | 11.37 | $11.37 | — |
| 2022-04-19 | 11.37 | $11.37 | — |
| 2022-04-18 | 11.37 | $11.37 | — |
| 2022-04-14 | 11.37 | $11.37 | — |
| 2022-04-13 | 11.37 | $11.37 | — |
| 2022-04-12 | 11.37 | $11.37 | — |
| 2022-04-11 | 11.37 | $11.37 | — |
| 2022-04-08 | 11.37 | $11.37 | — |
| 2022-04-07 | 11.37 | $11.37 | — |
| 2022-04-06 | 11.37 | $11.37 | — |
| 2022-04-05 | 11.37 | $11.37 | — |
| 2022-04-04 | 11.37 | $11.37 | — |
| 2022-04-01 | 11.37 | $11.37 | — |
| 2022-03-31 | 11.37 | $11.37 | — |
| 2022-03-30 | 11.37 | $11.37 | — |
| 2022-03-29 | 11.37 | $11.37 | — |
| 2022-03-28 | 11.37 | $11.37 | — |
| 2022-03-25 | 11.37 | $11.37 | — |
| 2022-03-24 | 11.37 | $11.37 | — |
| 2022-03-23 | 11.37 | $11.37 | — |
| 2022-03-22 | 11.37 | $11.37 | — |
| 2022-03-21 | 11.37 | $11.37 | — |
| 2022-03-18 | 11.37 | $11.37 | — |
| 2022-03-17 | 11.37 | $11.37 | — |
| 2022-03-16 | 11.37 | $11.37 | — |
| 2022-03-15 | 11.37 | $11.37 | — |
| 2022-03-14 | 11.37 | $11.37 | — |
| 2022-03-11 | 11.37 | $11.37 | 10 |
| 2022-03-10 | 11.37 | $11.37 | — |
| 2022-03-09 | 11.37 | $11.37 | — |
| 2022-03-08 | 11.37 | $11.37 | — |
| 2022-03-07 | 11.37 | $11.37 | — |
| 2022-03-04 | 11.37 | $11.37 | — |
| 2022-03-03 | 11.37 | $11.37 | — |
| 2022-03-02 | 11.37 | $11.37 | — |
| 2022-03-01 | 11.37 | $11.37 | — |
| 2022-02-28 | 11.37 | $11.37 | — |
| 2022-02-25 | 11.37 | $11.37 | — |
| 2022-02-24 | 11.37 | $11.37 | — |
| 2022-02-23 | 11.37 | $11.37 | — |
| 2022-02-22 | 11.37 | $11.37 | — |
| 2022-02-18 | 11.37 | $11.37 | — |
| 2022-02-17 | 11.37 | $11.37 | — |
| 2022-02-16 | 11.37 | $11.37 | — |
| 2022-02-15 | 11.37 | $11.37 | — |
| 2022-02-14 | 11.37 | $11.37 | — |
| 2022-02-11 | 11.37 | $11.37 | — |
| 2022-02-10 | 11.37 | $11.37 | — |
| 2022-02-09 | 11.37 | $11.37 | — |
| 2022-02-08 | 11.37 | $11.37 | — |
| 2022-02-07 | 11.37 | $11.37 | — |
| 2022-02-04 | 11.37 | $11.37 | — |
| 2022-02-03 | 11.37 | $11.37 | — |
| 2022-02-02 | 11.37 | $11.37 | — |
| 2022-02-01 | 11.37 | $11.37 | — |
| 2022-01-31 | 11.37 | $11.37 | — |
| 2022-01-28 | 11.37 | $11.37 | — |
| 2022-01-27 | 11.37 | $11.37 | — |
| 2022-01-26 | 11.37 | $11.37 | — |
| 2022-01-25 | 11.37 | $11.37 | — |
| 2022-01-24 | 11.37 | $11.37 | — |
| 2022-01-21 | 11.37 | $11.37 | — |
| 2022-01-20 | 11.37 | $11.37 | — |
| 2022-01-19 | 11.37 | $11.37 | — |
| 2022-01-18 | 11.37 | $11.37 | — |
| 2022-01-14 | 11.37 | $11.37 | — |
| 2022-01-13 | 11.37 | $11.37 | — |
| 2022-01-12 | 11.37 | $11.37 | — |
| 2022-01-11 | 11.37 | $11.37 | — |
| 2022-01-10 | 11.37 | $11.37 | — |
| 2022-01-07 | 11.37 | $11.37 | — |
| 2022-01-06 | 11.37 | $11.37 | — |
| 2022-01-05 | 11.37 | $11.37 | — |
| 2022-01-04 | 11.37 | $11.37 | — |
| 2022-01-03 | 11.37 | $11.37 | — |
| 2021-12-31 | 11.37 | $11.37 | — |
| 2021-12-30 | 11.37 | $11.37 | — |
| 2021-12-29 | 11.37 | $11.37 | — |
| 2021-12-28 | 11.37 | $11.37 | — |
| 2021-12-27 | 11.37 | $11.37 | — |
| 2021-12-23 | 11.37 | $11.37 | — |
| 2021-12-22 | 11.37 | $11.37 | — |
| 2021-12-21 | 11.37 | $11.37 | — |
| 2021-12-20 | 11.37 | $11.37 | — |
| 2021-12-17 | 11.37 | $11.37 | — |
| 2021-12-16 | 11.37 | $11.37 | 40 |
| 2021-12-15 | 11.37 | $11.37 | — |
| 2021-12-14 | 11.37 | $11.37 | — |
| 2021-12-13 | 11.37 | $11.37 | — |
| 2021-12-10 | 11.37 | $11.37 | — |
| 2021-12-09 | 11.37 | $11.37 | — |
| 2021-12-08 | 11.37 | $11.37 | — |
| 2021-12-07 | 11.37 | $11.37 | — |
| 2021-12-06 | 11.37 | $11.37 | — |
| 2021-12-03 | 11.37 | $11.37 | — |
| 2021-12-02 | 11.37 | $11.37 | — |
| 2021-12-01 | 11.37 | $11.37 | — |
| 2021-11-30 | 11.37 | $11.37 | — |
| 2021-11-29 | 11.37 | $11.37 | — |
| 2021-11-26 | 11.37 | $11.37 | — |
| 2021-11-24 | 11.37 | $11.37 | — |
| 2021-11-23 | 11.37 | $11.37 | — |
| 2021-11-22 | 11.37 | $11.37 | — |
| 2021-11-19 | 11.37 | $11.37 | — |
| 2021-11-18 | 11.37 | $11.37 | — |
| 2021-11-17 | 11.37 | $11.37 | — |
| 2021-11-16 | 11.37 | $11.37 | — |
| 2021-11-15 | 11.37 | $11.37 | — |
| 2021-11-12 | 11.37 | $11.37 | — |
| 2021-11-11 | 11.37 | $11.37 | — |
| 2021-11-10 | 11.37 | $11.37 | — |
| 2021-11-09 | 11.37 | $11.37 | — |
| 2021-11-08 | 11.37 | $11.37 | — |
| 2021-11-05 | 11.37 | $11.37 | — |
| 2021-11-04 | 11.37 | $11.37 | — |
| 2021-11-03 | 11.37 | $11.37 | — |
| 2021-11-02 | 11.37 | $11.37 | — |
| 2021-11-01 | 11.37 | $11.37 | — |
| 2021-10-29 | 11.37 | $11.37 | — |
| 2021-10-28 | 11.37 | $11.37 | — |
| 2021-10-27 | 11.37 | $11.37 | — |
| 2021-10-26 | 11.37 | $11.37 | — |
| 2021-10-25 | 11.37 | $11.37 | — |
| 2021-10-22 | 11.37 | $11.37 | — |
| 2021-10-21 | 11.37 | $11.37 | — |
| 2021-10-20 | 11.37 | $11.37 | — |
| 2021-10-19 | 11.37 | $11.37 | — |
| 2021-10-18 | 11.37 | $11.37 | — |
| 2021-10-15 | 11.37 | $11.37 | — |
| 2021-10-14 | 11.37 | $11.37 | — |
| 2021-10-13 | 11.37 | $11.37 | — |
| 2021-10-12 | 11.37 | $11.37 | — |
| 2021-10-11 | 11.37 | $11.37 | — |
| 2021-10-08 | 11.37 | $11.37 | — |
| 2021-10-07 | 11.37 | $11.37 | — |
| 2021-10-06 | 11.37 | $11.37 | — |
| 2021-10-05 | 11.37 | $11.37 | — |
| 2021-10-04 | 11.37 | $11.37 | — |
| 2021-10-01 | 11.37 | $11.37 | — |
| 2021-09-30 | 11.37 | $11.37 | — |
| 2021-09-29 | 11.37 | $11.37 | — |
| 2021-09-28 | 11.37 | $11.37 | — |
| 2021-09-27 | 11.37 | $11.37 | — |
| 2021-09-24 | 11.37 | $11.37 | — |
| 2021-09-23 | 11.37 | $11.37 | — |
| 2021-09-22 | 11.37 | $11.37 | — |
| 2021-09-21 | 11.37 | $11.37 | — |
| 2021-09-20 | 11.37 | $11.37 | — |
| 2021-09-17 | 11.37 | $11.37 | — |
| 2021-09-16 | 11.37 | $11.37 | — |
| 2021-09-15 | 11.37 | $11.37 | — |
| 2021-09-14 | 11.37 | $11.37 | — |
| 2021-09-13 | 11.37 | $11.37 | — |
| 2021-09-10 | 11.37 | $11.37 | — |
| 2021-09-09 | 11.37 | $11.37 | — |
| 2021-09-08 | 11.37 | $11.37 | — |
| 2021-09-07 | 11.37 | $11.37 | — |
| 2021-09-03 | 11.37 | $11.37 | — |
| 2021-09-02 | 11.37 | $11.37 | — |
| 2021-09-01 | 11.37 | $11.37 | — |
| 2021-08-31 | 11.37 | $11.37 | — |
| 2021-08-30 | 11.37 | $11.37 | — |
| 2021-08-27 | 11.37 | $11.37 | — |
| 2021-08-26 | 11.37 | $11.37 | — |
| 2021-08-25 | 11.37 | $11.37 | — |
| 2021-08-24 | 11.37 | $11.37 | — |
| 2021-08-23 | 11.37 | $11.37 | — |
| 2021-08-20 | 11.37 | $11.37 | — |
| 2021-08-19 | 11.37 | $11.37 | — |
| 2021-08-18 | 11.37 | $11.37 | 86000 |
| 2021-08-17 | 11.37 | $11.37 | — |
| 2021-08-16 | 11.37 | $11.37 | — |
| 2021-08-13 | 11.37 | $11.37 | — |
| 2021-08-12 | 11.37 | $11.37 | — |
| 2021-08-11 | 11.37 | $11.37 | — |
| 2021-08-10 | 11.37 | $11.37 | — |
| 2021-08-09 | 11.37 | $11.37 | — |
| 2021-08-06 | 11.37 | $11.37 | — |
| 2021-08-05 | 11.37 | $11.37 | — |
| 2021-08-04 | 11.37 | $11.37 | — |
| 2021-08-03 | 11.37 | $11.37 | — |
| 2021-08-02 | 11.37 | $11.37 | — |
| 2021-07-30 | 11.37 | $11.37 | — |
| 2021-07-29 | 11.37 | $11.37 | — |
| 2021-07-28 | 11.37 | $11.37 | — |
| 2021-07-27 | 11.37 | $11.37 | — |
| 2021-07-26 | 11.37 | $11.37 | — |
| 2021-07-23 | 11.37 | $11.37 | — |
| 2021-07-22 | 11.37 | $11.37 | — |
| 2021-07-21 | 11.37 | $11.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.67
2026-07-14
Close Price
$17.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
13.66
Maximum
33.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.67 | $17.90 | 100 |
| 2026-07-13 | 18.76 | $17.90 | 100 |
| 2026-07-10 | 18.85 | $17.90 | 100 |
| 2026-07-09 | 18.95 | $17.90 | 100 |
| 2026-07-08 | 19.06 | $17.90 | — |
| 2026-07-07 | 19.18 | $17.90 | — |
| 2026-07-06 | 19.31 | $17.90 | 100 |
| 2026-07-02 | 19.46 | $17.90 | 100 |
| 2026-07-01 | 19.63 | $17.90 | 100 |
| 2026-06-30 | 19.81 | $17.90 | 100 |
| 2026-06-29 | 20.01 | $17.90 | 100 |
| 2026-06-26 | 20.23 | $17.90 | 100 |
| 2026-06-25 | 20.47 | $17.90 | 100 |
| 2026-06-24 | 20.75 | $17.90 | 100 |
| 2026-06-23 | 21.05 | $17.90 | 100 |
| 2026-06-22 | 21.38 | $17.90 | 100 |
| 2026-06-18 | 21.74 | $17.90 | 100 |
| 2026-06-17 | 22.15 | $17.90 | 100 |
| 2026-06-16 | 22.59 | $17.90 | 100 |
| 2026-06-15 | 23.09 | $17.90 | 100 |
| 2026-06-12 | 23.63 | $17.90 | 100 |
| 2026-06-11 | 24.24 | $17.90 | 100 |
| 2026-06-10 | 24.90 | $17.90 | 3000 |
| 2026-06-09 | 25.64 | $16.00 | 100 |
| 2026-06-08 | 26.66 | $16.00 | — |
| 2026-06-05 | 27.78 | $16.00 | 2500 |
| 2026-06-04 | 29.02 | $17.50 | 100 |
| 2026-06-03 | 30.23 | $17.50 | 750 |
| 2026-06-02 | 31.57 | $18.00 | 300 |
| 2026-06-01 | 33.00 | $33.00 | 100 |
| 2026-05-29 | 33.00 | $33.00 | 100 |
| 2026-05-28 | 33.00 | $33.00 | 100 |
| 2026-05-27 | 33.00 | $33.00 | 100 |
| 2026-05-26 | 33.00 | $33.00 | — |
| 2026-05-22 | 33.00 | $33.00 | 100 |
| 2026-05-21 | 33.00 | $33.00 | 100 |
| 2026-05-20 | 33.00 | $33.00 | 100 |
| 2026-05-19 | 33.00 | $33.00 | 100 |
| 2026-05-18 | 33.00 | $33.00 | 100 |
| 2026-05-15 | 33.00 | $33.00 | — |
| 2026-05-14 | 33.00 | $33.00 | 100 |
| 2026-05-13 | 33.00 | $33.00 | 100 |
| 2026-05-12 | 33.00 | $33.00 | 100 |
| 2026-05-11 | 33.00 | $33.00 | 100 |
| 2026-05-08 | 33.00 | $33.00 | 100 |
| 2026-05-07 | 33.00 | $33.00 | — |
| 2026-05-06 | 33.00 | $33.00 | 100 |
| 2026-05-05 | 33.00 | $33.00 | 100 |
| 2026-05-04 | 33.00 | $33.00 | — |
| 2026-05-01 | 33.00 | $33.00 | 100 |
| 2026-04-30 | 33.00 | $33.00 | 100 |
| 2026-04-29 | 33.00 | $33.00 | 100 |
| 2026-04-28 | 33.00 | $33.00 | 100 |
| 2026-04-27 | 33.00 | $33.00 | 100 |
| 2026-04-24 | 33.00 | $33.00 | 100 |
| 2026-04-23 | 33.00 | $33.00 | 100 |
| 2026-04-22 | 33.00 | $33.00 | 100 |
| 2026-04-21 | 33.00 | $33.00 | 100 |
| 2026-04-20 | 33.00 | $33.00 | — |
| 2026-04-17 | 33.00 | $33.00 | 100 |
| 2026-04-16 | 33.00 | $33.00 | 100 |
| 2026-04-15 | 33.00 | $33.00 | 100 |
| 2026-04-14 | 33.00 | $33.00 | 100 |
| 2026-04-13 | 33.00 | $33.00 | 100 |
| 2026-04-10 | 33.00 | $33.00 | 100 |
| 2026-04-09 | 33.00 | $33.00 | 100 |
| 2026-04-08 | 33.00 | $33.00 | 100 |
| 2026-04-07 | 33.00 | $33.00 | 100 |
| 2026-04-06 | 33.00 | $33.00 | 100 |
| 2026-04-02 | 33.00 | $33.00 | 100 |
| 2026-04-01 | 33.00 | $33.00 | 100 |
| 2026-03-31 | 33.00 | $33.00 | 100 |
| 2026-03-30 | 33.00 | $33.00 | 100 |
| 2026-03-27 | 33.00 | $33.00 | 100 |
| 2026-03-26 | 33.00 | $33.00 | 100 |
| 2026-03-25 | 33.00 | $33.00 | 100 |
| 2026-03-24 | 33.00 | $33.00 | 100 |
| 2026-03-23 | 33.00 | $33.00 | 100 |
| 2026-03-20 | 33.00 | $33.00 | 100 |
| 2026-03-19 | 33.00 | $33.00 | 100 |
| 2026-03-18 | 32.99 | $33.00 | 100 |
| 2026-03-17 | 32.99 | $33.00 | 100 |
| 2026-03-16 | 32.99 | $33.00 | — |
| 2026-03-13 | 32.99 | $33.00 | 100 |
| 2026-03-12 | 32.99 | $33.00 | 100 |
| 2026-03-11 | 32.99 | $33.00 | 100 |
| 2026-03-10 | 32.99 | $33.00 | 100 |
| 2026-03-09 | 32.99 | $33.00 | 100 |
| 2026-03-06 | 32.99 | $33.00 | 100 |
| 2026-03-05 | 32.99 | $33.00 | 100 |
| 2026-03-04 | 32.99 | $33.00 | 100 |
| 2026-03-03 | 32.98 | $33.00 | 100 |
| 2026-03-02 | 32.98 | $33.00 | 100 |
| 2026-02-27 | 32.98 | $33.00 | 100 |
| 2026-02-26 | 32.98 | $33.00 | 100 |
| 2026-02-25 | 32.98 | $33.00 | 100 |
| 2026-02-24 | 32.97 | $33.00 | 100 |
| 2026-02-23 | 32.97 | $33.00 | 100 |
| 2026-02-20 | 32.97 | $33.00 | — |
| 2026-02-19 | 32.97 | $33.00 | — |
| 2026-02-18 | 32.96 | $33.00 | — |
| 2026-02-17 | 32.96 | $33.00 | — |
| 2026-02-13 | 32.95 | $33.00 | — |
| 2026-02-12 | 32.95 | $33.00 | — |
| 2026-02-11 | 32.94 | $33.00 | — |
| 2026-02-10 | 32.94 | $33.00 | — |
| 2026-02-09 | 32.93 | $33.00 | — |
| 2026-02-06 | 32.92 | $33.00 | — |
| 2026-02-05 | 32.92 | $33.00 | 100 |
| 2026-02-04 | 32.91 | $33.00 | 100 |
| 2026-02-03 | 32.90 | $33.00 | 100 |
| 2026-02-02 | 32.89 | $33.00 | — |
| 2026-01-30 | 32.87 | $33.00 | — |
| 2026-01-29 | 32.86 | $33.00 | 100 |
| 2026-01-28 | 32.85 | $33.00 | 100 |
| 2026-01-27 | 32.83 | $33.00 | 100 |
| 2026-01-26 | 32.81 | $33.00 | 100 |
| 2026-01-23 | 32.79 | $33.00 | 100 |
| 2026-01-22 | 32.77 | $33.00 | 100 |
| 2026-01-21 | 32.75 | $33.00 | 100 |
| 2026-01-20 | 32.72 | $33.00 | 100 |
| 2026-01-16 | 32.69 | $33.00 | 100 |
| 2026-01-15 | 32.66 | $33.00 | 100 |
| 2026-01-14 | 32.62 | $33.00 | 100 |
| 2026-01-13 | 32.58 | $33.00 | 100 |
| 2026-01-12 | 32.54 | $33.00 | 100 |
| 2026-01-09 | 32.49 | $33.00 | 100 |
| 2026-01-08 | 32.43 | $33.00 | 100 |
| 2026-01-07 | 32.37 | $33.00 | 100 |
| 2026-01-06 | 32.31 | $33.00 | — |
| 2026-01-05 | 32.24 | $33.00 | 100 |
| 2026-01-02 | 32.15 | $33.00 | 100 |
| 2025-12-31 | 32.07 | $33.00 | 100 |
| 2025-12-30 | 31.97 | $33.00 | 100 |
| 2025-12-29 | 31.86 | $33.00 | 100 |
| 2025-12-26 | 31.74 | $33.00 | 100 |
| 2025-12-24 | 31.61 | $33.00 | — |
| 2025-12-23 | 31.46 | $33.00 | 100 |
| 2025-12-22 | 31.30 | $33.00 | 100 |
| 2025-12-19 | 31.12 | $33.00 | 100 |
| 2025-12-18 | 30.92 | $33.00 | 100 |
| 2025-12-17 | 30.70 | $33.00 | 100 |
| 2025-12-16 | 30.46 | $33.00 | 100 |
| 2025-12-15 | 30.19 | $33.00 | — |
| 2025-12-12 | 29.90 | $33.00 | — |
| 2025-12-11 | 29.57 | $33.00 | — |
| 2025-12-10 | 29.21 | $33.00 | 100 |
| 2025-12-09 | 28.81 | $33.00 | 100 |
| 2025-12-08 | 28.37 | $33.00 | 100 |
| 2025-12-05 | 27.88 | $33.00 | 100 |
| 2025-12-04 | 27.34 | $33.00 | 100 |
| 2025-12-03 | 26.74 | $33.00 | 100 |
| 2025-12-02 | 26.09 | $33.00 | 100 |
| 2025-12-01 | 25.36 | $33.00 | 100 |
| 2025-11-28 | 24.55 | $33.00 | 100 |
| 2025-11-26 | 23.66 | $33.00 | 100 |
| 2025-11-25 | 22.68 | $33.00 | — |
| 2025-11-24 | 21.60 | $33.00 | 100 |
| 2025-11-21 | 20.39 | $33.00 | 100 |
| 2025-11-20 | 19.07 | $33.00 | 100 |
| 2025-11-19 | 17.60 | $33.00 | 100 |
| 2025-11-18 | 15.98 | $33.00 | 100 |
| 2025-11-17 | 14.19 | $33.00 | 100 |
| 2025-11-14 | 12.21 | $33.00 | 250 |
| 2025-11-13 | 10.02 | $10.02 | 100 |
| 2025-11-12 | 10.02 | $10.02 | 100 |
| 2025-11-11 | 10.02 | $10.02 | 100 |
| 2025-11-10 | 10.02 | $10.02 | 100 |
| 2025-11-07 | 10.02 | $10.02 | 100 |
| 2025-11-06 | 10.02 | $10.02 | 100 |
| 2025-11-05 | 10.02 | $10.02 | 100 |
| 2025-11-04 | 10.02 | $10.02 | 100 |
| 2025-11-03 | 10.02 | $10.02 | 100 |
| 2025-10-31 | 10.02 | $10.02 | 100 |
| 2025-10-30 | 10.02 | $10.02 | 100 |
| 2025-10-29 | 10.02 | $10.02 | 100 |
| 2025-10-28 | 10.02 | $10.02 | — |
| 2025-10-27 | 10.02 | $10.02 | — |
| 2025-10-24 | 10.02 | $10.02 | — |
| 2025-10-23 | 10.02 | $10.02 | — |
| 2025-10-22 | 10.02 | $10.02 | — |
| 2025-10-21 | 10.02 | $10.02 | — |
| 2025-10-20 | 10.02 | $10.02 | — |
| 2025-10-17 | 10.02 | $10.02 | — |
| 2025-10-16 | 10.02 | $10.02 | — |
| 2025-10-15 | 10.02 | $10.02 | — |
| 2025-10-14 | 10.02 | $10.02 | — |
| 2025-10-13 | 10.02 | $10.02 | — |
| 2025-10-10 | 10.02 | $10.02 | — |
| 2025-10-09 | 10.02 | $10.02 | — |
| 2025-10-08 | 10.02 | $10.02 | — |
| 2025-10-07 | 10.02 | $10.02 | — |
| 2025-10-06 | 10.02 | $10.02 | — |
| 2025-10-03 | 10.02 | $10.02 | — |
| 2025-10-02 | 10.02 | $10.02 | — |
| 2025-10-01 | 10.02 | $10.02 | — |
| 2025-09-30 | 10.02 | $10.02 | — |
| 2025-09-29 | 10.02 | $10.02 | — |
| 2025-09-26 | 10.02 | $10.02 | — |
| 2025-09-25 | 10.02 | $10.02 | — |
| 2025-09-24 | 10.02 | $10.02 | — |
| 2025-09-23 | 10.02 | $10.02 | — |
| 2025-09-22 | 10.02 | $10.02 | — |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | — |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | 100 |
| 2025-09-12 | 10.02 | $10.02 | — |
| 2025-09-11 | 10.02 | $10.02 | — |
| 2025-09-10 | 10.02 | $10.02 | — |
| 2025-09-09 | 10.02 | $10.02 | — |
| 2025-09-08 | 10.02 | $10.02 | — |
| 2025-09-05 | 10.02 | $10.02 | — |
| 2025-09-04 | 10.02 | $10.02 | — |
| 2025-09-03 | 10.02 | $10.02 | — |
| 2025-09-02 | 10.02 | $10.02 | 100 |
| 2025-08-29 | 10.02 | $10.02 | — |
| 2025-08-28 | 10.02 | $10.02 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.02 | — |
| 2025-08-25 | 10.02 | $10.02 | — |
| 2025-08-22 | 10.02 | $10.02 | 100 |
| 2025-08-21 | 10.02 | $10.02 | 100 |
| 2025-08-20 | 10.02 | $10.02 | 100 |
| 2025-08-19 | 10.02 | $10.02 | 100 |
| 2025-08-18 | 10.02 | $10.02 | — |
| 2025-08-15 | 10.02 | $10.02 | — |
| 2025-08-14 | 10.02 | $10.02 | — |
| 2025-08-13 | 10.02 | $10.02 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.02 | — |
| 2025-08-08 | 10.02 | $10.02 | — |
| 2025-08-07 | 10.02 | $10.02 | — |
| 2025-08-06 | 10.02 | $10.02 | — |
| 2025-08-05 | 10.02 | $10.02 | — |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.02 | $10.02 | — |
| 2025-07-30 | 10.02 | $10.02 | — |
| 2025-07-29 | 10.02 | $10.02 | — |
| 2025-07-28 | 10.02 | $10.02 | 100 |
| 2025-07-25 | 10.02 | $10.02 | — |
| 2025-07-24 | 10.02 | $10.02 | — |
| 2025-07-23 | 10.02 | $10.02 | — |
| 2025-07-22 | 10.02 | $10.02 | — |
| 2025-07-21 | 10.02 | $10.02 | 100 |
| 2025-07-18 | 10.02 | $10.02 | 100 |
| 2025-07-17 | 10.02 | $10.02 | 100 |
| 2025-07-16 | 10.02 | $10.02 | 100 |
| 2025-07-15 | 10.02 | $10.02 | 100 |
| 2025-07-14 | 10.02 | $10.02 | 100 |
| 2025-07-11 | 10.02 | $10.02 | 100 |
| 2025-07-10 | 10.02 | $10.02 | — |
| 2025-07-09 | 10.02 | $10.02 | 100 |
| 2025-07-08 | 10.02 | $10.02 | 100 |
| 2025-07-07 | 10.02 | $10.02 | 100 |
| 2025-07-03 | 10.02 | $10.02 | — |
| 2025-07-02 | 10.02 | $10.02 | 100 |
| 2025-07-01 | 10.02 | $10.02 | — |
| 2025-06-30 | 10.02 | $10.02 | — |
| 2025-06-27 | 10.02 | $10.02 | — |
| 2025-06-26 | 10.02 | $10.02 | — |
| 2025-06-25 | 10.02 | $10.02 | — |
| 2025-06-24 | 10.02 | $10.02 | — |
| 2025-06-23 | 10.02 | $10.02 | — |
| 2025-06-20 | 10.02 | $10.02 | — |
| 2025-06-18 | 10.02 | $10.02 | — |
| 2025-06-17 | 10.02 | $10.02 | — |
| 2025-06-16 | 10.02 | $10.02 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.02 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.02 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.02 | — |
| 2025-05-30 | 10.02 | $10.02 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-02-18 | 10.02 | $10.02 | — |
| 2025-02-14 | 10.02 | $10.02 | — |
| 2025-02-13 | 10.02 | $10.02 | — |
| 2025-02-12 | 10.02 | $10.02 | — |
| 2025-02-11 | 10.02 | $10.02 | — |
| 2025-02-10 | 10.02 | $10.02 | — |
| 2025-02-07 | 10.02 | $10.02 | — |
| 2025-02-06 | 10.02 | $10.02 | — |
| 2025-02-05 | 10.02 | $10.02 | — |
| 2025-02-04 | 10.02 | $10.02 | — |
| 2025-02-03 | 10.02 | $10.02 | — |
| 2025-01-31 | 10.02 | $10.02 | — |
| 2025-01-30 | 10.02 | $10.02 | — |
| 2025-01-29 | 10.02 | $10.02 | — |
| 2025-01-28 | 10.02 | $10.02 | — |
| 2025-01-27 | 10.02 | $10.02 | — |
| 2025-01-24 | 10.02 | $10.02 | — |
| 2025-01-23 | 10.02 | $10.02 | — |
| 2025-01-22 | 10.02 | $10.02 | — |
| 2025-01-21 | 10.02 | $10.02 | — |
| 2025-01-17 | 10.02 | $10.02 | — |
| 2025-01-16 | 10.02 | $10.02 | — |
| 2025-01-15 | 10.02 | $10.02 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.02 | $10.02 | — |
| 2024-12-31 | 10.02 | $10.02 | — |
| 2024-12-30 | 10.02 | $10.02 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.02 | $10.02 | — |
| 2024-12-20 | 10.02 | $10.02 | — |
| 2024-12-19 | 10.02 | $10.02 | — |
| 2024-12-18 | 10.02 | $10.02 | — |
| 2024-12-17 | 10.02 | $10.02 | — |
| 2024-12-16 | 10.02 | $10.02 | — |
| 2024-12-13 | 10.02 | $10.02 | — |
| 2024-12-12 | 10.02 | $10.02 | — |
| 2024-12-11 | 10.02 | $10.02 | — |
| 2024-12-10 | 10.02 | $10.02 | — |
| 2024-12-09 | 10.02 | $10.02 | — |
| 2024-12-06 | 10.02 | $10.02 | — |
| 2024-12-05 | 10.02 | $10.02 | — |
| 2024-12-04 | 10.02 | $10.02 | — |
| 2024-12-03 | 10.02 | $10.02 | — |
| 2024-12-02 | 10.02 | $10.02 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | 40 |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | 40 |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | 40 |
| 2024-10-25 | 10.02 | $10.02 | 40 |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.02 | $10.02 | — |
| 2024-10-18 | 10.02 | $10.02 | — |
| 2024-10-17 | 10.02 | $10.02 | — |
| 2024-10-16 | 10.02 | $10.02 | — |
| 2024-10-15 | 10.02 | $10.02 | — |
| 2024-10-14 | 10.02 | $10.02 | — |
| 2024-10-11 | 10.02 | $10.02 | — |
| 2024-10-10 | 10.02 | $10.02 | — |
| 2024-10-09 | 10.02 | $10.02 | — |
| 2024-10-08 | 10.02 | $10.02 | — |
| 2024-10-07 | 10.02 | $10.02 | — |
| 2024-10-04 | 10.02 | $10.02 | — |
| 2024-10-03 | 10.02 | $10.02 | — |
| 2024-10-02 | 10.02 | $10.02 | — |
| 2024-10-01 | 10.02 | $10.02 | — |
| 2024-09-30 | 10.02 | $10.02 | — |
| 2024-09-27 | 10.02 | $10.02 | — |
| 2024-09-26 | 10.02 | $10.02 | — |
| 2024-09-25 | 10.02 | $10.02 | — |
| 2024-09-24 | 10.02 | $10.02 | — |
| 2024-09-23 | 10.02 | $10.02 | — |
| 2024-09-20 | 10.02 | $10.02 | — |
| 2024-09-19 | 10.02 | $10.02 | — |
| 2024-09-18 | 10.02 | $10.02 | — |
| 2024-09-17 | 10.02 | $10.02 | — |
| 2024-09-16 | 10.02 | $10.02 | — |
| 2024-09-13 | 10.02 | $10.02 | — |
| 2024-09-12 | 10.02 | $10.02 | — |
| 2024-09-11 | 10.02 | $10.02 | — |
| 2024-09-10 | 10.02 | $10.02 | — |
| 2024-09-09 | 10.02 | $10.02 | — |
| 2024-09-06 | 10.02 | $10.02 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.02 | $10.02 | — |
| 2024-08-21 | 10.02 | $10.02 | — |
| 2024-08-20 | 10.02 | $10.02 | — |
| 2024-08-19 | 10.02 | $10.02 | — |
| 2024-08-16 | 10.02 | $10.02 | — |
| 2024-08-15 | 10.02 | $10.02 | — |
| 2024-08-14 | 10.02 | $10.02 | — |
| 2024-08-13 | 10.02 | $10.02 | — |
| 2024-08-12 | 10.02 | $10.02 | — |
| 2024-08-09 | 10.02 | $10.02 | — |
| 2024-08-08 | 10.02 | $10.02 | — |
| 2024-08-07 | 10.02 | $10.02 | — |
| 2024-08-06 | 10.02 | $10.02 | — |
| 2024-08-05 | 10.02 | $10.02 | — |
| 2024-08-02 | 10.02 | $10.02 | — |
| 2024-08-01 | 10.02 | $10.02 | — |
| 2024-07-31 | 10.02 | $10.02 | — |
| 2024-07-30 | 10.02 | $10.02 | — |
| 2024-07-29 | 10.02 | $10.02 | — |
| 2024-07-26 | 10.02 | $10.02 | — |
| 2024-07-25 | 10.02 | $10.02 | — |
| 2024-07-24 | 10.02 | $10.02 | — |
| 2024-07-23 | 10.02 | $10.02 | — |
| 2024-07-22 | 10.02 | $10.02 | — |
| 2024-07-19 | 10.02 | $10.02 | — |
| 2024-07-18 | 10.02 | $10.02 | — |
| 2024-07-17 | 10.02 | $10.02 | — |
| 2024-07-16 | 10.02 | $10.02 | — |
| 2024-07-15 | 10.02 | $10.02 | — |
| 2024-07-12 | 10.02 | $10.02 | — |
| 2024-07-11 | 10.02 | $10.02 | — |
| 2024-07-10 | 10.02 | $10.02 | — |
| 2024-07-09 | 10.02 | $10.02 | — |
| 2024-07-08 | 10.02 | $10.02 | — |
| 2024-07-05 | 10.02 | $10.02 | — |
| 2024-07-03 | 10.02 | $10.02 | — |
| 2024-07-02 | 10.02 | $10.02 | — |
| 2024-07-01 | 10.02 | $10.02 | — |
| 2024-06-28 | 10.02 | $10.02 | — |
| 2024-06-27 | 10.02 | $10.02 | — |
| 2024-06-26 | 10.02 | $10.02 | — |
| 2024-06-25 | 10.02 | $10.02 | — |
| 2024-06-24 | 10.02 | $10.02 | — |
| 2024-06-21 | 10.02 | $10.02 | — |
| 2024-06-20 | 10.02 | $10.02 | — |
| 2024-06-18 | 10.02 | $10.02 | — |
| 2024-06-17 | 10.02 | $10.02 | — |
| 2024-06-14 | 10.02 | $10.02 | — |
| 2024-06-13 | 10.02 | $10.02 | — |
| 2024-06-12 | 10.02 | $10.02 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.02 | $10.02 | — |
| 2024-06-03 | 10.02 | $10.02 | — |
| 2024-05-31 | 10.02 | $10.02 | — |
| 2024-05-30 | 10.02 | $10.02 | — |
| 2024-05-29 | 10.02 | $10.02 | — |
| 2024-05-28 | 10.02 | $10.02 | — |
| 2024-05-24 | 10.02 | $10.02 | — |
| 2024-05-23 | 10.02 | $10.02 | — |
| 2024-05-22 | 10.02 | $10.02 | — |
| 2024-05-21 | 10.02 | $10.02 | — |
| 2024-05-20 | 10.02 | $10.02 | — |
| 2024-05-17 | 10.02 | $10.02 | — |
| 2024-05-16 | 10.02 | $10.02 | — |
| 2024-05-15 | 10.02 | $10.02 | — |
| 2024-05-14 | 10.02 | $10.02 | — |
| 2024-05-13 | 10.02 | $10.02 | — |
| 2024-05-10 | 10.02 | $10.02 | — |
| 2024-05-09 | 10.02 | $10.02 | — |
| 2024-05-08 | 10.02 | $10.02 | — |
| 2024-05-07 | 10.02 | $10.02 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.02 | $10.02 | — |
| 2024-04-17 | 10.02 | $10.02 | — |
| 2024-04-16 | 10.02 | $10.02 | — |
| 2024-04-15 | 10.02 | $10.02 | — |
| 2024-04-12 | 10.02 | $10.02 | — |
| 2024-04-11 | 10.02 | $10.02 | — |
| 2024-04-10 | 10.02 | $10.02 | — |
| 2024-04-09 | 10.02 | $10.02 | — |
| 2024-04-08 | 10.02 | $10.02 | — |
| 2024-04-05 | 10.02 | $10.02 | — |
| 2024-04-04 | 10.02 | $10.02 | — |
| 2024-04-03 | 10.02 | $10.02 | — |
| 2024-04-02 | 10.02 | $10.02 | — |
| 2024-04-01 | 10.02 | $10.02 | — |
| 2024-03-28 | 10.02 | $10.02 | — |
| 2024-03-27 | 10.02 | $10.02 | — |
| 2024-03-26 | 10.02 | $10.02 | — |
| 2024-03-25 | 10.02 | $10.02 | — |
| 2024-03-22 | 10.02 | $10.02 | — |
| 2024-03-21 | 10.02 | $10.02 | — |
| 2024-03-20 | 10.02 | $10.02 | — |
| 2024-03-19 | 10.02 | $10.02 | — |
| 2024-03-18 | 10.02 | $10.02 | — |
| 2024-03-15 | 10.02 | $10.02 | — |
| 2024-03-14 | 10.02 | $10.02 | — |
| 2024-03-13 | 10.02 | $10.02 | — |
| 2024-03-12 | 10.02 | $10.02 | — |
| 2024-03-11 | 10.02 | $10.02 | — |
| 2024-03-08 | 10.02 | $10.02 | — |
| 2024-03-07 | 10.02 | $10.02 | — |
| 2024-03-06 | 10.02 | $10.02 | — |
| 2024-03-05 | 10.02 | $10.02 | — |
| 2024-03-04 | 10.02 | $10.02 | — |
| 2024-03-01 | 10.02 | $10.02 | — |
| 2024-02-29 | 10.02 | $10.02 | — |
| 2024-02-28 | 10.02 | $10.02 | — |
| 2024-02-27 | 10.02 | $10.02 | — |
| 2024-02-26 | 10.02 | $10.02 | — |
| 2024-02-23 | 10.02 | $10.02 | — |
| 2024-02-22 | 10.02 | $10.02 | — |
| 2024-02-21 | 10.02 | $10.02 | — |
| 2024-02-20 | 10.02 | $10.02 | — |
| 2024-02-16 | 10.02 | $10.02 | — |
| 2024-02-15 | 10.02 | $10.02 | — |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.02 | $10.02 | — |
| 2024-01-22 | 10.02 | $10.02 | — |
| 2024-01-19 | 10.02 | $10.02 | — |
| 2024-01-18 | 10.02 | $10.02 | — |
| 2024-01-17 | 10.02 | $10.02 | — |
| 2024-01-16 | 10.02 | $10.02 | — |
| 2024-01-12 | 10.02 | $10.02 | — |
| 2024-01-11 | 10.02 | $10.02 | — |
| 2024-01-10 | 10.02 | $10.02 | — |
| 2024-01-09 | 10.02 | $10.02 | — |
| 2024-01-08 | 10.02 | $10.02 | — |
| 2024-01-05 | 10.02 | $10.02 | — |
| 2024-01-04 | 10.02 | $10.02 | — |
| 2024-01-03 | 10.02 | $10.02 | — |
| 2024-01-02 | 10.02 | $10.02 | — |
| 2023-12-29 | 10.02 | $10.02 | — |
| 2023-12-28 | 10.02 | $10.02 | — |
| 2023-12-27 | 10.02 | $10.02 | — |
| 2023-12-26 | 10.02 | $10.02 | — |
| 2023-12-22 | 10.02 | $10.02 | — |
| 2023-12-21 | 10.02 | $10.02 | — |
| 2023-12-20 | 10.02 | $10.02 | — |
| 2023-12-19 | 10.02 | $10.02 | — |
| 2023-12-18 | 10.02 | $10.02 | — |
| 2023-12-15 | 10.02 | $10.02 | — |
| 2023-12-14 | 10.02 | $10.02 | — |
| 2023-12-13 | 10.02 | $10.02 | — |
| 2023-12-12 | 10.02 | $10.02 | — |
| 2023-12-11 | 10.02 | $10.02 | — |
| 2023-12-08 | 10.03 | $10.02 | — |
| 2023-12-07 | 10.03 | $10.02 | — |
| 2023-12-06 | 10.03 | $10.02 | — |
| 2023-12-05 | 10.03 | $10.02 | — |
| 2023-12-04 | 10.03 | $10.02 | — |
| 2023-12-01 | 10.03 | $10.02 | — |
| 2023-11-30 | 10.03 | $10.02 | — |
| 2023-11-29 | 10.03 | $10.02 | — |
| 2023-11-28 | 10.03 | $10.02 | — |
| 2023-11-27 | 10.03 | $10.02 | — |
| 2023-11-24 | 10.03 | $10.02 | — |
| 2023-11-22 | 10.03 | $10.02 | — |
| 2023-11-21 | 10.04 | $10.02 | — |
| 2023-11-20 | 10.04 | $10.02 | — |
| 2023-11-17 | 10.04 | $10.02 | — |
| 2023-11-16 | 10.04 | $10.02 | — |
| 2023-11-15 | 10.04 | $10.02 | — |
| 2023-11-14 | 10.05 | $10.02 | — |
| 2023-11-13 | 10.05 | $10.02 | — |
| 2023-11-10 | 10.05 | $10.02 | — |
| 2023-11-09 | 10.06 | $10.02 | — |
| 2023-11-08 | 10.06 | $10.02 | — |
| 2023-11-07 | 10.06 | $10.02 | — |
| 2023-11-06 | 10.07 | $10.02 | — |
| 2023-11-03 | 10.07 | $10.02 | — |
| 2023-11-02 | 10.08 | $10.02 | — |
| 2023-11-01 | 10.09 | $10.02 | — |
| 2023-10-31 | 10.09 | $10.02 | — |
| 2023-10-30 | 10.10 | $10.02 | — |
| 2023-10-27 | 10.11 | $10.02 | — |
| 2023-10-26 | 10.12 | $10.02 | — |
| 2023-10-25 | 10.13 | $10.02 | — |
| 2023-10-24 | 10.14 | $10.02 | — |
| 2023-10-23 | 10.16 | $10.02 | — |
| 2023-10-20 | 10.17 | $10.02 | — |
| 2023-10-19 | 10.19 | $10.02 | — |
| 2023-10-18 | 10.20 | $10.02 | — |
| 2023-10-17 | 10.22 | $10.02 | — |
| 2023-10-16 | 10.24 | $10.02 | — |
| 2023-10-13 | 10.27 | $10.02 | — |
| 2023-10-12 | 10.29 | $10.02 | — |
| 2023-10-11 | 10.32 | $10.02 | — |
| 2023-10-10 | 10.35 | $10.02 | — |
| 2023-10-09 | 10.39 | $10.02 | — |
| 2023-10-06 | 10.43 | $10.02 | — |
| 2023-10-05 | 10.47 | $10.02 | — |
| 2023-10-04 | 10.52 | $10.02 | — |
| 2023-10-03 | 10.57 | $10.02 | — |
| 2023-10-02 | 10.63 | $10.02 | — |
| 2023-09-29 | 10.69 | $10.02 | — |
| 2023-09-28 | 10.76 | $10.02 | — |
| 2023-09-27 | 10.84 | $10.02 | — |
| 2023-09-26 | 10.92 | $10.02 | — |
| 2023-09-25 | 11.02 | $10.02 | — |
| 2023-09-22 | 11.13 | $10.02 | — |
| 2023-09-21 | 11.24 | $10.02 | 100 |
| 2023-02-17 | 11.37 | $11.37 | — |
| 2023-02-16 | 11.37 | $11.37 | — |
| 2023-02-15 | 11.37 | $11.37 | — |
| 2023-02-14 | 11.37 | $11.37 | — |
| 2023-02-13 | 11.37 | $11.37 | — |
| 2023-02-10 | 11.37 | $11.37 | — |
| 2023-02-09 | 11.37 | $11.37 | — |
| 2023-02-08 | 11.37 | $11.37 | — |
| 2023-02-07 | 11.37 | $11.37 | — |
| 2023-02-06 | 11.37 | $11.37 | — |
| 2023-02-03 | 11.37 | $11.37 | — |
| 2023-02-02 | 11.37 | $11.37 | — |
| 2023-02-01 | 11.37 | $11.37 | — |
| 2023-01-31 | 11.37 | $11.37 | — |
| 2023-01-30 | 11.37 | $11.37 | — |
| 2023-01-27 | 11.37 | $11.37 | — |
| 2023-01-26 | 11.37 | $11.37 | — |
| 2023-01-25 | 11.37 | $11.37 | — |
| 2023-01-24 | 11.37 | $11.37 | — |
| 2023-01-23 | 11.37 | $11.37 | — |
| 2023-01-20 | 11.37 | $11.37 | 3 |
| 2023-01-19 | 11.37 | $11.37 | — |
| 2023-01-18 | 11.37 | $11.37 | — |
| 2023-01-17 | 11.37 | $11.37 | — |
| 2023-01-13 | 11.37 | $11.37 | — |
| 2023-01-12 | 11.37 | $11.37 | — |
| 2023-01-11 | 11.37 | $11.37 | — |
| 2023-01-10 | 11.37 | $11.37 | — |
| 2023-01-09 | 11.37 | $11.37 | — |
| 2023-01-06 | 11.37 | $11.37 | — |
| 2023-01-05 | 11.37 | $11.37 | — |
| 2023-01-04 | 11.37 | $11.37 | — |
| 2023-01-03 | 11.37 | $11.37 | — |
| 2022-12-30 | 11.37 | $11.37 | — |
| 2022-12-29 | 11.37 | $11.37 | — |
| 2022-12-28 | 11.37 | $11.37 | — |
| 2022-12-27 | 11.37 | $11.37 | — |
| 2022-12-23 | 11.37 | $11.37 | — |
| 2022-12-22 | 11.37 | $11.37 | — |
| 2022-12-21 | 11.37 | $11.37 | — |
| 2022-12-20 | 11.37 | $11.37 | — |
| 2022-12-19 | 11.37 | $11.37 | — |
| 2022-12-16 | 11.37 | $11.37 | — |
| 2022-12-15 | 11.37 | $11.37 | — |
| 2022-12-14 | 11.37 | $11.37 | — |
| 2022-12-13 | 11.37 | $11.37 | — |
| 2022-12-12 | 11.37 | $11.37 | — |
| 2022-12-09 | 11.37 | $11.37 | — |
| 2022-12-08 | 11.37 | $11.37 | — |
| 2022-12-07 | 11.37 | $11.37 | — |
| 2022-12-06 | 11.37 | $11.37 | — |
| 2022-12-05 | 11.37 | $11.37 | — |
| 2022-12-02 | 11.37 | $11.37 | — |
| 2022-12-01 | 11.37 | $11.37 | — |
| 2022-11-30 | 11.37 | $11.37 | — |
| 2022-11-29 | 11.37 | $11.37 | — |
| 2022-11-28 | 11.37 | $11.37 | — |
| 2022-11-25 | 11.37 | $11.37 | — |
| 2022-11-23 | 11.37 | $11.37 | — |
| 2022-11-22 | 11.37 | $11.37 | — |
| 2022-11-21 | 11.37 | $11.37 | — |
| 2022-11-18 | 11.37 | $11.37 | — |
| 2022-11-17 | 11.37 | $11.37 | — |
| 2022-11-16 | 11.37 | $11.37 | — |
| 2022-11-15 | 11.37 | $11.37 | — |
| 2022-11-14 | 11.37 | $11.37 | — |
| 2022-11-11 | 11.37 | $11.37 | — |
| 2022-11-10 | 11.37 | $11.37 | — |
| 2022-11-09 | 11.37 | $11.37 | — |
| 2022-11-08 | 11.37 | $11.37 | — |
| 2022-11-07 | 11.37 | $11.37 | — |
| 2022-11-04 | 11.37 | $11.37 | — |
| 2022-11-03 | 11.37 | $11.37 | — |
| 2022-11-02 | 11.37 | $11.37 | — |
| 2022-11-01 | 11.37 | $11.37 | — |
| 2022-10-31 | 11.37 | $11.37 | — |
| 2022-10-28 | 11.37 | $11.37 | — |
| 2022-10-27 | 11.37 | $11.37 | — |
| 2022-10-26 | 11.37 | $11.37 | — |
| 2022-10-25 | 11.37 | $11.37 | — |
| 2022-10-24 | 11.37 | $11.37 | — |
| 2022-10-21 | 11.37 | $11.37 | — |
| 2022-10-20 | 11.37 | $11.37 | — |
| 2022-10-19 | 11.37 | $11.37 | — |
| 2022-10-18 | 11.37 | $11.37 | — |
| 2022-10-17 | 11.37 | $11.37 | — |
| 2022-10-14 | 11.37 | $11.37 | — |
| 2022-10-13 | 11.37 | $11.37 | — |
| 2022-10-12 | 11.37 | $11.37 | — |
| 2022-10-11 | 11.37 | $11.37 | — |
| 2022-10-10 | 11.37 | $11.37 | — |
| 2022-10-07 | 11.37 | $11.37 | — |
| 2022-10-06 | 11.37 | $11.37 | — |
| 2022-10-05 | 11.37 | $11.37 | — |
| 2022-10-04 | 11.37 | $11.37 | — |
| 2022-10-03 | 11.37 | $11.37 | — |
| 2022-09-30 | 11.37 | $11.37 | — |
| 2022-09-29 | 11.37 | $11.37 | — |
| 2022-09-28 | 11.37 | $11.37 | — |
| 2022-09-27 | 11.37 | $11.37 | — |
| 2022-09-26 | 11.37 | $11.37 | — |
| 2022-09-23 | 11.37 | $11.37 | — |
| 2022-09-22 | 11.37 | $11.37 | — |
| 2022-09-21 | 11.37 | $11.37 | — |
| 2022-09-20 | 11.37 | $11.37 | — |
| 2022-09-19 | 11.37 | $11.37 | — |
| 2022-09-16 | 11.37 | $11.37 | — |
| 2022-09-15 | 11.37 | $11.37 | — |
| 2022-09-14 | 11.37 | $11.37 | — |
| 2022-09-13 | 11.37 | $11.37 | — |
| 2022-09-12 | 11.37 | $11.37 | — |
| 2022-09-09 | 11.37 | $11.37 | — |
| 2022-09-08 | 11.37 | $11.37 | — |
| 2022-09-07 | 11.37 | $11.37 | — |
| 2022-09-06 | 11.37 | $11.37 | — |
| 2022-09-02 | 11.37 | $11.37 | — |
| 2022-09-01 | 11.37 | $11.37 | — |
| 2022-08-31 | 11.37 | $11.37 | — |
| 2022-08-30 | 11.37 | $11.37 | 600 |
| 2022-08-29 | 11.37 | $11.37 | — |
| 2022-08-26 | 11.37 | $11.37 | — |
| 2022-08-25 | 11.37 | $11.37 | — |
| 2022-08-24 | 11.37 | $11.37 | — |
| 2022-08-23 | 11.37 | $11.37 | — |
| 2022-08-22 | 11.37 | $11.37 | — |
| 2022-08-19 | 11.37 | $11.37 | — |
| 2022-08-18 | 11.37 | $11.37 | — |
| 2022-08-17 | 11.37 | $11.37 | — |
| 2022-08-16 | 11.37 | $11.37 | — |
| 2022-08-15 | 11.37 | $11.37 | — |
| 2022-08-12 | 11.37 | $11.37 | — |
| 2022-08-11 | 11.37 | $11.37 | — |
| 2022-08-10 | 11.37 | $11.37 | — |
| 2022-08-09 | 11.37 | $11.37 | — |
| 2022-08-08 | 11.37 | $11.37 | — |
| 2022-08-05 | 11.37 | $11.37 | — |
| 2022-08-04 | 11.37 | $11.37 | — |
| 2022-08-03 | 11.37 | $11.37 | — |
| 2022-08-02 | 11.37 | $11.37 | — |
| 2022-08-01 | 11.37 | $11.37 | — |
| 2022-07-29 | 11.37 | $11.37 | — |
| 2022-07-28 | 11.37 | $11.37 | — |
| 2022-07-27 | 11.37 | $11.37 | — |
| 2022-07-26 | 11.37 | $11.37 | — |
| 2022-07-25 | 11.37 | $11.37 | — |
| 2022-07-22 | 11.37 | $11.37 | — |
| 2022-07-21 | 11.37 | $11.37 | — |
| 2022-07-20 | 11.37 | $11.37 | — |
| 2022-07-19 | 11.37 | $11.37 | — |
| 2022-07-18 | 11.37 | $11.37 | — |
| 2022-07-15 | 11.37 | $11.37 | — |
| 2022-07-14 | 11.37 | $11.37 | — |
| 2022-07-13 | 11.37 | $11.37 | — |
| 2022-07-12 | 11.37 | $11.37 | — |
| 2022-07-11 | 11.37 | $11.37 | — |
| 2022-07-08 | 11.37 | $11.37 | — |
| 2022-07-07 | 11.37 | $11.37 | — |
| 2022-07-06 | 11.37 | $11.37 | — |
| 2022-07-05 | 11.37 | $11.37 | — |
| 2022-07-01 | 11.37 | $11.37 | — |
| 2022-06-30 | 11.37 | $11.37 | — |
| 2022-06-29 | 11.37 | $11.37 | — |
| 2022-06-28 | 11.37 | $11.37 | — |
| 2022-06-27 | 11.37 | $11.37 | — |
| 2022-06-24 | 11.37 | $11.37 | — |
| 2022-06-23 | 11.37 | $11.37 | — |
| 2022-06-22 | 11.37 | $11.37 | — |
| 2022-06-21 | 11.37 | $11.37 | — |
| 2022-06-17 | 11.37 | $11.37 | — |
| 2022-06-16 | 11.37 | $11.37 | — |
| 2022-06-15 | 11.37 | $11.37 | — |
| 2022-06-14 | 11.37 | $11.37 | — |
| 2022-06-13 | 11.37 | $11.37 | — |
| 2022-06-10 | 11.37 | $11.37 | — |
| 2022-06-09 | 11.37 | $11.37 | — |
| 2022-06-08 | 11.37 | $11.37 | — |
| 2022-06-07 | 11.37 | $11.37 | — |
| 2022-06-06 | 11.37 | $11.37 | — |
| 2022-06-03 | 11.37 | $11.37 | — |
| 2022-06-02 | 11.37 | $11.37 | — |
| 2022-06-01 | 11.37 | $11.37 | — |
| 2022-05-31 | 11.37 | $11.37 | — |
| 2022-05-27 | 11.37 | $11.37 | — |
| 2022-05-26 | 11.37 | $11.37 | — |
| 2022-05-25 | 11.37 | $11.37 | — |
| 2022-05-24 | 11.37 | $11.37 | — |
| 2022-05-23 | 11.37 | $11.37 | — |
| 2022-05-20 | 11.37 | $11.37 | — |
| 2022-05-19 | 11.37 | $11.37 | — |
| 2022-05-18 | 11.37 | $11.37 | — |
| 2022-05-17 | 11.37 | $11.37 | — |
| 2022-05-16 | 11.37 | $11.37 | — |
| 2022-05-13 | 11.37 | $11.37 | — |
| 2022-05-12 | 11.37 | $11.37 | 95 |
| 2022-05-11 | 11.37 | $11.37 | — |
| 2022-05-10 | 11.37 | $11.37 | — |
| 2022-05-09 | 11.37 | $11.37 | — |
| 2022-05-06 | 11.37 | $11.37 | — |
| 2022-05-05 | 11.37 | $11.37 | — |
| 2022-05-04 | 11.37 | $11.37 | — |
| 2022-05-03 | 11.37 | $11.37 | — |
| 2022-05-02 | 11.37 | $11.37 | — |
| 2022-04-29 | 11.37 | $11.37 | — |
| 2022-04-28 | 11.37 | $11.37 | — |
| 2022-04-27 | 11.37 | $11.37 | — |
| 2022-04-26 | 11.37 | $11.37 | — |
| 2022-04-25 | 11.37 | $11.37 | — |
| 2022-04-22 | 11.37 | $11.37 | — |
| 2022-04-21 | 11.37 | $11.37 | — |
| 2022-04-20 | 11.37 | $11.37 | — |
| 2022-04-19 | 11.37 | $11.37 | — |
| 2022-04-18 | 11.37 | $11.37 | — |
| 2022-04-14 | 11.37 | $11.37 | — |
| 2022-04-13 | 11.37 | $11.37 | — |
| 2022-04-12 | 11.37 | $11.37 | — |
| 2022-04-11 | 11.37 | $11.37 | — |
| 2022-04-08 | 11.37 | $11.37 | — |
| 2022-04-07 | 11.37 | $11.37 | — |
| 2022-04-06 | 11.37 | $11.37 | — |
| 2022-04-05 | 11.37 | $11.37 | — |
| 2022-04-04 | 11.37 | $11.37 | — |
| 2022-04-01 | 11.37 | $11.37 | — |
| 2022-03-31 | 11.37 | $11.37 | — |
| 2022-03-30 | 11.37 | $11.37 | — |
| 2022-03-29 | 11.37 | $11.37 | — |
| 2022-03-28 | 11.37 | $11.37 | — |
| 2022-03-25 | 11.37 | $11.37 | — |
| 2022-03-24 | 11.37 | $11.37 | — |
| 2022-03-23 | 11.37 | $11.37 | — |
| 2022-03-22 | 11.37 | $11.37 | — |
| 2022-03-21 | 11.37 | $11.37 | — |
| 2022-03-18 | 11.37 | $11.37 | — |
| 2022-03-17 | 11.37 | $11.37 | — |
| 2022-03-16 | 11.37 | $11.37 | — |
| 2022-03-15 | 11.37 | $11.37 | — |
| 2022-03-14 | 11.37 | $11.37 | — |
| 2022-03-11 | 11.37 | $11.37 | 10 |
| 2022-03-10 | 11.37 | $11.37 | — |
| 2022-03-09 | 11.37 | $11.37 | — |
| 2022-03-08 | 11.37 | $11.37 | — |
| 2022-03-07 | 11.37 | $11.37 | — |
| 2022-03-04 | 11.37 | $11.37 | — |
| 2022-03-03 | 11.37 | $11.37 | — |
| 2022-03-02 | 11.37 | $11.37 | — |
| 2022-03-01 | 11.37 | $11.37 | — |
| 2022-02-28 | 11.37 | $11.37 | — |
| 2022-02-25 | 11.37 | $11.37 | — |
| 2022-02-24 | 11.37 | $11.37 | — |
| 2022-02-23 | 11.37 | $11.37 | — |
| 2022-02-22 | 11.37 | $11.37 | — |
| 2022-02-18 | 11.37 | $11.37 | — |
| 2022-02-17 | 11.37 | $11.37 | — |
| 2022-02-16 | 11.37 | $11.37 | — |
| 2022-02-15 | 11.37 | $11.37 | — |
| 2022-02-14 | 11.37 | $11.37 | — |
| 2022-02-11 | 11.37 | $11.37 | — |
| 2022-02-10 | 11.37 | $11.37 | — |
| 2022-02-09 | 11.37 | $11.37 | — |
| 2022-02-08 | 11.37 | $11.37 | — |
| 2022-02-07 | 11.37 | $11.37 | — |
| 2022-02-04 | 11.37 | $11.37 | — |
| 2022-02-03 | 11.37 | $11.37 | — |
| 2022-02-02 | 11.37 | $11.37 | — |
| 2022-02-01 | 11.37 | $11.37 | — |
| 2022-01-31 | 11.37 | $11.37 | — |
| 2022-01-28 | 11.37 | $11.37 | — |
| 2022-01-27 | 11.37 | $11.37 | — |
| 2022-01-26 | 11.37 | $11.37 | — |
| 2022-01-25 | 11.37 | $11.37 | — |
| 2022-01-24 | 11.37 | $11.37 | — |
| 2022-01-21 | 11.37 | $11.37 | — |
| 2022-01-20 | 11.37 | $11.37 | — |
| 2022-01-19 | 11.37 | $11.37 | — |
| 2022-01-18 | 11.37 | $11.37 | — |
| 2022-01-14 | 11.37 | $11.37 | — |
| 2022-01-13 | 11.37 | $11.37 | — |
| 2022-01-12 | 11.37 | $11.37 | — |
| 2022-01-11 | 11.37 | $11.37 | — |
| 2022-01-10 | 11.37 | $11.37 | — |
| 2022-01-07 | 11.37 | $11.37 | — |
| 2022-01-06 | 11.37 | $11.37 | — |
| 2022-01-05 | 11.37 | $11.37 | — |
| 2022-01-04 | 11.37 | $11.37 | — |
| 2022-01-03 | 11.37 | $11.37 | — |
| 2021-12-31 | 11.37 | $11.37 | — |
| 2021-12-30 | 11.37 | $11.37 | — |
| 2021-12-29 | 11.37 | $11.37 | — |
| 2021-12-28 | 11.37 | $11.37 | — |
| 2021-12-27 | 11.37 | $11.37 | — |
| 2021-12-23 | 11.37 | $11.37 | — |
| 2021-12-22 | 11.37 | $11.37 | — |
| 2021-12-21 | 11.37 | $11.37 | — |
| 2021-12-20 | 11.37 | $11.37 | — |
| 2021-12-17 | 11.37 | $11.37 | — |
| 2021-12-16 | 11.37 | $11.37 | 40 |
| 2021-12-15 | 11.37 | $11.37 | — |
| 2021-12-14 | 11.37 | $11.37 | — |
| 2021-12-13 | 11.37 | $11.37 | — |
| 2021-12-10 | 11.37 | $11.37 | — |
| 2021-12-09 | 11.37 | $11.37 | — |
| 2021-12-08 | 11.37 | $11.37 | — |
| 2021-12-07 | 11.37 | $11.37 | — |
| 2021-12-06 | 11.37 | $11.37 | — |
| 2021-12-03 | 11.37 | $11.37 | — |
| 2021-12-02 | 11.37 | $11.37 | — |
| 2021-12-01 | 11.37 | $11.37 | — |
| 2021-11-30 | 11.37 | $11.37 | — |
| 2021-11-29 | 11.37 | $11.37 | — |
| 2021-11-26 | 11.37 | $11.37 | — |
| 2021-11-24 | 11.37 | $11.37 | — |
| 2021-11-23 | 11.37 | $11.37 | — |
| 2021-11-22 | 11.37 | $11.37 | — |
| 2021-11-19 | 11.37 | $11.37 | — |
| 2021-11-18 | 11.37 | $11.37 | — |
| 2021-11-17 | 11.37 | $11.37 | — |
| 2021-11-16 | 11.37 | $11.37 | — |
| 2021-11-15 | 11.37 | $11.37 | — |
| 2021-11-12 | 11.37 | $11.37 | — |
| 2021-11-11 | 11.37 | $11.37 | — |
| 2021-11-10 | 11.37 | $11.37 | — |
| 2021-11-09 | 11.37 | $11.37 | — |
| 2021-11-08 | 11.37 | $11.37 | — |
| 2021-11-05 | 11.37 | $11.37 | — |
| 2021-11-04 | 11.37 | $11.37 | — |
| 2021-11-03 | 11.37 | $11.37 | — |
| 2021-11-02 | 11.37 | $11.37 | — |
| 2021-11-01 | 11.37 | $11.37 | — |
| 2021-10-29 | 11.37 | $11.37 | — |
| 2021-10-28 | 11.37 | $11.37 | — |
| 2021-10-27 | 11.37 | $11.37 | — |
| 2021-10-26 | 11.37 | $11.37 | — |
| 2021-10-25 | 11.37 | $11.37 | — |
| 2021-10-22 | 11.37 | $11.37 | — |
| 2021-10-21 | 11.37 | $11.37 | — |
| 2021-10-20 | 11.37 | $11.37 | — |
| 2021-10-19 | 11.37 | $11.37 | — |
| 2021-10-18 | 11.37 | $11.37 | — |
| 2021-10-15 | 11.37 | $11.37 | — |
| 2021-10-14 | 11.37 | $11.37 | — |
| 2021-10-13 | 11.37 | $11.37 | — |
| 2021-10-12 | 11.37 | $11.37 | — |
| 2021-10-11 | 11.37 | $11.37 | — |
| 2021-10-08 | 11.37 | $11.37 | — |
| 2021-10-07 | 11.37 | $11.37 | — |
| 2021-10-06 | 11.37 | $11.37 | — |
| 2021-10-05 | 11.37 | $11.37 | — |
| 2021-10-04 | 11.37 | $11.37 | — |
| 2021-10-01 | 11.37 | $11.37 | — |
| 2021-09-30 | 11.37 | $11.37 | — |
| 2021-09-29 | 11.37 | $11.37 | — |
| 2021-09-28 | 11.37 | $11.37 | — |
| 2021-09-27 | 11.37 | $11.37 | — |
| 2021-09-24 | 11.37 | $11.37 | — |
| 2021-09-23 | 11.37 | $11.37 | — |
| 2021-09-22 | 11.37 | $11.37 | — |
| 2021-09-21 | 11.37 | $11.37 | — |
| 2021-09-20 | 11.37 | $11.37 | — |
| 2021-09-17 | 11.37 | $11.37 | — |
| 2021-09-16 | 11.37 | $11.37 | — |
| 2021-09-15 | 11.37 | $11.37 | — |
| 2021-09-14 | 11.37 | $11.37 | — |
| 2021-09-13 | 11.37 | $11.37 | — |
| 2021-09-10 | 11.37 | $11.37 | — |
| 2021-09-09 | 11.37 | $11.37 | — |
| 2021-09-08 | 11.37 | $11.37 | — |
| 2021-09-07 | 11.37 | $11.37 | — |
| 2021-09-03 | 11.37 | $11.37 | — |
| 2021-09-02 | 11.37 | $11.37 | — |
| 2021-09-01 | 11.37 | $11.37 | — |
| 2021-08-31 | 11.37 | $11.37 | — |
| 2021-08-30 | 11.37 | $11.37 | — |
| 2021-08-27 | 11.37 | $11.37 | — |
| 2021-08-26 | 11.37 | $11.37 | — |
| 2021-08-25 | 11.37 | $11.37 | — |
| 2021-08-24 | 11.37 | $11.37 | — |
| 2021-08-23 | 11.37 | $11.37 | — |
| 2021-08-20 | 11.37 | $11.37 | — |
| 2021-08-19 | 11.37 | $11.37 | — |
| 2021-08-18 | 11.37 | $11.37 | 86000 |
| 2021-08-17 | 11.37 | $11.37 | — |
| 2021-08-16 | 11.37 | $11.37 | — |
| 2021-08-13 | 11.37 | $11.37 | — |
| 2021-08-12 | 11.37 | $11.37 | — |
| 2021-08-11 | 11.37 | $11.37 | — |
| 2021-08-10 | 11.37 | $11.37 | — |
| 2021-08-09 | 11.37 | $11.37 | — |
| 2021-08-06 | 11.37 | $11.37 | — |
| 2021-08-05 | 11.37 | $11.37 | — |
| 2021-08-04 | 11.37 | $11.37 | — |
| 2021-08-03 | 11.37 | $11.37 | — |
| 2021-08-02 | 11.37 | $11.37 | — |
| 2021-07-30 | 11.37 | $11.37 | — |
| 2021-07-29 | 11.37 | $11.37 | — |
| 2021-07-28 | 11.37 | $11.37 | — |
| 2021-07-27 | 11.37 | $11.37 | — |
| 2021-07-26 | 11.37 | $11.37 | — |
| 2021-07-23 | 11.37 | $11.37 | — |
| 2021-07-22 | 11.37 | $11.37 | — |
| 2021-07-21 | 11.37 | $11.37 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.90
2026-07-14
Close Price
$17.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
13.69
Maximum
33.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.90 | $17.90 | 100 |
| 2026-07-13 | 17.90 | $17.90 | 100 |
| 2026-07-10 | 17.90 | $17.90 | 100 |
| 2026-07-09 | 17.90 | $17.90 | 100 |
| 2026-07-08 | 17.89 | $17.90 | — |
| 2026-07-07 | 17.87 | $17.90 | — |
| 2026-07-06 | 17.85 | $17.90 | 100 |
| 2026-07-02 | 17.82 | $17.90 | 100 |
| 2026-07-01 | 17.79 | $17.90 | 100 |
| 2026-06-30 | 17.76 | $17.90 | 100 |
| 2026-06-29 | 17.80 | $17.90 | 100 |
| 2026-06-26 | 17.91 | $17.90 | 100 |
| 2026-06-25 | 18.10 | $17.90 | 100 |
| 2026-06-24 | 18.35 | $17.90 | 100 |
| 2026-06-23 | 18.68 | $17.90 | 100 |
| 2026-06-22 | 19.08 | $17.90 | 100 |
| 2026-06-18 | 19.56 | $17.90 | 100 |
| 2026-06-17 | 20.10 | $17.90 | 100 |
| 2026-06-16 | 20.72 | $17.90 | 100 |
| 2026-06-15 | 21.41 | $17.90 | 100 |
| 2026-06-12 | 22.17 | $17.90 | 100 |
| 2026-06-11 | 23.00 | $17.90 | 100 |
| 2026-06-10 | 23.90 | $17.90 | 3000 |
| 2026-06-09 | 24.88 | $16.00 | 100 |
| 2026-06-08 | 26.12 | $16.00 | — |
| 2026-06-05 | 27.44 | $16.00 | 2500 |
| 2026-06-04 | 28.84 | $17.50 | 100 |
| 2026-06-03 | 30.17 | $17.50 | 750 |
| 2026-06-02 | 31.57 | $18.00 | 300 |
| 2026-06-01 | 33.00 | $33.00 | 100 |
| 2026-05-29 | 33.00 | $33.00 | 100 |
| 2026-05-28 | 33.00 | $33.00 | 100 |
| 2026-05-27 | 33.00 | $33.00 | 100 |
| 2026-05-26 | 33.00 | $33.00 | — |
| 2026-05-22 | 33.00 | $33.00 | 100 |
| 2026-05-21 | 33.00 | $33.00 | 100 |
| 2026-05-20 | 33.00 | $33.00 | 100 |
| 2026-05-19 | 33.00 | $33.00 | 100 |
| 2026-05-18 | 33.00 | $33.00 | 100 |
| 2026-05-15 | 33.00 | $33.00 | — |
| 2026-05-14 | 33.00 | $33.00 | 100 |
| 2026-05-13 | 33.00 | $33.00 | 100 |
| 2026-05-12 | 33.00 | $33.00 | 100 |
| 2026-05-11 | 33.00 | $33.00 | 100 |
| 2026-05-08 | 33.00 | $33.00 | 100 |
| 2026-05-07 | 33.00 | $33.00 | — |
| 2026-05-06 | 33.00 | $33.00 | 100 |
| 2026-05-05 | 33.00 | $33.00 | 100 |
| 2026-05-04 | 33.00 | $33.00 | — |
| 2026-05-01 | 33.00 | $33.00 | 100 |
| 2026-04-30 | 33.00 | $33.00 | 100 |
| 2026-04-29 | 33.00 | $33.00 | 100 |
| 2026-04-28 | 33.00 | $33.00 | 100 |
| 2026-04-27 | 33.00 | $33.00 | 100 |
| 2026-04-24 | 33.00 | $33.00 | 100 |
| 2026-04-23 | 33.00 | $33.00 | 100 |
| 2026-04-22 | 33.00 | $33.00 | 100 |
| 2026-04-21 | 33.00 | $33.00 | 100 |
| 2026-04-20 | 33.00 | $33.00 | — |
| 2026-04-17 | 33.00 | $33.00 | 100 |
| 2026-04-16 | 33.00 | $33.00 | 100 |
| 2026-04-15 | 33.00 | $33.00 | 100 |
| 2026-04-14 | 33.00 | $33.00 | 100 |
| 2026-04-13 | 33.00 | $33.00 | 100 |
| 2026-04-10 | 33.00 | $33.00 | 100 |
| 2026-04-09 | 33.00 | $33.00 | 100 |
| 2026-04-08 | 33.00 | $33.00 | 100 |
| 2026-04-07 | 33.00 | $33.00 | 100 |
| 2026-04-06 | 33.00 | $33.00 | 100 |
| 2026-04-02 | 33.00 | $33.00 | 100 |
| 2026-04-01 | 33.00 | $33.00 | 100 |
| 2026-03-31 | 33.00 | $33.00 | 100 |
| 2026-03-30 | 33.00 | $33.00 | 100 |
| 2026-03-27 | 33.00 | $33.00 | 100 |
| 2026-03-26 | 33.00 | $33.00 | 100 |
| 2026-03-25 | 33.00 | $33.00 | 100 |
| 2026-03-24 | 33.00 | $33.00 | 100 |
| 2026-03-23 | 33.00 | $33.00 | 100 |
| 2026-03-20 | 33.00 | $33.00 | 100 |
| 2026-03-19 | 33.00 | $33.00 | 100 |
| 2026-03-18 | 33.00 | $33.00 | 100 |
| 2026-03-17 | 33.00 | $33.00 | 100 |
| 2026-03-16 | 33.00 | $33.00 | — |
| 2026-03-13 | 33.00 | $33.00 | 100 |
| 2026-03-12 | 33.00 | $33.00 | 100 |
| 2026-03-11 | 33.00 | $33.00 | 100 |
| 2026-03-10 | 33.00 | $33.00 | 100 |
| 2026-03-09 | 33.00 | $33.00 | 100 |
| 2026-03-06 | 33.00 | $33.00 | 100 |
| 2026-03-05 | 33.00 | $33.00 | 100 |
| 2026-03-04 | 33.00 | $33.00 | 100 |
| 2026-03-03 | 33.00 | $33.00 | 100 |
| 2026-03-02 | 33.00 | $33.00 | 100 |
| 2026-02-27 | 33.00 | $33.00 | 100 |
| 2026-02-26 | 33.00 | $33.00 | 100 |
| 2026-02-25 | 33.00 | $33.00 | 100 |
| 2026-02-24 | 33.00 | $33.00 | 100 |
| 2026-02-23 | 33.00 | $33.00 | 100 |
| 2026-02-20 | 33.00 | $33.00 | — |
| 2026-02-19 | 33.00 | $33.00 | — |
| 2026-02-18 | 33.00 | $33.00 | — |
| 2026-02-17 | 33.00 | $33.00 | — |
| 2026-02-13 | 33.00 | $33.00 | — |
| 2026-02-12 | 33.00 | $33.00 | — |
| 2026-02-11 | 33.00 | $33.00 | — |
| 2026-02-10 | 33.00 | $33.00 | — |
| 2026-02-09 | 33.00 | $33.00 | — |
| 2026-02-06 | 33.00 | $33.00 | — |
| 2026-02-05 | 33.00 | $33.00 | 100 |
| 2026-02-04 | 33.00 | $33.00 | 100 |
| 2026-02-03 | 33.00 | $33.00 | 100 |
| 2026-02-02 | 33.00 | $33.00 | — |
| 2026-01-30 | 33.00 | $33.00 | — |
| 2026-01-29 | 33.00 | $33.00 | 100 |
| 2026-01-28 | 33.00 | $33.00 | 100 |
| 2026-01-27 | 33.00 | $33.00 | 100 |
| 2026-01-26 | 33.00 | $33.00 | 100 |
| 2026-01-23 | 33.00 | $33.00 | 100 |
| 2026-01-22 | 33.00 | $33.00 | 100 |
| 2026-01-21 | 33.00 | $33.00 | 100 |
| 2026-01-20 | 33.00 | $33.00 | 100 |
| 2026-01-16 | 33.00 | $33.00 | 100 |
| 2026-01-15 | 33.00 | $33.00 | 100 |
| 2026-01-14 | 33.00 | $33.00 | 100 |
| 2026-01-13 | 33.00 | $33.00 | 100 |
| 2026-01-12 | 33.00 | $33.00 | 100 |
| 2026-01-09 | 33.00 | $33.00 | 100 |
| 2026-01-08 | 33.00 | $33.00 | 100 |
| 2026-01-07 | 33.00 | $33.00 | 100 |
| 2026-01-06 | 33.00 | $33.00 | — |
| 2026-01-05 | 33.00 | $33.00 | 100 |
| 2026-01-02 | 33.00 | $33.00 | 100 |
| 2025-12-31 | 33.00 | $33.00 | 100 |
| 2025-12-30 | 33.00 | $33.00 | 100 |
| 2025-12-29 | 33.00 | $33.00 | 100 |
| 2025-12-26 | 33.00 | $33.00 | 100 |
| 2025-12-24 | 33.00 | $33.00 | — |
| 2025-12-23 | 33.00 | $33.00 | 100 |
| 2025-12-22 | 33.00 | $33.00 | 100 |
| 2025-12-19 | 33.00 | $33.00 | 100 |
| 2025-12-18 | 33.00 | $33.00 | 100 |
| 2025-12-17 | 33.00 | $33.00 | 100 |
| 2025-12-16 | 33.00 | $33.00 | 100 |
| 2025-12-15 | 33.00 | $33.00 | — |
| 2025-12-12 | 33.00 | $33.00 | — |
| 2025-12-11 | 32.89 | $33.00 | — |
| 2025-12-10 | 32.67 | $33.00 | 100 |
| 2025-12-09 | 32.34 | $33.00 | 100 |
| 2025-12-08 | 31.91 | $33.00 | 100 |
| 2025-12-05 | 31.36 | $33.00 | 100 |
| 2025-12-04 | 30.70 | $33.00 | 100 |
| 2025-12-03 | 29.94 | $33.00 | 100 |
| 2025-12-02 | 29.06 | $33.00 | 100 |
| 2025-12-01 | 28.08 | $33.00 | 100 |
| 2025-11-28 | 26.98 | $33.00 | 100 |
| 2025-11-26 | 25.78 | $33.00 | 100 |
| 2025-11-25 | 24.46 | $33.00 | — |
| 2025-11-24 | 23.04 | $33.00 | 100 |
| 2025-11-21 | 21.51 | $33.00 | 100 |
| 2025-11-20 | 19.87 | $33.00 | 100 |
| 2025-11-19 | 18.12 | $33.00 | 100 |
| 2025-11-18 | 16.26 | $33.00 | 100 |
| 2025-11-17 | 14.29 | $33.00 | 100 |
| 2025-11-14 | 12.21 | $33.00 | 250 |
| 2025-11-13 | 10.02 | $10.02 | 100 |
| 2025-11-12 | 10.02 | $10.02 | 100 |
| 2025-11-11 | 10.02 | $10.02 | 100 |
| 2025-11-10 | 10.02 | $10.02 | 100 |
| 2025-11-07 | 10.02 | $10.02 | 100 |
| 2025-11-06 | 10.02 | $10.02 | 100 |
| 2025-11-05 | 10.02 | $10.02 | 100 |
| 2025-11-04 | 10.02 | $10.02 | 100 |
| 2025-11-03 | 10.02 | $10.02 | 100 |
| 2025-10-31 | 10.02 | $10.02 | 100 |
| 2025-10-30 | 10.02 | $10.02 | 100 |
| 2025-10-29 | 10.02 | $10.02 | 100 |
| 2025-10-28 | 10.02 | $10.02 | — |
| 2025-10-27 | 10.02 | $10.02 | — |
| 2025-10-24 | 10.02 | $10.02 | — |
| 2025-10-23 | 10.02 | $10.02 | — |
| 2025-10-22 | 10.02 | $10.02 | — |
| 2025-10-21 | 10.02 | $10.02 | — |
| 2025-10-20 | 10.02 | $10.02 | — |
| 2025-10-17 | 10.02 | $10.02 | — |
| 2025-10-16 | 10.02 | $10.02 | — |
| 2025-10-15 | 10.02 | $10.02 | — |
| 2025-10-14 | 10.02 | $10.02 | — |
| 2025-10-13 | 10.02 | $10.02 | — |
| 2025-10-10 | 10.02 | $10.02 | — |
| 2025-10-09 | 10.02 | $10.02 | — |
| 2025-10-08 | 10.02 | $10.02 | — |
| 2025-10-07 | 10.02 | $10.02 | — |
| 2025-10-06 | 10.02 | $10.02 | — |
| 2025-10-03 | 10.02 | $10.02 | — |
| 2025-10-02 | 10.02 | $10.02 | — |
| 2025-10-01 | 10.02 | $10.02 | — |
| 2025-09-30 | 10.02 | $10.02 | — |
| 2025-09-29 | 10.02 | $10.02 | — |
| 2025-09-26 | 10.02 | $10.02 | — |
| 2025-09-25 | 10.02 | $10.02 | — |
| 2025-09-24 | 10.02 | $10.02 | — |
| 2025-09-23 | 10.02 | $10.02 | — |
| 2025-09-22 | 10.02 | $10.02 | — |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | — |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | 100 |
| 2025-09-12 | 10.02 | $10.02 | — |
| 2025-09-11 | 10.02 | $10.02 | — |
| 2025-09-10 | 10.02 | $10.02 | — |
| 2025-09-09 | 10.02 | $10.02 | — |
| 2025-09-08 | 10.02 | $10.02 | — |
| 2025-09-05 | 10.02 | $10.02 | — |
| 2025-09-04 | 10.02 | $10.02 | — |
| 2025-09-03 | 10.02 | $10.02 | — |
| 2025-09-02 | 10.02 | $10.02 | 100 |
| 2025-08-29 | 10.02 | $10.02 | — |
| 2025-08-28 | 10.02 | $10.02 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.02 | — |
| 2025-08-25 | 10.02 | $10.02 | — |
| 2025-08-22 | 10.02 | $10.02 | 100 |
| 2025-08-21 | 10.02 | $10.02 | 100 |
| 2025-08-20 | 10.02 | $10.02 | 100 |
| 2025-08-19 | 10.02 | $10.02 | 100 |
| 2025-08-18 | 10.02 | $10.02 | — |
| 2025-08-15 | 10.02 | $10.02 | — |
| 2025-08-14 | 10.02 | $10.02 | — |
| 2025-08-13 | 10.02 | $10.02 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.02 | — |
| 2025-08-08 | 10.02 | $10.02 | — |
| 2025-08-07 | 10.02 | $10.02 | — |
| 2025-08-06 | 10.02 | $10.02 | — |
| 2025-08-05 | 10.02 | $10.02 | — |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.02 | $10.02 | — |
| 2025-07-30 | 10.02 | $10.02 | — |
| 2025-07-29 | 10.02 | $10.02 | — |
| 2025-07-28 | 10.02 | $10.02 | 100 |
| 2025-07-25 | 10.02 | $10.02 | — |
| 2025-07-24 | 10.02 | $10.02 | — |
| 2025-07-23 | 10.02 | $10.02 | — |
| 2025-07-22 | 10.02 | $10.02 | — |
| 2025-07-21 | 10.02 | $10.02 | 100 |
| 2025-07-18 | 10.02 | $10.02 | 100 |
| 2025-07-17 | 10.02 | $10.02 | 100 |
| 2025-07-16 | 10.02 | $10.02 | 100 |
| 2025-07-15 | 10.02 | $10.02 | 100 |
| 2025-07-14 | 10.02 | $10.02 | 100 |
| 2025-07-11 | 10.02 | $10.02 | 100 |
| 2025-07-10 | 10.02 | $10.02 | — |
| 2025-07-09 | 10.02 | $10.02 | 100 |
| 2025-07-08 | 10.02 | $10.02 | 100 |
| 2025-07-07 | 10.02 | $10.02 | 100 |
| 2025-07-03 | 10.02 | $10.02 | — |
| 2025-07-02 | 10.02 | $10.02 | 100 |
| 2025-07-01 | 10.02 | $10.02 | — |
| 2025-06-30 | 10.02 | $10.02 | — |
| 2025-06-27 | 10.02 | $10.02 | — |
| 2025-06-26 | 10.02 | $10.02 | — |
| 2025-06-25 | 10.02 | $10.02 | — |
| 2025-06-24 | 10.02 | $10.02 | — |
| 2025-06-23 | 10.02 | $10.02 | — |
| 2025-06-20 | 10.02 | $10.02 | — |
| 2025-06-18 | 10.02 | $10.02 | — |
| 2025-06-17 | 10.02 | $10.02 | — |
| 2025-06-16 | 10.02 | $10.02 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.02 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.02 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.02 | — |
| 2025-05-30 | 10.02 | $10.02 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-02-18 | 10.02 | $10.02 | — |
| 2025-02-14 | 10.02 | $10.02 | — |
| 2025-02-13 | 10.02 | $10.02 | — |
| 2025-02-12 | 10.02 | $10.02 | — |
| 2025-02-11 | 10.02 | $10.02 | — |
| 2025-02-10 | 10.02 | $10.02 | — |
| 2025-02-07 | 10.02 | $10.02 | — |
| 2025-02-06 | 10.02 | $10.02 | — |
| 2025-02-05 | 10.02 | $10.02 | — |
| 2025-02-04 | 10.02 | $10.02 | — |
| 2025-02-03 | 10.02 | $10.02 | — |
| 2025-01-31 | 10.02 | $10.02 | — |
| 2025-01-30 | 10.02 | $10.02 | — |
| 2025-01-29 | 10.02 | $10.02 | — |
| 2025-01-28 | 10.02 | $10.02 | — |
| 2025-01-27 | 10.02 | $10.02 | — |
| 2025-01-24 | 10.02 | $10.02 | — |
| 2025-01-23 | 10.02 | $10.02 | — |
| 2025-01-22 | 10.02 | $10.02 | — |
| 2025-01-21 | 10.02 | $10.02 | — |
| 2025-01-17 | 10.02 | $10.02 | — |
| 2025-01-16 | 10.02 | $10.02 | — |
| 2025-01-15 | 10.02 | $10.02 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.02 | $10.02 | — |
| 2024-12-31 | 10.02 | $10.02 | — |
| 2024-12-30 | 10.02 | $10.02 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.02 | $10.02 | — |
| 2024-12-20 | 10.02 | $10.02 | — |
| 2024-12-19 | 10.02 | $10.02 | — |
| 2024-12-18 | 10.02 | $10.02 | — |
| 2024-12-17 | 10.02 | $10.02 | — |
| 2024-12-16 | 10.02 | $10.02 | — |
| 2024-12-13 | 10.02 | $10.02 | — |
| 2024-12-12 | 10.02 | $10.02 | — |
| 2024-12-11 | 10.02 | $10.02 | — |
| 2024-12-10 | 10.02 | $10.02 | — |
| 2024-12-09 | 10.02 | $10.02 | — |
| 2024-12-06 | 10.02 | $10.02 | — |
| 2024-12-05 | 10.02 | $10.02 | — |
| 2024-12-04 | 10.02 | $10.02 | — |
| 2024-12-03 | 10.02 | $10.02 | — |
| 2024-12-02 | 10.02 | $10.02 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | 40 |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | 40 |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | 40 |
| 2024-10-25 | 10.02 | $10.02 | 40 |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.02 | $10.02 | — |
| 2024-10-18 | 10.02 | $10.02 | — |
| 2024-10-17 | 10.02 | $10.02 | — |
| 2024-10-16 | 10.02 | $10.02 | — |
| 2024-10-15 | 10.02 | $10.02 | — |
| 2024-10-14 | 10.02 | $10.02 | — |
| 2024-10-11 | 10.02 | $10.02 | — |
| 2024-10-10 | 10.02 | $10.02 | — |
| 2024-10-09 | 10.02 | $10.02 | — |
| 2024-10-08 | 10.02 | $10.02 | — |
| 2024-10-07 | 10.02 | $10.02 | — |
| 2024-10-04 | 10.02 | $10.02 | — |
| 2024-10-03 | 10.02 | $10.02 | — |
| 2024-10-02 | 10.02 | $10.02 | — |
| 2024-10-01 | 10.02 | $10.02 | — |
| 2024-09-30 | 10.02 | $10.02 | — |
| 2024-09-27 | 10.02 | $10.02 | — |
| 2024-09-26 | 10.02 | $10.02 | — |
| 2024-09-25 | 10.02 | $10.02 | — |
| 2024-09-24 | 10.02 | $10.02 | — |
| 2024-09-23 | 10.02 | $10.02 | — |
| 2024-09-20 | 10.02 | $10.02 | — |
| 2024-09-19 | 10.02 | $10.02 | — |
| 2024-09-18 | 10.02 | $10.02 | — |
| 2024-09-17 | 10.02 | $10.02 | — |
| 2024-09-16 | 10.02 | $10.02 | — |
| 2024-09-13 | 10.02 | $10.02 | — |
| 2024-09-12 | 10.02 | $10.02 | — |
| 2024-09-11 | 10.02 | $10.02 | — |
| 2024-09-10 | 10.02 | $10.02 | — |
| 2024-09-09 | 10.02 | $10.02 | — |
| 2024-09-06 | 10.02 | $10.02 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.02 | $10.02 | — |
| 2024-08-21 | 10.02 | $10.02 | — |
| 2024-08-20 | 10.02 | $10.02 | — |
| 2024-08-19 | 10.02 | $10.02 | — |
| 2024-08-16 | 10.02 | $10.02 | — |
| 2024-08-15 | 10.02 | $10.02 | — |
| 2024-08-14 | 10.02 | $10.02 | — |
| 2024-08-13 | 10.02 | $10.02 | — |
| 2024-08-12 | 10.02 | $10.02 | — |
| 2024-08-09 | 10.02 | $10.02 | — |
| 2024-08-08 | 10.02 | $10.02 | — |
| 2024-08-07 | 10.02 | $10.02 | — |
| 2024-08-06 | 10.02 | $10.02 | — |
| 2024-08-05 | 10.02 | $10.02 | — |
| 2024-08-02 | 10.02 | $10.02 | — |
| 2024-08-01 | 10.02 | $10.02 | — |
| 2024-07-31 | 10.02 | $10.02 | — |
| 2024-07-30 | 10.02 | $10.02 | — |
| 2024-07-29 | 10.02 | $10.02 | — |
| 2024-07-26 | 10.02 | $10.02 | — |
| 2024-07-25 | 10.02 | $10.02 | — |
| 2024-07-24 | 10.02 | $10.02 | — |
| 2024-07-23 | 10.02 | $10.02 | — |
| 2024-07-22 | 10.02 | $10.02 | — |
| 2024-07-19 | 10.02 | $10.02 | — |
| 2024-07-18 | 10.02 | $10.02 | — |
| 2024-07-17 | 10.02 | $10.02 | — |
| 2024-07-16 | 10.02 | $10.02 | — |
| 2024-07-15 | 10.02 | $10.02 | — |
| 2024-07-12 | 10.02 | $10.02 | — |
| 2024-07-11 | 10.02 | $10.02 | — |
| 2024-07-10 | 10.02 | $10.02 | — |
| 2024-07-09 | 10.02 | $10.02 | — |
| 2024-07-08 | 10.02 | $10.02 | — |
| 2024-07-05 | 10.02 | $10.02 | — |
| 2024-07-03 | 10.02 | $10.02 | — |
| 2024-07-02 | 10.02 | $10.02 | — |
| 2024-07-01 | 10.02 | $10.02 | — |
| 2024-06-28 | 10.02 | $10.02 | — |
| 2024-06-27 | 10.02 | $10.02 | — |
| 2024-06-26 | 10.02 | $10.02 | — |
| 2024-06-25 | 10.02 | $10.02 | — |
| 2024-06-24 | 10.02 | $10.02 | — |
| 2024-06-21 | 10.02 | $10.02 | — |
| 2024-06-20 | 10.02 | $10.02 | — |
| 2024-06-18 | 10.02 | $10.02 | — |
| 2024-06-17 | 10.02 | $10.02 | — |
| 2024-06-14 | 10.02 | $10.02 | — |
| 2024-06-13 | 10.02 | $10.02 | — |
| 2024-06-12 | 10.02 | $10.02 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.02 | $10.02 | — |
| 2024-06-03 | 10.02 | $10.02 | — |
| 2024-05-31 | 10.02 | $10.02 | — |
| 2024-05-30 | 10.02 | $10.02 | — |
| 2024-05-29 | 10.02 | $10.02 | — |
| 2024-05-28 | 10.02 | $10.02 | — |
| 2024-05-24 | 10.02 | $10.02 | — |
| 2024-05-23 | 10.02 | $10.02 | — |
| 2024-05-22 | 10.02 | $10.02 | — |
| 2024-05-21 | 10.02 | $10.02 | — |
| 2024-05-20 | 10.02 | $10.02 | — |
| 2024-05-17 | 10.02 | $10.02 | — |
| 2024-05-16 | 10.02 | $10.02 | — |
| 2024-05-15 | 10.02 | $10.02 | — |
| 2024-05-14 | 10.02 | $10.02 | — |
| 2024-05-13 | 10.02 | $10.02 | — |
| 2024-05-10 | 10.02 | $10.02 | — |
| 2024-05-09 | 10.02 | $10.02 | — |
| 2024-05-08 | 10.02 | $10.02 | — |
| 2024-05-07 | 10.02 | $10.02 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.02 | $10.02 | — |
| 2024-04-17 | 10.02 | $10.02 | — |
| 2024-04-16 | 10.02 | $10.02 | — |
| 2024-04-15 | 10.02 | $10.02 | — |
| 2024-04-12 | 10.02 | $10.02 | — |
| 2024-04-11 | 10.02 | $10.02 | — |
| 2024-04-10 | 10.02 | $10.02 | — |
| 2024-04-09 | 10.02 | $10.02 | — |
| 2024-04-08 | 10.02 | $10.02 | — |
| 2024-04-05 | 10.02 | $10.02 | — |
| 2024-04-04 | 10.02 | $10.02 | — |
| 2024-04-03 | 10.02 | $10.02 | — |
| 2024-04-02 | 10.02 | $10.02 | — |
| 2024-04-01 | 10.02 | $10.02 | — |
| 2024-03-28 | 10.02 | $10.02 | — |
| 2024-03-27 | 10.02 | $10.02 | — |
| 2024-03-26 | 10.02 | $10.02 | — |
| 2024-03-25 | 10.02 | $10.02 | — |
| 2024-03-22 | 10.02 | $10.02 | — |
| 2024-03-21 | 10.02 | $10.02 | — |
| 2024-03-20 | 10.02 | $10.02 | — |
| 2024-03-19 | 10.02 | $10.02 | — |
| 2024-03-18 | 10.02 | $10.02 | — |
| 2024-03-15 | 10.02 | $10.02 | — |
| 2024-03-14 | 10.02 | $10.02 | — |
| 2024-03-13 | 10.02 | $10.02 | — |
| 2024-03-12 | 10.02 | $10.02 | — |
| 2024-03-11 | 10.02 | $10.02 | — |
| 2024-03-08 | 10.02 | $10.02 | — |
| 2024-03-07 | 10.02 | $10.02 | — |
| 2024-03-06 | 10.02 | $10.02 | — |
| 2024-03-05 | 10.02 | $10.02 | — |
| 2024-03-04 | 10.02 | $10.02 | — |
| 2024-03-01 | 10.02 | $10.02 | — |
| 2024-02-29 | 10.02 | $10.02 | — |
| 2024-02-28 | 10.02 | $10.02 | — |
| 2024-02-27 | 10.02 | $10.02 | — |
| 2024-02-26 | 10.02 | $10.02 | — |
| 2024-02-23 | 10.02 | $10.02 | — |
| 2024-02-22 | 10.02 | $10.02 | — |
| 2024-02-21 | 10.02 | $10.02 | — |
| 2024-02-20 | 10.02 | $10.02 | — |
| 2024-02-16 | 10.02 | $10.02 | — |
| 2024-02-15 | 10.02 | $10.02 | — |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.02 | $10.02 | — |
| 2024-01-22 | 10.02 | $10.02 | — |
| 2024-01-19 | 10.02 | $10.02 | — |
| 2024-01-18 | 10.02 | $10.02 | — |
| 2024-01-17 | 10.02 | $10.02 | — |
| 2024-01-16 | 10.02 | $10.02 | — |
| 2024-01-12 | 10.02 | $10.02 | — |
| 2024-01-11 | 10.02 | $10.02 | — |
| 2024-01-10 | 10.02 | $10.02 | — |
| 2024-01-09 | 10.02 | $10.02 | — |
| 2024-01-08 | 10.02 | $10.02 | — |
| 2024-01-05 | 10.02 | $10.02 | — |
| 2024-01-04 | 10.02 | $10.02 | — |
| 2024-01-03 | 10.02 | $10.02 | — |
| 2024-01-02 | 10.02 | $10.02 | — |
| 2023-12-29 | 10.02 | $10.02 | — |
| 2023-12-28 | 10.02 | $10.02 | — |
| 2023-12-27 | 10.02 | $10.02 | — |
| 2023-12-26 | 10.02 | $10.02 | — |
| 2023-12-22 | 10.02 | $10.02 | — |
| 2023-12-21 | 10.02 | $10.02 | — |
| 2023-12-20 | 10.02 | $10.02 | — |
| 2023-12-19 | 10.02 | $10.02 | — |
| 2023-12-18 | 10.02 | $10.02 | — |
| 2023-12-15 | 10.02 | $10.02 | — |
| 2023-12-14 | 10.02 | $10.02 | — |
| 2023-12-13 | 10.02 | $10.02 | — |
| 2023-12-12 | 10.02 | $10.02 | — |
| 2023-12-11 | 10.02 | $10.02 | — |
| 2023-12-08 | 10.02 | $10.02 | — |
| 2023-12-07 | 10.02 | $10.02 | — |
| 2023-12-06 | 10.02 | $10.02 | — |
| 2023-12-05 | 10.02 | $10.02 | — |
| 2023-12-04 | 10.02 | $10.02 | — |
| 2023-12-01 | 10.02 | $10.02 | — |
| 2023-11-30 | 10.02 | $10.02 | — |
| 2023-11-29 | 10.02 | $10.02 | — |
| 2023-11-28 | 10.02 | $10.02 | — |
| 2023-11-27 | 10.02 | $10.02 | — |
| 2023-11-24 | 10.02 | $10.02 | — |
| 2023-11-22 | 10.02 | $10.02 | — |
| 2023-11-21 | 10.02 | $10.02 | — |
| 2023-11-20 | 10.02 | $10.02 | — |
| 2023-11-17 | 10.02 | $10.02 | — |
| 2023-11-16 | 10.02 | $10.02 | — |
| 2023-11-15 | 10.02 | $10.02 | — |
| 2023-11-14 | 10.02 | $10.02 | — |
| 2023-11-13 | 10.02 | $10.02 | — |
| 2023-11-10 | 10.02 | $10.02 | — |
| 2023-11-09 | 10.02 | $10.02 | — |
| 2023-11-08 | 10.02 | $10.02 | — |
| 2023-11-07 | 10.02 | $10.02 | — |
| 2023-11-06 | 10.02 | $10.02 | — |
| 2023-11-03 | 10.02 | $10.02 | — |
| 2023-11-02 | 10.02 | $10.02 | — |
| 2023-11-01 | 10.02 | $10.02 | — |
| 2023-10-31 | 10.02 | $10.02 | — |
| 2023-10-30 | 10.02 | $10.02 | — |
| 2023-10-27 | 10.02 | $10.02 | — |
| 2023-10-26 | 10.02 | $10.02 | — |
| 2023-10-25 | 10.02 | $10.02 | — |
| 2023-10-24 | 10.02 | $10.02 | — |
| 2023-10-23 | 10.02 | $10.02 | — |
| 2023-10-20 | 10.02 | $10.02 | — |
| 2023-10-19 | 10.02 | $10.02 | — |
| 2023-10-18 | 10.02 | $10.02 | — |
| 2023-10-17 | 10.03 | $10.02 | — |
| 2023-10-16 | 10.04 | $10.02 | — |
| 2023-10-13 | 10.06 | $10.02 | — |
| 2023-10-12 | 10.08 | $10.02 | — |
| 2023-10-11 | 10.12 | $10.02 | — |
| 2023-10-10 | 10.16 | $10.02 | — |
| 2023-10-09 | 10.20 | $10.02 | — |
| 2023-10-06 | 10.25 | $10.02 | — |
| 2023-10-05 | 10.31 | $10.02 | — |
| 2023-10-04 | 10.37 | $10.02 | — |
| 2023-10-03 | 10.44 | $10.02 | — |
| 2023-10-02 | 10.52 | $10.02 | — |
| 2023-09-29 | 10.61 | $10.02 | — |
| 2023-09-28 | 10.70 | $10.02 | — |
| 2023-09-27 | 10.79 | $10.02 | — |
| 2023-09-26 | 10.89 | $10.02 | — |
| 2023-09-25 | 11.00 | $10.02 | — |
| 2023-09-22 | 11.12 | $10.02 | — |
| 2023-09-21 | 11.24 | $10.02 | 100 |
| 2023-02-17 | 11.37 | $11.37 | — |
| 2023-02-16 | 11.37 | $11.37 | — |
| 2023-02-15 | 11.37 | $11.37 | — |
| 2023-02-14 | 11.37 | $11.37 | — |
| 2023-02-13 | 11.37 | $11.37 | — |
| 2023-02-10 | 11.37 | $11.37 | — |
| 2023-02-09 | 11.37 | $11.37 | — |
| 2023-02-08 | 11.37 | $11.37 | — |
| 2023-02-07 | 11.37 | $11.37 | — |
| 2023-02-06 | 11.37 | $11.37 | — |
| 2023-02-03 | 11.37 | $11.37 | — |
| 2023-02-02 | 11.37 | $11.37 | — |
| 2023-02-01 | 11.37 | $11.37 | — |
| 2023-01-31 | 11.37 | $11.37 | — |
| 2023-01-30 | 11.37 | $11.37 | — |
| 2023-01-27 | 11.37 | $11.37 | — |
| 2023-01-26 | 11.37 | $11.37 | — |
| 2023-01-25 | 11.37 | $11.37 | — |
| 2023-01-24 | 11.37 | $11.37 | — |
| 2023-01-23 | 11.37 | $11.37 | — |
| 2023-01-20 | 11.37 | $11.37 | 3 |
| 2023-01-19 | 11.37 | $11.37 | — |
| 2023-01-18 | 11.37 | $11.37 | — |
| 2023-01-17 | 11.37 | $11.37 | — |
| 2023-01-13 | 11.37 | $11.37 | — |
| 2023-01-12 | 11.37 | $11.37 | — |
| 2023-01-11 | 11.37 | $11.37 | — |
| 2023-01-10 | 11.37 | $11.37 | — |
| 2023-01-09 | 11.37 | $11.37 | — |
| 2023-01-06 | 11.37 | $11.37 | — |
| 2023-01-05 | 11.37 | $11.37 | — |
| 2023-01-04 | 11.37 | $11.37 | — |
| 2023-01-03 | 11.37 | $11.37 | — |
| 2022-12-30 | 11.37 | $11.37 | — |
| 2022-12-29 | 11.37 | $11.37 | — |
| 2022-12-28 | 11.37 | $11.37 | — |
| 2022-12-27 | 11.37 | $11.37 | — |
| 2022-12-23 | 11.37 | $11.37 | — |
| 2022-12-22 | 11.37 | $11.37 | — |
| 2022-12-21 | 11.37 | $11.37 | — |
| 2022-12-20 | 11.37 | $11.37 | — |
| 2022-12-19 | 11.37 | $11.37 | — |
| 2022-12-16 | 11.37 | $11.37 | — |
| 2022-12-15 | 11.37 | $11.37 | — |
| 2022-12-14 | 11.37 | $11.37 | — |
| 2022-12-13 | 11.37 | $11.37 | — |
| 2022-12-12 | 11.37 | $11.37 | — |
| 2022-12-09 | 11.37 | $11.37 | — |
| 2022-12-08 | 11.37 | $11.37 | — |
| 2022-12-07 | 11.37 | $11.37 | — |
| 2022-12-06 | 11.37 | $11.37 | — |
| 2022-12-05 | 11.37 | $11.37 | — |
| 2022-12-02 | 11.37 | $11.37 | — |
| 2022-12-01 | 11.37 | $11.37 | — |
| 2022-11-30 | 11.37 | $11.37 | — |
| 2022-11-29 | 11.37 | $11.37 | — |
| 2022-11-28 | 11.37 | $11.37 | — |
| 2022-11-25 | 11.37 | $11.37 | — |
| 2022-11-23 | 11.37 | $11.37 | — |
| 2022-11-22 | 11.37 | $11.37 | — |
| 2022-11-21 | 11.37 | $11.37 | — |
| 2022-11-18 | 11.37 | $11.37 | — |
| 2022-11-17 | 11.37 | $11.37 | — |
| 2022-11-16 | 11.37 | $11.37 | — |
| 2022-11-15 | 11.37 | $11.37 | — |
| 2022-11-14 | 11.37 | $11.37 | — |
| 2022-11-11 | 11.37 | $11.37 | — |
| 2022-11-10 | 11.37 | $11.37 | — |
| 2022-11-09 | 11.37 | $11.37 | — |
| 2022-11-08 | 11.37 | $11.37 | — |
| 2022-11-07 | 11.37 | $11.37 | — |
| 2022-11-04 | 11.37 | $11.37 | — |
| 2022-11-03 | 11.37 | $11.37 | — |
| 2022-11-02 | 11.37 | $11.37 | — |
| 2022-11-01 | 11.37 | $11.37 | — |
| 2022-10-31 | 11.37 | $11.37 | — |
| 2022-10-28 | 11.37 | $11.37 | — |
| 2022-10-27 | 11.37 | $11.37 | — |
| 2022-10-26 | 11.37 | $11.37 | — |
| 2022-10-25 | 11.37 | $11.37 | — |
| 2022-10-24 | 11.37 | $11.37 | — |
| 2022-10-21 | 11.37 | $11.37 | — |
| 2022-10-20 | 11.37 | $11.37 | — |
| 2022-10-19 | 11.37 | $11.37 | — |
| 2022-10-18 | 11.37 | $11.37 | — |
| 2022-10-17 | 11.37 | $11.37 | — |
| 2022-10-14 | 11.37 | $11.37 | — |
| 2022-10-13 | 11.37 | $11.37 | — |
| 2022-10-12 | 11.37 | $11.37 | — |
| 2022-10-11 | 11.37 | $11.37 | — |
| 2022-10-10 | 11.37 | $11.37 | — |
| 2022-10-07 | 11.37 | $11.37 | — |
| 2022-10-06 | 11.37 | $11.37 | — |
| 2022-10-05 | 11.37 | $11.37 | — |
| 2022-10-04 | 11.37 | $11.37 | — |
| 2022-10-03 | 11.37 | $11.37 | — |
| 2022-09-30 | 11.37 | $11.37 | — |
| 2022-09-29 | 11.37 | $11.37 | — |
| 2022-09-28 | 11.37 | $11.37 | — |
| 2022-09-27 | 11.37 | $11.37 | — |
| 2022-09-26 | 11.37 | $11.37 | — |
| 2022-09-23 | 11.37 | $11.37 | — |
| 2022-09-22 | 11.37 | $11.37 | — |
| 2022-09-21 | 11.37 | $11.37 | — |
| 2022-09-20 | 11.37 | $11.37 | — |
| 2022-09-19 | 11.37 | $11.37 | — |
| 2022-09-16 | 11.37 | $11.37 | — |
| 2022-09-15 | 11.37 | $11.37 | — |
| 2022-09-14 | 11.37 | $11.37 | — |
| 2022-09-13 | 11.37 | $11.37 | — |
| 2022-09-12 | 11.37 | $11.37 | — |
| 2022-09-09 | 11.37 | $11.37 | — |
| 2022-09-08 | 11.37 | $11.37 | — |
| 2022-09-07 | 11.37 | $11.37 | — |
| 2022-09-06 | 11.37 | $11.37 | — |
| 2022-09-02 | 11.37 | $11.37 | — |
| 2022-09-01 | 11.37 | $11.37 | — |
| 2022-08-31 | 11.37 | $11.37 | — |
| 2022-08-30 | 11.37 | $11.37 | 600 |
| 2022-08-29 | 11.37 | $11.37 | — |
| 2022-08-26 | 11.37 | $11.37 | — |
| 2022-08-25 | 11.37 | $11.37 | — |
| 2022-08-24 | 11.37 | $11.37 | — |
| 2022-08-23 | 11.37 | $11.37 | — |
| 2022-08-22 | 11.37 | $11.37 | — |
| 2022-08-19 | 11.37 | $11.37 | — |
| 2022-08-18 | 11.37 | $11.37 | — |
| 2022-08-17 | 11.37 | $11.37 | — |
| 2022-08-16 | 11.37 | $11.37 | — |
| 2022-08-15 | 11.37 | $11.37 | — |
| 2022-08-12 | 11.37 | $11.37 | — |
| 2022-08-11 | 11.37 | $11.37 | — |
| 2022-08-10 | 11.37 | $11.37 | — |
| 2022-08-09 | 11.37 | $11.37 | — |
| 2022-08-08 | 11.37 | $11.37 | — |
| 2022-08-05 | 11.37 | $11.37 | — |
| 2022-08-04 | 11.37 | $11.37 | — |
| 2022-08-03 | 11.37 | $11.37 | — |
| 2022-08-02 | 11.37 | $11.37 | — |
| 2022-08-01 | 11.37 | $11.37 | — |
| 2022-07-29 | 11.37 | $11.37 | — |
| 2022-07-28 | 11.37 | $11.37 | — |
| 2022-07-27 | 11.37 | $11.37 | — |
| 2022-07-26 | 11.37 | $11.37 | — |
| 2022-07-25 | 11.37 | $11.37 | — |
| 2022-07-22 | 11.37 | $11.37 | — |
| 2022-07-21 | 11.37 | $11.37 | — |
| 2022-07-20 | 11.37 | $11.37 | — |
| 2022-07-19 | 11.37 | $11.37 | — |
| 2022-07-18 | 11.37 | $11.37 | — |
| 2022-07-15 | 11.37 | $11.37 | — |
| 2022-07-14 | 11.37 | $11.37 | — |
| 2022-07-13 | 11.37 | $11.37 | — |
| 2022-07-12 | 11.37 | $11.37 | — |
| 2022-07-11 | 11.37 | $11.37 | — |
| 2022-07-08 | 11.37 | $11.37 | — |
| 2022-07-07 | 11.37 | $11.37 | — |
| 2022-07-06 | 11.37 | $11.37 | — |
| 2022-07-05 | 11.37 | $11.37 | — |
| 2022-07-01 | 11.37 | $11.37 | — |
| 2022-06-30 | 11.37 | $11.37 | — |
| 2022-06-29 | 11.37 | $11.37 | — |
| 2022-06-28 | 11.37 | $11.37 | — |
| 2022-06-27 | 11.37 | $11.37 | — |
| 2022-06-24 | 11.37 | $11.37 | — |
| 2022-06-23 | 11.37 | $11.37 | — |
| 2022-06-22 | 11.37 | $11.37 | — |
| 2022-06-21 | 11.37 | $11.37 | — |
| 2022-06-17 | 11.37 | $11.37 | — |
| 2022-06-16 | 11.37 | $11.37 | — |
| 2022-06-15 | 11.37 | $11.37 | — |
| 2022-06-14 | 11.37 | $11.37 | — |
| 2022-06-13 | 11.37 | $11.37 | — |
| 2022-06-10 | 11.37 | $11.37 | — |
| 2022-06-09 | 11.37 | $11.37 | — |
| 2022-06-08 | 11.37 | $11.37 | — |
| 2022-06-07 | 11.37 | $11.37 | — |
| 2022-06-06 | 11.37 | $11.37 | — |
| 2022-06-03 | 11.37 | $11.37 | — |
| 2022-06-02 | 11.37 | $11.37 | — |
| 2022-06-01 | 11.37 | $11.37 | — |
| 2022-05-31 | 11.37 | $11.37 | — |
| 2022-05-27 | 11.37 | $11.37 | — |
| 2022-05-26 | 11.37 | $11.37 | — |
| 2022-05-25 | 11.37 | $11.37 | — |
| 2022-05-24 | 11.37 | $11.37 | — |
| 2022-05-23 | 11.37 | $11.37 | — |
| 2022-05-20 | 11.37 | $11.37 | — |
| 2022-05-19 | 11.37 | $11.37 | — |
| 2022-05-18 | 11.37 | $11.37 | — |
| 2022-05-17 | 11.37 | $11.37 | — |
| 2022-05-16 | 11.37 | $11.37 | — |
| 2022-05-13 | 11.37 | $11.37 | — |
| 2022-05-12 | 11.37 | $11.37 | 95 |
| 2022-05-11 | 11.37 | $11.37 | — |
| 2022-05-10 | 11.37 | $11.37 | — |
| 2022-05-09 | 11.37 | $11.37 | — |
| 2022-05-06 | 11.37 | $11.37 | — |
| 2022-05-05 | 11.37 | $11.37 | — |
| 2022-05-04 | 11.37 | $11.37 | — |
| 2022-05-03 | 11.37 | $11.37 | — |
| 2022-05-02 | 11.37 | $11.37 | — |
| 2022-04-29 | 11.37 | $11.37 | — |
| 2022-04-28 | 11.37 | $11.37 | — |
| 2022-04-27 | 11.37 | $11.37 | — |
| 2022-04-26 | 11.37 | $11.37 | — |
| 2022-04-25 | 11.37 | $11.37 | — |
| 2022-04-22 | 11.37 | $11.37 | — |
| 2022-04-21 | 11.37 | $11.37 | — |
| 2022-04-20 | 11.37 | $11.37 | — |
| 2022-04-19 | 11.37 | $11.37 | — |
| 2022-04-18 | 11.37 | $11.37 | — |
| 2022-04-14 | 11.37 | $11.37 | — |
| 2022-04-13 | 11.37 | $11.37 | — |
| 2022-04-12 | 11.37 | $11.37 | — |
| 2022-04-11 | 11.37 | $11.37 | — |
| 2022-04-08 | 11.37 | $11.37 | — |
| 2022-04-07 | 11.37 | $11.37 | — |
| 2022-04-06 | 11.37 | $11.37 | — |
| 2022-04-05 | 11.37 | $11.37 | — |
| 2022-04-04 | 11.37 | $11.37 | — |
| 2022-04-01 | 11.37 | $11.37 | — |
| 2022-03-31 | 11.37 | $11.37 | — |
| 2022-03-30 | 11.37 | $11.37 | — |
| 2022-03-29 | 11.37 | $11.37 | — |
| 2022-03-28 | 11.37 | $11.37 | — |
| 2022-03-25 | 11.37 | $11.37 | — |
| 2022-03-24 | 11.37 | $11.37 | — |
| 2022-03-23 | 11.37 | $11.37 | — |
| 2022-03-22 | 11.37 | $11.37 | — |
| 2022-03-21 | 11.37 | $11.37 | — |
| 2022-03-18 | 11.37 | $11.37 | — |
| 2022-03-17 | 11.37 | $11.37 | — |
| 2022-03-16 | 11.37 | $11.37 | — |
| 2022-03-15 | 11.37 | $11.37 | — |
| 2022-03-14 | 11.37 | $11.37 | — |
| 2022-03-11 | 11.37 | $11.37 | 10 |
| 2022-03-10 | 11.37 | $11.37 | — |
| 2022-03-09 | 11.37 | $11.37 | — |
| 2022-03-08 | 11.37 | $11.37 | — |
| 2022-03-07 | 11.37 | $11.37 | — |
| 2022-03-04 | 11.37 | $11.37 | — |
| 2022-03-03 | 11.37 | $11.37 | — |
| 2022-03-02 | 11.37 | $11.37 | — |
| 2022-03-01 | 11.37 | $11.37 | — |
| 2022-02-28 | 11.37 | $11.37 | — |
| 2022-02-25 | 11.37 | $11.37 | — |
| 2022-02-24 | 11.37 | $11.37 | — |
| 2022-02-23 | 11.37 | $11.37 | — |
| 2022-02-22 | 11.37 | $11.37 | — |
| 2022-02-18 | 11.37 | $11.37 | — |
| 2022-02-17 | 11.37 | $11.37 | — |
| 2022-02-16 | 11.37 | $11.37 | — |
| 2022-02-15 | 11.37 | $11.37 | — |
| 2022-02-14 | 11.37 | $11.37 | — |
| 2022-02-11 | 11.37 | $11.37 | — |
| 2022-02-10 | 11.37 | $11.37 | — |
| 2022-02-09 | 11.37 | $11.37 | — |
| 2022-02-08 | 11.37 | $11.37 | — |
| 2022-02-07 | 11.37 | $11.37 | — |
| 2022-02-04 | 11.37 | $11.37 | — |
| 2022-02-03 | 11.37 | $11.37 | — |
| 2022-02-02 | 11.37 | $11.37 | — |
| 2022-02-01 | 11.37 | $11.37 | — |
| 2022-01-31 | 11.37 | $11.37 | — |
| 2022-01-28 | 11.37 | $11.37 | — |
| 2022-01-27 | 11.37 | $11.37 | — |
| 2022-01-26 | 11.37 | $11.37 | — |
| 2022-01-25 | 11.37 | $11.37 | — |
| 2022-01-24 | 11.37 | $11.37 | — |
| 2022-01-21 | 11.37 | $11.37 | — |
| 2022-01-20 | 11.37 | $11.37 | — |
| 2022-01-19 | 11.37 | $11.37 | — |
| 2022-01-18 | 11.37 | $11.37 | — |
| 2022-01-14 | 11.37 | $11.37 | — |
| 2022-01-13 | 11.37 | $11.37 | — |
| 2022-01-12 | 11.37 | $11.37 | — |
| 2022-01-11 | 11.37 | $11.37 | — |
| 2022-01-10 | 11.37 | $11.37 | — |
| 2022-01-07 | 11.37 | $11.37 | — |
| 2022-01-06 | 11.37 | $11.37 | — |
| 2022-01-05 | 11.37 | $11.37 | — |
| 2022-01-04 | 11.37 | $11.37 | — |
| 2022-01-03 | 11.37 | $11.37 | — |
| 2021-12-31 | 11.37 | $11.37 | — |
| 2021-12-30 | 11.37 | $11.37 | — |
| 2021-12-29 | 11.37 | $11.37 | — |
| 2021-12-28 | 11.37 | $11.37 | — |
| 2021-12-27 | 11.37 | $11.37 | — |
| 2021-12-23 | 11.37 | $11.37 | — |
| 2021-12-22 | 11.37 | $11.37 | — |
| 2021-12-21 | 11.37 | $11.37 | — |
| 2021-12-20 | 11.37 | $11.37 | — |
| 2021-12-17 | 11.37 | $11.37 | — |
| 2021-12-16 | 11.37 | $11.37 | 40 |
| 2021-12-15 | 11.37 | $11.37 | — |
| 2021-12-14 | 11.37 | $11.37 | — |
| 2021-12-13 | 11.37 | $11.37 | — |
| 2021-12-10 | 11.37 | $11.37 | — |
| 2021-12-09 | 11.37 | $11.37 | — |
| 2021-12-08 | 11.37 | $11.37 | — |
| 2021-12-07 | 11.37 | $11.37 | — |
| 2021-12-06 | 11.37 | $11.37 | — |
| 2021-12-03 | 11.37 | $11.37 | — |
| 2021-12-02 | 11.37 | $11.37 | — |
| 2021-12-01 | 11.37 | $11.37 | — |
| 2021-11-30 | 11.37 | $11.37 | — |
| 2021-11-29 | 11.37 | $11.37 | — |
| 2021-11-26 | 11.37 | $11.37 | — |
| 2021-11-24 | 11.37 | $11.37 | — |
| 2021-11-23 | 11.37 | $11.37 | — |
| 2021-11-22 | 11.37 | $11.37 | — |
| 2021-11-19 | 11.37 | $11.37 | — |
| 2021-11-18 | 11.37 | $11.37 | — |
| 2021-11-17 | 11.37 | $11.37 | — |
| 2021-11-16 | 11.37 | $11.37 | — |
| 2021-11-15 | 11.37 | $11.37 | — |
| 2021-11-12 | 11.37 | $11.37 | — |
| 2021-11-11 | 11.37 | $11.37 | — |
| 2021-11-10 | 11.37 | $11.37 | — |
| 2021-11-09 | 11.37 | $11.37 | — |
| 2021-11-08 | 11.37 | $11.37 | — |
| 2021-11-05 | 11.37 | $11.37 | — |
| 2021-11-04 | 11.37 | $11.37 | — |
| 2021-11-03 | 11.37 | $11.37 | — |
| 2021-11-02 | 11.37 | $11.37 | — |
| 2021-11-01 | 11.37 | $11.37 | — |
| 2021-10-29 | 11.37 | $11.37 | — |
| 2021-10-28 | 11.37 | $11.37 | — |
| 2021-10-27 | 11.37 | $11.37 | — |
| 2021-10-26 | 11.37 | $11.37 | — |
| 2021-10-25 | 11.37 | $11.37 | — |
| 2021-10-22 | 11.37 | $11.37 | — |
| 2021-10-21 | 11.37 | $11.37 | — |
| 2021-10-20 | 11.37 | $11.37 | — |
| 2021-10-19 | 11.37 | $11.37 | — |
| 2021-10-18 | 11.37 | $11.37 | — |
| 2021-10-15 | 11.37 | $11.37 | — |
| 2021-10-14 | 11.37 | $11.37 | — |
| 2021-10-13 | 11.37 | $11.37 | — |
| 2021-10-12 | 11.37 | $11.37 | — |
| 2021-10-11 | 11.37 | $11.37 | — |
| 2021-10-08 | 11.37 | $11.37 | — |
| 2021-10-07 | 11.37 | $11.37 | — |
| 2021-10-06 | 11.37 | $11.37 | — |
| 2021-10-05 | 11.37 | $11.37 | — |
| 2021-10-04 | 11.37 | $11.37 | — |
| 2021-10-01 | 11.37 | $11.37 | — |
| 2021-09-30 | 11.37 | $11.37 | — |
| 2021-09-29 | 11.37 | $11.37 | — |
| 2021-09-28 | 11.37 | $11.37 | — |
| 2021-09-27 | 11.37 | $11.37 | — |
| 2021-09-24 | 11.37 | $11.37 | — |
| 2021-09-23 | 11.37 | $11.37 | — |
| 2021-09-22 | 11.37 | $11.37 | — |
| 2021-09-21 | 11.37 | $11.37 | — |
| 2021-09-20 | 11.37 | $11.37 | — |
| 2021-09-17 | 11.37 | $11.37 | — |
| 2021-09-16 | 11.37 | $11.37 | — |
| 2021-09-15 | 11.37 | $11.37 | — |
| 2021-09-14 | 11.37 | $11.37 | — |
| 2021-09-13 | 11.37 | $11.37 | — |
| 2021-09-10 | 11.37 | $11.37 | — |
| 2021-09-09 | 11.37 | $11.37 | — |
| 2021-09-08 | 11.37 | $11.37 | — |
| 2021-09-07 | 11.37 | $11.37 | — |
| 2021-09-03 | 11.37 | $11.37 | — |
| 2021-09-02 | 11.37 | $11.37 | — |
| 2021-09-01 | 11.37 | $11.37 | — |
| 2021-08-31 | 11.37 | $11.37 | — |
| 2021-08-30 | 11.37 | $11.37 | — |
| 2021-08-27 | 11.37 | $11.37 | — |
| 2021-08-26 | 11.37 | $11.37 | — |
| 2021-08-25 | 11.37 | $11.37 | — |
| 2021-08-24 | 11.37 | $11.37 | — |
| 2021-08-23 | 11.37 | $11.37 | — |
| 2021-08-20 | 11.37 | $11.37 | — |
| 2021-08-19 | 11.37 | $11.37 | — |
| 2021-08-18 | 11.37 | $11.37 | 86000 |
| 2021-08-17 | 11.37 | $11.37 | — |
| 2021-08-16 | 11.37 | $11.37 | — |
| 2021-08-13 | 11.37 | $11.37 | — |
| 2021-08-12 | 11.37 | $11.37 | — |
| 2021-08-11 | 11.37 | $11.37 | — |
| 2021-08-10 | 11.37 | $11.37 | — |
| 2021-08-09 | 11.37 | $11.37 | — |
| 2021-08-06 | 11.37 | $11.37 | — |
| 2021-08-05 | 11.37 | $11.37 | — |
| 2021-08-04 | 11.37 | $11.37 | — |
| 2021-08-03 | 11.37 | $11.37 | — |
| 2021-08-02 | 11.37 | $11.37 | — |
| 2021-07-30 | 11.37 | $11.37 | — |
| 2021-07-29 | 11.37 | $11.37 | — |
| 2021-07-28 | 11.37 | $11.37 | — |
| 2021-07-27 | 11.37 | $11.37 | — |
| 2021-07-26 | 11.37 | $11.37 | — |
| 2021-07-23 | 11.37 | $11.37 | — |
| 2021-07-22 | 11.37 | $11.37 | — |
| 2021-07-21 | 11.37 | $11.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.46
2026-07-14
Close Price
$17.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
13.75
Maximum
35.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.46 | $17.90 | 100 |
| 2026-07-13 | 16.39 | $17.90 | 100 |
| 2026-07-10 | 16.32 | $17.90 | 100 |
| 2026-07-09 | 16.26 | $17.90 | 100 |
| 2026-07-08 | 16.19 | $17.90 | — |
| 2026-07-07 | 16.14 | $17.90 | — |
| 2026-07-06 | 16.08 | $17.90 | 100 |
| 2026-07-02 | 16.04 | $17.90 | 100 |
| 2026-07-01 | 16.01 | $17.90 | 100 |
| 2026-06-30 | 15.99 | $17.90 | 100 |
| 2026-06-29 | 15.99 | $17.90 | 100 |
| 2026-06-26 | 16.01 | $17.90 | 100 |
| 2026-06-25 | 16.06 | $17.90 | 100 |
| 2026-06-24 | 16.14 | $17.90 | 100 |
| 2026-06-23 | 16.25 | $17.90 | 100 |
| 2026-06-22 | 16.41 | $17.90 | 100 |
| 2026-06-18 | 16.62 | $17.90 | 100 |
| 2026-06-17 | 16.89 | $17.90 | 100 |
| 2026-06-16 | 17.23 | $17.90 | 100 |
| 2026-06-15 | 17.65 | $17.90 | 100 |
| 2026-06-12 | 18.17 | $17.90 | 100 |
| 2026-06-11 | 18.80 | $17.90 | 100 |
| 2026-06-10 | 19.57 | $17.90 | 3000 |
| 2026-06-09 | 20.48 | $16.00 | 100 |
| 2026-06-08 | 21.97 | $16.00 | — |
| 2026-06-05 | 23.72 | $16.00 | 2500 |
| 2026-06-04 | 25.77 | $17.50 | 100 |
| 2026-06-03 | 27.85 | $17.50 | 750 |
| 2026-06-02 | 30.28 | $18.00 | 300 |
| 2026-06-01 | 33.00 | $33.00 | 100 |
| 2026-05-29 | 33.00 | $33.00 | 100 |
| 2026-05-28 | 33.00 | $33.00 | 100 |
| 2026-05-27 | 33.00 | $33.00 | 100 |
| 2026-05-26 | 33.00 | $33.00 | — |
| 2026-05-22 | 33.00 | $33.00 | 100 |
| 2026-05-21 | 33.00 | $33.00 | 100 |
| 2026-05-20 | 33.00 | $33.00 | 100 |
| 2026-05-19 | 33.00 | $33.00 | 100 |
| 2026-05-18 | 33.00 | $33.00 | 100 |
| 2026-05-15 | 33.00 | $33.00 | — |
| 2026-05-14 | 33.00 | $33.00 | 100 |
| 2026-05-13 | 33.00 | $33.00 | 100 |
| 2026-05-12 | 33.00 | $33.00 | 100 |
| 2026-05-11 | 33.00 | $33.00 | 100 |
| 2026-05-08 | 33.00 | $33.00 | 100 |
| 2026-05-07 | 33.00 | $33.00 | — |
| 2026-05-06 | 33.00 | $33.00 | 100 |
| 2026-05-05 | 33.00 | $33.00 | 100 |
| 2026-05-04 | 33.00 | $33.00 | — |
| 2026-05-01 | 33.00 | $33.00 | 100 |
| 2026-04-30 | 33.00 | $33.00 | 100 |
| 2026-04-29 | 33.00 | $33.00 | 100 |
| 2026-04-28 | 33.00 | $33.00 | 100 |
| 2026-04-27 | 33.00 | $33.00 | 100 |
| 2026-04-24 | 33.00 | $33.00 | 100 |
| 2026-04-23 | 33.00 | $33.00 | 100 |
| 2026-04-22 | 33.00 | $33.00 | 100 |
| 2026-04-21 | 33.00 | $33.00 | 100 |
| 2026-04-20 | 33.01 | $33.00 | — |
| 2026-04-17 | 33.01 | $33.00 | 100 |
| 2026-04-16 | 33.01 | $33.00 | 100 |
| 2026-04-15 | 33.01 | $33.00 | 100 |
| 2026-04-14 | 33.01 | $33.00 | 100 |
| 2026-04-13 | 33.01 | $33.00 | 100 |
| 2026-04-10 | 33.01 | $33.00 | 100 |
| 2026-04-09 | 33.01 | $33.00 | 100 |
| 2026-04-08 | 33.01 | $33.00 | 100 |
| 2026-04-07 | 33.01 | $33.00 | 100 |
| 2026-04-06 | 33.01 | $33.00 | 100 |
| 2026-04-02 | 33.01 | $33.00 | 100 |
| 2026-04-01 | 33.02 | $33.00 | 100 |
| 2026-03-31 | 33.02 | $33.00 | 100 |
| 2026-03-30 | 33.02 | $33.00 | 100 |
| 2026-03-27 | 33.02 | $33.00 | 100 |
| 2026-03-26 | 33.02 | $33.00 | 100 |
| 2026-03-25 | 33.02 | $33.00 | 100 |
| 2026-03-24 | 33.03 | $33.00 | 100 |
| 2026-03-23 | 33.03 | $33.00 | 100 |
| 2026-03-20 | 33.03 | $33.00 | 100 |
| 2026-03-19 | 33.03 | $33.00 | 100 |
| 2026-03-18 | 33.04 | $33.00 | 100 |
| 2026-03-17 | 33.04 | $33.00 | 100 |
| 2026-03-16 | 33.04 | $33.00 | — |
| 2026-03-13 | 33.05 | $33.00 | 100 |
| 2026-03-12 | 33.05 | $33.00 | 100 |
| 2026-03-11 | 33.06 | $33.00 | 100 |
| 2026-03-10 | 33.06 | $33.00 | 100 |
| 2026-03-09 | 33.07 | $33.00 | 100 |
| 2026-03-06 | 33.07 | $33.00 | 100 |
| 2026-03-05 | 33.08 | $33.00 | 100 |
| 2026-03-04 | 33.08 | $33.00 | 100 |
| 2026-03-03 | 33.09 | $33.00 | 100 |
| 2026-03-02 | 33.10 | $33.00 | 100 |
| 2026-02-27 | 33.11 | $33.00 | 100 |
| 2026-02-26 | 33.12 | $33.00 | 100 |
| 2026-02-25 | 33.13 | $33.00 | 100 |
| 2026-02-24 | 33.14 | $33.00 | 100 |
| 2026-02-23 | 33.15 | $33.00 | 100 |
| 2026-02-20 | 33.16 | $33.00 | — |
| 2026-02-19 | 33.18 | $33.00 | — |
| 2026-02-18 | 33.19 | $33.00 | — |
| 2026-02-17 | 33.21 | $33.00 | — |
| 2026-02-13 | 33.23 | $33.00 | — |
| 2026-02-12 | 33.25 | $33.00 | — |
| 2026-02-11 | 33.27 | $33.00 | — |
| 2026-02-10 | 33.29 | $33.00 | — |
| 2026-02-09 | 33.31 | $33.00 | — |
| 2026-02-06 | 33.34 | $33.00 | — |
| 2026-02-05 | 33.37 | $33.00 | 100 |
| 2026-02-04 | 33.40 | $33.00 | 100 |
| 2026-02-03 | 33.43 | $33.00 | 100 |
| 2026-02-02 | 33.46 | $33.00 | — |
| 2026-01-30 | 33.50 | $33.00 | — |
| 2026-01-29 | 33.54 | $33.00 | 100 |
| 2026-01-28 | 33.58 | $33.00 | 100 |
| 2026-01-27 | 33.62 | $33.00 | 100 |
| 2026-01-26 | 33.67 | $33.00 | 100 |
| 2026-01-23 | 33.72 | $33.00 | 100 |
| 2026-01-22 | 33.78 | $33.00 | 100 |
| 2026-01-21 | 33.84 | $33.00 | 100 |
| 2026-01-20 | 33.90 | $33.00 | 100 |
| 2026-01-16 | 33.96 | $33.00 | 100 |
| 2026-01-15 | 34.03 | $33.00 | 100 |
| 2026-01-14 | 34.10 | $33.00 | 100 |
| 2026-01-13 | 34.18 | $33.00 | 100 |
| 2026-01-12 | 34.26 | $33.00 | 100 |
| 2026-01-09 | 34.34 | $33.00 | 100 |
| 2026-01-08 | 34.43 | $33.00 | 100 |
| 2026-01-07 | 34.52 | $33.00 | 100 |
| 2026-01-06 | 34.61 | $33.00 | — |
| 2026-01-05 | 34.71 | $33.00 | 100 |
| 2026-01-02 | 34.81 | $33.00 | 100 |
| 2025-12-31 | 34.91 | $33.00 | 100 |
| 2025-12-30 | 35.02 | $33.00 | 100 |
| 2025-12-29 | 35.12 | $33.00 | 100 |
| 2025-12-26 | 35.22 | $33.00 | 100 |
| 2025-12-24 | 35.32 | $33.00 | — |
| 2025-12-23 | 35.42 | $33.00 | 100 |
| 2025-12-22 | 35.51 | $33.00 | 100 |
| 2025-12-19 | 35.60 | $33.00 | 100 |
| 2025-12-18 | 35.68 | $33.00 | 100 |
| 2025-12-17 | 35.74 | $33.00 | 100 |
| 2025-12-16 | 35.78 | $33.00 | 100 |
| 2025-12-15 | 35.81 | $33.00 | — |
| 2025-12-12 | 35.81 | $33.00 | — |
| 2025-12-11 | 35.78 | $33.00 | — |
| 2025-12-10 | 35.71 | $33.00 | 100 |
| 2025-12-09 | 35.60 | $33.00 | 100 |
| 2025-12-08 | 35.43 | $33.00 | 100 |
| 2025-12-05 | 35.19 | $33.00 | 100 |
| 2025-12-04 | 34.89 | $33.00 | 100 |
| 2025-12-03 | 34.49 | $33.00 | 100 |
| 2025-12-02 | 33.99 | $33.00 | 100 |
| 2025-12-01 | 33.36 | $33.00 | 100 |
| 2025-11-28 | 32.60 | $33.00 | 100 |
| 2025-11-26 | 31.67 | $33.00 | 100 |
| 2025-11-25 | 30.54 | $33.00 | — |
| 2025-11-24 | 29.20 | $33.00 | 100 |
| 2025-11-21 | 27.60 | $33.00 | 100 |
| 2025-11-20 | 25.70 | $33.00 | 100 |
| 2025-11-19 | 23.47 | $33.00 | 100 |
| 2025-11-18 | 20.84 | $33.00 | 100 |
| 2025-11-17 | 17.77 | $33.00 | 100 |
| 2025-11-14 | 14.19 | $33.00 | 250 |
| 2025-11-13 | 10.02 | $10.02 | 100 |
| 2025-11-12 | 10.02 | $10.02 | 100 |
| 2025-11-11 | 10.02 | $10.02 | 100 |
| 2025-11-10 | 10.02 | $10.02 | 100 |
| 2025-11-07 | 10.02 | $10.02 | 100 |
| 2025-11-06 | 10.02 | $10.02 | 100 |
| 2025-11-05 | 10.02 | $10.02 | 100 |
| 2025-11-04 | 10.02 | $10.02 | 100 |
| 2025-11-03 | 10.02 | $10.02 | 100 |
| 2025-10-31 | 10.02 | $10.02 | 100 |
| 2025-10-30 | 10.02 | $10.02 | 100 |
| 2025-10-29 | 10.02 | $10.02 | 100 |
| 2025-10-28 | 10.02 | $10.02 | — |
| 2025-10-27 | 10.02 | $10.02 | — |
| 2025-10-24 | 10.02 | $10.02 | — |
| 2025-10-23 | 10.02 | $10.02 | — |
| 2025-10-22 | 10.02 | $10.02 | — |
| 2025-10-21 | 10.02 | $10.02 | — |
| 2025-10-20 | 10.02 | $10.02 | — |
| 2025-10-17 | 10.02 | $10.02 | — |
| 2025-10-16 | 10.02 | $10.02 | — |
| 2025-10-15 | 10.02 | $10.02 | — |
| 2025-10-14 | 10.02 | $10.02 | — |
| 2025-10-13 | 10.02 | $10.02 | — |
| 2025-10-10 | 10.02 | $10.02 | — |
| 2025-10-09 | 10.02 | $10.02 | — |
| 2025-10-08 | 10.02 | $10.02 | — |
| 2025-10-07 | 10.02 | $10.02 | — |
| 2025-10-06 | 10.02 | $10.02 | — |
| 2025-10-03 | 10.02 | $10.02 | — |
| 2025-10-02 | 10.02 | $10.02 | — |
| 2025-10-01 | 10.02 | $10.02 | — |
| 2025-09-30 | 10.02 | $10.02 | — |
| 2025-09-29 | 10.02 | $10.02 | — |
| 2025-09-26 | 10.02 | $10.02 | — |
| 2025-09-25 | 10.02 | $10.02 | — |
| 2025-09-24 | 10.02 | $10.02 | — |
| 2025-09-23 | 10.02 | $10.02 | — |
| 2025-09-22 | 10.02 | $10.02 | — |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | — |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | 100 |
| 2025-09-12 | 10.02 | $10.02 | — |
| 2025-09-11 | 10.02 | $10.02 | — |
| 2025-09-10 | 10.02 | $10.02 | — |
| 2025-09-09 | 10.02 | $10.02 | — |
| 2025-09-08 | 10.02 | $10.02 | — |
| 2025-09-05 | 10.02 | $10.02 | — |
| 2025-09-04 | 10.02 | $10.02 | — |
| 2025-09-03 | 10.02 | $10.02 | — |
| 2025-09-02 | 10.02 | $10.02 | 100 |
| 2025-08-29 | 10.02 | $10.02 | — |
| 2025-08-28 | 10.02 | $10.02 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.02 | — |
| 2025-08-25 | 10.02 | $10.02 | — |
| 2025-08-22 | 10.02 | $10.02 | 100 |
| 2025-08-21 | 10.02 | $10.02 | 100 |
| 2025-08-20 | 10.02 | $10.02 | 100 |
| 2025-08-19 | 10.02 | $10.02 | 100 |
| 2025-08-18 | 10.02 | $10.02 | — |
| 2025-08-15 | 10.02 | $10.02 | — |
| 2025-08-14 | 10.02 | $10.02 | — |
| 2025-08-13 | 10.02 | $10.02 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.02 | — |
| 2025-08-08 | 10.02 | $10.02 | — |
| 2025-08-07 | 10.02 | $10.02 | — |
| 2025-08-06 | 10.02 | $10.02 | — |
| 2025-08-05 | 10.02 | $10.02 | — |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.02 | $10.02 | — |
| 2025-07-30 | 10.02 | $10.02 | — |
| 2025-07-29 | 10.02 | $10.02 | — |
| 2025-07-28 | 10.02 | $10.02 | 100 |
| 2025-07-25 | 10.02 | $10.02 | — |
| 2025-07-24 | 10.02 | $10.02 | — |
| 2025-07-23 | 10.02 | $10.02 | — |
| 2025-07-22 | 10.02 | $10.02 | — |
| 2025-07-21 | 10.02 | $10.02 | 100 |
| 2025-07-18 | 10.02 | $10.02 | 100 |
| 2025-07-17 | 10.02 | $10.02 | 100 |
| 2025-07-16 | 10.02 | $10.02 | 100 |
| 2025-07-15 | 10.02 | $10.02 | 100 |
| 2025-07-14 | 10.02 | $10.02 | 100 |
| 2025-07-11 | 10.02 | $10.02 | 100 |
| 2025-07-10 | 10.02 | $10.02 | — |
| 2025-07-09 | 10.02 | $10.02 | 100 |
| 2025-07-08 | 10.02 | $10.02 | 100 |
| 2025-07-07 | 10.02 | $10.02 | 100 |
| 2025-07-03 | 10.02 | $10.02 | — |
| 2025-07-02 | 10.02 | $10.02 | 100 |
| 2025-07-01 | 10.02 | $10.02 | — |
| 2025-06-30 | 10.02 | $10.02 | — |
| 2025-06-27 | 10.02 | $10.02 | — |
| 2025-06-26 | 10.02 | $10.02 | — |
| 2025-06-25 | 10.02 | $10.02 | — |
| 2025-06-24 | 10.02 | $10.02 | — |
| 2025-06-23 | 10.02 | $10.02 | — |
| 2025-06-20 | 10.02 | $10.02 | — |
| 2025-06-18 | 10.02 | $10.02 | — |
| 2025-06-17 | 10.02 | $10.02 | — |
| 2025-06-16 | 10.02 | $10.02 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.02 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.02 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.02 | — |
| 2025-05-30 | 10.02 | $10.02 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-02-18 | 10.02 | $10.02 | — |
| 2025-02-14 | 10.02 | $10.02 | — |
| 2025-02-13 | 10.02 | $10.02 | — |
| 2025-02-12 | 10.02 | $10.02 | — |
| 2025-02-11 | 10.02 | $10.02 | — |
| 2025-02-10 | 10.02 | $10.02 | — |
| 2025-02-07 | 10.02 | $10.02 | — |
| 2025-02-06 | 10.02 | $10.02 | — |
| 2025-02-05 | 10.02 | $10.02 | — |
| 2025-02-04 | 10.02 | $10.02 | — |
| 2025-02-03 | 10.02 | $10.02 | — |
| 2025-01-31 | 10.02 | $10.02 | — |
| 2025-01-30 | 10.02 | $10.02 | — |
| 2025-01-29 | 10.02 | $10.02 | — |
| 2025-01-28 | 10.02 | $10.02 | — |
| 2025-01-27 | 10.02 | $10.02 | — |
| 2025-01-24 | 10.02 | $10.02 | — |
| 2025-01-23 | 10.02 | $10.02 | — |
| 2025-01-22 | 10.02 | $10.02 | — |
| 2025-01-21 | 10.02 | $10.02 | — |
| 2025-01-17 | 10.02 | $10.02 | — |
| 2025-01-16 | 10.02 | $10.02 | — |
| 2025-01-15 | 10.02 | $10.02 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.02 | $10.02 | — |
| 2024-12-31 | 10.02 | $10.02 | — |
| 2024-12-30 | 10.02 | $10.02 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.02 | $10.02 | — |
| 2024-12-20 | 10.02 | $10.02 | — |
| 2024-12-19 | 10.02 | $10.02 | — |
| 2024-12-18 | 10.02 | $10.02 | — |
| 2024-12-17 | 10.02 | $10.02 | — |
| 2024-12-16 | 10.02 | $10.02 | — |
| 2024-12-13 | 10.02 | $10.02 | — |
| 2024-12-12 | 10.02 | $10.02 | — |
| 2024-12-11 | 10.02 | $10.02 | — |
| 2024-12-10 | 10.02 | $10.02 | — |
| 2024-12-09 | 10.02 | $10.02 | — |
| 2024-12-06 | 10.02 | $10.02 | — |
| 2024-12-05 | 10.02 | $10.02 | — |
| 2024-12-04 | 10.02 | $10.02 | — |
| 2024-12-03 | 10.02 | $10.02 | — |
| 2024-12-02 | 10.02 | $10.02 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | 40 |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | 40 |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | 40 |
| 2024-10-25 | 10.02 | $10.02 | 40 |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.02 | $10.02 | — |
| 2024-10-18 | 10.02 | $10.02 | — |
| 2024-10-17 | 10.02 | $10.02 | — |
| 2024-10-16 | 10.02 | $10.02 | — |
| 2024-10-15 | 10.02 | $10.02 | — |
| 2024-10-14 | 10.02 | $10.02 | — |
| 2024-10-11 | 10.02 | $10.02 | — |
| 2024-10-10 | 10.02 | $10.02 | — |
| 2024-10-09 | 10.02 | $10.02 | — |
| 2024-10-08 | 10.02 | $10.02 | — |
| 2024-10-07 | 10.02 | $10.02 | — |
| 2024-10-04 | 10.02 | $10.02 | — |
| 2024-10-03 | 10.02 | $10.02 | — |
| 2024-10-02 | 10.02 | $10.02 | — |
| 2024-10-01 | 10.02 | $10.02 | — |
| 2024-09-30 | 10.02 | $10.02 | — |
| 2024-09-27 | 10.02 | $10.02 | — |
| 2024-09-26 | 10.02 | $10.02 | — |
| 2024-09-25 | 10.02 | $10.02 | — |
| 2024-09-24 | 10.02 | $10.02 | — |
| 2024-09-23 | 10.02 | $10.02 | — |
| 2024-09-20 | 10.02 | $10.02 | — |
| 2024-09-19 | 10.02 | $10.02 | — |
| 2024-09-18 | 10.02 | $10.02 | — |
| 2024-09-17 | 10.02 | $10.02 | — |
| 2024-09-16 | 10.02 | $10.02 | — |
| 2024-09-13 | 10.02 | $10.02 | — |
| 2024-09-12 | 10.02 | $10.02 | — |
| 2024-09-11 | 10.02 | $10.02 | — |
| 2024-09-10 | 10.02 | $10.02 | — |
| 2024-09-09 | 10.02 | $10.02 | — |
| 2024-09-06 | 10.02 | $10.02 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.02 | $10.02 | — |
| 2024-08-21 | 10.02 | $10.02 | — |
| 2024-08-20 | 10.02 | $10.02 | — |
| 2024-08-19 | 10.02 | $10.02 | — |
| 2024-08-16 | 10.02 | $10.02 | — |
| 2024-08-15 | 10.02 | $10.02 | — |
| 2024-08-14 | 10.02 | $10.02 | — |
| 2024-08-13 | 10.02 | $10.02 | — |
| 2024-08-12 | 10.02 | $10.02 | — |
| 2024-08-09 | 10.02 | $10.02 | — |
| 2024-08-08 | 10.02 | $10.02 | — |
| 2024-08-07 | 10.02 | $10.02 | — |
| 2024-08-06 | 10.02 | $10.02 | — |
| 2024-08-05 | 10.02 | $10.02 | — |
| 2024-08-02 | 10.02 | $10.02 | — |
| 2024-08-01 | 10.02 | $10.02 | — |
| 2024-07-31 | 10.02 | $10.02 | — |
| 2024-07-30 | 10.02 | $10.02 | — |
| 2024-07-29 | 10.02 | $10.02 | — |
| 2024-07-26 | 10.02 | $10.02 | — |
| 2024-07-25 | 10.02 | $10.02 | — |
| 2024-07-24 | 10.02 | $10.02 | — |
| 2024-07-23 | 10.02 | $10.02 | — |
| 2024-07-22 | 10.02 | $10.02 | — |
| 2024-07-19 | 10.02 | $10.02 | — |
| 2024-07-18 | 10.02 | $10.02 | — |
| 2024-07-17 | 10.02 | $10.02 | — |
| 2024-07-16 | 10.02 | $10.02 | — |
| 2024-07-15 | 10.02 | $10.02 | — |
| 2024-07-12 | 10.02 | $10.02 | — |
| 2024-07-11 | 10.02 | $10.02 | — |
| 2024-07-10 | 10.02 | $10.02 | — |
| 2024-07-09 | 10.02 | $10.02 | — |
| 2024-07-08 | 10.02 | $10.02 | — |
| 2024-07-05 | 10.02 | $10.02 | — |
| 2024-07-03 | 10.02 | $10.02 | — |
| 2024-07-02 | 10.02 | $10.02 | — |
| 2024-07-01 | 10.02 | $10.02 | — |
| 2024-06-28 | 10.02 | $10.02 | — |
| 2024-06-27 | 10.02 | $10.02 | — |
| 2024-06-26 | 10.02 | $10.02 | — |
| 2024-06-25 | 10.02 | $10.02 | — |
| 2024-06-24 | 10.02 | $10.02 | — |
| 2024-06-21 | 10.02 | $10.02 | — |
| 2024-06-20 | 10.02 | $10.02 | — |
| 2024-06-18 | 10.02 | $10.02 | — |
| 2024-06-17 | 10.02 | $10.02 | — |
| 2024-06-14 | 10.02 | $10.02 | — |
| 2024-06-13 | 10.02 | $10.02 | — |
| 2024-06-12 | 10.02 | $10.02 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.02 | $10.02 | — |
| 2024-06-03 | 10.02 | $10.02 | — |
| 2024-05-31 | 10.02 | $10.02 | — |
| 2024-05-30 | 10.02 | $10.02 | — |
| 2024-05-29 | 10.02 | $10.02 | — |
| 2024-05-28 | 10.02 | $10.02 | — |
| 2024-05-24 | 10.02 | $10.02 | — |
| 2024-05-23 | 10.02 | $10.02 | — |
| 2024-05-22 | 10.02 | $10.02 | — |
| 2024-05-21 | 10.02 | $10.02 | — |
| 2024-05-20 | 10.02 | $10.02 | — |
| 2024-05-17 | 10.02 | $10.02 | — |
| 2024-05-16 | 10.02 | $10.02 | — |
| 2024-05-15 | 10.02 | $10.02 | — |
| 2024-05-14 | 10.02 | $10.02 | — |
| 2024-05-13 | 10.02 | $10.02 | — |
| 2024-05-10 | 10.02 | $10.02 | — |
| 2024-05-09 | 10.02 | $10.02 | — |
| 2024-05-08 | 10.02 | $10.02 | — |
| 2024-05-07 | 10.02 | $10.02 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.02 | $10.02 | — |
| 2024-04-17 | 10.02 | $10.02 | — |
| 2024-04-16 | 10.02 | $10.02 | — |
| 2024-04-15 | 10.02 | $10.02 | — |
| 2024-04-12 | 10.02 | $10.02 | — |
| 2024-04-11 | 10.02 | $10.02 | — |
| 2024-04-10 | 10.02 | $10.02 | — |
| 2024-04-09 | 10.02 | $10.02 | — |
| 2024-04-08 | 10.02 | $10.02 | — |
| 2024-04-05 | 10.02 | $10.02 | — |
| 2024-04-04 | 10.02 | $10.02 | — |
| 2024-04-03 | 10.02 | $10.02 | — |
| 2024-04-02 | 10.02 | $10.02 | — |
| 2024-04-01 | 10.02 | $10.02 | — |
| 2024-03-28 | 10.02 | $10.02 | — |
| 2024-03-27 | 10.02 | $10.02 | — |
| 2024-03-26 | 10.02 | $10.02 | — |
| 2024-03-25 | 10.02 | $10.02 | — |
| 2024-03-22 | 10.02 | $10.02 | — |
| 2024-03-21 | 10.02 | $10.02 | — |
| 2024-03-20 | 10.02 | $10.02 | — |
| 2024-03-19 | 10.02 | $10.02 | — |
| 2024-03-18 | 10.02 | $10.02 | — |
| 2024-03-15 | 10.02 | $10.02 | — |
| 2024-03-14 | 10.02 | $10.02 | — |
| 2024-03-13 | 10.02 | $10.02 | — |
| 2024-03-12 | 10.02 | $10.02 | — |
| 2024-03-11 | 10.02 | $10.02 | — |
| 2024-03-08 | 10.02 | $10.02 | — |
| 2024-03-07 | 10.02 | $10.02 | — |
| 2024-03-06 | 10.02 | $10.02 | — |
| 2024-03-05 | 10.02 | $10.02 | — |
| 2024-03-04 | 10.02 | $10.02 | — |
| 2024-03-01 | 10.02 | $10.02 | — |
| 2024-02-29 | 10.02 | $10.02 | — |
| 2024-02-28 | 10.02 | $10.02 | — |
| 2024-02-27 | 10.02 | $10.02 | — |
| 2024-02-26 | 10.02 | $10.02 | — |
| 2024-02-23 | 10.02 | $10.02 | — |
| 2024-02-22 | 10.02 | $10.02 | — |
| 2024-02-21 | 10.02 | $10.02 | — |
| 2024-02-20 | 10.02 | $10.02 | — |
| 2024-02-16 | 10.02 | $10.02 | — |
| 2024-02-15 | 10.02 | $10.02 | — |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.02 | $10.02 | — |
| 2024-01-22 | 10.02 | $10.02 | — |
| 2024-01-19 | 10.02 | $10.02 | — |
| 2024-01-18 | 10.02 | $10.02 | — |
| 2024-01-17 | 10.02 | $10.02 | — |
| 2024-01-16 | 10.02 | $10.02 | — |
| 2024-01-12 | 10.02 | $10.02 | — |
| 2024-01-11 | 10.02 | $10.02 | — |
| 2024-01-10 | 10.02 | $10.02 | — |
| 2024-01-09 | 10.02 | $10.02 | — |
| 2024-01-08 | 10.02 | $10.02 | — |
| 2024-01-05 | 10.02 | $10.02 | — |
| 2024-01-04 | 10.01 | $10.02 | — |
| 2024-01-03 | 10.01 | $10.02 | — |
| 2024-01-02 | 10.01 | $10.02 | — |
| 2023-12-29 | 10.01 | $10.02 | — |
| 2023-12-28 | 10.01 | $10.02 | — |
| 2023-12-27 | 10.01 | $10.02 | — |
| 2023-12-26 | 10.01 | $10.02 | — |
| 2023-12-22 | 10.01 | $10.02 | — |
| 2023-12-21 | 10.01 | $10.02 | — |
| 2023-12-20 | 10.01 | $10.02 | — |
| 2023-12-19 | 10.01 | $10.02 | — |
| 2023-12-18 | 10.01 | $10.02 | — |
| 2023-12-15 | 10.01 | $10.02 | — |
| 2023-12-14 | 10.00 | $10.02 | — |
| 2023-12-13 | 10.00 | $10.02 | — |
| 2023-12-12 | 10.00 | $10.02 | — |
| 2023-12-11 | 10.00 | $10.02 | — |
| 2023-12-08 | 10.00 | $10.02 | — |
| 2023-12-07 | 10.00 | $10.02 | — |
| 2023-12-06 | 9.99 | $10.02 | — |
| 2023-12-05 | 9.99 | $10.02 | — |
| 2023-12-04 | 9.99 | $10.02 | — |
| 2023-12-01 | 9.99 | $10.02 | — |
| 2023-11-30 | 9.99 | $10.02 | — |
| 2023-11-29 | 9.98 | $10.02 | — |
| 2023-11-28 | 9.98 | $10.02 | — |
| 2023-11-27 | 9.98 | $10.02 | — |
| 2023-11-24 | 9.97 | $10.02 | — |
| 2023-11-22 | 9.97 | $10.02 | — |
| 2023-11-21 | 9.97 | $10.02 | — |
| 2023-11-20 | 9.96 | $10.02 | — |
| 2023-11-17 | 9.96 | $10.02 | — |
| 2023-11-16 | 9.96 | $10.02 | — |
| 2023-11-15 | 9.95 | $10.02 | — |
| 2023-11-14 | 9.95 | $10.02 | — |
| 2023-11-13 | 9.94 | $10.02 | — |
| 2023-11-10 | 9.94 | $10.02 | — |
| 2023-11-09 | 9.93 | $10.02 | — |
| 2023-11-08 | 9.93 | $10.02 | — |
| 2023-11-07 | 9.92 | $10.02 | — |
| 2023-11-06 | 9.91 | $10.02 | — |
| 2023-11-03 | 9.91 | $10.02 | — |
| 2023-11-02 | 9.90 | $10.02 | — |
| 2023-11-01 | 9.90 | $10.02 | — |
| 2023-10-31 | 9.89 | $10.02 | — |
| 2023-10-30 | 9.88 | $10.02 | — |
| 2023-10-27 | 9.88 | $10.02 | — |
| 2023-10-26 | 9.87 | $10.02 | — |
| 2023-10-25 | 9.87 | $10.02 | — |
| 2023-10-24 | 9.86 | $10.02 | — |
| 2023-10-23 | 9.86 | $10.02 | — |
| 2023-10-20 | 9.86 | $10.02 | — |
| 2023-10-19 | 9.86 | $10.02 | — |
| 2023-10-18 | 9.86 | $10.02 | — |
| 2023-10-17 | 9.86 | $10.02 | — |
| 2023-10-16 | 9.86 | $10.02 | — |
| 2023-10-13 | 9.87 | $10.02 | — |
| 2023-10-12 | 9.88 | $10.02 | — |
| 2023-10-11 | 9.89 | $10.02 | — |
| 2023-10-10 | 9.91 | $10.02 | — |
| 2023-10-09 | 9.93 | $10.02 | — |
| 2023-10-06 | 9.96 | $10.02 | — |
| 2023-10-05 | 10.00 | $10.02 | — |
| 2023-10-04 | 10.04 | $10.02 | — |
| 2023-10-03 | 10.10 | $10.02 | — |
| 2023-10-02 | 10.16 | $10.02 | — |
| 2023-09-29 | 10.24 | $10.02 | — |
| 2023-09-28 | 10.34 | $10.02 | — |
| 2023-09-27 | 10.45 | $10.02 | — |
| 2023-09-26 | 10.58 | $10.02 | — |
| 2023-09-25 | 10.73 | $10.02 | — |
| 2023-09-22 | 10.91 | $10.02 | — |
| 2023-09-21 | 11.13 | $10.02 | 100 |
| 2023-02-17 | 11.37 | $11.37 | — |
| 2023-02-16 | 11.37 | $11.37 | — |
| 2023-02-15 | 11.37 | $11.37 | — |
| 2023-02-14 | 11.37 | $11.37 | — |
| 2023-02-13 | 11.37 | $11.37 | — |
| 2023-02-10 | 11.37 | $11.37 | — |
| 2023-02-09 | 11.37 | $11.37 | — |
| 2023-02-08 | 11.37 | $11.37 | — |
| 2023-02-07 | 11.37 | $11.37 | — |
| 2023-02-06 | 11.37 | $11.37 | — |
| 2023-02-03 | 11.37 | $11.37 | — |
| 2023-02-02 | 11.37 | $11.37 | — |
| 2023-02-01 | 11.37 | $11.37 | — |
| 2023-01-31 | 11.37 | $11.37 | — |
| 2023-01-30 | 11.37 | $11.37 | — |
| 2023-01-27 | 11.37 | $11.37 | — |
| 2023-01-26 | 11.37 | $11.37 | — |
| 2023-01-25 | 11.37 | $11.37 | — |
| 2023-01-24 | 11.37 | $11.37 | — |
| 2023-01-23 | 11.37 | $11.37 | — |
| 2023-01-20 | 11.37 | $11.37 | 3 |
| 2023-01-19 | 11.37 | $11.37 | — |
| 2023-01-18 | 11.37 | $11.37 | — |
| 2023-01-17 | 11.37 | $11.37 | — |
| 2023-01-13 | 11.37 | $11.37 | — |
| 2023-01-12 | 11.37 | $11.37 | — |
| 2023-01-11 | 11.37 | $11.37 | — |
| 2023-01-10 | 11.37 | $11.37 | — |
| 2023-01-09 | 11.37 | $11.37 | — |
| 2023-01-06 | 11.37 | $11.37 | — |
| 2023-01-05 | 11.37 | $11.37 | — |
| 2023-01-04 | 11.37 | $11.37 | — |
| 2023-01-03 | 11.37 | $11.37 | — |
| 2022-12-30 | 11.37 | $11.37 | — |
| 2022-12-29 | 11.37 | $11.37 | — |
| 2022-12-28 | 11.37 | $11.37 | — |
| 2022-12-27 | 11.37 | $11.37 | — |
| 2022-12-23 | 11.37 | $11.37 | — |
| 2022-12-22 | 11.37 | $11.37 | — |
| 2022-12-21 | 11.37 | $11.37 | — |
| 2022-12-20 | 11.37 | $11.37 | — |
| 2022-12-19 | 11.37 | $11.37 | — |
| 2022-12-16 | 11.37 | $11.37 | — |
| 2022-12-15 | 11.37 | $11.37 | — |
| 2022-12-14 | 11.37 | $11.37 | — |
| 2022-12-13 | 11.37 | $11.37 | — |
| 2022-12-12 | 11.37 | $11.37 | — |
| 2022-12-09 | 11.37 | $11.37 | — |
| 2022-12-08 | 11.37 | $11.37 | — |
| 2022-12-07 | 11.37 | $11.37 | — |
| 2022-12-06 | 11.37 | $11.37 | — |
| 2022-12-05 | 11.37 | $11.37 | — |
| 2022-12-02 | 11.37 | $11.37 | — |
| 2022-12-01 | 11.37 | $11.37 | — |
| 2022-11-30 | 11.37 | $11.37 | — |
| 2022-11-29 | 11.37 | $11.37 | — |
| 2022-11-28 | 11.37 | $11.37 | — |
| 2022-11-25 | 11.37 | $11.37 | — |
| 2022-11-23 | 11.37 | $11.37 | — |
| 2022-11-22 | 11.37 | $11.37 | — |
| 2022-11-21 | 11.37 | $11.37 | — |
| 2022-11-18 | 11.37 | $11.37 | — |
| 2022-11-17 | 11.37 | $11.37 | — |
| 2022-11-16 | 11.37 | $11.37 | — |
| 2022-11-15 | 11.37 | $11.37 | — |
| 2022-11-14 | 11.37 | $11.37 | — |
| 2022-11-11 | 11.37 | $11.37 | — |
| 2022-11-10 | 11.37 | $11.37 | — |
| 2022-11-09 | 11.37 | $11.37 | — |
| 2022-11-08 | 11.37 | $11.37 | — |
| 2022-11-07 | 11.37 | $11.37 | — |
| 2022-11-04 | 11.37 | $11.37 | — |
| 2022-11-03 | 11.37 | $11.37 | — |
| 2022-11-02 | 11.37 | $11.37 | — |
| 2022-11-01 | 11.37 | $11.37 | — |
| 2022-10-31 | 11.37 | $11.37 | — |
| 2022-10-28 | 11.37 | $11.37 | — |
| 2022-10-27 | 11.37 | $11.37 | — |
| 2022-10-26 | 11.37 | $11.37 | — |
| 2022-10-25 | 11.37 | $11.37 | — |
| 2022-10-24 | 11.37 | $11.37 | — |
| 2022-10-21 | 11.37 | $11.37 | — |
| 2022-10-20 | 11.37 | $11.37 | — |
| 2022-10-19 | 11.37 | $11.37 | — |
| 2022-10-18 | 11.37 | $11.37 | — |
| 2022-10-17 | 11.37 | $11.37 | — |
| 2022-10-14 | 11.37 | $11.37 | — |
| 2022-10-13 | 11.37 | $11.37 | — |
| 2022-10-12 | 11.37 | $11.37 | — |
| 2022-10-11 | 11.37 | $11.37 | — |
| 2022-10-10 | 11.37 | $11.37 | — |
| 2022-10-07 | 11.37 | $11.37 | — |
| 2022-10-06 | 11.37 | $11.37 | — |
| 2022-10-05 | 11.37 | $11.37 | — |
| 2022-10-04 | 11.37 | $11.37 | — |
| 2022-10-03 | 11.37 | $11.37 | — |
| 2022-09-30 | 11.37 | $11.37 | — |
| 2022-09-29 | 11.37 | $11.37 | — |
| 2022-09-28 | 11.37 | $11.37 | — |
| 2022-09-27 | 11.37 | $11.37 | — |
| 2022-09-26 | 11.37 | $11.37 | — |
| 2022-09-23 | 11.37 | $11.37 | — |
| 2022-09-22 | 11.37 | $11.37 | — |
| 2022-09-21 | 11.37 | $11.37 | — |
| 2022-09-20 | 11.37 | $11.37 | — |
| 2022-09-19 | 11.37 | $11.37 | — |
| 2022-09-16 | 11.37 | $11.37 | — |
| 2022-09-15 | 11.37 | $11.37 | — |
| 2022-09-14 | 11.37 | $11.37 | — |
| 2022-09-13 | 11.37 | $11.37 | — |
| 2022-09-12 | 11.37 | $11.37 | — |
| 2022-09-09 | 11.37 | $11.37 | — |
| 2022-09-08 | 11.37 | $11.37 | — |
| 2022-09-07 | 11.37 | $11.37 | — |
| 2022-09-06 | 11.37 | $11.37 | — |
| 2022-09-02 | 11.37 | $11.37 | — |
| 2022-09-01 | 11.37 | $11.37 | — |
| 2022-08-31 | 11.37 | $11.37 | — |
| 2022-08-30 | 11.37 | $11.37 | 600 |
| 2022-08-29 | 11.37 | $11.37 | — |
| 2022-08-26 | 11.37 | $11.37 | — |
| 2022-08-25 | 11.37 | $11.37 | — |
| 2022-08-24 | 11.37 | $11.37 | — |
| 2022-08-23 | 11.37 | $11.37 | — |
| 2022-08-22 | 11.37 | $11.37 | — |
| 2022-08-19 | 11.37 | $11.37 | — |
| 2022-08-18 | 11.37 | $11.37 | — |
| 2022-08-17 | 11.37 | $11.37 | — |
| 2022-08-16 | 11.37 | $11.37 | — |
| 2022-08-15 | 11.37 | $11.37 | — |
| 2022-08-12 | 11.37 | $11.37 | — |
| 2022-08-11 | 11.37 | $11.37 | — |
| 2022-08-10 | 11.37 | $11.37 | — |
| 2022-08-09 | 11.37 | $11.37 | — |
| 2022-08-08 | 11.37 | $11.37 | — |
| 2022-08-05 | 11.37 | $11.37 | — |
| 2022-08-04 | 11.37 | $11.37 | — |
| 2022-08-03 | 11.37 | $11.37 | — |
| 2022-08-02 | 11.37 | $11.37 | — |
| 2022-08-01 | 11.37 | $11.37 | — |
| 2022-07-29 | 11.37 | $11.37 | — |
| 2022-07-28 | 11.37 | $11.37 | — |
| 2022-07-27 | 11.37 | $11.37 | — |
| 2022-07-26 | 11.37 | $11.37 | — |
| 2022-07-25 | 11.37 | $11.37 | — |
| 2022-07-22 | 11.37 | $11.37 | — |
| 2022-07-21 | 11.37 | $11.37 | — |
| 2022-07-20 | 11.37 | $11.37 | — |
| 2022-07-19 | 11.37 | $11.37 | — |
| 2022-07-18 | 11.37 | $11.37 | — |
| 2022-07-15 | 11.37 | $11.37 | — |
| 2022-07-14 | 11.37 | $11.37 | — |
| 2022-07-13 | 11.37 | $11.37 | — |
| 2022-07-12 | 11.37 | $11.37 | — |
| 2022-07-11 | 11.37 | $11.37 | — |
| 2022-07-08 | 11.37 | $11.37 | — |
| 2022-07-07 | 11.37 | $11.37 | — |
| 2022-07-06 | 11.37 | $11.37 | — |
| 2022-07-05 | 11.37 | $11.37 | — |
| 2022-07-01 | 11.37 | $11.37 | — |
| 2022-06-30 | 11.37 | $11.37 | — |
| 2022-06-29 | 11.37 | $11.37 | — |
| 2022-06-28 | 11.37 | $11.37 | — |
| 2022-06-27 | 11.37 | $11.37 | — |
| 2022-06-24 | 11.37 | $11.37 | — |
| 2022-06-23 | 11.37 | $11.37 | — |
| 2022-06-22 | 11.37 | $11.37 | — |
| 2022-06-21 | 11.37 | $11.37 | — |
| 2022-06-17 | 11.37 | $11.37 | — |
| 2022-06-16 | 11.37 | $11.37 | — |
| 2022-06-15 | 11.37 | $11.37 | — |
| 2022-06-14 | 11.37 | $11.37 | — |
| 2022-06-13 | 11.37 | $11.37 | — |
| 2022-06-10 | 11.37 | $11.37 | — |
| 2022-06-09 | 11.37 | $11.37 | — |
| 2022-06-08 | 11.37 | $11.37 | — |
| 2022-06-07 | 11.37 | $11.37 | — |
| 2022-06-06 | 11.37 | $11.37 | — |
| 2022-06-03 | 11.37 | $11.37 | — |
| 2022-06-02 | 11.37 | $11.37 | — |
| 2022-06-01 | 11.37 | $11.37 | — |
| 2022-05-31 | 11.37 | $11.37 | — |
| 2022-05-27 | 11.37 | $11.37 | — |
| 2022-05-26 | 11.37 | $11.37 | — |
| 2022-05-25 | 11.37 | $11.37 | — |
| 2022-05-24 | 11.37 | $11.37 | — |
| 2022-05-23 | 11.37 | $11.37 | — |
| 2022-05-20 | 11.37 | $11.37 | — |
| 2022-05-19 | 11.37 | $11.37 | — |
| 2022-05-18 | 11.37 | $11.37 | — |
| 2022-05-17 | 11.37 | $11.37 | — |
| 2022-05-16 | 11.37 | $11.37 | — |
| 2022-05-13 | 11.37 | $11.37 | — |
| 2022-05-12 | 11.37 | $11.37 | 95 |
| 2022-05-11 | 11.37 | $11.37 | — |
| 2022-05-10 | 11.37 | $11.37 | — |
| 2022-05-09 | 11.37 | $11.37 | — |
| 2022-05-06 | 11.37 | $11.37 | — |
| 2022-05-05 | 11.37 | $11.37 | — |
| 2022-05-04 | 11.37 | $11.37 | — |
| 2022-05-03 | 11.37 | $11.37 | — |
| 2022-05-02 | 11.37 | $11.37 | — |
| 2022-04-29 | 11.37 | $11.37 | — |
| 2022-04-28 | 11.37 | $11.37 | — |
| 2022-04-27 | 11.37 | $11.37 | — |
| 2022-04-26 | 11.37 | $11.37 | — |
| 2022-04-25 | 11.37 | $11.37 | — |
| 2022-04-22 | 11.37 | $11.37 | — |
| 2022-04-21 | 11.37 | $11.37 | — |
| 2022-04-20 | 11.37 | $11.37 | — |
| 2022-04-19 | 11.37 | $11.37 | — |
| 2022-04-18 | 11.37 | $11.37 | — |
| 2022-04-14 | 11.37 | $11.37 | — |
| 2022-04-13 | 11.37 | $11.37 | — |
| 2022-04-12 | 11.37 | $11.37 | — |
| 2022-04-11 | 11.37 | $11.37 | — |
| 2022-04-08 | 11.37 | $11.37 | — |
| 2022-04-07 | 11.37 | $11.37 | — |
| 2022-04-06 | 11.37 | $11.37 | — |
| 2022-04-05 | 11.37 | $11.37 | — |
| 2022-04-04 | 11.37 | $11.37 | — |
| 2022-04-01 | 11.37 | $11.37 | — |
| 2022-03-31 | 11.37 | $11.37 | — |
| 2022-03-30 | 11.37 | $11.37 | — |
| 2022-03-29 | 11.37 | $11.37 | — |
| 2022-03-28 | 11.37 | $11.37 | — |
| 2022-03-25 | 11.37 | $11.37 | — |
| 2022-03-24 | 11.37 | $11.37 | — |
| 2022-03-23 | 11.37 | $11.37 | — |
| 2022-03-22 | 11.37 | $11.37 | — |
| 2022-03-21 | 11.37 | $11.37 | — |
| 2022-03-18 | 11.37 | $11.37 | — |
| 2022-03-17 | 11.37 | $11.37 | — |
| 2022-03-16 | 11.37 | $11.37 | — |
| 2022-03-15 | 11.37 | $11.37 | — |
| 2022-03-14 | 11.37 | $11.37 | — |
| 2022-03-11 | 11.37 | $11.37 | 10 |
| 2022-03-10 | 11.37 | $11.37 | — |
| 2022-03-09 | 11.37 | $11.37 | — |
| 2022-03-08 | 11.37 | $11.37 | — |
| 2022-03-07 | 11.37 | $11.37 | — |
| 2022-03-04 | 11.37 | $11.37 | — |
| 2022-03-03 | 11.37 | $11.37 | — |
| 2022-03-02 | 11.37 | $11.37 | — |
| 2022-03-01 | 11.37 | $11.37 | — |
| 2022-02-28 | 11.37 | $11.37 | — |
| 2022-02-25 | 11.37 | $11.37 | — |
| 2022-02-24 | 11.37 | $11.37 | — |
| 2022-02-23 | 11.37 | $11.37 | — |
| 2022-02-22 | 11.37 | $11.37 | — |
| 2022-02-18 | 11.37 | $11.37 | — |
| 2022-02-17 | 11.37 | $11.37 | — |
| 2022-02-16 | 11.37 | $11.37 | — |
| 2022-02-15 | 11.37 | $11.37 | — |
| 2022-02-14 | 11.37 | $11.37 | — |
| 2022-02-11 | 11.37 | $11.37 | — |
| 2022-02-10 | 11.37 | $11.37 | — |
| 2022-02-09 | 11.37 | $11.37 | — |
| 2022-02-08 | 11.37 | $11.37 | — |
| 2022-02-07 | 11.37 | $11.37 | — |
| 2022-02-04 | 11.37 | $11.37 | — |
| 2022-02-03 | 11.37 | $11.37 | — |
| 2022-02-02 | 11.37 | $11.37 | — |
| 2022-02-01 | 11.37 | $11.37 | — |
| 2022-01-31 | 11.37 | $11.37 | — |
| 2022-01-28 | 11.37 | $11.37 | — |
| 2022-01-27 | 11.37 | $11.37 | — |
| 2022-01-26 | 11.37 | $11.37 | — |
| 2022-01-25 | 11.37 | $11.37 | — |
| 2022-01-24 | 11.37 | $11.37 | — |
| 2022-01-21 | 11.37 | $11.37 | — |
| 2022-01-20 | 11.37 | $11.37 | — |
| 2022-01-19 | 11.37 | $11.37 | — |
| 2022-01-18 | 11.37 | $11.37 | — |
| 2022-01-14 | 11.37 | $11.37 | — |
| 2022-01-13 | 11.37 | $11.37 | — |
| 2022-01-12 | 11.37 | $11.37 | — |
| 2022-01-11 | 11.37 | $11.37 | — |
| 2022-01-10 | 11.37 | $11.37 | — |
| 2022-01-07 | 11.37 | $11.37 | — |
| 2022-01-06 | 11.37 | $11.37 | — |
| 2022-01-05 | 11.37 | $11.37 | — |
| 2022-01-04 | 11.37 | $11.37 | — |
| 2022-01-03 | 11.37 | $11.37 | — |
| 2021-12-31 | 11.37 | $11.37 | — |
| 2021-12-30 | 11.37 | $11.37 | — |
| 2021-12-29 | 11.37 | $11.37 | — |
| 2021-12-28 | 11.37 | $11.37 | — |
| 2021-12-27 | 11.37 | $11.37 | — |
| 2021-12-23 | 11.37 | $11.37 | — |
| 2021-12-22 | 11.37 | $11.37 | — |
| 2021-12-21 | 11.37 | $11.37 | — |
| 2021-12-20 | 11.37 | $11.37 | — |
| 2021-12-17 | 11.37 | $11.37 | — |
| 2021-12-16 | 11.37 | $11.37 | 40 |
| 2021-12-15 | 11.37 | $11.37 | — |
| 2021-12-14 | 11.37 | $11.37 | — |
| 2021-12-13 | 11.37 | $11.37 | — |
| 2021-12-10 | 11.37 | $11.37 | — |
| 2021-12-09 | 11.37 | $11.37 | — |
| 2021-12-08 | 11.37 | $11.37 | — |
| 2021-12-07 | 11.37 | $11.37 | — |
| 2021-12-06 | 11.37 | $11.37 | — |
| 2021-12-03 | 11.37 | $11.37 | — |
| 2021-12-02 | 11.37 | $11.37 | — |
| 2021-12-01 | 11.37 | $11.37 | — |
| 2021-11-30 | 11.37 | $11.37 | — |
| 2021-11-29 | 11.37 | $11.37 | — |
| 2021-11-26 | 11.37 | $11.37 | — |
| 2021-11-24 | 11.37 | $11.37 | — |
| 2021-11-23 | 11.37 | $11.37 | — |
| 2021-11-22 | 11.37 | $11.37 | — |
| 2021-11-19 | 11.37 | $11.37 | — |
| 2021-11-18 | 11.37 | $11.37 | — |
| 2021-11-17 | 11.37 | $11.37 | — |
| 2021-11-16 | 11.37 | $11.37 | — |
| 2021-11-15 | 11.37 | $11.37 | — |
| 2021-11-12 | 11.37 | $11.37 | — |
| 2021-11-11 | 11.37 | $11.37 | — |
| 2021-11-10 | 11.37 | $11.37 | — |
| 2021-11-09 | 11.37 | $11.37 | — |
| 2021-11-08 | 11.37 | $11.37 | — |
| 2021-11-05 | 11.37 | $11.37 | — |
| 2021-11-04 | 11.37 | $11.37 | — |
| 2021-11-03 | 11.37 | $11.37 | — |
| 2021-11-02 | 11.37 | $11.37 | — |
| 2021-11-01 | 11.37 | $11.37 | — |
| 2021-10-29 | 11.37 | $11.37 | — |
| 2021-10-28 | 11.37 | $11.37 | — |
| 2021-10-27 | 11.37 | $11.37 | — |
| 2021-10-26 | 11.37 | $11.37 | — |
| 2021-10-25 | 11.37 | $11.37 | — |
| 2021-10-22 | 11.37 | $11.37 | — |
| 2021-10-21 | 11.37 | $11.37 | — |
| 2021-10-20 | 11.37 | $11.37 | — |
| 2021-10-19 | 11.37 | $11.37 | — |
| 2021-10-18 | 11.37 | $11.37 | — |
| 2021-10-15 | 11.37 | $11.37 | — |
| 2021-10-14 | 11.37 | $11.37 | — |
| 2021-10-13 | 11.37 | $11.37 | — |
| 2021-10-12 | 11.37 | $11.37 | — |
| 2021-10-11 | 11.37 | $11.37 | — |
| 2021-10-08 | 11.37 | $11.37 | — |
| 2021-10-07 | 11.37 | $11.37 | — |
| 2021-10-06 | 11.37 | $11.37 | — |
| 2021-10-05 | 11.37 | $11.37 | — |
| 2021-10-04 | 11.37 | $11.37 | — |
| 2021-10-01 | 11.37 | $11.37 | — |
| 2021-09-30 | 11.37 | $11.37 | — |
| 2021-09-29 | 11.37 | $11.37 | — |
| 2021-09-28 | 11.37 | $11.37 | — |
| 2021-09-27 | 11.37 | $11.37 | — |
| 2021-09-24 | 11.37 | $11.37 | — |
| 2021-09-23 | 11.37 | $11.37 | — |
| 2021-09-22 | 11.37 | $11.37 | — |
| 2021-09-21 | 11.37 | $11.37 | — |
| 2021-09-20 | 11.37 | $11.37 | — |
| 2021-09-17 | 11.37 | $11.37 | — |
| 2021-09-16 | 11.37 | $11.37 | — |
| 2021-09-15 | 11.37 | $11.37 | — |
| 2021-09-14 | 11.37 | $11.37 | — |
| 2021-09-13 | 11.37 | $11.37 | — |
| 2021-09-10 | 11.37 | $11.37 | — |
| 2021-09-09 | 11.37 | $11.37 | — |
| 2021-09-08 | 11.37 | $11.37 | — |
| 2021-09-07 | 11.37 | $11.37 | — |
| 2021-09-03 | 11.37 | $11.37 | — |
| 2021-09-02 | 11.37 | $11.37 | — |
| 2021-09-01 | 11.37 | $11.37 | — |
| 2021-08-31 | 11.37 | $11.37 | — |
| 2021-08-30 | 11.37 | $11.37 | — |
| 2021-08-27 | 11.37 | $11.37 | — |
| 2021-08-26 | 11.37 | $11.37 | — |
| 2021-08-25 | 11.37 | $11.37 | — |
| 2021-08-24 | 11.37 | $11.37 | — |
| 2021-08-23 | 11.37 | $11.37 | — |
| 2021-08-20 | 11.37 | $11.37 | — |
| 2021-08-19 | 11.37 | $11.37 | — |
| 2021-08-18 | 11.37 | $11.37 | 86000 |
| 2021-08-17 | 11.37 | $11.37 | — |
| 2021-08-16 | 11.37 | $11.37 | — |
| 2021-08-13 | 11.37 | $11.37 | — |
| 2021-08-12 | 11.37 | $11.37 | — |
| 2021-08-11 | 11.37 | $11.37 | — |
| 2021-08-10 | 11.37 | $11.37 | — |
| 2021-08-09 | 11.37 | $11.37 | — |
| 2021-08-06 | 11.37 | $11.37 | — |
| 2021-08-05 | 11.37 | $11.37 | — |
| 2021-08-04 | 11.37 | $11.37 | — |
| 2021-08-03 | 11.37 | $11.37 | — |
| 2021-08-02 | 11.37 | $11.37 | — |
| 2021-07-30 | 11.37 | $11.37 | — |
| 2021-07-29 | 11.37 | $11.37 | — |
| 2021-07-28 | 11.37 | $11.37 | — |
| 2021-07-27 | 11.37 | $11.37 | — |
| 2021-07-26 | 11.37 | $11.37 | — |
| 2021-07-23 | 11.37 | $11.37 | — |
| 2021-07-22 | 11.37 | $11.37 | — |
| 2021-07-21 | 11.37 | $11.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.49
2026-07-14
Close Price
$17.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.78
Average
13.72
Maximum
37.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.49 | $17.90 | 100 |
| 2026-07-13 | 17.37 | $17.90 | 100 |
| 2026-07-10 | 17.25 | $17.90 | 100 |
| 2026-07-09 | 17.11 | $17.90 | 100 |
| 2026-07-08 | 16.97 | $17.90 | — |
| 2026-07-07 | 16.81 | $17.90 | — |
| 2026-07-06 | 16.64 | $17.90 | 100 |
| 2026-07-02 | 16.47 | $17.90 | 100 |
| 2026-07-01 | 16.29 | $17.90 | 100 |
| 2026-06-30 | 16.10 | $17.90 | 100 |
| 2026-06-29 | 15.91 | $17.90 | 100 |
| 2026-06-26 | 15.72 | $17.90 | 100 |
| 2026-06-25 | 15.54 | $17.90 | 100 |
| 2026-06-24 | 15.37 | $17.90 | 100 |
| 2026-06-23 | 15.22 | $17.90 | 100 |
| 2026-06-22 | 15.09 | $17.90 | 100 |
| 2026-06-18 | 15.01 | $17.90 | 100 |
| 2026-06-17 | 14.97 | $17.90 | 100 |
| 2026-06-16 | 15.00 | $17.90 | 100 |
| 2026-06-15 | 15.12 | $17.90 | 100 |
| 2026-06-12 | 15.35 | $17.90 | 100 |
| 2026-06-11 | 15.71 | $17.90 | 100 |
| 2026-06-10 | 16.24 | $17.90 | 3000 |
| 2026-06-09 | 16.98 | $16.00 | 100 |
| 2026-06-08 | 18.57 | $16.00 | — |
| 2026-06-05 | 20.59 | $16.00 | 2500 |
| 2026-06-04 | 23.13 | $17.50 | 100 |
| 2026-06-03 | 25.80 | $17.50 | 750 |
| 2026-06-02 | 29.11 | $18.00 | 300 |
| 2026-06-01 | 33.00 | $33.00 | 100 |
| 2026-05-29 | 33.00 | $33.00 | 100 |
| 2026-05-28 | 33.00 | $33.00 | 100 |
| 2026-05-27 | 33.00 | $33.00 | 100 |
| 2026-05-26 | 33.00 | $33.00 | — |
| 2026-05-22 | 33.00 | $33.00 | 100 |
| 2026-05-21 | 33.00 | $33.00 | 100 |
| 2026-05-20 | 33.00 | $33.00 | 100 |
| 2026-05-19 | 33.00 | $33.00 | 100 |
| 2026-05-18 | 33.00 | $33.00 | 100 |
| 2026-05-15 | 33.00 | $33.00 | — |
| 2026-05-14 | 33.00 | $33.00 | 100 |
| 2026-05-13 | 33.00 | $33.00 | 100 |
| 2026-05-12 | 32.99 | $33.00 | 100 |
| 2026-05-11 | 32.99 | $33.00 | 100 |
| 2026-05-08 | 32.99 | $33.00 | 100 |
| 2026-05-07 | 32.99 | $33.00 | — |
| 2026-05-06 | 32.99 | $33.00 | 100 |
| 2026-05-05 | 32.99 | $33.00 | 100 |
| 2026-05-04 | 32.99 | $33.00 | — |
| 2026-05-01 | 32.99 | $33.00 | 100 |
| 2026-04-30 | 32.99 | $33.00 | 100 |
| 2026-04-29 | 32.99 | $33.00 | 100 |
| 2026-04-28 | 32.99 | $33.00 | 100 |
| 2026-04-27 | 32.99 | $33.00 | 100 |
| 2026-04-24 | 32.99 | $33.00 | 100 |
| 2026-04-23 | 32.99 | $33.00 | 100 |
| 2026-04-22 | 32.98 | $33.00 | 100 |
| 2026-04-21 | 32.98 | $33.00 | 100 |
| 2026-04-20 | 32.98 | $33.00 | — |
| 2026-04-17 | 32.98 | $33.00 | 100 |
| 2026-04-16 | 32.98 | $33.00 | 100 |
| 2026-04-15 | 32.98 | $33.00 | 100 |
| 2026-04-14 | 32.98 | $33.00 | 100 |
| 2026-04-13 | 32.97 | $33.00 | 100 |
| 2026-04-10 | 32.97 | $33.00 | 100 |
| 2026-04-09 | 32.97 | $33.00 | 100 |
| 2026-04-08 | 32.97 | $33.00 | 100 |
| 2026-04-07 | 32.96 | $33.00 | 100 |
| 2026-04-06 | 32.96 | $33.00 | 100 |
| 2026-04-02 | 32.96 | $33.00 | 100 |
| 2026-04-01 | 32.96 | $33.00 | 100 |
| 2026-03-31 | 32.95 | $33.00 | 100 |
| 2026-03-30 | 32.95 | $33.00 | 100 |
| 2026-03-27 | 32.94 | $33.00 | 100 |
| 2026-03-26 | 32.94 | $33.00 | 100 |
| 2026-03-25 | 32.94 | $33.00 | 100 |
| 2026-03-24 | 32.93 | $33.00 | 100 |
| 2026-03-23 | 32.93 | $33.00 | 100 |
| 2026-03-20 | 32.92 | $33.00 | 100 |
| 2026-03-19 | 32.92 | $33.00 | 100 |
| 2026-03-18 | 32.91 | $33.00 | 100 |
| 2026-03-17 | 32.90 | $33.00 | 100 |
| 2026-03-16 | 32.90 | $33.00 | — |
| 2026-03-13 | 32.89 | $33.00 | 100 |
| 2026-03-12 | 32.88 | $33.00 | 100 |
| 2026-03-11 | 32.88 | $33.00 | 100 |
| 2026-03-10 | 32.87 | $33.00 | 100 |
| 2026-03-09 | 32.86 | $33.00 | 100 |
| 2026-03-06 | 32.85 | $33.00 | 100 |
| 2026-03-05 | 32.84 | $33.00 | 100 |
| 2026-03-04 | 32.83 | $33.00 | 100 |
| 2026-03-03 | 32.82 | $33.00 | 100 |
| 2026-03-02 | 32.81 | $33.00 | 100 |
| 2026-02-27 | 32.80 | $33.00 | 100 |
| 2026-02-26 | 32.79 | $33.00 | 100 |
| 2026-02-25 | 32.78 | $33.00 | 100 |
| 2026-02-24 | 32.76 | $33.00 | 100 |
| 2026-02-23 | 32.75 | $33.00 | 100 |
| 2026-02-20 | 32.74 | $33.00 | — |
| 2026-02-19 | 32.72 | $33.00 | — |
| 2026-02-18 | 32.71 | $33.00 | — |
| 2026-02-17 | 32.69 | $33.00 | — |
| 2026-02-13 | 32.68 | $33.00 | — |
| 2026-02-12 | 32.67 | $33.00 | — |
| 2026-02-11 | 32.65 | $33.00 | — |
| 2026-02-10 | 32.64 | $33.00 | — |
| 2026-02-09 | 32.62 | $33.00 | — |
| 2026-02-06 | 32.61 | $33.00 | — |
| 2026-02-05 | 32.59 | $33.00 | 100 |
| 2026-02-04 | 32.58 | $33.00 | 100 |
| 2026-02-03 | 32.57 | $33.00 | 100 |
| 2026-02-02 | 32.56 | $33.00 | — |
| 2026-01-30 | 32.55 | $33.00 | — |
| 2026-01-29 | 32.54 | $33.00 | 100 |
| 2026-01-28 | 32.53 | $33.00 | 100 |
| 2026-01-27 | 32.53 | $33.00 | 100 |
| 2026-01-26 | 32.52 | $33.00 | 100 |
| 2026-01-23 | 32.53 | $33.00 | 100 |
| 2026-01-22 | 32.53 | $33.00 | 100 |
| 2026-01-21 | 32.54 | $33.00 | 100 |
| 2026-01-20 | 32.55 | $33.00 | 100 |
| 2026-01-16 | 32.57 | $33.00 | 100 |
| 2026-01-15 | 32.59 | $33.00 | 100 |
| 2026-01-14 | 32.62 | $33.00 | 100 |
| 2026-01-13 | 32.66 | $33.00 | 100 |
| 2026-01-12 | 32.70 | $33.00 | 100 |
| 2026-01-09 | 32.75 | $33.00 | 100 |
| 2026-01-08 | 32.81 | $33.00 | 100 |
| 2026-01-07 | 32.89 | $33.00 | 100 |
| 2026-01-06 | 32.97 | $33.00 | — |
| 2026-01-05 | 33.06 | $33.00 | 100 |
| 2026-01-02 | 33.17 | $33.00 | 100 |
| 2025-12-31 | 33.29 | $33.00 | 100 |
| 2025-12-30 | 33.42 | $33.00 | 100 |
| 2025-12-29 | 33.57 | $33.00 | 100 |
| 2025-12-26 | 33.73 | $33.00 | 100 |
| 2025-12-24 | 33.91 | $33.00 | — |
| 2025-12-23 | 34.10 | $33.00 | 100 |
| 2025-12-22 | 34.31 | $33.00 | 100 |
| 2025-12-19 | 34.53 | $33.00 | 100 |
| 2025-12-18 | 34.77 | $33.00 | 100 |
| 2025-12-17 | 35.02 | $33.00 | 100 |
| 2025-12-16 | 35.28 | $33.00 | 100 |
| 2025-12-15 | 35.54 | $33.00 | — |
| 2025-12-12 | 35.81 | $33.00 | — |
| 2025-12-11 | 36.07 | $33.00 | — |
| 2025-12-10 | 36.33 | $33.00 | 100 |
| 2025-12-09 | 36.56 | $33.00 | 100 |
| 2025-12-08 | 36.77 | $33.00 | 100 |
| 2025-12-05 | 36.94 | $33.00 | 100 |
| 2025-12-04 | 37.04 | $33.00 | 100 |
| 2025-12-03 | 37.07 | $33.00 | 100 |
| 2025-12-02 | 37.00 | $33.00 | 100 |
| 2025-12-01 | 36.80 | $33.00 | 100 |
| 2025-11-28 | 36.43 | $33.00 | 100 |
| 2025-11-26 | 35.86 | $33.00 | 100 |
| 2025-11-25 | 35.04 | $33.00 | — |
| 2025-11-24 | 33.91 | $33.00 | 100 |
| 2025-11-21 | 32.40 | $33.00 | 100 |
| 2025-11-20 | 30.44 | $33.00 | 100 |
| 2025-11-19 | 27.94 | $33.00 | 100 |
| 2025-11-18 | 24.78 | $33.00 | 100 |
| 2025-11-17 | 20.84 | $33.00 | 100 |
| 2025-11-14 | 15.98 | $33.00 | 250 |
| 2025-11-13 | 10.02 | $10.02 | 100 |
| 2025-11-12 | 10.02 | $10.02 | 100 |
| 2025-11-11 | 10.02 | $10.02 | 100 |
| 2025-11-10 | 10.02 | $10.02 | 100 |
| 2025-11-07 | 10.02 | $10.02 | 100 |
| 2025-11-06 | 10.02 | $10.02 | 100 |
| 2025-11-05 | 10.02 | $10.02 | 100 |
| 2025-11-04 | 10.02 | $10.02 | 100 |
| 2025-11-03 | 10.02 | $10.02 | 100 |
| 2025-10-31 | 10.02 | $10.02 | 100 |
| 2025-10-30 | 10.02 | $10.02 | 100 |
| 2025-10-29 | 10.02 | $10.02 | 100 |
| 2025-10-28 | 10.02 | $10.02 | — |
| 2025-10-27 | 10.02 | $10.02 | — |
| 2025-10-24 | 10.02 | $10.02 | — |
| 2025-10-23 | 10.02 | $10.02 | — |
| 2025-10-22 | 10.02 | $10.02 | — |
| 2025-10-21 | 10.02 | $10.02 | — |
| 2025-10-20 | 10.02 | $10.02 | — |
| 2025-10-17 | 10.02 | $10.02 | — |
| 2025-10-16 | 10.02 | $10.02 | — |
| 2025-10-15 | 10.02 | $10.02 | — |
| 2025-10-14 | 10.02 | $10.02 | — |
| 2025-10-13 | 10.02 | $10.02 | — |
| 2025-10-10 | 10.02 | $10.02 | — |
| 2025-10-09 | 10.02 | $10.02 | — |
| 2025-10-08 | 10.02 | $10.02 | — |
| 2025-10-07 | 10.02 | $10.02 | — |
| 2025-10-06 | 10.02 | $10.02 | — |
| 2025-10-03 | 10.02 | $10.02 | — |
| 2025-10-02 | 10.02 | $10.02 | — |
| 2025-10-01 | 10.02 | $10.02 | — |
| 2025-09-30 | 10.02 | $10.02 | — |
| 2025-09-29 | 10.02 | $10.02 | — |
| 2025-09-26 | 10.02 | $10.02 | — |
| 2025-09-25 | 10.02 | $10.02 | — |
| 2025-09-24 | 10.02 | $10.02 | — |
| 2025-09-23 | 10.02 | $10.02 | — |
| 2025-09-22 | 10.02 | $10.02 | — |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | — |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | 100 |
| 2025-09-12 | 10.02 | $10.02 | — |
| 2025-09-11 | 10.02 | $10.02 | — |
| 2025-09-10 | 10.02 | $10.02 | — |
| 2025-09-09 | 10.02 | $10.02 | — |
| 2025-09-08 | 10.02 | $10.02 | — |
| 2025-09-05 | 10.02 | $10.02 | — |
| 2025-09-04 | 10.02 | $10.02 | — |
| 2025-09-03 | 10.02 | $10.02 | — |
| 2025-09-02 | 10.02 | $10.02 | 100 |
| 2025-08-29 | 10.02 | $10.02 | — |
| 2025-08-28 | 10.02 | $10.02 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.02 | — |
| 2025-08-25 | 10.02 | $10.02 | — |
| 2025-08-22 | 10.02 | $10.02 | 100 |
| 2025-08-21 | 10.02 | $10.02 | 100 |
| 2025-08-20 | 10.02 | $10.02 | 100 |
| 2025-08-19 | 10.02 | $10.02 | 100 |
| 2025-08-18 | 10.02 | $10.02 | — |
| 2025-08-15 | 10.02 | $10.02 | — |
| 2025-08-14 | 10.02 | $10.02 | — |
| 2025-08-13 | 10.02 | $10.02 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.02 | — |
| 2025-08-08 | 10.02 | $10.02 | — |
| 2025-08-07 | 10.02 | $10.02 | — |
| 2025-08-06 | 10.02 | $10.02 | — |
| 2025-08-05 | 10.02 | $10.02 | — |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.02 | $10.02 | — |
| 2025-07-30 | 10.02 | $10.02 | — |
| 2025-07-29 | 10.02 | $10.02 | — |
| 2025-07-28 | 10.02 | $10.02 | 100 |
| 2025-07-25 | 10.02 | $10.02 | — |
| 2025-07-24 | 10.02 | $10.02 | — |
| 2025-07-23 | 10.02 | $10.02 | — |
| 2025-07-22 | 10.02 | $10.02 | — |
| 2025-07-21 | 10.02 | $10.02 | 100 |
| 2025-07-18 | 10.02 | $10.02 | 100 |
| 2025-07-17 | 10.02 | $10.02 | 100 |
| 2025-07-16 | 10.02 | $10.02 | 100 |
| 2025-07-15 | 10.02 | $10.02 | 100 |
| 2025-07-14 | 10.02 | $10.02 | 100 |
| 2025-07-11 | 10.02 | $10.02 | 100 |
| 2025-07-10 | 10.02 | $10.02 | — |
| 2025-07-09 | 10.02 | $10.02 | 100 |
| 2025-07-08 | 10.02 | $10.02 | 100 |
| 2025-07-07 | 10.02 | $10.02 | 100 |
| 2025-07-03 | 10.02 | $10.02 | — |
| 2025-07-02 | 10.02 | $10.02 | 100 |
| 2025-07-01 | 10.02 | $10.02 | — |
| 2025-06-30 | 10.02 | $10.02 | — |
| 2025-06-27 | 10.02 | $10.02 | — |
| 2025-06-26 | 10.02 | $10.02 | — |
| 2025-06-25 | 10.02 | $10.02 | — |
| 2025-06-24 | 10.02 | $10.02 | — |
| 2025-06-23 | 10.02 | $10.02 | — |
| 2025-06-20 | 10.02 | $10.02 | — |
| 2025-06-18 | 10.02 | $10.02 | — |
| 2025-06-17 | 10.02 | $10.02 | — |
| 2025-06-16 | 10.02 | $10.02 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.02 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.02 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.02 | — |
| 2025-06-02 | 10.02 | $10.02 | — |
| 2025-05-30 | 10.02 | $10.02 | — |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.02 | $10.02 | — |
| 2025-05-27 | 10.02 | $10.02 | — |
| 2025-05-23 | 10.02 | $10.02 | — |
| 2025-05-22 | 10.02 | $10.02 | — |
| 2025-05-21 | 10.02 | $10.02 | — |
| 2025-05-20 | 10.02 | $10.02 | — |
| 2025-05-19 | 10.02 | $10.02 | — |
| 2025-02-18 | 10.02 | $10.02 | — |
| 2025-02-14 | 10.02 | $10.02 | — |
| 2025-02-13 | 10.02 | $10.02 | — |
| 2025-02-12 | 10.02 | $10.02 | — |
| 2025-02-11 | 10.02 | $10.02 | — |
| 2025-02-10 | 10.02 | $10.02 | — |
| 2025-02-07 | 10.02 | $10.02 | — |
| 2025-02-06 | 10.02 | $10.02 | — |
| 2025-02-05 | 10.02 | $10.02 | — |
| 2025-02-04 | 10.02 | $10.02 | — |
| 2025-02-03 | 10.02 | $10.02 | — |
| 2025-01-31 | 10.02 | $10.02 | — |
| 2025-01-30 | 10.02 | $10.02 | — |
| 2025-01-29 | 10.02 | $10.02 | — |
| 2025-01-28 | 10.02 | $10.02 | — |
| 2025-01-27 | 10.02 | $10.02 | — |
| 2025-01-24 | 10.02 | $10.02 | — |
| 2025-01-23 | 10.02 | $10.02 | — |
| 2025-01-22 | 10.02 | $10.02 | — |
| 2025-01-21 | 10.02 | $10.02 | — |
| 2025-01-17 | 10.02 | $10.02 | — |
| 2025-01-16 | 10.02 | $10.02 | — |
| 2025-01-15 | 10.02 | $10.02 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | — |
| 2025-01-02 | 10.02 | $10.02 | — |
| 2024-12-31 | 10.02 | $10.02 | — |
| 2024-12-30 | 10.02 | $10.02 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.02 | $10.02 | — |
| 2024-12-23 | 10.02 | $10.02 | — |
| 2024-12-20 | 10.02 | $10.02 | — |
| 2024-12-19 | 10.02 | $10.02 | — |
| 2024-12-18 | 10.02 | $10.02 | — |
| 2024-12-17 | 10.02 | $10.02 | — |
| 2024-12-16 | 10.02 | $10.02 | — |
| 2024-12-13 | 10.02 | $10.02 | — |
| 2024-12-12 | 10.02 | $10.02 | — |
| 2024-12-11 | 10.02 | $10.02 | — |
| 2024-12-10 | 10.02 | $10.02 | — |
| 2024-12-09 | 10.02 | $10.02 | — |
| 2024-12-06 | 10.02 | $10.02 | — |
| 2024-12-05 | 10.02 | $10.02 | — |
| 2024-12-04 | 10.02 | $10.02 | — |
| 2024-12-03 | 10.02 | $10.02 | — |
| 2024-12-02 | 10.02 | $10.02 | — |
| 2024-11-29 | 10.02 | $10.02 | — |
| 2024-11-27 | 10.02 | $10.02 | — |
| 2024-11-26 | 10.02 | $10.02 | — |
| 2024-11-25 | 10.02 | $10.02 | — |
| 2024-11-22 | 10.02 | $10.02 | — |
| 2024-11-21 | 10.02 | $10.02 | — |
| 2024-11-20 | 10.02 | $10.02 | — |
| 2024-11-19 | 10.02 | $10.02 | — |
| 2024-11-18 | 10.02 | $10.02 | 40 |
| 2024-11-15 | 10.02 | $10.02 | — |
| 2024-11-14 | 10.02 | $10.02 | — |
| 2024-11-13 | 10.02 | $10.02 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.02 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | 40 |
| 2024-11-04 | 10.02 | $10.02 | — |
| 2024-11-01 | 10.02 | $10.02 | — |
| 2024-10-31 | 10.02 | $10.02 | — |
| 2024-10-30 | 10.02 | $10.02 | — |
| 2024-10-29 | 10.02 | $10.02 | — |
| 2024-10-28 | 10.02 | $10.02 | 40 |
| 2024-10-25 | 10.02 | $10.02 | 40 |
| 2024-10-24 | 10.02 | $10.02 | — |
| 2024-10-23 | 10.02 | $10.02 | — |
| 2024-10-22 | 10.02 | $10.02 | — |
| 2024-10-21 | 10.02 | $10.02 | — |
| 2024-10-18 | 10.02 | $10.02 | — |
| 2024-10-17 | 10.02 | $10.02 | — |
| 2024-10-16 | 10.02 | $10.02 | — |
| 2024-10-15 | 10.02 | $10.02 | — |
| 2024-10-14 | 10.02 | $10.02 | — |
| 2024-10-11 | 10.02 | $10.02 | — |
| 2024-10-10 | 10.02 | $10.02 | — |
| 2024-10-09 | 10.02 | $10.02 | — |
| 2024-10-08 | 10.02 | $10.02 | — |
| 2024-10-07 | 10.02 | $10.02 | — |
| 2024-10-04 | 10.02 | $10.02 | — |
| 2024-10-03 | 10.02 | $10.02 | — |
| 2024-10-02 | 10.02 | $10.02 | — |
| 2024-10-01 | 10.02 | $10.02 | — |
| 2024-09-30 | 10.02 | $10.02 | — |
| 2024-09-27 | 10.02 | $10.02 | — |
| 2024-09-26 | 10.02 | $10.02 | — |
| 2024-09-25 | 10.02 | $10.02 | — |
| 2024-09-24 | 10.02 | $10.02 | — |
| 2024-09-23 | 10.02 | $10.02 | — |
| 2024-09-20 | 10.02 | $10.02 | — |
| 2024-09-19 | 10.02 | $10.02 | — |
| 2024-09-18 | 10.02 | $10.02 | — |
| 2024-09-17 | 10.02 | $10.02 | — |
| 2024-09-16 | 10.02 | $10.02 | — |
| 2024-09-13 | 10.02 | $10.02 | — |
| 2024-09-12 | 10.02 | $10.02 | — |
| 2024-09-11 | 10.02 | $10.02 | — |
| 2024-09-10 | 10.02 | $10.02 | — |
| 2024-09-09 | 10.02 | $10.02 | — |
| 2024-09-06 | 10.02 | $10.02 | — |
| 2024-09-05 | 10.02 | $10.02 | — |
| 2024-09-04 | 10.02 | $10.02 | — |
| 2024-09-03 | 10.02 | $10.02 | — |
| 2024-08-30 | 10.02 | $10.02 | — |
| 2024-08-29 | 10.02 | $10.02 | — |
| 2024-08-28 | 10.02 | $10.02 | — |
| 2024-08-27 | 10.02 | $10.02 | — |
| 2024-08-26 | 10.02 | $10.02 | — |
| 2024-08-23 | 10.02 | $10.02 | — |
| 2024-08-22 | 10.02 | $10.02 | — |
| 2024-08-21 | 10.02 | $10.02 | — |
| 2024-08-20 | 10.02 | $10.02 | — |
| 2024-08-19 | 10.02 | $10.02 | — |
| 2024-08-16 | 10.02 | $10.02 | — |
| 2024-08-15 | 10.02 | $10.02 | — |
| 2024-08-14 | 10.02 | $10.02 | — |
| 2024-08-13 | 10.02 | $10.02 | — |
| 2024-08-12 | 10.02 | $10.02 | — |
| 2024-08-09 | 10.02 | $10.02 | — |
| 2024-08-08 | 10.02 | $10.02 | — |
| 2024-08-07 | 10.02 | $10.02 | — |
| 2024-08-06 | 10.02 | $10.02 | — |
| 2024-08-05 | 10.02 | $10.02 | — |
| 2024-08-02 | 10.02 | $10.02 | — |
| 2024-08-01 | 10.02 | $10.02 | — |
| 2024-07-31 | 10.02 | $10.02 | — |
| 2024-07-30 | 10.02 | $10.02 | — |
| 2024-07-29 | 10.02 | $10.02 | — |
| 2024-07-26 | 10.02 | $10.02 | — |
| 2024-07-25 | 10.02 | $10.02 | — |
| 2024-07-24 | 10.02 | $10.02 | — |
| 2024-07-23 | 10.02 | $10.02 | — |
| 2024-07-22 | 10.02 | $10.02 | — |
| 2024-07-19 | 10.02 | $10.02 | — |
| 2024-07-18 | 10.02 | $10.02 | — |
| 2024-07-17 | 10.02 | $10.02 | — |
| 2024-07-16 | 10.02 | $10.02 | — |
| 2024-07-15 | 10.02 | $10.02 | — |
| 2024-07-12 | 10.02 | $10.02 | — |
| 2024-07-11 | 10.02 | $10.02 | — |
| 2024-07-10 | 10.02 | $10.02 | — |
| 2024-07-09 | 10.02 | $10.02 | — |
| 2024-07-08 | 10.02 | $10.02 | — |
| 2024-07-05 | 10.02 | $10.02 | — |
| 2024-07-03 | 10.02 | $10.02 | — |
| 2024-07-02 | 10.02 | $10.02 | — |
| 2024-07-01 | 10.02 | $10.02 | — |
| 2024-06-28 | 10.02 | $10.02 | — |
| 2024-06-27 | 10.02 | $10.02 | — |
| 2024-06-26 | 10.02 | $10.02 | — |
| 2024-06-25 | 10.02 | $10.02 | — |
| 2024-06-24 | 10.02 | $10.02 | — |
| 2024-06-21 | 10.02 | $10.02 | — |
| 2024-06-20 | 10.02 | $10.02 | — |
| 2024-06-18 | 10.02 | $10.02 | — |
| 2024-06-17 | 10.02 | $10.02 | — |
| 2024-06-14 | 10.02 | $10.02 | — |
| 2024-06-13 | 10.02 | $10.02 | — |
| 2024-06-12 | 10.02 | $10.02 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.02 | $10.02 | — |
| 2024-06-03 | 10.02 | $10.02 | — |
| 2024-05-31 | 10.02 | $10.02 | — |
| 2024-05-30 | 10.02 | $10.02 | — |
| 2024-05-29 | 10.02 | $10.02 | — |
| 2024-05-28 | 10.02 | $10.02 | — |
| 2024-05-24 | 10.02 | $10.02 | — |
| 2024-05-23 | 10.02 | $10.02 | — |
| 2024-05-22 | 10.02 | $10.02 | — |
| 2024-05-21 | 10.02 | $10.02 | — |
| 2024-05-20 | 10.02 | $10.02 | — |
| 2024-05-17 | 10.02 | $10.02 | — |
| 2024-05-16 | 10.02 | $10.02 | — |
| 2024-05-15 | 10.02 | $10.02 | — |
| 2024-05-14 | 10.02 | $10.02 | — |
| 2024-05-13 | 10.02 | $10.02 | — |
| 2024-05-10 | 10.02 | $10.02 | — |
| 2024-05-09 | 10.02 | $10.02 | — |
| 2024-05-08 | 10.02 | $10.02 | — |
| 2024-05-07 | 10.02 | $10.02 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.02 | $10.02 | — |
| 2024-04-17 | 10.02 | $10.02 | — |
| 2024-04-16 | 10.02 | $10.02 | — |
| 2024-04-15 | 10.02 | $10.02 | — |
| 2024-04-12 | 10.02 | $10.02 | — |
| 2024-04-11 | 10.02 | $10.02 | — |
| 2024-04-10 | 10.02 | $10.02 | — |
| 2024-04-09 | 10.02 | $10.02 | — |
| 2024-04-08 | 10.02 | $10.02 | — |
| 2024-04-05 | 10.02 | $10.02 | — |
| 2024-04-04 | 10.02 | $10.02 | — |
| 2024-04-03 | 10.02 | $10.02 | — |
| 2024-04-02 | 10.02 | $10.02 | — |
| 2024-04-01 | 10.02 | $10.02 | — |
| 2024-03-28 | 10.02 | $10.02 | — |
| 2024-03-27 | 10.02 | $10.02 | — |
| 2024-03-26 | 10.02 | $10.02 | — |
| 2024-03-25 | 10.02 | $10.02 | — |
| 2024-03-22 | 10.02 | $10.02 | — |
| 2024-03-21 | 10.02 | $10.02 | — |
| 2024-03-20 | 10.02 | $10.02 | — |
| 2024-03-19 | 10.02 | $10.02 | — |
| 2024-03-18 | 10.02 | $10.02 | — |
| 2024-03-15 | 10.02 | $10.02 | — |
| 2024-03-14 | 10.02 | $10.02 | — |
| 2024-03-13 | 10.02 | $10.02 | — |
| 2024-03-12 | 10.02 | $10.02 | — |
| 2024-03-11 | 10.02 | $10.02 | — |
| 2024-03-08 | 10.02 | $10.02 | — |
| 2024-03-07 | 10.02 | $10.02 | — |
| 2024-03-06 | 10.02 | $10.02 | — |
| 2024-03-05 | 10.02 | $10.02 | — |
| 2024-03-04 | 10.02 | $10.02 | — |
| 2024-03-01 | 10.02 | $10.02 | — |
| 2024-02-29 | 10.02 | $10.02 | — |
| 2024-02-28 | 10.02 | $10.02 | — |
| 2024-02-27 | 10.02 | $10.02 | — |
| 2024-02-26 | 10.02 | $10.02 | — |
| 2024-02-23 | 10.02 | $10.02 | — |
| 2024-02-22 | 10.02 | $10.02 | — |
| 2024-02-21 | 10.02 | $10.02 | — |
| 2024-02-20 | 10.02 | $10.02 | — |
| 2024-02-16 | 10.02 | $10.02 | — |
| 2024-02-15 | 10.02 | $10.02 | — |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.02 | $10.02 | — |
| 2024-01-22 | 10.03 | $10.02 | — |
| 2024-01-19 | 10.03 | $10.02 | — |
| 2024-01-18 | 10.03 | $10.02 | — |
| 2024-01-17 | 10.03 | $10.02 | — |
| 2024-01-16 | 10.03 | $10.02 | — |
| 2024-01-12 | 10.03 | $10.02 | — |
| 2024-01-11 | 10.03 | $10.02 | — |
| 2024-01-10 | 10.03 | $10.02 | — |
| 2024-01-09 | 10.03 | $10.02 | — |
| 2024-01-08 | 10.03 | $10.02 | — |
| 2024-01-05 | 10.03 | $10.02 | — |
| 2024-01-04 | 10.03 | $10.02 | — |
| 2024-01-03 | 10.03 | $10.02 | — |
| 2024-01-02 | 10.03 | $10.02 | — |
| 2023-12-29 | 10.03 | $10.02 | — |
| 2023-12-28 | 10.03 | $10.02 | — |
| 2023-12-27 | 10.03 | $10.02 | — |
| 2023-12-26 | 10.03 | $10.02 | — |
| 2023-12-22 | 10.04 | $10.02 | — |
| 2023-12-21 | 10.04 | $10.02 | — |
| 2023-12-20 | 10.04 | $10.02 | — |
| 2023-12-19 | 10.04 | $10.02 | — |
| 2023-12-18 | 10.04 | $10.02 | — |
| 2023-12-15 | 10.04 | $10.02 | — |
| 2023-12-14 | 10.04 | $10.02 | — |
| 2023-12-13 | 10.04 | $10.02 | — |
| 2023-12-12 | 10.04 | $10.02 | — |
| 2023-12-11 | 10.04 | $10.02 | — |
| 2023-12-08 | 10.04 | $10.02 | — |
| 2023-12-07 | 10.04 | $10.02 | — |
| 2023-12-06 | 10.05 | $10.02 | — |
| 2023-12-05 | 10.05 | $10.02 | — |
| 2023-12-04 | 10.05 | $10.02 | — |
| 2023-12-01 | 10.05 | $10.02 | — |
| 2023-11-30 | 10.05 | $10.02 | — |
| 2023-11-29 | 10.05 | $10.02 | — |
| 2023-11-28 | 10.05 | $10.02 | — |
| 2023-11-27 | 10.05 | $10.02 | — |
| 2023-11-24 | 10.05 | $10.02 | — |
| 2023-11-22 | 10.05 | $10.02 | — |
| 2023-11-21 | 10.05 | $10.02 | — |
| 2023-11-20 | 10.05 | $10.02 | — |
| 2023-11-17 | 10.04 | $10.02 | — |
| 2023-11-16 | 10.04 | $10.02 | — |
| 2023-11-15 | 10.04 | $10.02 | — |
| 2023-11-14 | 10.04 | $10.02 | — |
| 2023-11-13 | 10.03 | $10.02 | — |
| 2023-11-10 | 10.03 | $10.02 | — |
| 2023-11-09 | 10.03 | $10.02 | — |
| 2023-11-08 | 10.02 | $10.02 | — |
| 2023-11-07 | 10.02 | $10.02 | — |
| 2023-11-06 | 10.01 | $10.02 | — |
| 2023-11-03 | 10.00 | $10.02 | — |
| 2023-11-02 | 10.00 | $10.02 | — |
| 2023-11-01 | 9.99 | $10.02 | — |
| 2023-10-31 | 9.98 | $10.02 | — |
| 2023-10-30 | 9.97 | $10.02 | — |
| 2023-10-27 | 9.96 | $10.02 | — |
| 2023-10-26 | 9.94 | $10.02 | — |
| 2023-10-25 | 9.93 | $10.02 | — |
| 2023-10-24 | 9.92 | $10.02 | — |
| 2023-10-23 | 9.90 | $10.02 | — |
| 2023-10-20 | 9.89 | $10.02 | — |
| 2023-10-19 | 9.87 | $10.02 | — |
| 2023-10-18 | 9.86 | $10.02 | — |
| 2023-10-17 | 9.84 | $10.02 | — |
| 2023-10-16 | 9.82 | $10.02 | — |
| 2023-10-13 | 9.81 | $10.02 | — |
| 2023-10-12 | 9.80 | $10.02 | — |
| 2023-10-11 | 9.79 | $10.02 | — |
| 2023-10-10 | 9.78 | $10.02 | — |
| 2023-10-09 | 9.78 | $10.02 | — |
| 2023-10-06 | 9.79 | $10.02 | — |
| 2023-10-05 | 9.80 | $10.02 | — |
| 2023-10-04 | 9.82 | $10.02 | — |
| 2023-10-03 | 9.85 | $10.02 | — |
| 2023-10-02 | 9.90 | $10.02 | — |
| 2023-09-29 | 9.97 | $10.02 | — |
| 2023-09-28 | 10.06 | $10.02 | — |
| 2023-09-27 | 10.17 | $10.02 | — |
| 2023-09-26 | 10.32 | $10.02 | — |
| 2023-09-25 | 10.50 | $10.02 | — |
| 2023-09-22 | 10.73 | $10.02 | — |
| 2023-09-21 | 11.02 | $10.02 | 100 |
| 2023-02-17 | 11.37 | $11.37 | — |
| 2023-02-16 | 11.37 | $11.37 | — |
| 2023-02-15 | 11.37 | $11.37 | — |
| 2023-02-14 | 11.37 | $11.37 | — |
| 2023-02-13 | 11.37 | $11.37 | — |
| 2023-02-10 | 11.37 | $11.37 | — |
| 2023-02-09 | 11.37 | $11.37 | — |
| 2023-02-08 | 11.37 | $11.37 | — |
| 2023-02-07 | 11.37 | $11.37 | — |
| 2023-02-06 | 11.37 | $11.37 | — |
| 2023-02-03 | 11.37 | $11.37 | — |
| 2023-02-02 | 11.37 | $11.37 | — |
| 2023-02-01 | 11.37 | $11.37 | — |
| 2023-01-31 | 11.37 | $11.37 | — |
| 2023-01-30 | 11.37 | $11.37 | — |
| 2023-01-27 | 11.37 | $11.37 | — |
| 2023-01-26 | 11.37 | $11.37 | — |
| 2023-01-25 | 11.37 | $11.37 | — |
| 2023-01-24 | 11.37 | $11.37 | — |
| 2023-01-23 | 11.37 | $11.37 | — |
| 2023-01-20 | 11.37 | $11.37 | 3 |
| 2023-01-19 | 11.37 | $11.37 | — |
| 2023-01-18 | 11.37 | $11.37 | — |
| 2023-01-17 | 11.37 | $11.37 | — |
| 2023-01-13 | 11.37 | $11.37 | — |
| 2023-01-12 | 11.37 | $11.37 | — |
| 2023-01-11 | 11.37 | $11.37 | — |
| 2023-01-10 | 11.37 | $11.37 | — |
| 2023-01-09 | 11.37 | $11.37 | — |
| 2023-01-06 | 11.37 | $11.37 | — |
| 2023-01-05 | 11.37 | $11.37 | — |
| 2023-01-04 | 11.37 | $11.37 | — |
| 2023-01-03 | 11.37 | $11.37 | — |
| 2022-12-30 | 11.37 | $11.37 | — |
| 2022-12-29 | 11.37 | $11.37 | — |
| 2022-12-28 | 11.37 | $11.37 | — |
| 2022-12-27 | 11.37 | $11.37 | — |
| 2022-12-23 | 11.37 | $11.37 | — |
| 2022-12-22 | 11.37 | $11.37 | — |
| 2022-12-21 | 11.37 | $11.37 | — |
| 2022-12-20 | 11.37 | $11.37 | — |
| 2022-12-19 | 11.37 | $11.37 | — |
| 2022-12-16 | 11.37 | $11.37 | — |
| 2022-12-15 | 11.37 | $11.37 | — |
| 2022-12-14 | 11.37 | $11.37 | — |
| 2022-12-13 | 11.37 | $11.37 | — |
| 2022-12-12 | 11.37 | $11.37 | — |
| 2022-12-09 | 11.37 | $11.37 | — |
| 2022-12-08 | 11.37 | $11.37 | — |
| 2022-12-07 | 11.37 | $11.37 | — |
| 2022-12-06 | 11.37 | $11.37 | — |
| 2022-12-05 | 11.37 | $11.37 | — |
| 2022-12-02 | 11.37 | $11.37 | — |
| 2022-12-01 | 11.37 | $11.37 | — |
| 2022-11-30 | 11.37 | $11.37 | — |
| 2022-11-29 | 11.37 | $11.37 | — |
| 2022-11-28 | 11.37 | $11.37 | — |
| 2022-11-25 | 11.37 | $11.37 | — |
| 2022-11-23 | 11.37 | $11.37 | — |
| 2022-11-22 | 11.37 | $11.37 | — |
| 2022-11-21 | 11.37 | $11.37 | — |
| 2022-11-18 | 11.37 | $11.37 | — |
| 2022-11-17 | 11.37 | $11.37 | — |
| 2022-11-16 | 11.37 | $11.37 | — |
| 2022-11-15 | 11.37 | $11.37 | — |
| 2022-11-14 | 11.37 | $11.37 | — |
| 2022-11-11 | 11.37 | $11.37 | — |
| 2022-11-10 | 11.37 | $11.37 | — |
| 2022-11-09 | 11.37 | $11.37 | — |
| 2022-11-08 | 11.37 | $11.37 | — |
| 2022-11-07 | 11.37 | $11.37 | — |
| 2022-11-04 | 11.37 | $11.37 | — |
| 2022-11-03 | 11.37 | $11.37 | — |
| 2022-11-02 | 11.37 | $11.37 | — |
| 2022-11-01 | 11.37 | $11.37 | — |
| 2022-10-31 | 11.37 | $11.37 | — |
| 2022-10-28 | 11.37 | $11.37 | — |
| 2022-10-27 | 11.37 | $11.37 | — |
| 2022-10-26 | 11.37 | $11.37 | — |
| 2022-10-25 | 11.37 | $11.37 | — |
| 2022-10-24 | 11.37 | $11.37 | — |
| 2022-10-21 | 11.37 | $11.37 | — |
| 2022-10-20 | 11.37 | $11.37 | — |
| 2022-10-19 | 11.37 | $11.37 | — |
| 2022-10-18 | 11.37 | $11.37 | — |
| 2022-10-17 | 11.37 | $11.37 | — |
| 2022-10-14 | 11.37 | $11.37 | — |
| 2022-10-13 | 11.37 | $11.37 | — |
| 2022-10-12 | 11.37 | $11.37 | — |
| 2022-10-11 | 11.37 | $11.37 | — |
| 2022-10-10 | 11.37 | $11.37 | — |
| 2022-10-07 | 11.37 | $11.37 | — |
| 2022-10-06 | 11.37 | $11.37 | — |
| 2022-10-05 | 11.37 | $11.37 | — |
| 2022-10-04 | 11.37 | $11.37 | — |
| 2022-10-03 | 11.37 | $11.37 | — |
| 2022-09-30 | 11.37 | $11.37 | — |
| 2022-09-29 | 11.37 | $11.37 | — |
| 2022-09-28 | 11.37 | $11.37 | — |
| 2022-09-27 | 11.37 | $11.37 | — |
| 2022-09-26 | 11.37 | $11.37 | — |
| 2022-09-23 | 11.37 | $11.37 | — |
| 2022-09-22 | 11.37 | $11.37 | — |
| 2022-09-21 | 11.37 | $11.37 | — |
| 2022-09-20 | 11.37 | $11.37 | — |
| 2022-09-19 | 11.37 | $11.37 | — |
| 2022-09-16 | 11.37 | $11.37 | — |
| 2022-09-15 | 11.37 | $11.37 | — |
| 2022-09-14 | 11.37 | $11.37 | — |
| 2022-09-13 | 11.37 | $11.37 | — |
| 2022-09-12 | 11.37 | $11.37 | — |
| 2022-09-09 | 11.37 | $11.37 | — |
| 2022-09-08 | 11.37 | $11.37 | — |
| 2022-09-07 | 11.37 | $11.37 | — |
| 2022-09-06 | 11.37 | $11.37 | — |
| 2022-09-02 | 11.37 | $11.37 | — |
| 2022-09-01 | 11.37 | $11.37 | — |
| 2022-08-31 | 11.37 | $11.37 | — |
| 2022-08-30 | 11.37 | $11.37 | 600 |
| 2022-08-29 | 11.37 | $11.37 | — |
| 2022-08-26 | 11.37 | $11.37 | — |
| 2022-08-25 | 11.37 | $11.37 | — |
| 2022-08-24 | 11.37 | $11.37 | — |
| 2022-08-23 | 11.37 | $11.37 | — |
| 2022-08-22 | 11.37 | $11.37 | — |
| 2022-08-19 | 11.37 | $11.37 | — |
| 2022-08-18 | 11.37 | $11.37 | — |
| 2022-08-17 | 11.37 | $11.37 | — |
| 2022-08-16 | 11.37 | $11.37 | — |
| 2022-08-15 | 11.37 | $11.37 | — |
| 2022-08-12 | 11.37 | $11.37 | — |
| 2022-08-11 | 11.37 | $11.37 | — |
| 2022-08-10 | 11.37 | $11.37 | — |
| 2022-08-09 | 11.37 | $11.37 | — |
| 2022-08-08 | 11.37 | $11.37 | — |
| 2022-08-05 | 11.37 | $11.37 | — |
| 2022-08-04 | 11.37 | $11.37 | — |
| 2022-08-03 | 11.37 | $11.37 | — |
| 2022-08-02 | 11.37 | $11.37 | — |
| 2022-08-01 | 11.37 | $11.37 | — |
| 2022-07-29 | 11.37 | $11.37 | — |
| 2022-07-28 | 11.37 | $11.37 | — |
| 2022-07-27 | 11.37 | $11.37 | — |
| 2022-07-26 | 11.37 | $11.37 | — |
| 2022-07-25 | 11.37 | $11.37 | — |
| 2022-07-22 | 11.37 | $11.37 | — |
| 2022-07-21 | 11.37 | $11.37 | — |
| 2022-07-20 | 11.37 | $11.37 | — |
| 2022-07-19 | 11.37 | $11.37 | — |
| 2022-07-18 | 11.37 | $11.37 | — |
| 2022-07-15 | 11.37 | $11.37 | — |
| 2022-07-14 | 11.37 | $11.37 | — |
| 2022-07-13 | 11.37 | $11.37 | — |
| 2022-07-12 | 11.37 | $11.37 | — |
| 2022-07-11 | 11.37 | $11.37 | — |
| 2022-07-08 | 11.37 | $11.37 | — |
| 2022-07-07 | 11.37 | $11.37 | — |
| 2022-07-06 | 11.37 | $11.37 | — |
| 2022-07-05 | 11.37 | $11.37 | — |
| 2022-07-01 | 11.37 | $11.37 | — |
| 2022-06-30 | 11.37 | $11.37 | — |
| 2022-06-29 | 11.37 | $11.37 | — |
| 2022-06-28 | 11.37 | $11.37 | — |
| 2022-06-27 | 11.37 | $11.37 | — |
| 2022-06-24 | 11.37 | $11.37 | — |
| 2022-06-23 | 11.37 | $11.37 | — |
| 2022-06-22 | 11.37 | $11.37 | — |
| 2022-06-21 | 11.37 | $11.37 | — |
| 2022-06-17 | 11.37 | $11.37 | — |
| 2022-06-16 | 11.37 | $11.37 | — |
| 2022-06-15 | 11.37 | $11.37 | — |
| 2022-06-14 | 11.37 | $11.37 | — |
| 2022-06-13 | 11.37 | $11.37 | — |
| 2022-06-10 | 11.37 | $11.37 | — |
| 2022-06-09 | 11.37 | $11.37 | — |
| 2022-06-08 | 11.37 | $11.37 | — |
| 2022-06-07 | 11.37 | $11.37 | — |
| 2022-06-06 | 11.37 | $11.37 | — |
| 2022-06-03 | 11.37 | $11.37 | — |
| 2022-06-02 | 11.37 | $11.37 | — |
| 2022-06-01 | 11.37 | $11.37 | — |
| 2022-05-31 | 11.37 | $11.37 | — |
| 2022-05-27 | 11.37 | $11.37 | — |
| 2022-05-26 | 11.37 | $11.37 | — |
| 2022-05-25 | 11.37 | $11.37 | — |
| 2022-05-24 | 11.37 | $11.37 | — |
| 2022-05-23 | 11.37 | $11.37 | — |
| 2022-05-20 | 11.37 | $11.37 | — |
| 2022-05-19 | 11.37 | $11.37 | — |
| 2022-05-18 | 11.37 | $11.37 | — |
| 2022-05-17 | 11.37 | $11.37 | — |
| 2022-05-16 | 11.37 | $11.37 | — |
| 2022-05-13 | 11.37 | $11.37 | — |
| 2022-05-12 | 11.37 | $11.37 | 95 |
| 2022-05-11 | 11.37 | $11.37 | — |
| 2022-05-10 | 11.37 | $11.37 | — |
| 2022-05-09 | 11.37 | $11.37 | — |
| 2022-05-06 | 11.37 | $11.37 | — |
| 2022-05-05 | 11.37 | $11.37 | — |
| 2022-05-04 | 11.37 | $11.37 | — |
| 2022-05-03 | 11.37 | $11.37 | — |
| 2022-05-02 | 11.37 | $11.37 | — |
| 2022-04-29 | 11.37 | $11.37 | — |
| 2022-04-28 | 11.37 | $11.37 | — |
| 2022-04-27 | 11.37 | $11.37 | — |
| 2022-04-26 | 11.37 | $11.37 | — |
| 2022-04-25 | 11.37 | $11.37 | — |
| 2022-04-22 | 11.37 | $11.37 | — |
| 2022-04-21 | 11.37 | $11.37 | — |
| 2022-04-20 | 11.37 | $11.37 | — |
| 2022-04-19 | 11.37 | $11.37 | — |
| 2022-04-18 | 11.37 | $11.37 | — |
| 2022-04-14 | 11.37 | $11.37 | — |
| 2022-04-13 | 11.37 | $11.37 | — |
| 2022-04-12 | 11.37 | $11.37 | — |
| 2022-04-11 | 11.37 | $11.37 | — |
| 2022-04-08 | 11.37 | $11.37 | — |
| 2022-04-07 | 11.37 | $11.37 | — |
| 2022-04-06 | 11.37 | $11.37 | — |
| 2022-04-05 | 11.37 | $11.37 | — |
| 2022-04-04 | 11.37 | $11.37 | — |
| 2022-04-01 | 11.37 | $11.37 | — |
| 2022-03-31 | 11.37 | $11.37 | — |
| 2022-03-30 | 11.37 | $11.37 | — |
| 2022-03-29 | 11.37 | $11.37 | — |
| 2022-03-28 | 11.37 | $11.37 | — |
| 2022-03-25 | 11.37 | $11.37 | — |
| 2022-03-24 | 11.37 | $11.37 | — |
| 2022-03-23 | 11.37 | $11.37 | — |
| 2022-03-22 | 11.37 | $11.37 | — |
| 2022-03-21 | 11.37 | $11.37 | — |
| 2022-03-18 | 11.37 | $11.37 | — |
| 2022-03-17 | 11.37 | $11.37 | — |
| 2022-03-16 | 11.37 | $11.37 | — |
| 2022-03-15 | 11.37 | $11.37 | — |
| 2022-03-14 | 11.37 | $11.37 | — |
| 2022-03-11 | 11.37 | $11.37 | 10 |
| 2022-03-10 | 11.37 | $11.37 | — |
| 2022-03-09 | 11.37 | $11.37 | — |
| 2022-03-08 | 11.37 | $11.37 | — |
| 2022-03-07 | 11.37 | $11.37 | — |
| 2022-03-04 | 11.37 | $11.37 | — |
| 2022-03-03 | 11.37 | $11.37 | — |
| 2022-03-02 | 11.37 | $11.37 | — |
| 2022-03-01 | 11.37 | $11.37 | — |
| 2022-02-28 | 11.37 | $11.37 | — |
| 2022-02-25 | 11.37 | $11.37 | — |
| 2022-02-24 | 11.37 | $11.37 | — |
| 2022-02-23 | 11.37 | $11.37 | — |
| 2022-02-22 | 11.37 | $11.37 | — |
| 2022-02-18 | 11.37 | $11.37 | — |
| 2022-02-17 | 11.37 | $11.37 | — |
| 2022-02-16 | 11.37 | $11.37 | — |
| 2022-02-15 | 11.37 | $11.37 | — |
| 2022-02-14 | 11.37 | $11.37 | — |
| 2022-02-11 | 11.37 | $11.37 | — |
| 2022-02-10 | 11.37 | $11.37 | — |
| 2022-02-09 | 11.37 | $11.37 | — |
| 2022-02-08 | 11.37 | $11.37 | — |
| 2022-02-07 | 11.37 | $11.37 | — |
| 2022-02-04 | 11.37 | $11.37 | — |
| 2022-02-03 | 11.37 | $11.37 | — |
| 2022-02-02 | 11.37 | $11.37 | — |
| 2022-02-01 | 11.37 | $11.37 | — |
| 2022-01-31 | 11.37 | $11.37 | — |
| 2022-01-28 | 11.37 | $11.37 | — |
| 2022-01-27 | 11.37 | $11.37 | — |
| 2022-01-26 | 11.37 | $11.37 | — |
| 2022-01-25 | 11.37 | $11.37 | — |
| 2022-01-24 | 11.37 | $11.37 | — |
| 2022-01-21 | 11.37 | $11.37 | — |
| 2022-01-20 | 11.37 | $11.37 | — |
| 2022-01-19 | 11.37 | $11.37 | — |
| 2022-01-18 | 11.37 | $11.37 | — |
| 2022-01-14 | 11.37 | $11.37 | — |
| 2022-01-13 | 11.37 | $11.37 | — |
| 2022-01-12 | 11.37 | $11.37 | — |
| 2022-01-11 | 11.37 | $11.37 | — |
| 2022-01-10 | 11.37 | $11.37 | — |
| 2022-01-07 | 11.37 | $11.37 | — |
| 2022-01-06 | 11.37 | $11.37 | — |
| 2022-01-05 | 11.37 | $11.37 | — |
| 2022-01-04 | 11.37 | $11.37 | — |
| 2022-01-03 | 11.37 | $11.37 | — |
| 2021-12-31 | 11.37 | $11.37 | — |
| 2021-12-30 | 11.37 | $11.37 | — |
| 2021-12-29 | 11.37 | $11.37 | — |
| 2021-12-28 | 11.37 | $11.37 | — |
| 2021-12-27 | 11.37 | $11.37 | — |
| 2021-12-23 | 11.37 | $11.37 | — |
| 2021-12-22 | 11.37 | $11.37 | — |
| 2021-12-21 | 11.37 | $11.37 | — |
| 2021-12-20 | 11.37 | $11.37 | — |
| 2021-12-17 | 11.37 | $11.37 | — |
| 2021-12-16 | 11.37 | $11.37 | 40 |
| 2021-12-15 | 11.37 | $11.37 | — |
| 2021-12-14 | 11.37 | $11.37 | — |
| 2021-12-13 | 11.37 | $11.37 | — |
| 2021-12-10 | 11.37 | $11.37 | — |
| 2021-12-09 | 11.37 | $11.37 | — |
| 2021-12-08 | 11.37 | $11.37 | — |
| 2021-12-07 | 11.37 | $11.37 | — |
| 2021-12-06 | 11.37 | $11.37 | — |
| 2021-12-03 | 11.37 | $11.37 | — |
| 2021-12-02 | 11.37 | $11.37 | — |
| 2021-12-01 | 11.37 | $11.37 | — |
| 2021-11-30 | 11.37 | $11.37 | — |
| 2021-11-29 | 11.37 | $11.37 | — |
| 2021-11-26 | 11.37 | $11.37 | — |
| 2021-11-24 | 11.37 | $11.37 | — |
| 2021-11-23 | 11.37 | $11.37 | — |
| 2021-11-22 | 11.37 | $11.37 | — |
| 2021-11-19 | 11.37 | $11.37 | — |
| 2021-11-18 | 11.37 | $11.37 | — |
| 2021-11-17 | 11.37 | $11.37 | — |
| 2021-11-16 | 11.37 | $11.37 | — |
| 2021-11-15 | 11.37 | $11.37 | — |
| 2021-11-12 | 11.37 | $11.37 | — |
| 2021-11-11 | 11.37 | $11.37 | — |
| 2021-11-10 | 11.37 | $11.37 | — |
| 2021-11-09 | 11.37 | $11.37 | — |
| 2021-11-08 | 11.37 | $11.37 | — |
| 2021-11-05 | 11.37 | $11.37 | — |
| 2021-11-04 | 11.37 | $11.37 | — |
| 2021-11-03 | 11.37 | $11.37 | — |
| 2021-11-02 | 11.37 | $11.37 | — |
| 2021-11-01 | 11.37 | $11.37 | — |
| 2021-10-29 | 11.37 | $11.37 | — |
| 2021-10-28 | 11.37 | $11.37 | — |
| 2021-10-27 | 11.37 | $11.37 | — |
| 2021-10-26 | 11.37 | $11.37 | — |
| 2021-10-25 | 11.37 | $11.37 | — |
| 2021-10-22 | 11.37 | $11.37 | — |
| 2021-10-21 | 11.37 | $11.37 | — |
| 2021-10-20 | 11.37 | $11.37 | — |
| 2021-10-19 | 11.37 | $11.37 | — |
| 2021-10-18 | 11.37 | $11.37 | — |
| 2021-10-15 | 11.37 | $11.37 | — |
| 2021-10-14 | 11.37 | $11.37 | — |
| 2021-10-13 | 11.37 | $11.37 | — |
| 2021-10-12 | 11.37 | $11.37 | — |
| 2021-10-11 | 11.37 | $11.37 | — |
| 2021-10-08 | 11.37 | $11.37 | — |
| 2021-10-07 | 11.37 | $11.37 | — |
| 2021-10-06 | 11.37 | $11.37 | — |
| 2021-10-05 | 11.37 | $11.37 | — |
| 2021-10-04 | 11.37 | $11.37 | — |
| 2021-10-01 | 11.37 | $11.37 | — |
| 2021-09-30 | 11.37 | $11.37 | — |
| 2021-09-29 | 11.37 | $11.37 | — |
| 2021-09-28 | 11.37 | $11.37 | — |
| 2021-09-27 | 11.37 | $11.37 | — |
| 2021-09-24 | 11.37 | $11.37 | — |
| 2021-09-23 | 11.37 | $11.37 | — |
| 2021-09-22 | 11.37 | $11.37 | — |
| 2021-09-21 | 11.37 | $11.37 | — |
| 2021-09-20 | 11.37 | $11.37 | — |
| 2021-09-17 | 11.37 | $11.37 | — |
| 2021-09-16 | 11.37 | $11.37 | — |
| 2021-09-15 | 11.37 | $11.37 | — |
| 2021-09-14 | 11.37 | $11.37 | — |
| 2021-09-13 | 11.37 | $11.37 | — |
| 2021-09-10 | 11.37 | $11.37 | — |
| 2021-09-09 | 11.37 | $11.37 | — |
| 2021-09-08 | 11.37 | $11.37 | — |
| 2021-09-07 | 11.37 | $11.37 | — |
| 2021-09-03 | 11.37 | $11.37 | — |
| 2021-09-02 | 11.37 | $11.37 | — |
| 2021-09-01 | 11.37 | $11.37 | — |
| 2021-08-31 | 11.37 | $11.37 | — |
| 2021-08-30 | 11.37 | $11.37 | — |
| 2021-08-27 | 11.37 | $11.37 | — |
| 2021-08-26 | 11.37 | $11.37 | — |
| 2021-08-25 | 11.37 | $11.37 | — |
| 2021-08-24 | 11.37 | $11.37 | — |
| 2021-08-23 | 11.37 | $11.37 | — |
| 2021-08-20 | 11.37 | $11.37 | — |
| 2021-08-19 | 11.37 | $11.37 | — |
| 2021-08-18 | 11.37 | $11.37 | 86000 |
| 2021-08-17 | 11.37 | $11.37 | — |
| 2021-08-16 | 11.37 | $11.37 | — |
| 2021-08-13 | 11.37 | $11.37 | — |
| 2021-08-12 | 11.37 | $11.37 | — |
| 2021-08-11 | 11.37 | $11.37 | — |
| 2021-08-10 | 11.37 | $11.37 | — |
| 2021-08-09 | 11.37 | $11.37 | — |
| 2021-08-06 | 11.37 | $11.37 | — |
| 2021-08-05 | 11.37 | $11.37 | — |
| 2021-08-04 | 11.37 | $11.37 | — |
| 2021-08-03 | 11.37 | $11.37 | — |
| 2021-08-02 | 11.37 | $11.37 | — |
| 2021-07-30 | 11.37 | $11.37 | — |
| 2021-07-29 | 11.37 | $11.37 | — |
| 2021-07-28 | 11.37 | $11.37 | — |
| 2021-07-27 | 11.37 | $11.37 | — |
| 2021-07-26 | 11.37 | $11.37 | — |
| 2021-07-23 | 11.37 | $11.37 | — |
| 2021-07-22 | 11.37 | $11.37 | — |
| 2021-07-21 | 11.37 | $11.37 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.11
2026-07-14
Close Price
$17.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
13.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.11 | $17.90 | 100 |
| 2026-07-13 | 13.11 | $17.90 | 100 |
| 2026-07-10 | 13.11 | $17.90 | 100 |
| 2026-07-09 | 13.11 | $17.90 | 100 |
| 2026-07-08 | 13.11 | $17.90 | — |
| 2026-07-07 | 13.11 | $17.90 | — |
| 2026-07-06 | 13.11 | $17.90 | 100 |
| 2026-07-02 | 13.11 | $17.90 | 100 |
| 2026-07-01 | 13.11 | $17.90 | 100 |
| 2026-06-30 | 13.11 | $17.90 | 100 |
| 2026-06-29 | 13.11 | $17.90 | 100 |
| 2026-06-26 | 13.11 | $17.90 | 100 |
| 2026-06-25 | 13.11 | $17.90 | 100 |
| 2026-06-24 | 13.11 | $17.90 | 100 |
| 2026-06-23 | 13.11 | $17.90 | 100 |
| 2026-06-22 | 13.11 | $17.90 | 100 |
| 2026-06-18 | 13.11 | $17.90 | 100 |
| 2026-06-17 | 13.11 | $17.90 | 100 |
| 2026-06-16 | 13.11 | $17.90 | 100 |
| 2026-06-15 | 13.11 | $17.90 | 100 |
| 2026-06-12 | 13.11 | $17.90 | 100 |
| 2026-06-11 | 13.11 | $17.90 | 100 |
| 2026-06-10 | 13.11 | $17.90 | 3000 |
| 2026-06-09 | 0.13 | $16.00 | 100 |
| 2026-06-08 | 0.13 | $16.00 | — |
| 2026-06-05 | 0.13 | $16.00 | 2500 |
| 2026-06-04 | 0.15 | $17.50 | 100 |
| 2026-06-03 | 0.15 | $17.50 | 750 |
| 2026-06-02 | 0.15 | $18.00 | 300 |
| 2026-06-01 | 100.00 | $33.00 | 100 |
| 2026-05-29 | 100.00 | $33.00 | 100 |
| 2026-05-28 | 100.00 | $33.00 | 100 |
| 2026-05-27 | 100.00 | $33.00 | 100 |
| 2026-05-26 | 100.00 | $33.00 | — |
| 2026-05-22 | 100.00 | $33.00 | 100 |
| 2026-05-21 | 100.00 | $33.00 | 100 |
| 2026-05-20 | 100.00 | $33.00 | 100 |
| 2026-05-19 | 100.00 | $33.00 | 100 |
| 2026-05-18 | 100.00 | $33.00 | 100 |
| 2026-05-15 | 100.00 | $33.00 | — |
| 2026-05-14 | 100.00 | $33.00 | 100 |
| 2026-05-13 | 100.00 | $33.00 | 100 |
| 2026-05-12 | 100.00 | $33.00 | 100 |
| 2026-05-11 | 100.00 | $33.00 | 100 |
| 2026-05-08 | 100.00 | $33.00 | 100 |
| 2026-05-07 | 100.00 | $33.00 | — |
| 2026-05-06 | 100.00 | $33.00 | 100 |
| 2026-05-05 | 100.00 | $33.00 | 100 |
| 2026-05-04 | 100.00 | $33.00 | — |
| 2026-05-01 | 100.00 | $33.00 | 100 |
| 2026-04-30 | 100.00 | $33.00 | 100 |
| 2026-04-29 | 100.00 | $33.00 | 100 |
| 2026-04-28 | 100.00 | $33.00 | 100 |
| 2026-04-27 | 100.00 | $33.00 | 100 |
| 2026-04-24 | 100.00 | $33.00 | 100 |
| 2026-04-23 | 100.00 | $33.00 | 100 |
| 2026-04-22 | 100.00 | $33.00 | 100 |
| 2026-04-21 | 100.00 | $33.00 | 100 |
| 2026-04-20 | 100.00 | $33.00 | — |
| 2026-04-17 | 100.00 | $33.00 | 100 |
| 2026-04-16 | 100.00 | $33.00 | 100 |
| 2026-04-15 | 100.00 | $33.00 | 100 |
| 2026-04-14 | 100.00 | $33.00 | 100 |
| 2026-04-13 | 100.00 | $33.00 | 100 |
| 2026-04-10 | 100.00 | $33.00 | 100 |
| 2026-04-09 | 100.00 | $33.00 | 100 |
| 2026-04-08 | 100.00 | $33.00 | 100 |
| 2026-04-07 | 100.00 | $33.00 | 100 |
| 2026-04-06 | 100.00 | $33.00 | 100 |
| 2026-04-02 | 100.00 | $33.00 | 100 |
| 2026-04-01 | 100.00 | $33.00 | 100 |
| 2026-03-31 | 100.00 | $33.00 | 100 |
| 2026-03-30 | 100.00 | $33.00 | 100 |
| 2026-03-27 | 100.00 | $33.00 | 100 |
| 2026-03-26 | 100.00 | $33.00 | 100 |
| 2026-03-25 | 100.00 | $33.00 | 100 |
| 2026-03-24 | 100.00 | $33.00 | 100 |
| 2026-03-23 | 100.00 | $33.00 | 100 |
| 2026-03-20 | 100.00 | $33.00 | 100 |
| 2026-03-19 | 100.00 | $33.00 | 100 |
| 2026-03-18 | 100.00 | $33.00 | 100 |
| 2026-03-17 | 100.00 | $33.00 | 100 |
| 2026-03-16 | 100.00 | $33.00 | — |
| 2026-03-13 | 100.00 | $33.00 | 100 |
| 2026-03-12 | 100.00 | $33.00 | 100 |
| 2026-03-11 | 100.00 | $33.00 | 100 |
| 2026-03-10 | 100.00 | $33.00 | 100 |
| 2026-03-09 | 100.00 | $33.00 | 100 |
| 2026-03-06 | 100.00 | $33.00 | 100 |
| 2026-03-05 | 100.00 | $33.00 | 100 |
| 2026-03-04 | 100.00 | $33.00 | 100 |
| 2026-03-03 | 100.00 | $33.00 | 100 |
| 2026-03-02 | 100.00 | $33.00 | 100 |
| 2026-02-27 | 100.00 | $33.00 | 100 |
| 2026-02-26 | 100.00 | $33.00 | 100 |
| 2026-02-25 | 100.00 | $33.00 | 100 |
| 2026-02-24 | 100.00 | $33.00 | 100 |
| 2026-02-23 | 100.00 | $33.00 | 100 |
| 2026-02-20 | 100.00 | $33.00 | — |
| 2026-02-19 | 100.00 | $33.00 | — |
| 2026-02-18 | 100.00 | $33.00 | — |
| 2026-02-17 | 100.00 | $33.00 | — |
| 2026-02-13 | 100.00 | $33.00 | — |
| 2026-02-12 | 100.00 | $33.00 | — |
| 2026-02-11 | 100.00 | $33.00 | — |
| 2026-02-10 | 100.00 | $33.00 | — |
| 2026-02-09 | 100.00 | $33.00 | — |
| 2026-02-06 | 100.00 | $33.00 | — |
| 2026-02-05 | 100.00 | $33.00 | 100 |
| 2026-02-04 | 100.00 | $33.00 | 100 |
| 2026-02-03 | 100.00 | $33.00 | 100 |
| 2026-02-02 | 100.00 | $33.00 | — |
| 2026-01-30 | 100.00 | $33.00 | — |
| 2026-01-29 | 100.00 | $33.00 | 100 |
| 2026-01-28 | 100.00 | $33.00 | 100 |
| 2026-01-27 | 100.00 | $33.00 | 100 |
| 2026-01-26 | 100.00 | $33.00 | 100 |
| 2026-01-23 | 100.00 | $33.00 | 100 |
| 2026-01-22 | 100.00 | $33.00 | 100 |
| 2026-01-21 | 100.00 | $33.00 | 100 |
| 2026-01-20 | 100.00 | $33.00 | 100 |
| 2026-01-16 | 100.00 | $33.00 | 100 |
| 2026-01-15 | 100.00 | $33.00 | 100 |
| 2026-01-14 | 100.00 | $33.00 | 100 |
| 2026-01-13 | 100.00 | $33.00 | 100 |
| 2026-01-12 | 100.00 | $33.00 | 100 |
| 2026-01-09 | 100.00 | $33.00 | 100 |
| 2026-01-08 | 100.00 | $33.00 | 100 |
| 2026-01-07 | 100.00 | $33.00 | 100 |
| 2026-01-06 | 100.00 | $33.00 | — |
| 2026-01-05 | 100.00 | $33.00 | 100 |
| 2026-01-02 | 100.00 | $33.00 | 100 |
| 2025-12-31 | 100.00 | $33.00 | 100 |
| 2025-12-30 | 100.00 | $33.00 | 100 |
| 2025-12-29 | 100.00 | $33.00 | 100 |
| 2025-12-26 | 100.00 | $33.00 | 100 |
| 2025-12-24 | 100.00 | $33.00 | — |
| 2025-12-23 | 100.00 | $33.00 | 100 |
| 2025-12-22 | 100.00 | $33.00 | 100 |
| 2025-12-19 | 100.00 | $33.00 | 100 |
| 2025-12-18 | 100.00 | $33.00 | 100 |
| 2025-12-17 | 100.00 | $33.00 | 100 |
| 2025-12-16 | 100.00 | $33.00 | 100 |
| 2025-12-15 | 100.00 | $33.00 | — |
| 2025-12-12 | 100.00 | $33.00 | — |
| 2025-12-11 | 100.00 | $33.00 | — |
| 2025-12-10 | 100.00 | $33.00 | 100 |
| 2025-12-09 | 100.00 | $33.00 | 100 |
| 2025-12-08 | 100.00 | $33.00 | 100 |
| 2025-12-05 | 100.00 | $33.00 | 100 |
| 2025-12-04 | 100.00 | $33.00 | 100 |
| 2025-12-03 | 100.00 | $33.00 | 100 |
| 2025-12-02 | 100.00 | $33.00 | 100 |
| 2025-12-01 | 100.00 | $33.00 | 100 |
| 2025-11-28 | 100.00 | $33.00 | 100 |
| 2025-11-26 | 100.00 | $33.00 | 100 |
| 2025-11-25 | 100.00 | $33.00 | — |
| 2025-11-24 | 100.00 | $33.00 | 100 |
| 2025-11-21 | 100.00 | $33.00 | 100 |
| 2025-11-20 | 100.00 | $33.00 | 100 |
| 2025-11-19 | 100.00 | $33.00 | 100 |
| 2025-11-18 | 100.00 | $33.00 | 100 |
| 2025-11-17 | 100.00 | $33.00 | 100 |
| 2025-11-14 | 100.00 | $33.00 | 250 |
| 2025-11-13 | 0.00 | $10.02 | 100 |
| 2025-11-12 | 0.00 | $10.02 | 100 |
| 2025-11-11 | 0.00 | $10.02 | 100 |
| 2025-11-10 | 0.00 | $10.02 | 100 |
| 2025-11-07 | 0.00 | $10.02 | 100 |
| 2025-11-06 | 0.00 | $10.02 | 100 |
| 2025-11-05 | 0.00 | $10.02 | 100 |
| 2025-11-04 | 0.00 | $10.02 | 100 |
| 2025-11-03 | 0.00 | $10.02 | 100 |
| 2025-10-31 | 0.00 | $10.02 | 100 |
| 2025-10-30 | 0.00 | $10.02 | 100 |
| 2025-10-29 | 0.00 | $10.02 | 100 |
| 2025-10-28 | 0.00 | $10.02 | — |
| 2025-10-27 | 0.00 | $10.02 | — |
| 2025-10-24 | 0.00 | $10.02 | — |
| 2025-10-23 | 0.00 | $10.02 | — |
| 2025-10-22 | 0.00 | $10.02 | — |
| 2025-10-21 | 0.00 | $10.02 | — |
| 2025-10-20 | 0.00 | $10.02 | — |
| 2025-10-17 | 0.00 | $10.02 | — |
| 2025-10-16 | 0.00 | $10.02 | — |
| 2025-10-15 | 0.00 | $10.02 | — |
| 2025-10-14 | 0.00 | $10.02 | — |
| 2025-10-13 | 0.00 | $10.02 | — |
| 2025-10-10 | 0.00 | $10.02 | — |
| 2025-10-09 | 0.00 | $10.02 | — |
| 2025-10-08 | 0.00 | $10.02 | — |
| 2025-10-07 | 0.00 | $10.02 | — |
| 2025-10-06 | 0.00 | $10.02 | — |
| 2025-10-03 | 0.00 | $10.02 | — |
| 2025-10-02 | 0.00 | $10.02 | — |
| 2025-10-01 | 0.00 | $10.02 | — |
| 2025-09-30 | 0.00 | $10.02 | — |
| 2025-09-29 | 0.00 | $10.02 | — |
| 2025-09-26 | 0.00 | $10.02 | — |
| 2025-09-25 | 0.00 | $10.02 | — |
| 2025-09-24 | 0.00 | $10.02 | — |
| 2025-09-23 | 0.00 | $10.02 | — |
| 2025-09-22 | 0.00 | $10.02 | — |
| 2025-09-19 | 0.00 | $10.02 | — |
| 2025-09-18 | 0.00 | $10.02 | — |
| 2025-09-17 | 0.00 | $10.02 | — |
| 2025-09-16 | 0.00 | $10.02 | — |
| 2025-09-15 | 0.00 | $10.02 | 100 |
| 2025-09-12 | 0.00 | $10.02 | — |
| 2025-09-11 | 0.00 | $10.02 | — |
| 2025-09-10 | 0.00 | $10.02 | — |
| 2025-09-09 | 0.00 | $10.02 | — |
| 2025-09-08 | 0.00 | $10.02 | — |
| 2025-09-05 | 0.00 | $10.02 | — |
| 2025-09-04 | 0.00 | $10.02 | — |
| 2025-09-03 | 0.00 | $10.02 | — |
| 2025-09-02 | 0.00 | $10.02 | 100 |
| 2025-08-29 | 0.00 | $10.02 | — |
| 2025-08-28 | 0.00 | $10.02 | — |
| 2025-08-27 | 0.00 | $10.02 | — |
| 2025-08-26 | 0.00 | $10.02 | — |
| 2025-08-25 | 0.00 | $10.02 | — |
| 2025-08-22 | 0.00 | $10.02 | 100 |
| 2025-08-21 | 0.00 | $10.02 | 100 |
| 2025-08-20 | 0.00 | $10.02 | 100 |
| 2025-08-19 | 0.00 | $10.02 | 100 |
| 2025-08-18 | 0.00 | $10.02 | — |
| 2025-08-15 | 0.00 | $10.02 | — |
| 2025-08-14 | 0.00 | $10.02 | — |
| 2025-08-13 | 0.00 | $10.02 | — |
| 2025-08-12 | 0.00 | $10.02 | — |
| 2025-08-11 | 0.00 | $10.02 | — |
| 2025-08-08 | 0.00 | $10.02 | — |
| 2025-08-07 | 0.00 | $10.02 | — |
| 2025-08-06 | 0.00 | $10.02 | — |
| 2025-08-05 | 0.00 | $10.02 | — |
| 2025-08-04 | 0.00 | $10.02 | — |
| 2025-08-01 | 0.00 | $10.02 | — |
| 2025-07-31 | 0.00 | $10.02 | — |
| 2025-07-30 | 0.00 | $10.02 | — |
| 2025-07-29 | 0.00 | $10.02 | — |
| 2025-07-28 | 0.00 | $10.02 | 100 |
| 2025-07-25 | 0.00 | $10.02 | — |
| 2025-07-24 | 0.00 | $10.02 | — |
| 2025-07-23 | 0.00 | $10.02 | — |
| 2025-07-22 | 0.00 | $10.02 | — |
| 2025-07-21 | 0.00 | $10.02 | 100 |
| 2025-07-18 | 0.00 | $10.02 | 100 |
| 2025-07-17 | 0.00 | $10.02 | 100 |
| 2025-07-16 | 0.00 | $10.02 | 100 |
| 2025-07-15 | 0.00 | $10.02 | 100 |
| 2025-07-14 | 0.00 | $10.02 | 100 |
| 2025-07-11 | 0.00 | $10.02 | 100 |
| 2025-07-10 | 0.00 | $10.02 | — |
| 2025-07-09 | 0.00 | $10.02 | 100 |
| 2025-07-08 | 0.00 | $10.02 | 100 |
| 2025-07-07 | 0.00 | $10.02 | 100 |
| 2025-07-03 | 0.00 | $10.02 | — |
| 2025-07-02 | 0.00 | $10.02 | 100 |
| 2025-07-01 | 0.00 | $10.02 | — |
| 2025-06-30 | 0.00 | $10.02 | — |
| 2025-06-27 | 0.00 | $10.02 | — |
| 2025-06-26 | 0.00 | $10.02 | — |
| 2025-06-25 | 0.00 | $10.02 | — |
| 2025-06-24 | 0.00 | $10.02 | — |
| 2025-06-23 | 0.00 | $10.02 | — |
| 2025-06-20 | 0.00 | $10.02 | — |
| 2025-06-18 | 0.00 | $10.02 | — |
| 2025-06-17 | 0.00 | $10.02 | — |
| 2025-06-16 | 0.00 | $10.02 | — |
| 2025-06-13 | 0.00 | $10.02 | — |
| 2025-06-12 | 0.00 | $10.02 | — |
| 2025-06-11 | 0.00 | $10.02 | — |
| 2025-06-10 | 0.00 | $10.02 | — |
| 2025-06-09 | 0.00 | $10.02 | — |
| 2025-06-06 | 0.00 | $10.02 | — |
| 2025-06-05 | 0.00 | $10.02 | — |
| 2025-06-04 | 0.00 | $10.02 | — |
| 2025-06-03 | 0.00 | $10.02 | — |
| 2025-06-02 | 0.00 | $10.02 | — |
| 2025-05-30 | 0.00 | $10.02 | — |
| 2025-05-29 | 0.00 | $10.02 | — |
| 2025-05-28 | 0.00 | $10.02 | — |
| 2025-05-27 | 0.00 | $10.02 | — |
| 2025-05-23 | 0.00 | $10.02 | — |
| 2025-05-22 | 0.00 | $10.02 | — |
| 2025-05-21 | 0.00 | $10.02 | — |
| 2025-05-20 | 0.00 | $10.02 | — |
| 2025-05-19 | 0.00 | $10.02 | — |
| 2025-02-18 | 0.00 | $10.02 | — |
| 2025-02-14 | 0.00 | $10.02 | — |
| 2025-02-13 | 0.00 | $10.02 | — |
| 2025-02-12 | 0.00 | $10.02 | — |
| 2025-02-11 | 0.00 | $10.02 | — |
| 2025-02-10 | 0.00 | $10.02 | — |
| 2025-02-07 | 0.00 | $10.02 | — |
| 2025-02-06 | 0.00 | $10.02 | — |
| 2025-02-05 | 0.00 | $10.02 | — |
| 2025-02-04 | 0.00 | $10.02 | — |
| 2025-02-03 | 0.00 | $10.02 | — |
| 2025-01-31 | 0.00 | $10.02 | — |
| 2025-01-30 | 0.00 | $10.02 | — |
| 2025-01-29 | 0.00 | $10.02 | — |
| 2025-01-28 | 0.00 | $10.02 | — |
| 2025-01-27 | 0.00 | $10.02 | — |
| 2025-01-24 | 0.00 | $10.02 | — |
| 2025-01-23 | 0.00 | $10.02 | — |
| 2025-01-22 | 0.00 | $10.02 | — |
| 2025-01-21 | 0.00 | $10.02 | — |
| 2025-01-17 | 0.00 | $10.02 | — |
| 2025-01-16 | 0.00 | $10.02 | — |
| 2025-01-15 | 0.00 | $10.02 | — |
| 2025-01-14 | 0.00 | $10.02 | — |
| 2025-01-13 | 0.00 | $10.02 | — |
| 2025-01-10 | 0.00 | $10.02 | — |
| 2025-01-08 | 0.00 | $10.02 | — |
| 2025-01-07 | 0.00 | $10.02 | — |
| 2025-01-06 | 0.00 | $10.02 | — |
| 2025-01-03 | 0.00 | $10.02 | — |
| 2025-01-02 | 0.00 | $10.02 | — |
| 2024-12-31 | 0.00 | $10.02 | — |
| 2024-12-30 | 0.00 | $10.02 | — |
| 2024-12-27 | 0.00 | $10.02 | — |
| 2024-12-26 | 0.00 | $10.02 | — |
| 2024-12-24 | 0.00 | $10.02 | — |
| 2024-12-23 | 0.00 | $10.02 | — |
| 2024-12-20 | 0.00 | $10.02 | — |
| 2024-12-19 | 0.00 | $10.02 | — |
| 2024-12-18 | 0.00 | $10.02 | — |
| 2024-12-17 | 0.00 | $10.02 | — |
| 2024-12-16 | 0.00 | $10.02 | — |
| 2024-12-13 | 0.00 | $10.02 | — |
| 2024-12-12 | 0.00 | $10.02 | — |
| 2024-12-11 | 0.00 | $10.02 | — |
| 2024-12-10 | 0.00 | $10.02 | — |
| 2024-12-09 | 0.00 | $10.02 | — |
| 2024-12-06 | 0.00 | $10.02 | — |
| 2024-12-05 | 0.00 | $10.02 | — |
| 2024-12-04 | 0.00 | $10.02 | — |
| 2024-12-03 | 0.00 | $10.02 | — |
| 2024-12-02 | 0.00 | $10.02 | — |
| 2024-11-29 | 0.00 | $10.02 | — |
| 2024-11-27 | 0.00 | $10.02 | — |
| 2024-11-26 | 0.00 | $10.02 | — |
| 2024-11-25 | 0.00 | $10.02 | — |
| 2024-11-22 | 0.00 | $10.02 | — |
| 2024-11-21 | 0.00 | $10.02 | — |
| 2024-11-20 | 0.00 | $10.02 | — |
| 2024-11-19 | 0.00 | $10.02 | — |
| 2024-11-18 | 0.00 | $10.02 | 40 |
| 2024-11-15 | 0.00 | $10.02 | — |
| 2024-11-14 | 0.00 | $10.02 | — |
| 2024-11-13 | 0.00 | $10.02 | — |
| 2024-11-12 | 0.00 | $10.02 | — |
| 2024-11-11 | 0.00 | $10.02 | — |
| 2024-11-08 | 0.00 | $10.02 | — |
| 2024-11-07 | 0.00 | $10.02 | — |
| 2024-11-06 | 0.00 | $10.02 | — |
| 2024-11-05 | 0.00 | $10.02 | 40 |
| 2024-11-04 | 0.00 | $10.02 | — |
| 2024-11-01 | 0.00 | $10.02 | — |
| 2024-10-31 | 0.00 | $10.02 | — |
| 2024-10-30 | 0.00 | $10.02 | — |
| 2024-10-29 | 0.00 | $10.02 | — |
| 2024-10-28 | 0.00 | $10.02 | 40 |
| 2024-10-25 | 0.00 | $10.02 | 40 |
| 2024-10-24 | 0.00 | $10.02 | — |
| 2024-10-23 | 0.00 | $10.02 | — |
| 2024-10-22 | 0.00 | $10.02 | — |
| 2024-10-21 | 0.00 | $10.02 | — |
| 2024-10-18 | 0.00 | $10.02 | — |
| 2024-10-17 | 0.00 | $10.02 | — |
| 2024-10-16 | 0.00 | $10.02 | — |
| 2024-10-15 | 0.00 | $10.02 | — |
| 2024-10-14 | 0.00 | $10.02 | — |
| 2024-10-11 | 0.00 | $10.02 | — |
| 2024-10-10 | 0.00 | $10.02 | — |
| 2024-10-09 | 0.00 | $10.02 | — |
| 2024-10-08 | 0.00 | $10.02 | — |
| 2024-10-07 | 0.00 | $10.02 | — |
| 2024-10-04 | 0.00 | $10.02 | — |
| 2024-10-03 | 0.00 | $10.02 | — |
| 2024-10-02 | 0.00 | $10.02 | — |
| 2024-10-01 | 0.00 | $10.02 | — |
| 2024-09-30 | 0.00 | $10.02 | — |
| 2024-09-27 | 0.00 | $10.02 | — |
| 2024-09-26 | 0.00 | $10.02 | — |
| 2024-09-25 | 0.00 | $10.02 | — |
| 2024-09-24 | 0.00 | $10.02 | — |
| 2024-09-23 | 0.00 | $10.02 | — |
| 2024-09-20 | 0.00 | $10.02 | — |
| 2024-09-19 | 0.00 | $10.02 | — |
| 2024-09-18 | 0.00 | $10.02 | — |
| 2024-09-17 | 0.00 | $10.02 | — |
| 2024-09-16 | 0.00 | $10.02 | — |
| 2024-09-13 | 0.00 | $10.02 | — |
| 2024-09-12 | 0.00 | $10.02 | — |
| 2024-09-11 | 0.00 | $10.02 | — |
| 2024-09-10 | 0.00 | $10.02 | — |
| 2024-09-09 | 0.00 | $10.02 | — |
| 2024-09-06 | 0.00 | $10.02 | — |
| 2024-09-05 | 0.00 | $10.02 | — |
| 2024-09-04 | 0.00 | $10.02 | — |
| 2024-09-03 | 0.00 | $10.02 | — |
| 2024-08-30 | 0.00 | $10.02 | — |
| 2024-08-29 | 0.00 | $10.02 | — |
| 2024-08-28 | 0.00 | $10.02 | — |
| 2024-08-27 | 0.00 | $10.02 | — |
| 2024-08-26 | 0.00 | $10.02 | — |
| 2024-08-23 | 0.00 | $10.02 | — |
| 2024-08-22 | 0.00 | $10.02 | — |
| 2024-08-21 | 0.00 | $10.02 | — |
| 2024-08-20 | 0.00 | $10.02 | — |
| 2024-08-19 | 0.00 | $10.02 | — |
| 2024-08-16 | 0.00 | $10.02 | — |
| 2024-08-15 | 0.00 | $10.02 | — |
| 2024-08-14 | 0.00 | $10.02 | — |
| 2024-08-13 | 0.00 | $10.02 | — |
| 2024-08-12 | 0.00 | $10.02 | — |
| 2024-08-09 | 0.00 | $10.02 | — |
| 2024-08-08 | 0.00 | $10.02 | — |
| 2024-08-07 | 0.00 | $10.02 | — |
| 2024-08-06 | 0.00 | $10.02 | — |
| 2024-08-05 | 0.00 | $10.02 | — |
| 2024-08-02 | 0.00 | $10.02 | — |
| 2024-08-01 | 0.00 | $10.02 | — |
| 2024-07-31 | 0.00 | $10.02 | — |
| 2024-07-30 | 0.00 | $10.02 | — |
| 2024-07-29 | 0.00 | $10.02 | — |
| 2024-07-26 | 0.00 | $10.02 | — |
| 2024-07-25 | 0.00 | $10.02 | — |
| 2024-07-24 | 0.00 | $10.02 | — |
| 2024-07-23 | 0.00 | $10.02 | — |
| 2024-07-22 | 0.00 | $10.02 | — |
| 2024-07-19 | 0.00 | $10.02 | — |
| 2024-07-18 | 0.00 | $10.02 | — |
| 2024-07-17 | 0.00 | $10.02 | — |
| 2024-07-16 | 0.00 | $10.02 | — |
| 2024-07-15 | 0.00 | $10.02 | — |
| 2024-07-12 | 0.00 | $10.02 | — |
| 2024-07-11 | 0.00 | $10.02 | — |
| 2024-07-10 | 0.00 | $10.02 | — |
| 2024-07-09 | 0.00 | $10.02 | — |
| 2024-07-08 | 0.00 | $10.02 | — |
| 2024-07-05 | 0.00 | $10.02 | — |
| 2024-07-03 | 0.00 | $10.02 | — |
| 2024-07-02 | 0.00 | $10.02 | — |
| 2024-07-01 | 0.00 | $10.02 | — |
| 2024-06-28 | 0.00 | $10.02 | — |
| 2024-06-27 | 0.00 | $10.02 | — |
| 2024-06-26 | 0.00 | $10.02 | — |
| 2024-06-25 | 0.00 | $10.02 | — |
| 2024-06-24 | 0.00 | $10.02 | — |
| 2024-06-21 | 0.00 | $10.02 | — |
| 2024-06-20 | 0.00 | $10.02 | — |
| 2024-06-18 | 0.00 | $10.02 | — |
| 2024-06-17 | 0.00 | $10.02 | — |
| 2024-06-14 | 0.00 | $10.02 | — |
| 2024-06-13 | 0.00 | $10.02 | — |
| 2024-06-12 | 0.00 | $10.02 | — |
| 2024-06-11 | 0.00 | $10.02 | — |
| 2024-06-10 | 0.00 | $10.02 | — |
| 2024-06-07 | 0.00 | $10.02 | — |
| 2024-06-06 | 0.00 | $10.02 | — |
| 2024-06-05 | 0.00 | $10.02 | — |
| 2024-06-04 | 0.00 | $10.02 | — |
| 2024-06-03 | 0.00 | $10.02 | — |
| 2024-05-31 | 0.00 | $10.02 | — |
| 2024-05-30 | 0.00 | $10.02 | — |
| 2024-05-29 | 0.00 | $10.02 | — |
| 2024-05-28 | 0.00 | $10.02 | — |
| 2024-05-24 | 0.00 | $10.02 | — |
| 2024-05-23 | 0.00 | $10.02 | — |
| 2024-05-22 | 0.00 | $10.02 | — |
| 2024-05-21 | 0.00 | $10.02 | — |
| 2024-05-20 | 0.00 | $10.02 | — |
| 2024-05-17 | 0.00 | $10.02 | — |
| 2024-05-16 | 0.00 | $10.02 | — |
| 2024-05-15 | 0.00 | $10.02 | — |
| 2024-05-14 | 0.00 | $10.02 | — |
| 2024-05-13 | 0.00 | $10.02 | — |
| 2024-05-10 | 0.00 | $10.02 | — |
| 2024-05-09 | 0.00 | $10.02 | — |
| 2024-05-08 | 0.00 | $10.02 | — |
| 2024-05-07 | 0.00 | $10.02 | — |
| 2024-05-06 | 0.00 | $10.02 | — |
| 2024-05-03 | 0.00 | $10.02 | — |
| 2024-05-02 | 0.00 | $10.02 | — |
| 2024-05-01 | 0.00 | $10.02 | — |
| 2024-04-30 | 0.00 | $10.02 | — |
| 2024-04-29 | 0.00 | $10.02 | — |
| 2024-04-26 | 0.00 | $10.02 | — |
| 2024-04-25 | 0.00 | $10.02 | — |
| 2024-04-24 | 0.00 | $10.02 | — |
| 2024-04-23 | 0.00 | $10.02 | — |
| 2024-04-22 | 0.00 | $10.02 | — |
| 2024-04-19 | 0.00 | $10.02 | — |
| 2024-04-18 | 0.00 | $10.02 | — |
| 2024-04-17 | 0.00 | $10.02 | — |
| 2024-04-16 | 0.00 | $10.02 | — |
| 2024-04-15 | 0.00 | $10.02 | — |
| 2024-04-12 | 0.00 | $10.02 | — |
| 2024-04-11 | 0.00 | $10.02 | — |
| 2024-04-10 | 0.00 | $10.02 | — |
| 2024-04-09 | 0.00 | $10.02 | — |
| 2024-04-08 | 0.00 | $10.02 | — |
| 2024-04-05 | 0.00 | $10.02 | — |
| 2024-04-04 | 0.00 | $10.02 | — |
| 2024-04-03 | 0.00 | $10.02 | — |
| 2024-04-02 | 0.00 | $10.02 | — |
| 2024-04-01 | 0.00 | $10.02 | — |
| 2024-03-28 | 0.00 | $10.02 | — |
| 2024-03-27 | 0.00 | $10.02 | — |
| 2024-03-26 | 0.00 | $10.02 | — |
| 2024-03-25 | 0.00 | $10.02 | — |
| 2024-03-22 | 0.00 | $10.02 | — |
| 2024-03-21 | 0.00 | $10.02 | — |
| 2024-03-20 | 0.00 | $10.02 | — |
| 2024-03-19 | 0.00 | $10.02 | — |
| 2024-03-18 | 0.00 | $10.02 | — |
| 2024-03-15 | 0.00 | $10.02 | — |
| 2024-03-14 | 0.00 | $10.02 | — |
| 2024-03-13 | 0.00 | $10.02 | — |
| 2024-03-12 | 0.00 | $10.02 | — |
| 2024-03-11 | 0.00 | $10.02 | — |
| 2024-03-08 | 0.00 | $10.02 | — |
| 2024-03-07 | 0.00 | $10.02 | — |
| 2024-03-06 | 0.00 | $10.02 | — |
| 2024-03-05 | 0.00 | $10.02 | — |
| 2024-03-04 | 0.00 | $10.02 | — |
| 2024-03-01 | 0.00 | $10.02 | — |
| 2024-02-29 | 0.00 | $10.02 | — |
| 2024-02-28 | 0.00 | $10.02 | — |
| 2024-02-27 | 0.00 | $10.02 | — |
| 2024-02-26 | 0.00 | $10.02 | — |
| 2024-02-23 | 0.00 | $10.02 | — |
| 2024-02-22 | 0.00 | $10.02 | — |
| 2024-02-21 | 0.00 | $10.02 | — |
| 2024-02-20 | 0.00 | $10.02 | — |
| 2024-02-16 | 0.00 | $10.02 | — |
| 2024-02-15 | 0.00 | $10.02 | — |
| 2024-02-14 | 0.00 | $10.02 | — |
| 2024-02-13 | 0.00 | $10.02 | — |
| 2024-02-12 | 0.00 | $10.02 | — |
| 2024-02-09 | 0.00 | $10.02 | — |
| 2024-02-08 | 0.00 | $10.02 | — |
| 2024-02-07 | 0.00 | $10.02 | — |
| 2024-02-06 | 0.00 | $10.02 | — |
| 2024-02-05 | 0.00 | $10.02 | — |
| 2024-02-02 | 0.00 | $10.02 | — |
| 2024-02-01 | 0.00 | $10.02 | — |
| 2024-01-31 | 0.00 | $10.02 | — |
| 2024-01-30 | 0.00 | $10.02 | — |
| 2024-01-29 | 0.00 | $10.02 | — |
| 2024-01-26 | 0.00 | $10.02 | — |
| 2024-01-25 | 0.00 | $10.02 | — |
| 2024-01-24 | 0.00 | $10.02 | — |
| 2024-01-23 | 0.00 | $10.02 | — |
| 2024-01-22 | 0.00 | $10.02 | — |
| 2024-01-19 | 0.00 | $10.02 | — |
| 2024-01-18 | 0.00 | $10.02 | — |
| 2024-01-17 | 0.00 | $10.02 | — |
| 2024-01-16 | 0.00 | $10.02 | — |
| 2024-01-12 | 0.00 | $10.02 | — |
| 2024-01-11 | 0.00 | $10.02 | — |
| 2024-01-10 | 0.00 | $10.02 | — |
| 2024-01-09 | 0.00 | $10.02 | — |
| 2024-01-08 | 0.00 | $10.02 | — |
| 2024-01-05 | 0.00 | $10.02 | — |
| 2024-01-04 | 0.00 | $10.02 | — |
| 2024-01-03 | 0.00 | $10.02 | — |
| 2024-01-02 | 0.00 | $10.02 | — |
| 2023-12-29 | 0.00 | $10.02 | — |
| 2023-12-28 | 0.00 | $10.02 | — |
| 2023-12-27 | 0.00 | $10.02 | — |
| 2023-12-26 | 0.00 | $10.02 | — |
| 2023-12-22 | 0.00 | $10.02 | — |
| 2023-12-21 | 0.00 | $10.02 | — |
| 2023-12-20 | 0.00 | $10.02 | — |
| 2023-12-19 | 0.00 | $10.02 | — |
| 2023-12-18 | 0.00 | $10.02 | — |
| 2023-12-15 | 0.00 | $10.02 | — |
| 2023-12-14 | 0.00 | $10.02 | — |
| 2023-12-13 | 0.00 | $10.02 | — |
| 2023-12-12 | 0.00 | $10.02 | — |
| 2023-12-11 | 0.00 | $10.02 | — |
| 2023-12-08 | 0.00 | $10.02 | — |
| 2023-12-07 | 0.00 | $10.02 | — |
| 2023-12-06 | 0.00 | $10.02 | — |
| 2023-12-05 | 0.00 | $10.02 | — |
| 2023-12-04 | 0.00 | $10.02 | — |
| 2023-12-01 | 0.00 | $10.02 | — |
| 2023-11-30 | 0.00 | $10.02 | — |
| 2023-11-29 | 0.00 | $10.02 | — |
| 2023-11-28 | 0.00 | $10.02 | — |
| 2023-11-27 | 0.00 | $10.02 | — |
| 2023-11-24 | 0.00 | $10.02 | — |
| 2023-11-22 | 0.00 | $10.02 | — |
| 2023-11-21 | 0.00 | $10.02 | — |
| 2023-11-20 | 0.00 | $10.02 | — |
| 2023-11-17 | 0.00 | $10.02 | — |
| 2023-11-16 | 0.00 | $10.02 | — |
| 2023-11-15 | 0.00 | $10.02 | — |
| 2023-11-14 | 0.00 | $10.02 | — |
| 2023-11-13 | 0.00 | $10.02 | — |
| 2023-11-10 | 0.00 | $10.02 | — |
| 2023-11-09 | 0.00 | $10.02 | — |
| 2023-11-08 | 0.00 | $10.02 | — |
| 2023-11-07 | 0.00 | $10.02 | — |
| 2023-11-06 | 0.00 | $10.02 | — |
| 2023-11-03 | 0.00 | $10.02 | — |
| 2023-11-02 | 0.00 | $10.02 | — |
| 2023-11-01 | 0.00 | $10.02 | — |
| 2023-10-31 | 0.00 | $10.02 | — |
| 2023-10-30 | 0.00 | $10.02 | — |
| 2023-10-27 | 0.00 | $10.02 | — |
| 2023-10-26 | 0.00 | $10.02 | — |
| 2023-10-25 | 0.00 | $10.02 | — |
| 2023-10-24 | 0.00 | $10.02 | — |
| 2023-10-23 | 0.00 | $10.02 | — |
| 2023-10-20 | 0.00 | $10.02 | — |
| 2023-10-19 | 0.00 | $10.02 | — |
| 2023-10-18 | 0.00 | $10.02 | — |
| 2023-10-17 | 0.00 | $10.02 | — |
| 2023-10-16 | 0.00 | $10.02 | — |
| 2023-10-13 | 0.00 | $10.02 | — |
| 2023-10-12 | 0.00 | $10.02 | — |
| 2023-10-11 | 0.00 | $10.02 | — |
| 2023-10-10 | 0.00 | $10.02 | — |
| 2023-10-09 | 0.00 | $10.02 | — |
| 2023-10-06 | 0.00 | $10.02 | — |
| 2023-10-05 | 0.00 | $10.02 | — |
| 2023-10-04 | 0.00 | $10.02 | — |
| 2023-10-03 | 0.00 | $10.02 | — |
| 2023-10-02 | 0.00 | $10.02 | — |
| 2023-09-29 | 0.00 | $10.02 | — |
| 2023-09-28 | 0.00 | $10.02 | — |
| 2023-09-27 | 0.00 | $10.02 | — |
| 2023-09-26 | 0.00 | $10.02 | — |
| 2023-09-25 | 0.00 | $10.02 | — |
| 2023-09-22 | 0.00 | $10.02 | — |
| 2023-09-21 | 0.00 | $10.02 | 100 |
| 2023-02-17 | 0.00 | $11.37 | — |
| 2023-02-16 | 0.00 | $11.37 | — |
| 2023-02-15 | 0.00 | $11.37 | — |
| 2023-02-14 | 0.00 | $11.37 | — |
| 2023-02-13 | 0.00 | $11.37 | — |
| 2023-02-10 | 0.00 | $11.37 | — |
| 2023-02-09 | 0.00 | $11.37 | — |
| 2023-02-08 | 0.00 | $11.37 | — |
| 2023-02-07 | 0.00 | $11.37 | — |
| 2023-02-06 | 0.00 | $11.37 | — |
| 2023-02-03 | 0.00 | $11.37 | — |
| 2023-02-02 | 0.00 | $11.37 | — |
| 2023-02-01 | 0.00 | $11.37 | — |
| 2023-01-31 | 0.00 | $11.37 | — |
| 2023-01-30 | 0.00 | $11.37 | — |
| 2023-01-27 | 0.00 | $11.37 | — |
| 2023-01-26 | 0.00 | $11.37 | — |
| 2023-01-25 | 0.00 | $11.37 | — |
| 2023-01-24 | 0.00 | $11.37 | — |
| 2023-01-23 | 0.00 | $11.37 | — |
| 2023-01-20 | 0.00 | $11.37 | 3 |
| 2023-01-19 | 0.00 | $11.37 | — |
| 2023-01-18 | 0.00 | $11.37 | — |
| 2023-01-17 | 0.00 | $11.37 | — |
| 2023-01-13 | 0.00 | $11.37 | — |
| 2023-01-12 | 0.00 | $11.37 | — |
| 2023-01-11 | 0.00 | $11.37 | — |
| 2023-01-10 | 0.00 | $11.37 | — |
| 2023-01-09 | 0.00 | $11.37 | — |
| 2023-01-06 | 0.00 | $11.37 | — |
| 2023-01-05 | 0.00 | $11.37 | — |
| 2023-01-04 | 0.00 | $11.37 | — |
| 2023-01-03 | 0.00 | $11.37 | — |
| 2022-12-30 | 0.00 | $11.37 | — |
| 2022-12-29 | 0.00 | $11.37 | — |
| 2022-12-28 | 0.00 | $11.37 | — |
| 2022-12-27 | 0.00 | $11.37 | — |
| 2022-12-23 | 0.00 | $11.37 | — |
| 2022-12-22 | 0.00 | $11.37 | — |
| 2022-12-21 | 0.00 | $11.37 | — |
| 2022-12-20 | 0.00 | $11.37 | — |
| 2022-12-19 | 0.00 | $11.37 | — |
| 2022-12-16 | 0.00 | $11.37 | — |
| 2022-12-15 | 0.00 | $11.37 | — |
| 2022-12-14 | 0.00 | $11.37 | — |
| 2022-12-13 | 0.00 | $11.37 | — |
| 2022-12-12 | 0.00 | $11.37 | — |
| 2022-12-09 | 0.00 | $11.37 | — |
| 2022-12-08 | 0.00 | $11.37 | — |
| 2022-12-07 | 0.00 | $11.37 | — |
| 2022-12-06 | 0.00 | $11.37 | — |
| 2022-12-05 | 0.00 | $11.37 | — |
| 2022-12-02 | 0.00 | $11.37 | — |
| 2022-12-01 | 0.00 | $11.37 | — |
| 2022-11-30 | 0.00 | $11.37 | — |
| 2022-11-29 | 0.00 | $11.37 | — |
| 2022-11-28 | 0.00 | $11.37 | — |
| 2022-11-25 | 0.00 | $11.37 | — |
| 2022-11-23 | 0.00 | $11.37 | — |
| 2022-11-22 | 0.00 | $11.37 | — |
| 2022-11-21 | 0.00 | $11.37 | — |
| 2022-11-18 | 0.00 | $11.37 | — |
| 2022-11-17 | 0.00 | $11.37 | — |
| 2022-11-16 | 0.00 | $11.37 | — |
| 2022-11-15 | 0.00 | $11.37 | — |
| 2022-11-14 | 0.00 | $11.37 | — |
| 2022-11-11 | 0.00 | $11.37 | — |
| 2022-11-10 | 0.00 | $11.37 | — |
| 2022-11-09 | 0.00 | $11.37 | — |
| 2022-11-08 | 0.00 | $11.37 | — |
| 2022-11-07 | 0.00 | $11.37 | — |
| 2022-11-04 | 0.00 | $11.37 | — |
| 2022-11-03 | 0.00 | $11.37 | — |
| 2022-11-02 | 0.00 | $11.37 | — |
| 2022-11-01 | 0.00 | $11.37 | — |
| 2022-10-31 | 0.00 | $11.37 | — |
| 2022-10-28 | 0.00 | $11.37 | — |
| 2022-10-27 | 0.00 | $11.37 | — |
| 2022-10-26 | 0.00 | $11.37 | — |
| 2022-10-25 | 0.00 | $11.37 | — |
| 2022-10-24 | 0.00 | $11.37 | — |
| 2022-10-21 | 0.00 | $11.37 | — |
| 2022-10-20 | 0.00 | $11.37 | — |
| 2022-10-19 | 0.00 | $11.37 | — |
| 2022-10-18 | 0.00 | $11.37 | — |
| 2022-10-17 | 0.00 | $11.37 | — |
| 2022-10-14 | 0.00 | $11.37 | — |
| 2022-10-13 | 0.00 | $11.37 | — |
| 2022-10-12 | 0.00 | $11.37 | — |
| 2022-10-11 | 0.00 | $11.37 | — |
| 2022-10-10 | 0.00 | $11.37 | — |
| 2022-10-07 | 0.00 | $11.37 | — |
| 2022-10-06 | 0.00 | $11.37 | — |
| 2022-10-05 | 0.00 | $11.37 | — |
| 2022-10-04 | 0.00 | $11.37 | — |
| 2022-10-03 | 0.00 | $11.37 | — |
| 2022-09-30 | 0.00 | $11.37 | — |
| 2022-09-29 | 0.00 | $11.37 | — |
| 2022-09-28 | 0.00 | $11.37 | — |
| 2022-09-27 | 0.00 | $11.37 | — |
| 2022-09-26 | 0.00 | $11.37 | — |
| 2022-09-23 | 0.00 | $11.37 | — |
| 2022-09-22 | 0.00 | $11.37 | — |
| 2022-09-21 | 0.00 | $11.37 | — |
| 2022-09-20 | 0.00 | $11.37 | — |
| 2022-09-19 | 0.00 | $11.37 | — |
| 2022-09-16 | 0.00 | $11.37 | — |
| 2022-09-15 | 0.00 | $11.37 | — |
| 2022-09-14 | 0.00 | $11.37 | — |
| 2022-09-13 | 0.00 | $11.37 | — |
| 2022-09-12 | 0.00 | $11.37 | — |
| 2022-09-09 | 0.00 | $11.37 | — |
| 2022-09-08 | 0.00 | $11.37 | — |
| 2022-09-07 | 0.00 | $11.37 | — |
| 2022-09-06 | 0.00 | $11.37 | — |
| 2022-09-02 | 0.00 | $11.37 | — |
| 2022-09-01 | 0.00 | $11.37 | — |
| 2022-08-31 | 0.00 | $11.37 | — |
| 2022-08-30 | 0.00 | $11.37 | 600 |
| 2022-08-29 | 0.00 | $11.37 | — |
| 2022-08-26 | 0.00 | $11.37 | — |
| 2022-08-25 | 0.00 | $11.37 | — |
| 2022-08-24 | 0.00 | $11.37 | — |
| 2022-08-23 | 0.00 | $11.37 | — |
| 2022-08-22 | 0.00 | $11.37 | — |
| 2022-08-19 | 0.00 | $11.37 | — |
| 2022-08-18 | 0.00 | $11.37 | — |
| 2022-08-17 | 0.00 | $11.37 | — |
| 2022-08-16 | 0.00 | $11.37 | — |
| 2022-08-15 | 0.00 | $11.37 | — |
| 2022-08-12 | 0.00 | $11.37 | — |
| 2022-08-11 | 0.00 | $11.37 | — |
| 2022-08-10 | 0.00 | $11.37 | — |
| 2022-08-09 | 0.00 | $11.37 | — |
| 2022-08-08 | 0.00 | $11.37 | — |
| 2022-08-05 | 0.00 | $11.37 | — |
| 2022-08-04 | 0.00 | $11.37 | — |
| 2022-08-03 | 0.00 | $11.37 | — |
| 2022-08-02 | 0.00 | $11.37 | — |
| 2022-08-01 | 0.00 | $11.37 | — |
| 2022-07-29 | 0.00 | $11.37 | — |
| 2022-07-28 | 0.00 | $11.37 | — |
| 2022-07-27 | 0.00 | $11.37 | — |
| 2022-07-26 | 0.00 | $11.37 | — |
| 2022-07-25 | 0.00 | $11.37 | — |
| 2022-07-22 | 0.00 | $11.37 | — |
| 2022-07-21 | 0.00 | $11.37 | — |
| 2022-07-20 | 0.00 | $11.37 | — |
| 2022-07-19 | 0.00 | $11.37 | — |
| 2022-07-18 | 0.00 | $11.37 | — |
| 2022-07-15 | 0.00 | $11.37 | — |
| 2022-07-14 | 0.00 | $11.37 | — |
| 2022-07-13 | 0.00 | $11.37 | — |
| 2022-07-12 | 0.00 | $11.37 | — |
| 2022-07-11 | 0.00 | $11.37 | — |
| 2022-07-08 | 0.00 | $11.37 | — |
| 2022-07-07 | 0.00 | $11.37 | — |
| 2022-07-06 | 0.00 | $11.37 | — |
| 2022-07-05 | 0.00 | $11.37 | — |
| 2022-07-01 | 0.00 | $11.37 | — |
| 2022-06-30 | 0.00 | $11.37 | — |
| 2022-06-29 | 0.00 | $11.37 | — |
| 2022-06-28 | 0.00 | $11.37 | — |
| 2022-06-27 | 0.00 | $11.37 | — |
| 2022-06-24 | 0.00 | $11.37 | — |
| 2022-06-23 | 0.00 | $11.37 | — |
| 2022-06-22 | 0.00 | $11.37 | — |
| 2022-06-21 | 0.00 | $11.37 | — |
| 2022-06-17 | 0.00 | $11.37 | — |
| 2022-06-16 | 0.00 | $11.37 | — |
| 2022-06-15 | 0.00 | $11.37 | — |
| 2022-06-14 | 0.00 | $11.37 | — |
| 2022-06-13 | 0.00 | $11.37 | — |
| 2022-06-10 | 0.00 | $11.37 | — |
| 2022-06-09 | 0.00 | $11.37 | — |
| 2022-06-08 | 0.00 | $11.37 | — |
| 2022-06-07 | 0.00 | $11.37 | — |
| 2022-06-06 | 0.00 | $11.37 | — |
| 2022-06-03 | 0.00 | $11.37 | — |
| 2022-06-02 | 0.00 | $11.37 | — |
| 2022-06-01 | 0.00 | $11.37 | — |
| 2022-05-31 | 0.00 | $11.37 | — |
| 2022-05-27 | 0.00 | $11.37 | — |
| 2022-05-26 | 0.00 | $11.37 | — |
| 2022-05-25 | 0.00 | $11.37 | — |
| 2022-05-24 | 0.00 | $11.37 | — |
| 2022-05-23 | 0.00 | $11.37 | — |
| 2022-05-20 | 0.00 | $11.37 | — |
| 2022-05-19 | 0.00 | $11.37 | — |
| 2022-05-18 | 0.00 | $11.37 | — |
| 2022-05-17 | 0.00 | $11.37 | — |
| 2022-05-16 | 0.00 | $11.37 | — |
| 2022-05-13 | 0.00 | $11.37 | — |
| 2022-05-12 | 0.00 | $11.37 | 95 |
| 2022-05-11 | 0.00 | $11.37 | — |
| 2022-05-10 | 0.00 | $11.37 | — |
| 2022-05-09 | 0.00 | $11.37 | — |
| 2022-05-06 | 0.00 | $11.37 | — |
| 2022-05-05 | 0.00 | $11.37 | — |
| 2022-05-04 | 0.00 | $11.37 | — |
| 2022-05-03 | 0.00 | $11.37 | — |
| 2022-05-02 | 0.00 | $11.37 | — |
| 2022-04-29 | 0.00 | $11.37 | — |
| 2022-04-28 | 0.00 | $11.37 | — |
| 2022-04-27 | 0.00 | $11.37 | — |
| 2022-04-26 | 0.00 | $11.37 | — |
| 2022-04-25 | 0.00 | $11.37 | — |
| 2022-04-22 | 0.00 | $11.37 | — |
| 2022-04-21 | 0.00 | $11.37 | — |
| 2022-04-20 | 0.00 | $11.37 | — |
| 2022-04-19 | 0.00 | $11.37 | — |
| 2022-04-18 | 0.00 | $11.37 | — |
| 2022-04-14 | 0.00 | $11.37 | — |
| 2022-04-13 | 0.00 | $11.37 | — |
| 2022-04-12 | 0.00 | $11.37 | — |
| 2022-04-11 | 0.00 | $11.37 | — |
| 2022-04-08 | 0.00 | $11.37 | — |
| 2022-04-07 | 0.00 | $11.37 | — |
| 2022-04-06 | 0.00 | $11.37 | — |
| 2022-04-05 | 0.00 | $11.37 | — |
| 2022-04-04 | 0.00 | $11.37 | — |
| 2022-04-01 | 0.00 | $11.37 | — |
| 2022-03-31 | 0.00 | $11.37 | — |
| 2022-03-30 | 0.00 | $11.37 | — |
| 2022-03-29 | 0.00 | $11.37 | — |
| 2022-03-28 | 0.00 | $11.37 | — |
| 2022-03-25 | 0.00 | $11.37 | — |
| 2022-03-24 | 0.00 | $11.37 | — |
| 2022-03-23 | 0.00 | $11.37 | — |
| 2022-03-22 | 0.00 | $11.37 | — |
| 2022-03-21 | 0.00 | $11.37 | — |
| 2022-03-18 | 0.00 | $11.37 | — |
| 2022-03-17 | 0.00 | $11.37 | — |
| 2022-03-16 | 0.00 | $11.37 | — |
| 2022-03-15 | 0.00 | $11.37 | — |
| 2022-03-14 | 0.00 | $11.37 | — |
| 2022-03-11 | 0.00 | $11.37 | 10 |
| 2022-03-10 | 0.00 | $11.37 | — |
| 2022-03-09 | 0.00 | $11.37 | — |
| 2022-03-08 | 0.00 | $11.37 | — |
| 2022-03-07 | 0.00 | $11.37 | — |
| 2022-03-04 | 0.00 | $11.37 | — |
| 2022-03-03 | 0.00 | $11.37 | — |
| 2022-03-02 | 0.00 | $11.37 | — |
| 2022-03-01 | 0.00 | $11.37 | — |
| 2022-02-28 | 0.00 | $11.37 | — |
| 2022-02-25 | 0.00 | $11.37 | — |
| 2022-02-24 | 0.00 | $11.37 | — |
| 2022-02-23 | 0.00 | $11.37 | — |
| 2022-02-22 | 0.00 | $11.37 | — |
| 2022-02-18 | 0.00 | $11.37 | — |
| 2022-02-17 | 0.00 | $11.37 | — |
| 2022-02-16 | 0.00 | $11.37 | — |
| 2022-02-15 | 0.00 | $11.37 | — |
| 2022-02-14 | 0.00 | $11.37 | — |
| 2022-02-11 | 0.00 | $11.37 | — |
| 2022-02-10 | 0.00 | $11.37 | — |
| 2022-02-09 | 0.00 | $11.37 | — |
| 2022-02-08 | 0.00 | $11.37 | — |
| 2022-02-07 | 0.00 | $11.37 | — |
| 2022-02-04 | 0.00 | $11.37 | — |
| 2022-02-03 | 0.00 | $11.37 | — |
| 2022-02-02 | 0.00 | $11.37 | — |
| 2022-02-01 | 0.00 | $11.37 | — |
| 2022-01-31 | 0.00 | $11.37 | — |
| 2022-01-28 | 0.00 | $11.37 | — |
| 2022-01-27 | 0.00 | $11.37 | — |
| 2022-01-26 | 0.00 | $11.37 | — |
| 2022-01-25 | 0.00 | $11.37 | — |
| 2022-01-24 | 0.00 | $11.37 | — |
| 2022-01-21 | 0.00 | $11.37 | — |
| 2022-01-20 | 0.00 | $11.37 | — |
| 2022-01-19 | 0.00 | $11.37 | — |
| 2022-01-18 | 0.00 | $11.37 | — |
| 2022-01-14 | 0.00 | $11.37 | — |
| 2022-01-13 | 0.00 | $11.37 | — |
| 2022-01-12 | 0.00 | $11.37 | — |
| 2022-01-11 | 0.00 | $11.37 | — |
| 2022-01-10 | 0.00 | $11.37 | — |
| 2022-01-07 | 0.00 | $11.37 | — |
| 2022-01-06 | 0.00 | $11.37 | — |
| 2022-01-05 | 0.00 | $11.37 | — |
| 2022-01-04 | 0.00 | $11.37 | — |
| 2022-01-03 | 0.00 | $11.37 | — |
| 2021-12-31 | 0.00 | $11.37 | — |
| 2021-12-30 | 0.00 | $11.37 | — |
| 2021-12-29 | 0.00 | $11.37 | — |
| 2021-12-28 | 0.00 | $11.37 | — |
| 2021-12-27 | 0.00 | $11.37 | — |
| 2021-12-23 | 0.00 | $11.37 | — |
| 2021-12-22 | 0.00 | $11.37 | — |
| 2021-12-21 | 0.00 | $11.37 | — |
| 2021-12-20 | 0.00 | $11.37 | — |
| 2021-12-17 | 0.00 | $11.37 | — |
| 2021-12-16 | 0.00 | $11.37 | 40 |
| 2021-12-15 | 0.00 | $11.37 | — |
| 2021-12-14 | 0.00 | $11.37 | — |
| 2021-12-13 | 0.00 | $11.37 | — |
| 2021-12-10 | 0.00 | $11.37 | — |
| 2021-12-09 | 0.00 | $11.37 | — |
| 2021-12-08 | 0.00 | $11.37 | — |
| 2021-12-07 | 0.00 | $11.37 | — |
| 2021-12-06 | 0.00 | $11.37 | — |
| 2021-12-03 | 0.00 | $11.37 | — |
| 2021-12-02 | 0.00 | $11.37 | — |
| 2021-12-01 | 0.00 | $11.37 | — |
| 2021-11-30 | 0.00 | $11.37 | — |
| 2021-11-29 | 0.00 | $11.37 | — |
| 2021-11-26 | 0.00 | $11.37 | — |
| 2021-11-24 | 0.00 | $11.37 | — |
| 2021-11-23 | 0.00 | $11.37 | — |
| 2021-11-22 | 0.00 | $11.37 | — |
| 2021-11-19 | 0.00 | $11.37 | — |
| 2021-11-18 | 0.00 | $11.37 | — |
| 2021-11-17 | 0.00 | $11.37 | — |
| 2021-11-16 | 0.00 | $11.37 | — |
| 2021-11-15 | 0.00 | $11.37 | — |
| 2021-11-12 | 0.00 | $11.37 | — |
| 2021-11-11 | 0.00 | $11.37 | — |
| 2021-11-10 | 0.00 | $11.37 | — |
| 2021-11-09 | 0.00 | $11.37 | — |
| 2021-11-08 | 0.00 | $11.37 | — |
| 2021-11-05 | 0.00 | $11.37 | — |
| 2021-11-04 | 0.00 | $11.37 | — |
| 2021-11-03 | 0.00 | $11.37 | — |
| 2021-11-02 | 0.00 | $11.37 | — |
| 2021-11-01 | 0.00 | $11.37 | — |
| 2021-10-29 | 0.00 | $11.37 | — |
| 2021-10-28 | 0.00 | $11.37 | — |
| 2021-10-27 | 0.00 | $11.37 | — |
| 2021-10-26 | 0.00 | $11.37 | — |
| 2021-10-25 | 0.00 | $11.37 | — |
| 2021-10-22 | 0.00 | $11.37 | — |
| 2021-10-21 | 0.00 | $11.37 | — |
| 2021-10-20 | 0.00 | $11.37 | — |
| 2021-10-19 | 0.00 | $11.37 | — |
| 2021-10-18 | 0.00 | $11.37 | — |
| 2021-10-15 | 0.00 | $11.37 | — |
| 2021-10-14 | 0.00 | $11.37 | — |
| 2021-10-13 | 0.00 | $11.37 | — |
| 2021-10-12 | 0.00 | $11.37 | — |
| 2021-10-11 | 0.00 | $11.37 | — |
| 2021-10-08 | 0.00 | $11.37 | — |
| 2021-10-07 | 0.00 | $11.37 | — |
| 2021-10-06 | 0.00 | $11.37 | — |
| 2021-10-05 | 0.00 | $11.37 | — |
| 2021-10-04 | 0.00 | $11.37 | — |
| 2021-10-01 | 0.00 | $11.37 | — |
| 2021-09-30 | 0.00 | $11.37 | — |
| 2021-09-29 | 0.00 | $11.37 | — |
| 2021-09-28 | 0.00 | $11.37 | — |
| 2021-09-27 | 0.00 | $11.37 | — |
| 2021-09-24 | 0.00 | $11.37 | — |
| 2021-09-23 | 0.00 | $11.37 | — |
| 2021-09-22 | 0.00 | $11.37 | — |
| 2021-09-21 | 0.00 | $11.37 | — |
| 2021-09-20 | 0.00 | $11.37 | — |
| 2021-09-17 | 0.00 | $11.37 | — |
| 2021-09-16 | 0.00 | $11.37 | — |
| 2021-09-15 | 0.00 | $11.37 | — |
| 2021-09-14 | 0.00 | $11.37 | — |
| 2021-09-13 | 0.00 | $11.37 | — |
| 2021-09-10 | 0.00 | $11.37 | — |
| 2021-09-09 | 0.00 | $11.37 | — |
| 2021-09-08 | 0.00 | $11.37 | — |
| 2021-09-07 | 0.00 | $11.37 | — |
| 2021-09-03 | 0.00 | $11.37 | — |
| 2021-09-02 | 0.00 | $11.37 | — |
| 2021-09-01 | 0.00 | $11.37 | — |
| 2021-08-31 | 0.00 | $11.37 | — |
| 2021-08-30 | 0.00 | $11.37 | — |
| 2021-08-27 | 0.00 | $11.37 | — |
| 2021-08-26 | 0.00 | $11.37 | — |
| 2021-08-25 | 0.00 | $11.37 | — |
| 2021-08-24 | 0.00 | $11.37 | — |
| 2021-08-23 | 0.00 | $11.37 | — |
| 2021-08-20 | 0.00 | $11.37 | — |
| 2021-08-19 | 0.00 | $11.37 | — |
| 2021-08-18 | 0.00 | $11.37 | 86000 |
| 2021-08-17 | 0.00 | $11.37 | — |
| 2021-08-16 | 0.00 | $11.37 | — |
| 2021-08-13 | 0.00 | $11.37 | — |
| 2021-08-12 | 0.00 | $11.37 | — |
| 2021-08-11 | 0.00 | $11.37 | — |
| 2021-08-10 | 0.00 | $11.37 | — |
| 2021-08-09 | 0.00 | $11.37 | — |
| 2021-08-06 | 0.00 | $11.37 | — |
| 2021-08-05 | 0.00 | $11.37 | — |
| 2021-08-04 | 0.00 | $11.37 | — |
| 2021-08-03 | 0.00 | $11.37 | — |
| 2021-08-02 | 0.00 | $11.37 | — |
| 2021-07-30 | 0.00 | $11.37 | — |
| 2021-07-29 | 0.00 | $11.37 | — |
| 2021-07-28 | 0.00 | $11.37 | — |
| 2021-07-27 | 0.00 | $11.37 | — |
| 2021-07-26 | 0.00 | $11.37 | — |
| 2021-07-23 | 0.00 | $11.37 | — |
| 2021-07-22 | 0.00 | $11.37 | — |
| 2021-07-21 | 0.00 | $11.37 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$17.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $17.90 | — |
| 2026-07-07 | 0.00 | $17.90 | — |
| 2026-07-06 | 0.00 | $17.90 | 100 |
| 2026-07-02 | 0.00 | $17.90 | 100 |
| 2026-07-01 | 0.00 | $17.90 | 100 |
| 2026-06-30 | -5.00 | $17.90 | 100 |
| 2026-06-29 | -88.82 | $17.90 | 100 |
| 2026-06-26 | -88.82 | $17.90 | 100 |
| 2026-06-25 | -88.82 | $17.90 | 100 |
| 2026-06-24 | -88.82 | $17.90 | 100 |
| 2026-06-23 | -88.82 | $17.90 | 100 |
| 2026-06-22 | -88.82 | $17.90 | 100 |
| 2026-06-18 | -88.82 | $17.90 | 100 |
| 2026-06-17 | -88.82 | $17.90 | 100 |
| 2026-06-16 | -88.82 | $17.90 | 100 |
| 2026-06-15 | -88.82 | $17.90 | 100 |
| 2026-06-12 | -88.82 | $17.90 | 100 |
| 2026-06-11 | -88.82 | $17.90 | 100 |
| 2026-06-10 | -88.82 | $17.90 | 3000 |
| 2026-06-09 | -100.00 | $16.00 | 100 |
| 2026-06-08 | -100.00 | $16.00 | — |
| 2026-06-05 | -100.00 | $16.00 | 2500 |
| 2026-06-04 | -100.00 | $17.50 | 100 |
| 2026-06-03 | -100.00 | $17.50 | 750 |
| 2026-06-02 | -100.00 | $18.00 | 300 |
| 2025-12-11 | 0.00 | $33.00 | — |
| 2025-12-10 | 0.00 | $33.00 | 100 |
| 2025-12-09 | 0.00 | $33.00 | 100 |
| 2025-12-08 | 0.00 | $33.00 | 100 |
| 2025-12-05 | 0.00 | $33.00 | 100 |
| 2025-12-04 | 0.00 | $33.00 | 100 |
| 2025-12-03 | 0.00 | $33.00 | 100 |
| 2025-12-02 | 0.00 | $33.00 | 100 |
| 2025-12-01 | 0.00 | $33.00 | 100 |
| 2025-11-28 | 0.00 | $33.00 | 100 |
| 2025-11-26 | 0.00 | $33.00 | 100 |
| 2025-11-25 | 0.00 | $33.00 | — |
| 2025-11-24 | 0.00 | $33.00 | 100 |
| 2025-11-21 | 0.00 | $33.00 | 100 |
| 2025-11-20 | 0.00 | $33.00 | 100 |
| 2025-11-19 | 0.00 | $33.00 | 100 |
| 2025-11-18 | 0.00 | $33.00 | 100 |
| 2025-11-17 | 0.00 | $33.00 | 100 |
| 2025-11-14 | 0.00 | $33.00 | 250 |
| 2023-10-17 | -100.00 | $10.02 | — |
| 2023-10-16 | -100.00 | $10.02 | — |
| 2023-10-13 | -100.00 | $10.02 | — |
| 2023-10-12 | -100.00 | $10.02 | — |
| 2023-10-11 | -100.00 | $10.02 | — |
| 2023-10-10 | -100.00 | $10.02 | — |
| 2023-10-09 | -100.00 | $10.02 | — |
| 2023-10-06 | -100.00 | $10.02 | — |
| 2023-10-05 | -100.00 | $10.02 | — |
| 2023-10-04 | -100.00 | $10.02 | — |
| 2023-10-03 | -100.00 | $10.02 | — |
| 2023-10-02 | -100.00 | $10.02 | — |
| 2023-09-29 | -100.00 | $10.02 | — |
| 2023-09-28 | -100.00 | $10.02 | — |
| 2023-09-27 | -100.00 | $10.02 | — |
| 2023-09-26 | -100.00 | $10.02 | — |
| 2023-09-25 | -100.00 | $10.02 | — |
| 2023-09-22 | -100.00 | $10.02 | — |
| 2023-09-21 | -100.00 | $10.02 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.81
2026-07-14
Close Price
$17.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
98.60
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.81 | $17.90 | 100 |
| 2026-07-13 | 82.24 | $17.90 | 100 |
| 2026-07-10 | 82.68 | $17.90 | 100 |
| 2026-07-09 | 83.15 | $17.90 | 100 |
| 2026-07-08 | 83.64 | $17.90 | — |
| 2026-07-07 | 84.16 | $17.90 | — |
| 2026-07-06 | 84.71 | $17.90 | 100 |
| 2026-07-02 | 85.28 | $17.90 | 100 |
| 2026-07-01 | 85.89 | $17.90 | 100 |
| 2026-06-30 | 86.53 | $17.90 | 100 |
| 2026-06-29 | 87.20 | $17.90 | 100 |
| 2026-06-26 | 87.91 | $17.90 | 100 |
| 2026-06-25 | 88.65 | $17.90 | 100 |
| 2026-06-24 | 89.43 | $17.90 | 100 |
| 2026-06-23 | 90.26 | $17.90 | 100 |
| 2026-06-22 | 91.12 | $17.90 | 100 |
| 2026-06-18 | 92.04 | $17.90 | 100 |
| 2026-06-17 | 93.00 | $17.90 | 100 |
| 2026-06-16 | 94.01 | $17.90 | 100 |
| 2026-06-15 | 95.08 | $17.90 | 100 |
| 2026-06-12 | 96.20 | $17.90 | 100 |
| 2026-06-11 | 97.38 | $17.90 | 100 |
| 2026-06-10 | 98.62 | $17.90 | 3000 |
| 2026-06-09 | 99.93 | $16.00 | 100 |
| 2026-06-08 | 99.94 | $16.00 | — |
| 2026-06-05 | 99.95 | $16.00 | 2500 |
| 2026-06-04 | 99.96 | $17.50 | 100 |
| 2026-06-03 | 99.97 | $17.50 | 750 |
| 2026-06-02 | 99.99 | $18.00 | 300 |
| 2026-06-01 | 100.00 | $33.00 | 100 |
| 2026-05-29 | 100.00 | $33.00 | 100 |
| 2026-05-28 | 100.00 | $33.00 | 100 |
| 2026-05-27 | 100.00 | $33.00 | 100 |
| 2026-05-26 | 100.00 | $33.00 | — |
| 2026-05-22 | 100.00 | $33.00 | 100 |
| 2026-05-21 | 100.00 | $33.00 | 100 |
| 2026-05-20 | 100.00 | $33.00 | 100 |
| 2026-05-19 | 100.00 | $33.00 | 100 |
| 2026-05-18 | 100.00 | $33.00 | 100 |
| 2026-05-15 | 100.00 | $33.00 | — |
| 2026-05-14 | 100.00 | $33.00 | 100 |
| 2026-05-13 | 100.00 | $33.00 | 100 |
| 2026-05-12 | 100.00 | $33.00 | 100 |
| 2026-05-11 | 100.00 | $33.00 | 100 |
| 2026-05-08 | 100.00 | $33.00 | 100 |
| 2026-05-07 | 100.00 | $33.00 | — |
| 2026-05-06 | 100.00 | $33.00 | 100 |
| 2026-05-05 | 100.00 | $33.00 | 100 |
| 2026-05-04 | 100.00 | $33.00 | — |
| 2026-05-01 | 100.00 | $33.00 | 100 |
| 2026-04-30 | 100.00 | $33.00 | 100 |
| 2026-04-29 | 100.00 | $33.00 | 100 |
| 2026-04-28 | 100.00 | $33.00 | 100 |
| 2026-04-27 | 100.00 | $33.00 | 100 |
| 2026-04-24 | 100.00 | $33.00 | 100 |
| 2026-04-23 | 100.00 | $33.00 | 100 |
| 2026-04-22 | 100.00 | $33.00 | 100 |
| 2026-04-21 | 100.00 | $33.00 | 100 |
| 2026-04-20 | 100.00 | $33.00 | — |
| 2026-04-17 | 100.00 | $33.00 | 100 |
| 2026-04-16 | 100.00 | $33.00 | 100 |
| 2026-04-15 | 100.00 | $33.00 | 100 |
| 2026-04-14 | 100.00 | $33.00 | 100 |
| 2026-04-13 | 100.00 | $33.00 | 100 |
| 2026-04-10 | 100.00 | $33.00 | 100 |
| 2026-04-09 | 100.00 | $33.00 | 100 |
| 2026-04-08 | 100.00 | $33.00 | 100 |
| 2026-04-07 | 100.00 | $33.00 | 100 |
| 2026-04-06 | 100.00 | $33.00 | 100 |
| 2026-04-02 | 100.00 | $33.00 | 100 |
| 2026-04-01 | 100.00 | $33.00 | 100 |
| 2026-03-31 | 100.00 | $33.00 | 100 |
| 2026-03-30 | 100.00 | $33.00 | 100 |
| 2026-03-27 | 100.00 | $33.00 | 100 |
| 2026-03-26 | 100.00 | $33.00 | 100 |
| 2026-03-25 | 100.00 | $33.00 | 100 |
| 2026-03-24 | 100.00 | $33.00 | 100 |
| 2026-03-23 | 100.00 | $33.00 | 100 |
| 2026-03-20 | 100.00 | $33.00 | 100 |
| 2026-03-19 | 100.00 | $33.00 | 100 |
| 2026-03-18 | 100.00 | $33.00 | 100 |
| 2026-03-17 | 100.00 | $33.00 | 100 |
| 2026-03-16 | 100.00 | $33.00 | — |
| 2026-03-13 | 100.00 | $33.00 | 100 |
| 2026-03-12 | 100.00 | $33.00 | 100 |
| 2026-03-11 | 100.00 | $33.00 | 100 |
| 2026-03-10 | 100.00 | $33.00 | 100 |
| 2026-03-09 | 100.00 | $33.00 | 100 |
| 2026-03-06 | 100.00 | $33.00 | 100 |
| 2026-03-05 | 100.00 | $33.00 | 100 |
| 2026-03-04 | 100.00 | $33.00 | 100 |
| 2026-03-03 | 100.00 | $33.00 | 100 |
| 2026-03-02 | 100.00 | $33.00 | 100 |
| 2026-02-27 | 100.00 | $33.00 | 100 |
| 2026-02-26 | 100.00 | $33.00 | 100 |
| 2026-02-25 | 100.00 | $33.00 | 100 |
| 2026-02-24 | 100.00 | $33.00 | 100 |
| 2026-02-23 | 100.00 | $33.00 | 100 |
| 2026-02-20 | 100.00 | $33.00 | — |
| 2026-02-19 | 100.00 | $33.00 | — |
| 2026-02-18 | 100.00 | $33.00 | — |
| 2026-02-17 | 100.00 | $33.00 | — |
| 2026-02-13 | 100.00 | $33.00 | — |
| 2026-02-12 | 100.00 | $33.00 | — |
| 2026-02-11 | 100.00 | $33.00 | — |
| 2026-02-10 | 100.00 | $33.00 | — |
| 2026-02-09 | 100.00 | $33.00 | — |
| 2026-02-06 | 100.00 | $33.00 | — |
| 2026-02-05 | 100.00 | $33.00 | 100 |
| 2026-02-04 | 100.00 | $33.00 | 100 |
| 2026-02-03 | 100.00 | $33.00 | 100 |
| 2026-02-02 | 100.00 | $33.00 | — |
| 2026-01-30 | 100.00 | $33.00 | — |
| 2026-01-29 | 100.00 | $33.00 | 100 |
| 2026-01-28 | 100.00 | $33.00 | 100 |
| 2026-01-27 | 100.00 | $33.00 | 100 |
| 2026-01-26 | 100.00 | $33.00 | 100 |
| 2026-01-23 | 100.00 | $33.00 | 100 |
| 2026-01-22 | 100.00 | $33.00 | 100 |
| 2026-01-21 | 100.00 | $33.00 | 100 |
| 2026-01-20 | 100.00 | $33.00 | 100 |
| 2026-01-16 | 100.00 | $33.00 | 100 |
| 2026-01-15 | 100.00 | $33.00 | 100 |
| 2026-01-14 | 100.00 | $33.00 | 100 |
| 2026-01-13 | 100.00 | $33.00 | 100 |
| 2026-01-12 | 100.00 | $33.00 | 100 |
| 2026-01-09 | 100.00 | $33.00 | 100 |
| 2026-01-08 | 100.00 | $33.00 | 100 |
| 2026-01-07 | 100.00 | $33.00 | 100 |
| 2026-01-06 | 100.00 | $33.00 | — |
| 2026-01-05 | 100.00 | $33.00 | 100 |
| 2026-01-02 | 100.00 | $33.00 | 100 |
| 2025-12-31 | 100.00 | $33.00 | 100 |
| 2025-12-30 | 100.00 | $33.00 | 100 |
| 2025-12-29 | 100.00 | $33.00 | 100 |
| 2025-12-26 | 100.00 | $33.00 | 100 |
| 2025-12-24 | 100.00 | $33.00 | — |
| 2025-12-23 | 100.00 | $33.00 | 100 |
| 2025-12-22 | 100.00 | $33.00 | 100 |
| 2025-12-19 | 100.00 | $33.00 | 100 |
| 2025-12-18 | 100.00 | $33.00 | 100 |
| 2025-12-17 | 100.00 | $33.00 | 100 |
| 2025-12-16 | 100.00 | $33.00 | 100 |
| 2025-12-15 | 100.00 | $33.00 | — |
| 2025-12-12 | 100.00 | $33.00 | — |
| 2025-12-11 | 100.00 | $33.00 | — |
| 2025-12-10 | 100.00 | $33.00 | 100 |
| 2025-12-09 | 100.00 | $33.00 | 100 |
| 2025-12-08 | 100.00 | $33.00 | 100 |
| 2025-12-05 | 100.00 | $33.00 | 100 |
| 2025-12-04 | 100.00 | $33.00 | 100 |
| 2025-12-03 | 100.00 | $33.00 | 100 |
| 2025-12-02 | 100.00 | $33.00 | 100 |
| 2025-12-01 | 100.00 | $33.00 | 100 |
| 2025-11-28 | 100.00 | $33.00 | 100 |
| 2025-11-26 | 100.00 | $33.00 | 100 |
| 2025-11-25 | 100.00 | $33.00 | — |
| 2025-11-24 | 100.00 | $33.00 | 100 |
| 2025-11-21 | 100.00 | $33.00 | 100 |
| 2025-11-20 | 100.00 | $33.00 | 100 |
| 2025-11-19 | 100.00 | $33.00 | 100 |
| 2025-11-18 | 100.00 | $33.00 | 100 |
| 2025-11-17 | 100.00 | $33.00 | 100 |
| 2025-11-14 | 100.00 | $33.00 | 250 |
| 2025-11-13 | 100.00 | $10.02 | 100 |
| 2025-11-12 | 100.00 | $10.02 | 100 |
| 2025-11-11 | 100.00 | $10.02 | 100 |
| 2025-11-10 | 100.00 | $10.02 | 100 |
| 2025-11-07 | 100.00 | $10.02 | 100 |
| 2025-11-06 | 100.00 | $10.02 | 100 |
| 2025-11-05 | 100.00 | $10.02 | 100 |
| 2025-11-04 | 100.00 | $10.02 | 100 |
| 2025-11-03 | 100.00 | $10.02 | 100 |
| 2025-10-31 | 100.00 | $10.02 | 100 |
| 2025-10-30 | 100.00 | $10.02 | 100 |
| 2025-10-29 | 100.00 | $10.02 | 100 |
| 2025-10-28 | 100.00 | $10.02 | — |
| 2025-10-27 | 100.00 | $10.02 | — |
| 2025-10-24 | 100.00 | $10.02 | — |
| 2025-10-23 | 100.00 | $10.02 | — |
| 2025-10-22 | 100.00 | $10.02 | — |
| 2025-10-21 | 100.00 | $10.02 | — |
| 2025-10-20 | 100.00 | $10.02 | — |
| 2025-10-17 | 100.00 | $10.02 | — |
| 2025-10-16 | 100.00 | $10.02 | — |
| 2025-10-15 | 100.00 | $10.02 | — |
| 2025-10-14 | 100.00 | $10.02 | — |
| 2025-10-13 | 100.00 | $10.02 | — |
| 2025-10-10 | 100.00 | $10.02 | — |
| 2025-10-09 | 100.00 | $10.02 | — |
| 2025-10-08 | 100.00 | $10.02 | — |
| 2025-10-07 | 100.00 | $10.02 | — |
| 2025-10-06 | 100.00 | $10.02 | — |
| 2025-10-03 | 100.00 | $10.02 | — |
| 2025-10-02 | 100.00 | $10.02 | — |
| 2025-10-01 | 100.00 | $10.02 | — |
| 2025-09-30 | 100.00 | $10.02 | — |
| 2025-09-29 | 100.00 | $10.02 | — |
| 2025-09-26 | 100.00 | $10.02 | — |
| 2025-09-25 | 100.00 | $10.02 | — |
| 2025-09-24 | 100.00 | $10.02 | — |
| 2025-09-23 | 100.00 | $10.02 | — |
| 2025-09-22 | 100.00 | $10.02 | — |
| 2025-09-19 | 100.00 | $10.02 | — |
| 2025-09-18 | 100.00 | $10.02 | — |
| 2025-09-17 | 100.00 | $10.02 | — |
| 2025-09-16 | 100.00 | $10.02 | — |
| 2025-09-15 | 100.00 | $10.02 | 100 |
| 2025-09-12 | 100.00 | $10.02 | — |
| 2025-09-11 | 100.00 | $10.02 | — |
| 2025-09-10 | 100.00 | $10.02 | — |
| 2025-09-09 | 100.00 | $10.02 | — |
| 2025-09-08 | 100.00 | $10.02 | — |
| 2025-09-05 | 100.00 | $10.02 | — |
| 2025-09-04 | 100.00 | $10.02 | — |
| 2025-09-03 | 100.00 | $10.02 | — |
| 2025-09-02 | 100.00 | $10.02 | 100 |
| 2025-08-29 | 100.00 | $10.02 | — |
| 2025-08-28 | 100.00 | $10.02 | — |
| 2025-08-27 | 100.00 | $10.02 | — |
| 2025-08-26 | 100.00 | $10.02 | — |
| 2025-08-25 | 100.00 | $10.02 | — |
| 2025-08-22 | 100.00 | $10.02 | 100 |
| 2025-08-21 | 100.00 | $10.02 | 100 |
| 2025-08-20 | 100.00 | $10.02 | 100 |
| 2025-08-19 | 100.00 | $10.02 | 100 |
| 2025-08-18 | 100.00 | $10.02 | — |
| 2025-08-15 | 100.00 | $10.02 | — |
| 2025-08-14 | 100.00 | $10.02 | — |
| 2025-08-13 | 100.00 | $10.02 | — |
| 2025-08-12 | 100.00 | $10.02 | — |
| 2025-08-11 | 100.00 | $10.02 | — |
| 2025-08-08 | 100.00 | $10.02 | — |
| 2025-08-07 | 100.00 | $10.02 | — |
| 2025-08-06 | 100.00 | $10.02 | — |
| 2025-08-05 | 100.00 | $10.02 | — |
| 2025-08-04 | 100.00 | $10.02 | — |
| 2025-08-01 | 100.00 | $10.02 | — |
| 2025-07-31 | 100.00 | $10.02 | — |
| 2025-07-30 | 100.00 | $10.02 | — |
| 2025-07-29 | 100.00 | $10.02 | — |
| 2025-07-28 | 100.00 | $10.02 | 100 |
| 2025-07-25 | 100.00 | $10.02 | — |
| 2025-07-24 | 100.00 | $10.02 | — |
| 2025-07-23 | 100.00 | $10.02 | — |
| 2025-07-22 | 100.00 | $10.02 | — |
| 2025-07-21 | 100.00 | $10.02 | 100 |
| 2025-07-18 | 100.00 | $10.02 | 100 |
| 2025-07-17 | 100.00 | $10.02 | 100 |
| 2025-07-16 | 100.00 | $10.02 | 100 |
| 2025-07-15 | 100.00 | $10.02 | 100 |
| 2025-07-14 | 100.00 | $10.02 | 100 |
| 2025-07-11 | 100.00 | $10.02 | 100 |
| 2025-07-10 | 100.00 | $10.02 | — |
| 2025-07-09 | 100.00 | $10.02 | 100 |
| 2025-07-08 | 100.00 | $10.02 | 100 |
| 2025-07-07 | 100.00 | $10.02 | 100 |
| 2025-07-03 | 100.00 | $10.02 | — |
| 2025-07-02 | 100.00 | $10.02 | 100 |
| 2025-07-01 | 100.00 | $10.02 | — |
| 2025-06-30 | 100.00 | $10.02 | — |
| 2025-06-27 | 100.00 | $10.02 | — |
| 2025-06-26 | 100.00 | $10.02 | — |
| 2025-06-25 | 100.00 | $10.02 | — |
| 2025-06-24 | 100.00 | $10.02 | — |
| 2025-06-23 | 100.00 | $10.02 | — |
| 2025-06-20 | 100.00 | $10.02 | — |
| 2025-06-18 | 100.00 | $10.02 | — |
| 2025-06-17 | 100.00 | $10.02 | — |
| 2025-06-16 | 100.00 | $10.02 | — |
| 2025-06-13 | 100.00 | $10.02 | — |
| 2025-06-12 | 100.00 | $10.02 | — |
| 2025-06-11 | 100.00 | $10.02 | — |
| 2025-06-10 | 100.00 | $10.02 | — |
| 2025-06-09 | 100.00 | $10.02 | — |
| 2025-06-06 | 100.00 | $10.02 | — |
| 2025-06-05 | 100.00 | $10.02 | — |
| 2025-06-04 | 100.00 | $10.02 | — |
| 2025-06-03 | 100.00 | $10.02 | — |
| 2025-06-02 | 100.00 | $10.02 | — |
| 2025-05-30 | 100.00 | $10.02 | — |
| 2025-05-29 | 100.00 | $10.02 | — |
| 2025-05-28 | 100.00 | $10.02 | — |
| 2025-05-27 | 100.00 | $10.02 | — |
| 2025-05-23 | 100.00 | $10.02 | — |
| 2025-05-22 | 100.00 | $10.02 | — |
| 2025-05-21 | 100.00 | $10.02 | — |
| 2025-05-20 | 100.00 | $10.02 | — |
| 2025-05-19 | 100.00 | $10.02 | — |
| 2025-02-18 | 100.00 | $10.02 | — |
| 2025-02-14 | 100.00 | $10.02 | — |
| 2025-02-13 | 100.00 | $10.02 | — |
| 2025-02-12 | 100.00 | $10.02 | — |
| 2025-02-11 | 100.00 | $10.02 | — |
| 2025-02-10 | 100.00 | $10.02 | — |
| 2025-02-07 | 100.00 | $10.02 | — |
| 2025-02-06 | 100.00 | $10.02 | — |
| 2025-02-05 | 100.00 | $10.02 | — |
| 2025-02-04 | 100.00 | $10.02 | — |
| 2025-02-03 | 100.00 | $10.02 | — |
| 2025-01-31 | 100.00 | $10.02 | — |
| 2025-01-30 | 100.00 | $10.02 | — |
| 2025-01-29 | 100.00 | $10.02 | — |
| 2025-01-28 | 100.00 | $10.02 | — |
| 2025-01-27 | 100.00 | $10.02 | — |
| 2025-01-24 | 100.00 | $10.02 | — |
| 2025-01-23 | 100.00 | $10.02 | — |
| 2025-01-22 | 100.00 | $10.02 | — |
| 2025-01-21 | 100.00 | $10.02 | — |
| 2025-01-17 | 100.00 | $10.02 | — |
| 2025-01-16 | 100.00 | $10.02 | — |
| 2025-01-15 | 100.00 | $10.02 | — |
| 2025-01-14 | 100.00 | $10.02 | — |
| 2025-01-13 | 100.00 | $10.02 | — |
| 2025-01-10 | 100.00 | $10.02 | — |
| 2025-01-08 | 100.00 | $10.02 | — |
| 2025-01-07 | 100.00 | $10.02 | — |
| 2025-01-06 | 100.00 | $10.02 | — |
| 2025-01-03 | 100.00 | $10.02 | — |
| 2025-01-02 | 100.00 | $10.02 | — |
| 2024-12-31 | 100.00 | $10.02 | — |
| 2024-12-30 | 100.00 | $10.02 | — |
| 2024-12-27 | 100.00 | $10.02 | — |
| 2024-12-26 | 100.00 | $10.02 | — |
| 2024-12-24 | 100.00 | $10.02 | — |
| 2024-12-23 | 100.00 | $10.02 | — |
| 2024-12-20 | 100.00 | $10.02 | — |
| 2024-12-19 | 100.00 | $10.02 | — |
| 2024-12-18 | 100.00 | $10.02 | — |
| 2024-12-17 | 100.00 | $10.02 | — |
| 2024-12-16 | 100.00 | $10.02 | — |
| 2024-12-13 | 100.00 | $10.02 | — |
| 2024-12-12 | 100.00 | $10.02 | — |
| 2024-12-11 | 100.00 | $10.02 | — |
| 2024-12-10 | 100.00 | $10.02 | — |
| 2024-12-09 | 100.00 | $10.02 | — |
| 2024-12-06 | 100.00 | $10.02 | — |
| 2024-12-05 | 100.00 | $10.02 | — |
| 2024-12-04 | 100.00 | $10.02 | — |
| 2024-12-03 | 100.00 | $10.02 | — |
| 2024-12-02 | 100.00 | $10.02 | — |
| 2024-11-29 | 100.00 | $10.02 | — |
| 2024-11-27 | 100.00 | $10.02 | — |
| 2024-11-26 | 100.00 | $10.02 | — |
| 2024-11-25 | 100.00 | $10.02 | — |
| 2024-11-22 | 100.00 | $10.02 | — |
| 2024-11-21 | 100.00 | $10.02 | — |
| 2024-11-20 | 100.00 | $10.02 | — |
| 2024-11-19 | 100.00 | $10.02 | — |
| 2024-11-18 | 100.00 | $10.02 | 40 |
| 2024-11-15 | 100.00 | $10.02 | — |
| 2024-11-14 | 100.00 | $10.02 | — |
| 2024-11-13 | 100.00 | $10.02 | — |
| 2024-11-12 | 100.00 | $10.02 | — |
| 2024-11-11 | 100.00 | $10.02 | — |
| 2024-11-08 | 100.00 | $10.02 | — |
| 2024-11-07 | 100.00 | $10.02 | — |
| 2024-11-06 | 100.00 | $10.02 | — |
| 2024-11-05 | 100.00 | $10.02 | 40 |
| 2024-11-04 | 100.00 | $10.02 | — |
| 2024-11-01 | 100.00 | $10.02 | — |
| 2024-10-31 | 100.00 | $10.02 | — |
| 2024-10-30 | 100.00 | $10.02 | — |
| 2024-10-29 | 100.00 | $10.02 | — |
| 2024-10-28 | 100.00 | $10.02 | 40 |
| 2024-10-25 | 100.00 | $10.02 | 40 |
| 2024-10-24 | 100.00 | $10.02 | — |
| 2024-10-23 | 100.00 | $10.02 | — |
| 2024-10-22 | 100.00 | $10.02 | — |
| 2024-10-21 | 100.00 | $10.02 | — |
| 2024-10-18 | 100.00 | $10.02 | — |
| 2024-10-17 | 100.00 | $10.02 | — |
| 2024-10-16 | 100.00 | $10.02 | — |
| 2024-10-15 | 100.00 | $10.02 | — |
| 2024-10-14 | 100.00 | $10.02 | — |
| 2024-10-11 | 100.00 | $10.02 | — |
| 2024-10-10 | 100.00 | $10.02 | — |
| 2024-10-09 | 100.00 | $10.02 | — |
| 2024-10-08 | 100.00 | $10.02 | — |
| 2024-10-07 | 100.00 | $10.02 | — |
| 2024-10-04 | 100.00 | $10.02 | — |
| 2024-10-03 | 100.00 | $10.02 | — |
| 2024-10-02 | 100.00 | $10.02 | — |
| 2024-10-01 | 100.00 | $10.02 | — |
| 2024-09-30 | 100.00 | $10.02 | — |
| 2024-09-27 | 100.00 | $10.02 | — |
| 2024-09-26 | 100.00 | $10.02 | — |
| 2024-09-25 | 100.00 | $10.02 | — |
| 2024-09-24 | 100.00 | $10.02 | — |
| 2024-09-23 | 100.00 | $10.02 | — |
| 2024-09-20 | 100.00 | $10.02 | — |
| 2024-09-19 | 100.00 | $10.02 | — |
| 2024-09-18 | 100.00 | $10.02 | — |
| 2024-09-17 | 100.00 | $10.02 | — |
| 2024-09-16 | 100.00 | $10.02 | — |
| 2024-09-13 | 100.00 | $10.02 | — |
| 2024-09-12 | 100.00 | $10.02 | — |
| 2024-09-11 | 100.00 | $10.02 | — |
| 2024-09-10 | 100.00 | $10.02 | — |
| 2024-09-09 | 100.00 | $10.02 | — |
| 2024-09-06 | 100.00 | $10.02 | — |
| 2024-09-05 | 100.00 | $10.02 | — |
| 2024-09-04 | 100.00 | $10.02 | — |
| 2024-09-03 | 100.00 | $10.02 | — |
| 2024-08-30 | 100.00 | $10.02 | — |
| 2024-08-29 | 100.00 | $10.02 | — |
| 2024-08-28 | 100.00 | $10.02 | — |
| 2024-08-27 | 100.00 | $10.02 | — |
| 2024-08-26 | 100.00 | $10.02 | — |
| 2024-08-23 | 100.00 | $10.02 | — |
| 2024-08-22 | 100.00 | $10.02 | — |
| 2024-08-21 | 100.00 | $10.02 | — |
| 2024-08-20 | 100.00 | $10.02 | — |
| 2024-08-19 | 100.00 | $10.02 | — |
| 2024-08-16 | 100.00 | $10.02 | — |
| 2024-08-15 | 100.00 | $10.02 | — |
| 2024-08-14 | 100.00 | $10.02 | — |
| 2024-08-13 | 100.00 | $10.02 | — |
| 2024-08-12 | 100.00 | $10.02 | — |
| 2024-08-09 | 100.00 | $10.02 | — |
| 2024-08-08 | 100.00 | $10.02 | — |
| 2024-08-07 | 100.00 | $10.02 | — |
| 2024-08-06 | 100.00 | $10.02 | — |
| 2024-08-05 | 100.00 | $10.02 | — |
| 2024-08-02 | 100.00 | $10.02 | — |
| 2024-08-01 | 100.00 | $10.02 | — |
| 2024-07-31 | 100.00 | $10.02 | — |
| 2024-07-30 | 100.00 | $10.02 | — |
| 2024-07-29 | 100.00 | $10.02 | — |
| 2024-07-26 | 100.00 | $10.02 | — |
| 2024-07-25 | 100.00 | $10.02 | — |
| 2024-07-24 | 100.00 | $10.02 | — |
| 2024-07-23 | 100.00 | $10.02 | — |
| 2024-07-22 | 100.00 | $10.02 | — |
| 2024-07-19 | 100.00 | $10.02 | — |
| 2024-07-18 | 100.00 | $10.02 | — |
| 2024-07-17 | 100.00 | $10.02 | — |
| 2024-07-16 | 100.00 | $10.02 | — |
| 2024-07-15 | 100.00 | $10.02 | — |
| 2024-07-12 | 100.00 | $10.02 | — |
| 2024-07-11 | 100.00 | $10.02 | — |
| 2024-07-10 | 100.00 | $10.02 | — |
| 2024-07-09 | 100.00 | $10.02 | — |
| 2024-07-08 | 100.00 | $10.02 | — |
| 2024-07-05 | 100.00 | $10.02 | — |
| 2024-07-03 | 100.00 | $10.02 | — |
| 2024-07-02 | 100.00 | $10.02 | — |
| 2024-07-01 | 100.00 | $10.02 | — |
| 2024-06-28 | 100.00 | $10.02 | — |
| 2024-06-27 | 100.00 | $10.02 | — |
| 2024-06-26 | 100.00 | $10.02 | — |
| 2024-06-25 | 100.00 | $10.02 | — |
| 2024-06-24 | 100.00 | $10.02 | — |
| 2024-06-21 | 100.00 | $10.02 | — |
| 2024-06-20 | 100.00 | $10.02 | — |
| 2024-06-18 | 100.00 | $10.02 | — |
| 2024-06-17 | 100.00 | $10.02 | — |
| 2024-06-14 | 100.00 | $10.02 | — |
| 2024-06-13 | 100.00 | $10.02 | — |
| 2024-06-12 | 100.00 | $10.02 | — |
| 2024-06-11 | 100.00 | $10.02 | — |
| 2024-06-10 | 100.00 | $10.02 | — |
| 2024-06-07 | 100.00 | $10.02 | — |
| 2024-06-06 | 100.00 | $10.02 | — |
| 2024-06-05 | 100.00 | $10.02 | — |
| 2024-06-04 | 100.00 | $10.02 | — |
| 2024-06-03 | 100.00 | $10.02 | — |
| 2024-05-31 | 100.00 | $10.02 | — |
| 2024-05-30 | 100.00 | $10.02 | — |
| 2024-05-29 | 100.00 | $10.02 | — |
| 2024-05-28 | 100.00 | $10.02 | — |
| 2024-05-24 | 100.00 | $10.02 | — |
| 2024-05-23 | 100.00 | $10.02 | — |
| 2024-05-22 | 100.00 | $10.02 | — |
| 2024-05-21 | 100.00 | $10.02 | — |
| 2024-05-20 | 100.00 | $10.02 | — |
| 2024-05-17 | 100.00 | $10.02 | — |
| 2024-05-16 | 100.00 | $10.02 | — |
| 2024-05-15 | 100.00 | $10.02 | — |
| 2024-05-14 | 100.00 | $10.02 | — |
| 2024-05-13 | 100.00 | $10.02 | — |
| 2024-05-10 | 100.00 | $10.02 | — |
| 2024-05-09 | 100.00 | $10.02 | — |
| 2024-05-08 | 100.00 | $10.02 | — |
| 2024-05-07 | 100.00 | $10.02 | — |
| 2024-05-06 | 100.00 | $10.02 | — |
| 2024-05-03 | 100.00 | $10.02 | — |
| 2024-05-02 | 100.00 | $10.02 | — |
| 2024-05-01 | 100.00 | $10.02 | — |
| 2024-04-30 | 100.00 | $10.02 | — |
| 2024-04-29 | 100.00 | $10.02 | — |
| 2024-04-26 | 100.00 | $10.02 | — |
| 2024-04-25 | 100.00 | $10.02 | — |
| 2024-04-24 | 100.00 | $10.02 | — |
| 2024-04-23 | 100.00 | $10.02 | — |
| 2024-04-22 | 100.00 | $10.02 | — |
| 2024-04-19 | 100.00 | $10.02 | — |
| 2024-04-18 | 100.00 | $10.02 | — |
| 2024-04-17 | 100.00 | $10.02 | — |
| 2024-04-16 | 100.00 | $10.02 | — |
| 2024-04-15 | 100.00 | $10.02 | — |
| 2024-04-12 | 100.00 | $10.02 | — |
| 2024-04-11 | 100.00 | $10.02 | — |
| 2024-04-10 | 100.00 | $10.02 | — |
| 2024-04-09 | 100.00 | $10.02 | — |
| 2024-04-08 | 100.00 | $10.02 | — |
| 2024-04-05 | 100.00 | $10.02 | — |
| 2024-04-04 | 100.00 | $10.02 | — |
| 2024-04-03 | 100.00 | $10.02 | — |
| 2024-04-02 | 100.00 | $10.02 | — |
| 2024-04-01 | 100.00 | $10.02 | — |
| 2024-03-28 | 100.00 | $10.02 | — |
| 2024-03-27 | 100.00 | $10.02 | — |
| 2024-03-26 | 100.00 | $10.02 | — |
| 2024-03-25 | 100.00 | $10.02 | — |
| 2024-03-22 | 100.00 | $10.02 | — |
| 2024-03-21 | 100.00 | $10.02 | — |
| 2024-03-20 | 100.00 | $10.02 | — |
| 2024-03-19 | 100.00 | $10.02 | — |
| 2024-03-18 | 100.00 | $10.02 | — |
| 2024-03-15 | 100.00 | $10.02 | — |
| 2024-03-14 | 100.00 | $10.02 | — |
| 2024-03-13 | 100.00 | $10.02 | — |
| 2024-03-12 | 100.00 | $10.02 | — |
| 2024-03-11 | 100.00 | $10.02 | — |
| 2024-03-08 | 100.00 | $10.02 | — |
| 2024-03-07 | 100.00 | $10.02 | — |
| 2024-03-06 | 100.00 | $10.02 | — |
| 2024-03-05 | 100.00 | $10.02 | — |
| 2024-03-04 | 100.00 | $10.02 | — |
| 2024-03-01 | 100.00 | $10.02 | — |
| 2024-02-29 | 100.00 | $10.02 | — |
| 2024-02-28 | 100.00 | $10.02 | — |
| 2024-02-27 | 100.00 | $10.02 | — |
| 2024-02-26 | 100.00 | $10.02 | — |
| 2024-02-23 | 100.00 | $10.02 | — |
| 2024-02-22 | 100.00 | $10.02 | — |
| 2024-02-21 | 100.00 | $10.02 | — |
| 2024-02-20 | 100.00 | $10.02 | — |
| 2024-02-16 | 100.00 | $10.02 | — |
| 2024-02-15 | 100.00 | $10.02 | — |
| 2024-02-14 | 100.00 | $10.02 | — |
| 2024-02-13 | 100.00 | $10.02 | — |
| 2024-02-12 | 100.00 | $10.02 | — |
| 2024-02-09 | 100.00 | $10.02 | — |
| 2024-02-08 | 100.00 | $10.02 | — |
| 2024-02-07 | 100.00 | $10.02 | — |
| 2024-02-06 | 100.00 | $10.02 | — |
| 2024-02-05 | 100.00 | $10.02 | — |
| 2024-02-02 | 100.00 | $10.02 | — |
| 2024-02-01 | 100.00 | $10.02 | — |
| 2024-01-31 | 100.00 | $10.02 | — |
| 2024-01-30 | 100.00 | $10.02 | — |
| 2024-01-29 | 100.00 | $10.02 | — |
| 2024-01-26 | 100.00 | $10.02 | — |
| 2024-01-25 | 100.00 | $10.02 | — |
| 2024-01-24 | 100.00 | $10.02 | — |
| 2024-01-23 | 100.00 | $10.02 | — |
| 2024-01-22 | 100.00 | $10.02 | — |
| 2024-01-19 | 100.00 | $10.02 | — |
| 2024-01-18 | 100.00 | $10.02 | — |
| 2024-01-17 | 100.00 | $10.02 | — |
| 2024-01-16 | 100.00 | $10.02 | — |
| 2024-01-12 | 100.00 | $10.02 | — |
| 2024-01-11 | 100.00 | $10.02 | — |
| 2024-01-10 | 100.00 | $10.02 | — |
| 2024-01-09 | 100.00 | $10.02 | — |
| 2024-01-08 | 100.00 | $10.02 | — |
| 2024-01-05 | 100.00 | $10.02 | — |
| 2024-01-04 | 100.00 | $10.02 | — |
| 2024-01-03 | 100.00 | $10.02 | — |
| 2024-01-02 | 100.00 | $10.02 | — |
| 2023-12-29 | 100.00 | $10.02 | — |
| 2023-12-28 | 100.00 | $10.02 | — |
| 2023-12-27 | 100.00 | $10.02 | — |
| 2023-12-26 | 100.00 | $10.02 | — |
| 2023-12-22 | 100.00 | $10.02 | — |
| 2023-12-21 | 100.00 | $10.02 | — |
| 2023-12-20 | 100.00 | $10.02 | — |
| 2023-12-19 | 100.00 | $10.02 | — |
| 2023-12-18 | 100.00 | $10.02 | — |
| 2023-12-15 | 100.00 | $10.02 | — |
| 2023-12-14 | 100.00 | $10.02 | — |
| 2023-12-13 | 100.00 | $10.02 | — |
| 2023-12-12 | 100.00 | $10.02 | — |
| 2023-12-11 | 100.00 | $10.02 | — |
| 2023-12-08 | 100.00 | $10.02 | — |
| 2023-12-07 | 100.00 | $10.02 | — |
| 2023-12-06 | 100.00 | $10.02 | — |
| 2023-12-05 | 100.00 | $10.02 | — |
| 2023-12-04 | 100.00 | $10.02 | — |
| 2023-12-01 | 100.00 | $10.02 | — |
| 2023-11-30 | 100.00 | $10.02 | — |
| 2023-11-29 | 100.00 | $10.02 | — |
| 2023-11-28 | 100.00 | $10.02 | — |
| 2023-11-27 | 100.00 | $10.02 | — |
| 2023-11-24 | 100.00 | $10.02 | — |
| 2023-11-22 | 100.00 | $10.02 | — |
| 2023-11-21 | 100.00 | $10.02 | — |
| 2023-11-20 | 100.00 | $10.02 | — |
| 2023-11-17 | 100.00 | $10.02 | — |
| 2023-11-16 | 100.00 | $10.02 | — |
| 2023-11-15 | 100.00 | $10.02 | — |
| 2023-11-14 | 100.00 | $10.02 | — |
| 2023-11-13 | 100.00 | $10.02 | — |
| 2023-11-10 | 100.00 | $10.02 | — |
| 2023-11-09 | 100.00 | $10.02 | — |
| 2023-11-08 | 100.00 | $10.02 | — |
| 2023-11-07 | 100.00 | $10.02 | — |
| 2023-11-06 | 100.00 | $10.02 | — |
| 2023-11-03 | 100.00 | $10.02 | — |
| 2023-11-02 | 100.00 | $10.02 | — |
| 2023-11-01 | 100.00 | $10.02 | — |
| 2023-10-31 | 100.00 | $10.02 | — |
| 2023-10-30 | 100.00 | $10.02 | — |
| 2023-10-27 | 100.00 | $10.02 | — |
| 2023-10-26 | 100.00 | $10.02 | — |
| 2023-10-25 | 100.00 | $10.02 | — |
| 2023-10-24 | 100.00 | $10.02 | — |
| 2023-10-23 | 100.00 | $10.02 | — |
| 2023-10-20 | 100.00 | $10.02 | — |
| 2023-10-19 | 100.00 | $10.02 | — |
| 2023-10-18 | 100.00 | $10.02 | — |
| 2023-10-17 | 100.00 | $10.02 | — |
| 2023-10-16 | 100.00 | $10.02 | — |
| 2023-10-13 | 100.00 | $10.02 | — |
| 2023-10-12 | 100.00 | $10.02 | — |
| 2023-10-11 | 100.00 | $10.02 | — |
| 2023-10-10 | 100.00 | $10.02 | — |
| 2023-10-09 | 100.00 | $10.02 | — |
| 2023-10-06 | 100.00 | $10.02 | — |
| 2023-10-05 | 100.00 | $10.02 | — |
| 2023-10-04 | 100.00 | $10.02 | — |
| 2023-10-03 | 100.00 | $10.02 | — |
| 2023-10-02 | 100.00 | $10.02 | — |
| 2023-09-29 | 100.00 | $10.02 | — |
| 2023-09-28 | 100.00 | $10.02 | — |
| 2023-09-27 | 100.00 | $10.02 | — |
| 2023-09-26 | 100.00 | $10.02 | — |
| 2023-09-25 | 100.00 | $10.02 | — |
| 2023-09-22 | 100.00 | $10.02 | — |
| 2023-09-21 | 100.00 | $10.02 | 100 |
| 2023-02-17 | 100.00 | $11.37 | — |
| 2023-02-16 | 100.00 | $11.37 | — |
| 2023-02-15 | 100.00 | $11.37 | — |
| 2023-02-14 | 100.00 | $11.37 | — |
| 2023-02-13 | 100.00 | $11.37 | — |
| 2023-02-10 | 100.00 | $11.37 | — |
| 2023-02-09 | 100.00 | $11.37 | — |
| 2023-02-08 | 100.00 | $11.37 | — |
| 2023-02-07 | 100.00 | $11.37 | — |
| 2023-02-06 | 100.00 | $11.37 | — |
| 2023-02-03 | 100.00 | $11.37 | — |
| 2023-02-02 | 100.00 | $11.37 | — |
| 2023-02-01 | 100.00 | $11.37 | — |
| 2023-01-31 | 100.00 | $11.37 | — |
| 2023-01-30 | 100.00 | $11.37 | — |
| 2023-01-27 | 100.00 | $11.37 | — |
| 2023-01-26 | 100.00 | $11.37 | — |
| 2023-01-25 | 100.00 | $11.37 | — |
| 2023-01-24 | 100.00 | $11.37 | — |
| 2023-01-23 | 100.00 | $11.37 | — |
| 2023-01-20 | 100.00 | $11.37 | 3 |
| 2023-01-19 | 100.00 | $11.37 | — |
| 2023-01-18 | 100.00 | $11.37 | — |
| 2023-01-17 | 100.00 | $11.37 | — |
| 2023-01-13 | 100.00 | $11.37 | — |
| 2023-01-12 | 100.00 | $11.37 | — |
| 2023-01-11 | 100.00 | $11.37 | — |
| 2023-01-10 | 100.00 | $11.37 | — |
| 2023-01-09 | 100.00 | $11.37 | — |
| 2023-01-06 | 100.00 | $11.37 | — |
| 2023-01-05 | 100.00 | $11.37 | — |
| 2023-01-04 | 100.00 | $11.37 | — |
| 2023-01-03 | 100.00 | $11.37 | — |
| 2022-12-30 | 100.00 | $11.37 | — |
| 2022-12-29 | 100.00 | $11.37 | — |
| 2022-12-28 | 100.00 | $11.37 | — |
| 2022-12-27 | 100.00 | $11.37 | — |
| 2022-12-23 | 100.00 | $11.37 | — |
| 2022-12-22 | 100.00 | $11.37 | — |
| 2022-12-21 | 100.00 | $11.37 | — |
| 2022-12-20 | 100.00 | $11.37 | — |
| 2022-12-19 | 100.00 | $11.37 | — |
| 2022-12-16 | 100.00 | $11.37 | — |
| 2022-12-15 | 100.00 | $11.37 | — |
| 2022-12-14 | 100.00 | $11.37 | — |
| 2022-12-13 | 100.00 | $11.37 | — |
| 2022-12-12 | 100.00 | $11.37 | — |
| 2022-12-09 | 100.00 | $11.37 | — |
| 2022-12-08 | 100.00 | $11.37 | — |
| 2022-12-07 | 100.00 | $11.37 | — |
| 2022-12-06 | 100.00 | $11.37 | — |
| 2022-12-05 | 100.00 | $11.37 | — |
| 2022-12-02 | 100.00 | $11.37 | — |
| 2022-12-01 | 100.00 | $11.37 | — |
| 2022-11-30 | 100.00 | $11.37 | — |
| 2022-11-29 | 100.00 | $11.37 | — |
| 2022-11-28 | 100.00 | $11.37 | — |
| 2022-11-25 | 100.00 | $11.37 | — |
| 2022-11-23 | 100.00 | $11.37 | — |
| 2022-11-22 | 100.00 | $11.37 | — |
| 2022-11-21 | 100.00 | $11.37 | — |
| 2022-11-18 | 100.00 | $11.37 | — |
| 2022-11-17 | 100.00 | $11.37 | — |
| 2022-11-16 | 100.00 | $11.37 | — |
| 2022-11-15 | 100.00 | $11.37 | — |
| 2022-11-14 | 100.00 | $11.37 | — |
| 2022-11-11 | 100.00 | $11.37 | — |
| 2022-11-10 | 100.00 | $11.37 | — |
| 2022-11-09 | 100.00 | $11.37 | — |
| 2022-11-08 | 100.00 | $11.37 | — |
| 2022-11-07 | 100.00 | $11.37 | — |
| 2022-11-04 | 100.00 | $11.37 | — |
| 2022-11-03 | 100.00 | $11.37 | — |
| 2022-11-02 | 100.00 | $11.37 | — |
| 2022-11-01 | 100.00 | $11.37 | — |
| 2022-10-31 | 100.00 | $11.37 | — |
| 2022-10-28 | 100.00 | $11.37 | — |
| 2022-10-27 | 100.00 | $11.37 | — |
| 2022-10-26 | 100.00 | $11.37 | — |
| 2022-10-25 | 100.00 | $11.37 | — |
| 2022-10-24 | 100.00 | $11.37 | — |
| 2022-10-21 | 100.00 | $11.37 | — |
| 2022-10-20 | 100.00 | $11.37 | — |
| 2022-10-19 | 100.00 | $11.37 | — |
| 2022-10-18 | 100.00 | $11.37 | — |
| 2022-10-17 | 100.00 | $11.37 | — |
| 2022-10-14 | 100.00 | $11.37 | — |
| 2022-10-13 | 100.00 | $11.37 | — |
| 2022-10-12 | 100.00 | $11.37 | — |
| 2022-10-11 | 100.00 | $11.37 | — |
| 2022-10-10 | 100.00 | $11.37 | — |
| 2022-10-07 | 100.00 | $11.37 | — |
| 2022-10-06 | 100.00 | $11.37 | — |
| 2022-10-05 | 100.00 | $11.37 | — |
| 2022-10-04 | 100.00 | $11.37 | — |
| 2022-10-03 | 100.00 | $11.37 | — |
| 2022-09-30 | 100.00 | $11.37 | — |
| 2022-09-29 | 100.00 | $11.37 | — |
| 2022-09-28 | 100.00 | $11.37 | — |
| 2022-09-27 | 100.00 | $11.37 | — |
| 2022-09-26 | 100.00 | $11.37 | — |
| 2022-09-23 | 100.00 | $11.37 | — |
| 2022-09-22 | 100.00 | $11.37 | — |
| 2022-09-21 | 100.00 | $11.37 | — |
| 2022-09-20 | 100.00 | $11.37 | — |
| 2022-09-19 | 100.00 | $11.37 | — |
| 2022-09-16 | 100.00 | $11.37 | — |
| 2022-09-15 | 100.00 | $11.37 | — |
| 2022-09-14 | 100.00 | $11.37 | — |
| 2022-09-13 | 100.00 | $11.37 | — |
| 2022-09-12 | 100.00 | $11.37 | — |
| 2022-09-09 | 100.00 | $11.37 | — |
| 2022-09-08 | 100.00 | $11.37 | — |
| 2022-09-07 | 100.00 | $11.37 | — |
| 2022-09-06 | 100.00 | $11.37 | — |
| 2022-09-02 | 100.00 | $11.37 | — |
| 2022-09-01 | 100.00 | $11.37 | — |
| 2022-08-31 | 100.00 | $11.37 | — |
| 2022-08-30 | 100.00 | $11.37 | 600 |
| 2022-08-29 | 100.00 | $11.37 | — |
| 2022-08-26 | 100.00 | $11.37 | — |
| 2022-08-25 | 100.00 | $11.37 | — |
| 2022-08-24 | 100.00 | $11.37 | — |
| 2022-08-23 | 100.00 | $11.37 | — |
| 2022-08-22 | 100.00 | $11.37 | — |
| 2022-08-19 | 100.00 | $11.37 | — |
| 2022-08-18 | 100.00 | $11.37 | — |
| 2022-08-17 | 100.00 | $11.37 | — |
| 2022-08-16 | 100.00 | $11.37 | — |
| 2022-08-15 | 100.00 | $11.37 | — |
| 2022-08-12 | 100.00 | $11.37 | — |
| 2022-08-11 | 100.00 | $11.37 | — |
| 2022-08-10 | 100.00 | $11.37 | — |
| 2022-08-09 | 100.00 | $11.37 | — |
| 2022-08-08 | 100.00 | $11.37 | — |
| 2022-08-05 | 100.00 | $11.37 | — |
| 2022-08-04 | 100.00 | $11.37 | — |
| 2022-08-03 | 100.00 | $11.37 | — |
| 2022-08-02 | 100.00 | $11.37 | — |
| 2022-08-01 | 100.00 | $11.37 | — |
| 2022-07-29 | 100.00 | $11.37 | — |
| 2022-07-28 | 100.00 | $11.37 | — |
| 2022-07-27 | 100.00 | $11.37 | — |
| 2022-07-26 | 100.00 | $11.37 | — |
| 2022-07-25 | 100.00 | $11.37 | — |
| 2022-07-22 | 100.00 | $11.37 | — |
| 2022-07-21 | 100.00 | $11.37 | — |
| 2022-07-20 | 100.00 | $11.37 | — |
| 2022-07-19 | 100.00 | $11.37 | — |
| 2022-07-18 | 100.00 | $11.37 | — |
| 2022-07-15 | 100.00 | $11.37 | — |
| 2022-07-14 | 100.00 | $11.37 | — |
| 2022-07-13 | 100.00 | $11.37 | — |
| 2022-07-12 | 100.00 | $11.37 | — |
| 2022-07-11 | 100.00 | $11.37 | — |
| 2022-07-08 | 100.00 | $11.37 | — |
| 2022-07-07 | 100.00 | $11.37 | — |
| 2022-07-06 | 100.00 | $11.37 | — |
| 2022-07-05 | 100.00 | $11.37 | — |
| 2022-07-01 | 100.00 | $11.37 | — |
| 2022-06-30 | 100.00 | $11.37 | — |
| 2022-06-29 | 100.00 | $11.37 | — |
| 2022-06-28 | 100.00 | $11.37 | — |
| 2022-06-27 | 100.00 | $11.37 | — |
| 2022-06-24 | 100.00 | $11.37 | — |
| 2022-06-23 | 100.00 | $11.37 | — |
| 2022-06-22 | 100.00 | $11.37 | — |
| 2022-06-21 | 100.00 | $11.37 | — |
| 2022-06-17 | 100.00 | $11.37 | — |
| 2022-06-16 | 100.00 | $11.37 | — |
| 2022-06-15 | 100.00 | $11.37 | — |
| 2022-06-14 | 100.00 | $11.37 | — |
| 2022-06-13 | 100.00 | $11.37 | — |
| 2022-06-10 | 100.00 | $11.37 | — |
| 2022-06-09 | 100.00 | $11.37 | — |
| 2022-06-08 | 100.00 | $11.37 | — |
| 2022-06-07 | 100.00 | $11.37 | — |
| 2022-06-06 | 100.00 | $11.37 | — |
| 2022-06-03 | 100.00 | $11.37 | — |
| 2022-06-02 | 100.00 | $11.37 | — |
| 2022-06-01 | 100.00 | $11.37 | — |
| 2022-05-31 | 100.00 | $11.37 | — |
| 2022-05-27 | 100.00 | $11.37 | — |
| 2022-05-26 | 100.00 | $11.37 | — |
| 2022-05-25 | 100.00 | $11.37 | — |
| 2022-05-24 | 100.00 | $11.37 | — |
| 2022-05-23 | 100.00 | $11.37 | — |
| 2022-05-20 | 100.00 | $11.37 | — |
| 2022-05-19 | 100.00 | $11.37 | — |
| 2022-05-18 | 100.00 | $11.37 | — |
| 2022-05-17 | 100.00 | $11.37 | — |
| 2022-05-16 | 100.00 | $11.37 | — |
| 2022-05-13 | 100.00 | $11.37 | — |
| 2022-05-12 | 100.00 | $11.37 | 95 |
| 2022-05-11 | 100.00 | $11.37 | — |
| 2022-05-10 | 100.00 | $11.37 | — |
| 2022-05-09 | 100.00 | $11.37 | — |
| 2022-05-06 | 100.00 | $11.37 | — |
| 2022-05-05 | 100.00 | $11.37 | — |
| 2022-05-04 | 100.00 | $11.37 | — |
| 2022-05-03 | 100.00 | $11.37 | — |
| 2022-05-02 | 100.00 | $11.37 | — |
| 2022-04-29 | 100.00 | $11.37 | — |
| 2022-04-28 | 100.00 | $11.37 | — |
| 2022-04-27 | 100.00 | $11.37 | — |
| 2022-04-26 | 100.00 | $11.37 | — |
| 2022-04-25 | 100.00 | $11.37 | — |
| 2022-04-22 | 100.00 | $11.37 | — |
| 2022-04-21 | 100.00 | $11.37 | — |
| 2022-04-20 | 100.00 | $11.37 | — |
| 2022-04-19 | 100.00 | $11.37 | — |
| 2022-04-18 | 100.00 | $11.37 | — |
| 2022-04-14 | 100.00 | $11.37 | — |
| 2022-04-13 | 100.00 | $11.37 | — |
| 2022-04-12 | 100.00 | $11.37 | — |
| 2022-04-11 | 100.00 | $11.37 | — |
| 2022-04-08 | 99.99 | $11.37 | — |
| 2022-04-07 | 99.99 | $11.37 | — |
| 2022-04-06 | 99.99 | $11.37 | — |
| 2022-04-05 | 99.99 | $11.37 | — |
| 2022-04-04 | 99.99 | $11.37 | — |
| 2022-04-01 | 99.99 | $11.37 | — |
| 2022-03-31 | 99.99 | $11.37 | — |
| 2022-03-30 | 99.99 | $11.37 | — |
| 2022-03-29 | 99.99 | $11.37 | — |
| 2022-03-28 | 99.99 | $11.37 | — |
| 2022-03-25 | 99.99 | $11.37 | — |
| 2022-03-24 | 99.99 | $11.37 | — |
| 2022-03-23 | 99.99 | $11.37 | — |
| 2022-03-22 | 99.99 | $11.37 | — |
| 2022-03-21 | 99.99 | $11.37 | — |
| 2022-03-18 | 99.99 | $11.37 | — |
| 2022-03-17 | 99.99 | $11.37 | — |
| 2022-03-16 | 99.99 | $11.37 | — |
| 2022-03-15 | 99.99 | $11.37 | — |
| 2022-03-14 | 99.99 | $11.37 | — |
| 2022-03-11 | 99.99 | $11.37 | 10 |
| 2022-03-10 | 99.98 | $11.37 | — |
| 2022-03-09 | 99.98 | $11.37 | — |
| 2022-03-08 | 99.98 | $11.37 | — |
| 2022-03-07 | 99.98 | $11.37 | — |
| 2022-03-04 | 99.98 | $11.37 | — |
| 2022-03-03 | 99.98 | $11.37 | — |
| 2022-03-02 | 99.98 | $11.37 | — |
| 2022-03-01 | 99.98 | $11.37 | — |
| 2022-02-28 | 99.98 | $11.37 | — |
| 2022-02-25 | 99.98 | $11.37 | — |
| 2022-02-24 | 99.97 | $11.37 | — |
| 2022-02-23 | 99.97 | $11.37 | — |
| 2022-02-22 | 99.97 | $11.37 | — |
| 2022-02-18 | 99.97 | $11.37 | — |
| 2022-02-17 | 99.97 | $11.37 | — |
| 2022-02-16 | 99.97 | $11.37 | — |
| 2022-02-15 | 99.96 | $11.37 | — |
| 2022-02-14 | 99.96 | $11.37 | — |
| 2022-02-11 | 99.96 | $11.37 | — |
| 2022-02-10 | 99.96 | $11.37 | — |
| 2022-02-09 | 99.96 | $11.37 | — |
| 2022-02-08 | 99.95 | $11.37 | — |
| 2022-02-07 | 99.95 | $11.37 | — |
| 2022-02-04 | 99.95 | $11.37 | — |
| 2022-02-03 | 99.95 | $11.37 | — |
| 2022-02-02 | 99.94 | $11.37 | — |
| 2022-02-01 | 99.94 | $11.37 | — |
| 2022-01-31 | 99.94 | $11.37 | — |
| 2022-01-28 | 99.93 | $11.37 | — |
| 2022-01-27 | 99.93 | $11.37 | — |
| 2022-01-26 | 99.93 | $11.37 | — |
| 2022-01-25 | 99.92 | $11.37 | — |
| 2022-01-24 | 99.92 | $11.37 | — |
| 2022-01-21 | 99.92 | $11.37 | — |
| 2022-01-20 | 99.91 | $11.37 | — |
| 2022-01-19 | 99.91 | $11.37 | — |
| 2022-01-18 | 99.90 | $11.37 | — |
| 2022-01-14 | 99.90 | $11.37 | — |
| 2022-01-13 | 99.89 | $11.37 | — |
| 2022-01-12 | 99.89 | $11.37 | — |
| 2022-01-11 | 99.88 | $11.37 | — |
| 2022-01-10 | 99.87 | $11.37 | — |
| 2022-01-07 | 99.87 | $11.37 | — |
| 2022-01-06 | 99.86 | $11.37 | — |
| 2022-01-05 | 99.85 | $11.37 | — |
| 2022-01-04 | 99.84 | $11.37 | — |
| 2022-01-03 | 99.84 | $11.37 | — |
| 2021-12-31 | 99.83 | $11.37 | — |
| 2021-12-30 | 99.82 | $11.37 | — |
| 2021-12-29 | 99.81 | $11.37 | — |
| 2021-12-28 | 99.80 | $11.37 | — |
| 2021-12-27 | 99.79 | $11.37 | — |
| 2021-12-23 | 99.78 | $11.37 | — |
| 2021-12-22 | 99.77 | $11.37 | — |
| 2021-12-21 | 99.75 | $11.37 | — |
| 2021-12-20 | 99.74 | $11.37 | — |
| 2021-12-17 | 99.73 | $11.37 | — |
| 2021-12-16 | 99.71 | $11.37 | 40 |
| 2021-12-15 | 99.70 | $11.37 | — |
| 2021-12-14 | 99.68 | $11.37 | — |
| 2021-12-13 | 99.66 | $11.37 | — |
| 2021-12-10 | 99.65 | $11.37 | — |
| 2021-12-09 | 99.63 | $11.37 | — |
| 2021-12-08 | 99.61 | $11.37 | — |
| 2021-12-07 | 99.59 | $11.37 | — |
| 2021-12-06 | 99.57 | $11.37 | — |
| 2021-12-03 | 99.54 | $11.37 | — |
| 2021-12-02 | 99.52 | $11.37 | — |
| 2021-12-01 | 99.49 | $11.37 | — |
| 2021-11-30 | 99.47 | $11.37 | — |
| 2021-11-29 | 99.44 | $11.37 | — |
| 2021-11-26 | 99.41 | $11.37 | — |
| 2021-11-24 | 99.38 | $11.37 | — |
| 2021-11-23 | 99.35 | $11.37 | — |
| 2021-11-22 | 99.31 | $11.37 | — |
| 2021-11-19 | 99.27 | $11.37 | — |
| 2021-11-18 | 99.24 | $11.37 | — |
| 2021-11-17 | 99.20 | $11.37 | — |
| 2021-11-16 | 99.15 | $11.37 | — |
| 2021-11-15 | 99.11 | $11.37 | — |
| 2021-11-12 | 99.06 | $11.37 | — |
| 2021-11-11 | 99.01 | $11.37 | — |
| 2021-11-10 | 98.96 | $11.37 | — |
| 2021-11-09 | 98.91 | $11.37 | — |
| 2021-11-08 | 98.85 | $11.37 | — |
| 2021-11-05 | 98.79 | $11.37 | — |
| 2021-11-04 | 98.73 | $11.37 | — |
| 2021-11-03 | 98.66 | $11.37 | — |
| 2021-11-02 | 98.59 | $11.37 | — |
| 2021-11-01 | 98.51 | $11.37 | — |
| 2021-10-29 | 98.44 | $11.37 | — |
| 2021-10-28 | 98.35 | $11.37 | — |
| 2021-10-27 | 98.27 | $11.37 | — |
| 2021-10-26 | 98.17 | $11.37 | — |
| 2021-10-25 | 98.08 | $11.37 | — |
| 2021-10-22 | 97.98 | $11.37 | — |
| 2021-10-21 | 97.87 | $11.37 | — |
| 2021-10-20 | 97.76 | $11.37 | — |
| 2021-10-19 | 97.64 | $11.37 | — |
| 2021-10-18 | 97.52 | $11.37 | — |
| 2021-10-15 | 97.39 | $11.37 | — |
| 2021-10-14 | 97.25 | $11.37 | — |
| 2021-10-13 | 97.10 | $11.37 | — |
| 2021-10-12 | 96.95 | $11.37 | — |
| 2021-10-11 | 96.79 | $11.37 | — |
| 2021-10-08 | 96.62 | $11.37 | — |
| 2021-10-07 | 96.44 | $11.37 | — |
| 2021-10-06 | 96.26 | $11.37 | — |
| 2021-10-05 | 96.06 | $11.37 | — |
| 2021-10-04 | 95.85 | $11.37 | — |
| 2021-10-01 | 95.63 | $11.37 | — |
| 2021-09-30 | 95.40 | $11.37 | — |
| 2021-09-29 | 95.16 | $11.37 | — |
| 2021-09-28 | 94.91 | $11.37 | — |
| 2021-09-27 | 94.64 | $11.37 | — |
| 2021-09-24 | 94.36 | $11.37 | — |
| 2021-09-23 | 94.06 | $11.37 | — |
| 2021-09-22 | 93.75 | $11.37 | — |
| 2021-09-21 | 93.42 | $11.37 | — |
| 2021-09-20 | 93.07 | $11.37 | — |
| 2021-09-17 | 92.71 | $11.37 | — |
| 2021-09-16 | 92.32 | $11.37 | — |
| 2021-09-15 | 91.92 | $11.37 | — |
| 2021-09-14 | 91.50 | $11.37 | — |
| 2021-09-13 | 91.05 | $11.37 | — |
| 2021-09-10 | 90.58 | $11.37 | — |
| 2021-09-09 | 90.08 | $11.37 | — |
| 2021-09-08 | 89.56 | $11.37 | — |
| 2021-09-07 | 89.01 | $11.37 | — |
| 2021-09-03 | 88.43 | $11.37 | — |
| 2021-09-02 | 87.82 | $11.37 | — |
| 2021-09-01 | 87.18 | $11.37 | — |
| 2021-08-31 | 86.51 | $11.37 | — |
| 2021-08-30 | 85.80 | $11.37 | — |
| 2021-08-27 | 85.05 | $11.37 | — |
| 2021-08-26 | 84.26 | $11.37 | — |
| 2021-08-25 | 83.43 | $11.37 | — |
| 2021-08-24 | 82.56 | $11.37 | — |
| 2021-08-23 | 81.64 | $11.37 | — |
| 2021-08-20 | 80.68 | $11.37 | — |
| 2021-08-19 | 79.66 | $11.37 | — |
| 2021-08-18 | 78.59 | $11.37 | 86000 |
| 2021-08-17 | 77.46 | $11.37 | — |
| 2021-08-16 | 76.28 | $11.37 | — |
| 2021-08-13 | 75.03 | $11.37 | — |
| 2021-08-12 | 73.71 | $11.37 | — |
| 2021-08-11 | 72.33 | $11.37 | — |
| 2021-08-10 | 70.87 | $11.37 | — |
| 2021-08-09 | 69.34 | $11.37 | — |
| 2021-08-06 | 67.73 | $11.37 | — |
| 2021-08-05 | 66.03 | $11.37 | — |
| 2021-08-04 | 64.24 | $11.37 | — |
| 2021-08-03 | 62.36 | $11.37 | — |
| 2021-08-02 | 60.38 | $11.37 | — |
| 2021-07-30 | 58.29 | $11.37 | — |
| 2021-07-29 | 56.10 | $11.37 | — |
| 2021-07-28 | 53.79 | $11.37 | — |
| 2021-07-27 | 51.35 | $11.37 | — |
| 2021-07-26 | 48.79 | $11.37 | — |
| 2021-07-23 | 46.10 | $11.37 | — |
| 2021-07-22 | 43.26 | $11.37 | — |
| 2021-07-21 | 40.28 | $11.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected