Is Seiko Epson Corporation (SEKEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Seiko Epson Corporation (SEKEF) research center and poll results.
OTC : SEKEF
Seiko Epson Corporation — Technical Indicators
$20.2 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 45
- Market Capitalization
- $6.47B
- P/E Ratio
- 50.52
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $20.20
- Year Low
- $11.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.30
- Current Ratio
- $2.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.20
2026-07-17
Close Price
$20.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.90
Average
15.26
Maximum
20.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.20 | $20.20 | — |
| 2026-07-16 | 20.20 | $20.20 | — |
| 2026-07-15 | 20.20 | $20.20 | — |
| 2026-07-14 | 20.20 | $20.20 | — |
| 2026-07-13 | 20.20 | $20.20 | — |
| 2026-07-10 | 20.20 | $20.20 | — |
| 2026-07-09 | 20.20 | $20.20 | — |
| 2026-07-08 | 20.20 | $20.20 | — |
| 2026-07-07 | 20.20 | $20.20 | — |
| 2026-07-06 | 20.20 | $20.20 | — |
| 2026-07-02 | 20.20 | $20.20 | — |
| 2026-07-01 | 20.20 | $20.20 | — |
| 2026-06-30 | 20.20 | $20.20 | — |
| 2026-06-29 | 19.84 | $20.20 | — |
| 2026-06-26 | 19.48 | $20.20 | — |
| 2026-06-25 | 19.12 | $20.20 | — |
| 2026-06-24 | 18.76 | $20.20 | — |
| 2026-06-23 | 18.40 | $20.20 | — |
| 2026-06-22 | 18.04 | $20.20 | — |
| 2026-06-18 | 17.68 | $20.20 | — |
| 2026-06-17 | 17.32 | $20.20 | — |
| 2026-06-16 | 16.96 | $20.20 | — |
| 2026-06-15 | 16.60 | $20.20 | — |
| 2026-06-12 | 16.24 | $20.20 | — |
| 2026-06-11 | 15.88 | $20.20 | — |
| 2026-06-10 | 15.52 | $20.20 | — |
| 2026-06-09 | 15.16 | $20.20 | — |
| 2026-06-08 | 14.80 | $20.20 | — |
| 2026-06-05 | 14.44 | $20.20 | — |
| 2026-06-04 | 14.08 | $20.20 | — |
| 2026-06-03 | 13.72 | $20.20 | — |
| 2026-06-02 | 13.36 | $20.20 | 100 |
| 2026-06-01 | 13.00 | $13.00 | — |
| 2026-05-29 | 13.00 | $13.00 | — |
| 2026-05-28 | 13.00 | $13.00 | — |
| 2026-05-27 | 13.00 | $13.00 | — |
| 2026-05-26 | 13.00 | $13.00 | — |
| 2026-05-22 | 13.00 | $13.00 | — |
| 2026-05-21 | 13.00 | $13.00 | — |
| 2026-05-20 | 13.00 | $13.00 | — |
| 2026-05-19 | 13.00 | $13.00 | — |
| 2026-05-18 | 13.00 | $13.00 | — |
| 2026-05-15 | 13.00 | $13.00 | — |
| 2026-05-14 | 13.00 | $13.00 | — |
| 2026-05-13 | 13.00 | $13.00 | — |
| 2026-05-12 | 13.00 | $13.00 | — |
| 2026-05-11 | 13.00 | $13.00 | — |
| 2026-05-08 | 13.00 | $13.00 | — |
| 2026-05-07 | 13.00 | $13.00 | — |
| 2026-05-06 | 13.00 | $13.00 | — |
| 2026-05-05 | 13.00 | $13.00 | — |
| 2026-05-04 | 12.91 | $13.00 | — |
| 2026-05-01 | 12.82 | $13.00 | — |
| 2026-04-30 | 12.72 | $13.00 | — |
| 2026-04-29 | 12.63 | $13.00 | — |
| 2026-04-28 | 12.54 | $13.00 | — |
| 2026-04-27 | 12.45 | $13.00 | — |
| 2026-04-24 | 12.41 | $13.00 | — |
| 2026-04-23 | 12.37 | $13.00 | — |
| 2026-04-22 | 12.33 | $13.00 | — |
| 2026-04-21 | 12.30 | $13.00 | — |
| 2026-04-20 | 12.26 | $13.00 | — |
| 2026-04-17 | 12.22 | $13.00 | — |
| 2026-04-16 | 12.18 | $13.00 | — |
| 2026-04-15 | 12.14 | $13.00 | — |
| 2026-04-14 | 12.10 | $13.00 | — |
| 2026-04-13 | 12.06 | $13.00 | — |
| 2026-04-10 | 12.02 | $13.00 | — |
| 2026-04-09 | 11.98 | $13.00 | — |
| 2026-04-08 | 11.94 | $13.00 | 1000 |
| 2026-04-07 | 11.90 | $11.15 | — |
| 2026-04-06 | 11.96 | $11.15 | — |
| 2026-04-02 | 12.01 | $11.15 | — |
| 2026-04-01 | 12.06 | $11.15 | — |
| 2026-03-31 | 12.11 | $11.15 | — |
| 2026-03-30 | 12.17 | $11.15 | 1300 |
| 2026-03-27 | 12.22 | $12.25 | — |
| 2026-03-26 | 12.22 | $12.25 | — |
| 2026-03-25 | 12.21 | $12.25 | — |
| 2026-03-24 | 12.21 | $12.25 | — |
| 2026-03-23 | 12.21 | $12.25 | — |
| 2026-03-20 | 12.21 | $12.25 | — |
| 2026-03-19 | 12.20 | $12.25 | 200 |
| 2026-03-18 | 12.24 | $12.20 | — |
| 2026-03-17 | 12.29 | $12.20 | — |
| 2026-03-16 | 12.33 | $12.20 | — |
| 2026-03-13 | 12.37 | $12.20 | — |
| 2026-03-12 | 12.42 | $12.20 | — |
| 2026-03-11 | 12.46 | $12.20 | — |
| 2026-03-10 | 12.50 | $12.20 | — |
| 2026-03-09 | 12.55 | $12.20 | — |
| 2026-03-06 | 12.59 | $12.20 | — |
| 2026-03-05 | 12.66 | $12.20 | — |
| 2026-03-04 | 12.73 | $12.20 | — |
| 2026-03-03 | 12.80 | $12.20 | — |
| 2026-03-02 | 12.87 | $12.20 | — |
| 2026-02-27 | 12.94 | $12.20 | — |
| 2026-02-26 | 13.01 | $12.20 | — |
| 2026-02-25 | 13.08 | $12.20 | — |
| 2026-02-24 | 13.15 | $12.20 | — |
| 2026-02-23 | 13.16 | $12.20 | — |
| 2026-02-20 | 13.17 | $12.20 | 1500 |
| 2026-02-19 | 13.18 | $13.07 | — |
| 2026-02-18 | 13.15 | $13.07 | — |
| 2026-02-17 | 13.11 | $13.07 | — |
| 2026-02-13 | 13.08 | $13.07 | — |
| 2026-02-12 | 13.05 | $13.07 | — |
| 2026-02-11 | 13.01 | $13.07 | — |
| 2026-02-10 | 12.98 | $13.07 | — |
| 2026-02-09 | 12.95 | $13.07 | — |
| 2026-02-06 | 12.91 | $13.07 | 1000 |
| 2026-02-05 | 12.88 | $13.60 | 1000 |
| 2026-02-04 | 12.82 | $13.60 | — |
| 2026-02-03 | 12.76 | $13.60 | — |
| 2026-02-02 | 12.70 | $13.60 | — |
| 2026-01-30 | 12.67 | $13.60 | — |
| 2026-01-29 | 12.65 | $13.60 | — |
| 2026-01-28 | 12.62 | $13.60 | — |
| 2026-01-27 | 12.59 | $13.60 | 100 |
| 2026-01-26 | 12.56 | $12.40 | — |
| 2026-01-23 | 12.60 | $12.40 | — |
| 2026-01-22 | 12.63 | $12.40 | — |
| 2026-01-21 | 12.66 | $12.40 | — |
| 2026-01-20 | 12.69 | $12.40 | — |
| 2026-01-16 | 12.73 | $12.40 | — |
| 2026-01-15 | 12.72 | $12.40 | — |
| 2026-01-14 | 12.72 | $12.40 | — |
| 2026-01-13 | 12.71 | $12.40 | — |
| 2026-01-12 | 12.71 | $12.40 | — |
| 2026-01-09 | 12.70 | $12.40 | — |
| 2026-01-08 | 12.70 | $12.40 | — |
| 2026-01-07 | 12.69 | $12.40 | — |
| 2026-01-06 | 12.69 | $12.40 | — |
| 2026-01-05 | 12.68 | $12.40 | 600 |
| 2026-01-02 | 12.68 | $13.05 | — |
| 2025-12-31 | 12.64 | $13.05 | — |
| 2025-12-30 | 12.60 | $13.05 | — |
| 2025-12-29 | 12.56 | $13.05 | — |
| 2025-12-26 | 12.53 | $13.05 | — |
| 2025-12-24 | 12.49 | $13.05 | — |
| 2025-12-23 | 12.45 | $13.05 | — |
| 2025-12-22 | 12.41 | $13.05 | — |
| 2025-12-19 | 12.38 | $13.05 | — |
| 2025-12-18 | 12.34 | $13.05 | 600 |
| 2025-12-17 | 12.33 | $12.30 | — |
| 2025-12-16 | 12.36 | $12.30 | — |
| 2025-12-15 | 12.38 | $12.30 | — |
| 2025-12-12 | 12.41 | $12.30 | — |
| 2025-12-11 | 12.44 | $12.30 | — |
| 2025-12-10 | 12.47 | $12.30 | — |
| 2025-12-09 | 12.49 | $12.30 | — |
| 2025-12-08 | 12.52 | $12.30 | — |
| 2025-12-05 | 12.55 | $12.30 | — |
| 2025-12-04 | 12.58 | $12.30 | — |
| 2025-12-03 | 12.60 | $12.30 | — |
| 2025-12-02 | 12.63 | $12.30 | — |
| 2025-12-01 | 12.66 | $12.30 | — |
| 2025-11-28 | 12.69 | $12.30 | — |
| 2025-11-26 | 12.71 | $12.30 | — |
| 2025-11-25 | 12.75 | $12.30 | — |
| 2025-11-24 | 12.79 | $12.30 | — |
| 2025-11-21 | 12.83 | $12.30 | — |
| 2025-11-20 | 12.87 | $12.30 | 500 |
| 2025-11-19 | 12.91 | $12.85 | — |
| 2025-11-18 | 12.93 | $12.85 | — |
| 2025-11-17 | 12.94 | $12.85 | — |
| 2025-11-14 | 12.95 | $12.85 | — |
| 2025-11-13 | 12.96 | $12.85 | — |
| 2025-11-12 | 12.98 | $12.85 | — |
| 2025-11-11 | 12.99 | $12.85 | — |
| 2025-11-10 | 13.00 | $12.85 | — |
| 2025-11-07 | 13.01 | $12.85 | — |
| 2025-11-06 | 13.03 | $12.85 | — |
| 2025-11-05 | 13.04 | $12.85 | — |
| 2025-11-04 | 13.05 | $12.85 | — |
| 2025-11-03 | 13.06 | $12.85 | — |
| 2025-10-31 | 13.08 | $12.85 | — |
| 2025-10-30 | 13.08 | $12.85 | 1000 |
| 2025-10-29 | 13.09 | $13.10 | — |
| 2025-10-28 | 13.08 | $13.10 | — |
| 2025-10-27 | 13.08 | $13.10 | — |
| 2025-10-24 | 13.07 | $13.10 | — |
| 2025-10-23 | 13.06 | $13.10 | — |
| 2025-10-22 | 13.06 | $13.10 | — |
| 2025-10-21 | 13.05 | $13.10 | — |
| 2025-10-20 | 13.05 | $13.10 | — |
| 2025-10-17 | 13.04 | $13.10 | — |
| 2025-10-16 | 13.03 | $13.10 | — |
| 2025-10-15 | 13.03 | $13.10 | — |
| 2025-10-14 | 13.02 | $13.10 | — |
| 2025-10-13 | 13.02 | $13.10 | — |
| 2025-10-10 | 13.01 | $13.10 | — |
| 2025-10-09 | 13.00 | $13.10 | — |
| 2025-10-08 | 13.00 | $13.10 | — |
| 2025-10-07 | 12.99 | $13.10 | — |
| 2025-10-06 | 12.99 | $13.10 | 800 |
| 2025-10-03 | 12.98 | $12.98 | — |
| 2025-10-02 | 12.98 | $12.98 | — |
| 2025-10-01 | 12.98 | $12.98 | — |
| 2025-09-30 | 12.98 | $12.98 | — |
| 2025-09-29 | 12.98 | $12.98 | — |
| 2025-09-26 | 12.98 | $12.98 | — |
| 2025-09-25 | 12.98 | $12.98 | — |
| 2025-09-24 | 12.98 | $12.98 | — |
| 2025-09-23 | 12.98 | $12.98 | — |
| 2025-09-22 | 12.98 | $12.98 | — |
| 2025-09-19 | 12.98 | $12.98 | — |
| 2025-09-18 | 12.98 | $12.98 | — |
| 2025-09-17 | 12.98 | $12.98 | — |
| 2025-09-16 | 12.98 | $12.98 | — |
| 2025-09-15 | 12.98 | $12.98 | — |
| 2025-09-12 | 12.98 | $12.98 | — |
| 2025-09-11 | 12.98 | $12.98 | — |
| 2025-09-10 | 12.98 | $12.98 | — |
| 2025-09-09 | 12.98 | $12.98 | — |
| 2025-09-08 | 12.98 | $12.98 | — |
| 2025-09-05 | 12.98 | $12.98 | — |
| 2025-09-04 | 12.98 | $12.98 | — |
| 2025-09-03 | 12.98 | $12.98 | — |
| 2025-09-02 | 12.98 | $12.98 | — |
| 2025-08-29 | 12.98 | $12.98 | — |
| 2025-08-28 | 12.98 | $12.98 | — |
| 2025-08-27 | 12.98 | $12.98 | — |
| 2025-08-26 | 12.98 | $12.98 | — |
| 2025-08-25 | 12.93 | $12.98 | — |
| 2025-08-22 | 12.87 | $12.98 | — |
| 2025-08-21 | 12.82 | $12.98 | — |
| 2025-08-20 | 12.76 | $12.98 | — |
| 2025-08-19 | 12.71 | $12.98 | — |
| 2025-08-18 | 12.66 | $12.98 | — |
| 2025-08-15 | 12.60 | $12.98 | — |
| 2025-08-14 | 12.55 | $12.98 | — |
| 2025-08-13 | 12.49 | $12.98 | — |
| 2025-08-12 | 12.44 | $12.98 | — |
| 2025-08-11 | 12.39 | $12.98 | — |
| 2025-08-08 | 12.33 | $12.98 | — |
| 2025-08-07 | 12.28 | $12.98 | — |
| 2025-08-06 | 12.22 | $12.98 | — |
| 2025-08-05 | 12.17 | $12.98 | — |
| 2025-08-04 | 12.12 | $12.98 | — |
| 2025-08-01 | 12.06 | $12.98 | — |
| 2025-07-31 | 12.01 | $12.98 | — |
| 2025-07-30 | 11.95 | $12.98 | 100 |
| 2025-07-29 | 11.90 | $11.90 | — |
| 2025-07-28 | 11.90 | $11.90 | — |
| 2025-07-25 | 11.90 | $11.90 | — |
| 2025-07-24 | 11.90 | $11.90 | — |
| 2025-07-23 | 11.90 | $11.90 | — |
| 2025-07-22 | 11.90 | $11.90 | — |
| 2025-07-21 | 11.90 | $11.90 | — |
| 2025-07-18 | 11.90 | $11.90 | — |
| 2025-07-17 | 11.90 | $11.90 | — |
| 2025-07-16 | 11.90 | $11.90 | — |
| 2025-07-15 | 11.90 | $11.90 | — |
| 2025-07-14 | 11.90 | $11.90 | — |
| 2025-07-11 | 11.90 | $11.90 | — |
| 2025-07-10 | 11.90 | $11.90 | — |
| 2025-07-09 | 11.90 | $11.90 | — |
| 2025-07-08 | 11.90 | $11.90 | — |
| 2025-07-07 | 11.90 | $11.90 | — |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | — |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.95 | $11.90 | — |
| 2025-06-23 | 12.01 | $11.90 | — |
| 2025-06-20 | 12.06 | $11.90 | — |
| 2025-06-18 | 12.11 | $11.90 | — |
| 2025-06-17 | 12.16 | $11.90 | — |
| 2025-06-16 | 12.22 | $11.90 | — |
| 2025-06-13 | 12.27 | $11.90 | — |
| 2025-06-12 | 12.32 | $11.90 | — |
| 2025-06-11 | 12.37 | $11.90 | — |
| 2025-06-10 | 12.43 | $11.90 | — |
| 2025-06-09 | 12.48 | $11.90 | — |
| 2025-06-06 | 12.53 | $11.90 | — |
| 2025-06-05 | 12.58 | $11.90 | — |
| 2025-06-04 | 12.64 | $11.90 | — |
| 2025-06-03 | 12.68 | $11.90 | — |
| 2025-06-02 | 12.72 | $11.90 | — |
| 2025-05-30 | 12.76 | $11.90 | — |
| 2025-05-29 | 12.80 | $11.90 | — |
| 2025-05-28 | 12.84 | $11.90 | 200 |
| 2025-05-27 | 12.88 | $12.95 | — |
| 2025-05-23 | 12.86 | $12.95 | — |
| 2025-05-22 | 12.85 | $12.95 | — |
| 2025-05-21 | 12.84 | $12.95 | — |
| 2025-05-20 | 12.83 | $12.95 | — |
| 2025-05-19 | 12.81 | $12.95 | — |
| 2025-05-16 | 12.80 | $12.95 | — |
| 2025-05-15 | 12.79 | $12.95 | — |
| 2025-05-14 | 12.78 | $12.95 | — |
| 2025-05-13 | 12.76 | $12.95 | — |
| 2025-05-12 | 12.75 | $12.95 | — |
| 2025-05-09 | 12.80 | $12.95 | — |
| 2025-05-08 | 12.85 | $12.95 | — |
| 2025-05-07 | 12.90 | $12.95 | 50200 |
| 2025-05-06 | 12.90 | $12.70 | — |
| 2025-05-05 | 12.92 | $12.70 | — |
| 2025-05-02 | 13.15 | $12.70 | — |
| 2025-05-01 | 13.37 | $12.70 | — |
| 2025-04-30 | 13.60 | $12.70 | — |
| 2025-04-29 | 13.83 | $12.70 | — |
| 2025-04-28 | 14.06 | $12.70 | — |
| 2025-04-25 | 14.28 | $12.70 | — |
| 2025-04-24 | 14.51 | $12.70 | — |
| 2025-04-23 | 14.74 | $12.70 | — |
| 2025-04-22 | 14.97 | $12.70 | — |
| 2025-04-21 | 15.19 | $12.70 | — |
| 2025-04-17 | 15.42 | $12.70 | — |
| 2025-04-16 | 15.65 | $12.70 | — |
| 2025-04-15 | 15.88 | $12.70 | — |
| 2025-04-14 | 16.10 | $12.70 | 300 |
| 2025-04-11 | 16.33 | $13.95 | — |
| 2025-04-10 | 16.50 | $13.95 | — |
| 2025-04-09 | 16.66 | $13.95 | 5500 |
| 2025-04-08 | 16.83 | $13.01 | — |
| 2025-04-07 | 17.04 | $13.01 | 800 |
| 2025-04-04 | 17.25 | $17.25 | — |
| 2025-04-03 | 17.25 | $17.25 | — |
| 2025-04-02 | 17.25 | $17.25 | — |
| 2025-04-01 | 17.25 | $17.25 | — |
| 2025-03-31 | 17.25 | $17.25 | — |
| 2025-03-28 | 17.25 | $17.25 | — |
| 2025-03-27 | 17.25 | $17.25 | — |
| 2025-03-26 | 17.25 | $17.25 | — |
| 2025-03-25 | 17.25 | $17.25 | — |
| 2025-03-24 | 17.25 | $17.25 | — |
| 2025-03-21 | 17.25 | $17.25 | — |
| 2025-03-20 | 17.25 | $17.25 | — |
| 2025-03-19 | 17.25 | $17.25 | — |
| 2025-03-18 | 17.25 | $17.25 | — |
| 2025-03-17 | 17.25 | $17.25 | — |
| 2025-03-14 | 17.25 | $17.25 | — |
| 2025-03-13 | 17.25 | $17.25 | — |
| 2025-03-12 | 17.25 | $17.25 | — |
| 2025-03-11 | 17.25 | $17.25 | — |
| 2025-03-10 | 17.25 | $17.25 | — |
| 2025-03-07 | 17.25 | $17.25 | — |
| 2025-03-06 | 17.25 | $17.25 | — |
| 2025-03-05 | 17.25 | $17.25 | — |
| 2025-03-04 | 17.25 | $17.25 | — |
| 2025-03-03 | 17.25 | $17.25 | — |
| 2025-02-28 | 17.25 | $17.25 | — |
| 2025-02-27 | 17.25 | $17.25 | — |
| 2025-02-26 | 17.25 | $17.25 | — |
| 2025-02-25 | 17.25 | $17.25 | — |
| 2025-02-24 | 17.25 | $17.25 | — |
| 2025-02-21 | 17.25 | $17.25 | — |
| 2025-02-20 | 17.25 | $17.25 | — |
| 2025-02-19 | 17.25 | $17.25 | — |
| 2025-02-18 | 17.25 | $17.25 | — |
| 2025-02-14 | 17.25 | $17.25 | — |
| 2025-02-13 | 17.25 | $17.25 | — |
| 2025-02-12 | 17.25 | $17.25 | — |
| 2025-02-11 | 17.25 | $17.25 | — |
| 2025-02-10 | 17.25 | $17.25 | — |
| 2025-02-07 | 17.25 | $17.25 | — |
| 2025-02-06 | 17.29 | $17.25 | — |
| 2025-02-05 | 17.33 | $17.25 | — |
| 2025-02-04 | 17.34 | $17.25 | — |
| 2025-02-03 | 17.36 | $17.25 | — |
| 2025-01-31 | 17.37 | $17.25 | — |
| 2025-01-30 | 17.39 | $17.25 | — |
| 2025-01-29 | 17.40 | $17.25 | — |
| 2025-01-28 | 17.42 | $17.25 | — |
| 2025-01-27 | 17.43 | $17.25 | — |
| 2025-01-24 | 17.45 | $17.25 | — |
| 2025-01-23 | 17.46 | $17.25 | — |
| 2025-01-22 | 17.48 | $17.25 | — |
| 2025-01-21 | 17.49 | $17.25 | — |
| 2025-01-17 | 17.51 | $17.25 | — |
| 2025-01-16 | 17.52 | $17.25 | — |
| 2025-01-15 | 17.54 | $17.25 | — |
| 2025-01-14 | 17.55 | $17.25 | — |
| 2025-01-13 | 17.57 | $17.25 | — |
| 2025-01-10 | 17.58 | $17.25 | 3300 |
| 2025-01-08 | 17.60 | $18.00 | — |
| 2025-01-07 | 17.57 | $18.00 | 200 |
| 2025-01-06 | 17.55 | $17.55 | — |
| 2025-01-03 | 17.55 | $17.55 | — |
| 2025-01-02 | 17.55 | $17.55 | — |
| 2024-12-31 | 17.55 | $17.55 | — |
| 2024-12-30 | 17.55 | $17.55 | — |
| 2024-12-27 | 17.55 | $17.55 | — |
| 2024-12-26 | 17.55 | $17.55 | — |
| 2024-12-24 | 17.55 | $17.55 | — |
| 2024-12-23 | 17.55 | $17.55 | — |
| 2024-12-20 | 17.55 | $17.55 | — |
| 2024-12-19 | 17.55 | $17.55 | — |
| 2024-12-18 | 17.55 | $17.55 | — |
| 2024-12-17 | 17.55 | $17.55 | — |
| 2024-12-16 | 17.55 | $17.55 | — |
| 2024-12-13 | 17.55 | $17.55 | — |
| 2024-12-12 | 17.55 | $17.55 | — |
| 2024-12-11 | 17.55 | $17.55 | — |
| 2024-12-10 | 17.55 | $17.55 | — |
| 2024-12-09 | 17.55 | $17.55 | — |
| 2024-12-06 | 17.55 | $17.55 | — |
| 2024-12-05 | 17.55 | $17.55 | — |
| 2024-12-04 | 17.55 | $17.55 | — |
| 2024-12-03 | 17.55 | $17.55 | — |
| 2024-12-02 | 17.55 | $17.55 | — |
| 2024-11-29 | 17.55 | $17.55 | — |
| 2024-11-27 | 17.55 | $17.55 | — |
| 2024-11-26 | 17.55 | $17.55 | — |
| 2024-11-25 | 17.55 | $17.55 | — |
| 2024-11-22 | 17.55 | $17.55 | — |
| 2024-11-21 | 17.55 | $17.55 | — |
| 2024-11-20 | 17.55 | $17.55 | — |
| 2024-11-19 | 17.55 | $17.55 | — |
| 2024-11-18 | 17.55 | $17.55 | — |
| 2024-11-15 | 17.55 | $17.55 | — |
| 2024-11-14 | 17.55 | $17.55 | — |
| 2024-11-13 | 17.55 | $17.55 | — |
| 2024-11-12 | 17.55 | $17.55 | — |
| 2024-11-11 | 17.55 | $17.55 | — |
| 2024-11-08 | 17.60 | $17.55 | — |
| 2024-11-07 | 17.64 | $17.55 | — |
| 2024-11-06 | 17.69 | $17.55 | — |
| 2024-11-05 | 17.73 | $17.55 | — |
| 2024-11-04 | 17.78 | $17.55 | — |
| 2024-11-01 | 17.82 | $17.55 | — |
| 2024-10-31 | 17.87 | $17.55 | — |
| 2024-10-30 | 17.91 | $17.55 | 10200 |
| 2024-10-29 | 17.96 | $17.55 | — |
| 2024-10-28 | 18.00 | $17.55 | — |
| 2024-10-25 | 18.05 | $17.55 | — |
| 2024-10-24 | 18.09 | $17.55 | — |
| 2024-10-23 | 18.14 | $17.55 | — |
| 2024-10-22 | 18.18 | $17.55 | — |
| 2024-10-21 | 18.14 | $17.55 | — |
| 2024-10-18 | 18.11 | $17.55 | — |
| 2024-10-17 | 18.07 | $17.55 | — |
| 2024-10-16 | 18.03 | $17.55 | — |
| 2024-10-15 | 17.99 | $17.55 | 200 |
| 2024-10-14 | 17.96 | $18.45 | — |
| 2024-10-11 | 17.87 | $18.45 | — |
| 2024-10-10 | 17.79 | $18.45 | — |
| 2024-10-09 | 17.71 | $18.45 | 1900 |
| 2024-10-08 | 17.63 | $18.45 | — |
| 2024-10-07 | 17.54 | $18.45 | — |
| 2024-10-04 | 17.46 | $18.45 | — |
| 2024-10-03 | 17.38 | $18.45 | — |
| 2024-10-02 | 17.30 | $18.45 | — |
| 2024-10-01 | 17.21 | $18.45 | — |
| 2024-09-30 | 17.13 | $18.45 | — |
| 2024-09-27 | 17.05 | $18.45 | — |
| 2024-09-26 | 16.97 | $18.45 | — |
| 2024-09-25 | 16.88 | $18.45 | 100 |
| 2024-09-24 | 16.80 | $16.80 | — |
| 2024-09-23 | 16.80 | $16.80 | — |
| 2024-09-20 | 16.80 | $16.80 | — |
| 2024-09-19 | 16.80 | $16.80 | — |
| 2024-09-18 | 16.80 | $16.80 | — |
| 2024-09-17 | 16.80 | $16.80 | — |
| 2024-09-16 | 16.80 | $16.80 | — |
| 2024-09-13 | 16.80 | $16.80 | 2000 |
| 2024-09-12 | 16.80 | $16.80 | — |
| 2024-09-11 | 16.80 | $16.80 | — |
| 2024-09-10 | 16.80 | $16.80 | — |
| 2024-09-09 | 16.80 | $16.80 | — |
| 2024-09-06 | 16.80 | $16.80 | — |
| 2024-09-05 | 16.80 | $16.80 | — |
| 2024-09-04 | 16.80 | $16.80 | — |
| 2024-09-03 | 16.80 | $16.80 | — |
| 2024-08-30 | 16.80 | $16.80 | — |
| 2024-08-29 | 16.80 | $16.80 | — |
| 2024-08-28 | 16.80 | $16.80 | — |
| 2024-08-27 | 16.80 | $16.80 | — |
| 2024-08-26 | 16.80 | $16.80 | — |
| 2024-08-23 | 16.80 | $16.80 | — |
| 2024-08-22 | 16.80 | $16.80 | — |
| 2024-08-21 | 16.80 | $16.80 | — |
| 2024-08-20 | 16.80 | $16.80 | — |
| 2024-08-19 | 16.75 | $16.80 | — |
| 2024-08-16 | 16.70 | $16.80 | — |
| 2024-08-15 | 16.65 | $16.80 | — |
| 2024-08-14 | 16.60 | $16.80 | — |
| 2024-08-13 | 16.55 | $16.80 | — |
| 2024-08-12 | 16.50 | $16.80 | — |
| 2024-08-09 | 16.45 | $16.80 | — |
| 2024-08-08 | 16.40 | $16.80 | — |
| 2024-08-07 | 16.35 | $16.80 | 5200 |
| 2024-08-06 | 16.30 | $16.80 | — |
| 2024-08-05 | 16.25 | $16.80 | — |
| 2024-08-02 | 16.20 | $16.80 | — |
| 2024-08-01 | 16.15 | $16.80 | — |
| 2024-07-31 | 16.10 | $16.80 | — |
| 2024-07-30 | 16.05 | $16.80 | — |
| 2024-07-29 | 16.00 | $16.80 | — |
| 2024-07-26 | 15.95 | $16.80 | — |
| 2024-07-25 | 15.90 | $16.80 | — |
| 2024-07-24 | 15.85 | $16.80 | 600 |
| 2024-07-23 | 15.80 | $15.80 | — |
| 2024-07-22 | 15.80 | $15.80 | — |
| 2024-07-19 | 15.80 | $15.80 | — |
| 2024-07-18 | 15.80 | $15.80 | — |
| 2024-07-17 | 15.80 | $15.80 | — |
| 2024-07-16 | 15.80 | $15.80 | — |
| 2024-07-15 | 15.80 | $15.80 | — |
| 2024-07-12 | 15.80 | $15.80 | — |
| 2024-07-11 | 15.80 | $15.80 | — |
| 2024-07-10 | 15.80 | $15.80 | — |
| 2024-07-09 | 15.80 | $15.80 | — |
| 2024-07-08 | 15.80 | $15.80 | — |
| 2024-07-05 | 15.80 | $15.80 | — |
| 2024-07-03 | 15.80 | $15.80 | — |
| 2024-07-02 | 15.80 | $15.80 | — |
| 2024-07-01 | 15.80 | $15.80 | — |
| 2024-06-28 | 15.80 | $15.80 | — |
| 2024-06-27 | 15.80 | $15.80 | — |
| 2024-06-26 | 15.80 | $15.80 | 1800 |
| 2024-06-25 | 15.80 | $15.80 | — |
| 2024-06-24 | 15.80 | $15.80 | — |
| 2024-06-21 | 15.80 | $15.80 | — |
| 2024-06-20 | 15.80 | $15.80 | — |
| 2024-06-18 | 15.80 | $15.80 | — |
| 2024-06-17 | 15.80 | $15.80 | — |
| 2024-06-14 | 15.80 | $15.80 | — |
| 2024-06-13 | 15.80 | $15.80 | — |
| 2024-06-12 | 15.80 | $15.80 | — |
| 2024-06-11 | 15.87 | $15.80 | — |
| 2024-06-10 | 15.94 | $15.80 | — |
| 2024-06-07 | 16.01 | $15.80 | — |
| 2024-06-06 | 16.08 | $15.80 | — |
| 2024-06-05 | 16.15 | $15.80 | — |
| 2024-06-04 | 16.22 | $15.80 | — |
| 2024-06-03 | 16.29 | $15.80 | — |
| 2024-05-31 | 16.36 | $15.80 | — |
| 2024-05-30 | 16.43 | $15.80 | — |
| 2024-05-29 | 16.51 | $15.80 | — |
| 2024-05-28 | 16.58 | $15.80 | — |
| 2024-05-24 | 16.65 | $15.80 | — |
| 2024-05-23 | 16.57 | $15.80 | — |
| 2024-05-22 | 16.49 | $15.80 | — |
| 2024-05-21 | 16.41 | $15.80 | — |
| 2024-05-20 | 16.33 | $15.80 | — |
| 2024-05-17 | 16.25 | $15.80 | — |
| 2024-05-16 | 16.17 | $15.80 | — |
| 2024-05-15 | 16.09 | $15.80 | 100 |
| 2024-05-14 | 16.01 | $17.21 | — |
| 2024-05-13 | 15.86 | $17.21 | — |
| 2024-05-10 | 15.71 | $17.21 | — |
| 2024-05-09 | 15.55 | $17.21 | — |
| 2024-05-08 | 15.40 | $17.21 | — |
| 2024-05-07 | 15.25 | $17.21 | — |
| 2024-05-06 | 15.10 | $17.21 | — |
| 2024-05-03 | 14.95 | $17.21 | — |
| 2024-05-02 | 14.80 | $17.21 | — |
| 2024-05-01 | 14.65 | $17.21 | — |
| 2024-04-30 | 14.50 | $17.21 | — |
| 2024-04-29 | 14.35 | $17.21 | 100 |
| 2024-04-26 | 14.20 | $14.20 | — |
| 2024-04-25 | 14.20 | $14.20 | — |
| 2024-04-24 | 14.20 | $14.20 | — |
| 2024-04-23 | 14.20 | $14.20 | — |
| 2024-04-22 | 14.20 | $14.20 | — |
| 2024-04-19 | 14.20 | $14.20 | — |
| 2024-04-18 | 14.20 | $14.20 | — |
| 2024-04-17 | 14.20 | $14.20 | — |
| 2024-04-16 | 14.20 | $14.20 | — |
| 2024-04-15 | 14.20 | $14.20 | — |
| 2024-04-12 | 14.20 | $14.20 | — |
| 2024-04-11 | 14.20 | $14.20 | — |
| 2024-04-10 | 14.20 | $14.20 | — |
| 2024-04-09 | 14.20 | $14.20 | — |
| 2024-04-08 | 14.20 | $14.20 | — |
| 2024-04-05 | 14.20 | $14.20 | — |
| 2024-04-04 | 14.20 | $14.20 | — |
| 2024-04-03 | 14.20 | $14.20 | — |
| 2024-04-02 | 14.20 | $14.20 | — |
| 2024-04-01 | 14.20 | $14.20 | — |
| 2024-03-28 | 14.20 | $14.20 | — |
| 2024-03-27 | 14.20 | $14.20 | — |
| 2024-03-26 | 14.20 | $14.20 | — |
| 2024-03-25 | 14.20 | $14.20 | — |
| 2024-03-22 | 14.20 | $14.20 | — |
| 2024-03-21 | 14.20 | $14.20 | — |
| 2024-03-20 | 14.20 | $14.20 | — |
| 2024-03-19 | 14.20 | $14.20 | — |
| 2024-03-18 | 14.20 | $14.20 | — |
| 2024-03-15 | 14.20 | $14.20 | — |
| 2024-03-14 | 14.20 | $14.20 | — |
| 2024-03-13 | 14.20 | $14.20 | — |
| 2024-03-12 | 14.20 | $14.20 | — |
| 2024-03-11 | 14.20 | $14.20 | — |
| 2024-03-08 | 14.20 | $14.20 | — |
| 2024-03-07 | 14.20 | $14.20 | — |
| 2024-03-06 | 14.20 | $14.20 | — |
| 2024-03-05 | 14.20 | $14.20 | — |
| 2024-03-04 | 14.20 | $14.20 | — |
| 2024-03-01 | 14.20 | $14.20 | — |
| 2024-02-29 | 14.20 | $14.20 | — |
| 2024-02-28 | 14.20 | $14.20 | — |
| 2024-02-27 | 14.20 | $14.20 | — |
| 2024-02-26 | 14.20 | $14.20 | — |
| 2024-02-23 | 14.20 | $14.20 | — |
| 2024-02-22 | 14.20 | $14.20 | — |
| 2024-02-21 | 14.20 | $14.20 | — |
| 2024-02-20 | 14.20 | $14.20 | — |
| 2024-02-16 | 14.20 | $14.20 | 5200 |
| 2024-02-15 | 14.20 | $14.20 | — |
| 2024-02-14 | 14.20 | $14.20 | — |
| 2024-02-13 | 14.20 | $14.20 | — |
| 2024-02-12 | 14.20 | $14.20 | — |
| 2024-02-09 | 14.20 | $14.20 | — |
| 2024-02-08 | 14.20 | $14.20 | — |
| 2024-02-07 | 14.20 | $14.20 | — |
| 2024-02-06 | 14.20 | $14.20 | — |
| 2024-02-05 | 14.20 | $14.20 | — |
| 2024-02-02 | 14.20 | $14.20 | — |
| 2024-02-01 | 14.20 | $14.20 | — |
| 2024-01-31 | 14.20 | $14.20 | — |
| 2024-01-30 | 14.20 | $14.20 | — |
| 2024-01-29 | 14.20 | $14.20 | — |
| 2024-01-26 | 14.20 | $14.20 | — |
| 2024-01-25 | 14.20 | $14.20 | — |
| 2024-01-24 | 14.20 | $14.20 | — |
| 2024-01-23 | 14.21 | $14.20 | — |
| 2024-01-22 | 14.22 | $14.20 | — |
| 2024-01-19 | 14.23 | $14.20 | — |
| 2024-01-18 | 14.23 | $14.20 | — |
| 2024-01-17 | 14.24 | $14.20 | — |
| 2024-01-16 | 14.25 | $14.20 | — |
| 2024-01-12 | 14.26 | $14.20 | — |
| 2024-01-11 | 14.27 | $14.20 | — |
| 2024-01-10 | 14.28 | $14.20 | — |
| 2024-01-09 | 14.29 | $14.20 | — |
| 2024-01-08 | 14.29 | $14.20 | — |
| 2024-01-05 | 14.30 | $14.20 | — |
| 2024-01-04 | 14.31 | $14.20 | — |
| 2024-01-03 | 14.32 | $14.20 | — |
| 2024-01-02 | 14.33 | $14.20 | — |
| 2023-12-29 | 14.34 | $14.20 | — |
| 2023-12-28 | 14.34 | $14.20 | — |
| 2023-12-27 | 14.35 | $14.20 | — |
| 2023-12-26 | 14.36 | $14.20 | 100 |
| 2023-12-22 | 14.37 | $14.37 | — |
| 2023-12-21 | 14.37 | $14.37 | — |
| 2023-12-20 | 14.37 | $14.37 | — |
| 2023-12-19 | 14.37 | $14.37 | — |
| 2023-12-18 | 14.37 | $14.37 | — |
| 2023-12-15 | 14.37 | $14.37 | — |
| 2023-12-14 | 14.37 | $14.37 | — |
| 2023-12-13 | 14.37 | $14.37 | — |
| 2023-12-12 | 14.37 | $14.37 | — |
| 2023-12-11 | 14.37 | $14.37 | — |
| 2023-12-08 | 14.37 | $14.37 | — |
| 2023-12-07 | 14.37 | $14.37 | — |
| 2023-12-06 | 14.37 | $14.37 | — |
| 2023-12-05 | 14.37 | $14.37 | — |
| 2023-12-04 | 14.37 | $14.37 | — |
| 2023-12-01 | 14.37 | $14.37 | — |
| 2023-11-30 | 14.37 | $14.37 | — |
| 2023-11-29 | 14.37 | $14.37 | — |
| 2023-11-28 | 14.37 | $14.37 | — |
| 2023-11-27 | 14.37 | $14.37 | — |
| 2023-11-24 | 14.37 | $14.37 | — |
| 2023-11-22 | 14.43 | $14.37 | — |
| 2023-11-21 | 14.49 | $14.37 | — |
| 2023-11-20 | 14.55 | $14.37 | — |
| 2023-11-17 | 14.61 | $14.37 | — |
| 2023-11-16 | 14.67 | $14.37 | — |
| 2023-11-15 | 14.73 | $14.37 | — |
| 2023-11-14 | 14.79 | $14.37 | — |
| 2023-11-13 | 14.85 | $14.37 | — |
| 2023-11-10 | 14.91 | $14.37 | — |
| 2023-11-09 | 14.97 | $14.37 | — |
| 2023-11-08 | 15.03 | $14.37 | — |
| 2023-11-07 | 15.09 | $14.37 | — |
| 2023-11-06 | 15.15 | $14.37 | — |
| 2023-11-03 | 15.21 | $14.37 | — |
| 2023-11-02 | 15.27 | $14.37 | — |
| 2023-11-01 | 15.33 | $14.37 | — |
| 2023-10-31 | 15.39 | $14.37 | — |
| 2023-10-30 | 15.45 | $14.37 | — |
| 2023-10-27 | 15.51 | $14.37 | 100 |
| 2023-10-26 | 15.57 | $15.57 | — |
| 2023-10-25 | 15.57 | $15.57 | — |
| 2023-10-24 | 15.57 | $15.57 | — |
| 2023-10-23 | 15.57 | $15.57 | — |
| 2023-10-20 | 15.57 | $15.57 | — |
| 2023-10-19 | 15.57 | $15.57 | — |
| 2023-10-18 | 15.57 | $15.57 | — |
| 2023-10-17 | 15.57 | $15.57 | — |
| 2023-10-16 | 15.57 | $15.57 | 6800 |
| 2023-10-13 | 15.57 | $15.57 | — |
| 2023-10-12 | 15.57 | $15.57 | — |
| 2023-10-11 | 15.57 | $15.57 | — |
| 2023-10-10 | 15.57 | $15.57 | — |
| 2023-10-09 | 15.57 | $15.57 | — |
| 2023-10-06 | 15.57 | $15.57 | — |
| 2023-10-05 | 15.57 | $15.57 | — |
| 2023-10-04 | 15.57 | $15.57 | — |
| 2023-10-03 | 15.57 | $15.57 | — |
| 2023-10-02 | 15.57 | $15.57 | — |
| 2023-09-29 | 15.57 | $15.57 | — |
| 2023-09-28 | 15.57 | $15.57 | — |
| 2023-09-27 | 15.57 | $15.57 | — |
| 2023-09-26 | 15.57 | $15.57 | — |
| 2023-09-25 | 15.57 | $15.57 | — |
| 2023-09-22 | 15.57 | $15.57 | — |
| 2023-09-21 | 15.57 | $15.57 | — |
| 2023-09-20 | 15.57 | $15.57 | — |
| 2023-09-19 | 15.60 | $15.57 | — |
| 2023-09-18 | 15.62 | $15.57 | — |
| 2023-09-15 | 15.65 | $15.57 | — |
| 2023-09-14 | 15.68 | $15.57 | — |
| 2023-09-13 | 15.70 | $15.57 | — |
| 2023-09-12 | 15.73 | $15.57 | — |
| 2023-09-11 | 15.76 | $15.57 | — |
| 2023-09-08 | 15.78 | $15.57 | — |
| 2023-09-07 | 15.81 | $15.57 | — |
| 2023-09-06 | 15.78 | $15.57 | — |
| 2023-09-05 | 15.76 | $15.57 | — |
| 2023-09-01 | 15.73 | $15.57 | — |
| 2023-08-31 | 15.70 | $15.57 | — |
| 2023-08-30 | 15.68 | $15.57 | — |
| 2023-08-29 | 15.65 | $15.57 | — |
| 2023-08-28 | 15.63 | $15.57 | — |
| 2023-08-25 | 15.60 | $15.57 | — |
| 2023-08-24 | 15.57 | $15.57 | — |
| 2023-08-23 | 15.55 | $15.57 | 100 |
| 2023-08-22 | 15.52 | $16.10 | — |
| 2023-08-21 | 15.47 | $16.10 | — |
| 2023-08-18 | 15.42 | $16.10 | — |
| 2023-08-17 | 15.37 | $16.10 | — |
| 2023-08-16 | 15.31 | $16.10 | — |
| 2023-08-15 | 15.26 | $16.10 | — |
| 2023-08-14 | 15.21 | $16.10 | — |
| 2023-08-11 | 15.16 | $16.10 | — |
| 2023-08-10 | 15.10 | $16.10 | 100 |
| 2023-08-09 | 15.05 | $15.05 | — |
| 2023-08-08 | 15.05 | $15.05 | — |
| 2023-08-07 | 15.05 | $15.05 | 100 |
| 2023-08-04 | 15.05 | $15.05 | — |
| 2023-08-03 | 15.05 | $15.05 | — |
| 2023-08-02 | 15.05 | $15.05 | — |
| 2023-08-01 | 15.05 | $15.05 | — |
| 2023-07-31 | 15.05 | $15.05 | — |
| 2023-07-28 | 15.05 | $15.05 | — |
| 2023-07-27 | 15.05 | $15.05 | — |
| 2023-07-26 | 15.05 | $15.05 | — |
| 2023-07-25 | 15.05 | $15.05 | — |
| 2023-07-24 | 15.05 | $15.05 | — |
| 2023-07-21 | 15.05 | $15.05 | — |
| 2023-07-20 | 15.05 | $15.05 | — |
| 2023-07-19 | 15.05 | $15.05 | — |
| 2023-07-18 | 15.05 | $15.05 | — |
| 2023-07-17 | 15.05 | $15.05 | — |
| 2023-07-14 | 15.05 | $15.05 | — |
| 2023-07-13 | 15.05 | $15.05 | — |
| 2023-07-12 | 15.05 | $15.05 | — |
| 2023-07-11 | 15.05 | $15.05 | — |
| 2023-07-10 | 15.05 | $15.05 | — |
| 2023-07-07 | 15.05 | $15.05 | — |
| 2023-07-06 | 15.05 | $15.05 | — |
| 2023-07-05 | 15.05 | $15.05 | — |
| 2023-07-03 | 15.05 | $15.05 | — |
| 2023-06-30 | 15.05 | $15.05 | — |
| 2023-06-29 | 15.05 | $15.05 | — |
| 2023-06-28 | 15.05 | $15.05 | — |
| 2023-06-27 | 15.05 | $15.05 | — |
| 2023-06-26 | 15.05 | $15.05 | — |
| 2023-06-23 | 15.05 | $15.05 | — |
| 2023-06-22 | 15.05 | $15.05 | — |
| 2023-06-21 | 15.05 | $15.05 | — |
| 2023-06-20 | 15.05 | $15.05 | — |
| 2023-06-16 | 15.05 | $15.05 | — |
| 2023-06-15 | 15.05 | $15.05 | — |
| 2023-06-14 | 15.05 | $15.05 | — |
| 2023-06-13 | 15.05 | $15.05 | — |
| 2023-06-12 | 15.05 | $15.05 | — |
| 2023-06-09 | 15.05 | $15.05 | — |
| 2023-06-08 | 15.05 | $15.05 | — |
| 2023-06-07 | 15.05 | $15.05 | — |
| 2023-06-06 | 15.05 | $15.05 | — |
| 2023-06-05 | 15.05 | $15.05 | — |
| 2023-06-02 | 15.05 | $15.05 | — |
| 2023-06-01 | 15.05 | $15.05 | — |
| 2023-05-31 | 15.05 | $15.05 | — |
| 2023-05-30 | 15.05 | $15.05 | — |
| 2023-05-26 | 15.05 | $15.05 | — |
| 2023-05-25 | 15.05 | $15.05 | — |
| 2023-05-24 | 15.03 | $15.05 | — |
| 2023-05-23 | 15.02 | $15.05 | — |
| 2023-05-22 | 15.00 | $15.05 | — |
| 2023-05-19 | 14.93 | $15.05 | — |
| 2023-05-18 | 14.85 | $15.05 | — |
| 2023-05-17 | 14.78 | $15.05 | — |
| 2023-05-16 | 14.70 | $15.05 | — |
| 2023-05-15 | 14.63 | $15.05 | — |
| 2023-05-12 | 14.56 | $15.05 | — |
| 2023-05-11 | 14.48 | $15.05 | — |
| 2023-05-10 | 14.41 | $15.05 | — |
| 2023-05-09 | 14.33 | $15.05 | — |
| 2023-05-08 | 14.26 | $15.05 | — |
| 2023-05-05 | 14.19 | $15.05 | 100 |
| 2023-05-04 | 14.11 | $15.05 | — |
| 2023-05-03 | 14.04 | $15.05 | — |
| 2023-05-02 | 13.96 | $15.05 | — |
| 2023-05-01 | 13.89 | $15.05 | — |
| 2023-04-28 | 13.82 | $15.05 | 100 |
| 2023-04-27 | 13.74 | $14.72 | — |
| 2023-04-26 | 13.69 | $14.72 | — |
| 2023-04-25 | 13.63 | $14.72 | 400 |
| 2023-04-24 | 13.57 | $13.57 | — |
| 2023-04-21 | 13.57 | $13.57 | — |
| 2023-04-20 | 13.57 | $13.57 | — |
| 2023-04-19 | 13.57 | $13.57 | — |
| 2023-04-18 | 13.57 | $13.57 | — |
| 2023-04-17 | 13.57 | $13.57 | — |
| 2023-04-14 | 13.57 | $13.57 | — |
| 2023-04-13 | 13.57 | $13.57 | — |
| 2023-04-12 | 13.57 | $13.57 | — |
| 2023-04-11 | 13.57 | $13.57 | — |
| 2023-04-10 | 13.57 | $13.57 | — |
| 2023-04-06 | 13.57 | $13.57 | — |
| 2023-04-05 | 13.57 | $13.57 | — |
| 2023-04-04 | 13.57 | $13.57 | — |
| 2023-04-03 | 13.57 | $13.57 | — |
| 2023-03-31 | 13.57 | $13.57 | — |
| 2023-03-30 | 13.57 | $13.57 | — |
| 2023-03-29 | 13.57 | $13.57 | — |
| 2023-03-28 | 13.57 | $13.57 | — |
| 2023-03-27 | 13.57 | $13.57 | — |
| 2023-03-24 | 13.57 | $13.57 | — |
| 2023-03-23 | 13.57 | $13.57 | — |
| 2023-03-22 | 13.63 | $13.57 | — |
| 2023-03-21 | 13.69 | $13.57 | — |
| 2023-03-20 | 13.74 | $13.57 | — |
| 2023-03-17 | 13.80 | $13.57 | — |
| 2023-03-16 | 13.86 | $13.57 | 1100 |
| 2023-03-15 | 13.92 | $13.57 | — |
| 2023-03-14 | 13.98 | $13.57 | — |
| 2023-03-13 | 14.03 | $13.57 | — |
| 2023-03-10 | 14.09 | $13.57 | — |
| 2023-03-09 | 14.15 | $13.57 | — |
| 2023-03-08 | 14.21 | $13.57 | — |
| 2023-03-07 | 14.27 | $13.57 | — |
| 2023-03-06 | 14.32 | $13.57 | — |
| 2023-03-03 | 14.38 | $13.57 | — |
| 2023-03-02 | 14.44 | $13.57 | — |
| 2023-03-01 | 14.50 | $13.57 | — |
| 2023-02-28 | 14.57 | $13.57 | — |
| 2023-02-27 | 14.65 | $13.57 | — |
| 2023-02-24 | 14.68 | $13.57 | 100 |
| 2023-02-23 | 14.72 | $14.73 | — |
| 2023-02-22 | 14.70 | $14.73 | — |
| 2023-02-21 | 14.69 | $14.73 | — |
| 2023-02-17 | 14.67 | $14.73 | — |
| 2023-02-16 | 14.65 | $14.73 | — |
| 2023-02-15 | 14.63 | $14.73 | — |
| 2023-02-14 | 14.61 | $14.73 | — |
| 2023-02-13 | 14.59 | $14.73 | — |
| 2023-02-10 | 14.57 | $14.73 | — |
| 2023-02-09 | 14.55 | $14.73 | — |
| 2023-02-08 | 14.53 | $14.73 | — |
| 2023-02-07 | 14.51 | $14.73 | — |
| 2023-02-06 | 14.50 | $14.73 | — |
| 2023-02-03 | 14.48 | $14.73 | — |
| 2023-02-02 | 14.46 | $14.73 | — |
| 2023-02-01 | 14.44 | $14.73 | 100 |
| 2023-01-31 | 14.42 | $14.94 | 100 |
| 2023-01-30 | 14.39 | $15.15 | 400 |
| 2023-01-27 | 14.35 | $14.35 | — |
| 2023-01-26 | 14.35 | $14.35 | — |
| 2023-01-25 | 14.35 | $14.35 | — |
| 2023-01-24 | 14.35 | $14.35 | — |
| 2023-01-23 | 14.35 | $14.35 | — |
| 2023-01-20 | 14.35 | $14.35 | — |
| 2023-01-19 | 14.35 | $14.35 | — |
| 2023-01-18 | 14.35 | $14.35 | — |
| 2023-01-17 | 14.35 | $14.35 | — |
| 2023-01-13 | 14.35 | $14.35 | — |
| 2023-01-12 | 14.35 | $14.35 | — |
| 2023-01-11 | 14.35 | $14.35 | — |
| 2023-01-10 | 14.35 | $14.35 | — |
| 2023-01-09 | 14.35 | $14.35 | — |
| 2023-01-06 | 14.35 | $14.35 | — |
| 2023-01-05 | 14.35 | $14.35 | — |
| 2023-01-04 | 14.35 | $14.35 | — |
| 2023-01-03 | 14.35 | $14.35 | — |
| 2022-12-30 | 14.35 | $14.35 | — |
| 2022-12-29 | 14.35 | $14.35 | — |
| 2022-12-28 | 14.35 | $14.35 | — |
| 2022-12-27 | 14.35 | $14.35 | — |
| 2022-12-23 | 14.35 | $14.35 | — |
| 2022-12-22 | 14.35 | $14.35 | — |
| 2022-12-21 | 14.35 | $14.35 | — |
| 2022-12-20 | 14.35 | $14.35 | — |
| 2022-12-19 | 14.35 | $14.35 | — |
| 2022-12-16 | 14.35 | $14.35 | — |
| 2022-12-15 | 14.35 | $14.35 | — |
| 2022-12-14 | 14.35 | $14.35 | — |
| 2022-12-13 | 14.35 | $14.35 | — |
| 2022-12-12 | 14.35 | $14.35 | — |
| 2022-12-09 | 14.35 | $14.35 | — |
| 2022-12-08 | 14.35 | $14.35 | — |
| 2022-12-07 | 14.35 | $14.35 | — |
| 2022-12-06 | 14.32 | $14.35 | — |
| 2022-12-05 | 14.29 | $14.35 | — |
| 2022-12-02 | 14.26 | $14.35 | — |
| 2022-12-01 | 14.22 | $14.35 | — |
| 2022-11-30 | 14.19 | $14.35 | — |
| 2022-11-29 | 14.16 | $14.35 | — |
| 2022-11-28 | 14.13 | $14.35 | — |
| 2022-11-25 | 14.10 | $14.35 | — |
| 2022-11-23 | 14.09 | $14.35 | — |
| 2022-11-22 | 14.08 | $14.35 | — |
| 2022-11-21 | 14.06 | $14.35 | — |
| 2022-11-18 | 14.04 | $14.35 | — |
| 2022-11-17 | 14.03 | $14.35 | — |
| 2022-11-16 | 14.01 | $14.35 | — |
| 2022-11-15 | 13.99 | $14.35 | — |
| 2022-11-14 | 13.97 | $14.35 | 700 |
| 2022-11-11 | 13.94 | $14.35 | — |
| 2022-11-10 | 13.90 | $14.35 | — |
| 2022-11-09 | 13.87 | $14.35 | 100 |
| 2022-11-08 | 13.84 | $13.72 | — |
| 2022-11-07 | 13.88 | $13.72 | — |
| 2022-11-04 | 13.92 | $13.72 | — |
| 2022-11-03 | 13.97 | $13.72 | — |
| 2022-11-02 | 14.01 | $13.72 | — |
| 2022-11-01 | 14.11 | $13.72 | — |
| 2022-10-31 | 14.22 | $13.72 | — |
| 2022-10-28 | 14.32 | $13.72 | 100 |
| 2022-10-27 | 14.42 | $14.15 | — |
| 2022-10-26 | 14.50 | $14.15 | 100 |
| 2022-10-25 | 14.58 | $14.00 | — |
| 2022-10-24 | 14.67 | $14.00 | — |
| 2022-10-21 | 14.76 | $14.00 | — |
| 2022-10-20 | 14.85 | $14.00 | — |
| 2022-10-19 | 14.94 | $14.00 | — |
| 2022-10-18 | 15.03 | $14.00 | 100 |
| 2022-10-17 | 15.11 | $13.66 | — |
| 2022-10-14 | 15.22 | $13.66 | — |
| 2022-10-13 | 15.33 | $13.66 | — |
| 2022-10-12 | 15.43 | $13.66 | 200 |
| 2022-10-11 | 15.54 | $14.60 | — |
| 2022-10-10 | 15.59 | $14.60 | — |
| 2022-10-07 | 15.65 | $14.60 | — |
| 2022-10-06 | 15.71 | $14.60 | 4100 |
| 2022-10-05 | 15.77 | $15.77 | — |
| 2022-10-04 | 15.77 | $15.77 | — |
| 2022-10-03 | 15.77 | $15.77 | — |
| 2022-09-30 | 15.77 | $15.77 | — |
| 2022-09-29 | 15.77 | $15.77 | — |
| 2022-09-28 | 15.77 | $15.77 | — |
| 2022-09-27 | 15.77 | $15.77 | — |
| 2022-09-26 | 15.77 | $15.77 | — |
| 2022-09-23 | 15.79 | $15.77 | — |
| 2022-09-22 | 15.81 | $15.77 | — |
| 2022-09-21 | 15.84 | $15.77 | — |
| 2022-09-20 | 15.87 | $15.77 | — |
| 2022-09-19 | 15.89 | $15.77 | — |
| 2022-09-16 | 15.92 | $15.77 | — |
| 2022-09-15 | 15.94 | $15.77 | — |
| 2022-09-14 | 15.97 | $15.77 | — |
| 2022-09-13 | 16.00 | $15.77 | — |
| 2022-09-12 | 16.02 | $15.77 | — |
| 2022-09-09 | 16.05 | $15.77 | — |
| 2022-09-08 | 16.07 | $15.77 | — |
| 2022-09-07 | 16.10 | $15.77 | — |
| 2022-09-06 | 16.07 | $15.77 | — |
| 2022-09-02 | 16.03 | $15.77 | — |
| 2022-09-01 | 16.00 | $15.77 | — |
| 2022-08-31 | 15.96 | $15.77 | — |
| 2022-08-30 | 15.93 | $15.77 | — |
| 2022-08-29 | 15.89 | $15.77 | 2400 |
| 2022-08-26 | 15.86 | $16.21 | — |
| 2022-08-25 | 15.80 | $16.21 | 200 |
| 2022-08-24 | 15.74 | $16.29 | — |
| 2022-08-23 | 15.68 | $16.29 | — |
| 2022-08-22 | 15.62 | $16.29 | — |
| 2022-08-19 | 15.56 | $16.29 | — |
| 2022-08-18 | 15.45 | $16.29 | — |
| 2022-08-17 | 15.34 | $16.29 | — |
| 2022-08-16 | 15.23 | $16.29 | — |
| 2022-08-15 | 15.12 | $16.29 | — |
| 2022-08-12 | 15.01 | $16.29 | — |
| 2022-08-11 | 14.90 | $16.29 | — |
| 2022-08-10 | 14.80 | $16.29 | 400 |
| 2022-08-09 | 14.74 | $15.07 | — |
| 2022-08-08 | 14.75 | $15.07 | — |
| 2022-08-05 | 14.75 | $15.07 | — |
| 2022-08-04 | 14.76 | $15.07 | — |
| 2022-08-03 | 14.76 | $15.07 | — |
| 2022-08-02 | 14.77 | $15.07 | — |
| 2022-08-01 | 14.77 | $15.07 | — |
| 2022-07-29 | 14.78 | $15.07 | — |
| 2022-07-28 | 14.78 | $15.07 | — |
| 2022-07-27 | 14.79 | $15.07 | — |
| 2022-07-26 | 14.79 | $15.07 | — |
| 2022-07-25 | 14.80 | $15.07 | 200 |
| 2022-07-22 | 14.81 | $14.11 | — |
| 2022-07-21 | 14.86 | $14.11 | — |
| 2022-07-20 | 14.97 | $14.11 | — |
| 2022-07-19 | 15.07 | $14.11 | — |
| 2022-07-18 | 15.18 | $14.11 | — |
| 2022-07-15 | 15.29 | $14.11 | — |
| 2022-07-14 | 15.39 | $14.11 | 100 |
| 2022-07-13 | 15.51 | $15.18 | — |
| 2022-07-12 | 15.58 | $15.18 | — |
| 2022-07-11 | 15.65 | $15.18 | — |
| 2022-07-08 | 15.73 | $15.18 | — |
| 2022-07-07 | 15.81 | $15.18 | — |
| 2022-07-06 | 15.88 | $15.18 | — |
| 2022-07-05 | 15.96 | $15.18 | — |
| 2022-07-01 | 16.04 | $15.18 | — |
| 2022-06-30 | 16.12 | $15.18 | — |
| 2022-06-29 | 16.20 | $15.18 | — |
| 2022-06-28 | 16.28 | $15.18 | — |
| 2022-06-27 | 16.36 | $15.18 | — |
| 2022-06-24 | 16.44 | $15.18 | — |
| 2022-06-23 | 16.52 | $15.18 | 9800 |
| 2022-06-22 | 16.62 | $16.24 | 1300 |
| 2022-06-21 | 16.67 | $16.24 | — |
| 2022-06-17 | 16.72 | $16.24 | — |
| 2022-06-16 | 16.77 | $16.24 | — |
| 2022-06-15 | 16.69 | $16.24 | 100 |
| 2022-06-14 | 16.60 | $16.53 | — |
| 2022-06-13 | 16.50 | $16.53 | — |
| 2022-06-10 | 16.40 | $16.53 | 800 |
| 2022-06-09 | 16.31 | $16.76 | — |
| 2022-06-08 | 16.20 | $16.76 | — |
| 2022-06-07 | 16.08 | $16.76 | — |
| 2022-06-06 | 15.97 | $16.76 | — |
| 2022-06-03 | 15.86 | $16.76 | — |
| 2022-06-02 | 15.75 | $16.76 | — |
| 2022-06-01 | 15.64 | $16.76 | — |
| 2022-05-31 | 15.53 | $16.76 | — |
| 2022-05-27 | 15.42 | $16.76 | — |
| 2022-05-26 | 15.31 | $16.76 | — |
| 2022-05-25 | 15.21 | $16.76 | 100 |
| 2022-05-24 | 15.14 | $17.25 | — |
| 2022-05-23 | 15.06 | $17.25 | 1700 |
| 2022-05-20 | 14.97 | $17.25 | — |
| 2022-05-19 | 14.88 | $17.25 | 200 |
| 2022-05-18 | 14.80 | $14.55 | — |
| 2022-05-17 | 14.85 | $14.55 | — |
| 2022-05-16 | 14.89 | $14.55 | — |
| 2022-05-13 | 14.94 | $14.55 | 73400 |
| 2022-05-12 | 14.99 | $14.55 | — |
| 2022-05-11 | 15.04 | $14.55 | — |
| 2022-05-10 | 15.09 | $14.55 | — |
| 2022-05-09 | 15.14 | $14.55 | — |
| 2022-05-06 | 15.19 | $14.55 | — |
| 2022-05-05 | 15.23 | $14.55 | — |
| 2022-05-04 | 15.28 | $14.55 | — |
| 2022-05-03 | 15.33 | $14.55 | — |
| 2022-05-02 | 15.38 | $14.55 | — |
| 2022-04-29 | 15.43 | $14.55 | 400 |
| 2022-04-28 | 15.48 | $14.65 | 500 |
| 2022-04-27 | 15.52 | $15.52 | — |
| 2022-04-26 | 15.52 | $15.52 | — |
| 2022-04-25 | 15.52 | $15.52 | — |
| 2022-04-22 | 15.52 | $15.52 | — |
| 2022-04-21 | 15.52 | $15.52 | — |
| 2022-04-20 | 15.52 | $15.52 | — |
| 2022-04-19 | 15.52 | $15.52 | — |
| 2022-04-18 | 15.52 | $15.52 | — |
| 2022-04-14 | 15.52 | $15.52 | — |
| 2022-04-13 | 15.52 | $15.52 | — |
| 2022-04-12 | 15.52 | $15.52 | — |
| 2022-04-11 | 15.52 | $15.52 | 1300 |
| 2022-04-08 | 15.52 | $15.52 | — |
| 2022-04-07 | 15.52 | $15.52 | — |
| 2022-04-06 | 15.52 | $15.52 | — |
| 2022-04-05 | 15.52 | $15.52 | — |
| 2022-04-04 | 15.52 | $15.52 | — |
| 2022-04-01 | 15.52 | $15.52 | — |
| 2022-03-31 | 15.52 | $15.52 | — |
| 2022-03-30 | 15.52 | $15.52 | — |
| 2022-03-29 | 15.52 | $15.52 | — |
| 2022-03-28 | 15.52 | $15.52 | — |
| 2022-03-25 | 15.52 | $15.52 | — |
| 2022-03-24 | 15.52 | $15.52 | — |
| 2022-03-23 | 15.52 | $15.52 | — |
| 2022-03-22 | 15.52 | $15.52 | — |
| 2022-03-21 | 15.54 | $15.52 | — |
| 2022-03-18 | 15.56 | $15.52 | 15000 |
| 2022-03-17 | 15.58 | $15.52 | 1400 |
| 2022-03-16 | 15.60 | $15.52 | — |
| 2022-03-15 | 15.63 | $15.52 | — |
| 2022-03-14 | 15.65 | $15.52 | — |
| 2022-03-11 | 15.67 | $15.52 | — |
| 2022-03-10 | 15.69 | $15.52 | — |
| 2022-03-09 | 15.72 | $15.52 | — |
| 2022-03-08 | 15.76 | $15.52 | — |
| 2022-03-07 | 15.80 | $15.52 | — |
| 2022-03-04 | 15.83 | $15.52 | — |
| 2022-03-03 | 15.87 | $15.52 | — |
| 2022-03-02 | 15.90 | $15.52 | — |
| 2022-03-01 | 15.94 | $15.52 | — |
| 2022-02-28 | 15.98 | $15.52 | — |
| 2022-02-25 | 16.01 | $15.52 | 3700 |
| 2022-02-24 | 16.12 | $15.52 | — |
| 2022-02-23 | 16.23 | $15.52 | 700 |
| 2022-02-22 | 16.33 | $15.94 | — |
| 2022-02-18 | 16.42 | $15.94 | — |
| 2022-02-17 | 16.51 | $15.94 | — |
| 2022-02-16 | 16.59 | $15.94 | 3700 |
| 2022-02-15 | 16.68 | $15.94 | — |
| 2022-02-14 | 16.76 | $15.94 | — |
| 2022-02-11 | 16.85 | $15.94 | — |
| 2022-02-10 | 16.94 | $15.94 | 400 |
| 2022-02-09 | 17.03 | $16.24 | — |
| 2022-02-08 | 17.10 | $16.24 | — |
| 2022-02-07 | 17.18 | $16.24 | — |
| 2022-02-04 | 17.28 | $16.24 | — |
| 2022-02-03 | 17.38 | $16.24 | — |
| 2022-02-02 | 17.48 | $16.24 | — |
| 2022-02-01 | 17.58 | $16.24 | — |
| 2022-01-31 | 17.68 | $16.24 | — |
| 2022-01-28 | 17.78 | $16.24 | 31900 |
| 2022-01-27 | 17.85 | $17.66 | — |
| 2022-01-26 | 17.86 | $17.66 | — |
| 2022-01-25 | 17.86 | $17.66 | — |
| 2022-01-24 | 17.87 | $17.66 | 1200 |
| 2022-01-21 | 17.87 | $17.66 | — |
| 2022-01-20 | 17.88 | $17.66 | — |
| 2022-01-19 | 17.88 | $17.66 | — |
| 2022-01-18 | 17.89 | $17.66 | — |
| 2022-01-14 | 17.92 | $17.66 | 2100 |
| 2022-01-13 | 17.92 | $17.72 | — |
| 2022-01-12 | 17.90 | $17.72 | — |
| 2022-01-11 | 17.88 | $17.72 | 200 |
| 2022-01-10 | 17.86 | $17.84 | 600 |
| 2022-01-07 | 17.83 | $18.23 | — |
| 2022-01-06 | 17.77 | $18.23 | — |
| 2022-01-05 | 17.70 | $18.23 | 1200 |
| 2022-01-04 | 17.63 | $18.23 | — |
| 2022-01-03 | 17.57 | $18.23 | — |
| 2021-12-31 | 17.50 | $18.23 | 4600 |
| 2021-12-30 | 17.44 | $17.76 | — |
| 2021-12-29 | 17.39 | $17.76 | — |
| 2021-12-28 | 17.35 | $17.76 | — |
| 2021-12-27 | 17.31 | $17.76 | — |
| 2021-12-23 | 17.27 | $17.76 | — |
| 2021-12-22 | 17.22 | $17.76 | — |
| 2021-12-21 | 17.18 | $17.76 | 1500 |
| 2021-12-20 | 17.14 | $17.76 | 300 |
| 2021-12-17 | 17.10 | $18.18 | 1700 |
| 2021-12-16 | 17.03 | $17.68 | 100 |
| 2021-12-15 | 16.99 | $17.33 | — |
| 2021-12-14 | 16.97 | $17.33 | — |
| 2021-12-13 | 16.99 | $17.33 | — |
| 2021-12-10 | 17.01 | $17.33 | 2700 |
| 2021-12-09 | 17.02 | $16.91 | — |
| 2021-12-08 | 17.06 | $16.91 | — |
| 2021-12-07 | 17.10 | $16.91 | — |
| 2021-12-06 | 17.13 | $16.91 | — |
| 2021-12-03 | 17.17 | $16.91 | — |
| 2021-12-02 | 17.21 | $16.91 | — |
| 2021-12-01 | 17.24 | $16.91 | — |
| 2021-11-30 | 17.28 | $16.91 | — |
| 2021-11-29 | 17.32 | $16.91 | 1400 |
| 2021-11-26 | 17.35 | $16.91 | — |
| 2021-11-24 | 17.39 | $16.91 | 100 |
| 2021-11-23 | 17.43 | $16.91 | 100 |
| 2021-11-22 | 17.47 | $16.91 | — |
| 2021-11-19 | 17.59 | $16.91 | — |
| 2021-11-18 | 17.72 | $16.91 | — |
| 2021-11-17 | 17.85 | $16.91 | — |
| 2021-11-16 | 17.98 | $16.91 | 300 |
| 2021-11-15 | 18.11 | $17.65 | — |
| 2021-11-12 | 18.20 | $17.65 | — |
| 2021-11-11 | 18.29 | $17.65 | — |
| 2021-11-10 | 18.39 | $17.65 | — |
| 2021-11-09 | 18.48 | $17.65 | — |
| 2021-11-08 | 18.57 | $17.65 | — |
| 2021-11-05 | 18.66 | $17.65 | — |
| 2021-11-04 | 18.77 | $17.65 | — |
| 2021-11-03 | 18.87 | $17.65 | — |
| 2021-11-02 | 18.97 | $17.65 | — |
| 2021-11-01 | 19.08 | $17.65 | — |
| 2021-10-29 | 19.18 | $17.65 | — |
| 2021-10-28 | 19.28 | $17.65 | — |
| 2021-10-27 | 19.44 | $17.65 | — |
| 2021-10-26 | 19.60 | $17.65 | 37800 |
| 2021-10-25 | 19.76 | $19.49 | — |
| 2021-10-22 | 19.83 | $19.49 | — |
| 2021-10-21 | 19.90 | $19.49 | — |
| 2021-10-20 | 19.97 | $19.49 | — |
| 2021-10-19 | 20.03 | $19.49 | — |
| 2021-10-18 | 20.07 | $19.49 | — |
| 2021-10-15 | 20.12 | $19.49 | — |
| 2021-10-14 | 20.18 | $19.49 | — |
| 2021-10-13 | 20.25 | $19.49 | — |
| 2021-10-12 | 20.32 | $19.49 | — |
| 2021-10-11 | 20.38 | $19.49 | 200 |
| 2021-10-08 | 20.45 | $19.72 | — |
| 2021-10-07 | 20.52 | $19.72 | — |
| 2021-10-06 | 20.57 | $19.72 | — |
| 2021-10-05 | 20.62 | $19.72 | — |
| 2021-10-04 | 20.67 | $19.72 | — |
| 2021-10-01 | 20.65 | $19.72 | 100 |
| 2021-09-30 | 20.62 | $20.85 | — |
| 2021-09-29 | 20.54 | $20.85 | — |
| 2021-09-28 | 20.46 | $20.85 | — |
| 2021-09-27 | 20.38 | $20.85 | — |
| 2021-09-24 | 20.30 | $20.85 | — |
| 2021-09-23 | 20.22 | $20.85 | 200 |
| 2021-09-22 | 20.14 | $20.67 | 200 |
| 2021-09-21 | 20.07 | $20.38 | — |
| 2021-09-20 | 20.01 | $20.38 | 200 |
| 2021-09-17 | 19.96 | $20.83 | — |
| 2021-09-16 | 19.88 | $20.83 | — |
| 2021-09-15 | 19.80 | $20.83 | — |
| 2021-09-14 | 19.65 | $20.83 | — |
| 2021-09-13 | 19.50 | $20.83 | 100 |
| 2021-09-10 | 19.35 | $21.13 | 200 |
| 2021-09-09 | 19.19 | $20.71 | — |
| 2021-09-08 | 19.04 | $20.71 | — |
| 2021-09-07 | 18.90 | $20.71 | 500 |
| 2021-09-03 | 18.75 | $19.25 | — |
| 2021-09-02 | 18.68 | $19.25 | — |
| 2021-09-01 | 18.61 | $19.25 | — |
| 2021-08-31 | 18.54 | $19.25 | — |
| 2021-08-30 | 18.47 | $19.25 | — |
| 2021-08-27 | 18.37 | $19.25 | — |
| 2021-08-26 | 18.28 | $19.25 | — |
| 2021-08-25 | 18.18 | $19.25 | — |
| 2021-08-24 | 18.09 | $19.25 | — |
| 2021-08-23 | 17.99 | $19.25 | — |
| 2021-08-20 | 17.89 | $19.25 | — |
| 2021-08-19 | 17.80 | $19.25 | — |
| 2021-08-18 | 17.70 | $19.25 | 100 |
| 2021-08-17 | 17.61 | $17.83 | — |
| 2021-08-16 | 17.60 | $17.83 | — |
| 2021-08-13 | 17.53 | $17.83 | — |
| 2021-08-12 | 17.49 | $17.83 | — |
| 2021-08-11 | 17.49 | $17.83 | — |
| 2021-08-10 | 17.48 | $17.83 | — |
| 2021-08-09 | 17.48 | $17.83 | — |
| 2021-08-06 | 17.47 | $17.83 | — |
| 2021-08-05 | 17.47 | $17.83 | — |
| 2021-08-04 | 17.46 | $17.83 | 5500 |
| 2021-08-03 | 17.45 | $17.83 | 100 |
| 2021-08-02 | 17.45 | $17.33 | — |
| 2021-07-30 | 17.49 | $17.33 | — |
| 2021-07-29 | 17.53 | $17.33 | — |
| 2021-07-28 | 17.57 | $17.33 | — |
| 2021-07-27 | 17.61 | $17.33 | — |
| 2021-07-26 | 17.67 | $17.33 | — |
| 2021-07-23 | 17.74 | $17.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.91
2026-07-17
Close Price
$20.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.78
Average
15.26
Maximum
20.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.91 | $20.20 | — |
| 2026-07-16 | 19.88 | $20.20 | — |
| 2026-07-15 | 19.84 | $20.20 | — |
| 2026-07-14 | 19.80 | $20.20 | — |
| 2026-07-13 | 19.76 | $20.20 | — |
| 2026-07-10 | 19.72 | $20.20 | — |
| 2026-07-09 | 19.66 | $20.20 | — |
| 2026-07-08 | 19.61 | $20.20 | — |
| 2026-07-07 | 19.55 | $20.20 | — |
| 2026-07-06 | 19.48 | $20.20 | — |
| 2026-07-02 | 19.40 | $20.20 | — |
| 2026-07-01 | 19.32 | $20.20 | — |
| 2026-06-30 | 19.22 | $20.20 | — |
| 2026-06-29 | 19.12 | $20.20 | — |
| 2026-06-26 | 19.01 | $20.20 | — |
| 2026-06-25 | 18.88 | $20.20 | — |
| 2026-06-24 | 18.74 | $20.20 | — |
| 2026-06-23 | 18.59 | $20.20 | — |
| 2026-06-22 | 18.42 | $20.20 | — |
| 2026-06-18 | 18.23 | $20.20 | — |
| 2026-06-17 | 18.03 | $20.20 | — |
| 2026-06-16 | 17.80 | $20.20 | — |
| 2026-06-15 | 17.54 | $20.20 | — |
| 2026-06-12 | 17.26 | $20.20 | — |
| 2026-06-11 | 16.95 | $20.20 | — |
| 2026-06-10 | 16.61 | $20.20 | — |
| 2026-06-09 | 16.24 | $20.20 | — |
| 2026-06-08 | 15.82 | $20.20 | — |
| 2026-06-05 | 15.36 | $20.20 | — |
| 2026-06-04 | 14.85 | $20.20 | — |
| 2026-06-03 | 14.28 | $20.20 | — |
| 2026-06-02 | 13.66 | $20.20 | 100 |
| 2026-06-01 | 12.97 | $13.00 | — |
| 2026-05-29 | 12.97 | $13.00 | — |
| 2026-05-28 | 12.97 | $13.00 | — |
| 2026-05-27 | 12.96 | $13.00 | — |
| 2026-05-26 | 12.96 | $13.00 | — |
| 2026-05-22 | 12.96 | $13.00 | — |
| 2026-05-21 | 12.95 | $13.00 | — |
| 2026-05-20 | 12.95 | $13.00 | — |
| 2026-05-19 | 12.94 | $13.00 | — |
| 2026-05-18 | 12.93 | $13.00 | — |
| 2026-05-15 | 12.93 | $13.00 | — |
| 2026-05-14 | 12.92 | $13.00 | — |
| 2026-05-13 | 12.91 | $13.00 | — |
| 2026-05-12 | 12.90 | $13.00 | — |
| 2026-05-11 | 12.89 | $13.00 | — |
| 2026-05-08 | 12.88 | $13.00 | — |
| 2026-05-07 | 12.86 | $13.00 | — |
| 2026-05-06 | 12.85 | $13.00 | — |
| 2026-05-05 | 12.83 | $13.00 | — |
| 2026-05-04 | 12.82 | $13.00 | — |
| 2026-05-01 | 12.80 | $13.00 | — |
| 2026-04-30 | 12.78 | $13.00 | — |
| 2026-04-29 | 12.75 | $13.00 | — |
| 2026-04-28 | 12.73 | $13.00 | — |
| 2026-04-27 | 12.70 | $13.00 | — |
| 2026-04-24 | 12.67 | $13.00 | — |
| 2026-04-23 | 12.63 | $13.00 | — |
| 2026-04-22 | 12.59 | $13.00 | — |
| 2026-04-21 | 12.55 | $13.00 | — |
| 2026-04-20 | 12.50 | $13.00 | — |
| 2026-04-17 | 12.45 | $13.00 | — |
| 2026-04-16 | 12.39 | $13.00 | — |
| 2026-04-15 | 12.33 | $13.00 | — |
| 2026-04-14 | 12.26 | $13.00 | — |
| 2026-04-13 | 12.18 | $13.00 | — |
| 2026-04-10 | 12.09 | $13.00 | — |
| 2026-04-09 | 12.00 | $13.00 | — |
| 2026-04-08 | 11.89 | $13.00 | 1000 |
| 2026-04-07 | 11.78 | $11.15 | — |
| 2026-04-06 | 11.84 | $11.15 | — |
| 2026-04-02 | 11.91 | $11.15 | — |
| 2026-04-01 | 11.99 | $11.15 | — |
| 2026-03-31 | 12.08 | $11.15 | — |
| 2026-03-30 | 12.18 | $11.15 | 1300 |
| 2026-03-27 | 12.29 | $12.25 | — |
| 2026-03-26 | 12.29 | $12.25 | — |
| 2026-03-25 | 12.30 | $12.25 | — |
| 2026-03-24 | 12.30 | $12.25 | — |
| 2026-03-23 | 12.31 | $12.25 | — |
| 2026-03-20 | 12.32 | $12.25 | — |
| 2026-03-19 | 12.32 | $12.25 | 200 |
| 2026-03-18 | 12.33 | $12.20 | — |
| 2026-03-17 | 12.35 | $12.20 | — |
| 2026-03-16 | 12.36 | $12.20 | — |
| 2026-03-13 | 12.38 | $12.20 | — |
| 2026-03-12 | 12.40 | $12.20 | — |
| 2026-03-11 | 12.42 | $12.20 | — |
| 2026-03-10 | 12.44 | $12.20 | — |
| 2026-03-09 | 12.47 | $12.20 | — |
| 2026-03-06 | 12.49 | $12.20 | — |
| 2026-03-05 | 12.52 | $12.20 | — |
| 2026-03-04 | 12.56 | $12.20 | — |
| 2026-03-03 | 12.60 | $12.20 | — |
| 2026-03-02 | 12.64 | $12.20 | — |
| 2026-02-27 | 12.68 | $12.20 | — |
| 2026-02-26 | 12.74 | $12.20 | — |
| 2026-02-25 | 12.79 | $12.20 | — |
| 2026-02-24 | 12.85 | $12.20 | — |
| 2026-02-23 | 12.92 | $12.20 | — |
| 2026-02-20 | 13.00 | $12.20 | 1500 |
| 2026-02-19 | 13.08 | $13.07 | — |
| 2026-02-18 | 13.08 | $13.07 | — |
| 2026-02-17 | 13.09 | $13.07 | — |
| 2026-02-13 | 13.09 | $13.07 | — |
| 2026-02-12 | 13.09 | $13.07 | — |
| 2026-02-11 | 13.09 | $13.07 | — |
| 2026-02-10 | 13.09 | $13.07 | — |
| 2026-02-09 | 13.10 | $13.07 | — |
| 2026-02-06 | 13.10 | $13.07 | 1000 |
| 2026-02-05 | 13.10 | $13.60 | 1000 |
| 2026-02-04 | 13.05 | $13.60 | — |
| 2026-02-03 | 12.99 | $13.60 | — |
| 2026-02-02 | 12.93 | $13.60 | — |
| 2026-01-30 | 12.86 | $13.60 | — |
| 2026-01-29 | 12.78 | $13.60 | — |
| 2026-01-28 | 12.69 | $13.60 | — |
| 2026-01-27 | 12.60 | $13.60 | 100 |
| 2026-01-26 | 12.49 | $12.40 | — |
| 2026-01-23 | 12.50 | $12.40 | — |
| 2026-01-22 | 12.51 | $12.40 | — |
| 2026-01-21 | 12.52 | $12.40 | — |
| 2026-01-20 | 12.54 | $12.40 | — |
| 2026-01-16 | 12.55 | $12.40 | — |
| 2026-01-15 | 12.57 | $12.40 | — |
| 2026-01-14 | 12.58 | $12.40 | — |
| 2026-01-13 | 12.60 | $12.40 | — |
| 2026-01-12 | 12.62 | $12.40 | — |
| 2026-01-09 | 12.65 | $12.40 | — |
| 2026-01-08 | 12.67 | $12.40 | — |
| 2026-01-07 | 12.70 | $12.40 | — |
| 2026-01-06 | 12.73 | $12.40 | — |
| 2026-01-05 | 12.77 | $12.40 | 600 |
| 2026-01-02 | 12.81 | $13.05 | — |
| 2025-12-31 | 12.78 | $13.05 | — |
| 2025-12-30 | 12.75 | $13.05 | — |
| 2025-12-29 | 12.72 | $13.05 | — |
| 2025-12-26 | 12.69 | $13.05 | — |
| 2025-12-24 | 12.65 | $13.05 | — |
| 2025-12-23 | 12.61 | $13.05 | — |
| 2025-12-22 | 12.56 | $13.05 | — |
| 2025-12-19 | 12.51 | $13.05 | — |
| 2025-12-18 | 12.45 | $13.05 | 600 |
| 2025-12-17 | 12.39 | $12.30 | — |
| 2025-12-16 | 12.40 | $12.30 | — |
| 2025-12-15 | 12.41 | $12.30 | — |
| 2025-12-12 | 12.42 | $12.30 | — |
| 2025-12-11 | 12.43 | $12.30 | — |
| 2025-12-10 | 12.45 | $12.30 | — |
| 2025-12-09 | 12.46 | $12.30 | — |
| 2025-12-08 | 12.48 | $12.30 | — |
| 2025-12-05 | 12.50 | $12.30 | — |
| 2025-12-04 | 12.52 | $12.30 | — |
| 2025-12-03 | 12.54 | $12.30 | — |
| 2025-12-02 | 12.57 | $12.30 | — |
| 2025-12-01 | 12.60 | $12.30 | — |
| 2025-11-28 | 12.63 | $12.30 | — |
| 2025-11-26 | 12.66 | $12.30 | — |
| 2025-11-25 | 12.70 | $12.30 | — |
| 2025-11-24 | 12.75 | $12.30 | — |
| 2025-11-21 | 12.79 | $12.30 | — |
| 2025-11-20 | 12.84 | $12.30 | 500 |
| 2025-11-19 | 12.90 | $12.85 | — |
| 2025-11-18 | 12.91 | $12.85 | — |
| 2025-11-17 | 12.91 | $12.85 | — |
| 2025-11-14 | 12.92 | $12.85 | — |
| 2025-11-13 | 12.93 | $12.85 | — |
| 2025-11-12 | 12.93 | $12.85 | — |
| 2025-11-11 | 12.94 | $12.85 | — |
| 2025-11-10 | 12.95 | $12.85 | — |
| 2025-11-07 | 12.96 | $12.85 | — |
| 2025-11-06 | 12.98 | $12.85 | — |
| 2025-11-05 | 12.99 | $12.85 | — |
| 2025-11-04 | 13.00 | $12.85 | — |
| 2025-11-03 | 13.02 | $12.85 | — |
| 2025-10-31 | 13.04 | $12.85 | — |
| 2025-10-30 | 13.06 | $12.85 | 1000 |
| 2025-10-29 | 13.08 | $13.10 | — |
| 2025-10-28 | 13.08 | $13.10 | — |
| 2025-10-27 | 13.07 | $13.10 | — |
| 2025-10-24 | 13.07 | $13.10 | — |
| 2025-10-23 | 13.07 | $13.10 | — |
| 2025-10-22 | 13.06 | $13.10 | — |
| 2025-10-21 | 13.06 | $13.10 | — |
| 2025-10-20 | 13.06 | $13.10 | — |
| 2025-10-17 | 13.05 | $13.10 | — |
| 2025-10-16 | 13.05 | $13.10 | — |
| 2025-10-15 | 13.04 | $13.10 | — |
| 2025-10-14 | 13.04 | $13.10 | — |
| 2025-10-13 | 13.03 | $13.10 | — |
| 2025-10-10 | 13.02 | $13.10 | — |
| 2025-10-09 | 13.01 | $13.10 | — |
| 2025-10-08 | 13.00 | $13.10 | — |
| 2025-10-07 | 12.99 | $13.10 | — |
| 2025-10-06 | 12.98 | $13.10 | 800 |
| 2025-10-03 | 12.97 | $12.98 | — |
| 2025-10-02 | 12.97 | $12.98 | — |
| 2025-10-01 | 12.97 | $12.98 | — |
| 2025-09-30 | 12.97 | $12.98 | — |
| 2025-09-29 | 12.97 | $12.98 | — |
| 2025-09-26 | 12.96 | $12.98 | — |
| 2025-09-25 | 12.96 | $12.98 | — |
| 2025-09-24 | 12.96 | $12.98 | — |
| 2025-09-23 | 12.96 | $12.98 | — |
| 2025-09-22 | 12.96 | $12.98 | — |
| 2025-09-19 | 12.95 | $12.98 | — |
| 2025-09-18 | 12.95 | $12.98 | — |
| 2025-09-17 | 12.95 | $12.98 | — |
| 2025-09-16 | 12.94 | $12.98 | — |
| 2025-09-15 | 12.94 | $12.98 | — |
| 2025-09-12 | 12.94 | $12.98 | — |
| 2025-09-11 | 12.93 | $12.98 | — |
| 2025-09-10 | 12.93 | $12.98 | — |
| 2025-09-09 | 12.92 | $12.98 | — |
| 2025-09-08 | 12.92 | $12.98 | — |
| 2025-09-05 | 12.91 | $12.98 | — |
| 2025-09-04 | 12.90 | $12.98 | — |
| 2025-09-03 | 12.89 | $12.98 | — |
| 2025-09-02 | 12.88 | $12.98 | — |
| 2025-08-29 | 12.87 | $12.98 | — |
| 2025-08-28 | 12.86 | $12.98 | — |
| 2025-08-27 | 12.85 | $12.98 | — |
| 2025-08-26 | 12.84 | $12.98 | — |
| 2025-08-25 | 12.82 | $12.98 | — |
| 2025-08-22 | 12.80 | $12.98 | — |
| 2025-08-21 | 12.79 | $12.98 | — |
| 2025-08-20 | 12.77 | $12.98 | — |
| 2025-08-19 | 12.74 | $12.98 | — |
| 2025-08-18 | 12.72 | $12.98 | — |
| 2025-08-15 | 12.69 | $12.98 | — |
| 2025-08-14 | 12.66 | $12.98 | — |
| 2025-08-13 | 12.63 | $12.98 | — |
| 2025-08-12 | 12.59 | $12.98 | — |
| 2025-08-11 | 12.55 | $12.98 | — |
| 2025-08-08 | 12.50 | $12.98 | — |
| 2025-08-07 | 12.45 | $12.98 | — |
| 2025-08-06 | 12.40 | $12.98 | — |
| 2025-08-05 | 12.33 | $12.98 | — |
| 2025-08-04 | 12.27 | $12.98 | — |
| 2025-08-01 | 12.19 | $12.98 | — |
| 2025-07-31 | 12.11 | $12.98 | — |
| 2025-07-30 | 12.02 | $12.98 | 100 |
| 2025-07-29 | 11.92 | $11.90 | — |
| 2025-07-28 | 11.92 | $11.90 | — |
| 2025-07-25 | 11.92 | $11.90 | — |
| 2025-07-24 | 11.92 | $11.90 | — |
| 2025-07-23 | 11.92 | $11.90 | — |
| 2025-07-22 | 11.93 | $11.90 | — |
| 2025-07-21 | 11.93 | $11.90 | — |
| 2025-07-18 | 11.93 | $11.90 | — |
| 2025-07-17 | 11.93 | $11.90 | — |
| 2025-07-16 | 11.94 | $11.90 | — |
| 2025-07-15 | 11.94 | $11.90 | — |
| 2025-07-14 | 11.95 | $11.90 | — |
| 2025-07-11 | 11.95 | $11.90 | — |
| 2025-07-10 | 11.96 | $11.90 | — |
| 2025-07-09 | 11.96 | $11.90 | — |
| 2025-07-08 | 11.97 | $11.90 | — |
| 2025-07-07 | 11.98 | $11.90 | — |
| 2025-07-03 | 11.98 | $11.90 | — |
| 2025-07-02 | 11.99 | $11.90 | — |
| 2025-07-01 | 12.00 | $11.90 | — |
| 2025-06-30 | 12.01 | $11.90 | — |
| 2025-06-27 | 12.03 | $11.90 | — |
| 2025-06-26 | 12.04 | $11.90 | — |
| 2025-06-25 | 12.05 | $11.90 | — |
| 2025-06-24 | 12.07 | $11.90 | — |
| 2025-06-23 | 12.09 | $11.90 | — |
| 2025-06-20 | 12.11 | $11.90 | — |
| 2025-06-18 | 12.13 | $11.90 | — |
| 2025-06-17 | 12.15 | $11.90 | — |
| 2025-06-16 | 12.18 | $11.90 | — |
| 2025-06-13 | 12.21 | $11.90 | — |
| 2025-06-12 | 12.24 | $11.90 | — |
| 2025-06-11 | 12.28 | $11.90 | — |
| 2025-06-10 | 12.32 | $11.90 | — |
| 2025-06-09 | 12.36 | $11.90 | — |
| 2025-06-06 | 12.41 | $11.90 | — |
| 2025-06-05 | 12.47 | $11.90 | — |
| 2025-06-04 | 12.53 | $11.90 | — |
| 2025-06-03 | 12.59 | $11.90 | — |
| 2025-06-02 | 12.67 | $11.90 | — |
| 2025-05-30 | 12.75 | $11.90 | — |
| 2025-05-29 | 12.84 | $11.90 | — |
| 2025-05-28 | 12.93 | $11.90 | 200 |
| 2025-05-27 | 13.04 | $12.95 | — |
| 2025-05-23 | 13.05 | $12.95 | — |
| 2025-05-22 | 13.06 | $12.95 | — |
| 2025-05-21 | 13.08 | $12.95 | — |
| 2025-05-20 | 13.09 | $12.95 | — |
| 2025-05-19 | 13.10 | $12.95 | — |
| 2025-05-16 | 13.12 | $12.95 | — |
| 2025-05-15 | 13.14 | $12.95 | — |
| 2025-05-14 | 13.16 | $12.95 | — |
| 2025-05-13 | 13.18 | $12.95 | — |
| 2025-05-12 | 13.20 | $12.95 | — |
| 2025-05-09 | 13.23 | $12.95 | — |
| 2025-05-08 | 13.26 | $12.95 | — |
| 2025-05-07 | 13.29 | $12.95 | 50200 |
| 2025-05-06 | 13.33 | $12.70 | — |
| 2025-05-05 | 13.40 | $12.70 | — |
| 2025-05-02 | 13.47 | $12.70 | — |
| 2025-05-01 | 13.55 | $12.70 | — |
| 2025-04-30 | 13.64 | $12.70 | — |
| 2025-04-29 | 13.74 | $12.70 | — |
| 2025-04-28 | 13.85 | $12.70 | — |
| 2025-04-25 | 13.97 | $12.70 | — |
| 2025-04-24 | 14.10 | $12.70 | — |
| 2025-04-23 | 14.25 | $12.70 | — |
| 2025-04-22 | 14.41 | $12.70 | — |
| 2025-04-21 | 14.59 | $12.70 | — |
| 2025-04-17 | 14.79 | $12.70 | — |
| 2025-04-16 | 15.01 | $12.70 | — |
| 2025-04-15 | 15.26 | $12.70 | — |
| 2025-04-14 | 15.53 | $12.70 | 300 |
| 2025-04-11 | 15.83 | $13.95 | — |
| 2025-04-10 | 16.02 | $13.95 | — |
| 2025-04-09 | 16.24 | $13.95 | 5500 |
| 2025-04-08 | 16.48 | $13.01 | — |
| 2025-04-07 | 16.85 | $13.01 | 800 |
| 2025-04-04 | 17.25 | $17.25 | — |
| 2025-04-03 | 17.25 | $17.25 | — |
| 2025-04-02 | 17.25 | $17.25 | — |
| 2025-04-01 | 17.25 | $17.25 | — |
| 2025-03-31 | 17.25 | $17.25 | — |
| 2025-03-28 | 17.25 | $17.25 | — |
| 2025-03-27 | 17.25 | $17.25 | — |
| 2025-03-26 | 17.25 | $17.25 | — |
| 2025-03-25 | 17.25 | $17.25 | — |
| 2025-03-24 | 17.25 | $17.25 | — |
| 2025-03-21 | 17.25 | $17.25 | — |
| 2025-03-20 | 17.25 | $17.25 | — |
| 2025-03-19 | 17.25 | $17.25 | — |
| 2025-03-18 | 17.25 | $17.25 | — |
| 2025-03-17 | 17.25 | $17.25 | — |
| 2025-03-14 | 17.25 | $17.25 | — |
| 2025-03-13 | 17.26 | $17.25 | — |
| 2025-03-12 | 17.26 | $17.25 | — |
| 2025-03-11 | 17.26 | $17.25 | — |
| 2025-03-10 | 17.26 | $17.25 | — |
| 2025-03-07 | 17.26 | $17.25 | — |
| 2025-03-06 | 17.26 | $17.25 | — |
| 2025-03-05 | 17.26 | $17.25 | — |
| 2025-03-04 | 17.26 | $17.25 | — |
| 2025-03-03 | 17.26 | $17.25 | — |
| 2025-02-28 | 17.26 | $17.25 | — |
| 2025-02-27 | 17.26 | $17.25 | — |
| 2025-02-26 | 17.27 | $17.25 | — |
| 2025-02-25 | 17.27 | $17.25 | — |
| 2025-02-24 | 17.27 | $17.25 | — |
| 2025-02-21 | 17.27 | $17.25 | — |
| 2025-02-20 | 17.27 | $17.25 | — |
| 2025-02-19 | 17.28 | $17.25 | — |
| 2025-02-18 | 17.28 | $17.25 | — |
| 2025-02-14 | 17.28 | $17.25 | — |
| 2025-02-13 | 17.28 | $17.25 | — |
| 2025-02-12 | 17.29 | $17.25 | — |
| 2025-02-11 | 17.29 | $17.25 | — |
| 2025-02-10 | 17.30 | $17.25 | — |
| 2025-02-07 | 17.30 | $17.25 | — |
| 2025-02-06 | 17.31 | $17.25 | — |
| 2025-02-05 | 17.31 | $17.25 | — |
| 2025-02-04 | 17.32 | $17.25 | — |
| 2025-02-03 | 17.33 | $17.25 | — |
| 2025-01-31 | 17.34 | $17.25 | — |
| 2025-01-30 | 17.34 | $17.25 | — |
| 2025-01-29 | 17.35 | $17.25 | — |
| 2025-01-28 | 17.37 | $17.25 | — |
| 2025-01-27 | 17.38 | $17.25 | — |
| 2025-01-24 | 17.39 | $17.25 | — |
| 2025-01-23 | 17.41 | $17.25 | — |
| 2025-01-22 | 17.42 | $17.25 | — |
| 2025-01-21 | 17.44 | $17.25 | — |
| 2025-01-17 | 17.46 | $17.25 | — |
| 2025-01-16 | 17.48 | $17.25 | — |
| 2025-01-15 | 17.51 | $17.25 | — |
| 2025-01-14 | 17.53 | $17.25 | — |
| 2025-01-13 | 17.56 | $17.25 | — |
| 2025-01-10 | 17.60 | $17.25 | 3300 |
| 2025-01-08 | 17.63 | $18.00 | — |
| 2025-01-07 | 17.59 | $18.00 | 200 |
| 2025-01-06 | 17.55 | $17.55 | — |
| 2025-01-03 | 17.55 | $17.55 | — |
| 2025-01-02 | 17.55 | $17.55 | — |
| 2024-12-31 | 17.55 | $17.55 | — |
| 2024-12-30 | 17.55 | $17.55 | — |
| 2024-12-27 | 17.55 | $17.55 | — |
| 2024-12-26 | 17.55 | $17.55 | — |
| 2024-12-24 | 17.55 | $17.55 | — |
| 2024-12-23 | 17.55 | $17.55 | — |
| 2024-12-20 | 17.55 | $17.55 | — |
| 2024-12-19 | 17.55 | $17.55 | — |
| 2024-12-18 | 17.55 | $17.55 | — |
| 2024-12-17 | 17.56 | $17.55 | — |
| 2024-12-16 | 17.56 | $17.55 | — |
| 2024-12-13 | 17.56 | $17.55 | — |
| 2024-12-12 | 17.56 | $17.55 | — |
| 2024-12-11 | 17.56 | $17.55 | — |
| 2024-12-10 | 17.56 | $17.55 | — |
| 2024-12-09 | 17.56 | $17.55 | — |
| 2024-12-06 | 17.56 | $17.55 | — |
| 2024-12-05 | 17.56 | $17.55 | — |
| 2024-12-04 | 17.56 | $17.55 | — |
| 2024-12-03 | 17.56 | $17.55 | — |
| 2024-12-02 | 17.57 | $17.55 | — |
| 2024-11-29 | 17.57 | $17.55 | — |
| 2024-11-27 | 17.57 | $17.55 | — |
| 2024-11-26 | 17.57 | $17.55 | — |
| 2024-11-25 | 17.57 | $17.55 | — |
| 2024-11-22 | 17.58 | $17.55 | — |
| 2024-11-21 | 17.58 | $17.55 | — |
| 2024-11-20 | 17.58 | $17.55 | — |
| 2024-11-19 | 17.59 | $17.55 | — |
| 2024-11-18 | 17.59 | $17.55 | — |
| 2024-11-15 | 17.59 | $17.55 | — |
| 2024-11-14 | 17.60 | $17.55 | — |
| 2024-11-13 | 17.60 | $17.55 | — |
| 2024-11-12 | 17.61 | $17.55 | — |
| 2024-11-11 | 17.62 | $17.55 | — |
| 2024-11-08 | 17.62 | $17.55 | — |
| 2024-11-07 | 17.63 | $17.55 | — |
| 2024-11-06 | 17.64 | $17.55 | — |
| 2024-11-05 | 17.65 | $17.55 | — |
| 2024-11-04 | 17.66 | $17.55 | — |
| 2024-11-01 | 17.67 | $17.55 | — |
| 2024-10-31 | 17.68 | $17.55 | — |
| 2024-10-30 | 17.70 | $17.55 | 10200 |
| 2024-10-29 | 17.71 | $17.55 | — |
| 2024-10-28 | 17.73 | $17.55 | — |
| 2024-10-25 | 17.75 | $17.55 | — |
| 2024-10-24 | 17.77 | $17.55 | — |
| 2024-10-23 | 17.79 | $17.55 | — |
| 2024-10-22 | 17.82 | $17.55 | — |
| 2024-10-21 | 17.85 | $17.55 | — |
| 2024-10-18 | 17.88 | $17.55 | — |
| 2024-10-17 | 17.91 | $17.55 | — |
| 2024-10-16 | 17.95 | $17.55 | — |
| 2024-10-15 | 17.99 | $17.55 | 200 |
| 2024-10-14 | 18.04 | $18.45 | — |
| 2024-10-11 | 18.00 | $18.45 | — |
| 2024-10-10 | 17.95 | $18.45 | — |
| 2024-10-09 | 17.90 | $18.45 | 1900 |
| 2024-10-08 | 17.84 | $18.45 | — |
| 2024-10-07 | 17.77 | $18.45 | — |
| 2024-10-04 | 17.70 | $18.45 | — |
| 2024-10-03 | 17.63 | $18.45 | — |
| 2024-10-02 | 17.54 | $18.45 | — |
| 2024-10-01 | 17.44 | $18.45 | — |
| 2024-09-30 | 17.34 | $18.45 | — |
| 2024-09-27 | 17.22 | $18.45 | — |
| 2024-09-26 | 17.09 | $18.45 | — |
| 2024-09-25 | 16.95 | $18.45 | 100 |
| 2024-09-24 | 16.79 | $16.80 | — |
| 2024-09-23 | 16.79 | $16.80 | — |
| 2024-09-20 | 16.79 | $16.80 | — |
| 2024-09-19 | 16.78 | $16.80 | — |
| 2024-09-18 | 16.78 | $16.80 | — |
| 2024-09-17 | 16.78 | $16.80 | — |
| 2024-09-16 | 16.78 | $16.80 | — |
| 2024-09-13 | 16.78 | $16.80 | 2000 |
| 2024-09-12 | 16.77 | $16.80 | — |
| 2024-09-11 | 16.77 | $16.80 | — |
| 2024-09-10 | 16.77 | $16.80 | — |
| 2024-09-09 | 16.76 | $16.80 | — |
| 2024-09-06 | 16.76 | $16.80 | — |
| 2024-09-05 | 16.76 | $16.80 | — |
| 2024-09-04 | 16.75 | $16.80 | — |
| 2024-09-03 | 16.75 | $16.80 | — |
| 2024-08-30 | 16.74 | $16.80 | — |
| 2024-08-29 | 16.73 | $16.80 | — |
| 2024-08-28 | 16.73 | $16.80 | — |
| 2024-08-27 | 16.72 | $16.80 | — |
| 2024-08-26 | 16.71 | $16.80 | — |
| 2024-08-23 | 16.70 | $16.80 | — |
| 2024-08-22 | 16.69 | $16.80 | — |
| 2024-08-21 | 16.68 | $16.80 | — |
| 2024-08-20 | 16.67 | $16.80 | — |
| 2024-08-19 | 16.65 | $16.80 | — |
| 2024-08-16 | 16.64 | $16.80 | — |
| 2024-08-15 | 16.62 | $16.80 | — |
| 2024-08-14 | 16.60 | $16.80 | — |
| 2024-08-13 | 16.58 | $16.80 | — |
| 2024-08-12 | 16.55 | $16.80 | — |
| 2024-08-09 | 16.53 | $16.80 | — |
| 2024-08-08 | 16.50 | $16.80 | — |
| 2024-08-07 | 16.47 | $16.80 | 5200 |
| 2024-08-06 | 16.43 | $16.80 | — |
| 2024-08-05 | 16.40 | $16.80 | — |
| 2024-08-02 | 16.35 | $16.80 | — |
| 2024-08-01 | 16.31 | $16.80 | — |
| 2024-07-31 | 16.25 | $16.80 | — |
| 2024-07-30 | 16.20 | $16.80 | — |
| 2024-07-29 | 16.13 | $16.80 | — |
| 2024-07-26 | 16.06 | $16.80 | — |
| 2024-07-25 | 15.99 | $16.80 | — |
| 2024-07-24 | 15.90 | $16.80 | 600 |
| 2024-07-23 | 15.80 | $15.80 | — |
| 2024-07-22 | 15.81 | $15.80 | — |
| 2024-07-19 | 15.81 | $15.80 | — |
| 2024-07-18 | 15.81 | $15.80 | — |
| 2024-07-17 | 15.81 | $15.80 | — |
| 2024-07-16 | 15.81 | $15.80 | — |
| 2024-07-15 | 15.81 | $15.80 | — |
| 2024-07-12 | 15.81 | $15.80 | — |
| 2024-07-11 | 15.81 | $15.80 | — |
| 2024-07-10 | 15.81 | $15.80 | — |
| 2024-07-09 | 15.81 | $15.80 | — |
| 2024-07-08 | 15.81 | $15.80 | — |
| 2024-07-05 | 15.82 | $15.80 | — |
| 2024-07-03 | 15.82 | $15.80 | — |
| 2024-07-02 | 15.82 | $15.80 | — |
| 2024-07-01 | 15.82 | $15.80 | — |
| 2024-06-28 | 15.82 | $15.80 | — |
| 2024-06-27 | 15.83 | $15.80 | — |
| 2024-06-26 | 15.83 | $15.80 | 1800 |
| 2024-06-25 | 15.83 | $15.80 | — |
| 2024-06-24 | 15.83 | $15.80 | — |
| 2024-06-21 | 15.84 | $15.80 | — |
| 2024-06-20 | 15.84 | $15.80 | — |
| 2024-06-18 | 15.85 | $15.80 | — |
| 2024-06-17 | 15.85 | $15.80 | — |
| 2024-06-14 | 15.86 | $15.80 | — |
| 2024-06-13 | 15.86 | $15.80 | — |
| 2024-06-12 | 15.87 | $15.80 | — |
| 2024-06-11 | 15.88 | $15.80 | — |
| 2024-06-10 | 15.88 | $15.80 | — |
| 2024-06-07 | 15.89 | $15.80 | — |
| 2024-06-06 | 15.90 | $15.80 | — |
| 2024-06-05 | 15.91 | $15.80 | — |
| 2024-06-04 | 15.92 | $15.80 | — |
| 2024-06-03 | 15.94 | $15.80 | — |
| 2024-05-31 | 15.95 | $15.80 | — |
| 2024-05-30 | 15.97 | $15.80 | — |
| 2024-05-29 | 15.99 | $15.80 | — |
| 2024-05-28 | 16.00 | $15.80 | — |
| 2024-05-24 | 16.03 | $15.80 | — |
| 2024-05-23 | 16.05 | $15.80 | — |
| 2024-05-22 | 16.08 | $15.80 | — |
| 2024-05-21 | 16.11 | $15.80 | — |
| 2024-05-20 | 16.14 | $15.80 | — |
| 2024-05-17 | 16.17 | $15.80 | — |
| 2024-05-16 | 16.21 | $15.80 | — |
| 2024-05-15 | 16.26 | $15.80 | 100 |
| 2024-05-14 | 16.30 | $17.21 | — |
| 2024-05-13 | 16.21 | $17.21 | — |
| 2024-05-10 | 16.10 | $17.21 | — |
| 2024-05-09 | 15.99 | $17.21 | — |
| 2024-05-08 | 15.86 | $17.21 | — |
| 2024-05-07 | 15.72 | $17.21 | — |
| 2024-05-06 | 15.56 | $17.21 | — |
| 2024-05-03 | 15.39 | $17.21 | — |
| 2024-05-02 | 15.19 | $17.21 | — |
| 2024-05-01 | 14.98 | $17.21 | — |
| 2024-04-30 | 14.75 | $17.21 | — |
| 2024-04-29 | 14.49 | $17.21 | 100 |
| 2024-04-26 | 14.20 | $14.20 | — |
| 2024-04-25 | 14.20 | $14.20 | — |
| 2024-04-24 | 14.20 | $14.20 | — |
| 2024-04-23 | 14.20 | $14.20 | — |
| 2024-04-22 | 14.20 | $14.20 | — |
| 2024-04-19 | 14.20 | $14.20 | — |
| 2024-04-18 | 14.20 | $14.20 | — |
| 2024-04-17 | 14.20 | $14.20 | — |
| 2024-04-16 | 14.20 | $14.20 | — |
| 2024-04-15 | 14.20 | $14.20 | — |
| 2024-04-12 | 14.20 | $14.20 | — |
| 2024-04-11 | 14.20 | $14.20 | — |
| 2024-04-10 | 14.20 | $14.20 | — |
| 2024-04-09 | 14.20 | $14.20 | — |
| 2024-04-08 | 14.20 | $14.20 | — |
| 2024-04-05 | 14.20 | $14.20 | — |
| 2024-04-04 | 14.20 | $14.20 | — |
| 2024-04-03 | 14.20 | $14.20 | — |
| 2024-04-02 | 14.20 | $14.20 | — |
| 2024-04-01 | 14.20 | $14.20 | — |
| 2024-03-28 | 14.20 | $14.20 | — |
| 2024-03-27 | 14.20 | $14.20 | — |
| 2024-03-26 | 14.20 | $14.20 | — |
| 2024-03-25 | 14.20 | $14.20 | — |
| 2024-03-22 | 14.20 | $14.20 | — |
| 2024-03-21 | 14.20 | $14.20 | — |
| 2024-03-20 | 14.20 | $14.20 | — |
| 2024-03-19 | 14.20 | $14.20 | — |
| 2024-03-18 | 14.20 | $14.20 | — |
| 2024-03-15 | 14.20 | $14.20 | — |
| 2024-03-14 | 14.20 | $14.20 | — |
| 2024-03-13 | 14.20 | $14.20 | — |
| 2024-03-12 | 14.20 | $14.20 | — |
| 2024-03-11 | 14.20 | $14.20 | — |
| 2024-03-08 | 14.20 | $14.20 | — |
| 2024-03-07 | 14.20 | $14.20 | — |
| 2024-03-06 | 14.20 | $14.20 | — |
| 2024-03-05 | 14.20 | $14.20 | — |
| 2024-03-04 | 14.20 | $14.20 | — |
| 2024-03-01 | 14.20 | $14.20 | — |
| 2024-02-29 | 14.20 | $14.20 | — |
| 2024-02-28 | 14.20 | $14.20 | — |
| 2024-02-27 | 14.20 | $14.20 | — |
| 2024-02-26 | 14.20 | $14.20 | — |
| 2024-02-23 | 14.20 | $14.20 | — |
| 2024-02-22 | 14.20 | $14.20 | — |
| 2024-02-21 | 14.20 | $14.20 | — |
| 2024-02-20 | 14.20 | $14.20 | — |
| 2024-02-16 | 14.20 | $14.20 | 5200 |
| 2024-02-15 | 14.21 | $14.20 | — |
| 2024-02-14 | 14.21 | $14.20 | — |
| 2024-02-13 | 14.21 | $14.20 | — |
| 2024-02-12 | 14.21 | $14.20 | — |
| 2024-02-09 | 14.21 | $14.20 | — |
| 2024-02-08 | 14.21 | $14.20 | — |
| 2024-02-07 | 14.21 | $14.20 | — |
| 2024-02-06 | 14.21 | $14.20 | — |
| 2024-02-05 | 14.21 | $14.20 | — |
| 2024-02-02 | 14.21 | $14.20 | — |
| 2024-02-01 | 14.21 | $14.20 | — |
| 2024-01-31 | 14.22 | $14.20 | — |
| 2024-01-30 | 14.22 | $14.20 | — |
| 2024-01-29 | 14.22 | $14.20 | — |
| 2024-01-26 | 14.22 | $14.20 | — |
| 2024-01-25 | 14.22 | $14.20 | — |
| 2024-01-24 | 14.23 | $14.20 | — |
| 2024-01-23 | 14.23 | $14.20 | — |
| 2024-01-22 | 14.23 | $14.20 | — |
| 2024-01-19 | 14.24 | $14.20 | — |
| 2024-01-18 | 14.24 | $14.20 | — |
| 2024-01-17 | 14.24 | $14.20 | — |
| 2024-01-16 | 14.25 | $14.20 | — |
| 2024-01-12 | 14.25 | $14.20 | — |
| 2024-01-11 | 14.26 | $14.20 | — |
| 2024-01-10 | 14.26 | $14.20 | — |
| 2024-01-09 | 14.27 | $14.20 | — |
| 2024-01-08 | 14.28 | $14.20 | — |
| 2024-01-05 | 14.29 | $14.20 | — |
| 2024-01-04 | 14.30 | $14.20 | — |
| 2024-01-03 | 14.31 | $14.20 | — |
| 2024-01-02 | 14.32 | $14.20 | — |
| 2023-12-29 | 14.33 | $14.20 | — |
| 2023-12-28 | 14.34 | $14.20 | — |
| 2023-12-27 | 14.36 | $14.20 | — |
| 2023-12-26 | 14.37 | $14.20 | 100 |
| 2023-12-22 | 14.39 | $14.37 | — |
| 2023-12-21 | 14.39 | $14.37 | — |
| 2023-12-20 | 14.40 | $14.37 | — |
| 2023-12-19 | 14.40 | $14.37 | — |
| 2023-12-18 | 14.40 | $14.37 | — |
| 2023-12-15 | 14.41 | $14.37 | — |
| 2023-12-14 | 14.41 | $14.37 | — |
| 2023-12-13 | 14.41 | $14.37 | — |
| 2023-12-12 | 14.42 | $14.37 | — |
| 2023-12-11 | 14.42 | $14.37 | — |
| 2023-12-08 | 14.43 | $14.37 | — |
| 2023-12-07 | 14.44 | $14.37 | — |
| 2023-12-06 | 14.44 | $14.37 | — |
| 2023-12-05 | 14.45 | $14.37 | — |
| 2023-12-04 | 14.46 | $14.37 | — |
| 2023-12-01 | 14.47 | $14.37 | — |
| 2023-11-30 | 14.48 | $14.37 | — |
| 2023-11-29 | 14.49 | $14.37 | — |
| 2023-11-28 | 14.50 | $14.37 | — |
| 2023-11-27 | 14.52 | $14.37 | — |
| 2023-11-24 | 14.53 | $14.37 | — |
| 2023-11-22 | 14.55 | $14.37 | — |
| 2023-11-21 | 14.57 | $14.37 | — |
| 2023-11-20 | 14.59 | $14.37 | — |
| 2023-11-17 | 14.61 | $14.37 | — |
| 2023-11-16 | 14.64 | $14.37 | — |
| 2023-11-15 | 14.67 | $14.37 | — |
| 2023-11-14 | 14.70 | $14.37 | — |
| 2023-11-13 | 14.73 | $14.37 | — |
| 2023-11-10 | 14.77 | $14.37 | — |
| 2023-11-09 | 14.81 | $14.37 | — |
| 2023-11-08 | 14.86 | $14.37 | — |
| 2023-11-07 | 14.91 | $14.37 | — |
| 2023-11-06 | 14.97 | $14.37 | — |
| 2023-11-03 | 15.03 | $14.37 | — |
| 2023-11-02 | 15.10 | $14.37 | — |
| 2023-11-01 | 15.17 | $14.37 | — |
| 2023-10-31 | 15.26 | $14.37 | — |
| 2023-10-30 | 15.35 | $14.37 | — |
| 2023-10-27 | 15.46 | $14.37 | 100 |
| 2023-10-26 | 15.57 | $15.57 | — |
| 2023-10-25 | 15.57 | $15.57 | — |
| 2023-10-24 | 15.57 | $15.57 | — |
| 2023-10-23 | 15.57 | $15.57 | — |
| 2023-10-20 | 15.57 | $15.57 | — |
| 2023-10-19 | 15.57 | $15.57 | — |
| 2023-10-18 | 15.57 | $15.57 | — |
| 2023-10-17 | 15.57 | $15.57 | — |
| 2023-10-16 | 15.57 | $15.57 | 6800 |
| 2023-10-13 | 15.57 | $15.57 | — |
| 2023-10-12 | 15.57 | $15.57 | — |
| 2023-10-11 | 15.57 | $15.57 | — |
| 2023-10-10 | 15.57 | $15.57 | — |
| 2023-10-09 | 15.57 | $15.57 | — |
| 2023-10-06 | 15.57 | $15.57 | — |
| 2023-10-05 | 15.57 | $15.57 | — |
| 2023-10-04 | 15.58 | $15.57 | — |
| 2023-10-03 | 15.58 | $15.57 | — |
| 2023-10-02 | 15.58 | $15.57 | — |
| 2023-09-29 | 15.58 | $15.57 | — |
| 2023-09-28 | 15.58 | $15.57 | — |
| 2023-09-27 | 15.58 | $15.57 | — |
| 2023-09-26 | 15.58 | $15.57 | — |
| 2023-09-25 | 15.58 | $15.57 | — |
| 2023-09-22 | 15.58 | $15.57 | — |
| 2023-09-21 | 15.58 | $15.57 | — |
| 2023-09-20 | 15.58 | $15.57 | — |
| 2023-09-19 | 15.59 | $15.57 | — |
| 2023-09-18 | 15.59 | $15.57 | — |
| 2023-09-15 | 15.59 | $15.57 | — |
| 2023-09-14 | 15.59 | $15.57 | — |
| 2023-09-13 | 15.59 | $15.57 | — |
| 2023-09-12 | 15.60 | $15.57 | — |
| 2023-09-11 | 15.60 | $15.57 | — |
| 2023-09-08 | 15.60 | $15.57 | — |
| 2023-09-07 | 15.60 | $15.57 | — |
| 2023-09-06 | 15.61 | $15.57 | — |
| 2023-09-05 | 15.61 | $15.57 | — |
| 2023-09-01 | 15.62 | $15.57 | — |
| 2023-08-31 | 15.62 | $15.57 | — |
| 2023-08-30 | 15.63 | $15.57 | — |
| 2023-08-29 | 15.63 | $15.57 | — |
| 2023-08-28 | 15.64 | $15.57 | — |
| 2023-08-25 | 15.65 | $15.57 | — |
| 2023-08-24 | 15.65 | $15.57 | — |
| 2023-08-23 | 15.66 | $15.57 | 100 |
| 2023-08-22 | 15.67 | $16.10 | — |
| 2023-08-21 | 15.63 | $16.10 | — |
| 2023-08-18 | 15.58 | $16.10 | — |
| 2023-08-17 | 15.52 | $16.10 | — |
| 2023-08-16 | 15.46 | $16.10 | — |
| 2023-08-15 | 15.40 | $16.10 | — |
| 2023-08-14 | 15.32 | $16.10 | — |
| 2023-08-11 | 15.24 | $16.10 | — |
| 2023-08-10 | 15.15 | $16.10 | 100 |
| 2023-08-09 | 15.05 | $15.05 | — |
| 2023-08-08 | 15.05 | $15.05 | — |
| 2023-08-07 | 15.05 | $15.05 | 100 |
| 2023-08-04 | 15.05 | $15.05 | — |
| 2023-08-03 | 15.05 | $15.05 | — |
| 2023-08-02 | 15.05 | $15.05 | — |
| 2023-08-01 | 15.05 | $15.05 | — |
| 2023-07-31 | 15.05 | $15.05 | — |
| 2023-07-28 | 15.05 | $15.05 | — |
| 2023-07-27 | 15.05 | $15.05 | — |
| 2023-07-26 | 15.05 | $15.05 | — |
| 2023-07-25 | 15.05 | $15.05 | — |
| 2023-07-24 | 15.05 | $15.05 | — |
| 2023-07-21 | 15.05 | $15.05 | — |
| 2023-07-20 | 15.05 | $15.05 | — |
| 2023-07-19 | 15.05 | $15.05 | — |
| 2023-07-18 | 15.05 | $15.05 | — |
| 2023-07-17 | 15.04 | $15.05 | — |
| 2023-07-14 | 15.04 | $15.05 | — |
| 2023-07-13 | 15.04 | $15.05 | — |
| 2023-07-12 | 15.04 | $15.05 | — |
| 2023-07-11 | 15.04 | $15.05 | — |
| 2023-07-10 | 15.04 | $15.05 | — |
| 2023-07-07 | 15.04 | $15.05 | — |
| 2023-07-06 | 15.04 | $15.05 | — |
| 2023-07-05 | 15.04 | $15.05 | — |
| 2023-07-03 | 15.04 | $15.05 | — |
| 2023-06-30 | 15.04 | $15.05 | — |
| 2023-06-29 | 15.03 | $15.05 | — |
| 2023-06-28 | 15.03 | $15.05 | — |
| 2023-06-27 | 15.03 | $15.05 | — |
| 2023-06-26 | 15.03 | $15.05 | — |
| 2023-06-23 | 15.03 | $15.05 | — |
| 2023-06-22 | 15.02 | $15.05 | — |
| 2023-06-21 | 15.02 | $15.05 | — |
| 2023-06-20 | 15.02 | $15.05 | — |
| 2023-06-16 | 15.01 | $15.05 | — |
| 2023-06-15 | 15.01 | $15.05 | — |
| 2023-06-14 | 15.01 | $15.05 | — |
| 2023-06-13 | 15.00 | $15.05 | — |
| 2023-06-12 | 15.00 | $15.05 | — |
| 2023-06-09 | 14.99 | $15.05 | — |
| 2023-06-08 | 14.99 | $15.05 | — |
| 2023-06-07 | 14.98 | $15.05 | — |
| 2023-06-06 | 14.97 | $15.05 | — |
| 2023-06-05 | 14.96 | $15.05 | — |
| 2023-06-02 | 14.95 | $15.05 | — |
| 2023-06-01 | 14.94 | $15.05 | — |
| 2023-05-31 | 14.93 | $15.05 | — |
| 2023-05-30 | 14.92 | $15.05 | — |
| 2023-05-26 | 14.91 | $15.05 | — |
| 2023-05-25 | 14.89 | $15.05 | — |
| 2023-05-24 | 14.88 | $15.05 | — |
| 2023-05-23 | 14.86 | $15.05 | — |
| 2023-05-22 | 14.84 | $15.05 | — |
| 2023-05-19 | 14.81 | $15.05 | — |
| 2023-05-18 | 14.79 | $15.05 | — |
| 2023-05-17 | 14.76 | $15.05 | — |
| 2023-05-16 | 14.73 | $15.05 | — |
| 2023-05-15 | 14.70 | $15.05 | — |
| 2023-05-12 | 14.66 | $15.05 | — |
| 2023-05-11 | 14.62 | $15.05 | — |
| 2023-05-10 | 14.58 | $15.05 | — |
| 2023-05-09 | 14.53 | $15.05 | — |
| 2023-05-08 | 14.47 | $15.05 | — |
| 2023-05-05 | 14.41 | $15.05 | 100 |
| 2023-05-04 | 14.34 | $15.05 | — |
| 2023-05-03 | 14.27 | $15.05 | — |
| 2023-05-02 | 14.18 | $15.05 | — |
| 2023-05-01 | 14.09 | $15.05 | — |
| 2023-04-28 | 13.99 | $15.05 | 100 |
| 2023-04-27 | 13.88 | $14.72 | — |
| 2023-04-26 | 13.79 | $14.72 | — |
| 2023-04-25 | 13.70 | $14.72 | 400 |
| 2023-04-24 | 13.59 | $13.57 | — |
| 2023-04-21 | 13.59 | $13.57 | — |
| 2023-04-20 | 13.59 | $13.57 | — |
| 2023-04-19 | 13.59 | $13.57 | — |
| 2023-04-18 | 13.60 | $13.57 | — |
| 2023-04-17 | 13.60 | $13.57 | — |
| 2023-04-14 | 13.60 | $13.57 | — |
| 2023-04-13 | 13.61 | $13.57 | — |
| 2023-04-12 | 13.61 | $13.57 | — |
| 2023-04-11 | 13.62 | $13.57 | — |
| 2023-04-10 | 13.62 | $13.57 | — |
| 2023-04-06 | 13.63 | $13.57 | — |
| 2023-04-05 | 13.63 | $13.57 | — |
| 2023-04-04 | 13.64 | $13.57 | — |
| 2023-04-03 | 13.64 | $13.57 | — |
| 2023-03-31 | 13.65 | $13.57 | — |
| 2023-03-30 | 13.66 | $13.57 | — |
| 2023-03-29 | 13.67 | $13.57 | — |
| 2023-03-28 | 13.68 | $13.57 | — |
| 2023-03-27 | 13.69 | $13.57 | — |
| 2023-03-24 | 13.71 | $13.57 | — |
| 2023-03-23 | 13.72 | $13.57 | — |
| 2023-03-22 | 13.74 | $13.57 | — |
| 2023-03-21 | 13.75 | $13.57 | — |
| 2023-03-20 | 13.77 | $13.57 | — |
| 2023-03-17 | 13.79 | $13.57 | — |
| 2023-03-16 | 13.82 | $13.57 | 1100 |
| 2023-03-15 | 13.84 | $13.57 | — |
| 2023-03-14 | 13.87 | $13.57 | — |
| 2023-03-13 | 13.90 | $13.57 | — |
| 2023-03-10 | 13.94 | $13.57 | — |
| 2023-03-09 | 13.98 | $13.57 | — |
| 2023-03-08 | 14.02 | $13.57 | — |
| 2023-03-07 | 14.07 | $13.57 | — |
| 2023-03-06 | 14.12 | $13.57 | — |
| 2023-03-03 | 14.18 | $13.57 | — |
| 2023-03-02 | 14.24 | $13.57 | — |
| 2023-03-01 | 14.31 | $13.57 | — |
| 2023-02-28 | 14.39 | $13.57 | — |
| 2023-02-27 | 14.48 | $13.57 | — |
| 2023-02-24 | 14.57 | $13.57 | 100 |
| 2023-02-23 | 14.68 | $14.73 | — |
| 2023-02-22 | 14.67 | $14.73 | — |
| 2023-02-21 | 14.67 | $14.73 | — |
| 2023-02-17 | 14.66 | $14.73 | — |
| 2023-02-16 | 14.65 | $14.73 | — |
| 2023-02-15 | 14.64 | $14.73 | — |
| 2023-02-14 | 14.64 | $14.73 | — |
| 2023-02-13 | 14.63 | $14.73 | — |
| 2023-02-10 | 14.62 | $14.73 | — |
| 2023-02-09 | 14.60 | $14.73 | — |
| 2023-02-08 | 14.59 | $14.73 | — |
| 2023-02-07 | 14.57 | $14.73 | — |
| 2023-02-06 | 14.56 | $14.73 | — |
| 2023-02-03 | 14.54 | $14.73 | — |
| 2023-02-02 | 14.52 | $14.73 | — |
| 2023-02-01 | 14.50 | $14.73 | 100 |
| 2023-01-31 | 14.47 | $14.94 | 100 |
| 2023-01-30 | 14.42 | $15.15 | 400 |
| 2023-01-27 | 14.35 | $14.35 | — |
| 2023-01-26 | 14.35 | $14.35 | — |
| 2023-01-25 | 14.35 | $14.35 | — |
| 2023-01-24 | 14.35 | $14.35 | — |
| 2023-01-23 | 14.35 | $14.35 | — |
| 2023-01-20 | 14.35 | $14.35 | — |
| 2023-01-19 | 14.35 | $14.35 | — |
| 2023-01-18 | 14.35 | $14.35 | — |
| 2023-01-17 | 14.35 | $14.35 | — |
| 2023-01-13 | 14.35 | $14.35 | — |
| 2023-01-12 | 14.35 | $14.35 | — |
| 2023-01-11 | 14.35 | $14.35 | — |
| 2023-01-10 | 14.35 | $14.35 | — |
| 2023-01-09 | 14.34 | $14.35 | — |
| 2023-01-06 | 14.34 | $14.35 | — |
| 2023-01-05 | 14.34 | $14.35 | — |
| 2023-01-04 | 14.34 | $14.35 | — |
| 2023-01-03 | 14.34 | $14.35 | — |
| 2022-12-30 | 14.34 | $14.35 | — |
| 2022-12-29 | 14.34 | $14.35 | — |
| 2022-12-28 | 14.34 | $14.35 | — |
| 2022-12-27 | 14.34 | $14.35 | — |
| 2022-12-23 | 14.34 | $14.35 | — |
| 2022-12-22 | 14.34 | $14.35 | — |
| 2022-12-21 | 14.33 | $14.35 | — |
| 2022-12-20 | 14.33 | $14.35 | — |
| 2022-12-19 | 14.33 | $14.35 | — |
| 2022-12-16 | 14.33 | $14.35 | — |
| 2022-12-15 | 14.33 | $14.35 | — |
| 2022-12-14 | 14.32 | $14.35 | — |
| 2022-12-13 | 14.32 | $14.35 | — |
| 2022-12-12 | 14.32 | $14.35 | — |
| 2022-12-09 | 14.31 | $14.35 | — |
| 2022-12-08 | 14.31 | $14.35 | — |
| 2022-12-07 | 14.31 | $14.35 | — |
| 2022-12-06 | 14.30 | $14.35 | — |
| 2022-12-05 | 14.30 | $14.35 | — |
| 2022-12-02 | 14.29 | $14.35 | — |
| 2022-12-01 | 14.28 | $14.35 | — |
| 2022-11-30 | 14.28 | $14.35 | — |
| 2022-11-29 | 14.27 | $14.35 | — |
| 2022-11-28 | 14.26 | $14.35 | — |
| 2022-11-25 | 14.25 | $14.35 | — |
| 2022-11-23 | 14.24 | $14.35 | — |
| 2022-11-22 | 14.23 | $14.35 | — |
| 2022-11-21 | 14.22 | $14.35 | — |
| 2022-11-18 | 14.20 | $14.35 | — |
| 2022-11-17 | 14.19 | $14.35 | — |
| 2022-11-16 | 14.17 | $14.35 | — |
| 2022-11-15 | 14.15 | $14.35 | — |
| 2022-11-14 | 14.13 | $14.35 | 700 |
| 2022-11-11 | 14.11 | $14.35 | — |
| 2022-11-10 | 14.08 | $14.35 | — |
| 2022-11-09 | 14.05 | $14.35 | 100 |
| 2022-11-08 | 14.02 | $13.72 | — |
| 2022-11-07 | 14.06 | $13.72 | — |
| 2022-11-04 | 14.09 | $13.72 | — |
| 2022-11-03 | 14.13 | $13.72 | — |
| 2022-11-02 | 14.17 | $13.72 | — |
| 2022-11-01 | 14.22 | $13.72 | — |
| 2022-10-31 | 14.27 | $13.72 | — |
| 2022-10-28 | 14.33 | $13.72 | 100 |
| 2022-10-27 | 14.40 | $14.15 | — |
| 2022-10-26 | 14.42 | $14.15 | 100 |
| 2022-10-25 | 14.45 | $14.00 | — |
| 2022-10-24 | 14.50 | $14.00 | — |
| 2022-10-21 | 14.55 | $14.00 | — |
| 2022-10-20 | 14.61 | $14.00 | — |
| 2022-10-19 | 14.67 | $14.00 | — |
| 2022-10-18 | 14.74 | $14.00 | 100 |
| 2022-10-17 | 14.82 | $13.66 | — |
| 2022-10-14 | 14.94 | $13.66 | — |
| 2022-10-13 | 15.08 | $13.66 | — |
| 2022-10-12 | 15.23 | $13.66 | 200 |
| 2022-10-11 | 15.39 | $14.60 | — |
| 2022-10-10 | 15.47 | $14.60 | — |
| 2022-10-07 | 15.57 | $14.60 | — |
| 2022-10-06 | 15.67 | $14.60 | 4100 |
| 2022-10-05 | 15.78 | $15.77 | — |
| 2022-10-04 | 15.78 | $15.77 | — |
| 2022-10-03 | 15.78 | $15.77 | — |
| 2022-09-30 | 15.78 | $15.77 | — |
| 2022-09-29 | 15.79 | $15.77 | — |
| 2022-09-28 | 15.79 | $15.77 | — |
| 2022-09-27 | 15.79 | $15.77 | — |
| 2022-09-26 | 15.79 | $15.77 | — |
| 2022-09-23 | 15.79 | $15.77 | — |
| 2022-09-22 | 15.79 | $15.77 | — |
| 2022-09-21 | 15.80 | $15.77 | — |
| 2022-09-20 | 15.80 | $15.77 | — |
| 2022-09-19 | 15.80 | $15.77 | — |
| 2022-09-16 | 15.81 | $15.77 | — |
| 2022-09-15 | 15.81 | $15.77 | — |
| 2022-09-14 | 15.82 | $15.77 | — |
| 2022-09-13 | 15.82 | $15.77 | — |
| 2022-09-12 | 15.83 | $15.77 | — |
| 2022-09-09 | 15.83 | $15.77 | — |
| 2022-09-08 | 15.84 | $15.77 | — |
| 2022-09-07 | 15.84 | $15.77 | — |
| 2022-09-06 | 15.85 | $15.77 | — |
| 2022-09-02 | 15.86 | $15.77 | — |
| 2022-09-01 | 15.87 | $15.77 | — |
| 2022-08-31 | 15.88 | $15.77 | — |
| 2022-08-30 | 15.89 | $15.77 | — |
| 2022-08-29 | 15.91 | $15.77 | 2400 |
| 2022-08-26 | 15.92 | $16.21 | — |
| 2022-08-25 | 15.89 | $16.21 | 200 |
| 2022-08-24 | 15.86 | $16.29 | — |
| 2022-08-23 | 15.81 | $16.29 | — |
| 2022-08-22 | 15.76 | $16.29 | — |
| 2022-08-19 | 15.70 | $16.29 | — |
| 2022-08-18 | 15.64 | $16.29 | — |
| 2022-08-17 | 15.57 | $16.29 | — |
| 2022-08-16 | 15.50 | $16.29 | — |
| 2022-08-15 | 15.41 | $16.29 | — |
| 2022-08-12 | 15.32 | $16.29 | — |
| 2022-08-11 | 15.22 | $16.29 | — |
| 2022-08-10 | 15.11 | $16.29 | 400 |
| 2022-08-09 | 14.98 | $15.07 | — |
| 2022-08-08 | 14.97 | $15.07 | — |
| 2022-08-05 | 14.96 | $15.07 | — |
| 2022-08-04 | 14.95 | $15.07 | — |
| 2022-08-03 | 14.94 | $15.07 | — |
| 2022-08-02 | 14.93 | $15.07 | — |
| 2022-08-01 | 14.91 | $15.07 | — |
| 2022-07-29 | 14.90 | $15.07 | — |
| 2022-07-28 | 14.88 | $15.07 | — |
| 2022-07-27 | 14.86 | $15.07 | — |
| 2022-07-26 | 14.84 | $15.07 | — |
| 2022-07-25 | 14.81 | $15.07 | 200 |
| 2022-07-22 | 14.78 | $14.11 | — |
| 2022-07-21 | 14.85 | $14.11 | — |
| 2022-07-20 | 14.93 | $14.11 | — |
| 2022-07-19 | 15.02 | $14.11 | — |
| 2022-07-18 | 15.11 | $14.11 | — |
| 2022-07-15 | 15.22 | $14.11 | — |
| 2022-07-14 | 15.34 | $14.11 | 100 |
| 2022-07-13 | 15.47 | $15.18 | — |
| 2022-07-12 | 15.50 | $15.18 | — |
| 2022-07-11 | 15.53 | $15.18 | — |
| 2022-07-08 | 15.57 | $15.18 | — |
| 2022-07-07 | 15.61 | $15.18 | — |
| 2022-07-06 | 15.65 | $15.18 | — |
| 2022-07-05 | 15.70 | $15.18 | — |
| 2022-07-01 | 15.76 | $15.18 | — |
| 2022-06-30 | 15.82 | $15.18 | — |
| 2022-06-29 | 15.89 | $15.18 | — |
| 2022-06-28 | 15.96 | $15.18 | — |
| 2022-06-27 | 16.04 | $15.18 | — |
| 2022-06-24 | 16.13 | $15.18 | — |
| 2022-06-23 | 16.23 | $15.18 | 9800 |
| 2022-06-22 | 16.34 | $16.24 | 1300 |
| 2022-06-21 | 16.36 | $16.24 | — |
| 2022-06-17 | 16.37 | $16.24 | — |
| 2022-06-16 | 16.38 | $16.24 | — |
| 2022-06-15 | 16.40 | $16.24 | 100 |
| 2022-06-14 | 16.41 | $16.53 | — |
| 2022-06-13 | 16.40 | $16.53 | — |
| 2022-06-10 | 16.39 | $16.53 | 800 |
| 2022-06-09 | 16.37 | $16.76 | — |
| 2022-06-08 | 16.33 | $16.76 | — |
| 2022-06-07 | 16.28 | $16.76 | — |
| 2022-06-06 | 16.23 | $16.76 | — |
| 2022-06-03 | 16.18 | $16.76 | — |
| 2022-06-02 | 16.12 | $16.76 | — |
| 2022-06-01 | 16.05 | $16.76 | — |
| 2022-05-31 | 15.98 | $16.76 | — |
| 2022-05-27 | 15.89 | $16.76 | — |
| 2022-05-26 | 15.80 | $16.76 | — |
| 2022-05-25 | 15.70 | $16.76 | 100 |
| 2022-05-24 | 15.59 | $17.25 | — |
| 2022-05-23 | 15.41 | $17.25 | 1700 |
| 2022-05-20 | 15.22 | $17.25 | — |
| 2022-05-19 | 15.01 | $17.25 | 200 |
| 2022-05-18 | 14.77 | $14.55 | — |
| 2022-05-17 | 14.79 | $14.55 | — |
| 2022-05-16 | 14.82 | $14.55 | — |
| 2022-05-13 | 14.85 | $14.55 | 73400 |
| 2022-05-12 | 14.88 | $14.55 | — |
| 2022-05-11 | 14.91 | $14.55 | — |
| 2022-05-10 | 14.95 | $14.55 | — |
| 2022-05-09 | 14.99 | $14.55 | — |
| 2022-05-06 | 15.04 | $14.55 | — |
| 2022-05-05 | 15.09 | $14.55 | — |
| 2022-05-04 | 15.15 | $14.55 | — |
| 2022-05-03 | 15.21 | $14.55 | — |
| 2022-05-02 | 15.28 | $14.55 | — |
| 2022-04-29 | 15.36 | $14.55 | 400 |
| 2022-04-28 | 15.45 | $14.65 | 500 |
| 2022-04-27 | 15.53 | $15.52 | — |
| 2022-04-26 | 15.53 | $15.52 | — |
| 2022-04-25 | 15.53 | $15.52 | — |
| 2022-04-22 | 15.53 | $15.52 | — |
| 2022-04-21 | 15.53 | $15.52 | — |
| 2022-04-20 | 15.54 | $15.52 | — |
| 2022-04-19 | 15.54 | $15.52 | — |
| 2022-04-18 | 15.54 | $15.52 | — |
| 2022-04-14 | 15.54 | $15.52 | — |
| 2022-04-13 | 15.54 | $15.52 | — |
| 2022-04-12 | 15.54 | $15.52 | — |
| 2022-04-11 | 15.55 | $15.52 | 1300 |
| 2022-04-08 | 15.55 | $15.52 | — |
| 2022-04-07 | 15.55 | $15.52 | — |
| 2022-04-06 | 15.56 | $15.52 | — |
| 2022-04-05 | 15.56 | $15.52 | — |
| 2022-04-04 | 15.57 | $15.52 | — |
| 2022-04-01 | 15.57 | $15.52 | — |
| 2022-03-31 | 15.58 | $15.52 | — |
| 2022-03-30 | 15.58 | $15.52 | — |
| 2022-03-29 | 15.59 | $15.52 | — |
| 2022-03-28 | 15.59 | $15.52 | — |
| 2022-03-25 | 15.60 | $15.52 | — |
| 2022-03-24 | 15.61 | $15.52 | — |
| 2022-03-23 | 15.62 | $15.52 | — |
| 2022-03-22 | 15.63 | $15.52 | — |
| 2022-03-21 | 15.64 | $15.52 | — |
| 2022-03-18 | 15.66 | $15.52 | 15000 |
| 2022-03-17 | 15.67 | $15.52 | 1400 |
| 2022-03-16 | 15.69 | $15.52 | — |
| 2022-03-15 | 15.70 | $15.52 | — |
| 2022-03-14 | 15.72 | $15.52 | — |
| 2022-03-11 | 15.74 | $15.52 | — |
| 2022-03-10 | 15.77 | $15.52 | — |
| 2022-03-09 | 15.79 | $15.52 | — |
| 2022-03-08 | 15.82 | $15.52 | — |
| 2022-03-07 | 15.86 | $15.52 | — |
| 2022-03-04 | 15.89 | $15.52 | — |
| 2022-03-03 | 15.93 | $15.52 | — |
| 2022-03-02 | 15.97 | $15.52 | — |
| 2022-03-01 | 16.02 | $15.52 | — |
| 2022-02-28 | 16.07 | $15.52 | — |
| 2022-02-25 | 16.13 | $15.52 | 3700 |
| 2022-02-24 | 16.20 | $15.52 | — |
| 2022-02-23 | 16.27 | $15.52 | 700 |
| 2022-02-22 | 16.35 | $15.94 | — |
| 2022-02-18 | 16.39 | $15.94 | — |
| 2022-02-17 | 16.44 | $15.94 | — |
| 2022-02-16 | 16.49 | $15.94 | 3700 |
| 2022-02-15 | 16.55 | $15.94 | — |
| 2022-02-14 | 16.61 | $15.94 | — |
| 2022-02-11 | 16.68 | $15.94 | — |
| 2022-02-10 | 16.76 | $15.94 | 400 |
| 2022-02-09 | 16.84 | $16.24 | — |
| 2022-02-08 | 16.91 | $16.24 | — |
| 2022-02-07 | 16.98 | $16.24 | — |
| 2022-02-04 | 17.06 | $16.24 | — |
| 2022-02-03 | 17.14 | $16.24 | — |
| 2022-02-02 | 17.24 | $16.24 | — |
| 2022-02-01 | 17.34 | $16.24 | — |
| 2022-01-31 | 17.46 | $16.24 | — |
| 2022-01-28 | 17.59 | $16.24 | 31900 |
| 2022-01-27 | 17.73 | $17.66 | — |
| 2022-01-26 | 17.73 | $17.66 | — |
| 2022-01-25 | 17.74 | $17.66 | — |
| 2022-01-24 | 17.75 | $17.66 | 1200 |
| 2022-01-21 | 17.76 | $17.66 | — |
| 2022-01-20 | 17.77 | $17.66 | — |
| 2022-01-19 | 17.78 | $17.66 | — |
| 2022-01-18 | 17.80 | $17.66 | — |
| 2022-01-14 | 17.81 | $17.66 | 2100 |
| 2022-01-13 | 17.83 | $17.72 | — |
| 2022-01-12 | 17.84 | $17.72 | — |
| 2022-01-11 | 17.85 | $17.72 | 200 |
| 2022-01-10 | 17.86 | $17.84 | 600 |
| 2022-01-07 | 17.87 | $18.23 | — |
| 2022-01-06 | 17.83 | $18.23 | — |
| 2022-01-05 | 17.79 | $18.23 | 1200 |
| 2022-01-04 | 17.74 | $18.23 | — |
| 2022-01-03 | 17.69 | $18.23 | — |
| 2021-12-31 | 17.63 | $18.23 | 4600 |
| 2021-12-30 | 17.57 | $17.76 | — |
| 2021-12-29 | 17.55 | $17.76 | — |
| 2021-12-28 | 17.52 | $17.76 | — |
| 2021-12-27 | 17.50 | $17.76 | — |
| 2021-12-23 | 17.47 | $17.76 | — |
| 2021-12-22 | 17.44 | $17.76 | — |
| 2021-12-21 | 17.41 | $17.76 | 1500 |
| 2021-12-20 | 17.37 | $17.76 | 300 |
| 2021-12-17 | 17.33 | $18.18 | 1700 |
| 2021-12-16 | 17.24 | $17.68 | 100 |
| 2021-12-15 | 17.19 | $17.33 | — |
| 2021-12-14 | 17.18 | $17.33 | — |
| 2021-12-13 | 17.17 | $17.33 | — |
| 2021-12-10 | 17.15 | $17.33 | 2700 |
| 2021-12-09 | 17.13 | $16.91 | — |
| 2021-12-08 | 17.15 | $16.91 | — |
| 2021-12-07 | 17.18 | $16.91 | — |
| 2021-12-06 | 17.20 | $16.91 | — |
| 2021-12-03 | 17.24 | $16.91 | — |
| 2021-12-02 | 17.27 | $16.91 | — |
| 2021-12-01 | 17.31 | $16.91 | — |
| 2021-11-30 | 17.35 | $16.91 | — |
| 2021-11-29 | 17.40 | $16.91 | 1400 |
| 2021-11-26 | 17.45 | $16.91 | — |
| 2021-11-24 | 17.50 | $16.91 | 100 |
| 2021-11-23 | 17.57 | $16.91 | 100 |
| 2021-11-22 | 17.64 | $16.91 | — |
| 2021-11-19 | 17.71 | $16.91 | — |
| 2021-11-18 | 17.80 | $16.91 | — |
| 2021-11-17 | 17.89 | $16.91 | — |
| 2021-11-16 | 17.99 | $16.91 | 300 |
| 2021-11-15 | 18.11 | $17.65 | — |
| 2021-11-12 | 18.16 | $17.65 | — |
| 2021-11-11 | 18.21 | $17.65 | — |
| 2021-11-10 | 18.27 | $17.65 | — |
| 2021-11-09 | 18.33 | $17.65 | — |
| 2021-11-08 | 18.40 | $17.65 | — |
| 2021-11-05 | 18.48 | $17.65 | — |
| 2021-11-04 | 18.57 | $17.65 | — |
| 2021-11-03 | 18.67 | $17.65 | — |
| 2021-11-02 | 18.78 | $17.65 | — |
| 2021-11-01 | 18.89 | $17.65 | — |
| 2021-10-29 | 19.02 | $17.65 | — |
| 2021-10-28 | 19.17 | $17.65 | — |
| 2021-10-27 | 19.33 | $17.65 | — |
| 2021-10-26 | 19.51 | $17.65 | 37800 |
| 2021-10-25 | 19.70 | $19.49 | — |
| 2021-10-22 | 19.72 | $19.49 | — |
| 2021-10-21 | 19.75 | $19.49 | — |
| 2021-10-20 | 19.78 | $19.49 | — |
| 2021-10-19 | 19.81 | $19.49 | — |
| 2021-10-18 | 19.84 | $19.49 | — |
| 2021-10-15 | 19.88 | $19.49 | — |
| 2021-10-14 | 19.92 | $19.49 | — |
| 2021-10-13 | 19.96 | $19.49 | — |
| 2021-10-12 | 20.01 | $19.49 | — |
| 2021-10-11 | 20.07 | $19.49 | 200 |
| 2021-10-08 | 20.13 | $19.72 | — |
| 2021-10-07 | 20.17 | $19.72 | — |
| 2021-10-06 | 20.22 | $19.72 | — |
| 2021-10-05 | 20.27 | $19.72 | — |
| 2021-10-04 | 20.33 | $19.72 | — |
| 2021-10-01 | 20.39 | $19.72 | 100 |
| 2021-09-30 | 20.46 | $20.85 | — |
| 2021-09-29 | 20.42 | $20.85 | — |
| 2021-09-28 | 20.37 | $20.85 | — |
| 2021-09-27 | 20.32 | $20.85 | — |
| 2021-09-24 | 20.27 | $20.85 | — |
| 2021-09-23 | 20.21 | $20.85 | 200 |
| 2021-09-22 | 20.14 | $20.67 | 200 |
| 2021-09-21 | 20.08 | $20.38 | — |
| 2021-09-20 | 20.05 | $20.38 | 200 |
| 2021-09-17 | 20.02 | $20.83 | — |
| 2021-09-16 | 19.93 | $20.83 | — |
| 2021-09-15 | 19.84 | $20.83 | — |
| 2021-09-14 | 19.74 | $20.83 | — |
| 2021-09-13 | 19.62 | $20.83 | 100 |
| 2021-09-10 | 19.49 | $21.13 | 200 |
| 2021-09-09 | 19.32 | $20.71 | — |
| 2021-09-08 | 19.17 | $20.71 | — |
| 2021-09-07 | 19.01 | $20.71 | 500 |
| 2021-09-03 | 18.83 | $19.25 | — |
| 2021-09-02 | 18.79 | $19.25 | — |
| 2021-09-01 | 18.74 | $19.25 | — |
| 2021-08-31 | 18.69 | $19.25 | — |
| 2021-08-30 | 18.63 | $19.25 | — |
| 2021-08-27 | 18.56 | $19.25 | — |
| 2021-08-26 | 18.49 | $19.25 | — |
| 2021-08-25 | 18.41 | $19.25 | — |
| 2021-08-24 | 18.32 | $19.25 | — |
| 2021-08-23 | 18.22 | $19.25 | — |
| 2021-08-20 | 18.12 | $19.25 | — |
| 2021-08-19 | 18.00 | $19.25 | — |
| 2021-08-18 | 17.87 | $19.25 | 100 |
| 2021-08-17 | 17.72 | $17.83 | — |
| 2021-08-16 | 17.71 | $17.83 | — |
| 2021-08-13 | 17.70 | $17.83 | — |
| 2021-08-12 | 17.68 | $17.83 | — |
| 2021-08-11 | 17.67 | $17.83 | — |
| 2021-08-10 | 17.65 | $17.83 | — |
| 2021-08-09 | 17.63 | $17.83 | — |
| 2021-08-06 | 17.61 | $17.83 | — |
| 2021-08-05 | 17.59 | $17.83 | — |
| 2021-08-04 | 17.56 | $17.83 | 5500 |
| 2021-08-03 | 17.53 | $17.83 | 100 |
| 2021-08-02 | 17.50 | $17.33 | — |
| 2021-07-30 | 17.52 | $17.33 | — |
| 2021-07-29 | 17.54 | $17.33 | — |
| 2021-07-28 | 17.56 | $17.33 | — |
| 2021-07-27 | 17.58 | $17.33 | — |
| 2021-07-26 | 17.61 | $17.33 | — |
| 2021-07-23 | 17.64 | $17.33 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.20
2026-07-17
Close Price
$20.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.69
Average
15.26
Maximum
20.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.20 | $20.20 | — |
| 2026-07-16 | 20.20 | $20.20 | — |
| 2026-07-15 | 20.20 | $20.20 | — |
| 2026-07-14 | 20.20 | $20.20 | — |
| 2026-07-13 | 20.20 | $20.20 | — |
| 2026-07-10 | 20.20 | $20.20 | — |
| 2026-07-09 | 20.20 | $20.20 | — |
| 2026-07-08 | 20.20 | $20.20 | — |
| 2026-07-07 | 20.20 | $20.20 | — |
| 2026-07-06 | 20.20 | $20.20 | — |
| 2026-07-02 | 20.20 | $20.20 | — |
| 2026-07-01 | 20.20 | $20.20 | — |
| 2026-06-30 | 20.20 | $20.20 | — |
| 2026-06-29 | 20.17 | $20.20 | — |
| 2026-06-26 | 20.10 | $20.20 | — |
| 2026-06-25 | 19.99 | $20.20 | — |
| 2026-06-24 | 19.86 | $20.20 | — |
| 2026-06-23 | 19.69 | $20.20 | — |
| 2026-06-22 | 19.48 | $20.20 | — |
| 2026-06-18 | 19.24 | $20.20 | — |
| 2026-06-17 | 18.97 | $20.20 | — |
| 2026-06-16 | 18.66 | $20.20 | — |
| 2026-06-15 | 18.31 | $20.20 | — |
| 2026-06-12 | 17.94 | $20.20 | — |
| 2026-06-11 | 17.53 | $20.20 | — |
| 2026-06-10 | 17.08 | $20.20 | — |
| 2026-06-09 | 16.60 | $20.20 | — |
| 2026-06-08 | 16.09 | $20.20 | — |
| 2026-06-05 | 15.54 | $20.20 | — |
| 2026-06-04 | 14.95 | $20.20 | — |
| 2026-06-03 | 14.34 | $20.20 | — |
| 2026-06-02 | 13.69 | $20.20 | 100 |
| 2026-06-01 | 13.00 | $13.00 | — |
| 2026-05-29 | 13.00 | $13.00 | — |
| 2026-05-28 | 13.00 | $13.00 | — |
| 2026-05-27 | 13.00 | $13.00 | — |
| 2026-05-26 | 13.00 | $13.00 | — |
| 2026-05-22 | 13.00 | $13.00 | — |
| 2026-05-21 | 13.00 | $13.00 | — |
| 2026-05-20 | 13.00 | $13.00 | — |
| 2026-05-19 | 13.00 | $13.00 | — |
| 2026-05-18 | 13.00 | $13.00 | — |
| 2026-05-15 | 13.00 | $13.00 | — |
| 2026-05-14 | 13.00 | $13.00 | — |
| 2026-05-13 | 13.00 | $13.00 | — |
| 2026-05-12 | 13.00 | $13.00 | — |
| 2026-05-11 | 13.00 | $13.00 | — |
| 2026-05-08 | 13.00 | $13.00 | — |
| 2026-05-07 | 13.00 | $13.00 | — |
| 2026-05-06 | 13.00 | $13.00 | — |
| 2026-05-05 | 13.00 | $13.00 | — |
| 2026-05-04 | 12.99 | $13.00 | — |
| 2026-05-01 | 12.97 | $13.00 | — |
| 2026-04-30 | 12.95 | $13.00 | — |
| 2026-04-29 | 12.91 | $13.00 | — |
| 2026-04-28 | 12.87 | $13.00 | — |
| 2026-04-27 | 12.82 | $13.00 | — |
| 2026-04-24 | 12.76 | $13.00 | — |
| 2026-04-23 | 12.70 | $13.00 | — |
| 2026-04-22 | 12.64 | $13.00 | — |
| 2026-04-21 | 12.57 | $13.00 | — |
| 2026-04-20 | 12.50 | $13.00 | — |
| 2026-04-17 | 12.42 | $13.00 | — |
| 2026-04-16 | 12.35 | $13.00 | — |
| 2026-04-15 | 12.26 | $13.00 | — |
| 2026-04-14 | 12.18 | $13.00 | — |
| 2026-04-13 | 12.09 | $13.00 | — |
| 2026-04-10 | 12.00 | $13.00 | — |
| 2026-04-09 | 11.90 | $13.00 | — |
| 2026-04-08 | 11.80 | $13.00 | 1000 |
| 2026-04-07 | 11.69 | $11.15 | — |
| 2026-04-06 | 11.77 | $11.15 | — |
| 2026-04-02 | 11.85 | $11.15 | — |
| 2026-04-01 | 11.94 | $11.15 | — |
| 2026-03-31 | 12.03 | $11.15 | — |
| 2026-03-30 | 12.13 | $11.15 | 1300 |
| 2026-03-27 | 12.23 | $12.25 | — |
| 2026-03-26 | 12.23 | $12.25 | — |
| 2026-03-25 | 12.22 | $12.25 | — |
| 2026-03-24 | 12.22 | $12.25 | — |
| 2026-03-23 | 12.21 | $12.25 | — |
| 2026-03-20 | 12.21 | $12.25 | — |
| 2026-03-19 | 12.20 | $12.25 | 200 |
| 2026-03-18 | 12.20 | $12.20 | — |
| 2026-03-17 | 12.21 | $12.20 | — |
| 2026-03-16 | 12.22 | $12.20 | — |
| 2026-03-13 | 12.24 | $12.20 | — |
| 2026-03-12 | 12.26 | $12.20 | — |
| 2026-03-11 | 12.29 | $12.20 | — |
| 2026-03-10 | 12.32 | $12.20 | — |
| 2026-03-09 | 12.35 | $12.20 | — |
| 2026-03-06 | 12.39 | $12.20 | — |
| 2026-03-05 | 12.43 | $12.20 | — |
| 2026-03-04 | 12.48 | $12.20 | — |
| 2026-03-03 | 12.54 | $12.20 | — |
| 2026-03-02 | 12.60 | $12.20 | — |
| 2026-02-27 | 12.67 | $12.20 | — |
| 2026-02-26 | 12.75 | $12.20 | — |
| 2026-02-25 | 12.83 | $12.20 | — |
| 2026-02-24 | 12.92 | $12.20 | — |
| 2026-02-23 | 13.02 | $12.20 | — |
| 2026-02-20 | 13.11 | $12.20 | 1500 |
| 2026-02-19 | 13.20 | $13.07 | — |
| 2026-02-18 | 13.21 | $13.07 | — |
| 2026-02-17 | 13.21 | $13.07 | — |
| 2026-02-13 | 13.22 | $13.07 | — |
| 2026-02-12 | 13.21 | $13.07 | — |
| 2026-02-11 | 13.21 | $13.07 | — |
| 2026-02-10 | 13.20 | $13.07 | — |
| 2026-02-09 | 13.19 | $13.07 | — |
| 2026-02-06 | 13.17 | $13.07 | 1000 |
| 2026-02-05 | 13.15 | $13.60 | 1000 |
| 2026-02-04 | 13.08 | $13.60 | — |
| 2026-02-03 | 13.00 | $13.60 | — |
| 2026-02-02 | 12.91 | $13.60 | — |
| 2026-01-30 | 12.83 | $13.60 | — |
| 2026-01-29 | 12.74 | $13.60 | — |
| 2026-01-28 | 12.64 | $13.60 | — |
| 2026-01-27 | 12.55 | $13.60 | 100 |
| 2026-01-26 | 12.45 | $12.40 | — |
| 2026-01-23 | 12.47 | $12.40 | — |
| 2026-01-22 | 12.49 | $12.40 | — |
| 2026-01-21 | 12.51 | $12.40 | — |
| 2026-01-20 | 12.54 | $12.40 | — |
| 2026-01-16 | 12.57 | $12.40 | — |
| 2026-01-15 | 12.60 | $12.40 | — |
| 2026-01-14 | 12.63 | $12.40 | — |
| 2026-01-13 | 12.66 | $12.40 | — |
| 2026-01-12 | 12.69 | $12.40 | — |
| 2026-01-09 | 12.72 | $12.40 | — |
| 2026-01-08 | 12.75 | $12.40 | — |
| 2026-01-07 | 12.77 | $12.40 | — |
| 2026-01-06 | 12.80 | $12.40 | — |
| 2026-01-05 | 12.83 | $12.40 | 600 |
| 2026-01-02 | 12.85 | $13.05 | — |
| 2025-12-31 | 12.81 | $13.05 | — |
| 2025-12-30 | 12.77 | $13.05 | — |
| 2025-12-29 | 12.73 | $13.05 | — |
| 2025-12-26 | 12.68 | $13.05 | — |
| 2025-12-24 | 12.62 | $13.05 | — |
| 2025-12-23 | 12.56 | $13.05 | — |
| 2025-12-22 | 12.50 | $13.05 | — |
| 2025-12-19 | 12.44 | $13.05 | — |
| 2025-12-18 | 12.37 | $13.05 | 600 |
| 2025-12-17 | 12.30 | $12.30 | — |
| 2025-12-16 | 12.31 | $12.30 | — |
| 2025-12-15 | 12.32 | $12.30 | — |
| 2025-12-12 | 12.33 | $12.30 | — |
| 2025-12-11 | 12.34 | $12.30 | — |
| 2025-12-10 | 12.36 | $12.30 | — |
| 2025-12-09 | 12.37 | $12.30 | — |
| 2025-12-08 | 12.39 | $12.30 | — |
| 2025-12-05 | 12.42 | $12.30 | — |
| 2025-12-04 | 12.44 | $12.30 | — |
| 2025-12-03 | 12.47 | $12.30 | — |
| 2025-12-02 | 12.50 | $12.30 | — |
| 2025-12-01 | 12.54 | $12.30 | — |
| 2025-11-28 | 12.58 | $12.30 | — |
| 2025-11-26 | 12.61 | $12.30 | — |
| 2025-11-25 | 12.66 | $12.30 | — |
| 2025-11-24 | 12.70 | $12.30 | — |
| 2025-11-21 | 12.76 | $12.30 | — |
| 2025-11-20 | 12.81 | $12.30 | 500 |
| 2025-11-19 | 12.87 | $12.85 | — |
| 2025-11-18 | 12.88 | $12.85 | — |
| 2025-11-17 | 12.88 | $12.85 | — |
| 2025-11-14 | 12.89 | $12.85 | — |
| 2025-11-13 | 12.90 | $12.85 | — |
| 2025-11-12 | 12.92 | $12.85 | — |
| 2025-11-11 | 12.93 | $12.85 | — |
| 2025-11-10 | 12.94 | $12.85 | — |
| 2025-11-07 | 12.96 | $12.85 | — |
| 2025-11-06 | 12.98 | $12.85 | — |
| 2025-11-05 | 12.99 | $12.85 | — |
| 2025-11-04 | 13.01 | $12.85 | — |
| 2025-11-03 | 13.03 | $12.85 | — |
| 2025-10-31 | 13.05 | $12.85 | — |
| 2025-10-30 | 13.08 | $12.85 | 1000 |
| 2025-10-29 | 13.10 | $13.10 | — |
| 2025-10-28 | 13.10 | $13.10 | — |
| 2025-10-27 | 13.09 | $13.10 | — |
| 2025-10-24 | 13.09 | $13.10 | — |
| 2025-10-23 | 13.09 | $13.10 | — |
| 2025-10-22 | 13.08 | $13.10 | — |
| 2025-10-21 | 13.08 | $13.10 | — |
| 2025-10-20 | 13.07 | $13.10 | — |
| 2025-10-17 | 13.07 | $13.10 | — |
| 2025-10-16 | 13.06 | $13.10 | — |
| 2025-10-15 | 13.06 | $13.10 | — |
| 2025-10-14 | 13.05 | $13.10 | — |
| 2025-10-13 | 13.04 | $13.10 | — |
| 2025-10-10 | 13.03 | $13.10 | — |
| 2025-10-09 | 13.02 | $13.10 | — |
| 2025-10-08 | 13.01 | $13.10 | — |
| 2025-10-07 | 13.00 | $13.10 | — |
| 2025-10-06 | 12.99 | $13.10 | 800 |
| 2025-10-03 | 12.98 | $12.98 | — |
| 2025-10-02 | 12.98 | $12.98 | — |
| 2025-10-01 | 12.98 | $12.98 | — |
| 2025-09-30 | 12.98 | $12.98 | — |
| 2025-09-29 | 12.98 | $12.98 | — |
| 2025-09-26 | 12.98 | $12.98 | — |
| 2025-09-25 | 12.98 | $12.98 | — |
| 2025-09-24 | 12.98 | $12.98 | — |
| 2025-09-23 | 12.98 | $12.98 | — |
| 2025-09-22 | 12.98 | $12.98 | — |
| 2025-09-19 | 12.98 | $12.98 | — |
| 2025-09-18 | 12.98 | $12.98 | — |
| 2025-09-17 | 12.98 | $12.98 | — |
| 2025-09-16 | 12.98 | $12.98 | — |
| 2025-09-15 | 12.98 | $12.98 | — |
| 2025-09-12 | 12.98 | $12.98 | — |
| 2025-09-11 | 12.98 | $12.98 | — |
| 2025-09-10 | 12.98 | $12.98 | — |
| 2025-09-09 | 12.98 | $12.98 | — |
| 2025-09-08 | 12.98 | $12.98 | — |
| 2025-09-05 | 12.98 | $12.98 | — |
| 2025-09-04 | 12.98 | $12.98 | — |
| 2025-09-03 | 12.98 | $12.98 | — |
| 2025-09-02 | 12.98 | $12.98 | — |
| 2025-08-29 | 12.98 | $12.98 | — |
| 2025-08-28 | 12.98 | $12.98 | — |
| 2025-08-27 | 12.98 | $12.98 | — |
| 2025-08-26 | 12.98 | $12.98 | — |
| 2025-08-25 | 12.97 | $12.98 | — |
| 2025-08-22 | 12.96 | $12.98 | — |
| 2025-08-21 | 12.95 | $12.98 | — |
| 2025-08-20 | 12.93 | $12.98 | — |
| 2025-08-19 | 12.90 | $12.98 | — |
| 2025-08-18 | 12.87 | $12.98 | — |
| 2025-08-15 | 12.84 | $12.98 | — |
| 2025-08-14 | 12.79 | $12.98 | — |
| 2025-08-13 | 12.75 | $12.98 | — |
| 2025-08-12 | 12.70 | $12.98 | — |
| 2025-08-11 | 12.64 | $12.98 | — |
| 2025-08-08 | 12.58 | $12.98 | — |
| 2025-08-07 | 12.51 | $12.98 | — |
| 2025-08-06 | 12.44 | $12.98 | — |
| 2025-08-05 | 12.36 | $12.98 | — |
| 2025-08-04 | 12.28 | $12.98 | — |
| 2025-08-01 | 12.19 | $12.98 | — |
| 2025-07-31 | 12.10 | $12.98 | — |
| 2025-07-30 | 12.00 | $12.98 | 100 |
| 2025-07-29 | 11.90 | $11.90 | — |
| 2025-07-28 | 11.90 | $11.90 | — |
| 2025-07-25 | 11.90 | $11.90 | — |
| 2025-07-24 | 11.90 | $11.90 | — |
| 2025-07-23 | 11.90 | $11.90 | — |
| 2025-07-22 | 11.90 | $11.90 | — |
| 2025-07-21 | 11.90 | $11.90 | — |
| 2025-07-18 | 11.90 | $11.90 | — |
| 2025-07-17 | 11.90 | $11.90 | — |
| 2025-07-16 | 11.90 | $11.90 | — |
| 2025-07-15 | 11.90 | $11.90 | — |
| 2025-07-14 | 11.90 | $11.90 | — |
| 2025-07-11 | 11.90 | $11.90 | — |
| 2025-07-10 | 11.90 | $11.90 | — |
| 2025-07-09 | 11.90 | $11.90 | — |
| 2025-07-08 | 11.90 | $11.90 | — |
| 2025-07-07 | 11.90 | $11.90 | — |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | — |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.91 | $11.90 | — |
| 2025-06-23 | 11.92 | $11.90 | — |
| 2025-06-20 | 11.93 | $11.90 | — |
| 2025-06-18 | 11.95 | $11.90 | — |
| 2025-06-17 | 11.98 | $11.90 | — |
| 2025-06-16 | 12.01 | $11.90 | — |
| 2025-06-13 | 12.04 | $11.90 | — |
| 2025-06-12 | 12.08 | $11.90 | — |
| 2025-06-11 | 12.13 | $11.90 | — |
| 2025-06-10 | 12.18 | $11.90 | — |
| 2025-06-09 | 12.23 | $11.90 | — |
| 2025-06-06 | 12.29 | $11.90 | — |
| 2025-06-05 | 12.36 | $11.90 | — |
| 2025-06-04 | 12.43 | $11.90 | — |
| 2025-06-03 | 12.50 | $11.90 | — |
| 2025-06-02 | 12.58 | $11.90 | — |
| 2025-05-30 | 12.66 | $11.90 | — |
| 2025-05-29 | 12.74 | $11.90 | — |
| 2025-05-28 | 12.83 | $11.90 | 200 |
| 2025-05-27 | 12.93 | $12.95 | — |
| 2025-05-23 | 12.92 | $12.95 | — |
| 2025-05-22 | 12.91 | $12.95 | — |
| 2025-05-21 | 12.90 | $12.95 | — |
| 2025-05-20 | 12.88 | $12.95 | — |
| 2025-05-19 | 12.87 | $12.95 | — |
| 2025-05-16 | 12.86 | $12.95 | — |
| 2025-05-15 | 12.84 | $12.95 | — |
| 2025-05-14 | 12.83 | $12.95 | — |
| 2025-05-13 | 12.81 | $12.95 | — |
| 2025-05-12 | 12.79 | $12.95 | — |
| 2025-05-09 | 12.77 | $12.95 | — |
| 2025-05-08 | 12.76 | $12.95 | — |
| 2025-05-07 | 12.76 | $12.95 | 50200 |
| 2025-05-06 | 12.76 | $12.70 | — |
| 2025-05-05 | 12.78 | $12.70 | — |
| 2025-05-02 | 12.82 | $12.70 | — |
| 2025-05-01 | 12.88 | $12.70 | — |
| 2025-04-30 | 12.97 | $12.70 | — |
| 2025-04-29 | 13.08 | $12.70 | — |
| 2025-04-28 | 13.20 | $12.70 | — |
| 2025-04-25 | 13.36 | $12.70 | — |
| 2025-04-24 | 13.53 | $12.70 | — |
| 2025-04-23 | 13.72 | $12.70 | — |
| 2025-04-22 | 13.94 | $12.70 | — |
| 2025-04-21 | 14.18 | $12.70 | — |
| 2025-04-17 | 14.43 | $12.70 | — |
| 2025-04-16 | 14.72 | $12.70 | — |
| 2025-04-15 | 15.02 | $12.70 | — |
| 2025-04-14 | 15.34 | $12.70 | 300 |
| 2025-04-11 | 15.69 | $13.95 | — |
| 2025-04-10 | 15.93 | $13.95 | — |
| 2025-04-09 | 16.19 | $13.95 | 5500 |
| 2025-04-08 | 16.46 | $13.01 | — |
| 2025-04-07 | 16.85 | $13.01 | 800 |
| 2025-04-04 | 17.25 | $17.25 | — |
| 2025-04-03 | 17.25 | $17.25 | — |
| 2025-04-02 | 17.25 | $17.25 | — |
| 2025-04-01 | 17.25 | $17.25 | — |
| 2025-03-31 | 17.25 | $17.25 | — |
| 2025-03-28 | 17.25 | $17.25 | — |
| 2025-03-27 | 17.25 | $17.25 | — |
| 2025-03-26 | 17.25 | $17.25 | — |
| 2025-03-25 | 17.25 | $17.25 | — |
| 2025-03-24 | 17.25 | $17.25 | — |
| 2025-03-21 | 17.25 | $17.25 | — |
| 2025-03-20 | 17.25 | $17.25 | — |
| 2025-03-19 | 17.25 | $17.25 | — |
| 2025-03-18 | 17.25 | $17.25 | — |
| 2025-03-17 | 17.25 | $17.25 | — |
| 2025-03-14 | 17.25 | $17.25 | — |
| 2025-03-13 | 17.25 | $17.25 | — |
| 2025-03-12 | 17.25 | $17.25 | — |
| 2025-03-11 | 17.25 | $17.25 | — |
| 2025-03-10 | 17.25 | $17.25 | — |
| 2025-03-07 | 17.25 | $17.25 | — |
| 2025-03-06 | 17.25 | $17.25 | — |
| 2025-03-05 | 17.25 | $17.25 | — |
| 2025-03-04 | 17.25 | $17.25 | — |
| 2025-03-03 | 17.25 | $17.25 | — |
| 2025-02-28 | 17.25 | $17.25 | — |
| 2025-02-27 | 17.25 | $17.25 | — |
| 2025-02-26 | 17.25 | $17.25 | — |
| 2025-02-25 | 17.25 | $17.25 | — |
| 2025-02-24 | 17.25 | $17.25 | — |
| 2025-02-21 | 17.25 | $17.25 | — |
| 2025-02-20 | 17.25 | $17.25 | — |
| 2025-02-19 | 17.25 | $17.25 | — |
| 2025-02-18 | 17.25 | $17.25 | — |
| 2025-02-14 | 17.25 | $17.25 | — |
| 2025-02-13 | 17.25 | $17.25 | — |
| 2025-02-12 | 17.25 | $17.25 | — |
| 2025-02-11 | 17.25 | $17.25 | — |
| 2025-02-10 | 17.25 | $17.25 | — |
| 2025-02-07 | 17.25 | $17.25 | — |
| 2025-02-06 | 17.25 | $17.25 | — |
| 2025-02-05 | 17.26 | $17.25 | — |
| 2025-02-04 | 17.27 | $17.25 | — |
| 2025-02-03 | 17.28 | $17.25 | — |
| 2025-01-31 | 17.29 | $17.25 | — |
| 2025-01-30 | 17.30 | $17.25 | — |
| 2025-01-29 | 17.32 | $17.25 | — |
| 2025-01-28 | 17.33 | $17.25 | — |
| 2025-01-27 | 17.35 | $17.25 | — |
| 2025-01-24 | 17.37 | $17.25 | — |
| 2025-01-23 | 17.39 | $17.25 | — |
| 2025-01-22 | 17.41 | $17.25 | — |
| 2025-01-21 | 17.43 | $17.25 | — |
| 2025-01-17 | 17.46 | $17.25 | — |
| 2025-01-16 | 17.48 | $17.25 | — |
| 2025-01-15 | 17.51 | $17.25 | — |
| 2025-01-14 | 17.54 | $17.25 | — |
| 2025-01-13 | 17.57 | $17.25 | — |
| 2025-01-10 | 17.60 | $17.25 | 3300 |
| 2025-01-08 | 17.63 | $18.00 | — |
| 2025-01-07 | 17.59 | $18.00 | 200 |
| 2025-01-06 | 17.55 | $17.55 | — |
| 2025-01-03 | 17.55 | $17.55 | — |
| 2025-01-02 | 17.55 | $17.55 | — |
| 2024-12-31 | 17.55 | $17.55 | — |
| 2024-12-30 | 17.55 | $17.55 | — |
| 2024-12-27 | 17.55 | $17.55 | — |
| 2024-12-26 | 17.55 | $17.55 | — |
| 2024-12-24 | 17.55 | $17.55 | — |
| 2024-12-23 | 17.55 | $17.55 | — |
| 2024-12-20 | 17.55 | $17.55 | — |
| 2024-12-19 | 17.55 | $17.55 | — |
| 2024-12-18 | 17.55 | $17.55 | — |
| 2024-12-17 | 17.55 | $17.55 | — |
| 2024-12-16 | 17.55 | $17.55 | — |
| 2024-12-13 | 17.55 | $17.55 | — |
| 2024-12-12 | 17.55 | $17.55 | — |
| 2024-12-11 | 17.55 | $17.55 | — |
| 2024-12-10 | 17.55 | $17.55 | — |
| 2024-12-09 | 17.55 | $17.55 | — |
| 2024-12-06 | 17.55 | $17.55 | — |
| 2024-12-05 | 17.55 | $17.55 | — |
| 2024-12-04 | 17.55 | $17.55 | — |
| 2024-12-03 | 17.55 | $17.55 | — |
| 2024-12-02 | 17.55 | $17.55 | — |
| 2024-11-29 | 17.55 | $17.55 | — |
| 2024-11-27 | 17.55 | $17.55 | — |
| 2024-11-26 | 17.55 | $17.55 | — |
| 2024-11-25 | 17.55 | $17.55 | — |
| 2024-11-22 | 17.55 | $17.55 | — |
| 2024-11-21 | 17.55 | $17.55 | — |
| 2024-11-20 | 17.55 | $17.55 | — |
| 2024-11-19 | 17.55 | $17.55 | — |
| 2024-11-18 | 17.55 | $17.55 | — |
| 2024-11-15 | 17.55 | $17.55 | — |
| 2024-11-14 | 17.55 | $17.55 | — |
| 2024-11-13 | 17.55 | $17.55 | — |
| 2024-11-12 | 17.55 | $17.55 | — |
| 2024-11-11 | 17.55 | $17.55 | — |
| 2024-11-08 | 17.55 | $17.55 | — |
| 2024-11-07 | 17.56 | $17.55 | — |
| 2024-11-06 | 17.58 | $17.55 | — |
| 2024-11-05 | 17.59 | $17.55 | — |
| 2024-11-04 | 17.61 | $17.55 | — |
| 2024-11-01 | 17.64 | $17.55 | — |
| 2024-10-31 | 17.67 | $17.55 | — |
| 2024-10-30 | 17.70 | $17.55 | 10200 |
| 2024-10-29 | 17.74 | $17.55 | — |
| 2024-10-28 | 17.79 | $17.55 | — |
| 2024-10-25 | 17.83 | $17.55 | — |
| 2024-10-24 | 17.88 | $17.55 | — |
| 2024-10-23 | 17.94 | $17.55 | — |
| 2024-10-22 | 18.00 | $17.55 | — |
| 2024-10-21 | 18.06 | $17.55 | — |
| 2024-10-18 | 18.11 | $17.55 | — |
| 2024-10-17 | 18.16 | $17.55 | — |
| 2024-10-16 | 18.20 | $17.55 | — |
| 2024-10-15 | 18.25 | $17.55 | 200 |
| 2024-10-14 | 18.29 | $18.45 | — |
| 2024-10-11 | 18.23 | $18.45 | — |
| 2024-10-10 | 18.17 | $18.45 | — |
| 2024-10-09 | 18.10 | $18.45 | 1900 |
| 2024-10-08 | 18.02 | $18.45 | — |
| 2024-10-07 | 17.93 | $18.45 | — |
| 2024-10-04 | 17.84 | $18.45 | — |
| 2024-10-03 | 17.74 | $18.45 | — |
| 2024-10-02 | 17.63 | $18.45 | — |
| 2024-10-01 | 17.51 | $18.45 | — |
| 2024-09-30 | 17.38 | $18.45 | — |
| 2024-09-27 | 17.25 | $18.45 | — |
| 2024-09-26 | 17.11 | $18.45 | — |
| 2024-09-25 | 16.96 | $18.45 | 100 |
| 2024-09-24 | 16.80 | $16.80 | — |
| 2024-09-23 | 16.80 | $16.80 | — |
| 2024-09-20 | 16.80 | $16.80 | — |
| 2024-09-19 | 16.80 | $16.80 | — |
| 2024-09-18 | 16.80 | $16.80 | — |
| 2024-09-17 | 16.80 | $16.80 | — |
| 2024-09-16 | 16.80 | $16.80 | — |
| 2024-09-13 | 16.80 | $16.80 | 2000 |
| 2024-09-12 | 16.80 | $16.80 | — |
| 2024-09-11 | 16.80 | $16.80 | — |
| 2024-09-10 | 16.80 | $16.80 | — |
| 2024-09-09 | 16.80 | $16.80 | — |
| 2024-09-06 | 16.80 | $16.80 | — |
| 2024-09-05 | 16.80 | $16.80 | — |
| 2024-09-04 | 16.80 | $16.80 | — |
| 2024-09-03 | 16.80 | $16.80 | — |
| 2024-08-30 | 16.80 | $16.80 | — |
| 2024-08-29 | 16.80 | $16.80 | — |
| 2024-08-28 | 16.80 | $16.80 | — |
| 2024-08-27 | 16.80 | $16.80 | — |
| 2024-08-26 | 16.80 | $16.80 | — |
| 2024-08-23 | 16.80 | $16.80 | — |
| 2024-08-22 | 16.80 | $16.80 | — |
| 2024-08-21 | 16.80 | $16.80 | — |
| 2024-08-20 | 16.80 | $16.80 | — |
| 2024-08-19 | 16.80 | $16.80 | — |
| 2024-08-16 | 16.79 | $16.80 | — |
| 2024-08-15 | 16.77 | $16.80 | — |
| 2024-08-14 | 16.75 | $16.80 | — |
| 2024-08-13 | 16.73 | $16.80 | — |
| 2024-08-12 | 16.70 | $16.80 | — |
| 2024-08-09 | 16.67 | $16.80 | — |
| 2024-08-08 | 16.63 | $16.80 | — |
| 2024-08-07 | 16.59 | $16.80 | 5200 |
| 2024-08-06 | 16.54 | $16.80 | — |
| 2024-08-05 | 16.49 | $16.80 | — |
| 2024-08-02 | 16.43 | $16.80 | — |
| 2024-08-01 | 16.37 | $16.80 | — |
| 2024-07-31 | 16.30 | $16.80 | — |
| 2024-07-30 | 16.23 | $16.80 | — |
| 2024-07-29 | 16.15 | $16.80 | — |
| 2024-07-26 | 16.07 | $16.80 | — |
| 2024-07-25 | 15.99 | $16.80 | — |
| 2024-07-24 | 15.90 | $16.80 | 600 |
| 2024-07-23 | 15.80 | $15.80 | — |
| 2024-07-22 | 15.80 | $15.80 | — |
| 2024-07-19 | 15.80 | $15.80 | — |
| 2024-07-18 | 15.80 | $15.80 | — |
| 2024-07-17 | 15.80 | $15.80 | — |
| 2024-07-16 | 15.80 | $15.80 | — |
| 2024-07-15 | 15.80 | $15.80 | — |
| 2024-07-12 | 15.80 | $15.80 | — |
| 2024-07-11 | 15.80 | $15.80 | — |
| 2024-07-10 | 15.80 | $15.80 | — |
| 2024-07-09 | 15.80 | $15.80 | — |
| 2024-07-08 | 15.80 | $15.80 | — |
| 2024-07-05 | 15.80 | $15.80 | — |
| 2024-07-03 | 15.80 | $15.80 | — |
| 2024-07-02 | 15.80 | $15.80 | — |
| 2024-07-01 | 15.80 | $15.80 | — |
| 2024-06-28 | 15.80 | $15.80 | — |
| 2024-06-27 | 15.80 | $15.80 | — |
| 2024-06-26 | 15.80 | $15.80 | 1800 |
| 2024-06-25 | 15.80 | $15.80 | — |
| 2024-06-24 | 15.80 | $15.80 | — |
| 2024-06-21 | 15.80 | $15.80 | — |
| 2024-06-20 | 15.80 | $15.80 | — |
| 2024-06-18 | 15.80 | $15.80 | — |
| 2024-06-17 | 15.80 | $15.80 | — |
| 2024-06-14 | 15.80 | $15.80 | — |
| 2024-06-13 | 15.80 | $15.80 | — |
| 2024-06-12 | 15.80 | $15.80 | — |
| 2024-06-11 | 15.81 | $15.80 | — |
| 2024-06-10 | 15.82 | $15.80 | — |
| 2024-06-07 | 15.84 | $15.80 | — |
| 2024-06-06 | 15.87 | $15.80 | — |
| 2024-06-05 | 15.90 | $15.80 | — |
| 2024-06-04 | 15.94 | $15.80 | — |
| 2024-06-03 | 15.99 | $15.80 | — |
| 2024-05-31 | 16.04 | $15.80 | — |
| 2024-05-30 | 16.10 | $15.80 | — |
| 2024-05-29 | 16.17 | $15.80 | — |
| 2024-05-28 | 16.24 | $15.80 | — |
| 2024-05-24 | 16.32 | $15.80 | — |
| 2024-05-23 | 16.40 | $15.80 | — |
| 2024-05-22 | 16.46 | $15.80 | — |
| 2024-05-21 | 16.52 | $15.80 | — |
| 2024-05-20 | 16.57 | $15.80 | — |
| 2024-05-17 | 16.61 | $15.80 | — |
| 2024-05-16 | 16.65 | $15.80 | — |
| 2024-05-15 | 16.67 | $15.80 | 100 |
| 2024-05-14 | 16.69 | $17.21 | — |
| 2024-05-13 | 16.57 | $17.21 | — |
| 2024-05-10 | 16.42 | $17.21 | — |
| 2024-05-09 | 16.26 | $17.21 | — |
| 2024-05-08 | 16.09 | $17.21 | — |
| 2024-05-07 | 15.91 | $17.21 | — |
| 2024-05-06 | 15.71 | $17.21 | — |
| 2024-05-03 | 15.49 | $17.21 | — |
| 2024-05-02 | 15.26 | $17.21 | — |
| 2024-05-01 | 15.02 | $17.21 | — |
| 2024-04-30 | 14.76 | $17.21 | — |
| 2024-04-29 | 14.49 | $17.21 | 100 |
| 2024-04-26 | 14.20 | $14.20 | — |
| 2024-04-25 | 14.20 | $14.20 | — |
| 2024-04-24 | 14.20 | $14.20 | — |
| 2024-04-23 | 14.20 | $14.20 | — |
| 2024-04-22 | 14.20 | $14.20 | — |
| 2024-04-19 | 14.20 | $14.20 | — |
| 2024-04-18 | 14.20 | $14.20 | — |
| 2024-04-17 | 14.20 | $14.20 | — |
| 2024-04-16 | 14.20 | $14.20 | — |
| 2024-04-15 | 14.20 | $14.20 | — |
| 2024-04-12 | 14.20 | $14.20 | — |
| 2024-04-11 | 14.20 | $14.20 | — |
| 2024-04-10 | 14.20 | $14.20 | — |
| 2024-04-09 | 14.20 | $14.20 | — |
| 2024-04-08 | 14.20 | $14.20 | — |
| 2024-04-05 | 14.20 | $14.20 | — |
| 2024-04-04 | 14.20 | $14.20 | — |
| 2024-04-03 | 14.20 | $14.20 | — |
| 2024-04-02 | 14.20 | $14.20 | — |
| 2024-04-01 | 14.20 | $14.20 | — |
| 2024-03-28 | 14.20 | $14.20 | — |
| 2024-03-27 | 14.20 | $14.20 | — |
| 2024-03-26 | 14.20 | $14.20 | — |
| 2024-03-25 | 14.20 | $14.20 | — |
| 2024-03-22 | 14.20 | $14.20 | — |
| 2024-03-21 | 14.20 | $14.20 | — |
| 2024-03-20 | 14.20 | $14.20 | — |
| 2024-03-19 | 14.20 | $14.20 | — |
| 2024-03-18 | 14.20 | $14.20 | — |
| 2024-03-15 | 14.20 | $14.20 | — |
| 2024-03-14 | 14.20 | $14.20 | — |
| 2024-03-13 | 14.20 | $14.20 | — |
| 2024-03-12 | 14.20 | $14.20 | — |
| 2024-03-11 | 14.20 | $14.20 | — |
| 2024-03-08 | 14.20 | $14.20 | — |
| 2024-03-07 | 14.20 | $14.20 | — |
| 2024-03-06 | 14.20 | $14.20 | — |
| 2024-03-05 | 14.20 | $14.20 | — |
| 2024-03-04 | 14.20 | $14.20 | — |
| 2024-03-01 | 14.20 | $14.20 | — |
| 2024-02-29 | 14.20 | $14.20 | — |
| 2024-02-28 | 14.20 | $14.20 | — |
| 2024-02-27 | 14.20 | $14.20 | — |
| 2024-02-26 | 14.20 | $14.20 | — |
| 2024-02-23 | 14.20 | $14.20 | — |
| 2024-02-22 | 14.20 | $14.20 | — |
| 2024-02-21 | 14.20 | $14.20 | — |
| 2024-02-20 | 14.20 | $14.20 | — |
| 2024-02-16 | 14.20 | $14.20 | 5200 |
| 2024-02-15 | 14.20 | $14.20 | — |
| 2024-02-14 | 14.20 | $14.20 | — |
| 2024-02-13 | 14.20 | $14.20 | — |
| 2024-02-12 | 14.20 | $14.20 | — |
| 2024-02-09 | 14.20 | $14.20 | — |
| 2024-02-08 | 14.20 | $14.20 | — |
| 2024-02-07 | 14.20 | $14.20 | — |
| 2024-02-06 | 14.20 | $14.20 | — |
| 2024-02-05 | 14.20 | $14.20 | — |
| 2024-02-02 | 14.20 | $14.20 | — |
| 2024-02-01 | 14.20 | $14.20 | — |
| 2024-01-31 | 14.20 | $14.20 | — |
| 2024-01-30 | 14.20 | $14.20 | — |
| 2024-01-29 | 14.20 | $14.20 | — |
| 2024-01-26 | 14.20 | $14.20 | — |
| 2024-01-25 | 14.20 | $14.20 | — |
| 2024-01-24 | 14.20 | $14.20 | — |
| 2024-01-23 | 14.20 | $14.20 | — |
| 2024-01-22 | 14.20 | $14.20 | — |
| 2024-01-19 | 14.20 | $14.20 | — |
| 2024-01-18 | 14.21 | $14.20 | — |
| 2024-01-17 | 14.21 | $14.20 | — |
| 2024-01-16 | 14.22 | $14.20 | — |
| 2024-01-12 | 14.22 | $14.20 | — |
| 2024-01-11 | 14.23 | $14.20 | — |
| 2024-01-10 | 14.24 | $14.20 | — |
| 2024-01-09 | 14.24 | $14.20 | — |
| 2024-01-08 | 14.25 | $14.20 | — |
| 2024-01-05 | 14.26 | $14.20 | — |
| 2024-01-04 | 14.27 | $14.20 | — |
| 2024-01-03 | 14.29 | $14.20 | — |
| 2024-01-02 | 14.30 | $14.20 | — |
| 2023-12-29 | 14.31 | $14.20 | — |
| 2023-12-28 | 14.32 | $14.20 | — |
| 2023-12-27 | 14.34 | $14.20 | — |
| 2023-12-26 | 14.35 | $14.20 | 100 |
| 2023-12-22 | 14.37 | $14.37 | — |
| 2023-12-21 | 14.37 | $14.37 | — |
| 2023-12-20 | 14.37 | $14.37 | — |
| 2023-12-19 | 14.37 | $14.37 | — |
| 2023-12-18 | 14.37 | $14.37 | — |
| 2023-12-15 | 14.37 | $14.37 | — |
| 2023-12-14 | 14.37 | $14.37 | — |
| 2023-12-13 | 14.37 | $14.37 | — |
| 2023-12-12 | 14.37 | $14.37 | — |
| 2023-12-11 | 14.37 | $14.37 | — |
| 2023-12-08 | 14.37 | $14.37 | — |
| 2023-12-07 | 14.37 | $14.37 | — |
| 2023-12-06 | 14.37 | $14.37 | — |
| 2023-12-05 | 14.37 | $14.37 | — |
| 2023-12-04 | 14.37 | $14.37 | — |
| 2023-12-01 | 14.37 | $14.37 | — |
| 2023-11-30 | 14.37 | $14.37 | — |
| 2023-11-29 | 14.37 | $14.37 | — |
| 2023-11-28 | 14.37 | $14.37 | — |
| 2023-11-27 | 14.37 | $14.37 | — |
| 2023-11-24 | 14.37 | $14.37 | — |
| 2023-11-22 | 14.38 | $14.37 | — |
| 2023-11-21 | 14.39 | $14.37 | — |
| 2023-11-20 | 14.40 | $14.37 | — |
| 2023-11-17 | 14.43 | $14.37 | — |
| 2023-11-16 | 14.46 | $14.37 | — |
| 2023-11-15 | 14.49 | $14.37 | — |
| 2023-11-14 | 14.53 | $14.37 | — |
| 2023-11-13 | 14.58 | $14.37 | — |
| 2023-11-10 | 14.63 | $14.37 | — |
| 2023-11-09 | 14.68 | $14.37 | — |
| 2023-11-08 | 14.75 | $14.37 | — |
| 2023-11-07 | 14.82 | $14.37 | — |
| 2023-11-06 | 14.89 | $14.37 | — |
| 2023-11-03 | 14.97 | $14.37 | — |
| 2023-11-02 | 15.06 | $14.37 | — |
| 2023-11-01 | 15.15 | $14.37 | — |
| 2023-10-31 | 15.24 | $14.37 | — |
| 2023-10-30 | 15.35 | $14.37 | — |
| 2023-10-27 | 15.46 | $14.37 | 100 |
| 2023-10-26 | 15.57 | $15.57 | — |
| 2023-10-25 | 15.57 | $15.57 | — |
| 2023-10-24 | 15.57 | $15.57 | — |
| 2023-10-23 | 15.57 | $15.57 | — |
| 2023-10-20 | 15.57 | $15.57 | — |
| 2023-10-19 | 15.57 | $15.57 | — |
| 2023-10-18 | 15.57 | $15.57 | — |
| 2023-10-17 | 15.57 | $15.57 | — |
| 2023-10-16 | 15.57 | $15.57 | 6800 |
| 2023-10-13 | 15.57 | $15.57 | — |
| 2023-10-12 | 15.57 | $15.57 | — |
| 2023-10-11 | 15.57 | $15.57 | — |
| 2023-10-10 | 15.57 | $15.57 | — |
| 2023-10-09 | 15.57 | $15.57 | — |
| 2023-10-06 | 15.57 | $15.57 | — |
| 2023-10-05 | 15.57 | $15.57 | — |
| 2023-10-04 | 15.57 | $15.57 | — |
| 2023-10-03 | 15.57 | $15.57 | — |
| 2023-10-02 | 15.57 | $15.57 | — |
| 2023-09-29 | 15.57 | $15.57 | — |
| 2023-09-28 | 15.57 | $15.57 | — |
| 2023-09-27 | 15.57 | $15.57 | — |
| 2023-09-26 | 15.57 | $15.57 | — |
| 2023-09-25 | 15.57 | $15.57 | — |
| 2023-09-22 | 15.57 | $15.57 | — |
| 2023-09-21 | 15.57 | $15.57 | — |
| 2023-09-20 | 15.57 | $15.57 | — |
| 2023-09-19 | 15.57 | $15.57 | — |
| 2023-09-18 | 15.58 | $15.57 | — |
| 2023-09-15 | 15.59 | $15.57 | — |
| 2023-09-14 | 15.60 | $15.57 | — |
| 2023-09-13 | 15.61 | $15.57 | — |
| 2023-09-12 | 15.62 | $15.57 | — |
| 2023-09-11 | 15.64 | $15.57 | — |
| 2023-09-08 | 15.66 | $15.57 | — |
| 2023-09-07 | 15.68 | $15.57 | — |
| 2023-09-06 | 15.70 | $15.57 | — |
| 2023-09-05 | 15.72 | $15.57 | — |
| 2023-09-01 | 15.74 | $15.57 | — |
| 2023-08-31 | 15.75 | $15.57 | — |
| 2023-08-30 | 15.76 | $15.57 | — |
| 2023-08-29 | 15.77 | $15.57 | — |
| 2023-08-28 | 15.77 | $15.57 | — |
| 2023-08-25 | 15.78 | $15.57 | — |
| 2023-08-24 | 15.78 | $15.57 | — |
| 2023-08-23 | 15.77 | $15.57 | 100 |
| 2023-08-22 | 15.77 | $16.10 | — |
| 2023-08-21 | 15.71 | $16.10 | — |
| 2023-08-18 | 15.65 | $16.10 | — |
| 2023-08-17 | 15.58 | $16.10 | — |
| 2023-08-16 | 15.50 | $16.10 | — |
| 2023-08-15 | 15.42 | $16.10 | — |
| 2023-08-14 | 15.34 | $16.10 | — |
| 2023-08-11 | 15.25 | $16.10 | — |
| 2023-08-10 | 15.15 | $16.10 | 100 |
| 2023-08-09 | 15.05 | $15.05 | — |
| 2023-08-08 | 15.05 | $15.05 | — |
| 2023-08-07 | 15.05 | $15.05 | 100 |
| 2023-08-04 | 15.05 | $15.05 | — |
| 2023-08-03 | 15.05 | $15.05 | — |
| 2023-08-02 | 15.05 | $15.05 | — |
| 2023-08-01 | 15.05 | $15.05 | — |
| 2023-07-31 | 15.05 | $15.05 | — |
| 2023-07-28 | 15.05 | $15.05 | — |
| 2023-07-27 | 15.05 | $15.05 | — |
| 2023-07-26 | 15.05 | $15.05 | — |
| 2023-07-25 | 15.05 | $15.05 | — |
| 2023-07-24 | 15.05 | $15.05 | — |
| 2023-07-21 | 15.05 | $15.05 | — |
| 2023-07-20 | 15.05 | $15.05 | — |
| 2023-07-19 | 15.05 | $15.05 | — |
| 2023-07-18 | 15.05 | $15.05 | — |
| 2023-07-17 | 15.05 | $15.05 | — |
| 2023-07-14 | 15.05 | $15.05 | — |
| 2023-07-13 | 15.05 | $15.05 | — |
| 2023-07-12 | 15.05 | $15.05 | — |
| 2023-07-11 | 15.05 | $15.05 | — |
| 2023-07-10 | 15.05 | $15.05 | — |
| 2023-07-07 | 15.05 | $15.05 | — |
| 2023-07-06 | 15.05 | $15.05 | — |
| 2023-07-05 | 15.05 | $15.05 | — |
| 2023-07-03 | 15.05 | $15.05 | — |
| 2023-06-30 | 15.05 | $15.05 | — |
| 2023-06-29 | 15.05 | $15.05 | — |
| 2023-06-28 | 15.05 | $15.05 | — |
| 2023-06-27 | 15.05 | $15.05 | — |
| 2023-06-26 | 15.05 | $15.05 | — |
| 2023-06-23 | 15.05 | $15.05 | — |
| 2023-06-22 | 15.05 | $15.05 | — |
| 2023-06-21 | 15.05 | $15.05 | — |
| 2023-06-20 | 15.05 | $15.05 | — |
| 2023-06-16 | 15.05 | $15.05 | — |
| 2023-06-15 | 15.05 | $15.05 | — |
| 2023-06-14 | 15.05 | $15.05 | — |
| 2023-06-13 | 15.05 | $15.05 | — |
| 2023-06-12 | 15.05 | $15.05 | — |
| 2023-06-09 | 15.05 | $15.05 | — |
| 2023-06-08 | 15.05 | $15.05 | — |
| 2023-06-07 | 15.05 | $15.05 | — |
| 2023-06-06 | 15.05 | $15.05 | — |
| 2023-06-05 | 15.05 | $15.05 | — |
| 2023-06-02 | 15.05 | $15.05 | — |
| 2023-06-01 | 15.05 | $15.05 | — |
| 2023-05-31 | 15.05 | $15.05 | — |
| 2023-05-30 | 15.05 | $15.05 | — |
| 2023-05-26 | 15.05 | $15.05 | — |
| 2023-05-25 | 15.05 | $15.05 | — |
| 2023-05-24 | 15.05 | $15.05 | — |
| 2023-05-23 | 15.05 | $15.05 | — |
| 2023-05-22 | 15.04 | $15.05 | — |
| 2023-05-19 | 15.03 | $15.05 | — |
| 2023-05-18 | 15.01 | $15.05 | — |
| 2023-05-17 | 14.98 | $15.05 | — |
| 2023-05-16 | 14.95 | $15.05 | — |
| 2023-05-15 | 14.91 | $15.05 | — |
| 2023-05-12 | 14.86 | $15.05 | — |
| 2023-05-11 | 14.81 | $15.05 | — |
| 2023-05-10 | 14.75 | $15.05 | — |
| 2023-05-09 | 14.68 | $15.05 | — |
| 2023-05-08 | 14.61 | $15.05 | — |
| 2023-05-05 | 14.52 | $15.05 | 100 |
| 2023-05-04 | 14.43 | $15.05 | — |
| 2023-05-03 | 14.34 | $15.05 | — |
| 2023-05-02 | 14.23 | $15.05 | — |
| 2023-05-01 | 14.12 | $15.05 | — |
| 2023-04-28 | 14.01 | $15.05 | 100 |
| 2023-04-27 | 13.88 | $14.72 | — |
| 2023-04-26 | 13.78 | $14.72 | — |
| 2023-04-25 | 13.68 | $14.72 | 400 |
| 2023-04-24 | 13.57 | $13.57 | — |
| 2023-04-21 | 13.57 | $13.57 | — |
| 2023-04-20 | 13.57 | $13.57 | — |
| 2023-04-19 | 13.57 | $13.57 | — |
| 2023-04-18 | 13.57 | $13.57 | — |
| 2023-04-17 | 13.57 | $13.57 | — |
| 2023-04-14 | 13.57 | $13.57 | — |
| 2023-04-13 | 13.57 | $13.57 | — |
| 2023-04-12 | 13.57 | $13.57 | — |
| 2023-04-11 | 13.57 | $13.57 | — |
| 2023-04-10 | 13.57 | $13.57 | — |
| 2023-04-06 | 13.57 | $13.57 | — |
| 2023-04-05 | 13.57 | $13.57 | — |
| 2023-04-04 | 13.57 | $13.57 | — |
| 2023-04-03 | 13.57 | $13.57 | — |
| 2023-03-31 | 13.57 | $13.57 | — |
| 2023-03-30 | 13.57 | $13.57 | — |
| 2023-03-29 | 13.57 | $13.57 | — |
| 2023-03-28 | 13.57 | $13.57 | — |
| 2023-03-27 | 13.57 | $13.57 | — |
| 2023-03-24 | 13.57 | $13.57 | — |
| 2023-03-23 | 13.57 | $13.57 | — |
| 2023-03-22 | 13.58 | $13.57 | — |
| 2023-03-21 | 13.59 | $13.57 | — |
| 2023-03-20 | 13.60 | $13.57 | — |
| 2023-03-17 | 13.63 | $13.57 | — |
| 2023-03-16 | 13.65 | $13.57 | 1100 |
| 2023-03-15 | 13.69 | $13.57 | — |
| 2023-03-14 | 13.72 | $13.57 | — |
| 2023-03-13 | 13.77 | $13.57 | — |
| 2023-03-10 | 13.82 | $13.57 | — |
| 2023-03-09 | 13.87 | $13.57 | — |
| 2023-03-08 | 13.93 | $13.57 | — |
| 2023-03-07 | 14.00 | $13.57 | — |
| 2023-03-06 | 14.07 | $13.57 | — |
| 2023-03-03 | 14.15 | $13.57 | — |
| 2023-03-02 | 14.23 | $13.57 | — |
| 2023-03-01 | 14.32 | $13.57 | — |
| 2023-02-28 | 14.42 | $13.57 | — |
| 2023-02-27 | 14.52 | $13.57 | — |
| 2023-02-24 | 14.62 | $13.57 | 100 |
| 2023-02-23 | 14.73 | $14.73 | — |
| 2023-02-22 | 14.73 | $14.73 | — |
| 2023-02-21 | 14.73 | $14.73 | — |
| 2023-02-17 | 14.72 | $14.73 | — |
| 2023-02-16 | 14.71 | $14.73 | — |
| 2023-02-15 | 14.70 | $14.73 | — |
| 2023-02-14 | 14.69 | $14.73 | — |
| 2023-02-13 | 14.68 | $14.73 | — |
| 2023-02-10 | 14.66 | $14.73 | — |
| 2023-02-09 | 14.65 | $14.73 | — |
| 2023-02-08 | 14.63 | $14.73 | — |
| 2023-02-07 | 14.61 | $14.73 | — |
| 2023-02-06 | 14.59 | $14.73 | — |
| 2023-02-03 | 14.56 | $14.73 | — |
| 2023-02-02 | 14.54 | $14.73 | — |
| 2023-02-01 | 14.51 | $14.73 | 100 |
| 2023-01-31 | 14.48 | $14.94 | 100 |
| 2023-01-30 | 14.43 | $15.15 | 400 |
| 2023-01-27 | 14.35 | $14.35 | — |
| 2023-01-26 | 14.35 | $14.35 | — |
| 2023-01-25 | 14.35 | $14.35 | — |
| 2023-01-24 | 14.35 | $14.35 | — |
| 2023-01-23 | 14.35 | $14.35 | — |
| 2023-01-20 | 14.35 | $14.35 | — |
| 2023-01-19 | 14.35 | $14.35 | — |
| 2023-01-18 | 14.35 | $14.35 | — |
| 2023-01-17 | 14.35 | $14.35 | — |
| 2023-01-13 | 14.35 | $14.35 | — |
| 2023-01-12 | 14.35 | $14.35 | — |
| 2023-01-11 | 14.35 | $14.35 | — |
| 2023-01-10 | 14.35 | $14.35 | — |
| 2023-01-09 | 14.35 | $14.35 | — |
| 2023-01-06 | 14.35 | $14.35 | — |
| 2023-01-05 | 14.35 | $14.35 | — |
| 2023-01-04 | 14.35 | $14.35 | — |
| 2023-01-03 | 14.35 | $14.35 | — |
| 2022-12-30 | 14.35 | $14.35 | — |
| 2022-12-29 | 14.35 | $14.35 | — |
| 2022-12-28 | 14.35 | $14.35 | — |
| 2022-12-27 | 14.35 | $14.35 | — |
| 2022-12-23 | 14.35 | $14.35 | — |
| 2022-12-22 | 14.35 | $14.35 | — |
| 2022-12-21 | 14.35 | $14.35 | — |
| 2022-12-20 | 14.35 | $14.35 | — |
| 2022-12-19 | 14.35 | $14.35 | — |
| 2022-12-16 | 14.35 | $14.35 | — |
| 2022-12-15 | 14.35 | $14.35 | — |
| 2022-12-14 | 14.35 | $14.35 | — |
| 2022-12-13 | 14.35 | $14.35 | — |
| 2022-12-12 | 14.35 | $14.35 | — |
| 2022-12-09 | 14.35 | $14.35 | — |
| 2022-12-08 | 14.35 | $14.35 | — |
| 2022-12-07 | 14.35 | $14.35 | — |
| 2022-12-06 | 14.35 | $14.35 | — |
| 2022-12-05 | 14.34 | $14.35 | — |
| 2022-12-02 | 14.33 | $14.35 | — |
| 2022-12-01 | 14.32 | $14.35 | — |
| 2022-11-30 | 14.31 | $14.35 | — |
| 2022-11-29 | 14.29 | $14.35 | — |
| 2022-11-28 | 14.27 | $14.35 | — |
| 2022-11-25 | 14.24 | $14.35 | — |
| 2022-11-23 | 14.22 | $14.35 | — |
| 2022-11-22 | 14.19 | $14.35 | — |
| 2022-11-21 | 14.16 | $14.35 | — |
| 2022-11-18 | 14.13 | $14.35 | — |
| 2022-11-17 | 14.10 | $14.35 | — |
| 2022-11-16 | 14.07 | $14.35 | — |
| 2022-11-15 | 14.04 | $14.35 | — |
| 2022-11-14 | 14.00 | $14.35 | 700 |
| 2022-11-11 | 13.96 | $14.35 | — |
| 2022-11-10 | 13.92 | $14.35 | — |
| 2022-11-09 | 13.87 | $14.35 | 100 |
| 2022-11-08 | 13.82 | $13.72 | — |
| 2022-11-07 | 13.84 | $13.72 | — |
| 2022-11-04 | 13.86 | $13.72 | — |
| 2022-11-03 | 13.88 | $13.72 | — |
| 2022-11-02 | 13.91 | $13.72 | — |
| 2022-11-01 | 13.95 | $13.72 | — |
| 2022-10-31 | 13.99 | $13.72 | — |
| 2022-10-28 | 14.05 | $13.72 | 100 |
| 2022-10-27 | 14.12 | $14.15 | — |
| 2022-10-26 | 14.15 | $14.15 | 100 |
| 2022-10-25 | 14.19 | $14.00 | — |
| 2022-10-24 | 14.26 | $14.00 | — |
| 2022-10-21 | 14.33 | $14.00 | — |
| 2022-10-20 | 14.41 | $14.00 | — |
| 2022-10-19 | 14.50 | $14.00 | — |
| 2022-10-18 | 14.60 | $14.00 | 100 |
| 2022-10-17 | 14.70 | $13.66 | — |
| 2022-10-14 | 14.85 | $13.66 | — |
| 2022-10-13 | 15.01 | $13.66 | — |
| 2022-10-12 | 15.18 | $13.66 | 200 |
| 2022-10-11 | 15.36 | $14.60 | — |
| 2022-10-10 | 15.45 | $14.60 | — |
| 2022-10-07 | 15.55 | $14.60 | — |
| 2022-10-06 | 15.66 | $14.60 | 4100 |
| 2022-10-05 | 15.77 | $15.77 | — |
| 2022-10-04 | 15.77 | $15.77 | — |
| 2022-10-03 | 15.77 | $15.77 | — |
| 2022-09-30 | 15.77 | $15.77 | — |
| 2022-09-29 | 15.77 | $15.77 | — |
| 2022-09-28 | 15.77 | $15.77 | — |
| 2022-09-27 | 15.77 | $15.77 | — |
| 2022-09-26 | 15.77 | $15.77 | — |
| 2022-09-23 | 15.77 | $15.77 | — |
| 2022-09-22 | 15.78 | $15.77 | — |
| 2022-09-21 | 15.78 | $15.77 | — |
| 2022-09-20 | 15.79 | $15.77 | — |
| 2022-09-19 | 15.80 | $15.77 | — |
| 2022-09-16 | 15.82 | $15.77 | — |
| 2022-09-15 | 15.83 | $15.77 | — |
| 2022-09-14 | 15.85 | $15.77 | — |
| 2022-09-13 | 15.88 | $15.77 | — |
| 2022-09-12 | 15.90 | $15.77 | — |
| 2022-09-09 | 15.93 | $15.77 | — |
| 2022-09-08 | 15.95 | $15.77 | — |
| 2022-09-07 | 15.99 | $15.77 | — |
| 2022-09-06 | 16.01 | $15.77 | — |
| 2022-09-02 | 16.04 | $15.77 | — |
| 2022-09-01 | 16.06 | $15.77 | — |
| 2022-08-31 | 16.08 | $15.77 | — |
| 2022-08-30 | 16.09 | $15.77 | — |
| 2022-08-29 | 16.10 | $15.77 | 2400 |
| 2022-08-26 | 16.11 | $16.21 | — |
| 2022-08-25 | 16.07 | $16.21 | 200 |
| 2022-08-24 | 16.03 | $16.29 | — |
| 2022-08-23 | 15.97 | $16.29 | — |
| 2022-08-22 | 15.91 | $16.29 | — |
| 2022-08-19 | 15.84 | $16.29 | — |
| 2022-08-18 | 15.76 | $16.29 | — |
| 2022-08-17 | 15.67 | $16.29 | — |
| 2022-08-16 | 15.57 | $16.29 | — |
| 2022-08-15 | 15.45 | $16.29 | — |
| 2022-08-12 | 15.33 | $16.29 | — |
| 2022-08-11 | 15.20 | $16.29 | — |
| 2022-08-10 | 15.06 | $16.29 | 400 |
| 2022-08-09 | 14.91 | $15.07 | — |
| 2022-08-08 | 14.88 | $15.07 | — |
| 2022-08-05 | 14.85 | $15.07 | — |
| 2022-08-04 | 14.82 | $15.07 | — |
| 2022-08-03 | 14.79 | $15.07 | — |
| 2022-08-02 | 14.76 | $15.07 | — |
| 2022-08-01 | 14.73 | $15.07 | — |
| 2022-07-29 | 14.70 | $15.07 | — |
| 2022-07-28 | 14.68 | $15.07 | — |
| 2022-07-27 | 14.65 | $15.07 | — |
| 2022-07-26 | 14.62 | $15.07 | — |
| 2022-07-25 | 14.60 | $15.07 | 200 |
| 2022-07-22 | 14.57 | $14.11 | — |
| 2022-07-21 | 14.65 | $14.11 | — |
| 2022-07-20 | 14.73 | $14.11 | — |
| 2022-07-19 | 14.82 | $14.11 | — |
| 2022-07-18 | 14.92 | $14.11 | — |
| 2022-07-15 | 15.03 | $14.11 | — |
| 2022-07-14 | 15.15 | $14.11 | 100 |
| 2022-07-13 | 15.29 | $15.18 | — |
| 2022-07-12 | 15.33 | $15.18 | — |
| 2022-07-11 | 15.37 | $15.18 | — |
| 2022-07-08 | 15.42 | $15.18 | — |
| 2022-07-07 | 15.48 | $15.18 | — |
| 2022-07-06 | 15.55 | $15.18 | — |
| 2022-07-05 | 15.62 | $15.18 | — |
| 2022-07-01 | 15.71 | $15.18 | — |
| 2022-06-30 | 15.80 | $15.18 | — |
| 2022-06-29 | 15.89 | $15.18 | — |
| 2022-06-28 | 16.00 | $15.18 | — |
| 2022-06-27 | 16.11 | $15.18 | — |
| 2022-06-24 | 16.23 | $15.18 | — |
| 2022-06-23 | 16.36 | $15.18 | 9800 |
| 2022-06-22 | 16.49 | $16.24 | 1300 |
| 2022-06-21 | 16.53 | $16.24 | — |
| 2022-06-17 | 16.58 | $16.24 | — |
| 2022-06-16 | 16.63 | $16.24 | — |
| 2022-06-15 | 16.67 | $16.24 | 100 |
| 2022-06-14 | 16.71 | $16.53 | — |
| 2022-06-13 | 16.71 | $16.53 | — |
| 2022-06-10 | 16.69 | $16.53 | 800 |
| 2022-06-09 | 16.67 | $16.76 | — |
| 2022-06-08 | 16.62 | $16.76 | — |
| 2022-06-07 | 16.55 | $16.76 | — |
| 2022-06-06 | 16.48 | $16.76 | — |
| 2022-06-03 | 16.39 | $16.76 | — |
| 2022-06-02 | 16.30 | $16.76 | — |
| 2022-06-01 | 16.19 | $16.76 | — |
| 2022-05-31 | 16.07 | $16.76 | — |
| 2022-05-27 | 15.95 | $16.76 | — |
| 2022-05-26 | 15.81 | $16.76 | — |
| 2022-05-25 | 15.66 | $16.76 | 100 |
| 2022-05-24 | 15.51 | $17.25 | — |
| 2022-05-23 | 15.30 | $17.25 | 1700 |
| 2022-05-20 | 15.08 | $17.25 | — |
| 2022-05-19 | 14.86 | $17.25 | 200 |
| 2022-05-18 | 14.62 | $14.55 | — |
| 2022-05-17 | 14.65 | $14.55 | — |
| 2022-05-16 | 14.68 | $14.55 | — |
| 2022-05-13 | 14.72 | $14.55 | 73400 |
| 2022-05-12 | 14.76 | $14.55 | — |
| 2022-05-11 | 14.81 | $14.55 | — |
| 2022-05-10 | 14.86 | $14.55 | — |
| 2022-05-09 | 14.92 | $14.55 | — |
| 2022-05-06 | 14.98 | $14.55 | — |
| 2022-05-05 | 15.04 | $14.55 | — |
| 2022-05-04 | 15.11 | $14.55 | — |
| 2022-05-03 | 15.19 | $14.55 | — |
| 2022-05-02 | 15.27 | $14.55 | — |
| 2022-04-29 | 15.35 | $14.55 | 400 |
| 2022-04-28 | 15.44 | $14.65 | 500 |
| 2022-04-27 | 15.52 | $15.52 | — |
| 2022-04-26 | 15.52 | $15.52 | — |
| 2022-04-25 | 15.52 | $15.52 | — |
| 2022-04-22 | 15.52 | $15.52 | — |
| 2022-04-21 | 15.52 | $15.52 | — |
| 2022-04-20 | 15.52 | $15.52 | — |
| 2022-04-19 | 15.52 | $15.52 | — |
| 2022-04-18 | 15.52 | $15.52 | — |
| 2022-04-14 | 15.52 | $15.52 | — |
| 2022-04-13 | 15.52 | $15.52 | — |
| 2022-04-12 | 15.52 | $15.52 | — |
| 2022-04-11 | 15.52 | $15.52 | 1300 |
| 2022-04-08 | 15.52 | $15.52 | — |
| 2022-04-07 | 15.52 | $15.52 | — |
| 2022-04-06 | 15.52 | $15.52 | — |
| 2022-04-05 | 15.52 | $15.52 | — |
| 2022-04-04 | 15.52 | $15.52 | — |
| 2022-04-01 | 15.52 | $15.52 | — |
| 2022-03-31 | 15.52 | $15.52 | — |
| 2022-03-30 | 15.52 | $15.52 | — |
| 2022-03-29 | 15.52 | $15.52 | — |
| 2022-03-28 | 15.52 | $15.52 | — |
| 2022-03-25 | 15.52 | $15.52 | — |
| 2022-03-24 | 15.52 | $15.52 | — |
| 2022-03-23 | 15.52 | $15.52 | — |
| 2022-03-22 | 15.52 | $15.52 | — |
| 2022-03-21 | 15.52 | $15.52 | — |
| 2022-03-18 | 15.53 | $15.52 | 15000 |
| 2022-03-17 | 15.53 | $15.52 | 1400 |
| 2022-03-16 | 15.54 | $15.52 | — |
| 2022-03-15 | 15.55 | $15.52 | — |
| 2022-03-14 | 15.56 | $15.52 | — |
| 2022-03-11 | 15.58 | $15.52 | — |
| 2022-03-10 | 15.59 | $15.52 | — |
| 2022-03-09 | 15.61 | $15.52 | — |
| 2022-03-08 | 15.63 | $15.52 | — |
| 2022-03-07 | 15.66 | $15.52 | — |
| 2022-03-04 | 15.69 | $15.52 | — |
| 2022-03-03 | 15.72 | $15.52 | — |
| 2022-03-02 | 15.76 | $15.52 | — |
| 2022-03-01 | 15.80 | $15.52 | — |
| 2022-02-28 | 15.84 | $15.52 | — |
| 2022-02-25 | 15.89 | $15.52 | 3700 |
| 2022-02-24 | 15.95 | $15.52 | — |
| 2022-02-23 | 16.01 | $15.52 | 700 |
| 2022-02-22 | 16.09 | $15.94 | — |
| 2022-02-18 | 16.14 | $15.94 | — |
| 2022-02-17 | 16.19 | $15.94 | — |
| 2022-02-16 | 16.25 | $15.94 | 3700 |
| 2022-02-15 | 16.32 | $15.94 | — |
| 2022-02-14 | 16.40 | $15.94 | — |
| 2022-02-11 | 16.49 | $15.94 | — |
| 2022-02-10 | 16.58 | $15.94 | 400 |
| 2022-02-09 | 16.69 | $16.24 | — |
| 2022-02-08 | 16.77 | $16.24 | — |
| 2022-02-07 | 16.86 | $16.24 | — |
| 2022-02-04 | 16.96 | $16.24 | — |
| 2022-02-03 | 17.07 | $16.24 | — |
| 2022-02-02 | 17.18 | $16.24 | — |
| 2022-02-01 | 17.31 | $16.24 | — |
| 2022-01-31 | 17.45 | $16.24 | — |
| 2022-01-28 | 17.60 | $16.24 | 31900 |
| 2022-01-27 | 17.75 | $17.66 | — |
| 2022-01-26 | 17.77 | $17.66 | — |
| 2022-01-25 | 17.79 | $17.66 | — |
| 2022-01-24 | 17.81 | $17.66 | 1200 |
| 2022-01-21 | 17.83 | $17.66 | — |
| 2022-01-20 | 17.85 | $17.66 | — |
| 2022-01-19 | 17.87 | $17.66 | — |
| 2022-01-18 | 17.89 | $17.66 | — |
| 2022-01-14 | 17.92 | $17.66 | 2100 |
| 2022-01-13 | 17.94 | $17.72 | — |
| 2022-01-12 | 17.96 | $17.72 | — |
| 2022-01-11 | 17.97 | $17.72 | 200 |
| 2022-01-10 | 17.99 | $17.84 | 600 |
| 2022-01-07 | 17.98 | $18.23 | — |
| 2022-01-06 | 17.94 | $18.23 | — |
| 2022-01-05 | 17.89 | $18.23 | 1200 |
| 2022-01-04 | 17.83 | $18.23 | — |
| 2022-01-03 | 17.77 | $18.23 | — |
| 2021-12-31 | 17.70 | $18.23 | 4600 |
| 2021-12-30 | 17.63 | $17.76 | — |
| 2021-12-29 | 17.59 | $17.76 | — |
| 2021-12-28 | 17.55 | $17.76 | — |
| 2021-12-27 | 17.51 | $17.76 | — |
| 2021-12-23 | 17.46 | $17.76 | — |
| 2021-12-22 | 17.41 | $17.76 | — |
| 2021-12-21 | 17.36 | $17.76 | 1500 |
| 2021-12-20 | 17.30 | $17.76 | 300 |
| 2021-12-17 | 17.23 | $18.18 | 1700 |
| 2021-12-16 | 17.12 | $17.68 | 100 |
| 2021-12-15 | 17.06 | $17.33 | — |
| 2021-12-14 | 17.02 | $17.33 | — |
| 2021-12-13 | 16.99 | $17.33 | — |
| 2021-12-10 | 16.96 | $17.33 | 2700 |
| 2021-12-09 | 16.93 | $16.91 | — |
| 2021-12-08 | 16.95 | $16.91 | — |
| 2021-12-07 | 16.96 | $16.91 | — |
| 2021-12-06 | 16.98 | $16.91 | — |
| 2021-12-03 | 17.01 | $16.91 | — |
| 2021-12-02 | 17.04 | $16.91 | — |
| 2021-12-01 | 17.07 | $16.91 | — |
| 2021-11-30 | 17.10 | $16.91 | — |
| 2021-11-29 | 17.14 | $16.91 | 1400 |
| 2021-11-26 | 17.18 | $16.91 | — |
| 2021-11-24 | 17.23 | $16.91 | 100 |
| 2021-11-23 | 17.28 | $16.91 | 100 |
| 2021-11-22 | 17.33 | $16.91 | — |
| 2021-11-19 | 17.40 | $16.91 | — |
| 2021-11-18 | 17.48 | $16.91 | — |
| 2021-11-17 | 17.57 | $16.91 | — |
| 2021-11-16 | 17.67 | $16.91 | 300 |
| 2021-11-15 | 17.78 | $17.65 | — |
| 2021-11-12 | 17.83 | $17.65 | — |
| 2021-11-11 | 17.90 | $17.65 | — |
| 2021-11-10 | 17.97 | $17.65 | — |
| 2021-11-09 | 18.04 | $17.65 | — |
| 2021-11-08 | 18.13 | $17.65 | — |
| 2021-11-05 | 18.23 | $17.65 | — |
| 2021-11-04 | 18.33 | $17.65 | — |
| 2021-11-03 | 18.45 | $17.65 | — |
| 2021-11-02 | 18.58 | $17.65 | — |
| 2021-11-01 | 18.71 | $17.65 | — |
| 2021-10-29 | 18.86 | $17.65 | — |
| 2021-10-28 | 19.01 | $17.65 | — |
| 2021-10-27 | 19.18 | $17.65 | — |
| 2021-10-26 | 19.37 | $17.65 | 37800 |
| 2021-10-25 | 19.57 | $19.49 | — |
| 2021-10-22 | 19.60 | $19.49 | — |
| 2021-10-21 | 19.64 | $19.49 | — |
| 2021-10-20 | 19.69 | $19.49 | — |
| 2021-10-19 | 19.74 | $19.49 | — |
| 2021-10-18 | 19.79 | $19.49 | — |
| 2021-10-15 | 19.85 | $19.49 | — |
| 2021-10-14 | 19.92 | $19.49 | — |
| 2021-10-13 | 19.99 | $19.49 | — |
| 2021-10-12 | 20.07 | $19.49 | — |
| 2021-10-11 | 20.16 | $19.49 | 200 |
| 2021-10-08 | 20.25 | $19.72 | — |
| 2021-10-07 | 20.32 | $19.72 | — |
| 2021-10-06 | 20.40 | $19.72 | — |
| 2021-10-05 | 20.49 | $19.72 | — |
| 2021-10-04 | 20.58 | $19.72 | — |
| 2021-10-01 | 20.67 | $19.72 | 100 |
| 2021-09-30 | 20.75 | $20.85 | — |
| 2021-09-29 | 20.73 | $20.85 | — |
| 2021-09-28 | 20.69 | $20.85 | — |
| 2021-09-27 | 20.64 | $20.85 | — |
| 2021-09-24 | 20.59 | $20.85 | — |
| 2021-09-23 | 20.53 | $20.85 | 200 |
| 2021-09-22 | 20.46 | $20.67 | 200 |
| 2021-09-21 | 20.41 | $20.38 | — |
| 2021-09-20 | 20.37 | $20.38 | 200 |
| 2021-09-17 | 20.33 | $20.83 | — |
| 2021-09-16 | 20.24 | $20.83 | — |
| 2021-09-15 | 20.14 | $20.83 | — |
| 2021-09-14 | 20.03 | $20.83 | — |
| 2021-09-13 | 19.90 | $20.83 | 100 |
| 2021-09-10 | 19.76 | $21.13 | 200 |
| 2021-09-09 | 19.58 | $20.71 | — |
| 2021-09-08 | 19.42 | $20.71 | — |
| 2021-09-07 | 19.25 | $20.71 | 500 |
| 2021-09-03 | 19.06 | $19.25 | — |
| 2021-09-02 | 19.01 | $19.25 | — |
| 2021-09-01 | 18.95 | $19.25 | — |
| 2021-08-31 | 18.88 | $19.25 | — |
| 2021-08-30 | 18.80 | $19.25 | — |
| 2021-08-27 | 18.72 | $19.25 | — |
| 2021-08-26 | 18.63 | $19.25 | — |
| 2021-08-25 | 18.53 | $19.25 | — |
| 2021-08-24 | 18.41 | $19.25 | — |
| 2021-08-23 | 18.29 | $19.25 | — |
| 2021-08-20 | 18.17 | $19.25 | — |
| 2021-08-19 | 18.03 | $19.25 | — |
| 2021-08-18 | 17.88 | $19.25 | 100 |
| 2021-08-17 | 17.72 | $17.83 | — |
| 2021-08-16 | 17.70 | $17.83 | — |
| 2021-08-13 | 17.67 | $17.83 | — |
| 2021-08-12 | 17.64 | $17.83 | — |
| 2021-08-11 | 17.61 | $17.83 | — |
| 2021-08-10 | 17.57 | $17.83 | — |
| 2021-08-09 | 17.54 | $17.83 | — |
| 2021-08-06 | 17.51 | $17.83 | — |
| 2021-08-05 | 17.47 | $17.83 | — |
| 2021-08-04 | 17.44 | $17.83 | 5500 |
| 2021-08-03 | 17.40 | $17.83 | 100 |
| 2021-08-02 | 17.36 | $17.33 | — |
| 2021-07-30 | 17.38 | $17.33 | — |
| 2021-07-29 | 17.40 | $17.33 | — |
| 2021-07-28 | 17.42 | $17.33 | — |
| 2021-07-27 | 17.45 | $17.33 | — |
| 2021-07-26 | 17.48 | $17.33 | — |
| 2021-07-23 | 17.52 | $17.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.81
2026-07-17
Close Price
$20.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.34
Average
15.27
Maximum
21.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.81 | $20.20 | — |
| 2026-07-16 | 20.84 | $20.20 | — |
| 2026-07-15 | 20.87 | $20.20 | — |
| 2026-07-14 | 20.90 | $20.20 | — |
| 2026-07-13 | 20.94 | $20.20 | — |
| 2026-07-10 | 20.97 | $20.20 | — |
| 2026-07-09 | 21.00 | $20.20 | — |
| 2026-07-08 | 21.02 | $20.20 | — |
| 2026-07-07 | 21.05 | $20.20 | — |
| 2026-07-06 | 21.07 | $20.20 | — |
| 2026-07-02 | 21.09 | $20.20 | — |
| 2026-07-01 | 21.09 | $20.20 | — |
| 2026-06-30 | 21.10 | $20.20 | — |
| 2026-06-29 | 21.09 | $20.20 | — |
| 2026-06-26 | 21.07 | $20.20 | — |
| 2026-06-25 | 21.03 | $20.20 | — |
| 2026-06-24 | 20.98 | $20.20 | — |
| 2026-06-23 | 20.91 | $20.20 | — |
| 2026-06-22 | 20.82 | $20.20 | — |
| 2026-06-18 | 20.69 | $20.20 | — |
| 2026-06-17 | 20.54 | $20.20 | — |
| 2026-06-16 | 20.34 | $20.20 | — |
| 2026-06-15 | 20.11 | $20.20 | — |
| 2026-06-12 | 19.82 | $20.20 | — |
| 2026-06-11 | 19.47 | $20.20 | — |
| 2026-06-10 | 19.05 | $20.20 | — |
| 2026-06-09 | 18.55 | $20.20 | — |
| 2026-06-08 | 17.96 | $20.20 | — |
| 2026-06-05 | 17.26 | $20.20 | — |
| 2026-06-04 | 16.44 | $20.20 | — |
| 2026-06-03 | 15.48 | $20.20 | — |
| 2026-06-02 | 14.36 | $20.20 | 100 |
| 2026-06-01 | 13.06 | $13.00 | — |
| 2026-05-29 | 13.07 | $13.00 | — |
| 2026-05-28 | 13.07 | $13.00 | — |
| 2026-05-27 | 13.07 | $13.00 | — |
| 2026-05-26 | 13.08 | $13.00 | — |
| 2026-05-22 | 13.08 | $13.00 | — |
| 2026-05-21 | 13.08 | $13.00 | — |
| 2026-05-20 | 13.09 | $13.00 | — |
| 2026-05-19 | 13.09 | $13.00 | — |
| 2026-05-18 | 13.09 | $13.00 | — |
| 2026-05-15 | 13.10 | $13.00 | — |
| 2026-05-14 | 13.10 | $13.00 | — |
| 2026-05-13 | 13.10 | $13.00 | — |
| 2026-05-12 | 13.10 | $13.00 | — |
| 2026-05-11 | 13.10 | $13.00 | — |
| 2026-05-08 | 13.10 | $13.00 | — |
| 2026-05-07 | 13.10 | $13.00 | — |
| 2026-05-06 | 13.10 | $13.00 | — |
| 2026-05-05 | 13.09 | $13.00 | — |
| 2026-05-04 | 13.08 | $13.00 | — |
| 2026-05-01 | 13.07 | $13.00 | — |
| 2026-04-30 | 13.06 | $13.00 | — |
| 2026-04-29 | 13.04 | $13.00 | — |
| 2026-04-28 | 13.02 | $13.00 | — |
| 2026-04-27 | 12.99 | $13.00 | — |
| 2026-04-24 | 12.96 | $13.00 | — |
| 2026-04-23 | 12.92 | $13.00 | — |
| 2026-04-22 | 12.88 | $13.00 | — |
| 2026-04-21 | 12.82 | $13.00 | — |
| 2026-04-20 | 12.75 | $13.00 | — |
| 2026-04-17 | 12.68 | $13.00 | — |
| 2026-04-16 | 12.58 | $13.00 | — |
| 2026-04-15 | 12.48 | $13.00 | — |
| 2026-04-14 | 12.35 | $13.00 | — |
| 2026-04-13 | 12.20 | $13.00 | — |
| 2026-04-10 | 12.03 | $13.00 | — |
| 2026-04-09 | 11.83 | $13.00 | — |
| 2026-04-08 | 11.61 | $13.00 | 1000 |
| 2026-04-07 | 11.34 | $11.15 | — |
| 2026-04-06 | 11.43 | $11.15 | — |
| 2026-04-02 | 11.53 | $11.15 | — |
| 2026-04-01 | 11.65 | $11.15 | — |
| 2026-03-31 | 11.79 | $11.15 | — |
| 2026-03-30 | 11.96 | $11.15 | 1300 |
| 2026-03-27 | 12.15 | $12.25 | — |
| 2026-03-26 | 12.15 | $12.25 | — |
| 2026-03-25 | 12.14 | $12.25 | — |
| 2026-03-24 | 12.14 | $12.25 | — |
| 2026-03-23 | 12.13 | $12.25 | — |
| 2026-03-20 | 12.12 | $12.25 | — |
| 2026-03-19 | 12.12 | $12.25 | 200 |
| 2026-03-18 | 12.11 | $12.20 | — |
| 2026-03-17 | 12.12 | $12.20 | — |
| 2026-03-16 | 12.12 | $12.20 | — |
| 2026-03-13 | 12.13 | $12.20 | — |
| 2026-03-12 | 12.14 | $12.20 | — |
| 2026-03-11 | 12.16 | $12.20 | — |
| 2026-03-10 | 12.18 | $12.20 | — |
| 2026-03-09 | 12.20 | $12.20 | — |
| 2026-03-06 | 12.23 | $12.20 | — |
| 2026-03-05 | 12.26 | $12.20 | — |
| 2026-03-04 | 12.30 | $12.20 | — |
| 2026-03-03 | 12.35 | $12.20 | — |
| 2026-03-02 | 12.41 | $12.20 | — |
| 2026-02-27 | 12.48 | $12.20 | — |
| 2026-02-26 | 12.56 | $12.20 | — |
| 2026-02-25 | 12.65 | $12.20 | — |
| 2026-02-24 | 12.76 | $12.20 | — |
| 2026-02-23 | 12.89 | $12.20 | — |
| 2026-02-20 | 13.04 | $12.20 | 1500 |
| 2026-02-19 | 13.21 | $13.07 | — |
| 2026-02-18 | 13.23 | $13.07 | — |
| 2026-02-17 | 13.24 | $13.07 | — |
| 2026-02-13 | 13.26 | $13.07 | — |
| 2026-02-12 | 13.29 | $13.07 | — |
| 2026-02-11 | 13.31 | $13.07 | — |
| 2026-02-10 | 13.34 | $13.07 | — |
| 2026-02-09 | 13.37 | $13.07 | — |
| 2026-02-06 | 13.40 | $13.07 | 1000 |
| 2026-02-05 | 13.44 | $13.60 | 1000 |
| 2026-02-04 | 13.37 | $13.60 | — |
| 2026-02-03 | 13.29 | $13.60 | — |
| 2026-02-02 | 13.19 | $13.60 | — |
| 2026-01-30 | 13.08 | $13.60 | — |
| 2026-01-29 | 12.94 | $13.60 | — |
| 2026-01-28 | 12.79 | $13.60 | — |
| 2026-01-27 | 12.61 | $13.60 | 100 |
| 2026-01-26 | 12.40 | $12.40 | — |
| 2026-01-23 | 12.41 | $12.40 | — |
| 2026-01-22 | 12.42 | $12.40 | — |
| 2026-01-21 | 12.43 | $12.40 | — |
| 2026-01-20 | 12.45 | $12.40 | — |
| 2026-01-16 | 12.47 | $12.40 | — |
| 2026-01-15 | 12.49 | $12.40 | — |
| 2026-01-14 | 12.52 | $12.40 | — |
| 2026-01-13 | 12.55 | $12.40 | — |
| 2026-01-12 | 12.59 | $12.40 | — |
| 2026-01-09 | 12.63 | $12.40 | — |
| 2026-01-08 | 12.68 | $12.40 | — |
| 2026-01-07 | 12.74 | $12.40 | — |
| 2026-01-06 | 12.81 | $12.40 | — |
| 2026-01-05 | 12.89 | $12.40 | 600 |
| 2026-01-02 | 12.98 | $13.05 | — |
| 2025-12-31 | 12.94 | $13.05 | — |
| 2025-12-30 | 12.90 | $13.05 | — |
| 2025-12-29 | 12.86 | $13.05 | — |
| 2025-12-26 | 12.80 | $13.05 | — |
| 2025-12-24 | 12.74 | $13.05 | — |
| 2025-12-23 | 12.66 | $13.05 | — |
| 2025-12-22 | 12.57 | $13.05 | — |
| 2025-12-19 | 12.47 | $13.05 | — |
| 2025-12-18 | 12.35 | $13.05 | 600 |
| 2025-12-17 | 12.22 | $12.30 | — |
| 2025-12-16 | 12.22 | $12.30 | — |
| 2025-12-15 | 12.22 | $12.30 | — |
| 2025-12-12 | 12.22 | $12.30 | — |
| 2025-12-11 | 12.23 | $12.30 | — |
| 2025-12-10 | 12.24 | $12.30 | — |
| 2025-12-09 | 12.24 | $12.30 | — |
| 2025-12-08 | 12.26 | $12.30 | — |
| 2025-12-05 | 12.27 | $12.30 | — |
| 2025-12-04 | 12.29 | $12.30 | — |
| 2025-12-03 | 12.31 | $12.30 | — |
| 2025-12-02 | 12.34 | $12.30 | — |
| 2025-12-01 | 12.37 | $12.30 | — |
| 2025-11-28 | 12.41 | $12.30 | — |
| 2025-11-26 | 12.45 | $12.30 | — |
| 2025-11-25 | 12.51 | $12.30 | — |
| 2025-11-24 | 12.57 | $12.30 | — |
| 2025-11-21 | 12.65 | $12.30 | — |
| 2025-11-20 | 12.73 | $12.30 | 500 |
| 2025-11-19 | 12.84 | $12.85 | — |
| 2025-11-18 | 12.84 | $12.85 | — |
| 2025-11-17 | 12.85 | $12.85 | — |
| 2025-11-14 | 12.85 | $12.85 | — |
| 2025-11-13 | 12.86 | $12.85 | — |
| 2025-11-12 | 12.87 | $12.85 | — |
| 2025-11-11 | 12.88 | $12.85 | — |
| 2025-11-10 | 12.89 | $12.85 | — |
| 2025-11-07 | 12.91 | $12.85 | — |
| 2025-11-06 | 12.93 | $12.85 | — |
| 2025-11-05 | 12.95 | $12.85 | — |
| 2025-11-04 | 12.97 | $12.85 | — |
| 2025-11-03 | 13.00 | $12.85 | — |
| 2025-10-31 | 13.04 | $12.85 | — |
| 2025-10-30 | 13.08 | $12.85 | 1000 |
| 2025-10-29 | 13.12 | $13.10 | — |
| 2025-10-28 | 13.12 | $13.10 | — |
| 2025-10-27 | 13.12 | $13.10 | — |
| 2025-10-24 | 13.12 | $13.10 | — |
| 2025-10-23 | 13.12 | $13.10 | — |
| 2025-10-22 | 13.12 | $13.10 | — |
| 2025-10-21 | 13.12 | $13.10 | — |
| 2025-10-20 | 13.12 | $13.10 | — |
| 2025-10-17 | 13.11 | $13.10 | — |
| 2025-10-16 | 13.11 | $13.10 | — |
| 2025-10-15 | 13.11 | $13.10 | — |
| 2025-10-14 | 13.10 | $13.10 | — |
| 2025-10-13 | 13.09 | $13.10 | — |
| 2025-10-10 | 13.08 | $13.10 | — |
| 2025-10-09 | 13.07 | $13.10 | — |
| 2025-10-08 | 13.06 | $13.10 | — |
| 2025-10-07 | 13.05 | $13.10 | — |
| 2025-10-06 | 13.03 | $13.10 | 800 |
| 2025-10-03 | 13.01 | $12.98 | — |
| 2025-10-02 | 13.02 | $12.98 | — |
| 2025-10-01 | 13.02 | $12.98 | — |
| 2025-09-30 | 13.02 | $12.98 | — |
| 2025-09-29 | 13.02 | $12.98 | — |
| 2025-09-26 | 13.03 | $12.98 | — |
| 2025-09-25 | 13.03 | $12.98 | — |
| 2025-09-24 | 13.03 | $12.98 | — |
| 2025-09-23 | 13.04 | $12.98 | — |
| 2025-09-22 | 13.04 | $12.98 | — |
| 2025-09-19 | 13.04 | $12.98 | — |
| 2025-09-18 | 13.05 | $12.98 | — |
| 2025-09-17 | 13.05 | $12.98 | — |
| 2025-09-16 | 13.06 | $12.98 | — |
| 2025-09-15 | 13.06 | $12.98 | — |
| 2025-09-12 | 13.07 | $12.98 | — |
| 2025-09-11 | 13.07 | $12.98 | — |
| 2025-09-10 | 13.07 | $12.98 | — |
| 2025-09-09 | 13.08 | $12.98 | — |
| 2025-09-08 | 13.08 | $12.98 | — |
| 2025-09-05 | 13.09 | $12.98 | — |
| 2025-09-04 | 13.09 | $12.98 | — |
| 2025-09-03 | 13.09 | $12.98 | — |
| 2025-09-02 | 13.10 | $12.98 | — |
| 2025-08-29 | 13.10 | $12.98 | — |
| 2025-08-28 | 13.10 | $12.98 | — |
| 2025-08-27 | 13.10 | $12.98 | — |
| 2025-08-26 | 13.10 | $12.98 | — |
| 2025-08-25 | 13.10 | $12.98 | — |
| 2025-08-22 | 13.09 | $12.98 | — |
| 2025-08-21 | 13.09 | $12.98 | — |
| 2025-08-20 | 13.08 | $12.98 | — |
| 2025-08-19 | 13.07 | $12.98 | — |
| 2025-08-18 | 13.05 | $12.98 | — |
| 2025-08-15 | 13.03 | $12.98 | — |
| 2025-08-14 | 13.01 | $12.98 | — |
| 2025-08-13 | 12.97 | $12.98 | — |
| 2025-08-12 | 12.94 | $12.98 | — |
| 2025-08-11 | 12.89 | $12.98 | — |
| 2025-08-08 | 12.84 | $12.98 | — |
| 2025-08-07 | 12.77 | $12.98 | — |
| 2025-08-06 | 12.69 | $12.98 | — |
| 2025-08-05 | 12.60 | $12.98 | — |
| 2025-08-04 | 12.49 | $12.98 | — |
| 2025-08-01 | 12.37 | $12.98 | — |
| 2025-07-31 | 12.22 | $12.98 | — |
| 2025-07-30 | 12.05 | $12.98 | 100 |
| 2025-07-29 | 11.85 | $11.90 | — |
| 2025-07-28 | 11.84 | $11.90 | — |
| 2025-07-25 | 11.84 | $11.90 | — |
| 2025-07-24 | 11.83 | $11.90 | — |
| 2025-07-23 | 11.83 | $11.90 | — |
| 2025-07-22 | 11.82 | $11.90 | — |
| 2025-07-21 | 11.82 | $11.90 | — |
| 2025-07-18 | 11.81 | $11.90 | — |
| 2025-07-17 | 11.81 | $11.90 | — |
| 2025-07-16 | 11.80 | $11.90 | — |
| 2025-07-15 | 11.79 | $11.90 | — |
| 2025-07-14 | 11.79 | $11.90 | — |
| 2025-07-11 | 11.78 | $11.90 | — |
| 2025-07-10 | 11.77 | $11.90 | — |
| 2025-07-09 | 11.77 | $11.90 | — |
| 2025-07-08 | 11.76 | $11.90 | — |
| 2025-07-07 | 11.75 | $11.90 | — |
| 2025-07-03 | 11.74 | $11.90 | — |
| 2025-07-02 | 11.74 | $11.90 | — |
| 2025-07-01 | 11.73 | $11.90 | — |
| 2025-06-30 | 11.72 | $11.90 | — |
| 2025-06-27 | 11.72 | $11.90 | — |
| 2025-06-26 | 11.71 | $11.90 | — |
| 2025-06-25 | 11.70 | $11.90 | — |
| 2025-06-24 | 11.70 | $11.90 | — |
| 2025-06-23 | 11.70 | $11.90 | — |
| 2025-06-20 | 11.70 | $11.90 | — |
| 2025-06-18 | 11.70 | $11.90 | — |
| 2025-06-17 | 11.70 | $11.90 | — |
| 2025-06-16 | 11.70 | $11.90 | — |
| 2025-06-13 | 11.71 | $11.90 | — |
| 2025-06-12 | 11.73 | $11.90 | — |
| 2025-06-11 | 11.74 | $11.90 | — |
| 2025-06-10 | 11.77 | $11.90 | — |
| 2025-06-09 | 11.80 | $11.90 | — |
| 2025-06-06 | 11.84 | $11.90 | — |
| 2025-06-05 | 11.88 | $11.90 | — |
| 2025-06-04 | 11.94 | $11.90 | — |
| 2025-06-03 | 12.01 | $11.90 | — |
| 2025-06-02 | 12.10 | $11.90 | — |
| 2025-05-30 | 12.20 | $11.90 | — |
| 2025-05-29 | 12.32 | $11.90 | — |
| 2025-05-28 | 12.46 | $11.90 | 200 |
| 2025-05-27 | 12.63 | $12.95 | — |
| 2025-05-23 | 12.61 | $12.95 | — |
| 2025-05-22 | 12.58 | $12.95 | — |
| 2025-05-21 | 12.56 | $12.95 | — |
| 2025-05-20 | 12.53 | $12.95 | — |
| 2025-05-19 | 12.50 | $12.95 | — |
| 2025-05-16 | 12.47 | $12.95 | — |
| 2025-05-15 | 12.43 | $12.95 | — |
| 2025-05-14 | 12.40 | $12.95 | — |
| 2025-05-13 | 12.36 | $12.95 | — |
| 2025-05-12 | 12.33 | $12.95 | — |
| 2025-05-09 | 12.29 | $12.95 | — |
| 2025-05-08 | 12.25 | $12.95 | — |
| 2025-05-07 | 12.20 | $12.95 | 50200 |
| 2025-05-06 | 12.16 | $12.70 | — |
| 2025-05-05 | 12.17 | $12.70 | — |
| 2025-05-02 | 12.19 | $12.70 | — |
| 2025-05-01 | 12.22 | $12.70 | — |
| 2025-04-30 | 12.26 | $12.70 | — |
| 2025-04-29 | 12.31 | $12.70 | — |
| 2025-04-28 | 12.38 | $12.70 | — |
| 2025-04-25 | 12.46 | $12.70 | — |
| 2025-04-24 | 12.57 | $12.70 | — |
| 2025-04-23 | 12.71 | $12.70 | — |
| 2025-04-22 | 12.87 | $12.70 | — |
| 2025-04-21 | 13.07 | $12.70 | — |
| 2025-04-17 | 13.31 | $12.70 | — |
| 2025-04-16 | 13.59 | $12.70 | — |
| 2025-04-15 | 13.93 | $12.70 | — |
| 2025-04-14 | 14.33 | $12.70 | 300 |
| 2025-04-11 | 14.80 | $13.95 | — |
| 2025-04-10 | 15.08 | $13.95 | — |
| 2025-04-09 | 15.42 | $13.95 | 5500 |
| 2025-04-08 | 15.82 | $13.01 | — |
| 2025-04-07 | 16.48 | $13.01 | 800 |
| 2025-04-04 | 17.25 | $17.25 | — |
| 2025-04-03 | 17.25 | $17.25 | — |
| 2025-04-02 | 17.24 | $17.25 | — |
| 2025-04-01 | 17.24 | $17.25 | — |
| 2025-03-31 | 17.24 | $17.25 | — |
| 2025-03-28 | 17.24 | $17.25 | — |
| 2025-03-27 | 17.24 | $17.25 | — |
| 2025-03-26 | 17.24 | $17.25 | — |
| 2025-03-25 | 17.24 | $17.25 | — |
| 2025-03-24 | 17.24 | $17.25 | — |
| 2025-03-21 | 17.24 | $17.25 | — |
| 2025-03-20 | 17.24 | $17.25 | — |
| 2025-03-19 | 17.24 | $17.25 | — |
| 2025-03-18 | 17.24 | $17.25 | — |
| 2025-03-17 | 17.24 | $17.25 | — |
| 2025-03-14 | 17.24 | $17.25 | — |
| 2025-03-13 | 17.23 | $17.25 | — |
| 2025-03-12 | 17.23 | $17.25 | — |
| 2025-03-11 | 17.23 | $17.25 | — |
| 2025-03-10 | 17.23 | $17.25 | — |
| 2025-03-07 | 17.23 | $17.25 | — |
| 2025-03-06 | 17.23 | $17.25 | — |
| 2025-03-05 | 17.23 | $17.25 | — |
| 2025-03-04 | 17.23 | $17.25 | — |
| 2025-03-03 | 17.23 | $17.25 | — |
| 2025-02-28 | 17.22 | $17.25 | — |
| 2025-02-27 | 17.22 | $17.25 | — |
| 2025-02-26 | 17.22 | $17.25 | — |
| 2025-02-25 | 17.22 | $17.25 | — |
| 2025-02-24 | 17.22 | $17.25 | — |
| 2025-02-21 | 17.22 | $17.25 | — |
| 2025-02-20 | 17.22 | $17.25 | — |
| 2025-02-19 | 17.21 | $17.25 | — |
| 2025-02-18 | 17.21 | $17.25 | — |
| 2025-02-14 | 17.21 | $17.25 | — |
| 2025-02-13 | 17.21 | $17.25 | — |
| 2025-02-12 | 17.21 | $17.25 | — |
| 2025-02-11 | 17.21 | $17.25 | — |
| 2025-02-10 | 17.21 | $17.25 | — |
| 2025-02-07 | 17.21 | $17.25 | — |
| 2025-02-06 | 17.21 | $17.25 | — |
| 2025-02-05 | 17.22 | $17.25 | — |
| 2025-02-04 | 17.22 | $17.25 | — |
| 2025-02-03 | 17.22 | $17.25 | — |
| 2025-01-31 | 17.23 | $17.25 | — |
| 2025-01-30 | 17.23 | $17.25 | — |
| 2025-01-29 | 17.24 | $17.25 | — |
| 2025-01-28 | 17.25 | $17.25 | — |
| 2025-01-27 | 17.27 | $17.25 | — |
| 2025-01-24 | 17.28 | $17.25 | — |
| 2025-01-23 | 17.30 | $17.25 | — |
| 2025-01-22 | 17.32 | $17.25 | — |
| 2025-01-21 | 17.35 | $17.25 | — |
| 2025-01-17 | 17.38 | $17.25 | — |
| 2025-01-16 | 17.41 | $17.25 | — |
| 2025-01-15 | 17.45 | $17.25 | — |
| 2025-01-14 | 17.50 | $17.25 | — |
| 2025-01-13 | 17.56 | $17.25 | — |
| 2025-01-10 | 17.62 | $17.25 | 3300 |
| 2025-01-08 | 17.70 | $18.00 | — |
| 2025-01-07 | 17.63 | $18.00 | 200 |
| 2025-01-06 | 17.54 | $17.55 | — |
| 2025-01-03 | 17.54 | $17.55 | — |
| 2025-01-02 | 17.54 | $17.55 | — |
| 2024-12-31 | 17.54 | $17.55 | — |
| 2024-12-30 | 17.54 | $17.55 | — |
| 2024-12-27 | 17.54 | $17.55 | — |
| 2024-12-26 | 17.54 | $17.55 | — |
| 2024-12-24 | 17.54 | $17.55 | — |
| 2024-12-23 | 17.54 | $17.55 | — |
| 2024-12-20 | 17.54 | $17.55 | — |
| 2024-12-19 | 17.54 | $17.55 | — |
| 2024-12-18 | 17.54 | $17.55 | — |
| 2024-12-17 | 17.54 | $17.55 | — |
| 2024-12-16 | 17.54 | $17.55 | — |
| 2024-12-13 | 17.54 | $17.55 | — |
| 2024-12-12 | 17.54 | $17.55 | — |
| 2024-12-11 | 17.54 | $17.55 | — |
| 2024-12-10 | 17.54 | $17.55 | — |
| 2024-12-09 | 17.53 | $17.55 | — |
| 2024-12-06 | 17.53 | $17.55 | — |
| 2024-12-05 | 17.53 | $17.55 | — |
| 2024-12-04 | 17.53 | $17.55 | — |
| 2024-12-03 | 17.53 | $17.55 | — |
| 2024-12-02 | 17.53 | $17.55 | — |
| 2024-11-29 | 17.53 | $17.55 | — |
| 2024-11-27 | 17.53 | $17.55 | — |
| 2024-11-26 | 17.53 | $17.55 | — |
| 2024-11-25 | 17.53 | $17.55 | — |
| 2024-11-22 | 17.53 | $17.55 | — |
| 2024-11-21 | 17.53 | $17.55 | — |
| 2024-11-20 | 17.54 | $17.55 | — |
| 2024-11-19 | 17.54 | $17.55 | — |
| 2024-11-18 | 17.54 | $17.55 | — |
| 2024-11-15 | 17.54 | $17.55 | — |
| 2024-11-14 | 17.55 | $17.55 | — |
| 2024-11-13 | 17.55 | $17.55 | — |
| 2024-11-12 | 17.56 | $17.55 | — |
| 2024-11-11 | 17.57 | $17.55 | — |
| 2024-11-08 | 17.57 | $17.55 | — |
| 2024-11-07 | 17.58 | $17.55 | — |
| 2024-11-06 | 17.60 | $17.55 | — |
| 2024-11-05 | 17.61 | $17.55 | — |
| 2024-11-04 | 17.63 | $17.55 | — |
| 2024-11-01 | 17.65 | $17.55 | — |
| 2024-10-31 | 17.67 | $17.55 | — |
| 2024-10-30 | 17.70 | $17.55 | 10200 |
| 2024-10-29 | 17.73 | $17.55 | — |
| 2024-10-28 | 17.76 | $17.55 | — |
| 2024-10-25 | 17.81 | $17.55 | — |
| 2024-10-24 | 17.85 | $17.55 | — |
| 2024-10-23 | 17.91 | $17.55 | — |
| 2024-10-22 | 17.97 | $17.55 | — |
| 2024-10-21 | 18.04 | $17.55 | — |
| 2024-10-18 | 18.13 | $17.55 | — |
| 2024-10-17 | 18.22 | $17.55 | — |
| 2024-10-16 | 18.33 | $17.55 | — |
| 2024-10-15 | 18.46 | $17.55 | 200 |
| 2024-10-14 | 18.60 | $18.45 | — |
| 2024-10-11 | 18.57 | $18.45 | — |
| 2024-10-10 | 18.54 | $18.45 | — |
| 2024-10-09 | 18.49 | $18.45 | 1900 |
| 2024-10-08 | 18.44 | $18.45 | — |
| 2024-10-07 | 18.37 | $18.45 | — |
| 2024-10-04 | 18.30 | $18.45 | — |
| 2024-10-03 | 18.20 | $18.45 | — |
| 2024-10-02 | 18.09 | $18.45 | — |
| 2024-10-01 | 17.95 | $18.45 | — |
| 2024-09-30 | 17.79 | $18.45 | — |
| 2024-09-27 | 17.61 | $18.45 | — |
| 2024-09-26 | 17.39 | $18.45 | — |
| 2024-09-25 | 17.14 | $18.45 | 100 |
| 2024-09-24 | 16.84 | $16.80 | — |
| 2024-09-23 | 16.84 | $16.80 | — |
| 2024-09-20 | 16.84 | $16.80 | — |
| 2024-09-19 | 16.85 | $16.80 | — |
| 2024-09-18 | 16.85 | $16.80 | — |
| 2024-09-17 | 16.85 | $16.80 | — |
| 2024-09-16 | 16.86 | $16.80 | — |
| 2024-09-13 | 16.86 | $16.80 | 2000 |
| 2024-09-12 | 16.87 | $16.80 | — |
| 2024-09-11 | 16.87 | $16.80 | — |
| 2024-09-10 | 16.87 | $16.80 | — |
| 2024-09-09 | 16.88 | $16.80 | — |
| 2024-09-06 | 16.88 | $16.80 | — |
| 2024-09-05 | 16.89 | $16.80 | — |
| 2024-09-04 | 16.89 | $16.80 | — |
| 2024-09-03 | 16.90 | $16.80 | — |
| 2024-08-30 | 16.90 | $16.80 | — |
| 2024-08-29 | 16.90 | $16.80 | — |
| 2024-08-28 | 16.91 | $16.80 | — |
| 2024-08-27 | 16.91 | $16.80 | — |
| 2024-08-26 | 16.91 | $16.80 | — |
| 2024-08-23 | 16.92 | $16.80 | — |
| 2024-08-22 | 16.92 | $16.80 | — |
| 2024-08-21 | 16.92 | $16.80 | — |
| 2024-08-20 | 16.92 | $16.80 | — |
| 2024-08-19 | 16.92 | $16.80 | — |
| 2024-08-16 | 16.92 | $16.80 | — |
| 2024-08-15 | 16.91 | $16.80 | — |
| 2024-08-14 | 16.90 | $16.80 | — |
| 2024-08-13 | 16.89 | $16.80 | — |
| 2024-08-12 | 16.88 | $16.80 | — |
| 2024-08-09 | 16.86 | $16.80 | — |
| 2024-08-08 | 16.84 | $16.80 | — |
| 2024-08-07 | 16.81 | $16.80 | 5200 |
| 2024-08-06 | 16.78 | $16.80 | — |
| 2024-08-05 | 16.74 | $16.80 | — |
| 2024-08-02 | 16.69 | $16.80 | — |
| 2024-08-01 | 16.63 | $16.80 | — |
| 2024-07-31 | 16.56 | $16.80 | — |
| 2024-07-30 | 16.48 | $16.80 | — |
| 2024-07-29 | 16.38 | $16.80 | — |
| 2024-07-26 | 16.27 | $16.80 | — |
| 2024-07-25 | 16.13 | $16.80 | — |
| 2024-07-24 | 15.98 | $16.80 | 600 |
| 2024-07-23 | 15.79 | $15.80 | — |
| 2024-07-22 | 15.79 | $15.80 | — |
| 2024-07-19 | 15.79 | $15.80 | — |
| 2024-07-18 | 15.79 | $15.80 | — |
| 2024-07-17 | 15.79 | $15.80 | — |
| 2024-07-16 | 15.79 | $15.80 | — |
| 2024-07-15 | 15.79 | $15.80 | — |
| 2024-07-12 | 15.79 | $15.80 | — |
| 2024-07-11 | 15.79 | $15.80 | — |
| 2024-07-10 | 15.79 | $15.80 | — |
| 2024-07-09 | 15.79 | $15.80 | — |
| 2024-07-08 | 15.79 | $15.80 | — |
| 2024-07-05 | 15.80 | $15.80 | — |
| 2024-07-03 | 15.80 | $15.80 | — |
| 2024-07-02 | 15.80 | $15.80 | — |
| 2024-07-01 | 15.80 | $15.80 | — |
| 2024-06-28 | 15.80 | $15.80 | — |
| 2024-06-27 | 15.80 | $15.80 | — |
| 2024-06-26 | 15.81 | $15.80 | 1800 |
| 2024-06-25 | 15.81 | $15.80 | — |
| 2024-06-24 | 15.82 | $15.80 | — |
| 2024-06-21 | 15.82 | $15.80 | — |
| 2024-06-20 | 15.83 | $15.80 | — |
| 2024-06-18 | 15.84 | $15.80 | — |
| 2024-06-17 | 15.84 | $15.80 | — |
| 2024-06-14 | 15.85 | $15.80 | — |
| 2024-06-13 | 15.86 | $15.80 | — |
| 2024-06-12 | 15.88 | $15.80 | — |
| 2024-06-11 | 15.89 | $15.80 | — |
| 2024-06-10 | 15.91 | $15.80 | — |
| 2024-06-07 | 15.93 | $15.80 | — |
| 2024-06-06 | 15.96 | $15.80 | — |
| 2024-06-05 | 15.98 | $15.80 | — |
| 2024-06-04 | 16.01 | $15.80 | — |
| 2024-06-03 | 16.05 | $15.80 | — |
| 2024-05-31 | 16.09 | $15.80 | — |
| 2024-05-30 | 16.14 | $15.80 | — |
| 2024-05-29 | 16.19 | $15.80 | — |
| 2024-05-28 | 16.25 | $15.80 | — |
| 2024-05-24 | 16.32 | $15.80 | — |
| 2024-05-23 | 16.40 | $15.80 | — |
| 2024-05-22 | 16.49 | $15.80 | — |
| 2024-05-21 | 16.59 | $15.80 | — |
| 2024-05-20 | 16.70 | $15.80 | — |
| 2024-05-17 | 16.83 | $15.80 | — |
| 2024-05-16 | 16.98 | $15.80 | — |
| 2024-05-15 | 17.15 | $15.80 | 100 |
| 2024-05-14 | 17.34 | $17.21 | — |
| 2024-05-13 | 17.26 | $17.21 | — |
| 2024-05-10 | 17.16 | $17.21 | — |
| 2024-05-09 | 17.04 | $17.21 | — |
| 2024-05-08 | 16.89 | $17.21 | — |
| 2024-05-07 | 16.71 | $17.21 | — |
| 2024-05-06 | 16.50 | $17.21 | — |
| 2024-05-03 | 16.25 | $17.21 | — |
| 2024-05-02 | 15.96 | $17.21 | — |
| 2024-05-01 | 15.62 | $17.21 | — |
| 2024-04-30 | 15.22 | $17.21 | — |
| 2024-04-29 | 14.75 | $17.21 | 100 |
| 2024-04-26 | 14.20 | $14.20 | — |
| 2024-04-25 | 14.20 | $14.20 | — |
| 2024-04-24 | 14.20 | $14.20 | — |
| 2024-04-23 | 14.20 | $14.20 | — |
| 2024-04-22 | 14.20 | $14.20 | — |
| 2024-04-19 | 14.20 | $14.20 | — |
| 2024-04-18 | 14.20 | $14.20 | — |
| 2024-04-17 | 14.20 | $14.20 | — |
| 2024-04-16 | 14.20 | $14.20 | — |
| 2024-04-15 | 14.20 | $14.20 | — |
| 2024-04-12 | 14.20 | $14.20 | — |
| 2024-04-11 | 14.20 | $14.20 | — |
| 2024-04-10 | 14.20 | $14.20 | — |
| 2024-04-09 | 14.20 | $14.20 | — |
| 2024-04-08 | 14.20 | $14.20 | — |
| 2024-04-05 | 14.20 | $14.20 | — |
| 2024-04-04 | 14.20 | $14.20 | — |
| 2024-04-03 | 14.20 | $14.20 | — |
| 2024-04-02 | 14.20 | $14.20 | — |
| 2024-04-01 | 14.20 | $14.20 | — |
| 2024-03-28 | 14.20 | $14.20 | — |
| 2024-03-27 | 14.20 | $14.20 | — |
| 2024-03-26 | 14.20 | $14.20 | — |
| 2024-03-25 | 14.20 | $14.20 | — |
| 2024-03-22 | 14.20 | $14.20 | — |
| 2024-03-21 | 14.20 | $14.20 | — |
| 2024-03-20 | 14.20 | $14.20 | — |
| 2024-03-19 | 14.20 | $14.20 | — |
| 2024-03-18 | 14.20 | $14.20 | — |
| 2024-03-15 | 14.20 | $14.20 | — |
| 2024-03-14 | 14.20 | $14.20 | — |
| 2024-03-13 | 14.20 | $14.20 | — |
| 2024-03-12 | 14.20 | $14.20 | — |
| 2024-03-11 | 14.20 | $14.20 | — |
| 2024-03-08 | 14.20 | $14.20 | — |
| 2024-03-07 | 14.19 | $14.20 | — |
| 2024-03-06 | 14.19 | $14.20 | — |
| 2024-03-05 | 14.19 | $14.20 | — |
| 2024-03-04 | 14.19 | $14.20 | — |
| 2024-03-01 | 14.19 | $14.20 | — |
| 2024-02-29 | 14.19 | $14.20 | — |
| 2024-02-28 | 14.19 | $14.20 | — |
| 2024-02-27 | 14.19 | $14.20 | — |
| 2024-02-26 | 14.19 | $14.20 | — |
| 2024-02-23 | 14.19 | $14.20 | — |
| 2024-02-22 | 14.19 | $14.20 | — |
| 2024-02-21 | 14.19 | $14.20 | — |
| 2024-02-20 | 14.19 | $14.20 | — |
| 2024-02-16 | 14.19 | $14.20 | 5200 |
| 2024-02-15 | 14.19 | $14.20 | — |
| 2024-02-14 | 14.18 | $14.20 | — |
| 2024-02-13 | 14.18 | $14.20 | — |
| 2024-02-12 | 14.18 | $14.20 | — |
| 2024-02-09 | 14.18 | $14.20 | — |
| 2024-02-08 | 14.18 | $14.20 | — |
| 2024-02-07 | 14.18 | $14.20 | — |
| 2024-02-06 | 14.18 | $14.20 | — |
| 2024-02-05 | 14.18 | $14.20 | — |
| 2024-02-02 | 14.17 | $14.20 | — |
| 2024-02-01 | 14.17 | $14.20 | — |
| 2024-01-31 | 14.17 | $14.20 | — |
| 2024-01-30 | 14.17 | $14.20 | — |
| 2024-01-29 | 14.17 | $14.20 | — |
| 2024-01-26 | 14.17 | $14.20 | — |
| 2024-01-25 | 14.17 | $14.20 | — |
| 2024-01-24 | 14.17 | $14.20 | — |
| 2024-01-23 | 14.16 | $14.20 | — |
| 2024-01-22 | 14.16 | $14.20 | — |
| 2024-01-19 | 14.16 | $14.20 | — |
| 2024-01-18 | 14.16 | $14.20 | — |
| 2024-01-17 | 14.16 | $14.20 | — |
| 2024-01-16 | 14.16 | $14.20 | — |
| 2024-01-12 | 14.16 | $14.20 | — |
| 2024-01-11 | 14.17 | $14.20 | — |
| 2024-01-10 | 14.17 | $14.20 | — |
| 2024-01-09 | 14.17 | $14.20 | — |
| 2024-01-08 | 14.18 | $14.20 | — |
| 2024-01-05 | 14.18 | $14.20 | — |
| 2024-01-04 | 14.19 | $14.20 | — |
| 2024-01-03 | 14.20 | $14.20 | — |
| 2024-01-02 | 14.21 | $14.20 | — |
| 2023-12-29 | 14.22 | $14.20 | — |
| 2023-12-28 | 14.24 | $14.20 | — |
| 2023-12-27 | 14.26 | $14.20 | — |
| 2023-12-26 | 14.28 | $14.20 | 100 |
| 2023-12-22 | 14.31 | $14.37 | — |
| 2023-12-21 | 14.30 | $14.37 | — |
| 2023-12-20 | 14.30 | $14.37 | — |
| 2023-12-19 | 14.30 | $14.37 | — |
| 2023-12-18 | 14.29 | $14.37 | — |
| 2023-12-15 | 14.29 | $14.37 | — |
| 2023-12-14 | 14.28 | $14.37 | — |
| 2023-12-13 | 14.28 | $14.37 | — |
| 2023-12-12 | 14.27 | $14.37 | — |
| 2023-12-11 | 14.26 | $14.37 | — |
| 2023-12-08 | 14.26 | $14.37 | — |
| 2023-12-07 | 14.25 | $14.37 | — |
| 2023-12-06 | 14.25 | $14.37 | — |
| 2023-12-05 | 14.24 | $14.37 | — |
| 2023-12-04 | 14.24 | $14.37 | — |
| 2023-12-01 | 14.23 | $14.37 | — |
| 2023-11-30 | 14.23 | $14.37 | — |
| 2023-11-29 | 14.23 | $14.37 | — |
| 2023-11-28 | 14.22 | $14.37 | — |
| 2023-11-27 | 14.22 | $14.37 | — |
| 2023-11-24 | 14.22 | $14.37 | — |
| 2023-11-22 | 14.22 | $14.37 | — |
| 2023-11-21 | 14.23 | $14.37 | — |
| 2023-11-20 | 14.23 | $14.37 | — |
| 2023-11-17 | 14.24 | $14.37 | — |
| 2023-11-16 | 14.26 | $14.37 | — |
| 2023-11-15 | 14.27 | $14.37 | — |
| 2023-11-14 | 14.29 | $14.37 | — |
| 2023-11-13 | 14.32 | $14.37 | — |
| 2023-11-10 | 14.35 | $14.37 | — |
| 2023-11-09 | 14.39 | $14.37 | — |
| 2023-11-08 | 14.44 | $14.37 | — |
| 2023-11-07 | 14.50 | $14.37 | — |
| 2023-11-06 | 14.57 | $14.37 | — |
| 2023-11-03 | 14.65 | $14.37 | — |
| 2023-11-02 | 14.75 | $14.37 | — |
| 2023-11-01 | 14.87 | $14.37 | — |
| 2023-10-31 | 15.00 | $14.37 | — |
| 2023-10-30 | 15.17 | $14.37 | — |
| 2023-10-27 | 15.35 | $14.37 | 100 |
| 2023-10-26 | 15.57 | $15.57 | — |
| 2023-10-25 | 15.57 | $15.57 | — |
| 2023-10-24 | 15.57 | $15.57 | — |
| 2023-10-23 | 15.57 | $15.57 | — |
| 2023-10-20 | 15.57 | $15.57 | — |
| 2023-10-19 | 15.57 | $15.57 | — |
| 2023-10-18 | 15.57 | $15.57 | — |
| 2023-10-17 | 15.57 | $15.57 | — |
| 2023-10-16 | 15.57 | $15.57 | 6800 |
| 2023-10-13 | 15.57 | $15.57 | — |
| 2023-10-12 | 15.57 | $15.57 | — |
| 2023-10-11 | 15.57 | $15.57 | — |
| 2023-10-10 | 15.57 | $15.57 | — |
| 2023-10-09 | 15.58 | $15.57 | — |
| 2023-10-06 | 15.58 | $15.57 | — |
| 2023-10-05 | 15.58 | $15.57 | — |
| 2023-10-04 | 15.58 | $15.57 | — |
| 2023-10-03 | 15.58 | $15.57 | — |
| 2023-10-02 | 15.58 | $15.57 | — |
| 2023-09-29 | 15.58 | $15.57 | — |
| 2023-09-28 | 15.59 | $15.57 | — |
| 2023-09-27 | 15.59 | $15.57 | — |
| 2023-09-26 | 15.59 | $15.57 | — |
| 2023-09-25 | 15.59 | $15.57 | — |
| 2023-09-22 | 15.60 | $15.57 | — |
| 2023-09-21 | 15.60 | $15.57 | — |
| 2023-09-20 | 15.61 | $15.57 | — |
| 2023-09-19 | 15.61 | $15.57 | — |
| 2023-09-18 | 15.62 | $15.57 | — |
| 2023-09-15 | 15.63 | $15.57 | — |
| 2023-09-14 | 15.63 | $15.57 | — |
| 2023-09-13 | 15.64 | $15.57 | — |
| 2023-09-12 | 15.65 | $15.57 | — |
| 2023-09-11 | 15.66 | $15.57 | — |
| 2023-09-08 | 15.68 | $15.57 | — |
| 2023-09-07 | 15.69 | $15.57 | — |
| 2023-09-06 | 15.71 | $15.57 | — |
| 2023-09-05 | 15.73 | $15.57 | — |
| 2023-09-01 | 15.75 | $15.57 | — |
| 2023-08-31 | 15.77 | $15.57 | — |
| 2023-08-30 | 15.80 | $15.57 | — |
| 2023-08-29 | 15.83 | $15.57 | — |
| 2023-08-28 | 15.86 | $15.57 | — |
| 2023-08-25 | 15.90 | $15.57 | — |
| 2023-08-24 | 15.94 | $15.57 | — |
| 2023-08-23 | 15.99 | $15.57 | 100 |
| 2023-08-22 | 16.04 | $16.10 | — |
| 2023-08-21 | 15.99 | $16.10 | — |
| 2023-08-18 | 15.93 | $16.10 | — |
| 2023-08-17 | 15.86 | $16.10 | — |
| 2023-08-16 | 15.77 | $16.10 | — |
| 2023-08-15 | 15.67 | $16.10 | — |
| 2023-08-14 | 15.55 | $16.10 | — |
| 2023-08-11 | 15.41 | $16.10 | — |
| 2023-08-10 | 15.25 | $16.10 | 100 |
| 2023-08-09 | 15.06 | $15.05 | — |
| 2023-08-08 | 15.06 | $15.05 | — |
| 2023-08-07 | 15.06 | $15.05 | 100 |
| 2023-08-04 | 15.06 | $15.05 | — |
| 2023-08-03 | 15.06 | $15.05 | — |
| 2023-08-02 | 15.06 | $15.05 | — |
| 2023-08-01 | 15.06 | $15.05 | — |
| 2023-07-31 | 15.06 | $15.05 | — |
| 2023-07-28 | 15.06 | $15.05 | — |
| 2023-07-27 | 15.06 | $15.05 | — |
| 2023-07-26 | 15.06 | $15.05 | — |
| 2023-07-25 | 15.06 | $15.05 | — |
| 2023-07-24 | 15.07 | $15.05 | — |
| 2023-07-21 | 15.07 | $15.05 | — |
| 2023-07-20 | 15.07 | $15.05 | — |
| 2023-07-19 | 15.07 | $15.05 | — |
| 2023-07-18 | 15.07 | $15.05 | — |
| 2023-07-17 | 15.07 | $15.05 | — |
| 2023-07-14 | 15.07 | $15.05 | — |
| 2023-07-13 | 15.08 | $15.05 | — |
| 2023-07-12 | 15.08 | $15.05 | — |
| 2023-07-11 | 15.08 | $15.05 | — |
| 2023-07-10 | 15.08 | $15.05 | — |
| 2023-07-07 | 15.09 | $15.05 | — |
| 2023-07-06 | 15.09 | $15.05 | — |
| 2023-07-05 | 15.09 | $15.05 | — |
| 2023-07-03 | 15.09 | $15.05 | — |
| 2023-06-30 | 15.10 | $15.05 | — |
| 2023-06-29 | 15.10 | $15.05 | — |
| 2023-06-28 | 15.11 | $15.05 | — |
| 2023-06-27 | 15.11 | $15.05 | — |
| 2023-06-26 | 15.11 | $15.05 | — |
| 2023-06-23 | 15.12 | $15.05 | — |
| 2023-06-22 | 15.12 | $15.05 | — |
| 2023-06-21 | 15.13 | $15.05 | — |
| 2023-06-20 | 15.13 | $15.05 | — |
| 2023-06-16 | 15.14 | $15.05 | — |
| 2023-06-15 | 15.14 | $15.05 | — |
| 2023-06-14 | 15.15 | $15.05 | — |
| 2023-06-13 | 15.15 | $15.05 | — |
| 2023-06-12 | 15.16 | $15.05 | — |
| 2023-06-09 | 15.17 | $15.05 | — |
| 2023-06-08 | 15.17 | $15.05 | — |
| 2023-06-07 | 15.18 | $15.05 | — |
| 2023-06-06 | 15.19 | $15.05 | — |
| 2023-06-05 | 15.19 | $15.05 | — |
| 2023-06-02 | 15.20 | $15.05 | — |
| 2023-06-01 | 15.20 | $15.05 | — |
| 2023-05-31 | 15.21 | $15.05 | — |
| 2023-05-30 | 15.21 | $15.05 | — |
| 2023-05-26 | 15.22 | $15.05 | — |
| 2023-05-25 | 15.22 | $15.05 | — |
| 2023-05-24 | 15.22 | $15.05 | — |
| 2023-05-23 | 15.22 | $15.05 | — |
| 2023-05-22 | 15.22 | $15.05 | — |
| 2023-05-19 | 15.21 | $15.05 | — |
| 2023-05-18 | 15.20 | $15.05 | — |
| 2023-05-17 | 15.19 | $15.05 | — |
| 2023-05-16 | 15.18 | $15.05 | — |
| 2023-05-15 | 15.16 | $15.05 | — |
| 2023-05-12 | 15.13 | $15.05 | — |
| 2023-05-11 | 15.10 | $15.05 | — |
| 2023-05-10 | 15.06 | $15.05 | — |
| 2023-05-09 | 15.01 | $15.05 | — |
| 2023-05-08 | 14.95 | $15.05 | — |
| 2023-05-05 | 14.88 | $15.05 | 100 |
| 2023-05-04 | 14.79 | $15.05 | — |
| 2023-05-03 | 14.69 | $15.05 | — |
| 2023-05-02 | 14.57 | $15.05 | — |
| 2023-05-01 | 14.43 | $15.05 | — |
| 2023-04-28 | 14.26 | $15.05 | 100 |
| 2023-04-27 | 14.07 | $14.72 | — |
| 2023-04-26 | 13.91 | $14.72 | — |
| 2023-04-25 | 13.73 | $14.72 | 400 |
| 2023-04-24 | 13.52 | $13.57 | — |
| 2023-04-21 | 13.52 | $13.57 | — |
| 2023-04-20 | 13.51 | $13.57 | — |
| 2023-04-19 | 13.51 | $13.57 | — |
| 2023-04-18 | 13.50 | $13.57 | — |
| 2023-04-17 | 13.50 | $13.57 | — |
| 2023-04-14 | 13.50 | $13.57 | — |
| 2023-04-13 | 13.49 | $13.57 | — |
| 2023-04-12 | 13.49 | $13.57 | — |
| 2023-04-11 | 13.48 | $13.57 | — |
| 2023-04-10 | 13.48 | $13.57 | — |
| 2023-04-06 | 13.47 | $13.57 | — |
| 2023-04-05 | 13.47 | $13.57 | — |
| 2023-04-04 | 13.46 | $13.57 | — |
| 2023-04-03 | 13.46 | $13.57 | — |
| 2023-03-31 | 13.46 | $13.57 | — |
| 2023-03-30 | 13.45 | $13.57 | — |
| 2023-03-29 | 13.45 | $13.57 | — |
| 2023-03-28 | 13.45 | $13.57 | — |
| 2023-03-27 | 13.45 | $13.57 | — |
| 2023-03-24 | 13.45 | $13.57 | — |
| 2023-03-23 | 13.45 | $13.57 | — |
| 2023-03-22 | 13.45 | $13.57 | — |
| 2023-03-21 | 13.46 | $13.57 | — |
| 2023-03-20 | 13.46 | $13.57 | — |
| 2023-03-17 | 13.47 | $13.57 | — |
| 2023-03-16 | 13.49 | $13.57 | 1100 |
| 2023-03-15 | 13.50 | $13.57 | — |
| 2023-03-14 | 13.53 | $13.57 | — |
| 2023-03-13 | 13.55 | $13.57 | — |
| 2023-03-10 | 13.59 | $13.57 | — |
| 2023-03-09 | 13.63 | $13.57 | — |
| 2023-03-08 | 13.68 | $13.57 | — |
| 2023-03-07 | 13.73 | $13.57 | — |
| 2023-03-06 | 13.80 | $13.57 | — |
| 2023-03-03 | 13.89 | $13.57 | — |
| 2023-03-02 | 13.98 | $13.57 | — |
| 2023-03-01 | 14.10 | $13.57 | — |
| 2023-02-28 | 14.23 | $13.57 | — |
| 2023-02-27 | 14.39 | $13.57 | — |
| 2023-02-24 | 14.57 | $13.57 | 100 |
| 2023-02-23 | 14.78 | $14.73 | — |
| 2023-02-22 | 14.78 | $14.73 | — |
| 2023-02-21 | 14.78 | $14.73 | — |
| 2023-02-17 | 14.78 | $14.73 | — |
| 2023-02-16 | 14.77 | $14.73 | — |
| 2023-02-15 | 14.77 | $14.73 | — |
| 2023-02-14 | 14.77 | $14.73 | — |
| 2023-02-13 | 14.76 | $14.73 | — |
| 2023-02-10 | 14.75 | $14.73 | — |
| 2023-02-09 | 14.74 | $14.73 | — |
| 2023-02-08 | 14.73 | $14.73 | — |
| 2023-02-07 | 14.72 | $14.73 | — |
| 2023-02-06 | 14.70 | $14.73 | — |
| 2023-02-03 | 14.68 | $14.73 | — |
| 2023-02-02 | 14.65 | $14.73 | — |
| 2023-02-01 | 14.62 | $14.73 | 100 |
| 2023-01-31 | 14.59 | $14.94 | 100 |
| 2023-01-30 | 14.50 | $15.15 | 400 |
| 2023-01-27 | 14.35 | $14.35 | — |
| 2023-01-26 | 14.35 | $14.35 | — |
| 2023-01-25 | 14.35 | $14.35 | — |
| 2023-01-24 | 14.35 | $14.35 | — |
| 2023-01-23 | 14.36 | $14.35 | — |
| 2023-01-20 | 14.36 | $14.35 | — |
| 2023-01-19 | 14.36 | $14.35 | — |
| 2023-01-18 | 14.36 | $14.35 | — |
| 2023-01-17 | 14.36 | $14.35 | — |
| 2023-01-13 | 14.36 | $14.35 | — |
| 2023-01-12 | 14.36 | $14.35 | — |
| 2023-01-11 | 14.36 | $14.35 | — |
| 2023-01-10 | 14.36 | $14.35 | — |
| 2023-01-09 | 14.36 | $14.35 | — |
| 2023-01-06 | 14.36 | $14.35 | — |
| 2023-01-05 | 14.36 | $14.35 | — |
| 2023-01-04 | 14.36 | $14.35 | — |
| 2023-01-03 | 14.36 | $14.35 | — |
| 2022-12-30 | 14.36 | $14.35 | — |
| 2022-12-29 | 14.36 | $14.35 | — |
| 2022-12-28 | 14.36 | $14.35 | — |
| 2022-12-27 | 14.36 | $14.35 | — |
| 2022-12-23 | 14.36 | $14.35 | — |
| 2022-12-22 | 14.36 | $14.35 | — |
| 2022-12-21 | 14.36 | $14.35 | — |
| 2022-12-20 | 14.36 | $14.35 | — |
| 2022-12-19 | 14.35 | $14.35 | — |
| 2022-12-16 | 14.35 | $14.35 | — |
| 2022-12-15 | 14.35 | $14.35 | — |
| 2022-12-14 | 14.35 | $14.35 | — |
| 2022-12-13 | 14.34 | $14.35 | — |
| 2022-12-12 | 14.34 | $14.35 | — |
| 2022-12-09 | 14.34 | $14.35 | — |
| 2022-12-08 | 14.33 | $14.35 | — |
| 2022-12-07 | 14.33 | $14.35 | — |
| 2022-12-06 | 14.32 | $14.35 | — |
| 2022-12-05 | 14.31 | $14.35 | — |
| 2022-12-02 | 14.30 | $14.35 | — |
| 2022-12-01 | 14.29 | $14.35 | — |
| 2022-11-30 | 14.28 | $14.35 | — |
| 2022-11-29 | 14.26 | $14.35 | — |
| 2022-11-28 | 14.24 | $14.35 | — |
| 2022-11-25 | 14.22 | $14.35 | — |
| 2022-11-23 | 14.20 | $14.35 | — |
| 2022-11-22 | 14.17 | $14.35 | — |
| 2022-11-21 | 14.14 | $14.35 | — |
| 2022-11-18 | 14.10 | $14.35 | — |
| 2022-11-17 | 14.06 | $14.35 | — |
| 2022-11-16 | 14.01 | $14.35 | — |
| 2022-11-15 | 13.96 | $14.35 | — |
| 2022-11-14 | 13.90 | $14.35 | 700 |
| 2022-11-11 | 13.82 | $14.35 | — |
| 2022-11-10 | 13.74 | $14.35 | — |
| 2022-11-09 | 13.65 | $14.35 | 100 |
| 2022-11-08 | 13.55 | $13.72 | — |
| 2022-11-07 | 13.56 | $13.72 | — |
| 2022-11-04 | 13.58 | $13.72 | — |
| 2022-11-03 | 13.60 | $13.72 | — |
| 2022-11-02 | 13.63 | $13.72 | — |
| 2022-11-01 | 13.67 | $13.72 | — |
| 2022-10-31 | 13.72 | $13.72 | — |
| 2022-10-28 | 13.78 | $13.72 | 100 |
| 2022-10-27 | 13.85 | $14.15 | — |
| 2022-10-26 | 13.84 | $14.15 | 100 |
| 2022-10-25 | 13.84 | $14.00 | — |
| 2022-10-24 | 13.87 | $14.00 | — |
| 2022-10-21 | 13.91 | $14.00 | — |
| 2022-10-20 | 13.96 | $14.00 | — |
| 2022-10-19 | 14.02 | $14.00 | — |
| 2022-10-18 | 14.09 | $14.00 | 100 |
| 2022-10-17 | 14.18 | $13.66 | — |
| 2022-10-14 | 14.35 | $13.66 | — |
| 2022-10-13 | 14.56 | $13.66 | — |
| 2022-10-12 | 14.81 | $13.66 | 200 |
| 2022-10-11 | 15.09 | $14.60 | — |
| 2022-10-10 | 15.23 | $14.60 | — |
| 2022-10-07 | 15.38 | $14.60 | — |
| 2022-10-06 | 15.57 | $14.60 | 4100 |
| 2022-10-05 | 15.78 | $15.77 | — |
| 2022-10-04 | 15.78 | $15.77 | — |
| 2022-10-03 | 15.79 | $15.77 | — |
| 2022-09-30 | 15.79 | $15.77 | — |
| 2022-09-29 | 15.79 | $15.77 | — |
| 2022-09-28 | 15.80 | $15.77 | — |
| 2022-09-27 | 15.80 | $15.77 | — |
| 2022-09-26 | 15.81 | $15.77 | — |
| 2022-09-23 | 15.81 | $15.77 | — |
| 2022-09-22 | 15.82 | $15.77 | — |
| 2022-09-21 | 15.83 | $15.77 | — |
| 2022-09-20 | 15.84 | $15.77 | — |
| 2022-09-19 | 15.85 | $15.77 | — |
| 2022-09-16 | 15.86 | $15.77 | — |
| 2022-09-15 | 15.87 | $15.77 | — |
| 2022-09-14 | 15.89 | $15.77 | — |
| 2022-09-13 | 15.90 | $15.77 | — |
| 2022-09-12 | 15.92 | $15.77 | — |
| 2022-09-09 | 15.94 | $15.77 | — |
| 2022-09-08 | 15.97 | $15.77 | — |
| 2022-09-07 | 16.00 | $15.77 | — |
| 2022-09-06 | 16.03 | $15.77 | — |
| 2022-09-02 | 16.06 | $15.77 | — |
| 2022-09-01 | 16.10 | $15.77 | — |
| 2022-08-31 | 16.15 | $15.77 | — |
| 2022-08-30 | 16.20 | $15.77 | — |
| 2022-08-29 | 16.26 | $15.77 | 2400 |
| 2022-08-26 | 16.32 | $16.21 | — |
| 2022-08-25 | 16.31 | $16.21 | 200 |
| 2022-08-24 | 16.28 | $16.29 | — |
| 2022-08-23 | 16.24 | $16.29 | — |
| 2022-08-22 | 16.18 | $16.29 | — |
| 2022-08-19 | 16.11 | $16.29 | — |
| 2022-08-18 | 16.03 | $16.29 | — |
| 2022-08-17 | 15.94 | $16.29 | — |
| 2022-08-16 | 15.82 | $16.29 | — |
| 2022-08-15 | 15.69 | $16.29 | — |
| 2022-08-12 | 15.54 | $16.29 | — |
| 2022-08-11 | 15.35 | $16.29 | — |
| 2022-08-10 | 15.14 | $16.29 | 400 |
| 2022-08-09 | 14.90 | $15.07 | — |
| 2022-08-08 | 14.87 | $15.07 | — |
| 2022-08-05 | 14.84 | $15.07 | — |
| 2022-08-04 | 14.80 | $15.07 | — |
| 2022-08-03 | 14.76 | $15.07 | — |
| 2022-08-02 | 14.72 | $15.07 | — |
| 2022-08-01 | 14.67 | $15.07 | — |
| 2022-07-29 | 14.61 | $15.07 | — |
| 2022-07-28 | 14.54 | $15.07 | — |
| 2022-07-27 | 14.46 | $15.07 | — |
| 2022-07-26 | 14.38 | $15.07 | — |
| 2022-07-25 | 14.28 | $15.07 | 200 |
| 2022-07-22 | 14.17 | $14.11 | — |
| 2022-07-21 | 14.25 | $14.11 | — |
| 2022-07-20 | 14.34 | $14.11 | — |
| 2022-07-19 | 14.45 | $14.11 | — |
| 2022-07-18 | 14.58 | $14.11 | — |
| 2022-07-15 | 14.74 | $14.11 | — |
| 2022-07-14 | 14.92 | $14.11 | 100 |
| 2022-07-13 | 15.14 | $15.18 | — |
| 2022-07-12 | 15.16 | $15.18 | — |
| 2022-07-11 | 15.20 | $15.18 | — |
| 2022-07-08 | 15.23 | $15.18 | — |
| 2022-07-07 | 15.28 | $15.18 | — |
| 2022-07-06 | 15.34 | $15.18 | — |
| 2022-07-05 | 15.40 | $15.18 | — |
| 2022-07-01 | 15.48 | $15.18 | — |
| 2022-06-30 | 15.57 | $15.18 | — |
| 2022-06-29 | 15.68 | $15.18 | — |
| 2022-06-28 | 15.81 | $15.18 | — |
| 2022-06-27 | 15.96 | $15.18 | — |
| 2022-06-24 | 16.13 | $15.18 | — |
| 2022-06-23 | 16.33 | $15.18 | 9800 |
| 2022-06-22 | 16.56 | $16.24 | 1300 |
| 2022-06-21 | 16.61 | $16.24 | — |
| 2022-06-17 | 16.66 | $16.24 | — |
| 2022-06-16 | 16.71 | $16.24 | — |
| 2022-06-15 | 16.78 | $16.24 | 100 |
| 2022-06-14 | 16.85 | $16.53 | — |
| 2022-06-13 | 16.87 | $16.53 | — |
| 2022-06-10 | 16.89 | $16.53 | 800 |
| 2022-06-09 | 16.92 | $16.76 | — |
| 2022-06-08 | 16.89 | $16.76 | — |
| 2022-06-07 | 16.86 | $16.76 | — |
| 2022-06-06 | 16.82 | $16.76 | — |
| 2022-06-03 | 16.77 | $16.76 | — |
| 2022-06-02 | 16.71 | $16.76 | — |
| 2022-06-01 | 16.64 | $16.76 | — |
| 2022-05-31 | 16.55 | $16.76 | — |
| 2022-05-27 | 16.45 | $16.76 | — |
| 2022-05-26 | 16.32 | $16.76 | — |
| 2022-05-25 | 16.18 | $16.76 | 100 |
| 2022-05-24 | 16.01 | $17.25 | — |
| 2022-05-23 | 15.70 | $17.25 | 1700 |
| 2022-05-20 | 15.34 | $17.25 | — |
| 2022-05-19 | 14.93 | $17.25 | 200 |
| 2022-05-18 | 14.45 | $14.55 | — |
| 2022-05-17 | 14.46 | $14.55 | — |
| 2022-05-16 | 14.48 | $14.55 | — |
| 2022-05-13 | 14.50 | $14.55 | 73400 |
| 2022-05-12 | 14.52 | $14.55 | — |
| 2022-05-11 | 14.55 | $14.55 | — |
| 2022-05-10 | 14.59 | $14.55 | — |
| 2022-05-09 | 14.64 | $14.55 | — |
| 2022-05-06 | 14.70 | $14.55 | — |
| 2022-05-05 | 14.76 | $14.55 | — |
| 2022-05-04 | 14.84 | $14.55 | — |
| 2022-05-03 | 14.94 | $14.55 | — |
| 2022-05-02 | 15.05 | $14.55 | — |
| 2022-04-29 | 15.18 | $14.55 | 400 |
| 2022-04-28 | 15.33 | $14.65 | 500 |
| 2022-04-27 | 15.48 | $15.52 | — |
| 2022-04-26 | 15.48 | $15.52 | — |
| 2022-04-25 | 15.48 | $15.52 | — |
| 2022-04-22 | 15.47 | $15.52 | — |
| 2022-04-21 | 15.47 | $15.52 | — |
| 2022-04-20 | 15.47 | $15.52 | — |
| 2022-04-19 | 15.46 | $15.52 | — |
| 2022-04-18 | 15.46 | $15.52 | — |
| 2022-04-14 | 15.46 | $15.52 | — |
| 2022-04-13 | 15.45 | $15.52 | — |
| 2022-04-12 | 15.45 | $15.52 | — |
| 2022-04-11 | 15.44 | $15.52 | 1300 |
| 2022-04-08 | 15.44 | $15.52 | — |
| 2022-04-07 | 15.43 | $15.52 | — |
| 2022-04-06 | 15.42 | $15.52 | — |
| 2022-04-05 | 15.42 | $15.52 | — |
| 2022-04-04 | 15.41 | $15.52 | — |
| 2022-04-01 | 15.40 | $15.52 | — |
| 2022-03-31 | 15.40 | $15.52 | — |
| 2022-03-30 | 15.39 | $15.52 | — |
| 2022-03-29 | 15.38 | $15.52 | — |
| 2022-03-28 | 15.37 | $15.52 | — |
| 2022-03-25 | 15.37 | $15.52 | — |
| 2022-03-24 | 15.36 | $15.52 | — |
| 2022-03-23 | 15.35 | $15.52 | — |
| 2022-03-22 | 15.35 | $15.52 | — |
| 2022-03-21 | 15.34 | $15.52 | — |
| 2022-03-18 | 15.33 | $15.52 | 15000 |
| 2022-03-17 | 15.33 | $15.52 | 1400 |
| 2022-03-16 | 15.32 | $15.52 | — |
| 2022-03-15 | 15.32 | $15.52 | — |
| 2022-03-14 | 15.32 | $15.52 | — |
| 2022-03-11 | 15.32 | $15.52 | — |
| 2022-03-10 | 15.32 | $15.52 | — |
| 2022-03-09 | 15.33 | $15.52 | — |
| 2022-03-08 | 15.34 | $15.52 | — |
| 2022-03-07 | 15.35 | $15.52 | — |
| 2022-03-04 | 15.37 | $15.52 | — |
| 2022-03-03 | 15.39 | $15.52 | — |
| 2022-03-02 | 15.42 | $15.52 | — |
| 2022-03-01 | 15.45 | $15.52 | — |
| 2022-02-28 | 15.50 | $15.52 | — |
| 2022-02-25 | 15.56 | $15.52 | 3700 |
| 2022-02-24 | 15.62 | $15.52 | — |
| 2022-02-23 | 15.71 | $15.52 | 700 |
| 2022-02-22 | 15.80 | $15.94 | — |
| 2022-02-18 | 15.83 | $15.94 | — |
| 2022-02-17 | 15.87 | $15.94 | — |
| 2022-02-16 | 15.91 | $15.94 | 3700 |
| 2022-02-15 | 15.97 | $15.94 | — |
| 2022-02-14 | 16.03 | $15.94 | — |
| 2022-02-11 | 16.12 | $15.94 | — |
| 2022-02-10 | 16.21 | $15.94 | 400 |
| 2022-02-09 | 16.33 | $16.24 | — |
| 2022-02-08 | 16.40 | $16.24 | — |
| 2022-02-07 | 16.49 | $16.24 | — |
| 2022-02-04 | 16.59 | $16.24 | — |
| 2022-02-03 | 16.71 | $16.24 | — |
| 2022-02-02 | 16.86 | $16.24 | — |
| 2022-02-01 | 17.03 | $16.24 | — |
| 2022-01-31 | 17.23 | $16.24 | — |
| 2022-01-28 | 17.46 | $16.24 | 31900 |
| 2022-01-27 | 17.73 | $17.66 | — |
| 2022-01-26 | 17.74 | $17.66 | — |
| 2022-01-25 | 17.76 | $17.66 | — |
| 2022-01-24 | 17.78 | $17.66 | 1200 |
| 2022-01-21 | 17.80 | $17.66 | — |
| 2022-01-20 | 17.83 | $17.66 | — |
| 2022-01-19 | 17.85 | $17.66 | — |
| 2022-01-18 | 17.89 | $17.66 | — |
| 2022-01-14 | 17.93 | $17.66 | 2100 |
| 2022-01-13 | 17.97 | $17.72 | — |
| 2022-01-12 | 18.01 | $17.72 | — |
| 2022-01-11 | 18.05 | $17.72 | 200 |
| 2022-01-10 | 18.10 | $17.84 | 600 |
| 2022-01-07 | 18.13 | $18.23 | — |
| 2022-01-06 | 18.08 | $18.23 | — |
| 2022-01-05 | 18.02 | $18.23 | 1200 |
| 2022-01-04 | 17.95 | $18.23 | — |
| 2022-01-03 | 17.87 | $18.23 | — |
| 2021-12-31 | 17.78 | $18.23 | 4600 |
| 2021-12-30 | 17.67 | $17.76 | — |
| 2021-12-29 | 17.64 | $17.76 | — |
| 2021-12-28 | 17.60 | $17.76 | — |
| 2021-12-27 | 17.56 | $17.76 | — |
| 2021-12-23 | 17.51 | $17.76 | — |
| 2021-12-22 | 17.46 | $17.76 | — |
| 2021-12-21 | 17.39 | $17.76 | 1500 |
| 2021-12-20 | 17.32 | $17.76 | 300 |
| 2021-12-17 | 17.23 | $18.18 | 1700 |
| 2021-12-16 | 17.04 | $17.68 | 100 |
| 2021-12-15 | 16.92 | $17.33 | — |
| 2021-12-14 | 16.87 | $17.33 | — |
| 2021-12-13 | 16.80 | $17.33 | — |
| 2021-12-10 | 16.73 | $17.33 | 2700 |
| 2021-12-09 | 16.65 | $16.91 | — |
| 2021-12-08 | 16.64 | $16.91 | — |
| 2021-12-07 | 16.64 | $16.91 | — |
| 2021-12-06 | 16.64 | $16.91 | — |
| 2021-12-03 | 16.64 | $16.91 | — |
| 2021-12-02 | 16.65 | $16.91 | — |
| 2021-12-01 | 16.66 | $16.91 | — |
| 2021-11-30 | 16.68 | $16.91 | — |
| 2021-11-29 | 16.70 | $16.91 | 1400 |
| 2021-11-26 | 16.73 | $16.91 | — |
| 2021-11-24 | 16.76 | $16.91 | 100 |
| 2021-11-23 | 16.81 | $16.91 | 100 |
| 2021-11-22 | 16.87 | $16.91 | — |
| 2021-11-19 | 16.94 | $16.91 | — |
| 2021-11-18 | 17.03 | $16.91 | — |
| 2021-11-17 | 17.14 | $16.91 | — |
| 2021-11-16 | 17.26 | $16.91 | 300 |
| 2021-11-15 | 17.41 | $17.65 | — |
| 2021-11-12 | 17.44 | $17.65 | — |
| 2021-11-11 | 17.47 | $17.65 | — |
| 2021-11-10 | 17.51 | $17.65 | — |
| 2021-11-09 | 17.56 | $17.65 | — |
| 2021-11-08 | 17.62 | $17.65 | — |
| 2021-11-05 | 17.70 | $17.65 | — |
| 2021-11-04 | 17.79 | $17.65 | — |
| 2021-11-03 | 17.90 | $17.65 | — |
| 2021-11-02 | 18.03 | $17.65 | — |
| 2021-11-01 | 18.19 | $17.65 | — |
| 2021-10-29 | 18.38 | $17.65 | — |
| 2021-10-28 | 18.60 | $17.65 | — |
| 2021-10-27 | 18.86 | $17.65 | — |
| 2021-10-26 | 19.17 | $17.65 | 37800 |
| 2021-10-25 | 19.52 | $19.49 | — |
| 2021-10-22 | 19.55 | $19.49 | — |
| 2021-10-21 | 19.58 | $19.49 | — |
| 2021-10-20 | 19.61 | $19.49 | — |
| 2021-10-19 | 19.66 | $19.49 | — |
| 2021-10-18 | 19.71 | $19.49 | — |
| 2021-10-15 | 19.77 | $19.49 | — |
| 2021-10-14 | 19.84 | $19.49 | — |
| 2021-10-13 | 19.92 | $19.49 | — |
| 2021-10-12 | 20.01 | $19.49 | — |
| 2021-10-11 | 20.12 | $19.49 | 200 |
| 2021-10-08 | 20.25 | $19.72 | — |
| 2021-10-07 | 20.35 | $19.72 | — |
| 2021-10-06 | 20.46 | $19.72 | — |
| 2021-10-05 | 20.59 | $19.72 | — |
| 2021-10-04 | 20.74 | $19.72 | — |
| 2021-10-01 | 20.91 | $19.72 | 100 |
| 2021-09-30 | 21.11 | $20.85 | — |
| 2021-09-29 | 21.10 | $20.85 | — |
| 2021-09-28 | 21.08 | $20.85 | — |
| 2021-09-27 | 21.05 | $20.85 | — |
| 2021-09-24 | 21.01 | $20.85 | — |
| 2021-09-23 | 20.97 | $20.85 | 200 |
| 2021-09-22 | 20.92 | $20.67 | 200 |
| 2021-09-21 | 20.89 | $20.38 | — |
| 2021-09-20 | 20.91 | $20.38 | 200 |
| 2021-09-17 | 20.93 | $20.83 | — |
| 2021-09-16 | 20.86 | $20.83 | — |
| 2021-09-15 | 20.76 | $20.83 | — |
| 2021-09-14 | 20.65 | $20.83 | — |
| 2021-09-13 | 20.52 | $20.83 | 100 |
| 2021-09-10 | 20.36 | $21.13 | 200 |
| 2021-09-09 | 20.10 | $20.71 | — |
| 2021-09-08 | 19.89 | $20.71 | — |
| 2021-09-07 | 19.65 | $20.71 | 500 |
| 2021-09-03 | 19.36 | $19.25 | — |
| 2021-09-02 | 19.32 | $19.25 | — |
| 2021-09-01 | 19.28 | $19.25 | — |
| 2021-08-31 | 19.23 | $19.25 | — |
| 2021-08-30 | 19.17 | $19.25 | — |
| 2021-08-27 | 19.10 | $19.25 | — |
| 2021-08-26 | 19.01 | $19.25 | — |
| 2021-08-25 | 18.90 | $19.25 | — |
| 2021-08-24 | 18.78 | $19.25 | — |
| 2021-08-23 | 18.63 | $19.25 | — |
| 2021-08-20 | 18.46 | $19.25 | — |
| 2021-08-19 | 18.26 | $19.25 | — |
| 2021-08-18 | 18.02 | $19.25 | 100 |
| 2021-08-17 | 17.75 | $17.83 | — |
| 2021-08-16 | 17.73 | $17.83 | — |
| 2021-08-13 | 17.70 | $17.83 | — |
| 2021-08-12 | 17.68 | $17.83 | — |
| 2021-08-11 | 17.64 | $17.83 | — |
| 2021-08-10 | 17.61 | $17.83 | — |
| 2021-08-09 | 17.56 | $17.83 | — |
| 2021-08-06 | 17.51 | $17.83 | — |
| 2021-08-05 | 17.46 | $17.83 | — |
| 2021-08-04 | 17.39 | $17.83 | 5500 |
| 2021-08-03 | 17.32 | $17.83 | 100 |
| 2021-08-02 | 17.23 | $17.33 | — |
| 2021-07-30 | 17.24 | $17.33 | — |
| 2021-07-29 | 17.25 | $17.33 | — |
| 2021-07-28 | 17.27 | $17.33 | — |
| 2021-07-27 | 17.28 | $17.33 | — |
| 2021-07-26 | 17.30 | $17.33 | — |
| 2021-07-23 | 17.33 | $17.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.28
2026-07-17
Close Price
$20.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.16
Average
15.28
Maximum
21.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.28 | $20.20 | — |
| 2026-07-16 | 20.32 | $20.20 | — |
| 2026-07-15 | 20.37 | $20.20 | — |
| 2026-07-14 | 20.42 | $20.20 | — |
| 2026-07-13 | 20.47 | $20.20 | — |
| 2026-07-10 | 20.53 | $20.20 | — |
| 2026-07-09 | 20.60 | $20.20 | — |
| 2026-07-08 | 20.67 | $20.20 | — |
| 2026-07-07 | 20.74 | $20.20 | — |
| 2026-07-06 | 20.82 | $20.20 | — |
| 2026-07-02 | 20.90 | $20.20 | — |
| 2026-07-01 | 20.98 | $20.20 | — |
| 2026-06-30 | 21.07 | $20.20 | — |
| 2026-06-29 | 21.15 | $20.20 | — |
| 2026-06-26 | 21.23 | $20.20 | — |
| 2026-06-25 | 21.30 | $20.20 | — |
| 2026-06-24 | 21.37 | $20.20 | — |
| 2026-06-23 | 21.42 | $20.20 | — |
| 2026-06-22 | 21.45 | $20.20 | — |
| 2026-06-18 | 21.46 | $20.20 | — |
| 2026-06-17 | 21.44 | $20.20 | — |
| 2026-06-16 | 21.37 | $20.20 | — |
| 2026-06-15 | 21.26 | $20.20 | — |
| 2026-06-12 | 21.08 | $20.20 | — |
| 2026-06-11 | 20.83 | $20.20 | — |
| 2026-06-10 | 20.47 | $20.20 | — |
| 2026-06-09 | 20.00 | $20.20 | — |
| 2026-06-08 | 19.39 | $20.20 | — |
| 2026-06-05 | 18.61 | $20.20 | — |
| 2026-06-04 | 17.62 | $20.20 | — |
| 2026-06-03 | 16.39 | $20.20 | — |
| 2026-06-02 | 14.87 | $20.20 | 100 |
| 2026-06-01 | 13.01 | $13.00 | — |
| 2026-05-29 | 13.01 | $13.00 | — |
| 2026-05-28 | 13.02 | $13.00 | — |
| 2026-05-27 | 13.02 | $13.00 | — |
| 2026-05-26 | 13.03 | $13.00 | — |
| 2026-05-22 | 13.04 | $13.00 | — |
| 2026-05-21 | 13.04 | $13.00 | — |
| 2026-05-20 | 13.05 | $13.00 | — |
| 2026-05-19 | 13.06 | $13.00 | — |
| 2026-05-18 | 13.07 | $13.00 | — |
| 2026-05-15 | 13.08 | $13.00 | — |
| 2026-05-14 | 13.09 | $13.00 | — |
| 2026-05-13 | 13.10 | $13.00 | — |
| 2026-05-12 | 13.12 | $13.00 | — |
| 2026-05-11 | 13.13 | $13.00 | — |
| 2026-05-08 | 13.14 | $13.00 | — |
| 2026-05-07 | 13.15 | $13.00 | — |
| 2026-05-06 | 13.17 | $13.00 | — |
| 2026-05-05 | 13.18 | $13.00 | — |
| 2026-05-04 | 13.19 | $13.00 | — |
| 2026-05-01 | 13.20 | $13.00 | — |
| 2026-04-30 | 13.21 | $13.00 | — |
| 2026-04-29 | 13.21 | $13.00 | — |
| 2026-04-28 | 13.21 | $13.00 | — |
| 2026-04-27 | 13.21 | $13.00 | — |
| 2026-04-24 | 13.20 | $13.00 | — |
| 2026-04-23 | 13.18 | $13.00 | — |
| 2026-04-22 | 13.15 | $13.00 | — |
| 2026-04-21 | 13.11 | $13.00 | — |
| 2026-04-20 | 13.05 | $13.00 | — |
| 2026-04-17 | 12.98 | $13.00 | — |
| 2026-04-16 | 12.89 | $13.00 | — |
| 2026-04-15 | 12.77 | $13.00 | — |
| 2026-04-14 | 12.62 | $13.00 | — |
| 2026-04-13 | 12.43 | $13.00 | — |
| 2026-04-10 | 12.20 | $13.00 | — |
| 2026-04-09 | 11.92 | $13.00 | — |
| 2026-04-08 | 11.58 | $13.00 | 1000 |
| 2026-04-07 | 11.16 | $11.15 | — |
| 2026-04-06 | 11.25 | $11.15 | — |
| 2026-04-02 | 11.37 | $11.15 | — |
| 2026-04-01 | 11.51 | $11.15 | — |
| 2026-03-31 | 11.69 | $11.15 | — |
| 2026-03-30 | 11.91 | $11.15 | 1300 |
| 2026-03-27 | 12.19 | $12.25 | — |
| 2026-03-26 | 12.17 | $12.25 | — |
| 2026-03-25 | 12.16 | $12.25 | — |
| 2026-03-24 | 12.14 | $12.25 | — |
| 2026-03-23 | 12.13 | $12.25 | — |
| 2026-03-20 | 12.11 | $12.25 | — |
| 2026-03-19 | 12.09 | $12.25 | 200 |
| 2026-03-18 | 12.06 | $12.20 | — |
| 2026-03-17 | 12.05 | $12.20 | — |
| 2026-03-16 | 12.04 | $12.20 | — |
| 2026-03-13 | 12.04 | $12.20 | — |
| 2026-03-12 | 12.03 | $12.20 | — |
| 2026-03-11 | 12.03 | $12.20 | — |
| 2026-03-10 | 12.03 | $12.20 | — |
| 2026-03-09 | 12.03 | $12.20 | — |
| 2026-03-06 | 12.04 | $12.20 | — |
| 2026-03-05 | 12.06 | $12.20 | — |
| 2026-03-04 | 12.08 | $12.20 | — |
| 2026-03-03 | 12.12 | $12.20 | — |
| 2026-03-02 | 12.17 | $12.20 | — |
| 2026-02-27 | 12.24 | $12.20 | — |
| 2026-02-26 | 12.32 | $12.20 | — |
| 2026-02-25 | 12.43 | $12.20 | — |
| 2026-02-24 | 12.56 | $12.20 | — |
| 2026-02-23 | 12.73 | $12.20 | — |
| 2026-02-20 | 12.93 | $12.20 | 1500 |
| 2026-02-19 | 13.18 | $13.07 | — |
| 2026-02-18 | 13.21 | $13.07 | — |
| 2026-02-17 | 13.24 | $13.07 | — |
| 2026-02-13 | 13.28 | $13.07 | — |
| 2026-02-12 | 13.32 | $13.07 | — |
| 2026-02-11 | 13.37 | $13.07 | — |
| 2026-02-10 | 13.43 | $13.07 | — |
| 2026-02-09 | 13.50 | $13.07 | — |
| 2026-02-06 | 13.58 | $13.07 | 1000 |
| 2026-02-05 | 13.67 | $13.60 | 1000 |
| 2026-02-04 | 13.61 | $13.60 | — |
| 2026-02-03 | 13.52 | $13.60 | — |
| 2026-02-02 | 13.42 | $13.60 | — |
| 2026-01-30 | 13.29 | $13.60 | — |
| 2026-01-29 | 13.12 | $13.60 | — |
| 2026-01-28 | 12.91 | $13.60 | — |
| 2026-01-27 | 12.66 | $13.60 | 100 |
| 2026-01-26 | 12.35 | $12.40 | — |
| 2026-01-23 | 12.36 | $12.40 | — |
| 2026-01-22 | 12.36 | $12.40 | — |
| 2026-01-21 | 12.37 | $12.40 | — |
| 2026-01-20 | 12.39 | $12.40 | — |
| 2026-01-16 | 12.41 | $12.40 | — |
| 2026-01-15 | 12.43 | $12.40 | — |
| 2026-01-14 | 12.46 | $12.40 | — |
| 2026-01-13 | 12.50 | $12.40 | — |
| 2026-01-12 | 12.54 | $12.40 | — |
| 2026-01-09 | 12.60 | $12.40 | — |
| 2026-01-08 | 12.67 | $12.40 | — |
| 2026-01-07 | 12.76 | $12.40 | — |
| 2026-01-06 | 12.87 | $12.40 | — |
| 2026-01-05 | 12.99 | $12.40 | 600 |
| 2026-01-02 | 13.15 | $13.05 | — |
| 2025-12-31 | 13.12 | $13.05 | — |
| 2025-12-30 | 13.09 | $13.05 | — |
| 2025-12-29 | 13.05 | $13.05 | — |
| 2025-12-26 | 12.99 | $13.05 | — |
| 2025-12-24 | 12.92 | $13.05 | — |
| 2025-12-23 | 12.84 | $13.05 | — |
| 2025-12-22 | 12.73 | $13.05 | — |
| 2025-12-19 | 12.59 | $13.05 | — |
| 2025-12-18 | 12.42 | $13.05 | 600 |
| 2025-12-17 | 12.22 | $12.30 | — |
| 2025-12-16 | 12.21 | $12.30 | — |
| 2025-12-15 | 12.21 | $12.30 | — |
| 2025-12-12 | 12.20 | $12.30 | — |
| 2025-12-11 | 12.20 | $12.30 | — |
| 2025-12-10 | 12.19 | $12.30 | — |
| 2025-12-09 | 12.19 | $12.30 | — |
| 2025-12-08 | 12.19 | $12.30 | — |
| 2025-12-05 | 12.19 | $12.30 | — |
| 2025-12-04 | 12.20 | $12.30 | — |
| 2025-12-03 | 12.21 | $12.30 | — |
| 2025-12-02 | 12.22 | $12.30 | — |
| 2025-12-01 | 12.25 | $12.30 | — |
| 2025-11-28 | 12.28 | $12.30 | — |
| 2025-11-26 | 12.33 | $12.30 | — |
| 2025-11-25 | 12.38 | $12.30 | — |
| 2025-11-24 | 12.46 | $12.30 | — |
| 2025-11-21 | 12.55 | $12.30 | — |
| 2025-11-20 | 12.66 | $12.30 | 500 |
| 2025-11-19 | 12.80 | $12.85 | — |
| 2025-11-18 | 12.80 | $12.85 | — |
| 2025-11-17 | 12.80 | $12.85 | — |
| 2025-11-14 | 12.80 | $12.85 | — |
| 2025-11-13 | 12.81 | $12.85 | — |
| 2025-11-12 | 12.81 | $12.85 | — |
| 2025-11-11 | 12.82 | $12.85 | — |
| 2025-11-10 | 12.83 | $12.85 | — |
| 2025-11-07 | 12.84 | $12.85 | — |
| 2025-11-06 | 12.86 | $12.85 | — |
| 2025-11-05 | 12.88 | $12.85 | — |
| 2025-11-04 | 12.91 | $12.85 | — |
| 2025-11-03 | 12.94 | $12.85 | — |
| 2025-10-31 | 12.99 | $12.85 | — |
| 2025-10-30 | 13.04 | $12.85 | 1000 |
| 2025-10-29 | 13.11 | $13.10 | — |
| 2025-10-28 | 13.11 | $13.10 | — |
| 2025-10-27 | 13.11 | $13.10 | — |
| 2025-10-24 | 13.11 | $13.10 | — |
| 2025-10-23 | 13.11 | $13.10 | — |
| 2025-10-22 | 13.11 | $13.10 | — |
| 2025-10-21 | 13.11 | $13.10 | — |
| 2025-10-20 | 13.10 | $13.10 | — |
| 2025-10-17 | 13.10 | $13.10 | — |
| 2025-10-16 | 13.10 | $13.10 | — |
| 2025-10-15 | 13.09 | $13.10 | — |
| 2025-10-14 | 13.09 | $13.10 | — |
| 2025-10-13 | 13.08 | $13.10 | — |
| 2025-10-10 | 13.07 | $13.10 | — |
| 2025-10-09 | 13.05 | $13.10 | — |
| 2025-10-08 | 13.04 | $13.10 | — |
| 2025-10-07 | 13.02 | $13.10 | — |
| 2025-10-06 | 12.99 | $13.10 | 800 |
| 2025-10-03 | 12.96 | $12.98 | — |
| 2025-10-02 | 12.96 | $12.98 | — |
| 2025-10-01 | 12.96 | $12.98 | — |
| 2025-09-30 | 12.96 | $12.98 | — |
| 2025-09-29 | 12.96 | $12.98 | — |
| 2025-09-26 | 12.97 | $12.98 | — |
| 2025-09-25 | 12.97 | $12.98 | — |
| 2025-09-24 | 12.97 | $12.98 | — |
| 2025-09-23 | 12.97 | $12.98 | — |
| 2025-09-22 | 12.97 | $12.98 | — |
| 2025-09-19 | 12.98 | $12.98 | — |
| 2025-09-18 | 12.98 | $12.98 | — |
| 2025-09-17 | 12.99 | $12.98 | — |
| 2025-09-16 | 12.99 | $12.98 | — |
| 2025-09-15 | 13.00 | $12.98 | — |
| 2025-09-12 | 13.00 | $12.98 | — |
| 2025-09-11 | 13.01 | $12.98 | — |
| 2025-09-10 | 13.02 | $12.98 | — |
| 2025-09-09 | 13.03 | $12.98 | — |
| 2025-09-08 | 13.03 | $12.98 | — |
| 2025-09-05 | 13.04 | $12.98 | — |
| 2025-09-04 | 13.06 | $12.98 | — |
| 2025-09-03 | 13.07 | $12.98 | — |
| 2025-09-02 | 13.08 | $12.98 | — |
| 2025-08-29 | 13.09 | $12.98 | — |
| 2025-08-28 | 13.10 | $12.98 | — |
| 2025-08-27 | 13.12 | $12.98 | — |
| 2025-08-26 | 13.13 | $12.98 | — |
| 2025-08-25 | 13.15 | $12.98 | — |
| 2025-08-22 | 13.16 | $12.98 | — |
| 2025-08-21 | 13.17 | $12.98 | — |
| 2025-08-20 | 13.18 | $12.98 | — |
| 2025-08-19 | 13.19 | $12.98 | — |
| 2025-08-18 | 13.20 | $12.98 | — |
| 2025-08-15 | 13.20 | $12.98 | — |
| 2025-08-14 | 13.20 | $12.98 | — |
| 2025-08-13 | 13.19 | $12.98 | — |
| 2025-08-12 | 13.17 | $12.98 | — |
| 2025-08-11 | 13.15 | $12.98 | — |
| 2025-08-08 | 13.11 | $12.98 | — |
| 2025-08-07 | 13.06 | $12.98 | — |
| 2025-08-06 | 12.99 | $12.98 | — |
| 2025-08-05 | 12.90 | $12.98 | — |
| 2025-08-04 | 12.78 | $12.98 | — |
| 2025-08-01 | 12.63 | $12.98 | — |
| 2025-07-31 | 12.45 | $12.98 | — |
| 2025-07-30 | 12.22 | $12.98 | 100 |
| 2025-07-29 | 11.94 | $11.90 | — |
| 2025-07-28 | 11.94 | $11.90 | — |
| 2025-07-25 | 11.94 | $11.90 | — |
| 2025-07-24 | 11.94 | $11.90 | — |
| 2025-07-23 | 11.94 | $11.90 | — |
| 2025-07-22 | 11.94 | $11.90 | — |
| 2025-07-21 | 11.94 | $11.90 | — |
| 2025-07-18 | 11.94 | $11.90 | — |
| 2025-07-17 | 11.94 | $11.90 | — |
| 2025-07-16 | 11.94 | $11.90 | — |
| 2025-07-15 | 11.94 | $11.90 | — |
| 2025-07-14 | 11.93 | $11.90 | — |
| 2025-07-11 | 11.93 | $11.90 | — |
| 2025-07-10 | 11.93 | $11.90 | — |
| 2025-07-09 | 11.92 | $11.90 | — |
| 2025-07-08 | 11.92 | $11.90 | — |
| 2025-07-07 | 11.91 | $11.90 | — |
| 2025-07-03 | 11.91 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | — |
| 2025-07-01 | 11.89 | $11.90 | — |
| 2025-06-30 | 11.88 | $11.90 | — |
| 2025-06-27 | 11.87 | $11.90 | — |
| 2025-06-26 | 11.87 | $11.90 | — |
| 2025-06-25 | 11.86 | $11.90 | — |
| 2025-06-24 | 11.85 | $11.90 | — |
| 2025-06-23 | 11.84 | $11.90 | — |
| 2025-06-20 | 11.83 | $11.90 | — |
| 2025-06-18 | 11.83 | $11.90 | — |
| 2025-06-17 | 11.82 | $11.90 | — |
| 2025-06-16 | 11.82 | $11.90 | — |
| 2025-06-13 | 11.82 | $11.90 | — |
| 2025-06-12 | 11.82 | $11.90 | — |
| 2025-06-11 | 11.83 | $11.90 | — |
| 2025-06-10 | 11.85 | $11.90 | — |
| 2025-06-09 | 11.87 | $11.90 | — |
| 2025-06-06 | 11.91 | $11.90 | — |
| 2025-06-05 | 11.96 | $11.90 | — |
| 2025-06-04 | 12.02 | $11.90 | — |
| 2025-06-03 | 12.11 | $11.90 | — |
| 2025-06-02 | 12.21 | $11.90 | — |
| 2025-05-30 | 12.35 | $11.90 | — |
| 2025-05-29 | 12.51 | $11.90 | — |
| 2025-05-28 | 12.72 | $11.90 | 200 |
| 2025-05-27 | 12.98 | $12.95 | — |
| 2025-05-23 | 12.96 | $12.95 | — |
| 2025-05-22 | 12.93 | $12.95 | — |
| 2025-05-21 | 12.90 | $12.95 | — |
| 2025-05-20 | 12.87 | $12.95 | — |
| 2025-05-19 | 12.83 | $12.95 | — |
| 2025-05-16 | 12.79 | $12.95 | — |
| 2025-05-15 | 12.74 | $12.95 | — |
| 2025-05-14 | 12.68 | $12.95 | — |
| 2025-05-13 | 12.62 | $12.95 | — |
| 2025-05-12 | 12.54 | $12.95 | — |
| 2025-05-09 | 12.46 | $12.95 | — |
| 2025-05-08 | 12.37 | $12.95 | — |
| 2025-05-07 | 12.27 | $12.95 | 50200 |
| 2025-05-06 | 12.15 | $12.70 | — |
| 2025-05-05 | 12.11 | $12.70 | — |
| 2025-05-02 | 12.06 | $12.70 | — |
| 2025-05-01 | 12.02 | $12.70 | — |
| 2025-04-30 | 11.99 | $12.70 | — |
| 2025-04-29 | 11.97 | $12.70 | — |
| 2025-04-28 | 11.96 | $12.70 | — |
| 2025-04-25 | 11.96 | $12.70 | — |
| 2025-04-24 | 12.00 | $12.70 | — |
| 2025-04-23 | 12.06 | $12.70 | — |
| 2025-04-22 | 12.15 | $12.70 | — |
| 2025-04-21 | 12.29 | $12.70 | — |
| 2025-04-17 | 12.49 | $12.70 | — |
| 2025-04-16 | 12.75 | $12.70 | — |
| 2025-04-15 | 13.09 | $12.70 | — |
| 2025-04-14 | 13.53 | $12.70 | 300 |
| 2025-04-11 | 14.09 | $13.95 | — |
| 2025-04-10 | 14.39 | $13.95 | — |
| 2025-04-09 | 14.78 | $13.95 | 5500 |
| 2025-04-08 | 15.26 | $13.01 | — |
| 2025-04-07 | 16.16 | $13.01 | 800 |
| 2025-04-04 | 17.26 | $17.25 | — |
| 2025-04-03 | 17.26 | $17.25 | — |
| 2025-04-02 | 17.26 | $17.25 | — |
| 2025-04-01 | 17.26 | $17.25 | — |
| 2025-03-31 | 17.26 | $17.25 | — |
| 2025-03-28 | 17.26 | $17.25 | — |
| 2025-03-27 | 17.26 | $17.25 | — |
| 2025-03-26 | 17.26 | $17.25 | — |
| 2025-03-25 | 17.26 | $17.25 | — |
| 2025-03-24 | 17.26 | $17.25 | — |
| 2025-03-21 | 17.26 | $17.25 | — |
| 2025-03-20 | 17.26 | $17.25 | — |
| 2025-03-19 | 17.26 | $17.25 | — |
| 2025-03-18 | 17.26 | $17.25 | — |
| 2025-03-17 | 17.26 | $17.25 | — |
| 2025-03-14 | 17.26 | $17.25 | — |
| 2025-03-13 | 17.26 | $17.25 | — |
| 2025-03-12 | 17.25 | $17.25 | — |
| 2025-03-11 | 17.25 | $17.25 | — |
| 2025-03-10 | 17.25 | $17.25 | — |
| 2025-03-07 | 17.25 | $17.25 | — |
| 2025-03-06 | 17.25 | $17.25 | — |
| 2025-03-05 | 17.25 | $17.25 | — |
| 2025-03-04 | 17.25 | $17.25 | — |
| 2025-03-03 | 17.25 | $17.25 | — |
| 2025-02-28 | 17.25 | $17.25 | — |
| 2025-02-27 | 17.24 | $17.25 | — |
| 2025-02-26 | 17.24 | $17.25 | — |
| 2025-02-25 | 17.24 | $17.25 | — |
| 2025-02-24 | 17.24 | $17.25 | — |
| 2025-02-21 | 17.24 | $17.25 | — |
| 2025-02-20 | 17.23 | $17.25 | — |
| 2025-02-19 | 17.23 | $17.25 | — |
| 2025-02-18 | 17.23 | $17.25 | — |
| 2025-02-14 | 17.22 | $17.25 | — |
| 2025-02-13 | 17.22 | $17.25 | — |
| 2025-02-12 | 17.22 | $17.25 | — |
| 2025-02-11 | 17.21 | $17.25 | — |
| 2025-02-10 | 17.21 | $17.25 | — |
| 2025-02-07 | 17.20 | $17.25 | — |
| 2025-02-06 | 17.20 | $17.25 | — |
| 2025-02-05 | 17.20 | $17.25 | — |
| 2025-02-04 | 17.20 | $17.25 | — |
| 2025-02-03 | 17.19 | $17.25 | — |
| 2025-01-31 | 17.19 | $17.25 | — |
| 2025-01-30 | 17.19 | $17.25 | — |
| 2025-01-29 | 17.20 | $17.25 | — |
| 2025-01-28 | 17.20 | $17.25 | — |
| 2025-01-27 | 17.21 | $17.25 | — |
| 2025-01-24 | 17.22 | $17.25 | — |
| 2025-01-23 | 17.23 | $17.25 | — |
| 2025-01-22 | 17.25 | $17.25 | — |
| 2025-01-21 | 17.28 | $17.25 | — |
| 2025-01-17 | 17.31 | $17.25 | — |
| 2025-01-16 | 17.35 | $17.25 | — |
| 2025-01-15 | 17.41 | $17.25 | — |
| 2025-01-14 | 17.47 | $17.25 | — |
| 2025-01-13 | 17.55 | $17.25 | — |
| 2025-01-10 | 17.65 | $17.25 | 3300 |
| 2025-01-08 | 17.76 | $18.00 | — |
| 2025-01-07 | 17.67 | $18.00 | 200 |
| 2025-01-06 | 17.55 | $17.55 | — |
| 2025-01-03 | 17.55 | $17.55 | — |
| 2025-01-02 | 17.55 | $17.55 | — |
| 2024-12-31 | 17.55 | $17.55 | — |
| 2024-12-30 | 17.55 | $17.55 | — |
| 2024-12-27 | 17.55 | $17.55 | — |
| 2024-12-26 | 17.55 | $17.55 | — |
| 2024-12-24 | 17.55 | $17.55 | — |
| 2024-12-23 | 17.55 | $17.55 | — |
| 2024-12-20 | 17.54 | $17.55 | — |
| 2024-12-19 | 17.54 | $17.55 | — |
| 2024-12-18 | 17.54 | $17.55 | — |
| 2024-12-17 | 17.54 | $17.55 | — |
| 2024-12-16 | 17.54 | $17.55 | — |
| 2024-12-13 | 17.54 | $17.55 | — |
| 2024-12-12 | 17.54 | $17.55 | — |
| 2024-12-11 | 17.53 | $17.55 | — |
| 2024-12-10 | 17.53 | $17.55 | — |
| 2024-12-09 | 17.53 | $17.55 | — |
| 2024-12-06 | 17.53 | $17.55 | — |
| 2024-12-05 | 17.52 | $17.55 | — |
| 2024-12-04 | 17.52 | $17.55 | — |
| 2024-12-03 | 17.52 | $17.55 | — |
| 2024-12-02 | 17.51 | $17.55 | — |
| 2024-11-29 | 17.51 | $17.55 | — |
| 2024-11-27 | 17.50 | $17.55 | — |
| 2024-11-26 | 17.50 | $17.55 | — |
| 2024-11-25 | 17.49 | $17.55 | — |
| 2024-11-22 | 17.49 | $17.55 | — |
| 2024-11-21 | 17.48 | $17.55 | — |
| 2024-11-20 | 17.48 | $17.55 | — |
| 2024-11-19 | 17.47 | $17.55 | — |
| 2024-11-18 | 17.46 | $17.55 | — |
| 2024-11-15 | 17.46 | $17.55 | — |
| 2024-11-14 | 17.45 | $17.55 | — |
| 2024-11-13 | 17.45 | $17.55 | — |
| 2024-11-12 | 17.44 | $17.55 | — |
| 2024-11-11 | 17.44 | $17.55 | — |
| 2024-11-08 | 17.44 | $17.55 | — |
| 2024-11-07 | 17.43 | $17.55 | — |
| 2024-11-06 | 17.43 | $17.55 | — |
| 2024-11-05 | 17.44 | $17.55 | — |
| 2024-11-04 | 17.44 | $17.55 | — |
| 2024-11-01 | 17.45 | $17.55 | — |
| 2024-10-31 | 17.46 | $17.55 | — |
| 2024-10-30 | 17.48 | $17.55 | 10200 |
| 2024-10-29 | 17.50 | $17.55 | — |
| 2024-10-28 | 17.53 | $17.55 | — |
| 2024-10-25 | 17.57 | $17.55 | — |
| 2024-10-24 | 17.62 | $17.55 | — |
| 2024-10-23 | 17.69 | $17.55 | — |
| 2024-10-22 | 17.76 | $17.55 | — |
| 2024-10-21 | 17.86 | $17.55 | — |
| 2024-10-18 | 17.97 | $17.55 | — |
| 2024-10-17 | 18.11 | $17.55 | — |
| 2024-10-16 | 18.28 | $17.55 | — |
| 2024-10-15 | 18.48 | $17.55 | 200 |
| 2024-10-14 | 18.72 | $18.45 | — |
| 2024-10-11 | 18.73 | $18.45 | — |
| 2024-10-10 | 18.72 | $18.45 | — |
| 2024-10-09 | 18.70 | $18.45 | 1900 |
| 2024-10-08 | 18.68 | $18.45 | — |
| 2024-10-07 | 18.64 | $18.45 | — |
| 2024-10-04 | 18.58 | $18.45 | — |
| 2024-10-03 | 18.50 | $18.45 | — |
| 2024-10-02 | 18.39 | $18.45 | — |
| 2024-10-01 | 18.25 | $18.45 | — |
| 2024-09-30 | 18.07 | $18.45 | — |
| 2024-09-27 | 17.84 | $18.45 | — |
| 2024-09-26 | 17.56 | $18.45 | — |
| 2024-09-25 | 17.21 | $18.45 | 100 |
| 2024-09-24 | 16.78 | $16.80 | — |
| 2024-09-23 | 16.78 | $16.80 | — |
| 2024-09-20 | 16.78 | $16.80 | — |
| 2024-09-19 | 16.78 | $16.80 | — |
| 2024-09-18 | 16.79 | $16.80 | — |
| 2024-09-17 | 16.79 | $16.80 | — |
| 2024-09-16 | 16.79 | $16.80 | — |
| 2024-09-13 | 16.79 | $16.80 | 2000 |
| 2024-09-12 | 16.80 | $16.80 | — |
| 2024-09-11 | 16.80 | $16.80 | — |
| 2024-09-10 | 16.80 | $16.80 | — |
| 2024-09-09 | 16.81 | $16.80 | — |
| 2024-09-06 | 16.81 | $16.80 | — |
| 2024-09-05 | 16.82 | $16.80 | — |
| 2024-09-04 | 16.83 | $16.80 | — |
| 2024-09-03 | 16.83 | $16.80 | — |
| 2024-08-30 | 16.84 | $16.80 | — |
| 2024-08-29 | 16.85 | $16.80 | — |
| 2024-08-28 | 16.86 | $16.80 | — |
| 2024-08-27 | 16.87 | $16.80 | — |
| 2024-08-26 | 16.88 | $16.80 | — |
| 2024-08-23 | 16.89 | $16.80 | — |
| 2024-08-22 | 16.90 | $16.80 | — |
| 2024-08-21 | 16.91 | $16.80 | — |
| 2024-08-20 | 16.92 | $16.80 | — |
| 2024-08-19 | 16.93 | $16.80 | — |
| 2024-08-16 | 16.94 | $16.80 | — |
| 2024-08-15 | 16.95 | $16.80 | — |
| 2024-08-14 | 16.96 | $16.80 | — |
| 2024-08-13 | 16.97 | $16.80 | — |
| 2024-08-12 | 16.97 | $16.80 | — |
| 2024-08-09 | 16.97 | $16.80 | — |
| 2024-08-08 | 16.97 | $16.80 | — |
| 2024-08-07 | 16.96 | $16.80 | 5200 |
| 2024-08-06 | 16.94 | $16.80 | — |
| 2024-08-05 | 16.92 | $16.80 | — |
| 2024-08-02 | 16.88 | $16.80 | — |
| 2024-08-01 | 16.83 | $16.80 | — |
| 2024-07-31 | 16.76 | $16.80 | — |
| 2024-07-30 | 16.68 | $16.80 | — |
| 2024-07-29 | 16.57 | $16.80 | — |
| 2024-07-26 | 16.43 | $16.80 | — |
| 2024-07-25 | 16.26 | $16.80 | — |
| 2024-07-24 | 16.04 | $16.80 | 600 |
| 2024-07-23 | 15.78 | $15.80 | — |
| 2024-07-22 | 15.78 | $15.80 | — |
| 2024-07-19 | 15.78 | $15.80 | — |
| 2024-07-18 | 15.77 | $15.80 | — |
| 2024-07-17 | 15.77 | $15.80 | — |
| 2024-07-16 | 15.77 | $15.80 | — |
| 2024-07-15 | 15.77 | $15.80 | — |
| 2024-07-12 | 15.76 | $15.80 | — |
| 2024-07-11 | 15.76 | $15.80 | — |
| 2024-07-10 | 15.75 | $15.80 | — |
| 2024-07-09 | 15.75 | $15.80 | — |
| 2024-07-08 | 15.74 | $15.80 | — |
| 2024-07-05 | 15.74 | $15.80 | — |
| 2024-07-03 | 15.73 | $15.80 | — |
| 2024-07-02 | 15.73 | $15.80 | — |
| 2024-07-01 | 15.72 | $15.80 | — |
| 2024-06-28 | 15.72 | $15.80 | — |
| 2024-06-27 | 15.71 | $15.80 | — |
| 2024-06-26 | 15.71 | $15.80 | 1800 |
| 2024-06-25 | 15.70 | $15.80 | — |
| 2024-06-24 | 15.69 | $15.80 | — |
| 2024-06-21 | 15.69 | $15.80 | — |
| 2024-06-20 | 15.68 | $15.80 | — |
| 2024-06-18 | 15.68 | $15.80 | — |
| 2024-06-17 | 15.67 | $15.80 | — |
| 2024-06-14 | 15.67 | $15.80 | — |
| 2024-06-13 | 15.67 | $15.80 | — |
| 2024-06-12 | 15.67 | $15.80 | — |
| 2024-06-11 | 15.67 | $15.80 | — |
| 2024-06-10 | 15.67 | $15.80 | — |
| 2024-06-07 | 15.68 | $15.80 | — |
| 2024-06-06 | 15.69 | $15.80 | — |
| 2024-06-05 | 15.70 | $15.80 | — |
| 2024-06-04 | 15.72 | $15.80 | — |
| 2024-06-03 | 15.75 | $15.80 | — |
| 2024-05-31 | 15.79 | $15.80 | — |
| 2024-05-30 | 15.83 | $15.80 | — |
| 2024-05-29 | 15.89 | $15.80 | — |
| 2024-05-28 | 15.96 | $15.80 | — |
| 2024-05-24 | 16.04 | $15.80 | — |
| 2024-05-23 | 16.15 | $15.80 | — |
| 2024-05-22 | 16.27 | $15.80 | — |
| 2024-05-21 | 16.42 | $15.80 | — |
| 2024-05-20 | 16.61 | $15.80 | — |
| 2024-05-17 | 16.82 | $15.80 | — |
| 2024-05-16 | 17.08 | $15.80 | — |
| 2024-05-15 | 17.38 | $15.80 | 100 |
| 2024-05-14 | 17.73 | $17.21 | — |
| 2024-05-13 | 17.71 | $17.21 | — |
| 2024-05-10 | 17.66 | $17.21 | — |
| 2024-05-09 | 17.58 | $17.21 | — |
| 2024-05-08 | 17.48 | $17.21 | — |
| 2024-05-07 | 17.33 | $17.21 | — |
| 2024-05-06 | 17.13 | $17.21 | — |
| 2024-05-03 | 16.88 | $17.21 | — |
| 2024-05-02 | 16.55 | $17.21 | — |
| 2024-05-01 | 16.13 | $17.21 | — |
| 2024-04-30 | 15.62 | $17.21 | — |
| 2024-04-29 | 14.98 | $17.21 | 100 |
| 2024-04-26 | 14.20 | $14.20 | — |
| 2024-04-25 | 14.20 | $14.20 | — |
| 2024-04-24 | 14.20 | $14.20 | — |
| 2024-04-23 | 14.20 | $14.20 | — |
| 2024-04-22 | 14.20 | $14.20 | — |
| 2024-04-19 | 14.20 | $14.20 | — |
| 2024-04-18 | 14.20 | $14.20 | — |
| 2024-04-17 | 14.20 | $14.20 | — |
| 2024-04-16 | 14.20 | $14.20 | — |
| 2024-04-15 | 14.20 | $14.20 | — |
| 2024-04-12 | 14.20 | $14.20 | — |
| 2024-04-11 | 14.20 | $14.20 | — |
| 2024-04-10 | 14.20 | $14.20 | — |
| 2024-04-09 | 14.20 | $14.20 | — |
| 2024-04-08 | 14.20 | $14.20 | — |
| 2024-04-05 | 14.20 | $14.20 | — |
| 2024-04-04 | 14.20 | $14.20 | — |
| 2024-04-03 | 14.20 | $14.20 | — |
| 2024-04-02 | 14.20 | $14.20 | — |
| 2024-04-01 | 14.20 | $14.20 | — |
| 2024-03-28 | 14.20 | $14.20 | — |
| 2024-03-27 | 14.20 | $14.20 | — |
| 2024-03-26 | 14.20 | $14.20 | — |
| 2024-03-25 | 14.20 | $14.20 | — |
| 2024-03-22 | 14.20 | $14.20 | — |
| 2024-03-21 | 14.20 | $14.20 | — |
| 2024-03-20 | 14.20 | $14.20 | — |
| 2024-03-19 | 14.20 | $14.20 | — |
| 2024-03-18 | 14.20 | $14.20 | — |
| 2024-03-15 | 14.21 | $14.20 | — |
| 2024-03-14 | 14.21 | $14.20 | — |
| 2024-03-13 | 14.21 | $14.20 | — |
| 2024-03-12 | 14.21 | $14.20 | — |
| 2024-03-11 | 14.21 | $14.20 | — |
| 2024-03-08 | 14.21 | $14.20 | — |
| 2024-03-07 | 14.21 | $14.20 | — |
| 2024-03-06 | 14.21 | $14.20 | — |
| 2024-03-05 | 14.21 | $14.20 | — |
| 2024-03-04 | 14.21 | $14.20 | — |
| 2024-03-01 | 14.21 | $14.20 | — |
| 2024-02-29 | 14.21 | $14.20 | — |
| 2024-02-28 | 14.21 | $14.20 | — |
| 2024-02-27 | 14.21 | $14.20 | — |
| 2024-02-26 | 14.21 | $14.20 | — |
| 2024-02-23 | 14.21 | $14.20 | — |
| 2024-02-22 | 14.21 | $14.20 | — |
| 2024-02-21 | 14.21 | $14.20 | — |
| 2024-02-20 | 14.21 | $14.20 | — |
| 2024-02-16 | 14.21 | $14.20 | 5200 |
| 2024-02-15 | 14.21 | $14.20 | — |
| 2024-02-14 | 14.21 | $14.20 | — |
| 2024-02-13 | 14.21 | $14.20 | — |
| 2024-02-12 | 14.21 | $14.20 | — |
| 2024-02-09 | 14.21 | $14.20 | — |
| 2024-02-08 | 14.21 | $14.20 | — |
| 2024-02-07 | 14.21 | $14.20 | — |
| 2024-02-06 | 14.21 | $14.20 | — |
| 2024-02-05 | 14.21 | $14.20 | — |
| 2024-02-02 | 14.20 | $14.20 | — |
| 2024-02-01 | 14.20 | $14.20 | — |
| 2024-01-31 | 14.20 | $14.20 | — |
| 2024-01-30 | 14.20 | $14.20 | — |
| 2024-01-29 | 14.20 | $14.20 | — |
| 2024-01-26 | 14.20 | $14.20 | — |
| 2024-01-25 | 14.20 | $14.20 | — |
| 2024-01-24 | 14.20 | $14.20 | — |
| 2024-01-23 | 14.20 | $14.20 | — |
| 2024-01-22 | 14.20 | $14.20 | — |
| 2024-01-19 | 14.19 | $14.20 | — |
| 2024-01-18 | 14.19 | $14.20 | — |
| 2024-01-17 | 14.19 | $14.20 | — |
| 2024-01-16 | 14.19 | $14.20 | — |
| 2024-01-12 | 14.19 | $14.20 | — |
| 2024-01-11 | 14.19 | $14.20 | — |
| 2024-01-10 | 14.20 | $14.20 | — |
| 2024-01-09 | 14.20 | $14.20 | — |
| 2024-01-08 | 14.20 | $14.20 | — |
| 2024-01-05 | 14.21 | $14.20 | — |
| 2024-01-04 | 14.22 | $14.20 | — |
| 2024-01-03 | 14.23 | $14.20 | — |
| 2024-01-02 | 14.24 | $14.20 | — |
| 2023-12-29 | 14.26 | $14.20 | — |
| 2023-12-28 | 14.28 | $14.20 | — |
| 2023-12-27 | 14.31 | $14.20 | — |
| 2023-12-26 | 14.35 | $14.20 | 100 |
| 2023-12-22 | 14.39 | $14.37 | — |
| 2023-12-21 | 14.39 | $14.37 | — |
| 2023-12-20 | 14.38 | $14.37 | — |
| 2023-12-19 | 14.38 | $14.37 | — |
| 2023-12-18 | 14.38 | $14.37 | — |
| 2023-12-15 | 14.37 | $14.37 | — |
| 2023-12-14 | 14.37 | $14.37 | — |
| 2023-12-13 | 14.36 | $14.37 | — |
| 2023-12-12 | 14.35 | $14.37 | — |
| 2023-12-11 | 14.35 | $14.37 | — |
| 2023-12-08 | 14.34 | $14.37 | — |
| 2023-12-07 | 14.33 | $14.37 | — |
| 2023-12-06 | 14.32 | $14.37 | — |
| 2023-12-05 | 14.31 | $14.37 | — |
| 2023-12-04 | 14.30 | $14.37 | — |
| 2023-12-01 | 14.29 | $14.37 | — |
| 2023-11-30 | 14.28 | $14.37 | — |
| 2023-11-29 | 14.26 | $14.37 | — |
| 2023-11-28 | 14.25 | $14.37 | — |
| 2023-11-27 | 14.24 | $14.37 | — |
| 2023-11-24 | 14.22 | $14.37 | — |
| 2023-11-22 | 14.21 | $14.37 | — |
| 2023-11-21 | 14.19 | $14.37 | — |
| 2023-11-20 | 14.18 | $14.37 | — |
| 2023-11-17 | 14.17 | $14.37 | — |
| 2023-11-16 | 14.16 | $14.37 | — |
| 2023-11-15 | 14.16 | $14.37 | — |
| 2023-11-14 | 14.15 | $14.37 | — |
| 2023-11-13 | 14.16 | $14.37 | — |
| 2023-11-10 | 14.17 | $14.37 | — |
| 2023-11-09 | 14.19 | $14.37 | — |
| 2023-11-08 | 14.22 | $14.37 | — |
| 2023-11-07 | 14.26 | $14.37 | — |
| 2023-11-06 | 14.32 | $14.37 | — |
| 2023-11-03 | 14.40 | $14.37 | — |
| 2023-11-02 | 14.50 | $14.37 | — |
| 2023-11-01 | 14.63 | $14.37 | — |
| 2023-10-31 | 14.79 | $14.37 | — |
| 2023-10-30 | 15.00 | $14.37 | — |
| 2023-10-27 | 15.25 | $14.37 | 100 |
| 2023-10-26 | 15.56 | $15.57 | — |
| 2023-10-25 | 15.56 | $15.57 | — |
| 2023-10-24 | 15.56 | $15.57 | — |
| 2023-10-23 | 15.56 | $15.57 | — |
| 2023-10-20 | 15.56 | $15.57 | — |
| 2023-10-19 | 15.56 | $15.57 | — |
| 2023-10-18 | 15.56 | $15.57 | — |
| 2023-10-17 | 15.55 | $15.57 | — |
| 2023-10-16 | 15.55 | $15.57 | 6800 |
| 2023-10-13 | 15.55 | $15.57 | — |
| 2023-10-12 | 15.55 | $15.57 | — |
| 2023-10-11 | 15.55 | $15.57 | — |
| 2023-10-10 | 15.55 | $15.57 | — |
| 2023-10-09 | 15.55 | $15.57 | — |
| 2023-10-06 | 15.55 | $15.57 | — |
| 2023-10-05 | 15.54 | $15.57 | — |
| 2023-10-04 | 15.54 | $15.57 | — |
| 2023-10-03 | 15.54 | $15.57 | — |
| 2023-10-02 | 15.54 | $15.57 | — |
| 2023-09-29 | 15.54 | $15.57 | — |
| 2023-09-28 | 15.54 | $15.57 | — |
| 2023-09-27 | 15.54 | $15.57 | — |
| 2023-09-26 | 15.54 | $15.57 | — |
| 2023-09-25 | 15.54 | $15.57 | — |
| 2023-09-22 | 15.54 | $15.57 | — |
| 2023-09-21 | 15.54 | $15.57 | — |
| 2023-09-20 | 15.54 | $15.57 | — |
| 2023-09-19 | 15.54 | $15.57 | — |
| 2023-09-18 | 15.54 | $15.57 | — |
| 2023-09-15 | 15.55 | $15.57 | — |
| 2023-09-14 | 15.55 | $15.57 | — |
| 2023-09-13 | 15.56 | $15.57 | — |
| 2023-09-12 | 15.57 | $15.57 | — |
| 2023-09-11 | 15.58 | $15.57 | — |
| 2023-09-08 | 15.59 | $15.57 | — |
| 2023-09-07 | 15.61 | $15.57 | — |
| 2023-09-06 | 15.63 | $15.57 | — |
| 2023-09-05 | 15.65 | $15.57 | — |
| 2023-09-01 | 15.68 | $15.57 | — |
| 2023-08-31 | 15.72 | $15.57 | — |
| 2023-08-30 | 15.76 | $15.57 | — |
| 2023-08-29 | 15.81 | $15.57 | — |
| 2023-08-28 | 15.87 | $15.57 | — |
| 2023-08-25 | 15.94 | $15.57 | — |
| 2023-08-24 | 16.02 | $15.57 | — |
| 2023-08-23 | 16.11 | $15.57 | 100 |
| 2023-08-22 | 16.22 | $16.10 | — |
| 2023-08-21 | 16.19 | $16.10 | — |
| 2023-08-18 | 16.13 | $16.10 | — |
| 2023-08-17 | 16.07 | $16.10 | — |
| 2023-08-16 | 15.98 | $16.10 | — |
| 2023-08-15 | 15.86 | $16.10 | — |
| 2023-08-14 | 15.72 | $16.10 | — |
| 2023-08-11 | 15.53 | $16.10 | — |
| 2023-08-10 | 15.31 | $16.10 | 100 |
| 2023-08-09 | 15.04 | $15.05 | — |
| 2023-08-08 | 15.04 | $15.05 | — |
| 2023-08-07 | 15.04 | $15.05 | 100 |
| 2023-08-04 | 15.04 | $15.05 | — |
| 2023-08-03 | 15.04 | $15.05 | — |
| 2023-08-02 | 15.04 | $15.05 | — |
| 2023-08-01 | 15.03 | $15.05 | — |
| 2023-07-31 | 15.03 | $15.05 | — |
| 2023-07-28 | 15.03 | $15.05 | — |
| 2023-07-27 | 15.03 | $15.05 | — |
| 2023-07-26 | 15.03 | $15.05 | — |
| 2023-07-25 | 15.03 | $15.05 | — |
| 2023-07-24 | 15.03 | $15.05 | — |
| 2023-07-21 | 15.03 | $15.05 | — |
| 2023-07-20 | 15.03 | $15.05 | — |
| 2023-07-19 | 15.03 | $15.05 | — |
| 2023-07-18 | 15.03 | $15.05 | — |
| 2023-07-17 | 15.03 | $15.05 | — |
| 2023-07-14 | 15.02 | $15.05 | — |
| 2023-07-13 | 15.02 | $15.05 | — |
| 2023-07-12 | 15.02 | $15.05 | — |
| 2023-07-11 | 15.02 | $15.05 | — |
| 2023-07-10 | 15.02 | $15.05 | — |
| 2023-07-07 | 15.02 | $15.05 | — |
| 2023-07-06 | 15.02 | $15.05 | — |
| 2023-07-05 | 15.02 | $15.05 | — |
| 2023-07-03 | 15.02 | $15.05 | — |
| 2023-06-30 | 15.02 | $15.05 | — |
| 2023-06-29 | 15.02 | $15.05 | — |
| 2023-06-28 | 15.02 | $15.05 | — |
| 2023-06-27 | 15.03 | $15.05 | — |
| 2023-06-26 | 15.03 | $15.05 | — |
| 2023-06-23 | 15.03 | $15.05 | — |
| 2023-06-22 | 15.03 | $15.05 | — |
| 2023-06-21 | 15.04 | $15.05 | — |
| 2023-06-20 | 15.04 | $15.05 | — |
| 2023-06-16 | 15.04 | $15.05 | — |
| 2023-06-15 | 15.05 | $15.05 | — |
| 2023-06-14 | 15.05 | $15.05 | — |
| 2023-06-13 | 15.06 | $15.05 | — |
| 2023-06-12 | 15.07 | $15.05 | — |
| 2023-06-09 | 15.07 | $15.05 | — |
| 2023-06-08 | 15.08 | $15.05 | — |
| 2023-06-07 | 15.09 | $15.05 | — |
| 2023-06-06 | 15.10 | $15.05 | — |
| 2023-06-05 | 15.12 | $15.05 | — |
| 2023-06-02 | 15.13 | $15.05 | — |
| 2023-06-01 | 15.14 | $15.05 | — |
| 2023-05-31 | 15.16 | $15.05 | — |
| 2023-05-30 | 15.17 | $15.05 | — |
| 2023-05-26 | 15.19 | $15.05 | — |
| 2023-05-25 | 15.20 | $15.05 | — |
| 2023-05-24 | 15.22 | $15.05 | — |
| 2023-05-23 | 15.24 | $15.05 | — |
| 2023-05-22 | 15.26 | $15.05 | — |
| 2023-05-19 | 15.27 | $15.05 | — |
| 2023-05-18 | 15.29 | $15.05 | — |
| 2023-05-17 | 15.30 | $15.05 | — |
| 2023-05-16 | 15.31 | $15.05 | — |
| 2023-05-15 | 15.32 | $15.05 | — |
| 2023-05-12 | 15.33 | $15.05 | — |
| 2023-05-11 | 15.32 | $15.05 | — |
| 2023-05-10 | 15.31 | $15.05 | — |
| 2023-05-09 | 15.29 | $15.05 | — |
| 2023-05-08 | 15.25 | $15.05 | — |
| 2023-05-05 | 15.20 | $15.05 | 100 |
| 2023-05-04 | 15.14 | $15.05 | — |
| 2023-05-03 | 15.04 | $15.05 | — |
| 2023-05-02 | 14.92 | $15.05 | — |
| 2023-05-01 | 14.77 | $15.05 | — |
| 2023-04-28 | 14.57 | $15.05 | 100 |
| 2023-04-27 | 14.33 | $14.72 | — |
| 2023-04-26 | 14.13 | $14.72 | — |
| 2023-04-25 | 13.88 | $14.72 | 400 |
| 2023-04-24 | 13.58 | $13.57 | — |
| 2023-04-21 | 13.58 | $13.57 | — |
| 2023-04-20 | 13.58 | $13.57 | — |
| 2023-04-19 | 13.58 | $13.57 | — |
| 2023-04-18 | 13.57 | $13.57 | — |
| 2023-04-17 | 13.57 | $13.57 | — |
| 2023-04-14 | 13.56 | $13.57 | — |
| 2023-04-13 | 13.56 | $13.57 | — |
| 2023-04-12 | 13.55 | $13.57 | — |
| 2023-04-11 | 13.55 | $13.57 | — |
| 2023-04-10 | 13.54 | $13.57 | — |
| 2023-04-06 | 13.53 | $13.57 | — |
| 2023-04-05 | 13.53 | $13.57 | — |
| 2023-04-04 | 13.52 | $13.57 | — |
| 2023-04-03 | 13.51 | $13.57 | — |
| 2023-03-31 | 13.50 | $13.57 | — |
| 2023-03-30 | 13.48 | $13.57 | — |
| 2023-03-29 | 13.47 | $13.57 | — |
| 2023-03-28 | 13.46 | $13.57 | — |
| 2023-03-27 | 13.45 | $13.57 | — |
| 2023-03-24 | 13.43 | $13.57 | — |
| 2023-03-23 | 13.42 | $13.57 | — |
| 2023-03-22 | 13.41 | $13.57 | — |
| 2023-03-21 | 13.40 | $13.57 | — |
| 2023-03-20 | 13.39 | $13.57 | — |
| 2023-03-17 | 13.38 | $13.57 | — |
| 2023-03-16 | 13.37 | $13.57 | 1100 |
| 2023-03-15 | 13.37 | $13.57 | — |
| 2023-03-14 | 13.37 | $13.57 | — |
| 2023-03-13 | 13.37 | $13.57 | — |
| 2023-03-10 | 13.38 | $13.57 | — |
| 2023-03-09 | 13.41 | $13.57 | — |
| 2023-03-08 | 13.44 | $13.57 | — |
| 2023-03-07 | 13.48 | $13.57 | — |
| 2023-03-06 | 13.54 | $13.57 | — |
| 2023-03-03 | 13.62 | $13.57 | — |
| 2023-03-02 | 13.72 | $13.57 | — |
| 2023-03-01 | 13.86 | $13.57 | — |
| 2023-02-28 | 14.02 | $13.57 | — |
| 2023-02-27 | 14.22 | $13.57 | — |
| 2023-02-24 | 14.47 | $13.57 | 100 |
| 2023-02-23 | 14.78 | $14.73 | — |
| 2023-02-22 | 14.78 | $14.73 | — |
| 2023-02-21 | 14.79 | $14.73 | — |
| 2023-02-17 | 14.79 | $14.73 | — |
| 2023-02-16 | 14.80 | $14.73 | — |
| 2023-02-15 | 14.80 | $14.73 | — |
| 2023-02-14 | 14.80 | $14.73 | — |
| 2023-02-13 | 14.80 | $14.73 | — |
| 2023-02-10 | 14.80 | $14.73 | — |
| 2023-02-09 | 14.80 | $14.73 | — |
| 2023-02-08 | 14.80 | $14.73 | — |
| 2023-02-07 | 14.79 | $14.73 | — |
| 2023-02-06 | 14.78 | $14.73 | — |
| 2023-02-03 | 14.76 | $14.73 | — |
| 2023-02-02 | 14.74 | $14.73 | — |
| 2023-02-01 | 14.71 | $14.73 | 100 |
| 2023-01-31 | 14.67 | $14.94 | 100 |
| 2023-01-30 | 14.56 | $15.15 | 400 |
| 2023-01-27 | 14.35 | $14.35 | — |
| 2023-01-26 | 14.35 | $14.35 | — |
| 2023-01-25 | 14.35 | $14.35 | — |
| 2023-01-24 | 14.35 | $14.35 | — |
| 2023-01-23 | 14.36 | $14.35 | — |
| 2023-01-20 | 14.36 | $14.35 | — |
| 2023-01-19 | 14.36 | $14.35 | — |
| 2023-01-18 | 14.36 | $14.35 | — |
| 2023-01-17 | 14.36 | $14.35 | — |
| 2023-01-13 | 14.36 | $14.35 | — |
| 2023-01-12 | 14.36 | $14.35 | — |
| 2023-01-11 | 14.36 | $14.35 | — |
| 2023-01-10 | 14.37 | $14.35 | — |
| 2023-01-09 | 14.37 | $14.35 | — |
| 2023-01-06 | 14.37 | $14.35 | — |
| 2023-01-05 | 14.37 | $14.35 | — |
| 2023-01-04 | 14.37 | $14.35 | — |
| 2023-01-03 | 14.38 | $14.35 | — |
| 2022-12-30 | 14.38 | $14.35 | — |
| 2022-12-29 | 14.38 | $14.35 | — |
| 2022-12-28 | 14.39 | $14.35 | — |
| 2022-12-27 | 14.39 | $14.35 | — |
| 2022-12-23 | 14.39 | $14.35 | — |
| 2022-12-22 | 14.40 | $14.35 | — |
| 2022-12-21 | 14.40 | $14.35 | — |
| 2022-12-20 | 14.41 | $14.35 | — |
| 2022-12-19 | 14.41 | $14.35 | — |
| 2022-12-16 | 14.42 | $14.35 | — |
| 2022-12-15 | 14.42 | $14.35 | — |
| 2022-12-14 | 14.43 | $14.35 | — |
| 2022-12-13 | 14.43 | $14.35 | — |
| 2022-12-12 | 14.44 | $14.35 | — |
| 2022-12-09 | 14.44 | $14.35 | — |
| 2022-12-08 | 14.44 | $14.35 | — |
| 2022-12-07 | 14.45 | $14.35 | — |
| 2022-12-06 | 14.45 | $14.35 | — |
| 2022-12-05 | 14.45 | $14.35 | — |
| 2022-12-02 | 14.46 | $14.35 | — |
| 2022-12-01 | 14.45 | $14.35 | — |
| 2022-11-30 | 14.45 | $14.35 | — |
| 2022-11-29 | 14.45 | $14.35 | — |
| 2022-11-28 | 14.44 | $14.35 | — |
| 2022-11-25 | 14.43 | $14.35 | — |
| 2022-11-23 | 14.41 | $14.35 | — |
| 2022-11-22 | 14.39 | $14.35 | — |
| 2022-11-21 | 14.36 | $14.35 | — |
| 2022-11-18 | 14.33 | $14.35 | — |
| 2022-11-17 | 14.29 | $14.35 | — |
| 2022-11-16 | 14.23 | $14.35 | — |
| 2022-11-15 | 14.16 | $14.35 | — |
| 2022-11-14 | 14.08 | $14.35 | 700 |
| 2022-11-11 | 13.98 | $14.35 | — |
| 2022-11-10 | 13.86 | $14.35 | — |
| 2022-11-09 | 13.72 | $14.35 | 100 |
| 2022-11-08 | 13.55 | $13.72 | — |
| 2022-11-07 | 13.55 | $13.72 | — |
| 2022-11-04 | 13.55 | $13.72 | — |
| 2022-11-03 | 13.55 | $13.72 | — |
| 2022-11-02 | 13.56 | $13.72 | — |
| 2022-11-01 | 13.59 | $13.72 | — |
| 2022-10-31 | 13.62 | $13.72 | — |
| 2022-10-28 | 13.67 | $13.72 | 100 |
| 2022-10-27 | 13.73 | $14.15 | — |
| 2022-10-26 | 13.68 | $14.15 | 100 |
| 2022-10-25 | 13.63 | $14.00 | — |
| 2022-10-24 | 13.62 | $14.00 | — |
| 2022-10-21 | 13.62 | $14.00 | — |
| 2022-10-20 | 13.63 | $14.00 | — |
| 2022-10-19 | 13.65 | $14.00 | — |
| 2022-10-18 | 13.69 | $14.00 | 100 |
| 2022-10-17 | 13.74 | $13.66 | — |
| 2022-10-14 | 13.93 | $13.66 | — |
| 2022-10-13 | 14.16 | $13.66 | — |
| 2022-10-12 | 14.46 | $13.66 | 200 |
| 2022-10-11 | 14.83 | $14.60 | — |
| 2022-10-10 | 14.99 | $14.60 | — |
| 2022-10-07 | 15.19 | $14.60 | — |
| 2022-10-06 | 15.43 | $14.60 | 4100 |
| 2022-10-05 | 15.73 | $15.77 | — |
| 2022-10-04 | 15.73 | $15.77 | — |
| 2022-10-03 | 15.73 | $15.77 | — |
| 2022-09-30 | 15.73 | $15.77 | — |
| 2022-09-29 | 15.73 | $15.77 | — |
| 2022-09-28 | 15.73 | $15.77 | — |
| 2022-09-27 | 15.73 | $15.77 | — |
| 2022-09-26 | 15.73 | $15.77 | — |
| 2022-09-23 | 15.73 | $15.77 | — |
| 2022-09-22 | 15.74 | $15.77 | — |
| 2022-09-21 | 15.74 | $15.77 | — |
| 2022-09-20 | 15.75 | $15.77 | — |
| 2022-09-19 | 15.75 | $15.77 | — |
| 2022-09-16 | 15.76 | $15.77 | — |
| 2022-09-15 | 15.77 | $15.77 | — |
| 2022-09-14 | 15.79 | $15.77 | — |
| 2022-09-13 | 15.81 | $15.77 | — |
| 2022-09-12 | 15.83 | $15.77 | — |
| 2022-09-09 | 15.86 | $15.77 | — |
| 2022-09-08 | 15.89 | $15.77 | — |
| 2022-09-07 | 15.94 | $15.77 | — |
| 2022-09-06 | 15.98 | $15.77 | — |
| 2022-09-02 | 16.04 | $15.77 | — |
| 2022-09-01 | 16.11 | $15.77 | — |
| 2022-08-31 | 16.19 | $15.77 | — |
| 2022-08-30 | 16.29 | $15.77 | — |
| 2022-08-29 | 16.40 | $15.77 | 2400 |
| 2022-08-26 | 16.53 | $16.21 | — |
| 2022-08-25 | 16.55 | $16.21 | 200 |
| 2022-08-24 | 16.56 | $16.29 | — |
| 2022-08-23 | 16.54 | $16.29 | — |
| 2022-08-22 | 16.51 | $16.29 | — |
| 2022-08-19 | 16.47 | $16.29 | — |
| 2022-08-18 | 16.41 | $16.29 | — |
| 2022-08-17 | 16.33 | $16.29 | — |
| 2022-08-16 | 16.22 | $16.29 | — |
| 2022-08-15 | 16.08 | $16.29 | — |
| 2022-08-12 | 15.90 | $16.29 | — |
| 2022-08-11 | 15.68 | $16.29 | — |
| 2022-08-10 | 15.40 | $16.29 | 400 |
| 2022-08-09 | 15.06 | $15.07 | — |
| 2022-08-08 | 15.04 | $15.07 | — |
| 2022-08-05 | 15.00 | $15.07 | — |
| 2022-08-04 | 14.96 | $15.07 | — |
| 2022-08-03 | 14.91 | $15.07 | — |
| 2022-08-02 | 14.84 | $15.07 | — |
| 2022-08-01 | 14.77 | $15.07 | — |
| 2022-07-29 | 14.68 | $15.07 | — |
| 2022-07-28 | 14.57 | $15.07 | — |
| 2022-07-27 | 14.44 | $15.07 | — |
| 2022-07-26 | 14.29 | $15.07 | — |
| 2022-07-25 | 14.11 | $15.07 | 200 |
| 2022-07-22 | 13.90 | $14.11 | — |
| 2022-07-21 | 13.95 | $14.11 | — |
| 2022-07-20 | 14.03 | $14.11 | — |
| 2022-07-19 | 14.13 | $14.11 | — |
| 2022-07-18 | 14.27 | $14.11 | — |
| 2022-07-15 | 14.44 | $14.11 | — |
| 2022-07-14 | 14.66 | $14.11 | 100 |
| 2022-07-13 | 14.93 | $15.18 | — |
| 2022-07-12 | 14.93 | $15.18 | — |
| 2022-07-11 | 14.93 | $15.18 | — |
| 2022-07-08 | 14.94 | $15.18 | — |
| 2022-07-07 | 14.97 | $15.18 | — |
| 2022-07-06 | 15.00 | $15.18 | — |
| 2022-07-05 | 15.05 | $15.18 | — |
| 2022-07-01 | 15.11 | $15.18 | — |
| 2022-06-30 | 15.19 | $15.18 | — |
| 2022-06-29 | 15.30 | $15.18 | — |
| 2022-06-28 | 15.44 | $15.18 | — |
| 2022-06-27 | 15.62 | $15.18 | — |
| 2022-06-24 | 15.84 | $15.18 | — |
| 2022-06-23 | 16.11 | $15.18 | 9800 |
| 2022-06-22 | 16.44 | $16.24 | 1300 |
| 2022-06-21 | 16.50 | $16.24 | — |
| 2022-06-17 | 16.58 | $16.24 | — |
| 2022-06-16 | 16.68 | $16.24 | — |
| 2022-06-15 | 16.79 | $16.24 | 100 |
| 2022-06-14 | 16.92 | $16.53 | — |
| 2022-06-13 | 16.98 | $16.53 | — |
| 2022-06-10 | 17.05 | $16.53 | 800 |
| 2022-06-09 | 17.12 | $16.76 | — |
| 2022-06-08 | 17.14 | $16.76 | — |
| 2022-06-07 | 17.15 | $16.76 | — |
| 2022-06-06 | 17.15 | $16.76 | — |
| 2022-06-03 | 17.14 | $16.76 | — |
| 2022-06-02 | 17.12 | $16.76 | — |
| 2022-06-01 | 17.09 | $16.76 | — |
| 2022-05-31 | 17.03 | $16.76 | — |
| 2022-05-27 | 16.96 | $16.76 | — |
| 2022-05-26 | 16.85 | $16.76 | — |
| 2022-05-25 | 16.72 | $16.76 | 100 |
| 2022-05-24 | 16.54 | $17.25 | — |
| 2022-05-23 | 16.16 | $17.25 | 1700 |
| 2022-05-20 | 15.69 | $17.25 | — |
| 2022-05-19 | 15.11 | $17.25 | 200 |
| 2022-05-18 | 14.40 | $14.55 | — |
| 2022-05-17 | 14.40 | $14.55 | — |
| 2022-05-16 | 14.40 | $14.55 | — |
| 2022-05-13 | 14.40 | $14.55 | 73400 |
| 2022-05-12 | 14.41 | $14.55 | — |
| 2022-05-11 | 14.43 | $14.55 | — |
| 2022-05-10 | 14.46 | $14.55 | — |
| 2022-05-09 | 14.50 | $14.55 | — |
| 2022-05-06 | 14.55 | $14.55 | — |
| 2022-05-05 | 14.61 | $14.55 | — |
| 2022-05-04 | 14.70 | $14.55 | — |
| 2022-05-03 | 14.81 | $14.55 | — |
| 2022-05-02 | 14.95 | $14.55 | — |
| 2022-04-29 | 15.12 | $14.55 | 400 |
| 2022-04-28 | 15.33 | $14.65 | 500 |
| 2022-04-27 | 15.55 | $15.52 | — |
| 2022-04-26 | 15.56 | $15.52 | — |
| 2022-04-25 | 15.56 | $15.52 | — |
| 2022-04-22 | 15.56 | $15.52 | — |
| 2022-04-21 | 15.56 | $15.52 | — |
| 2022-04-20 | 15.56 | $15.52 | — |
| 2022-04-19 | 15.56 | $15.52 | — |
| 2022-04-18 | 15.56 | $15.52 | — |
| 2022-04-14 | 15.56 | $15.52 | — |
| 2022-04-13 | 15.56 | $15.52 | — |
| 2022-04-12 | 15.56 | $15.52 | — |
| 2022-04-11 | 15.55 | $15.52 | 1300 |
| 2022-04-08 | 15.55 | $15.52 | — |
| 2022-04-07 | 15.55 | $15.52 | — |
| 2022-04-06 | 15.55 | $15.52 | — |
| 2022-04-05 | 15.54 | $15.52 | — |
| 2022-04-04 | 15.54 | $15.52 | — |
| 2022-04-01 | 15.53 | $15.52 | — |
| 2022-03-31 | 15.53 | $15.52 | — |
| 2022-03-30 | 15.52 | $15.52 | — |
| 2022-03-29 | 15.52 | $15.52 | — |
| 2022-03-28 | 15.51 | $15.52 | — |
| 2022-03-25 | 15.50 | $15.52 | — |
| 2022-03-24 | 15.49 | $15.52 | — |
| 2022-03-23 | 15.48 | $15.52 | — |
| 2022-03-22 | 15.47 | $15.52 | — |
| 2022-03-21 | 15.46 | $15.52 | — |
| 2022-03-18 | 15.44 | $15.52 | 15000 |
| 2022-03-17 | 15.43 | $15.52 | 1400 |
| 2022-03-16 | 15.42 | $15.52 | — |
| 2022-03-15 | 15.40 | $15.52 | — |
| 2022-03-14 | 15.39 | $15.52 | — |
| 2022-03-11 | 15.37 | $15.52 | — |
| 2022-03-10 | 15.36 | $15.52 | — |
| 2022-03-09 | 15.35 | $15.52 | — |
| 2022-03-08 | 15.34 | $15.52 | — |
| 2022-03-07 | 15.33 | $15.52 | — |
| 2022-03-04 | 15.33 | $15.52 | — |
| 2022-03-03 | 15.33 | $15.52 | — |
| 2022-03-02 | 15.34 | $15.52 | — |
| 2022-03-01 | 15.36 | $15.52 | — |
| 2022-02-28 | 15.39 | $15.52 | — |
| 2022-02-25 | 15.43 | $15.52 | 3700 |
| 2022-02-24 | 15.49 | $15.52 | — |
| 2022-02-23 | 15.57 | $15.52 | 700 |
| 2022-02-22 | 15.67 | $15.94 | — |
| 2022-02-18 | 15.67 | $15.94 | — |
| 2022-02-17 | 15.68 | $15.94 | — |
| 2022-02-16 | 15.70 | $15.94 | 3700 |
| 2022-02-15 | 15.73 | $15.94 | — |
| 2022-02-14 | 15.77 | $15.94 | — |
| 2022-02-11 | 15.84 | $15.94 | — |
| 2022-02-10 | 15.92 | $15.94 | 400 |
| 2022-02-09 | 16.04 | $16.24 | — |
| 2022-02-08 | 16.09 | $16.24 | — |
| 2022-02-07 | 16.16 | $16.24 | — |
| 2022-02-04 | 16.25 | $16.24 | — |
| 2022-02-03 | 16.38 | $16.24 | — |
| 2022-02-02 | 16.54 | $16.24 | — |
| 2022-02-01 | 16.74 | $16.24 | — |
| 2022-01-31 | 16.99 | $16.24 | — |
| 2022-01-28 | 17.30 | $16.24 | 31900 |
| 2022-01-27 | 17.68 | $17.66 | — |
| 2022-01-26 | 17.70 | $17.66 | — |
| 2022-01-25 | 17.72 | $17.66 | — |
| 2022-01-24 | 17.74 | $17.66 | 1200 |
| 2022-01-21 | 17.77 | $17.66 | — |
| 2022-01-20 | 17.81 | $17.66 | — |
| 2022-01-19 | 17.86 | $17.66 | — |
| 2022-01-18 | 17.91 | $17.66 | — |
| 2022-01-14 | 17.97 | $17.66 | 2100 |
| 2022-01-13 | 18.05 | $17.72 | — |
| 2022-01-12 | 18.12 | $17.72 | — |
| 2022-01-11 | 18.21 | $17.72 | 200 |
| 2022-01-10 | 18.31 | $17.84 | 600 |
| 2022-01-07 | 18.39 | $18.23 | — |
| 2022-01-06 | 18.35 | $18.23 | — |
| 2022-01-05 | 18.31 | $18.23 | 1200 |
| 2022-01-04 | 18.25 | $18.23 | — |
| 2022-01-03 | 18.17 | $18.23 | — |
| 2021-12-31 | 18.07 | $18.23 | 4600 |
| 2021-12-30 | 17.94 | $17.76 | — |
| 2021-12-29 | 17.93 | $17.76 | — |
| 2021-12-28 | 17.92 | $17.76 | — |
| 2021-12-27 | 17.89 | $17.76 | — |
| 2021-12-23 | 17.86 | $17.76 | — |
| 2021-12-22 | 17.81 | $17.76 | — |
| 2021-12-21 | 17.75 | $17.76 | 1500 |
| 2021-12-20 | 17.67 | $17.76 | 300 |
| 2021-12-17 | 17.58 | $18.18 | 1700 |
| 2021-12-16 | 17.32 | $17.68 | 100 |
| 2021-12-15 | 17.17 | $17.33 | — |
| 2021-12-14 | 17.10 | $17.33 | — |
| 2021-12-13 | 17.01 | $17.33 | — |
| 2021-12-10 | 16.90 | $17.33 | 2700 |
| 2021-12-09 | 16.77 | $16.91 | — |
| 2021-12-08 | 16.76 | $16.91 | — |
| 2021-12-07 | 16.74 | $16.91 | — |
| 2021-12-06 | 16.72 | $16.91 | — |
| 2021-12-03 | 16.70 | $16.91 | — |
| 2021-12-02 | 16.68 | $16.91 | — |
| 2021-12-01 | 16.67 | $16.91 | — |
| 2021-11-30 | 16.66 | $16.91 | — |
| 2021-11-29 | 16.66 | $16.91 | 1400 |
| 2021-11-26 | 16.66 | $16.91 | — |
| 2021-11-24 | 16.67 | $16.91 | 100 |
| 2021-11-23 | 16.69 | $16.91 | 100 |
| 2021-11-22 | 16.73 | $16.91 | — |
| 2021-11-19 | 16.78 | $16.91 | — |
| 2021-11-18 | 16.86 | $16.91 | — |
| 2021-11-17 | 16.96 | $16.91 | — |
| 2021-11-16 | 17.09 | $16.91 | 300 |
| 2021-11-15 | 17.26 | $17.65 | — |
| 2021-11-12 | 17.24 | $17.65 | — |
| 2021-11-11 | 17.23 | $17.65 | — |
| 2021-11-10 | 17.22 | $17.65 | — |
| 2021-11-09 | 17.23 | $17.65 | — |
| 2021-11-08 | 17.24 | $17.65 | — |
| 2021-11-05 | 17.28 | $17.65 | — |
| 2021-11-04 | 17.33 | $17.65 | — |
| 2021-11-03 | 17.41 | $17.65 | — |
| 2021-11-02 | 17.52 | $17.65 | — |
| 2021-11-01 | 17.66 | $17.65 | — |
| 2021-10-29 | 17.85 | $17.65 | — |
| 2021-10-28 | 18.09 | $17.65 | — |
| 2021-10-27 | 18.40 | $17.65 | — |
| 2021-10-26 | 18.78 | $17.65 | 37800 |
| 2021-10-25 | 19.26 | $19.49 | — |
| 2021-10-22 | 19.26 | $19.49 | — |
| 2021-10-21 | 19.26 | $19.49 | — |
| 2021-10-20 | 19.27 | $19.49 | — |
| 2021-10-19 | 19.30 | $19.49 | — |
| 2021-10-18 | 19.33 | $19.49 | — |
| 2021-10-15 | 19.37 | $19.49 | — |
| 2021-10-14 | 19.42 | $19.49 | — |
| 2021-10-13 | 19.50 | $19.49 | — |
| 2021-10-12 | 19.59 | $19.49 | — |
| 2021-10-11 | 19.72 | $19.49 | 200 |
| 2021-10-08 | 19.87 | $19.72 | — |
| 2021-10-07 | 19.98 | $19.72 | — |
| 2021-10-06 | 20.12 | $19.72 | — |
| 2021-10-05 | 20.29 | $19.72 | — |
| 2021-10-04 | 20.50 | $19.72 | — |
| 2021-10-01 | 20.76 | $19.72 | 100 |
| 2021-09-30 | 21.06 | $20.85 | — |
| 2021-09-29 | 21.07 | $20.85 | — |
| 2021-09-28 | 21.07 | $20.85 | — |
| 2021-09-27 | 21.07 | $20.85 | — |
| 2021-09-24 | 21.06 | $20.85 | — |
| 2021-09-23 | 21.04 | $20.85 | 200 |
| 2021-09-22 | 21.01 | $20.67 | 200 |
| 2021-09-21 | 21.01 | $20.38 | — |
| 2021-09-20 | 21.10 | $20.38 | 200 |
| 2021-09-17 | 21.20 | $20.83 | — |
| 2021-09-16 | 21.16 | $20.83 | — |
| 2021-09-15 | 21.10 | $20.83 | — |
| 2021-09-14 | 21.02 | $20.83 | — |
| 2021-09-13 | 20.91 | $20.83 | 100 |
| 2021-09-10 | 20.75 | $21.13 | 200 |
| 2021-09-09 | 20.46 | $20.71 | — |
| 2021-09-08 | 20.22 | $20.71 | — |
| 2021-09-07 | 19.93 | $20.71 | 500 |
| 2021-09-03 | 19.55 | $19.25 | — |
| 2021-09-02 | 19.55 | $19.25 | — |
| 2021-09-01 | 19.54 | $19.25 | — |
| 2021-08-31 | 19.52 | $19.25 | — |
| 2021-08-30 | 19.49 | $19.25 | — |
| 2021-08-27 | 19.44 | $19.25 | — |
| 2021-08-26 | 19.38 | $19.25 | — |
| 2021-08-25 | 19.28 | $19.25 | — |
| 2021-08-24 | 19.16 | $19.25 | — |
| 2021-08-23 | 19.01 | $19.25 | — |
| 2021-08-20 | 18.81 | $19.25 | — |
| 2021-08-19 | 18.56 | $19.25 | — |
| 2021-08-18 | 18.25 | $19.25 | 100 |
| 2021-08-17 | 17.87 | $17.83 | — |
| 2021-08-16 | 17.85 | $17.83 | — |
| 2021-08-13 | 17.83 | $17.83 | — |
| 2021-08-12 | 17.80 | $17.83 | — |
| 2021-08-11 | 17.77 | $17.83 | — |
| 2021-08-10 | 17.73 | $17.83 | — |
| 2021-08-09 | 17.67 | $17.83 | — |
| 2021-08-06 | 17.61 | $17.83 | — |
| 2021-08-05 | 17.53 | $17.83 | — |
| 2021-08-04 | 17.43 | $17.83 | 5500 |
| 2021-08-03 | 17.31 | $17.83 | 100 |
| 2021-08-02 | 17.18 | $17.33 | — |
| 2021-07-30 | 17.17 | $17.33 | — |
| 2021-07-29 | 17.16 | $17.33 | — |
| 2021-07-28 | 17.16 | $17.33 | — |
| 2021-07-27 | 17.15 | $17.33 | — |
| 2021-07-26 | 17.16 | $17.33 | — |
| 2021-07-23 | 17.17 | $17.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.00
2026-07-17
Close Price
$20.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.51
Average
46.45
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.00 | $20.20 | — |
| 2026-07-16 | 98.00 | $20.20 | — |
| 2026-07-15 | 98.00 | $20.20 | — |
| 2026-07-14 | 98.00 | $20.20 | — |
| 2026-07-13 | 98.00 | $20.20 | — |
| 2026-07-10 | 98.00 | $20.20 | — |
| 2026-07-09 | 98.00 | $20.20 | — |
| 2026-07-08 | 98.00 | $20.20 | — |
| 2026-07-07 | 98.00 | $20.20 | — |
| 2026-07-06 | 98.00 | $20.20 | — |
| 2026-07-02 | 98.00 | $20.20 | — |
| 2026-07-01 | 98.00 | $20.20 | — |
| 2026-06-30 | 98.00 | $20.20 | — |
| 2026-06-29 | 98.00 | $20.20 | — |
| 2026-06-26 | 98.00 | $20.20 | — |
| 2026-06-25 | 98.00 | $20.20 | — |
| 2026-06-24 | 98.00 | $20.20 | — |
| 2026-06-23 | 98.00 | $20.20 | — |
| 2026-06-22 | 98.00 | $20.20 | — |
| 2026-06-18 | 98.00 | $20.20 | — |
| 2026-06-17 | 98.00 | $20.20 | — |
| 2026-06-16 | 98.00 | $20.20 | — |
| 2026-06-15 | 98.00 | $20.20 | — |
| 2026-06-12 | 98.00 | $20.20 | — |
| 2026-06-11 | 98.00 | $20.20 | — |
| 2026-06-10 | 98.00 | $20.20 | — |
| 2026-06-09 | 98.00 | $20.20 | — |
| 2026-06-08 | 98.00 | $20.20 | — |
| 2026-06-05 | 98.00 | $20.20 | — |
| 2026-06-04 | 98.00 | $20.20 | — |
| 2026-06-03 | 98.00 | $20.20 | — |
| 2026-06-02 | 98.00 | $20.20 | 100 |
| 2026-06-01 | 64.99 | $13.00 | — |
| 2026-05-29 | 64.99 | $13.00 | — |
| 2026-05-28 | 64.99 | $13.00 | — |
| 2026-05-27 | 64.99 | $13.00 | — |
| 2026-05-26 | 64.99 | $13.00 | — |
| 2026-05-22 | 64.99 | $13.00 | — |
| 2026-05-21 | 64.99 | $13.00 | — |
| 2026-05-20 | 64.99 | $13.00 | — |
| 2026-05-19 | 64.99 | $13.00 | — |
| 2026-05-18 | 64.99 | $13.00 | — |
| 2026-05-15 | 64.99 | $13.00 | — |
| 2026-05-14 | 64.99 | $13.00 | — |
| 2026-05-13 | 64.99 | $13.00 | — |
| 2026-05-12 | 64.99 | $13.00 | — |
| 2026-05-11 | 64.99 | $13.00 | — |
| 2026-05-08 | 64.99 | $13.00 | — |
| 2026-05-07 | 64.99 | $13.00 | — |
| 2026-05-06 | 64.99 | $13.00 | — |
| 2026-05-05 | 64.99 | $13.00 | — |
| 2026-05-04 | 64.99 | $13.00 | — |
| 2026-05-01 | 64.99 | $13.00 | — |
| 2026-04-30 | 64.99 | $13.00 | — |
| 2026-04-29 | 64.99 | $13.00 | — |
| 2026-04-28 | 64.99 | $13.00 | — |
| 2026-04-27 | 64.99 | $13.00 | — |
| 2026-04-24 | 64.99 | $13.00 | — |
| 2026-04-23 | 64.99 | $13.00 | — |
| 2026-04-22 | 64.99 | $13.00 | — |
| 2026-04-21 | 64.99 | $13.00 | — |
| 2026-04-20 | 64.99 | $13.00 | — |
| 2026-04-17 | 64.99 | $13.00 | — |
| 2026-04-16 | 64.99 | $13.00 | — |
| 2026-04-15 | 64.99 | $13.00 | — |
| 2026-04-14 | 64.99 | $13.00 | — |
| 2026-04-13 | 64.99 | $13.00 | — |
| 2026-04-10 | 64.99 | $13.00 | — |
| 2026-04-09 | 64.99 | $13.00 | — |
| 2026-04-08 | 64.99 | $13.00 | 1000 |
| 2026-04-07 | 11.56 | $11.15 | — |
| 2026-04-06 | 11.56 | $11.15 | — |
| 2026-04-02 | 11.56 | $11.15 | — |
| 2026-04-01 | 11.56 | $11.15 | — |
| 2026-03-31 | 11.56 | $11.15 | — |
| 2026-03-30 | 11.56 | $11.15 | 1300 |
| 2026-03-27 | 34.72 | $12.25 | — |
| 2026-03-26 | 34.72 | $12.25 | — |
| 2026-03-25 | 34.72 | $12.25 | — |
| 2026-03-24 | 34.72 | $12.25 | — |
| 2026-03-23 | 34.72 | $12.25 | — |
| 2026-03-20 | 34.72 | $12.25 | — |
| 2026-03-19 | 34.72 | $12.25 | 200 |
| 2026-03-18 | 30.29 | $12.20 | — |
| 2026-03-17 | 30.29 | $12.20 | — |
| 2026-03-16 | 30.29 | $12.20 | — |
| 2026-03-13 | 30.29 | $12.20 | — |
| 2026-03-12 | 30.29 | $12.20 | — |
| 2026-03-11 | 30.29 | $12.20 | — |
| 2026-03-10 | 30.29 | $12.20 | — |
| 2026-03-09 | 30.29 | $12.20 | — |
| 2026-03-06 | 30.29 | $12.20 | — |
| 2026-03-05 | 30.29 | $12.20 | — |
| 2026-03-04 | 30.29 | $12.20 | — |
| 2026-03-03 | 30.29 | $12.20 | — |
| 2026-03-02 | 30.29 | $12.20 | — |
| 2026-02-27 | 30.29 | $12.20 | — |
| 2026-02-26 | 30.29 | $12.20 | — |
| 2026-02-25 | 30.29 | $12.20 | — |
| 2026-02-24 | 30.29 | $12.20 | — |
| 2026-02-23 | 30.29 | $12.20 | — |
| 2026-02-20 | 30.29 | $12.20 | 1500 |
| 2026-02-19 | 54.69 | $13.07 | — |
| 2026-02-18 | 54.69 | $13.07 | — |
| 2026-02-17 | 54.69 | $13.07 | — |
| 2026-02-13 | 54.69 | $13.07 | — |
| 2026-02-12 | 54.69 | $13.07 | — |
| 2026-02-11 | 54.69 | $13.07 | — |
| 2026-02-10 | 54.69 | $13.07 | — |
| 2026-02-09 | 54.69 | $13.07 | — |
| 2026-02-06 | 54.69 | $13.07 | 1000 |
| 2026-02-05 | 79.19 | $13.60 | 1000 |
| 2026-02-04 | 79.19 | $13.60 | — |
| 2026-02-03 | 79.19 | $13.60 | — |
| 2026-02-02 | 79.19 | $13.60 | — |
| 2026-01-30 | 79.19 | $13.60 | — |
| 2026-01-29 | 79.19 | $13.60 | — |
| 2026-01-28 | 79.19 | $13.60 | — |
| 2026-01-27 | 79.19 | $13.60 | 100 |
| 2026-01-26 | 36.38 | $12.40 | — |
| 2026-01-23 | 36.38 | $12.40 | — |
| 2026-01-22 | 36.38 | $12.40 | — |
| 2026-01-21 | 36.38 | $12.40 | — |
| 2026-01-20 | 36.38 | $12.40 | — |
| 2026-01-16 | 36.38 | $12.40 | — |
| 2026-01-15 | 36.38 | $12.40 | — |
| 2026-01-14 | 36.38 | $12.40 | — |
| 2026-01-13 | 36.38 | $12.40 | — |
| 2026-01-12 | 36.38 | $12.40 | — |
| 2026-01-09 | 36.38 | $12.40 | — |
| 2026-01-08 | 36.38 | $12.40 | — |
| 2026-01-07 | 36.38 | $12.40 | — |
| 2026-01-06 | 36.38 | $12.40 | — |
| 2026-01-05 | 36.38 | $12.40 | 600 |
| 2026-01-02 | 75.18 | $13.05 | — |
| 2025-12-31 | 75.18 | $13.05 | — |
| 2025-12-30 | 75.18 | $13.05 | — |
| 2025-12-29 | 75.18 | $13.05 | — |
| 2025-12-26 | 75.18 | $13.05 | — |
| 2025-12-24 | 75.18 | $13.05 | — |
| 2025-12-23 | 75.18 | $13.05 | — |
| 2025-12-22 | 75.18 | $13.05 | — |
| 2025-12-19 | 75.18 | $13.05 | — |
| 2025-12-18 | 75.18 | $13.05 | 600 |
| 2025-12-17 | 5.70 | $12.30 | — |
| 2025-12-16 | 5.70 | $12.30 | — |
| 2025-12-15 | 5.70 | $12.30 | — |
| 2025-12-12 | 5.70 | $12.30 | — |
| 2025-12-11 | 5.70 | $12.30 | — |
| 2025-12-10 | 5.70 | $12.30 | — |
| 2025-12-09 | 5.70 | $12.30 | — |
| 2025-12-08 | 5.70 | $12.30 | — |
| 2025-12-05 | 5.70 | $12.30 | — |
| 2025-12-04 | 5.70 | $12.30 | — |
| 2025-12-03 | 5.70 | $12.30 | — |
| 2025-12-02 | 5.70 | $12.30 | — |
| 2025-12-01 | 5.70 | $12.30 | — |
| 2025-11-28 | 5.70 | $12.30 | — |
| 2025-11-26 | 5.70 | $12.30 | — |
| 2025-11-25 | 5.70 | $12.30 | — |
| 2025-11-24 | 5.70 | $12.30 | — |
| 2025-11-21 | 5.70 | $12.30 | — |
| 2025-11-20 | 5.70 | $12.30 | 500 |
| 2025-11-19 | 25.29 | $12.85 | — |
| 2025-11-18 | 25.29 | $12.85 | — |
| 2025-11-17 | 25.29 | $12.85 | — |
| 2025-11-14 | 25.29 | $12.85 | — |
| 2025-11-13 | 25.29 | $12.85 | — |
| 2025-11-12 | 25.29 | $12.85 | — |
| 2025-11-11 | 25.29 | $12.85 | — |
| 2025-11-10 | 25.29 | $12.85 | — |
| 2025-11-07 | 25.29 | $12.85 | — |
| 2025-11-06 | 25.29 | $12.85 | — |
| 2025-11-05 | 25.29 | $12.85 | — |
| 2025-11-04 | 25.29 | $12.85 | — |
| 2025-11-03 | 25.29 | $12.85 | — |
| 2025-10-31 | 25.29 | $12.85 | — |
| 2025-10-30 | 25.29 | $12.85 | 1000 |
| 2025-10-29 | 91.64 | $13.10 | — |
| 2025-10-28 | 91.64 | $13.10 | — |
| 2025-10-27 | 91.64 | $13.10 | — |
| 2025-10-24 | 91.64 | $13.10 | — |
| 2025-10-23 | 91.64 | $13.10 | — |
| 2025-10-22 | 91.64 | $13.10 | — |
| 2025-10-21 | 91.64 | $13.10 | — |
| 2025-10-20 | 91.64 | $13.10 | — |
| 2025-10-17 | 91.64 | $13.10 | — |
| 2025-10-16 | 91.64 | $13.10 | — |
| 2025-10-15 | 91.64 | $13.10 | — |
| 2025-10-14 | 91.64 | $13.10 | — |
| 2025-10-13 | 91.64 | $13.10 | — |
| 2025-10-10 | 91.64 | $13.10 | — |
| 2025-10-09 | 91.64 | $13.10 | — |
| 2025-10-08 | 91.64 | $13.10 | — |
| 2025-10-07 | 91.64 | $13.10 | — |
| 2025-10-06 | 91.64 | $13.10 | 800 |
| 2025-10-03 | 83.27 | $12.98 | — |
| 2025-10-02 | 83.27 | $12.98 | — |
| 2025-10-01 | 83.27 | $12.98 | — |
| 2025-09-30 | 83.27 | $12.98 | — |
| 2025-09-29 | 83.27 | $12.98 | — |
| 2025-09-26 | 83.27 | $12.98 | — |
| 2025-09-25 | 83.27 | $12.98 | — |
| 2025-09-24 | 83.27 | $12.98 | — |
| 2025-09-23 | 83.27 | $12.98 | — |
| 2025-09-22 | 83.27 | $12.98 | — |
| 2025-09-19 | 83.27 | $12.98 | — |
| 2025-09-18 | 83.27 | $12.98 | — |
| 2025-09-17 | 83.27 | $12.98 | — |
| 2025-09-16 | 83.27 | $12.98 | — |
| 2025-09-15 | 83.27 | $12.98 | — |
| 2025-09-12 | 83.27 | $12.98 | — |
| 2025-09-11 | 83.27 | $12.98 | — |
| 2025-09-10 | 83.27 | $12.98 | — |
| 2025-09-09 | 83.27 | $12.98 | — |
| 2025-09-08 | 83.27 | $12.98 | — |
| 2025-09-05 | 83.27 | $12.98 | — |
| 2025-09-04 | 83.27 | $12.98 | — |
| 2025-09-03 | 83.27 | $12.98 | — |
| 2025-09-02 | 83.27 | $12.98 | — |
| 2025-08-29 | 83.27 | $12.98 | — |
| 2025-08-28 | 83.27 | $12.98 | — |
| 2025-08-27 | 83.27 | $12.98 | — |
| 2025-08-26 | 83.27 | $12.98 | — |
| 2025-08-25 | 83.27 | $12.98 | — |
| 2025-08-22 | 83.27 | $12.98 | — |
| 2025-08-21 | 83.27 | $12.98 | — |
| 2025-08-20 | 83.27 | $12.98 | — |
| 2025-08-19 | 83.27 | $12.98 | — |
| 2025-08-18 | 83.27 | $12.98 | — |
| 2025-08-15 | 83.27 | $12.98 | — |
| 2025-08-14 | 83.27 | $12.98 | — |
| 2025-08-13 | 83.27 | $12.98 | — |
| 2025-08-12 | 83.27 | $12.98 | — |
| 2025-08-11 | 83.27 | $12.98 | — |
| 2025-08-08 | 83.27 | $12.98 | — |
| 2025-08-07 | 83.27 | $12.98 | — |
| 2025-08-06 | 83.27 | $12.98 | — |
| 2025-08-05 | 83.27 | $12.98 | — |
| 2025-08-04 | 83.27 | $12.98 | — |
| 2025-08-01 | 83.27 | $12.98 | — |
| 2025-07-31 | 83.27 | $12.98 | — |
| 2025-07-30 | 83.27 | $12.98 | 100 |
| 2025-07-29 | 12.83 | $11.90 | — |
| 2025-07-28 | 12.83 | $11.90 | — |
| 2025-07-25 | 12.83 | $11.90 | — |
| 2025-07-24 | 12.83 | $11.90 | — |
| 2025-07-23 | 12.83 | $11.90 | — |
| 2025-07-22 | 12.83 | $11.90 | — |
| 2025-07-21 | 12.83 | $11.90 | — |
| 2025-07-18 | 12.83 | $11.90 | — |
| 2025-07-17 | 12.83 | $11.90 | — |
| 2025-07-16 | 12.83 | $11.90 | — |
| 2025-07-15 | 12.83 | $11.90 | — |
| 2025-07-14 | 12.83 | $11.90 | — |
| 2025-07-11 | 12.83 | $11.90 | — |
| 2025-07-10 | 12.83 | $11.90 | — |
| 2025-07-09 | 12.83 | $11.90 | — |
| 2025-07-08 | 12.83 | $11.90 | — |
| 2025-07-07 | 12.83 | $11.90 | — |
| 2025-07-03 | 12.83 | $11.90 | — |
| 2025-07-02 | 12.83 | $11.90 | — |
| 2025-07-01 | 12.83 | $11.90 | — |
| 2025-06-30 | 12.83 | $11.90 | — |
| 2025-06-27 | 12.83 | $11.90 | — |
| 2025-06-26 | 12.83 | $11.90 | — |
| 2025-06-25 | 12.83 | $11.90 | — |
| 2025-06-24 | 12.83 | $11.90 | — |
| 2025-06-23 | 12.83 | $11.90 | — |
| 2025-06-20 | 12.83 | $11.90 | — |
| 2025-06-18 | 12.83 | $11.90 | — |
| 2025-06-17 | 12.83 | $11.90 | — |
| 2025-06-16 | 12.83 | $11.90 | — |
| 2025-06-13 | 12.83 | $11.90 | — |
| 2025-06-12 | 12.83 | $11.90 | — |
| 2025-06-11 | 12.83 | $11.90 | — |
| 2025-06-10 | 12.83 | $11.90 | — |
| 2025-06-09 | 12.83 | $11.90 | — |
| 2025-06-06 | 12.83 | $11.90 | — |
| 2025-06-05 | 12.83 | $11.90 | — |
| 2025-06-04 | 12.83 | $11.90 | — |
| 2025-06-03 | 12.83 | $11.90 | — |
| 2025-06-02 | 12.83 | $11.90 | — |
| 2025-05-30 | 12.83 | $11.90 | — |
| 2025-05-29 | 12.83 | $11.90 | — |
| 2025-05-28 | 12.83 | $11.90 | 200 |
| 2025-05-27 | 23.37 | $12.95 | — |
| 2025-05-23 | 23.37 | $12.95 | — |
| 2025-05-22 | 23.37 | $12.95 | — |
| 2025-05-21 | 23.37 | $12.95 | — |
| 2025-05-20 | 23.37 | $12.95 | — |
| 2025-05-19 | 23.37 | $12.95 | — |
| 2025-05-16 | 23.37 | $12.95 | — |
| 2025-05-15 | 23.37 | $12.95 | — |
| 2025-05-14 | 23.37 | $12.95 | — |
| 2025-05-13 | 23.37 | $12.95 | — |
| 2025-05-12 | 23.37 | $12.95 | — |
| 2025-05-09 | 23.37 | $12.95 | — |
| 2025-05-08 | 23.37 | $12.95 | — |
| 2025-05-07 | 23.37 | $12.95 | 50200 |
| 2025-05-06 | 15.28 | $12.70 | — |
| 2025-05-05 | 15.28 | $12.70 | — |
| 2025-05-02 | 15.28 | $12.70 | — |
| 2025-05-01 | 15.28 | $12.70 | — |
| 2025-04-30 | 15.28 | $12.70 | — |
| 2025-04-29 | 15.28 | $12.70 | — |
| 2025-04-28 | 15.28 | $12.70 | — |
| 2025-04-25 | 15.28 | $12.70 | — |
| 2025-04-24 | 15.28 | $12.70 | — |
| 2025-04-23 | 15.28 | $12.70 | — |
| 2025-04-22 | 15.28 | $12.70 | — |
| 2025-04-21 | 15.28 | $12.70 | — |
| 2025-04-17 | 15.28 | $12.70 | — |
| 2025-04-16 | 15.28 | $12.70 | — |
| 2025-04-15 | 15.28 | $12.70 | — |
| 2025-04-14 | 15.28 | $12.70 | 300 |
| 2025-04-11 | 19.90 | $13.95 | — |
| 2025-04-10 | 19.90 | $13.95 | — |
| 2025-04-09 | 19.90 | $13.95 | 5500 |
| 2025-04-08 | 0.51 | $13.01 | — |
| 2025-04-07 | 0.51 | $13.01 | 800 |
| 2025-04-04 | 36.07 | $17.25 | — |
| 2025-04-03 | 36.07 | $17.25 | — |
| 2025-04-02 | 36.07 | $17.25 | — |
| 2025-04-01 | 36.07 | $17.25 | — |
| 2025-03-31 | 36.07 | $17.25 | — |
| 2025-03-28 | 36.07 | $17.25 | — |
| 2025-03-27 | 36.07 | $17.25 | — |
| 2025-03-26 | 36.07 | $17.25 | — |
| 2025-03-25 | 36.07 | $17.25 | — |
| 2025-03-24 | 36.07 | $17.25 | — |
| 2025-03-21 | 36.07 | $17.25 | — |
| 2025-03-20 | 36.07 | $17.25 | — |
| 2025-03-19 | 36.07 | $17.25 | — |
| 2025-03-18 | 36.07 | $17.25 | — |
| 2025-03-17 | 36.07 | $17.25 | — |
| 2025-03-14 | 36.07 | $17.25 | — |
| 2025-03-13 | 36.07 | $17.25 | — |
| 2025-03-12 | 36.07 | $17.25 | — |
| 2025-03-11 | 36.07 | $17.25 | — |
| 2025-03-10 | 36.07 | $17.25 | — |
| 2025-03-07 | 36.07 | $17.25 | — |
| 2025-03-06 | 36.07 | $17.25 | — |
| 2025-03-05 | 36.07 | $17.25 | — |
| 2025-03-04 | 36.07 | $17.25 | — |
| 2025-03-03 | 36.07 | $17.25 | — |
| 2025-02-28 | 36.07 | $17.25 | — |
| 2025-02-27 | 36.07 | $17.25 | — |
| 2025-02-26 | 36.07 | $17.25 | — |
| 2025-02-25 | 36.07 | $17.25 | — |
| 2025-02-24 | 36.07 | $17.25 | — |
| 2025-02-21 | 36.07 | $17.25 | — |
| 2025-02-20 | 36.07 | $17.25 | — |
| 2025-02-19 | 36.07 | $17.25 | — |
| 2025-02-18 | 36.07 | $17.25 | — |
| 2025-02-14 | 36.07 | $17.25 | — |
| 2025-02-13 | 36.07 | $17.25 | — |
| 2025-02-12 | 36.07 | $17.25 | — |
| 2025-02-11 | 36.07 | $17.25 | — |
| 2025-02-10 | 36.07 | $17.25 | — |
| 2025-02-07 | 36.07 | $17.25 | — |
| 2025-02-06 | 36.07 | $17.25 | — |
| 2025-02-05 | 36.07 | $17.25 | — |
| 2025-02-04 | 36.07 | $17.25 | — |
| 2025-02-03 | 36.07 | $17.25 | — |
| 2025-01-31 | 36.07 | $17.25 | — |
| 2025-01-30 | 36.07 | $17.25 | — |
| 2025-01-29 | 36.07 | $17.25 | — |
| 2025-01-28 | 36.07 | $17.25 | — |
| 2025-01-27 | 36.07 | $17.25 | — |
| 2025-01-24 | 36.07 | $17.25 | — |
| 2025-01-23 | 36.07 | $17.25 | — |
| 2025-01-22 | 36.07 | $17.25 | — |
| 2025-01-21 | 36.07 | $17.25 | — |
| 2025-01-17 | 36.07 | $17.25 | — |
| 2025-01-16 | 36.07 | $17.25 | — |
| 2025-01-15 | 36.07 | $17.25 | — |
| 2025-01-14 | 36.07 | $17.25 | — |
| 2025-01-13 | 36.07 | $17.25 | — |
| 2025-01-10 | 36.07 | $17.25 | 3300 |
| 2025-01-08 | 91.06 | $18.00 | — |
| 2025-01-07 | 91.06 | $18.00 | 200 |
| 2025-01-06 | 48.78 | $17.55 | — |
| 2025-01-03 | 48.78 | $17.55 | — |
| 2025-01-02 | 48.78 | $17.55 | — |
| 2024-12-31 | 48.78 | $17.55 | — |
| 2024-12-30 | 48.78 | $17.55 | — |
| 2024-12-27 | 48.78 | $17.55 | — |
| 2024-12-26 | 48.78 | $17.55 | — |
| 2024-12-24 | 48.78 | $17.55 | — |
| 2024-12-23 | 48.78 | $17.55 | — |
| 2024-12-20 | 48.78 | $17.55 | — |
| 2024-12-19 | 48.78 | $17.55 | — |
| 2024-12-18 | 48.78 | $17.55 | — |
| 2024-12-17 | 48.78 | $17.55 | — |
| 2024-12-16 | 48.78 | $17.55 | — |
| 2024-12-13 | 48.78 | $17.55 | — |
| 2024-12-12 | 48.78 | $17.55 | — |
| 2024-12-11 | 48.78 | $17.55 | — |
| 2024-12-10 | 48.78 | $17.55 | — |
| 2024-12-09 | 48.78 | $17.55 | — |
| 2024-12-06 | 48.78 | $17.55 | — |
| 2024-12-05 | 48.78 | $17.55 | — |
| 2024-12-04 | 48.78 | $17.55 | — |
| 2024-12-03 | 48.78 | $17.55 | — |
| 2024-12-02 | 48.78 | $17.55 | — |
| 2024-11-29 | 48.78 | $17.55 | — |
| 2024-11-27 | 48.78 | $17.55 | — |
| 2024-11-26 | 48.78 | $17.55 | — |
| 2024-11-25 | 48.78 | $17.55 | — |
| 2024-11-22 | 48.78 | $17.55 | — |
| 2024-11-21 | 48.78 | $17.55 | — |
| 2024-11-20 | 48.78 | $17.55 | — |
| 2024-11-19 | 48.78 | $17.55 | — |
| 2024-11-18 | 48.78 | $17.55 | — |
| 2024-11-15 | 48.78 | $17.55 | — |
| 2024-11-14 | 48.78 | $17.55 | — |
| 2024-11-13 | 48.78 | $17.55 | — |
| 2024-11-12 | 48.78 | $17.55 | — |
| 2024-11-11 | 48.78 | $17.55 | — |
| 2024-11-08 | 48.78 | $17.55 | — |
| 2024-11-07 | 48.78 | $17.55 | — |
| 2024-11-06 | 48.78 | $17.55 | — |
| 2024-11-05 | 48.78 | $17.55 | — |
| 2024-11-04 | 48.78 | $17.55 | — |
| 2024-11-01 | 48.78 | $17.55 | — |
| 2024-10-31 | 48.78 | $17.55 | — |
| 2024-10-30 | 48.78 | $17.55 | 10200 |
| 2024-10-29 | 48.78 | $17.55 | — |
| 2024-10-28 | 48.78 | $17.55 | — |
| 2024-10-25 | 48.78 | $17.55 | — |
| 2024-10-24 | 48.78 | $17.55 | — |
| 2024-10-23 | 48.78 | $17.55 | — |
| 2024-10-22 | 48.78 | $17.55 | — |
| 2024-10-21 | 48.78 | $17.55 | — |
| 2024-10-18 | 48.78 | $17.55 | — |
| 2024-10-17 | 48.78 | $17.55 | — |
| 2024-10-16 | 48.78 | $17.55 | — |
| 2024-10-15 | 48.78 | $17.55 | 200 |
| 2024-10-14 | 99.26 | $18.45 | — |
| 2024-10-11 | 99.26 | $18.45 | — |
| 2024-10-10 | 99.26 | $18.45 | — |
| 2024-10-09 | 99.26 | $18.45 | 1900 |
| 2024-10-08 | 99.26 | $18.45 | — |
| 2024-10-07 | 99.26 | $18.45 | — |
| 2024-10-04 | 99.26 | $18.45 | — |
| 2024-10-03 | 99.26 | $18.45 | — |
| 2024-10-02 | 99.26 | $18.45 | — |
| 2024-10-01 | 99.26 | $18.45 | — |
| 2024-09-30 | 99.26 | $18.45 | — |
| 2024-09-27 | 99.26 | $18.45 | — |
| 2024-09-26 | 99.26 | $18.45 | — |
| 2024-09-25 | 99.26 | $18.45 | 100 |
| 2024-09-24 | 90.04 | $16.80 | — |
| 2024-09-23 | 90.04 | $16.80 | — |
| 2024-09-20 | 90.04 | $16.80 | — |
| 2024-09-19 | 90.04 | $16.80 | — |
| 2024-09-18 | 90.04 | $16.80 | — |
| 2024-09-17 | 90.04 | $16.80 | — |
| 2024-09-16 | 90.04 | $16.80 | — |
| 2024-09-13 | 90.04 | $16.80 | 2000 |
| 2024-09-12 | 90.04 | $16.80 | — |
| 2024-09-11 | 90.04 | $16.80 | — |
| 2024-09-10 | 90.04 | $16.80 | — |
| 2024-09-09 | 90.04 | $16.80 | — |
| 2024-09-06 | 90.04 | $16.80 | — |
| 2024-09-05 | 90.04 | $16.80 | — |
| 2024-09-04 | 90.04 | $16.80 | — |
| 2024-09-03 | 90.04 | $16.80 | — |
| 2024-08-30 | 90.04 | $16.80 | — |
| 2024-08-29 | 90.04 | $16.80 | — |
| 2024-08-28 | 90.04 | $16.80 | — |
| 2024-08-27 | 90.04 | $16.80 | — |
| 2024-08-26 | 90.04 | $16.80 | — |
| 2024-08-23 | 90.04 | $16.80 | — |
| 2024-08-22 | 90.04 | $16.80 | — |
| 2024-08-21 | 90.04 | $16.80 | — |
| 2024-08-20 | 90.04 | $16.80 | — |
| 2024-08-19 | 90.04 | $16.80 | — |
| 2024-08-16 | 90.04 | $16.80 | — |
| 2024-08-15 | 90.04 | $16.80 | — |
| 2024-08-14 | 90.04 | $16.80 | — |
| 2024-08-13 | 90.04 | $16.80 | — |
| 2024-08-12 | 90.04 | $16.80 | — |
| 2024-08-09 | 90.04 | $16.80 | — |
| 2024-08-08 | 90.04 | $16.80 | — |
| 2024-08-07 | 90.04 | $16.80 | 5200 |
| 2024-08-06 | 90.04 | $16.80 | — |
| 2024-08-05 | 90.04 | $16.80 | — |
| 2024-08-02 | 90.04 | $16.80 | — |
| 2024-08-01 | 90.04 | $16.80 | — |
| 2024-07-31 | 90.04 | $16.80 | — |
| 2024-07-30 | 90.04 | $16.80 | — |
| 2024-07-29 | 90.04 | $16.80 | — |
| 2024-07-26 | 90.04 | $16.80 | — |
| 2024-07-25 | 90.04 | $16.80 | — |
| 2024-07-24 | 90.04 | $16.80 | 600 |
| 2024-07-23 | 53.53 | $15.80 | — |
| 2024-07-22 | 53.53 | $15.80 | — |
| 2024-07-19 | 53.53 | $15.80 | — |
| 2024-07-18 | 53.53 | $15.80 | — |
| 2024-07-17 | 53.53 | $15.80 | — |
| 2024-07-16 | 53.53 | $15.80 | — |
| 2024-07-15 | 53.53 | $15.80 | — |
| 2024-07-12 | 53.53 | $15.80 | — |
| 2024-07-11 | 53.53 | $15.80 | — |
| 2024-07-10 | 53.53 | $15.80 | — |
| 2024-07-09 | 53.53 | $15.80 | — |
| 2024-07-08 | 53.53 | $15.80 | — |
| 2024-07-05 | 53.53 | $15.80 | — |
| 2024-07-03 | 53.53 | $15.80 | — |
| 2024-07-02 | 53.53 | $15.80 | — |
| 2024-07-01 | 53.53 | $15.80 | — |
| 2024-06-28 | 53.53 | $15.80 | — |
| 2024-06-27 | 53.53 | $15.80 | — |
| 2024-06-26 | 53.53 | $15.80 | 1800 |
| 2024-06-25 | 53.53 | $15.80 | — |
| 2024-06-24 | 53.53 | $15.80 | — |
| 2024-06-21 | 53.53 | $15.80 | — |
| 2024-06-20 | 53.53 | $15.80 | — |
| 2024-06-18 | 53.53 | $15.80 | — |
| 2024-06-17 | 53.53 | $15.80 | — |
| 2024-06-14 | 53.53 | $15.80 | — |
| 2024-06-13 | 53.53 | $15.80 | — |
| 2024-06-12 | 53.53 | $15.80 | — |
| 2024-06-11 | 53.53 | $15.80 | — |
| 2024-06-10 | 53.53 | $15.80 | — |
| 2024-06-07 | 53.53 | $15.80 | — |
| 2024-06-06 | 53.53 | $15.80 | — |
| 2024-06-05 | 53.53 | $15.80 | — |
| 2024-06-04 | 53.53 | $15.80 | — |
| 2024-06-03 | 53.53 | $15.80 | — |
| 2024-05-31 | 53.53 | $15.80 | — |
| 2024-05-30 | 53.53 | $15.80 | — |
| 2024-05-29 | 53.53 | $15.80 | — |
| 2024-05-28 | 53.53 | $15.80 | — |
| 2024-05-24 | 53.53 | $15.80 | — |
| 2024-05-23 | 53.53 | $15.80 | — |
| 2024-05-22 | 53.53 | $15.80 | — |
| 2024-05-21 | 53.53 | $15.80 | — |
| 2024-05-20 | 53.53 | $15.80 | — |
| 2024-05-17 | 53.53 | $15.80 | — |
| 2024-05-16 | 53.53 | $15.80 | — |
| 2024-05-15 | 53.53 | $15.80 | 100 |
| 2024-05-14 | 99.86 | $17.21 | — |
| 2024-05-13 | 99.86 | $17.21 | — |
| 2024-05-10 | 99.86 | $17.21 | — |
| 2024-05-09 | 99.86 | $17.21 | — |
| 2024-05-08 | 99.86 | $17.21 | — |
| 2024-05-07 | 99.86 | $17.21 | — |
| 2024-05-06 | 99.86 | $17.21 | — |
| 2024-05-03 | 99.86 | $17.21 | — |
| 2024-05-02 | 99.86 | $17.21 | — |
| 2024-05-01 | 99.86 | $17.21 | — |
| 2024-04-30 | 99.86 | $17.21 | — |
| 2024-04-29 | 99.86 | $17.21 | 100 |
| 2024-04-26 | 2.45 | $14.20 | — |
| 2024-04-25 | 2.45 | $14.20 | — |
| 2024-04-24 | 2.45 | $14.20 | — |
| 2024-04-23 | 2.45 | $14.20 | — |
| 2024-04-22 | 2.45 | $14.20 | — |
| 2024-04-19 | 2.45 | $14.20 | — |
| 2024-04-18 | 2.45 | $14.20 | — |
| 2024-04-17 | 2.45 | $14.20 | — |
| 2024-04-16 | 2.45 | $14.20 | — |
| 2024-04-15 | 2.45 | $14.20 | — |
| 2024-04-12 | 2.45 | $14.20 | — |
| 2024-04-11 | 2.45 | $14.20 | — |
| 2024-04-10 | 2.45 | $14.20 | — |
| 2024-04-09 | 2.45 | $14.20 | — |
| 2024-04-08 | 2.45 | $14.20 | — |
| 2024-04-05 | 2.45 | $14.20 | — |
| 2024-04-04 | 2.45 | $14.20 | — |
| 2024-04-03 | 2.45 | $14.20 | — |
| 2024-04-02 | 2.45 | $14.20 | — |
| 2024-04-01 | 2.45 | $14.20 | — |
| 2024-03-28 | 2.45 | $14.20 | — |
| 2024-03-27 | 2.45 | $14.20 | — |
| 2024-03-26 | 2.45 | $14.20 | — |
| 2024-03-25 | 2.45 | $14.20 | — |
| 2024-03-22 | 2.45 | $14.20 | — |
| 2024-03-21 | 2.45 | $14.20 | — |
| 2024-03-20 | 2.45 | $14.20 | — |
| 2024-03-19 | 2.45 | $14.20 | — |
| 2024-03-18 | 2.45 | $14.20 | — |
| 2024-03-15 | 2.45 | $14.20 | — |
| 2024-03-14 | 2.45 | $14.20 | — |
| 2024-03-13 | 2.45 | $14.20 | — |
| 2024-03-12 | 2.45 | $14.20 | — |
| 2024-03-11 | 2.45 | $14.20 | — |
| 2024-03-08 | 2.45 | $14.20 | — |
| 2024-03-07 | 2.45 | $14.20 | — |
| 2024-03-06 | 2.45 | $14.20 | — |
| 2024-03-05 | 2.45 | $14.20 | — |
| 2024-03-04 | 2.45 | $14.20 | — |
| 2024-03-01 | 2.45 | $14.20 | — |
| 2024-02-29 | 2.45 | $14.20 | — |
| 2024-02-28 | 2.45 | $14.20 | — |
| 2024-02-27 | 2.45 | $14.20 | — |
| 2024-02-26 | 2.45 | $14.20 | — |
| 2024-02-23 | 2.45 | $14.20 | — |
| 2024-02-22 | 2.45 | $14.20 | — |
| 2024-02-21 | 2.45 | $14.20 | — |
| 2024-02-20 | 2.45 | $14.20 | — |
| 2024-02-16 | 2.45 | $14.20 | 5200 |
| 2024-02-15 | 2.45 | $14.20 | — |
| 2024-02-14 | 2.45 | $14.20 | — |
| 2024-02-13 | 2.45 | $14.20 | — |
| 2024-02-12 | 2.45 | $14.20 | — |
| 2024-02-09 | 2.45 | $14.20 | — |
| 2024-02-08 | 2.45 | $14.20 | — |
| 2024-02-07 | 2.45 | $14.20 | — |
| 2024-02-06 | 2.45 | $14.20 | — |
| 2024-02-05 | 2.45 | $14.20 | — |
| 2024-02-02 | 2.45 | $14.20 | — |
| 2024-02-01 | 2.45 | $14.20 | — |
| 2024-01-31 | 2.45 | $14.20 | — |
| 2024-01-30 | 2.45 | $14.20 | — |
| 2024-01-29 | 2.45 | $14.20 | — |
| 2024-01-26 | 2.45 | $14.20 | — |
| 2024-01-25 | 2.45 | $14.20 | — |
| 2024-01-24 | 2.45 | $14.20 | — |
| 2024-01-23 | 2.45 | $14.20 | — |
| 2024-01-22 | 2.45 | $14.20 | — |
| 2024-01-19 | 2.45 | $14.20 | — |
| 2024-01-18 | 2.45 | $14.20 | — |
| 2024-01-17 | 2.45 | $14.20 | — |
| 2024-01-16 | 2.45 | $14.20 | — |
| 2024-01-12 | 2.45 | $14.20 | — |
| 2024-01-11 | 2.45 | $14.20 | — |
| 2024-01-10 | 2.45 | $14.20 | — |
| 2024-01-09 | 2.45 | $14.20 | — |
| 2024-01-08 | 2.45 | $14.20 | — |
| 2024-01-05 | 2.45 | $14.20 | — |
| 2024-01-04 | 2.45 | $14.20 | — |
| 2024-01-03 | 2.45 | $14.20 | — |
| 2024-01-02 | 2.45 | $14.20 | — |
| 2023-12-29 | 2.45 | $14.20 | — |
| 2023-12-28 | 2.45 | $14.20 | — |
| 2023-12-27 | 2.45 | $14.20 | — |
| 2023-12-26 | 2.45 | $14.20 | 100 |
| 2023-12-22 | 4.91 | $14.37 | — |
| 2023-12-21 | 4.91 | $14.37 | — |
| 2023-12-20 | 4.91 | $14.37 | — |
| 2023-12-19 | 4.91 | $14.37 | — |
| 2023-12-18 | 4.91 | $14.37 | — |
| 2023-12-15 | 4.91 | $14.37 | — |
| 2023-12-14 | 4.91 | $14.37 | — |
| 2023-12-13 | 4.91 | $14.37 | — |
| 2023-12-12 | 4.91 | $14.37 | — |
| 2023-12-11 | 4.91 | $14.37 | — |
| 2023-12-08 | 4.91 | $14.37 | — |
| 2023-12-07 | 4.91 | $14.37 | — |
| 2023-12-06 | 4.91 | $14.37 | — |
| 2023-12-05 | 4.91 | $14.37 | — |
| 2023-12-04 | 4.91 | $14.37 | — |
| 2023-12-01 | 4.91 | $14.37 | — |
| 2023-11-30 | 4.91 | $14.37 | — |
| 2023-11-29 | 4.91 | $14.37 | — |
| 2023-11-28 | 4.91 | $14.37 | — |
| 2023-11-27 | 4.91 | $14.37 | — |
| 2023-11-24 | 4.91 | $14.37 | — |
| 2023-11-22 | 4.91 | $14.37 | — |
| 2023-11-21 | 4.91 | $14.37 | — |
| 2023-11-20 | 4.91 | $14.37 | — |
| 2023-11-17 | 4.91 | $14.37 | — |
| 2023-11-16 | 4.91 | $14.37 | — |
| 2023-11-15 | 4.91 | $14.37 | — |
| 2023-11-14 | 4.91 | $14.37 | — |
| 2023-11-13 | 4.91 | $14.37 | — |
| 2023-11-10 | 4.91 | $14.37 | — |
| 2023-11-09 | 4.91 | $14.37 | — |
| 2023-11-08 | 4.91 | $14.37 | — |
| 2023-11-07 | 4.91 | $14.37 | — |
| 2023-11-06 | 4.91 | $14.37 | — |
| 2023-11-03 | 4.91 | $14.37 | — |
| 2023-11-02 | 4.91 | $14.37 | — |
| 2023-11-01 | 4.91 | $14.37 | — |
| 2023-10-31 | 4.91 | $14.37 | — |
| 2023-10-30 | 4.91 | $14.37 | — |
| 2023-10-27 | 4.91 | $14.37 | 100 |
| 2023-10-26 | 56.24 | $15.57 | — |
| 2023-10-25 | 56.24 | $15.57 | — |
| 2023-10-24 | 56.24 | $15.57 | — |
| 2023-10-23 | 56.24 | $15.57 | — |
| 2023-10-20 | 56.24 | $15.57 | — |
| 2023-10-19 | 56.24 | $15.57 | — |
| 2023-10-18 | 56.24 | $15.57 | — |
| 2023-10-17 | 56.24 | $15.57 | — |
| 2023-10-16 | 56.24 | $15.57 | 6800 |
| 2023-10-13 | 56.24 | $15.57 | — |
| 2023-10-12 | 56.24 | $15.57 | — |
| 2023-10-11 | 56.24 | $15.57 | — |
| 2023-10-10 | 56.24 | $15.57 | — |
| 2023-10-09 | 56.24 | $15.57 | — |
| 2023-10-06 | 56.24 | $15.57 | — |
| 2023-10-05 | 56.24 | $15.57 | — |
| 2023-10-04 | 56.24 | $15.57 | — |
| 2023-10-03 | 56.24 | $15.57 | — |
| 2023-10-02 | 56.24 | $15.57 | — |
| 2023-09-29 | 56.24 | $15.57 | — |
| 2023-09-28 | 56.24 | $15.57 | — |
| 2023-09-27 | 56.24 | $15.57 | — |
| 2023-09-26 | 56.24 | $15.57 | — |
| 2023-09-25 | 56.24 | $15.57 | — |
| 2023-09-22 | 56.24 | $15.57 | — |
| 2023-09-21 | 56.24 | $15.57 | — |
| 2023-09-20 | 56.24 | $15.57 | — |
| 2023-09-19 | 56.24 | $15.57 | — |
| 2023-09-18 | 56.24 | $15.57 | — |
| 2023-09-15 | 56.24 | $15.57 | — |
| 2023-09-14 | 56.24 | $15.57 | — |
| 2023-09-13 | 56.24 | $15.57 | — |
| 2023-09-12 | 56.24 | $15.57 | — |
| 2023-09-11 | 56.24 | $15.57 | — |
| 2023-09-08 | 56.24 | $15.57 | — |
| 2023-09-07 | 56.24 | $15.57 | — |
| 2023-09-06 | 56.24 | $15.57 | — |
| 2023-09-05 | 56.24 | $15.57 | — |
| 2023-09-01 | 56.24 | $15.57 | — |
| 2023-08-31 | 56.24 | $15.57 | — |
| 2023-08-30 | 56.24 | $15.57 | — |
| 2023-08-29 | 56.24 | $15.57 | — |
| 2023-08-28 | 56.24 | $15.57 | — |
| 2023-08-25 | 56.24 | $15.57 | — |
| 2023-08-24 | 56.24 | $15.57 | — |
| 2023-08-23 | 56.24 | $15.57 | 100 |
| 2023-08-22 | 99.66 | $16.10 | — |
| 2023-08-21 | 99.66 | $16.10 | — |
| 2023-08-18 | 99.66 | $16.10 | — |
| 2023-08-17 | 99.66 | $16.10 | — |
| 2023-08-16 | 99.66 | $16.10 | — |
| 2023-08-15 | 99.66 | $16.10 | — |
| 2023-08-14 | 99.66 | $16.10 | — |
| 2023-08-11 | 99.66 | $16.10 | — |
| 2023-08-10 | 99.66 | $16.10 | 100 |
| 2023-08-09 | 90.43 | $15.05 | — |
| 2023-08-08 | 90.43 | $15.05 | — |
| 2023-08-07 | 90.43 | $15.05 | 100 |
| 2023-08-04 | 90.43 | $15.05 | — |
| 2023-08-03 | 90.43 | $15.05 | — |
| 2023-08-02 | 90.43 | $15.05 | — |
| 2023-08-01 | 90.43 | $15.05 | — |
| 2023-07-31 | 90.43 | $15.05 | — |
| 2023-07-28 | 90.43 | $15.05 | — |
| 2023-07-27 | 90.43 | $15.05 | — |
| 2023-07-26 | 90.43 | $15.05 | — |
| 2023-07-25 | 90.43 | $15.05 | — |
| 2023-07-24 | 90.43 | $15.05 | — |
| 2023-07-21 | 90.43 | $15.05 | — |
| 2023-07-20 | 90.43 | $15.05 | — |
| 2023-07-19 | 90.43 | $15.05 | — |
| 2023-07-18 | 90.43 | $15.05 | — |
| 2023-07-17 | 90.43 | $15.05 | — |
| 2023-07-14 | 90.43 | $15.05 | — |
| 2023-07-13 | 90.43 | $15.05 | — |
| 2023-07-12 | 90.43 | $15.05 | — |
| 2023-07-11 | 90.43 | $15.05 | — |
| 2023-07-10 | 90.43 | $15.05 | — |
| 2023-07-07 | 90.43 | $15.05 | — |
| 2023-07-06 | 90.43 | $15.05 | — |
| 2023-07-05 | 90.43 | $15.05 | — |
| 2023-07-03 | 90.43 | $15.05 | — |
| 2023-06-30 | 90.43 | $15.05 | — |
| 2023-06-29 | 90.43 | $15.05 | — |
| 2023-06-28 | 90.43 | $15.05 | — |
| 2023-06-27 | 90.43 | $15.05 | — |
| 2023-06-26 | 90.43 | $15.05 | — |
| 2023-06-23 | 90.43 | $15.05 | — |
| 2023-06-22 | 90.43 | $15.05 | — |
| 2023-06-21 | 90.43 | $15.05 | — |
| 2023-06-20 | 90.43 | $15.05 | — |
| 2023-06-16 | 90.43 | $15.05 | — |
| 2023-06-15 | 90.43 | $15.05 | — |
| 2023-06-14 | 90.43 | $15.05 | — |
| 2023-06-13 | 90.43 | $15.05 | — |
| 2023-06-12 | 90.43 | $15.05 | — |
| 2023-06-09 | 90.43 | $15.05 | — |
| 2023-06-08 | 90.43 | $15.05 | — |
| 2023-06-07 | 90.43 | $15.05 | — |
| 2023-06-06 | 90.43 | $15.05 | — |
| 2023-06-05 | 90.43 | $15.05 | — |
| 2023-06-02 | 90.43 | $15.05 | — |
| 2023-06-01 | 90.43 | $15.05 | — |
| 2023-05-31 | 90.43 | $15.05 | — |
| 2023-05-30 | 90.43 | $15.05 | — |
| 2023-05-26 | 90.43 | $15.05 | — |
| 2023-05-25 | 90.43 | $15.05 | — |
| 2023-05-24 | 90.43 | $15.05 | — |
| 2023-05-23 | 90.43 | $15.05 | — |
| 2023-05-22 | 90.43 | $15.05 | — |
| 2023-05-19 | 90.43 | $15.05 | — |
| 2023-05-18 | 90.43 | $15.05 | — |
| 2023-05-17 | 90.43 | $15.05 | — |
| 2023-05-16 | 90.43 | $15.05 | — |
| 2023-05-15 | 90.43 | $15.05 | — |
| 2023-05-12 | 90.43 | $15.05 | — |
| 2023-05-11 | 90.43 | $15.05 | — |
| 2023-05-10 | 90.43 | $15.05 | — |
| 2023-05-09 | 90.43 | $15.05 | — |
| 2023-05-08 | 90.43 | $15.05 | — |
| 2023-05-05 | 90.43 | $15.05 | 100 |
| 2023-05-04 | 90.43 | $15.05 | — |
| 2023-05-03 | 90.43 | $15.05 | — |
| 2023-05-02 | 90.43 | $15.05 | — |
| 2023-05-01 | 90.43 | $15.05 | — |
| 2023-04-28 | 90.43 | $15.05 | 100 |
| 2023-04-27 | 87.72 | $14.72 | — |
| 2023-04-26 | 87.72 | $14.72 | — |
| 2023-04-25 | 87.72 | $14.72 | 400 |
| 2023-04-24 | 19.99 | $13.57 | — |
| 2023-04-21 | 19.99 | $13.57 | — |
| 2023-04-20 | 19.99 | $13.57 | — |
| 2023-04-19 | 19.99 | $13.57 | — |
| 2023-04-18 | 19.99 | $13.57 | — |
| 2023-04-17 | 19.99 | $13.57 | — |
| 2023-04-14 | 19.99 | $13.57 | — |
| 2023-04-13 | 19.99 | $13.57 | — |
| 2023-04-12 | 19.99 | $13.57 | — |
| 2023-04-11 | 19.99 | $13.57 | — |
| 2023-04-10 | 19.99 | $13.57 | — |
| 2023-04-06 | 19.99 | $13.57 | — |
| 2023-04-05 | 19.99 | $13.57 | — |
| 2023-04-04 | 19.99 | $13.57 | — |
| 2023-04-03 | 19.99 | $13.57 | — |
| 2023-03-31 | 19.99 | $13.57 | — |
| 2023-03-30 | 19.99 | $13.57 | — |
| 2023-03-29 | 19.99 | $13.57 | — |
| 2023-03-28 | 19.99 | $13.57 | — |
| 2023-03-27 | 19.99 | $13.57 | — |
| 2023-03-24 | 19.99 | $13.57 | — |
| 2023-03-23 | 19.99 | $13.57 | — |
| 2023-03-22 | 19.99 | $13.57 | — |
| 2023-03-21 | 19.99 | $13.57 | — |
| 2023-03-20 | 19.99 | $13.57 | — |
| 2023-03-17 | 19.99 | $13.57 | — |
| 2023-03-16 | 19.99 | $13.57 | 1100 |
| 2023-03-15 | 19.99 | $13.57 | — |
| 2023-03-14 | 19.99 | $13.57 | — |
| 2023-03-13 | 19.99 | $13.57 | — |
| 2023-03-10 | 19.99 | $13.57 | — |
| 2023-03-09 | 19.99 | $13.57 | — |
| 2023-03-08 | 19.99 | $13.57 | — |
| 2023-03-07 | 19.99 | $13.57 | — |
| 2023-03-06 | 19.99 | $13.57 | — |
| 2023-03-03 | 19.99 | $13.57 | — |
| 2023-03-02 | 19.99 | $13.57 | — |
| 2023-03-01 | 19.99 | $13.57 | — |
| 2023-02-28 | 19.99 | $13.57 | — |
| 2023-02-27 | 19.99 | $13.57 | — |
| 2023-02-24 | 19.99 | $13.57 | 100 |
| 2023-02-23 | 62.37 | $14.73 | — |
| 2023-02-22 | 62.37 | $14.73 | — |
| 2023-02-21 | 62.37 | $14.73 | — |
| 2023-02-17 | 62.37 | $14.73 | — |
| 2023-02-16 | 62.37 | $14.73 | — |
| 2023-02-15 | 62.37 | $14.73 | — |
| 2023-02-14 | 62.37 | $14.73 | — |
| 2023-02-13 | 62.37 | $14.73 | — |
| 2023-02-10 | 62.37 | $14.73 | — |
| 2023-02-09 | 62.37 | $14.73 | — |
| 2023-02-08 | 62.37 | $14.73 | — |
| 2023-02-07 | 62.37 | $14.73 | — |
| 2023-02-06 | 62.37 | $14.73 | — |
| 2023-02-03 | 62.37 | $14.73 | — |
| 2023-02-02 | 62.37 | $14.73 | — |
| 2023-02-01 | 62.37 | $14.73 | 100 |
| 2023-01-31 | 75.05 | $14.94 | 100 |
| 2023-01-30 | 93.02 | $15.15 | 400 |
| 2023-01-27 | 47.76 | $14.35 | — |
| 2023-01-26 | 47.76 | $14.35 | — |
| 2023-01-25 | 47.76 | $14.35 | — |
| 2023-01-24 | 47.76 | $14.35 | — |
| 2023-01-23 | 47.76 | $14.35 | — |
| 2023-01-20 | 47.76 | $14.35 | — |
| 2023-01-19 | 47.76 | $14.35 | — |
| 2023-01-18 | 47.76 | $14.35 | — |
| 2023-01-17 | 47.76 | $14.35 | — |
| 2023-01-13 | 47.76 | $14.35 | — |
| 2023-01-12 | 47.76 | $14.35 | — |
| 2023-01-11 | 47.76 | $14.35 | — |
| 2023-01-10 | 47.76 | $14.35 | — |
| 2023-01-09 | 47.76 | $14.35 | — |
| 2023-01-06 | 47.76 | $14.35 | — |
| 2023-01-05 | 47.76 | $14.35 | — |
| 2023-01-04 | 47.76 | $14.35 | — |
| 2023-01-03 | 47.76 | $14.35 | — |
| 2022-12-30 | 47.76 | $14.35 | — |
| 2022-12-29 | 47.76 | $14.35 | — |
| 2022-12-28 | 47.76 | $14.35 | — |
| 2022-12-27 | 47.76 | $14.35 | — |
| 2022-12-23 | 47.76 | $14.35 | — |
| 2022-12-22 | 47.76 | $14.35 | — |
| 2022-12-21 | 47.76 | $14.35 | — |
| 2022-12-20 | 47.76 | $14.35 | — |
| 2022-12-19 | 47.76 | $14.35 | — |
| 2022-12-16 | 47.76 | $14.35 | — |
| 2022-12-15 | 47.76 | $14.35 | — |
| 2022-12-14 | 47.76 | $14.35 | — |
| 2022-12-13 | 47.76 | $14.35 | — |
| 2022-12-12 | 47.76 | $14.35 | — |
| 2022-12-09 | 47.76 | $14.35 | — |
| 2022-12-08 | 47.76 | $14.35 | — |
| 2022-12-07 | 47.76 | $14.35 | — |
| 2022-12-06 | 47.76 | $14.35 | — |
| 2022-12-05 | 47.76 | $14.35 | — |
| 2022-12-02 | 47.76 | $14.35 | — |
| 2022-12-01 | 47.76 | $14.35 | — |
| 2022-11-30 | 47.76 | $14.35 | — |
| 2022-11-29 | 47.76 | $14.35 | — |
| 2022-11-28 | 47.76 | $14.35 | — |
| 2022-11-25 | 47.76 | $14.35 | — |
| 2022-11-23 | 47.76 | $14.35 | — |
| 2022-11-22 | 47.76 | $14.35 | — |
| 2022-11-21 | 47.76 | $14.35 | — |
| 2022-11-18 | 47.76 | $14.35 | — |
| 2022-11-17 | 47.76 | $14.35 | — |
| 2022-11-16 | 47.76 | $14.35 | — |
| 2022-11-15 | 47.76 | $14.35 | — |
| 2022-11-14 | 47.76 | $14.35 | 700 |
| 2022-11-11 | 47.76 | $14.35 | — |
| 2022-11-10 | 47.76 | $14.35 | — |
| 2022-11-09 | 47.76 | $14.35 | 100 |
| 2022-11-08 | 23.18 | $13.72 | — |
| 2022-11-07 | 23.18 | $13.72 | — |
| 2022-11-04 | 23.18 | $13.72 | — |
| 2022-11-03 | 23.18 | $13.72 | — |
| 2022-11-02 | 23.18 | $13.72 | — |
| 2022-11-01 | 23.18 | $13.72 | — |
| 2022-10-31 | 23.18 | $13.72 | — |
| 2022-10-28 | 23.18 | $13.72 | 100 |
| 2022-10-27 | 29.46 | $14.15 | — |
| 2022-10-26 | 29.46 | $14.15 | 100 |
| 2022-10-25 | 22.88 | $14.00 | — |
| 2022-10-24 | 22.88 | $14.00 | — |
| 2022-10-21 | 22.88 | $14.00 | — |
| 2022-10-20 | 22.88 | $14.00 | — |
| 2022-10-19 | 22.88 | $14.00 | — |
| 2022-10-18 | 22.88 | $14.00 | 100 |
| 2022-10-17 | 8.72 | $13.66 | — |
| 2022-10-14 | 8.72 | $13.66 | — |
| 2022-10-13 | 8.72 | $13.66 | — |
| 2022-10-12 | 8.72 | $13.66 | 200 |
| 2022-10-11 | 14.87 | $14.60 | — |
| 2022-10-10 | 14.87 | $14.60 | — |
| 2022-10-07 | 14.87 | $14.60 | — |
| 2022-10-06 | 14.87 | $14.60 | 4100 |
| 2022-10-05 | 52.25 | $15.77 | — |
| 2022-10-04 | 52.25 | $15.77 | — |
| 2022-10-03 | 52.25 | $15.77 | — |
| 2022-09-30 | 52.25 | $15.77 | — |
| 2022-09-29 | 52.25 | $15.77 | — |
| 2022-09-28 | 52.25 | $15.77 | — |
| 2022-09-27 | 52.25 | $15.77 | — |
| 2022-09-26 | 52.25 | $15.77 | — |
| 2022-09-23 | 52.25 | $15.77 | — |
| 2022-09-22 | 52.25 | $15.77 | — |
| 2022-09-21 | 52.25 | $15.77 | — |
| 2022-09-20 | 52.25 | $15.77 | — |
| 2022-09-19 | 52.25 | $15.77 | — |
| 2022-09-16 | 52.25 | $15.77 | — |
| 2022-09-15 | 52.25 | $15.77 | — |
| 2022-09-14 | 52.25 | $15.77 | — |
| 2022-09-13 | 52.25 | $15.77 | — |
| 2022-09-12 | 52.25 | $15.77 | — |
| 2022-09-09 | 52.25 | $15.77 | — |
| 2022-09-08 | 52.25 | $15.77 | — |
| 2022-09-07 | 52.25 | $15.77 | — |
| 2022-09-06 | 52.25 | $15.77 | — |
| 2022-09-02 | 52.25 | $15.77 | — |
| 2022-09-01 | 52.25 | $15.77 | — |
| 2022-08-31 | 52.25 | $15.77 | — |
| 2022-08-30 | 52.25 | $15.77 | — |
| 2022-08-29 | 52.25 | $15.77 | 2400 |
| 2022-08-26 | 68.45 | $16.21 | — |
| 2022-08-25 | 68.45 | $16.21 | 200 |
| 2022-08-24 | 72.12 | $16.29 | — |
| 2022-08-23 | 72.12 | $16.29 | — |
| 2022-08-22 | 72.12 | $16.29 | — |
| 2022-08-19 | 72.12 | $16.29 | — |
| 2022-08-18 | 72.12 | $16.29 | — |
| 2022-08-17 | 72.12 | $16.29 | — |
| 2022-08-16 | 72.12 | $16.29 | — |
| 2022-08-15 | 72.12 | $16.29 | — |
| 2022-08-12 | 72.12 | $16.29 | — |
| 2022-08-11 | 72.12 | $16.29 | — |
| 2022-08-10 | 72.12 | $16.29 | 400 |
| 2022-08-09 | 47.88 | $15.07 | — |
| 2022-08-08 | 47.88 | $15.07 | — |
| 2022-08-05 | 47.88 | $15.07 | — |
| 2022-08-04 | 47.88 | $15.07 | — |
| 2022-08-03 | 47.88 | $15.07 | — |
| 2022-08-02 | 47.88 | $15.07 | — |
| 2022-08-01 | 47.88 | $15.07 | — |
| 2022-07-29 | 47.88 | $15.07 | — |
| 2022-07-28 | 47.88 | $15.07 | — |
| 2022-07-27 | 47.88 | $15.07 | — |
| 2022-07-26 | 47.88 | $15.07 | — |
| 2022-07-25 | 47.88 | $15.07 | 200 |
| 2022-07-22 | 17.32 | $14.11 | — |
| 2022-07-21 | 17.32 | $14.11 | — |
| 2022-07-20 | 17.32 | $14.11 | — |
| 2022-07-19 | 17.32 | $14.11 | — |
| 2022-07-18 | 17.32 | $14.11 | — |
| 2022-07-15 | 17.32 | $14.11 | — |
| 2022-07-14 | 17.32 | $14.11 | 100 |
| 2022-07-13 | 31.86 | $15.18 | — |
| 2022-07-12 | 31.86 | $15.18 | — |
| 2022-07-11 | 31.86 | $15.18 | — |
| 2022-07-08 | 31.86 | $15.18 | — |
| 2022-07-07 | 31.86 | $15.18 | — |
| 2022-07-06 | 31.86 | $15.18 | — |
| 2022-07-05 | 31.86 | $15.18 | — |
| 2022-07-01 | 31.86 | $15.18 | — |
| 2022-06-30 | 31.86 | $15.18 | — |
| 2022-06-29 | 31.86 | $15.18 | — |
| 2022-06-28 | 31.86 | $15.18 | — |
| 2022-06-27 | 31.86 | $15.18 | — |
| 2022-06-24 | 31.86 | $15.18 | — |
| 2022-06-23 | 31.86 | $15.18 | 9800 |
| 2022-06-22 | 53.59 | $16.24 | 1300 |
| 2022-06-21 | 53.59 | $16.24 | — |
| 2022-06-17 | 53.59 | $16.24 | — |
| 2022-06-16 | 53.59 | $16.24 | — |
| 2022-06-15 | 53.59 | $16.24 | 100 |
| 2022-06-14 | 62.63 | $16.53 | — |
| 2022-06-13 | 62.63 | $16.53 | — |
| 2022-06-10 | 62.63 | $16.53 | 800 |
| 2022-06-09 | 70.75 | $16.76 | — |
| 2022-06-08 | 70.75 | $16.76 | — |
| 2022-06-07 | 70.75 | $16.76 | — |
| 2022-06-06 | 70.75 | $16.76 | — |
| 2022-06-03 | 70.75 | $16.76 | — |
| 2022-06-02 | 70.75 | $16.76 | — |
| 2022-06-01 | 70.75 | $16.76 | — |
| 2022-05-31 | 70.75 | $16.76 | — |
| 2022-05-27 | 70.75 | $16.76 | — |
| 2022-05-26 | 70.75 | $16.76 | — |
| 2022-05-25 | 70.75 | $16.76 | 100 |
| 2022-05-24 | 83.94 | $17.25 | — |
| 2022-05-23 | 83.94 | $17.25 | 1700 |
| 2022-05-20 | 83.94 | $17.25 | — |
| 2022-05-19 | 83.94 | $17.25 | 200 |
| 2022-05-18 | 1.74 | $14.55 | — |
| 2022-05-17 | 1.74 | $14.55 | — |
| 2022-05-16 | 1.74 | $14.55 | — |
| 2022-05-13 | 1.74 | $14.55 | 73400 |
| 2022-05-12 | 1.74 | $14.55 | — |
| 2022-05-11 | 1.74 | $14.55 | — |
| 2022-05-10 | 1.74 | $14.55 | — |
| 2022-05-09 | 1.74 | $14.55 | — |
| 2022-05-06 | 1.74 | $14.55 | — |
| 2022-05-05 | 1.74 | $14.55 | — |
| 2022-05-04 | 1.74 | $14.55 | — |
| 2022-05-03 | 1.74 | $14.55 | — |
| 2022-05-02 | 1.74 | $14.55 | — |
| 2022-04-29 | 1.74 | $14.55 | 400 |
| 2022-04-28 | 1.91 | $14.65 | 500 |
| 2022-04-27 | 12.09 | $15.52 | — |
| 2022-04-26 | 12.09 | $15.52 | — |
| 2022-04-25 | 12.09 | $15.52 | — |
| 2022-04-22 | 12.09 | $15.52 | — |
| 2022-04-21 | 12.09 | $15.52 | — |
| 2022-04-20 | 12.09 | $15.52 | — |
| 2022-04-19 | 12.09 | $15.52 | — |
| 2022-04-18 | 12.09 | $15.52 | — |
| 2022-04-14 | 12.09 | $15.52 | — |
| 2022-04-13 | 12.09 | $15.52 | — |
| 2022-04-12 | 12.09 | $15.52 | — |
| 2022-04-11 | 12.09 | $15.52 | 1300 |
| 2022-04-08 | 12.09 | $15.52 | — |
| 2022-04-07 | 12.09 | $15.52 | — |
| 2022-04-06 | 12.09 | $15.52 | — |
| 2022-04-05 | 12.09 | $15.52 | — |
| 2022-04-04 | 12.09 | $15.52 | — |
| 2022-04-01 | 12.09 | $15.52 | — |
| 2022-03-31 | 12.09 | $15.52 | — |
| 2022-03-30 | 12.09 | $15.52 | — |
| 2022-03-29 | 12.09 | $15.52 | — |
| 2022-03-28 | 12.09 | $15.52 | — |
| 2022-03-25 | 12.09 | $15.52 | — |
| 2022-03-24 | 12.09 | $15.52 | — |
| 2022-03-23 | 12.09 | $15.52 | — |
| 2022-03-22 | 12.09 | $15.52 | — |
| 2022-03-21 | 12.09 | $15.52 | — |
| 2022-03-18 | 12.09 | $15.52 | 15000 |
| 2022-03-17 | 12.09 | $15.52 | 1400 |
| 2022-03-16 | 12.09 | $15.52 | — |
| 2022-03-15 | 12.09 | $15.52 | — |
| 2022-03-14 | 12.09 | $15.52 | — |
| 2022-03-11 | 12.09 | $15.52 | — |
| 2022-03-10 | 12.09 | $15.52 | — |
| 2022-03-09 | 12.09 | $15.52 | — |
| 2022-03-08 | 12.09 | $15.52 | — |
| 2022-03-07 | 12.09 | $15.52 | — |
| 2022-03-04 | 12.09 | $15.52 | — |
| 2022-03-03 | 12.09 | $15.52 | — |
| 2022-03-02 | 12.09 | $15.52 | — |
| 2022-03-01 | 12.09 | $15.52 | — |
| 2022-02-28 | 12.09 | $15.52 | — |
| 2022-02-25 | 12.09 | $15.52 | 3700 |
| 2022-02-24 | 12.09 | $15.52 | — |
| 2022-02-23 | 12.09 | $15.52 | 700 |
| 2022-02-22 | 16.23 | $15.94 | — |
| 2022-02-18 | 16.23 | $15.94 | — |
| 2022-02-17 | 16.23 | $15.94 | — |
| 2022-02-16 | 16.23 | $15.94 | 3700 |
| 2022-02-15 | 16.23 | $15.94 | — |
| 2022-02-14 | 16.23 | $15.94 | — |
| 2022-02-11 | 16.23 | $15.94 | — |
| 2022-02-10 | 16.23 | $15.94 | 400 |
| 2022-02-09 | 19.37 | $16.24 | — |
| 2022-02-08 | 19.37 | $16.24 | — |
| 2022-02-07 | 19.37 | $16.24 | — |
| 2022-02-04 | 19.37 | $16.24 | — |
| 2022-02-03 | 19.37 | $16.24 | — |
| 2022-02-02 | 19.37 | $16.24 | — |
| 2022-02-01 | 19.37 | $16.24 | — |
| 2022-01-31 | 19.37 | $16.24 | — |
| 2022-01-28 | 19.37 | $16.24 | 31900 |
| 2022-01-27 | 45.92 | $17.66 | — |
| 2022-01-26 | 45.92 | $17.66 | — |
| 2022-01-25 | 45.92 | $17.66 | — |
| 2022-01-24 | 45.92 | $17.66 | 1200 |
| 2022-01-21 | 45.92 | $17.66 | — |
| 2022-01-20 | 45.92 | $17.66 | — |
| 2022-01-19 | 45.92 | $17.66 | — |
| 2022-01-18 | 45.92 | $17.66 | — |
| 2022-01-14 | 45.92 | $17.66 | 2100 |
| 2022-01-13 | 47.65 | $17.72 | — |
| 2022-01-12 | 47.65 | $17.72 | — |
| 2022-01-11 | 47.65 | $17.72 | 200 |
| 2022-01-10 | 50.96 | $17.84 | 600 |
| 2022-01-07 | 64.87 | $18.23 | — |
| 2022-01-06 | 64.87 | $18.23 | — |
| 2022-01-05 | 64.87 | $18.23 | 1200 |
| 2022-01-04 | 64.87 | $18.23 | — |
| 2022-01-03 | 64.87 | $18.23 | — |
| 2021-12-31 | 64.87 | $18.23 | 4600 |
| 2021-12-30 | 53.67 | $17.76 | — |
| 2021-12-29 | 53.67 | $17.76 | — |
| 2021-12-28 | 53.67 | $17.76 | — |
| 2021-12-27 | 53.67 | $17.76 | — |
| 2021-12-23 | 53.67 | $17.76 | — |
| 2021-12-22 | 53.67 | $17.76 | — |
| 2021-12-21 | 53.67 | $17.76 | 1500 |
| 2021-12-20 | 53.67 | $17.76 | 300 |
| 2021-12-17 | 66.18 | $18.18 | 1700 |
| 2021-12-16 | 54.07 | $17.68 | 100 |
| 2021-12-15 | 39.73 | $17.33 | — |
| 2021-12-14 | 39.73 | $17.33 | — |
| 2021-12-13 | 39.73 | $17.33 | — |
| 2021-12-10 | 39.73 | $17.33 | 2700 |
| 2021-12-09 | 13.25 | $16.91 | — |
| 2021-12-08 | 13.25 | $16.91 | — |
| 2021-12-07 | 13.25 | $16.91 | — |
| 2021-12-06 | 13.25 | $16.91 | — |
| 2021-12-03 | 13.25 | $16.91 | — |
| 2021-12-02 | 13.25 | $16.91 | — |
| 2021-12-01 | 13.25 | $16.91 | — |
| 2021-11-30 | 13.25 | $16.91 | — |
| 2021-11-29 | 13.25 | $16.91 | 1400 |
| 2021-11-26 | 13.25 | $16.91 | — |
| 2021-11-24 | 13.25 | $16.91 | 100 |
| 2021-11-23 | 13.25 | $16.91 | 100 |
| 2021-11-22 | 13.25 | $16.91 | — |
| 2021-11-19 | 13.25 | $16.91 | — |
| 2021-11-18 | 13.25 | $16.91 | — |
| 2021-11-17 | 13.25 | $16.91 | — |
| 2021-11-16 | 13.25 | $16.91 | 300 |
| 2021-11-15 | 19.59 | $17.65 | — |
| 2021-11-12 | 19.59 | $17.65 | — |
| 2021-11-11 | 19.59 | $17.65 | — |
| 2021-11-10 | 19.59 | $17.65 | — |
| 2021-11-09 | 19.59 | $17.65 | — |
| 2021-11-08 | 19.59 | $17.65 | — |
| 2021-11-05 | 19.59 | $17.65 | — |
| 2021-11-04 | 19.59 | $17.65 | — |
| 2021-11-03 | 19.59 | $17.65 | — |
| 2021-11-02 | 19.59 | $17.65 | — |
| 2021-11-01 | 19.59 | $17.65 | — |
| 2021-10-29 | 19.59 | $17.65 | — |
| 2021-10-28 | 19.59 | $17.65 | — |
| 2021-10-27 | 19.59 | $17.65 | — |
| 2021-10-26 | 19.59 | $17.65 | 37800 |
| 2021-10-25 | 43.66 | $19.49 | — |
| 2021-10-22 | 43.66 | $19.49 | — |
| 2021-10-21 | 43.66 | $19.49 | — |
| 2021-10-20 | 43.66 | $19.49 | — |
| 2021-10-19 | 43.66 | $19.49 | — |
| 2021-10-18 | 43.66 | $19.49 | — |
| 2021-10-15 | 43.66 | $19.49 | — |
| 2021-10-14 | 43.66 | $19.49 | — |
| 2021-10-13 | 43.66 | $19.49 | — |
| 2021-10-12 | 43.66 | $19.49 | — |
| 2021-10-11 | 43.66 | $19.49 | 200 |
| 2021-10-08 | 47.84 | $19.72 | — |
| 2021-10-07 | 47.84 | $19.72 | — |
| 2021-10-06 | 47.84 | $19.72 | — |
| 2021-10-05 | 47.84 | $19.72 | — |
| 2021-10-04 | 47.84 | $19.72 | — |
| 2021-10-01 | 47.84 | $19.72 | 100 |
| 2021-09-30 | 73.14 | $20.85 | — |
| 2021-09-29 | 73.14 | $20.85 | — |
| 2021-09-28 | 73.14 | $20.85 | — |
| 2021-09-27 | 73.14 | $20.85 | — |
| 2021-09-24 | 73.14 | $20.85 | — |
| 2021-09-23 | 73.14 | $20.85 | 200 |
| 2021-09-22 | 71.36 | $20.67 | 200 |
| 2021-09-21 | 68.15 | $20.38 | — |
| 2021-09-20 | 68.15 | $20.38 | 200 |
| 2021-09-17 | 80.87 | $20.83 | — |
| 2021-09-16 | 80.87 | $20.83 | — |
| 2021-09-15 | 80.87 | $20.83 | — |
| 2021-09-14 | 80.87 | $20.83 | — |
| 2021-09-13 | 80.87 | $20.83 | 100 |
| 2021-09-10 | 89.49 | $21.13 | 200 |
| 2021-09-09 | 87.75 | $20.71 | — |
| 2021-09-08 | 87.75 | $20.71 | — |
| 2021-09-07 | 87.75 | $20.71 | 500 |
| 2021-09-03 | 75.88 | $19.25 | — |
| 2021-09-02 | 75.88 | $19.25 | — |
| 2021-09-01 | 75.88 | $19.25 | — |
| 2021-08-31 | 75.88 | $19.25 | — |
| 2021-08-30 | 75.88 | $19.25 | — |
| 2021-08-27 | 75.88 | $19.25 | — |
| 2021-08-26 | 75.88 | $19.25 | — |
| 2021-08-25 | 75.88 | $19.25 | — |
| 2021-08-24 | 75.88 | $19.25 | — |
| 2021-08-23 | 75.88 | $19.25 | — |
| 2021-08-20 | 75.88 | $19.25 | — |
| 2021-08-19 | 75.88 | $19.25 | — |
| 2021-08-18 | 75.88 | $19.25 | 100 |
| 2021-08-17 | 53.24 | $17.83 | — |
| 2021-08-16 | 53.24 | $17.83 | — |
| 2021-08-13 | 53.24 | $17.83 | — |
| 2021-08-12 | 53.24 | $17.83 | — |
| 2021-08-11 | 53.24 | $17.83 | — |
| 2021-08-10 | 53.24 | $17.83 | — |
| 2021-08-09 | 53.24 | $17.83 | — |
| 2021-08-06 | 53.24 | $17.83 | — |
| 2021-08-05 | 53.24 | $17.83 | — |
| 2021-08-04 | 53.24 | $17.83 | 5500 |
| 2021-08-03 | 53.24 | $17.83 | 100 |
| 2021-08-02 | 42.43 | $17.33 | — |
| 2021-07-30 | 42.43 | $17.33 | — |
| 2021-07-29 | 42.43 | $17.33 | — |
| 2021-07-28 | 42.43 | $17.33 | — |
| 2021-07-27 | 42.43 | $17.33 | — |
| 2021-07-26 | 42.43 | $17.33 | — |
| 2021-07-23 | 42.43 | $17.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$20.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $20.20 | — |
| 2026-06-26 | 0.00 | $20.20 | — |
| 2026-06-25 | 0.00 | $20.20 | — |
| 2026-06-24 | 0.00 | $20.20 | — |
| 2026-06-23 | 0.00 | $20.20 | — |
| 2026-06-22 | 0.00 | $20.20 | — |
| 2026-06-18 | 0.00 | $20.20 | — |
| 2026-06-17 | 0.00 | $20.20 | — |
| 2026-06-16 | 0.00 | $20.20 | — |
| 2026-06-15 | 0.00 | $20.20 | — |
| 2026-06-12 | 0.00 | $20.20 | — |
| 2026-06-11 | 0.00 | $20.20 | — |
| 2026-06-10 | 0.00 | $20.20 | — |
| 2026-06-09 | 0.00 | $20.20 | — |
| 2026-06-08 | 0.00 | $20.20 | — |
| 2026-06-05 | 0.00 | $20.20 | — |
| 2026-06-04 | 0.00 | $20.20 | — |
| 2026-06-03 | 0.00 | $20.20 | — |
| 2026-06-02 | 0.00 | $20.20 | 100 |
| 2026-05-04 | 0.00 | $13.00 | — |
| 2026-05-01 | 0.00 | $13.00 | — |
| 2026-04-30 | 0.00 | $13.00 | — |
| 2026-04-29 | 0.00 | $13.00 | — |
| 2026-04-28 | 0.00 | $13.00 | — |
| 2026-04-27 | 0.00 | $13.00 | — |
| 2026-04-24 | 0.00 | $13.00 | — |
| 2026-04-23 | 0.00 | $13.00 | — |
| 2026-04-22 | 0.00 | $13.00 | — |
| 2026-04-21 | 0.00 | $13.00 | — |
| 2026-04-20 | 0.00 | $13.00 | — |
| 2026-04-17 | 0.00 | $13.00 | — |
| 2026-04-16 | 0.00 | $13.00 | — |
| 2026-04-15 | 0.00 | $13.00 | — |
| 2026-04-14 | 0.00 | $13.00 | — |
| 2026-04-13 | 0.00 | $13.00 | — |
| 2026-04-10 | 0.00 | $13.00 | — |
| 2026-04-09 | 0.00 | $13.00 | — |
| 2026-04-08 | 0.00 | $13.00 | 1000 |
| 2026-04-07 | -100.00 | $11.15 | — |
| 2026-04-06 | -100.00 | $11.15 | — |
| 2026-04-02 | -100.00 | $11.15 | — |
| 2026-04-01 | -100.00 | $11.15 | — |
| 2026-03-31 | -100.00 | $11.15 | — |
| 2026-03-30 | -100.00 | $11.15 | 1300 |
| 2026-03-27 | 0.00 | $12.25 | — |
| 2026-03-26 | 0.00 | $12.25 | — |
| 2026-03-25 | 0.00 | $12.25 | — |
| 2026-03-24 | 0.00 | $12.25 | — |
| 2026-03-23 | 0.00 | $12.25 | — |
| 2026-03-20 | 0.00 | $12.25 | — |
| 2026-03-19 | 0.00 | $12.25 | 200 |
| 2026-03-18 | -100.00 | $12.20 | — |
| 2026-03-17 | -100.00 | $12.20 | — |
| 2026-03-16 | -100.00 | $12.20 | — |
| 2026-03-13 | -100.00 | $12.20 | — |
| 2026-03-12 | -100.00 | $12.20 | — |
| 2026-03-11 | -100.00 | $12.20 | — |
| 2026-03-10 | -100.00 | $12.20 | — |
| 2026-03-09 | -100.00 | $12.20 | — |
| 2026-03-06 | -100.00 | $12.20 | — |
| 2026-03-05 | -100.00 | $12.20 | — |
| 2026-03-04 | -100.00 | $12.20 | — |
| 2026-03-03 | -100.00 | $12.20 | — |
| 2026-03-02 | -100.00 | $12.20 | — |
| 2026-02-27 | -100.00 | $12.20 | — |
| 2026-02-26 | -100.00 | $12.20 | — |
| 2026-02-25 | -100.00 | $12.20 | — |
| 2026-02-24 | -100.00 | $12.20 | — |
| 2026-02-23 | -100.00 | $12.20 | — |
| 2026-02-20 | -100.00 | $12.20 | 1500 |
| 2026-02-19 | -44.17 | $13.07 | — |
| 2026-02-18 | -44.17 | $13.07 | — |
| 2026-02-17 | -44.17 | $13.07 | — |
| 2026-02-13 | -44.17 | $13.07 | — |
| 2026-02-12 | -44.17 | $13.07 | — |
| 2026-02-11 | -44.17 | $13.07 | — |
| 2026-02-10 | -44.17 | $13.07 | — |
| 2026-02-09 | -44.17 | $13.07 | — |
| 2026-02-06 | -44.17 | $13.07 | 1000 |
| 2026-02-05 | 0.00 | $13.60 | 1000 |
| 2026-02-04 | 0.00 | $13.60 | — |
| 2026-02-03 | 0.00 | $13.60 | — |
| 2026-02-02 | 0.00 | $13.60 | — |
| 2026-01-30 | 0.00 | $13.60 | — |
| 2026-01-29 | 0.00 | $13.60 | — |
| 2026-01-28 | 0.00 | $13.60 | — |
| 2026-01-27 | 0.00 | $13.60 | 100 |
| 2026-01-26 | -100.00 | $12.40 | — |
| 2026-01-23 | -100.00 | $12.40 | — |
| 2026-01-22 | -100.00 | $12.40 | — |
| 2026-01-21 | -100.00 | $12.40 | — |
| 2026-01-20 | -100.00 | $12.40 | — |
| 2026-01-16 | -100.00 | $12.40 | — |
| 2026-01-15 | -86.67 | $12.40 | — |
| 2026-01-14 | -86.67 | $12.40 | — |
| 2026-01-13 | -86.67 | $12.40 | — |
| 2026-01-12 | -86.67 | $12.40 | — |
| 2026-01-09 | -86.67 | $12.40 | — |
| 2026-01-08 | -86.67 | $12.40 | — |
| 2026-01-07 | -86.67 | $12.40 | — |
| 2026-01-06 | -86.67 | $12.40 | — |
| 2026-01-05 | -86.67 | $12.40 | 600 |
| 2026-01-02 | 0.00 | $13.05 | — |
| 2025-12-31 | 0.00 | $13.05 | — |
| 2025-12-30 | 0.00 | $13.05 | — |
| 2025-12-29 | 0.00 | $13.05 | — |
| 2025-12-26 | 0.00 | $13.05 | — |
| 2025-12-24 | 0.00 | $13.05 | — |
| 2025-12-23 | 0.00 | $13.05 | — |
| 2025-12-22 | 0.00 | $13.05 | — |
| 2025-12-19 | 0.00 | $13.05 | — |
| 2025-12-18 | 0.00 | $13.05 | 600 |
| 2025-12-17 | -100.00 | $12.30 | — |
| 2025-12-16 | -100.00 | $12.30 | — |
| 2025-12-15 | -100.00 | $12.30 | — |
| 2025-12-12 | -100.00 | $12.30 | — |
| 2025-12-11 | -100.00 | $12.30 | — |
| 2025-12-10 | -100.00 | $12.30 | — |
| 2025-12-09 | -100.00 | $12.30 | — |
| 2025-12-08 | -100.00 | $12.30 | — |
| 2025-12-05 | -100.00 | $12.30 | — |
| 2025-12-04 | -100.00 | $12.30 | — |
| 2025-12-03 | -100.00 | $12.30 | — |
| 2025-12-02 | -100.00 | $12.30 | — |
| 2025-12-01 | -100.00 | $12.30 | — |
| 2025-11-28 | -100.00 | $12.30 | — |
| 2025-11-26 | -100.00 | $12.30 | — |
| 2025-11-25 | -100.00 | $12.30 | — |
| 2025-11-24 | -100.00 | $12.30 | — |
| 2025-11-21 | -100.00 | $12.30 | — |
| 2025-11-20 | -100.00 | $12.30 | 500 |
| 2025-11-19 | -100.00 | $12.85 | — |
| 2025-11-18 | -100.00 | $12.85 | — |
| 2025-11-17 | -100.00 | $12.85 | — |
| 2025-11-14 | -100.00 | $12.85 | — |
| 2025-11-13 | -100.00 | $12.85 | — |
| 2025-11-12 | -100.00 | $12.85 | — |
| 2025-11-11 | -100.00 | $12.85 | — |
| 2025-11-10 | -100.00 | $12.85 | — |
| 2025-11-07 | -100.00 | $12.85 | — |
| 2025-11-06 | -100.00 | $12.85 | — |
| 2025-11-05 | -100.00 | $12.85 | — |
| 2025-11-04 | -100.00 | $12.85 | — |
| 2025-11-03 | -100.00 | $12.85 | — |
| 2025-10-31 | -100.00 | $12.85 | — |
| 2025-10-30 | -100.00 | $12.85 | 1000 |
| 2025-10-29 | 0.00 | $13.10 | — |
| 2025-10-28 | 0.00 | $13.10 | — |
| 2025-10-27 | 0.00 | $13.10 | — |
| 2025-10-24 | 0.00 | $13.10 | — |
| 2025-10-23 | 0.00 | $13.10 | — |
| 2025-10-22 | 0.00 | $13.10 | — |
| 2025-10-21 | 0.00 | $13.10 | — |
| 2025-10-20 | 0.00 | $13.10 | — |
| 2025-10-17 | 0.00 | $13.10 | — |
| 2025-10-16 | 0.00 | $13.10 | — |
| 2025-10-15 | 0.00 | $13.10 | — |
| 2025-10-14 | 0.00 | $13.10 | — |
| 2025-10-13 | 0.00 | $13.10 | — |
| 2025-10-10 | 0.00 | $13.10 | — |
| 2025-10-09 | 0.00 | $13.10 | — |
| 2025-10-08 | 0.00 | $13.10 | — |
| 2025-10-07 | 0.00 | $13.10 | — |
| 2025-10-06 | 0.00 | $13.10 | 800 |
| 2025-08-25 | 0.00 | $12.98 | — |
| 2025-08-22 | 0.00 | $12.98 | — |
| 2025-08-21 | 0.00 | $12.98 | — |
| 2025-08-20 | 0.00 | $12.98 | — |
| 2025-08-19 | 0.00 | $12.98 | — |
| 2025-08-18 | 0.00 | $12.98 | — |
| 2025-08-15 | 0.00 | $12.98 | — |
| 2025-08-14 | 0.00 | $12.98 | — |
| 2025-08-13 | 0.00 | $12.98 | — |
| 2025-08-12 | 0.00 | $12.98 | — |
| 2025-08-11 | 0.00 | $12.98 | — |
| 2025-08-08 | 0.00 | $12.98 | — |
| 2025-08-07 | 0.00 | $12.98 | — |
| 2025-08-06 | 0.00 | $12.98 | — |
| 2025-08-05 | 0.00 | $12.98 | — |
| 2025-08-04 | 0.00 | $12.98 | — |
| 2025-08-01 | 0.00 | $12.98 | — |
| 2025-07-31 | 0.00 | $12.98 | — |
| 2025-07-30 | 0.00 | $12.98 | 100 |
| 2025-06-24 | -100.00 | $11.90 | — |
| 2025-06-23 | -100.00 | $11.90 | — |
| 2025-06-20 | -100.00 | $11.90 | — |
| 2025-06-18 | -100.00 | $11.90 | — |
| 2025-06-17 | -100.00 | $11.90 | — |
| 2025-06-16 | -100.00 | $11.90 | — |
| 2025-06-13 | -100.00 | $11.90 | — |
| 2025-06-12 | -100.00 | $11.90 | — |
| 2025-06-11 | -100.00 | $11.90 | — |
| 2025-06-10 | -100.00 | $11.90 | — |
| 2025-06-09 | -100.00 | $11.90 | — |
| 2025-06-06 | -100.00 | $11.90 | — |
| 2025-06-05 | -100.00 | $11.90 | — |
| 2025-06-04 | -100.00 | $11.90 | — |
| 2025-06-03 | -100.00 | $11.90 | — |
| 2025-06-02 | -100.00 | $11.90 | — |
| 2025-05-30 | -100.00 | $11.90 | — |
| 2025-05-29 | -100.00 | $11.90 | — |
| 2025-05-28 | -100.00 | $11.90 | 200 |
| 2025-05-27 | 0.00 | $12.95 | — |
| 2025-05-23 | 0.00 | $12.95 | — |
| 2025-05-22 | 0.00 | $12.95 | — |
| 2025-05-21 | 0.00 | $12.95 | — |
| 2025-05-20 | 0.00 | $12.95 | — |
| 2025-05-19 | 0.00 | $12.95 | — |
| 2025-05-16 | 0.00 | $12.95 | — |
| 2025-05-15 | 0.00 | $12.95 | — |
| 2025-05-14 | 0.00 | $12.95 | — |
| 2025-05-13 | 0.00 | $12.95 | — |
| 2025-05-12 | 0.00 | $12.95 | — |
| 2025-05-09 | -80.00 | $12.95 | — |
| 2025-05-08 | -80.00 | $12.95 | — |
| 2025-05-07 | -80.00 | $12.95 | 50200 |
| 2025-05-06 | -100.00 | $12.70 | — |
| 2025-05-05 | -100.00 | $12.70 | — |
| 2025-05-02 | -100.00 | $12.70 | — |
| 2025-05-01 | -100.00 | $12.70 | — |
| 2025-04-30 | -100.00 | $12.70 | — |
| 2025-04-29 | -100.00 | $12.70 | — |
| 2025-04-28 | -100.00 | $12.70 | — |
| 2025-04-25 | -100.00 | $12.70 | — |
| 2025-04-24 | -100.00 | $12.70 | — |
| 2025-04-23 | -100.00 | $12.70 | — |
| 2025-04-22 | -100.00 | $12.70 | — |
| 2025-04-21 | -100.00 | $12.70 | — |
| 2025-04-17 | -100.00 | $12.70 | — |
| 2025-04-16 | -100.00 | $12.70 | — |
| 2025-04-15 | -100.00 | $12.70 | — |
| 2025-04-14 | -100.00 | $12.70 | 300 |
| 2025-04-11 | -77.83 | $13.95 | — |
| 2025-04-10 | -77.83 | $13.95 | — |
| 2025-04-09 | -77.83 | $13.95 | 5500 |
| 2025-04-08 | -100.00 | $13.01 | — |
| 2025-04-07 | -100.00 | $13.01 | 800 |
| 2025-02-06 | -100.00 | $17.25 | — |
| 2025-02-05 | -100.00 | $17.25 | — |
| 2025-02-04 | -100.00 | $17.25 | — |
| 2025-02-03 | -100.00 | $17.25 | — |
| 2025-01-31 | -100.00 | $17.25 | — |
| 2025-01-30 | -100.00 | $17.25 | — |
| 2025-01-29 | -100.00 | $17.25 | — |
| 2025-01-28 | -100.00 | $17.25 | — |
| 2025-01-27 | -100.00 | $17.25 | — |
| 2025-01-24 | -100.00 | $17.25 | — |
| 2025-01-23 | -100.00 | $17.25 | — |
| 2025-01-22 | -100.00 | $17.25 | — |
| 2025-01-21 | -100.00 | $17.25 | — |
| 2025-01-17 | -100.00 | $17.25 | — |
| 2025-01-16 | -100.00 | $17.25 | — |
| 2025-01-15 | -100.00 | $17.25 | — |
| 2025-01-14 | -100.00 | $17.25 | — |
| 2025-01-13 | -100.00 | $17.25 | — |
| 2025-01-10 | -100.00 | $17.25 | 3300 |
| 2025-01-08 | 0.00 | $18.00 | — |
| 2025-01-07 | 0.00 | $18.00 | 200 |
| 2024-11-08 | -100.00 | $17.55 | — |
| 2024-11-07 | -100.00 | $17.55 | — |
| 2024-11-06 | -100.00 | $17.55 | — |
| 2024-11-05 | -100.00 | $17.55 | — |
| 2024-11-04 | -100.00 | $17.55 | — |
| 2024-11-01 | -100.00 | $17.55 | — |
| 2024-10-31 | -100.00 | $17.55 | — |
| 2024-10-30 | -100.00 | $17.55 | 10200 |
| 2024-10-29 | -100.00 | $17.55 | — |
| 2024-10-28 | -100.00 | $17.55 | — |
| 2024-10-25 | -100.00 | $17.55 | — |
| 2024-10-24 | -100.00 | $17.55 | — |
| 2024-10-23 | -100.00 | $17.55 | — |
| 2024-10-22 | -100.00 | $17.55 | — |
| 2024-10-21 | -54.55 | $17.55 | — |
| 2024-10-18 | -54.55 | $17.55 | — |
| 2024-10-17 | -54.55 | $17.55 | — |
| 2024-10-16 | -54.55 | $17.55 | — |
| 2024-10-15 | -54.55 | $17.55 | 200 |
| 2024-10-14 | 0.00 | $18.45 | — |
| 2024-10-11 | 0.00 | $18.45 | — |
| 2024-10-10 | 0.00 | $18.45 | — |
| 2024-10-09 | 0.00 | $18.45 | 1900 |
| 2024-10-08 | 0.00 | $18.45 | — |
| 2024-10-07 | 0.00 | $18.45 | — |
| 2024-10-04 | 0.00 | $18.45 | — |
| 2024-10-03 | 0.00 | $18.45 | — |
| 2024-10-02 | 0.00 | $18.45 | — |
| 2024-10-01 | 0.00 | $18.45 | — |
| 2024-09-30 | 0.00 | $18.45 | — |
| 2024-09-27 | 0.00 | $18.45 | — |
| 2024-09-26 | 0.00 | $18.45 | — |
| 2024-09-25 | 0.00 | $18.45 | 100 |
| 2024-08-19 | 0.00 | $16.80 | — |
| 2024-08-16 | 0.00 | $16.80 | — |
| 2024-08-15 | 0.00 | $16.80 | — |
| 2024-08-14 | 0.00 | $16.80 | — |
| 2024-08-13 | 0.00 | $16.80 | — |
| 2024-08-12 | 0.00 | $16.80 | — |
| 2024-08-09 | 0.00 | $16.80 | — |
| 2024-08-08 | 0.00 | $16.80 | — |
| 2024-08-07 | 0.00 | $16.80 | 5200 |
| 2024-08-06 | 0.00 | $16.80 | — |
| 2024-08-05 | 0.00 | $16.80 | — |
| 2024-08-02 | 0.00 | $16.80 | — |
| 2024-08-01 | 0.00 | $16.80 | — |
| 2024-07-31 | 0.00 | $16.80 | — |
| 2024-07-30 | 0.00 | $16.80 | — |
| 2024-07-29 | 0.00 | $16.80 | — |
| 2024-07-26 | 0.00 | $16.80 | — |
| 2024-07-25 | 0.00 | $16.80 | — |
| 2024-07-24 | 0.00 | $16.80 | 600 |
| 2024-06-11 | -100.00 | $15.80 | — |
| 2024-06-10 | -100.00 | $15.80 | — |
| 2024-06-07 | -100.00 | $15.80 | — |
| 2024-06-06 | -100.00 | $15.80 | — |
| 2024-06-05 | -100.00 | $15.80 | — |
| 2024-06-04 | -100.00 | $15.80 | — |
| 2024-06-03 | -100.00 | $15.80 | — |
| 2024-05-31 | -100.00 | $15.80 | — |
| 2024-05-30 | -100.00 | $15.80 | — |
| 2024-05-29 | -100.00 | $15.80 | — |
| 2024-05-28 | -100.00 | $15.80 | — |
| 2024-05-24 | -100.00 | $15.80 | — |
| 2024-05-23 | -46.84 | $15.80 | — |
| 2024-05-22 | -46.84 | $15.80 | — |
| 2024-05-21 | -46.84 | $15.80 | — |
| 2024-05-20 | -46.84 | $15.80 | — |
| 2024-05-17 | -46.84 | $15.80 | — |
| 2024-05-16 | -46.84 | $15.80 | — |
| 2024-05-15 | -46.84 | $15.80 | 100 |
| 2024-05-14 | 0.00 | $17.21 | — |
| 2024-05-13 | 0.00 | $17.21 | — |
| 2024-05-10 | 0.00 | $17.21 | — |
| 2024-05-09 | 0.00 | $17.21 | — |
| 2024-05-08 | 0.00 | $17.21 | — |
| 2024-05-07 | 0.00 | $17.21 | — |
| 2024-05-06 | 0.00 | $17.21 | — |
| 2024-05-03 | 0.00 | $17.21 | — |
| 2024-05-02 | 0.00 | $17.21 | — |
| 2024-05-01 | 0.00 | $17.21 | — |
| 2024-04-30 | 0.00 | $17.21 | — |
| 2024-04-29 | 0.00 | $17.21 | 100 |
| 2024-01-23 | -100.00 | $14.20 | — |
| 2024-01-22 | -100.00 | $14.20 | — |
| 2024-01-19 | -100.00 | $14.20 | — |
| 2024-01-18 | -100.00 | $14.20 | — |
| 2024-01-17 | -100.00 | $14.20 | — |
| 2024-01-16 | -100.00 | $14.20 | — |
| 2024-01-12 | -100.00 | $14.20 | — |
| 2024-01-11 | -100.00 | $14.20 | — |
| 2024-01-10 | -100.00 | $14.20 | — |
| 2024-01-09 | -100.00 | $14.20 | — |
| 2024-01-08 | -100.00 | $14.20 | — |
| 2024-01-05 | -100.00 | $14.20 | — |
| 2024-01-04 | -100.00 | $14.20 | — |
| 2024-01-03 | -100.00 | $14.20 | — |
| 2024-01-02 | -100.00 | $14.20 | — |
| 2023-12-29 | -100.00 | $14.20 | — |
| 2023-12-28 | -100.00 | $14.20 | — |
| 2023-12-27 | -100.00 | $14.20 | — |
| 2023-12-26 | -100.00 | $14.20 | 100 |
| 2023-11-22 | -100.00 | $14.37 | — |
| 2023-11-21 | -100.00 | $14.37 | — |
| 2023-11-20 | -100.00 | $14.37 | — |
| 2023-11-17 | -100.00 | $14.37 | — |
| 2023-11-16 | -100.00 | $14.37 | — |
| 2023-11-15 | -100.00 | $14.37 | — |
| 2023-11-14 | -100.00 | $14.37 | — |
| 2023-11-13 | -100.00 | $14.37 | — |
| 2023-11-10 | -100.00 | $14.37 | — |
| 2023-11-09 | -100.00 | $14.37 | — |
| 2023-11-08 | -100.00 | $14.37 | — |
| 2023-11-07 | -100.00 | $14.37 | — |
| 2023-11-06 | -100.00 | $14.37 | — |
| 2023-11-03 | -100.00 | $14.37 | — |
| 2023-11-02 | -100.00 | $14.37 | — |
| 2023-11-01 | -100.00 | $14.37 | — |
| 2023-10-31 | -100.00 | $14.37 | — |
| 2023-10-30 | -100.00 | $14.37 | — |
| 2023-10-27 | -100.00 | $14.37 | 100 |
| 2023-09-19 | -100.00 | $15.57 | — |
| 2023-09-18 | -100.00 | $15.57 | — |
| 2023-09-15 | -100.00 | $15.57 | — |
| 2023-09-14 | -100.00 | $15.57 | — |
| 2023-09-13 | -100.00 | $15.57 | — |
| 2023-09-12 | -100.00 | $15.57 | — |
| 2023-09-11 | -100.00 | $15.57 | — |
| 2023-09-08 | -100.00 | $15.57 | — |
| 2023-09-07 | -100.00 | $15.57 | — |
| 2023-09-06 | -50.48 | $15.57 | — |
| 2023-09-05 | -50.48 | $15.57 | — |
| 2023-09-01 | -50.48 | $15.57 | — |
| 2023-08-31 | -50.48 | $15.57 | — |
| 2023-08-30 | -50.48 | $15.57 | — |
| 2023-08-29 | -50.48 | $15.57 | — |
| 2023-08-28 | -50.48 | $15.57 | — |
| 2023-08-25 | -50.48 | $15.57 | — |
| 2023-08-24 | -50.48 | $15.57 | — |
| 2023-08-23 | -50.48 | $15.57 | 100 |
| 2023-08-22 | 0.00 | $16.10 | — |
| 2023-08-21 | 0.00 | $16.10 | — |
| 2023-08-18 | 0.00 | $16.10 | — |
| 2023-08-17 | 0.00 | $16.10 | — |
| 2023-08-16 | 0.00 | $16.10 | — |
| 2023-08-15 | 0.00 | $16.10 | — |
| 2023-08-14 | 0.00 | $16.10 | — |
| 2023-08-11 | 0.00 | $16.10 | — |
| 2023-08-10 | 0.00 | $16.10 | 100 |
| 2023-05-24 | 0.00 | $15.05 | — |
| 2023-05-23 | 0.00 | $15.05 | — |
| 2023-05-22 | 0.00 | $15.05 | — |
| 2023-05-19 | 0.00 | $15.05 | — |
| 2023-05-18 | 0.00 | $15.05 | — |
| 2023-05-17 | 0.00 | $15.05 | — |
| 2023-05-16 | 0.00 | $15.05 | — |
| 2023-05-15 | 0.00 | $15.05 | — |
| 2023-05-12 | 0.00 | $15.05 | — |
| 2023-05-11 | 0.00 | $15.05 | — |
| 2023-05-10 | 0.00 | $15.05 | — |
| 2023-05-09 | 0.00 | $15.05 | — |
| 2023-05-08 | 0.00 | $15.05 | — |
| 2023-05-05 | 0.00 | $15.05 | 100 |
| 2023-05-04 | 0.00 | $15.05 | — |
| 2023-05-03 | 0.00 | $15.05 | — |
| 2023-05-02 | 0.00 | $15.05 | — |
| 2023-05-01 | 0.00 | $15.05 | — |
| 2023-04-28 | 0.00 | $15.05 | 100 |
| 2023-04-27 | -1.71 | $14.72 | — |
| 2023-04-26 | -1.71 | $14.72 | — |
| 2023-04-25 | -1.71 | $14.72 | 400 |
| 2023-03-22 | -100.00 | $13.57 | — |
| 2023-03-21 | -100.00 | $13.57 | — |
| 2023-03-20 | -100.00 | $13.57 | — |
| 2023-03-17 | -100.00 | $13.57 | — |
| 2023-03-16 | -100.00 | $13.57 | 1100 |
| 2023-03-15 | -100.00 | $13.57 | — |
| 2023-03-14 | -100.00 | $13.57 | — |
| 2023-03-13 | -100.00 | $13.57 | — |
| 2023-03-10 | -100.00 | $13.57 | — |
| 2023-03-09 | -100.00 | $13.57 | — |
| 2023-03-08 | -100.00 | $13.57 | — |
| 2023-03-07 | -100.00 | $13.57 | — |
| 2023-03-06 | -100.00 | $13.57 | — |
| 2023-03-03 | -100.00 | $13.57 | — |
| 2023-03-02 | -100.00 | $13.57 | — |
| 2023-03-01 | -100.00 | $13.57 | — |
| 2023-02-28 | -100.00 | $13.57 | — |
| 2023-02-27 | -100.00 | $13.57 | — |
| 2023-02-24 | -100.00 | $13.57 | 100 |
| 2023-02-23 | -55.29 | $14.73 | — |
| 2023-02-22 | -55.29 | $14.73 | — |
| 2023-02-21 | -55.29 | $14.73 | — |
| 2023-02-17 | -55.29 | $14.73 | — |
| 2023-02-16 | -55.29 | $14.73 | — |
| 2023-02-15 | -55.29 | $14.73 | — |
| 2023-02-14 | -55.29 | $14.73 | — |
| 2023-02-13 | -55.29 | $14.73 | — |
| 2023-02-10 | -55.29 | $14.73 | — |
| 2023-02-09 | -55.29 | $14.73 | — |
| 2023-02-08 | -55.29 | $14.73 | — |
| 2023-02-07 | -55.29 | $14.73 | — |
| 2023-02-06 | -55.29 | $14.73 | — |
| 2023-02-03 | -55.29 | $14.73 | — |
| 2023-02-02 | -55.29 | $14.73 | — |
| 2023-02-01 | -55.29 | $14.73 | 100 |
| 2023-01-31 | -30.59 | $14.94 | 100 |
| 2023-01-30 | -5.88 | $15.15 | 400 |
| 2022-12-06 | 0.00 | $14.35 | — |
| 2022-12-05 | 0.00 | $14.35 | — |
| 2022-12-02 | 0.00 | $14.35 | — |
| 2022-12-01 | 0.00 | $14.35 | — |
| 2022-11-30 | 0.00 | $14.35 | — |
| 2022-11-29 | 0.00 | $14.35 | — |
| 2022-11-28 | 0.00 | $14.35 | — |
| 2022-11-25 | 0.00 | $14.35 | — |
| 2022-11-23 | 0.00 | $14.35 | — |
| 2022-11-22 | 0.00 | $14.35 | — |
| 2022-11-21 | 0.00 | $14.35 | — |
| 2022-11-18 | 0.00 | $14.35 | — |
| 2022-11-17 | 0.00 | $14.35 | — |
| 2022-11-16 | 0.00 | $14.35 | — |
| 2022-11-15 | 0.00 | $14.35 | — |
| 2022-11-14 | 0.00 | $14.35 | 700 |
| 2022-11-11 | 0.00 | $14.35 | — |
| 2022-11-10 | 0.00 | $14.35 | — |
| 2022-11-09 | 0.00 | $14.35 | 100 |
| 2022-11-08 | -87.76 | $13.72 | — |
| 2022-11-07 | -93.62 | $13.72 | — |
| 2022-11-04 | -93.62 | $13.72 | — |
| 2022-11-03 | -93.62 | $13.72 | — |
| 2022-11-02 | -94.17 | $13.72 | — |
| 2022-11-01 | -97.16 | $13.72 | — |
| 2022-10-31 | -97.16 | $13.72 | — |
| 2022-10-28 | -97.16 | $13.72 | 100 |
| 2022-10-27 | -76.78 | $14.15 | — |
| 2022-10-26 | -76.78 | $14.15 | 100 |
| 2022-10-25 | -83.89 | $14.00 | — |
| 2022-10-24 | -83.89 | $14.00 | — |
| 2022-10-21 | -83.89 | $14.00 | — |
| 2022-10-20 | -83.89 | $14.00 | — |
| 2022-10-19 | -83.89 | $14.00 | — |
| 2022-10-18 | -83.89 | $14.00 | 100 |
| 2022-10-17 | -100.00 | $13.66 | — |
| 2022-10-14 | -100.00 | $13.66 | — |
| 2022-10-13 | -100.00 | $13.66 | — |
| 2022-10-12 | -100.00 | $13.66 | 200 |
| 2022-10-11 | -100.00 | $14.60 | — |
| 2022-10-10 | -100.00 | $14.60 | — |
| 2022-10-07 | -100.00 | $14.60 | — |
| 2022-10-06 | -100.00 | $14.60 | 4100 |
| 2022-09-23 | -100.00 | $15.77 | — |
| 2022-09-22 | -100.00 | $15.77 | — |
| 2022-09-21 | -100.00 | $15.77 | — |
| 2022-09-20 | -100.00 | $15.77 | — |
| 2022-09-19 | -100.00 | $15.77 | — |
| 2022-09-16 | -100.00 | $15.77 | — |
| 2022-09-15 | -100.00 | $15.77 | — |
| 2022-09-14 | -100.00 | $15.77 | — |
| 2022-09-13 | -100.00 | $15.77 | — |
| 2022-09-12 | -100.00 | $15.77 | — |
| 2022-09-09 | -100.00 | $15.77 | — |
| 2022-09-08 | -100.00 | $15.77 | — |
| 2022-09-07 | -100.00 | $15.77 | — |
| 2022-09-06 | -42.62 | $15.77 | — |
| 2022-09-02 | -42.62 | $15.77 | — |
| 2022-09-01 | -42.62 | $15.77 | — |
| 2022-08-31 | -42.62 | $15.77 | — |
| 2022-08-30 | -42.62 | $15.77 | — |
| 2022-08-29 | -42.62 | $15.77 | 2400 |
| 2022-08-26 | -6.56 | $16.21 | — |
| 2022-08-25 | -6.56 | $16.21 | 200 |
| 2022-08-24 | 0.00 | $16.29 | — |
| 2022-08-23 | 0.00 | $16.29 | — |
| 2022-08-22 | 0.00 | $16.29 | — |
| 2022-08-19 | 0.00 | $16.29 | — |
| 2022-08-18 | 0.00 | $16.29 | — |
| 2022-08-17 | 0.00 | $16.29 | — |
| 2022-08-16 | 0.00 | $16.29 | — |
| 2022-08-15 | 0.00 | $16.29 | — |
| 2022-08-12 | 0.00 | $16.29 | — |
| 2022-08-11 | 0.00 | $16.29 | — |
| 2022-08-10 | 0.00 | $16.29 | 400 |
| 2022-08-09 | -10.28 | $15.07 | — |
| 2022-08-08 | -10.28 | $15.07 | — |
| 2022-08-05 | -10.28 | $15.07 | — |
| 2022-08-04 | -10.28 | $15.07 | — |
| 2022-08-03 | -10.28 | $15.07 | — |
| 2022-08-02 | -10.28 | $15.07 | — |
| 2022-08-01 | -10.28 | $15.07 | — |
| 2022-07-29 | -10.28 | $15.07 | — |
| 2022-07-28 | -10.28 | $15.07 | — |
| 2022-07-27 | -10.28 | $15.07 | — |
| 2022-07-26 | -10.28 | $15.07 | — |
| 2022-07-25 | -10.28 | $15.07 | 200 |
| 2022-07-22 | -100.00 | $14.11 | — |
| 2022-07-21 | -100.00 | $14.11 | — |
| 2022-07-20 | -100.00 | $14.11 | — |
| 2022-07-19 | -100.00 | $14.11 | — |
| 2022-07-18 | -100.00 | $14.11 | — |
| 2022-07-15 | -100.00 | $14.11 | — |
| 2022-07-14 | -100.00 | $14.11 | 100 |
| 2022-07-13 | -100.00 | $15.18 | — |
| 2022-07-12 | -100.00 | $15.18 | — |
| 2022-07-11 | -100.00 | $15.18 | — |
| 2022-07-08 | -100.00 | $15.18 | — |
| 2022-07-07 | -100.00 | $15.18 | — |
| 2022-07-06 | -100.00 | $15.18 | — |
| 2022-07-05 | -100.00 | $15.18 | — |
| 2022-07-01 | -100.00 | $15.18 | — |
| 2022-06-30 | -100.00 | $15.18 | — |
| 2022-06-29 | -100.00 | $15.18 | — |
| 2022-06-28 | -100.00 | $15.18 | — |
| 2022-06-27 | -100.00 | $15.18 | — |
| 2022-06-24 | -100.00 | $15.18 | — |
| 2022-06-23 | -100.00 | $15.18 | 9800 |
| 2022-06-22 | -100.00 | $16.24 | 1300 |
| 2022-06-21 | -100.00 | $16.24 | — |
| 2022-06-17 | -100.00 | $16.24 | — |
| 2022-06-16 | -100.00 | $16.24 | — |
| 2022-06-15 | -37.41 | $16.24 | 100 |
| 2022-06-14 | -26.67 | $16.53 | — |
| 2022-06-13 | -26.67 | $16.53 | — |
| 2022-06-10 | -26.67 | $16.53 | 800 |
| 2022-06-09 | -18.15 | $16.76 | — |
| 2022-06-08 | -18.15 | $16.76 | — |
| 2022-06-07 | -18.15 | $16.76 | — |
| 2022-06-06 | -18.15 | $16.76 | — |
| 2022-06-03 | -18.15 | $16.76 | — |
| 2022-06-02 | -18.15 | $16.76 | — |
| 2022-06-01 | -18.15 | $16.76 | — |
| 2022-05-31 | -18.15 | $16.76 | — |
| 2022-05-27 | -18.15 | $16.76 | — |
| 2022-05-26 | -17.31 | $16.76 | — |
| 2022-05-25 | -17.01 | $16.76 | 100 |
| 2022-05-24 | 0.00 | $17.25 | — |
| 2022-05-23 | 0.00 | $17.25 | 1700 |
| 2022-05-20 | 0.00 | $17.25 | — |
| 2022-05-19 | 0.00 | $17.25 | 200 |
| 2022-05-18 | -84.35 | $14.55 | — |
| 2022-05-17 | -84.35 | $14.55 | — |
| 2022-05-16 | -84.35 | $14.55 | — |
| 2022-05-13 | -84.35 | $14.55 | 73400 |
| 2022-05-12 | -84.35 | $14.55 | — |
| 2022-05-11 | -84.35 | $14.55 | — |
| 2022-05-10 | -84.35 | $14.55 | — |
| 2022-05-09 | -84.35 | $14.55 | — |
| 2022-05-06 | -84.35 | $14.55 | — |
| 2022-05-05 | -84.35 | $14.55 | — |
| 2022-05-04 | -84.35 | $14.55 | — |
| 2022-05-03 | -84.35 | $14.55 | — |
| 2022-05-02 | -84.35 | $14.55 | — |
| 2022-04-29 | -84.35 | $14.55 | 400 |
| 2022-04-28 | -75.65 | $14.65 | 500 |
| 2022-03-21 | -100.00 | $15.52 | — |
| 2022-03-18 | -100.00 | $15.52 | 15000 |
| 2022-03-17 | -100.00 | $15.52 | 1400 |
| 2022-03-16 | -100.00 | $15.52 | — |
| 2022-03-15 | -100.00 | $15.52 | — |
| 2022-03-14 | -100.00 | $15.52 | — |
| 2022-03-11 | -100.00 | $15.52 | — |
| 2022-03-10 | -100.00 | $15.52 | — |
| 2022-03-09 | -100.00 | $15.52 | — |
| 2022-03-08 | -100.00 | $15.52 | — |
| 2022-03-07 | -100.00 | $15.52 | — |
| 2022-03-04 | -100.00 | $15.52 | — |
| 2022-03-03 | -100.00 | $15.52 | — |
| 2022-03-02 | -100.00 | $15.52 | — |
| 2022-03-01 | -100.00 | $15.52 | — |
| 2022-02-28 | -100.00 | $15.52 | — |
| 2022-02-25 | -100.00 | $15.52 | 3700 |
| 2022-02-24 | -100.00 | $15.52 | — |
| 2022-02-23 | -100.00 | $15.52 | 700 |
| 2022-02-22 | -96.63 | $15.94 | — |
| 2022-02-18 | -96.63 | $15.94 | — |
| 2022-02-17 | -96.63 | $15.94 | — |
| 2022-02-16 | -96.63 | $15.94 | 3700 |
| 2022-02-15 | -96.63 | $15.94 | — |
| 2022-02-14 | -96.63 | $15.94 | — |
| 2022-02-11 | -96.63 | $15.94 | — |
| 2022-02-10 | -96.74 | $15.94 | 400 |
| 2022-02-09 | -80.43 | $16.24 | — |
| 2022-02-08 | -80.43 | $16.24 | — |
| 2022-02-07 | -81.63 | $16.24 | — |
| 2022-02-04 | -84.68 | $16.24 | — |
| 2022-02-03 | -84.68 | $16.24 | — |
| 2022-02-02 | -84.68 | $16.24 | — |
| 2022-02-01 | -84.68 | $16.24 | — |
| 2022-01-31 | -84.68 | $16.24 | — |
| 2022-01-28 | -84.68 | $16.24 | 31900 |
| 2022-01-27 | -100.00 | $17.66 | — |
| 2022-01-26 | -100.00 | $17.66 | — |
| 2022-01-25 | -100.00 | $17.66 | — |
| 2022-01-24 | -100.00 | $17.66 | 1200 |
| 2022-01-21 | -100.00 | $17.66 | — |
| 2022-01-20 | -100.00 | $17.66 | — |
| 2022-01-19 | -100.00 | $17.66 | — |
| 2022-01-18 | -100.00 | $17.66 | — |
| 2022-01-14 | -100.00 | $17.66 | 2100 |
| 2022-01-13 | -92.73 | $17.72 | — |
| 2022-01-12 | -56.67 | $17.72 | — |
| 2022-01-11 | -56.67 | $17.72 | 200 |
| 2022-01-10 | -43.33 | $17.84 | 600 |
| 2022-01-07 | 0.00 | $18.23 | — |
| 2022-01-06 | 0.00 | $18.23 | — |
| 2022-01-05 | 0.00 | $18.23 | 1200 |
| 2022-01-04 | 0.00 | $18.23 | — |
| 2022-01-03 | 0.00 | $18.23 | — |
| 2021-12-31 | 0.00 | $18.23 | 4600 |
| 2021-12-30 | -33.07 | $17.76 | — |
| 2021-12-29 | -33.07 | $17.76 | — |
| 2021-12-28 | -33.07 | $17.76 | — |
| 2021-12-27 | -33.07 | $17.76 | — |
| 2021-12-23 | -33.07 | $17.76 | — |
| 2021-12-22 | -33.07 | $17.76 | — |
| 2021-12-21 | -33.07 | $17.76 | 1500 |
| 2021-12-20 | -33.07 | $17.76 | 300 |
| 2021-12-17 | 0.00 | $18.18 | 1700 |
| 2021-12-16 | 0.00 | $17.68 | 100 |
| 2021-12-15 | 0.00 | $17.33 | — |
| 2021-12-14 | 0.00 | $17.33 | — |
| 2021-12-13 | -43.24 | $17.33 | — |
| 2021-12-10 | -43.24 | $17.33 | 2700 |
| 2021-12-09 | -100.00 | $16.91 | — |
| 2021-12-08 | -100.00 | $16.91 | — |
| 2021-12-07 | -100.00 | $16.91 | — |
| 2021-12-06 | -100.00 | $16.91 | — |
| 2021-12-03 | -100.00 | $16.91 | — |
| 2021-12-02 | -100.00 | $16.91 | — |
| 2021-12-01 | -100.00 | $16.91 | — |
| 2021-11-30 | -100.00 | $16.91 | — |
| 2021-11-29 | -100.00 | $16.91 | 1400 |
| 2021-11-26 | -100.00 | $16.91 | — |
| 2021-11-24 | -100.00 | $16.91 | 100 |
| 2021-11-23 | -100.00 | $16.91 | 100 |
| 2021-11-22 | -100.00 | $16.91 | — |
| 2021-11-19 | -100.00 | $16.91 | — |
| 2021-11-18 | -100.00 | $16.91 | — |
| 2021-11-17 | -100.00 | $16.91 | — |
| 2021-11-16 | -100.00 | $16.91 | 300 |
| 2021-11-15 | -97.87 | $17.65 | — |
| 2021-11-12 | -97.87 | $17.65 | — |
| 2021-11-11 | -97.87 | $17.65 | — |
| 2021-11-10 | -97.87 | $17.65 | — |
| 2021-11-09 | -97.87 | $17.65 | — |
| 2021-11-08 | -97.87 | $17.65 | — |
| 2021-11-05 | -97.87 | $17.65 | — |
| 2021-11-04 | -98.10 | $17.65 | — |
| 2021-11-03 | -98.10 | $17.65 | — |
| 2021-11-02 | -98.10 | $17.65 | — |
| 2021-11-01 | -98.10 | $17.65 | — |
| 2021-10-29 | -98.10 | $17.65 | — |
| 2021-10-28 | -98.10 | $17.65 | — |
| 2021-10-27 | -98.77 | $17.65 | — |
| 2021-10-26 | -98.77 | $17.65 | 37800 |
| 2021-10-25 | -100.00 | $19.49 | — |
| 2021-10-22 | -100.00 | $19.49 | — |
| 2021-10-21 | -100.00 | $19.49 | — |
| 2021-10-20 | -100.00 | $19.49 | — |
| 2021-10-19 | -100.00 | $19.49 | — |
| 2021-10-18 | -100.00 | $19.49 | — |
| 2021-10-15 | -100.00 | $19.49 | — |
| 2021-10-14 | -100.00 | $19.49 | — |
| 2021-10-13 | -100.00 | $19.49 | — |
| 2021-10-12 | -100.00 | $19.49 | — |
| 2021-10-11 | -100.00 | $19.49 | 200 |
| 2021-10-08 | -100.00 | $19.72 | — |
| 2021-10-07 | -100.00 | $19.72 | — |
| 2021-10-06 | -100.00 | $19.72 | — |
| 2021-10-05 | -100.00 | $19.72 | — |
| 2021-10-04 | -100.00 | $19.72 | — |
| 2021-10-01 | -75.00 | $19.72 | 100 |
| 2021-09-30 | -14.89 | $20.85 | — |
| 2021-09-29 | -14.89 | $20.85 | — |
| 2021-09-28 | -14.89 | $20.85 | — |
| 2021-09-27 | -14.89 | $20.85 | — |
| 2021-09-24 | -14.89 | $20.85 | — |
| 2021-09-23 | -14.89 | $20.85 | 200 |
| 2021-09-22 | -24.47 | $20.67 | 200 |
| 2021-09-21 | -39.89 | $20.38 | — |
| 2021-09-20 | -39.89 | $20.38 | 200 |
| 2021-09-17 | -15.96 | $20.83 | — |
| 2021-09-16 | -15.96 | $20.83 | — |
| 2021-09-15 | -15.96 | $20.83 | — |
| 2021-09-14 | -9.09 | $20.83 | — |
| 2021-09-13 | -9.09 | $20.83 | 100 |
| 2021-09-10 | 0.00 | $21.13 | 200 |
| 2021-09-09 | -1.71 | $20.71 | — |
| 2021-09-08 | -1.71 | $20.71 | — |
| 2021-09-07 | -1.71 | $20.71 | 500 |
| 2021-09-03 | 0.00 | $19.25 | — |
| 2021-09-02 | 0.00 | $19.25 | — |
| 2021-09-01 | 0.00 | $19.25 | — |
| 2021-08-31 | 0.00 | $19.25 | — |
| 2021-08-30 | 0.00 | $19.25 | — |
| 2021-08-27 | 0.00 | $19.25 | — |
| 2021-08-26 | 0.00 | $19.25 | — |
| 2021-08-25 | 0.00 | $19.25 | — |
| 2021-08-24 | 0.00 | $19.25 | — |
| 2021-08-23 | 0.00 | $19.25 | — |
| 2021-08-20 | 0.00 | $19.25 | — |
| 2021-08-19 | 0.00 | $19.25 | — |
| 2021-08-18 | 0.00 | $19.25 | 100 |
| 2021-08-17 | 0.00 | $17.83 | — |
| 2021-08-16 | 0.00 | $17.83 | — |
| 2021-08-13 | 0.00 | $17.83 | — |
| 2021-08-12 | 0.00 | $17.83 | — |
| 2021-08-11 | 0.00 | $17.83 | — |
| 2021-08-10 | 0.00 | $17.83 | — |
| 2021-08-09 | 0.00 | $17.83 | — |
| 2021-08-06 | 0.00 | $17.83 | — |
| 2021-08-05 | 0.00 | $17.83 | — |
| 2021-08-04 | 0.00 | $17.83 | 5500 |
| 2021-08-03 | 0.00 | $17.83 | 100 |
| 2021-08-02 | -33.33 | $17.33 | — |
| 2021-07-30 | -50.94 | $17.33 | — |
| 2021-07-29 | -50.94 | $17.33 | — |
| 2021-07-28 | -50.94 | $17.33 | — |
| 2021-07-27 | -50.94 | $17.33 | — |
| 2021-07-26 | -62.14 | $17.33 | — |
| 2021-07-23 | -62.14 | $17.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.67
2026-07-17
Close Price
$20.20
Average Directional Index - Detailed Analysis
Minimum
6.95
Average
52.08
Maximum
97.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.67 | $20.20 | — |
| 2026-07-16 | 83.02 | $20.20 | — |
| 2026-07-15 | 82.34 | $20.20 | — |
| 2026-07-14 | 81.62 | $20.20 | — |
| 2026-07-13 | 80.86 | $20.20 | — |
| 2026-07-10 | 80.07 | $20.20 | — |
| 2026-07-09 | 79.23 | $20.20 | — |
| 2026-07-08 | 78.34 | $20.20 | — |
| 2026-07-07 | 77.41 | $20.20 | — |
| 2026-07-06 | 76.44 | $20.20 | — |
| 2026-07-02 | 75.41 | $20.20 | — |
| 2026-07-01 | 74.32 | $20.20 | — |
| 2026-06-30 | 73.18 | $20.20 | — |
| 2026-06-29 | 71.98 | $20.20 | — |
| 2026-06-26 | 70.72 | $20.20 | — |
| 2026-06-25 | 69.38 | $20.20 | — |
| 2026-06-24 | 67.98 | $20.20 | — |
| 2026-06-23 | 66.51 | $20.20 | — |
| 2026-06-22 | 64.96 | $20.20 | — |
| 2026-06-18 | 63.32 | $20.20 | — |
| 2026-06-17 | 61.60 | $20.20 | — |
| 2026-06-16 | 59.79 | $20.20 | — |
| 2026-06-15 | 57.89 | $20.20 | — |
| 2026-06-12 | 55.88 | $20.20 | — |
| 2026-06-11 | 53.77 | $20.20 | — |
| 2026-06-10 | 51.55 | $20.20 | — |
| 2026-06-09 | 49.21 | $20.20 | — |
| 2026-06-08 | 46.74 | $20.20 | — |
| 2026-06-05 | 44.15 | $20.20 | — |
| 2026-06-04 | 41.42 | $20.20 | — |
| 2026-06-03 | 38.55 | $20.20 | — |
| 2026-06-02 | 35.52 | $20.20 | 100 |
| 2026-06-01 | 32.34 | $13.00 | — |
| 2026-05-29 | 32.46 | $13.00 | — |
| 2026-05-28 | 32.60 | $13.00 | — |
| 2026-05-27 | 32.73 | $13.00 | — |
| 2026-05-26 | 32.88 | $13.00 | — |
| 2026-05-22 | 33.03 | $13.00 | — |
| 2026-05-21 | 33.19 | $13.00 | — |
| 2026-05-20 | 33.36 | $13.00 | — |
| 2026-05-19 | 33.54 | $13.00 | — |
| 2026-05-18 | 33.72 | $13.00 | — |
| 2026-05-15 | 33.92 | $13.00 | — |
| 2026-05-14 | 34.13 | $13.00 | — |
| 2026-05-13 | 34.34 | $13.00 | — |
| 2026-05-12 | 34.57 | $13.00 | — |
| 2026-05-11 | 34.82 | $13.00 | — |
| 2026-05-08 | 35.07 | $13.00 | — |
| 2026-05-07 | 35.34 | $13.00 | — |
| 2026-05-06 | 35.62 | $13.00 | — |
| 2026-05-05 | 35.91 | $13.00 | — |
| 2026-05-04 | 36.23 | $13.00 | — |
| 2026-05-01 | 36.56 | $13.00 | — |
| 2026-04-30 | 36.90 | $13.00 | — |
| 2026-04-29 | 37.27 | $13.00 | — |
| 2026-04-28 | 37.65 | $13.00 | — |
| 2026-04-27 | 38.05 | $13.00 | — |
| 2026-04-24 | 38.48 | $13.00 | — |
| 2026-04-23 | 38.92 | $13.00 | — |
| 2026-04-22 | 39.39 | $13.00 | — |
| 2026-04-21 | 39.89 | $13.00 | — |
| 2026-04-20 | 40.41 | $13.00 | — |
| 2026-04-17 | 40.96 | $13.00 | — |
| 2026-04-16 | 41.54 | $13.00 | — |
| 2026-04-15 | 42.14 | $13.00 | — |
| 2026-04-14 | 42.78 | $13.00 | — |
| 2026-04-13 | 43.46 | $13.00 | — |
| 2026-04-10 | 44.17 | $13.00 | — |
| 2026-04-09 | 44.91 | $13.00 | — |
| 2026-04-08 | 45.70 | $13.00 | 1000 |
| 2026-04-07 | 46.53 | $11.15 | — |
| 2026-04-06 | 44.93 | $11.15 | — |
| 2026-04-02 | 43.24 | $11.15 | — |
| 2026-04-01 | 41.47 | $11.15 | — |
| 2026-03-31 | 39.61 | $11.15 | — |
| 2026-03-30 | 37.65 | $11.15 | 1300 |
| 2026-03-27 | 35.58 | $12.25 | — |
| 2026-03-26 | 35.85 | $12.25 | — |
| 2026-03-25 | 36.13 | $12.25 | — |
| 2026-03-24 | 36.42 | $12.25 | — |
| 2026-03-23 | 36.73 | $12.25 | — |
| 2026-03-20 | 37.05 | $12.25 | — |
| 2026-03-19 | 37.39 | $12.25 | 200 |
| 2026-03-18 | 37.75 | $12.20 | — |
| 2026-03-17 | 37.67 | $12.20 | — |
| 2026-03-16 | 37.57 | $12.20 | — |
| 2026-03-13 | 37.48 | $12.20 | — |
| 2026-03-12 | 37.37 | $12.20 | — |
| 2026-03-11 | 37.27 | $12.20 | — |
| 2026-03-10 | 37.15 | $12.20 | — |
| 2026-03-09 | 37.03 | $12.20 | — |
| 2026-03-06 | 36.91 | $12.20 | — |
| 2026-03-05 | 36.77 | $12.20 | — |
| 2026-03-04 | 36.63 | $12.20 | — |
| 2026-03-03 | 36.49 | $12.20 | — |
| 2026-03-02 | 36.33 | $12.20 | — |
| 2026-02-27 | 36.17 | $12.20 | — |
| 2026-02-26 | 36.00 | $12.20 | — |
| 2026-02-25 | 35.82 | $12.20 | — |
| 2026-02-24 | 35.63 | $12.20 | — |
| 2026-02-23 | 35.43 | $12.20 | — |
| 2026-02-20 | 35.22 | $12.20 | 1500 |
| 2026-02-19 | 34.99 | $13.07 | — |
| 2026-02-18 | 36.34 | $13.07 | — |
| 2026-02-17 | 37.76 | $13.07 | — |
| 2026-02-13 | 39.26 | $13.07 | — |
| 2026-02-12 | 40.83 | $13.07 | — |
| 2026-02-11 | 42.48 | $13.07 | — |
| 2026-02-10 | 44.23 | $13.07 | — |
| 2026-02-09 | 46.06 | $13.07 | — |
| 2026-02-06 | 47.99 | $13.07 | 1000 |
| 2026-02-05 | 50.02 | $13.60 | 1000 |
| 2026-02-04 | 49.58 | $13.60 | — |
| 2026-02-03 | 49.12 | $13.60 | — |
| 2026-02-02 | 48.63 | $13.60 | — |
| 2026-01-30 | 48.12 | $13.60 | — |
| 2026-01-29 | 47.58 | $13.60 | — |
| 2026-01-28 | 47.01 | $13.60 | — |
| 2026-01-27 | 46.42 | $13.60 | 100 |
| 2026-01-26 | 45.79 | $12.40 | — |
| 2026-01-23 | 46.76 | $12.40 | — |
| 2026-01-22 | 47.79 | $12.40 | — |
| 2026-01-21 | 48.87 | $12.40 | — |
| 2026-01-20 | 50.01 | $12.40 | — |
| 2026-01-16 | 51.21 | $12.40 | — |
| 2026-01-15 | 52.47 | $12.40 | — |
| 2026-01-14 | 53.80 | $12.40 | — |
| 2026-01-13 | 55.20 | $12.40 | — |
| 2026-01-12 | 56.67 | $12.40 | — |
| 2026-01-09 | 58.22 | $12.40 | — |
| 2026-01-08 | 59.85 | $12.40 | — |
| 2026-01-07 | 61.56 | $12.40 | — |
| 2026-01-06 | 63.37 | $12.40 | — |
| 2026-01-05 | 65.27 | $12.40 | 600 |
| 2026-01-02 | 67.27 | $13.05 | — |
| 2025-12-31 | 68.16 | $13.05 | — |
| 2025-12-30 | 69.10 | $13.05 | — |
| 2025-12-29 | 70.09 | $13.05 | — |
| 2025-12-26 | 71.12 | $13.05 | — |
| 2025-12-24 | 72.22 | $13.05 | — |
| 2025-12-23 | 73.37 | $13.05 | — |
| 2025-12-22 | 74.58 | $13.05 | — |
| 2025-12-19 | 75.85 | $13.05 | — |
| 2025-12-18 | 77.19 | $13.05 | 600 |
| 2025-12-17 | 78.61 | $12.30 | — |
| 2025-12-16 | 78.08 | $12.30 | — |
| 2025-12-15 | 77.53 | $12.30 | — |
| 2025-12-12 | 76.94 | $12.30 | — |
| 2025-12-11 | 76.33 | $12.30 | — |
| 2025-12-10 | 75.69 | $12.30 | — |
| 2025-12-09 | 75.01 | $12.30 | — |
| 2025-12-08 | 74.29 | $12.30 | — |
| 2025-12-05 | 73.54 | $12.30 | — |
| 2025-12-04 | 72.74 | $12.30 | — |
| 2025-12-03 | 71.91 | $12.30 | — |
| 2025-12-02 | 71.03 | $12.30 | — |
| 2025-12-01 | 70.11 | $12.30 | — |
| 2025-11-28 | 69.13 | $12.30 | — |
| 2025-11-26 | 68.11 | $12.30 | — |
| 2025-11-25 | 67.03 | $12.30 | — |
| 2025-11-24 | 65.89 | $12.30 | — |
| 2025-11-21 | 64.70 | $12.30 | — |
| 2025-11-20 | 63.44 | $12.30 | 500 |
| 2025-11-19 | 62.12 | $12.85 | — |
| 2025-11-18 | 62.78 | $12.85 | — |
| 2025-11-17 | 63.49 | $12.85 | — |
| 2025-11-14 | 64.23 | $12.85 | — |
| 2025-11-13 | 65.01 | $12.85 | — |
| 2025-11-12 | 65.83 | $12.85 | — |
| 2025-11-11 | 66.69 | $12.85 | — |
| 2025-11-10 | 67.60 | $12.85 | — |
| 2025-11-07 | 68.56 | $12.85 | — |
| 2025-11-06 | 69.57 | $12.85 | — |
| 2025-11-05 | 70.63 | $12.85 | — |
| 2025-11-04 | 71.75 | $12.85 | — |
| 2025-11-03 | 72.92 | $12.85 | — |
| 2025-10-31 | 74.16 | $12.85 | — |
| 2025-10-30 | 75.46 | $12.85 | 1000 |
| 2025-10-29 | 76.83 | $13.10 | — |
| 2025-10-28 | 76.49 | $13.10 | — |
| 2025-10-27 | 76.13 | $13.10 | — |
| 2025-10-24 | 75.76 | $13.10 | — |
| 2025-10-23 | 75.36 | $13.10 | — |
| 2025-10-22 | 74.95 | $13.10 | — |
| 2025-10-21 | 74.51 | $13.10 | — |
| 2025-10-20 | 74.05 | $13.10 | — |
| 2025-10-17 | 73.56 | $13.10 | — |
| 2025-10-16 | 73.05 | $13.10 | — |
| 2025-10-15 | 72.51 | $13.10 | — |
| 2025-10-14 | 71.94 | $13.10 | — |
| 2025-10-13 | 71.35 | $13.10 | — |
| 2025-10-10 | 70.72 | $13.10 | — |
| 2025-10-09 | 70.06 | $13.10 | — |
| 2025-10-08 | 69.36 | $13.10 | — |
| 2025-10-07 | 68.63 | $13.10 | — |
| 2025-10-06 | 67.86 | $13.10 | 800 |
| 2025-10-03 | 67.05 | $12.98 | — |
| 2025-10-02 | 67.07 | $12.98 | — |
| 2025-10-01 | 67.10 | $12.98 | — |
| 2025-09-30 | 67.13 | $12.98 | — |
| 2025-09-29 | 67.16 | $12.98 | — |
| 2025-09-26 | 67.20 | $12.98 | — |
| 2025-09-25 | 67.23 | $12.98 | — |
| 2025-09-24 | 67.27 | $12.98 | — |
| 2025-09-23 | 67.30 | $12.98 | — |
| 2025-09-22 | 67.34 | $12.98 | — |
| 2025-09-19 | 67.39 | $12.98 | — |
| 2025-09-18 | 67.43 | $12.98 | — |
| 2025-09-17 | 67.48 | $12.98 | — |
| 2025-09-16 | 67.53 | $12.98 | — |
| 2025-09-15 | 67.58 | $12.98 | — |
| 2025-09-12 | 67.63 | $12.98 | — |
| 2025-09-11 | 67.69 | $12.98 | — |
| 2025-09-10 | 67.75 | $12.98 | — |
| 2025-09-09 | 67.81 | $12.98 | — |
| 2025-09-08 | 67.88 | $12.98 | — |
| 2025-09-05 | 67.95 | $12.98 | — |
| 2025-09-04 | 68.02 | $12.98 | — |
| 2025-09-03 | 68.10 | $12.98 | — |
| 2025-09-02 | 68.18 | $12.98 | — |
| 2025-08-29 | 68.27 | $12.98 | — |
| 2025-08-28 | 68.36 | $12.98 | — |
| 2025-08-27 | 68.45 | $12.98 | — |
| 2025-08-26 | 68.55 | $12.98 | — |
| 2025-08-25 | 68.66 | $12.98 | — |
| 2025-08-22 | 68.77 | $12.98 | — |
| 2025-08-21 | 68.89 | $12.98 | — |
| 2025-08-20 | 69.01 | $12.98 | — |
| 2025-08-19 | 69.14 | $12.98 | — |
| 2025-08-18 | 69.28 | $12.98 | — |
| 2025-08-15 | 69.42 | $12.98 | — |
| 2025-08-14 | 69.57 | $12.98 | — |
| 2025-08-13 | 69.73 | $12.98 | — |
| 2025-08-12 | 69.90 | $12.98 | — |
| 2025-08-11 | 70.08 | $12.98 | — |
| 2025-08-08 | 70.26 | $12.98 | — |
| 2025-08-07 | 70.46 | $12.98 | — |
| 2025-08-06 | 70.66 | $12.98 | — |
| 2025-08-05 | 70.88 | $12.98 | — |
| 2025-08-04 | 71.11 | $12.98 | — |
| 2025-08-01 | 71.35 | $12.98 | — |
| 2025-07-31 | 71.60 | $12.98 | — |
| 2025-07-30 | 71.87 | $12.98 | 100 |
| 2025-07-29 | 72.15 | $11.90 | — |
| 2025-07-28 | 72.03 | $11.90 | — |
| 2025-07-25 | 71.91 | $11.90 | — |
| 2025-07-24 | 71.78 | $11.90 | — |
| 2025-07-23 | 71.65 | $11.90 | — |
| 2025-07-22 | 71.51 | $11.90 | — |
| 2025-07-21 | 71.36 | $11.90 | — |
| 2025-07-18 | 71.20 | $11.90 | — |
| 2025-07-17 | 71.03 | $11.90 | — |
| 2025-07-16 | 70.86 | $11.90 | — |
| 2025-07-15 | 70.67 | $11.90 | — |
| 2025-07-14 | 70.48 | $11.90 | — |
| 2025-07-11 | 70.28 | $11.90 | — |
| 2025-07-10 | 70.06 | $11.90 | — |
| 2025-07-09 | 69.84 | $11.90 | — |
| 2025-07-08 | 69.60 | $11.90 | — |
| 2025-07-07 | 69.35 | $11.90 | — |
| 2025-07-03 | 69.09 | $11.90 | — |
| 2025-07-02 | 68.81 | $11.90 | — |
| 2025-07-01 | 68.52 | $11.90 | — |
| 2025-06-30 | 68.21 | $11.90 | — |
| 2025-06-27 | 67.89 | $11.90 | — |
| 2025-06-26 | 67.55 | $11.90 | — |
| 2025-06-25 | 67.19 | $11.90 | — |
| 2025-06-24 | 66.81 | $11.90 | — |
| 2025-06-23 | 66.42 | $11.90 | — |
| 2025-06-20 | 66.00 | $11.90 | — |
| 2025-06-18 | 65.56 | $11.90 | — |
| 2025-06-17 | 65.10 | $11.90 | — |
| 2025-06-16 | 64.61 | $11.90 | — |
| 2025-06-13 | 64.10 | $11.90 | — |
| 2025-06-12 | 63.56 | $11.90 | — |
| 2025-06-11 | 62.99 | $11.90 | — |
| 2025-06-10 | 62.39 | $11.90 | — |
| 2025-06-09 | 61.76 | $11.90 | — |
| 2025-06-06 | 61.10 | $11.90 | — |
| 2025-06-05 | 60.40 | $11.90 | — |
| 2025-06-04 | 59.67 | $11.90 | — |
| 2025-06-03 | 58.90 | $11.90 | — |
| 2025-06-02 | 58.09 | $11.90 | — |
| 2025-05-30 | 57.23 | $11.90 | — |
| 2025-05-29 | 56.33 | $11.90 | — |
| 2025-05-28 | 55.38 | $11.90 | 200 |
| 2025-05-27 | 54.38 | $12.95 | — |
| 2025-05-23 | 54.44 | $12.95 | — |
| 2025-05-22 | 54.50 | $12.95 | — |
| 2025-05-21 | 54.57 | $12.95 | — |
| 2025-05-20 | 54.64 | $12.95 | — |
| 2025-05-19 | 54.71 | $12.95 | — |
| 2025-05-16 | 54.79 | $12.95 | — |
| 2025-05-15 | 54.87 | $12.95 | — |
| 2025-05-14 | 54.95 | $12.95 | — |
| 2025-05-13 | 55.04 | $12.95 | — |
| 2025-05-12 | 55.13 | $12.95 | — |
| 2025-05-09 | 55.23 | $12.95 | — |
| 2025-05-08 | 55.33 | $12.95 | — |
| 2025-05-07 | 55.44 | $12.95 | 50200 |
| 2025-05-06 | 55.56 | $12.70 | — |
| 2025-05-05 | 54.83 | $12.70 | — |
| 2025-05-02 | 54.06 | $12.70 | — |
| 2025-05-01 | 53.25 | $12.70 | — |
| 2025-04-30 | 52.40 | $12.70 | — |
| 2025-04-29 | 51.50 | $12.70 | — |
| 2025-04-28 | 50.56 | $12.70 | — |
| 2025-04-25 | 49.56 | $12.70 | — |
| 2025-04-24 | 48.52 | $12.70 | — |
| 2025-04-23 | 47.42 | $12.70 | — |
| 2025-04-22 | 46.26 | $12.70 | — |
| 2025-04-21 | 45.04 | $12.70 | — |
| 2025-04-17 | 43.75 | $12.70 | — |
| 2025-04-16 | 42.40 | $12.70 | — |
| 2025-04-15 | 40.98 | $12.70 | — |
| 2025-04-14 | 39.48 | $12.70 | 300 |
| 2025-04-11 | 37.91 | $13.95 | — |
| 2025-04-10 | 36.73 | $13.95 | — |
| 2025-04-09 | 35.50 | $13.95 | 5500 |
| 2025-04-08 | 34.20 | $13.01 | — |
| 2025-04-07 | 30.79 | $13.01 | 800 |
| 2025-04-04 | 27.20 | $17.25 | — |
| 2025-04-03 | 27.16 | $17.25 | — |
| 2025-04-02 | 27.13 | $17.25 | — |
| 2025-04-01 | 27.09 | $17.25 | — |
| 2025-03-31 | 27.05 | $17.25 | — |
| 2025-03-28 | 27.01 | $17.25 | — |
| 2025-03-27 | 26.96 | $17.25 | — |
| 2025-03-26 | 26.91 | $17.25 | — |
| 2025-03-25 | 26.87 | $17.25 | — |
| 2025-03-24 | 26.81 | $17.25 | — |
| 2025-03-21 | 26.76 | $17.25 | — |
| 2025-03-20 | 26.70 | $17.25 | — |
| 2025-03-19 | 26.64 | $17.25 | — |
| 2025-03-18 | 26.57 | $17.25 | — |
| 2025-03-17 | 26.51 | $17.25 | — |
| 2025-03-14 | 26.44 | $17.25 | — |
| 2025-03-13 | 26.36 | $17.25 | — |
| 2025-03-12 | 26.28 | $17.25 | — |
| 2025-03-11 | 26.20 | $17.25 | — |
| 2025-03-10 | 26.11 | $17.25 | — |
| 2025-03-07 | 26.02 | $17.25 | — |
| 2025-03-06 | 25.92 | $17.25 | — |
| 2025-03-05 | 25.82 | $17.25 | — |
| 2025-03-04 | 25.72 | $17.25 | — |
| 2025-03-03 | 25.60 | $17.25 | — |
| 2025-02-28 | 25.48 | $17.25 | — |
| 2025-02-27 | 25.36 | $17.25 | — |
| 2025-02-26 | 25.23 | $17.25 | — |
| 2025-02-25 | 25.09 | $17.25 | — |
| 2025-02-24 | 24.94 | $17.25 | — |
| 2025-02-21 | 24.79 | $17.25 | — |
| 2025-02-20 | 24.63 | $17.25 | — |
| 2025-02-19 | 24.46 | $17.25 | — |
| 2025-02-18 | 24.28 | $17.25 | — |
| 2025-02-14 | 24.09 | $17.25 | — |
| 2025-02-13 | 23.89 | $17.25 | — |
| 2025-02-12 | 23.68 | $17.25 | — |
| 2025-02-11 | 23.46 | $17.25 | — |
| 2025-02-10 | 23.23 | $17.25 | — |
| 2025-02-07 | 22.99 | $17.25 | — |
| 2025-02-06 | 22.73 | $17.25 | — |
| 2025-02-05 | 22.46 | $17.25 | — |
| 2025-02-04 | 22.18 | $17.25 | — |
| 2025-02-03 | 21.88 | $17.25 | — |
| 2025-01-31 | 21.57 | $17.25 | — |
| 2025-01-30 | 21.24 | $17.25 | — |
| 2025-01-29 | 20.89 | $17.25 | — |
| 2025-01-28 | 20.52 | $17.25 | — |
| 2025-01-27 | 20.13 | $17.25 | — |
| 2025-01-24 | 19.73 | $17.25 | — |
| 2025-01-23 | 19.30 | $17.25 | — |
| 2025-01-22 | 18.85 | $17.25 | — |
| 2025-01-21 | 18.37 | $17.25 | — |
| 2025-01-17 | 17.88 | $17.25 | — |
| 2025-01-16 | 17.35 | $17.25 | — |
| 2025-01-15 | 16.80 | $17.25 | — |
| 2025-01-14 | 16.21 | $17.25 | — |
| 2025-01-13 | 15.60 | $17.25 | — |
| 2025-01-10 | 14.96 | $17.25 | 3300 |
| 2025-01-08 | 14.28 | $18.00 | — |
| 2025-01-07 | 10.71 | $18.00 | 200 |
| 2025-01-06 | 6.95 | $17.55 | — |
| 2025-01-03 | 7.19 | $17.55 | — |
| 2025-01-02 | 7.43 | $17.55 | — |
| 2024-12-31 | 7.70 | $17.55 | — |
| 2024-12-30 | 7.97 | $17.55 | — |
| 2024-12-27 | 8.26 | $17.55 | — |
| 2024-12-26 | 8.57 | $17.55 | — |
| 2024-12-24 | 8.89 | $17.55 | — |
| 2024-12-23 | 9.23 | $17.55 | — |
| 2024-12-20 | 9.59 | $17.55 | — |
| 2024-12-19 | 9.96 | $17.55 | — |
| 2024-12-18 | 10.36 | $17.55 | — |
| 2024-12-17 | 10.78 | $17.55 | — |
| 2024-12-16 | 11.22 | $17.55 | — |
| 2024-12-13 | 11.68 | $17.55 | — |
| 2024-12-12 | 12.16 | $17.55 | — |
| 2024-12-11 | 12.67 | $17.55 | — |
| 2024-12-10 | 13.21 | $17.55 | — |
| 2024-12-09 | 13.78 | $17.55 | — |
| 2024-12-06 | 14.37 | $17.55 | — |
| 2024-12-05 | 15.00 | $17.55 | — |
| 2024-12-04 | 15.66 | $17.55 | — |
| 2024-12-03 | 16.36 | $17.55 | — |
| 2024-12-02 | 17.09 | $17.55 | — |
| 2024-11-29 | 17.86 | $17.55 | — |
| 2024-11-27 | 18.67 | $17.55 | — |
| 2024-11-26 | 19.53 | $17.55 | — |
| 2024-11-25 | 20.43 | $17.55 | — |
| 2024-11-22 | 21.37 | $17.55 | — |
| 2024-11-21 | 22.37 | $17.55 | — |
| 2024-11-20 | 23.42 | $17.55 | — |
| 2024-11-19 | 24.52 | $17.55 | — |
| 2024-11-18 | 25.68 | $17.55 | — |
| 2024-11-15 | 26.90 | $17.55 | — |
| 2024-11-14 | 28.19 | $17.55 | — |
| 2024-11-13 | 29.55 | $17.55 | — |
| 2024-11-12 | 30.97 | $17.55 | — |
| 2024-11-11 | 32.47 | $17.55 | — |
| 2024-11-08 | 34.06 | $17.55 | — |
| 2024-11-07 | 35.72 | $17.55 | — |
| 2024-11-06 | 37.47 | $17.55 | — |
| 2024-11-05 | 39.31 | $17.55 | — |
| 2024-11-04 | 41.25 | $17.55 | — |
| 2024-11-01 | 43.30 | $17.55 | — |
| 2024-10-31 | 45.45 | $17.55 | — |
| 2024-10-30 | 47.71 | $17.55 | 10200 |
| 2024-10-29 | 50.09 | $17.55 | — |
| 2024-10-28 | 52.60 | $17.55 | — |
| 2024-10-25 | 55.24 | $17.55 | — |
| 2024-10-24 | 58.02 | $17.55 | — |
| 2024-10-23 | 60.94 | $17.55 | — |
| 2024-10-22 | 64.02 | $17.55 | — |
| 2024-10-21 | 67.26 | $17.55 | — |
| 2024-10-18 | 70.67 | $17.55 | — |
| 2024-10-17 | 74.26 | $17.55 | — |
| 2024-10-16 | 78.04 | $17.55 | — |
| 2024-10-15 | 82.02 | $17.55 | 200 |
| 2024-10-14 | 86.21 | $18.45 | — |
| 2024-10-11 | 85.56 | $18.45 | — |
| 2024-10-10 | 84.88 | $18.45 | — |
| 2024-10-09 | 84.16 | $18.45 | 1900 |
| 2024-10-08 | 83.41 | $18.45 | — |
| 2024-10-07 | 82.61 | $18.45 | — |
| 2024-10-04 | 81.78 | $18.45 | — |
| 2024-10-03 | 80.89 | $18.45 | — |
| 2024-10-02 | 79.97 | $18.45 | — |
| 2024-10-01 | 78.99 | $18.45 | — |
| 2024-09-30 | 77.96 | $18.45 | — |
| 2024-09-27 | 76.88 | $18.45 | — |
| 2024-09-26 | 75.74 | $18.45 | — |
| 2024-09-25 | 74.55 | $18.45 | 100 |
| 2024-09-24 | 73.28 | $16.80 | — |
| 2024-09-23 | 72.93 | $16.80 | — |
| 2024-09-20 | 72.55 | $16.80 | — |
| 2024-09-19 | 72.15 | $16.80 | — |
| 2024-09-18 | 71.74 | $16.80 | — |
| 2024-09-17 | 71.30 | $16.80 | — |
| 2024-09-16 | 70.83 | $16.80 | — |
| 2024-09-13 | 70.35 | $16.80 | 2000 |
| 2024-09-12 | 69.84 | $16.80 | — |
| 2024-09-11 | 69.30 | $16.80 | — |
| 2024-09-10 | 68.73 | $16.80 | — |
| 2024-09-09 | 68.13 | $16.80 | — |
| 2024-09-06 | 67.50 | $16.80 | — |
| 2024-09-05 | 66.84 | $16.80 | — |
| 2024-09-04 | 66.14 | $16.80 | — |
| 2024-09-03 | 65.41 | $16.80 | — |
| 2024-08-30 | 64.64 | $16.80 | — |
| 2024-08-29 | 63.82 | $16.80 | — |
| 2024-08-28 | 62.97 | $16.80 | — |
| 2024-08-27 | 62.07 | $16.80 | — |
| 2024-08-26 | 61.12 | $16.80 | — |
| 2024-08-23 | 60.12 | $16.80 | — |
| 2024-08-22 | 59.07 | $16.80 | — |
| 2024-08-21 | 57.96 | $16.80 | — |
| 2024-08-20 | 56.80 | $16.80 | — |
| 2024-08-19 | 55.57 | $16.80 | — |
| 2024-08-16 | 54.28 | $16.80 | — |
| 2024-08-15 | 52.93 | $16.80 | — |
| 2024-08-14 | 51.50 | $16.80 | — |
| 2024-08-13 | 49.99 | $16.80 | — |
| 2024-08-12 | 48.41 | $16.80 | — |
| 2024-08-09 | 46.74 | $16.80 | — |
| 2024-08-08 | 44.99 | $16.80 | — |
| 2024-08-07 | 43.14 | $16.80 | 5200 |
| 2024-08-06 | 41.20 | $16.80 | — |
| 2024-08-05 | 39.15 | $16.80 | — |
| 2024-08-02 | 36.99 | $16.80 | — |
| 2024-08-01 | 34.73 | $16.80 | — |
| 2024-07-31 | 32.34 | $16.80 | — |
| 2024-07-30 | 29.83 | $16.80 | — |
| 2024-07-29 | 27.18 | $16.80 | — |
| 2024-07-26 | 24.40 | $16.80 | — |
| 2024-07-25 | 21.47 | $16.80 | — |
| 2024-07-24 | 18.38 | $16.80 | 600 |
| 2024-07-23 | 15.13 | $15.80 | — |
| 2024-07-22 | 15.56 | $15.80 | — |
| 2024-07-19 | 16.01 | $15.80 | — |
| 2024-07-18 | 16.48 | $15.80 | — |
| 2024-07-17 | 16.98 | $15.80 | — |
| 2024-07-16 | 17.50 | $15.80 | — |
| 2024-07-15 | 18.05 | $15.80 | — |
| 2024-07-12 | 18.63 | $15.80 | — |
| 2024-07-11 | 19.24 | $15.80 | — |
| 2024-07-10 | 19.88 | $15.80 | — |
| 2024-07-09 | 20.55 | $15.80 | — |
| 2024-07-08 | 21.26 | $15.80 | — |
| 2024-07-05 | 22.01 | $15.80 | — |
| 2024-07-03 | 22.80 | $15.80 | — |
| 2024-07-02 | 23.63 | $15.80 | — |
| 2024-07-01 | 24.50 | $15.80 | — |
| 2024-06-28 | 25.42 | $15.80 | — |
| 2024-06-27 | 26.38 | $15.80 | — |
| 2024-06-26 | 27.40 | $15.80 | 1800 |
| 2024-06-25 | 28.47 | $15.80 | — |
| 2024-06-24 | 29.60 | $15.80 | — |
| 2024-06-21 | 30.79 | $15.80 | — |
| 2024-06-20 | 32.04 | $15.80 | — |
| 2024-06-18 | 33.35 | $15.80 | — |
| 2024-06-17 | 34.74 | $15.80 | — |
| 2024-06-14 | 36.19 | $15.80 | — |
| 2024-06-13 | 37.73 | $15.80 | — |
| 2024-06-12 | 39.34 | $15.80 | — |
| 2024-06-11 | 41.04 | $15.80 | — |
| 2024-06-10 | 42.83 | $15.80 | — |
| 2024-06-07 | 44.71 | $15.80 | — |
| 2024-06-06 | 46.70 | $15.80 | — |
| 2024-06-05 | 48.78 | $15.80 | — |
| 2024-06-04 | 50.98 | $15.80 | — |
| 2024-06-03 | 53.29 | $15.80 | — |
| 2024-05-31 | 55.72 | $15.80 | — |
| 2024-05-30 | 58.29 | $15.80 | — |
| 2024-05-29 | 60.98 | $15.80 | — |
| 2024-05-28 | 63.82 | $15.80 | — |
| 2024-05-24 | 66.81 | $15.80 | — |
| 2024-05-23 | 69.95 | $15.80 | — |
| 2024-05-22 | 73.26 | $15.80 | — |
| 2024-05-21 | 76.75 | $15.80 | — |
| 2024-05-20 | 80.42 | $15.80 | — |
| 2024-05-17 | 84.28 | $15.80 | — |
| 2024-05-16 | 88.34 | $15.80 | — |
| 2024-05-15 | 92.62 | $15.80 | 100 |
| 2024-05-14 | 97.13 | $17.21 | — |
| 2024-05-13 | 96.99 | $17.21 | — |
| 2024-05-10 | 96.85 | $17.21 | — |
| 2024-05-09 | 96.69 | $17.21 | — |
| 2024-05-08 | 96.53 | $17.21 | — |
| 2024-05-07 | 96.37 | $17.21 | — |
| 2024-05-06 | 96.19 | $17.21 | — |
| 2024-05-03 | 96.00 | $17.21 | — |
| 2024-05-02 | 95.81 | $17.21 | — |
| 2024-05-01 | 95.60 | $17.21 | — |
| 2024-04-30 | 95.39 | $17.21 | — |
| 2024-04-29 | 95.16 | $17.21 | 100 |
| 2024-04-26 | 94.92 | $14.20 | — |
| 2024-04-25 | 94.91 | $14.20 | — |
| 2024-04-24 | 94.90 | $14.20 | — |
| 2024-04-23 | 94.89 | $14.20 | — |
| 2024-04-22 | 94.88 | $14.20 | — |
| 2024-04-19 | 94.87 | $14.20 | — |
| 2024-04-18 | 94.85 | $14.20 | — |
| 2024-04-17 | 94.84 | $14.20 | — |
| 2024-04-16 | 94.83 | $14.20 | — |
| 2024-04-15 | 94.81 | $14.20 | — |
| 2024-04-12 | 94.80 | $14.20 | — |
| 2024-04-11 | 94.78 | $14.20 | — |
| 2024-04-10 | 94.77 | $14.20 | — |
| 2024-04-09 | 94.75 | $14.20 | — |
| 2024-04-08 | 94.73 | $14.20 | — |
| 2024-04-05 | 94.71 | $14.20 | — |
| 2024-04-04 | 94.69 | $14.20 | — |
| 2024-04-03 | 94.67 | $14.20 | — |
| 2024-04-02 | 94.65 | $14.20 | — |
| 2024-04-01 | 94.62 | $14.20 | — |
| 2024-03-28 | 94.60 | $14.20 | — |
| 2024-03-27 | 94.57 | $14.20 | — |
| 2024-03-26 | 94.54 | $14.20 | — |
| 2024-03-25 | 94.52 | $14.20 | — |
| 2024-03-22 | 94.48 | $14.20 | — |
| 2024-03-21 | 94.45 | $14.20 | — |
| 2024-03-20 | 94.42 | $14.20 | — |
| 2024-03-19 | 94.38 | $14.20 | — |
| 2024-03-18 | 94.35 | $14.20 | — |
| 2024-03-15 | 94.31 | $14.20 | — |
| 2024-03-14 | 94.26 | $14.20 | — |
| 2024-03-13 | 94.22 | $14.20 | — |
| 2024-03-12 | 94.17 | $14.20 | — |
| 2024-03-11 | 94.13 | $14.20 | — |
| 2024-03-08 | 94.07 | $14.20 | — |
| 2024-03-07 | 94.02 | $14.20 | — |
| 2024-03-06 | 93.96 | $14.20 | — |
| 2024-03-05 | 93.90 | $14.20 | — |
| 2024-03-04 | 93.84 | $14.20 | — |
| 2024-03-01 | 93.77 | $14.20 | — |
| 2024-02-29 | 93.71 | $14.20 | — |
| 2024-02-28 | 93.63 | $14.20 | — |
| 2024-02-27 | 93.55 | $14.20 | — |
| 2024-02-26 | 93.47 | $14.20 | — |
| 2024-02-23 | 93.39 | $14.20 | — |
| 2024-02-22 | 93.30 | $14.20 | — |
| 2024-02-21 | 93.20 | $14.20 | — |
| 2024-02-20 | 93.10 | $14.20 | — |
| 2024-02-16 | 93.00 | $14.20 | 5200 |
| 2024-02-15 | 92.89 | $14.20 | — |
| 2024-02-14 | 92.77 | $14.20 | — |
| 2024-02-13 | 92.65 | $14.20 | — |
| 2024-02-12 | 92.52 | $14.20 | — |
| 2024-02-09 | 92.39 | $14.20 | — |
| 2024-02-08 | 92.24 | $14.20 | — |
| 2024-02-07 | 92.09 | $14.20 | — |
| 2024-02-06 | 91.93 | $14.20 | — |
| 2024-02-05 | 91.77 | $14.20 | — |
| 2024-02-02 | 91.59 | $14.20 | — |
| 2024-02-01 | 91.41 | $14.20 | — |
| 2024-01-31 | 91.21 | $14.20 | — |
| 2024-01-30 | 91.01 | $14.20 | — |
| 2024-01-29 | 90.79 | $14.20 | — |
| 2024-01-26 | 90.57 | $14.20 | — |
| 2024-01-25 | 90.33 | $14.20 | — |
| 2024-01-24 | 90.08 | $14.20 | — |
| 2024-01-23 | 89.81 | $14.20 | — |
| 2024-01-22 | 89.54 | $14.20 | — |
| 2024-01-19 | 89.24 | $14.20 | — |
| 2024-01-18 | 88.93 | $14.20 | — |
| 2024-01-17 | 88.61 | $14.20 | — |
| 2024-01-16 | 88.27 | $14.20 | — |
| 2024-01-12 | 87.91 | $14.20 | — |
| 2024-01-11 | 87.53 | $14.20 | — |
| 2024-01-10 | 87.13 | $14.20 | — |
| 2024-01-09 | 86.71 | $14.20 | — |
| 2024-01-08 | 86.27 | $14.20 | — |
| 2024-01-05 | 85.81 | $14.20 | — |
| 2024-01-04 | 85.32 | $14.20 | — |
| 2024-01-03 | 84.80 | $14.20 | — |
| 2024-01-02 | 84.26 | $14.20 | — |
| 2023-12-29 | 83.69 | $14.20 | — |
| 2023-12-28 | 83.09 | $14.20 | — |
| 2023-12-27 | 82.46 | $14.20 | — |
| 2023-12-26 | 81.79 | $14.20 | 100 |
| 2023-12-22 | 81.09 | $14.37 | — |
| 2023-12-21 | 80.62 | $14.37 | — |
| 2023-12-20 | 80.11 | $14.37 | — |
| 2023-12-19 | 79.59 | $14.37 | — |
| 2023-12-18 | 79.03 | $14.37 | — |
| 2023-12-15 | 78.44 | $14.37 | — |
| 2023-12-14 | 77.83 | $14.37 | — |
| 2023-12-13 | 77.18 | $14.37 | — |
| 2023-12-12 | 76.49 | $14.37 | — |
| 2023-12-11 | 75.77 | $14.37 | — |
| 2023-12-08 | 75.01 | $14.37 | — |
| 2023-12-07 | 74.22 | $14.37 | — |
| 2023-12-06 | 73.38 | $14.37 | — |
| 2023-12-05 | 72.49 | $14.37 | — |
| 2023-12-04 | 71.56 | $14.37 | — |
| 2023-12-01 | 70.59 | $14.37 | — |
| 2023-11-30 | 69.55 | $14.37 | — |
| 2023-11-29 | 68.47 | $14.37 | — |
| 2023-11-28 | 67.33 | $14.37 | — |
| 2023-11-27 | 66.13 | $14.37 | — |
| 2023-11-24 | 64.86 | $14.37 | — |
| 2023-11-22 | 63.53 | $14.37 | — |
| 2023-11-21 | 62.13 | $14.37 | — |
| 2023-11-20 | 60.65 | $14.37 | — |
| 2023-11-17 | 59.10 | $14.37 | — |
| 2023-11-16 | 57.46 | $14.37 | — |
| 2023-11-15 | 55.74 | $14.37 | — |
| 2023-11-14 | 53.93 | $14.37 | — |
| 2023-11-13 | 52.02 | $14.37 | — |
| 2023-11-10 | 50.01 | $14.37 | — |
| 2023-11-09 | 47.90 | $14.37 | — |
| 2023-11-08 | 45.68 | $14.37 | — |
| 2023-11-07 | 43.33 | $14.37 | — |
| 2023-11-06 | 40.87 | $14.37 | — |
| 2023-11-03 | 38.28 | $14.37 | — |
| 2023-11-02 | 35.54 | $14.37 | — |
| 2023-11-01 | 32.67 | $14.37 | — |
| 2023-10-31 | 29.64 | $14.37 | — |
| 2023-10-30 | 26.46 | $14.37 | — |
| 2023-10-27 | 23.11 | $14.37 | 100 |
| 2023-10-26 | 19.58 | $15.57 | — |
| 2023-10-25 | 19.95 | $15.57 | — |
| 2023-10-24 | 20.34 | $15.57 | — |
| 2023-10-23 | 20.75 | $15.57 | — |
| 2023-10-20 | 21.19 | $15.57 | — |
| 2023-10-19 | 21.65 | $15.57 | — |
| 2023-10-18 | 22.13 | $15.57 | — |
| 2023-10-17 | 22.63 | $15.57 | — |
| 2023-10-16 | 23.17 | $15.57 | 6800 |
| 2023-10-13 | 23.73 | $15.57 | — |
| 2023-10-12 | 24.32 | $15.57 | — |
| 2023-10-11 | 24.94 | $15.57 | — |
| 2023-10-10 | 25.60 | $15.57 | — |
| 2023-10-09 | 26.29 | $15.57 | — |
| 2023-10-06 | 27.01 | $15.57 | — |
| 2023-10-05 | 27.78 | $15.57 | — |
| 2023-10-04 | 28.58 | $15.57 | — |
| 2023-10-03 | 29.43 | $15.57 | — |
| 2023-10-02 | 30.32 | $15.57 | — |
| 2023-09-29 | 31.26 | $15.57 | — |
| 2023-09-28 | 32.25 | $15.57 | — |
| 2023-09-27 | 33.28 | $15.57 | — |
| 2023-09-26 | 34.38 | $15.57 | — |
| 2023-09-25 | 35.53 | $15.57 | — |
| 2023-09-22 | 36.74 | $15.57 | — |
| 2023-09-21 | 38.02 | $15.57 | — |
| 2023-09-20 | 39.36 | $15.57 | — |
| 2023-09-19 | 40.78 | $15.57 | — |
| 2023-09-18 | 42.26 | $15.57 | — |
| 2023-09-15 | 43.83 | $15.57 | — |
| 2023-09-14 | 45.48 | $15.57 | — |
| 2023-09-13 | 47.22 | $15.57 | — |
| 2023-09-12 | 49.04 | $15.57 | — |
| 2023-09-11 | 50.97 | $15.57 | — |
| 2023-09-08 | 52.99 | $15.57 | — |
| 2023-09-07 | 55.12 | $15.57 | — |
| 2023-09-06 | 57.37 | $15.57 | — |
| 2023-09-05 | 59.73 | $15.57 | — |
| 2023-09-01 | 62.22 | $15.57 | — |
| 2023-08-31 | 64.83 | $15.57 | — |
| 2023-08-30 | 67.59 | $15.57 | — |
| 2023-08-29 | 70.49 | $15.57 | — |
| 2023-08-28 | 73.54 | $15.57 | — |
| 2023-08-25 | 76.75 | $15.57 | — |
| 2023-08-24 | 80.13 | $15.57 | — |
| 2023-08-23 | 83.69 | $15.57 | 100 |
| 2023-08-22 | 87.44 | $16.10 | — |
| 2023-08-21 | 86.82 | $16.10 | — |
| 2023-08-18 | 86.16 | $16.10 | — |
| 2023-08-17 | 85.47 | $16.10 | — |
| 2023-08-16 | 84.74 | $16.10 | — |
| 2023-08-15 | 83.97 | $16.10 | — |
| 2023-08-14 | 83.16 | $16.10 | — |
| 2023-08-11 | 82.31 | $16.10 | — |
| 2023-08-10 | 81.42 | $16.10 | 100 |
| 2023-08-09 | 80.48 | $15.05 | — |
| 2023-08-08 | 80.44 | $15.05 | — |
| 2023-08-07 | 80.41 | $15.05 | 100 |
| 2023-08-04 | 80.37 | $15.05 | — |
| 2023-08-03 | 80.33 | $15.05 | — |
| 2023-08-02 | 80.29 | $15.05 | — |
| 2023-08-01 | 80.25 | $15.05 | — |
| 2023-07-31 | 80.20 | $15.05 | — |
| 2023-07-28 | 80.15 | $15.05 | — |
| 2023-07-27 | 80.10 | $15.05 | — |
| 2023-07-26 | 80.05 | $15.05 | — |
| 2023-07-25 | 79.99 | $15.05 | — |
| 2023-07-24 | 79.93 | $15.05 | — |
| 2023-07-21 | 79.87 | $15.05 | — |
| 2023-07-20 | 79.81 | $15.05 | — |
| 2023-07-19 | 79.74 | $15.05 | — |
| 2023-07-18 | 79.67 | $15.05 | — |
| 2023-07-17 | 79.59 | $15.05 | — |
| 2023-07-14 | 79.51 | $15.05 | — |
| 2023-07-13 | 79.43 | $15.05 | — |
| 2023-07-12 | 79.34 | $15.05 | — |
| 2023-07-11 | 79.24 | $15.05 | — |
| 2023-07-10 | 79.14 | $15.05 | — |
| 2023-07-07 | 79.04 | $15.05 | — |
| 2023-07-06 | 78.93 | $15.05 | — |
| 2023-07-05 | 78.82 | $15.05 | — |
| 2023-07-03 | 78.70 | $15.05 | — |
| 2023-06-30 | 78.57 | $15.05 | — |
| 2023-06-29 | 78.44 | $15.05 | — |
| 2023-06-28 | 78.29 | $15.05 | — |
| 2023-06-27 | 78.15 | $15.05 | — |
| 2023-06-26 | 77.99 | $15.05 | — |
| 2023-06-23 | 77.83 | $15.05 | — |
| 2023-06-22 | 77.65 | $15.05 | — |
| 2023-06-21 | 77.47 | $15.05 | — |
| 2023-06-20 | 77.28 | $15.05 | — |
| 2023-06-16 | 77.08 | $15.05 | — |
| 2023-06-15 | 76.87 | $15.05 | — |
| 2023-06-14 | 76.64 | $15.05 | — |
| 2023-06-13 | 76.41 | $15.05 | — |
| 2023-06-12 | 76.16 | $15.05 | — |
| 2023-06-09 | 75.90 | $15.05 | — |
| 2023-06-08 | 75.62 | $15.05 | — |
| 2023-06-07 | 75.33 | $15.05 | — |
| 2023-06-06 | 75.03 | $15.05 | — |
| 2023-06-05 | 74.71 | $15.05 | — |
| 2023-06-02 | 74.37 | $15.05 | — |
| 2023-06-01 | 74.02 | $15.05 | — |
| 2023-05-31 | 73.65 | $15.05 | — |
| 2023-05-30 | 73.25 | $15.05 | — |
| 2023-05-26 | 72.84 | $15.05 | — |
| 2023-05-25 | 72.40 | $15.05 | — |
| 2023-05-24 | 71.95 | $15.05 | — |
| 2023-05-23 | 71.46 | $15.05 | — |
| 2023-05-22 | 70.95 | $15.05 | — |
| 2023-05-19 | 70.42 | $15.05 | — |
| 2023-05-18 | 69.86 | $15.05 | — |
| 2023-05-17 | 69.26 | $15.05 | — |
| 2023-05-16 | 68.64 | $15.05 | — |
| 2023-05-15 | 67.99 | $15.05 | — |
| 2023-05-12 | 67.29 | $15.05 | — |
| 2023-05-11 | 66.57 | $15.05 | — |
| 2023-05-10 | 65.80 | $15.05 | — |
| 2023-05-09 | 65.00 | $15.05 | — |
| 2023-05-08 | 64.15 | $15.05 | — |
| 2023-05-05 | 63.25 | $15.05 | 100 |
| 2023-05-04 | 62.31 | $15.05 | — |
| 2023-05-03 | 61.33 | $15.05 | — |
| 2023-05-02 | 60.28 | $15.05 | — |
| 2023-05-01 | 59.19 | $15.05 | — |
| 2023-04-28 | 58.03 | $15.05 | 100 |
| 2023-04-27 | 56.82 | $14.72 | — |
| 2023-04-26 | 55.82 | $14.72 | — |
| 2023-04-25 | 54.76 | $14.72 | 400 |
| 2023-04-24 | 53.65 | $13.57 | — |
| 2023-04-21 | 53.41 | $13.57 | — |
| 2023-04-20 | 53.16 | $13.57 | — |
| 2023-04-19 | 52.90 | $13.57 | — |
| 2023-04-18 | 52.62 | $13.57 | — |
| 2023-04-17 | 52.33 | $13.57 | — |
| 2023-04-14 | 52.02 | $13.57 | — |
| 2023-04-13 | 51.70 | $13.57 | — |
| 2023-04-12 | 51.35 | $13.57 | — |
| 2023-04-11 | 50.99 | $13.57 | — |
| 2023-04-10 | 50.62 | $13.57 | — |
| 2023-04-06 | 50.22 | $13.57 | — |
| 2023-04-05 | 49.80 | $13.57 | — |
| 2023-04-04 | 49.36 | $13.57 | — |
| 2023-04-03 | 48.89 | $13.57 | — |
| 2023-03-31 | 48.40 | $13.57 | — |
| 2023-03-30 | 47.89 | $13.57 | — |
| 2023-03-29 | 47.35 | $13.57 | — |
| 2023-03-28 | 46.78 | $13.57 | — |
| 2023-03-27 | 46.17 | $13.57 | — |
| 2023-03-24 | 45.54 | $13.57 | — |
| 2023-03-23 | 44.88 | $13.57 | — |
| 2023-03-22 | 44.18 | $13.57 | — |
| 2023-03-21 | 43.44 | $13.57 | — |
| 2023-03-20 | 42.66 | $13.57 | — |
| 2023-03-17 | 41.85 | $13.57 | — |
| 2023-03-16 | 40.99 | $13.57 | 1100 |
| 2023-03-15 | 40.08 | $13.57 | — |
| 2023-03-14 | 39.13 | $13.57 | — |
| 2023-03-13 | 38.13 | $13.57 | — |
| 2023-03-10 | 37.07 | $13.57 | — |
| 2023-03-09 | 35.96 | $13.57 | — |
| 2023-03-08 | 34.79 | $13.57 | — |
| 2023-03-07 | 33.56 | $13.57 | — |
| 2023-03-06 | 32.26 | $13.57 | — |
| 2023-03-03 | 30.90 | $13.57 | — |
| 2023-03-02 | 29.46 | $13.57 | — |
| 2023-03-01 | 27.95 | $13.57 | — |
| 2023-02-28 | 26.36 | $13.57 | — |
| 2023-02-27 | 24.68 | $13.57 | — |
| 2023-02-24 | 22.92 | $13.57 | 100 |
| 2023-02-23 | 21.06 | $14.73 | — |
| 2023-02-22 | 20.73 | $14.73 | — |
| 2023-02-21 | 20.38 | $14.73 | — |
| 2023-02-17 | 20.01 | $14.73 | — |
| 2023-02-16 | 19.62 | $14.73 | — |
| 2023-02-15 | 19.22 | $14.73 | — |
| 2023-02-14 | 18.79 | $14.73 | — |
| 2023-02-13 | 18.33 | $14.73 | — |
| 2023-02-10 | 17.86 | $14.73 | — |
| 2023-02-09 | 17.36 | $14.73 | — |
| 2023-02-08 | 16.83 | $14.73 | — |
| 2023-02-07 | 16.27 | $14.73 | — |
| 2023-02-06 | 15.69 | $14.73 | — |
| 2023-02-03 | 15.08 | $14.73 | — |
| 2023-02-02 | 14.43 | $14.73 | — |
| 2023-02-01 | 13.75 | $14.73 | 100 |
| 2023-01-31 | 13.03 | $14.94 | 100 |
| 2023-01-30 | 10.97 | $15.15 | 400 |
| 2023-01-27 | 6.98 | $14.35 | — |
| 2023-01-26 | 7.11 | $14.35 | — |
| 2023-01-25 | 7.25 | $14.35 | — |
| 2023-01-24 | 7.39 | $14.35 | — |
| 2023-01-23 | 7.55 | $14.35 | — |
| 2023-01-20 | 7.71 | $14.35 | — |
| 2023-01-19 | 7.88 | $14.35 | — |
| 2023-01-18 | 8.06 | $14.35 | — |
| 2023-01-17 | 8.24 | $14.35 | — |
| 2023-01-13 | 8.44 | $14.35 | — |
| 2023-01-12 | 8.65 | $14.35 | — |
| 2023-01-11 | 8.87 | $14.35 | — |
| 2023-01-10 | 9.10 | $14.35 | — |
| 2023-01-09 | 9.34 | $14.35 | — |
| 2023-01-06 | 9.60 | $14.35 | — |
| 2023-01-05 | 9.87 | $14.35 | — |
| 2023-01-04 | 10.15 | $14.35 | — |
| 2023-01-03 | 10.45 | $14.35 | — |
| 2022-12-30 | 10.76 | $14.35 | — |
| 2022-12-29 | 11.09 | $14.35 | — |
| 2022-12-28 | 11.44 | $14.35 | — |
| 2022-12-27 | 11.80 | $14.35 | — |
| 2022-12-23 | 12.19 | $14.35 | — |
| 2022-12-22 | 12.59 | $14.35 | — |
| 2022-12-21 | 13.02 | $14.35 | — |
| 2022-12-20 | 13.47 | $14.35 | — |
| 2022-12-19 | 13.94 | $14.35 | — |
| 2022-12-16 | 14.44 | $14.35 | — |
| 2022-12-15 | 14.96 | $14.35 | — |
| 2022-12-14 | 15.51 | $14.35 | — |
| 2022-12-13 | 16.09 | $14.35 | — |
| 2022-12-12 | 16.71 | $14.35 | — |
| 2022-12-09 | 17.35 | $14.35 | — |
| 2022-12-08 | 18.03 | $14.35 | — |
| 2022-12-07 | 18.74 | $14.35 | — |
| 2022-12-06 | 19.49 | $14.35 | — |
| 2022-12-05 | 20.28 | $14.35 | — |
| 2022-12-02 | 21.11 | $14.35 | — |
| 2022-12-01 | 21.98 | $14.35 | — |
| 2022-11-30 | 22.90 | $14.35 | — |
| 2022-11-29 | 23.87 | $14.35 | — |
| 2022-11-28 | 24.89 | $14.35 | — |
| 2022-11-25 | 25.97 | $14.35 | — |
| 2022-11-23 | 27.10 | $14.35 | — |
| 2022-11-22 | 28.29 | $14.35 | — |
| 2022-11-21 | 29.54 | $14.35 | — |
| 2022-11-18 | 30.86 | $14.35 | — |
| 2022-11-17 | 32.25 | $14.35 | — |
| 2022-11-16 | 33.71 | $14.35 | — |
| 2022-11-15 | 35.25 | $14.35 | — |
| 2022-11-14 | 36.86 | $14.35 | 700 |
| 2022-11-11 | 38.57 | $14.35 | — |
| 2022-11-10 | 40.36 | $14.35 | — |
| 2022-11-09 | 42.25 | $14.35 | 100 |
| 2022-11-08 | 44.24 | $13.72 | — |
| 2022-11-07 | 43.74 | $13.72 | — |
| 2022-11-04 | 43.22 | $13.72 | — |
| 2022-11-03 | 42.68 | $13.72 | — |
| 2022-11-02 | 42.10 | $13.72 | — |
| 2022-11-01 | 41.49 | $13.72 | — |
| 2022-10-31 | 40.85 | $13.72 | — |
| 2022-10-28 | 40.18 | $13.72 | 100 |
| 2022-10-27 | 39.47 | $14.15 | — |
| 2022-10-26 | 39.39 | $14.15 | 100 |
| 2022-10-25 | 39.30 | $14.00 | — |
| 2022-10-24 | 38.51 | $14.00 | — |
| 2022-10-21 | 37.69 | $14.00 | — |
| 2022-10-20 | 36.82 | $14.00 | — |
| 2022-10-19 | 35.90 | $14.00 | — |
| 2022-10-18 | 34.94 | $14.00 | 100 |
| 2022-10-17 | 33.92 | $13.66 | — |
| 2022-10-14 | 31.36 | $13.66 | — |
| 2022-10-13 | 28.67 | $13.66 | — |
| 2022-10-12 | 25.83 | $13.66 | 200 |
| 2022-10-11 | 22.85 | $14.60 | — |
| 2022-10-10 | 20.35 | $14.60 | — |
| 2022-10-07 | 17.73 | $14.60 | — |
| 2022-10-06 | 14.97 | $14.60 | 4100 |
| 2022-10-05 | 12.06 | $15.77 | — |
| 2022-10-04 | 12.46 | $15.77 | — |
| 2022-10-03 | 12.88 | $15.77 | — |
| 2022-09-30 | 13.33 | $15.77 | — |
| 2022-09-29 | 13.79 | $15.77 | — |
| 2022-09-28 | 14.29 | $15.77 | — |
| 2022-09-27 | 14.81 | $15.77 | — |
| 2022-09-26 | 15.35 | $15.77 | — |
| 2022-09-23 | 15.93 | $15.77 | — |
| 2022-09-22 | 16.53 | $15.77 | — |
| 2022-09-21 | 17.17 | $15.77 | — |
| 2022-09-20 | 17.84 | $15.77 | — |
| 2022-09-19 | 18.55 | $15.77 | — |
| 2022-09-16 | 19.29 | $15.77 | — |
| 2022-09-15 | 20.07 | $15.77 | — |
| 2022-09-14 | 20.89 | $15.77 | — |
| 2022-09-13 | 21.76 | $15.77 | — |
| 2022-09-12 | 22.67 | $15.77 | — |
| 2022-09-09 | 23.63 | $15.77 | — |
| 2022-09-08 | 24.64 | $15.77 | — |
| 2022-09-07 | 25.71 | $15.77 | — |
| 2022-09-06 | 26.83 | $15.77 | — |
| 2022-09-02 | 28.01 | $15.77 | — |
| 2022-09-01 | 29.25 | $15.77 | — |
| 2022-08-31 | 30.55 | $15.77 | — |
| 2022-08-30 | 31.93 | $15.77 | — |
| 2022-08-29 | 33.38 | $15.77 | 2400 |
| 2022-08-26 | 34.90 | $16.21 | — |
| 2022-08-25 | 34.80 | $16.21 | 200 |
| 2022-08-24 | 34.70 | $16.29 | — |
| 2022-08-23 | 34.21 | $16.29 | — |
| 2022-08-22 | 33.70 | $16.29 | — |
| 2022-08-19 | 33.15 | $16.29 | — |
| 2022-08-18 | 32.58 | $16.29 | — |
| 2022-08-17 | 31.98 | $16.29 | — |
| 2022-08-16 | 31.34 | $16.29 | — |
| 2022-08-15 | 30.68 | $16.29 | — |
| 2022-08-12 | 29.98 | $16.29 | — |
| 2022-08-11 | 29.24 | $16.29 | — |
| 2022-08-10 | 28.46 | $16.29 | 400 |
| 2022-08-09 | 27.64 | $15.07 | — |
| 2022-08-08 | 28.86 | $15.07 | — |
| 2022-08-05 | 30.15 | $15.07 | — |
| 2022-08-04 | 31.51 | $15.07 | — |
| 2022-08-03 | 32.94 | $15.07 | — |
| 2022-08-02 | 34.44 | $15.07 | — |
| 2022-08-01 | 36.03 | $15.07 | — |
| 2022-07-29 | 37.69 | $15.07 | — |
| 2022-07-28 | 39.45 | $15.07 | — |
| 2022-07-27 | 41.30 | $15.07 | — |
| 2022-07-26 | 43.24 | $15.07 | — |
| 2022-07-25 | 45.29 | $15.07 | 200 |
| 2022-07-22 | 47.44 | $14.11 | — |
| 2022-07-21 | 46.52 | $14.11 | — |
| 2022-07-20 | 45.55 | $14.11 | — |
| 2022-07-19 | 44.52 | $14.11 | — |
| 2022-07-18 | 43.44 | $14.11 | — |
| 2022-07-15 | 42.31 | $14.11 | — |
| 2022-07-14 | 41.12 | $14.11 | 100 |
| 2022-07-13 | 39.86 | $15.18 | — |
| 2022-07-12 | 40.06 | $15.18 | — |
| 2022-07-11 | 40.27 | $15.18 | — |
| 2022-07-08 | 40.49 | $15.18 | — |
| 2022-07-07 | 40.72 | $15.18 | — |
| 2022-07-06 | 40.96 | $15.18 | — |
| 2022-07-05 | 41.22 | $15.18 | — |
| 2022-07-01 | 41.49 | $15.18 | — |
| 2022-06-30 | 41.77 | $15.18 | — |
| 2022-06-29 | 42.07 | $15.18 | — |
| 2022-06-28 | 42.39 | $15.18 | — |
| 2022-06-27 | 42.72 | $15.18 | — |
| 2022-06-24 | 43.07 | $15.18 | — |
| 2022-06-23 | 43.44 | $15.18 | 9800 |
| 2022-06-22 | 43.82 | $16.24 | 1300 |
| 2022-06-21 | 45.80 | $16.24 | — |
| 2022-06-17 | 47.88 | $16.24 | — |
| 2022-06-16 | 50.06 | $16.24 | — |
| 2022-06-15 | 52.36 | $16.24 | 100 |
| 2022-06-14 | 54.79 | $16.53 | — |
| 2022-06-13 | 56.42 | $16.53 | — |
| 2022-06-10 | 58.15 | $16.53 | 800 |
| 2022-06-09 | 59.96 | $16.76 | — |
| 2022-06-08 | 61.05 | $16.76 | — |
| 2022-06-07 | 62.21 | $16.76 | — |
| 2022-06-06 | 63.42 | $16.76 | — |
| 2022-06-03 | 64.70 | $16.76 | — |
| 2022-06-02 | 66.04 | $16.76 | — |
| 2022-06-01 | 67.46 | $16.76 | — |
| 2022-05-31 | 68.95 | $16.76 | — |
| 2022-05-27 | 70.51 | $16.76 | — |
| 2022-05-26 | 72.16 | $16.76 | — |
| 2022-05-25 | 73.90 | $16.76 | 100 |
| 2022-05-24 | 75.73 | $17.25 | — |
| 2022-05-23 | 76.35 | $17.25 | 1700 |
| 2022-05-20 | 77.00 | $17.25 | — |
| 2022-05-19 | 77.68 | $17.25 | 200 |
| 2022-05-18 | 78.40 | $14.55 | — |
| 2022-05-17 | 78.25 | $14.55 | — |
| 2022-05-16 | 78.10 | $14.55 | — |
| 2022-05-13 | 77.94 | $14.55 | 73400 |
| 2022-05-12 | 77.77 | $14.55 | — |
| 2022-05-11 | 77.59 | $14.55 | — |
| 2022-05-10 | 77.40 | $14.55 | — |
| 2022-05-09 | 77.21 | $14.55 | — |
| 2022-05-06 | 77.00 | $14.55 | — |
| 2022-05-05 | 76.78 | $14.55 | — |
| 2022-05-04 | 76.55 | $14.55 | — |
| 2022-05-03 | 76.31 | $14.55 | — |
| 2022-05-02 | 76.05 | $14.55 | — |
| 2022-04-29 | 75.78 | $14.55 | 400 |
| 2022-04-28 | 75.50 | $14.65 | 500 |
| 2022-04-27 | 74.37 | $15.52 | — |
| 2022-04-26 | 74.22 | $15.52 | — |
| 2022-04-25 | 74.05 | $15.52 | — |
| 2022-04-22 | 73.88 | $15.52 | — |
| 2022-04-21 | 73.70 | $15.52 | — |
| 2022-04-20 | 73.51 | $15.52 | — |
| 2022-04-19 | 73.31 | $15.52 | — |
| 2022-04-18 | 73.10 | $15.52 | — |
| 2022-04-14 | 72.88 | $15.52 | — |
| 2022-04-13 | 72.65 | $15.52 | — |
| 2022-04-12 | 72.40 | $15.52 | — |
| 2022-04-11 | 72.15 | $15.52 | 1300 |
| 2022-04-08 | 71.87 | $15.52 | — |
| 2022-04-07 | 71.59 | $15.52 | — |
| 2022-04-06 | 71.29 | $15.52 | — |
| 2022-04-05 | 70.97 | $15.52 | — |
| 2022-04-04 | 70.64 | $15.52 | — |
| 2022-04-01 | 70.29 | $15.52 | — |
| 2022-03-31 | 69.92 | $15.52 | — |
| 2022-03-30 | 69.53 | $15.52 | — |
| 2022-03-29 | 69.12 | $15.52 | — |
| 2022-03-28 | 68.69 | $15.52 | — |
| 2022-03-25 | 68.23 | $15.52 | — |
| 2022-03-24 | 67.76 | $15.52 | — |
| 2022-03-23 | 67.25 | $15.52 | — |
| 2022-03-22 | 66.72 | $15.52 | — |
| 2022-03-21 | 66.17 | $15.52 | — |
| 2022-03-18 | 65.58 | $15.52 | 15000 |
| 2022-03-17 | 64.96 | $15.52 | 1400 |
| 2022-03-16 | 64.31 | $15.52 | — |
| 2022-03-15 | 63.63 | $15.52 | — |
| 2022-03-14 | 62.91 | $15.52 | — |
| 2022-03-11 | 62.15 | $15.52 | — |
| 2022-03-10 | 61.36 | $15.52 | — |
| 2022-03-09 | 60.52 | $15.52 | — |
| 2022-03-08 | 59.63 | $15.52 | — |
| 2022-03-07 | 58.70 | $15.52 | — |
| 2022-03-04 | 57.72 | $15.52 | — |
| 2022-03-03 | 56.69 | $15.52 | — |
| 2022-03-02 | 55.61 | $15.52 | — |
| 2022-03-01 | 54.47 | $15.52 | — |
| 2022-02-28 | 53.26 | $15.52 | — |
| 2022-02-25 | 52.00 | $15.52 | 3700 |
| 2022-02-24 | 50.67 | $15.52 | — |
| 2022-02-23 | 49.26 | $15.52 | 700 |
| 2022-02-22 | 47.79 | $15.94 | — |
| 2022-02-18 | 46.60 | $15.94 | — |
| 2022-02-17 | 45.34 | $15.94 | — |
| 2022-02-16 | 44.03 | $15.94 | 3700 |
| 2022-02-15 | 42.64 | $15.94 | — |
| 2022-02-14 | 41.17 | $15.94 | — |
| 2022-02-11 | 39.64 | $15.94 | — |
| 2022-02-10 | 38.02 | $15.94 | 400 |
| 2022-02-09 | 36.31 | $16.24 | — |
| 2022-02-08 | 34.78 | $16.24 | — |
| 2022-02-07 | 33.16 | $16.24 | — |
| 2022-02-04 | 31.47 | $16.24 | — |
| 2022-02-03 | 29.68 | $16.24 | — |
| 2022-02-02 | 27.80 | $16.24 | — |
| 2022-02-01 | 25.81 | $16.24 | — |
| 2022-01-31 | 23.73 | $16.24 | — |
| 2022-01-28 | 21.53 | $16.24 | 31900 |
| 2022-01-27 | 19.22 | $17.66 | — |
| 2022-01-26 | 19.87 | $17.66 | — |
| 2022-01-25 | 20.55 | $17.66 | — |
| 2022-01-24 | 21.27 | $17.66 | 1200 |
| 2022-01-21 | 22.02 | $17.66 | — |
| 2022-01-20 | 22.82 | $17.66 | — |
| 2022-01-19 | 23.66 | $17.66 | — |
| 2022-01-18 | 24.54 | $17.66 | — |
| 2022-01-14 | 25.46 | $17.66 | 2100 |
| 2022-01-13 | 26.44 | $17.72 | — |
| 2022-01-12 | 27.65 | $17.72 | — |
| 2022-01-11 | 28.92 | $17.72 | 200 |
| 2022-01-10 | 30.26 | $17.84 | 600 |
| 2022-01-07 | 31.69 | $18.23 | — |
| 2022-01-06 | 31.74 | $18.23 | — |
| 2022-01-05 | 31.79 | $18.23 | 1200 |
| 2022-01-04 | 31.85 | $18.23 | — |
| 2022-01-03 | 31.91 | $18.23 | — |
| 2021-12-31 | 31.97 | $18.23 | 4600 |
| 2021-12-30 | 32.03 | $17.76 | — |
| 2021-12-29 | 33.23 | $17.76 | — |
| 2021-12-28 | 34.49 | $17.76 | — |
| 2021-12-27 | 35.82 | $17.76 | — |
| 2021-12-23 | 37.22 | $17.76 | — |
| 2021-12-22 | 38.70 | $17.76 | — |
| 2021-12-21 | 40.25 | $17.76 | 1500 |
| 2021-12-20 | 41.88 | $17.76 | 300 |
| 2021-12-17 | 43.60 | $18.18 | 1700 |
| 2021-12-16 | 44.11 | $17.68 | 100 |
| 2021-12-15 | 45.84 | $17.33 | — |
| 2021-12-14 | 47.46 | $17.33 | — |
| 2021-12-13 | 49.17 | $17.33 | — |
| 2021-12-10 | 50.97 | $17.33 | 2700 |
| 2021-12-09 | 52.87 | $16.91 | — |
| 2021-12-08 | 52.41 | $16.91 | — |
| 2021-12-07 | 51.93 | $16.91 | — |
| 2021-12-06 | 51.42 | $16.91 | — |
| 2021-12-03 | 50.89 | $16.91 | — |
| 2021-12-02 | 50.33 | $16.91 | — |
| 2021-12-01 | 49.74 | $16.91 | — |
| 2021-11-30 | 49.11 | $16.91 | — |
| 2021-11-29 | 48.46 | $16.91 | 1400 |
| 2021-11-26 | 47.77 | $16.91 | — |
| 2021-11-24 | 47.04 | $16.91 | 100 |
| 2021-11-23 | 46.28 | $16.91 | 100 |
| 2021-11-22 | 45.47 | $16.91 | — |
| 2021-11-19 | 44.62 | $16.91 | — |
| 2021-11-18 | 43.73 | $16.91 | — |
| 2021-11-17 | 42.79 | $16.91 | — |
| 2021-11-16 | 41.80 | $16.91 | 300 |
| 2021-11-15 | 40.76 | $17.65 | — |
| 2021-11-12 | 40.53 | $17.65 | — |
| 2021-11-11 | 40.29 | $17.65 | — |
| 2021-11-10 | 40.03 | $17.65 | — |
| 2021-11-09 | 39.75 | $17.65 | — |
| 2021-11-08 | 39.47 | $17.65 | — |
| 2021-11-05 | 39.17 | $17.65 | — |
| 2021-11-04 | 38.85 | $17.65 | — |
| 2021-11-03 | 38.51 | $17.65 | — |
| 2021-11-02 | 38.16 | $17.65 | — |
| 2021-11-01 | 37.79 | $17.65 | — |
| 2021-10-29 | 37.40 | $17.65 | — |
| 2021-10-28 | 36.99 | $17.65 | — |
| 2021-10-27 | 36.56 | $17.65 | — |
| 2021-10-26 | 36.10 | $17.65 | 37800 |
| 2021-10-25 | 35.62 | $19.49 | — |
| 2021-10-22 | 36.98 | $19.49 | — |
| 2021-10-21 | 38.41 | $19.49 | — |
| 2021-10-20 | 39.91 | $19.49 | — |
| 2021-10-19 | 41.49 | $19.49 | — |
| 2021-10-18 | 43.16 | $19.49 | — |
| 2021-10-15 | 44.91 | $19.49 | — |
| 2021-10-14 | 46.75 | $19.49 | — |
| 2021-10-13 | 48.70 | $19.49 | — |
| 2021-10-12 | 50.74 | $19.49 | — |
| 2021-10-11 | 52.89 | $19.49 | 200 |
| 2021-10-08 | 55.16 | $19.72 | — |
| 2021-10-07 | 57.11 | $19.72 | — |
| 2021-10-06 | 59.16 | $19.72 | — |
| 2021-10-05 | 61.32 | $19.72 | — |
| 2021-10-04 | 63.60 | $19.72 | — |
| 2021-10-01 | 65.99 | $19.72 | 100 |
| 2021-09-30 | 68.51 | $20.85 | — |
| 2021-09-29 | 68.85 | $20.85 | — |
| 2021-09-28 | 69.20 | $20.85 | — |
| 2021-09-27 | 69.57 | $20.85 | — |
| 2021-09-24 | 69.96 | $20.85 | — |
| 2021-09-23 | 70.38 | $20.85 | 200 |
| 2021-09-22 | 70.81 | $20.67 | 200 |
| 2021-09-21 | 71.35 | $20.38 | — |
| 2021-09-20 | 72.09 | $20.38 | 200 |
| 2021-09-17 | 72.86 | $20.83 | — |
| 2021-09-16 | 72.70 | $20.83 | — |
| 2021-09-15 | 72.53 | $20.83 | — |
| 2021-09-14 | 72.35 | $20.83 | — |
| 2021-09-13 | 72.16 | $20.83 | 100 |
| 2021-09-10 | 71.96 | $21.13 | 200 |
| 2021-09-09 | 71.15 | $20.71 | — |
| 2021-09-08 | 70.37 | $20.71 | — |
| 2021-09-07 | 69.54 | $20.71 | 500 |
| 2021-09-03 | 68.67 | $19.25 | — |
| 2021-09-02 | 68.05 | $19.25 | — |
| 2021-09-01 | 67.40 | $19.25 | — |
| 2021-08-31 | 66.72 | $19.25 | — |
| 2021-08-30 | 66.00 | $19.25 | — |
| 2021-08-27 | 65.24 | $19.25 | — |
| 2021-08-26 | 64.44 | $19.25 | — |
| 2021-08-25 | 63.60 | $19.25 | — |
| 2021-08-24 | 62.71 | $19.25 | — |
| 2021-08-23 | 61.78 | $19.25 | — |
| 2021-08-20 | 60.80 | $19.25 | — |
| 2021-08-19 | 59.77 | $19.25 | — |
| 2021-08-18 | 58.68 | $19.25 | 100 |
| 2021-08-17 | 57.54 | $17.83 | — |
| 2021-08-16 | 56.58 | $17.83 | — |
| 2021-08-13 | 55.58 | $17.83 | — |
| 2021-08-12 | 54.53 | $17.83 | — |
| 2021-08-11 | 53.42 | $17.83 | — |
| 2021-08-10 | 52.25 | $17.83 | — |
| 2021-08-09 | 51.02 | $17.83 | — |
| 2021-08-06 | 49.72 | $17.83 | — |
| 2021-08-05 | 48.36 | $17.83 | — |
| 2021-08-04 | 46.92 | $17.83 | 5500 |
| 2021-08-03 | 45.41 | $17.83 | 100 |
| 2021-08-02 | 43.82 | $17.33 | — |
| 2021-07-30 | 42.21 | $17.33 | — |
| 2021-07-29 | 40.52 | $17.33 | — |
| 2021-07-28 | 38.74 | $17.33 | — |
| 2021-07-27 | 36.86 | $17.33 | — |
| 2021-07-26 | 34.89 | $17.33 | — |
| 2021-07-23 | 32.81 | $17.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected