Is Stora Enso Oyj (SEOJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stora Enso Oyj (SEOJF) research center and poll results.
OTC : SEOJF
Stora Enso Oyj
$8.73 USD
$0 (0.0%)
- Volume
- 6.63K
- Average Volume
- 196
- Market Capitalization
- $6.88B
- P/E Ratio
- 12.51
- Dividend Yield
- 2.56%
- Price Target
- Year High
- $12.55
- Year Low
- $8.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.73
2026-07-14
Close Price
$8.73
Vol: 6632
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.56
Average
13.32
Maximum
20.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.73 | $8.73 | 6632 |
| 2026-07-13 | 8.73 | $8.73 | 6632 |
| 2026-07-10 | 8.73 | $8.73 | 6632 |
| 2026-07-09 | 8.73 | $8.73 | 6632 |
| 2026-07-08 | 8.73 | $8.73 | — |
| 2026-07-07 | 8.73 | $8.73 | — |
| 2026-07-06 | 8.73 | $8.73 | 6632 |
| 2026-07-02 | 8.73 | $8.73 | 6632 |
| 2026-07-01 | 8.73 | $8.73 | 6632 |
| 2026-06-30 | 8.73 | $8.73 | 6632 |
| 2026-06-29 | 8.73 | $8.73 | 6632 |
| 2026-06-26 | 8.73 | $8.73 | 6632 |
| 2026-06-25 | 8.73 | $8.73 | 6632 |
| 2026-06-24 | 8.73 | $8.73 | 6632 |
| 2026-06-23 | 8.73 | $8.73 | 6632 |
| 2026-06-22 | 8.73 | $8.73 | 6632 |
| 2026-06-18 | 8.73 | $8.73 | 6632 |
| 2026-06-17 | 8.73 | $8.73 | 6632 |
| 2026-06-16 | 8.73 | $8.73 | 6632 |
| 2026-06-15 | 8.73 | $8.73 | 6632 |
| 2026-06-12 | 8.81 | $8.73 | 6632 |
| 2026-06-11 | 8.89 | $8.73 | 6632 |
| 2026-06-10 | 8.97 | $8.73 | 6632 |
| 2026-06-09 | 9.06 | $8.73 | 6632 |
| 2026-06-08 | 9.17 | $8.73 | — |
| 2026-06-05 | 9.29 | $8.73 | 6632 |
| 2026-06-04 | 9.41 | $8.73 | 6632 |
| 2026-06-03 | 9.53 | $8.73 | 6632 |
| 2026-06-02 | 9.64 | $8.73 | 6632 |
| 2026-06-01 | 9.76 | $8.73 | 6632 |
| 2026-05-29 | 9.88 | $8.73 | 6632 |
| 2026-05-28 | 10.00 | $8.73 | 6632 |
| 2026-05-27 | 10.11 | $8.73 | 6632 |
| 2026-05-26 | 10.23 | $8.73 | — |
| 2026-05-22 | 10.35 | $8.73 | 6632 |
| 2026-05-21 | 10.47 | $8.73 | 6632 |
| 2026-05-20 | 10.58 | $8.73 | 6632 |
| 2026-05-19 | 10.70 | $8.73 | 6632 |
| 2026-05-18 | 10.82 | $8.73 | 6632 |
| 2026-05-15 | 10.94 | $10.36 | — |
| 2026-05-14 | 10.97 | $10.36 | 6632 |
| 2026-05-13 | 11.01 | $10.36 | 6632 |
| 2026-05-12 | 11.04 | $10.36 | 11667 |
| 2026-05-11 | 11.08 | $11.08 | 6632 |
| 2026-05-08 | 11.08 | $11.08 | 6632 |
| 2026-05-07 | 11.08 | $11.08 | — |
| 2026-05-06 | 11.08 | $11.08 | 6632 |
| 2026-05-05 | 11.08 | $11.08 | 6632 |
| 2026-05-04 | 11.08 | $11.08 | — |
| 2026-05-01 | 11.08 | $11.08 | 6632 |
| 2026-04-30 | 11.08 | $11.08 | 6632 |
| 2026-04-29 | 11.08 | $11.08 | 6632 |
| 2026-04-28 | 11.08 | $11.08 | 6632 |
| 2026-04-27 | 11.08 | $11.08 | 6632 |
| 2026-04-24 | 11.08 | $11.08 | 6632 |
| 2026-04-23 | 11.08 | $11.08 | 6632 |
| 2026-04-22 | 11.08 | $11.08 | 6632 |
| 2026-04-21 | 11.08 | $11.08 | 6632 |
| 2026-04-20 | 11.08 | $11.08 | — |
| 2026-04-17 | 11.08 | $11.08 | 6632 |
| 2026-04-16 | 11.08 | $11.08 | 6632 |
| 2026-04-15 | 11.08 | $11.08 | 6632 |
| 2026-04-14 | 11.08 | $11.08 | 6632 |
| 2026-04-13 | 11.08 | $11.08 | 135 |
| 2026-04-10 | 11.08 | $11.08 | 135 |
| 2026-04-09 | 11.08 | $11.08 | 135 |
| 2026-04-08 | 11.08 | $11.08 | 135 |
| 2026-04-07 | 11.08 | $11.08 | 135 |
| 2026-04-06 | 11.08 | $11.08 | 135 |
| 2026-04-02 | 11.08 | $11.08 | 135 |
| 2026-04-01 | 11.08 | $11.08 | 135 |
| 2026-03-31 | 11.08 | $11.08 | 135 |
| 2026-03-30 | 11.08 | $11.08 | 135 |
| 2026-03-27 | 11.08 | $11.08 | 135 |
| 2026-03-26 | 11.08 | $11.08 | 135 |
| 2026-03-25 | 11.08 | $11.08 | 6632 |
| 2026-03-24 | 11.08 | $11.08 | 6632 |
| 2026-03-23 | 11.08 | $11.08 | 6632 |
| 2026-03-20 | 11.08 | $11.08 | 6632 |
| 2026-03-19 | 11.08 | $11.08 | 6632 |
| 2026-03-18 | 11.08 | $11.08 | 6632 |
| 2026-03-17 | 11.08 | $11.08 | 6632 |
| 2026-03-16 | 11.08 | $11.08 | — |
| 2026-03-13 | 11.08 | $11.08 | 6632 |
| 2026-03-12 | 11.08 | $11.08 | 6632 |
| 2026-03-11 | 11.08 | $11.08 | 135 |
| 2026-03-10 | 11.08 | $11.08 | 135 |
| 2026-03-09 | 11.08 | $11.08 | 6632 |
| 2026-03-06 | 11.08 | $11.08 | 6632 |
| 2026-03-05 | 11.15 | $11.08 | 135 |
| 2026-03-04 | 11.23 | $11.08 | 135 |
| 2026-03-03 | 11.28 | $11.08 | 135 |
| 2026-03-02 | 11.33 | $11.08 | 135 |
| 2026-02-27 | 11.37 | $11.08 | 6632 |
| 2026-02-26 | 11.42 | $11.08 | 135 |
| 2026-02-25 | 11.47 | $11.08 | 135 |
| 2026-02-24 | 11.52 | $11.08 | 135 |
| 2026-02-23 | 11.57 | $11.08 | 135 |
| 2026-02-20 | 11.62 | $11.08 | — |
| 2026-02-19 | 11.67 | $11.08 | — |
| 2026-02-18 | 11.72 | $11.08 | — |
| 2026-02-17 | 11.77 | $11.08 | — |
| 2026-02-13 | 11.82 | $11.08 | — |
| 2026-02-12 | 11.86 | $11.08 | — |
| 2026-02-11 | 11.91 | $11.08 | — |
| 2026-02-10 | 11.96 | $11.08 | — |
| 2026-02-09 | 12.01 | $11.08 | — |
| 2026-02-06 | 12.06 | $11.08 | 514 |
| 2026-02-05 | 12.11 | $12.55 | 135 |
| 2026-02-04 | 12.08 | $12.55 | 610 |
| 2026-02-03 | 12.06 | $12.06 | 135 |
| 2026-02-02 | 12.06 | $12.06 | — |
| 2026-01-30 | 12.06 | $12.06 | — |
| 2026-01-29 | 12.06 | $12.06 | 135 |
| 2026-01-28 | 12.06 | $12.06 | 135 |
| 2026-01-27 | 12.06 | $12.06 | 135 |
| 2026-01-26 | 12.06 | $12.06 | 135 |
| 2026-01-23 | 12.06 | $12.06 | 6632 |
| 2026-01-22 | 12.06 | $12.06 | 135 |
| 2026-01-21 | 12.06 | $12.06 | 135 |
| 2026-01-20 | 12.06 | $12.06 | 135 |
| 2026-01-16 | 12.06 | $12.06 | 135 |
| 2026-01-15 | 11.89 | $12.06 | 135 |
| 2026-01-14 | 11.71 | $12.06 | 135 |
| 2026-01-13 | 11.54 | $12.06 | 135 |
| 2026-01-12 | 11.36 | $12.06 | 6632 |
| 2026-01-09 | 11.19 | $12.06 | 135 |
| 2026-01-08 | 11.01 | $12.06 | 135 |
| 2026-01-07 | 10.84 | $12.06 | 135 |
| 2026-01-06 | 10.66 | $12.06 | — |
| 2026-01-05 | 10.49 | $12.06 | 135 |
| 2026-01-02 | 10.31 | $12.06 | 6632 |
| 2025-12-31 | 10.14 | $12.06 | 135 |
| 2025-12-30 | 9.96 | $12.06 | 135 |
| 2025-12-29 | 10.04 | $12.06 | 135 |
| 2025-12-26 | 9.87 | $12.06 | 135 |
| 2025-12-24 | 9.69 | $12.06 | — |
| 2025-12-23 | 9.52 | $12.06 | 135 |
| 2025-12-22 | 9.34 | $12.06 | 135 |
| 2025-12-19 | 9.17 | $12.06 | 6632 |
| 2025-12-18 | 8.99 | $12.06 | 29142 |
| 2025-12-17 | 8.82 | $8.56 | 135 |
| 2025-12-16 | 8.82 | $8.56 | 135 |
| 2025-12-15 | 8.82 | $8.56 | — |
| 2025-12-12 | 8.82 | $8.56 | — |
| 2025-12-11 | 8.82 | $8.56 | — |
| 2025-12-10 | 8.82 | $8.56 | 135 |
| 2025-12-09 | 8.82 | $8.56 | 135 |
| 2025-12-08 | 8.82 | $8.56 | 135 |
| 2025-12-05 | 8.82 | $8.56 | 6632 |
| 2025-12-04 | 8.82 | $8.56 | 135 |
| 2025-12-03 | 8.82 | $8.56 | 6632 |
| 2025-12-02 | 8.82 | $8.56 | 6632 |
| 2025-12-01 | 8.82 | $13.71 | 6632 |
| 2025-11-28 | 8.56 | $8.56 | 6632 |
| 2025-11-26 | 8.56 | $8.56 | 6632 |
| 2025-11-25 | 8.56 | $8.56 | — |
| 2025-11-24 | 8.56 | $8.56 | 6632 |
| 2025-11-21 | 8.56 | $8.56 | 6632 |
| 2025-11-20 | 8.56 | $8.56 | 135 |
| 2025-11-19 | 8.56 | $8.56 | 6632 |
| 2025-11-18 | 8.56 | $8.56 | 6632 |
| 2025-11-17 | 8.56 | $8.56 | 6632 |
| 2025-11-14 | 8.56 | $8.56 | 6632 |
| 2025-11-13 | 8.56 | $8.56 | 6632 |
| 2025-11-12 | 8.56 | $8.56 | 6632 |
| 2025-11-11 | 8.56 | $8.56 | 6632 |
| 2025-11-10 | 8.56 | $8.56 | 135 |
| 2025-11-07 | 8.56 | $8.56 | 6632 |
| 2025-11-06 | 8.56 | $8.56 | 135 |
| 2025-11-05 | 8.56 | $8.56 | 135 |
| 2025-11-04 | 8.56 | $8.56 | 135 |
| 2025-11-03 | 8.56 | $8.56 | 135 |
| 2025-10-31 | 8.56 | $8.56 | 6632 |
| 2025-10-30 | 8.56 | $8.56 | 135 |
| 2025-10-29 | 8.68 | $8.56 | 135 |
| 2025-10-28 | 8.68 | $8.56 | — |
| 2025-10-27 | 8.68 | $8.56 | — |
| 2025-10-24 | 8.68 | $8.56 | — |
| 2025-10-23 | 8.68 | $8.56 | — |
| 2025-10-22 | 8.68 | $8.56 | — |
| 2025-10-21 | 8.68 | $8.56 | — |
| 2025-10-20 | 8.68 | $8.56 | — |
| 2025-10-17 | 8.68 | $8.56 | — |
| 2025-10-16 | 8.68 | $8.56 | — |
| 2025-10-15 | 8.68 | $8.56 | — |
| 2025-10-14 | 8.68 | $8.56 | — |
| 2025-10-13 | 8.68 | $8.56 | — |
| 2025-10-10 | 8.68 | $8.56 | — |
| 2025-10-09 | 8.68 | $8.56 | — |
| 2025-10-08 | 8.68 | $8.56 | — |
| 2025-10-07 | 8.68 | $8.56 | — |
| 2025-10-06 | 8.68 | $8.56 | — |
| 2025-10-03 | 8.68 | $8.56 | — |
| 2025-10-02 | 8.68 | $11.04 | 254 |
| 2025-10-01 | 8.56 | $8.56 | — |
| 2025-09-30 | 8.56 | $8.56 | — |
| 2025-09-29 | 8.56 | $8.56 | — |
| 2025-09-26 | 8.56 | $8.56 | — |
| 2025-09-25 | 8.56 | $8.56 | — |
| 2025-09-24 | 8.56 | $8.56 | — |
| 2025-09-23 | 8.56 | $8.56 | — |
| 2025-09-22 | 8.56 | $8.56 | — |
| 2025-09-19 | 8.56 | $8.56 | — |
| 2025-09-18 | 8.56 | $8.56 | — |
| 2025-09-17 | 8.56 | $8.56 | — |
| 2025-09-16 | 8.56 | $8.56 | — |
| 2025-09-15 | 8.56 | $8.56 | — |
| 2025-09-12 | 8.56 | $8.56 | — |
| 2025-09-11 | 8.56 | $8.56 | — |
| 2025-09-10 | 8.56 | $8.56 | — |
| 2025-09-09 | 8.56 | $8.56 | — |
| 2025-09-08 | 8.56 | $8.56 | — |
| 2025-09-05 | 8.56 | $8.56 | — |
| 2025-09-04 | 8.56 | $8.56 | — |
| 2025-09-03 | 8.56 | $8.56 | — |
| 2025-09-02 | 8.56 | $8.56 | — |
| 2025-08-29 | 8.56 | $8.56 | — |
| 2025-08-28 | 8.56 | $8.56 | — |
| 2025-08-27 | 8.56 | $8.56 | — |
| 2025-08-26 | 8.56 | $8.56 | — |
| 2025-08-25 | 8.56 | $8.56 | — |
| 2025-08-22 | 8.56 | $8.56 | — |
| 2025-08-21 | 8.56 | $8.56 | — |
| 2025-08-20 | 8.56 | $8.56 | — |
| 2025-08-19 | 8.56 | $8.56 | — |
| 2025-08-18 | 8.56 | $8.56 | — |
| 2025-08-15 | 8.56 | $8.56 | — |
| 2025-08-14 | 8.56 | $8.56 | — |
| 2025-08-13 | 8.56 | $8.56 | — |
| 2025-08-12 | 8.56 | $8.56 | — |
| 2025-08-11 | 8.56 | $8.56 | — |
| 2025-08-08 | 8.56 | $8.56 | — |
| 2025-08-07 | 8.56 | $8.56 | — |
| 2025-08-06 | 8.56 | $8.56 | — |
| 2025-08-05 | 8.56 | $8.56 | — |
| 2025-08-04 | 8.56 | $8.56 | — |
| 2025-08-01 | 8.56 | $8.56 | — |
| 2025-07-31 | 8.56 | $8.56 | — |
| 2025-07-30 | 8.56 | $8.56 | — |
| 2025-07-29 | 8.56 | $8.56 | — |
| 2025-07-28 | 8.56 | $8.56 | — |
| 2025-07-25 | 8.56 | $8.56 | — |
| 2025-07-24 | 8.56 | $8.56 | — |
| 2025-07-23 | 8.56 | $8.56 | — |
| 2025-07-22 | 8.56 | $8.56 | — |
| 2025-07-21 | 8.56 | $8.56 | — |
| 2025-07-18 | 8.56 | $8.56 | — |
| 2025-07-17 | 8.56 | $8.56 | — |
| 2025-07-16 | 8.56 | $8.56 | — |
| 2025-07-15 | 8.56 | $8.56 | — |
| 2025-07-14 | 8.56 | $8.56 | — |
| 2025-07-11 | 8.56 | $8.56 | — |
| 2025-07-10 | 8.56 | $8.56 | — |
| 2025-07-09 | 8.56 | $8.56 | — |
| 2025-07-08 | 8.56 | $8.56 | — |
| 2025-07-07 | 8.56 | $8.56 | — |
| 2025-07-03 | 8.56 | $8.56 | — |
| 2025-07-02 | 8.56 | $8.56 | — |
| 2025-07-01 | 8.56 | $8.56 | — |
| 2025-06-30 | 8.56 | $8.56 | — |
| 2025-06-27 | 8.56 | $8.56 | — |
| 2025-06-26 | 8.56 | $8.56 | — |
| 2025-06-25 | 8.56 | $8.56 | — |
| 2025-06-24 | 8.56 | $8.56 | — |
| 2025-06-23 | 8.56 | $8.56 | — |
| 2025-06-20 | 8.56 | $8.56 | — |
| 2025-06-18 | 8.56 | $8.56 | — |
| 2025-06-17 | 8.56 | $8.56 | — |
| 2025-06-16 | 8.56 | $8.56 | — |
| 2025-06-13 | 8.56 | $8.56 | — |
| 2025-06-12 | 8.56 | $8.56 | — |
| 2025-06-11 | 8.56 | $8.56 | — |
| 2025-06-10 | 8.56 | $8.56 | — |
| 2025-06-09 | 8.56 | $8.56 | — |
| 2025-06-06 | 8.56 | $8.56 | — |
| 2025-06-05 | 8.56 | $8.56 | — |
| 2025-06-04 | 8.56 | $8.56 | — |
| 2025-06-03 | 8.56 | $8.56 | — |
| 2025-06-02 | 8.56 | $8.56 | — |
| 2025-05-30 | 8.56 | $8.56 | — |
| 2025-05-29 | 8.56 | $8.56 | — |
| 2025-05-28 | 8.56 | $8.56 | — |
| 2025-05-27 | 8.56 | $8.56 | — |
| 2025-05-23 | 8.56 | $8.56 | — |
| 2025-05-22 | 8.56 | $8.56 | — |
| 2025-05-21 | 8.56 | $8.56 | — |
| 2025-05-20 | 8.56 | $8.56 | — |
| 2025-05-19 | 8.56 | $8.56 | — |
| 2025-05-16 | 8.56 | $8.56 | — |
| 2025-05-15 | 8.61 | $8.56 | — |
| 2025-05-14 | 8.65 | $8.56 | — |
| 2025-05-13 | 8.70 | $8.56 | — |
| 2025-05-12 | 8.75 | $8.56 | — |
| 2025-05-09 | 8.79 | $8.56 | — |
| 2025-05-08 | 8.84 | $8.56 | — |
| 2025-05-07 | 8.89 | $8.56 | — |
| 2025-05-06 | 8.93 | $8.56 | — |
| 2025-05-05 | 8.98 | $8.56 | — |
| 2025-05-02 | 9.05 | $8.56 | — |
| 2025-05-01 | 9.12 | $8.56 | — |
| 2025-04-30 | 9.19 | $8.56 | — |
| 2025-04-29 | 9.26 | $8.56 | — |
| 2025-04-28 | 9.34 | $8.56 | — |
| 2025-04-25 | 9.41 | $8.56 | — |
| 2025-04-24 | 9.48 | $8.56 | — |
| 2025-04-23 | 9.55 | $8.56 | — |
| 2025-04-22 | 9.62 | $8.56 | — |
| 2025-04-21 | 9.69 | $8.56 | 164 |
| 2025-04-17 | 9.77 | $9.49 | — |
| 2025-04-16 | 9.86 | $9.49 | — |
| 2025-04-15 | 9.96 | $9.49 | — |
| 2025-04-14 | 10.06 | $9.49 | — |
| 2025-04-11 | 10.16 | $9.49 | — |
| 2025-04-10 | 10.26 | $9.49 | — |
| 2025-04-09 | 10.36 | $9.49 | — |
| 2025-04-08 | 10.46 | $9.49 | — |
| 2025-04-07 | 10.56 | $9.49 | 523 |
| 2025-04-04 | 10.66 | $9.99 | — |
| 2025-04-03 | 10.73 | $9.99 | — |
| 2025-04-02 | 10.73 | $9.99 | — |
| 2025-04-01 | 10.72 | $9.99 | — |
| 2025-03-31 | 10.72 | $9.99 | — |
| 2025-03-28 | 10.71 | $9.99 | — |
| 2025-03-27 | 10.71 | $9.99 | — |
| 2025-03-26 | 10.70 | $9.99 | 1001 |
| 2025-03-25 | 10.70 | $9.99 | — |
| 2025-03-24 | 10.69 | $9.99 | — |
| 2025-03-21 | 10.69 | $9.99 | 32840 |
| 2025-03-20 | 10.69 | $11.47 | — |
| 2025-03-19 | 10.61 | $11.47 | — |
| 2025-03-18 | 10.53 | $11.47 | — |
| 2025-03-17 | 10.45 | $11.47 | — |
| 2025-03-14 | 10.37 | $11.47 | — |
| 2025-03-13 | 10.29 | $11.47 | — |
| 2025-03-12 | 10.21 | $11.47 | — |
| 2025-03-11 | 10.14 | $11.47 | — |
| 2025-03-10 | 10.06 | $11.47 | — |
| 2025-03-07 | 9.98 | $11.47 | 32840 |
| 2025-03-06 | 9.90 | $9.90 | — |
| 2025-03-05 | 9.90 | $9.90 | — |
| 2025-03-04 | 9.90 | $9.90 | — |
| 2025-03-03 | 9.90 | $9.90 | — |
| 2025-02-28 | 9.90 | $9.90 | — |
| 2025-02-27 | 9.90 | $9.90 | — |
| 2025-02-26 | 9.90 | $9.90 | — |
| 2025-02-25 | 9.90 | $9.90 | — |
| 2025-02-24 | 9.90 | $9.90 | — |
| 2025-02-21 | 9.90 | $9.90 | — |
| 2025-02-20 | 9.90 | $9.90 | — |
| 2025-02-19 | 9.90 | $9.90 | — |
| 2025-02-18 | 9.90 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | — |
| 2025-02-13 | 9.90 | $9.90 | — |
| 2025-02-12 | 9.90 | $9.90 | — |
| 2025-02-11 | 9.90 | $9.90 | — |
| 2025-02-10 | 9.90 | $9.90 | — |
| 2025-02-07 | 9.90 | $9.90 | — |
| 2025-02-06 | 9.89 | $9.90 | — |
| 2025-02-05 | 9.89 | $9.90 | — |
| 2025-02-04 | 9.88 | $9.90 | — |
| 2025-02-03 | 9.87 | $9.90 | — |
| 2025-01-31 | 9.86 | $9.90 | — |
| 2025-01-30 | 9.86 | $9.90 | — |
| 2025-01-29 | 9.85 | $9.90 | — |
| 2025-01-28 | 9.82 | $9.90 | — |
| 2025-01-27 | 9.78 | $9.90 | — |
| 2025-01-24 | 9.75 | $9.90 | — |
| 2025-01-23 | 9.72 | $9.90 | — |
| 2025-01-22 | 9.69 | $9.90 | — |
| 2025-01-21 | 9.66 | $9.90 | — |
| 2025-01-17 | 9.62 | $9.90 | — |
| 2025-01-16 | 9.59 | $9.90 | — |
| 2025-01-15 | 9.56 | $9.90 | — |
| 2025-01-14 | 9.53 | $9.90 | — |
| 2025-01-13 | 9.50 | $9.90 | — |
| 2025-01-10 | 9.46 | $9.90 | 1200 |
| 2025-01-08 | 9.43 | $9.75 | — |
| 2025-01-07 | 9.41 | $9.75 | — |
| 2025-01-06 | 9.38 | $9.75 | — |
| 2025-01-03 | 9.36 | $9.75 | — |
| 2025-01-02 | 9.33 | $9.75 | — |
| 2024-12-31 | 9.53 | $9.75 | — |
| 2024-12-30 | 9.72 | $9.75 | 75200 |
| 2024-12-27 | 9.92 | $9.26 | — |
| 2024-12-26 | 10.14 | $9.26 | — |
| 2024-12-24 | 10.36 | $9.26 | — |
| 2024-12-23 | 10.58 | $9.26 | — |
| 2024-12-20 | 10.80 | $9.26 | — |
| 2024-12-19 | 11.02 | $9.26 | — |
| 2024-12-18 | 11.24 | $9.26 | — |
| 2024-12-17 | 11.46 | $9.26 | — |
| 2024-12-16 | 11.67 | $9.26 | — |
| 2024-12-13 | 11.89 | $9.26 | — |
| 2024-12-12 | 12.11 | $9.26 | — |
| 2024-12-11 | 12.33 | $9.26 | — |
| 2024-12-10 | 12.55 | $9.26 | — |
| 2024-12-09 | 12.77 | $9.26 | — |
| 2024-12-06 | 12.99 | $9.26 | — |
| 2024-12-05 | 13.21 | $9.26 | — |
| 2024-12-04 | 13.43 | $9.26 | 1200 |
| 2024-12-03 | 13.65 | $13.65 | — |
| 2024-12-02 | 13.65 | $13.65 | — |
| 2024-11-29 | 13.65 | $13.65 | — |
| 2024-11-27 | 13.65 | $13.65 | — |
| 2024-11-26 | 13.65 | $13.65 | — |
| 2024-11-25 | 13.65 | $13.65 | — |
| 2024-11-22 | 13.65 | $13.65 | — |
| 2024-11-21 | 13.65 | $13.65 | — |
| 2024-11-20 | 13.65 | $13.65 | — |
| 2024-11-19 | 13.65 | $13.65 | — |
| 2024-11-18 | 13.65 | $13.65 | — |
| 2024-11-15 | 13.65 | $13.65 | — |
| 2024-11-14 | 13.65 | $13.65 | — |
| 2024-11-13 | 13.65 | $13.65 | — |
| 2024-11-12 | 13.65 | $13.65 | — |
| 2024-11-11 | 13.65 | $13.65 | — |
| 2024-11-08 | 13.65 | $13.65 | — |
| 2024-11-07 | 13.65 | $13.65 | — |
| 2024-11-06 | 13.65 | $13.65 | — |
| 2024-11-05 | 13.65 | $13.65 | — |
| 2024-11-04 | 13.65 | $13.65 | — |
| 2024-11-01 | 13.65 | $13.65 | — |
| 2024-10-31 | 13.65 | $13.65 | — |
| 2024-10-30 | 13.65 | $13.65 | — |
| 2024-10-29 | 13.65 | $13.65 | — |
| 2024-10-28 | 13.65 | $13.65 | — |
| 2024-10-25 | 13.65 | $13.65 | — |
| 2024-10-24 | 13.65 | $13.65 | — |
| 2024-10-23 | 13.65 | $13.65 | — |
| 2024-10-22 | 13.65 | $13.65 | — |
| 2024-10-21 | 13.65 | $13.65 | — |
| 2024-10-18 | 13.65 | $13.65 | — |
| 2024-10-17 | 13.65 | $13.65 | — |
| 2024-10-16 | 13.65 | $13.65 | — |
| 2024-10-15 | 13.65 | $13.65 | — |
| 2024-10-14 | 13.65 | $13.65 | — |
| 2024-10-11 | 13.65 | $13.65 | — |
| 2024-10-10 | 13.65 | $13.65 | — |
| 2024-10-09 | 13.65 | $13.65 | — |
| 2024-10-08 | 13.65 | $13.65 | — |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.65 | — |
| 2024-10-03 | 13.65 | $13.65 | — |
| 2024-10-02 | 13.65 | $13.65 | — |
| 2024-10-01 | 13.65 | $13.65 | — |
| 2024-09-30 | 13.65 | $13.65 | — |
| 2024-09-27 | 13.65 | $13.65 | — |
| 2024-09-26 | 13.65 | $13.65 | — |
| 2024-09-25 | 13.65 | $13.65 | — |
| 2024-09-24 | 13.65 | $13.65 | — |
| 2024-09-23 | 13.65 | $13.65 | — |
| 2024-09-20 | 13.65 | $13.65 | — |
| 2024-09-19 | 13.65 | $13.65 | — |
| 2024-09-18 | 13.65 | $13.65 | — |
| 2024-09-17 | 13.65 | $13.65 | — |
| 2024-09-16 | 13.65 | $13.65 | — |
| 2024-09-13 | 13.65 | $13.65 | — |
| 2024-09-12 | 13.65 | $13.65 | — |
| 2024-09-11 | 13.65 | $13.65 | — |
| 2024-09-10 | 13.65 | $13.65 | — |
| 2024-09-09 | 13.65 | $13.65 | — |
| 2024-09-06 | 13.65 | $13.65 | — |
| 2024-09-05 | 13.65 | $13.65 | — |
| 2024-09-04 | 13.65 | $13.65 | — |
| 2024-09-03 | 13.65 | $13.65 | — |
| 2024-08-30 | 13.65 | $13.65 | — |
| 2024-08-29 | 13.65 | $13.65 | — |
| 2024-08-28 | 13.65 | $13.65 | — |
| 2024-08-27 | 13.65 | $13.65 | — |
| 2024-08-26 | 13.65 | $13.65 | — |
| 2024-08-23 | 13.65 | $13.65 | — |
| 2024-08-22 | 13.65 | $13.65 | — |
| 2024-08-21 | 13.65 | $13.65 | — |
| 2024-08-20 | 13.65 | $13.65 | — |
| 2024-08-19 | 13.65 | $13.65 | — |
| 2024-08-16 | 13.65 | $13.65 | — |
| 2024-08-15 | 13.65 | $13.65 | — |
| 2024-08-14 | 13.65 | $13.65 | — |
| 2024-08-13 | 13.65 | $13.65 | — |
| 2024-08-12 | 13.65 | $13.65 | — |
| 2024-08-09 | 13.65 | $13.65 | — |
| 2024-08-08 | 13.65 | $13.65 | — |
| 2024-08-07 | 13.65 | $13.65 | — |
| 2024-08-06 | 13.65 | $13.65 | — |
| 2024-08-05 | 13.65 | $13.65 | — |
| 2024-08-02 | 13.65 | $13.65 | — |
| 2024-08-01 | 13.65 | $13.65 | — |
| 2024-07-31 | 13.65 | $13.65 | — |
| 2024-07-30 | 13.65 | $13.65 | — |
| 2024-07-29 | 13.65 | $13.65 | — |
| 2024-07-26 | 13.65 | $13.65 | — |
| 2024-07-25 | 13.65 | $13.65 | — |
| 2024-07-24 | 13.65 | $13.65 | — |
| 2024-07-23 | 13.65 | $13.65 | — |
| 2024-07-22 | 13.65 | $13.65 | — |
| 2024-07-19 | 13.65 | $13.65 | — |
| 2024-07-18 | 13.65 | $13.65 | — |
| 2024-07-17 | 13.65 | $13.65 | — |
| 2024-07-16 | 13.65 | $13.65 | — |
| 2024-07-15 | 13.65 | $13.65 | — |
| 2024-07-12 | 13.65 | $13.65 | — |
| 2024-07-11 | 13.65 | $13.65 | — |
| 2024-07-10 | 13.65 | $13.65 | — |
| 2024-07-09 | 13.65 | $13.65 | — |
| 2024-07-08 | 13.65 | $13.65 | — |
| 2024-07-05 | 13.65 | $13.65 | — |
| 2024-07-03 | 13.65 | $13.65 | — |
| 2024-07-02 | 13.65 | $13.65 | — |
| 2024-07-01 | 13.68 | $13.65 | — |
| 2024-06-28 | 13.71 | $13.65 | — |
| 2024-06-27 | 13.74 | $13.65 | — |
| 2024-06-26 | 13.77 | $13.65 | — |
| 2024-06-25 | 13.80 | $13.72 | 18976 |
| 2024-06-24 | 13.82 | $13.65 | — |
| 2024-06-21 | 13.85 | $13.65 | — |
| 2024-06-20 | 13.88 | $13.65 | — |
| 2024-06-18 | 13.91 | $13.65 | — |
| 2024-06-17 | 13.94 | $13.65 | — |
| 2024-06-14 | 13.96 | $13.65 | — |
| 2024-06-13 | 13.99 | $13.65 | — |
| 2024-06-12 | 14.02 | $13.65 | — |
| 2024-06-11 | 14.05 | $13.65 | — |
| 2024-06-10 | 14.08 | $13.65 | — |
| 2024-06-07 | 14.11 | $13.65 | — |
| 2024-06-06 | 14.13 | $13.65 | — |
| 2024-06-05 | 14.16 | $13.65 | — |
| 2024-06-04 | 14.19 | $13.65 | 1340 |
| 2024-06-03 | 14.22 | $14.22 | — |
| 2024-05-31 | 14.22 | $14.22 | — |
| 2024-05-30 | 14.22 | $14.22 | — |
| 2024-05-29 | 14.22 | $14.22 | — |
| 2024-05-28 | 14.22 | $14.22 | — |
| 2024-05-24 | 14.22 | $14.22 | — |
| 2024-05-23 | 14.22 | $14.22 | — |
| 2024-05-22 | 14.22 | $14.22 | — |
| 2024-05-21 | 14.22 | $14.22 | — |
| 2024-05-20 | 14.22 | $14.22 | — |
| 2024-05-17 | 14.22 | $14.22 | — |
| 2024-05-16 | 14.22 | $14.22 | — |
| 2024-05-15 | 14.22 | $14.22 | — |
| 2024-05-14 | 14.22 | $14.22 | — |
| 2024-05-13 | 14.22 | $14.22 | — |
| 2024-05-10 | 14.22 | $14.22 | — |
| 2024-05-09 | 14.22 | $14.22 | — |
| 2024-05-08 | 14.22 | $14.22 | — |
| 2024-05-07 | 14.22 | $14.22 | — |
| 2024-05-06 | 14.22 | $14.22 | — |
| 2024-05-03 | 14.22 | $14.22 | — |
| 2024-05-02 | 14.22 | $14.22 | — |
| 2024-05-01 | 14.22 | $14.22 | — |
| 2024-04-30 | 14.14 | $14.22 | — |
| 2024-04-29 | 14.05 | $14.22 | — |
| 2024-04-26 | 13.97 | $14.22 | — |
| 2024-04-25 | 13.89 | $14.22 | — |
| 2024-04-24 | 13.80 | $14.22 | — |
| 2024-04-23 | 13.72 | $14.22 | — |
| 2024-04-22 | 13.64 | $14.22 | — |
| 2024-04-19 | 13.55 | $14.22 | — |
| 2024-04-18 | 13.47 | $14.22 | — |
| 2024-04-17 | 13.39 | $14.22 | — |
| 2024-04-16 | 13.30 | $14.22 | — |
| 2024-04-15 | 13.22 | $14.22 | — |
| 2024-04-12 | 13.13 | $14.22 | — |
| 2024-04-11 | 13.05 | $14.22 | — |
| 2024-04-10 | 12.97 | $14.22 | — |
| 2024-04-09 | 12.88 | $14.22 | — |
| 2024-04-08 | 12.80 | $14.22 | — |
| 2024-04-05 | 12.72 | $14.22 | — |
| 2024-04-04 | 12.63 | $14.22 | 135 |
| 2024-04-03 | 12.53 | $12.55 | — |
| 2024-04-02 | 12.54 | $12.55 | — |
| 2024-04-01 | 12.54 | $12.55 | — |
| 2024-03-28 | 12.55 | $12.55 | — |
| 2024-03-27 | 12.51 | $12.55 | — |
| 2024-03-26 | 12.48 | $12.55 | — |
| 2024-03-25 | 12.45 | $12.55 | — |
| 2024-03-22 | 12.41 | $12.55 | — |
| 2024-03-21 | 12.38 | $12.55 | — |
| 2024-03-20 | 12.33 | $12.55 | — |
| 2024-03-19 | 12.29 | $12.55 | — |
| 2024-03-18 | 12.25 | $12.55 | — |
| 2024-03-15 | 12.20 | $12.55 | — |
| 2024-03-14 | 12.16 | $12.55 | — |
| 2024-03-13 | 12.16 | $12.55 | — |
| 2024-03-12 | 12.17 | $12.55 | — |
| 2024-03-11 | 12.17 | $12.55 | — |
| 2024-03-08 | 12.18 | $12.55 | — |
| 2024-03-07 | 12.18 | $12.55 | 100 |
| 2024-03-06 | 12.19 | $12.20 | 100 |
| 2024-03-05 | 12.21 | $12.64 | — |
| 2024-03-04 | 12.21 | $12.64 | — |
| 2024-03-01 | 12.21 | $12.64 | 980 |
| 2024-02-29 | 12.21 | $11.88 | — |
| 2024-02-28 | 12.25 | $11.88 | — |
| 2024-02-27 | 12.29 | $11.88 | — |
| 2024-02-26 | 12.33 | $11.88 | — |
| 2024-02-23 | 12.36 | $11.88 | 100 |
| 2024-02-22 | 12.40 | $11.66 | — |
| 2024-02-21 | 12.45 | $11.66 | — |
| 2024-02-20 | 12.50 | $11.66 | — |
| 2024-02-16 | 12.55 | $11.66 | — |
| 2024-02-15 | 12.60 | $11.66 | 11846 |
| 2024-02-14 | 12.65 | $12.65 | — |
| 2024-02-13 | 12.65 | $12.65 | — |
| 2024-02-12 | 12.65 | $12.65 | — |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.65 | — |
| 2024-02-01 | 12.65 | $12.65 | — |
| 2024-01-31 | 12.65 | $12.65 | — |
| 2024-01-30 | 12.65 | $12.65 | — |
| 2024-01-29 | 12.65 | $12.65 | — |
| 2024-01-26 | 12.65 | $12.65 | — |
| 2024-01-25 | 12.65 | $12.65 | — |
| 2024-01-24 | 12.65 | $12.65 | — |
| 2024-01-23 | 12.65 | $12.65 | — |
| 2024-01-22 | 12.65 | $12.65 | — |
| 2024-01-19 | 12.65 | $12.65 | — |
| 2024-01-18 | 12.65 | $12.65 | — |
| 2024-01-17 | 12.65 | $12.65 | — |
| 2024-01-16 | 12.65 | $12.65 | — |
| 2024-01-12 | 12.65 | $12.65 | — |
| 2024-01-11 | 12.65 | $12.65 | — |
| 2024-01-10 | 12.68 | $12.65 | — |
| 2024-01-09 | 12.71 | $12.65 | — |
| 2024-01-08 | 12.74 | $12.65 | — |
| 2024-01-05 | 12.77 | $12.65 | — |
| 2024-01-04 | 12.81 | $12.65 | — |
| 2024-01-03 | 12.84 | $12.65 | — |
| 2024-01-02 | 12.87 | $12.65 | — |
| 2023-12-29 | 12.90 | $12.65 | — |
| 2023-12-28 | 12.93 | $12.65 | — |
| 2023-12-27 | 12.96 | $12.65 | — |
| 2023-12-26 | 12.99 | $12.65 | — |
| 2023-12-22 | 13.02 | $12.65 | — |
| 2023-12-21 | 13.05 | $12.65 | — |
| 2023-12-20 | 13.08 | $12.65 | — |
| 2023-12-19 | 13.12 | $12.65 | — |
| 2023-12-18 | 13.15 | $12.65 | — |
| 2023-12-15 | 13.18 | $12.65 | — |
| 2023-12-14 | 13.21 | $12.65 | — |
| 2023-12-13 | 13.24 | $12.65 | 1268 |
| 2023-12-12 | 13.21 | $13.27 | — |
| 2023-12-11 | 13.15 | $13.27 | — |
| 2023-12-08 | 13.09 | $13.27 | — |
| 2023-12-07 | 13.03 | $13.27 | — |
| 2023-12-06 | 12.98 | $13.27 | — |
| 2023-12-05 | 12.92 | $13.27 | — |
| 2023-12-04 | 12.86 | $13.27 | — |
| 2023-12-01 | 12.80 | $13.27 | — |
| 2023-11-30 | 12.74 | $13.27 | — |
| 2023-11-29 | 12.68 | $13.27 | — |
| 2023-11-28 | 12.62 | $13.27 | — |
| 2023-11-27 | 12.56 | $13.27 | — |
| 2023-11-24 | 12.50 | $13.27 | — |
| 2023-11-22 | 12.44 | $13.27 | — |
| 2023-11-21 | 12.39 | $13.27 | — |
| 2023-11-20 | 12.33 | $13.27 | — |
| 2023-11-17 | 12.27 | $13.27 | — |
| 2023-11-16 | 12.21 | $13.27 | — |
| 2023-11-15 | 12.15 | $13.27 | 100 |
| 2023-11-14 | 12.09 | $12.09 | — |
| 2023-11-13 | 12.09 | $12.09 | — |
| 2023-11-10 | 12.09 | $12.09 | — |
| 2023-11-09 | 12.09 | $12.09 | — |
| 2023-11-08 | 12.09 | $12.09 | — |
| 2023-11-07 | 12.09 | $12.09 | — |
| 2023-11-06 | 12.09 | $12.09 | — |
| 2023-11-03 | 12.09 | $12.09 | — |
| 2023-11-02 | 12.09 | $12.09 | — |
| 2023-11-01 | 12.09 | $12.09 | — |
| 2023-10-31 | 12.09 | $12.09 | — |
| 2023-10-30 | 12.09 | $12.09 | — |
| 2023-10-27 | 12.09 | $12.09 | — |
| 2023-10-26 | 12.09 | $12.09 | — |
| 2023-10-25 | 12.09 | $12.09 | — |
| 2023-10-24 | 12.09 | $12.09 | — |
| 2023-10-23 | 12.09 | $12.09 | — |
| 2023-10-20 | 12.09 | $12.09 | — |
| 2023-10-19 | 12.09 | $12.09 | — |
| 2023-10-18 | 12.09 | $12.09 | — |
| 2023-10-17 | 12.09 | $12.09 | — |
| 2023-10-16 | 12.09 | $12.09 | — |
| 2023-10-13 | 12.09 | $12.09 | — |
| 2023-10-12 | 12.09 | $12.09 | — |
| 2023-10-11 | 12.09 | $12.09 | — |
| 2023-10-10 | 12.09 | $12.09 | — |
| 2023-10-09 | 12.09 | $12.09 | — |
| 2023-10-06 | 12.09 | $12.09 | — |
| 2023-10-05 | 12.09 | $12.09 | — |
| 2023-10-04 | 12.09 | $12.09 | — |
| 2023-10-03 | 12.09 | $12.09 | — |
| 2023-10-02 | 12.09 | $12.09 | — |
| 2023-09-29 | 12.09 | $12.09 | — |
| 2023-09-28 | 12.09 | $12.09 | — |
| 2023-09-27 | 12.09 | $12.09 | — |
| 2023-09-26 | 12.09 | $12.09 | — |
| 2023-09-25 | 12.09 | $12.09 | — |
| 2023-09-22 | 12.09 | $12.09 | — |
| 2023-09-21 | 12.09 | $12.09 | — |
| 2023-09-20 | 12.09 | $12.09 | — |
| 2023-09-19 | 12.09 | $12.09 | — |
| 2023-09-18 | 12.09 | $12.09 | — |
| 2023-09-15 | 12.09 | $12.09 | — |
| 2023-09-14 | 12.09 | $12.09 | — |
| 2023-09-13 | 12.09 | $12.09 | — |
| 2023-09-12 | 12.09 | $12.09 | — |
| 2023-09-11 | 12.09 | $12.09 | — |
| 2023-09-08 | 12.09 | $12.09 | — |
| 2023-09-07 | 12.09 | $12.09 | — |
| 2023-09-06 | 12.09 | $12.09 | — |
| 2023-09-05 | 12.09 | $12.09 | — |
| 2023-09-01 | 12.09 | $12.09 | — |
| 2023-08-31 | 12.09 | $12.09 | — |
| 2023-08-30 | 12.09 | $12.09 | — |
| 2023-08-29 | 12.09 | $12.09 | — |
| 2023-08-28 | 12.09 | $12.09 | — |
| 2023-08-25 | 12.09 | $12.09 | — |
| 2023-08-24 | 12.09 | $12.09 | — |
| 2023-08-23 | 12.09 | $12.09 | — |
| 2023-08-22 | 12.09 | $12.09 | — |
| 2023-08-21 | 12.09 | $12.09 | — |
| 2023-08-18 | 12.09 | $12.09 | — |
| 2023-08-17 | 12.09 | $12.09 | — |
| 2023-08-16 | 12.09 | $12.09 | — |
| 2023-08-15 | 12.09 | $12.09 | — |
| 2023-08-14 | 12.09 | $12.09 | — |
| 2023-08-11 | 12.09 | $12.09 | — |
| 2023-08-10 | 12.09 | $12.09 | — |
| 2023-08-09 | 12.09 | $12.09 | — |
| 2023-08-08 | 12.09 | $12.09 | — |
| 2023-08-07 | 12.09 | $12.09 | — |
| 2023-08-04 | 12.10 | $12.09 | — |
| 2023-08-03 | 12.11 | $12.09 | — |
| 2023-08-02 | 12.11 | $12.09 | — |
| 2023-08-01 | 12.12 | $12.09 | — |
| 2023-07-31 | 12.13 | $12.09 | — |
| 2023-07-28 | 12.14 | $12.09 | — |
| 2023-07-27 | 12.15 | $12.09 | — |
| 2023-07-26 | 12.15 | $12.09 | — |
| 2023-07-25 | 12.16 | $12.09 | — |
| 2023-07-24 | 12.17 | $12.09 | — |
| 2023-07-21 | 12.18 | $12.09 | — |
| 2023-07-20 | 12.19 | $12.09 | — |
| 2023-07-19 | 12.19 | $12.09 | — |
| 2023-07-18 | 12.20 | $12.09 | — |
| 2023-07-17 | 12.24 | $12.09 | — |
| 2023-07-14 | 12.27 | $12.09 | — |
| 2023-07-13 | 12.30 | $12.09 | — |
| 2023-07-12 | 12.34 | $12.09 | — |
| 2023-07-11 | 12.38 | $12.09 | 2720 |
| 2023-07-10 | 12.43 | $12.25 | — |
| 2023-07-07 | 12.47 | $12.25 | — |
| 2023-07-06 | 12.51 | $12.25 | — |
| 2023-07-05 | 12.55 | $12.25 | — |
| 2023-07-03 | 12.59 | $12.25 | — |
| 2023-06-30 | 12.62 | $12.25 | — |
| 2023-06-29 | 12.66 | $12.25 | — |
| 2023-06-28 | 12.69 | $12.25 | — |
| 2023-06-27 | 12.73 | $12.25 | — |
| 2023-06-26 | 12.76 | $12.25 | — |
| 2023-06-23 | 12.80 | $12.25 | — |
| 2023-06-22 | 12.83 | $12.25 | — |
| 2023-06-21 | 12.87 | $12.25 | — |
| 2023-06-20 | 12.90 | $12.25 | 100 |
| 2023-06-16 | 12.94 | $12.77 | — |
| 2023-06-15 | 12.95 | $12.77 | — |
| 2023-06-14 | 12.96 | $12.77 | — |
| 2023-06-13 | 12.97 | $12.77 | 410 |
| 2023-06-12 | 12.97 | $13.02 | — |
| 2023-06-09 | 12.97 | $13.02 | — |
| 2023-06-08 | 12.96 | $13.02 | — |
| 2023-06-07 | 12.95 | $13.02 | — |
| 2023-06-06 | 12.94 | $13.02 | — |
| 2023-06-05 | 12.94 | $13.02 | — |
| 2023-06-02 | 12.93 | $13.02 | 300 |
| 2023-06-01 | 12.92 | $12.95 | — |
| 2023-05-31 | 12.92 | $12.95 | — |
| 2023-05-30 | 12.91 | $12.95 | — |
| 2023-05-26 | 12.91 | $12.95 | — |
| 2023-05-25 | 12.91 | $12.95 | — |
| 2023-05-24 | 12.90 | $12.95 | — |
| 2023-05-23 | 12.90 | $12.95 | — |
| 2023-05-22 | 12.89 | $12.95 | — |
| 2023-05-19 | 12.89 | $12.95 | — |
| 2023-05-18 | 12.89 | $12.95 | — |
| 2023-05-17 | 12.88 | $12.95 | — |
| 2023-05-16 | 12.88 | $12.95 | — |
| 2023-05-15 | 12.87 | $12.95 | 300 |
| 2023-05-12 | 12.87 | $12.87 | — |
| 2023-05-11 | 12.87 | $12.87 | — |
| 2023-05-10 | 12.87 | $12.87 | — |
| 2023-05-09 | 12.87 | $12.87 | — |
| 2023-05-08 | 12.87 | $12.87 | — |
| 2023-05-05 | 12.88 | $12.87 | — |
| 2023-05-04 | 12.89 | $12.87 | — |
| 2023-05-03 | 12.89 | $12.87 | — |
| 2023-05-02 | 12.90 | $12.87 | — |
| 2023-05-01 | 12.91 | $12.87 | — |
| 2023-04-28 | 12.92 | $12.87 | — |
| 2023-04-27 | 12.93 | $12.87 | — |
| 2023-04-26 | 12.93 | $12.87 | — |
| 2023-04-25 | 12.94 | $12.87 | — |
| 2023-04-24 | 12.95 | $12.87 | — |
| 2023-04-21 | 12.96 | $12.87 | — |
| 2023-04-20 | 12.97 | $12.87 | — |
| 2023-04-19 | 12.97 | $12.87 | — |
| 2023-04-18 | 12.98 | $12.87 | — |
| 2023-04-17 | 12.99 | $12.87 | — |
| 2023-04-14 | 13.00 | $12.87 | — |
| 2023-04-13 | 13.01 | $12.87 | — |
| 2023-04-12 | 13.01 | $12.87 | — |
| 2023-04-11 | 13.08 | $12.87 | 906 |
| 2023-04-10 | 13.15 | $13.03 | — |
| 2023-04-06 | 13.22 | $13.03 | — |
| 2023-04-05 | 13.28 | $13.03 | — |
| 2023-04-04 | 13.34 | $13.03 | — |
| 2023-04-03 | 13.40 | $13.03 | — |
| 2023-03-31 | 13.46 | $13.03 | — |
| 2023-03-30 | 13.58 | $13.03 | — |
| 2023-03-29 | 13.69 | $13.03 | — |
| 2023-03-28 | 13.81 | $13.03 | — |
| 2023-03-27 | 13.92 | $13.03 | — |
| 2023-03-24 | 14.03 | $13.03 | — |
| 2023-03-23 | 14.15 | $13.03 | — |
| 2023-03-22 | 14.26 | $13.03 | — |
| 2023-03-21 | 14.37 | $13.03 | — |
| 2023-03-20 | 14.49 | $13.03 | — |
| 2023-03-17 | 14.60 | $13.03 | — |
| 2023-03-16 | 14.71 | $13.03 | — |
| 2023-03-15 | 14.83 | $13.03 | 338 |
| 2023-03-14 | 14.94 | $14.27 | — |
| 2023-03-13 | 14.99 | $14.27 | — |
| 2023-03-10 | 15.04 | $14.27 | — |
| 2023-03-09 | 15.09 | $14.27 | — |
| 2023-03-08 | 15.15 | $14.27 | — |
| 2023-03-07 | 15.20 | $14.27 | — |
| 2023-03-06 | 15.23 | $14.28 | 478 |
| 2023-03-03 | 15.27 | $15.30 | — |
| 2023-03-02 | 15.26 | $15.30 | — |
| 2023-03-01 | 15.24 | $15.30 | — |
| 2023-02-28 | 15.23 | $15.30 | — |
| 2023-02-27 | 15.21 | $15.30 | — |
| 2023-02-24 | 15.20 | $15.30 | — |
| 2023-02-23 | 15.18 | $15.30 | — |
| 2023-02-22 | 15.17 | $15.30 | — |
| 2023-02-21 | 15.15 | $15.30 | — |
| 2023-02-17 | 15.14 | $15.30 | — |
| 2023-02-16 | 15.12 | $15.30 | — |
| 2023-02-15 | 15.11 | $15.30 | — |
| 2023-02-14 | 15.09 | $15.30 | — |
| 2023-02-13 | 15.08 | $15.30 | — |
| 2023-02-10 | 15.06 | $15.30 | — |
| 2023-02-09 | 15.05 | $15.30 | — |
| 2023-02-08 | 15.03 | $15.30 | — |
| 2023-02-07 | 15.02 | $15.30 | 12300 |
| 2023-02-06 | 15.00 | $15.00 | — |
| 2023-02-03 | 14.97 | $15.00 | — |
| 2023-02-02 | 14.94 | $15.00 | — |
| 2023-02-01 | 14.90 | $15.00 | — |
| 2023-01-31 | 14.87 | $15.00 | — |
| 2023-01-30 | 14.80 | $15.00 | — |
| 2023-01-27 | 14.74 | $15.00 | — |
| 2023-01-26 | 14.67 | $15.00 | — |
| 2023-01-25 | 14.60 | $15.00 | — |
| 2023-01-24 | 14.53 | $15.00 | — |
| 2023-01-23 | 14.46 | $15.00 | — |
| 2023-01-20 | 14.40 | $15.00 | — |
| 2023-01-19 | 14.33 | $15.00 | — |
| 2023-01-18 | 14.26 | $15.00 | — |
| 2023-01-17 | 14.19 | $15.00 | — |
| 2023-01-13 | 14.12 | $15.00 | — |
| 2023-01-12 | 14.06 | $15.00 | — |
| 2023-01-11 | 13.99 | $15.00 | — |
| 2023-01-10 | 13.92 | $15.00 | — |
| 2023-01-09 | 13.85 | $15.00 | 100 |
| 2023-01-06 | 13.78 | $14.36 | — |
| 2023-01-05 | 13.75 | $14.36 | — |
| 2023-01-04 | 13.71 | $14.36 | — |
| 2023-01-03 | 13.68 | $14.36 | 125 |
| 2022-12-30 | 13.64 | $13.64 | — |
| 2022-12-29 | 13.64 | $13.64 | — |
| 2022-12-28 | 13.64 | $13.64 | — |
| 2022-12-27 | 13.64 | $13.64 | — |
| 2022-12-23 | 13.64 | $13.64 | — |
| 2022-12-22 | 13.64 | $13.64 | — |
| 2022-12-21 | 13.64 | $13.64 | — |
| 2022-12-20 | 13.64 | $13.64 | — |
| 2022-12-19 | 13.64 | $13.64 | — |
| 2022-12-16 | 13.64 | $13.64 | — |
| 2022-12-15 | 13.64 | $13.64 | — |
| 2022-12-14 | 13.64 | $13.64 | — |
| 2022-12-13 | 13.64 | $13.64 | — |
| 2022-12-12 | 13.64 | $13.64 | — |
| 2022-12-09 | 13.64 | $13.64 | — |
| 2022-12-08 | 13.64 | $13.64 | — |
| 2022-12-07 | 13.64 | $13.64 | — |
| 2022-12-06 | 13.64 | $13.64 | — |
| 2022-12-05 | 13.64 | $13.64 | — |
| 2022-12-02 | 13.64 | $13.64 | — |
| 2022-12-01 | 13.64 | $13.64 | — |
| 2022-11-30 | 13.64 | $13.64 | — |
| 2022-11-29 | 13.64 | $13.64 | — |
| 2022-11-28 | 13.64 | $13.64 | — |
| 2022-11-25 | 13.64 | $13.64 | — |
| 2022-11-23 | 13.64 | $13.64 | — |
| 2022-11-22 | 13.64 | $13.64 | — |
| 2022-11-21 | 13.64 | $13.64 | — |
| 2022-11-18 | 13.64 | $13.64 | — |
| 2022-11-17 | 13.64 | $13.64 | — |
| 2022-11-16 | 13.64 | $13.64 | — |
| 2022-11-15 | 13.64 | $13.64 | — |
| 2022-11-14 | 13.60 | $13.64 | — |
| 2022-11-11 | 13.57 | $13.64 | — |
| 2022-11-10 | 13.53 | $13.64 | — |
| 2022-11-09 | 13.50 | $13.64 | — |
| 2022-11-08 | 13.46 | $13.64 | — |
| 2022-11-07 | 13.43 | $13.64 | — |
| 2022-11-04 | 13.39 | $13.64 | — |
| 2022-11-03 | 13.36 | $13.64 | — |
| 2022-11-02 | 13.34 | $13.64 | — |
| 2022-11-01 | 13.31 | $13.64 | — |
| 2022-10-31 | 13.28 | $13.64 | — |
| 2022-10-28 | 13.26 | $13.64 | — |
| 2022-10-27 | 13.20 | $13.64 | — |
| 2022-10-26 | 13.15 | $13.64 | — |
| 2022-10-25 | 13.29 | $13.64 | — |
| 2022-10-24 | 13.43 | $13.64 | 500 |
| 2022-10-21 | 13.58 | $13.64 | — |
| 2022-10-20 | 13.72 | $13.64 | — |
| 2022-10-19 | 13.86 | $13.64 | 831 |
| 2022-10-18 | 14.01 | $12.93 | — |
| 2022-10-17 | 14.19 | $12.93 | — |
| 2022-10-14 | 14.37 | $12.93 | — |
| 2022-10-13 | 14.54 | $12.93 | — |
| 2022-10-12 | 14.72 | $12.93 | — |
| 2022-10-11 | 14.90 | $12.93 | — |
| 2022-10-10 | 15.08 | $12.93 | 49995 |
| 2022-10-07 | 15.26 | $13.10 | — |
| 2022-10-06 | 15.43 | $13.10 | — |
| 2022-10-05 | 15.60 | $13.10 | — |
| 2022-10-04 | 15.77 | $13.10 | — |
| 2022-10-03 | 15.94 | $13.10 | 112 |
| 2022-09-30 | 16.11 | $12.54 | — |
| 2022-09-29 | 16.31 | $12.54 | 60000 |
| 2022-09-28 | 16.51 | $16.51 | — |
| 2022-09-27 | 16.51 | $16.51 | — |
| 2022-09-26 | 16.51 | $16.51 | — |
| 2022-09-23 | 16.51 | $16.51 | — |
| 2022-09-22 | 16.51 | $16.51 | — |
| 2022-09-21 | 16.51 | $16.51 | — |
| 2022-09-20 | 16.51 | $16.51 | — |
| 2022-09-19 | 16.51 | $16.51 | — |
| 2022-09-16 | 16.51 | $16.51 | — |
| 2022-09-15 | 16.51 | $16.51 | — |
| 2022-09-14 | 16.51 | $16.51 | — |
| 2022-09-13 | 16.51 | $16.51 | — |
| 2022-09-12 | 16.51 | $16.51 | — |
| 2022-09-09 | 16.51 | $16.51 | — |
| 2022-09-08 | 16.51 | $16.51 | — |
| 2022-09-07 | 16.51 | $16.51 | — |
| 2022-09-06 | 16.51 | $16.51 | — |
| 2022-09-02 | 16.51 | $16.51 | — |
| 2022-09-01 | 16.51 | $16.51 | — |
| 2022-08-31 | 16.51 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.51 | $16.51 | — |
| 2022-08-26 | 16.51 | $16.51 | — |
| 2022-08-25 | 16.51 | $16.51 | — |
| 2022-08-24 | 16.51 | $16.51 | — |
| 2022-08-23 | 16.51 | $16.51 | — |
| 2022-08-22 | 16.51 | $16.51 | — |
| 2022-08-19 | 16.51 | $16.51 | — |
| 2022-08-18 | 16.51 | $16.51 | — |
| 2022-08-17 | 16.51 | $16.51 | — |
| 2022-08-16 | 16.46 | $16.51 | — |
| 2022-08-15 | 16.42 | $16.51 | — |
| 2022-08-12 | 16.37 | $16.51 | — |
| 2022-08-11 | 16.32 | $16.51 | — |
| 2022-08-10 | 16.45 | $16.51 | — |
| 2022-08-09 | 16.57 | $16.51 | — |
| 2022-08-08 | 16.70 | $16.51 | — |
| 2022-08-05 | 16.83 | $16.51 | — |
| 2022-08-04 | 16.95 | $16.51 | — |
| 2022-08-03 | 17.08 | $16.51 | — |
| 2022-08-02 | 17.20 | $16.51 | — |
| 2022-08-01 | 17.33 | $16.51 | — |
| 2022-07-29 | 17.46 | $16.51 | — |
| 2022-07-28 | 17.58 | $16.51 | — |
| 2022-07-27 | 17.71 | $16.51 | — |
| 2022-07-26 | 17.83 | $16.51 | — |
| 2022-07-25 | 17.96 | $16.51 | — |
| 2022-07-22 | 18.09 | $16.51 | — |
| 2022-07-21 | 18.21 | $16.51 | 40000 |
| 2022-07-20 | 18.34 | $15.57 | — |
| 2022-07-19 | 18.51 | $15.57 | — |
| 2022-07-18 | 18.68 | $15.57 | — |
| 2022-07-15 | 18.86 | $15.57 | 17000 |
| 2022-07-14 | 19.03 | $19.03 | — |
| 2022-07-13 | 19.03 | $19.03 | — |
| 2022-07-12 | 19.03 | $19.03 | — |
| 2022-07-11 | 19.03 | $19.03 | — |
| 2022-07-08 | 19.03 | $19.03 | — |
| 2022-07-07 | 19.03 | $19.03 | — |
| 2022-07-06 | 19.03 | $19.03 | — |
| 2022-07-05 | 19.03 | $19.03 | — |
| 2022-07-01 | 19.03 | $19.03 | — |
| 2022-06-30 | 19.03 | $19.03 | — |
| 2022-06-29 | 19.03 | $19.03 | — |
| 2022-06-28 | 19.03 | $19.03 | — |
| 2022-06-27 | 19.03 | $19.03 | — |
| 2022-06-24 | 19.03 | $19.03 | — |
| 2022-06-23 | 19.03 | $19.03 | — |
| 2022-06-22 | 19.03 | $19.03 | — |
| 2022-06-21 | 19.03 | $19.03 | — |
| 2022-06-17 | 19.03 | $19.03 | — |
| 2022-06-16 | 19.03 | $19.03 | — |
| 2022-06-15 | 19.03 | $19.03 | — |
| 2022-06-14 | 19.03 | $19.03 | — |
| 2022-06-13 | 19.03 | $19.03 | — |
| 2022-06-10 | 19.03 | $19.03 | — |
| 2022-06-09 | 19.03 | $19.03 | — |
| 2022-06-08 | 19.03 | $19.03 | — |
| 2022-06-07 | 19.03 | $19.03 | — |
| 2022-06-06 | 19.03 | $19.03 | — |
| 2022-06-03 | 19.03 | $19.03 | — |
| 2022-06-02 | 19.00 | $19.03 | — |
| 2022-06-01 | 18.98 | $19.03 | — |
| 2022-05-31 | 18.95 | $19.03 | — |
| 2022-05-27 | 18.92 | $19.03 | — |
| 2022-05-26 | 18.90 | $19.03 | — |
| 2022-05-25 | 18.87 | $19.03 | — |
| 2022-05-24 | 18.84 | $19.03 | — |
| 2022-05-23 | 18.81 | $19.03 | — |
| 2022-05-20 | 18.79 | $19.03 | — |
| 2022-05-19 | 18.76 | $19.03 | — |
| 2022-05-18 | 18.73 | $19.03 | — |
| 2022-05-17 | 18.71 | $19.03 | — |
| 2022-05-16 | 18.68 | $19.03 | — |
| 2022-05-13 | 18.65 | $19.03 | — |
| 2022-05-12 | 18.63 | $19.03 | — |
| 2022-05-11 | 18.60 | $19.03 | — |
| 2022-05-10 | 18.57 | $19.03 | — |
| 2022-05-09 | 18.54 | $19.03 | — |
| 2022-05-06 | 18.52 | $19.03 | 19560 |
| 2022-05-05 | 18.49 | $18.49 | — |
| 2022-05-04 | 18.49 | $18.49 | — |
| 2022-05-03 | 18.49 | $18.49 | — |
| 2022-05-02 | 18.49 | $18.49 | — |
| 2022-04-29 | 18.49 | $18.49 | — |
| 2022-04-28 | 18.49 | $18.49 | — |
| 2022-04-27 | 18.49 | $18.49 | — |
| 2022-04-26 | 18.49 | $18.49 | — |
| 2022-04-25 | 18.49 | $18.49 | — |
| 2022-04-22 | 18.49 | $18.49 | — |
| 2022-04-21 | 18.49 | $18.49 | — |
| 2022-04-20 | 18.49 | $18.49 | — |
| 2022-04-19 | 18.49 | $18.49 | — |
| 2022-04-18 | 18.49 | $18.49 | — |
| 2022-04-14 | 18.49 | $18.49 | — |
| 2022-04-13 | 18.49 | $18.49 | — |
| 2022-04-12 | 18.49 | $18.49 | — |
| 2022-04-11 | 18.41 | $18.49 | — |
| 2022-04-08 | 18.33 | $18.49 | — |
| 2022-04-07 | 18.25 | $18.49 | — |
| 2022-04-06 | 18.17 | $18.49 | — |
| 2022-04-05 | 18.09 | $18.49 | — |
| 2022-04-04 | 18.00 | $18.49 | — |
| 2022-04-01 | 17.92 | $18.49 | — |
| 2022-03-31 | 17.84 | $18.49 | — |
| 2022-03-30 | 17.94 | $18.49 | — |
| 2022-03-29 | 18.03 | $18.49 | — |
| 2022-03-28 | 18.12 | $18.49 | — |
| 2022-03-25 | 18.22 | $18.49 | — |
| 2022-03-24 | 18.31 | $18.49 | — |
| 2022-03-23 | 18.40 | $18.49 | — |
| 2022-03-22 | 18.50 | $18.49 | — |
| 2022-03-21 | 18.59 | $18.49 | — |
| 2022-03-18 | 18.68 | $18.49 | — |
| 2022-03-17 | 18.83 | $18.49 | — |
| 2022-03-16 | 18.97 | $18.49 | 16060 |
| 2022-03-15 | 19.11 | $16.87 | — |
| 2022-03-14 | 19.34 | $16.87 | — |
| 2022-03-11 | 19.56 | $16.87 | — |
| 2022-03-10 | 19.78 | $16.87 | — |
| 2022-03-09 | 20.01 | $16.87 | — |
| 2022-03-08 | 20.23 | $16.87 | — |
| 2022-03-07 | 20.35 | $16.87 | — |
| 2022-03-04 | 20.47 | $16.87 | 100 |
| 2022-03-03 | 20.59 | $20.36 | — |
| 2022-03-02 | 20.53 | $20.36 | — |
| 2022-03-01 | 20.48 | $20.36 | — |
| 2022-02-28 | 20.42 | $20.36 | — |
| 2022-02-25 | 20.37 | $20.36 | — |
| 2022-02-24 | 20.31 | $20.36 | — |
| 2022-02-23 | 20.26 | $20.36 | — |
| 2022-02-22 | 20.20 | $20.36 | — |
| 2022-02-18 | 20.15 | $20.36 | 126 |
| 2022-02-17 | 20.09 | $21.35 | — |
| 2022-02-16 | 19.99 | $21.35 | — |
| 2022-02-15 | 19.88 | $21.35 | — |
| 2022-02-14 | 19.78 | $21.35 | — |
| 2022-02-11 | 19.67 | $21.35 | — |
| 2022-02-10 | 19.57 | $21.35 | — |
| 2022-02-09 | 19.42 | $21.35 | — |
| 2022-02-08 | 19.27 | $21.35 | 19560 |
| 2022-02-07 | 19.12 | $19.25 | — |
| 2022-02-04 | 19.07 | $19.25 | — |
| 2022-02-03 | 19.03 | $19.25 | — |
| 2022-02-02 | 18.98 | $19.25 | — |
| 2022-02-01 | 18.94 | $19.25 | — |
| 2022-01-31 | 18.89 | $19.25 | — |
| 2022-01-28 | 18.85 | $19.25 | — |
| 2022-01-27 | 18.80 | $19.25 | — |
| 2022-01-26 | 18.78 | $19.25 | — |
| 2022-01-25 | 18.77 | $19.25 | — |
| 2022-01-24 | 18.75 | $19.25 | — |
| 2022-01-21 | 18.64 | $19.25 | — |
| 2022-01-20 | 18.53 | $19.25 | — |
| 2022-01-19 | 18.42 | $19.25 | — |
| 2022-01-18 | 18.32 | $19.25 | — |
| 2022-01-14 | 18.21 | $19.25 | — |
| 2022-01-13 | 18.10 | $19.25 | 2000 |
| 2022-01-12 | 17.99 | $18.35 | — |
| 2022-01-11 | 17.93 | $18.35 | — |
| 2022-01-10 | 17.86 | $18.35 | — |
| 2022-01-07 | 17.80 | $18.35 | — |
| 2022-01-06 | 17.73 | $18.35 | — |
| 2022-01-05 | 17.66 | $18.35 | — |
| 2022-01-04 | 17.60 | $18.35 | — |
| 2022-01-03 | 17.53 | $18.35 | — |
| 2021-12-31 | 17.47 | $18.35 | — |
| 2021-12-30 | 17.40 | $18.35 | 1810 |
| 2021-12-29 | 17.33 | $18.90 | — |
| 2021-12-28 | 17.24 | $18.90 | — |
| 2021-12-27 | 17.15 | $18.90 | 650 |
| 2021-12-23 | 17.05 | $17.09 | — |
| 2021-12-22 | 17.05 | $17.09 | — |
| 2021-12-21 | 17.05 | $17.09 | — |
| 2021-12-20 | 17.05 | $17.09 | — |
| 2021-12-17 | 17.04 | $17.09 | — |
| 2021-12-16 | 17.04 | $17.09 | — |
| 2021-12-15 | 17.04 | $17.09 | — |
| 2021-12-14 | 17.04 | $17.09 | 21749 |
| 2021-12-13 | 17.02 | $17.03 | — |
| 2021-12-10 | 17.00 | $17.03 | — |
| 2021-12-09 | 16.99 | $17.03 | — |
| 2021-12-08 | 16.98 | $17.03 | — |
| 2021-12-07 | 16.96 | $17.03 | — |
| 2021-12-06 | 16.94 | $17.03 | — |
| 2021-12-03 | 16.93 | $17.03 | — |
| 2021-12-02 | 16.91 | $17.03 | — |
| 2021-12-01 | 16.91 | $17.03 | — |
| 2021-11-30 | 16.90 | $17.03 | — |
| 2021-11-29 | 16.90 | $17.03 | — |
| 2021-11-26 | 16.90 | $17.03 | — |
| 2021-11-24 | 16.90 | $17.03 | — |
| 2021-11-23 | 16.89 | $17.03 | — |
| 2021-11-22 | 16.89 | $17.03 | — |
| 2021-11-19 | 16.89 | $17.03 | — |
| 2021-11-18 | 16.89 | $17.03 | 293 |
| 2021-11-17 | 16.88 | $17.06 | — |
| 2021-11-16 | 16.88 | $17.06 | 150 |
| 2021-11-15 | 16.88 | $16.74 | — |
| 2021-11-12 | 16.88 | $16.74 | — |
| 2021-11-11 | 16.88 | $16.74 | — |
| 2021-11-10 | 16.88 | $16.74 | — |
| 2021-11-09 | 16.87 | $16.74 | 338 |
| 2021-11-08 | 16.87 | $16.69 | — |
| 2021-11-05 | 16.88 | $16.69 | — |
| 2021-11-04 | 16.86 | $16.69 | 4000 |
| 2021-11-03 | 16.85 | $16.98 | — |
| 2021-11-02 | 16.82 | $16.98 | — |
| 2021-11-01 | 16.83 | $16.98 | — |
| 2021-10-29 | 16.83 | $16.98 | — |
| 2021-10-28 | 16.84 | $16.98 | — |
| 2021-10-27 | 16.85 | $16.98 | — |
| 2021-10-26 | 16.85 | $16.98 | — |
| 2021-10-25 | 16.96 | $16.98 | — |
| 2021-10-22 | 17.07 | $16.98 | — |
| 2021-10-21 | 17.18 | $16.98 | — |
| 2021-10-20 | 17.29 | $16.98 | — |
| 2021-10-19 | 17.40 | $16.98 | 2392 |
| 2021-10-18 | 17.51 | $16.73 | — |
| 2021-10-15 | 17.63 | $16.73 | — |
| 2021-10-14 | 17.75 | $16.73 | — |
| 2021-10-13 | 17.88 | $16.73 | — |
| 2021-10-12 | 18.00 | $16.73 | — |
| 2021-10-11 | 18.12 | $16.73 | 2005 |
| 2021-10-08 | 18.24 | $16.43 | — |
| 2021-10-07 | 18.38 | $16.43 | — |
| 2021-10-06 | 18.52 | $16.43 | 30854 |
| 2021-10-05 | 18.65 | $17.10 | — |
| 2021-10-04 | 18.76 | $17.10 | — |
| 2021-10-01 | 18.86 | $17.10 | — |
| 2021-09-30 | 18.96 | $17.10 | — |
| 2021-09-29 | 19.07 | $17.10 | 9233 |
| 2021-09-28 | 19.17 | $19.17 | — |
| 2021-09-27 | 19.17 | $19.17 | — |
| 2021-09-24 | 19.17 | $19.17 | — |
| 2021-09-23 | 19.17 | $19.17 | — |
| 2021-09-22 | 19.17 | $19.17 | — |
| 2021-09-21 | 19.17 | $19.17 | — |
| 2021-09-20 | 19.17 | $19.17 | — |
| 2021-09-17 | 19.14 | $19.17 | — |
| 2021-09-16 | 19.11 | $19.17 | — |
| 2021-09-15 | 19.08 | $19.17 | — |
| 2021-09-14 | 19.05 | $19.17 | — |
| 2021-09-13 | 19.03 | $19.17 | — |
| 2021-09-10 | 19.00 | $19.17 | — |
| 2021-09-09 | 18.97 | $19.17 | — |
| 2021-09-08 | 18.94 | $19.17 | — |
| 2021-09-07 | 18.91 | $19.17 | — |
| 2021-09-03 | 18.88 | $19.17 | — |
| 2021-09-02 | 18.85 | $19.17 | — |
| 2021-09-01 | 18.82 | $19.17 | — |
| 2021-08-31 | 18.79 | $19.17 | — |
| 2021-08-30 | 18.76 | $19.17 | — |
| 2021-08-27 | 18.74 | $19.17 | — |
| 2021-08-26 | 18.71 | $19.17 | — |
| 2021-08-25 | 18.68 | $19.17 | — |
| 2021-08-24 | 18.65 | $19.17 | — |
| 2021-08-23 | 18.62 | $19.17 | 2005 |
| 2021-08-20 | 18.59 | $18.59 | — |
| 2021-08-19 | 18.59 | $18.59 | — |
| 2021-08-18 | 18.59 | $18.59 | — |
| 2021-08-17 | 18.59 | $18.59 | — |
| 2021-08-16 | 18.59 | $18.59 | — |
| 2021-08-13 | 18.59 | $18.59 | — |
| 2021-08-12 | 18.59 | $18.59 | — |
| 2021-08-11 | 18.59 | $18.59 | — |
| 2021-08-10 | 18.59 | $18.59 | — |
| 2021-08-09 | 18.59 | $18.59 | — |
| 2021-08-06 | 18.59 | $18.59 | — |
| 2021-08-05 | 18.59 | $18.59 | — |
| 2021-08-04 | 18.59 | $18.59 | — |
| 2021-08-03 | 18.59 | $18.59 | — |
| 2021-08-02 | 18.57 | $18.59 | — |
| 2021-07-30 | 18.56 | $18.59 | — |
| 2021-07-29 | 18.54 | $18.59 | — |
| 2021-07-28 | 18.52 | $18.59 | — |
| 2021-07-27 | 18.51 | $18.59 | — |
| 2021-07-26 | 18.49 | $18.59 | — |
| 2021-07-23 | 18.47 | $18.59 | — |
| 2021-07-22 | 18.45 | $18.59 | — |
| 2021-07-21 | 18.44 | $18.59 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.77
2026-07-14
Close Price
$8.73
Vol: 6632
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.56
Average
13.32
Maximum
20.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.77 | $8.73 | 6632 |
| 2026-07-13 | 8.78 | $8.73 | 6632 |
| 2026-07-10 | 8.78 | $8.73 | 6632 |
| 2026-07-09 | 8.79 | $8.73 | 6632 |
| 2026-07-08 | 8.79 | $8.73 | — |
| 2026-07-07 | 8.80 | $8.73 | — |
| 2026-07-06 | 8.81 | $8.73 | 6632 |
| 2026-07-02 | 8.82 | $8.73 | 6632 |
| 2026-07-01 | 8.83 | $8.73 | 6632 |
| 2026-06-30 | 8.84 | $8.73 | 6632 |
| 2026-06-29 | 8.85 | $8.73 | 6632 |
| 2026-06-26 | 8.86 | $8.73 | 6632 |
| 2026-06-25 | 8.87 | $8.73 | 6632 |
| 2026-06-24 | 8.89 | $8.73 | 6632 |
| 2026-06-23 | 8.90 | $8.73 | 6632 |
| 2026-06-22 | 8.92 | $8.73 | 6632 |
| 2026-06-18 | 8.94 | $8.73 | 6632 |
| 2026-06-17 | 8.96 | $8.73 | 6632 |
| 2026-06-16 | 8.99 | $8.73 | 6632 |
| 2026-06-15 | 9.02 | $8.73 | 6632 |
| 2026-06-12 | 9.05 | $8.73 | 6632 |
| 2026-06-11 | 9.08 | $8.73 | 6632 |
| 2026-06-10 | 9.12 | $8.73 | 6632 |
| 2026-06-09 | 9.16 | $8.73 | 6632 |
| 2026-06-08 | 9.20 | $8.73 | — |
| 2026-06-05 | 9.25 | $8.73 | 6632 |
| 2026-06-04 | 9.31 | $8.73 | 6632 |
| 2026-06-03 | 9.37 | $8.73 | 6632 |
| 2026-06-02 | 9.43 | $8.73 | 6632 |
| 2026-06-01 | 9.51 | $8.73 | 6632 |
| 2026-05-29 | 9.59 | $8.73 | 6632 |
| 2026-05-28 | 9.68 | $8.73 | 6632 |
| 2026-05-27 | 9.78 | $8.73 | 6632 |
| 2026-05-26 | 9.89 | $8.73 | — |
| 2026-05-22 | 10.01 | $8.73 | 6632 |
| 2026-05-21 | 10.15 | $8.73 | 6632 |
| 2026-05-20 | 10.30 | $8.73 | 6632 |
| 2026-05-19 | 10.46 | $8.73 | 6632 |
| 2026-05-18 | 10.64 | $8.73 | 6632 |
| 2026-05-15 | 10.84 | $10.36 | — |
| 2026-05-14 | 10.89 | $10.36 | 6632 |
| 2026-05-13 | 10.95 | $10.36 | 6632 |
| 2026-05-12 | 11.01 | $10.36 | 11667 |
| 2026-05-11 | 11.08 | $11.08 | 6632 |
| 2026-05-08 | 11.08 | $11.08 | 6632 |
| 2026-05-07 | 11.08 | $11.08 | — |
| 2026-05-06 | 11.08 | $11.08 | 6632 |
| 2026-05-05 | 11.08 | $11.08 | 6632 |
| 2026-05-04 | 11.08 | $11.08 | — |
| 2026-05-01 | 11.08 | $11.08 | 6632 |
| 2026-04-30 | 11.08 | $11.08 | 6632 |
| 2026-04-29 | 11.08 | $11.08 | 6632 |
| 2026-04-28 | 11.08 | $11.08 | 6632 |
| 2026-04-27 | 11.08 | $11.08 | 6632 |
| 2026-04-24 | 11.08 | $11.08 | 6632 |
| 2026-04-23 | 11.08 | $11.08 | 6632 |
| 2026-04-22 | 11.09 | $11.08 | 6632 |
| 2026-04-21 | 11.09 | $11.08 | 6632 |
| 2026-04-20 | 11.09 | $11.08 | — |
| 2026-04-17 | 11.09 | $11.08 | 6632 |
| 2026-04-16 | 11.09 | $11.08 | 6632 |
| 2026-04-15 | 11.09 | $11.08 | 6632 |
| 2026-04-14 | 11.09 | $11.08 | 6632 |
| 2026-04-13 | 11.09 | $11.08 | 135 |
| 2026-04-10 | 11.09 | $11.08 | 135 |
| 2026-04-09 | 11.09 | $11.08 | 135 |
| 2026-04-08 | 11.09 | $11.08 | 135 |
| 2026-04-07 | 11.10 | $11.08 | 135 |
| 2026-04-06 | 11.10 | $11.08 | 135 |
| 2026-04-02 | 11.10 | $11.08 | 135 |
| 2026-04-01 | 11.10 | $11.08 | 135 |
| 2026-03-31 | 11.10 | $11.08 | 135 |
| 2026-03-30 | 11.11 | $11.08 | 135 |
| 2026-03-27 | 11.11 | $11.08 | 135 |
| 2026-03-26 | 11.11 | $11.08 | 135 |
| 2026-03-25 | 11.11 | $11.08 | 6632 |
| 2026-03-24 | 11.12 | $11.08 | 6632 |
| 2026-03-23 | 11.12 | $11.08 | 6632 |
| 2026-03-20 | 11.13 | $11.08 | 6632 |
| 2026-03-19 | 11.13 | $11.08 | 6632 |
| 2026-03-18 | 11.14 | $11.08 | 6632 |
| 2026-03-17 | 11.14 | $11.08 | 6632 |
| 2026-03-16 | 11.15 | $11.08 | — |
| 2026-03-13 | 11.16 | $11.08 | 6632 |
| 2026-03-12 | 11.17 | $11.08 | 6632 |
| 2026-03-11 | 11.17 | $11.08 | 135 |
| 2026-03-10 | 11.18 | $11.08 | 135 |
| 2026-03-09 | 11.20 | $11.08 | 6632 |
| 2026-03-06 | 11.21 | $11.08 | 6632 |
| 2026-03-05 | 11.22 | $11.08 | 135 |
| 2026-03-04 | 11.24 | $11.08 | 135 |
| 2026-03-03 | 11.25 | $11.08 | 135 |
| 2026-03-02 | 11.27 | $11.08 | 135 |
| 2026-02-27 | 11.29 | $11.08 | 6632 |
| 2026-02-26 | 11.31 | $11.08 | 135 |
| 2026-02-25 | 11.34 | $11.08 | 135 |
| 2026-02-24 | 11.36 | $11.08 | 135 |
| 2026-02-23 | 11.39 | $11.08 | 135 |
| 2026-02-20 | 11.43 | $11.08 | — |
| 2026-02-19 | 11.46 | $11.08 | — |
| 2026-02-18 | 11.50 | $11.08 | — |
| 2026-02-17 | 11.55 | $11.08 | — |
| 2026-02-13 | 11.60 | $11.08 | — |
| 2026-02-12 | 11.65 | $11.08 | — |
| 2026-02-11 | 11.71 | $11.08 | — |
| 2026-02-10 | 11.78 | $11.08 | — |
| 2026-02-09 | 11.85 | $11.08 | — |
| 2026-02-06 | 11.94 | $11.08 | 514 |
| 2026-02-05 | 12.03 | $12.55 | 135 |
| 2026-02-04 | 11.97 | $12.55 | 610 |
| 2026-02-03 | 11.91 | $12.06 | 135 |
| 2026-02-02 | 11.89 | $12.06 | — |
| 2026-01-30 | 11.88 | $12.06 | — |
| 2026-01-29 | 11.86 | $12.06 | 135 |
| 2026-01-28 | 11.84 | $12.06 | 135 |
| 2026-01-27 | 11.81 | $12.06 | 135 |
| 2026-01-26 | 11.79 | $12.06 | 135 |
| 2026-01-23 | 11.76 | $12.06 | 6632 |
| 2026-01-22 | 11.72 | $12.06 | 135 |
| 2026-01-21 | 11.69 | $12.06 | 135 |
| 2026-01-20 | 11.65 | $12.06 | 135 |
| 2026-01-16 | 11.61 | $12.06 | 135 |
| 2026-01-15 | 11.56 | $12.06 | 135 |
| 2026-01-14 | 11.51 | $12.06 | 135 |
| 2026-01-13 | 11.45 | $12.06 | 135 |
| 2026-01-12 | 11.38 | $12.06 | 6632 |
| 2026-01-09 | 11.31 | $12.06 | 135 |
| 2026-01-08 | 11.23 | $12.06 | 135 |
| 2026-01-07 | 11.15 | $12.06 | 135 |
| 2026-01-06 | 11.05 | $12.06 | — |
| 2026-01-05 | 10.95 | $12.06 | 135 |
| 2026-01-02 | 10.83 | $12.06 | 6632 |
| 2025-12-31 | 10.70 | $12.06 | 135 |
| 2025-12-30 | 10.56 | $12.06 | 135 |
| 2025-12-29 | 10.40 | $12.06 | 135 |
| 2025-12-26 | 10.22 | $12.06 | 135 |
| 2025-12-24 | 10.03 | $12.06 | — |
| 2025-12-23 | 9.81 | $12.06 | 135 |
| 2025-12-22 | 9.58 | $12.06 | 135 |
| 2025-12-19 | 9.32 | $12.06 | 6632 |
| 2025-12-18 | 9.03 | $12.06 | 29142 |
| 2025-12-17 | 8.71 | $8.56 | 135 |
| 2025-12-16 | 8.72 | $8.56 | 135 |
| 2025-12-15 | 8.74 | $8.56 | — |
| 2025-12-12 | 8.76 | $8.56 | — |
| 2025-12-11 | 8.78 | $8.56 | — |
| 2025-12-10 | 8.81 | $8.56 | 135 |
| 2025-12-09 | 8.83 | $8.56 | 135 |
| 2025-12-08 | 8.86 | $8.56 | 135 |
| 2025-12-05 | 8.89 | $8.56 | 6632 |
| 2025-12-04 | 8.93 | $8.56 | 135 |
| 2025-12-03 | 8.96 | $8.56 | 6632 |
| 2025-12-02 | 9.01 | $8.56 | 6632 |
| 2025-12-01 | 9.05 | $13.71 | 6632 |
| 2025-11-28 | 8.56 | $8.56 | 6632 |
| 2025-11-26 | 8.56 | $8.56 | 6632 |
| 2025-11-25 | 8.57 | $8.56 | — |
| 2025-11-24 | 8.57 | $8.56 | 6632 |
| 2025-11-21 | 8.57 | $8.56 | 6632 |
| 2025-11-20 | 8.57 | $8.56 | 135 |
| 2025-11-19 | 8.57 | $8.56 | 6632 |
| 2025-11-18 | 8.57 | $8.56 | 6632 |
| 2025-11-17 | 8.57 | $8.56 | 6632 |
| 2025-11-14 | 8.57 | $8.56 | 6632 |
| 2025-11-13 | 8.57 | $8.56 | 6632 |
| 2025-11-12 | 8.57 | $8.56 | 6632 |
| 2025-11-11 | 8.57 | $8.56 | 6632 |
| 2025-11-10 | 8.58 | $8.56 | 135 |
| 2025-11-07 | 8.58 | $8.56 | 6632 |
| 2025-11-06 | 8.58 | $8.56 | 135 |
| 2025-11-05 | 8.58 | $8.56 | 135 |
| 2025-11-04 | 8.58 | $8.56 | 135 |
| 2025-11-03 | 8.59 | $8.56 | 135 |
| 2025-10-31 | 8.59 | $8.56 | 6632 |
| 2025-10-30 | 8.59 | $8.56 | 135 |
| 2025-10-29 | 8.60 | $8.56 | 135 |
| 2025-10-28 | 8.60 | $8.56 | — |
| 2025-10-27 | 8.60 | $8.56 | — |
| 2025-10-24 | 8.61 | $8.56 | — |
| 2025-10-23 | 8.61 | $8.56 | — |
| 2025-10-22 | 8.62 | $8.56 | — |
| 2025-10-21 | 8.62 | $8.56 | — |
| 2025-10-20 | 8.63 | $8.56 | — |
| 2025-10-17 | 8.64 | $8.56 | — |
| 2025-10-16 | 8.65 | $8.56 | — |
| 2025-10-15 | 8.66 | $8.56 | — |
| 2025-10-14 | 8.67 | $8.56 | — |
| 2025-10-13 | 8.68 | $8.56 | — |
| 2025-10-10 | 8.69 | $8.56 | — |
| 2025-10-09 | 8.70 | $8.56 | — |
| 2025-10-08 | 8.72 | $8.56 | — |
| 2025-10-07 | 8.73 | $8.56 | — |
| 2025-10-06 | 8.75 | $8.56 | — |
| 2025-10-03 | 8.77 | $8.56 | — |
| 2025-10-02 | 8.80 | $11.04 | 254 |
| 2025-10-01 | 8.56 | $8.56 | — |
| 2025-09-30 | 8.56 | $8.56 | — |
| 2025-09-29 | 8.56 | $8.56 | — |
| 2025-09-26 | 8.56 | $8.56 | — |
| 2025-09-25 | 8.56 | $8.56 | — |
| 2025-09-24 | 8.56 | $8.56 | — |
| 2025-09-23 | 8.56 | $8.56 | — |
| 2025-09-22 | 8.56 | $8.56 | — |
| 2025-09-19 | 8.56 | $8.56 | — |
| 2025-09-18 | 8.56 | $8.56 | — |
| 2025-09-17 | 8.56 | $8.56 | — |
| 2025-09-16 | 8.56 | $8.56 | — |
| 2025-09-15 | 8.56 | $8.56 | — |
| 2025-09-12 | 8.56 | $8.56 | — |
| 2025-09-11 | 8.56 | $8.56 | — |
| 2025-09-10 | 8.56 | $8.56 | — |
| 2025-09-09 | 8.56 | $8.56 | — |
| 2025-09-08 | 8.56 | $8.56 | — |
| 2025-09-05 | 8.56 | $8.56 | — |
| 2025-09-04 | 8.56 | $8.56 | — |
| 2025-09-03 | 8.56 | $8.56 | — |
| 2025-09-02 | 8.56 | $8.56 | — |
| 2025-08-29 | 8.56 | $8.56 | — |
| 2025-08-28 | 8.56 | $8.56 | — |
| 2025-08-27 | 8.56 | $8.56 | — |
| 2025-08-26 | 8.56 | $8.56 | — |
| 2025-08-25 | 8.56 | $8.56 | — |
| 2025-08-22 | 8.56 | $8.56 | — |
| 2025-08-21 | 8.56 | $8.56 | — |
| 2025-08-20 | 8.56 | $8.56 | — |
| 2025-08-19 | 8.56 | $8.56 | — |
| 2025-08-18 | 8.56 | $8.56 | — |
| 2025-08-15 | 8.56 | $8.56 | — |
| 2025-08-14 | 8.56 | $8.56 | — |
| 2025-08-13 | 8.56 | $8.56 | — |
| 2025-08-12 | 8.56 | $8.56 | — |
| 2025-08-11 | 8.56 | $8.56 | — |
| 2025-08-08 | 8.56 | $8.56 | — |
| 2025-08-07 | 8.56 | $8.56 | — |
| 2025-08-06 | 8.56 | $8.56 | — |
| 2025-08-05 | 8.56 | $8.56 | — |
| 2025-08-04 | 8.56 | $8.56 | — |
| 2025-08-01 | 8.56 | $8.56 | — |
| 2025-07-31 | 8.56 | $8.56 | — |
| 2025-07-30 | 8.56 | $8.56 | — |
| 2025-07-29 | 8.56 | $8.56 | — |
| 2025-07-28 | 8.56 | $8.56 | — |
| 2025-07-25 | 8.56 | $8.56 | — |
| 2025-07-24 | 8.56 | $8.56 | — |
| 2025-07-23 | 8.56 | $8.56 | — |
| 2025-07-22 | 8.56 | $8.56 | — |
| 2025-07-21 | 8.56 | $8.56 | — |
| 2025-07-18 | 8.56 | $8.56 | — |
| 2025-07-17 | 8.56 | $8.56 | — |
| 2025-07-16 | 8.56 | $8.56 | — |
| 2025-07-15 | 8.56 | $8.56 | — |
| 2025-07-14 | 8.56 | $8.56 | — |
| 2025-07-11 | 8.56 | $8.56 | — |
| 2025-07-10 | 8.56 | $8.56 | — |
| 2025-07-09 | 8.57 | $8.56 | — |
| 2025-07-08 | 8.57 | $8.56 | — |
| 2025-07-07 | 8.57 | $8.56 | — |
| 2025-07-03 | 8.57 | $8.56 | — |
| 2025-07-02 | 8.57 | $8.56 | — |
| 2025-07-01 | 8.57 | $8.56 | — |
| 2025-06-30 | 8.57 | $8.56 | — |
| 2025-06-27 | 8.57 | $8.56 | — |
| 2025-06-26 | 8.57 | $8.56 | — |
| 2025-06-25 | 8.57 | $8.56 | — |
| 2025-06-24 | 8.57 | $8.56 | — |
| 2025-06-23 | 8.58 | $8.56 | — |
| 2025-06-20 | 8.58 | $8.56 | — |
| 2025-06-18 | 8.58 | $8.56 | — |
| 2025-06-17 | 8.58 | $8.56 | — |
| 2025-06-16 | 8.58 | $8.56 | — |
| 2025-06-13 | 8.59 | $8.56 | — |
| 2025-06-12 | 8.59 | $8.56 | — |
| 2025-06-11 | 8.59 | $8.56 | — |
| 2025-06-10 | 8.59 | $8.56 | — |
| 2025-06-09 | 8.60 | $8.56 | — |
| 2025-06-06 | 8.60 | $8.56 | — |
| 2025-06-05 | 8.61 | $8.56 | — |
| 2025-06-04 | 8.61 | $8.56 | — |
| 2025-06-03 | 8.62 | $8.56 | — |
| 2025-06-02 | 8.62 | $8.56 | — |
| 2025-05-30 | 8.63 | $8.56 | — |
| 2025-05-29 | 8.64 | $8.56 | — |
| 2025-05-28 | 8.64 | $8.56 | — |
| 2025-05-27 | 8.65 | $8.56 | — |
| 2025-05-23 | 8.66 | $8.56 | — |
| 2025-05-22 | 8.67 | $8.56 | — |
| 2025-05-21 | 8.69 | $8.56 | — |
| 2025-05-20 | 8.70 | $8.56 | — |
| 2025-05-19 | 8.71 | $8.56 | — |
| 2025-05-16 | 8.73 | $8.56 | — |
| 2025-05-15 | 8.75 | $8.56 | — |
| 2025-05-14 | 8.77 | $8.56 | — |
| 2025-05-13 | 8.79 | $8.56 | — |
| 2025-05-12 | 8.81 | $8.56 | — |
| 2025-05-09 | 8.84 | $8.56 | — |
| 2025-05-08 | 8.87 | $8.56 | — |
| 2025-05-07 | 8.90 | $8.56 | — |
| 2025-05-06 | 8.94 | $8.56 | — |
| 2025-05-05 | 8.98 | $8.56 | — |
| 2025-05-02 | 9.02 | $8.56 | — |
| 2025-05-01 | 9.07 | $8.56 | — |
| 2025-04-30 | 9.12 | $8.56 | — |
| 2025-04-29 | 9.18 | $8.56 | — |
| 2025-04-28 | 9.25 | $8.56 | — |
| 2025-04-25 | 9.32 | $8.56 | — |
| 2025-04-24 | 9.40 | $8.56 | — |
| 2025-04-23 | 9.49 | $8.56 | — |
| 2025-04-22 | 9.59 | $8.56 | — |
| 2025-04-21 | 9.70 | $8.56 | 164 |
| 2025-04-17 | 9.82 | $9.49 | — |
| 2025-04-16 | 9.85 | $9.49 | — |
| 2025-04-15 | 9.89 | $9.49 | — |
| 2025-04-14 | 9.93 | $9.49 | — |
| 2025-04-11 | 9.98 | $9.49 | — |
| 2025-04-10 | 10.03 | $9.49 | — |
| 2025-04-09 | 10.08 | $9.49 | — |
| 2025-04-08 | 10.15 | $9.49 | — |
| 2025-04-07 | 10.21 | $9.49 | 523 |
| 2025-04-04 | 10.29 | $9.99 | — |
| 2025-04-03 | 10.32 | $9.99 | — |
| 2025-04-02 | 10.36 | $9.99 | — |
| 2025-04-01 | 10.40 | $9.99 | — |
| 2025-03-31 | 10.44 | $9.99 | — |
| 2025-03-28 | 10.49 | $9.99 | — |
| 2025-03-27 | 10.54 | $9.99 | — |
| 2025-03-26 | 10.60 | $9.99 | 1001 |
| 2025-03-25 | 10.66 | $9.99 | — |
| 2025-03-24 | 10.73 | $9.99 | — |
| 2025-03-21 | 10.81 | $9.99 | 32840 |
| 2025-03-20 | 10.89 | $11.47 | — |
| 2025-03-19 | 10.83 | $11.47 | — |
| 2025-03-18 | 10.77 | $11.47 | — |
| 2025-03-17 | 10.69 | $11.47 | — |
| 2025-03-14 | 10.61 | $11.47 | — |
| 2025-03-13 | 10.52 | $11.47 | — |
| 2025-03-12 | 10.42 | $11.47 | — |
| 2025-03-11 | 10.31 | $11.47 | — |
| 2025-03-10 | 10.18 | $11.47 | — |
| 2025-03-07 | 10.05 | $11.47 | 32840 |
| 2025-03-06 | 9.90 | $9.90 | — |
| 2025-03-05 | 9.90 | $9.90 | — |
| 2025-03-04 | 9.90 | $9.90 | — |
| 2025-03-03 | 9.90 | $9.90 | — |
| 2025-02-28 | 9.90 | $9.90 | — |
| 2025-02-27 | 9.90 | $9.90 | — |
| 2025-02-26 | 9.90 | $9.90 | — |
| 2025-02-25 | 9.90 | $9.90 | — |
| 2025-02-24 | 9.90 | $9.90 | — |
| 2025-02-21 | 9.90 | $9.90 | — |
| 2025-02-20 | 9.90 | $9.90 | — |
| 2025-02-19 | 9.90 | $9.90 | — |
| 2025-02-18 | 9.90 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | — |
| 2025-02-13 | 9.90 | $9.90 | — |
| 2025-02-12 | 9.90 | $9.90 | — |
| 2025-02-11 | 9.90 | $9.90 | — |
| 2025-02-10 | 9.90 | $9.90 | — |
| 2025-02-07 | 9.90 | $9.90 | — |
| 2025-02-06 | 9.90 | $9.90 | — |
| 2025-02-05 | 9.90 | $9.90 | — |
| 2025-02-04 | 9.90 | $9.90 | — |
| 2025-02-03 | 9.90 | $9.90 | — |
| 2025-01-31 | 9.90 | $9.90 | — |
| 2025-01-30 | 9.90 | $9.90 | — |
| 2025-01-29 | 9.90 | $9.90 | — |
| 2025-01-28 | 9.90 | $9.90 | — |
| 2025-01-27 | 9.90 | $9.90 | — |
| 2025-01-24 | 9.90 | $9.90 | — |
| 2025-01-23 | 9.90 | $9.90 | — |
| 2025-01-22 | 9.90 | $9.90 | — |
| 2025-01-21 | 9.90 | $9.90 | — |
| 2025-01-17 | 9.90 | $9.90 | — |
| 2025-01-16 | 9.90 | $9.90 | — |
| 2025-01-15 | 9.90 | $9.90 | — |
| 2025-01-14 | 9.90 | $9.90 | — |
| 2025-01-13 | 9.90 | $9.90 | — |
| 2025-01-10 | 9.90 | $9.90 | 1200 |
| 2025-01-08 | 9.90 | $9.75 | — |
| 2025-01-07 | 9.92 | $9.75 | — |
| 2025-01-06 | 9.94 | $9.75 | — |
| 2025-01-03 | 9.96 | $9.75 | — |
| 2025-01-02 | 9.98 | $9.75 | — |
| 2024-12-31 | 10.00 | $9.75 | — |
| 2024-12-30 | 10.03 | $9.75 | 75200 |
| 2024-12-27 | 10.06 | $9.26 | — |
| 2024-12-26 | 10.15 | $9.26 | — |
| 2024-12-24 | 10.24 | $9.26 | — |
| 2024-12-23 | 10.34 | $9.26 | — |
| 2024-12-20 | 10.46 | $9.26 | — |
| 2024-12-19 | 10.58 | $9.26 | — |
| 2024-12-18 | 10.72 | $9.26 | — |
| 2024-12-17 | 10.87 | $9.26 | — |
| 2024-12-16 | 11.04 | $9.26 | — |
| 2024-12-13 | 11.23 | $9.26 | — |
| 2024-12-12 | 11.44 | $9.26 | — |
| 2024-12-11 | 11.67 | $9.26 | — |
| 2024-12-10 | 11.92 | $9.26 | — |
| 2024-12-09 | 12.20 | $9.26 | — |
| 2024-12-06 | 12.51 | $9.26 | — |
| 2024-12-05 | 12.85 | $9.26 | — |
| 2024-12-04 | 13.23 | $9.26 | 1200 |
| 2024-12-03 | 13.65 | $13.65 | — |
| 2024-12-02 | 13.65 | $13.65 | — |
| 2024-11-29 | 13.65 | $13.65 | — |
| 2024-11-27 | 13.65 | $13.65 | — |
| 2024-11-26 | 13.65 | $13.65 | — |
| 2024-11-25 | 13.65 | $13.65 | — |
| 2024-11-22 | 13.65 | $13.65 | — |
| 2024-11-21 | 13.65 | $13.65 | — |
| 2024-11-20 | 13.65 | $13.65 | — |
| 2024-11-19 | 13.65 | $13.65 | — |
| 2024-11-18 | 13.65 | $13.65 | — |
| 2024-11-15 | 13.65 | $13.65 | — |
| 2024-11-14 | 13.65 | $13.65 | — |
| 2024-11-13 | 13.65 | $13.65 | — |
| 2024-11-12 | 13.65 | $13.65 | — |
| 2024-11-11 | 13.65 | $13.65 | — |
| 2024-11-08 | 13.65 | $13.65 | — |
| 2024-11-07 | 13.65 | $13.65 | — |
| 2024-11-06 | 13.65 | $13.65 | — |
| 2024-11-05 | 13.65 | $13.65 | — |
| 2024-11-04 | 13.65 | $13.65 | — |
| 2024-11-01 | 13.65 | $13.65 | — |
| 2024-10-31 | 13.65 | $13.65 | — |
| 2024-10-30 | 13.65 | $13.65 | — |
| 2024-10-29 | 13.65 | $13.65 | — |
| 2024-10-28 | 13.65 | $13.65 | — |
| 2024-10-25 | 13.65 | $13.65 | — |
| 2024-10-24 | 13.65 | $13.65 | — |
| 2024-10-23 | 13.65 | $13.65 | — |
| 2024-10-22 | 13.65 | $13.65 | — |
| 2024-10-21 | 13.65 | $13.65 | — |
| 2024-10-18 | 13.65 | $13.65 | — |
| 2024-10-17 | 13.65 | $13.65 | — |
| 2024-10-16 | 13.65 | $13.65 | — |
| 2024-10-15 | 13.65 | $13.65 | — |
| 2024-10-14 | 13.65 | $13.65 | — |
| 2024-10-11 | 13.65 | $13.65 | — |
| 2024-10-10 | 13.65 | $13.65 | — |
| 2024-10-09 | 13.65 | $13.65 | — |
| 2024-10-08 | 13.65 | $13.65 | — |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.65 | — |
| 2024-10-03 | 13.65 | $13.65 | — |
| 2024-10-02 | 13.65 | $13.65 | — |
| 2024-10-01 | 13.65 | $13.65 | — |
| 2024-09-30 | 13.65 | $13.65 | — |
| 2024-09-27 | 13.65 | $13.65 | — |
| 2024-09-26 | 13.65 | $13.65 | — |
| 2024-09-25 | 13.65 | $13.65 | — |
| 2024-09-24 | 13.65 | $13.65 | — |
| 2024-09-23 | 13.65 | $13.65 | — |
| 2024-09-20 | 13.65 | $13.65 | — |
| 2024-09-19 | 13.65 | $13.65 | — |
| 2024-09-18 | 13.65 | $13.65 | — |
| 2024-09-17 | 13.65 | $13.65 | — |
| 2024-09-16 | 13.65 | $13.65 | — |
| 2024-09-13 | 13.65 | $13.65 | — |
| 2024-09-12 | 13.65 | $13.65 | — |
| 2024-09-11 | 13.65 | $13.65 | — |
| 2024-09-10 | 13.65 | $13.65 | — |
| 2024-09-09 | 13.65 | $13.65 | — |
| 2024-09-06 | 13.65 | $13.65 | — |
| 2024-09-05 | 13.65 | $13.65 | — |
| 2024-09-04 | 13.65 | $13.65 | — |
| 2024-09-03 | 13.65 | $13.65 | — |
| 2024-08-30 | 13.65 | $13.65 | — |
| 2024-08-29 | 13.65 | $13.65 | — |
| 2024-08-28 | 13.65 | $13.65 | — |
| 2024-08-27 | 13.65 | $13.65 | — |
| 2024-08-26 | 13.65 | $13.65 | — |
| 2024-08-23 | 13.65 | $13.65 | — |
| 2024-08-22 | 13.65 | $13.65 | — |
| 2024-08-21 | 13.65 | $13.65 | — |
| 2024-08-20 | 13.65 | $13.65 | — |
| 2024-08-19 | 13.65 | $13.65 | — |
| 2024-08-16 | 13.65 | $13.65 | — |
| 2024-08-15 | 13.65 | $13.65 | — |
| 2024-08-14 | 13.65 | $13.65 | — |
| 2024-08-13 | 13.65 | $13.65 | — |
| 2024-08-12 | 13.65 | $13.65 | — |
| 2024-08-09 | 13.66 | $13.65 | — |
| 2024-08-08 | 13.66 | $13.65 | — |
| 2024-08-07 | 13.66 | $13.65 | — |
| 2024-08-06 | 13.66 | $13.65 | — |
| 2024-08-05 | 13.66 | $13.65 | — |
| 2024-08-02 | 13.66 | $13.65 | — |
| 2024-08-01 | 13.66 | $13.65 | — |
| 2024-07-31 | 13.66 | $13.65 | — |
| 2024-07-30 | 13.66 | $13.65 | — |
| 2024-07-29 | 13.66 | $13.65 | — |
| 2024-07-26 | 13.66 | $13.65 | — |
| 2024-07-25 | 13.67 | $13.65 | — |
| 2024-07-24 | 13.67 | $13.65 | — |
| 2024-07-23 | 13.67 | $13.65 | — |
| 2024-07-22 | 13.67 | $13.65 | — |
| 2024-07-19 | 13.67 | $13.65 | — |
| 2024-07-18 | 13.68 | $13.65 | — |
| 2024-07-17 | 13.68 | $13.65 | — |
| 2024-07-16 | 13.68 | $13.65 | — |
| 2024-07-15 | 13.68 | $13.65 | — |
| 2024-07-12 | 13.69 | $13.65 | — |
| 2024-07-11 | 13.69 | $13.65 | — |
| 2024-07-10 | 13.70 | $13.65 | — |
| 2024-07-09 | 13.70 | $13.65 | — |
| 2024-07-08 | 13.71 | $13.65 | — |
| 2024-07-05 | 13.71 | $13.65 | — |
| 2024-07-03 | 13.72 | $13.65 | — |
| 2024-07-02 | 13.73 | $13.65 | — |
| 2024-07-01 | 13.74 | $13.65 | — |
| 2024-06-28 | 13.74 | $13.65 | — |
| 2024-06-27 | 13.75 | $13.65 | — |
| 2024-06-26 | 13.77 | $13.65 | — |
| 2024-06-25 | 13.78 | $13.72 | 18976 |
| 2024-06-24 | 13.78 | $13.65 | — |
| 2024-06-21 | 13.80 | $13.65 | — |
| 2024-06-20 | 13.81 | $13.65 | — |
| 2024-06-18 | 13.83 | $13.65 | — |
| 2024-06-17 | 13.85 | $13.65 | — |
| 2024-06-14 | 13.87 | $13.65 | — |
| 2024-06-13 | 13.89 | $13.65 | — |
| 2024-06-12 | 13.92 | $13.65 | — |
| 2024-06-11 | 13.95 | $13.65 | — |
| 2024-06-10 | 13.98 | $13.65 | — |
| 2024-06-07 | 14.01 | $13.65 | — |
| 2024-06-06 | 14.05 | $13.65 | — |
| 2024-06-05 | 14.10 | $13.65 | — |
| 2024-06-04 | 14.14 | $13.65 | 1340 |
| 2024-06-03 | 14.19 | $14.22 | — |
| 2024-05-31 | 14.19 | $14.22 | — |
| 2024-05-30 | 14.19 | $14.22 | — |
| 2024-05-29 | 14.19 | $14.22 | — |
| 2024-05-28 | 14.18 | $14.22 | — |
| 2024-05-24 | 14.18 | $14.22 | — |
| 2024-05-23 | 14.17 | $14.22 | — |
| 2024-05-22 | 14.17 | $14.22 | — |
| 2024-05-21 | 14.16 | $14.22 | — |
| 2024-05-20 | 14.16 | $14.22 | — |
| 2024-05-17 | 14.15 | $14.22 | — |
| 2024-05-16 | 14.14 | $14.22 | — |
| 2024-05-15 | 14.13 | $14.22 | — |
| 2024-05-14 | 14.13 | $14.22 | — |
| 2024-05-13 | 14.12 | $14.22 | — |
| 2024-05-10 | 14.11 | $14.22 | — |
| 2024-05-09 | 14.09 | $14.22 | — |
| 2024-05-08 | 14.08 | $14.22 | — |
| 2024-05-07 | 14.06 | $14.22 | — |
| 2024-05-06 | 14.05 | $14.22 | — |
| 2024-05-03 | 14.03 | $14.22 | — |
| 2024-05-02 | 14.01 | $14.22 | — |
| 2024-05-01 | 13.99 | $14.22 | — |
| 2024-04-30 | 13.96 | $14.22 | — |
| 2024-04-29 | 13.94 | $14.22 | — |
| 2024-04-26 | 13.91 | $14.22 | — |
| 2024-04-25 | 13.87 | $14.22 | — |
| 2024-04-24 | 13.84 | $14.22 | — |
| 2024-04-23 | 13.80 | $14.22 | — |
| 2024-04-22 | 13.75 | $14.22 | — |
| 2024-04-19 | 13.70 | $14.22 | — |
| 2024-04-18 | 13.65 | $14.22 | — |
| 2024-04-17 | 13.59 | $14.22 | — |
| 2024-04-16 | 13.52 | $14.22 | — |
| 2024-04-15 | 13.45 | $14.22 | — |
| 2024-04-12 | 13.37 | $14.22 | — |
| 2024-04-11 | 13.28 | $14.22 | — |
| 2024-04-10 | 13.18 | $14.22 | — |
| 2024-04-09 | 13.07 | $14.22 | — |
| 2024-04-08 | 12.95 | $14.22 | — |
| 2024-04-05 | 12.82 | $14.22 | — |
| 2024-04-04 | 12.67 | $14.22 | 135 |
| 2024-04-03 | 12.50 | $12.55 | — |
| 2024-04-02 | 12.50 | $12.55 | — |
| 2024-04-01 | 12.49 | $12.55 | — |
| 2024-03-28 | 12.49 | $12.55 | — |
| 2024-03-27 | 12.48 | $12.55 | — |
| 2024-03-26 | 12.47 | $12.55 | — |
| 2024-03-25 | 12.47 | $12.55 | — |
| 2024-03-22 | 12.46 | $12.55 | — |
| 2024-03-21 | 12.45 | $12.55 | — |
| 2024-03-20 | 12.44 | $12.55 | — |
| 2024-03-19 | 12.43 | $12.55 | — |
| 2024-03-18 | 12.41 | $12.55 | — |
| 2024-03-15 | 12.40 | $12.55 | — |
| 2024-03-14 | 12.38 | $12.55 | — |
| 2024-03-13 | 12.36 | $12.55 | — |
| 2024-03-12 | 12.35 | $12.55 | — |
| 2024-03-11 | 12.32 | $12.55 | — |
| 2024-03-08 | 12.30 | $12.55 | — |
| 2024-03-07 | 12.27 | $12.55 | 100 |
| 2024-03-06 | 12.24 | $12.20 | 100 |
| 2024-03-05 | 12.25 | $12.64 | — |
| 2024-03-04 | 12.21 | $12.64 | — |
| 2024-03-01 | 12.16 | $12.64 | 980 |
| 2024-02-29 | 12.11 | $11.88 | — |
| 2024-02-28 | 12.14 | $11.88 | — |
| 2024-02-27 | 12.16 | $11.88 | — |
| 2024-02-26 | 12.19 | $11.88 | — |
| 2024-02-23 | 12.23 | $11.88 | 100 |
| 2024-02-22 | 12.26 | $11.66 | — |
| 2024-02-21 | 12.33 | $11.66 | — |
| 2024-02-20 | 12.40 | $11.66 | — |
| 2024-02-16 | 12.48 | $11.66 | — |
| 2024-02-15 | 12.56 | $11.66 | 11846 |
| 2024-02-14 | 12.66 | $12.65 | — |
| 2024-02-13 | 12.66 | $12.65 | — |
| 2024-02-12 | 12.66 | $12.65 | — |
| 2024-02-09 | 12.66 | $12.65 | — |
| 2024-02-08 | 12.66 | $12.65 | — |
| 2024-02-07 | 12.66 | $12.65 | — |
| 2024-02-06 | 12.66 | $12.65 | — |
| 2024-02-05 | 12.66 | $12.65 | — |
| 2024-02-02 | 12.66 | $12.65 | — |
| 2024-02-01 | 12.66 | $12.65 | — |
| 2024-01-31 | 12.67 | $12.65 | — |
| 2024-01-30 | 12.67 | $12.65 | — |
| 2024-01-29 | 12.67 | $12.65 | — |
| 2024-01-26 | 12.67 | $12.65 | — |
| 2024-01-25 | 12.67 | $12.65 | — |
| 2024-01-24 | 12.68 | $12.65 | — |
| 2024-01-23 | 12.68 | $12.65 | — |
| 2024-01-22 | 12.68 | $12.65 | — |
| 2024-01-19 | 12.69 | $12.65 | — |
| 2024-01-18 | 12.69 | $12.65 | — |
| 2024-01-17 | 12.69 | $12.65 | — |
| 2024-01-16 | 12.70 | $12.65 | — |
| 2024-01-12 | 12.70 | $12.65 | — |
| 2024-01-11 | 12.71 | $12.65 | — |
| 2024-01-10 | 12.72 | $12.65 | — |
| 2024-01-09 | 12.72 | $12.65 | — |
| 2024-01-08 | 12.73 | $12.65 | — |
| 2024-01-05 | 12.74 | $12.65 | — |
| 2024-01-04 | 12.75 | $12.65 | — |
| 2024-01-03 | 12.76 | $12.65 | — |
| 2024-01-02 | 12.77 | $12.65 | — |
| 2023-12-29 | 12.78 | $12.65 | — |
| 2023-12-28 | 12.80 | $12.65 | — |
| 2023-12-27 | 12.81 | $12.65 | — |
| 2023-12-26 | 12.83 | $12.65 | — |
| 2023-12-22 | 12.85 | $12.65 | — |
| 2023-12-21 | 12.87 | $12.65 | — |
| 2023-12-20 | 12.89 | $12.65 | — |
| 2023-12-19 | 12.92 | $12.65 | — |
| 2023-12-18 | 12.95 | $12.65 | — |
| 2023-12-15 | 12.98 | $12.65 | — |
| 2023-12-14 | 13.01 | $12.65 | — |
| 2023-12-13 | 13.05 | $12.65 | 1268 |
| 2023-12-12 | 13.09 | $13.27 | — |
| 2023-12-11 | 13.08 | $13.27 | — |
| 2023-12-08 | 13.05 | $13.27 | — |
| 2023-12-07 | 13.03 | $13.27 | — |
| 2023-12-06 | 13.01 | $13.27 | — |
| 2023-12-05 | 12.98 | $13.27 | — |
| 2023-12-04 | 12.95 | $13.27 | — |
| 2023-12-01 | 12.92 | $13.27 | — |
| 2023-11-30 | 12.88 | $13.27 | — |
| 2023-11-29 | 12.84 | $13.27 | — |
| 2023-11-28 | 12.79 | $13.27 | — |
| 2023-11-27 | 12.74 | $13.27 | — |
| 2023-11-24 | 12.68 | $13.27 | — |
| 2023-11-22 | 12.62 | $13.27 | — |
| 2023-11-21 | 12.55 | $13.27 | — |
| 2023-11-20 | 12.48 | $13.27 | — |
| 2023-11-17 | 12.40 | $13.27 | — |
| 2023-11-16 | 12.30 | $13.27 | — |
| 2023-11-15 | 12.20 | $13.27 | 100 |
| 2023-11-14 | 12.09 | $12.09 | — |
| 2023-11-13 | 12.09 | $12.09 | — |
| 2023-11-10 | 12.09 | $12.09 | — |
| 2023-11-09 | 12.09 | $12.09 | — |
| 2023-11-08 | 12.09 | $12.09 | — |
| 2023-11-07 | 12.09 | $12.09 | — |
| 2023-11-06 | 12.09 | $12.09 | — |
| 2023-11-03 | 12.09 | $12.09 | — |
| 2023-11-02 | 12.09 | $12.09 | — |
| 2023-11-01 | 12.09 | $12.09 | — |
| 2023-10-31 | 12.09 | $12.09 | — |
| 2023-10-30 | 12.09 | $12.09 | — |
| 2023-10-27 | 12.09 | $12.09 | — |
| 2023-10-26 | 12.09 | $12.09 | — |
| 2023-10-25 | 12.09 | $12.09 | — |
| 2023-10-24 | 12.09 | $12.09 | — |
| 2023-10-23 | 12.09 | $12.09 | — |
| 2023-10-20 | 12.09 | $12.09 | — |
| 2023-10-19 | 12.09 | $12.09 | — |
| 2023-10-18 | 12.09 | $12.09 | — |
| 2023-10-17 | 12.09 | $12.09 | — |
| 2023-10-16 | 12.09 | $12.09 | — |
| 2023-10-13 | 12.09 | $12.09 | — |
| 2023-10-12 | 12.09 | $12.09 | — |
| 2023-10-11 | 12.09 | $12.09 | — |
| 2023-10-10 | 12.09 | $12.09 | — |
| 2023-10-09 | 12.09 | $12.09 | — |
| 2023-10-06 | 12.09 | $12.09 | — |
| 2023-10-05 | 12.09 | $12.09 | — |
| 2023-10-04 | 12.09 | $12.09 | — |
| 2023-10-03 | 12.09 | $12.09 | — |
| 2023-10-02 | 12.09 | $12.09 | — |
| 2023-09-29 | 12.09 | $12.09 | — |
| 2023-09-28 | 12.09 | $12.09 | — |
| 2023-09-27 | 12.09 | $12.09 | — |
| 2023-09-26 | 12.09 | $12.09 | — |
| 2023-09-25 | 12.09 | $12.09 | — |
| 2023-09-22 | 12.09 | $12.09 | — |
| 2023-09-21 | 12.09 | $12.09 | — |
| 2023-09-20 | 12.09 | $12.09 | — |
| 2023-09-19 | 12.09 | $12.09 | — |
| 2023-09-18 | 12.09 | $12.09 | — |
| 2023-09-15 | 12.09 | $12.09 | — |
| 2023-09-14 | 12.09 | $12.09 | — |
| 2023-09-13 | 12.09 | $12.09 | — |
| 2023-09-12 | 12.09 | $12.09 | — |
| 2023-09-11 | 12.09 | $12.09 | — |
| 2023-09-08 | 12.09 | $12.09 | — |
| 2023-09-07 | 12.09 | $12.09 | — |
| 2023-09-06 | 12.10 | $12.09 | — |
| 2023-09-05 | 12.10 | $12.09 | — |
| 2023-09-01 | 12.10 | $12.09 | — |
| 2023-08-31 | 12.10 | $12.09 | — |
| 2023-08-30 | 12.10 | $12.09 | — |
| 2023-08-29 | 12.10 | $12.09 | — |
| 2023-08-28 | 12.10 | $12.09 | — |
| 2023-08-25 | 12.10 | $12.09 | — |
| 2023-08-24 | 12.10 | $12.09 | — |
| 2023-08-23 | 12.10 | $12.09 | — |
| 2023-08-22 | 12.10 | $12.09 | — |
| 2023-08-21 | 12.11 | $12.09 | — |
| 2023-08-18 | 12.11 | $12.09 | — |
| 2023-08-17 | 12.11 | $12.09 | — |
| 2023-08-16 | 12.11 | $12.09 | — |
| 2023-08-15 | 12.11 | $12.09 | — |
| 2023-08-14 | 12.12 | $12.09 | — |
| 2023-08-11 | 12.12 | $12.09 | — |
| 2023-08-10 | 12.12 | $12.09 | — |
| 2023-08-09 | 12.13 | $12.09 | — |
| 2023-08-08 | 12.13 | $12.09 | — |
| 2023-08-07 | 12.13 | $12.09 | — |
| 2023-08-04 | 12.14 | $12.09 | — |
| 2023-08-03 | 12.14 | $12.09 | — |
| 2023-08-02 | 12.15 | $12.09 | — |
| 2023-08-01 | 12.16 | $12.09 | — |
| 2023-07-31 | 12.16 | $12.09 | — |
| 2023-07-28 | 12.17 | $12.09 | — |
| 2023-07-27 | 12.18 | $12.09 | — |
| 2023-07-26 | 12.19 | $12.09 | — |
| 2023-07-25 | 12.20 | $12.09 | — |
| 2023-07-24 | 12.21 | $12.09 | — |
| 2023-07-21 | 12.22 | $12.09 | — |
| 2023-07-20 | 12.23 | $12.09 | — |
| 2023-07-19 | 12.25 | $12.09 | — |
| 2023-07-18 | 12.27 | $12.09 | — |
| 2023-07-17 | 12.29 | $12.09 | — |
| 2023-07-14 | 12.31 | $12.09 | — |
| 2023-07-13 | 12.33 | $12.09 | — |
| 2023-07-12 | 12.35 | $12.09 | — |
| 2023-07-11 | 12.38 | $12.09 | 2720 |
| 2023-07-10 | 12.41 | $12.25 | — |
| 2023-07-07 | 12.43 | $12.25 | — |
| 2023-07-06 | 12.45 | $12.25 | — |
| 2023-07-05 | 12.47 | $12.25 | — |
| 2023-07-03 | 12.49 | $12.25 | — |
| 2023-06-30 | 12.52 | $12.25 | — |
| 2023-06-29 | 12.55 | $12.25 | — |
| 2023-06-28 | 12.58 | $12.25 | — |
| 2023-06-27 | 12.61 | $12.25 | — |
| 2023-06-26 | 12.65 | $12.25 | — |
| 2023-06-23 | 12.69 | $12.25 | — |
| 2023-06-22 | 12.74 | $12.25 | — |
| 2023-06-21 | 12.79 | $12.25 | — |
| 2023-06-20 | 12.85 | $12.25 | 100 |
| 2023-06-16 | 12.91 | $12.77 | — |
| 2023-06-15 | 12.93 | $12.77 | — |
| 2023-06-14 | 12.94 | $12.77 | — |
| 2023-06-13 | 12.96 | $12.77 | 410 |
| 2023-06-12 | 12.98 | $13.02 | — |
| 2023-06-09 | 12.98 | $13.02 | — |
| 2023-06-08 | 12.97 | $13.02 | — |
| 2023-06-07 | 12.97 | $13.02 | — |
| 2023-06-06 | 12.96 | $13.02 | — |
| 2023-06-05 | 12.95 | $13.02 | — |
| 2023-06-02 | 12.95 | $13.02 | 300 |
| 2023-06-01 | 12.94 | $12.95 | — |
| 2023-05-31 | 12.94 | $12.95 | — |
| 2023-05-30 | 12.94 | $12.95 | — |
| 2023-05-26 | 12.94 | $12.95 | — |
| 2023-05-25 | 12.93 | $12.95 | — |
| 2023-05-24 | 12.93 | $12.95 | — |
| 2023-05-23 | 12.93 | $12.95 | — |
| 2023-05-22 | 12.93 | $12.95 | — |
| 2023-05-19 | 12.93 | $12.95 | — |
| 2023-05-18 | 12.92 | $12.95 | — |
| 2023-05-17 | 12.92 | $12.95 | — |
| 2023-05-16 | 12.92 | $12.95 | — |
| 2023-05-15 | 12.91 | $12.95 | 300 |
| 2023-05-12 | 12.91 | $12.87 | — |
| 2023-05-11 | 12.91 | $12.87 | — |
| 2023-05-10 | 12.92 | $12.87 | — |
| 2023-05-09 | 12.92 | $12.87 | — |
| 2023-05-08 | 12.93 | $12.87 | — |
| 2023-05-05 | 12.94 | $12.87 | — |
| 2023-05-04 | 12.94 | $12.87 | — |
| 2023-05-03 | 12.95 | $12.87 | — |
| 2023-05-02 | 12.96 | $12.87 | — |
| 2023-05-01 | 12.97 | $12.87 | — |
| 2023-04-28 | 12.98 | $12.87 | — |
| 2023-04-27 | 12.99 | $12.87 | — |
| 2023-04-26 | 13.00 | $12.87 | — |
| 2023-04-25 | 13.02 | $12.87 | — |
| 2023-04-24 | 13.03 | $12.87 | — |
| 2023-04-21 | 13.05 | $12.87 | — |
| 2023-04-20 | 13.07 | $12.87 | — |
| 2023-04-19 | 13.09 | $12.87 | — |
| 2023-04-18 | 13.11 | $12.87 | — |
| 2023-04-17 | 13.14 | $12.87 | — |
| 2023-04-14 | 13.17 | $12.87 | — |
| 2023-04-13 | 13.20 | $12.87 | — |
| 2023-04-12 | 13.23 | $12.87 | — |
| 2023-04-11 | 13.27 | $12.87 | 906 |
| 2023-04-10 | 13.31 | $13.03 | — |
| 2023-04-06 | 13.34 | $13.03 | — |
| 2023-04-05 | 13.38 | $13.03 | — |
| 2023-04-04 | 13.41 | $13.03 | — |
| 2023-04-03 | 13.45 | $13.03 | — |
| 2023-03-31 | 13.50 | $13.03 | — |
| 2023-03-30 | 13.55 | $13.03 | — |
| 2023-03-29 | 13.60 | $13.03 | — |
| 2023-03-28 | 13.66 | $13.03 | — |
| 2023-03-27 | 13.73 | $13.03 | — |
| 2023-03-24 | 13.80 | $13.03 | — |
| 2023-03-23 | 13.88 | $13.03 | — |
| 2023-03-22 | 13.97 | $13.03 | — |
| 2023-03-21 | 14.07 | $13.03 | — |
| 2023-03-20 | 14.18 | $13.03 | — |
| 2023-03-17 | 14.30 | $13.03 | — |
| 2023-03-16 | 14.43 | $13.03 | — |
| 2023-03-15 | 14.58 | $13.03 | 338 |
| 2023-03-14 | 14.74 | $14.27 | — |
| 2023-03-13 | 14.79 | $14.27 | — |
| 2023-03-10 | 14.85 | $14.27 | — |
| 2023-03-09 | 14.91 | $14.27 | — |
| 2023-03-08 | 14.98 | $14.27 | — |
| 2023-03-07 | 15.05 | $14.27 | — |
| 2023-03-06 | 15.14 | $14.28 | 478 |
| 2023-03-03 | 15.23 | $15.30 | — |
| 2023-03-02 | 15.22 | $15.30 | — |
| 2023-03-01 | 15.21 | $15.30 | — |
| 2023-02-28 | 15.20 | $15.30 | — |
| 2023-02-27 | 15.19 | $15.30 | — |
| 2023-02-24 | 15.18 | $15.30 | — |
| 2023-02-23 | 15.16 | $15.30 | — |
| 2023-02-22 | 15.15 | $15.30 | — |
| 2023-02-21 | 15.13 | $15.30 | — |
| 2023-02-17 | 15.12 | $15.30 | — |
| 2023-02-16 | 15.10 | $15.30 | — |
| 2023-02-15 | 15.08 | $15.30 | — |
| 2023-02-14 | 15.05 | $15.30 | — |
| 2023-02-13 | 15.03 | $15.30 | — |
| 2023-02-10 | 15.00 | $15.30 | — |
| 2023-02-09 | 14.97 | $15.30 | — |
| 2023-02-08 | 14.93 | $15.30 | — |
| 2023-02-07 | 14.89 | $15.30 | 12300 |
| 2023-02-06 | 14.85 | $15.00 | — |
| 2023-02-03 | 14.83 | $15.00 | — |
| 2023-02-02 | 14.81 | $15.00 | — |
| 2023-02-01 | 14.80 | $15.00 | — |
| 2023-01-31 | 14.77 | $15.00 | — |
| 2023-01-30 | 14.75 | $15.00 | — |
| 2023-01-27 | 14.72 | $15.00 | — |
| 2023-01-26 | 14.69 | $15.00 | — |
| 2023-01-25 | 14.66 | $15.00 | — |
| 2023-01-24 | 14.63 | $15.00 | — |
| 2023-01-23 | 14.59 | $15.00 | — |
| 2023-01-20 | 14.54 | $15.00 | — |
| 2023-01-19 | 14.50 | $15.00 | — |
| 2023-01-18 | 14.44 | $15.00 | — |
| 2023-01-17 | 14.38 | $15.00 | — |
| 2023-01-13 | 14.32 | $15.00 | — |
| 2023-01-12 | 14.25 | $15.00 | — |
| 2023-01-11 | 14.17 | $15.00 | — |
| 2023-01-10 | 14.08 | $15.00 | — |
| 2023-01-09 | 13.99 | $15.00 | 100 |
| 2023-01-06 | 13.88 | $14.36 | — |
| 2023-01-05 | 13.83 | $14.36 | — |
| 2023-01-04 | 13.77 | $14.36 | — |
| 2023-01-03 | 13.71 | $14.36 | 125 |
| 2022-12-30 | 13.64 | $13.64 | — |
| 2022-12-29 | 13.64 | $13.64 | — |
| 2022-12-28 | 13.64 | $13.64 | — |
| 2022-12-27 | 13.64 | $13.64 | — |
| 2022-12-23 | 13.64 | $13.64 | — |
| 2022-12-22 | 13.64 | $13.64 | — |
| 2022-12-21 | 13.64 | $13.64 | — |
| 2022-12-20 | 13.64 | $13.64 | — |
| 2022-12-19 | 13.64 | $13.64 | — |
| 2022-12-16 | 13.64 | $13.64 | — |
| 2022-12-15 | 13.64 | $13.64 | — |
| 2022-12-14 | 13.64 | $13.64 | — |
| 2022-12-13 | 13.64 | $13.64 | — |
| 2022-12-12 | 13.64 | $13.64 | — |
| 2022-12-09 | 13.64 | $13.64 | — |
| 2022-12-08 | 13.65 | $13.64 | — |
| 2022-12-07 | 13.65 | $13.64 | — |
| 2022-12-06 | 13.65 | $13.64 | — |
| 2022-12-05 | 13.65 | $13.64 | — |
| 2022-12-02 | 13.65 | $13.64 | — |
| 2022-12-01 | 13.65 | $13.64 | — |
| 2022-11-30 | 13.65 | $13.64 | — |
| 2022-11-29 | 13.65 | $13.64 | — |
| 2022-11-28 | 13.65 | $13.64 | — |
| 2022-11-25 | 13.65 | $13.64 | — |
| 2022-11-23 | 13.65 | $13.64 | — |
| 2022-11-22 | 13.66 | $13.64 | — |
| 2022-11-21 | 13.66 | $13.64 | — |
| 2022-11-18 | 13.66 | $13.64 | — |
| 2022-11-17 | 13.66 | $13.64 | — |
| 2022-11-16 | 13.66 | $13.64 | — |
| 2022-11-15 | 13.67 | $13.64 | — |
| 2022-11-14 | 13.67 | $13.64 | — |
| 2022-11-11 | 13.67 | $13.64 | — |
| 2022-11-10 | 13.67 | $13.64 | — |
| 2022-11-09 | 13.68 | $13.64 | — |
| 2022-11-08 | 13.68 | $13.64 | — |
| 2022-11-07 | 13.69 | $13.64 | — |
| 2022-11-04 | 13.69 | $13.64 | — |
| 2022-11-03 | 13.70 | $13.64 | — |
| 2022-11-02 | 13.70 | $13.64 | — |
| 2022-11-01 | 13.71 | $13.64 | — |
| 2022-10-31 | 13.72 | $13.64 | — |
| 2022-10-28 | 13.72 | $13.64 | — |
| 2022-10-27 | 13.73 | $13.64 | — |
| 2022-10-26 | 13.74 | $13.64 | — |
| 2022-10-25 | 13.75 | $13.64 | — |
| 2022-10-24 | 13.76 | $13.64 | 500 |
| 2022-10-21 | 13.78 | $13.64 | — |
| 2022-10-20 | 13.79 | $13.64 | — |
| 2022-10-19 | 13.81 | $13.64 | 831 |
| 2022-10-18 | 13.83 | $12.93 | — |
| 2022-10-17 | 13.92 | $12.93 | — |
| 2022-10-14 | 14.02 | $12.93 | — |
| 2022-10-13 | 14.14 | $12.93 | — |
| 2022-10-12 | 14.27 | $12.93 | — |
| 2022-10-11 | 14.41 | $12.93 | — |
| 2022-10-10 | 14.56 | $12.93 | 49995 |
| 2022-10-07 | 14.74 | $13.10 | — |
| 2022-10-06 | 14.91 | $13.10 | — |
| 2022-10-05 | 15.10 | $13.10 | — |
| 2022-10-04 | 15.31 | $13.10 | — |
| 2022-10-03 | 15.54 | $13.10 | 112 |
| 2022-09-30 | 15.80 | $12.54 | — |
| 2022-09-29 | 16.14 | $12.54 | 60000 |
| 2022-09-28 | 16.52 | $16.51 | — |
| 2022-09-27 | 16.52 | $16.51 | — |
| 2022-09-26 | 16.52 | $16.51 | — |
| 2022-09-23 | 16.52 | $16.51 | — |
| 2022-09-22 | 16.53 | $16.51 | — |
| 2022-09-21 | 16.53 | $16.51 | — |
| 2022-09-20 | 16.53 | $16.51 | — |
| 2022-09-19 | 16.53 | $16.51 | — |
| 2022-09-16 | 16.53 | $16.51 | — |
| 2022-09-15 | 16.54 | $16.51 | — |
| 2022-09-14 | 16.54 | $16.51 | — |
| 2022-09-13 | 16.54 | $16.51 | — |
| 2022-09-12 | 16.54 | $16.51 | — |
| 2022-09-09 | 16.55 | $16.51 | — |
| 2022-09-08 | 16.55 | $16.51 | — |
| 2022-09-07 | 16.56 | $16.51 | — |
| 2022-09-06 | 16.56 | $16.51 | — |
| 2022-09-02 | 16.57 | $16.51 | — |
| 2022-09-01 | 16.57 | $16.51 | — |
| 2022-08-31 | 16.58 | $16.51 | — |
| 2022-08-30 | 16.59 | $16.51 | — |
| 2022-08-29 | 16.59 | $16.51 | — |
| 2022-08-26 | 16.60 | $16.51 | — |
| 2022-08-25 | 16.61 | $16.51 | — |
| 2022-08-24 | 16.62 | $16.51 | — |
| 2022-08-23 | 16.63 | $16.51 | — |
| 2022-08-22 | 16.65 | $16.51 | — |
| 2022-08-19 | 16.66 | $16.51 | — |
| 2022-08-18 | 16.68 | $16.51 | — |
| 2022-08-17 | 16.70 | $16.51 | — |
| 2022-08-16 | 16.72 | $16.51 | — |
| 2022-08-15 | 16.74 | $16.51 | — |
| 2022-08-12 | 16.76 | $16.51 | — |
| 2022-08-11 | 16.79 | $16.51 | — |
| 2022-08-10 | 16.82 | $16.51 | — |
| 2022-08-09 | 16.85 | $16.51 | — |
| 2022-08-08 | 16.88 | $16.51 | — |
| 2022-08-05 | 16.92 | $16.51 | — |
| 2022-08-04 | 16.97 | $16.51 | — |
| 2022-08-03 | 17.02 | $16.51 | — |
| 2022-08-02 | 17.07 | $16.51 | — |
| 2022-08-01 | 17.13 | $16.51 | — |
| 2022-07-29 | 17.19 | $16.51 | — |
| 2022-07-28 | 17.26 | $16.51 | — |
| 2022-07-27 | 17.34 | $16.51 | — |
| 2022-07-26 | 17.43 | $16.51 | — |
| 2022-07-25 | 17.53 | $16.51 | — |
| 2022-07-22 | 17.64 | $16.51 | — |
| 2022-07-21 | 17.75 | $16.51 | 40000 |
| 2022-07-20 | 17.89 | $15.57 | — |
| 2022-07-19 | 18.13 | $15.57 | — |
| 2022-07-18 | 18.40 | $15.57 | — |
| 2022-07-15 | 18.70 | $15.57 | 17000 |
| 2022-07-14 | 19.03 | $19.03 | — |
| 2022-07-13 | 19.02 | $19.03 | — |
| 2022-07-12 | 19.02 | $19.03 | — |
| 2022-07-11 | 19.02 | $19.03 | — |
| 2022-07-08 | 19.02 | $19.03 | — |
| 2022-07-07 | 19.02 | $19.03 | — |
| 2022-07-06 | 19.02 | $19.03 | — |
| 2022-07-05 | 19.02 | $19.03 | — |
| 2022-07-01 | 19.02 | $19.03 | — |
| 2022-06-30 | 19.02 | $19.03 | — |
| 2022-06-29 | 19.02 | $19.03 | — |
| 2022-06-28 | 19.02 | $19.03 | — |
| 2022-06-27 | 19.01 | $19.03 | — |
| 2022-06-24 | 19.01 | $19.03 | — |
| 2022-06-23 | 19.01 | $19.03 | — |
| 2022-06-22 | 19.01 | $19.03 | — |
| 2022-06-21 | 19.01 | $19.03 | — |
| 2022-06-17 | 19.00 | $19.03 | — |
| 2022-06-16 | 19.00 | $19.03 | — |
| 2022-06-15 | 19.00 | $19.03 | — |
| 2022-06-14 | 18.99 | $19.03 | — |
| 2022-06-13 | 18.99 | $19.03 | — |
| 2022-06-10 | 18.99 | $19.03 | — |
| 2022-06-09 | 18.98 | $19.03 | — |
| 2022-06-08 | 18.98 | $19.03 | — |
| 2022-06-07 | 18.97 | $19.03 | — |
| 2022-06-06 | 18.96 | $19.03 | — |
| 2022-06-03 | 18.96 | $19.03 | — |
| 2022-06-02 | 18.95 | $19.03 | — |
| 2022-06-01 | 18.94 | $19.03 | — |
| 2022-05-31 | 18.93 | $19.03 | — |
| 2022-05-27 | 18.92 | $19.03 | — |
| 2022-05-26 | 18.91 | $19.03 | — |
| 2022-05-25 | 18.90 | $19.03 | — |
| 2022-05-24 | 18.88 | $19.03 | — |
| 2022-05-23 | 18.87 | $19.03 | — |
| 2022-05-20 | 18.85 | $19.03 | — |
| 2022-05-19 | 18.83 | $19.03 | — |
| 2022-05-18 | 18.81 | $19.03 | — |
| 2022-05-17 | 18.79 | $19.03 | — |
| 2022-05-16 | 18.76 | $19.03 | — |
| 2022-05-13 | 18.73 | $19.03 | — |
| 2022-05-12 | 18.70 | $19.03 | — |
| 2022-05-11 | 18.67 | $19.03 | — |
| 2022-05-10 | 18.63 | $19.03 | — |
| 2022-05-09 | 18.59 | $19.03 | — |
| 2022-05-06 | 18.54 | $19.03 | 19560 |
| 2022-05-05 | 18.49 | $18.49 | — |
| 2022-05-04 | 18.49 | $18.49 | — |
| 2022-05-03 | 18.49 | $18.49 | — |
| 2022-05-02 | 18.49 | $18.49 | — |
| 2022-04-29 | 18.49 | $18.49 | — |
| 2022-04-28 | 18.49 | $18.49 | — |
| 2022-04-27 | 18.49 | $18.49 | — |
| 2022-04-26 | 18.49 | $18.49 | — |
| 2022-04-25 | 18.49 | $18.49 | — |
| 2022-04-22 | 18.49 | $18.49 | — |
| 2022-04-21 | 18.49 | $18.49 | — |
| 2022-04-20 | 18.48 | $18.49 | — |
| 2022-04-19 | 18.48 | $18.49 | — |
| 2022-04-18 | 18.48 | $18.49 | — |
| 2022-04-14 | 18.48 | $18.49 | — |
| 2022-04-13 | 18.48 | $18.49 | — |
| 2022-04-12 | 18.48 | $18.49 | — |
| 2022-04-11 | 18.48 | $18.49 | — |
| 2022-04-08 | 18.48 | $18.49 | — |
| 2022-04-07 | 18.48 | $18.49 | — |
| 2022-04-06 | 18.48 | $18.49 | — |
| 2022-04-05 | 18.48 | $18.49 | — |
| 2022-04-04 | 18.47 | $18.49 | — |
| 2022-04-01 | 18.47 | $18.49 | — |
| 2022-03-31 | 18.47 | $18.49 | — |
| 2022-03-30 | 18.47 | $18.49 | — |
| 2022-03-29 | 18.47 | $18.49 | — |
| 2022-03-28 | 18.46 | $18.49 | — |
| 2022-03-25 | 18.46 | $18.49 | — |
| 2022-03-24 | 18.46 | $18.49 | — |
| 2022-03-23 | 18.46 | $18.49 | — |
| 2022-03-22 | 18.45 | $18.49 | — |
| 2022-03-21 | 18.45 | $18.49 | — |
| 2022-03-18 | 18.44 | $18.49 | — |
| 2022-03-17 | 18.44 | $18.49 | — |
| 2022-03-16 | 18.43 | $18.49 | 16060 |
| 2022-03-15 | 18.43 | $16.87 | — |
| 2022-03-14 | 18.59 | $16.87 | — |
| 2022-03-11 | 18.77 | $16.87 | — |
| 2022-03-10 | 18.97 | $16.87 | — |
| 2022-03-09 | 19.19 | $16.87 | — |
| 2022-03-08 | 19.44 | $16.87 | — |
| 2022-03-07 | 19.71 | $16.87 | — |
| 2022-03-04 | 20.01 | $16.87 | 100 |
| 2022-03-03 | 20.34 | $20.36 | — |
| 2022-03-02 | 20.34 | $20.36 | — |
| 2022-03-01 | 20.33 | $20.36 | — |
| 2022-02-28 | 20.33 | $20.36 | — |
| 2022-02-25 | 20.33 | $20.36 | — |
| 2022-02-24 | 20.33 | $20.36 | — |
| 2022-02-23 | 20.32 | $20.36 | — |
| 2022-02-22 | 20.32 | $20.36 | — |
| 2022-02-18 | 20.31 | $20.36 | 126 |
| 2022-02-17 | 20.31 | $21.35 | — |
| 2022-02-16 | 20.20 | $21.35 | — |
| 2022-02-15 | 20.08 | $21.35 | — |
| 2022-02-14 | 19.94 | $21.35 | — |
| 2022-02-11 | 19.80 | $21.35 | — |
| 2022-02-10 | 19.63 | $21.35 | — |
| 2022-02-09 | 19.45 | $21.35 | — |
| 2022-02-08 | 19.25 | $21.35 | 19560 |
| 2022-02-07 | 19.03 | $19.25 | — |
| 2022-02-04 | 19.01 | $19.25 | — |
| 2022-02-03 | 18.98 | $19.25 | — |
| 2022-02-02 | 18.95 | $19.25 | — |
| 2022-02-01 | 18.92 | $19.25 | — |
| 2022-01-31 | 18.89 | $19.25 | — |
| 2022-01-28 | 18.85 | $19.25 | — |
| 2022-01-27 | 18.81 | $19.25 | — |
| 2022-01-26 | 18.76 | $19.25 | — |
| 2022-01-25 | 18.71 | $19.25 | — |
| 2022-01-24 | 18.65 | $19.25 | — |
| 2022-01-21 | 18.59 | $19.25 | — |
| 2022-01-20 | 18.52 | $19.25 | — |
| 2022-01-19 | 18.45 | $19.25 | — |
| 2022-01-18 | 18.36 | $19.25 | — |
| 2022-01-14 | 18.27 | $19.25 | — |
| 2022-01-13 | 18.16 | $19.25 | 2000 |
| 2022-01-12 | 18.05 | $18.35 | — |
| 2022-01-11 | 18.02 | $18.35 | — |
| 2022-01-10 | 17.98 | $18.35 | — |
| 2022-01-07 | 17.94 | $18.35 | — |
| 2022-01-06 | 17.90 | $18.35 | — |
| 2022-01-05 | 17.85 | $18.35 | — |
| 2022-01-04 | 17.80 | $18.35 | — |
| 2022-01-03 | 17.74 | $18.35 | — |
| 2021-12-31 | 17.68 | $18.35 | — |
| 2021-12-30 | 17.61 | $18.35 | 1810 |
| 2021-12-29 | 17.53 | $18.90 | — |
| 2021-12-28 | 17.39 | $18.90 | — |
| 2021-12-27 | 17.23 | $18.90 | 650 |
| 2021-12-23 | 17.05 | $17.09 | — |
| 2021-12-22 | 17.05 | $17.09 | — |
| 2021-12-21 | 17.05 | $17.09 | — |
| 2021-12-20 | 17.04 | $17.09 | — |
| 2021-12-17 | 17.04 | $17.09 | — |
| 2021-12-16 | 17.03 | $17.09 | — |
| 2021-12-15 | 17.02 | $17.09 | — |
| 2021-12-14 | 17.02 | $17.09 | 21749 |
| 2021-12-13 | 17.01 | $17.03 | — |
| 2021-12-10 | 17.01 | $17.03 | — |
| 2021-12-09 | 17.01 | $17.03 | — |
| 2021-12-08 | 17.00 | $17.03 | — |
| 2021-12-07 | 17.00 | $17.03 | — |
| 2021-12-06 | 17.00 | $17.03 | — |
| 2021-12-03 | 16.99 | $17.03 | — |
| 2021-12-02 | 16.99 | $17.03 | — |
| 2021-12-01 | 16.99 | $17.03 | — |
| 2021-11-30 | 16.98 | $17.03 | — |
| 2021-11-29 | 16.98 | $17.03 | — |
| 2021-11-26 | 16.97 | $17.03 | — |
| 2021-11-24 | 16.96 | $17.03 | — |
| 2021-11-23 | 16.96 | $17.03 | — |
| 2021-11-22 | 16.95 | $17.03 | — |
| 2021-11-19 | 16.94 | $17.03 | — |
| 2021-11-18 | 16.93 | $17.03 | 293 |
| 2021-11-17 | 16.92 | $17.06 | — |
| 2021-11-16 | 16.90 | $17.06 | 150 |
| 2021-11-15 | 16.89 | $16.74 | — |
| 2021-11-12 | 16.90 | $16.74 | — |
| 2021-11-11 | 16.92 | $16.74 | — |
| 2021-11-10 | 16.94 | $16.74 | — |
| 2021-11-09 | 16.96 | $16.74 | 338 |
| 2021-11-08 | 16.98 | $16.69 | — |
| 2021-11-05 | 17.02 | $16.69 | — |
| 2021-11-04 | 17.05 | $16.69 | 4000 |
| 2021-11-03 | 17.09 | $16.98 | — |
| 2021-11-02 | 17.10 | $16.98 | — |
| 2021-11-01 | 17.11 | $16.98 | — |
| 2021-10-29 | 17.12 | $16.98 | — |
| 2021-10-28 | 17.14 | $16.98 | — |
| 2021-10-27 | 17.16 | $16.98 | — |
| 2021-10-26 | 17.18 | $16.98 | — |
| 2021-10-25 | 17.20 | $16.98 | — |
| 2021-10-22 | 17.22 | $16.98 | — |
| 2021-10-21 | 17.24 | $16.98 | — |
| 2021-10-20 | 17.27 | $16.98 | — |
| 2021-10-19 | 17.30 | $16.98 | 2392 |
| 2021-10-18 | 17.34 | $16.73 | — |
| 2021-10-15 | 17.40 | $16.73 | — |
| 2021-10-14 | 17.47 | $16.73 | — |
| 2021-10-13 | 17.55 | $16.73 | — |
| 2021-10-12 | 17.64 | $16.73 | — |
| 2021-10-11 | 17.73 | $16.73 | 2005 |
| 2021-10-08 | 17.84 | $16.43 | — |
| 2021-10-07 | 17.98 | $16.43 | — |
| 2021-10-06 | 18.15 | $16.43 | 30854 |
| 2021-10-05 | 18.33 | $17.10 | — |
| 2021-10-04 | 18.46 | $17.10 | — |
| 2021-10-01 | 18.60 | $17.10 | — |
| 2021-09-30 | 18.76 | $17.10 | — |
| 2021-09-29 | 18.93 | $17.10 | 9233 |
| 2021-09-28 | 19.13 | $19.17 | — |
| 2021-09-27 | 19.12 | $19.17 | — |
| 2021-09-24 | 19.12 | $19.17 | — |
| 2021-09-23 | 19.11 | $19.17 | — |
| 2021-09-22 | 19.10 | $19.17 | — |
| 2021-09-21 | 19.10 | $19.17 | — |
| 2021-09-20 | 19.09 | $19.17 | — |
| 2021-09-17 | 19.08 | $19.17 | — |
| 2021-09-16 | 19.07 | $19.17 | — |
| 2021-09-15 | 19.06 | $19.17 | — |
| 2021-09-14 | 19.05 | $19.17 | — |
| 2021-09-13 | 19.04 | $19.17 | — |
| 2021-09-10 | 19.02 | $19.17 | — |
| 2021-09-09 | 19.01 | $19.17 | — |
| 2021-09-08 | 18.99 | $19.17 | — |
| 2021-09-07 | 18.97 | $19.17 | — |
| 2021-09-03 | 18.95 | $19.17 | — |
| 2021-09-02 | 18.93 | $19.17 | — |
| 2021-09-01 | 18.90 | $19.17 | — |
| 2021-08-31 | 18.88 | $19.17 | — |
| 2021-08-30 | 18.85 | $19.17 | — |
| 2021-08-27 | 18.81 | $19.17 | — |
| 2021-08-26 | 18.77 | $19.17 | — |
| 2021-08-25 | 18.73 | $19.17 | — |
| 2021-08-24 | 18.69 | $19.17 | — |
| 2021-08-23 | 18.63 | $19.17 | 2005 |
| 2021-08-20 | 18.58 | $18.59 | — |
| 2021-08-19 | 18.58 | $18.59 | — |
| 2021-08-18 | 18.57 | $18.59 | — |
| 2021-08-17 | 18.57 | $18.59 | — |
| 2021-08-16 | 18.57 | $18.59 | — |
| 2021-08-13 | 18.57 | $18.59 | — |
| 2021-08-12 | 18.57 | $18.59 | — |
| 2021-08-11 | 18.56 | $18.59 | — |
| 2021-08-10 | 18.56 | $18.59 | — |
| 2021-08-09 | 18.56 | $18.59 | — |
| 2021-08-06 | 18.56 | $18.59 | — |
| 2021-08-05 | 18.55 | $18.59 | — |
| 2021-08-04 | 18.55 | $18.59 | — |
| 2021-08-03 | 18.54 | $18.59 | — |
| 2021-08-02 | 18.54 | $18.59 | — |
| 2021-07-30 | 18.53 | $18.59 | — |
| 2021-07-29 | 18.53 | $18.59 | — |
| 2021-07-28 | 18.52 | $18.59 | — |
| 2021-07-27 | 18.51 | $18.59 | — |
| 2021-07-26 | 18.51 | $18.59 | — |
| 2021-07-23 | 18.50 | $18.59 | — |
| 2021-07-22 | 18.49 | $18.59 | — |
| 2021-07-21 | 18.48 | $18.59 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.73
2026-07-14
Close Price
$8.73
Vol: 6632
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.56
Average
13.30
Maximum
20.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.73 | $8.73 | 6632 |
| 2026-07-13 | 8.73 | $8.73 | 6632 |
| 2026-07-10 | 8.73 | $8.73 | 6632 |
| 2026-07-09 | 8.73 | $8.73 | 6632 |
| 2026-07-08 | 8.73 | $8.73 | — |
| 2026-07-07 | 8.73 | $8.73 | — |
| 2026-07-06 | 8.73 | $8.73 | 6632 |
| 2026-07-02 | 8.73 | $8.73 | 6632 |
| 2026-07-01 | 8.73 | $8.73 | 6632 |
| 2026-06-30 | 8.73 | $8.73 | 6632 |
| 2026-06-29 | 8.73 | $8.73 | 6632 |
| 2026-06-26 | 8.73 | $8.73 | 6632 |
| 2026-06-25 | 8.73 | $8.73 | 6632 |
| 2026-06-24 | 8.73 | $8.73 | 6632 |
| 2026-06-23 | 8.73 | $8.73 | 6632 |
| 2026-06-22 | 8.73 | $8.73 | 6632 |
| 2026-06-18 | 8.73 | $8.73 | 6632 |
| 2026-06-17 | 8.73 | $8.73 | 6632 |
| 2026-06-16 | 8.73 | $8.73 | 6632 |
| 2026-06-15 | 8.73 | $8.73 | 6632 |
| 2026-06-12 | 8.74 | $8.73 | 6632 |
| 2026-06-11 | 8.75 | $8.73 | 6632 |
| 2026-06-10 | 8.78 | $8.73 | 6632 |
| 2026-06-09 | 8.81 | $8.73 | 6632 |
| 2026-06-08 | 8.85 | $8.73 | — |
| 2026-06-05 | 8.90 | $8.73 | 6632 |
| 2026-06-04 | 8.97 | $8.73 | 6632 |
| 2026-06-03 | 9.04 | $8.73 | 6632 |
| 2026-06-02 | 9.13 | $8.73 | 6632 |
| 2026-06-01 | 9.23 | $8.73 | 6632 |
| 2026-05-29 | 9.34 | $8.73 | 6632 |
| 2026-05-28 | 9.46 | $8.73 | 6632 |
| 2026-05-27 | 9.59 | $8.73 | 6632 |
| 2026-05-26 | 9.73 | $8.73 | — |
| 2026-05-22 | 9.89 | $8.73 | 6632 |
| 2026-05-21 | 10.05 | $8.73 | 6632 |
| 2026-05-20 | 10.23 | $8.73 | 6632 |
| 2026-05-19 | 10.42 | $8.73 | 6632 |
| 2026-05-18 | 10.62 | $8.73 | 6632 |
| 2026-05-15 | 10.83 | $10.36 | — |
| 2026-05-14 | 10.88 | $10.36 | 6632 |
| 2026-05-13 | 10.95 | $10.36 | 6632 |
| 2026-05-12 | 11.01 | $10.36 | 11667 |
| 2026-05-11 | 11.08 | $11.08 | 6632 |
| 2026-05-08 | 11.08 | $11.08 | 6632 |
| 2026-05-07 | 11.08 | $11.08 | — |
| 2026-05-06 | 11.08 | $11.08 | 6632 |
| 2026-05-05 | 11.08 | $11.08 | 6632 |
| 2026-05-04 | 11.08 | $11.08 | — |
| 2026-05-01 | 11.08 | $11.08 | 6632 |
| 2026-04-30 | 11.08 | $11.08 | 6632 |
| 2026-04-29 | 11.08 | $11.08 | 6632 |
| 2026-04-28 | 11.08 | $11.08 | 6632 |
| 2026-04-27 | 11.08 | $11.08 | 6632 |
| 2026-04-24 | 11.08 | $11.08 | 6632 |
| 2026-04-23 | 11.08 | $11.08 | 6632 |
| 2026-04-22 | 11.08 | $11.08 | 6632 |
| 2026-04-21 | 11.08 | $11.08 | 6632 |
| 2026-04-20 | 11.08 | $11.08 | — |
| 2026-04-17 | 11.08 | $11.08 | 6632 |
| 2026-04-16 | 11.08 | $11.08 | 6632 |
| 2026-04-15 | 11.08 | $11.08 | 6632 |
| 2026-04-14 | 11.08 | $11.08 | 6632 |
| 2026-04-13 | 11.08 | $11.08 | 135 |
| 2026-04-10 | 11.08 | $11.08 | 135 |
| 2026-04-09 | 11.08 | $11.08 | 135 |
| 2026-04-08 | 11.08 | $11.08 | 135 |
| 2026-04-07 | 11.08 | $11.08 | 135 |
| 2026-04-06 | 11.08 | $11.08 | 135 |
| 2026-04-02 | 11.08 | $11.08 | 135 |
| 2026-04-01 | 11.08 | $11.08 | 135 |
| 2026-03-31 | 11.08 | $11.08 | 135 |
| 2026-03-30 | 11.08 | $11.08 | 135 |
| 2026-03-27 | 11.08 | $11.08 | 135 |
| 2026-03-26 | 11.08 | $11.08 | 135 |
| 2026-03-25 | 11.08 | $11.08 | 6632 |
| 2026-03-24 | 11.08 | $11.08 | 6632 |
| 2026-03-23 | 11.08 | $11.08 | 6632 |
| 2026-03-20 | 11.08 | $11.08 | 6632 |
| 2026-03-19 | 11.08 | $11.08 | 6632 |
| 2026-03-18 | 11.08 | $11.08 | 6632 |
| 2026-03-17 | 11.08 | $11.08 | 6632 |
| 2026-03-16 | 11.08 | $11.08 | — |
| 2026-03-13 | 11.08 | $11.08 | 6632 |
| 2026-03-12 | 11.08 | $11.08 | 6632 |
| 2026-03-11 | 11.08 | $11.08 | 135 |
| 2026-03-10 | 11.08 | $11.08 | 135 |
| 2026-03-09 | 11.08 | $11.08 | 6632 |
| 2026-03-06 | 11.08 | $11.08 | 6632 |
| 2026-03-05 | 11.09 | $11.08 | 135 |
| 2026-03-04 | 11.10 | $11.08 | 135 |
| 2026-03-03 | 11.12 | $11.08 | 135 |
| 2026-03-02 | 11.14 | $11.08 | 135 |
| 2026-02-27 | 11.17 | $11.08 | 6632 |
| 2026-02-26 | 11.20 | $11.08 | 135 |
| 2026-02-25 | 11.24 | $11.08 | 135 |
| 2026-02-24 | 11.28 | $11.08 | 135 |
| 2026-02-23 | 11.33 | $11.08 | 135 |
| 2026-02-20 | 11.38 | $11.08 | — |
| 2026-02-19 | 11.44 | $11.08 | — |
| 2026-02-18 | 11.50 | $11.08 | — |
| 2026-02-17 | 11.56 | $11.08 | — |
| 2026-02-13 | 11.63 | $11.08 | — |
| 2026-02-12 | 11.71 | $11.08 | — |
| 2026-02-11 | 11.79 | $11.08 | — |
| 2026-02-10 | 11.87 | $11.08 | — |
| 2026-02-09 | 11.96 | $11.08 | — |
| 2026-02-06 | 12.05 | $11.08 | 514 |
| 2026-02-05 | 12.15 | $12.55 | 135 |
| 2026-02-04 | 12.11 | $12.55 | 610 |
| 2026-02-03 | 12.06 | $12.06 | 135 |
| 2026-02-02 | 12.06 | $12.06 | — |
| 2026-01-30 | 12.06 | $12.06 | — |
| 2026-01-29 | 12.06 | $12.06 | 135 |
| 2026-01-28 | 12.06 | $12.06 | 135 |
| 2026-01-27 | 12.06 | $12.06 | 135 |
| 2026-01-26 | 12.06 | $12.06 | 135 |
| 2026-01-23 | 12.06 | $12.06 | 6632 |
| 2026-01-22 | 12.06 | $12.06 | 135 |
| 2026-01-21 | 12.06 | $12.06 | 135 |
| 2026-01-20 | 12.06 | $12.06 | 135 |
| 2026-01-16 | 12.06 | $12.06 | 135 |
| 2026-01-15 | 12.04 | $12.06 | 135 |
| 2026-01-14 | 12.01 | $12.06 | 135 |
| 2026-01-13 | 11.96 | $12.06 | 135 |
| 2026-01-12 | 11.89 | $12.06 | 6632 |
| 2026-01-09 | 11.81 | $12.06 | 135 |
| 2026-01-08 | 11.71 | $12.06 | 135 |
| 2026-01-07 | 11.59 | $12.06 | 135 |
| 2026-01-06 | 11.46 | $12.06 | — |
| 2026-01-05 | 11.31 | $12.06 | 135 |
| 2026-01-02 | 11.14 | $12.06 | 6632 |
| 2025-12-31 | 10.96 | $12.06 | 135 |
| 2025-12-30 | 10.76 | $12.06 | 135 |
| 2025-12-29 | 10.57 | $12.06 | 135 |
| 2025-12-26 | 10.36 | $12.06 | 135 |
| 2025-12-24 | 10.13 | $12.06 | — |
| 2025-12-23 | 9.89 | $12.06 | 135 |
| 2025-12-22 | 9.63 | $12.06 | 135 |
| 2025-12-19 | 9.36 | $12.06 | 6632 |
| 2025-12-18 | 9.07 | $12.06 | 29142 |
| 2025-12-17 | 8.76 | $8.56 | 135 |
| 2025-12-16 | 8.78 | $8.56 | 135 |
| 2025-12-15 | 8.81 | $8.56 | — |
| 2025-12-12 | 8.83 | $8.56 | — |
| 2025-12-11 | 8.85 | $8.56 | — |
| 2025-12-10 | 8.88 | $8.56 | 135 |
| 2025-12-09 | 8.90 | $8.56 | 135 |
| 2025-12-08 | 8.93 | $8.56 | 135 |
| 2025-12-05 | 8.95 | $8.56 | 6632 |
| 2025-12-04 | 8.98 | $8.56 | 135 |
| 2025-12-03 | 9.00 | $8.56 | 6632 |
| 2025-12-02 | 9.03 | $8.56 | 6632 |
| 2025-12-01 | 9.05 | $13.71 | 6632 |
| 2025-11-28 | 8.56 | $8.56 | 6632 |
| 2025-11-26 | 8.56 | $8.56 | 6632 |
| 2025-11-25 | 8.56 | $8.56 | — |
| 2025-11-24 | 8.56 | $8.56 | 6632 |
| 2025-11-21 | 8.56 | $8.56 | 6632 |
| 2025-11-20 | 8.56 | $8.56 | 135 |
| 2025-11-19 | 8.56 | $8.56 | 6632 |
| 2025-11-18 | 8.56 | $8.56 | 6632 |
| 2025-11-17 | 8.56 | $8.56 | 6632 |
| 2025-11-14 | 8.56 | $8.56 | 6632 |
| 2025-11-13 | 8.56 | $8.56 | 6632 |
| 2025-11-12 | 8.56 | $8.56 | 6632 |
| 2025-11-11 | 8.56 | $8.56 | 6632 |
| 2025-11-10 | 8.56 | $8.56 | 135 |
| 2025-11-07 | 8.56 | $8.56 | 6632 |
| 2025-11-06 | 8.56 | $8.56 | 135 |
| 2025-11-05 | 8.56 | $8.56 | 135 |
| 2025-11-04 | 8.56 | $8.56 | 135 |
| 2025-11-03 | 8.56 | $8.56 | 135 |
| 2025-10-31 | 8.56 | $8.56 | 6632 |
| 2025-10-30 | 8.56 | $8.56 | 135 |
| 2025-10-29 | 8.57 | $8.56 | 135 |
| 2025-10-28 | 8.58 | $8.56 | — |
| 2025-10-27 | 8.60 | $8.56 | — |
| 2025-10-24 | 8.61 | $8.56 | — |
| 2025-10-23 | 8.62 | $8.56 | — |
| 2025-10-22 | 8.63 | $8.56 | — |
| 2025-10-21 | 8.64 | $8.56 | — |
| 2025-10-20 | 8.65 | $8.56 | — |
| 2025-10-17 | 8.67 | $8.56 | — |
| 2025-10-16 | 8.68 | $8.56 | — |
| 2025-10-15 | 8.69 | $8.56 | — |
| 2025-10-14 | 8.70 | $8.56 | — |
| 2025-10-13 | 8.71 | $8.56 | — |
| 2025-10-10 | 8.73 | $8.56 | — |
| 2025-10-09 | 8.74 | $8.56 | — |
| 2025-10-08 | 8.75 | $8.56 | — |
| 2025-10-07 | 8.76 | $8.56 | — |
| 2025-10-06 | 8.77 | $8.56 | — |
| 2025-10-03 | 8.78 | $8.56 | — |
| 2025-10-02 | 8.80 | $11.04 | 254 |
| 2025-10-01 | 8.56 | $8.56 | — |
| 2025-09-30 | 8.56 | $8.56 | — |
| 2025-09-29 | 8.56 | $8.56 | — |
| 2025-09-26 | 8.56 | $8.56 | — |
| 2025-09-25 | 8.56 | $8.56 | — |
| 2025-09-24 | 8.56 | $8.56 | — |
| 2025-09-23 | 8.56 | $8.56 | — |
| 2025-09-22 | 8.56 | $8.56 | — |
| 2025-09-19 | 8.56 | $8.56 | — |
| 2025-09-18 | 8.56 | $8.56 | — |
| 2025-09-17 | 8.56 | $8.56 | — |
| 2025-09-16 | 8.56 | $8.56 | — |
| 2025-09-15 | 8.56 | $8.56 | — |
| 2025-09-12 | 8.56 | $8.56 | — |
| 2025-09-11 | 8.56 | $8.56 | — |
| 2025-09-10 | 8.56 | $8.56 | — |
| 2025-09-09 | 8.56 | $8.56 | — |
| 2025-09-08 | 8.56 | $8.56 | — |
| 2025-09-05 | 8.56 | $8.56 | — |
| 2025-09-04 | 8.56 | $8.56 | — |
| 2025-09-03 | 8.56 | $8.56 | — |
| 2025-09-02 | 8.56 | $8.56 | — |
| 2025-08-29 | 8.56 | $8.56 | — |
| 2025-08-28 | 8.56 | $8.56 | — |
| 2025-08-27 | 8.56 | $8.56 | — |
| 2025-08-26 | 8.56 | $8.56 | — |
| 2025-08-25 | 8.56 | $8.56 | — |
| 2025-08-22 | 8.56 | $8.56 | — |
| 2025-08-21 | 8.56 | $8.56 | — |
| 2025-08-20 | 8.56 | $8.56 | — |
| 2025-08-19 | 8.56 | $8.56 | — |
| 2025-08-18 | 8.56 | $8.56 | — |
| 2025-08-15 | 8.56 | $8.56 | — |
| 2025-08-14 | 8.56 | $8.56 | — |
| 2025-08-13 | 8.56 | $8.56 | — |
| 2025-08-12 | 8.56 | $8.56 | — |
| 2025-08-11 | 8.56 | $8.56 | — |
| 2025-08-08 | 8.56 | $8.56 | — |
| 2025-08-07 | 8.56 | $8.56 | — |
| 2025-08-06 | 8.56 | $8.56 | — |
| 2025-08-05 | 8.56 | $8.56 | — |
| 2025-08-04 | 8.56 | $8.56 | — |
| 2025-08-01 | 8.56 | $8.56 | — |
| 2025-07-31 | 8.56 | $8.56 | — |
| 2025-07-30 | 8.56 | $8.56 | — |
| 2025-07-29 | 8.56 | $8.56 | — |
| 2025-07-28 | 8.56 | $8.56 | — |
| 2025-07-25 | 8.56 | $8.56 | — |
| 2025-07-24 | 8.56 | $8.56 | — |
| 2025-07-23 | 8.56 | $8.56 | — |
| 2025-07-22 | 8.56 | $8.56 | — |
| 2025-07-21 | 8.56 | $8.56 | — |
| 2025-07-18 | 8.56 | $8.56 | — |
| 2025-07-17 | 8.56 | $8.56 | — |
| 2025-07-16 | 8.56 | $8.56 | — |
| 2025-07-15 | 8.56 | $8.56 | — |
| 2025-07-14 | 8.56 | $8.56 | — |
| 2025-07-11 | 8.56 | $8.56 | — |
| 2025-07-10 | 8.56 | $8.56 | — |
| 2025-07-09 | 8.56 | $8.56 | — |
| 2025-07-08 | 8.56 | $8.56 | — |
| 2025-07-07 | 8.56 | $8.56 | — |
| 2025-07-03 | 8.56 | $8.56 | — |
| 2025-07-02 | 8.56 | $8.56 | — |
| 2025-07-01 | 8.56 | $8.56 | — |
| 2025-06-30 | 8.56 | $8.56 | — |
| 2025-06-27 | 8.56 | $8.56 | — |
| 2025-06-26 | 8.56 | $8.56 | — |
| 2025-06-25 | 8.56 | $8.56 | — |
| 2025-06-24 | 8.56 | $8.56 | — |
| 2025-06-23 | 8.56 | $8.56 | — |
| 2025-06-20 | 8.56 | $8.56 | — |
| 2025-06-18 | 8.56 | $8.56 | — |
| 2025-06-17 | 8.56 | $8.56 | — |
| 2025-06-16 | 8.56 | $8.56 | — |
| 2025-06-13 | 8.56 | $8.56 | — |
| 2025-06-12 | 8.56 | $8.56 | — |
| 2025-06-11 | 8.56 | $8.56 | — |
| 2025-06-10 | 8.56 | $8.56 | — |
| 2025-06-09 | 8.56 | $8.56 | — |
| 2025-06-06 | 8.56 | $8.56 | — |
| 2025-06-05 | 8.56 | $8.56 | — |
| 2025-06-04 | 8.56 | $8.56 | — |
| 2025-06-03 | 8.56 | $8.56 | — |
| 2025-06-02 | 8.56 | $8.56 | — |
| 2025-05-30 | 8.56 | $8.56 | — |
| 2025-05-29 | 8.56 | $8.56 | — |
| 2025-05-28 | 8.56 | $8.56 | — |
| 2025-05-27 | 8.56 | $8.56 | — |
| 2025-05-23 | 8.56 | $8.56 | — |
| 2025-05-22 | 8.56 | $8.56 | — |
| 2025-05-21 | 8.56 | $8.56 | — |
| 2025-05-20 | 8.56 | $8.56 | — |
| 2025-05-19 | 8.56 | $8.56 | — |
| 2025-05-16 | 8.56 | $8.56 | — |
| 2025-05-15 | 8.56 | $8.56 | — |
| 2025-05-14 | 8.57 | $8.56 | — |
| 2025-05-13 | 8.59 | $8.56 | — |
| 2025-05-12 | 8.60 | $8.56 | — |
| 2025-05-09 | 8.63 | $8.56 | — |
| 2025-05-08 | 8.65 | $8.56 | — |
| 2025-05-07 | 8.68 | $8.56 | — |
| 2025-05-06 | 8.72 | $8.56 | — |
| 2025-05-05 | 8.76 | $8.56 | — |
| 2025-05-02 | 8.81 | $8.56 | — |
| 2025-05-01 | 8.86 | $8.56 | — |
| 2025-04-30 | 8.92 | $8.56 | — |
| 2025-04-29 | 8.99 | $8.56 | — |
| 2025-04-28 | 9.06 | $8.56 | — |
| 2025-04-25 | 9.14 | $8.56 | — |
| 2025-04-24 | 9.23 | $8.56 | — |
| 2025-04-23 | 9.32 | $8.56 | — |
| 2025-04-22 | 9.42 | $8.56 | — |
| 2025-04-21 | 9.53 | $8.56 | 164 |
| 2025-04-17 | 9.65 | $9.49 | — |
| 2025-04-16 | 9.68 | $9.49 | — |
| 2025-04-15 | 9.73 | $9.49 | — |
| 2025-04-14 | 9.78 | $9.49 | — |
| 2025-04-11 | 9.85 | $9.49 | — |
| 2025-04-10 | 9.92 | $9.49 | — |
| 2025-04-09 | 10.00 | $9.49 | — |
| 2025-04-08 | 10.09 | $9.49 | — |
| 2025-04-07 | 10.20 | $9.49 | 523 |
| 2025-04-04 | 10.31 | $9.99 | — |
| 2025-04-03 | 10.38 | $9.99 | — |
| 2025-04-02 | 10.45 | $9.99 | — |
| 2025-04-01 | 10.52 | $9.99 | — |
| 2025-03-31 | 10.59 | $9.99 | — |
| 2025-03-28 | 10.66 | $9.99 | — |
| 2025-03-27 | 10.72 | $9.99 | — |
| 2025-03-26 | 10.79 | $9.99 | 1001 |
| 2025-03-25 | 10.86 | $9.99 | — |
| 2025-03-24 | 10.93 | $9.99 | — |
| 2025-03-21 | 10.99 | $9.99 | 32840 |
| 2025-03-20 | 11.06 | $11.47 | — |
| 2025-03-19 | 10.98 | $11.47 | — |
| 2025-03-18 | 10.89 | $11.47 | — |
| 2025-03-17 | 10.79 | $11.47 | — |
| 2025-03-14 | 10.69 | $11.47 | — |
| 2025-03-13 | 10.57 | $11.47 | — |
| 2025-03-12 | 10.45 | $11.47 | — |
| 2025-03-11 | 10.33 | $11.47 | — |
| 2025-03-10 | 10.19 | $11.47 | — |
| 2025-03-07 | 10.05 | $11.47 | 32840 |
| 2025-03-06 | 9.90 | $9.90 | — |
| 2025-03-05 | 9.90 | $9.90 | — |
| 2025-03-04 | 9.90 | $9.90 | — |
| 2025-03-03 | 9.90 | $9.90 | — |
| 2025-02-28 | 9.90 | $9.90 | — |
| 2025-02-27 | 9.90 | $9.90 | — |
| 2025-02-26 | 9.90 | $9.90 | — |
| 2025-02-25 | 9.90 | $9.90 | — |
| 2025-02-24 | 9.90 | $9.90 | — |
| 2025-02-21 | 9.90 | $9.90 | — |
| 2025-02-20 | 9.90 | $9.90 | — |
| 2025-02-19 | 9.90 | $9.90 | — |
| 2025-02-18 | 9.90 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | — |
| 2025-02-13 | 9.90 | $9.90 | — |
| 2025-02-12 | 9.90 | $9.90 | — |
| 2025-02-11 | 9.90 | $9.90 | — |
| 2025-02-10 | 9.90 | $9.90 | — |
| 2025-02-07 | 9.90 | $9.90 | — |
| 2025-02-06 | 9.90 | $9.90 | — |
| 2025-02-05 | 9.90 | $9.90 | — |
| 2025-02-04 | 9.90 | $9.90 | — |
| 2025-02-03 | 9.89 | $9.90 | — |
| 2025-01-31 | 9.89 | $9.90 | — |
| 2025-01-30 | 9.89 | $9.90 | — |
| 2025-01-29 | 9.88 | $9.90 | — |
| 2025-01-28 | 9.87 | $9.90 | — |
| 2025-01-27 | 9.86 | $9.90 | — |
| 2025-01-24 | 9.85 | $9.90 | — |
| 2025-01-23 | 9.83 | $9.90 | — |
| 2025-01-22 | 9.81 | $9.90 | — |
| 2025-01-21 | 9.79 | $9.90 | — |
| 2025-01-17 | 9.76 | $9.90 | — |
| 2025-01-16 | 9.73 | $9.90 | — |
| 2025-01-15 | 9.70 | $9.90 | — |
| 2025-01-14 | 9.66 | $9.90 | — |
| 2025-01-13 | 9.62 | $9.90 | — |
| 2025-01-10 | 9.58 | $9.90 | 1200 |
| 2025-01-08 | 9.54 | $9.75 | — |
| 2025-01-07 | 9.51 | $9.75 | — |
| 2025-01-06 | 9.47 | $9.75 | — |
| 2025-01-03 | 9.43 | $9.75 | — |
| 2025-01-02 | 9.39 | $9.75 | — |
| 2024-12-31 | 9.37 | $9.75 | — |
| 2024-12-30 | 9.37 | $9.75 | 75200 |
| 2024-12-27 | 9.39 | $9.26 | — |
| 2024-12-26 | 9.47 | $9.26 | — |
| 2024-12-24 | 9.57 | $9.26 | — |
| 2024-12-23 | 9.70 | $9.26 | — |
| 2024-12-20 | 9.85 | $9.26 | — |
| 2024-12-19 | 10.01 | $9.26 | — |
| 2024-12-18 | 10.20 | $9.26 | — |
| 2024-12-17 | 10.41 | $9.26 | — |
| 2024-12-16 | 10.64 | $9.26 | — |
| 2024-12-13 | 10.89 | $9.26 | — |
| 2024-12-12 | 11.16 | $9.26 | — |
| 2024-12-11 | 11.46 | $9.26 | — |
| 2024-12-10 | 11.77 | $9.26 | — |
| 2024-12-09 | 12.10 | $9.26 | — |
| 2024-12-06 | 12.46 | $9.26 | — |
| 2024-12-05 | 12.83 | $9.26 | — |
| 2024-12-04 | 13.23 | $9.26 | 1200 |
| 2024-12-03 | 13.65 | $13.65 | — |
| 2024-12-02 | 13.65 | $13.65 | — |
| 2024-11-29 | 13.65 | $13.65 | — |
| 2024-11-27 | 13.65 | $13.65 | — |
| 2024-11-26 | 13.65 | $13.65 | — |
| 2024-11-25 | 13.65 | $13.65 | — |
| 2024-11-22 | 13.65 | $13.65 | — |
| 2024-11-21 | 13.65 | $13.65 | — |
| 2024-11-20 | 13.65 | $13.65 | — |
| 2024-11-19 | 13.65 | $13.65 | — |
| 2024-11-18 | 13.65 | $13.65 | — |
| 2024-11-15 | 13.65 | $13.65 | — |
| 2024-11-14 | 13.65 | $13.65 | — |
| 2024-11-13 | 13.65 | $13.65 | — |
| 2024-11-12 | 13.65 | $13.65 | — |
| 2024-11-11 | 13.65 | $13.65 | — |
| 2024-11-08 | 13.65 | $13.65 | — |
| 2024-11-07 | 13.65 | $13.65 | — |
| 2024-11-06 | 13.65 | $13.65 | — |
| 2024-11-05 | 13.65 | $13.65 | — |
| 2024-11-04 | 13.65 | $13.65 | — |
| 2024-11-01 | 13.65 | $13.65 | — |
| 2024-10-31 | 13.65 | $13.65 | — |
| 2024-10-30 | 13.65 | $13.65 | — |
| 2024-10-29 | 13.65 | $13.65 | — |
| 2024-10-28 | 13.65 | $13.65 | — |
| 2024-10-25 | 13.65 | $13.65 | — |
| 2024-10-24 | 13.65 | $13.65 | — |
| 2024-10-23 | 13.65 | $13.65 | — |
| 2024-10-22 | 13.65 | $13.65 | — |
| 2024-10-21 | 13.65 | $13.65 | — |
| 2024-10-18 | 13.65 | $13.65 | — |
| 2024-10-17 | 13.65 | $13.65 | — |
| 2024-10-16 | 13.65 | $13.65 | — |
| 2024-10-15 | 13.65 | $13.65 | — |
| 2024-10-14 | 13.65 | $13.65 | — |
| 2024-10-11 | 13.65 | $13.65 | — |
| 2024-10-10 | 13.65 | $13.65 | — |
| 2024-10-09 | 13.65 | $13.65 | — |
| 2024-10-08 | 13.65 | $13.65 | — |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.65 | — |
| 2024-10-03 | 13.65 | $13.65 | — |
| 2024-10-02 | 13.65 | $13.65 | — |
| 2024-10-01 | 13.65 | $13.65 | — |
| 2024-09-30 | 13.65 | $13.65 | — |
| 2024-09-27 | 13.65 | $13.65 | — |
| 2024-09-26 | 13.65 | $13.65 | — |
| 2024-09-25 | 13.65 | $13.65 | — |
| 2024-09-24 | 13.65 | $13.65 | — |
| 2024-09-23 | 13.65 | $13.65 | — |
| 2024-09-20 | 13.65 | $13.65 | — |
| 2024-09-19 | 13.65 | $13.65 | — |
| 2024-09-18 | 13.65 | $13.65 | — |
| 2024-09-17 | 13.65 | $13.65 | — |
| 2024-09-16 | 13.65 | $13.65 | — |
| 2024-09-13 | 13.65 | $13.65 | — |
| 2024-09-12 | 13.65 | $13.65 | — |
| 2024-09-11 | 13.65 | $13.65 | — |
| 2024-09-10 | 13.65 | $13.65 | — |
| 2024-09-09 | 13.65 | $13.65 | — |
| 2024-09-06 | 13.65 | $13.65 | — |
| 2024-09-05 | 13.65 | $13.65 | — |
| 2024-09-04 | 13.65 | $13.65 | — |
| 2024-09-03 | 13.65 | $13.65 | — |
| 2024-08-30 | 13.65 | $13.65 | — |
| 2024-08-29 | 13.65 | $13.65 | — |
| 2024-08-28 | 13.65 | $13.65 | — |
| 2024-08-27 | 13.65 | $13.65 | — |
| 2024-08-26 | 13.65 | $13.65 | — |
| 2024-08-23 | 13.65 | $13.65 | — |
| 2024-08-22 | 13.65 | $13.65 | — |
| 2024-08-21 | 13.65 | $13.65 | — |
| 2024-08-20 | 13.65 | $13.65 | — |
| 2024-08-19 | 13.65 | $13.65 | — |
| 2024-08-16 | 13.65 | $13.65 | — |
| 2024-08-15 | 13.65 | $13.65 | — |
| 2024-08-14 | 13.65 | $13.65 | — |
| 2024-08-13 | 13.65 | $13.65 | — |
| 2024-08-12 | 13.65 | $13.65 | — |
| 2024-08-09 | 13.65 | $13.65 | — |
| 2024-08-08 | 13.65 | $13.65 | — |
| 2024-08-07 | 13.65 | $13.65 | — |
| 2024-08-06 | 13.65 | $13.65 | — |
| 2024-08-05 | 13.65 | $13.65 | — |
| 2024-08-02 | 13.65 | $13.65 | — |
| 2024-08-01 | 13.65 | $13.65 | — |
| 2024-07-31 | 13.65 | $13.65 | — |
| 2024-07-30 | 13.65 | $13.65 | — |
| 2024-07-29 | 13.65 | $13.65 | — |
| 2024-07-26 | 13.65 | $13.65 | — |
| 2024-07-25 | 13.65 | $13.65 | — |
| 2024-07-24 | 13.65 | $13.65 | — |
| 2024-07-23 | 13.65 | $13.65 | — |
| 2024-07-22 | 13.65 | $13.65 | — |
| 2024-07-19 | 13.65 | $13.65 | — |
| 2024-07-18 | 13.65 | $13.65 | — |
| 2024-07-17 | 13.65 | $13.65 | — |
| 2024-07-16 | 13.65 | $13.65 | — |
| 2024-07-15 | 13.65 | $13.65 | — |
| 2024-07-12 | 13.65 | $13.65 | — |
| 2024-07-11 | 13.65 | $13.65 | — |
| 2024-07-10 | 13.65 | $13.65 | — |
| 2024-07-09 | 13.65 | $13.65 | — |
| 2024-07-08 | 13.65 | $13.65 | — |
| 2024-07-05 | 13.65 | $13.65 | — |
| 2024-07-03 | 13.65 | $13.65 | — |
| 2024-07-02 | 13.66 | $13.65 | — |
| 2024-07-01 | 13.66 | $13.65 | — |
| 2024-06-28 | 13.66 | $13.65 | — |
| 2024-06-27 | 13.67 | $13.65 | — |
| 2024-06-26 | 13.68 | $13.65 | — |
| 2024-06-25 | 13.70 | $13.72 | 18976 |
| 2024-06-24 | 13.71 | $13.65 | — |
| 2024-06-21 | 13.73 | $13.65 | — |
| 2024-06-20 | 13.75 | $13.65 | — |
| 2024-06-18 | 13.77 | $13.65 | — |
| 2024-06-17 | 13.80 | $13.65 | — |
| 2024-06-14 | 13.83 | $13.65 | — |
| 2024-06-13 | 13.86 | $13.65 | — |
| 2024-06-12 | 13.90 | $13.65 | — |
| 2024-06-11 | 13.94 | $13.65 | — |
| 2024-06-10 | 13.98 | $13.65 | — |
| 2024-06-07 | 14.02 | $13.65 | — |
| 2024-06-06 | 14.07 | $13.65 | — |
| 2024-06-05 | 14.11 | $13.65 | — |
| 2024-06-04 | 14.17 | $13.65 | 1340 |
| 2024-06-03 | 14.22 | $14.22 | — |
| 2024-05-31 | 14.22 | $14.22 | — |
| 2024-05-30 | 14.22 | $14.22 | — |
| 2024-05-29 | 14.22 | $14.22 | — |
| 2024-05-28 | 14.22 | $14.22 | — |
| 2024-05-24 | 14.22 | $14.22 | — |
| 2024-05-23 | 14.22 | $14.22 | — |
| 2024-05-22 | 14.22 | $14.22 | — |
| 2024-05-21 | 14.22 | $14.22 | — |
| 2024-05-20 | 14.22 | $14.22 | — |
| 2024-05-17 | 14.22 | $14.22 | — |
| 2024-05-16 | 14.22 | $14.22 | — |
| 2024-05-15 | 14.22 | $14.22 | — |
| 2024-05-14 | 14.22 | $14.22 | — |
| 2024-05-13 | 14.22 | $14.22 | — |
| 2024-05-10 | 14.22 | $14.22 | — |
| 2024-05-09 | 14.22 | $14.22 | — |
| 2024-05-08 | 14.22 | $14.22 | — |
| 2024-05-07 | 14.22 | $14.22 | — |
| 2024-05-06 | 14.22 | $14.22 | — |
| 2024-05-03 | 14.22 | $14.22 | — |
| 2024-05-02 | 14.22 | $14.22 | — |
| 2024-05-01 | 14.22 | $14.22 | — |
| 2024-04-30 | 14.21 | $14.22 | — |
| 2024-04-29 | 14.20 | $14.22 | — |
| 2024-04-26 | 14.17 | $14.22 | — |
| 2024-04-25 | 14.14 | $14.22 | — |
| 2024-04-24 | 14.10 | $14.22 | — |
| 2024-04-23 | 14.05 | $14.22 | — |
| 2024-04-22 | 14.00 | $14.22 | — |
| 2024-04-19 | 13.93 | $14.22 | — |
| 2024-04-18 | 13.86 | $14.22 | — |
| 2024-04-17 | 13.78 | $14.22 | — |
| 2024-04-16 | 13.70 | $14.22 | — |
| 2024-04-15 | 13.60 | $14.22 | — |
| 2024-04-12 | 13.50 | $14.22 | — |
| 2024-04-11 | 13.39 | $14.22 | — |
| 2024-04-10 | 13.27 | $14.22 | — |
| 2024-04-09 | 13.14 | $14.22 | — |
| 2024-04-08 | 13.00 | $14.22 | — |
| 2024-04-05 | 12.86 | $14.22 | — |
| 2024-04-04 | 12.71 | $14.22 | 135 |
| 2024-04-03 | 12.55 | $12.55 | — |
| 2024-04-02 | 12.55 | $12.55 | — |
| 2024-04-01 | 12.55 | $12.55 | — |
| 2024-03-28 | 12.55 | $12.55 | — |
| 2024-03-27 | 12.54 | $12.55 | — |
| 2024-03-26 | 12.54 | $12.55 | — |
| 2024-03-25 | 12.53 | $12.55 | — |
| 2024-03-22 | 12.51 | $12.55 | — |
| 2024-03-21 | 12.50 | $12.55 | — |
| 2024-03-20 | 12.48 | $12.55 | — |
| 2024-03-19 | 12.45 | $12.55 | — |
| 2024-03-18 | 12.42 | $12.55 | — |
| 2024-03-15 | 12.39 | $12.55 | — |
| 2024-03-14 | 12.35 | $12.55 | — |
| 2024-03-13 | 12.31 | $12.55 | — |
| 2024-03-12 | 12.28 | $12.55 | — |
| 2024-03-11 | 12.24 | $12.55 | — |
| 2024-03-08 | 12.21 | $12.55 | — |
| 2024-03-07 | 12.17 | $12.55 | 100 |
| 2024-03-06 | 12.14 | $12.20 | 100 |
| 2024-03-05 | 12.14 | $12.64 | — |
| 2024-03-04 | 12.10 | $12.64 | — |
| 2024-03-01 | 12.05 | $12.64 | 980 |
| 2024-02-29 | 12.01 | $11.88 | — |
| 2024-02-28 | 12.05 | $11.88 | — |
| 2024-02-27 | 12.09 | $11.88 | — |
| 2024-02-26 | 12.13 | $11.88 | — |
| 2024-02-23 | 12.18 | $11.88 | 100 |
| 2024-02-22 | 12.23 | $11.66 | — |
| 2024-02-21 | 12.30 | $11.66 | — |
| 2024-02-20 | 12.38 | $11.66 | — |
| 2024-02-16 | 12.47 | $11.66 | — |
| 2024-02-15 | 12.56 | $11.66 | 11846 |
| 2024-02-14 | 12.65 | $12.65 | — |
| 2024-02-13 | 12.65 | $12.65 | — |
| 2024-02-12 | 12.65 | $12.65 | — |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.65 | — |
| 2024-02-01 | 12.65 | $12.65 | — |
| 2024-01-31 | 12.65 | $12.65 | — |
| 2024-01-30 | 12.65 | $12.65 | — |
| 2024-01-29 | 12.65 | $12.65 | — |
| 2024-01-26 | 12.65 | $12.65 | — |
| 2024-01-25 | 12.65 | $12.65 | — |
| 2024-01-24 | 12.65 | $12.65 | — |
| 2024-01-23 | 12.65 | $12.65 | — |
| 2024-01-22 | 12.65 | $12.65 | — |
| 2024-01-19 | 12.65 | $12.65 | — |
| 2024-01-18 | 12.65 | $12.65 | — |
| 2024-01-17 | 12.65 | $12.65 | — |
| 2024-01-16 | 12.65 | $12.65 | — |
| 2024-01-12 | 12.65 | $12.65 | — |
| 2024-01-11 | 12.65 | $12.65 | — |
| 2024-01-10 | 12.65 | $12.65 | — |
| 2024-01-09 | 12.66 | $12.65 | — |
| 2024-01-08 | 12.67 | $12.65 | — |
| 2024-01-05 | 12.68 | $12.65 | — |
| 2024-01-04 | 12.69 | $12.65 | — |
| 2024-01-03 | 12.71 | $12.65 | — |
| 2024-01-02 | 12.73 | $12.65 | — |
| 2023-12-29 | 12.76 | $12.65 | — |
| 2023-12-28 | 12.78 | $12.65 | — |
| 2023-12-27 | 12.81 | $12.65 | — |
| 2023-12-26 | 12.84 | $12.65 | — |
| 2023-12-22 | 12.88 | $12.65 | — |
| 2023-12-21 | 12.92 | $12.65 | — |
| 2023-12-20 | 12.96 | $12.65 | — |
| 2023-12-19 | 13.00 | $12.65 | — |
| 2023-12-18 | 13.05 | $12.65 | — |
| 2023-12-15 | 13.10 | $12.65 | — |
| 2023-12-14 | 13.15 | $12.65 | — |
| 2023-12-13 | 13.21 | $12.65 | 1268 |
| 2023-12-12 | 13.26 | $13.27 | — |
| 2023-12-11 | 13.25 | $13.27 | — |
| 2023-12-08 | 13.24 | $13.27 | — |
| 2023-12-07 | 13.21 | $13.27 | — |
| 2023-12-06 | 13.19 | $13.27 | — |
| 2023-12-05 | 13.15 | $13.27 | — |
| 2023-12-04 | 13.11 | $13.27 | — |
| 2023-12-01 | 13.07 | $13.27 | — |
| 2023-11-30 | 13.02 | $13.27 | — |
| 2023-11-29 | 12.96 | $13.27 | — |
| 2023-11-28 | 12.90 | $13.27 | — |
| 2023-11-27 | 12.83 | $13.27 | — |
| 2023-11-24 | 12.76 | $13.27 | — |
| 2023-11-22 | 12.68 | $13.27 | — |
| 2023-11-21 | 12.60 | $13.27 | — |
| 2023-11-20 | 12.51 | $13.27 | — |
| 2023-11-17 | 12.41 | $13.27 | — |
| 2023-11-16 | 12.31 | $13.27 | — |
| 2023-11-15 | 12.20 | $13.27 | 100 |
| 2023-11-14 | 12.09 | $12.09 | — |
| 2023-11-13 | 12.09 | $12.09 | — |
| 2023-11-10 | 12.09 | $12.09 | — |
| 2023-11-09 | 12.09 | $12.09 | — |
| 2023-11-08 | 12.09 | $12.09 | — |
| 2023-11-07 | 12.09 | $12.09 | — |
| 2023-11-06 | 12.09 | $12.09 | — |
| 2023-11-03 | 12.09 | $12.09 | — |
| 2023-11-02 | 12.09 | $12.09 | — |
| 2023-11-01 | 12.09 | $12.09 | — |
| 2023-10-31 | 12.09 | $12.09 | — |
| 2023-10-30 | 12.09 | $12.09 | — |
| 2023-10-27 | 12.09 | $12.09 | — |
| 2023-10-26 | 12.09 | $12.09 | — |
| 2023-10-25 | 12.09 | $12.09 | — |
| 2023-10-24 | 12.09 | $12.09 | — |
| 2023-10-23 | 12.09 | $12.09 | — |
| 2023-10-20 | 12.09 | $12.09 | — |
| 2023-10-19 | 12.09 | $12.09 | — |
| 2023-10-18 | 12.09 | $12.09 | — |
| 2023-10-17 | 12.09 | $12.09 | — |
| 2023-10-16 | 12.09 | $12.09 | — |
| 2023-10-13 | 12.09 | $12.09 | — |
| 2023-10-12 | 12.09 | $12.09 | — |
| 2023-10-11 | 12.09 | $12.09 | — |
| 2023-10-10 | 12.09 | $12.09 | — |
| 2023-10-09 | 12.09 | $12.09 | — |
| 2023-10-06 | 12.09 | $12.09 | — |
| 2023-10-05 | 12.09 | $12.09 | — |
| 2023-10-04 | 12.09 | $12.09 | — |
| 2023-10-03 | 12.09 | $12.09 | — |
| 2023-10-02 | 12.09 | $12.09 | — |
| 2023-09-29 | 12.09 | $12.09 | — |
| 2023-09-28 | 12.09 | $12.09 | — |
| 2023-09-27 | 12.09 | $12.09 | — |
| 2023-09-26 | 12.09 | $12.09 | — |
| 2023-09-25 | 12.09 | $12.09 | — |
| 2023-09-22 | 12.09 | $12.09 | — |
| 2023-09-21 | 12.09 | $12.09 | — |
| 2023-09-20 | 12.09 | $12.09 | — |
| 2023-09-19 | 12.09 | $12.09 | — |
| 2023-09-18 | 12.09 | $12.09 | — |
| 2023-09-15 | 12.09 | $12.09 | — |
| 2023-09-14 | 12.09 | $12.09 | — |
| 2023-09-13 | 12.09 | $12.09 | — |
| 2023-09-12 | 12.09 | $12.09 | — |
| 2023-09-11 | 12.09 | $12.09 | — |
| 2023-09-08 | 12.09 | $12.09 | — |
| 2023-09-07 | 12.09 | $12.09 | — |
| 2023-09-06 | 12.09 | $12.09 | — |
| 2023-09-05 | 12.09 | $12.09 | — |
| 2023-09-01 | 12.09 | $12.09 | — |
| 2023-08-31 | 12.09 | $12.09 | — |
| 2023-08-30 | 12.09 | $12.09 | — |
| 2023-08-29 | 12.09 | $12.09 | — |
| 2023-08-28 | 12.09 | $12.09 | — |
| 2023-08-25 | 12.09 | $12.09 | — |
| 2023-08-24 | 12.09 | $12.09 | — |
| 2023-08-23 | 12.09 | $12.09 | — |
| 2023-08-22 | 12.09 | $12.09 | — |
| 2023-08-21 | 12.09 | $12.09 | — |
| 2023-08-18 | 12.09 | $12.09 | — |
| 2023-08-17 | 12.09 | $12.09 | — |
| 2023-08-16 | 12.09 | $12.09 | — |
| 2023-08-15 | 12.09 | $12.09 | — |
| 2023-08-14 | 12.09 | $12.09 | — |
| 2023-08-11 | 12.09 | $12.09 | — |
| 2023-08-10 | 12.09 | $12.09 | — |
| 2023-08-09 | 12.09 | $12.09 | — |
| 2023-08-08 | 12.09 | $12.09 | — |
| 2023-08-07 | 12.09 | $12.09 | — |
| 2023-08-04 | 12.09 | $12.09 | — |
| 2023-08-03 | 12.09 | $12.09 | — |
| 2023-08-02 | 12.09 | $12.09 | — |
| 2023-08-01 | 12.10 | $12.09 | — |
| 2023-07-31 | 12.10 | $12.09 | — |
| 2023-07-28 | 12.11 | $12.09 | — |
| 2023-07-27 | 12.11 | $12.09 | — |
| 2023-07-26 | 12.12 | $12.09 | — |
| 2023-07-25 | 12.12 | $12.09 | — |
| 2023-07-24 | 12.13 | $12.09 | — |
| 2023-07-21 | 12.14 | $12.09 | — |
| 2023-07-20 | 12.15 | $12.09 | — |
| 2023-07-19 | 12.16 | $12.09 | — |
| 2023-07-18 | 12.17 | $12.09 | — |
| 2023-07-17 | 12.18 | $12.09 | — |
| 2023-07-14 | 12.20 | $12.09 | — |
| 2023-07-13 | 12.22 | $12.09 | — |
| 2023-07-12 | 12.25 | $12.09 | — |
| 2023-07-11 | 12.27 | $12.09 | 2720 |
| 2023-07-10 | 12.31 | $12.25 | — |
| 2023-07-07 | 12.33 | $12.25 | — |
| 2023-07-06 | 12.35 | $12.25 | — |
| 2023-07-05 | 12.38 | $12.25 | — |
| 2023-07-03 | 12.41 | $12.25 | — |
| 2023-06-30 | 12.45 | $12.25 | — |
| 2023-06-29 | 12.49 | $12.25 | — |
| 2023-06-28 | 12.53 | $12.25 | — |
| 2023-06-27 | 12.57 | $12.25 | — |
| 2023-06-26 | 12.62 | $12.25 | — |
| 2023-06-23 | 12.67 | $12.25 | — |
| 2023-06-22 | 12.73 | $12.25 | — |
| 2023-06-21 | 12.79 | $12.25 | — |
| 2023-06-20 | 12.85 | $12.25 | 100 |
| 2023-06-16 | 12.92 | $12.77 | — |
| 2023-06-15 | 12.93 | $12.77 | — |
| 2023-06-14 | 12.95 | $12.77 | — |
| 2023-06-13 | 12.97 | $12.77 | 410 |
| 2023-06-12 | 12.99 | $13.02 | — |
| 2023-06-09 | 12.98 | $13.02 | — |
| 2023-06-08 | 12.98 | $13.02 | — |
| 2023-06-07 | 12.97 | $13.02 | — |
| 2023-06-06 | 12.97 | $13.02 | — |
| 2023-06-05 | 12.96 | $13.02 | — |
| 2023-06-02 | 12.95 | $13.02 | 300 |
| 2023-06-01 | 12.94 | $12.95 | — |
| 2023-05-31 | 12.94 | $12.95 | — |
| 2023-05-30 | 12.93 | $12.95 | — |
| 2023-05-26 | 12.93 | $12.95 | — |
| 2023-05-25 | 12.92 | $12.95 | — |
| 2023-05-24 | 12.92 | $12.95 | — |
| 2023-05-23 | 12.92 | $12.95 | — |
| 2023-05-22 | 12.91 | $12.95 | — |
| 2023-05-19 | 12.90 | $12.95 | — |
| 2023-05-18 | 12.90 | $12.95 | — |
| 2023-05-17 | 12.89 | $12.95 | — |
| 2023-05-16 | 12.88 | $12.95 | — |
| 2023-05-15 | 12.88 | $12.95 | 300 |
| 2023-05-12 | 12.87 | $12.87 | — |
| 2023-05-11 | 12.87 | $12.87 | — |
| 2023-05-10 | 12.87 | $12.87 | — |
| 2023-05-09 | 12.87 | $12.87 | — |
| 2023-05-08 | 12.87 | $12.87 | — |
| 2023-05-05 | 12.87 | $12.87 | — |
| 2023-05-04 | 12.87 | $12.87 | — |
| 2023-05-03 | 12.87 | $12.87 | — |
| 2023-05-02 | 12.88 | $12.87 | — |
| 2023-05-01 | 12.88 | $12.87 | — |
| 2023-04-28 | 12.89 | $12.87 | — |
| 2023-04-27 | 12.89 | $12.87 | — |
| 2023-04-26 | 12.90 | $12.87 | — |
| 2023-04-25 | 12.90 | $12.87 | — |
| 2023-04-24 | 12.91 | $12.87 | — |
| 2023-04-21 | 12.92 | $12.87 | — |
| 2023-04-20 | 12.93 | $12.87 | — |
| 2023-04-19 | 12.94 | $12.87 | — |
| 2023-04-18 | 12.95 | $12.87 | — |
| 2023-04-17 | 12.96 | $12.87 | — |
| 2023-04-14 | 12.97 | $12.87 | — |
| 2023-04-13 | 12.99 | $12.87 | — |
| 2023-04-12 | 13.00 | $12.87 | — |
| 2023-04-11 | 13.02 | $12.87 | 906 |
| 2023-04-10 | 13.05 | $13.03 | — |
| 2023-04-06 | 13.07 | $13.03 | — |
| 2023-04-05 | 13.09 | $13.03 | — |
| 2023-04-04 | 13.12 | $13.03 | — |
| 2023-04-03 | 13.15 | $13.03 | — |
| 2023-03-31 | 13.20 | $13.03 | — |
| 2023-03-30 | 13.25 | $13.03 | — |
| 2023-03-29 | 13.31 | $13.03 | — |
| 2023-03-28 | 13.38 | $13.03 | — |
| 2023-03-27 | 13.47 | $13.03 | — |
| 2023-03-24 | 13.56 | $13.03 | — |
| 2023-03-23 | 13.67 | $13.03 | — |
| 2023-03-22 | 13.79 | $13.03 | — |
| 2023-03-21 | 13.92 | $13.03 | — |
| 2023-03-20 | 14.05 | $13.03 | — |
| 2023-03-17 | 14.20 | $13.03 | — |
| 2023-03-16 | 14.36 | $13.03 | — |
| 2023-03-15 | 14.54 | $13.03 | 338 |
| 2023-03-14 | 14.72 | $14.27 | — |
| 2023-03-13 | 14.79 | $14.27 | — |
| 2023-03-10 | 14.86 | $14.27 | — |
| 2023-03-09 | 14.94 | $14.27 | — |
| 2023-03-08 | 15.02 | $14.27 | — |
| 2023-03-07 | 15.11 | $14.27 | — |
| 2023-03-06 | 15.20 | $14.28 | 478 |
| 2023-03-03 | 15.30 | $15.30 | — |
| 2023-03-02 | 15.29 | $15.30 | — |
| 2023-03-01 | 15.29 | $15.30 | — |
| 2023-02-28 | 15.28 | $15.30 | — |
| 2023-02-27 | 15.27 | $15.30 | — |
| 2023-02-24 | 15.26 | $15.30 | — |
| 2023-02-23 | 15.25 | $15.30 | — |
| 2023-02-22 | 15.24 | $15.30 | — |
| 2023-02-21 | 15.22 | $15.30 | — |
| 2023-02-17 | 15.21 | $15.30 | — |
| 2023-02-16 | 15.19 | $15.30 | — |
| 2023-02-15 | 15.17 | $15.30 | — |
| 2023-02-14 | 15.15 | $15.30 | — |
| 2023-02-13 | 15.13 | $15.30 | — |
| 2023-02-10 | 15.11 | $15.30 | — |
| 2023-02-09 | 15.08 | $15.30 | — |
| 2023-02-08 | 15.06 | $15.30 | — |
| 2023-02-07 | 15.03 | $15.30 | 12300 |
| 2023-02-06 | 15.00 | $15.00 | — |
| 2023-02-03 | 15.00 | $15.00 | — |
| 2023-02-02 | 14.99 | $15.00 | — |
| 2023-02-01 | 14.98 | $15.00 | — |
| 2023-01-31 | 14.97 | $15.00 | — |
| 2023-01-30 | 14.95 | $15.00 | — |
| 2023-01-27 | 14.93 | $15.00 | — |
| 2023-01-26 | 14.89 | $15.00 | — |
| 2023-01-25 | 14.86 | $15.00 | — |
| 2023-01-24 | 14.81 | $15.00 | — |
| 2023-01-23 | 14.76 | $15.00 | — |
| 2023-01-20 | 14.70 | $15.00 | — |
| 2023-01-19 | 14.64 | $15.00 | — |
| 2023-01-18 | 14.57 | $15.00 | — |
| 2023-01-17 | 14.49 | $15.00 | — |
| 2023-01-13 | 14.41 | $15.00 | — |
| 2023-01-12 | 14.32 | $15.00 | — |
| 2023-01-11 | 14.22 | $15.00 | — |
| 2023-01-10 | 14.12 | $15.00 | — |
| 2023-01-09 | 14.01 | $15.00 | 100 |
| 2023-01-06 | 13.89 | $14.36 | — |
| 2023-01-05 | 13.84 | $14.36 | — |
| 2023-01-04 | 13.77 | $14.36 | — |
| 2023-01-03 | 13.71 | $14.36 | 125 |
| 2022-12-30 | 13.64 | $13.64 | — |
| 2022-12-29 | 13.64 | $13.64 | — |
| 2022-12-28 | 13.64 | $13.64 | — |
| 2022-12-27 | 13.64 | $13.64 | — |
| 2022-12-23 | 13.64 | $13.64 | — |
| 2022-12-22 | 13.64 | $13.64 | — |
| 2022-12-21 | 13.64 | $13.64 | — |
| 2022-12-20 | 13.64 | $13.64 | — |
| 2022-12-19 | 13.64 | $13.64 | — |
| 2022-12-16 | 13.64 | $13.64 | — |
| 2022-12-15 | 13.64 | $13.64 | — |
| 2022-12-14 | 13.64 | $13.64 | — |
| 2022-12-13 | 13.64 | $13.64 | — |
| 2022-12-12 | 13.64 | $13.64 | — |
| 2022-12-09 | 13.64 | $13.64 | — |
| 2022-12-08 | 13.64 | $13.64 | — |
| 2022-12-07 | 13.64 | $13.64 | — |
| 2022-12-06 | 13.64 | $13.64 | — |
| 2022-12-05 | 13.64 | $13.64 | — |
| 2022-12-02 | 13.64 | $13.64 | — |
| 2022-12-01 | 13.64 | $13.64 | — |
| 2022-11-30 | 13.64 | $13.64 | — |
| 2022-11-29 | 13.64 | $13.64 | — |
| 2022-11-28 | 13.64 | $13.64 | — |
| 2022-11-25 | 13.64 | $13.64 | — |
| 2022-11-23 | 13.64 | $13.64 | — |
| 2022-11-22 | 13.64 | $13.64 | — |
| 2022-11-21 | 13.64 | $13.64 | — |
| 2022-11-18 | 13.64 | $13.64 | — |
| 2022-11-17 | 13.64 | $13.64 | — |
| 2022-11-16 | 13.64 | $13.64 | — |
| 2022-11-15 | 13.64 | $13.64 | — |
| 2022-11-14 | 13.64 | $13.64 | — |
| 2022-11-11 | 13.63 | $13.64 | — |
| 2022-11-10 | 13.62 | $13.64 | — |
| 2022-11-09 | 13.61 | $13.64 | — |
| 2022-11-08 | 13.59 | $13.64 | — |
| 2022-11-07 | 13.57 | $13.64 | — |
| 2022-11-04 | 13.55 | $13.64 | — |
| 2022-11-03 | 13.52 | $13.64 | — |
| 2022-11-02 | 13.49 | $13.64 | — |
| 2022-11-01 | 13.46 | $13.64 | — |
| 2022-10-31 | 13.43 | $13.64 | — |
| 2022-10-28 | 13.39 | $13.64 | — |
| 2022-10-27 | 13.35 | $13.64 | — |
| 2022-10-26 | 13.30 | $13.64 | — |
| 2022-10-25 | 13.27 | $13.64 | — |
| 2022-10-24 | 13.25 | $13.64 | 500 |
| 2022-10-21 | 13.24 | $13.64 | — |
| 2022-10-20 | 13.25 | $13.64 | — |
| 2022-10-19 | 13.27 | $13.64 | 831 |
| 2022-10-18 | 13.30 | $12.93 | — |
| 2022-10-17 | 13.42 | $12.93 | — |
| 2022-10-14 | 13.56 | $12.93 | — |
| 2022-10-13 | 13.71 | $12.93 | — |
| 2022-10-12 | 13.89 | $12.93 | — |
| 2022-10-11 | 14.07 | $12.93 | — |
| 2022-10-10 | 14.28 | $12.93 | 49995 |
| 2022-10-07 | 14.50 | $13.10 | — |
| 2022-10-06 | 14.72 | $13.10 | — |
| 2022-10-05 | 14.96 | $13.10 | — |
| 2022-10-04 | 15.22 | $13.10 | — |
| 2022-10-03 | 15.49 | $13.10 | 112 |
| 2022-09-30 | 15.77 | $12.54 | — |
| 2022-09-29 | 16.13 | $12.54 | 60000 |
| 2022-09-28 | 16.51 | $16.51 | — |
| 2022-09-27 | 16.51 | $16.51 | — |
| 2022-09-26 | 16.51 | $16.51 | — |
| 2022-09-23 | 16.51 | $16.51 | — |
| 2022-09-22 | 16.51 | $16.51 | — |
| 2022-09-21 | 16.51 | $16.51 | — |
| 2022-09-20 | 16.51 | $16.51 | — |
| 2022-09-19 | 16.51 | $16.51 | — |
| 2022-09-16 | 16.51 | $16.51 | — |
| 2022-09-15 | 16.51 | $16.51 | — |
| 2022-09-14 | 16.51 | $16.51 | — |
| 2022-09-13 | 16.51 | $16.51 | — |
| 2022-09-12 | 16.51 | $16.51 | — |
| 2022-09-09 | 16.51 | $16.51 | — |
| 2022-09-08 | 16.51 | $16.51 | — |
| 2022-09-07 | 16.51 | $16.51 | — |
| 2022-09-06 | 16.51 | $16.51 | — |
| 2022-09-02 | 16.51 | $16.51 | — |
| 2022-09-01 | 16.51 | $16.51 | — |
| 2022-08-31 | 16.51 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.51 | $16.51 | — |
| 2022-08-26 | 16.51 | $16.51 | — |
| 2022-08-25 | 16.51 | $16.51 | — |
| 2022-08-24 | 16.51 | $16.51 | — |
| 2022-08-23 | 16.51 | $16.51 | — |
| 2022-08-22 | 16.51 | $16.51 | — |
| 2022-08-19 | 16.51 | $16.51 | — |
| 2022-08-18 | 16.51 | $16.51 | — |
| 2022-08-17 | 16.51 | $16.51 | — |
| 2022-08-16 | 16.51 | $16.51 | — |
| 2022-08-15 | 16.50 | $16.51 | — |
| 2022-08-12 | 16.48 | $16.51 | — |
| 2022-08-11 | 16.47 | $16.51 | — |
| 2022-08-10 | 16.46 | $16.51 | — |
| 2022-08-09 | 16.47 | $16.51 | — |
| 2022-08-08 | 16.48 | $16.51 | — |
| 2022-08-05 | 16.51 | $16.51 | — |
| 2022-08-04 | 16.56 | $16.51 | — |
| 2022-08-03 | 16.61 | $16.51 | — |
| 2022-08-02 | 16.68 | $16.51 | — |
| 2022-08-01 | 16.75 | $16.51 | — |
| 2022-07-29 | 16.84 | $16.51 | — |
| 2022-07-28 | 16.95 | $16.51 | — |
| 2022-07-27 | 17.06 | $16.51 | — |
| 2022-07-26 | 17.19 | $16.51 | — |
| 2022-07-25 | 17.32 | $16.51 | — |
| 2022-07-22 | 17.47 | $16.51 | — |
| 2022-07-21 | 17.64 | $16.51 | 40000 |
| 2022-07-20 | 17.81 | $15.57 | — |
| 2022-07-19 | 18.09 | $15.57 | — |
| 2022-07-18 | 18.39 | $15.57 | — |
| 2022-07-15 | 18.70 | $15.57 | 17000 |
| 2022-07-14 | 19.03 | $19.03 | — |
| 2022-07-13 | 19.03 | $19.03 | — |
| 2022-07-12 | 19.03 | $19.03 | — |
| 2022-07-11 | 19.03 | $19.03 | — |
| 2022-07-08 | 19.03 | $19.03 | — |
| 2022-07-07 | 19.03 | $19.03 | — |
| 2022-07-06 | 19.03 | $19.03 | — |
| 2022-07-05 | 19.03 | $19.03 | — |
| 2022-07-01 | 19.03 | $19.03 | — |
| 2022-06-30 | 19.03 | $19.03 | — |
| 2022-06-29 | 19.03 | $19.03 | — |
| 2022-06-28 | 19.03 | $19.03 | — |
| 2022-06-27 | 19.03 | $19.03 | — |
| 2022-06-24 | 19.03 | $19.03 | — |
| 2022-06-23 | 19.03 | $19.03 | — |
| 2022-06-22 | 19.03 | $19.03 | — |
| 2022-06-21 | 19.03 | $19.03 | — |
| 2022-06-17 | 19.03 | $19.03 | — |
| 2022-06-16 | 19.03 | $19.03 | — |
| 2022-06-15 | 19.03 | $19.03 | — |
| 2022-06-14 | 19.03 | $19.03 | — |
| 2022-06-13 | 19.03 | $19.03 | — |
| 2022-06-10 | 19.03 | $19.03 | — |
| 2022-06-09 | 19.03 | $19.03 | — |
| 2022-06-08 | 19.03 | $19.03 | — |
| 2022-06-07 | 19.03 | $19.03 | — |
| 2022-06-06 | 19.03 | $19.03 | — |
| 2022-06-03 | 19.03 | $19.03 | — |
| 2022-06-02 | 19.03 | $19.03 | — |
| 2022-06-01 | 19.02 | $19.03 | — |
| 2022-05-31 | 19.01 | $19.03 | — |
| 2022-05-27 | 19.00 | $19.03 | — |
| 2022-05-26 | 18.99 | $19.03 | — |
| 2022-05-25 | 18.98 | $19.03 | — |
| 2022-05-24 | 18.96 | $19.03 | — |
| 2022-05-23 | 18.94 | $19.03 | — |
| 2022-05-20 | 18.91 | $19.03 | — |
| 2022-05-19 | 18.89 | $19.03 | — |
| 2022-05-18 | 18.86 | $19.03 | — |
| 2022-05-17 | 18.83 | $19.03 | — |
| 2022-05-16 | 18.80 | $19.03 | — |
| 2022-05-13 | 18.76 | $19.03 | — |
| 2022-05-12 | 18.72 | $19.03 | — |
| 2022-05-11 | 18.68 | $19.03 | — |
| 2022-05-10 | 18.64 | $19.03 | — |
| 2022-05-09 | 18.59 | $19.03 | — |
| 2022-05-06 | 18.54 | $19.03 | 19560 |
| 2022-05-05 | 18.49 | $18.49 | — |
| 2022-05-04 | 18.49 | $18.49 | — |
| 2022-05-03 | 18.49 | $18.49 | — |
| 2022-05-02 | 18.49 | $18.49 | — |
| 2022-04-29 | 18.49 | $18.49 | — |
| 2022-04-28 | 18.49 | $18.49 | — |
| 2022-04-27 | 18.49 | $18.49 | — |
| 2022-04-26 | 18.49 | $18.49 | — |
| 2022-04-25 | 18.49 | $18.49 | — |
| 2022-04-22 | 18.49 | $18.49 | — |
| 2022-04-21 | 18.49 | $18.49 | — |
| 2022-04-20 | 18.49 | $18.49 | — |
| 2022-04-19 | 18.49 | $18.49 | — |
| 2022-04-18 | 18.49 | $18.49 | — |
| 2022-04-14 | 18.49 | $18.49 | — |
| 2022-04-13 | 18.49 | $18.49 | — |
| 2022-04-12 | 18.49 | $18.49 | — |
| 2022-04-11 | 18.48 | $18.49 | — |
| 2022-04-08 | 18.47 | $18.49 | — |
| 2022-04-07 | 18.44 | $18.49 | — |
| 2022-04-06 | 18.41 | $18.49 | — |
| 2022-04-05 | 18.37 | $18.49 | — |
| 2022-04-04 | 18.33 | $18.49 | — |
| 2022-04-01 | 18.27 | $18.49 | — |
| 2022-03-31 | 18.21 | $18.49 | — |
| 2022-03-30 | 18.16 | $18.49 | — |
| 2022-03-29 | 18.12 | $18.49 | — |
| 2022-03-28 | 18.08 | $18.49 | — |
| 2022-03-25 | 18.05 | $18.49 | — |
| 2022-03-24 | 18.04 | $18.49 | — |
| 2022-03-23 | 18.03 | $18.49 | — |
| 2022-03-22 | 18.03 | $18.49 | — |
| 2022-03-21 | 18.04 | $18.49 | — |
| 2022-03-18 | 18.06 | $18.49 | — |
| 2022-03-17 | 18.09 | $18.49 | — |
| 2022-03-16 | 18.14 | $18.49 | 16060 |
| 2022-03-15 | 18.19 | $16.87 | — |
| 2022-03-14 | 18.43 | $16.87 | — |
| 2022-03-11 | 18.69 | $16.87 | — |
| 2022-03-10 | 18.96 | $16.87 | — |
| 2022-03-09 | 19.26 | $16.87 | — |
| 2022-03-08 | 19.58 | $16.87 | — |
| 2022-03-07 | 19.91 | $16.87 | — |
| 2022-03-04 | 20.26 | $16.87 | 100 |
| 2022-03-03 | 20.61 | $20.36 | — |
| 2022-03-02 | 20.63 | $20.36 | — |
| 2022-03-01 | 20.64 | $20.36 | — |
| 2022-02-28 | 20.65 | $20.36 | — |
| 2022-02-25 | 20.65 | $20.36 | — |
| 2022-02-24 | 20.64 | $20.36 | — |
| 2022-02-23 | 20.63 | $20.36 | — |
| 2022-02-22 | 20.62 | $20.36 | — |
| 2022-02-18 | 20.60 | $20.36 | 126 |
| 2022-02-17 | 20.57 | $21.35 | — |
| 2022-02-16 | 20.44 | $21.35 | — |
| 2022-02-15 | 20.30 | $21.35 | — |
| 2022-02-14 | 20.15 | $21.35 | — |
| 2022-02-11 | 19.99 | $21.35 | — |
| 2022-02-10 | 19.82 | $21.35 | — |
| 2022-02-09 | 19.64 | $21.35 | — |
| 2022-02-08 | 19.44 | $21.35 | 19560 |
| 2022-02-07 | 19.22 | $19.25 | — |
| 2022-02-04 | 19.21 | $19.25 | — |
| 2022-02-03 | 19.19 | $19.25 | — |
| 2022-02-02 | 19.16 | $19.25 | — |
| 2022-02-01 | 19.13 | $19.25 | — |
| 2022-01-31 | 19.10 | $19.25 | — |
| 2022-01-28 | 19.06 | $19.25 | — |
| 2022-01-27 | 19.01 | $19.25 | — |
| 2022-01-26 | 18.97 | $19.25 | — |
| 2022-01-25 | 18.92 | $19.25 | — |
| 2022-01-24 | 18.88 | $19.25 | — |
| 2022-01-21 | 18.82 | $19.25 | — |
| 2022-01-20 | 18.75 | $19.25 | — |
| 2022-01-19 | 18.67 | $19.25 | — |
| 2022-01-18 | 18.58 | $19.25 | — |
| 2022-01-14 | 18.48 | $19.25 | — |
| 2022-01-13 | 18.37 | $19.25 | 2000 |
| 2022-01-12 | 18.25 | $18.35 | — |
| 2022-01-11 | 18.21 | $18.35 | — |
| 2022-01-10 | 18.17 | $18.35 | — |
| 2022-01-07 | 18.11 | $18.35 | — |
| 2022-01-06 | 18.05 | $18.35 | — |
| 2022-01-05 | 17.99 | $18.35 | — |
| 2022-01-04 | 17.92 | $18.35 | — |
| 2022-01-03 | 17.84 | $18.35 | — |
| 2021-12-31 | 17.76 | $18.35 | — |
| 2021-12-30 | 17.67 | $18.35 | 1810 |
| 2021-12-29 | 17.57 | $18.90 | — |
| 2021-12-28 | 17.41 | $18.90 | — |
| 2021-12-27 | 17.24 | $18.90 | 650 |
| 2021-12-23 | 17.07 | $17.09 | — |
| 2021-12-22 | 17.06 | $17.09 | — |
| 2021-12-21 | 17.06 | $17.09 | — |
| 2021-12-20 | 17.06 | $17.09 | — |
| 2021-12-17 | 17.05 | $17.09 | — |
| 2021-12-16 | 17.05 | $17.09 | — |
| 2021-12-15 | 17.04 | $17.09 | — |
| 2021-12-14 | 17.04 | $17.09 | 21749 |
| 2021-12-13 | 17.03 | $17.03 | — |
| 2021-12-10 | 17.03 | $17.03 | — |
| 2021-12-09 | 17.02 | $17.03 | — |
| 2021-12-08 | 17.02 | $17.03 | — |
| 2021-12-07 | 17.01 | $17.03 | — |
| 2021-12-06 | 17.00 | $17.03 | — |
| 2021-12-03 | 16.99 | $17.03 | — |
| 2021-12-02 | 16.98 | $17.03 | — |
| 2021-12-01 | 16.97 | $17.03 | — |
| 2021-11-30 | 16.96 | $17.03 | — |
| 2021-11-29 | 16.95 | $17.03 | — |
| 2021-11-26 | 16.93 | $17.03 | — |
| 2021-11-24 | 16.92 | $17.03 | — |
| 2021-11-23 | 16.91 | $17.03 | — |
| 2021-11-22 | 16.89 | $17.03 | — |
| 2021-11-19 | 16.88 | $17.03 | — |
| 2021-11-18 | 16.87 | $17.03 | 293 |
| 2021-11-17 | 16.85 | $17.06 | — |
| 2021-11-16 | 16.84 | $17.06 | 150 |
| 2021-11-15 | 16.82 | $16.74 | — |
| 2021-11-12 | 16.83 | $16.74 | — |
| 2021-11-11 | 16.85 | $16.74 | — |
| 2021-11-10 | 16.86 | $16.74 | — |
| 2021-11-09 | 16.87 | $16.74 | 338 |
| 2021-11-08 | 16.88 | $16.69 | — |
| 2021-11-05 | 16.90 | $16.69 | — |
| 2021-11-04 | 16.92 | $16.69 | 4000 |
| 2021-11-03 | 16.93 | $16.98 | — |
| 2021-11-02 | 16.92 | $16.98 | — |
| 2021-11-01 | 16.90 | $16.98 | — |
| 2021-10-29 | 16.89 | $16.98 | — |
| 2021-10-28 | 16.88 | $16.98 | — |
| 2021-10-27 | 16.86 | $16.98 | — |
| 2021-10-26 | 16.85 | $16.98 | — |
| 2021-10-25 | 16.85 | $16.98 | — |
| 2021-10-22 | 16.86 | $16.98 | — |
| 2021-10-21 | 16.88 | $16.98 | — |
| 2021-10-20 | 16.91 | $16.98 | — |
| 2021-10-19 | 16.95 | $16.98 | 2392 |
| 2021-10-18 | 17.00 | $16.73 | — |
| 2021-10-15 | 17.08 | $16.73 | — |
| 2021-10-14 | 17.18 | $16.73 | — |
| 2021-10-13 | 17.29 | $16.73 | — |
| 2021-10-12 | 17.41 | $16.73 | — |
| 2021-10-11 | 17.54 | $16.73 | 2005 |
| 2021-10-08 | 17.69 | $16.43 | — |
| 2021-10-07 | 17.87 | $16.43 | — |
| 2021-10-06 | 18.07 | $16.43 | 30854 |
| 2021-10-05 | 18.28 | $17.10 | — |
| 2021-10-04 | 18.44 | $17.10 | — |
| 2021-10-01 | 18.61 | $17.10 | — |
| 2021-09-30 | 18.79 | $17.10 | — |
| 2021-09-29 | 18.97 | $17.10 | 9233 |
| 2021-09-28 | 19.17 | $19.17 | — |
| 2021-09-27 | 19.17 | $19.17 | — |
| 2021-09-24 | 19.17 | $19.17 | — |
| 2021-09-23 | 19.17 | $19.17 | — |
| 2021-09-22 | 19.17 | $19.17 | — |
| 2021-09-21 | 19.17 | $19.17 | — |
| 2021-09-20 | 19.17 | $19.17 | — |
| 2021-09-17 | 19.17 | $19.17 | — |
| 2021-09-16 | 19.16 | $19.17 | — |
| 2021-09-15 | 19.15 | $19.17 | — |
| 2021-09-14 | 19.14 | $19.17 | — |
| 2021-09-13 | 19.13 | $19.17 | — |
| 2021-09-10 | 19.11 | $19.17 | — |
| 2021-09-09 | 19.09 | $19.17 | — |
| 2021-09-08 | 19.07 | $19.17 | — |
| 2021-09-07 | 19.05 | $19.17 | — |
| 2021-09-03 | 19.02 | $19.17 | — |
| 2021-09-02 | 18.99 | $19.17 | — |
| 2021-09-01 | 18.95 | $19.17 | — |
| 2021-08-31 | 18.92 | $19.17 | — |
| 2021-08-30 | 18.88 | $19.17 | — |
| 2021-08-27 | 18.84 | $19.17 | — |
| 2021-08-26 | 18.79 | $19.17 | — |
| 2021-08-25 | 18.75 | $19.17 | — |
| 2021-08-24 | 18.70 | $19.17 | — |
| 2021-08-23 | 18.65 | $19.17 | 2005 |
| 2021-08-20 | 18.59 | $18.59 | — |
| 2021-08-19 | 18.59 | $18.59 | — |
| 2021-08-18 | 18.59 | $18.59 | — |
| 2021-08-17 | 18.59 | $18.59 | — |
| 2021-08-16 | 18.59 | $18.59 | — |
| 2021-08-13 | 18.59 | $18.59 | — |
| 2021-08-12 | 18.59 | $18.59 | — |
| 2021-08-11 | 18.59 | $18.59 | — |
| 2021-08-10 | 18.59 | $18.59 | — |
| 2021-08-09 | 18.59 | $18.59 | — |
| 2021-08-06 | 18.59 | $18.59 | — |
| 2021-08-05 | 18.59 | $18.59 | — |
| 2021-08-04 | 18.59 | $18.59 | — |
| 2021-08-03 | 18.59 | $18.59 | — |
| 2021-08-02 | 18.59 | $18.59 | — |
| 2021-07-30 | 18.59 | $18.59 | — |
| 2021-07-29 | 18.58 | $18.59 | — |
| 2021-07-28 | 18.57 | $18.59 | — |
| 2021-07-27 | 18.57 | $18.59 | — |
| 2021-07-26 | 18.56 | $18.59 | — |
| 2021-07-23 | 18.54 | $18.59 | — |
| 2021-07-22 | 18.53 | $18.59 | — |
| 2021-07-21 | 18.52 | $18.59 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.61
2026-07-14
Close Price
$8.73
Vol: 6632
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
13.25
Maximum
21.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.61 | $8.73 | 6632 |
| 2026-07-13 | 8.60 | $8.73 | 6632 |
| 2026-07-10 | 8.59 | $8.73 | 6632 |
| 2026-07-09 | 8.59 | $8.73 | 6632 |
| 2026-07-08 | 8.58 | $8.73 | — |
| 2026-07-07 | 8.57 | $8.73 | — |
| 2026-07-06 | 8.56 | $8.73 | 6632 |
| 2026-07-02 | 8.55 | $8.73 | 6632 |
| 2026-07-01 | 8.54 | $8.73 | 6632 |
| 2026-06-30 | 8.53 | $8.73 | 6632 |
| 2026-06-29 | 8.52 | $8.73 | 6632 |
| 2026-06-26 | 8.50 | $8.73 | 6632 |
| 2026-06-25 | 8.49 | $8.73 | 6632 |
| 2026-06-24 | 8.48 | $8.73 | 6632 |
| 2026-06-23 | 8.48 | $8.73 | 6632 |
| 2026-06-22 | 8.47 | $8.73 | 6632 |
| 2026-06-18 | 8.46 | $8.73 | 6632 |
| 2026-06-17 | 8.45 | $8.73 | 6632 |
| 2026-06-16 | 8.45 | $8.73 | 6632 |
| 2026-06-15 | 8.45 | $8.73 | 6632 |
| 2026-06-12 | 8.45 | $8.73 | 6632 |
| 2026-06-11 | 8.45 | $8.73 | 6632 |
| 2026-06-10 | 8.46 | $8.73 | 6632 |
| 2026-06-09 | 8.47 | $8.73 | 6632 |
| 2026-06-08 | 8.49 | $8.73 | — |
| 2026-06-05 | 8.51 | $8.73 | 6632 |
| 2026-06-04 | 8.54 | $8.73 | 6632 |
| 2026-06-03 | 8.58 | $8.73 | 6632 |
| 2026-06-02 | 8.63 | $8.73 | 6632 |
| 2026-06-01 | 8.70 | $8.73 | 6632 |
| 2026-05-29 | 8.78 | $8.73 | 6632 |
| 2026-05-28 | 8.87 | $8.73 | 6632 |
| 2026-05-27 | 8.99 | $8.73 | 6632 |
| 2026-05-26 | 9.12 | $8.73 | — |
| 2026-05-22 | 9.29 | $8.73 | 6632 |
| 2026-05-21 | 9.48 | $8.73 | 6632 |
| 2026-05-20 | 9.71 | $8.73 | 6632 |
| 2026-05-19 | 9.98 | $8.73 | 6632 |
| 2026-05-18 | 10.29 | $8.73 | 6632 |
| 2026-05-15 | 10.65 | $10.36 | — |
| 2026-05-14 | 10.74 | $10.36 | 6632 |
| 2026-05-13 | 10.83 | $10.36 | 6632 |
| 2026-05-12 | 10.94 | $10.36 | 11667 |
| 2026-05-11 | 11.07 | $11.08 | 6632 |
| 2026-05-08 | 11.07 | $11.08 | 6632 |
| 2026-05-07 | 11.07 | $11.08 | — |
| 2026-05-06 | 11.07 | $11.08 | 6632 |
| 2026-05-05 | 11.07 | $11.08 | 6632 |
| 2026-05-04 | 11.07 | $11.08 | — |
| 2026-05-01 | 11.07 | $11.08 | 6632 |
| 2026-04-30 | 11.07 | $11.08 | 6632 |
| 2026-04-29 | 11.07 | $11.08 | 6632 |
| 2026-04-28 | 11.07 | $11.08 | 6632 |
| 2026-04-27 | 11.07 | $11.08 | 6632 |
| 2026-04-24 | 11.06 | $11.08 | 6632 |
| 2026-04-23 | 11.06 | $11.08 | 6632 |
| 2026-04-22 | 11.06 | $11.08 | 6632 |
| 2026-04-21 | 11.06 | $11.08 | 6632 |
| 2026-04-20 | 11.06 | $11.08 | — |
| 2026-04-17 | 11.06 | $11.08 | 6632 |
| 2026-04-16 | 11.06 | $11.08 | 6632 |
| 2026-04-15 | 11.05 | $11.08 | 6632 |
| 2026-04-14 | 11.05 | $11.08 | 6632 |
| 2026-04-13 | 11.05 | $11.08 | 135 |
| 2026-04-10 | 11.05 | $11.08 | 135 |
| 2026-04-09 | 11.05 | $11.08 | 135 |
| 2026-04-08 | 11.04 | $11.08 | 135 |
| 2026-04-07 | 11.04 | $11.08 | 135 |
| 2026-04-06 | 11.04 | $11.08 | 135 |
| 2026-04-02 | 11.04 | $11.08 | 135 |
| 2026-04-01 | 11.04 | $11.08 | 135 |
| 2026-03-31 | 11.03 | $11.08 | 135 |
| 2026-03-30 | 11.03 | $11.08 | 135 |
| 2026-03-27 | 11.03 | $11.08 | 135 |
| 2026-03-26 | 11.03 | $11.08 | 135 |
| 2026-03-25 | 11.02 | $11.08 | 6632 |
| 2026-03-24 | 11.02 | $11.08 | 6632 |
| 2026-03-23 | 11.02 | $11.08 | 6632 |
| 2026-03-20 | 11.02 | $11.08 | 6632 |
| 2026-03-19 | 11.01 | $11.08 | 6632 |
| 2026-03-18 | 11.01 | $11.08 | 6632 |
| 2026-03-17 | 11.01 | $11.08 | 6632 |
| 2026-03-16 | 11.01 | $11.08 | — |
| 2026-03-13 | 11.01 | $11.08 | 6632 |
| 2026-03-12 | 11.01 | $11.08 | 6632 |
| 2026-03-11 | 11.01 | $11.08 | 135 |
| 2026-03-10 | 11.02 | $11.08 | 135 |
| 2026-03-09 | 11.02 | $11.08 | 6632 |
| 2026-03-06 | 11.03 | $11.08 | 6632 |
| 2026-03-05 | 11.03 | $11.08 | 135 |
| 2026-03-04 | 11.04 | $11.08 | 135 |
| 2026-03-03 | 11.06 | $11.08 | 135 |
| 2026-03-02 | 11.07 | $11.08 | 135 |
| 2026-02-27 | 11.09 | $11.08 | 6632 |
| 2026-02-26 | 11.12 | $11.08 | 135 |
| 2026-02-25 | 11.14 | $11.08 | 135 |
| 2026-02-24 | 11.18 | $11.08 | 135 |
| 2026-02-23 | 11.22 | $11.08 | 135 |
| 2026-02-20 | 11.27 | $11.08 | — |
| 2026-02-19 | 11.32 | $11.08 | — |
| 2026-02-18 | 11.39 | $11.08 | — |
| 2026-02-17 | 11.47 | $11.08 | — |
| 2026-02-13 | 11.56 | $11.08 | — |
| 2026-02-12 | 11.66 | $11.08 | — |
| 2026-02-11 | 11.78 | $11.08 | — |
| 2026-02-10 | 11.92 | $11.08 | — |
| 2026-02-09 | 12.09 | $11.08 | — |
| 2026-02-06 | 12.27 | $11.08 | 514 |
| 2026-02-05 | 12.49 | $12.55 | 135 |
| 2026-02-04 | 12.43 | $12.55 | 610 |
| 2026-02-03 | 12.35 | $12.06 | 135 |
| 2026-02-02 | 12.37 | $12.06 | — |
| 2026-01-30 | 12.38 | $12.06 | — |
| 2026-01-29 | 12.40 | $12.06 | 135 |
| 2026-01-28 | 12.41 | $12.06 | 135 |
| 2026-01-27 | 12.42 | $12.06 | 135 |
| 2026-01-26 | 12.44 | $12.06 | 135 |
| 2026-01-23 | 12.45 | $12.06 | 6632 |
| 2026-01-22 | 12.46 | $12.06 | 135 |
| 2026-01-21 | 12.46 | $12.06 | 135 |
| 2026-01-20 | 12.46 | $12.06 | 135 |
| 2026-01-16 | 12.46 | $12.06 | 135 |
| 2026-01-15 | 12.46 | $12.06 | 135 |
| 2026-01-14 | 12.45 | $12.06 | 135 |
| 2026-01-13 | 12.43 | $12.06 | 135 |
| 2026-01-12 | 12.41 | $12.06 | 6632 |
| 2026-01-09 | 12.37 | $12.06 | 135 |
| 2026-01-08 | 12.33 | $12.06 | 135 |
| 2026-01-07 | 12.27 | $12.06 | 135 |
| 2026-01-06 | 12.19 | $12.06 | — |
| 2026-01-05 | 12.10 | $12.06 | 135 |
| 2026-01-02 | 11.99 | $12.06 | 6632 |
| 2025-12-31 | 11.85 | $12.06 | 135 |
| 2025-12-30 | 11.68 | $12.06 | 135 |
| 2025-12-29 | 11.49 | $12.06 | 135 |
| 2025-12-26 | 11.25 | $12.06 | 135 |
| 2025-12-24 | 10.97 | $12.06 | — |
| 2025-12-23 | 10.64 | $12.06 | 135 |
| 2025-12-22 | 10.26 | $12.06 | 135 |
| 2025-12-19 | 9.81 | $12.06 | 6632 |
| 2025-12-18 | 9.28 | $12.06 | 29142 |
| 2025-12-17 | 8.67 | $8.56 | 135 |
| 2025-12-16 | 8.70 | $8.56 | 135 |
| 2025-12-15 | 8.73 | $8.56 | — |
| 2025-12-12 | 8.76 | $8.56 | — |
| 2025-12-11 | 8.81 | $8.56 | — |
| 2025-12-10 | 8.86 | $8.56 | 135 |
| 2025-12-09 | 8.91 | $8.56 | 135 |
| 2025-12-08 | 8.98 | $8.56 | 135 |
| 2025-12-05 | 9.05 | $8.56 | 6632 |
| 2025-12-04 | 9.14 | $8.56 | 135 |
| 2025-12-03 | 9.24 | $8.56 | 6632 |
| 2025-12-02 | 9.36 | $8.56 | 6632 |
| 2025-12-01 | 9.49 | $13.71 | 6632 |
| 2025-11-28 | 8.55 | $8.56 | 6632 |
| 2025-11-26 | 8.55 | $8.56 | 6632 |
| 2025-11-25 | 8.55 | $8.56 | — |
| 2025-11-24 | 8.55 | $8.56 | 6632 |
| 2025-11-21 | 8.55 | $8.56 | 6632 |
| 2025-11-20 | 8.55 | $8.56 | 135 |
| 2025-11-19 | 8.55 | $8.56 | 6632 |
| 2025-11-18 | 8.55 | $8.56 | 6632 |
| 2025-11-17 | 8.55 | $8.56 | 6632 |
| 2025-11-14 | 8.55 | $8.56 | 6632 |
| 2025-11-13 | 8.55 | $8.56 | 6632 |
| 2025-11-12 | 8.55 | $8.56 | 6632 |
| 2025-11-11 | 8.55 | $8.56 | 6632 |
| 2025-11-10 | 8.55 | $8.56 | 135 |
| 2025-11-07 | 8.55 | $8.56 | 6632 |
| 2025-11-06 | 8.55 | $8.56 | 135 |
| 2025-11-05 | 8.55 | $8.56 | 135 |
| 2025-11-04 | 8.55 | $8.56 | 135 |
| 2025-11-03 | 8.56 | $8.56 | 135 |
| 2025-10-31 | 8.56 | $8.56 | 6632 |
| 2025-10-30 | 8.56 | $8.56 | 135 |
| 2025-10-29 | 8.56 | $8.56 | 135 |
| 2025-10-28 | 8.57 | $8.56 | — |
| 2025-10-27 | 8.57 | $8.56 | — |
| 2025-10-24 | 8.58 | $8.56 | — |
| 2025-10-23 | 8.59 | $8.56 | — |
| 2025-10-22 | 8.59 | $8.56 | — |
| 2025-10-21 | 8.60 | $8.56 | — |
| 2025-10-20 | 8.61 | $8.56 | — |
| 2025-10-17 | 8.63 | $8.56 | — |
| 2025-10-16 | 8.64 | $8.56 | — |
| 2025-10-15 | 8.66 | $8.56 | — |
| 2025-10-14 | 8.68 | $8.56 | — |
| 2025-10-13 | 8.71 | $8.56 | — |
| 2025-10-10 | 8.73 | $8.56 | — |
| 2025-10-09 | 8.76 | $8.56 | — |
| 2025-10-08 | 8.80 | $8.56 | — |
| 2025-10-07 | 8.84 | $8.56 | — |
| 2025-10-06 | 8.89 | $8.56 | — |
| 2025-10-03 | 8.95 | $8.56 | — |
| 2025-10-02 | 9.01 | $11.04 | 254 |
| 2025-10-01 | 8.56 | $8.56 | — |
| 2025-09-30 | 8.56 | $8.56 | — |
| 2025-09-29 | 8.56 | $8.56 | — |
| 2025-09-26 | 8.56 | $8.56 | — |
| 2025-09-25 | 8.56 | $8.56 | — |
| 2025-09-24 | 8.56 | $8.56 | — |
| 2025-09-23 | 8.56 | $8.56 | — |
| 2025-09-22 | 8.56 | $8.56 | — |
| 2025-09-19 | 8.56 | $8.56 | — |
| 2025-09-18 | 8.56 | $8.56 | — |
| 2025-09-17 | 8.56 | $8.56 | — |
| 2025-09-16 | 8.56 | $8.56 | — |
| 2025-09-15 | 8.56 | $8.56 | — |
| 2025-09-12 | 8.56 | $8.56 | — |
| 2025-09-11 | 8.56 | $8.56 | — |
| 2025-09-10 | 8.56 | $8.56 | — |
| 2025-09-09 | 8.56 | $8.56 | — |
| 2025-09-08 | 8.56 | $8.56 | — |
| 2025-09-05 | 8.56 | $8.56 | — |
| 2025-09-04 | 8.56 | $8.56 | — |
| 2025-09-03 | 8.56 | $8.56 | — |
| 2025-09-02 | 8.56 | $8.56 | — |
| 2025-08-29 | 8.56 | $8.56 | — |
| 2025-08-28 | 8.56 | $8.56 | — |
| 2025-08-27 | 8.56 | $8.56 | — |
| 2025-08-26 | 8.56 | $8.56 | — |
| 2025-08-25 | 8.56 | $8.56 | — |
| 2025-08-22 | 8.56 | $8.56 | — |
| 2025-08-21 | 8.56 | $8.56 | — |
| 2025-08-20 | 8.56 | $8.56 | — |
| 2025-08-19 | 8.56 | $8.56 | — |
| 2025-08-18 | 8.56 | $8.56 | — |
| 2025-08-15 | 8.56 | $8.56 | — |
| 2025-08-14 | 8.56 | $8.56 | — |
| 2025-08-13 | 8.56 | $8.56 | — |
| 2025-08-12 | 8.56 | $8.56 | — |
| 2025-08-11 | 8.56 | $8.56 | — |
| 2025-08-08 | 8.56 | $8.56 | — |
| 2025-08-07 | 8.56 | $8.56 | — |
| 2025-08-06 | 8.56 | $8.56 | — |
| 2025-08-05 | 8.56 | $8.56 | — |
| 2025-08-04 | 8.55 | $8.56 | — |
| 2025-08-01 | 8.55 | $8.56 | — |
| 2025-07-31 | 8.55 | $8.56 | — |
| 2025-07-30 | 8.55 | $8.56 | — |
| 2025-07-29 | 8.55 | $8.56 | — |
| 2025-07-28 | 8.55 | $8.56 | — |
| 2025-07-25 | 8.55 | $8.56 | — |
| 2025-07-24 | 8.55 | $8.56 | — |
| 2025-07-23 | 8.55 | $8.56 | — |
| 2025-07-22 | 8.55 | $8.56 | — |
| 2025-07-21 | 8.55 | $8.56 | — |
| 2025-07-18 | 8.55 | $8.56 | — |
| 2025-07-17 | 8.55 | $8.56 | — |
| 2025-07-16 | 8.54 | $8.56 | — |
| 2025-07-15 | 8.54 | $8.56 | — |
| 2025-07-14 | 8.54 | $8.56 | — |
| 2025-07-11 | 8.54 | $8.56 | — |
| 2025-07-10 | 8.54 | $8.56 | — |
| 2025-07-09 | 8.54 | $8.56 | — |
| 2025-07-08 | 8.54 | $8.56 | — |
| 2025-07-07 | 8.53 | $8.56 | — |
| 2025-07-03 | 8.53 | $8.56 | — |
| 2025-07-02 | 8.53 | $8.56 | — |
| 2025-07-01 | 8.53 | $8.56 | — |
| 2025-06-30 | 8.52 | $8.56 | — |
| 2025-06-27 | 8.52 | $8.56 | — |
| 2025-06-26 | 8.52 | $8.56 | — |
| 2025-06-25 | 8.51 | $8.56 | — |
| 2025-06-24 | 8.51 | $8.56 | — |
| 2025-06-23 | 8.51 | $8.56 | — |
| 2025-06-20 | 8.50 | $8.56 | — |
| 2025-06-18 | 8.50 | $8.56 | — |
| 2025-06-17 | 8.49 | $8.56 | — |
| 2025-06-16 | 8.49 | $8.56 | — |
| 2025-06-13 | 8.48 | $8.56 | — |
| 2025-06-12 | 8.48 | $8.56 | — |
| 2025-06-11 | 8.47 | $8.56 | — |
| 2025-06-10 | 8.47 | $8.56 | — |
| 2025-06-09 | 8.46 | $8.56 | — |
| 2025-06-06 | 8.46 | $8.56 | — |
| 2025-06-05 | 8.45 | $8.56 | — |
| 2025-06-04 | 8.44 | $8.56 | — |
| 2025-06-03 | 8.43 | $8.56 | — |
| 2025-06-02 | 8.43 | $8.56 | — |
| 2025-05-30 | 8.42 | $8.56 | — |
| 2025-05-29 | 8.41 | $8.56 | — |
| 2025-05-28 | 8.41 | $8.56 | — |
| 2025-05-27 | 8.40 | $8.56 | — |
| 2025-05-23 | 8.39 | $8.56 | — |
| 2025-05-22 | 8.38 | $8.56 | — |
| 2025-05-21 | 8.38 | $8.56 | — |
| 2025-05-20 | 8.37 | $8.56 | — |
| 2025-05-19 | 8.37 | $8.56 | — |
| 2025-05-16 | 8.36 | $8.56 | — |
| 2025-05-15 | 8.36 | $8.56 | — |
| 2025-05-14 | 8.36 | $8.56 | — |
| 2025-05-13 | 8.36 | $8.56 | — |
| 2025-05-12 | 8.36 | $8.56 | — |
| 2025-05-09 | 8.37 | $8.56 | — |
| 2025-05-08 | 8.37 | $8.56 | — |
| 2025-05-07 | 8.39 | $8.56 | — |
| 2025-05-06 | 8.41 | $8.56 | — |
| 2025-05-05 | 8.43 | $8.56 | — |
| 2025-05-02 | 8.46 | $8.56 | — |
| 2025-05-01 | 8.50 | $8.56 | — |
| 2025-04-30 | 8.54 | $8.56 | — |
| 2025-04-29 | 8.60 | $8.56 | — |
| 2025-04-28 | 8.67 | $8.56 | — |
| 2025-04-25 | 8.76 | $8.56 | — |
| 2025-04-24 | 8.86 | $8.56 | — |
| 2025-04-23 | 8.98 | $8.56 | — |
| 2025-04-22 | 9.12 | $8.56 | — |
| 2025-04-21 | 9.29 | $8.56 | 164 |
| 2025-04-17 | 9.48 | $9.49 | — |
| 2025-04-16 | 9.52 | $9.49 | — |
| 2025-04-15 | 9.56 | $9.49 | — |
| 2025-04-14 | 9.60 | $9.49 | — |
| 2025-04-11 | 9.66 | $9.49 | — |
| 2025-04-10 | 9.73 | $9.49 | — |
| 2025-04-09 | 9.81 | $9.49 | — |
| 2025-04-08 | 9.91 | $9.49 | — |
| 2025-04-07 | 10.02 | $9.49 | 523 |
| 2025-04-04 | 10.16 | $9.99 | — |
| 2025-04-03 | 10.21 | $9.99 | — |
| 2025-04-02 | 10.26 | $9.99 | — |
| 2025-04-01 | 10.33 | $9.99 | — |
| 2025-03-31 | 10.41 | $9.99 | — |
| 2025-03-28 | 10.50 | $9.99 | — |
| 2025-03-27 | 10.61 | $9.99 | — |
| 2025-03-26 | 10.73 | $9.99 | 1001 |
| 2025-03-25 | 10.87 | $9.99 | — |
| 2025-03-24 | 11.03 | $9.99 | — |
| 2025-03-21 | 11.22 | $9.99 | 32840 |
| 2025-03-20 | 11.44 | $11.47 | — |
| 2025-03-19 | 11.37 | $11.47 | — |
| 2025-03-18 | 11.29 | $11.47 | — |
| 2025-03-17 | 11.20 | $11.47 | — |
| 2025-03-14 | 11.09 | $11.47 | — |
| 2025-03-13 | 10.96 | $11.47 | — |
| 2025-03-12 | 10.81 | $11.47 | — |
| 2025-03-11 | 10.63 | $11.47 | — |
| 2025-03-10 | 10.42 | $11.47 | — |
| 2025-03-07 | 10.17 | $11.47 | 32840 |
| 2025-03-06 | 9.88 | $9.90 | — |
| 2025-03-05 | 9.88 | $9.90 | — |
| 2025-03-04 | 9.88 | $9.90 | — |
| 2025-03-03 | 9.88 | $9.90 | — |
| 2025-02-28 | 9.87 | $9.90 | — |
| 2025-02-27 | 9.87 | $9.90 | — |
| 2025-02-26 | 9.87 | $9.90 | — |
| 2025-02-25 | 9.87 | $9.90 | — |
| 2025-02-24 | 9.86 | $9.90 | — |
| 2025-02-21 | 9.86 | $9.90 | — |
| 2025-02-20 | 9.85 | $9.90 | — |
| 2025-02-19 | 9.85 | $9.90 | — |
| 2025-02-18 | 9.84 | $9.90 | — |
| 2025-02-14 | 9.84 | $9.90 | — |
| 2025-02-13 | 9.83 | $9.90 | — |
| 2025-02-12 | 9.82 | $9.90 | — |
| 2025-02-11 | 9.82 | $9.90 | — |
| 2025-02-10 | 9.81 | $9.90 | — |
| 2025-02-07 | 9.80 | $9.90 | — |
| 2025-02-06 | 9.79 | $9.90 | — |
| 2025-02-05 | 9.78 | $9.90 | — |
| 2025-02-04 | 9.76 | $9.90 | — |
| 2025-02-03 | 9.75 | $9.90 | — |
| 2025-01-31 | 9.73 | $9.90 | — |
| 2025-01-30 | 9.72 | $9.90 | — |
| 2025-01-29 | 9.70 | $9.90 | — |
| 2025-01-28 | 9.68 | $9.90 | — |
| 2025-01-27 | 9.65 | $9.90 | — |
| 2025-01-24 | 9.63 | $9.90 | — |
| 2025-01-23 | 9.60 | $9.90 | — |
| 2025-01-22 | 9.57 | $9.90 | — |
| 2025-01-21 | 9.53 | $9.90 | — |
| 2025-01-17 | 9.49 | $9.90 | — |
| 2025-01-16 | 9.45 | $9.90 | — |
| 2025-01-15 | 9.40 | $9.90 | — |
| 2025-01-14 | 9.35 | $9.90 | — |
| 2025-01-13 | 9.29 | $9.90 | — |
| 2025-01-10 | 9.23 | $9.90 | 1200 |
| 2025-01-08 | 9.16 | $9.75 | — |
| 2025-01-07 | 9.11 | $9.75 | — |
| 2025-01-06 | 9.06 | $9.75 | — |
| 2025-01-03 | 9.01 | $9.75 | — |
| 2025-01-02 | 8.95 | $9.75 | — |
| 2024-12-31 | 8.89 | $9.75 | — |
| 2024-12-30 | 8.83 | $9.75 | 75200 |
| 2024-12-27 | 8.76 | $9.26 | — |
| 2024-12-26 | 8.80 | $9.26 | — |
| 2024-12-24 | 8.84 | $9.26 | — |
| 2024-12-23 | 8.90 | $9.26 | — |
| 2024-12-20 | 8.98 | $9.26 | — |
| 2024-12-19 | 9.07 | $9.26 | — |
| 2024-12-18 | 9.19 | $9.26 | — |
| 2024-12-17 | 9.34 | $9.26 | — |
| 2024-12-16 | 9.51 | $9.26 | — |
| 2024-12-13 | 9.73 | $9.26 | — |
| 2024-12-12 | 9.99 | $9.26 | — |
| 2024-12-11 | 10.29 | $9.26 | — |
| 2024-12-10 | 10.65 | $9.26 | — |
| 2024-12-09 | 11.08 | $9.26 | — |
| 2024-12-06 | 11.58 | $9.26 | — |
| 2024-12-05 | 12.17 | $9.26 | — |
| 2024-12-04 | 12.85 | $9.26 | 1200 |
| 2024-12-03 | 13.65 | $13.65 | — |
| 2024-12-02 | 13.65 | $13.65 | — |
| 2024-11-29 | 13.65 | $13.65 | — |
| 2024-11-27 | 13.65 | $13.65 | — |
| 2024-11-26 | 13.65 | $13.65 | — |
| 2024-11-25 | 13.65 | $13.65 | — |
| 2024-11-22 | 13.65 | $13.65 | — |
| 2024-11-21 | 13.65 | $13.65 | — |
| 2024-11-20 | 13.65 | $13.65 | — |
| 2024-11-19 | 13.65 | $13.65 | — |
| 2024-11-18 | 13.65 | $13.65 | — |
| 2024-11-15 | 13.65 | $13.65 | — |
| 2024-11-14 | 13.65 | $13.65 | — |
| 2024-11-13 | 13.65 | $13.65 | — |
| 2024-11-12 | 13.65 | $13.65 | — |
| 2024-11-11 | 13.65 | $13.65 | — |
| 2024-11-08 | 13.65 | $13.65 | — |
| 2024-11-07 | 13.65 | $13.65 | — |
| 2024-11-06 | 13.65 | $13.65 | — |
| 2024-11-05 | 13.65 | $13.65 | — |
| 2024-11-04 | 13.65 | $13.65 | — |
| 2024-11-01 | 13.65 | $13.65 | — |
| 2024-10-31 | 13.65 | $13.65 | — |
| 2024-10-30 | 13.65 | $13.65 | — |
| 2024-10-29 | 13.65 | $13.65 | — |
| 2024-10-28 | 13.65 | $13.65 | — |
| 2024-10-25 | 13.65 | $13.65 | — |
| 2024-10-24 | 13.65 | $13.65 | — |
| 2024-10-23 | 13.65 | $13.65 | — |
| 2024-10-22 | 13.65 | $13.65 | — |
| 2024-10-21 | 13.65 | $13.65 | — |
| 2024-10-18 | 13.65 | $13.65 | — |
| 2024-10-17 | 13.65 | $13.65 | — |
| 2024-10-16 | 13.65 | $13.65 | — |
| 2024-10-15 | 13.65 | $13.65 | — |
| 2024-10-14 | 13.65 | $13.65 | — |
| 2024-10-11 | 13.65 | $13.65 | — |
| 2024-10-10 | 13.65 | $13.65 | — |
| 2024-10-09 | 13.65 | $13.65 | — |
| 2024-10-08 | 13.65 | $13.65 | — |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.65 | — |
| 2024-10-03 | 13.65 | $13.65 | — |
| 2024-10-02 | 13.65 | $13.65 | — |
| 2024-10-01 | 13.65 | $13.65 | — |
| 2024-09-30 | 13.65 | $13.65 | — |
| 2024-09-27 | 13.65 | $13.65 | — |
| 2024-09-26 | 13.65 | $13.65 | — |
| 2024-09-25 | 13.65 | $13.65 | — |
| 2024-09-24 | 13.65 | $13.65 | — |
| 2024-09-23 | 13.65 | $13.65 | — |
| 2024-09-20 | 13.65 | $13.65 | — |
| 2024-09-19 | 13.65 | $13.65 | — |
| 2024-09-18 | 13.65 | $13.65 | — |
| 2024-09-17 | 13.65 | $13.65 | — |
| 2024-09-16 | 13.65 | $13.65 | — |
| 2024-09-13 | 13.65 | $13.65 | — |
| 2024-09-12 | 13.65 | $13.65 | — |
| 2024-09-11 | 13.65 | $13.65 | — |
| 2024-09-10 | 13.65 | $13.65 | — |
| 2024-09-09 | 13.65 | $13.65 | — |
| 2024-09-06 | 13.65 | $13.65 | — |
| 2024-09-05 | 13.65 | $13.65 | — |
| 2024-09-04 | 13.65 | $13.65 | — |
| 2024-09-03 | 13.65 | $13.65 | — |
| 2024-08-30 | 13.64 | $13.65 | — |
| 2024-08-29 | 13.64 | $13.65 | — |
| 2024-08-28 | 13.64 | $13.65 | — |
| 2024-08-27 | 13.64 | $13.65 | — |
| 2024-08-26 | 13.64 | $13.65 | — |
| 2024-08-23 | 13.64 | $13.65 | — |
| 2024-08-22 | 13.64 | $13.65 | — |
| 2024-08-21 | 13.64 | $13.65 | — |
| 2024-08-20 | 13.64 | $13.65 | — |
| 2024-08-19 | 13.64 | $13.65 | — |
| 2024-08-16 | 13.64 | $13.65 | — |
| 2024-08-15 | 13.64 | $13.65 | — |
| 2024-08-14 | 13.64 | $13.65 | — |
| 2024-08-13 | 13.64 | $13.65 | — |
| 2024-08-12 | 13.63 | $13.65 | — |
| 2024-08-09 | 13.63 | $13.65 | — |
| 2024-08-08 | 13.63 | $13.65 | — |
| 2024-08-07 | 13.63 | $13.65 | — |
| 2024-08-06 | 13.63 | $13.65 | — |
| 2024-08-05 | 13.63 | $13.65 | — |
| 2024-08-02 | 13.63 | $13.65 | — |
| 2024-08-01 | 13.63 | $13.65 | — |
| 2024-07-31 | 13.62 | $13.65 | — |
| 2024-07-30 | 13.62 | $13.65 | — |
| 2024-07-29 | 13.62 | $13.65 | — |
| 2024-07-26 | 13.62 | $13.65 | — |
| 2024-07-25 | 13.62 | $13.65 | — |
| 2024-07-24 | 13.61 | $13.65 | — |
| 2024-07-23 | 13.61 | $13.65 | — |
| 2024-07-22 | 13.61 | $13.65 | — |
| 2024-07-19 | 13.61 | $13.65 | — |
| 2024-07-18 | 13.61 | $13.65 | — |
| 2024-07-17 | 13.61 | $13.65 | — |
| 2024-07-16 | 13.60 | $13.65 | — |
| 2024-07-15 | 13.60 | $13.65 | — |
| 2024-07-12 | 13.60 | $13.65 | — |
| 2024-07-11 | 13.60 | $13.65 | — |
| 2024-07-10 | 13.60 | $13.65 | — |
| 2024-07-09 | 13.60 | $13.65 | — |
| 2024-07-08 | 13.60 | $13.65 | — |
| 2024-07-05 | 13.60 | $13.65 | — |
| 2024-07-03 | 13.60 | $13.65 | — |
| 2024-07-02 | 13.60 | $13.65 | — |
| 2024-07-01 | 13.61 | $13.65 | — |
| 2024-06-28 | 13.61 | $13.65 | — |
| 2024-06-27 | 13.62 | $13.65 | — |
| 2024-06-26 | 13.62 | $13.65 | — |
| 2024-06-25 | 13.63 | $13.72 | 18976 |
| 2024-06-24 | 13.63 | $13.65 | — |
| 2024-06-21 | 13.64 | $13.65 | — |
| 2024-06-20 | 13.66 | $13.65 | — |
| 2024-06-18 | 13.68 | $13.65 | — |
| 2024-06-17 | 13.70 | $13.65 | — |
| 2024-06-14 | 13.72 | $13.65 | — |
| 2024-06-13 | 13.75 | $13.65 | — |
| 2024-06-12 | 13.79 | $13.65 | — |
| 2024-06-11 | 13.83 | $13.65 | — |
| 2024-06-10 | 13.89 | $13.65 | — |
| 2024-06-07 | 13.95 | $13.65 | — |
| 2024-06-06 | 14.01 | $13.65 | — |
| 2024-06-05 | 14.10 | $13.65 | — |
| 2024-06-04 | 14.19 | $13.65 | 1340 |
| 2024-06-03 | 14.30 | $14.22 | — |
| 2024-05-31 | 14.30 | $14.22 | — |
| 2024-05-30 | 14.31 | $14.22 | — |
| 2024-05-29 | 14.32 | $14.22 | — |
| 2024-05-28 | 14.32 | $14.22 | — |
| 2024-05-24 | 14.33 | $14.22 | — |
| 2024-05-23 | 14.34 | $14.22 | — |
| 2024-05-22 | 14.34 | $14.22 | — |
| 2024-05-21 | 14.35 | $14.22 | — |
| 2024-05-20 | 14.36 | $14.22 | — |
| 2024-05-17 | 14.37 | $14.22 | — |
| 2024-05-16 | 14.37 | $14.22 | — |
| 2024-05-15 | 14.38 | $14.22 | — |
| 2024-05-14 | 14.39 | $14.22 | — |
| 2024-05-13 | 14.40 | $14.22 | — |
| 2024-05-10 | 14.41 | $14.22 | — |
| 2024-05-09 | 14.41 | $14.22 | — |
| 2024-05-08 | 14.42 | $14.22 | — |
| 2024-05-07 | 14.43 | $14.22 | — |
| 2024-05-06 | 14.43 | $14.22 | — |
| 2024-05-03 | 14.44 | $14.22 | — |
| 2024-05-02 | 14.44 | $14.22 | — |
| 2024-05-01 | 14.44 | $14.22 | — |
| 2024-04-30 | 14.44 | $14.22 | — |
| 2024-04-29 | 14.43 | $14.22 | — |
| 2024-04-26 | 14.43 | $14.22 | — |
| 2024-04-25 | 14.41 | $14.22 | — |
| 2024-04-24 | 14.40 | $14.22 | — |
| 2024-04-23 | 14.38 | $14.22 | — |
| 2024-04-22 | 14.35 | $14.22 | — |
| 2024-04-19 | 14.31 | $14.22 | — |
| 2024-04-18 | 14.27 | $14.22 | — |
| 2024-04-17 | 14.21 | $14.22 | — |
| 2024-04-16 | 14.15 | $14.22 | — |
| 2024-04-15 | 14.07 | $14.22 | — |
| 2024-04-12 | 13.97 | $14.22 | — |
| 2024-04-11 | 13.85 | $14.22 | — |
| 2024-04-10 | 13.72 | $14.22 | — |
| 2024-04-09 | 13.55 | $14.22 | — |
| 2024-04-08 | 13.36 | $14.22 | — |
| 2024-04-05 | 13.14 | $14.22 | — |
| 2024-04-04 | 12.88 | $14.22 | 135 |
| 2024-04-03 | 12.57 | $12.55 | — |
| 2024-04-02 | 12.57 | $12.55 | — |
| 2024-04-01 | 12.57 | $12.55 | — |
| 2024-03-28 | 12.56 | $12.55 | — |
| 2024-03-27 | 12.56 | $12.55 | — |
| 2024-03-26 | 12.55 | $12.55 | — |
| 2024-03-25 | 12.54 | $12.55 | — |
| 2024-03-22 | 12.53 | $12.55 | — |
| 2024-03-21 | 12.52 | $12.55 | — |
| 2024-03-20 | 12.51 | $12.55 | — |
| 2024-03-19 | 12.49 | $12.55 | — |
| 2024-03-18 | 12.47 | $12.55 | — |
| 2024-03-15 | 12.45 | $12.55 | — |
| 2024-03-14 | 12.42 | $12.55 | — |
| 2024-03-13 | 12.39 | $12.55 | — |
| 2024-03-12 | 12.36 | $12.55 | — |
| 2024-03-11 | 12.31 | $12.55 | — |
| 2024-03-08 | 12.27 | $12.55 | — |
| 2024-03-07 | 12.21 | $12.55 | 100 |
| 2024-03-06 | 12.15 | $12.20 | 100 |
| 2024-03-05 | 12.14 | $12.64 | — |
| 2024-03-04 | 12.05 | $12.64 | — |
| 2024-03-01 | 11.94 | $12.64 | 980 |
| 2024-02-29 | 11.82 | $11.88 | — |
| 2024-02-28 | 11.84 | $11.88 | — |
| 2024-02-27 | 11.86 | $11.88 | — |
| 2024-02-26 | 11.89 | $11.88 | — |
| 2024-02-23 | 11.92 | $11.88 | 100 |
| 2024-02-22 | 11.96 | $11.66 | — |
| 2024-02-21 | 12.06 | $11.66 | — |
| 2024-02-20 | 12.17 | $11.66 | — |
| 2024-02-16 | 12.30 | $11.66 | — |
| 2024-02-15 | 12.46 | $11.66 | 11846 |
| 2024-02-14 | 12.64 | $12.65 | — |
| 2024-02-13 | 12.63 | $12.65 | — |
| 2024-02-12 | 12.63 | $12.65 | — |
| 2024-02-09 | 12.63 | $12.65 | — |
| 2024-02-08 | 12.63 | $12.65 | — |
| 2024-02-07 | 12.63 | $12.65 | — |
| 2024-02-06 | 12.63 | $12.65 | — |
| 2024-02-05 | 12.63 | $12.65 | — |
| 2024-02-02 | 12.63 | $12.65 | — |
| 2024-02-01 | 12.63 | $12.65 | — |
| 2024-01-31 | 12.63 | $12.65 | — |
| 2024-01-30 | 12.63 | $12.65 | — |
| 2024-01-29 | 12.63 | $12.65 | — |
| 2024-01-26 | 12.62 | $12.65 | — |
| 2024-01-25 | 12.62 | $12.65 | — |
| 2024-01-24 | 12.62 | $12.65 | — |
| 2024-01-23 | 12.62 | $12.65 | — |
| 2024-01-22 | 12.63 | $12.65 | — |
| 2024-01-19 | 12.63 | $12.65 | — |
| 2024-01-18 | 12.63 | $12.65 | — |
| 2024-01-17 | 12.63 | $12.65 | — |
| 2024-01-16 | 12.63 | $12.65 | — |
| 2024-01-12 | 12.63 | $12.65 | — |
| 2024-01-11 | 12.64 | $12.65 | — |
| 2024-01-10 | 12.64 | $12.65 | — |
| 2024-01-09 | 12.65 | $12.65 | — |
| 2024-01-08 | 12.66 | $12.65 | — |
| 2024-01-05 | 12.67 | $12.65 | — |
| 2024-01-04 | 12.68 | $12.65 | — |
| 2024-01-03 | 12.69 | $12.65 | — |
| 2024-01-02 | 12.71 | $12.65 | — |
| 2023-12-29 | 12.73 | $12.65 | — |
| 2023-12-28 | 12.75 | $12.65 | — |
| 2023-12-27 | 12.77 | $12.65 | — |
| 2023-12-26 | 12.81 | $12.65 | — |
| 2023-12-22 | 12.84 | $12.65 | — |
| 2023-12-21 | 12.88 | $12.65 | — |
| 2023-12-20 | 12.93 | $12.65 | — |
| 2023-12-19 | 12.98 | $12.65 | — |
| 2023-12-18 | 13.05 | $12.65 | — |
| 2023-12-15 | 13.12 | $12.65 | — |
| 2023-12-14 | 13.21 | $12.65 | — |
| 2023-12-13 | 13.30 | $12.65 | 1268 |
| 2023-12-12 | 13.41 | $13.27 | — |
| 2023-12-11 | 13.41 | $13.27 | — |
| 2023-12-08 | 13.40 | $13.27 | — |
| 2023-12-07 | 13.39 | $13.27 | — |
| 2023-12-06 | 13.38 | $13.27 | — |
| 2023-12-05 | 13.37 | $13.27 | — |
| 2023-12-04 | 13.35 | $13.27 | — |
| 2023-12-01 | 13.32 | $13.27 | — |
| 2023-11-30 | 13.29 | $13.27 | — |
| 2023-11-29 | 13.25 | $13.27 | — |
| 2023-11-28 | 13.20 | $13.27 | — |
| 2023-11-27 | 13.14 | $13.27 | — |
| 2023-11-24 | 13.07 | $13.27 | — |
| 2023-11-22 | 12.99 | $13.27 | — |
| 2023-11-21 | 12.90 | $13.27 | — |
| 2023-11-20 | 12.78 | $13.27 | — |
| 2023-11-17 | 12.65 | $13.27 | — |
| 2023-11-16 | 12.49 | $13.27 | — |
| 2023-11-15 | 12.30 | $13.27 | 100 |
| 2023-11-14 | 12.09 | $12.09 | — |
| 2023-11-13 | 12.09 | $12.09 | — |
| 2023-11-10 | 12.09 | $12.09 | — |
| 2023-11-09 | 12.09 | $12.09 | — |
| 2023-11-08 | 12.09 | $12.09 | — |
| 2023-11-07 | 12.09 | $12.09 | — |
| 2023-11-06 | 12.09 | $12.09 | — |
| 2023-11-03 | 12.09 | $12.09 | — |
| 2023-11-02 | 12.09 | $12.09 | — |
| 2023-11-01 | 12.09 | $12.09 | — |
| 2023-10-31 | 12.09 | $12.09 | — |
| 2023-10-30 | 12.09 | $12.09 | — |
| 2023-10-27 | 12.09 | $12.09 | — |
| 2023-10-26 | 12.09 | $12.09 | — |
| 2023-10-25 | 12.09 | $12.09 | — |
| 2023-10-24 | 12.09 | $12.09 | — |
| 2023-10-23 | 12.09 | $12.09 | — |
| 2023-10-20 | 12.09 | $12.09 | — |
| 2023-10-19 | 12.09 | $12.09 | — |
| 2023-10-18 | 12.09 | $12.09 | — |
| 2023-10-17 | 12.09 | $12.09 | — |
| 2023-10-16 | 12.09 | $12.09 | — |
| 2023-10-13 | 12.09 | $12.09 | — |
| 2023-10-12 | 12.09 | $12.09 | — |
| 2023-10-11 | 12.09 | $12.09 | — |
| 2023-10-10 | 12.09 | $12.09 | — |
| 2023-10-09 | 12.09 | $12.09 | — |
| 2023-10-06 | 12.09 | $12.09 | — |
| 2023-10-05 | 12.09 | $12.09 | — |
| 2023-10-04 | 12.09 | $12.09 | — |
| 2023-10-03 | 12.09 | $12.09 | — |
| 2023-10-02 | 12.09 | $12.09 | — |
| 2023-09-29 | 12.08 | $12.09 | — |
| 2023-09-28 | 12.08 | $12.09 | — |
| 2023-09-27 | 12.08 | $12.09 | — |
| 2023-09-26 | 12.08 | $12.09 | — |
| 2023-09-25 | 12.08 | $12.09 | — |
| 2023-09-22 | 12.08 | $12.09 | — |
| 2023-09-21 | 12.08 | $12.09 | — |
| 2023-09-20 | 12.08 | $12.09 | — |
| 2023-09-19 | 12.08 | $12.09 | — |
| 2023-09-18 | 12.08 | $12.09 | — |
| 2023-09-15 | 12.08 | $12.09 | — |
| 2023-09-14 | 12.08 | $12.09 | — |
| 2023-09-13 | 12.08 | $12.09 | — |
| 2023-09-12 | 12.08 | $12.09 | — |
| 2023-09-11 | 12.07 | $12.09 | — |
| 2023-09-08 | 12.07 | $12.09 | — |
| 2023-09-07 | 12.07 | $12.09 | — |
| 2023-09-06 | 12.07 | $12.09 | — |
| 2023-09-05 | 12.07 | $12.09 | — |
| 2023-09-01 | 12.07 | $12.09 | — |
| 2023-08-31 | 12.07 | $12.09 | — |
| 2023-08-30 | 12.06 | $12.09 | — |
| 2023-08-29 | 12.06 | $12.09 | — |
| 2023-08-28 | 12.06 | $12.09 | — |
| 2023-08-25 | 12.06 | $12.09 | — |
| 2023-08-24 | 12.06 | $12.09 | — |
| 2023-08-23 | 12.05 | $12.09 | — |
| 2023-08-22 | 12.05 | $12.09 | — |
| 2023-08-21 | 12.05 | $12.09 | — |
| 2023-08-18 | 12.05 | $12.09 | — |
| 2023-08-17 | 12.04 | $12.09 | — |
| 2023-08-16 | 12.04 | $12.09 | — |
| 2023-08-15 | 12.04 | $12.09 | — |
| 2023-08-14 | 12.03 | $12.09 | — |
| 2023-08-11 | 12.03 | $12.09 | — |
| 2023-08-10 | 12.03 | $12.09 | — |
| 2023-08-09 | 12.03 | $12.09 | — |
| 2023-08-08 | 12.02 | $12.09 | — |
| 2023-08-07 | 12.02 | $12.09 | — |
| 2023-08-04 | 12.02 | $12.09 | — |
| 2023-08-03 | 12.01 | $12.09 | — |
| 2023-08-02 | 12.01 | $12.09 | — |
| 2023-08-01 | 12.01 | $12.09 | — |
| 2023-07-31 | 12.01 | $12.09 | — |
| 2023-07-28 | 12.01 | $12.09 | — |
| 2023-07-27 | 12.01 | $12.09 | — |
| 2023-07-26 | 12.01 | $12.09 | — |
| 2023-07-25 | 12.01 | $12.09 | — |
| 2023-07-24 | 12.01 | $12.09 | — |
| 2023-07-21 | 12.02 | $12.09 | — |
| 2023-07-20 | 12.02 | $12.09 | — |
| 2023-07-19 | 12.03 | $12.09 | — |
| 2023-07-18 | 12.04 | $12.09 | — |
| 2023-07-17 | 12.05 | $12.09 | — |
| 2023-07-14 | 12.07 | $12.09 | — |
| 2023-07-13 | 12.09 | $12.09 | — |
| 2023-07-12 | 12.12 | $12.09 | — |
| 2023-07-11 | 12.15 | $12.09 | 2720 |
| 2023-07-10 | 12.19 | $12.25 | — |
| 2023-07-07 | 12.20 | $12.25 | — |
| 2023-07-06 | 12.21 | $12.25 | — |
| 2023-07-05 | 12.23 | $12.25 | — |
| 2023-07-03 | 12.25 | $12.25 | — |
| 2023-06-30 | 12.27 | $12.25 | — |
| 2023-06-29 | 12.30 | $12.25 | — |
| 2023-06-28 | 12.34 | $12.25 | — |
| 2023-06-27 | 12.38 | $12.25 | — |
| 2023-06-26 | 12.43 | $12.25 | — |
| 2023-06-23 | 12.49 | $12.25 | — |
| 2023-06-22 | 12.57 | $12.25 | — |
| 2023-06-21 | 12.65 | $12.25 | — |
| 2023-06-20 | 12.75 | $12.25 | 100 |
| 2023-06-16 | 12.87 | $12.77 | — |
| 2023-06-15 | 12.89 | $12.77 | — |
| 2023-06-14 | 12.92 | $12.77 | — |
| 2023-06-13 | 12.96 | $12.77 | 410 |
| 2023-06-12 | 12.99 | $13.02 | — |
| 2023-06-09 | 12.99 | $13.02 | — |
| 2023-06-08 | 12.98 | $13.02 | — |
| 2023-06-07 | 12.97 | $13.02 | — |
| 2023-06-06 | 12.96 | $13.02 | — |
| 2023-06-05 | 12.95 | $13.02 | — |
| 2023-06-02 | 12.93 | $13.02 | 300 |
| 2023-06-01 | 12.91 | $12.95 | — |
| 2023-05-31 | 12.91 | $12.95 | — |
| 2023-05-30 | 12.90 | $12.95 | — |
| 2023-05-26 | 12.90 | $12.95 | — |
| 2023-05-25 | 12.89 | $12.95 | — |
| 2023-05-24 | 12.88 | $12.95 | — |
| 2023-05-23 | 12.87 | $12.95 | — |
| 2023-05-22 | 12.86 | $12.95 | — |
| 2023-05-19 | 12.85 | $12.95 | — |
| 2023-05-18 | 12.84 | $12.95 | — |
| 2023-05-17 | 12.83 | $12.95 | — |
| 2023-05-16 | 12.81 | $12.95 | — |
| 2023-05-15 | 12.79 | $12.95 | 300 |
| 2023-05-12 | 12.77 | $12.87 | — |
| 2023-05-11 | 12.76 | $12.87 | — |
| 2023-05-10 | 12.76 | $12.87 | — |
| 2023-05-09 | 12.75 | $12.87 | — |
| 2023-05-08 | 12.75 | $12.87 | — |
| 2023-05-05 | 12.74 | $12.87 | — |
| 2023-05-04 | 12.73 | $12.87 | — |
| 2023-05-03 | 12.72 | $12.87 | — |
| 2023-05-02 | 12.72 | $12.87 | — |
| 2023-05-01 | 12.71 | $12.87 | — |
| 2023-04-28 | 12.70 | $12.87 | — |
| 2023-04-27 | 12.70 | $12.87 | — |
| 2023-04-26 | 12.69 | $12.87 | — |
| 2023-04-25 | 12.69 | $12.87 | — |
| 2023-04-24 | 12.69 | $12.87 | — |
| 2023-04-21 | 12.68 | $12.87 | — |
| 2023-04-20 | 12.68 | $12.87 | — |
| 2023-04-19 | 12.68 | $12.87 | — |
| 2023-04-18 | 12.69 | $12.87 | — |
| 2023-04-17 | 12.69 | $12.87 | — |
| 2023-04-14 | 12.70 | $12.87 | — |
| 2023-04-13 | 12.72 | $12.87 | — |
| 2023-04-12 | 12.74 | $12.87 | — |
| 2023-04-11 | 12.76 | $12.87 | 906 |
| 2023-04-10 | 12.79 | $13.03 | — |
| 2023-04-06 | 12.80 | $13.03 | — |
| 2023-04-05 | 12.80 | $13.03 | — |
| 2023-04-04 | 12.82 | $13.03 | — |
| 2023-04-03 | 12.83 | $13.03 | — |
| 2023-03-31 | 12.86 | $13.03 | — |
| 2023-03-30 | 12.89 | $13.03 | — |
| 2023-03-29 | 12.93 | $13.03 | — |
| 2023-03-28 | 12.98 | $13.03 | — |
| 2023-03-27 | 13.04 | $13.03 | — |
| 2023-03-24 | 13.11 | $13.03 | — |
| 2023-03-23 | 13.20 | $13.03 | — |
| 2023-03-22 | 13.31 | $13.03 | — |
| 2023-03-21 | 13.44 | $13.03 | — |
| 2023-03-20 | 13.59 | $13.03 | — |
| 2023-03-17 | 13.77 | $13.03 | — |
| 2023-03-16 | 13.98 | $13.03 | — |
| 2023-03-15 | 14.23 | $13.03 | 338 |
| 2023-03-14 | 14.52 | $14.27 | — |
| 2023-03-13 | 14.59 | $14.27 | — |
| 2023-03-10 | 14.68 | $14.27 | — |
| 2023-03-09 | 14.79 | $14.27 | — |
| 2023-03-08 | 14.91 | $14.27 | — |
| 2023-03-07 | 15.05 | $14.27 | — |
| 2023-03-06 | 15.22 | $14.28 | 478 |
| 2023-03-03 | 15.40 | $15.30 | — |
| 2023-03-02 | 15.41 | $15.30 | — |
| 2023-03-01 | 15.41 | $15.30 | — |
| 2023-02-28 | 15.41 | $15.30 | — |
| 2023-02-27 | 15.41 | $15.30 | — |
| 2023-02-24 | 15.41 | $15.30 | — |
| 2023-02-23 | 15.41 | $15.30 | — |
| 2023-02-22 | 15.41 | $15.30 | — |
| 2023-02-21 | 15.41 | $15.30 | — |
| 2023-02-17 | 15.40 | $15.30 | — |
| 2023-02-16 | 15.39 | $15.30 | — |
| 2023-02-15 | 15.38 | $15.30 | — |
| 2023-02-14 | 15.37 | $15.30 | — |
| 2023-02-13 | 15.35 | $15.30 | — |
| 2023-02-10 | 15.32 | $15.30 | — |
| 2023-02-09 | 15.29 | $15.30 | — |
| 2023-02-08 | 15.26 | $15.30 | — |
| 2023-02-07 | 15.21 | $15.30 | 12300 |
| 2023-02-06 | 15.16 | $15.00 | — |
| 2023-02-03 | 15.16 | $15.00 | — |
| 2023-02-02 | 15.16 | $15.00 | — |
| 2023-02-01 | 15.16 | $15.00 | — |
| 2023-01-31 | 15.15 | $15.00 | — |
| 2023-01-30 | 15.15 | $15.00 | — |
| 2023-01-27 | 15.14 | $15.00 | — |
| 2023-01-26 | 15.12 | $15.00 | — |
| 2023-01-25 | 15.10 | $15.00 | — |
| 2023-01-24 | 15.08 | $15.00 | — |
| 2023-01-23 | 15.04 | $15.00 | — |
| 2023-01-20 | 15.01 | $15.00 | — |
| 2023-01-19 | 14.96 | $15.00 | — |
| 2023-01-18 | 14.90 | $15.00 | — |
| 2023-01-17 | 14.83 | $15.00 | — |
| 2023-01-13 | 14.75 | $15.00 | — |
| 2023-01-12 | 14.65 | $15.00 | — |
| 2023-01-11 | 14.54 | $15.00 | — |
| 2023-01-10 | 14.40 | $15.00 | — |
| 2023-01-09 | 14.24 | $15.00 | 100 |
| 2023-01-06 | 14.05 | $14.36 | — |
| 2023-01-05 | 13.97 | $14.36 | — |
| 2023-01-04 | 13.87 | $14.36 | — |
| 2023-01-03 | 13.76 | $14.36 | 125 |
| 2022-12-30 | 13.63 | $13.64 | — |
| 2022-12-29 | 13.63 | $13.64 | — |
| 2022-12-28 | 13.63 | $13.64 | — |
| 2022-12-27 | 13.62 | $13.64 | — |
| 2022-12-23 | 13.62 | $13.64 | — |
| 2022-12-22 | 13.62 | $13.64 | — |
| 2022-12-21 | 13.62 | $13.64 | — |
| 2022-12-20 | 13.62 | $13.64 | — |
| 2022-12-19 | 13.62 | $13.64 | — |
| 2022-12-16 | 13.61 | $13.64 | — |
| 2022-12-15 | 13.61 | $13.64 | — |
| 2022-12-14 | 13.61 | $13.64 | — |
| 2022-12-13 | 13.61 | $13.64 | — |
| 2022-12-12 | 13.60 | $13.64 | — |
| 2022-12-09 | 13.60 | $13.64 | — |
| 2022-12-08 | 13.60 | $13.64 | — |
| 2022-12-07 | 13.59 | $13.64 | — |
| 2022-12-06 | 13.59 | $13.64 | — |
| 2022-12-05 | 13.58 | $13.64 | — |
| 2022-12-02 | 13.58 | $13.64 | — |
| 2022-12-01 | 13.57 | $13.64 | — |
| 2022-11-30 | 13.56 | $13.64 | — |
| 2022-11-29 | 13.56 | $13.64 | — |
| 2022-11-28 | 13.55 | $13.64 | — |
| 2022-11-25 | 13.54 | $13.64 | — |
| 2022-11-23 | 13.53 | $13.64 | — |
| 2022-11-22 | 13.52 | $13.64 | — |
| 2022-11-21 | 13.51 | $13.64 | — |
| 2022-11-18 | 13.50 | $13.64 | — |
| 2022-11-17 | 13.49 | $13.64 | — |
| 2022-11-16 | 13.47 | $13.64 | — |
| 2022-11-15 | 13.46 | $13.64 | — |
| 2022-11-14 | 13.44 | $13.64 | — |
| 2022-11-11 | 13.42 | $13.64 | — |
| 2022-11-10 | 13.40 | $13.64 | — |
| 2022-11-09 | 13.38 | $13.64 | — |
| 2022-11-08 | 13.36 | $13.64 | — |
| 2022-11-07 | 13.33 | $13.64 | — |
| 2022-11-04 | 13.31 | $13.64 | — |
| 2022-11-03 | 13.28 | $13.64 | — |
| 2022-11-02 | 13.24 | $13.64 | — |
| 2022-11-01 | 13.21 | $13.64 | — |
| 2022-10-31 | 13.17 | $13.64 | — |
| 2022-10-28 | 13.13 | $13.64 | — |
| 2022-10-27 | 13.08 | $13.64 | — |
| 2022-10-26 | 13.03 | $13.64 | — |
| 2022-10-25 | 12.98 | $13.64 | — |
| 2022-10-24 | 12.92 | $13.64 | 500 |
| 2022-10-21 | 12.86 | $13.64 | — |
| 2022-10-20 | 12.79 | $13.64 | — |
| 2022-10-19 | 12.72 | $13.64 | 831 |
| 2022-10-18 | 12.64 | $12.93 | — |
| 2022-10-17 | 12.71 | $12.93 | — |
| 2022-10-14 | 12.79 | $12.93 | — |
| 2022-10-13 | 12.89 | $12.93 | — |
| 2022-10-12 | 13.01 | $12.93 | — |
| 2022-10-11 | 13.16 | $12.93 | — |
| 2022-10-10 | 13.34 | $12.93 | 49995 |
| 2022-10-07 | 13.55 | $13.10 | — |
| 2022-10-06 | 13.77 | $13.10 | — |
| 2022-10-05 | 14.04 | $13.10 | — |
| 2022-10-04 | 14.34 | $13.10 | — |
| 2022-10-03 | 14.71 | $13.10 | 112 |
| 2022-09-30 | 15.13 | $12.54 | — |
| 2022-09-29 | 15.75 | $12.54 | 60000 |
| 2022-09-28 | 16.47 | $16.51 | — |
| 2022-09-27 | 16.46 | $16.51 | — |
| 2022-09-26 | 16.46 | $16.51 | — |
| 2022-09-23 | 16.45 | $16.51 | — |
| 2022-09-22 | 16.45 | $16.51 | — |
| 2022-09-21 | 16.45 | $16.51 | — |
| 2022-09-20 | 16.44 | $16.51 | — |
| 2022-09-19 | 16.44 | $16.51 | — |
| 2022-09-16 | 16.43 | $16.51 | — |
| 2022-09-15 | 16.42 | $16.51 | — |
| 2022-09-14 | 16.42 | $16.51 | — |
| 2022-09-13 | 16.41 | $16.51 | — |
| 2022-09-12 | 16.40 | $16.51 | — |
| 2022-09-09 | 16.40 | $16.51 | — |
| 2022-09-08 | 16.39 | $16.51 | — |
| 2022-09-07 | 16.38 | $16.51 | — |
| 2022-09-06 | 16.37 | $16.51 | — |
| 2022-09-02 | 16.36 | $16.51 | — |
| 2022-09-01 | 16.35 | $16.51 | — |
| 2022-08-31 | 16.34 | $16.51 | — |
| 2022-08-30 | 16.33 | $16.51 | — |
| 2022-08-29 | 16.32 | $16.51 | — |
| 2022-08-26 | 16.31 | $16.51 | — |
| 2022-08-25 | 16.30 | $16.51 | — |
| 2022-08-24 | 16.28 | $16.51 | — |
| 2022-08-23 | 16.27 | $16.51 | — |
| 2022-08-22 | 16.26 | $16.51 | — |
| 2022-08-19 | 16.25 | $16.51 | — |
| 2022-08-18 | 16.24 | $16.51 | — |
| 2022-08-17 | 16.22 | $16.51 | — |
| 2022-08-16 | 16.21 | $16.51 | — |
| 2022-08-15 | 16.20 | $16.51 | — |
| 2022-08-12 | 16.20 | $16.51 | — |
| 2022-08-11 | 16.19 | $16.51 | — |
| 2022-08-10 | 16.19 | $16.51 | — |
| 2022-08-09 | 16.18 | $16.51 | — |
| 2022-08-08 | 16.18 | $16.51 | — |
| 2022-08-05 | 16.19 | $16.51 | — |
| 2022-08-04 | 16.20 | $16.51 | — |
| 2022-08-03 | 16.22 | $16.51 | — |
| 2022-08-02 | 16.24 | $16.51 | — |
| 2022-08-01 | 16.27 | $16.51 | — |
| 2022-07-29 | 16.31 | $16.51 | — |
| 2022-07-28 | 16.36 | $16.51 | — |
| 2022-07-27 | 16.42 | $16.51 | — |
| 2022-07-26 | 16.50 | $16.51 | — |
| 2022-07-25 | 16.60 | $16.51 | — |
| 2022-07-22 | 16.71 | $16.51 | — |
| 2022-07-21 | 16.85 | $16.51 | 40000 |
| 2022-07-20 | 17.02 | $15.57 | — |
| 2022-07-19 | 17.41 | $15.57 | — |
| 2022-07-18 | 17.88 | $15.57 | — |
| 2022-07-15 | 18.42 | $15.57 | 17000 |
| 2022-07-14 | 19.05 | $19.03 | — |
| 2022-07-13 | 19.05 | $19.03 | — |
| 2022-07-12 | 19.05 | $19.03 | — |
| 2022-07-11 | 19.05 | $19.03 | — |
| 2022-07-08 | 19.05 | $19.03 | — |
| 2022-07-07 | 19.05 | $19.03 | — |
| 2022-07-06 | 19.06 | $19.03 | — |
| 2022-07-05 | 19.06 | $19.03 | — |
| 2022-07-01 | 19.06 | $19.03 | — |
| 2022-06-30 | 19.06 | $19.03 | — |
| 2022-06-29 | 19.06 | $19.03 | — |
| 2022-06-28 | 19.07 | $19.03 | — |
| 2022-06-27 | 19.07 | $19.03 | — |
| 2022-06-24 | 19.07 | $19.03 | — |
| 2022-06-23 | 19.07 | $19.03 | — |
| 2022-06-22 | 19.07 | $19.03 | — |
| 2022-06-21 | 19.08 | $19.03 | — |
| 2022-06-17 | 19.08 | $19.03 | — |
| 2022-06-16 | 19.08 | $19.03 | — |
| 2022-06-15 | 19.08 | $19.03 | — |
| 2022-06-14 | 19.09 | $19.03 | — |
| 2022-06-13 | 19.09 | $19.03 | — |
| 2022-06-10 | 19.09 | $19.03 | — |
| 2022-06-09 | 19.09 | $19.03 | — |
| 2022-06-08 | 19.09 | $19.03 | — |
| 2022-06-07 | 19.09 | $19.03 | — |
| 2022-06-06 | 19.09 | $19.03 | — |
| 2022-06-03 | 19.09 | $19.03 | — |
| 2022-06-02 | 19.09 | $19.03 | — |
| 2022-06-01 | 19.09 | $19.03 | — |
| 2022-05-31 | 19.09 | $19.03 | — |
| 2022-05-27 | 19.08 | $19.03 | — |
| 2022-05-26 | 19.08 | $19.03 | — |
| 2022-05-25 | 19.07 | $19.03 | — |
| 2022-05-24 | 19.06 | $19.03 | — |
| 2022-05-23 | 19.05 | $19.03 | — |
| 2022-05-20 | 19.03 | $19.03 | — |
| 2022-05-19 | 19.01 | $19.03 | — |
| 2022-05-18 | 18.99 | $19.03 | — |
| 2022-05-17 | 18.96 | $19.03 | — |
| 2022-05-16 | 18.93 | $19.03 | — |
| 2022-05-13 | 18.89 | $19.03 | — |
| 2022-05-12 | 18.85 | $19.03 | — |
| 2022-05-11 | 18.79 | $19.03 | — |
| 2022-05-10 | 18.73 | $19.03 | — |
| 2022-05-09 | 18.65 | $19.03 | — |
| 2022-05-06 | 18.57 | $19.03 | 19560 |
| 2022-05-05 | 18.47 | $18.49 | — |
| 2022-05-04 | 18.46 | $18.49 | — |
| 2022-05-03 | 18.46 | $18.49 | — |
| 2022-05-02 | 18.46 | $18.49 | — |
| 2022-04-29 | 18.45 | $18.49 | — |
| 2022-04-28 | 18.45 | $18.49 | — |
| 2022-04-27 | 18.45 | $18.49 | — |
| 2022-04-26 | 18.44 | $18.49 | — |
| 2022-04-25 | 18.44 | $18.49 | — |
| 2022-04-22 | 18.43 | $18.49 | — |
| 2022-04-21 | 18.42 | $18.49 | — |
| 2022-04-20 | 18.42 | $18.49 | — |
| 2022-04-19 | 18.41 | $18.49 | — |
| 2022-04-18 | 18.40 | $18.49 | — |
| 2022-04-14 | 18.39 | $18.49 | — |
| 2022-04-13 | 18.38 | $18.49 | — |
| 2022-04-12 | 18.36 | $18.49 | — |
| 2022-04-11 | 18.35 | $18.49 | — |
| 2022-04-08 | 18.33 | $18.49 | — |
| 2022-04-07 | 18.31 | $18.49 | — |
| 2022-04-06 | 18.30 | $18.49 | — |
| 2022-04-05 | 18.27 | $18.49 | — |
| 2022-04-04 | 18.25 | $18.49 | — |
| 2022-04-01 | 18.22 | $18.49 | — |
| 2022-03-31 | 18.19 | $18.49 | — |
| 2022-03-30 | 18.16 | $18.49 | — |
| 2022-03-29 | 18.12 | $18.49 | — |
| 2022-03-28 | 18.08 | $18.49 | — |
| 2022-03-25 | 18.04 | $18.49 | — |
| 2022-03-24 | 17.98 | $18.49 | — |
| 2022-03-23 | 17.93 | $18.49 | — |
| 2022-03-22 | 17.86 | $18.49 | — |
| 2022-03-21 | 17.80 | $18.49 | — |
| 2022-03-18 | 17.72 | $18.49 | — |
| 2022-03-17 | 17.63 | $18.49 | — |
| 2022-03-16 | 17.54 | $18.49 | 16060 |
| 2022-03-15 | 17.43 | $16.87 | — |
| 2022-03-14 | 17.65 | $16.87 | — |
| 2022-03-11 | 17.92 | $16.87 | — |
| 2022-03-10 | 18.23 | $16.87 | — |
| 2022-03-09 | 18.59 | $16.87 | — |
| 2022-03-08 | 19.02 | $16.87 | — |
| 2022-03-07 | 19.51 | $16.87 | — |
| 2022-03-04 | 20.09 | $16.87 | 100 |
| 2022-03-03 | 20.76 | $20.36 | — |
| 2022-03-02 | 20.80 | $20.36 | — |
| 2022-03-01 | 20.84 | $20.36 | — |
| 2022-02-28 | 20.89 | $20.36 | — |
| 2022-02-25 | 20.94 | $20.36 | — |
| 2022-02-24 | 21.00 | $20.36 | — |
| 2022-02-23 | 21.06 | $20.36 | — |
| 2022-02-22 | 21.14 | $20.36 | — |
| 2022-02-18 | 21.21 | $20.36 | 126 |
| 2022-02-17 | 21.30 | $21.35 | — |
| 2022-02-16 | 21.18 | $21.35 | — |
| 2022-02-15 | 21.04 | $21.35 | — |
| 2022-02-14 | 20.88 | $21.35 | — |
| 2022-02-11 | 20.68 | $21.35 | — |
| 2022-02-10 | 20.44 | $21.35 | — |
| 2022-02-09 | 20.17 | $21.35 | — |
| 2022-02-08 | 19.84 | $21.35 | 19560 |
| 2022-02-07 | 19.47 | $19.25 | — |
| 2022-02-04 | 19.46 | $19.25 | — |
| 2022-02-03 | 19.46 | $19.25 | — |
| 2022-02-02 | 19.46 | $19.25 | — |
| 2022-02-01 | 19.45 | $19.25 | — |
| 2022-01-31 | 19.43 | $19.25 | — |
| 2022-01-28 | 19.41 | $19.25 | — |
| 2022-01-27 | 19.39 | $19.25 | — |
| 2022-01-26 | 19.36 | $19.25 | — |
| 2022-01-25 | 19.32 | $19.25 | — |
| 2022-01-24 | 19.27 | $19.25 | — |
| 2022-01-21 | 19.21 | $19.25 | — |
| 2022-01-20 | 19.13 | $19.25 | — |
| 2022-01-19 | 19.04 | $19.25 | — |
| 2022-01-18 | 18.94 | $19.25 | — |
| 2022-01-14 | 18.81 | $19.25 | — |
| 2022-01-13 | 18.66 | $19.25 | 2000 |
| 2022-01-12 | 18.49 | $18.35 | — |
| 2022-01-11 | 18.47 | $18.35 | — |
| 2022-01-10 | 18.45 | $18.35 | — |
| 2022-01-07 | 18.42 | $18.35 | — |
| 2022-01-06 | 18.38 | $18.35 | — |
| 2022-01-05 | 18.34 | $18.35 | — |
| 2022-01-04 | 18.29 | $18.35 | — |
| 2022-01-03 | 18.22 | $18.35 | — |
| 2021-12-31 | 18.14 | $18.35 | — |
| 2021-12-30 | 18.05 | $18.35 | 1810 |
| 2021-12-29 | 17.94 | $18.90 | — |
| 2021-12-28 | 17.70 | $18.90 | — |
| 2021-12-27 | 17.41 | $18.90 | 650 |
| 2021-12-23 | 17.08 | $17.09 | — |
| 2021-12-22 | 17.07 | $17.09 | — |
| 2021-12-21 | 17.07 | $17.09 | — |
| 2021-12-20 | 17.06 | $17.09 | — |
| 2021-12-17 | 17.05 | $17.09 | — |
| 2021-12-16 | 17.04 | $17.09 | — |
| 2021-12-15 | 17.03 | $17.09 | — |
| 2021-12-14 | 17.02 | $17.09 | 21749 |
| 2021-12-13 | 17.01 | $17.03 | — |
| 2021-12-10 | 17.00 | $17.03 | — |
| 2021-12-09 | 17.00 | $17.03 | — |
| 2021-12-08 | 16.99 | $17.03 | — |
| 2021-12-07 | 16.98 | $17.03 | — |
| 2021-12-06 | 16.97 | $17.03 | — |
| 2021-12-03 | 16.96 | $17.03 | — |
| 2021-12-02 | 16.95 | $17.03 | — |
| 2021-12-01 | 16.94 | $17.03 | — |
| 2021-11-30 | 16.93 | $17.03 | — |
| 2021-11-29 | 16.91 | $17.03 | — |
| 2021-11-26 | 16.89 | $17.03 | — |
| 2021-11-24 | 16.87 | $17.03 | — |
| 2021-11-23 | 16.85 | $17.03 | — |
| 2021-11-22 | 16.82 | $17.03 | — |
| 2021-11-19 | 16.79 | $17.03 | — |
| 2021-11-18 | 16.76 | $17.03 | 293 |
| 2021-11-17 | 16.72 | $17.06 | — |
| 2021-11-16 | 16.66 | $17.06 | 150 |
| 2021-11-15 | 16.61 | $16.74 | — |
| 2021-11-12 | 16.61 | $16.74 | — |
| 2021-11-11 | 16.61 | $16.74 | — |
| 2021-11-10 | 16.62 | $16.74 | — |
| 2021-11-09 | 16.63 | $16.74 | 338 |
| 2021-11-08 | 16.64 | $16.69 | — |
| 2021-11-05 | 16.66 | $16.69 | — |
| 2021-11-04 | 16.69 | $16.69 | 4000 |
| 2021-11-03 | 16.73 | $16.98 | — |
| 2021-11-02 | 16.72 | $16.98 | — |
| 2021-11-01 | 16.70 | $16.98 | — |
| 2021-10-29 | 16.69 | $16.98 | — |
| 2021-10-28 | 16.67 | $16.98 | — |
| 2021-10-27 | 16.65 | $16.98 | — |
| 2021-10-26 | 16.64 | $16.98 | — |
| 2021-10-25 | 16.62 | $16.98 | — |
| 2021-10-22 | 16.61 | $16.98 | — |
| 2021-10-21 | 16.59 | $16.98 | — |
| 2021-10-20 | 16.58 | $16.98 | — |
| 2021-10-19 | 16.57 | $16.98 | 2392 |
| 2021-10-18 | 16.56 | $16.73 | — |
| 2021-10-15 | 16.61 | $16.73 | — |
| 2021-10-14 | 16.66 | $16.73 | — |
| 2021-10-13 | 16.73 | $16.73 | — |
| 2021-10-12 | 16.82 | $16.73 | — |
| 2021-10-11 | 16.93 | $16.73 | 2005 |
| 2021-10-08 | 17.05 | $16.43 | — |
| 2021-10-07 | 17.26 | $16.43 | — |
| 2021-10-06 | 17.52 | $16.43 | 30854 |
| 2021-10-05 | 17.81 | $17.10 | — |
| 2021-10-04 | 18.02 | $17.10 | — |
| 2021-10-01 | 18.25 | $17.10 | — |
| 2021-09-30 | 18.53 | $17.10 | — |
| 2021-09-29 | 18.86 | $17.10 | 9233 |
| 2021-09-28 | 19.24 | $19.17 | — |
| 2021-09-27 | 19.24 | $19.17 | — |
| 2021-09-24 | 19.24 | $19.17 | — |
| 2021-09-23 | 19.24 | $19.17 | — |
| 2021-09-22 | 19.25 | $19.17 | — |
| 2021-09-21 | 19.25 | $19.17 | — |
| 2021-09-20 | 19.25 | $19.17 | — |
| 2021-09-17 | 19.25 | $19.17 | — |
| 2021-09-16 | 19.25 | $19.17 | — |
| 2021-09-15 | 19.24 | $19.17 | — |
| 2021-09-14 | 19.24 | $19.17 | — |
| 2021-09-13 | 19.24 | $19.17 | — |
| 2021-09-10 | 19.23 | $19.17 | — |
| 2021-09-09 | 19.22 | $19.17 | — |
| 2021-09-08 | 19.21 | $19.17 | — |
| 2021-09-07 | 19.19 | $19.17 | — |
| 2021-09-03 | 19.17 | $19.17 | — |
| 2021-09-02 | 19.15 | $19.17 | — |
| 2021-09-01 | 19.12 | $19.17 | — |
| 2021-08-31 | 19.09 | $19.17 | — |
| 2021-08-30 | 19.05 | $19.17 | — |
| 2021-08-27 | 19.01 | $19.17 | — |
| 2021-08-26 | 18.95 | $19.17 | — |
| 2021-08-25 | 18.89 | $19.17 | — |
| 2021-08-24 | 18.81 | $19.17 | — |
| 2021-08-23 | 18.72 | $19.17 | 2005 |
| 2021-08-20 | 18.62 | $18.59 | — |
| 2021-08-19 | 18.62 | $18.59 | — |
| 2021-08-18 | 18.62 | $18.59 | — |
| 2021-08-17 | 18.62 | $18.59 | — |
| 2021-08-16 | 18.62 | $18.59 | — |
| 2021-08-13 | 18.62 | $18.59 | — |
| 2021-08-12 | 18.63 | $18.59 | — |
| 2021-08-11 | 18.63 | $18.59 | — |
| 2021-08-10 | 18.63 | $18.59 | — |
| 2021-08-09 | 18.63 | $18.59 | — |
| 2021-08-06 | 18.63 | $18.59 | — |
| 2021-08-05 | 18.63 | $18.59 | — |
| 2021-08-04 | 18.63 | $18.59 | — |
| 2021-08-03 | 18.63 | $18.59 | — |
| 2021-08-02 | 18.63 | $18.59 | — |
| 2021-07-30 | 18.63 | $18.59 | — |
| 2021-07-29 | 18.63 | $18.59 | — |
| 2021-07-28 | 18.63 | $18.59 | — |
| 2021-07-27 | 18.62 | $18.59 | — |
| 2021-07-26 | 18.62 | $18.59 | — |
| 2021-07-23 | 18.61 | $18.59 | — |
| 2021-07-22 | 18.60 | $18.59 | — |
| 2021-07-21 | 18.60 | $18.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.77
2026-07-14
Close Price
$8.73
Vol: 6632
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.29
Average
13.25
Maximum
21.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.77 | $8.73 | 6632 |
| 2026-07-13 | 8.76 | $8.73 | 6632 |
| 2026-07-10 | 8.76 | $8.73 | 6632 |
| 2026-07-09 | 8.75 | $8.73 | 6632 |
| 2026-07-08 | 8.74 | $8.73 | — |
| 2026-07-07 | 8.73 | $8.73 | — |
| 2026-07-06 | 8.72 | $8.73 | 6632 |
| 2026-07-02 | 8.71 | $8.73 | 6632 |
| 2026-07-01 | 8.70 | $8.73 | 6632 |
| 2026-06-30 | 8.69 | $8.73 | 6632 |
| 2026-06-29 | 8.67 | $8.73 | 6632 |
| 2026-06-26 | 8.66 | $8.73 | 6632 |
| 2026-06-25 | 8.64 | $8.73 | 6632 |
| 2026-06-24 | 8.62 | $8.73 | 6632 |
| 2026-06-23 | 8.60 | $8.73 | 6632 |
| 2026-06-22 | 8.58 | $8.73 | 6632 |
| 2026-06-18 | 8.55 | $8.73 | 6632 |
| 2026-06-17 | 8.53 | $8.73 | 6632 |
| 2026-06-16 | 8.50 | $8.73 | 6632 |
| 2026-06-15 | 8.48 | $8.73 | 6632 |
| 2026-06-12 | 8.45 | $8.73 | 6632 |
| 2026-06-11 | 8.43 | $8.73 | 6632 |
| 2026-06-10 | 8.40 | $8.73 | 6632 |
| 2026-06-09 | 8.38 | $8.73 | 6632 |
| 2026-06-08 | 8.36 | $8.73 | — |
| 2026-06-05 | 8.34 | $8.73 | 6632 |
| 2026-06-04 | 8.33 | $8.73 | 6632 |
| 2026-06-03 | 8.33 | $8.73 | 6632 |
| 2026-06-02 | 8.34 | $8.73 | 6632 |
| 2026-06-01 | 8.36 | $8.73 | 6632 |
| 2026-05-29 | 8.40 | $8.73 | 6632 |
| 2026-05-28 | 8.46 | $8.73 | 6632 |
| 2026-05-27 | 8.55 | $8.73 | 6632 |
| 2026-05-26 | 8.67 | $8.73 | — |
| 2026-05-22 | 8.83 | $8.73 | 6632 |
| 2026-05-21 | 9.03 | $8.73 | 6632 |
| 2026-05-20 | 9.29 | $8.73 | 6632 |
| 2026-05-19 | 9.62 | $8.73 | 6632 |
| 2026-05-18 | 10.02 | $8.73 | 6632 |
| 2026-05-15 | 10.53 | $10.36 | — |
| 2026-05-14 | 10.62 | $10.36 | 6632 |
| 2026-05-13 | 10.75 | $10.36 | 6632 |
| 2026-05-12 | 10.90 | $10.36 | 11667 |
| 2026-05-11 | 11.09 | $11.08 | 6632 |
| 2026-05-08 | 11.09 | $11.08 | 6632 |
| 2026-05-07 | 11.09 | $11.08 | — |
| 2026-05-06 | 11.09 | $11.08 | 6632 |
| 2026-05-05 | 11.09 | $11.08 | 6632 |
| 2026-05-04 | 11.09 | $11.08 | — |
| 2026-05-01 | 11.09 | $11.08 | 6632 |
| 2026-04-30 | 11.09 | $11.08 | 6632 |
| 2026-04-29 | 11.09 | $11.08 | 6632 |
| 2026-04-28 | 11.09 | $11.08 | 6632 |
| 2026-04-27 | 11.09 | $11.08 | 6632 |
| 2026-04-24 | 11.09 | $11.08 | 6632 |
| 2026-04-23 | 11.09 | $11.08 | 6632 |
| 2026-04-22 | 11.09 | $11.08 | 6632 |
| 2026-04-21 | 11.09 | $11.08 | 6632 |
| 2026-04-20 | 11.09 | $11.08 | — |
| 2026-04-17 | 11.09 | $11.08 | 6632 |
| 2026-04-16 | 11.08 | $11.08 | 6632 |
| 2026-04-15 | 11.08 | $11.08 | 6632 |
| 2026-04-14 | 11.08 | $11.08 | 6632 |
| 2026-04-13 | 11.08 | $11.08 | 135 |
| 2026-04-10 | 11.08 | $11.08 | 135 |
| 2026-04-09 | 11.08 | $11.08 | 135 |
| 2026-04-08 | 11.07 | $11.08 | 135 |
| 2026-04-07 | 11.07 | $11.08 | 135 |
| 2026-04-06 | 11.07 | $11.08 | 135 |
| 2026-04-02 | 11.06 | $11.08 | 135 |
| 2026-04-01 | 11.06 | $11.08 | 135 |
| 2026-03-31 | 11.05 | $11.08 | 135 |
| 2026-03-30 | 11.05 | $11.08 | 135 |
| 2026-03-27 | 11.04 | $11.08 | 135 |
| 2026-03-26 | 11.04 | $11.08 | 135 |
| 2026-03-25 | 11.03 | $11.08 | 6632 |
| 2026-03-24 | 11.02 | $11.08 | 6632 |
| 2026-03-23 | 11.01 | $11.08 | 6632 |
| 2026-03-20 | 11.01 | $11.08 | 6632 |
| 2026-03-19 | 11.00 | $11.08 | 6632 |
| 2026-03-18 | 10.99 | $11.08 | 6632 |
| 2026-03-17 | 10.97 | $11.08 | 6632 |
| 2026-03-16 | 10.96 | $11.08 | — |
| 2026-03-13 | 10.95 | $11.08 | 6632 |
| 2026-03-12 | 10.94 | $11.08 | 6632 |
| 2026-03-11 | 10.92 | $11.08 | 135 |
| 2026-03-10 | 10.91 | $11.08 | 135 |
| 2026-03-09 | 10.90 | $11.08 | 6632 |
| 2026-03-06 | 10.88 | $11.08 | 6632 |
| 2026-03-05 | 10.87 | $11.08 | 135 |
| 2026-03-04 | 10.86 | $11.08 | 135 |
| 2026-03-03 | 10.85 | $11.08 | 135 |
| 2026-03-02 | 10.84 | $11.08 | 135 |
| 2026-02-27 | 10.84 | $11.08 | 6632 |
| 2026-02-26 | 10.83 | $11.08 | 135 |
| 2026-02-25 | 10.84 | $11.08 | 135 |
| 2026-02-24 | 10.84 | $11.08 | 135 |
| 2026-02-23 | 10.86 | $11.08 | 135 |
| 2026-02-20 | 10.88 | $11.08 | — |
| 2026-02-19 | 10.92 | $11.08 | — |
| 2026-02-18 | 10.97 | $11.08 | — |
| 2026-02-17 | 11.03 | $11.08 | — |
| 2026-02-13 | 11.12 | $11.08 | — |
| 2026-02-12 | 11.23 | $11.08 | — |
| 2026-02-11 | 11.36 | $11.08 | — |
| 2026-02-10 | 11.53 | $11.08 | — |
| 2026-02-09 | 11.75 | $11.08 | — |
| 2026-02-06 | 12.00 | $11.08 | 514 |
| 2026-02-05 | 12.31 | $12.55 | 135 |
| 2026-02-04 | 12.23 | $12.55 | 610 |
| 2026-02-03 | 12.12 | $12.06 | 135 |
| 2026-02-02 | 12.14 | $12.06 | — |
| 2026-01-30 | 12.17 | $12.06 | — |
| 2026-01-29 | 12.19 | $12.06 | 135 |
| 2026-01-28 | 12.22 | $12.06 | 135 |
| 2026-01-27 | 12.25 | $12.06 | 135 |
| 2026-01-26 | 12.28 | $12.06 | 135 |
| 2026-01-23 | 12.31 | $12.06 | 6632 |
| 2026-01-22 | 12.35 | $12.06 | 135 |
| 2026-01-21 | 12.39 | $12.06 | 135 |
| 2026-01-20 | 12.42 | $12.06 | 135 |
| 2026-01-16 | 12.46 | $12.06 | 135 |
| 2026-01-15 | 12.50 | $12.06 | 135 |
| 2026-01-14 | 12.54 | $12.06 | 135 |
| 2026-01-13 | 12.57 | $12.06 | 135 |
| 2026-01-12 | 12.60 | $12.06 | 6632 |
| 2026-01-09 | 12.62 | $12.06 | 135 |
| 2026-01-08 | 12.63 | $12.06 | 135 |
| 2026-01-07 | 12.63 | $12.06 | 135 |
| 2026-01-06 | 12.62 | $12.06 | — |
| 2026-01-05 | 12.58 | $12.06 | 135 |
| 2026-01-02 | 12.53 | $12.06 | 6632 |
| 2025-12-31 | 12.44 | $12.06 | 135 |
| 2025-12-30 | 12.31 | $12.06 | 135 |
| 2025-12-29 | 12.14 | $12.06 | 135 |
| 2025-12-26 | 11.91 | $12.06 | 135 |
| 2025-12-24 | 11.62 | $12.06 | — |
| 2025-12-23 | 11.24 | $12.06 | 135 |
| 2025-12-22 | 10.77 | $12.06 | 135 |
| 2025-12-19 | 10.19 | $12.06 | 6632 |
| 2025-12-18 | 9.46 | $12.06 | 29142 |
| 2025-12-17 | 8.58 | $8.56 | 135 |
| 2025-12-16 | 8.61 | $8.56 | 135 |
| 2025-12-15 | 8.64 | $8.56 | — |
| 2025-12-12 | 8.69 | $8.56 | — |
| 2025-12-11 | 8.74 | $8.56 | — |
| 2025-12-10 | 8.81 | $8.56 | 135 |
| 2025-12-09 | 8.90 | $8.56 | 135 |
| 2025-12-08 | 9.00 | $8.56 | 135 |
| 2025-12-05 | 9.12 | $8.56 | 6632 |
| 2025-12-04 | 9.27 | $8.56 | 135 |
| 2025-12-03 | 9.44 | $8.56 | 6632 |
| 2025-12-02 | 9.65 | $8.56 | 6632 |
| 2025-12-01 | 9.89 | $13.71 | 6632 |
| 2025-11-28 | 8.56 | $8.56 | 6632 |
| 2025-11-26 | 8.56 | $8.56 | 6632 |
| 2025-11-25 | 8.55 | $8.56 | — |
| 2025-11-24 | 8.55 | $8.56 | 6632 |
| 2025-11-21 | 8.55 | $8.56 | 6632 |
| 2025-11-20 | 8.55 | $8.56 | 135 |
| 2025-11-19 | 8.55 | $8.56 | 6632 |
| 2025-11-18 | 8.55 | $8.56 | 6632 |
| 2025-11-17 | 8.55 | $8.56 | 6632 |
| 2025-11-14 | 8.55 | $8.56 | 6632 |
| 2025-11-13 | 8.54 | $8.56 | 6632 |
| 2025-11-12 | 8.54 | $8.56 | 6632 |
| 2025-11-11 | 8.54 | $8.56 | 6632 |
| 2025-11-10 | 8.54 | $8.56 | 135 |
| 2025-11-07 | 8.54 | $8.56 | 6632 |
| 2025-11-06 | 8.54 | $8.56 | 135 |
| 2025-11-05 | 8.53 | $8.56 | 135 |
| 2025-11-04 | 8.53 | $8.56 | 135 |
| 2025-11-03 | 8.53 | $8.56 | 135 |
| 2025-10-31 | 8.53 | $8.56 | 6632 |
| 2025-10-30 | 8.53 | $8.56 | 135 |
| 2025-10-29 | 8.53 | $8.56 | 135 |
| 2025-10-28 | 8.53 | $8.56 | — |
| 2025-10-27 | 8.53 | $8.56 | — |
| 2025-10-24 | 8.54 | $8.56 | — |
| 2025-10-23 | 8.54 | $8.56 | — |
| 2025-10-22 | 8.55 | $8.56 | — |
| 2025-10-21 | 8.56 | $8.56 | — |
| 2025-10-20 | 8.57 | $8.56 | — |
| 2025-10-17 | 8.58 | $8.56 | — |
| 2025-10-16 | 8.60 | $8.56 | — |
| 2025-10-15 | 8.62 | $8.56 | — |
| 2025-10-14 | 8.65 | $8.56 | — |
| 2025-10-13 | 8.68 | $8.56 | — |
| 2025-10-10 | 8.72 | $8.56 | — |
| 2025-10-09 | 8.77 | $8.56 | — |
| 2025-10-08 | 8.83 | $8.56 | — |
| 2025-10-07 | 8.90 | $8.56 | — |
| 2025-10-06 | 8.99 | $8.56 | — |
| 2025-10-03 | 9.09 | $8.56 | — |
| 2025-10-02 | 9.20 | $11.04 | 254 |
| 2025-10-01 | 8.56 | $8.56 | — |
| 2025-09-30 | 8.56 | $8.56 | — |
| 2025-09-29 | 8.56 | $8.56 | — |
| 2025-09-26 | 8.56 | $8.56 | — |
| 2025-09-25 | 8.56 | $8.56 | — |
| 2025-09-24 | 8.56 | $8.56 | — |
| 2025-09-23 | 8.56 | $8.56 | — |
| 2025-09-22 | 8.56 | $8.56 | — |
| 2025-09-19 | 8.56 | $8.56 | — |
| 2025-09-18 | 8.56 | $8.56 | — |
| 2025-09-17 | 8.56 | $8.56 | — |
| 2025-09-16 | 8.56 | $8.56 | — |
| 2025-09-15 | 8.56 | $8.56 | — |
| 2025-09-12 | 8.56 | $8.56 | — |
| 2025-09-11 | 8.56 | $8.56 | — |
| 2025-09-10 | 8.56 | $8.56 | — |
| 2025-09-09 | 8.56 | $8.56 | — |
| 2025-09-08 | 8.56 | $8.56 | — |
| 2025-09-05 | 8.56 | $8.56 | — |
| 2025-09-04 | 8.56 | $8.56 | — |
| 2025-09-03 | 8.56 | $8.56 | — |
| 2025-09-02 | 8.56 | $8.56 | — |
| 2025-08-29 | 8.56 | $8.56 | — |
| 2025-08-28 | 8.56 | $8.56 | — |
| 2025-08-27 | 8.56 | $8.56 | — |
| 2025-08-26 | 8.56 | $8.56 | — |
| 2025-08-25 | 8.56 | $8.56 | — |
| 2025-08-22 | 8.56 | $8.56 | — |
| 2025-08-21 | 8.56 | $8.56 | — |
| 2025-08-20 | 8.57 | $8.56 | — |
| 2025-08-19 | 8.57 | $8.56 | — |
| 2025-08-18 | 8.57 | $8.56 | — |
| 2025-08-15 | 8.57 | $8.56 | — |
| 2025-08-14 | 8.57 | $8.56 | — |
| 2025-08-13 | 8.57 | $8.56 | — |
| 2025-08-12 | 8.57 | $8.56 | — |
| 2025-08-11 | 8.57 | $8.56 | — |
| 2025-08-08 | 8.57 | $8.56 | — |
| 2025-08-07 | 8.57 | $8.56 | — |
| 2025-08-06 | 8.57 | $8.56 | — |
| 2025-08-05 | 8.57 | $8.56 | — |
| 2025-08-04 | 8.57 | $8.56 | — |
| 2025-08-01 | 8.57 | $8.56 | — |
| 2025-07-31 | 8.57 | $8.56 | — |
| 2025-07-30 | 8.57 | $8.56 | — |
| 2025-07-29 | 8.57 | $8.56 | — |
| 2025-07-28 | 8.57 | $8.56 | — |
| 2025-07-25 | 8.58 | $8.56 | — |
| 2025-07-24 | 8.58 | $8.56 | — |
| 2025-07-23 | 8.58 | $8.56 | — |
| 2025-07-22 | 8.58 | $8.56 | — |
| 2025-07-21 | 8.58 | $8.56 | — |
| 2025-07-18 | 8.58 | $8.56 | — |
| 2025-07-17 | 8.58 | $8.56 | — |
| 2025-07-16 | 8.58 | $8.56 | — |
| 2025-07-15 | 8.58 | $8.56 | — |
| 2025-07-14 | 8.58 | $8.56 | — |
| 2025-07-11 | 8.59 | $8.56 | — |
| 2025-07-10 | 8.59 | $8.56 | — |
| 2025-07-09 | 8.59 | $8.56 | — |
| 2025-07-08 | 8.59 | $8.56 | — |
| 2025-07-07 | 8.59 | $8.56 | — |
| 2025-07-03 | 8.59 | $8.56 | — |
| 2025-07-02 | 8.59 | $8.56 | — |
| 2025-07-01 | 8.59 | $8.56 | — |
| 2025-06-30 | 8.59 | $8.56 | — |
| 2025-06-27 | 8.59 | $8.56 | — |
| 2025-06-26 | 8.59 | $8.56 | — |
| 2025-06-25 | 8.60 | $8.56 | — |
| 2025-06-24 | 8.60 | $8.56 | — |
| 2025-06-23 | 8.60 | $8.56 | — |
| 2025-06-20 | 8.59 | $8.56 | — |
| 2025-06-18 | 8.59 | $8.56 | — |
| 2025-06-17 | 8.59 | $8.56 | — |
| 2025-06-16 | 8.59 | $8.56 | — |
| 2025-06-13 | 8.59 | $8.56 | — |
| 2025-06-12 | 8.59 | $8.56 | — |
| 2025-06-11 | 8.59 | $8.56 | — |
| 2025-06-10 | 8.58 | $8.56 | — |
| 2025-06-09 | 8.58 | $8.56 | — |
| 2025-06-06 | 8.58 | $8.56 | — |
| 2025-06-05 | 8.57 | $8.56 | — |
| 2025-06-04 | 8.56 | $8.56 | — |
| 2025-06-03 | 8.56 | $8.56 | — |
| 2025-06-02 | 8.55 | $8.56 | — |
| 2025-05-30 | 8.54 | $8.56 | — |
| 2025-05-29 | 8.53 | $8.56 | — |
| 2025-05-28 | 8.52 | $8.56 | — |
| 2025-05-27 | 8.51 | $8.56 | — |
| 2025-05-23 | 8.50 | $8.56 | — |
| 2025-05-22 | 8.48 | $8.56 | — |
| 2025-05-21 | 8.47 | $8.56 | — |
| 2025-05-20 | 8.45 | $8.56 | — |
| 2025-05-19 | 8.44 | $8.56 | — |
| 2025-05-16 | 8.42 | $8.56 | — |
| 2025-05-15 | 8.40 | $8.56 | — |
| 2025-05-14 | 8.39 | $8.56 | — |
| 2025-05-13 | 8.37 | $8.56 | — |
| 2025-05-12 | 8.35 | $8.56 | — |
| 2025-05-09 | 8.33 | $8.56 | — |
| 2025-05-08 | 8.32 | $8.56 | — |
| 2025-05-07 | 8.31 | $8.56 | — |
| 2025-05-06 | 8.30 | $8.56 | — |
| 2025-05-05 | 8.29 | $8.56 | — |
| 2025-05-02 | 8.30 | $8.56 | — |
| 2025-05-01 | 8.31 | $8.56 | — |
| 2025-04-30 | 8.33 | $8.56 | — |
| 2025-04-29 | 8.36 | $8.56 | — |
| 2025-04-28 | 8.41 | $8.56 | — |
| 2025-04-25 | 8.48 | $8.56 | — |
| 2025-04-24 | 8.57 | $8.56 | — |
| 2025-04-23 | 8.69 | $8.56 | — |
| 2025-04-22 | 8.85 | $8.56 | — |
| 2025-04-21 | 9.04 | $8.56 | 164 |
| 2025-04-17 | 9.29 | $9.49 | — |
| 2025-04-16 | 9.30 | $9.49 | — |
| 2025-04-15 | 9.32 | $9.49 | — |
| 2025-04-14 | 9.35 | $9.49 | — |
| 2025-04-11 | 9.40 | $9.49 | — |
| 2025-04-10 | 9.46 | $9.49 | — |
| 2025-04-09 | 9.54 | $9.49 | — |
| 2025-04-08 | 9.64 | $9.49 | — |
| 2025-04-07 | 9.77 | $9.49 | 523 |
| 2025-04-04 | 9.93 | $9.99 | — |
| 2025-04-03 | 9.97 | $9.99 | — |
| 2025-04-02 | 10.03 | $9.99 | — |
| 2025-04-01 | 10.10 | $9.99 | — |
| 2025-03-31 | 10.19 | $9.99 | — |
| 2025-03-28 | 10.30 | $9.99 | — |
| 2025-03-27 | 10.44 | $9.99 | — |
| 2025-03-26 | 10.61 | $9.99 | 1001 |
| 2025-03-25 | 10.82 | $9.99 | — |
| 2025-03-24 | 11.07 | $9.99 | — |
| 2025-03-21 | 11.37 | $9.99 | 32840 |
| 2025-03-20 | 11.73 | $11.47 | — |
| 2025-03-19 | 11.69 | $11.47 | — |
| 2025-03-18 | 11.64 | $11.47 | — |
| 2025-03-17 | 11.56 | $11.47 | — |
| 2025-03-14 | 11.46 | $11.47 | — |
| 2025-03-13 | 11.33 | $11.47 | — |
| 2025-03-12 | 11.16 | $11.47 | — |
| 2025-03-11 | 10.95 | $11.47 | — |
| 2025-03-10 | 10.68 | $11.47 | — |
| 2025-03-07 | 10.35 | $11.47 | 32840 |
| 2025-03-06 | 9.95 | $9.90 | — |
| 2025-03-05 | 9.95 | $9.90 | — |
| 2025-03-04 | 9.96 | $9.90 | — |
| 2025-03-03 | 9.96 | $9.90 | — |
| 2025-02-28 | 9.96 | $9.90 | — |
| 2025-02-27 | 9.97 | $9.90 | — |
| 2025-02-26 | 9.97 | $9.90 | — |
| 2025-02-25 | 9.98 | $9.90 | — |
| 2025-02-24 | 9.98 | $9.90 | — |
| 2025-02-21 | 9.99 | $9.90 | — |
| 2025-02-20 | 9.99 | $9.90 | — |
| 2025-02-19 | 10.00 | $9.90 | — |
| 2025-02-18 | 10.00 | $9.90 | — |
| 2025-02-14 | 10.01 | $9.90 | — |
| 2025-02-13 | 10.01 | $9.90 | — |
| 2025-02-12 | 10.02 | $9.90 | — |
| 2025-02-11 | 10.02 | $9.90 | — |
| 2025-02-10 | 10.02 | $9.90 | — |
| 2025-02-07 | 10.03 | $9.90 | — |
| 2025-02-06 | 10.03 | $9.90 | — |
| 2025-02-05 | 10.03 | $9.90 | — |
| 2025-02-04 | 10.03 | $9.90 | — |
| 2025-02-03 | 10.03 | $9.90 | — |
| 2025-01-31 | 10.03 | $9.90 | — |
| 2025-01-30 | 10.03 | $9.90 | — |
| 2025-01-29 | 10.02 | $9.90 | — |
| 2025-01-28 | 10.01 | $9.90 | — |
| 2025-01-27 | 10.00 | $9.90 | — |
| 2025-01-24 | 9.99 | $9.90 | — |
| 2025-01-23 | 9.97 | $9.90 | — |
| 2025-01-22 | 9.94 | $9.90 | — |
| 2025-01-21 | 9.91 | $9.90 | — |
| 2025-01-17 | 9.87 | $9.90 | — |
| 2025-01-16 | 9.83 | $9.90 | — |
| 2025-01-15 | 9.77 | $9.90 | — |
| 2025-01-14 | 9.71 | $9.90 | — |
| 2025-01-13 | 9.63 | $9.90 | — |
| 2025-01-10 | 9.54 | $9.90 | 1200 |
| 2025-01-08 | 9.43 | $9.75 | — |
| 2025-01-07 | 9.35 | $9.75 | — |
| 2025-01-06 | 9.26 | $9.75 | — |
| 2025-01-03 | 9.16 | $9.75 | — |
| 2025-01-02 | 9.04 | $9.75 | — |
| 2024-12-31 | 8.90 | $9.75 | — |
| 2024-12-30 | 8.75 | $9.75 | 75200 |
| 2024-12-27 | 8.58 | $9.26 | — |
| 2024-12-26 | 8.54 | $9.26 | — |
| 2024-12-24 | 8.51 | $9.26 | — |
| 2024-12-23 | 8.49 | $9.26 | — |
| 2024-12-20 | 8.48 | $9.26 | — |
| 2024-12-19 | 8.50 | $9.26 | — |
| 2024-12-18 | 8.54 | $9.26 | — |
| 2024-12-17 | 8.61 | $9.26 | — |
| 2024-12-16 | 8.71 | $9.26 | — |
| 2024-12-13 | 8.87 | $9.26 | — |
| 2024-12-12 | 9.09 | $9.26 | — |
| 2024-12-11 | 9.37 | $9.26 | — |
| 2024-12-10 | 9.75 | $9.26 | — |
| 2024-12-09 | 10.23 | $9.26 | — |
| 2024-12-06 | 10.83 | $9.26 | — |
| 2024-12-05 | 11.58 | $9.26 | — |
| 2024-12-04 | 12.51 | $9.26 | 1200 |
| 2024-12-03 | 13.65 | $13.65 | — |
| 2024-12-02 | 13.65 | $13.65 | — |
| 2024-11-29 | 13.65 | $13.65 | — |
| 2024-11-27 | 13.65 | $13.65 | — |
| 2024-11-26 | 13.65 | $13.65 | — |
| 2024-11-25 | 13.65 | $13.65 | — |
| 2024-11-22 | 13.65 | $13.65 | — |
| 2024-11-21 | 13.65 | $13.65 | — |
| 2024-11-20 | 13.65 | $13.65 | — |
| 2024-11-19 | 13.65 | $13.65 | — |
| 2024-11-18 | 13.65 | $13.65 | — |
| 2024-11-15 | 13.65 | $13.65 | — |
| 2024-11-14 | 13.65 | $13.65 | — |
| 2024-11-13 | 13.65 | $13.65 | — |
| 2024-11-12 | 13.65 | $13.65 | — |
| 2024-11-11 | 13.65 | $13.65 | — |
| 2024-11-08 | 13.65 | $13.65 | — |
| 2024-11-07 | 13.65 | $13.65 | — |
| 2024-11-06 | 13.65 | $13.65 | — |
| 2024-11-05 | 13.65 | $13.65 | — |
| 2024-11-04 | 13.65 | $13.65 | — |
| 2024-11-01 | 13.65 | $13.65 | — |
| 2024-10-31 | 13.65 | $13.65 | — |
| 2024-10-30 | 13.65 | $13.65 | — |
| 2024-10-29 | 13.65 | $13.65 | — |
| 2024-10-28 | 13.65 | $13.65 | — |
| 2024-10-25 | 13.65 | $13.65 | — |
| 2024-10-24 | 13.65 | $13.65 | — |
| 2024-10-23 | 13.65 | $13.65 | — |
| 2024-10-22 | 13.65 | $13.65 | — |
| 2024-10-21 | 13.65 | $13.65 | — |
| 2024-10-18 | 13.65 | $13.65 | — |
| 2024-10-17 | 13.65 | $13.65 | — |
| 2024-10-16 | 13.65 | $13.65 | — |
| 2024-10-15 | 13.65 | $13.65 | — |
| 2024-10-14 | 13.65 | $13.65 | — |
| 2024-10-11 | 13.65 | $13.65 | — |
| 2024-10-10 | 13.65 | $13.65 | — |
| 2024-10-09 | 13.65 | $13.65 | — |
| 2024-10-08 | 13.65 | $13.65 | — |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.65 | — |
| 2024-10-03 | 13.65 | $13.65 | — |
| 2024-10-02 | 13.65 | $13.65 | — |
| 2024-10-01 | 13.65 | $13.65 | — |
| 2024-09-30 | 13.65 | $13.65 | — |
| 2024-09-27 | 13.65 | $13.65 | — |
| 2024-09-26 | 13.65 | $13.65 | — |
| 2024-09-25 | 13.65 | $13.65 | — |
| 2024-09-24 | 13.65 | $13.65 | — |
| 2024-09-23 | 13.65 | $13.65 | — |
| 2024-09-20 | 13.65 | $13.65 | — |
| 2024-09-19 | 13.65 | $13.65 | — |
| 2024-09-18 | 13.65 | $13.65 | — |
| 2024-09-17 | 13.65 | $13.65 | — |
| 2024-09-16 | 13.65 | $13.65 | — |
| 2024-09-13 | 13.65 | $13.65 | — |
| 2024-09-12 | 13.65 | $13.65 | — |
| 2024-09-11 | 13.65 | $13.65 | — |
| 2024-09-10 | 13.65 | $13.65 | — |
| 2024-09-09 | 13.66 | $13.65 | — |
| 2024-09-06 | 13.66 | $13.65 | — |
| 2024-09-05 | 13.66 | $13.65 | — |
| 2024-09-04 | 13.66 | $13.65 | — |
| 2024-09-03 | 13.66 | $13.65 | — |
| 2024-08-30 | 13.66 | $13.65 | — |
| 2024-08-29 | 13.66 | $13.65 | — |
| 2024-08-28 | 13.66 | $13.65 | — |
| 2024-08-27 | 13.66 | $13.65 | — |
| 2024-08-26 | 13.66 | $13.65 | — |
| 2024-08-23 | 13.66 | $13.65 | — |
| 2024-08-22 | 13.66 | $13.65 | — |
| 2024-08-21 | 13.66 | $13.65 | — |
| 2024-08-20 | 13.66 | $13.65 | — |
| 2024-08-19 | 13.66 | $13.65 | — |
| 2024-08-16 | 13.66 | $13.65 | — |
| 2024-08-15 | 13.66 | $13.65 | — |
| 2024-08-14 | 13.66 | $13.65 | — |
| 2024-08-13 | 13.66 | $13.65 | — |
| 2024-08-12 | 13.66 | $13.65 | — |
| 2024-08-09 | 13.66 | $13.65 | — |
| 2024-08-08 | 13.66 | $13.65 | — |
| 2024-08-07 | 13.66 | $13.65 | — |
| 2024-08-06 | 13.65 | $13.65 | — |
| 2024-08-05 | 13.65 | $13.65 | — |
| 2024-08-02 | 13.65 | $13.65 | — |
| 2024-08-01 | 13.65 | $13.65 | — |
| 2024-07-31 | 13.65 | $13.65 | — |
| 2024-07-30 | 13.65 | $13.65 | — |
| 2024-07-29 | 13.65 | $13.65 | — |
| 2024-07-26 | 13.64 | $13.65 | — |
| 2024-07-25 | 13.64 | $13.65 | — |
| 2024-07-24 | 13.64 | $13.65 | — |
| 2024-07-23 | 13.64 | $13.65 | — |
| 2024-07-22 | 13.63 | $13.65 | — |
| 2024-07-19 | 13.63 | $13.65 | — |
| 2024-07-18 | 13.63 | $13.65 | — |
| 2024-07-17 | 13.62 | $13.65 | — |
| 2024-07-16 | 13.62 | $13.65 | — |
| 2024-07-15 | 13.61 | $13.65 | — |
| 2024-07-12 | 13.61 | $13.65 | — |
| 2024-07-11 | 13.60 | $13.65 | — |
| 2024-07-10 | 13.59 | $13.65 | — |
| 2024-07-09 | 13.59 | $13.65 | — |
| 2024-07-08 | 13.58 | $13.65 | — |
| 2024-07-05 | 13.57 | $13.65 | — |
| 2024-07-03 | 13.57 | $13.65 | — |
| 2024-07-02 | 13.56 | $13.65 | — |
| 2024-07-01 | 13.56 | $13.65 | — |
| 2024-06-28 | 13.55 | $13.65 | — |
| 2024-06-27 | 13.55 | $13.65 | — |
| 2024-06-26 | 13.54 | $13.65 | — |
| 2024-06-25 | 13.54 | $13.72 | 18976 |
| 2024-06-24 | 13.52 | $13.65 | — |
| 2024-06-21 | 13.52 | $13.65 | — |
| 2024-06-20 | 13.52 | $13.65 | — |
| 2024-06-18 | 13.52 | $13.65 | — |
| 2024-06-17 | 13.53 | $13.65 | — |
| 2024-06-14 | 13.54 | $13.65 | — |
| 2024-06-13 | 13.56 | $13.65 | — |
| 2024-06-12 | 13.59 | $13.65 | — |
| 2024-06-11 | 13.63 | $13.65 | — |
| 2024-06-10 | 13.68 | $13.65 | — |
| 2024-06-07 | 13.74 | $13.65 | — |
| 2024-06-06 | 13.82 | $13.65 | — |
| 2024-06-05 | 13.92 | $13.65 | — |
| 2024-06-04 | 14.04 | $13.65 | 1340 |
| 2024-06-03 | 14.19 | $14.22 | — |
| 2024-05-31 | 14.19 | $14.22 | — |
| 2024-05-30 | 14.19 | $14.22 | — |
| 2024-05-29 | 14.19 | $14.22 | — |
| 2024-05-28 | 14.20 | $14.22 | — |
| 2024-05-24 | 14.20 | $14.22 | — |
| 2024-05-23 | 14.21 | $14.22 | — |
| 2024-05-22 | 14.21 | $14.22 | — |
| 2024-05-21 | 14.22 | $14.22 | — |
| 2024-05-20 | 14.23 | $14.22 | — |
| 2024-05-17 | 14.24 | $14.22 | — |
| 2024-05-16 | 14.25 | $14.22 | — |
| 2024-05-15 | 14.26 | $14.22 | — |
| 2024-05-14 | 14.27 | $14.22 | — |
| 2024-05-13 | 14.28 | $14.22 | — |
| 2024-05-10 | 14.30 | $14.22 | — |
| 2024-05-09 | 14.31 | $14.22 | — |
| 2024-05-08 | 14.33 | $14.22 | — |
| 2024-05-07 | 14.35 | $14.22 | — |
| 2024-05-06 | 14.37 | $14.22 | — |
| 2024-05-03 | 14.39 | $14.22 | — |
| 2024-05-02 | 14.41 | $14.22 | — |
| 2024-05-01 | 14.43 | $14.22 | — |
| 2024-04-30 | 14.45 | $14.22 | — |
| 2024-04-29 | 14.47 | $14.22 | — |
| 2024-04-26 | 14.49 | $14.22 | — |
| 2024-04-25 | 14.50 | $14.22 | — |
| 2024-04-24 | 14.52 | $14.22 | — |
| 2024-04-23 | 14.53 | $14.22 | — |
| 2024-04-22 | 14.53 | $14.22 | — |
| 2024-04-19 | 14.53 | $14.22 | — |
| 2024-04-18 | 14.52 | $14.22 | — |
| 2024-04-17 | 14.49 | $14.22 | — |
| 2024-04-16 | 14.45 | $14.22 | — |
| 2024-04-15 | 14.40 | $14.22 | — |
| 2024-04-12 | 14.32 | $14.22 | — |
| 2024-04-11 | 14.21 | $14.22 | — |
| 2024-04-10 | 14.08 | $14.22 | — |
| 2024-04-09 | 13.90 | $14.22 | — |
| 2024-04-08 | 13.67 | $14.22 | — |
| 2024-04-05 | 13.39 | $14.22 | — |
| 2024-04-04 | 13.04 | $14.22 | 135 |
| 2024-04-03 | 12.61 | $12.55 | — |
| 2024-04-02 | 12.62 | $12.55 | — |
| 2024-04-01 | 12.62 | $12.55 | — |
| 2024-03-28 | 12.62 | $12.55 | — |
| 2024-03-27 | 12.63 | $12.55 | — |
| 2024-03-26 | 12.63 | $12.55 | — |
| 2024-03-25 | 12.63 | $12.55 | — |
| 2024-03-22 | 12.63 | $12.55 | — |
| 2024-03-21 | 12.63 | $12.55 | — |
| 2024-03-20 | 12.62 | $12.55 | — |
| 2024-03-19 | 12.61 | $12.55 | — |
| 2024-03-18 | 12.60 | $12.55 | — |
| 2024-03-15 | 12.58 | $12.55 | — |
| 2024-03-14 | 12.56 | $12.55 | — |
| 2024-03-13 | 12.53 | $12.55 | — |
| 2024-03-12 | 12.49 | $12.55 | — |
| 2024-03-11 | 12.44 | $12.55 | — |
| 2024-03-08 | 12.38 | $12.55 | — |
| 2024-03-07 | 12.31 | $12.55 | 100 |
| 2024-03-06 | 12.21 | $12.20 | 100 |
| 2024-03-05 | 12.22 | $12.64 | — |
| 2024-03-04 | 12.08 | $12.64 | — |
| 2024-03-01 | 11.91 | $12.64 | 980 |
| 2024-02-29 | 11.71 | $11.88 | — |
| 2024-02-28 | 11.71 | $11.88 | — |
| 2024-02-27 | 11.72 | $11.88 | — |
| 2024-02-26 | 11.73 | $11.88 | — |
| 2024-02-23 | 11.74 | $11.88 | 100 |
| 2024-02-22 | 11.77 | $11.66 | — |
| 2024-02-21 | 11.88 | $11.66 | — |
| 2024-02-20 | 12.01 | $11.66 | — |
| 2024-02-16 | 12.18 | $11.66 | — |
| 2024-02-15 | 12.39 | $11.66 | 11846 |
| 2024-02-14 | 12.65 | $12.65 | — |
| 2024-02-13 | 12.64 | $12.65 | — |
| 2024-02-12 | 12.64 | $12.65 | — |
| 2024-02-09 | 12.64 | $12.65 | — |
| 2024-02-08 | 12.64 | $12.65 | — |
| 2024-02-07 | 12.64 | $12.65 | — |
| 2024-02-06 | 12.63 | $12.65 | — |
| 2024-02-05 | 12.63 | $12.65 | — |
| 2024-02-02 | 12.63 | $12.65 | — |
| 2024-02-01 | 12.63 | $12.65 | — |
| 2024-01-31 | 12.62 | $12.65 | — |
| 2024-01-30 | 12.62 | $12.65 | — |
| 2024-01-29 | 12.61 | $12.65 | — |
| 2024-01-26 | 12.61 | $12.65 | — |
| 2024-01-25 | 12.61 | $12.65 | — |
| 2024-01-24 | 12.60 | $12.65 | — |
| 2024-01-23 | 12.60 | $12.65 | — |
| 2024-01-22 | 12.59 | $12.65 | — |
| 2024-01-19 | 12.59 | $12.65 | — |
| 2024-01-18 | 12.58 | $12.65 | — |
| 2024-01-17 | 12.57 | $12.65 | — |
| 2024-01-16 | 12.57 | $12.65 | — |
| 2024-01-12 | 12.56 | $12.65 | — |
| 2024-01-11 | 12.56 | $12.65 | — |
| 2024-01-10 | 12.55 | $12.65 | — |
| 2024-01-09 | 12.55 | $12.65 | — |
| 2024-01-08 | 12.55 | $12.65 | — |
| 2024-01-05 | 12.55 | $12.65 | — |
| 2024-01-04 | 12.55 | $12.65 | — |
| 2024-01-03 | 12.55 | $12.65 | — |
| 2024-01-02 | 12.55 | $12.65 | — |
| 2023-12-29 | 12.56 | $12.65 | — |
| 2023-12-28 | 12.58 | $12.65 | — |
| 2023-12-27 | 12.60 | $12.65 | — |
| 2023-12-26 | 12.62 | $12.65 | — |
| 2023-12-22 | 12.65 | $12.65 | — |
| 2023-12-21 | 12.69 | $12.65 | — |
| 2023-12-20 | 12.75 | $12.65 | — |
| 2023-12-19 | 12.81 | $12.65 | — |
| 2023-12-18 | 12.89 | $12.65 | — |
| 2023-12-15 | 12.99 | $12.65 | — |
| 2023-12-14 | 13.11 | $12.65 | — |
| 2023-12-13 | 13.25 | $12.65 | 1268 |
| 2023-12-12 | 13.43 | $13.27 | — |
| 2023-12-11 | 13.44 | $13.27 | — |
| 2023-12-08 | 13.45 | $13.27 | — |
| 2023-12-07 | 13.46 | $13.27 | — |
| 2023-12-06 | 13.47 | $13.27 | — |
| 2023-12-05 | 13.48 | $13.27 | — |
| 2023-12-04 | 13.48 | $13.27 | — |
| 2023-12-01 | 13.48 | $13.27 | — |
| 2023-11-30 | 13.47 | $13.27 | — |
| 2023-11-29 | 13.45 | $13.27 | — |
| 2023-11-28 | 13.42 | $13.27 | — |
| 2023-11-27 | 13.38 | $13.27 | — |
| 2023-11-24 | 13.32 | $13.27 | — |
| 2023-11-22 | 13.24 | $13.27 | — |
| 2023-11-21 | 13.14 | $13.27 | — |
| 2023-11-20 | 13.01 | $13.27 | — |
| 2023-11-17 | 12.85 | $13.27 | — |
| 2023-11-16 | 12.65 | $13.27 | — |
| 2023-11-15 | 12.40 | $13.27 | 100 |
| 2023-11-14 | 12.09 | $12.09 | — |
| 2023-11-13 | 12.09 | $12.09 | — |
| 2023-11-10 | 12.09 | $12.09 | — |
| 2023-11-09 | 12.09 | $12.09 | — |
| 2023-11-08 | 12.09 | $12.09 | — |
| 2023-11-07 | 12.09 | $12.09 | — |
| 2023-11-06 | 12.09 | $12.09 | — |
| 2023-11-03 | 12.09 | $12.09 | — |
| 2023-11-02 | 12.09 | $12.09 | — |
| 2023-11-01 | 12.09 | $12.09 | — |
| 2023-10-31 | 12.09 | $12.09 | — |
| 2023-10-30 | 12.09 | $12.09 | — |
| 2023-10-27 | 12.09 | $12.09 | — |
| 2023-10-26 | 12.09 | $12.09 | — |
| 2023-10-25 | 12.09 | $12.09 | — |
| 2023-10-24 | 12.09 | $12.09 | — |
| 2023-10-23 | 12.09 | $12.09 | — |
| 2023-10-20 | 12.09 | $12.09 | — |
| 2023-10-19 | 12.09 | $12.09 | — |
| 2023-10-18 | 12.09 | $12.09 | — |
| 2023-10-17 | 12.09 | $12.09 | — |
| 2023-10-16 | 12.09 | $12.09 | — |
| 2023-10-13 | 12.09 | $12.09 | — |
| 2023-10-12 | 12.10 | $12.09 | — |
| 2023-10-11 | 12.10 | $12.09 | — |
| 2023-10-10 | 12.10 | $12.09 | — |
| 2023-10-09 | 12.10 | $12.09 | — |
| 2023-10-06 | 12.10 | $12.09 | — |
| 2023-10-05 | 12.10 | $12.09 | — |
| 2023-10-04 | 12.10 | $12.09 | — |
| 2023-10-03 | 12.10 | $12.09 | — |
| 2023-10-02 | 12.10 | $12.09 | — |
| 2023-09-29 | 12.10 | $12.09 | — |
| 2023-09-28 | 12.10 | $12.09 | — |
| 2023-09-27 | 12.10 | $12.09 | — |
| 2023-09-26 | 12.10 | $12.09 | — |
| 2023-09-25 | 12.10 | $12.09 | — |
| 2023-09-22 | 12.10 | $12.09 | — |
| 2023-09-21 | 12.10 | $12.09 | — |
| 2023-09-20 | 12.10 | $12.09 | — |
| 2023-09-19 | 12.10 | $12.09 | — |
| 2023-09-18 | 12.10 | $12.09 | — |
| 2023-09-15 | 12.10 | $12.09 | — |
| 2023-09-14 | 12.10 | $12.09 | — |
| 2023-09-13 | 12.10 | $12.09 | — |
| 2023-09-12 | 12.10 | $12.09 | — |
| 2023-09-11 | 12.10 | $12.09 | — |
| 2023-09-08 | 12.11 | $12.09 | — |
| 2023-09-07 | 12.11 | $12.09 | — |
| 2023-09-06 | 12.11 | $12.09 | — |
| 2023-09-05 | 12.11 | $12.09 | — |
| 2023-09-01 | 12.11 | $12.09 | — |
| 2023-08-31 | 12.11 | $12.09 | — |
| 2023-08-30 | 12.11 | $12.09 | — |
| 2023-08-29 | 12.11 | $12.09 | — |
| 2023-08-28 | 12.11 | $12.09 | — |
| 2023-08-25 | 12.10 | $12.09 | — |
| 2023-08-24 | 12.10 | $12.09 | — |
| 2023-08-23 | 12.10 | $12.09 | — |
| 2023-08-22 | 12.10 | $12.09 | — |
| 2023-08-21 | 12.10 | $12.09 | — |
| 2023-08-18 | 12.10 | $12.09 | — |
| 2023-08-17 | 12.10 | $12.09 | — |
| 2023-08-16 | 12.10 | $12.09 | — |
| 2023-08-15 | 12.09 | $12.09 | — |
| 2023-08-14 | 12.09 | $12.09 | — |
| 2023-08-11 | 12.09 | $12.09 | — |
| 2023-08-10 | 12.08 | $12.09 | — |
| 2023-08-09 | 12.08 | $12.09 | — |
| 2023-08-08 | 12.08 | $12.09 | — |
| 2023-08-07 | 12.07 | $12.09 | — |
| 2023-08-04 | 12.07 | $12.09 | — |
| 2023-08-03 | 12.06 | $12.09 | — |
| 2023-08-02 | 12.06 | $12.09 | — |
| 2023-08-01 | 12.05 | $12.09 | — |
| 2023-07-31 | 12.05 | $12.09 | — |
| 2023-07-28 | 12.04 | $12.09 | — |
| 2023-07-27 | 12.03 | $12.09 | — |
| 2023-07-26 | 12.03 | $12.09 | — |
| 2023-07-25 | 12.02 | $12.09 | — |
| 2023-07-24 | 12.02 | $12.09 | — |
| 2023-07-21 | 12.02 | $12.09 | — |
| 2023-07-20 | 12.02 | $12.09 | — |
| 2023-07-19 | 12.02 | $12.09 | — |
| 2023-07-18 | 12.02 | $12.09 | — |
| 2023-07-17 | 12.02 | $12.09 | — |
| 2023-07-14 | 12.03 | $12.09 | — |
| 2023-07-13 | 12.05 | $12.09 | — |
| 2023-07-12 | 12.07 | $12.09 | — |
| 2023-07-11 | 12.10 | $12.09 | 2720 |
| 2023-07-10 | 12.14 | $12.25 | — |
| 2023-07-07 | 12.14 | $12.25 | — |
| 2023-07-06 | 12.14 | $12.25 | — |
| 2023-07-05 | 12.14 | $12.25 | — |
| 2023-07-03 | 12.15 | $12.25 | — |
| 2023-06-30 | 12.17 | $12.25 | — |
| 2023-06-29 | 12.19 | $12.25 | — |
| 2023-06-28 | 12.22 | $12.25 | — |
| 2023-06-27 | 12.26 | $12.25 | — |
| 2023-06-26 | 12.31 | $12.25 | — |
| 2023-06-23 | 12.38 | $12.25 | — |
| 2023-06-22 | 12.46 | $12.25 | — |
| 2023-06-21 | 12.57 | $12.25 | — |
| 2023-06-20 | 12.70 | $12.25 | 100 |
| 2023-06-16 | 12.87 | $12.77 | — |
| 2023-06-15 | 12.90 | $12.77 | — |
| 2023-06-14 | 12.95 | $12.77 | — |
| 2023-06-13 | 13.00 | $12.77 | 410 |
| 2023-06-12 | 13.06 | $13.02 | — |
| 2023-06-09 | 13.06 | $13.02 | — |
| 2023-06-08 | 13.05 | $13.02 | — |
| 2023-06-07 | 13.05 | $13.02 | — |
| 2023-06-06 | 13.04 | $13.02 | — |
| 2023-06-05 | 13.03 | $13.02 | — |
| 2023-06-02 | 13.02 | $13.02 | 300 |
| 2023-06-01 | 13.00 | $12.95 | — |
| 2023-05-31 | 13.00 | $12.95 | — |
| 2023-05-30 | 13.00 | $12.95 | — |
| 2023-05-26 | 13.00 | $12.95 | — |
| 2023-05-25 | 13.00 | $12.95 | — |
| 2023-05-24 | 12.99 | $12.95 | — |
| 2023-05-23 | 12.99 | $12.95 | — |
| 2023-05-22 | 12.98 | $12.95 | — |
| 2023-05-19 | 12.98 | $12.95 | — |
| 2023-05-18 | 12.97 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.94 | $12.95 | — |
| 2023-05-15 | 12.92 | $12.95 | 300 |
| 2023-05-12 | 12.89 | $12.87 | — |
| 2023-05-11 | 12.89 | $12.87 | — |
| 2023-05-10 | 12.89 | $12.87 | — |
| 2023-05-09 | 12.88 | $12.87 | — |
| 2023-05-08 | 12.88 | $12.87 | — |
| 2023-05-05 | 12.87 | $12.87 | — |
| 2023-05-04 | 12.86 | $12.87 | — |
| 2023-05-03 | 12.85 | $12.87 | — |
| 2023-05-02 | 12.85 | $12.87 | — |
| 2023-05-01 | 12.84 | $12.87 | — |
| 2023-04-28 | 12.83 | $12.87 | — |
| 2023-04-27 | 12.82 | $12.87 | — |
| 2023-04-26 | 12.81 | $12.87 | — |
| 2023-04-25 | 12.79 | $12.87 | — |
| 2023-04-24 | 12.78 | $12.87 | — |
| 2023-04-21 | 12.77 | $12.87 | — |
| 2023-04-20 | 12.76 | $12.87 | — |
| 2023-04-19 | 12.75 | $12.87 | — |
| 2023-04-18 | 12.74 | $12.87 | — |
| 2023-04-17 | 12.73 | $12.87 | — |
| 2023-04-14 | 12.73 | $12.87 | — |
| 2023-04-13 | 12.73 | $12.87 | — |
| 2023-04-12 | 12.73 | $12.87 | — |
| 2023-04-11 | 12.74 | $12.87 | 906 |
| 2023-04-10 | 12.76 | $13.03 | — |
| 2023-04-06 | 12.74 | $13.03 | — |
| 2023-04-05 | 12.71 | $13.03 | — |
| 2023-04-04 | 12.69 | $13.03 | — |
| 2023-04-03 | 12.67 | $13.03 | — |
| 2023-03-31 | 12.66 | $13.03 | — |
| 2023-03-30 | 12.65 | $13.03 | — |
| 2023-03-29 | 12.65 | $13.03 | — |
| 2023-03-28 | 12.66 | $13.03 | — |
| 2023-03-27 | 12.68 | $13.03 | — |
| 2023-03-24 | 12.72 | $13.03 | — |
| 2023-03-23 | 12.78 | $13.03 | — |
| 2023-03-22 | 12.86 | $13.03 | — |
| 2023-03-21 | 12.97 | $13.03 | — |
| 2023-03-20 | 13.12 | $13.03 | — |
| 2023-03-17 | 13.31 | $13.03 | — |
| 2023-03-16 | 13.55 | $13.03 | — |
| 2023-03-15 | 13.85 | $13.03 | 338 |
| 2023-03-14 | 14.22 | $14.27 | — |
| 2023-03-13 | 14.29 | $14.27 | — |
| 2023-03-10 | 14.39 | $14.27 | — |
| 2023-03-09 | 14.50 | $14.27 | — |
| 2023-03-08 | 14.65 | $14.27 | — |
| 2023-03-07 | 14.83 | $14.27 | — |
| 2023-03-06 | 15.05 | $14.28 | 478 |
| 2023-03-03 | 15.33 | $15.30 | — |
| 2023-03-02 | 15.33 | $15.30 | — |
| 2023-03-01 | 15.34 | $15.30 | — |
| 2023-02-28 | 15.34 | $15.30 | — |
| 2023-02-27 | 15.35 | $15.30 | — |
| 2023-02-24 | 15.35 | $15.30 | — |
| 2023-02-23 | 15.36 | $15.30 | — |
| 2023-02-22 | 15.36 | $15.30 | — |
| 2023-02-21 | 15.36 | $15.30 | — |
| 2023-02-17 | 15.37 | $15.30 | — |
| 2023-02-16 | 15.36 | $15.30 | — |
| 2023-02-15 | 15.36 | $15.30 | — |
| 2023-02-14 | 15.35 | $15.30 | — |
| 2023-02-13 | 15.34 | $15.30 | — |
| 2023-02-10 | 15.32 | $15.30 | — |
| 2023-02-09 | 15.29 | $15.30 | — |
| 2023-02-08 | 15.25 | $15.30 | — |
| 2023-02-07 | 15.20 | $15.30 | 12300 |
| 2023-02-06 | 15.14 | $15.00 | — |
| 2023-02-03 | 15.15 | $15.00 | — |
| 2023-02-02 | 15.17 | $15.00 | — |
| 2023-02-01 | 15.19 | $15.00 | — |
| 2023-01-31 | 15.20 | $15.00 | — |
| 2023-01-30 | 15.21 | $15.00 | — |
| 2023-01-27 | 15.23 | $15.00 | — |
| 2023-01-26 | 15.23 | $15.00 | — |
| 2023-01-25 | 15.24 | $15.00 | — |
| 2023-01-24 | 15.24 | $15.00 | — |
| 2023-01-23 | 15.23 | $15.00 | — |
| 2023-01-20 | 15.22 | $15.00 | — |
| 2023-01-19 | 15.19 | $15.00 | — |
| 2023-01-18 | 15.16 | $15.00 | — |
| 2023-01-17 | 15.11 | $15.00 | — |
| 2023-01-13 | 15.03 | $15.00 | — |
| 2023-01-12 | 14.94 | $15.00 | — |
| 2023-01-11 | 14.82 | $15.00 | — |
| 2023-01-10 | 14.66 | $15.00 | — |
| 2023-01-09 | 14.47 | $15.00 | 100 |
| 2023-01-06 | 14.22 | $14.36 | — |
| 2023-01-05 | 14.13 | $14.36 | — |
| 2023-01-04 | 14.01 | $14.36 | — |
| 2023-01-03 | 13.85 | $14.36 | 125 |
| 2022-12-30 | 13.67 | $13.64 | — |
| 2022-12-29 | 13.67 | $13.64 | — |
| 2022-12-28 | 13.67 | $13.64 | — |
| 2022-12-27 | 13.68 | $13.64 | — |
| 2022-12-23 | 13.68 | $13.64 | — |
| 2022-12-22 | 13.68 | $13.64 | — |
| 2022-12-21 | 13.68 | $13.64 | — |
| 2022-12-20 | 13.69 | $13.64 | — |
| 2022-12-19 | 13.69 | $13.64 | — |
| 2022-12-16 | 13.69 | $13.64 | — |
| 2022-12-15 | 13.70 | $13.64 | — |
| 2022-12-14 | 13.70 | $13.64 | — |
| 2022-12-13 | 13.70 | $13.64 | — |
| 2022-12-12 | 13.70 | $13.64 | — |
| 2022-12-09 | 13.71 | $13.64 | — |
| 2022-12-08 | 13.71 | $13.64 | — |
| 2022-12-07 | 13.71 | $13.64 | — |
| 2022-12-06 | 13.72 | $13.64 | — |
| 2022-12-05 | 13.72 | $13.64 | — |
| 2022-12-02 | 13.72 | $13.64 | — |
| 2022-12-01 | 13.73 | $13.64 | — |
| 2022-11-30 | 13.73 | $13.64 | — |
| 2022-11-29 | 13.73 | $13.64 | — |
| 2022-11-28 | 13.73 | $13.64 | — |
| 2022-11-25 | 13.74 | $13.64 | — |
| 2022-11-23 | 13.74 | $13.64 | — |
| 2022-11-22 | 13.74 | $13.64 | — |
| 2022-11-21 | 13.74 | $13.64 | — |
| 2022-11-18 | 13.74 | $13.64 | — |
| 2022-11-17 | 13.73 | $13.64 | — |
| 2022-11-16 | 13.73 | $13.64 | — |
| 2022-11-15 | 13.72 | $13.64 | — |
| 2022-11-14 | 13.71 | $13.64 | — |
| 2022-11-11 | 13.70 | $13.64 | — |
| 2022-11-10 | 13.69 | $13.64 | — |
| 2022-11-09 | 13.68 | $13.64 | — |
| 2022-11-08 | 13.66 | $13.64 | — |
| 2022-11-07 | 13.63 | $13.64 | — |
| 2022-11-04 | 13.60 | $13.64 | — |
| 2022-11-03 | 13.57 | $13.64 | — |
| 2022-11-02 | 13.53 | $13.64 | — |
| 2022-11-01 | 13.48 | $13.64 | — |
| 2022-10-31 | 13.43 | $13.64 | — |
| 2022-10-28 | 13.36 | $13.64 | — |
| 2022-10-27 | 13.29 | $13.64 | — |
| 2022-10-26 | 13.20 | $13.64 | — |
| 2022-10-25 | 13.11 | $13.64 | — |
| 2022-10-24 | 12.99 | $13.64 | 500 |
| 2022-10-21 | 12.86 | $13.64 | — |
| 2022-10-20 | 12.71 | $13.64 | — |
| 2022-10-19 | 12.54 | $13.64 | 831 |
| 2022-10-18 | 12.35 | $12.93 | — |
| 2022-10-17 | 12.35 | $12.93 | — |
| 2022-10-14 | 12.37 | $12.93 | — |
| 2022-10-13 | 12.41 | $12.93 | — |
| 2022-10-12 | 12.48 | $12.93 | — |
| 2022-10-11 | 12.58 | $12.93 | — |
| 2022-10-10 | 12.72 | $12.93 | 49995 |
| 2022-10-07 | 12.92 | $13.10 | — |
| 2022-10-06 | 13.12 | $13.10 | — |
| 2022-10-05 | 13.38 | $13.10 | — |
| 2022-10-04 | 13.72 | $13.10 | — |
| 2022-10-03 | 14.15 | $13.10 | 112 |
| 2022-09-30 | 14.68 | $12.54 | — |
| 2022-09-29 | 15.53 | $12.54 | 60000 |
| 2022-09-28 | 16.56 | $16.51 | — |
| 2022-09-27 | 16.56 | $16.51 | — |
| 2022-09-26 | 16.56 | $16.51 | — |
| 2022-09-23 | 16.56 | $16.51 | — |
| 2022-09-22 | 16.56 | $16.51 | — |
| 2022-09-21 | 16.56 | $16.51 | — |
| 2022-09-20 | 16.56 | $16.51 | — |
| 2022-09-19 | 16.56 | $16.51 | — |
| 2022-09-16 | 16.56 | $16.51 | — |
| 2022-09-15 | 16.56 | $16.51 | — |
| 2022-09-14 | 16.56 | $16.51 | — |
| 2022-09-13 | 16.56 | $16.51 | — |
| 2022-09-12 | 16.56 | $16.51 | — |
| 2022-09-09 | 16.56 | $16.51 | — |
| 2022-09-08 | 16.55 | $16.51 | — |
| 2022-09-07 | 16.55 | $16.51 | — |
| 2022-09-06 | 16.54 | $16.51 | — |
| 2022-09-02 | 16.54 | $16.51 | — |
| 2022-09-01 | 16.53 | $16.51 | — |
| 2022-08-31 | 16.52 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.50 | $16.51 | — |
| 2022-08-26 | 16.49 | $16.51 | — |
| 2022-08-25 | 16.48 | $16.51 | — |
| 2022-08-24 | 16.46 | $16.51 | — |
| 2022-08-23 | 16.44 | $16.51 | — |
| 2022-08-22 | 16.42 | $16.51 | — |
| 2022-08-19 | 16.40 | $16.51 | — |
| 2022-08-18 | 16.38 | $16.51 | — |
| 2022-08-17 | 16.35 | $16.51 | — |
| 2022-08-16 | 16.33 | $16.51 | — |
| 2022-08-15 | 16.30 | $16.51 | — |
| 2022-08-12 | 16.27 | $16.51 | — |
| 2022-08-11 | 16.24 | $16.51 | — |
| 2022-08-10 | 16.20 | $16.51 | — |
| 2022-08-09 | 16.17 | $16.51 | — |
| 2022-08-08 | 16.13 | $16.51 | — |
| 2022-08-05 | 16.10 | $16.51 | — |
| 2022-08-04 | 16.07 | $16.51 | — |
| 2022-08-03 | 16.03 | $16.51 | — |
| 2022-08-02 | 16.01 | $16.51 | — |
| 2022-08-01 | 15.98 | $16.51 | — |
| 2022-07-29 | 15.97 | $16.51 | — |
| 2022-07-28 | 15.96 | $16.51 | — |
| 2022-07-27 | 15.97 | $16.51 | — |
| 2022-07-26 | 15.99 | $16.51 | — |
| 2022-07-25 | 16.03 | $16.51 | — |
| 2022-07-22 | 16.09 | $16.51 | — |
| 2022-07-21 | 16.19 | $16.51 | 40000 |
| 2022-07-20 | 16.32 | $15.57 | — |
| 2022-07-19 | 16.80 | $15.57 | — |
| 2022-07-18 | 17.39 | $15.57 | — |
| 2022-07-15 | 18.12 | $15.57 | 17000 |
| 2022-07-14 | 19.02 | $19.03 | — |
| 2022-07-13 | 19.02 | $19.03 | — |
| 2022-07-12 | 19.02 | $19.03 | — |
| 2022-07-11 | 19.02 | $19.03 | — |
| 2022-07-08 | 19.02 | $19.03 | — |
| 2022-07-07 | 19.02 | $19.03 | — |
| 2022-07-06 | 19.02 | $19.03 | — |
| 2022-07-05 | 19.02 | $19.03 | — |
| 2022-07-01 | 19.03 | $19.03 | — |
| 2022-06-30 | 19.03 | $19.03 | — |
| 2022-06-29 | 19.03 | $19.03 | — |
| 2022-06-28 | 19.03 | $19.03 | — |
| 2022-06-27 | 19.03 | $19.03 | — |
| 2022-06-24 | 19.04 | $19.03 | — |
| 2022-06-23 | 19.04 | $19.03 | — |
| 2022-06-22 | 19.04 | $19.03 | — |
| 2022-06-21 | 19.04 | $19.03 | — |
| 2022-06-17 | 19.05 | $19.03 | — |
| 2022-06-16 | 19.05 | $19.03 | — |
| 2022-06-15 | 19.06 | $19.03 | — |
| 2022-06-14 | 19.06 | $19.03 | — |
| 2022-06-13 | 19.07 | $19.03 | — |
| 2022-06-10 | 19.07 | $19.03 | — |
| 2022-06-09 | 19.08 | $19.03 | — |
| 2022-06-08 | 19.09 | $19.03 | — |
| 2022-06-07 | 19.09 | $19.03 | — |
| 2022-06-06 | 19.10 | $19.03 | — |
| 2022-06-03 | 19.11 | $19.03 | — |
| 2022-06-02 | 19.11 | $19.03 | — |
| 2022-06-01 | 19.12 | $19.03 | — |
| 2022-05-31 | 19.13 | $19.03 | — |
| 2022-05-27 | 19.13 | $19.03 | — |
| 2022-05-26 | 19.14 | $19.03 | — |
| 2022-05-25 | 19.14 | $19.03 | — |
| 2022-05-24 | 19.14 | $19.03 | — |
| 2022-05-23 | 19.14 | $19.03 | — |
| 2022-05-20 | 19.14 | $19.03 | — |
| 2022-05-19 | 19.13 | $19.03 | — |
| 2022-05-18 | 19.12 | $19.03 | — |
| 2022-05-17 | 19.10 | $19.03 | — |
| 2022-05-16 | 19.08 | $19.03 | — |
| 2022-05-13 | 19.05 | $19.03 | — |
| 2022-05-12 | 19.00 | $19.03 | — |
| 2022-05-11 | 18.94 | $19.03 | — |
| 2022-05-10 | 18.87 | $19.03 | — |
| 2022-05-09 | 18.78 | $19.03 | — |
| 2022-05-06 | 18.67 | $19.03 | 19560 |
| 2022-05-05 | 18.53 | $18.49 | — |
| 2022-05-04 | 18.53 | $18.49 | — |
| 2022-05-03 | 18.53 | $18.49 | — |
| 2022-05-02 | 18.54 | $18.49 | — |
| 2022-04-29 | 18.54 | $18.49 | — |
| 2022-04-28 | 18.54 | $18.49 | — |
| 2022-04-27 | 18.54 | $18.49 | — |
| 2022-04-26 | 18.54 | $18.49 | — |
| 2022-04-25 | 18.54 | $18.49 | — |
| 2022-04-22 | 18.54 | $18.49 | — |
| 2022-04-21 | 18.53 | $18.49 | — |
| 2022-04-20 | 18.53 | $18.49 | — |
| 2022-04-19 | 18.53 | $18.49 | — |
| 2022-04-18 | 18.52 | $18.49 | — |
| 2022-04-14 | 18.52 | $18.49 | — |
| 2022-04-13 | 18.51 | $18.49 | — |
| 2022-04-12 | 18.50 | $18.49 | — |
| 2022-04-11 | 18.48 | $18.49 | — |
| 2022-04-08 | 18.46 | $18.49 | — |
| 2022-04-07 | 18.44 | $18.49 | — |
| 2022-04-06 | 18.42 | $18.49 | — |
| 2022-04-05 | 18.39 | $18.49 | — |
| 2022-04-04 | 18.36 | $18.49 | — |
| 2022-04-01 | 18.32 | $18.49 | — |
| 2022-03-31 | 18.27 | $18.49 | — |
| 2022-03-30 | 18.21 | $18.49 | — |
| 2022-03-29 | 18.14 | $18.49 | — |
| 2022-03-28 | 18.07 | $18.49 | — |
| 2022-03-25 | 17.98 | $18.49 | — |
| 2022-03-24 | 17.87 | $18.49 | — |
| 2022-03-23 | 17.75 | $18.49 | — |
| 2022-03-22 | 17.61 | $18.49 | — |
| 2022-03-21 | 17.44 | $18.49 | — |
| 2022-03-18 | 17.26 | $18.49 | — |
| 2022-03-17 | 17.04 | $18.49 | — |
| 2022-03-16 | 16.79 | $18.49 | 16060 |
| 2022-03-15 | 16.51 | $16.87 | — |
| 2022-03-14 | 16.69 | $16.87 | — |
| 2022-03-11 | 16.94 | $16.87 | — |
| 2022-03-10 | 17.26 | $16.87 | — |
| 2022-03-09 | 17.66 | $16.87 | — |
| 2022-03-08 | 18.17 | $16.87 | — |
| 2022-03-07 | 18.80 | $16.87 | — |
| 2022-03-04 | 19.58 | $16.87 | 100 |
| 2022-03-03 | 20.54 | $20.36 | — |
| 2022-03-02 | 20.60 | $20.36 | — |
| 2022-03-01 | 20.66 | $20.36 | — |
| 2022-02-28 | 20.74 | $20.36 | — |
| 2022-02-25 | 20.84 | $20.36 | — |
| 2022-02-24 | 20.95 | $20.36 | — |
| 2022-02-23 | 21.07 | $20.36 | — |
| 2022-02-22 | 21.22 | $20.36 | — |
| 2022-02-18 | 21.38 | $20.36 | 126 |
| 2022-02-17 | 21.58 | $21.35 | — |
| 2022-02-16 | 21.49 | $21.35 | — |
| 2022-02-15 | 21.36 | $21.35 | — |
| 2022-02-14 | 21.20 | $21.35 | — |
| 2022-02-11 | 20.98 | $21.35 | — |
| 2022-02-10 | 20.71 | $21.35 | — |
| 2022-02-09 | 20.37 | $21.35 | — |
| 2022-02-08 | 19.94 | $21.35 | 19560 |
| 2022-02-07 | 19.41 | $19.25 | — |
| 2022-02-04 | 19.43 | $19.25 | — |
| 2022-02-03 | 19.44 | $19.25 | — |
| 2022-02-02 | 19.46 | $19.25 | — |
| 2022-02-01 | 19.47 | $19.25 | — |
| 2022-01-31 | 19.48 | $19.25 | — |
| 2022-01-28 | 19.48 | $19.25 | — |
| 2022-01-27 | 19.48 | $19.25 | — |
| 2022-01-26 | 19.47 | $19.25 | — |
| 2022-01-25 | 19.46 | $19.25 | — |
| 2022-01-24 | 19.43 | $19.25 | — |
| 2022-01-21 | 19.39 | $19.25 | — |
| 2022-01-20 | 19.33 | $19.25 | — |
| 2022-01-19 | 19.25 | $19.25 | — |
| 2022-01-18 | 19.14 | $19.25 | — |
| 2022-01-14 | 19.01 | $19.25 | — |
| 2022-01-13 | 18.83 | $19.25 | 2000 |
| 2022-01-12 | 18.61 | $18.35 | — |
| 2022-01-11 | 18.62 | $18.35 | — |
| 2022-01-10 | 18.63 | $18.35 | — |
| 2022-01-07 | 18.63 | $18.35 | — |
| 2022-01-06 | 18.62 | $18.35 | — |
| 2022-01-05 | 18.60 | $18.35 | — |
| 2022-01-04 | 18.58 | $18.35 | — |
| 2022-01-03 | 18.54 | $18.35 | — |
| 2021-12-31 | 18.48 | $18.35 | — |
| 2021-12-30 | 18.40 | $18.35 | 1810 |
| 2021-12-29 | 18.30 | $18.90 | — |
| 2021-12-28 | 17.99 | $18.90 | — |
| 2021-12-27 | 17.61 | $18.90 | 650 |
| 2021-12-23 | 17.14 | $17.09 | — |
| 2021-12-22 | 17.14 | $17.09 | — |
| 2021-12-21 | 17.14 | $17.09 | — |
| 2021-12-20 | 17.14 | $17.09 | — |
| 2021-12-17 | 17.13 | $17.09 | — |
| 2021-12-16 | 17.13 | $17.09 | — |
| 2021-12-15 | 17.12 | $17.09 | — |
| 2021-12-14 | 17.11 | $17.09 | 21749 |
| 2021-12-13 | 17.10 | $17.03 | — |
| 2021-12-10 | 17.10 | $17.03 | — |
| 2021-12-09 | 17.10 | $17.03 | — |
| 2021-12-08 | 17.11 | $17.03 | — |
| 2021-12-07 | 17.11 | $17.03 | — |
| 2021-12-06 | 17.11 | $17.03 | — |
| 2021-12-03 | 17.10 | $17.03 | — |
| 2021-12-02 | 17.10 | $17.03 | — |
| 2021-12-01 | 17.10 | $17.03 | — |
| 2021-11-30 | 17.09 | $17.03 | — |
| 2021-11-29 | 17.08 | $17.03 | — |
| 2021-11-26 | 17.07 | $17.03 | — |
| 2021-11-24 | 17.05 | $17.03 | — |
| 2021-11-23 | 17.03 | $17.03 | — |
| 2021-11-22 | 17.00 | $17.03 | — |
| 2021-11-19 | 16.97 | $17.03 | — |
| 2021-11-18 | 16.93 | $17.03 | 293 |
| 2021-11-17 | 16.88 | $17.06 | — |
| 2021-11-16 | 16.81 | $17.06 | 150 |
| 2021-11-15 | 16.72 | $16.74 | — |
| 2021-11-12 | 16.72 | $16.74 | — |
| 2021-11-11 | 16.72 | $16.74 | — |
| 2021-11-10 | 16.72 | $16.74 | — |
| 2021-11-09 | 16.73 | $16.74 | 338 |
| 2021-11-08 | 16.74 | $16.69 | — |
| 2021-11-05 | 16.77 | $16.69 | — |
| 2021-11-04 | 16.81 | $16.69 | 4000 |
| 2021-11-03 | 16.86 | $16.98 | — |
| 2021-11-02 | 16.83 | $16.98 | — |
| 2021-11-01 | 16.80 | $16.98 | — |
| 2021-10-29 | 16.77 | $16.98 | — |
| 2021-10-28 | 16.73 | $16.98 | — |
| 2021-10-27 | 16.69 | $16.98 | — |
| 2021-10-26 | 16.64 | $16.98 | — |
| 2021-10-25 | 16.59 | $16.98 | — |
| 2021-10-22 | 16.54 | $16.98 | — |
| 2021-10-21 | 16.48 | $16.98 | — |
| 2021-10-20 | 16.41 | $16.98 | — |
| 2021-10-19 | 16.34 | $16.98 | 2392 |
| 2021-10-18 | 16.26 | $16.73 | — |
| 2021-10-15 | 16.26 | $16.73 | — |
| 2021-10-14 | 16.27 | $16.73 | — |
| 2021-10-13 | 16.29 | $16.73 | — |
| 2021-10-12 | 16.33 | $16.73 | — |
| 2021-10-11 | 16.39 | $16.73 | 2005 |
| 2021-10-08 | 16.48 | $16.43 | — |
| 2021-10-07 | 16.70 | $16.43 | — |
| 2021-10-06 | 16.98 | $16.43 | 30854 |
| 2021-10-05 | 17.34 | $17.10 | — |
| 2021-10-04 | 17.57 | $17.10 | — |
| 2021-10-01 | 17.85 | $17.10 | — |
| 2021-09-30 | 18.21 | $17.10 | — |
| 2021-09-29 | 18.66 | $17.10 | 9233 |
| 2021-09-28 | 19.20 | $19.17 | — |
| 2021-09-27 | 19.20 | $19.17 | — |
| 2021-09-24 | 19.21 | $19.17 | — |
| 2021-09-23 | 19.21 | $19.17 | — |
| 2021-09-22 | 19.22 | $19.17 | — |
| 2021-09-21 | 19.23 | $19.17 | — |
| 2021-09-20 | 19.23 | $19.17 | — |
| 2021-09-17 | 19.24 | $19.17 | — |
| 2021-09-16 | 19.25 | $19.17 | — |
| 2021-09-15 | 19.25 | $19.17 | — |
| 2021-09-14 | 19.26 | $19.17 | — |
| 2021-09-13 | 19.26 | $19.17 | — |
| 2021-09-10 | 19.27 | $19.17 | — |
| 2021-09-09 | 19.27 | $19.17 | — |
| 2021-09-08 | 19.26 | $19.17 | — |
| 2021-09-07 | 19.26 | $19.17 | — |
| 2021-09-03 | 19.25 | $19.17 | — |
| 2021-09-02 | 19.24 | $19.17 | — |
| 2021-09-01 | 19.22 | $19.17 | — |
| 2021-08-31 | 19.19 | $19.17 | — |
| 2021-08-30 | 19.15 | $19.17 | — |
| 2021-08-27 | 19.10 | $19.17 | — |
| 2021-08-26 | 19.04 | $19.17 | — |
| 2021-08-25 | 18.96 | $19.17 | — |
| 2021-08-24 | 18.86 | $19.17 | — |
| 2021-08-23 | 18.74 | $19.17 | 2005 |
| 2021-08-20 | 18.59 | $18.59 | — |
| 2021-08-19 | 18.59 | $18.59 | — |
| 2021-08-18 | 18.60 | $18.59 | — |
| 2021-08-17 | 18.60 | $18.59 | — |
| 2021-08-16 | 18.60 | $18.59 | — |
| 2021-08-13 | 18.60 | $18.59 | — |
| 2021-08-12 | 18.61 | $18.59 | — |
| 2021-08-11 | 18.61 | $18.59 | — |
| 2021-08-10 | 18.61 | $18.59 | — |
| 2021-08-09 | 18.62 | $18.59 | — |
| 2021-08-06 | 18.62 | $18.59 | — |
| 2021-08-05 | 18.62 | $18.59 | — |
| 2021-08-04 | 18.63 | $18.59 | — |
| 2021-08-03 | 18.63 | $18.59 | — |
| 2021-08-02 | 18.64 | $18.59 | — |
| 2021-07-30 | 18.64 | $18.59 | — |
| 2021-07-29 | 18.64 | $18.59 | — |
| 2021-07-28 | 18.65 | $18.59 | — |
| 2021-07-27 | 18.65 | $18.59 | — |
| 2021-07-26 | 18.65 | $18.59 | — |
| 2021-07-23 | 18.65 | $18.59 | — |
| 2021-07-22 | 18.65 | $18.59 | — |
| 2021-07-21 | 18.65 | $18.59 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.00
2026-07-14
Close Price
$8.73
Vol: 6632
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
39.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $8.73 | 6632 |
| 2026-07-13 | 2.00 | $8.73 | 6632 |
| 2026-07-10 | 2.00 | $8.73 | 6632 |
| 2026-07-09 | 2.00 | $8.73 | 6632 |
| 2026-07-08 | 2.00 | $8.73 | — |
| 2026-07-07 | 2.00 | $8.73 | — |
| 2026-07-06 | 2.00 | $8.73 | 6632 |
| 2026-07-02 | 2.00 | $8.73 | 6632 |
| 2026-07-01 | 2.00 | $8.73 | 6632 |
| 2026-06-30 | 2.00 | $8.73 | 6632 |
| 2026-06-29 | 2.00 | $8.73 | 6632 |
| 2026-06-26 | 2.00 | $8.73 | 6632 |
| 2026-06-25 | 2.00 | $8.73 | 6632 |
| 2026-06-24 | 2.00 | $8.73 | 6632 |
| 2026-06-23 | 2.00 | $8.73 | 6632 |
| 2026-06-22 | 2.00 | $8.73 | 6632 |
| 2026-06-18 | 2.00 | $8.73 | 6632 |
| 2026-06-17 | 2.00 | $8.73 | 6632 |
| 2026-06-16 | 2.00 | $8.73 | 6632 |
| 2026-06-15 | 2.00 | $8.73 | 6632 |
| 2026-06-12 | 2.00 | $8.73 | 6632 |
| 2026-06-11 | 2.00 | $8.73 | 6632 |
| 2026-06-10 | 2.00 | $8.73 | 6632 |
| 2026-06-09 | 2.00 | $8.73 | 6632 |
| 2026-06-08 | 2.00 | $8.73 | — |
| 2026-06-05 | 2.00 | $8.73 | 6632 |
| 2026-06-04 | 2.00 | $8.73 | 6632 |
| 2026-06-03 | 2.00 | $8.73 | 6632 |
| 2026-06-02 | 2.00 | $8.73 | 6632 |
| 2026-06-01 | 2.00 | $8.73 | 6632 |
| 2026-05-29 | 2.00 | $8.73 | 6632 |
| 2026-05-28 | 2.00 | $8.73 | 6632 |
| 2026-05-27 | 2.00 | $8.73 | 6632 |
| 2026-05-26 | 2.00 | $8.73 | — |
| 2026-05-22 | 2.00 | $8.73 | 6632 |
| 2026-05-21 | 2.00 | $8.73 | 6632 |
| 2026-05-20 | 2.00 | $8.73 | 6632 |
| 2026-05-19 | 2.00 | $8.73 | 6632 |
| 2026-05-18 | 2.00 | $8.73 | 6632 |
| 2026-05-15 | 6.73 | $10.36 | — |
| 2026-05-14 | 6.73 | $10.36 | 6632 |
| 2026-05-13 | 6.73 | $10.36 | 6632 |
| 2026-05-12 | 6.73 | $10.36 | 11667 |
| 2026-05-11 | 44.32 | $11.08 | 6632 |
| 2026-05-08 | 44.32 | $11.08 | 6632 |
| 2026-05-07 | 44.32 | $11.08 | — |
| 2026-05-06 | 44.32 | $11.08 | 6632 |
| 2026-05-05 | 44.32 | $11.08 | 6632 |
| 2026-05-04 | 44.32 | $11.08 | — |
| 2026-05-01 | 44.32 | $11.08 | 6632 |
| 2026-04-30 | 44.32 | $11.08 | 6632 |
| 2026-04-29 | 44.32 | $11.08 | 6632 |
| 2026-04-28 | 44.32 | $11.08 | 6632 |
| 2026-04-27 | 44.32 | $11.08 | 6632 |
| 2026-04-24 | 44.32 | $11.08 | 6632 |
| 2026-04-23 | 44.32 | $11.08 | 6632 |
| 2026-04-22 | 44.32 | $11.08 | 6632 |
| 2026-04-21 | 44.32 | $11.08 | 6632 |
| 2026-04-20 | 44.32 | $11.08 | — |
| 2026-04-17 | 44.32 | $11.08 | 6632 |
| 2026-04-16 | 44.32 | $11.08 | 6632 |
| 2026-04-15 | 44.32 | $11.08 | 6632 |
| 2026-04-14 | 44.32 | $11.08 | 6632 |
| 2026-04-13 | 44.32 | $11.08 | 135 |
| 2026-04-10 | 44.32 | $11.08 | 135 |
| 2026-04-09 | 44.32 | $11.08 | 135 |
| 2026-04-08 | 44.32 | $11.08 | 135 |
| 2026-04-07 | 44.32 | $11.08 | 135 |
| 2026-04-06 | 44.32 | $11.08 | 135 |
| 2026-04-02 | 44.32 | $11.08 | 135 |
| 2026-04-01 | 44.32 | $11.08 | 135 |
| 2026-03-31 | 44.32 | $11.08 | 135 |
| 2026-03-30 | 44.32 | $11.08 | 135 |
| 2026-03-27 | 44.32 | $11.08 | 135 |
| 2026-03-26 | 44.32 | $11.08 | 135 |
| 2026-03-25 | 44.32 | $11.08 | 6632 |
| 2026-03-24 | 44.32 | $11.08 | 6632 |
| 2026-03-23 | 44.32 | $11.08 | 6632 |
| 2026-03-20 | 44.32 | $11.08 | 6632 |
| 2026-03-19 | 44.32 | $11.08 | 6632 |
| 2026-03-18 | 44.32 | $11.08 | 6632 |
| 2026-03-17 | 44.32 | $11.08 | 6632 |
| 2026-03-16 | 44.32 | $11.08 | — |
| 2026-03-13 | 44.32 | $11.08 | 6632 |
| 2026-03-12 | 44.32 | $11.08 | 6632 |
| 2026-03-11 | 44.32 | $11.08 | 135 |
| 2026-03-10 | 44.32 | $11.08 | 135 |
| 2026-03-09 | 44.32 | $11.08 | 6632 |
| 2026-03-06 | 44.32 | $11.08 | 6632 |
| 2026-03-05 | 44.32 | $11.08 | 135 |
| 2026-03-04 | 44.32 | $11.08 | 135 |
| 2026-03-03 | 44.32 | $11.08 | 135 |
| 2026-03-02 | 44.32 | $11.08 | 135 |
| 2026-02-27 | 44.32 | $11.08 | 6632 |
| 2026-02-26 | 44.32 | $11.08 | 135 |
| 2026-02-25 | 44.32 | $11.08 | 135 |
| 2026-02-24 | 44.32 | $11.08 | 135 |
| 2026-02-23 | 44.32 | $11.08 | 135 |
| 2026-02-20 | 44.32 | $11.08 | — |
| 2026-02-19 | 44.32 | $11.08 | — |
| 2026-02-18 | 44.32 | $11.08 | — |
| 2026-02-17 | 44.32 | $11.08 | — |
| 2026-02-13 | 44.32 | $11.08 | — |
| 2026-02-12 | 44.32 | $11.08 | — |
| 2026-02-11 | 44.32 | $11.08 | — |
| 2026-02-10 | 44.32 | $11.08 | — |
| 2026-02-09 | 44.32 | $11.08 | — |
| 2026-02-06 | 44.32 | $11.08 | 514 |
| 2026-02-05 | 74.70 | $12.55 | 135 |
| 2026-02-04 | 74.70 | $12.55 | 610 |
| 2026-02-03 | 68.13 | $12.06 | 135 |
| 2026-02-02 | 68.13 | $12.06 | — |
| 2026-01-30 | 68.13 | $12.06 | — |
| 2026-01-29 | 68.13 | $12.06 | 135 |
| 2026-01-28 | 68.13 | $12.06 | 135 |
| 2026-01-27 | 68.13 | $12.06 | 135 |
| 2026-01-26 | 68.13 | $12.06 | 135 |
| 2026-01-23 | 68.13 | $12.06 | 6632 |
| 2026-01-22 | 68.13 | $12.06 | 135 |
| 2026-01-21 | 68.13 | $12.06 | 135 |
| 2026-01-20 | 68.13 | $12.06 | 135 |
| 2026-01-16 | 68.13 | $12.06 | 135 |
| 2026-01-15 | 68.13 | $12.06 | 135 |
| 2026-01-14 | 68.13 | $12.06 | 135 |
| 2026-01-13 | 68.13 | $12.06 | 135 |
| 2026-01-12 | 68.13 | $12.06 | 6632 |
| 2026-01-09 | 68.13 | $12.06 | 135 |
| 2026-01-08 | 68.13 | $12.06 | 135 |
| 2026-01-07 | 68.13 | $12.06 | 135 |
| 2026-01-06 | 68.13 | $12.06 | — |
| 2026-01-05 | 68.13 | $12.06 | 135 |
| 2026-01-02 | 68.13 | $12.06 | 6632 |
| 2025-12-31 | 68.13 | $12.06 | 135 |
| 2025-12-30 | 68.13 | $12.06 | 135 |
| 2025-12-29 | 68.13 | $12.06 | 135 |
| 2025-12-26 | 68.13 | $12.06 | 135 |
| 2025-12-24 | 68.13 | $12.06 | — |
| 2025-12-23 | 68.13 | $12.06 | 135 |
| 2025-12-22 | 68.13 | $12.06 | 135 |
| 2025-12-19 | 68.13 | $12.06 | 6632 |
| 2025-12-18 | 68.13 | $12.06 | 29142 |
| 2025-12-17 | 48.72 | $8.56 | 135 |
| 2025-12-16 | 48.72 | $8.56 | 135 |
| 2025-12-15 | 48.72 | $8.56 | — |
| 2025-12-12 | 48.72 | $8.56 | — |
| 2025-12-11 | 48.72 | $8.56 | — |
| 2025-12-10 | 48.72 | $8.56 | 135 |
| 2025-12-09 | 48.72 | $8.56 | 135 |
| 2025-12-08 | 48.72 | $8.56 | 135 |
| 2025-12-05 | 48.72 | $8.56 | 6632 |
| 2025-12-04 | 48.72 | $8.56 | 135 |
| 2025-12-03 | 48.72 | $8.56 | 6632 |
| 2025-12-02 | 48.72 | $8.56 | 6632 |
| 2025-12-01 | 94.47 | $13.71 | 6632 |
| 2025-11-28 | 48.68 | $8.56 | 6632 |
| 2025-11-26 | 48.68 | $8.56 | 6632 |
| 2025-11-25 | 48.68 | $8.56 | — |
| 2025-11-24 | 48.68 | $8.56 | 6632 |
| 2025-11-21 | 48.68 | $8.56 | 6632 |
| 2025-11-20 | 48.68 | $8.56 | 135 |
| 2025-11-19 | 48.68 | $8.56 | 6632 |
| 2025-11-18 | 48.68 | $8.56 | 6632 |
| 2025-11-17 | 48.68 | $8.56 | 6632 |
| 2025-11-14 | 48.68 | $8.56 | 6632 |
| 2025-11-13 | 48.68 | $8.56 | 6632 |
| 2025-11-12 | 48.68 | $8.56 | 6632 |
| 2025-11-11 | 48.68 | $8.56 | 6632 |
| 2025-11-10 | 48.68 | $8.56 | 135 |
| 2025-11-07 | 48.68 | $8.56 | 6632 |
| 2025-11-06 | 48.68 | $8.56 | 135 |
| 2025-11-05 | 48.68 | $8.56 | 135 |
| 2025-11-04 | 48.68 | $8.56 | 135 |
| 2025-11-03 | 48.68 | $8.56 | 135 |
| 2025-10-31 | 48.68 | $8.56 | 6632 |
| 2025-10-30 | 48.68 | $8.56 | 135 |
| 2025-10-29 | 48.68 | $8.56 | 135 |
| 2025-10-28 | 48.68 | $8.56 | — |
| 2025-10-27 | 48.68 | $8.56 | — |
| 2025-10-24 | 48.68 | $8.56 | — |
| 2025-10-23 | 48.68 | $8.56 | — |
| 2025-10-22 | 48.68 | $8.56 | — |
| 2025-10-21 | 48.68 | $8.56 | — |
| 2025-10-20 | 48.68 | $8.56 | — |
| 2025-10-17 | 48.68 | $8.56 | — |
| 2025-10-16 | 48.68 | $8.56 | — |
| 2025-10-15 | 48.68 | $8.56 | — |
| 2025-10-14 | 48.68 | $8.56 | — |
| 2025-10-13 | 48.68 | $8.56 | — |
| 2025-10-10 | 48.68 | $8.56 | — |
| 2025-10-09 | 48.68 | $8.56 | — |
| 2025-10-08 | 48.68 | $8.56 | — |
| 2025-10-07 | 48.68 | $8.56 | — |
| 2025-10-06 | 48.68 | $8.56 | — |
| 2025-10-03 | 48.68 | $8.56 | — |
| 2025-10-02 | 99.79 | $11.04 | 254 |
| 2025-10-01 | 16.25 | $8.56 | — |
| 2025-09-30 | 16.25 | $8.56 | — |
| 2025-09-29 | 16.25 | $8.56 | — |
| 2025-09-26 | 16.25 | $8.56 | — |
| 2025-09-25 | 16.25 | $8.56 | — |
| 2025-09-24 | 16.25 | $8.56 | — |
| 2025-09-23 | 16.25 | $8.56 | — |
| 2025-09-22 | 16.25 | $8.56 | — |
| 2025-09-19 | 16.25 | $8.56 | — |
| 2025-09-18 | 16.25 | $8.56 | — |
| 2025-09-17 | 16.25 | $8.56 | — |
| 2025-09-16 | 16.25 | $8.56 | — |
| 2025-09-15 | 16.25 | $8.56 | — |
| 2025-09-12 | 16.25 | $8.56 | — |
| 2025-09-11 | 16.25 | $8.56 | — |
| 2025-09-10 | 16.25 | $8.56 | — |
| 2025-09-09 | 16.25 | $8.56 | — |
| 2025-09-08 | 16.25 | $8.56 | — |
| 2025-09-05 | 16.25 | $8.56 | — |
| 2025-09-04 | 16.25 | $8.56 | — |
| 2025-09-03 | 16.25 | $8.56 | — |
| 2025-09-02 | 16.25 | $8.56 | — |
| 2025-08-29 | 16.25 | $8.56 | — |
| 2025-08-28 | 16.25 | $8.56 | — |
| 2025-08-27 | 16.25 | $8.56 | — |
| 2025-08-26 | 16.25 | $8.56 | — |
| 2025-08-25 | 16.25 | $8.56 | — |
| 2025-08-22 | 16.25 | $8.56 | — |
| 2025-08-21 | 16.25 | $8.56 | — |
| 2025-08-20 | 16.25 | $8.56 | — |
| 2025-08-19 | 16.25 | $8.56 | — |
| 2025-08-18 | 16.25 | $8.56 | — |
| 2025-08-15 | 16.25 | $8.56 | — |
| 2025-08-14 | 16.25 | $8.56 | — |
| 2025-08-13 | 16.25 | $8.56 | — |
| 2025-08-12 | 16.25 | $8.56 | — |
| 2025-08-11 | 16.25 | $8.56 | — |
| 2025-08-08 | 16.25 | $8.56 | — |
| 2025-08-07 | 16.25 | $8.56 | — |
| 2025-08-06 | 16.25 | $8.56 | — |
| 2025-08-05 | 16.25 | $8.56 | — |
| 2025-08-04 | 16.25 | $8.56 | — |
| 2025-08-01 | 16.25 | $8.56 | — |
| 2025-07-31 | 16.25 | $8.56 | — |
| 2025-07-30 | 16.25 | $8.56 | — |
| 2025-07-29 | 16.25 | $8.56 | — |
| 2025-07-28 | 16.25 | $8.56 | — |
| 2025-07-25 | 16.25 | $8.56 | — |
| 2025-07-24 | 16.25 | $8.56 | — |
| 2025-07-23 | 16.25 | $8.56 | — |
| 2025-07-22 | 16.25 | $8.56 | — |
| 2025-07-21 | 16.25 | $8.56 | — |
| 2025-07-18 | 16.25 | $8.56 | — |
| 2025-07-17 | 16.25 | $8.56 | — |
| 2025-07-16 | 16.25 | $8.56 | — |
| 2025-07-15 | 16.25 | $8.56 | — |
| 2025-07-14 | 16.25 | $8.56 | — |
| 2025-07-11 | 16.25 | $8.56 | — |
| 2025-07-10 | 16.25 | $8.56 | — |
| 2025-07-09 | 16.25 | $8.56 | — |
| 2025-07-08 | 16.25 | $8.56 | — |
| 2025-07-07 | 16.25 | $8.56 | — |
| 2025-07-03 | 16.25 | $8.56 | — |
| 2025-07-02 | 16.25 | $8.56 | — |
| 2025-07-01 | 16.25 | $8.56 | — |
| 2025-06-30 | 16.25 | $8.56 | — |
| 2025-06-27 | 16.25 | $8.56 | — |
| 2025-06-26 | 16.25 | $8.56 | — |
| 2025-06-25 | 16.25 | $8.56 | — |
| 2025-06-24 | 16.25 | $8.56 | — |
| 2025-06-23 | 16.25 | $8.56 | — |
| 2025-06-20 | 16.25 | $8.56 | — |
| 2025-06-18 | 16.25 | $8.56 | — |
| 2025-06-17 | 16.25 | $8.56 | — |
| 2025-06-16 | 16.25 | $8.56 | — |
| 2025-06-13 | 16.25 | $8.56 | — |
| 2025-06-12 | 16.25 | $8.56 | — |
| 2025-06-11 | 16.25 | $8.56 | — |
| 2025-06-10 | 16.25 | $8.56 | — |
| 2025-06-09 | 16.25 | $8.56 | — |
| 2025-06-06 | 16.25 | $8.56 | — |
| 2025-06-05 | 16.25 | $8.56 | — |
| 2025-06-04 | 16.25 | $8.56 | — |
| 2025-06-03 | 16.25 | $8.56 | — |
| 2025-06-02 | 16.25 | $8.56 | — |
| 2025-05-30 | 16.25 | $8.56 | — |
| 2025-05-29 | 16.25 | $8.56 | — |
| 2025-05-28 | 16.25 | $8.56 | — |
| 2025-05-27 | 16.25 | $8.56 | — |
| 2025-05-23 | 16.25 | $8.56 | — |
| 2025-05-22 | 16.25 | $8.56 | — |
| 2025-05-21 | 16.25 | $8.56 | — |
| 2025-05-20 | 16.25 | $8.56 | — |
| 2025-05-19 | 16.25 | $8.56 | — |
| 2025-05-16 | 16.25 | $8.56 | — |
| 2025-05-15 | 16.25 | $8.56 | — |
| 2025-05-14 | 16.25 | $8.56 | — |
| 2025-05-13 | 16.25 | $8.56 | — |
| 2025-05-12 | 16.25 | $8.56 | — |
| 2025-05-09 | 16.25 | $8.56 | — |
| 2025-05-08 | 16.25 | $8.56 | — |
| 2025-05-07 | 16.25 | $8.56 | — |
| 2025-05-06 | 16.25 | $8.56 | — |
| 2025-05-05 | 16.25 | $8.56 | — |
| 2025-05-02 | 16.25 | $8.56 | — |
| 2025-05-01 | 16.25 | $8.56 | — |
| 2025-04-30 | 16.25 | $8.56 | — |
| 2025-04-29 | 16.25 | $8.56 | — |
| 2025-04-28 | 16.25 | $8.56 | — |
| 2025-04-25 | 16.25 | $8.56 | — |
| 2025-04-24 | 16.25 | $8.56 | — |
| 2025-04-23 | 16.25 | $8.56 | — |
| 2025-04-22 | 16.25 | $8.56 | — |
| 2025-04-21 | 16.25 | $8.56 | 164 |
| 2025-04-17 | 28.46 | $9.49 | — |
| 2025-04-16 | 28.46 | $9.49 | — |
| 2025-04-15 | 28.46 | $9.49 | — |
| 2025-04-14 | 28.46 | $9.49 | — |
| 2025-04-11 | 28.46 | $9.49 | — |
| 2025-04-10 | 28.46 | $9.49 | — |
| 2025-04-09 | 28.46 | $9.49 | — |
| 2025-04-08 | 28.46 | $9.49 | — |
| 2025-04-07 | 28.46 | $9.49 | 523 |
| 2025-04-04 | 38.19 | $9.99 | — |
| 2025-04-03 | 38.19 | $9.99 | — |
| 2025-04-02 | 38.19 | $9.99 | — |
| 2025-04-01 | 38.19 | $9.99 | — |
| 2025-03-31 | 38.19 | $9.99 | — |
| 2025-03-28 | 38.19 | $9.99 | — |
| 2025-03-27 | 38.19 | $9.99 | — |
| 2025-03-26 | 38.19 | $9.99 | 1001 |
| 2025-03-25 | 38.19 | $9.99 | — |
| 2025-03-24 | 38.19 | $9.99 | — |
| 2025-03-21 | 38.19 | $9.99 | 32840 |
| 2025-03-20 | 89.98 | $11.47 | — |
| 2025-03-19 | 89.98 | $11.47 | — |
| 2025-03-18 | 89.98 | $11.47 | — |
| 2025-03-17 | 89.98 | $11.47 | — |
| 2025-03-14 | 89.98 | $11.47 | — |
| 2025-03-13 | 89.98 | $11.47 | — |
| 2025-03-12 | 89.98 | $11.47 | — |
| 2025-03-11 | 89.98 | $11.47 | — |
| 2025-03-10 | 89.98 | $11.47 | — |
| 2025-03-07 | 89.98 | $11.47 | 32840 |
| 2025-03-06 | 27.75 | $9.90 | — |
| 2025-03-05 | 27.75 | $9.90 | — |
| 2025-03-04 | 27.75 | $9.90 | — |
| 2025-03-03 | 27.75 | $9.90 | — |
| 2025-02-28 | 27.75 | $9.90 | — |
| 2025-02-27 | 27.75 | $9.90 | — |
| 2025-02-26 | 27.75 | $9.90 | — |
| 2025-02-25 | 27.75 | $9.90 | — |
| 2025-02-24 | 27.75 | $9.90 | — |
| 2025-02-21 | 27.75 | $9.90 | — |
| 2025-02-20 | 27.75 | $9.90 | — |
| 2025-02-19 | 27.75 | $9.90 | — |
| 2025-02-18 | 27.75 | $9.90 | — |
| 2025-02-14 | 27.75 | $9.90 | — |
| 2025-02-13 | 27.75 | $9.90 | — |
| 2025-02-12 | 27.75 | $9.90 | — |
| 2025-02-11 | 27.75 | $9.90 | — |
| 2025-02-10 | 27.75 | $9.90 | — |
| 2025-02-07 | 27.75 | $9.90 | — |
| 2025-02-06 | 27.75 | $9.90 | — |
| 2025-02-05 | 27.75 | $9.90 | — |
| 2025-02-04 | 27.75 | $9.90 | — |
| 2025-02-03 | 27.75 | $9.90 | — |
| 2025-01-31 | 27.75 | $9.90 | — |
| 2025-01-30 | 27.75 | $9.90 | — |
| 2025-01-29 | 27.75 | $9.90 | — |
| 2025-01-28 | 27.75 | $9.90 | — |
| 2025-01-27 | 27.75 | $9.90 | — |
| 2025-01-24 | 27.75 | $9.90 | — |
| 2025-01-23 | 27.75 | $9.90 | — |
| 2025-01-22 | 27.75 | $9.90 | — |
| 2025-01-21 | 27.75 | $9.90 | — |
| 2025-01-17 | 27.75 | $9.90 | — |
| 2025-01-16 | 27.75 | $9.90 | — |
| 2025-01-15 | 27.75 | $9.90 | — |
| 2025-01-14 | 27.75 | $9.90 | — |
| 2025-01-13 | 27.75 | $9.90 | — |
| 2025-01-10 | 27.75 | $9.90 | 1200 |
| 2025-01-08 | 21.07 | $9.75 | — |
| 2025-01-07 | 21.07 | $9.75 | — |
| 2025-01-06 | 21.07 | $9.75 | — |
| 2025-01-03 | 21.07 | $9.75 | — |
| 2025-01-02 | 21.07 | $9.75 | — |
| 2024-12-31 | 21.07 | $9.75 | — |
| 2024-12-30 | 21.07 | $9.75 | 75200 |
| 2024-12-27 | 0.01 | $9.26 | — |
| 2024-12-26 | 0.01 | $9.26 | — |
| 2024-12-24 | 0.01 | $9.26 | — |
| 2024-12-23 | 0.01 | $9.26 | — |
| 2024-12-20 | 0.01 | $9.26 | — |
| 2024-12-19 | 0.01 | $9.26 | — |
| 2024-12-18 | 0.01 | $9.26 | — |
| 2024-12-17 | 0.01 | $9.26 | — |
| 2024-12-16 | 0.01 | $9.26 | — |
| 2024-12-13 | 0.01 | $9.26 | — |
| 2024-12-12 | 0.01 | $9.26 | — |
| 2024-12-11 | 0.01 | $9.26 | — |
| 2024-12-10 | 0.01 | $9.26 | — |
| 2024-12-09 | 0.01 | $9.26 | — |
| 2024-12-06 | 0.01 | $9.26 | — |
| 2024-12-05 | 0.01 | $9.26 | — |
| 2024-12-04 | 0.01 | $9.26 | 1200 |
| 2024-12-03 | 33.67 | $13.65 | — |
| 2024-12-02 | 33.67 | $13.65 | — |
| 2024-11-29 | 33.67 | $13.65 | — |
| 2024-11-27 | 33.67 | $13.65 | — |
| 2024-11-26 | 33.67 | $13.65 | — |
| 2024-11-25 | 33.67 | $13.65 | — |
| 2024-11-22 | 33.67 | $13.65 | — |
| 2024-11-21 | 33.67 | $13.65 | — |
| 2024-11-20 | 33.67 | $13.65 | — |
| 2024-11-19 | 33.67 | $13.65 | — |
| 2024-11-18 | 33.67 | $13.65 | — |
| 2024-11-15 | 33.67 | $13.65 | — |
| 2024-11-14 | 33.67 | $13.65 | — |
| 2024-11-13 | 33.67 | $13.65 | — |
| 2024-11-12 | 33.67 | $13.65 | — |
| 2024-11-11 | 33.67 | $13.65 | — |
| 2024-11-08 | 33.67 | $13.65 | — |
| 2024-11-07 | 33.67 | $13.65 | — |
| 2024-11-06 | 33.67 | $13.65 | — |
| 2024-11-05 | 33.67 | $13.65 | — |
| 2024-11-04 | 33.67 | $13.65 | — |
| 2024-11-01 | 33.67 | $13.65 | — |
| 2024-10-31 | 33.67 | $13.65 | — |
| 2024-10-30 | 33.67 | $13.65 | — |
| 2024-10-29 | 33.67 | $13.65 | — |
| 2024-10-28 | 33.67 | $13.65 | — |
| 2024-10-25 | 33.67 | $13.65 | — |
| 2024-10-24 | 33.67 | $13.65 | — |
| 2024-10-23 | 33.67 | $13.65 | — |
| 2024-10-22 | 33.67 | $13.65 | — |
| 2024-10-21 | 33.67 | $13.65 | — |
| 2024-10-18 | 33.67 | $13.65 | — |
| 2024-10-17 | 33.67 | $13.65 | — |
| 2024-10-16 | 33.67 | $13.65 | — |
| 2024-10-15 | 33.67 | $13.65 | — |
| 2024-10-14 | 33.67 | $13.65 | — |
| 2024-10-11 | 33.67 | $13.65 | — |
| 2024-10-10 | 33.67 | $13.65 | — |
| 2024-10-09 | 33.67 | $13.65 | — |
| 2024-10-08 | 33.67 | $13.65 | — |
| 2024-10-07 | 33.67 | $13.65 | — |
| 2024-10-04 | 33.67 | $13.65 | — |
| 2024-10-03 | 33.67 | $13.65 | — |
| 2024-10-02 | 33.67 | $13.65 | — |
| 2024-10-01 | 33.67 | $13.65 | — |
| 2024-09-30 | 33.67 | $13.65 | — |
| 2024-09-27 | 33.67 | $13.65 | — |
| 2024-09-26 | 33.67 | $13.65 | — |
| 2024-09-25 | 33.67 | $13.65 | — |
| 2024-09-24 | 33.67 | $13.65 | — |
| 2024-09-23 | 33.67 | $13.65 | — |
| 2024-09-20 | 33.67 | $13.65 | — |
| 2024-09-19 | 33.67 | $13.65 | — |
| 2024-09-18 | 33.67 | $13.65 | — |
| 2024-09-17 | 33.67 | $13.65 | — |
| 2024-09-16 | 33.67 | $13.65 | — |
| 2024-09-13 | 33.67 | $13.65 | — |
| 2024-09-12 | 33.67 | $13.65 | — |
| 2024-09-11 | 33.67 | $13.65 | — |
| 2024-09-10 | 33.67 | $13.65 | — |
| 2024-09-09 | 33.67 | $13.65 | — |
| 2024-09-06 | 33.67 | $13.65 | — |
| 2024-09-05 | 33.67 | $13.65 | — |
| 2024-09-04 | 33.67 | $13.65 | — |
| 2024-09-03 | 33.67 | $13.65 | — |
| 2024-08-30 | 33.67 | $13.65 | — |
| 2024-08-29 | 33.67 | $13.65 | — |
| 2024-08-28 | 33.67 | $13.65 | — |
| 2024-08-27 | 33.67 | $13.65 | — |
| 2024-08-26 | 33.67 | $13.65 | — |
| 2024-08-23 | 33.67 | $13.65 | — |
| 2024-08-22 | 33.67 | $13.65 | — |
| 2024-08-21 | 33.67 | $13.65 | — |
| 2024-08-20 | 33.67 | $13.65 | — |
| 2024-08-19 | 33.67 | $13.65 | — |
| 2024-08-16 | 33.67 | $13.65 | — |
| 2024-08-15 | 33.67 | $13.65 | — |
| 2024-08-14 | 33.67 | $13.65 | — |
| 2024-08-13 | 33.67 | $13.65 | — |
| 2024-08-12 | 33.67 | $13.65 | — |
| 2024-08-09 | 33.67 | $13.65 | — |
| 2024-08-08 | 33.67 | $13.65 | — |
| 2024-08-07 | 33.67 | $13.65 | — |
| 2024-08-06 | 33.67 | $13.65 | — |
| 2024-08-05 | 33.67 | $13.65 | — |
| 2024-08-02 | 33.67 | $13.65 | — |
| 2024-08-01 | 33.67 | $13.65 | — |
| 2024-07-31 | 33.67 | $13.65 | — |
| 2024-07-30 | 33.67 | $13.65 | — |
| 2024-07-29 | 33.67 | $13.65 | — |
| 2024-07-26 | 33.67 | $13.65 | — |
| 2024-07-25 | 33.67 | $13.65 | — |
| 2024-07-24 | 33.67 | $13.65 | — |
| 2024-07-23 | 33.67 | $13.65 | — |
| 2024-07-22 | 33.67 | $13.65 | — |
| 2024-07-19 | 33.67 | $13.65 | — |
| 2024-07-18 | 33.67 | $13.65 | — |
| 2024-07-17 | 33.67 | $13.65 | — |
| 2024-07-16 | 33.67 | $13.65 | — |
| 2024-07-15 | 33.67 | $13.65 | — |
| 2024-07-12 | 33.67 | $13.65 | — |
| 2024-07-11 | 33.67 | $13.65 | — |
| 2024-07-10 | 33.67 | $13.65 | — |
| 2024-07-09 | 33.67 | $13.65 | — |
| 2024-07-08 | 33.67 | $13.65 | — |
| 2024-07-05 | 33.67 | $13.65 | — |
| 2024-07-03 | 33.67 | $13.65 | — |
| 2024-07-02 | 33.67 | $13.65 | — |
| 2024-07-01 | 33.67 | $13.65 | — |
| 2024-06-28 | 33.67 | $13.65 | — |
| 2024-06-27 | 33.67 | $13.65 | — |
| 2024-06-26 | 33.67 | $13.65 | — |
| 2024-06-25 | 38.77 | $13.72 | 18976 |
| 2024-06-24 | 28.48 | $13.65 | — |
| 2024-06-21 | 28.48 | $13.65 | — |
| 2024-06-20 | 28.48 | $13.65 | — |
| 2024-06-18 | 28.48 | $13.65 | — |
| 2024-06-17 | 28.48 | $13.65 | — |
| 2024-06-14 | 28.48 | $13.65 | — |
| 2024-06-13 | 28.48 | $13.65 | — |
| 2024-06-12 | 28.48 | $13.65 | — |
| 2024-06-11 | 28.48 | $13.65 | — |
| 2024-06-10 | 28.48 | $13.65 | — |
| 2024-06-07 | 28.48 | $13.65 | — |
| 2024-06-06 | 28.48 | $13.65 | — |
| 2024-06-05 | 28.48 | $13.65 | — |
| 2024-06-04 | 28.48 | $13.65 | 1340 |
| 2024-06-03 | 85.61 | $14.22 | — |
| 2024-05-31 | 85.61 | $14.22 | — |
| 2024-05-30 | 85.61 | $14.22 | — |
| 2024-05-29 | 85.61 | $14.22 | — |
| 2024-05-28 | 85.61 | $14.22 | — |
| 2024-05-24 | 85.61 | $14.22 | — |
| 2024-05-23 | 85.61 | $14.22 | — |
| 2024-05-22 | 85.61 | $14.22 | — |
| 2024-05-21 | 85.61 | $14.22 | — |
| 2024-05-20 | 85.61 | $14.22 | — |
| 2024-05-17 | 85.61 | $14.22 | — |
| 2024-05-16 | 85.61 | $14.22 | — |
| 2024-05-15 | 85.61 | $14.22 | — |
| 2024-05-14 | 85.61 | $14.22 | — |
| 2024-05-13 | 85.61 | $14.22 | — |
| 2024-05-10 | 85.61 | $14.22 | — |
| 2024-05-09 | 85.61 | $14.22 | — |
| 2024-05-08 | 85.61 | $14.22 | — |
| 2024-05-07 | 85.61 | $14.22 | — |
| 2024-05-06 | 85.61 | $14.22 | — |
| 2024-05-03 | 85.61 | $14.22 | — |
| 2024-05-02 | 85.61 | $14.22 | — |
| 2024-05-01 | 85.61 | $14.22 | — |
| 2024-04-30 | 85.61 | $14.22 | — |
| 2024-04-29 | 85.61 | $14.22 | — |
| 2024-04-26 | 85.61 | $14.22 | — |
| 2024-04-25 | 85.61 | $14.22 | — |
| 2024-04-24 | 85.61 | $14.22 | — |
| 2024-04-23 | 85.61 | $14.22 | — |
| 2024-04-22 | 85.61 | $14.22 | — |
| 2024-04-19 | 85.61 | $14.22 | — |
| 2024-04-18 | 85.61 | $14.22 | — |
| 2024-04-17 | 85.61 | $14.22 | — |
| 2024-04-16 | 85.61 | $14.22 | — |
| 2024-04-15 | 85.61 | $14.22 | — |
| 2024-04-12 | 85.61 | $14.22 | — |
| 2024-04-11 | 85.61 | $14.22 | — |
| 2024-04-10 | 85.61 | $14.22 | — |
| 2024-04-09 | 85.61 | $14.22 | — |
| 2024-04-08 | 85.61 | $14.22 | — |
| 2024-04-05 | 85.61 | $14.22 | — |
| 2024-04-04 | 85.61 | $14.22 | 135 |
| 2024-04-03 | 54.78 | $12.55 | — |
| 2024-04-02 | 54.78 | $12.55 | — |
| 2024-04-01 | 54.78 | $12.55 | — |
| 2024-03-28 | 54.78 | $12.55 | — |
| 2024-03-27 | 54.78 | $12.55 | — |
| 2024-03-26 | 54.78 | $12.55 | — |
| 2024-03-25 | 54.78 | $12.55 | — |
| 2024-03-22 | 54.78 | $12.55 | — |
| 2024-03-21 | 54.78 | $12.55 | — |
| 2024-03-20 | 54.78 | $12.55 | — |
| 2024-03-19 | 54.78 | $12.55 | — |
| 2024-03-18 | 54.78 | $12.55 | — |
| 2024-03-15 | 54.78 | $12.55 | — |
| 2024-03-14 | 54.78 | $12.55 | — |
| 2024-03-13 | 54.78 | $12.55 | — |
| 2024-03-12 | 54.78 | $12.55 | — |
| 2024-03-11 | 54.78 | $12.55 | — |
| 2024-03-08 | 54.78 | $12.55 | — |
| 2024-03-07 | 54.78 | $12.55 | 100 |
| 2024-03-06 | 45.55 | $12.20 | 100 |
| 2024-03-05 | 60.22 | $12.64 | — |
| 2024-03-04 | 60.22 | $12.64 | — |
| 2024-03-01 | 60.22 | $12.64 | 980 |
| 2024-02-29 | 23.95 | $11.88 | — |
| 2024-02-28 | 23.95 | $11.88 | — |
| 2024-02-27 | 23.95 | $11.88 | — |
| 2024-02-26 | 23.95 | $11.88 | — |
| 2024-02-23 | 23.95 | $11.88 | 100 |
| 2024-02-22 | 4.43 | $11.66 | — |
| 2024-02-21 | 4.43 | $11.66 | — |
| 2024-02-20 | 4.43 | $11.66 | — |
| 2024-02-16 | 4.43 | $11.66 | — |
| 2024-02-15 | 4.43 | $11.66 | 11846 |
| 2024-02-14 | 41.73 | $12.65 | — |
| 2024-02-13 | 41.73 | $12.65 | — |
| 2024-02-12 | 41.73 | $12.65 | — |
| 2024-02-09 | 41.73 | $12.65 | — |
| 2024-02-08 | 41.73 | $12.65 | — |
| 2024-02-07 | 41.73 | $12.65 | — |
| 2024-02-06 | 41.73 | $12.65 | — |
| 2024-02-05 | 41.73 | $12.65 | — |
| 2024-02-02 | 41.73 | $12.65 | — |
| 2024-02-01 | 41.73 | $12.65 | — |
| 2024-01-31 | 41.73 | $12.65 | — |
| 2024-01-30 | 41.73 | $12.65 | — |
| 2024-01-29 | 41.73 | $12.65 | — |
| 2024-01-26 | 41.73 | $12.65 | — |
| 2024-01-25 | 41.73 | $12.65 | — |
| 2024-01-24 | 41.73 | $12.65 | — |
| 2024-01-23 | 41.73 | $12.65 | — |
| 2024-01-22 | 41.73 | $12.65 | — |
| 2024-01-19 | 41.73 | $12.65 | — |
| 2024-01-18 | 41.73 | $12.65 | — |
| 2024-01-17 | 41.73 | $12.65 | — |
| 2024-01-16 | 41.73 | $12.65 | — |
| 2024-01-12 | 41.73 | $12.65 | — |
| 2024-01-11 | 41.73 | $12.65 | — |
| 2024-01-10 | 41.73 | $12.65 | — |
| 2024-01-09 | 41.73 | $12.65 | — |
| 2024-01-08 | 41.73 | $12.65 | — |
| 2024-01-05 | 41.73 | $12.65 | — |
| 2024-01-04 | 41.73 | $12.65 | — |
| 2024-01-03 | 41.73 | $12.65 | — |
| 2024-01-02 | 41.73 | $12.65 | — |
| 2023-12-29 | 41.73 | $12.65 | — |
| 2023-12-28 | 41.73 | $12.65 | — |
| 2023-12-27 | 41.73 | $12.65 | — |
| 2023-12-26 | 41.73 | $12.65 | — |
| 2023-12-22 | 41.73 | $12.65 | — |
| 2023-12-21 | 41.73 | $12.65 | — |
| 2023-12-20 | 41.73 | $12.65 | — |
| 2023-12-19 | 41.73 | $12.65 | — |
| 2023-12-18 | 41.73 | $12.65 | — |
| 2023-12-15 | 41.73 | $12.65 | — |
| 2023-12-14 | 41.73 | $12.65 | — |
| 2023-12-13 | 41.73 | $12.65 | 1268 |
| 2023-12-12 | 99.54 | $13.27 | — |
| 2023-12-11 | 99.54 | $13.27 | — |
| 2023-12-08 | 99.54 | $13.27 | — |
| 2023-12-07 | 99.54 | $13.27 | — |
| 2023-12-06 | 99.54 | $13.27 | — |
| 2023-12-05 | 99.54 | $13.27 | — |
| 2023-12-04 | 99.54 | $13.27 | — |
| 2023-12-01 | 99.54 | $13.27 | — |
| 2023-11-30 | 99.54 | $13.27 | — |
| 2023-11-29 | 99.54 | $13.27 | — |
| 2023-11-28 | 99.54 | $13.27 | — |
| 2023-11-27 | 99.54 | $13.27 | — |
| 2023-11-24 | 99.54 | $13.27 | — |
| 2023-11-22 | 99.54 | $13.27 | — |
| 2023-11-21 | 99.54 | $13.27 | — |
| 2023-11-20 | 99.54 | $13.27 | — |
| 2023-11-17 | 99.54 | $13.27 | — |
| 2023-11-16 | 99.54 | $13.27 | — |
| 2023-11-15 | 99.54 | $13.27 | 100 |
| 2023-11-14 | 5.85 | $12.09 | — |
| 2023-11-13 | 5.85 | $12.09 | — |
| 2023-11-10 | 5.85 | $12.09 | — |
| 2023-11-09 | 5.85 | $12.09 | — |
| 2023-11-08 | 5.85 | $12.09 | — |
| 2023-11-07 | 5.85 | $12.09 | — |
| 2023-11-06 | 5.85 | $12.09 | — |
| 2023-11-03 | 5.85 | $12.09 | — |
| 2023-11-02 | 5.85 | $12.09 | — |
| 2023-11-01 | 5.85 | $12.09 | — |
| 2023-10-31 | 5.85 | $12.09 | — |
| 2023-10-30 | 5.85 | $12.09 | — |
| 2023-10-27 | 5.85 | $12.09 | — |
| 2023-10-26 | 5.85 | $12.09 | — |
| 2023-10-25 | 5.85 | $12.09 | — |
| 2023-10-24 | 5.85 | $12.09 | — |
| 2023-10-23 | 5.85 | $12.09 | — |
| 2023-10-20 | 5.85 | $12.09 | — |
| 2023-10-19 | 5.85 | $12.09 | — |
| 2023-10-18 | 5.85 | $12.09 | — |
| 2023-10-17 | 5.85 | $12.09 | — |
| 2023-10-16 | 5.85 | $12.09 | — |
| 2023-10-13 | 5.85 | $12.09 | — |
| 2023-10-12 | 5.85 | $12.09 | — |
| 2023-10-11 | 5.85 | $12.09 | — |
| 2023-10-10 | 5.85 | $12.09 | — |
| 2023-10-09 | 5.85 | $12.09 | — |
| 2023-10-06 | 5.85 | $12.09 | — |
| 2023-10-05 | 5.85 | $12.09 | — |
| 2023-10-04 | 5.85 | $12.09 | — |
| 2023-10-03 | 5.85 | $12.09 | — |
| 2023-10-02 | 5.85 | $12.09 | — |
| 2023-09-29 | 5.85 | $12.09 | — |
| 2023-09-28 | 5.85 | $12.09 | — |
| 2023-09-27 | 5.85 | $12.09 | — |
| 2023-09-26 | 5.85 | $12.09 | — |
| 2023-09-25 | 5.85 | $12.09 | — |
| 2023-09-22 | 5.85 | $12.09 | — |
| 2023-09-21 | 5.85 | $12.09 | — |
| 2023-09-20 | 5.85 | $12.09 | — |
| 2023-09-19 | 5.85 | $12.09 | — |
| 2023-09-18 | 5.85 | $12.09 | — |
| 2023-09-15 | 5.85 | $12.09 | — |
| 2023-09-14 | 5.85 | $12.09 | — |
| 2023-09-13 | 5.85 | $12.09 | — |
| 2023-09-12 | 5.85 | $12.09 | — |
| 2023-09-11 | 5.85 | $12.09 | — |
| 2023-09-08 | 5.85 | $12.09 | — |
| 2023-09-07 | 5.85 | $12.09 | — |
| 2023-09-06 | 5.85 | $12.09 | — |
| 2023-09-05 | 5.85 | $12.09 | — |
| 2023-09-01 | 5.85 | $12.09 | — |
| 2023-08-31 | 5.85 | $12.09 | — |
| 2023-08-30 | 5.85 | $12.09 | — |
| 2023-08-29 | 5.85 | $12.09 | — |
| 2023-08-28 | 5.85 | $12.09 | — |
| 2023-08-25 | 5.85 | $12.09 | — |
| 2023-08-24 | 5.85 | $12.09 | — |
| 2023-08-23 | 5.85 | $12.09 | — |
| 2023-08-22 | 5.85 | $12.09 | — |
| 2023-08-21 | 5.85 | $12.09 | — |
| 2023-08-18 | 5.85 | $12.09 | — |
| 2023-08-17 | 5.85 | $12.09 | — |
| 2023-08-16 | 5.85 | $12.09 | — |
| 2023-08-15 | 5.85 | $12.09 | — |
| 2023-08-14 | 5.85 | $12.09 | — |
| 2023-08-11 | 5.85 | $12.09 | — |
| 2023-08-10 | 5.85 | $12.09 | — |
| 2023-08-09 | 5.85 | $12.09 | — |
| 2023-08-08 | 5.85 | $12.09 | — |
| 2023-08-07 | 5.85 | $12.09 | — |
| 2023-08-04 | 5.85 | $12.09 | — |
| 2023-08-03 | 5.85 | $12.09 | — |
| 2023-08-02 | 5.85 | $12.09 | — |
| 2023-08-01 | 5.85 | $12.09 | — |
| 2023-07-31 | 5.85 | $12.09 | — |
| 2023-07-28 | 5.85 | $12.09 | — |
| 2023-07-27 | 5.85 | $12.09 | — |
| 2023-07-26 | 5.85 | $12.09 | — |
| 2023-07-25 | 5.85 | $12.09 | — |
| 2023-07-24 | 5.85 | $12.09 | — |
| 2023-07-21 | 5.85 | $12.09 | — |
| 2023-07-20 | 5.85 | $12.09 | — |
| 2023-07-19 | 5.85 | $12.09 | — |
| 2023-07-18 | 5.85 | $12.09 | — |
| 2023-07-17 | 5.85 | $12.09 | — |
| 2023-07-14 | 5.85 | $12.09 | — |
| 2023-07-13 | 5.85 | $12.09 | — |
| 2023-07-12 | 5.85 | $12.09 | — |
| 2023-07-11 | 5.85 | $12.09 | 2720 |
| 2023-07-10 | 8.04 | $12.25 | — |
| 2023-07-07 | 8.04 | $12.25 | — |
| 2023-07-06 | 8.04 | $12.25 | — |
| 2023-07-05 | 8.04 | $12.25 | — |
| 2023-07-03 | 8.04 | $12.25 | — |
| 2023-06-30 | 8.04 | $12.25 | — |
| 2023-06-29 | 8.04 | $12.25 | — |
| 2023-06-28 | 8.04 | $12.25 | — |
| 2023-06-27 | 8.04 | $12.25 | — |
| 2023-06-26 | 8.04 | $12.25 | — |
| 2023-06-23 | 8.04 | $12.25 | — |
| 2023-06-22 | 8.04 | $12.25 | — |
| 2023-06-21 | 8.04 | $12.25 | — |
| 2023-06-20 | 8.04 | $12.25 | 100 |
| 2023-06-16 | 19.85 | $12.77 | — |
| 2023-06-15 | 19.85 | $12.77 | — |
| 2023-06-14 | 19.85 | $12.77 | — |
| 2023-06-13 | 19.85 | $12.77 | 410 |
| 2023-06-12 | 46.65 | $13.02 | — |
| 2023-06-09 | 46.65 | $13.02 | — |
| 2023-06-08 | 46.65 | $13.02 | — |
| 2023-06-07 | 46.65 | $13.02 | — |
| 2023-06-06 | 46.65 | $13.02 | — |
| 2023-06-05 | 46.65 | $13.02 | — |
| 2023-06-02 | 46.65 | $13.02 | 300 |
| 2023-06-01 | 27.50 | $12.95 | — |
| 2023-05-31 | 27.50 | $12.95 | — |
| 2023-05-30 | 27.50 | $12.95 | — |
| 2023-05-26 | 27.50 | $12.95 | — |
| 2023-05-25 | 27.50 | $12.95 | — |
| 2023-05-24 | 27.50 | $12.95 | — |
| 2023-05-23 | 27.50 | $12.95 | — |
| 2023-05-22 | 27.50 | $12.95 | — |
| 2023-05-19 | 27.50 | $12.95 | — |
| 2023-05-18 | 27.50 | $12.95 | — |
| 2023-05-17 | 27.50 | $12.95 | — |
| 2023-05-16 | 27.50 | $12.95 | — |
| 2023-05-15 | 27.50 | $12.95 | 300 |
| 2023-05-12 | 8.17 | $12.87 | — |
| 2023-05-11 | 8.17 | $12.87 | — |
| 2023-05-10 | 8.17 | $12.87 | — |
| 2023-05-09 | 8.17 | $12.87 | — |
| 2023-05-08 | 8.17 | $12.87 | — |
| 2023-05-05 | 8.17 | $12.87 | — |
| 2023-05-04 | 8.17 | $12.87 | — |
| 2023-05-03 | 8.17 | $12.87 | — |
| 2023-05-02 | 8.17 | $12.87 | — |
| 2023-05-01 | 8.17 | $12.87 | — |
| 2023-04-28 | 8.17 | $12.87 | — |
| 2023-04-27 | 8.17 | $12.87 | — |
| 2023-04-26 | 8.17 | $12.87 | — |
| 2023-04-25 | 8.17 | $12.87 | — |
| 2023-04-24 | 8.17 | $12.87 | — |
| 2023-04-21 | 8.17 | $12.87 | — |
| 2023-04-20 | 8.17 | $12.87 | — |
| 2023-04-19 | 8.17 | $12.87 | — |
| 2023-04-18 | 8.17 | $12.87 | — |
| 2023-04-17 | 8.17 | $12.87 | — |
| 2023-04-14 | 8.17 | $12.87 | — |
| 2023-04-13 | 8.17 | $12.87 | — |
| 2023-04-12 | 8.17 | $12.87 | — |
| 2023-04-11 | 8.17 | $12.87 | 906 |
| 2023-04-10 | 9.68 | $13.03 | — |
| 2023-04-06 | 9.68 | $13.03 | — |
| 2023-04-05 | 9.68 | $13.03 | — |
| 2023-04-04 | 9.68 | $13.03 | — |
| 2023-04-03 | 9.68 | $13.03 | — |
| 2023-03-31 | 9.68 | $13.03 | — |
| 2023-03-30 | 9.68 | $13.03 | — |
| 2023-03-29 | 9.68 | $13.03 | — |
| 2023-03-28 | 9.68 | $13.03 | — |
| 2023-03-27 | 9.68 | $13.03 | — |
| 2023-03-24 | 9.68 | $13.03 | — |
| 2023-03-23 | 9.68 | $13.03 | — |
| 2023-03-22 | 9.68 | $13.03 | — |
| 2023-03-21 | 9.68 | $13.03 | — |
| 2023-03-20 | 9.68 | $13.03 | — |
| 2023-03-17 | 9.68 | $13.03 | — |
| 2023-03-16 | 9.68 | $13.03 | — |
| 2023-03-15 | 9.68 | $13.03 | 338 |
| 2023-03-14 | 22.40 | $14.27 | — |
| 2023-03-13 | 22.40 | $14.27 | — |
| 2023-03-10 | 22.40 | $14.27 | — |
| 2023-03-09 | 22.40 | $14.27 | — |
| 2023-03-08 | 22.40 | $14.27 | — |
| 2023-03-07 | 22.40 | $14.27 | — |
| 2023-03-06 | 22.57 | $14.28 | 478 |
| 2023-03-03 | 94.28 | $15.30 | — |
| 2023-03-02 | 94.28 | $15.30 | — |
| 2023-03-01 | 94.28 | $15.30 | — |
| 2023-02-28 | 94.28 | $15.30 | — |
| 2023-02-27 | 94.28 | $15.30 | — |
| 2023-02-24 | 94.28 | $15.30 | — |
| 2023-02-23 | 94.28 | $15.30 | — |
| 2023-02-22 | 94.28 | $15.30 | — |
| 2023-02-21 | 94.28 | $15.30 | — |
| 2023-02-17 | 94.28 | $15.30 | — |
| 2023-02-16 | 94.28 | $15.30 | — |
| 2023-02-15 | 94.28 | $15.30 | — |
| 2023-02-14 | 94.28 | $15.30 | — |
| 2023-02-13 | 94.28 | $15.30 | — |
| 2023-02-10 | 94.28 | $15.30 | — |
| 2023-02-09 | 94.28 | $15.30 | — |
| 2023-02-08 | 94.28 | $15.30 | — |
| 2023-02-07 | 94.28 | $15.30 | 12300 |
| 2023-02-06 | 90.90 | $15.00 | — |
| 2023-02-03 | 90.90 | $15.00 | — |
| 2023-02-02 | 90.90 | $15.00 | — |
| 2023-02-01 | 90.90 | $15.00 | — |
| 2023-01-31 | 90.90 | $15.00 | — |
| 2023-01-30 | 90.90 | $15.00 | — |
| 2023-01-27 | 90.90 | $15.00 | — |
| 2023-01-26 | 90.90 | $15.00 | — |
| 2023-01-25 | 90.90 | $15.00 | — |
| 2023-01-24 | 90.90 | $15.00 | — |
| 2023-01-23 | 90.90 | $15.00 | — |
| 2023-01-20 | 90.90 | $15.00 | — |
| 2023-01-19 | 90.90 | $15.00 | — |
| 2023-01-18 | 90.90 | $15.00 | — |
| 2023-01-17 | 90.90 | $15.00 | — |
| 2023-01-13 | 90.90 | $15.00 | — |
| 2023-01-12 | 90.90 | $15.00 | — |
| 2023-01-11 | 90.90 | $15.00 | — |
| 2023-01-10 | 90.90 | $15.00 | — |
| 2023-01-09 | 90.90 | $15.00 | 100 |
| 2023-01-06 | 83.42 | $14.36 | — |
| 2023-01-05 | 83.42 | $14.36 | — |
| 2023-01-04 | 83.42 | $14.36 | — |
| 2023-01-03 | 83.42 | $14.36 | 125 |
| 2022-12-30 | 32.69 | $13.64 | — |
| 2022-12-29 | 32.69 | $13.64 | — |
| 2022-12-28 | 32.69 | $13.64 | — |
| 2022-12-27 | 32.69 | $13.64 | — |
| 2022-12-23 | 32.69 | $13.64 | — |
| 2022-12-22 | 32.69 | $13.64 | — |
| 2022-12-21 | 32.69 | $13.64 | — |
| 2022-12-20 | 32.69 | $13.64 | — |
| 2022-12-19 | 32.69 | $13.64 | — |
| 2022-12-16 | 32.69 | $13.64 | — |
| 2022-12-15 | 32.69 | $13.64 | — |
| 2022-12-14 | 32.69 | $13.64 | — |
| 2022-12-13 | 32.69 | $13.64 | — |
| 2022-12-12 | 32.69 | $13.64 | — |
| 2022-12-09 | 32.69 | $13.64 | — |
| 2022-12-08 | 32.69 | $13.64 | — |
| 2022-12-07 | 32.69 | $13.64 | — |
| 2022-12-06 | 32.69 | $13.64 | — |
| 2022-12-05 | 32.69 | $13.64 | — |
| 2022-12-02 | 32.69 | $13.64 | — |
| 2022-12-01 | 32.69 | $13.64 | — |
| 2022-11-30 | 32.69 | $13.64 | — |
| 2022-11-29 | 32.69 | $13.64 | — |
| 2022-11-28 | 32.69 | $13.64 | — |
| 2022-11-25 | 32.69 | $13.64 | — |
| 2022-11-23 | 32.69 | $13.64 | — |
| 2022-11-22 | 32.69 | $13.64 | — |
| 2022-11-21 | 32.69 | $13.64 | — |
| 2022-11-18 | 32.69 | $13.64 | — |
| 2022-11-17 | 32.69 | $13.64 | — |
| 2022-11-16 | 32.69 | $13.64 | — |
| 2022-11-15 | 32.69 | $13.64 | — |
| 2022-11-14 | 32.69 | $13.64 | — |
| 2022-11-11 | 32.69 | $13.64 | — |
| 2022-11-10 | 32.69 | $13.64 | — |
| 2022-11-09 | 32.69 | $13.64 | — |
| 2022-11-08 | 32.69 | $13.64 | — |
| 2022-11-07 | 32.69 | $13.64 | — |
| 2022-11-04 | 32.69 | $13.64 | — |
| 2022-11-03 | 32.69 | $13.64 | — |
| 2022-11-02 | 32.69 | $13.64 | — |
| 2022-11-01 | 32.69 | $13.64 | — |
| 2022-10-31 | 32.69 | $13.64 | — |
| 2022-10-28 | 32.69 | $13.64 | — |
| 2022-10-27 | 32.69 | $13.64 | — |
| 2022-10-26 | 32.69 | $13.64 | — |
| 2022-10-25 | 32.69 | $13.64 | — |
| 2022-10-24 | 32.69 | $13.64 | 500 |
| 2022-10-21 | 32.69 | $13.64 | — |
| 2022-10-20 | 32.69 | $13.64 | — |
| 2022-10-19 | 32.69 | $13.64 | 831 |
| 2022-10-18 | 13.64 | $12.93 | — |
| 2022-10-17 | 13.64 | $12.93 | — |
| 2022-10-14 | 13.64 | $12.93 | — |
| 2022-10-13 | 13.64 | $12.93 | — |
| 2022-10-12 | 13.64 | $12.93 | — |
| 2022-10-11 | 13.64 | $12.93 | — |
| 2022-10-10 | 13.64 | $12.93 | 49995 |
| 2022-10-07 | 14.32 | $13.10 | — |
| 2022-10-06 | 14.32 | $13.10 | — |
| 2022-10-05 | 14.32 | $13.10 | — |
| 2022-10-04 | 14.32 | $13.10 | — |
| 2022-10-03 | 14.32 | $13.10 | 112 |
| 2022-09-30 | 1.91 | $12.54 | — |
| 2022-09-29 | 1.91 | $12.54 | 60000 |
| 2022-09-28 | 26.12 | $16.51 | — |
| 2022-09-27 | 26.12 | $16.51 | — |
| 2022-09-26 | 26.12 | $16.51 | — |
| 2022-09-23 | 26.12 | $16.51 | — |
| 2022-09-22 | 26.12 | $16.51 | — |
| 2022-09-21 | 26.12 | $16.51 | — |
| 2022-09-20 | 26.12 | $16.51 | — |
| 2022-09-19 | 26.12 | $16.51 | — |
| 2022-09-16 | 26.12 | $16.51 | — |
| 2022-09-15 | 26.12 | $16.51 | — |
| 2022-09-14 | 26.12 | $16.51 | — |
| 2022-09-13 | 26.12 | $16.51 | — |
| 2022-09-12 | 26.12 | $16.51 | — |
| 2022-09-09 | 26.12 | $16.51 | — |
| 2022-09-08 | 26.12 | $16.51 | — |
| 2022-09-07 | 26.12 | $16.51 | — |
| 2022-09-06 | 26.12 | $16.51 | — |
| 2022-09-02 | 26.12 | $16.51 | — |
| 2022-09-01 | 26.12 | $16.51 | — |
| 2022-08-31 | 26.12 | $16.51 | — |
| 2022-08-30 | 26.12 | $16.51 | — |
| 2022-08-29 | 26.12 | $16.51 | — |
| 2022-08-26 | 26.12 | $16.51 | — |
| 2022-08-25 | 26.12 | $16.51 | — |
| 2022-08-24 | 26.12 | $16.51 | — |
| 2022-08-23 | 26.12 | $16.51 | — |
| 2022-08-22 | 26.12 | $16.51 | — |
| 2022-08-19 | 26.12 | $16.51 | — |
| 2022-08-18 | 26.12 | $16.51 | — |
| 2022-08-17 | 26.12 | $16.51 | — |
| 2022-08-16 | 26.12 | $16.51 | — |
| 2022-08-15 | 26.12 | $16.51 | — |
| 2022-08-12 | 26.12 | $16.51 | — |
| 2022-08-11 | 26.12 | $16.51 | — |
| 2022-08-10 | 26.12 | $16.51 | — |
| 2022-08-09 | 26.12 | $16.51 | — |
| 2022-08-08 | 26.12 | $16.51 | — |
| 2022-08-05 | 26.12 | $16.51 | — |
| 2022-08-04 | 26.12 | $16.51 | — |
| 2022-08-03 | 26.12 | $16.51 | — |
| 2022-08-02 | 26.12 | $16.51 | — |
| 2022-08-01 | 26.12 | $16.51 | — |
| 2022-07-29 | 26.12 | $16.51 | — |
| 2022-07-28 | 26.12 | $16.51 | — |
| 2022-07-27 | 26.12 | $16.51 | — |
| 2022-07-26 | 26.12 | $16.51 | — |
| 2022-07-25 | 26.12 | $16.51 | — |
| 2022-07-22 | 26.12 | $16.51 | — |
| 2022-07-21 | 26.12 | $16.51 | 40000 |
| 2022-07-20 | 2.31 | $15.57 | — |
| 2022-07-19 | 2.31 | $15.57 | — |
| 2022-07-18 | 2.31 | $15.57 | — |
| 2022-07-15 | 2.31 | $15.57 | 17000 |
| 2022-07-14 | 67.79 | $19.03 | — |
| 2022-07-13 | 67.79 | $19.03 | — |
| 2022-07-12 | 67.79 | $19.03 | — |
| 2022-07-11 | 67.79 | $19.03 | — |
| 2022-07-08 | 67.79 | $19.03 | — |
| 2022-07-07 | 67.79 | $19.03 | — |
| 2022-07-06 | 67.79 | $19.03 | — |
| 2022-07-05 | 67.79 | $19.03 | — |
| 2022-07-01 | 67.79 | $19.03 | — |
| 2022-06-30 | 67.79 | $19.03 | — |
| 2022-06-29 | 67.79 | $19.03 | — |
| 2022-06-28 | 67.79 | $19.03 | — |
| 2022-06-27 | 67.79 | $19.03 | — |
| 2022-06-24 | 67.79 | $19.03 | — |
| 2022-06-23 | 67.79 | $19.03 | — |
| 2022-06-22 | 67.79 | $19.03 | — |
| 2022-06-21 | 67.79 | $19.03 | — |
| 2022-06-17 | 67.79 | $19.03 | — |
| 2022-06-16 | 67.79 | $19.03 | — |
| 2022-06-15 | 67.79 | $19.03 | — |
| 2022-06-14 | 67.79 | $19.03 | — |
| 2022-06-13 | 67.79 | $19.03 | — |
| 2022-06-10 | 67.79 | $19.03 | — |
| 2022-06-09 | 67.79 | $19.03 | — |
| 2022-06-08 | 67.79 | $19.03 | — |
| 2022-06-07 | 67.79 | $19.03 | — |
| 2022-06-06 | 67.79 | $19.03 | — |
| 2022-06-03 | 67.79 | $19.03 | — |
| 2022-06-02 | 67.79 | $19.03 | — |
| 2022-06-01 | 67.79 | $19.03 | — |
| 2022-05-31 | 67.79 | $19.03 | — |
| 2022-05-27 | 67.79 | $19.03 | — |
| 2022-05-26 | 67.79 | $19.03 | — |
| 2022-05-25 | 67.79 | $19.03 | — |
| 2022-05-24 | 67.79 | $19.03 | — |
| 2022-05-23 | 67.79 | $19.03 | — |
| 2022-05-20 | 67.79 | $19.03 | — |
| 2022-05-19 | 67.79 | $19.03 | — |
| 2022-05-18 | 67.79 | $19.03 | — |
| 2022-05-17 | 67.79 | $19.03 | — |
| 2022-05-16 | 67.79 | $19.03 | — |
| 2022-05-13 | 67.79 | $19.03 | — |
| 2022-05-12 | 67.79 | $19.03 | — |
| 2022-05-11 | 67.79 | $19.03 | — |
| 2022-05-10 | 67.79 | $19.03 | — |
| 2022-05-09 | 67.79 | $19.03 | — |
| 2022-05-06 | 67.79 | $19.03 | 19560 |
| 2022-05-05 | 46.61 | $18.49 | — |
| 2022-05-04 | 46.61 | $18.49 | — |
| 2022-05-03 | 46.61 | $18.49 | — |
| 2022-05-02 | 46.61 | $18.49 | — |
| 2022-04-29 | 46.61 | $18.49 | — |
| 2022-04-28 | 46.61 | $18.49 | — |
| 2022-04-27 | 46.61 | $18.49 | — |
| 2022-04-26 | 46.61 | $18.49 | — |
| 2022-04-25 | 46.61 | $18.49 | — |
| 2022-04-22 | 46.61 | $18.49 | — |
| 2022-04-21 | 46.61 | $18.49 | — |
| 2022-04-20 | 46.61 | $18.49 | — |
| 2022-04-19 | 46.61 | $18.49 | — |
| 2022-04-18 | 46.61 | $18.49 | — |
| 2022-04-14 | 46.61 | $18.49 | — |
| 2022-04-13 | 46.61 | $18.49 | — |
| 2022-04-12 | 46.61 | $18.49 | — |
| 2022-04-11 | 46.61 | $18.49 | — |
| 2022-04-08 | 46.61 | $18.49 | — |
| 2022-04-07 | 46.61 | $18.49 | — |
| 2022-04-06 | 46.61 | $18.49 | — |
| 2022-04-05 | 46.61 | $18.49 | — |
| 2022-04-04 | 46.61 | $18.49 | — |
| 2022-04-01 | 46.61 | $18.49 | — |
| 2022-03-31 | 46.61 | $18.49 | — |
| 2022-03-30 | 46.61 | $18.49 | — |
| 2022-03-29 | 46.61 | $18.49 | — |
| 2022-03-28 | 46.61 | $18.49 | — |
| 2022-03-25 | 46.61 | $18.49 | — |
| 2022-03-24 | 46.61 | $18.49 | — |
| 2022-03-23 | 46.61 | $18.49 | — |
| 2022-03-22 | 46.61 | $18.49 | — |
| 2022-03-21 | 46.61 | $18.49 | — |
| 2022-03-18 | 46.61 | $18.49 | — |
| 2022-03-17 | 46.61 | $18.49 | — |
| 2022-03-16 | 46.61 | $18.49 | 16060 |
| 2022-03-15 | 22.47 | $16.87 | — |
| 2022-03-14 | 22.47 | $16.87 | — |
| 2022-03-11 | 22.47 | $16.87 | — |
| 2022-03-10 | 22.47 | $16.87 | — |
| 2022-03-09 | 22.47 | $16.87 | — |
| 2022-03-08 | 22.47 | $16.87 | — |
| 2022-03-07 | 22.47 | $16.87 | — |
| 2022-03-04 | 22.47 | $16.87 | 100 |
| 2022-03-03 | 63.49 | $20.36 | — |
| 2022-03-02 | 63.49 | $20.36 | — |
| 2022-03-01 | 63.49 | $20.36 | — |
| 2022-02-28 | 63.49 | $20.36 | — |
| 2022-02-25 | 63.49 | $20.36 | — |
| 2022-02-24 | 63.49 | $20.36 | — |
| 2022-02-23 | 63.49 | $20.36 | — |
| 2022-02-22 | 63.49 | $20.36 | — |
| 2022-02-18 | 63.49 | $20.36 | 126 |
| 2022-02-17 | 94.24 | $21.35 | — |
| 2022-02-16 | 94.24 | $21.35 | — |
| 2022-02-15 | 94.24 | $21.35 | — |
| 2022-02-14 | 94.24 | $21.35 | — |
| 2022-02-11 | 94.24 | $21.35 | — |
| 2022-02-10 | 94.24 | $21.35 | — |
| 2022-02-09 | 94.24 | $21.35 | — |
| 2022-02-08 | 94.24 | $21.35 | 19560 |
| 2022-02-07 | 81.91 | $19.25 | — |
| 2022-02-04 | 81.91 | $19.25 | — |
| 2022-02-03 | 81.91 | $19.25 | — |
| 2022-02-02 | 81.91 | $19.25 | — |
| 2022-02-01 | 81.91 | $19.25 | — |
| 2022-01-31 | 81.91 | $19.25 | — |
| 2022-01-28 | 81.91 | $19.25 | — |
| 2022-01-27 | 81.91 | $19.25 | — |
| 2022-01-26 | 81.91 | $19.25 | — |
| 2022-01-25 | 81.91 | $19.25 | — |
| 2022-01-24 | 81.91 | $19.25 | — |
| 2022-01-21 | 81.91 | $19.25 | — |
| 2022-01-20 | 81.91 | $19.25 | — |
| 2022-01-19 | 81.91 | $19.25 | — |
| 2022-01-18 | 81.91 | $19.25 | — |
| 2022-01-14 | 81.91 | $19.25 | — |
| 2022-01-13 | 81.91 | $19.25 | 2000 |
| 2022-01-12 | 70.65 | $18.35 | — |
| 2022-01-11 | 70.65 | $18.35 | — |
| 2022-01-10 | 70.65 | $18.35 | — |
| 2022-01-07 | 70.65 | $18.35 | — |
| 2022-01-06 | 70.65 | $18.35 | — |
| 2022-01-05 | 70.65 | $18.35 | — |
| 2022-01-04 | 70.65 | $18.35 | — |
| 2022-01-03 | 70.65 | $18.35 | — |
| 2021-12-31 | 70.65 | $18.35 | — |
| 2021-12-30 | 70.65 | $18.35 | 1810 |
| 2021-12-29 | 91.49 | $18.90 | — |
| 2021-12-28 | 91.49 | $18.90 | — |
| 2021-12-27 | 91.49 | $18.90 | 650 |
| 2021-12-23 | 49.21 | $17.09 | — |
| 2021-12-22 | 49.21 | $17.09 | — |
| 2021-12-21 | 49.21 | $17.09 | — |
| 2021-12-20 | 49.21 | $17.09 | — |
| 2021-12-17 | 49.21 | $17.09 | — |
| 2021-12-16 | 49.21 | $17.09 | — |
| 2021-12-15 | 49.21 | $17.09 | — |
| 2021-12-14 | 49.21 | $17.09 | 21749 |
| 2021-12-13 | 42.98 | $17.03 | — |
| 2021-12-10 | 42.98 | $17.03 | — |
| 2021-12-09 | 42.98 | $17.03 | — |
| 2021-12-08 | 42.98 | $17.03 | — |
| 2021-12-07 | 42.98 | $17.03 | — |
| 2021-12-06 | 42.98 | $17.03 | — |
| 2021-12-03 | 42.98 | $17.03 | — |
| 2021-12-02 | 42.98 | $17.03 | — |
| 2021-12-01 | 42.98 | $17.03 | — |
| 2021-11-30 | 42.98 | $17.03 | — |
| 2021-11-29 | 42.98 | $17.03 | — |
| 2021-11-26 | 42.98 | $17.03 | — |
| 2021-11-24 | 42.98 | $17.03 | — |
| 2021-11-23 | 42.98 | $17.03 | — |
| 2021-11-22 | 42.98 | $17.03 | — |
| 2021-11-19 | 42.98 | $17.03 | — |
| 2021-11-18 | 42.98 | $17.03 | 293 |
| 2021-11-17 | 44.11 | $17.06 | — |
| 2021-11-16 | 44.11 | $17.06 | 150 |
| 2021-11-15 | 25.14 | $16.74 | — |
| 2021-11-12 | 25.14 | $16.74 | — |
| 2021-11-11 | 25.14 | $16.74 | — |
| 2021-11-10 | 25.14 | $16.74 | — |
| 2021-11-09 | 25.14 | $16.74 | 338 |
| 2021-11-08 | 21.94 | $16.69 | — |
| 2021-11-05 | 21.94 | $16.69 | — |
| 2021-11-04 | 21.94 | $16.69 | 4000 |
| 2021-11-03 | 27.87 | $16.98 | — |
| 2021-11-02 | 27.87 | $16.98 | — |
| 2021-11-01 | 27.87 | $16.98 | — |
| 2021-10-29 | 27.87 | $16.98 | — |
| 2021-10-28 | 27.87 | $16.98 | — |
| 2021-10-27 | 27.87 | $16.98 | — |
| 2021-10-26 | 27.87 | $16.98 | — |
| 2021-10-25 | 27.87 | $16.98 | — |
| 2021-10-22 | 27.87 | $16.98 | — |
| 2021-10-21 | 27.87 | $16.98 | — |
| 2021-10-20 | 27.87 | $16.98 | — |
| 2021-10-19 | 27.87 | $16.98 | 2392 |
| 2021-10-18 | 17.47 | $16.73 | — |
| 2021-10-15 | 17.47 | $16.73 | — |
| 2021-10-14 | 17.47 | $16.73 | — |
| 2021-10-13 | 17.47 | $16.73 | — |
| 2021-10-12 | 17.47 | $16.73 | — |
| 2021-10-11 | 17.47 | $16.73 | 2005 |
| 2021-10-08 | 5.45 | $16.43 | — |
| 2021-10-07 | 5.45 | $16.43 | — |
| 2021-10-06 | 5.45 | $16.43 | 30854 |
| 2021-10-05 | 7.56 | $17.10 | — |
| 2021-10-04 | 7.56 | $17.10 | — |
| 2021-10-01 | 7.56 | $17.10 | — |
| 2021-09-30 | 7.56 | $17.10 | — |
| 2021-09-29 | 7.56 | $17.10 | 9233 |
| 2021-09-28 | 100.00 | $19.17 | — |
| 2021-09-27 | 100.00 | $19.17 | — |
| 2021-09-24 | 100.00 | $19.17 | — |
| 2021-09-23 | 100.00 | $19.17 | — |
| 2021-09-22 | 100.00 | $19.17 | — |
| 2021-09-21 | 100.00 | $19.17 | — |
| 2021-09-20 | 100.00 | $19.17 | — |
| 2021-09-17 | 100.00 | $19.17 | — |
| 2021-09-16 | 100.00 | $19.17 | — |
| 2021-09-15 | 100.00 | $19.17 | — |
| 2021-09-14 | 100.00 | $19.17 | — |
| 2021-09-13 | 100.00 | $19.17 | — |
| 2021-09-10 | 100.00 | $19.17 | — |
| 2021-09-09 | 100.00 | $19.17 | — |
| 2021-09-08 | 100.00 | $19.17 | — |
| 2021-09-07 | 100.00 | $19.17 | — |
| 2021-09-03 | 100.00 | $19.17 | — |
| 2021-09-02 | 100.00 | $19.17 | — |
| 2021-09-01 | 100.00 | $19.17 | — |
| 2021-08-31 | 100.00 | $19.17 | — |
| 2021-08-30 | 100.00 | $19.17 | — |
| 2021-08-27 | 100.00 | $19.17 | — |
| 2021-08-26 | 100.00 | $19.17 | — |
| 2021-08-25 | 100.00 | $19.17 | — |
| 2021-08-24 | 100.00 | $19.17 | — |
| 2021-08-23 | 100.00 | $19.17 | 2005 |
| 2021-08-20 | 100.00 | $18.59 | — |
| 2021-08-19 | 100.00 | $18.59 | — |
| 2021-08-18 | 100.00 | $18.59 | — |
| 2021-08-17 | 100.00 | $18.59 | — |
| 2021-08-16 | 100.00 | $18.59 | — |
| 2021-08-13 | 100.00 | $18.59 | — |
| 2021-08-12 | 100.00 | $18.59 | — |
| 2021-08-11 | 100.00 | $18.59 | — |
| 2021-08-10 | 100.00 | $18.59 | — |
| 2021-08-09 | 100.00 | $18.59 | — |
| 2021-08-06 | 100.00 | $18.59 | — |
| 2021-08-05 | 100.00 | $18.59 | — |
| 2021-08-04 | 100.00 | $18.59 | — |
| 2021-08-03 | 100.00 | $18.59 | — |
| 2021-08-02 | 100.00 | $18.59 | — |
| 2021-07-30 | 100.00 | $18.59 | — |
| 2021-07-29 | 100.00 | $18.59 | — |
| 2021-07-28 | 100.00 | $18.59 | — |
| 2021-07-27 | 100.00 | $18.59 | — |
| 2021-07-26 | 100.00 | $18.59 | — |
| 2021-07-23 | 100.00 | $18.59 | — |
| 2021-07-22 | 100.00 | $18.59 | — |
| 2021-07-21 | 100.00 | $18.59 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-12
Close Price
$8.73
Vol: 6632
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | -100.00 | $8.73 | 6632 |
| 2026-06-11 | -100.00 | $8.73 | 6632 |
| 2026-06-10 | -100.00 | $8.73 | 6632 |
| 2026-06-09 | -100.00 | $8.73 | 6632 |
| 2026-06-08 | -100.00 | $8.73 | — |
| 2026-06-05 | -100.00 | $8.73 | 6632 |
| 2026-06-04 | -100.00 | $8.73 | 6632 |
| 2026-06-03 | -100.00 | $8.73 | 6632 |
| 2026-06-02 | -100.00 | $8.73 | 6632 |
| 2026-06-01 | -100.00 | $8.73 | 6632 |
| 2026-05-29 | -100.00 | $8.73 | 6632 |
| 2026-05-28 | -100.00 | $8.73 | 6632 |
| 2026-05-27 | -100.00 | $8.73 | 6632 |
| 2026-05-26 | -100.00 | $8.73 | — |
| 2026-05-22 | -100.00 | $8.73 | 6632 |
| 2026-05-21 | -100.00 | $8.73 | 6632 |
| 2026-05-20 | -100.00 | $8.73 | 6632 |
| 2026-05-19 | -100.00 | $8.73 | 6632 |
| 2026-05-18 | -100.00 | $8.73 | 6632 |
| 2026-05-15 | -100.00 | $10.36 | — |
| 2026-05-14 | -100.00 | $10.36 | 6632 |
| 2026-05-13 | -100.00 | $10.36 | 6632 |
| 2026-05-12 | -100.00 | $10.36 | 11667 |
| 2026-03-05 | -100.00 | $11.08 | 135 |
| 2026-03-04 | -100.00 | $11.08 | 135 |
| 2026-03-03 | -100.00 | $11.08 | 135 |
| 2026-03-02 | -100.00 | $11.08 | 135 |
| 2026-02-27 | -100.00 | $11.08 | 6632 |
| 2026-02-26 | -100.00 | $11.08 | 135 |
| 2026-02-25 | -100.00 | $11.08 | 135 |
| 2026-02-24 | -100.00 | $11.08 | 135 |
| 2026-02-23 | -100.00 | $11.08 | 135 |
| 2026-02-20 | -100.00 | $11.08 | — |
| 2026-02-19 | -100.00 | $11.08 | — |
| 2026-02-18 | -100.00 | $11.08 | — |
| 2026-02-17 | -100.00 | $11.08 | — |
| 2026-02-13 | -100.00 | $11.08 | — |
| 2026-02-12 | -100.00 | $11.08 | — |
| 2026-02-11 | -100.00 | $11.08 | — |
| 2026-02-10 | -100.00 | $11.08 | — |
| 2026-02-09 | -100.00 | $11.08 | — |
| 2026-02-06 | -100.00 | $11.08 | 514 |
| 2026-02-05 | 0.00 | $12.55 | 135 |
| 2026-02-04 | 0.00 | $12.55 | 610 |
| 2026-01-15 | 0.00 | $12.06 | 135 |
| 2026-01-14 | 0.00 | $12.06 | 135 |
| 2026-01-13 | 0.00 | $12.06 | 135 |
| 2026-01-12 | 0.00 | $12.06 | 6632 |
| 2026-01-09 | 0.00 | $12.06 | 135 |
| 2026-01-08 | 0.00 | $12.06 | 135 |
| 2026-01-07 | 0.00 | $12.06 | 135 |
| 2026-01-06 | 0.00 | $12.06 | — |
| 2026-01-05 | 0.00 | $12.06 | 135 |
| 2026-01-02 | 0.00 | $12.06 | 6632 |
| 2025-12-31 | 0.00 | $12.06 | 135 |
| 2025-12-30 | 0.00 | $12.06 | 135 |
| 2025-12-29 | -32.04 | $12.06 | 135 |
| 2025-12-26 | -32.04 | $12.06 | 135 |
| 2025-12-24 | -32.04 | $12.06 | — |
| 2025-12-23 | -32.04 | $12.06 | 135 |
| 2025-12-22 | -32.04 | $12.06 | 135 |
| 2025-12-19 | -32.04 | $12.06 | 6632 |
| 2025-12-18 | -32.04 | $12.06 | 29142 |
| 2025-12-17 | -100.00 | $8.56 | 135 |
| 2025-12-16 | -100.00 | $8.56 | 135 |
| 2025-12-15 | -100.00 | $8.56 | — |
| 2025-12-12 | -100.00 | $8.56 | — |
| 2025-12-11 | -100.00 | $8.56 | — |
| 2025-12-10 | -100.00 | $8.56 | 135 |
| 2025-12-09 | -100.00 | $8.56 | 135 |
| 2025-12-08 | -100.00 | $8.56 | 135 |
| 2025-12-05 | -100.00 | $8.56 | 6632 |
| 2025-12-04 | -100.00 | $8.56 | 135 |
| 2025-12-03 | -100.00 | $8.56 | 6632 |
| 2025-12-02 | -100.00 | $8.56 | 6632 |
| 2025-12-01 | 0.00 | $13.71 | 6632 |
| 2025-10-29 | -100.00 | $8.56 | 135 |
| 2025-10-28 | -100.00 | $8.56 | — |
| 2025-10-27 | -100.00 | $8.56 | — |
| 2025-10-24 | -100.00 | $8.56 | — |
| 2025-10-23 | -100.00 | $8.56 | — |
| 2025-10-22 | -100.00 | $8.56 | — |
| 2025-10-21 | -100.00 | $8.56 | — |
| 2025-10-20 | -100.00 | $8.56 | — |
| 2025-10-17 | -100.00 | $8.56 | — |
| 2025-10-16 | -100.00 | $8.56 | — |
| 2025-10-15 | -100.00 | $8.56 | — |
| 2025-10-14 | -100.00 | $8.56 | — |
| 2025-10-13 | -100.00 | $8.56 | — |
| 2025-10-10 | -100.00 | $8.56 | — |
| 2025-10-09 | -100.00 | $8.56 | — |
| 2025-10-08 | -100.00 | $8.56 | — |
| 2025-10-07 | -100.00 | $8.56 | — |
| 2025-10-06 | -100.00 | $8.56 | — |
| 2025-10-03 | -100.00 | $8.56 | — |
| 2025-10-02 | 0.00 | $11.04 | 254 |
| 2025-05-15 | -100.00 | $8.56 | — |
| 2025-05-14 | -100.00 | $8.56 | — |
| 2025-05-13 | -100.00 | $8.56 | — |
| 2025-05-12 | -100.00 | $8.56 | — |
| 2025-05-09 | -100.00 | $8.56 | — |
| 2025-05-08 | -100.00 | $8.56 | — |
| 2025-05-07 | -100.00 | $8.56 | — |
| 2025-05-06 | -100.00 | $8.56 | — |
| 2025-05-05 | -100.00 | $8.56 | — |
| 2025-05-02 | -100.00 | $8.56 | — |
| 2025-05-01 | -100.00 | $8.56 | — |
| 2025-04-30 | -100.00 | $8.56 | — |
| 2025-04-29 | -100.00 | $8.56 | — |
| 2025-04-28 | -100.00 | $8.56 | — |
| 2025-04-25 | -100.00 | $8.56 | — |
| 2025-04-24 | -100.00 | $8.56 | — |
| 2025-04-23 | -100.00 | $8.56 | — |
| 2025-04-22 | -100.00 | $8.56 | — |
| 2025-04-21 | -100.00 | $8.56 | 164 |
| 2025-04-17 | -100.00 | $9.49 | — |
| 2025-04-16 | -100.00 | $9.49 | — |
| 2025-04-15 | -100.00 | $9.49 | — |
| 2025-04-14 | -100.00 | $9.49 | — |
| 2025-04-11 | -100.00 | $9.49 | — |
| 2025-04-10 | -100.00 | $9.49 | — |
| 2025-04-09 | -100.00 | $9.49 | — |
| 2025-04-08 | -100.00 | $9.49 | — |
| 2025-04-07 | -100.00 | $9.49 | 523 |
| 2025-04-04 | -100.00 | $9.99 | — |
| 2025-04-03 | -100.00 | $9.99 | — |
| 2025-04-02 | -94.27 | $9.99 | — |
| 2025-04-01 | -94.27 | $9.99 | — |
| 2025-03-31 | -94.27 | $9.99 | — |
| 2025-03-28 | -94.27 | $9.99 | — |
| 2025-03-27 | -94.27 | $9.99 | — |
| 2025-03-26 | -94.27 | $9.99 | 1001 |
| 2025-03-25 | -94.27 | $9.99 | — |
| 2025-03-24 | -94.27 | $9.99 | — |
| 2025-03-21 | -94.27 | $9.99 | 32840 |
| 2025-03-20 | 0.00 | $11.47 | — |
| 2025-03-19 | 0.00 | $11.47 | — |
| 2025-03-18 | 0.00 | $11.47 | — |
| 2025-03-17 | 0.00 | $11.47 | — |
| 2025-03-14 | 0.00 | $11.47 | — |
| 2025-03-13 | 0.00 | $11.47 | — |
| 2025-03-12 | 0.00 | $11.47 | — |
| 2025-03-11 | 0.00 | $11.47 | — |
| 2025-03-10 | 0.00 | $11.47 | — |
| 2025-03-07 | 0.00 | $11.47 | 32840 |
| 2025-02-06 | 0.00 | $9.90 | — |
| 2025-02-05 | 0.00 | $9.90 | — |
| 2025-02-04 | 0.00 | $9.90 | — |
| 2025-02-03 | 0.00 | $9.90 | — |
| 2025-01-31 | 0.00 | $9.90 | — |
| 2025-01-30 | 0.00 | $9.90 | — |
| 2025-01-29 | 0.00 | $9.90 | — |
| 2025-01-28 | 0.00 | $9.90 | — |
| 2025-01-27 | 0.00 | $9.90 | — |
| 2025-01-24 | 0.00 | $9.90 | — |
| 2025-01-23 | 0.00 | $9.90 | — |
| 2025-01-22 | 0.00 | $9.90 | — |
| 2025-01-21 | 0.00 | $9.90 | — |
| 2025-01-17 | 0.00 | $9.90 | — |
| 2025-01-16 | 0.00 | $9.90 | — |
| 2025-01-15 | 0.00 | $9.90 | — |
| 2025-01-14 | 0.00 | $9.90 | — |
| 2025-01-13 | 0.00 | $9.90 | — |
| 2025-01-10 | 0.00 | $9.90 | 1200 |
| 2025-01-08 | 0.00 | $9.75 | — |
| 2025-01-07 | 0.00 | $9.75 | — |
| 2025-01-06 | 0.00 | $9.75 | — |
| 2025-01-03 | 0.00 | $9.75 | — |
| 2025-01-02 | 0.00 | $9.75 | — |
| 2024-12-31 | -88.84 | $9.75 | — |
| 2024-12-30 | -88.84 | $9.75 | 75200 |
| 2024-12-27 | -100.00 | $9.26 | — |
| 2024-12-26 | -100.00 | $9.26 | — |
| 2024-12-24 | -100.00 | $9.26 | — |
| 2024-12-23 | -100.00 | $9.26 | — |
| 2024-12-20 | -100.00 | $9.26 | — |
| 2024-12-19 | -100.00 | $9.26 | — |
| 2024-12-18 | -100.00 | $9.26 | — |
| 2024-12-17 | -100.00 | $9.26 | — |
| 2024-12-16 | -100.00 | $9.26 | — |
| 2024-12-13 | -100.00 | $9.26 | — |
| 2024-12-12 | -100.00 | $9.26 | — |
| 2024-12-11 | -100.00 | $9.26 | — |
| 2024-12-10 | -100.00 | $9.26 | — |
| 2024-12-09 | -100.00 | $9.26 | — |
| 2024-12-06 | -100.00 | $9.26 | — |
| 2024-12-05 | -100.00 | $9.26 | — |
| 2024-12-04 | -100.00 | $9.26 | 1200 |
| 2024-07-23 | -100.00 | $13.65 | — |
| 2024-07-22 | -100.00 | $13.65 | — |
| 2024-07-19 | -100.00 | $13.65 | — |
| 2024-07-18 | -100.00 | $13.65 | — |
| 2024-07-17 | -100.00 | $13.65 | — |
| 2024-07-16 | -100.00 | $13.65 | — |
| 2024-07-15 | -100.00 | $13.65 | — |
| 2024-07-12 | -100.00 | $13.65 | — |
| 2024-07-11 | -100.00 | $13.65 | — |
| 2024-07-10 | -100.00 | $13.65 | — |
| 2024-07-09 | -100.00 | $13.65 | — |
| 2024-07-08 | -100.00 | $13.65 | — |
| 2024-07-05 | -100.00 | $13.65 | — |
| 2024-07-03 | -100.00 | $13.65 | — |
| 2024-07-02 | -100.00 | $13.65 | — |
| 2024-07-01 | -100.00 | $13.65 | — |
| 2024-06-28 | -100.00 | $13.65 | — |
| 2024-06-27 | -100.00 | $13.65 | — |
| 2024-06-26 | -100.00 | $13.65 | — |
| 2024-06-25 | -87.72 | $13.72 | 18976 |
| 2024-06-24 | -100.00 | $13.65 | — |
| 2024-06-21 | -100.00 | $13.65 | — |
| 2024-06-20 | -100.00 | $13.65 | — |
| 2024-06-18 | -100.00 | $13.65 | — |
| 2024-06-17 | -100.00 | $13.65 | — |
| 2024-06-14 | -100.00 | $13.65 | — |
| 2024-06-13 | -100.00 | $13.65 | — |
| 2024-06-12 | -100.00 | $13.65 | — |
| 2024-06-11 | -100.00 | $13.65 | — |
| 2024-06-10 | -100.00 | $13.65 | — |
| 2024-06-07 | -100.00 | $13.65 | — |
| 2024-06-06 | -100.00 | $13.65 | — |
| 2024-06-05 | -100.00 | $13.65 | — |
| 2024-06-04 | -100.00 | $13.65 | 1340 |
| 2024-04-30 | 0.00 | $14.22 | — |
| 2024-04-29 | 0.00 | $14.22 | — |
| 2024-04-26 | 0.00 | $14.22 | — |
| 2024-04-25 | 0.00 | $14.22 | — |
| 2024-04-24 | 0.00 | $14.22 | — |
| 2024-04-23 | 0.00 | $14.22 | — |
| 2024-04-22 | 0.00 | $14.22 | — |
| 2024-04-19 | 0.00 | $14.22 | — |
| 2024-04-18 | 0.00 | $14.22 | — |
| 2024-04-17 | 0.00 | $14.22 | — |
| 2024-04-16 | 0.00 | $14.22 | — |
| 2024-04-15 | 0.00 | $14.22 | — |
| 2024-04-12 | 0.00 | $14.22 | — |
| 2024-04-11 | 0.00 | $14.22 | — |
| 2024-04-10 | 0.00 | $14.22 | — |
| 2024-04-09 | 0.00 | $14.22 | — |
| 2024-04-08 | 0.00 | $14.22 | — |
| 2024-04-05 | 0.00 | $14.22 | — |
| 2024-04-04 | 0.00 | $14.22 | 135 |
| 2024-04-03 | 0.00 | $12.55 | — |
| 2024-04-02 | -20.45 | $12.55 | — |
| 2024-04-01 | -20.45 | $12.55 | — |
| 2024-03-28 | -20.45 | $12.55 | — |
| 2024-03-27 | -11.84 | $12.55 | — |
| 2024-03-26 | -11.84 | $12.55 | — |
| 2024-03-25 | -11.84 | $12.55 | — |
| 2024-03-22 | -11.84 | $12.55 | — |
| 2024-03-21 | -11.84 | $12.55 | — |
| 2024-03-20 | -9.18 | $12.55 | — |
| 2024-03-19 | -9.18 | $12.55 | — |
| 2024-03-18 | -9.18 | $12.55 | — |
| 2024-03-15 | -9.18 | $12.55 | — |
| 2024-03-14 | -9.18 | $12.55 | — |
| 2024-03-13 | -10.10 | $12.55 | — |
| 2024-03-12 | -10.10 | $12.55 | — |
| 2024-03-11 | -10.10 | $12.55 | — |
| 2024-03-08 | -10.10 | $12.55 | — |
| 2024-03-07 | -10.10 | $12.55 | 100 |
| 2024-03-06 | -45.45 | $12.20 | 100 |
| 2024-03-05 | -1.01 | $12.64 | — |
| 2024-03-04 | -1.01 | $12.64 | — |
| 2024-03-01 | -1.01 | $12.64 | 980 |
| 2024-02-29 | -77.78 | $11.88 | — |
| 2024-02-28 | -77.78 | $11.88 | — |
| 2024-02-27 | -77.78 | $11.88 | — |
| 2024-02-26 | -77.78 | $11.88 | — |
| 2024-02-23 | -77.78 | $11.88 | 100 |
| 2024-02-22 | -100.00 | $11.66 | — |
| 2024-02-21 | -100.00 | $11.66 | — |
| 2024-02-20 | -100.00 | $11.66 | — |
| 2024-02-16 | -100.00 | $11.66 | — |
| 2024-02-15 | -100.00 | $11.66 | 11846 |
| 2024-01-10 | -100.00 | $12.65 | — |
| 2024-01-09 | -100.00 | $12.65 | — |
| 2024-01-08 | -100.00 | $12.65 | — |
| 2024-01-05 | -100.00 | $12.65 | — |
| 2024-01-04 | -100.00 | $12.65 | — |
| 2024-01-03 | -100.00 | $12.65 | — |
| 2024-01-02 | -100.00 | $12.65 | — |
| 2023-12-29 | -100.00 | $12.65 | — |
| 2023-12-28 | -100.00 | $12.65 | — |
| 2023-12-27 | -100.00 | $12.65 | — |
| 2023-12-26 | -100.00 | $12.65 | — |
| 2023-12-22 | -100.00 | $12.65 | — |
| 2023-12-21 | -100.00 | $12.65 | — |
| 2023-12-20 | -100.00 | $12.65 | — |
| 2023-12-19 | -100.00 | $12.65 | — |
| 2023-12-18 | -100.00 | $12.65 | — |
| 2023-12-15 | -100.00 | $12.65 | — |
| 2023-12-14 | -100.00 | $12.65 | — |
| 2023-12-13 | -100.00 | $12.65 | 1268 |
| 2023-12-12 | 0.00 | $13.27 | — |
| 2023-12-11 | 0.00 | $13.27 | — |
| 2023-12-08 | 0.00 | $13.27 | — |
| 2023-12-07 | 0.00 | $13.27 | — |
| 2023-12-06 | 0.00 | $13.27 | — |
| 2023-12-05 | 0.00 | $13.27 | — |
| 2023-12-04 | 0.00 | $13.27 | — |
| 2023-12-01 | 0.00 | $13.27 | — |
| 2023-11-30 | 0.00 | $13.27 | — |
| 2023-11-29 | 0.00 | $13.27 | — |
| 2023-11-28 | 0.00 | $13.27 | — |
| 2023-11-27 | 0.00 | $13.27 | — |
| 2023-11-24 | 0.00 | $13.27 | — |
| 2023-11-22 | 0.00 | $13.27 | — |
| 2023-11-21 | 0.00 | $13.27 | — |
| 2023-11-20 | 0.00 | $13.27 | — |
| 2023-11-17 | 0.00 | $13.27 | — |
| 2023-11-16 | 0.00 | $13.27 | — |
| 2023-11-15 | 0.00 | $13.27 | 100 |
| 2023-08-04 | -100.00 | $12.09 | — |
| 2023-08-03 | -100.00 | $12.09 | — |
| 2023-08-02 | -100.00 | $12.09 | — |
| 2023-08-01 | -100.00 | $12.09 | — |
| 2023-07-31 | -100.00 | $12.09 | — |
| 2023-07-28 | -100.00 | $12.09 | — |
| 2023-07-27 | -100.00 | $12.09 | — |
| 2023-07-26 | -100.00 | $12.09 | — |
| 2023-07-25 | -100.00 | $12.09 | — |
| 2023-07-24 | -100.00 | $12.09 | — |
| 2023-07-21 | -100.00 | $12.09 | — |
| 2023-07-20 | -100.00 | $12.09 | — |
| 2023-07-19 | -100.00 | $12.09 | — |
| 2023-07-18 | -100.00 | $12.09 | — |
| 2023-07-17 | -100.00 | $12.09 | — |
| 2023-07-14 | -100.00 | $12.09 | — |
| 2023-07-13 | -100.00 | $12.09 | — |
| 2023-07-12 | -100.00 | $12.09 | — |
| 2023-07-11 | -100.00 | $12.09 | 2720 |
| 2023-07-10 | -100.00 | $12.25 | — |
| 2023-07-07 | -100.00 | $12.25 | — |
| 2023-07-06 | -100.00 | $12.25 | — |
| 2023-07-05 | -100.00 | $12.25 | — |
| 2023-07-03 | -100.00 | $12.25 | — |
| 2023-06-30 | -100.00 | $12.25 | — |
| 2023-06-29 | -100.00 | $12.25 | — |
| 2023-06-28 | -100.00 | $12.25 | — |
| 2023-06-27 | -100.00 | $12.25 | — |
| 2023-06-26 | -100.00 | $12.25 | — |
| 2023-06-23 | -100.00 | $12.25 | — |
| 2023-06-22 | -100.00 | $12.25 | — |
| 2023-06-21 | -100.00 | $12.25 | — |
| 2023-06-20 | -100.00 | $12.25 | 100 |
| 2023-06-16 | -100.00 | $12.77 | — |
| 2023-06-15 | -100.00 | $12.77 | — |
| 2023-06-14 | -100.00 | $12.77 | — |
| 2023-06-13 | -100.00 | $12.77 | 410 |
| 2023-06-12 | 0.00 | $13.02 | — |
| 2023-06-09 | 0.00 | $13.02 | — |
| 2023-06-08 | 0.00 | $13.02 | — |
| 2023-06-07 | 0.00 | $13.02 | — |
| 2023-06-06 | 0.00 | $13.02 | — |
| 2023-06-05 | 0.00 | $13.02 | — |
| 2023-06-02 | 0.00 | $13.02 | 300 |
| 2023-06-01 | 0.00 | $12.95 | — |
| 2023-05-31 | 0.00 | $12.95 | — |
| 2023-05-30 | 0.00 | $12.95 | — |
| 2023-05-26 | 0.00 | $12.95 | — |
| 2023-05-25 | 0.00 | $12.95 | — |
| 2023-05-24 | 0.00 | $12.95 | — |
| 2023-05-23 | 0.00 | $12.95 | — |
| 2023-05-22 | 0.00 | $12.95 | — |
| 2023-05-19 | 0.00 | $12.95 | — |
| 2023-05-18 | 0.00 | $12.95 | — |
| 2023-05-17 | 0.00 | $12.95 | — |
| 2023-05-16 | 0.00 | $12.95 | — |
| 2023-05-15 | 0.00 | $12.95 | 300 |
| 2023-05-05 | -100.00 | $12.87 | — |
| 2023-05-04 | -100.00 | $12.87 | — |
| 2023-05-03 | -100.00 | $12.87 | — |
| 2023-05-02 | -100.00 | $12.87 | — |
| 2023-05-01 | -100.00 | $12.87 | — |
| 2023-04-28 | -100.00 | $12.87 | — |
| 2023-04-27 | -100.00 | $12.87 | — |
| 2023-04-26 | -100.00 | $12.87 | — |
| 2023-04-25 | -100.00 | $12.87 | — |
| 2023-04-24 | -100.00 | $12.87 | — |
| 2023-04-21 | -100.00 | $12.87 | — |
| 2023-04-20 | -100.00 | $12.87 | — |
| 2023-04-19 | -100.00 | $12.87 | — |
| 2023-04-18 | -100.00 | $12.87 | — |
| 2023-04-17 | -100.00 | $12.87 | — |
| 2023-04-14 | -100.00 | $12.87 | — |
| 2023-04-13 | -100.00 | $12.87 | — |
| 2023-04-12 | -100.00 | $12.87 | — |
| 2023-04-11 | -100.00 | $12.87 | 906 |
| 2023-04-10 | -100.00 | $13.03 | — |
| 2023-04-06 | -100.00 | $13.03 | — |
| 2023-04-05 | -100.00 | $13.03 | — |
| 2023-04-04 | -100.00 | $13.03 | — |
| 2023-04-03 | -100.00 | $13.03 | — |
| 2023-03-31 | -100.00 | $13.03 | — |
| 2023-03-30 | -100.00 | $13.03 | — |
| 2023-03-29 | -100.00 | $13.03 | — |
| 2023-03-28 | -100.00 | $13.03 | — |
| 2023-03-27 | -100.00 | $13.03 | — |
| 2023-03-24 | -100.00 | $13.03 | — |
| 2023-03-23 | -100.00 | $13.03 | — |
| 2023-03-22 | -100.00 | $13.03 | — |
| 2023-03-21 | -100.00 | $13.03 | — |
| 2023-03-20 | -100.00 | $13.03 | — |
| 2023-03-17 | -100.00 | $13.03 | — |
| 2023-03-16 | -100.00 | $13.03 | — |
| 2023-03-15 | -100.00 | $13.03 | 338 |
| 2023-03-14 | -100.00 | $14.27 | — |
| 2023-03-13 | -100.00 | $14.27 | — |
| 2023-03-10 | -100.00 | $14.27 | — |
| 2023-03-09 | -100.00 | $14.27 | — |
| 2023-03-08 | -100.00 | $14.27 | — |
| 2023-03-07 | -100.00 | $14.27 | — |
| 2023-03-06 | -100.00 | $14.28 | 478 |
| 2023-03-03 | 0.00 | $15.30 | — |
| 2023-03-02 | 0.00 | $15.30 | — |
| 2023-03-01 | 0.00 | $15.30 | — |
| 2023-02-28 | 0.00 | $15.30 | — |
| 2023-02-27 | 0.00 | $15.30 | — |
| 2023-02-24 | 0.00 | $15.30 | — |
| 2023-02-23 | 0.00 | $15.30 | — |
| 2023-02-22 | 0.00 | $15.30 | — |
| 2023-02-21 | 0.00 | $15.30 | — |
| 2023-02-17 | 0.00 | $15.30 | — |
| 2023-02-16 | 0.00 | $15.30 | — |
| 2023-02-15 | 0.00 | $15.30 | — |
| 2023-02-14 | 0.00 | $15.30 | — |
| 2023-02-13 | 0.00 | $15.30 | — |
| 2023-02-10 | 0.00 | $15.30 | — |
| 2023-02-09 | 0.00 | $15.30 | — |
| 2023-02-08 | 0.00 | $15.30 | — |
| 2023-02-07 | 0.00 | $15.30 | 12300 |
| 2023-02-03 | 0.00 | $15.00 | — |
| 2023-02-02 | 0.00 | $15.00 | — |
| 2023-02-01 | 0.00 | $15.00 | — |
| 2023-01-31 | 0.00 | $15.00 | — |
| 2023-01-30 | 0.00 | $15.00 | — |
| 2023-01-27 | 0.00 | $15.00 | — |
| 2023-01-26 | 0.00 | $15.00 | — |
| 2023-01-25 | 0.00 | $15.00 | — |
| 2023-01-24 | 0.00 | $15.00 | — |
| 2023-01-23 | 0.00 | $15.00 | — |
| 2023-01-20 | 0.00 | $15.00 | — |
| 2023-01-19 | 0.00 | $15.00 | — |
| 2023-01-18 | 0.00 | $15.00 | — |
| 2023-01-17 | 0.00 | $15.00 | — |
| 2023-01-13 | 0.00 | $15.00 | — |
| 2023-01-12 | 0.00 | $15.00 | — |
| 2023-01-11 | 0.00 | $15.00 | — |
| 2023-01-10 | 0.00 | $15.00 | — |
| 2023-01-09 | 0.00 | $15.00 | 100 |
| 2023-01-06 | 0.00 | $14.36 | — |
| 2023-01-05 | 0.00 | $14.36 | — |
| 2023-01-04 | 0.00 | $14.36 | — |
| 2023-01-03 | 0.00 | $14.36 | 125 |
| 2022-11-15 | -100.00 | $13.64 | — |
| 2022-11-14 | -2.74 | $13.64 | — |
| 2022-11-11 | -2.74 | $13.64 | — |
| 2022-11-10 | -2.74 | $13.64 | — |
| 2022-11-09 | -2.74 | $13.64 | — |
| 2022-11-08 | -2.74 | $13.64 | — |
| 2022-11-07 | -2.74 | $13.64 | — |
| 2022-11-04 | -2.74 | $13.64 | — |
| 2022-11-03 | -2.74 | $13.64 | — |
| 2022-11-02 | -2.74 | $13.64 | — |
| 2022-11-01 | -2.74 | $13.64 | — |
| 2022-10-31 | -2.74 | $13.64 | — |
| 2022-10-28 | -2.74 | $13.64 | — |
| 2022-10-27 | -1.79 | $13.64 | — |
| 2022-10-26 | -1.79 | $13.64 | — |
| 2022-10-25 | -72.29 | $13.64 | — |
| 2022-10-24 | -72.29 | $13.64 | 500 |
| 2022-10-21 | -72.29 | $13.64 | — |
| 2022-10-20 | -72.29 | $13.64 | — |
| 2022-10-19 | -72.29 | $13.64 | 831 |
| 2022-10-18 | -90.18 | $12.93 | — |
| 2022-10-17 | -90.18 | $12.93 | — |
| 2022-10-14 | -90.18 | $12.93 | — |
| 2022-10-13 | -90.18 | $12.93 | — |
| 2022-10-12 | -90.18 | $12.93 | — |
| 2022-10-11 | -90.18 | $12.93 | — |
| 2022-10-10 | -90.18 | $12.93 | 49995 |
| 2022-10-07 | -85.89 | $13.10 | — |
| 2022-10-06 | -85.89 | $13.10 | — |
| 2022-10-05 | -85.89 | $13.10 | — |
| 2022-10-04 | -85.89 | $13.10 | — |
| 2022-10-03 | -85.89 | $13.10 | 112 |
| 2022-09-30 | -100.00 | $12.54 | — |
| 2022-09-29 | -100.00 | $12.54 | 60000 |
| 2022-08-16 | 0.00 | $16.51 | — |
| 2022-08-15 | 0.00 | $16.51 | — |
| 2022-08-12 | 0.00 | $16.51 | — |
| 2022-08-11 | 0.00 | $16.51 | — |
| 2022-08-10 | -72.83 | $16.51 | — |
| 2022-08-09 | -72.83 | $16.51 | — |
| 2022-08-08 | -72.83 | $16.51 | — |
| 2022-08-05 | -72.83 | $16.51 | — |
| 2022-08-04 | -72.83 | $16.51 | — |
| 2022-08-03 | -72.83 | $16.51 | — |
| 2022-08-02 | -72.83 | $16.51 | — |
| 2022-08-01 | -72.83 | $16.51 | — |
| 2022-07-29 | -72.83 | $16.51 | — |
| 2022-07-28 | -72.83 | $16.51 | — |
| 2022-07-27 | -72.83 | $16.51 | — |
| 2022-07-26 | -72.83 | $16.51 | — |
| 2022-07-25 | -72.83 | $16.51 | — |
| 2022-07-22 | -72.83 | $16.51 | — |
| 2022-07-21 | -72.83 | $16.51 | 40000 |
| 2022-07-20 | -100.00 | $15.57 | — |
| 2022-07-19 | -100.00 | $15.57 | — |
| 2022-07-18 | -100.00 | $15.57 | — |
| 2022-07-15 | -100.00 | $15.57 | 17000 |
| 2022-06-02 | 0.00 | $19.03 | — |
| 2022-06-01 | 0.00 | $19.03 | — |
| 2022-05-31 | 0.00 | $19.03 | — |
| 2022-05-27 | 0.00 | $19.03 | — |
| 2022-05-26 | 0.00 | $19.03 | — |
| 2022-05-25 | 0.00 | $19.03 | — |
| 2022-05-24 | 0.00 | $19.03 | — |
| 2022-05-23 | 0.00 | $19.03 | — |
| 2022-05-20 | 0.00 | $19.03 | — |
| 2022-05-19 | 0.00 | $19.03 | — |
| 2022-05-18 | 0.00 | $19.03 | — |
| 2022-05-17 | 0.00 | $19.03 | — |
| 2022-05-16 | 0.00 | $19.03 | — |
| 2022-05-13 | 0.00 | $19.03 | — |
| 2022-05-12 | 0.00 | $19.03 | — |
| 2022-05-11 | 0.00 | $19.03 | — |
| 2022-05-10 | 0.00 | $19.03 | — |
| 2022-05-09 | 0.00 | $19.03 | — |
| 2022-05-06 | 0.00 | $19.03 | 19560 |
| 2022-04-11 | 0.00 | $18.49 | — |
| 2022-04-08 | 0.00 | $18.49 | — |
| 2022-04-07 | 0.00 | $18.49 | — |
| 2022-04-06 | 0.00 | $18.49 | — |
| 2022-04-05 | 0.00 | $18.49 | — |
| 2022-04-04 | 0.00 | $18.49 | — |
| 2022-04-01 | 0.00 | $18.49 | — |
| 2022-03-31 | 0.00 | $18.49 | — |
| 2022-03-30 | -53.58 | $18.49 | — |
| 2022-03-29 | -53.58 | $18.49 | — |
| 2022-03-28 | -53.58 | $18.49 | — |
| 2022-03-25 | -53.58 | $18.49 | — |
| 2022-03-24 | -53.58 | $18.49 | — |
| 2022-03-23 | -53.58 | $18.49 | — |
| 2022-03-22 | -53.58 | $18.49 | — |
| 2022-03-21 | -53.58 | $18.49 | — |
| 2022-03-18 | -53.58 | $18.49 | — |
| 2022-03-17 | -63.84 | $18.49 | — |
| 2022-03-16 | -63.84 | $18.49 | 16060 |
| 2022-03-15 | -100.00 | $16.87 | — |
| 2022-03-14 | -100.00 | $16.87 | — |
| 2022-03-11 | -100.00 | $16.87 | — |
| 2022-03-10 | -100.00 | $16.87 | — |
| 2022-03-09 | -100.00 | $16.87 | — |
| 2022-03-08 | -100.00 | $16.87 | — |
| 2022-03-07 | -100.00 | $16.87 | — |
| 2022-03-04 | -100.00 | $16.87 | 100 |
| 2022-03-03 | -47.14 | $20.36 | — |
| 2022-03-02 | -47.14 | $20.36 | — |
| 2022-03-01 | -47.14 | $20.36 | — |
| 2022-02-28 | -47.14 | $20.36 | — |
| 2022-02-25 | -47.14 | $20.36 | — |
| 2022-02-24 | -47.14 | $20.36 | — |
| 2022-02-23 | -47.14 | $20.36 | — |
| 2022-02-22 | -47.14 | $20.36 | — |
| 2022-02-18 | -47.14 | $20.36 | 126 |
| 2022-02-17 | 0.00 | $21.35 | — |
| 2022-02-16 | 0.00 | $21.35 | — |
| 2022-02-15 | 0.00 | $21.35 | — |
| 2022-02-14 | 0.00 | $21.35 | — |
| 2022-02-11 | 0.00 | $21.35 | — |
| 2022-02-10 | 0.00 | $21.35 | — |
| 2022-02-09 | 0.00 | $21.35 | — |
| 2022-02-08 | 0.00 | $21.35 | 19560 |
| 2022-02-07 | 0.00 | $19.25 | — |
| 2022-02-04 | 0.00 | $19.25 | — |
| 2022-02-03 | 0.00 | $19.25 | — |
| 2022-02-02 | 0.00 | $19.25 | — |
| 2022-02-01 | 0.00 | $19.25 | — |
| 2022-01-31 | 0.00 | $19.25 | — |
| 2022-01-28 | 0.00 | $19.25 | — |
| 2022-01-27 | 0.00 | $19.25 | — |
| 2022-01-26 | 0.00 | $19.25 | — |
| 2022-01-25 | 0.00 | $19.25 | — |
| 2022-01-24 | 0.00 | $19.25 | — |
| 2022-01-21 | 0.00 | $19.25 | — |
| 2022-01-20 | 0.00 | $19.25 | — |
| 2022-01-19 | 0.00 | $19.25 | — |
| 2022-01-18 | 0.00 | $19.25 | — |
| 2022-01-14 | 0.00 | $19.25 | — |
| 2022-01-13 | 0.00 | $19.25 | 2000 |
| 2022-01-12 | -30.39 | $18.35 | — |
| 2022-01-11 | -30.39 | $18.35 | — |
| 2022-01-10 | -29.41 | $18.35 | — |
| 2022-01-07 | -29.41 | $18.35 | — |
| 2022-01-06 | -29.41 | $18.35 | — |
| 2022-01-05 | -29.41 | $18.35 | — |
| 2022-01-04 | -29.41 | $18.35 | — |
| 2022-01-03 | -29.41 | $18.35 | — |
| 2021-12-31 | -29.41 | $18.35 | — |
| 2021-12-30 | -29.41 | $18.35 | 1810 |
| 2021-12-29 | 0.00 | $18.90 | — |
| 2021-12-28 | 0.00 | $18.90 | — |
| 2021-12-27 | 0.00 | $18.90 | 650 |
| 2021-12-23 | 0.00 | $17.09 | — |
| 2021-12-22 | 0.00 | $17.09 | — |
| 2021-12-21 | 0.00 | $17.09 | — |
| 2021-12-20 | 0.00 | $17.09 | — |
| 2021-12-17 | 0.00 | $17.09 | — |
| 2021-12-16 | 0.00 | $17.09 | — |
| 2021-12-15 | 0.00 | $17.09 | — |
| 2021-12-14 | 0.00 | $17.09 | 21749 |
| 2021-12-13 | -9.38 | $17.03 | — |
| 2021-12-10 | -9.38 | $17.03 | — |
| 2021-12-09 | -9.38 | $17.03 | — |
| 2021-12-08 | -9.38 | $17.03 | — |
| 2021-12-07 | -9.38 | $17.03 | — |
| 2021-12-06 | -8.11 | $17.03 | — |
| 2021-12-03 | -8.11 | $17.03 | — |
| 2021-12-02 | -8.11 | $17.03 | — |
| 2021-12-01 | -8.11 | $17.03 | — |
| 2021-11-30 | -8.11 | $17.03 | — |
| 2021-11-29 | -8.11 | $17.03 | — |
| 2021-11-26 | -8.11 | $17.03 | — |
| 2021-11-24 | -8.11 | $17.03 | — |
| 2021-11-23 | -8.11 | $17.03 | — |
| 2021-11-22 | -8.11 | $17.03 | — |
| 2021-11-19 | -8.11 | $17.03 | — |
| 2021-11-18 | -8.11 | $17.03 | 293 |
| 2021-11-17 | 0.00 | $17.06 | — |
| 2021-11-16 | 0.00 | $17.06 | 150 |
| 2021-11-15 | -82.76 | $16.74 | — |
| 2021-11-12 | -82.76 | $16.74 | — |
| 2021-11-11 | -82.76 | $16.74 | — |
| 2021-11-10 | -82.76 | $16.74 | — |
| 2021-11-09 | -82.76 | $16.74 | 338 |
| 2021-11-08 | -100.00 | $16.69 | — |
| 2021-11-05 | -100.00 | $16.69 | — |
| 2021-11-04 | -52.73 | $16.69 | 4000 |
| 2021-11-03 | 0.00 | $16.98 | — |
| 2021-11-02 | 0.00 | $16.98 | — |
| 2021-11-01 | -17.91 | $16.98 | — |
| 2021-10-29 | -17.91 | $16.98 | — |
| 2021-10-28 | -17.91 | $16.98 | — |
| 2021-10-27 | -17.91 | $16.98 | — |
| 2021-10-26 | -17.91 | $16.98 | — |
| 2021-10-25 | -79.93 | $16.98 | — |
| 2021-10-22 | -79.93 | $16.98 | — |
| 2021-10-21 | -79.93 | $16.98 | — |
| 2021-10-20 | -79.93 | $16.98 | — |
| 2021-10-19 | -79.93 | $16.98 | 2392 |
| 2021-10-18 | -89.05 | $16.73 | — |
| 2021-10-15 | -89.05 | $16.73 | — |
| 2021-10-14 | -89.05 | $16.73 | — |
| 2021-10-13 | -89.05 | $16.73 | — |
| 2021-10-12 | -89.05 | $16.73 | — |
| 2021-10-11 | -89.05 | $16.73 | 2005 |
| 2021-10-08 | -100.00 | $16.43 | — |
| 2021-10-07 | -100.00 | $16.43 | — |
| 2021-10-06 | -100.00 | $16.43 | 30854 |
| 2021-10-05 | -84.49 | $17.10 | — |
| 2021-10-04 | -84.49 | $17.10 | — |
| 2021-10-01 | -84.49 | $17.10 | — |
| 2021-09-30 | -84.49 | $17.10 | — |
| 2021-09-29 | -84.49 | $17.10 | 9233 |
| 2021-09-17 | 0.00 | $19.17 | — |
| 2021-09-16 | 0.00 | $19.17 | — |
| 2021-09-15 | 0.00 | $19.17 | — |
| 2021-09-14 | 0.00 | $19.17 | — |
| 2021-09-13 | 0.00 | $19.17 | — |
| 2021-09-10 | 0.00 | $19.17 | — |
| 2021-09-09 | 0.00 | $19.17 | — |
| 2021-09-08 | 0.00 | $19.17 | — |
| 2021-09-07 | 0.00 | $19.17 | — |
| 2021-09-03 | 0.00 | $19.17 | — |
| 2021-09-02 | 0.00 | $19.17 | — |
| 2021-09-01 | 0.00 | $19.17 | — |
| 2021-08-31 | 0.00 | $19.17 | — |
| 2021-08-30 | 0.00 | $19.17 | — |
| 2021-08-27 | 0.00 | $19.17 | — |
| 2021-08-26 | 0.00 | $19.17 | — |
| 2021-08-25 | 0.00 | $19.17 | — |
| 2021-08-24 | 0.00 | $19.17 | — |
| 2021-08-23 | 0.00 | $19.17 | 2005 |
| 2021-08-02 | 0.00 | $18.59 | — |
| 2021-07-30 | 0.00 | $18.59 | — |
| 2021-07-29 | 0.00 | $18.59 | — |
| 2021-07-28 | 0.00 | $18.59 | — |
| 2021-07-27 | 0.00 | $18.59 | — |
| 2021-07-26 | 0.00 | $18.59 | — |
| 2021-07-23 | 0.00 | $18.59 | — |
| 2021-07-22 | 0.00 | $18.59 | — |
| 2021-07-21 | 0.00 | $18.59 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.52
2026-07-14
Close Price
$8.73
Vol: 6632Average Directional Index - Detailed Analysis
Minimum
9.32
Average
49.72
Maximum
94.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 86.52 | $8.73 | 6632 |
| 2026-07-13 | 86.02 | $8.73 | 6632 |
| 2026-07-10 | 85.49 | $8.73 | 6632 |
| 2026-07-09 | 84.94 | $8.73 | 6632 |
| 2026-07-08 | 84.36 | $8.73 | — |
| 2026-07-07 | 83.75 | $8.73 | — |
| 2026-07-06 | 83.10 | $8.73 | 6632 |
| 2026-07-02 | 82.42 | $8.73 | 6632 |
| 2026-07-01 | 81.71 | $8.73 | 6632 |
| 2026-06-30 | 80.96 | $8.73 | 6632 |
| 2026-06-29 | 80.16 | $8.73 | 6632 |
| 2026-06-26 | 79.33 | $8.73 | 6632 |
| 2026-06-25 | 78.45 | $8.73 | 6632 |
| 2026-06-24 | 77.53 | $8.73 | 6632 |
| 2026-06-23 | 76.56 | $8.73 | 6632 |
| 2026-06-22 | 75.54 | $8.73 | 6632 |
| 2026-06-18 | 74.46 | $8.73 | 6632 |
| 2026-06-17 | 73.33 | $8.73 | 6632 |
| 2026-06-16 | 72.13 | $8.73 | 6632 |
| 2026-06-15 | 70.88 | $8.73 | 6632 |
| 2026-06-12 | 69.56 | $8.73 | 6632 |
| 2026-06-11 | 68.16 | $8.73 | 6632 |
| 2026-06-10 | 66.70 | $8.73 | 6632 |
| 2026-06-09 | 65.16 | $8.73 | 6632 |
| 2026-06-08 | 63.53 | $8.73 | — |
| 2026-06-05 | 61.83 | $8.73 | 6632 |
| 2026-06-04 | 60.03 | $8.73 | 6632 |
| 2026-06-03 | 58.13 | $8.73 | 6632 |
| 2026-06-02 | 56.14 | $8.73 | 6632 |
| 2026-06-01 | 54.04 | $8.73 | 6632 |
| 2026-05-29 | 51.84 | $8.73 | 6632 |
| 2026-05-28 | 49.51 | $8.73 | 6632 |
| 2026-05-27 | 47.07 | $8.73 | 6632 |
| 2026-05-26 | 44.49 | $8.73 | — |
| 2026-05-22 | 41.78 | $8.73 | 6632 |
| 2026-05-21 | 38.93 | $8.73 | 6632 |
| 2026-05-20 | 35.92 | $8.73 | 6632 |
| 2026-05-19 | 32.76 | $8.73 | 6632 |
| 2026-05-18 | 29.43 | $8.73 | 6632 |
| 2026-05-15 | 25.93 | $10.36 | — |
| 2026-05-14 | 22.74 | $10.36 | 6632 |
| 2026-05-13 | 19.38 | $10.36 | 6632 |
| 2026-05-12 | 15.85 | $10.36 | 11667 |
| 2026-05-11 | 12.13 | $11.08 | 6632 |
| 2026-05-08 | 12.17 | $11.08 | 6632 |
| 2026-05-07 | 12.21 | $11.08 | — |
| 2026-05-06 | 12.25 | $11.08 | 6632 |
| 2026-05-05 | 12.30 | $11.08 | 6632 |
| 2026-05-04 | 12.35 | $11.08 | — |
| 2026-05-01 | 12.40 | $11.08 | 6632 |
| 2026-04-30 | 12.45 | $11.08 | 6632 |
| 2026-04-29 | 12.51 | $11.08 | 6632 |
| 2026-04-28 | 12.57 | $11.08 | 6632 |
| 2026-04-27 | 12.63 | $11.08 | 6632 |
| 2026-04-24 | 12.70 | $11.08 | 6632 |
| 2026-04-23 | 12.77 | $11.08 | 6632 |
| 2026-04-22 | 12.84 | $11.08 | 6632 |
| 2026-04-21 | 12.92 | $11.08 | 6632 |
| 2026-04-20 | 13.00 | $11.08 | — |
| 2026-04-17 | 13.09 | $11.08 | 6632 |
| 2026-04-16 | 13.18 | $11.08 | 6632 |
| 2026-04-15 | 13.27 | $11.08 | 6632 |
| 2026-04-14 | 13.37 | $11.08 | 6632 |
| 2026-04-13 | 13.48 | $11.08 | 135 |
| 2026-04-10 | 13.59 | $11.08 | 135 |
| 2026-04-09 | 13.71 | $11.08 | 135 |
| 2026-04-08 | 13.83 | $11.08 | 135 |
| 2026-04-07 | 13.96 | $11.08 | 135 |
| 2026-04-06 | 14.10 | $11.08 | 135 |
| 2026-04-02 | 14.24 | $11.08 | 135 |
| 2026-04-01 | 14.39 | $11.08 | 135 |
| 2026-03-31 | 14.55 | $11.08 | 135 |
| 2026-03-30 | 14.72 | $11.08 | 135 |
| 2026-03-27 | 14.89 | $11.08 | 135 |
| 2026-03-26 | 15.08 | $11.08 | 135 |
| 2026-03-25 | 15.27 | $11.08 | 6632 |
| 2026-03-24 | 15.48 | $11.08 | 6632 |
| 2026-03-23 | 15.69 | $11.08 | 6632 |
| 2026-03-20 | 15.92 | $11.08 | 6632 |
| 2026-03-19 | 16.16 | $11.08 | 6632 |
| 2026-03-18 | 16.41 | $11.08 | 6632 |
| 2026-03-17 | 16.68 | $11.08 | 6632 |
| 2026-03-16 | 16.96 | $11.08 | — |
| 2026-03-13 | 17.25 | $11.08 | 6632 |
| 2026-03-12 | 17.56 | $11.08 | 6632 |
| 2026-03-11 | 17.89 | $11.08 | 135 |
| 2026-03-10 | 18.23 | $11.08 | 135 |
| 2026-03-09 | 18.59 | $11.08 | 6632 |
| 2026-03-06 | 18.97 | $11.08 | 6632 |
| 2026-03-05 | 19.37 | $11.08 | 135 |
| 2026-03-04 | 19.80 | $11.08 | 135 |
| 2026-03-03 | 20.24 | $11.08 | 135 |
| 2026-03-02 | 20.71 | $11.08 | 135 |
| 2026-02-27 | 21.20 | $11.08 | 6632 |
| 2026-02-26 | 21.71 | $11.08 | 135 |
| 2026-02-25 | 22.26 | $11.08 | 135 |
| 2026-02-24 | 22.83 | $11.08 | 135 |
| 2026-02-23 | 23.44 | $11.08 | 135 |
| 2026-02-20 | 24.07 | $11.08 | — |
| 2026-02-19 | 24.74 | $11.08 | — |
| 2026-02-18 | 25.44 | $11.08 | — |
| 2026-02-17 | 26.18 | $11.08 | — |
| 2026-02-13 | 26.96 | $11.08 | — |
| 2026-02-12 | 27.78 | $11.08 | — |
| 2026-02-11 | 28.65 | $11.08 | — |
| 2026-02-10 | 29.56 | $11.08 | — |
| 2026-02-09 | 30.51 | $11.08 | — |
| 2026-02-06 | 31.52 | $11.08 | 514 |
| 2026-02-05 | 32.58 | $12.55 | 135 |
| 2026-02-04 | 31.70 | $12.55 | 610 |
| 2026-02-03 | 30.77 | $12.06 | 135 |
| 2026-02-02 | 30.48 | $12.06 | — |
| 2026-01-30 | 30.17 | $12.06 | — |
| 2026-01-29 | 29.85 | $12.06 | 135 |
| 2026-01-28 | 29.51 | $12.06 | 135 |
| 2026-01-27 | 29.16 | $12.06 | 135 |
| 2026-01-26 | 28.79 | $12.06 | 135 |
| 2026-01-23 | 28.39 | $12.06 | 6632 |
| 2026-01-22 | 27.98 | $12.06 | 135 |
| 2026-01-21 | 27.54 | $12.06 | 135 |
| 2026-01-20 | 27.08 | $12.06 | 135 |
| 2026-01-16 | 26.60 | $12.06 | 135 |
| 2026-01-15 | 26.09 | $12.06 | 135 |
| 2026-01-14 | 25.56 | $12.06 | 135 |
| 2026-01-13 | 25.00 | $12.06 | 135 |
| 2026-01-12 | 24.40 | $12.06 | 6632 |
| 2026-01-09 | 23.78 | $12.06 | 135 |
| 2026-01-08 | 23.12 | $12.06 | 135 |
| 2026-01-07 | 22.43 | $12.06 | 135 |
| 2026-01-06 | 21.70 | $12.06 | — |
| 2026-01-05 | 20.94 | $12.06 | 135 |
| 2026-01-02 | 20.13 | $12.06 | 6632 |
| 2025-12-31 | 19.28 | $12.06 | 135 |
| 2025-12-30 | 18.39 | $12.06 | 135 |
| 2025-12-29 | 17.45 | $12.06 | 135 |
| 2025-12-26 | 16.46 | $12.06 | 135 |
| 2025-12-24 | 15.41 | $12.06 | — |
| 2025-12-23 | 14.32 | $12.06 | 135 |
| 2025-12-22 | 13.16 | $12.06 | 135 |
| 2025-12-19 | 11.95 | $12.06 | 6632 |
| 2025-12-18 | 10.67 | $12.06 | 29142 |
| 2025-12-17 | 9.32 | $8.56 | 135 |
| 2025-12-16 | 9.68 | $8.56 | 135 |
| 2025-12-15 | 10.05 | $8.56 | — |
| 2025-12-12 | 10.44 | $8.56 | — |
| 2025-12-11 | 10.86 | $8.56 | — |
| 2025-12-10 | 11.30 | $8.56 | 135 |
| 2025-12-09 | 11.75 | $8.56 | 135 |
| 2025-12-08 | 12.24 | $8.56 | 135 |
| 2025-12-05 | 12.75 | $8.56 | 6632 |
| 2025-12-04 | 13.28 | $8.56 | 135 |
| 2025-12-03 | 13.85 | $8.56 | 6632 |
| 2025-12-02 | 14.44 | $8.56 | 6632 |
| 2025-12-01 | 15.07 | $13.71 | 6632 |
| 2025-11-28 | 11.18 | $8.56 | 6632 |
| 2025-11-26 | 11.63 | $8.56 | 6632 |
| 2025-11-25 | 12.10 | $8.56 | — |
| 2025-11-24 | 12.60 | $8.56 | 6632 |
| 2025-11-21 | 13.12 | $8.56 | 6632 |
| 2025-11-20 | 13.67 | $8.56 | 135 |
| 2025-11-19 | 14.25 | $8.56 | 6632 |
| 2025-11-18 | 14.86 | $8.56 | 6632 |
| 2025-11-17 | 15.51 | $8.56 | 6632 |
| 2025-11-14 | 16.18 | $8.56 | 6632 |
| 2025-11-13 | 16.90 | $8.56 | 6632 |
| 2025-11-12 | 17.65 | $8.56 | 6632 |
| 2025-11-11 | 18.44 | $8.56 | 6632 |
| 2025-11-10 | 19.27 | $8.56 | 135 |
| 2025-11-07 | 20.14 | $8.56 | 6632 |
| 2025-11-06 | 21.06 | $8.56 | 135 |
| 2025-11-05 | 22.03 | $8.56 | 135 |
| 2025-11-04 | 23.05 | $8.56 | 135 |
| 2025-11-03 | 24.13 | $8.56 | 135 |
| 2025-10-31 | 25.26 | $8.56 | 6632 |
| 2025-10-30 | 26.45 | $8.56 | 135 |
| 2025-10-29 | 27.70 | $8.56 | 135 |
| 2025-10-28 | 29.02 | $8.56 | — |
| 2025-10-27 | 30.41 | $8.56 | — |
| 2025-10-24 | 31.87 | $8.56 | — |
| 2025-10-23 | 33.41 | $8.56 | — |
| 2025-10-22 | 35.03 | $8.56 | — |
| 2025-10-21 | 36.73 | $8.56 | — |
| 2025-10-20 | 38.53 | $8.56 | — |
| 2025-10-17 | 40.41 | $8.56 | — |
| 2025-10-16 | 42.40 | $8.56 | — |
| 2025-10-15 | 44.49 | $8.56 | — |
| 2025-10-14 | 46.70 | $8.56 | — |
| 2025-10-13 | 49.02 | $8.56 | — |
| 2025-10-10 | 51.46 | $8.56 | — |
| 2025-10-09 | 54.03 | $8.56 | — |
| 2025-10-08 | 56.73 | $8.56 | — |
| 2025-10-07 | 59.58 | $8.56 | — |
| 2025-10-06 | 62.57 | $8.56 | — |
| 2025-10-03 | 65.73 | $8.56 | — |
| 2025-10-02 | 69.05 | $11.04 | 254 |
| 2025-10-01 | 67.44 | $8.56 | — |
| 2025-09-30 | 67.44 | $8.56 | — |
| 2025-09-29 | 67.43 | $8.56 | — |
| 2025-09-26 | 67.43 | $8.56 | — |
| 2025-09-25 | 67.43 | $8.56 | — |
| 2025-09-24 | 67.42 | $8.56 | — |
| 2025-09-23 | 67.42 | $8.56 | — |
| 2025-09-22 | 67.41 | $8.56 | — |
| 2025-09-19 | 67.41 | $8.56 | — |
| 2025-09-18 | 67.40 | $8.56 | — |
| 2025-09-17 | 67.40 | $8.56 | — |
| 2025-09-16 | 67.39 | $8.56 | — |
| 2025-09-15 | 67.38 | $8.56 | — |
| 2025-09-12 | 67.38 | $8.56 | — |
| 2025-09-11 | 67.37 | $8.56 | — |
| 2025-09-10 | 67.36 | $8.56 | — |
| 2025-09-09 | 67.35 | $8.56 | — |
| 2025-09-08 | 67.35 | $8.56 | — |
| 2025-09-05 | 67.34 | $8.56 | — |
| 2025-09-04 | 67.33 | $8.56 | — |
| 2025-09-03 | 67.32 | $8.56 | — |
| 2025-09-02 | 67.31 | $8.56 | — |
| 2025-08-29 | 67.30 | $8.56 | — |
| 2025-08-28 | 67.29 | $8.56 | — |
| 2025-08-27 | 67.28 | $8.56 | — |
| 2025-08-26 | 67.26 | $8.56 | — |
| 2025-08-25 | 67.25 | $8.56 | — |
| 2025-08-22 | 67.24 | $8.56 | — |
| 2025-08-21 | 67.22 | $8.56 | — |
| 2025-08-20 | 67.21 | $8.56 | — |
| 2025-08-19 | 67.19 | $8.56 | — |
| 2025-08-18 | 67.18 | $8.56 | — |
| 2025-08-15 | 67.16 | $8.56 | — |
| 2025-08-14 | 67.14 | $8.56 | — |
| 2025-08-13 | 67.12 | $8.56 | — |
| 2025-08-12 | 67.10 | $8.56 | — |
| 2025-08-11 | 67.08 | $8.56 | — |
| 2025-08-08 | 67.06 | $8.56 | — |
| 2025-08-07 | 67.03 | $8.56 | — |
| 2025-08-06 | 67.01 | $8.56 | — |
| 2025-08-05 | 66.98 | $8.56 | — |
| 2025-08-04 | 66.95 | $8.56 | — |
| 2025-08-01 | 66.92 | $8.56 | — |
| 2025-07-31 | 66.89 | $8.56 | — |
| 2025-07-30 | 66.86 | $8.56 | — |
| 2025-07-29 | 66.83 | $8.56 | — |
| 2025-07-28 | 66.79 | $8.56 | — |
| 2025-07-25 | 66.75 | $8.56 | — |
| 2025-07-24 | 66.71 | $8.56 | — |
| 2025-07-23 | 66.67 | $8.56 | — |
| 2025-07-22 | 66.63 | $8.56 | — |
| 2025-07-21 | 66.58 | $8.56 | — |
| 2025-07-18 | 66.53 | $8.56 | — |
| 2025-07-17 | 66.48 | $8.56 | — |
| 2025-07-16 | 66.43 | $8.56 | — |
| 2025-07-15 | 66.37 | $8.56 | — |
| 2025-07-14 | 66.31 | $8.56 | — |
| 2025-07-11 | 66.25 | $8.56 | — |
| 2025-07-10 | 66.18 | $8.56 | — |
| 2025-07-09 | 66.11 | $8.56 | — |
| 2025-07-08 | 66.04 | $8.56 | — |
| 2025-07-07 | 65.96 | $8.56 | — |
| 2025-07-03 | 65.88 | $8.56 | — |
| 2025-07-02 | 65.79 | $8.56 | — |
| 2025-07-01 | 65.70 | $8.56 | — |
| 2025-06-30 | 65.61 | $8.56 | — |
| 2025-06-27 | 65.51 | $8.56 | — |
| 2025-06-26 | 65.40 | $8.56 | — |
| 2025-06-25 | 65.29 | $8.56 | — |
| 2025-06-24 | 65.17 | $8.56 | — |
| 2025-06-23 | 65.05 | $8.56 | — |
| 2025-06-20 | 64.92 | $8.56 | — |
| 2025-06-18 | 64.78 | $8.56 | — |
| 2025-06-17 | 64.64 | $8.56 | — |
| 2025-06-16 | 64.49 | $8.56 | — |
| 2025-06-13 | 64.33 | $8.56 | — |
| 2025-06-12 | 64.16 | $8.56 | — |
| 2025-06-11 | 63.99 | $8.56 | — |
| 2025-06-10 | 63.80 | $8.56 | — |
| 2025-06-09 | 63.61 | $8.56 | — |
| 2025-06-06 | 63.40 | $8.56 | — |
| 2025-06-05 | 63.19 | $8.56 | — |
| 2025-06-04 | 62.96 | $8.56 | — |
| 2025-06-03 | 62.72 | $8.56 | — |
| 2025-06-02 | 62.47 | $8.56 | — |
| 2025-05-30 | 62.20 | $8.56 | — |
| 2025-05-29 | 61.92 | $8.56 | — |
| 2025-05-28 | 61.63 | $8.56 | — |
| 2025-05-27 | 61.32 | $8.56 | — |
| 2025-05-23 | 60.99 | $8.56 | — |
| 2025-05-22 | 60.65 | $8.56 | — |
| 2025-05-21 | 60.29 | $8.56 | — |
| 2025-05-20 | 59.91 | $8.56 | — |
| 2025-05-19 | 59.51 | $8.56 | — |
| 2025-05-16 | 59.09 | $8.56 | — |
| 2025-05-15 | 58.64 | $8.56 | — |
| 2025-05-14 | 58.18 | $8.56 | — |
| 2025-05-13 | 57.69 | $8.56 | — |
| 2025-05-12 | 57.17 | $8.56 | — |
| 2025-05-09 | 56.63 | $8.56 | — |
| 2025-05-08 | 56.05 | $8.56 | — |
| 2025-05-07 | 55.45 | $8.56 | — |
| 2025-05-06 | 54.82 | $8.56 | — |
| 2025-05-05 | 54.15 | $8.56 | — |
| 2025-05-02 | 53.44 | $8.56 | — |
| 2025-05-01 | 52.70 | $8.56 | — |
| 2025-04-30 | 51.93 | $8.56 | — |
| 2025-04-29 | 51.10 | $8.56 | — |
| 2025-04-28 | 50.24 | $8.56 | — |
| 2025-04-25 | 49.33 | $8.56 | — |
| 2025-04-24 | 48.38 | $8.56 | — |
| 2025-04-23 | 47.37 | $8.56 | — |
| 2025-04-22 | 46.31 | $8.56 | — |
| 2025-04-21 | 45.19 | $8.56 | 164 |
| 2025-04-17 | 44.02 | $9.49 | — |
| 2025-04-16 | 44.07 | $9.49 | — |
| 2025-04-15 | 44.12 | $9.49 | — |
| 2025-04-14 | 44.18 | $9.49 | — |
| 2025-04-11 | 44.23 | $9.49 | — |
| 2025-04-10 | 44.29 | $9.49 | — |
| 2025-04-09 | 44.36 | $9.49 | — |
| 2025-04-08 | 44.43 | $9.49 | — |
| 2025-04-07 | 44.50 | $9.49 | 523 |
| 2025-04-04 | 44.57 | $9.99 | — |
| 2025-04-03 | 45.67 | $9.99 | — |
| 2025-04-02 | 46.83 | $9.99 | — |
| 2025-04-01 | 48.06 | $9.99 | — |
| 2025-03-31 | 49.34 | $9.99 | — |
| 2025-03-28 | 50.70 | $9.99 | — |
| 2025-03-27 | 52.12 | $9.99 | — |
| 2025-03-26 | 53.62 | $9.99 | 1001 |
| 2025-03-25 | 55.20 | $9.99 | — |
| 2025-03-24 | 56.86 | $9.99 | — |
| 2025-03-21 | 58.61 | $9.99 | 32840 |
| 2025-03-20 | 60.45 | $11.47 | — |
| 2025-03-19 | 59.43 | $11.47 | — |
| 2025-03-18 | 58.35 | $11.47 | — |
| 2025-03-17 | 57.21 | $11.47 | — |
| 2025-03-14 | 56.01 | $11.47 | — |
| 2025-03-13 | 54.75 | $11.47 | — |
| 2025-03-12 | 53.42 | $11.47 | — |
| 2025-03-11 | 52.02 | $11.47 | — |
| 2025-03-10 | 50.55 | $11.47 | — |
| 2025-03-07 | 49.01 | $11.47 | 32840 |
| 2025-03-06 | 47.38 | $9.90 | — |
| 2025-03-05 | 47.53 | $9.90 | — |
| 2025-03-04 | 47.69 | $9.90 | — |
| 2025-03-03 | 47.85 | $9.90 | — |
| 2025-02-28 | 48.03 | $9.90 | — |
| 2025-02-27 | 48.22 | $9.90 | — |
| 2025-02-26 | 48.41 | $9.90 | — |
| 2025-02-25 | 48.62 | $9.90 | — |
| 2025-02-24 | 48.83 | $9.90 | — |
| 2025-02-21 | 49.06 | $9.90 | — |
| 2025-02-20 | 49.30 | $9.90 | — |
| 2025-02-19 | 49.55 | $9.90 | — |
| 2025-02-18 | 49.82 | $9.90 | — |
| 2025-02-14 | 50.10 | $9.90 | — |
| 2025-02-13 | 50.39 | $9.90 | — |
| 2025-02-12 | 50.70 | $9.90 | — |
| 2025-02-11 | 51.03 | $9.90 | — |
| 2025-02-10 | 51.37 | $9.90 | — |
| 2025-02-07 | 51.73 | $9.90 | — |
| 2025-02-06 | 52.11 | $9.90 | — |
| 2025-02-05 | 52.51 | $9.90 | — |
| 2025-02-04 | 52.93 | $9.90 | — |
| 2025-02-03 | 53.38 | $9.90 | — |
| 2025-01-31 | 53.84 | $9.90 | — |
| 2025-01-30 | 54.34 | $9.90 | — |
| 2025-01-29 | 54.85 | $9.90 | — |
| 2025-01-28 | 55.40 | $9.90 | — |
| 2025-01-27 | 55.97 | $9.90 | — |
| 2025-01-24 | 56.58 | $9.90 | — |
| 2025-01-23 | 57.21 | $9.90 | — |
| 2025-01-22 | 57.88 | $9.90 | — |
| 2025-01-21 | 58.58 | $9.90 | — |
| 2025-01-17 | 59.32 | $9.90 | — |
| 2025-01-16 | 60.10 | $9.90 | — |
| 2025-01-15 | 60.92 | $9.90 | — |
| 2025-01-14 | 61.79 | $9.90 | — |
| 2025-01-13 | 62.70 | $9.90 | — |
| 2025-01-10 | 63.66 | $9.90 | 1200 |
| 2025-01-08 | 64.66 | $9.75 | — |
| 2025-01-07 | 65.02 | $9.75 | — |
| 2025-01-06 | 65.40 | $9.75 | — |
| 2025-01-03 | 65.80 | $9.75 | — |
| 2025-01-02 | 66.21 | $9.75 | — |
| 2024-12-31 | 66.66 | $9.75 | — |
| 2024-12-30 | 67.12 | $9.75 | 75200 |
| 2024-12-27 | 67.61 | $9.26 | — |
| 2024-12-26 | 65.90 | $9.26 | — |
| 2024-12-24 | 64.11 | $9.26 | — |
| 2024-12-23 | 62.22 | $9.26 | — |
| 2024-12-20 | 60.24 | $9.26 | — |
| 2024-12-19 | 58.14 | $9.26 | — |
| 2024-12-18 | 55.94 | $9.26 | — |
| 2024-12-17 | 53.62 | $9.26 | — |
| 2024-12-16 | 51.18 | $9.26 | — |
| 2024-12-13 | 48.62 | $9.26 | — |
| 2024-12-12 | 45.91 | $9.26 | — |
| 2024-12-11 | 43.07 | $9.26 | — |
| 2024-12-10 | 40.07 | $9.26 | — |
| 2024-12-09 | 36.92 | $9.26 | — |
| 2024-12-06 | 33.60 | $9.26 | — |
| 2024-12-05 | 30.11 | $9.26 | — |
| 2024-12-04 | 26.43 | $9.26 | 1200 |
| 2024-12-03 | 22.56 | $13.65 | — |
| 2024-12-02 | 22.57 | $13.65 | — |
| 2024-11-29 | 22.57 | $13.65 | — |
| 2024-11-27 | 22.58 | $13.65 | — |
| 2024-11-26 | 22.58 | $13.65 | — |
| 2024-11-25 | 22.59 | $13.65 | — |
| 2024-11-22 | 22.60 | $13.65 | — |
| 2024-11-21 | 22.60 | $13.65 | — |
| 2024-11-20 | 22.61 | $13.65 | — |
| 2024-11-19 | 22.62 | $13.65 | — |
| 2024-11-18 | 22.63 | $13.65 | — |
| 2024-11-15 | 22.63 | $13.65 | — |
| 2024-11-14 | 22.64 | $13.65 | — |
| 2024-11-13 | 22.65 | $13.65 | — |
| 2024-11-12 | 22.66 | $13.65 | — |
| 2024-11-11 | 22.67 | $13.65 | — |
| 2024-11-08 | 22.68 | $13.65 | — |
| 2024-11-07 | 22.69 | $13.65 | — |
| 2024-11-06 | 22.71 | $13.65 | — |
| 2024-11-05 | 22.72 | $13.65 | — |
| 2024-11-04 | 22.73 | $13.65 | — |
| 2024-11-01 | 22.75 | $13.65 | — |
| 2024-10-31 | 22.76 | $13.65 | — |
| 2024-10-30 | 22.78 | $13.65 | — |
| 2024-10-29 | 22.79 | $13.65 | — |
| 2024-10-28 | 22.81 | $13.65 | — |
| 2024-10-25 | 22.83 | $13.65 | — |
| 2024-10-24 | 22.85 | $13.65 | — |
| 2024-10-23 | 22.87 | $13.65 | — |
| 2024-10-22 | 22.89 | $13.65 | — |
| 2024-10-21 | 22.91 | $13.65 | — |
| 2024-10-18 | 22.93 | $13.65 | — |
| 2024-10-17 | 22.96 | $13.65 | — |
| 2024-10-16 | 22.99 | $13.65 | — |
| 2024-10-15 | 23.01 | $13.65 | — |
| 2024-10-14 | 23.04 | $13.65 | — |
| 2024-10-11 | 23.07 | $13.65 | — |
| 2024-10-10 | 23.10 | $13.65 | — |
| 2024-10-09 | 23.14 | $13.65 | — |
| 2024-10-08 | 23.17 | $13.65 | — |
| 2024-10-07 | 23.21 | $13.65 | — |
| 2024-10-04 | 23.25 | $13.65 | — |
| 2024-10-03 | 23.29 | $13.65 | — |
| 2024-10-02 | 23.33 | $13.65 | — |
| 2024-10-01 | 23.38 | $13.65 | — |
| 2024-09-30 | 23.43 | $13.65 | — |
| 2024-09-27 | 23.48 | $13.65 | — |
| 2024-09-26 | 23.53 | $13.65 | — |
| 2024-09-25 | 23.59 | $13.65 | — |
| 2024-09-24 | 23.65 | $13.65 | — |
| 2024-09-23 | 23.71 | $13.65 | — |
| 2024-09-20 | 23.77 | $13.65 | — |
| 2024-09-19 | 23.84 | $13.65 | — |
| 2024-09-18 | 23.91 | $13.65 | — |
| 2024-09-17 | 23.99 | $13.65 | — |
| 2024-09-16 | 24.07 | $13.65 | — |
| 2024-09-13 | 24.16 | $13.65 | — |
| 2024-09-12 | 24.24 | $13.65 | — |
| 2024-09-11 | 24.34 | $13.65 | — |
| 2024-09-10 | 24.44 | $13.65 | — |
| 2024-09-09 | 24.54 | $13.65 | — |
| 2024-09-06 | 24.65 | $13.65 | — |
| 2024-09-05 | 24.76 | $13.65 | — |
| 2024-09-04 | 24.89 | $13.65 | — |
| 2024-09-03 | 25.01 | $13.65 | — |
| 2024-08-30 | 25.15 | $13.65 | — |
| 2024-08-29 | 25.29 | $13.65 | — |
| 2024-08-28 | 25.44 | $13.65 | — |
| 2024-08-27 | 25.59 | $13.65 | — |
| 2024-08-26 | 25.76 | $13.65 | — |
| 2024-08-23 | 25.93 | $13.65 | — |
| 2024-08-22 | 26.11 | $13.65 | — |
| 2024-08-21 | 26.30 | $13.65 | — |
| 2024-08-20 | 26.51 | $13.65 | — |
| 2024-08-19 | 26.72 | $13.65 | — |
| 2024-08-16 | 26.94 | $13.65 | — |
| 2024-08-15 | 27.18 | $13.65 | — |
| 2024-08-14 | 27.43 | $13.65 | — |
| 2024-08-13 | 27.69 | $13.65 | — |
| 2024-08-12 | 27.96 | $13.65 | — |
| 2024-08-09 | 28.25 | $13.65 | — |
| 2024-08-08 | 28.56 | $13.65 | — |
| 2024-08-07 | 28.88 | $13.65 | — |
| 2024-08-06 | 29.21 | $13.65 | — |
| 2024-08-05 | 29.57 | $13.65 | — |
| 2024-08-02 | 29.94 | $13.65 | — |
| 2024-08-01 | 30.34 | $13.65 | — |
| 2024-07-31 | 30.75 | $13.65 | — |
| 2024-07-30 | 31.19 | $13.65 | — |
| 2024-07-29 | 31.65 | $13.65 | — |
| 2024-07-26 | 32.13 | $13.65 | — |
| 2024-07-25 | 32.64 | $13.65 | — |
| 2024-07-24 | 33.17 | $13.65 | — |
| 2024-07-23 | 33.74 | $13.65 | — |
| 2024-07-22 | 34.33 | $13.65 | — |
| 2024-07-19 | 34.95 | $13.65 | — |
| 2024-07-18 | 35.61 | $13.65 | — |
| 2024-07-17 | 36.30 | $13.65 | — |
| 2024-07-16 | 37.03 | $13.65 | — |
| 2024-07-15 | 37.80 | $13.65 | — |
| 2024-07-12 | 38.61 | $13.65 | — |
| 2024-07-11 | 39.46 | $13.65 | — |
| 2024-07-10 | 40.35 | $13.65 | — |
| 2024-07-09 | 41.29 | $13.65 | — |
| 2024-07-08 | 42.28 | $13.65 | — |
| 2024-07-05 | 43.32 | $13.65 | — |
| 2024-07-03 | 44.42 | $13.65 | — |
| 2024-07-02 | 45.58 | $13.65 | — |
| 2024-07-01 | 46.79 | $13.65 | — |
| 2024-06-28 | 48.07 | $13.65 | — |
| 2024-06-27 | 49.42 | $13.65 | — |
| 2024-06-26 | 50.84 | $13.65 | — |
| 2024-06-25 | 52.33 | $13.72 | 18976 |
| 2024-06-24 | 53.91 | $13.65 | — |
| 2024-06-21 | 54.48 | $13.65 | — |
| 2024-06-20 | 55.08 | $13.65 | — |
| 2024-06-18 | 55.71 | $13.65 | — |
| 2024-06-17 | 56.38 | $13.65 | — |
| 2024-06-14 | 57.08 | $13.65 | — |
| 2024-06-13 | 57.82 | $13.65 | — |
| 2024-06-12 | 58.60 | $13.65 | — |
| 2024-06-11 | 59.42 | $13.65 | — |
| 2024-06-10 | 60.28 | $13.65 | — |
| 2024-06-07 | 61.18 | $13.65 | — |
| 2024-06-06 | 62.14 | $13.65 | — |
| 2024-06-05 | 63.14 | $13.65 | — |
| 2024-06-04 | 64.20 | $13.65 | 1340 |
| 2024-06-03 | 65.31 | $14.22 | — |
| 2024-05-31 | 65.00 | $14.22 | — |
| 2024-05-30 | 64.68 | $14.22 | — |
| 2024-05-29 | 64.33 | $14.22 | — |
| 2024-05-28 | 63.97 | $14.22 | — |
| 2024-05-24 | 63.59 | $14.22 | — |
| 2024-05-23 | 63.19 | $14.22 | — |
| 2024-05-22 | 62.76 | $14.22 | — |
| 2024-05-21 | 62.32 | $14.22 | — |
| 2024-05-20 | 61.85 | $14.22 | — |
| 2024-05-17 | 61.36 | $14.22 | — |
| 2024-05-16 | 60.84 | $14.22 | — |
| 2024-05-15 | 60.29 | $14.22 | — |
| 2024-05-14 | 59.72 | $14.22 | — |
| 2024-05-13 | 59.11 | $14.22 | — |
| 2024-05-10 | 58.48 | $14.22 | — |
| 2024-05-09 | 57.81 | $14.22 | — |
| 2024-05-08 | 57.10 | $14.22 | — |
| 2024-05-07 | 56.36 | $14.22 | — |
| 2024-05-06 | 55.57 | $14.22 | — |
| 2024-05-03 | 54.75 | $14.22 | — |
| 2024-05-02 | 53.88 | $14.22 | — |
| 2024-05-01 | 52.97 | $14.22 | — |
| 2024-04-30 | 52.01 | $14.22 | — |
| 2024-04-29 | 51.00 | $14.22 | — |
| 2024-04-26 | 49.94 | $14.22 | — |
| 2024-04-25 | 48.82 | $14.22 | — |
| 2024-04-24 | 47.64 | $14.22 | — |
| 2024-04-23 | 46.40 | $14.22 | — |
| 2024-04-22 | 45.09 | $14.22 | — |
| 2024-04-19 | 43.72 | $14.22 | — |
| 2024-04-18 | 42.27 | $14.22 | — |
| 2024-04-17 | 40.74 | $14.22 | — |
| 2024-04-16 | 39.14 | $14.22 | — |
| 2024-04-15 | 37.45 | $14.22 | — |
| 2024-04-12 | 35.68 | $14.22 | — |
| 2024-04-11 | 33.81 | $14.22 | — |
| 2024-04-10 | 31.84 | $14.22 | — |
| 2024-04-09 | 29.76 | $14.22 | — |
| 2024-04-08 | 27.58 | $14.22 | — |
| 2024-04-05 | 25.29 | $14.22 | — |
| 2024-04-04 | 22.87 | $14.22 | 135 |
| 2024-04-03 | 20.32 | $12.55 | — |
| 2024-04-02 | 20.89 | $12.55 | — |
| 2024-04-01 | 21.49 | $12.55 | — |
| 2024-03-28 | 22.11 | $12.55 | — |
| 2024-03-27 | 22.78 | $12.55 | — |
| 2024-03-26 | 23.47 | $12.55 | — |
| 2024-03-25 | 24.20 | $12.55 | — |
| 2024-03-22 | 24.97 | $12.55 | — |
| 2024-03-21 | 25.79 | $12.55 | — |
| 2024-03-20 | 26.64 | $12.55 | — |
| 2024-03-19 | 27.54 | $12.55 | — |
| 2024-03-18 | 28.49 | $12.55 | — |
| 2024-03-15 | 29.48 | $12.55 | — |
| 2024-03-14 | 30.53 | $12.55 | — |
| 2024-03-13 | 31.64 | $12.55 | — |
| 2024-03-12 | 32.80 | $12.55 | — |
| 2024-03-11 | 34.02 | $12.55 | — |
| 2024-03-08 | 35.31 | $12.55 | — |
| 2024-03-07 | 36.66 | $12.55 | 100 |
| 2024-03-06 | 38.09 | $12.20 | 100 |
| 2024-03-05 | 39.63 | $12.64 | — |
| 2024-03-04 | 40.64 | $12.64 | — |
| 2024-03-01 | 41.70 | $12.64 | 980 |
| 2024-02-29 | 42.82 | $11.88 | — |
| 2024-02-28 | 42.33 | $11.88 | — |
| 2024-02-27 | 41.82 | $11.88 | — |
| 2024-02-26 | 41.27 | $11.88 | — |
| 2024-02-23 | 40.70 | $11.88 | 100 |
| 2024-02-22 | 40.11 | $11.66 | — |
| 2024-02-21 | 37.42 | $11.66 | — |
| 2024-02-20 | 34.59 | $11.66 | — |
| 2024-02-16 | 31.62 | $11.66 | — |
| 2024-02-15 | 28.48 | $11.66 | 11846 |
| 2024-02-14 | 25.19 | $12.65 | — |
| 2024-02-13 | 25.64 | $12.65 | — |
| 2024-02-12 | 26.12 | $12.65 | — |
| 2024-02-09 | 26.62 | $12.65 | — |
| 2024-02-08 | 27.15 | $12.65 | — |
| 2024-02-07 | 27.71 | $12.65 | — |
| 2024-02-06 | 28.30 | $12.65 | — |
| 2024-02-05 | 28.92 | $12.65 | — |
| 2024-02-02 | 29.57 | $12.65 | — |
| 2024-02-01 | 30.25 | $12.65 | — |
| 2024-01-31 | 30.97 | $12.65 | — |
| 2024-01-30 | 31.73 | $12.65 | — |
| 2024-01-29 | 32.53 | $12.65 | — |
| 2024-01-26 | 33.37 | $12.65 | — |
| 2024-01-25 | 34.26 | $12.65 | — |
| 2024-01-24 | 35.19 | $12.65 | — |
| 2024-01-23 | 36.17 | $12.65 | — |
| 2024-01-22 | 37.20 | $12.65 | — |
| 2024-01-19 | 38.29 | $12.65 | — |
| 2024-01-18 | 39.44 | $12.65 | — |
| 2024-01-17 | 40.64 | $12.65 | — |
| 2024-01-16 | 41.91 | $12.65 | — |
| 2024-01-12 | 43.24 | $12.65 | — |
| 2024-01-11 | 44.65 | $12.65 | — |
| 2024-01-10 | 46.13 | $12.65 | — |
| 2024-01-09 | 47.68 | $12.65 | — |
| 2024-01-08 | 49.32 | $12.65 | — |
| 2024-01-05 | 51.05 | $12.65 | — |
| 2024-01-04 | 52.86 | $12.65 | — |
| 2024-01-03 | 54.77 | $12.65 | — |
| 2024-01-02 | 56.79 | $12.65 | — |
| 2023-12-29 | 58.90 | $12.65 | — |
| 2023-12-28 | 61.13 | $12.65 | — |
| 2023-12-27 | 63.48 | $12.65 | — |
| 2023-12-26 | 65.95 | $12.65 | — |
| 2023-12-22 | 68.55 | $12.65 | — |
| 2023-12-21 | 71.29 | $12.65 | — |
| 2023-12-20 | 74.17 | $12.65 | — |
| 2023-12-19 | 77.20 | $12.65 | — |
| 2023-12-18 | 80.39 | $12.65 | — |
| 2023-12-15 | 83.75 | $12.65 | — |
| 2023-12-14 | 87.29 | $12.65 | — |
| 2023-12-13 | 91.01 | $12.65 | 1268 |
| 2023-12-12 | 94.93 | $13.27 | — |
| 2023-12-11 | 94.71 | $13.27 | — |
| 2023-12-08 | 94.48 | $13.27 | — |
| 2023-12-07 | 94.24 | $13.27 | — |
| 2023-12-06 | 93.99 | $13.27 | — |
| 2023-12-05 | 93.72 | $13.27 | — |
| 2023-12-04 | 93.44 | $13.27 | — |
| 2023-12-01 | 93.14 | $13.27 | — |
| 2023-11-30 | 92.83 | $13.27 | — |
| 2023-11-29 | 92.50 | $13.27 | — |
| 2023-11-28 | 92.15 | $13.27 | — |
| 2023-11-27 | 91.79 | $13.27 | — |
| 2023-11-24 | 91.41 | $13.27 | — |
| 2023-11-22 | 91.00 | $13.27 | — |
| 2023-11-21 | 90.58 | $13.27 | — |
| 2023-11-20 | 90.13 | $13.27 | — |
| 2023-11-17 | 89.66 | $13.27 | — |
| 2023-11-16 | 89.16 | $13.27 | — |
| 2023-11-15 | 88.64 | $13.27 | 100 |
| 2023-11-14 | 88.09 | $12.09 | — |
| 2023-11-13 | 88.08 | $12.09 | — |
| 2023-11-10 | 88.07 | $12.09 | — |
| 2023-11-09 | 88.06 | $12.09 | — |
| 2023-11-08 | 88.04 | $12.09 | — |
| 2023-11-07 | 88.03 | $12.09 | — |
| 2023-11-06 | 88.01 | $12.09 | — |
| 2023-11-03 | 88.00 | $12.09 | — |
| 2023-11-02 | 87.98 | $12.09 | — |
| 2023-11-01 | 87.97 | $12.09 | — |
| 2023-10-31 | 87.95 | $12.09 | — |
| 2023-10-30 | 87.93 | $12.09 | — |
| 2023-10-27 | 87.91 | $12.09 | — |
| 2023-10-26 | 87.89 | $12.09 | — |
| 2023-10-25 | 87.87 | $12.09 | — |
| 2023-10-24 | 87.85 | $12.09 | — |
| 2023-10-23 | 87.82 | $12.09 | — |
| 2023-10-20 | 87.80 | $12.09 | — |
| 2023-10-19 | 87.77 | $12.09 | — |
| 2023-10-18 | 87.74 | $12.09 | — |
| 2023-10-17 | 87.71 | $12.09 | — |
| 2023-10-16 | 87.68 | $12.09 | — |
| 2023-10-13 | 87.65 | $12.09 | — |
| 2023-10-12 | 87.62 | $12.09 | — |
| 2023-10-11 | 87.58 | $12.09 | — |
| 2023-10-10 | 87.54 | $12.09 | — |
| 2023-10-09 | 87.50 | $12.09 | — |
| 2023-10-06 | 87.46 | $12.09 | — |
| 2023-10-05 | 87.41 | $12.09 | — |
| 2023-10-04 | 87.37 | $12.09 | — |
| 2023-10-03 | 87.32 | $12.09 | — |
| 2023-10-02 | 87.27 | $12.09 | — |
| 2023-09-29 | 87.21 | $12.09 | — |
| 2023-09-28 | 87.16 | $12.09 | — |
| 2023-09-27 | 87.09 | $12.09 | — |
| 2023-09-26 | 87.03 | $12.09 | — |
| 2023-09-25 | 86.96 | $12.09 | — |
| 2023-09-22 | 86.89 | $12.09 | — |
| 2023-09-21 | 86.82 | $12.09 | — |
| 2023-09-20 | 86.74 | $12.09 | — |
| 2023-09-19 | 86.66 | $12.09 | — |
| 2023-09-18 | 86.57 | $12.09 | — |
| 2023-09-15 | 86.48 | $12.09 | — |
| 2023-09-14 | 86.39 | $12.09 | — |
| 2023-09-13 | 86.29 | $12.09 | — |
| 2023-09-12 | 86.18 | $12.09 | — |
| 2023-09-11 | 86.07 | $12.09 | — |
| 2023-09-08 | 85.95 | $12.09 | — |
| 2023-09-07 | 85.83 | $12.09 | — |
| 2023-09-06 | 85.70 | $12.09 | — |
| 2023-09-05 | 85.56 | $12.09 | — |
| 2023-09-01 | 85.42 | $12.09 | — |
| 2023-08-31 | 85.26 | $12.09 | — |
| 2023-08-30 | 85.10 | $12.09 | — |
| 2023-08-29 | 84.94 | $12.09 | — |
| 2023-08-28 | 84.76 | $12.09 | — |
| 2023-08-25 | 84.57 | $12.09 | — |
| 2023-08-24 | 84.38 | $12.09 | — |
| 2023-08-23 | 84.17 | $12.09 | — |
| 2023-08-22 | 83.95 | $12.09 | — |
| 2023-08-21 | 83.72 | $12.09 | — |
| 2023-08-18 | 83.48 | $12.09 | — |
| 2023-08-17 | 83.23 | $12.09 | — |
| 2023-08-16 | 82.96 | $12.09 | — |
| 2023-08-15 | 82.68 | $12.09 | — |
| 2023-08-14 | 82.39 | $12.09 | — |
| 2023-08-11 | 82.07 | $12.09 | — |
| 2023-08-10 | 81.75 | $12.09 | — |
| 2023-08-09 | 81.40 | $12.09 | — |
| 2023-08-08 | 81.04 | $12.09 | — |
| 2023-08-07 | 80.66 | $12.09 | — |
| 2023-08-04 | 80.25 | $12.09 | — |
| 2023-08-03 | 79.83 | $12.09 | — |
| 2023-08-02 | 79.38 | $12.09 | — |
| 2023-08-01 | 78.91 | $12.09 | — |
| 2023-07-31 | 78.42 | $12.09 | — |
| 2023-07-28 | 77.90 | $12.09 | — |
| 2023-07-27 | 77.35 | $12.09 | — |
| 2023-07-26 | 76.78 | $12.09 | — |
| 2023-07-25 | 76.17 | $12.09 | — |
| 2023-07-24 | 75.53 | $12.09 | — |
| 2023-07-21 | 74.86 | $12.09 | — |
| 2023-07-20 | 74.15 | $12.09 | — |
| 2023-07-19 | 73.41 | $12.09 | — |
| 2023-07-18 | 72.62 | $12.09 | — |
| 2023-07-17 | 71.80 | $12.09 | — |
| 2023-07-14 | 70.93 | $12.09 | — |
| 2023-07-13 | 70.02 | $12.09 | — |
| 2023-07-12 | 69.05 | $12.09 | — |
| 2023-07-11 | 68.04 | $12.09 | 2720 |
| 2023-07-10 | 66.97 | $12.25 | — |
| 2023-07-07 | 66.08 | $12.25 | — |
| 2023-07-06 | 65.14 | $12.25 | — |
| 2023-07-05 | 64.16 | $12.25 | — |
| 2023-07-03 | 63.12 | $12.25 | — |
| 2023-06-30 | 62.02 | $12.25 | — |
| 2023-06-29 | 60.87 | $12.25 | — |
| 2023-06-28 | 59.66 | $12.25 | — |
| 2023-06-27 | 58.38 | $12.25 | — |
| 2023-06-26 | 57.04 | $12.25 | — |
| 2023-06-23 | 55.62 | $12.25 | — |
| 2023-06-22 | 54.13 | $12.25 | — |
| 2023-06-21 | 52.57 | $12.25 | — |
| 2023-06-20 | 50.92 | $12.25 | 100 |
| 2023-06-16 | 49.18 | $12.77 | — |
| 2023-06-15 | 48.59 | $12.77 | — |
| 2023-06-14 | 47.98 | $12.77 | — |
| 2023-06-13 | 47.33 | $12.77 | 410 |
| 2023-06-12 | 46.65 | $13.02 | — |
| 2023-06-09 | 48.75 | $13.02 | — |
| 2023-06-08 | 50.96 | $13.02 | — |
| 2023-06-07 | 53.29 | $13.02 | — |
| 2023-06-06 | 55.74 | $13.02 | — |
| 2023-06-05 | 58.33 | $13.02 | — |
| 2023-06-02 | 61.04 | $13.02 | 300 |
| 2023-06-01 | 63.90 | $12.95 | — |
| 2023-05-31 | 64.90 | $12.95 | — |
| 2023-05-30 | 65.95 | $12.95 | — |
| 2023-05-26 | 67.05 | $12.95 | — |
| 2023-05-25 | 68.21 | $12.95 | — |
| 2023-05-24 | 69.43 | $12.95 | — |
| 2023-05-23 | 70.72 | $12.95 | — |
| 2023-05-22 | 72.07 | $12.95 | — |
| 2023-05-19 | 73.50 | $12.95 | — |
| 2023-05-18 | 75.00 | $12.95 | — |
| 2023-05-17 | 76.58 | $12.95 | — |
| 2023-05-16 | 78.24 | $12.95 | — |
| 2023-05-15 | 79.99 | $12.95 | 300 |
| 2023-05-12 | 81.84 | $12.87 | — |
| 2023-05-11 | 81.74 | $12.87 | — |
| 2023-05-10 | 81.64 | $12.87 | — |
| 2023-05-09 | 81.53 | $12.87 | — |
| 2023-05-08 | 81.42 | $12.87 | — |
| 2023-05-05 | 81.31 | $12.87 | — |
| 2023-05-04 | 81.18 | $12.87 | — |
| 2023-05-03 | 81.05 | $12.87 | — |
| 2023-05-02 | 80.92 | $12.87 | — |
| 2023-05-01 | 80.77 | $12.87 | — |
| 2023-04-28 | 80.62 | $12.87 | — |
| 2023-04-27 | 80.46 | $12.87 | — |
| 2023-04-26 | 80.29 | $12.87 | — |
| 2023-04-25 | 80.12 | $12.87 | — |
| 2023-04-24 | 79.93 | $12.87 | — |
| 2023-04-21 | 79.74 | $12.87 | — |
| 2023-04-20 | 79.53 | $12.87 | — |
| 2023-04-19 | 79.31 | $12.87 | — |
| 2023-04-18 | 79.09 | $12.87 | — |
| 2023-04-17 | 78.85 | $12.87 | — |
| 2023-04-14 | 78.59 | $12.87 | — |
| 2023-04-13 | 78.33 | $12.87 | — |
| 2023-04-12 | 78.05 | $12.87 | — |
| 2023-04-11 | 77.75 | $12.87 | 906 |
| 2023-04-10 | 77.44 | $13.03 | — |
| 2023-04-06 | 77.28 | $13.03 | — |
| 2023-04-05 | 77.10 | $13.03 | — |
| 2023-04-04 | 76.91 | $13.03 | — |
| 2023-04-03 | 76.72 | $13.03 | — |
| 2023-03-31 | 76.51 | $13.03 | — |
| 2023-03-30 | 76.30 | $13.03 | — |
| 2023-03-29 | 76.07 | $13.03 | — |
| 2023-03-28 | 75.83 | $13.03 | — |
| 2023-03-27 | 75.57 | $13.03 | — |
| 2023-03-24 | 75.31 | $13.03 | — |
| 2023-03-23 | 75.03 | $13.03 | — |
| 2023-03-22 | 74.73 | $13.03 | — |
| 2023-03-21 | 74.42 | $13.03 | — |
| 2023-03-20 | 74.10 | $13.03 | — |
| 2023-03-17 | 73.75 | $13.03 | — |
| 2023-03-16 | 73.39 | $13.03 | — |
| 2023-03-15 | 73.01 | $13.03 | 338 |
| 2023-03-14 | 72.61 | $14.27 | — |
| 2023-03-13 | 73.53 | $14.27 | — |
| 2023-03-10 | 74.49 | $14.27 | — |
| 2023-03-09 | 75.51 | $14.27 | — |
| 2023-03-08 | 76.58 | $14.27 | — |
| 2023-03-07 | 77.70 | $14.27 | — |
| 2023-03-06 | 78.89 | $14.28 | 478 |
| 2023-03-03 | 80.15 | $15.30 | — |
| 2023-03-02 | 79.71 | $15.30 | — |
| 2023-03-01 | 79.24 | $15.30 | — |
| 2023-02-28 | 78.75 | $15.30 | — |
| 2023-02-27 | 78.24 | $15.30 | — |
| 2023-02-24 | 77.69 | $15.30 | — |
| 2023-02-23 | 77.12 | $15.30 | — |
| 2023-02-22 | 76.52 | $15.30 | — |
| 2023-02-21 | 75.89 | $15.30 | — |
| 2023-02-17 | 75.22 | $15.30 | — |
| 2023-02-16 | 74.52 | $15.30 | — |
| 2023-02-15 | 73.78 | $15.30 | — |
| 2023-02-14 | 73.00 | $15.30 | — |
| 2023-02-13 | 72.18 | $15.30 | — |
| 2023-02-10 | 71.32 | $15.30 | — |
| 2023-02-09 | 70.41 | $15.30 | — |
| 2023-02-08 | 69.46 | $15.30 | — |
| 2023-02-07 | 68.45 | $15.30 | 12300 |
| 2023-02-06 | 67.39 | $15.00 | — |
| 2023-02-03 | 66.63 | $15.00 | — |
| 2023-02-02 | 65.84 | $15.00 | — |
| 2023-02-01 | 64.99 | $15.00 | — |
| 2023-01-31 | 64.11 | $15.00 | — |
| 2023-01-30 | 63.18 | $15.00 | — |
| 2023-01-27 | 62.20 | $15.00 | — |
| 2023-01-26 | 61.16 | $15.00 | — |
| 2023-01-25 | 60.08 | $15.00 | — |
| 2023-01-24 | 58.93 | $15.00 | — |
| 2023-01-23 | 57.73 | $15.00 | — |
| 2023-01-20 | 56.46 | $15.00 | — |
| 2023-01-19 | 55.12 | $15.00 | — |
| 2023-01-18 | 53.72 | $15.00 | — |
| 2023-01-17 | 52.24 | $15.00 | — |
| 2023-01-13 | 50.68 | $15.00 | — |
| 2023-01-12 | 49.05 | $15.00 | — |
| 2023-01-11 | 47.32 | $15.00 | — |
| 2023-01-10 | 45.51 | $15.00 | — |
| 2023-01-09 | 43.59 | $15.00 | 100 |
| 2023-01-06 | 41.58 | $14.36 | — |
| 2023-01-05 | 40.25 | $14.36 | — |
| 2023-01-04 | 38.85 | $14.36 | — |
| 2023-01-03 | 37.37 | $14.36 | 125 |
| 2022-12-30 | 35.82 | $13.64 | — |
| 2022-12-29 | 35.93 | $13.64 | — |
| 2022-12-28 | 36.04 | $13.64 | — |
| 2022-12-27 | 36.16 | $13.64 | — |
| 2022-12-23 | 36.28 | $13.64 | — |
| 2022-12-22 | 36.41 | $13.64 | — |
| 2022-12-21 | 36.55 | $13.64 | — |
| 2022-12-20 | 36.69 | $13.64 | — |
| 2022-12-19 | 36.85 | $13.64 | — |
| 2022-12-16 | 37.01 | $13.64 | — |
| 2022-12-15 | 37.18 | $13.64 | — |
| 2022-12-14 | 37.35 | $13.64 | — |
| 2022-12-13 | 37.54 | $13.64 | — |
| 2022-12-12 | 37.74 | $13.64 | — |
| 2022-12-09 | 37.95 | $13.64 | — |
| 2022-12-08 | 38.16 | $13.64 | — |
| 2022-12-07 | 38.39 | $13.64 | — |
| 2022-12-06 | 38.63 | $13.64 | — |
| 2022-12-05 | 38.89 | $13.64 | — |
| 2022-12-02 | 39.16 | $13.64 | — |
| 2022-12-01 | 39.44 | $13.64 | — |
| 2022-11-30 | 39.74 | $13.64 | — |
| 2022-11-29 | 40.05 | $13.64 | — |
| 2022-11-28 | 40.38 | $13.64 | — |
| 2022-11-25 | 40.72 | $13.64 | — |
| 2022-11-23 | 41.09 | $13.64 | — |
| 2022-11-22 | 41.47 | $13.64 | — |
| 2022-11-21 | 41.88 | $13.64 | — |
| 2022-11-18 | 42.30 | $13.64 | — |
| 2022-11-17 | 42.75 | $13.64 | — |
| 2022-11-16 | 43.22 | $13.64 | — |
| 2022-11-15 | 43.72 | $13.64 | — |
| 2022-11-14 | 44.24 | $13.64 | — |
| 2022-11-11 | 44.79 | $13.64 | — |
| 2022-11-10 | 45.37 | $13.64 | — |
| 2022-11-09 | 45.98 | $13.64 | — |
| 2022-11-08 | 46.62 | $13.64 | — |
| 2022-11-07 | 47.29 | $13.64 | — |
| 2022-11-04 | 48.00 | $13.64 | — |
| 2022-11-03 | 48.75 | $13.64 | — |
| 2022-11-02 | 49.54 | $13.64 | — |
| 2022-11-01 | 50.36 | $13.64 | — |
| 2022-10-31 | 51.24 | $13.64 | — |
| 2022-10-28 | 52.15 | $13.64 | — |
| 2022-10-27 | 53.12 | $13.64 | — |
| 2022-10-26 | 54.14 | $13.64 | — |
| 2022-10-25 | 55.21 | $13.64 | — |
| 2022-10-24 | 56.33 | $13.64 | 500 |
| 2022-10-21 | 57.52 | $13.64 | — |
| 2022-10-20 | 58.77 | $13.64 | — |
| 2022-10-19 | 60.08 | $13.64 | 831 |
| 2022-10-18 | 61.47 | $12.93 | — |
| 2022-10-17 | 60.87 | $12.93 | — |
| 2022-10-14 | 60.25 | $12.93 | — |
| 2022-10-13 | 59.59 | $12.93 | — |
| 2022-10-12 | 58.90 | $12.93 | — |
| 2022-10-11 | 58.18 | $12.93 | — |
| 2022-10-10 | 57.41 | $12.93 | 49995 |
| 2022-10-07 | 56.61 | $13.10 | — |
| 2022-10-06 | 55.83 | $13.10 | — |
| 2022-10-05 | 55.01 | $13.10 | — |
| 2022-10-04 | 54.15 | $13.10 | — |
| 2022-10-03 | 53.25 | $13.10 | 112 |
| 2022-09-30 | 52.29 | $12.54 | — |
| 2022-09-29 | 49.98 | $12.54 | 60000 |
| 2022-09-28 | 47.55 | $16.51 | — |
| 2022-09-27 | 47.54 | $16.51 | — |
| 2022-09-26 | 47.53 | $16.51 | — |
| 2022-09-23 | 47.51 | $16.51 | — |
| 2022-09-22 | 47.50 | $16.51 | — |
| 2022-09-21 | 47.49 | $16.51 | — |
| 2022-09-20 | 47.47 | $16.51 | — |
| 2022-09-19 | 47.46 | $16.51 | — |
| 2022-09-16 | 47.44 | $16.51 | — |
| 2022-09-15 | 47.42 | $16.51 | — |
| 2022-09-14 | 47.41 | $16.51 | — |
| 2022-09-13 | 47.39 | $16.51 | — |
| 2022-09-12 | 47.37 | $16.51 | — |
| 2022-09-09 | 47.34 | $16.51 | — |
| 2022-09-08 | 47.32 | $16.51 | — |
| 2022-09-07 | 47.30 | $16.51 | — |
| 2022-09-06 | 47.27 | $16.51 | — |
| 2022-09-02 | 47.25 | $16.51 | — |
| 2022-09-01 | 47.22 | $16.51 | — |
| 2022-08-31 | 47.19 | $16.51 | — |
| 2022-08-30 | 47.16 | $16.51 | — |
| 2022-08-29 | 47.13 | $16.51 | — |
| 2022-08-26 | 47.10 | $16.51 | — |
| 2022-08-25 | 47.06 | $16.51 | — |
| 2022-08-24 | 47.02 | $16.51 | — |
| 2022-08-23 | 46.98 | $16.51 | — |
| 2022-08-22 | 46.94 | $16.51 | — |
| 2022-08-19 | 46.90 | $16.51 | — |
| 2022-08-18 | 46.85 | $16.51 | — |
| 2022-08-17 | 46.81 | $16.51 | — |
| 2022-08-16 | 46.75 | $16.51 | — |
| 2022-08-15 | 46.70 | $16.51 | — |
| 2022-08-12 | 46.65 | $16.51 | — |
| 2022-08-11 | 46.59 | $16.51 | — |
| 2022-08-10 | 46.52 | $16.51 | — |
| 2022-08-09 | 46.46 | $16.51 | — |
| 2022-08-08 | 46.39 | $16.51 | — |
| 2022-08-05 | 46.32 | $16.51 | — |
| 2022-08-04 | 46.24 | $16.51 | — |
| 2022-08-03 | 46.16 | $16.51 | — |
| 2022-08-02 | 46.08 | $16.51 | — |
| 2022-08-01 | 45.99 | $16.51 | — |
| 2022-07-29 | 45.89 | $16.51 | — |
| 2022-07-28 | 45.79 | $16.51 | — |
| 2022-07-27 | 45.69 | $16.51 | — |
| 2022-07-26 | 45.58 | $16.51 | — |
| 2022-07-25 | 45.47 | $16.51 | — |
| 2022-07-22 | 45.34 | $16.51 | — |
| 2022-07-21 | 45.22 | $16.51 | 40000 |
| 2022-07-20 | 45.08 | $15.57 | — |
| 2022-07-19 | 42.43 | $15.57 | — |
| 2022-07-18 | 39.65 | $15.57 | — |
| 2022-07-15 | 36.72 | $15.57 | 17000 |
| 2022-07-14 | 33.63 | $19.03 | — |
| 2022-07-13 | 33.53 | $19.03 | — |
| 2022-07-12 | 33.42 | $19.03 | — |
| 2022-07-11 | 33.30 | $19.03 | — |
| 2022-07-08 | 33.18 | $19.03 | — |
| 2022-07-07 | 33.06 | $19.03 | — |
| 2022-07-06 | 32.92 | $19.03 | — |
| 2022-07-05 | 32.78 | $19.03 | — |
| 2022-07-01 | 32.64 | $19.03 | — |
| 2022-06-30 | 32.48 | $19.03 | — |
| 2022-06-29 | 32.32 | $19.03 | — |
| 2022-06-28 | 32.15 | $19.03 | — |
| 2022-06-27 | 31.97 | $19.03 | — |
| 2022-06-24 | 31.78 | $19.03 | — |
| 2022-06-23 | 31.57 | $19.03 | — |
| 2022-06-22 | 31.36 | $19.03 | — |
| 2022-06-21 | 31.14 | $19.03 | — |
| 2022-06-17 | 30.91 | $19.03 | — |
| 2022-06-16 | 30.66 | $19.03 | — |
| 2022-06-15 | 30.40 | $19.03 | — |
| 2022-06-14 | 30.13 | $19.03 | — |
| 2022-06-13 | 29.84 | $19.03 | — |
| 2022-06-10 | 29.54 | $19.03 | — |
| 2022-06-09 | 29.22 | $19.03 | — |
| 2022-06-08 | 28.89 | $19.03 | — |
| 2022-06-07 | 28.54 | $19.03 | — |
| 2022-06-06 | 28.17 | $19.03 | — |
| 2022-06-03 | 27.77 | $19.03 | — |
| 2022-06-02 | 27.36 | $19.03 | — |
| 2022-06-01 | 26.93 | $19.03 | — |
| 2022-05-31 | 26.48 | $19.03 | — |
| 2022-05-27 | 26.00 | $19.03 | — |
| 2022-05-26 | 25.49 | $19.03 | — |
| 2022-05-25 | 24.96 | $19.03 | — |
| 2022-05-24 | 24.40 | $19.03 | — |
| 2022-05-23 | 23.81 | $19.03 | — |
| 2022-05-20 | 23.19 | $19.03 | — |
| 2022-05-19 | 22.54 | $19.03 | — |
| 2022-05-18 | 21.86 | $19.03 | — |
| 2022-05-17 | 21.13 | $19.03 | — |
| 2022-05-16 | 20.37 | $19.03 | — |
| 2022-05-13 | 19.57 | $19.03 | — |
| 2022-05-12 | 18.73 | $19.03 | — |
| 2022-05-11 | 17.84 | $19.03 | — |
| 2022-05-10 | 16.91 | $19.03 | — |
| 2022-05-09 | 15.93 | $19.03 | — |
| 2022-05-06 | 14.89 | $19.03 | 19560 |
| 2022-05-05 | 13.80 | $18.49 | — |
| 2022-05-04 | 14.17 | $18.49 | — |
| 2022-05-03 | 14.56 | $18.49 | — |
| 2022-05-02 | 14.97 | $18.49 | — |
| 2022-04-29 | 15.41 | $18.49 | — |
| 2022-04-28 | 15.86 | $18.49 | — |
| 2022-04-27 | 16.34 | $18.49 | — |
| 2022-04-26 | 16.85 | $18.49 | — |
| 2022-04-25 | 17.38 | $18.49 | — |
| 2022-04-22 | 17.94 | $18.49 | — |
| 2022-04-21 | 18.52 | $18.49 | — |
| 2022-04-20 | 19.14 | $18.49 | — |
| 2022-04-19 | 19.79 | $18.49 | — |
| 2022-04-18 | 20.48 | $18.49 | — |
| 2022-04-14 | 21.20 | $18.49 | — |
| 2022-04-13 | 21.96 | $18.49 | — |
| 2022-04-12 | 22.76 | $18.49 | — |
| 2022-04-11 | 23.61 | $18.49 | — |
| 2022-04-08 | 24.49 | $18.49 | — |
| 2022-04-07 | 25.43 | $18.49 | — |
| 2022-04-06 | 26.41 | $18.49 | — |
| 2022-04-05 | 27.44 | $18.49 | — |
| 2022-04-04 | 28.53 | $18.49 | — |
| 2022-04-01 | 29.68 | $18.49 | — |
| 2022-03-31 | 30.88 | $18.49 | — |
| 2022-03-30 | 32.15 | $18.49 | — |
| 2022-03-29 | 33.49 | $18.49 | — |
| 2022-03-28 | 34.90 | $18.49 | — |
| 2022-03-25 | 36.38 | $18.49 | — |
| 2022-03-24 | 37.94 | $18.49 | — |
| 2022-03-23 | 39.58 | $18.49 | — |
| 2022-03-22 | 41.31 | $18.49 | — |
| 2022-03-21 | 43.13 | $18.49 | — |
| 2022-03-18 | 45.04 | $18.49 | — |
| 2022-03-17 | 47.06 | $18.49 | — |
| 2022-03-16 | 49.18 | $18.49 | 16060 |
| 2022-03-15 | 51.41 | $16.87 | — |
| 2022-03-14 | 51.22 | $16.87 | — |
| 2022-03-11 | 51.02 | $16.87 | — |
| 2022-03-10 | 50.82 | $16.87 | — |
| 2022-03-09 | 50.60 | $16.87 | — |
| 2022-03-08 | 50.37 | $16.87 | — |
| 2022-03-07 | 50.13 | $16.87 | — |
| 2022-03-04 | 49.87 | $16.87 | 100 |
| 2022-03-03 | 49.60 | $20.36 | — |
| 2022-03-02 | 50.79 | $20.36 | — |
| 2022-03-01 | 52.04 | $20.36 | — |
| 2022-02-28 | 53.36 | $20.36 | — |
| 2022-02-25 | 54.75 | $20.36 | — |
| 2022-02-24 | 56.21 | $20.36 | — |
| 2022-02-23 | 57.74 | $20.36 | — |
| 2022-02-22 | 59.36 | $20.36 | — |
| 2022-02-18 | 61.06 | $20.36 | 126 |
| 2022-02-17 | 62.86 | $21.35 | — |
| 2022-02-16 | 61.52 | $21.35 | — |
| 2022-02-15 | 60.11 | $21.35 | — |
| 2022-02-14 | 58.62 | $21.35 | — |
| 2022-02-11 | 57.06 | $21.35 | — |
| 2022-02-10 | 55.42 | $21.35 | — |
| 2022-02-09 | 53.69 | $21.35 | — |
| 2022-02-08 | 51.87 | $21.35 | 19560 |
| 2022-02-07 | 49.95 | $19.25 | — |
| 2022-02-04 | 49.23 | $19.25 | — |
| 2022-02-03 | 48.48 | $19.25 | — |
| 2022-02-02 | 47.69 | $19.25 | — |
| 2022-02-01 | 46.86 | $19.25 | — |
| 2022-01-31 | 45.98 | $19.25 | — |
| 2022-01-28 | 45.05 | $19.25 | — |
| 2022-01-27 | 44.08 | $19.25 | — |
| 2022-01-26 | 43.06 | $19.25 | — |
| 2022-01-25 | 41.98 | $19.25 | — |
| 2022-01-24 | 40.84 | $19.25 | — |
| 2022-01-21 | 39.65 | $19.25 | — |
| 2022-01-20 | 38.39 | $19.25 | — |
| 2022-01-19 | 37.07 | $19.25 | — |
| 2022-01-18 | 35.68 | $19.25 | — |
| 2022-01-14 | 34.21 | $19.25 | — |
| 2022-01-13 | 32.67 | $19.25 | 2000 |
| 2022-01-12 | 31.04 | $18.35 | — |
| 2022-01-11 | 30.50 | $18.35 | — |
| 2022-01-10 | 29.94 | $18.35 | — |
| 2022-01-07 | 29.34 | $18.35 | — |
| 2022-01-06 | 28.71 | $18.35 | — |
| 2022-01-05 | 28.05 | $18.35 | — |
| 2022-01-04 | 27.36 | $18.35 | — |
| 2022-01-03 | 26.62 | $18.35 | — |
| 2021-12-31 | 25.85 | $18.35 | — |
| 2021-12-30 | 25.04 | $18.35 | 1810 |
| 2021-12-29 | 24.19 | $18.90 | — |
| 2021-12-28 | 21.15 | $18.90 | — |
| 2021-12-27 | 17.95 | $18.90 | 650 |
| 2021-12-23 | 14.58 | $17.09 | — |
| 2021-12-22 | 15.15 | $17.09 | — |
| 2021-12-21 | 15.74 | $17.09 | — |
| 2021-12-20 | 16.36 | $17.09 | — |
| 2021-12-17 | 17.02 | $17.09 | — |
| 2021-12-16 | 17.71 | $17.09 | — |
| 2021-12-15 | 18.43 | $17.09 | — |
| 2021-12-14 | 19.20 | $17.09 | 21749 |
| 2021-12-13 | 20.00 | $17.03 | — |
| 2021-12-10 | 20.73 | $17.03 | — |
| 2021-12-09 | 21.50 | $17.03 | — |
| 2021-12-08 | 22.30 | $17.03 | — |
| 2021-12-07 | 23.15 | $17.03 | — |
| 2021-12-06 | 24.05 | $17.03 | — |
| 2021-12-03 | 24.99 | $17.03 | — |
| 2021-12-02 | 25.98 | $17.03 | — |
| 2021-12-01 | 27.02 | $17.03 | — |
| 2021-11-30 | 28.12 | $17.03 | — |
| 2021-11-29 | 29.27 | $17.03 | — |
| 2021-11-26 | 30.49 | $17.03 | — |
| 2021-11-24 | 31.77 | $17.03 | — |
| 2021-11-23 | 33.12 | $17.03 | — |
| 2021-11-22 | 34.53 | $17.03 | — |
| 2021-11-19 | 36.03 | $17.03 | — |
| 2021-11-18 | 37.60 | $17.03 | 293 |
| 2021-11-17 | 39.25 | $17.06 | — |
| 2021-11-16 | 41.10 | $17.06 | 150 |
| 2021-11-15 | 43.05 | $16.74 | — |
| 2021-11-12 | 43.60 | $16.74 | — |
| 2021-11-11 | 44.17 | $16.74 | — |
| 2021-11-10 | 44.78 | $16.74 | — |
| 2021-11-09 | 45.41 | $16.74 | 338 |
| 2021-11-08 | 46.08 | $16.69 | — |
| 2021-11-05 | 46.55 | $16.69 | — |
| 2021-11-04 | 47.04 | $16.69 | 4000 |
| 2021-11-03 | 47.55 | $16.98 | — |
| 2021-11-02 | 48.78 | $16.98 | — |
| 2021-11-01 | 50.06 | $16.98 | — |
| 2021-10-29 | 51.42 | $16.98 | — |
| 2021-10-28 | 52.85 | $16.98 | — |
| 2021-10-27 | 54.35 | $16.98 | — |
| 2021-10-26 | 55.93 | $16.98 | — |
| 2021-10-25 | 57.59 | $16.98 | — |
| 2021-10-22 | 59.35 | $16.98 | — |
| 2021-10-21 | 61.19 | $16.98 | — |
| 2021-10-20 | 63.13 | $16.98 | — |
| 2021-10-19 | 65.18 | $16.98 | 2392 |
| 2021-10-18 | 67.33 | $16.73 | — |
| 2021-10-15 | 68.90 | $16.73 | — |
| 2021-10-14 | 70.55 | $16.73 | — |
| 2021-10-13 | 72.29 | $16.73 | — |
| 2021-10-12 | 74.12 | $16.73 | — |
| 2021-10-11 | 76.04 | $16.73 | 2005 |
| 2021-10-08 | 78.07 | $16.43 | — |
| 2021-10-07 | 79.45 | $16.43 | — |
| 2021-10-06 | 80.91 | $16.43 | 30854 |
| 2021-10-05 | 82.45 | $17.10 | — |
| 2021-10-04 | 84.69 | $17.10 | — |
| 2021-10-01 | 87.05 | $17.10 | — |
| 2021-09-30 | 89.54 | $17.10 | — |
| 2021-09-29 | 92.15 | $17.10 | 9233 |
| 2021-09-28 | 94.91 | $19.17 | — |
| 2021-09-27 | 94.64 | $19.17 | — |
| 2021-09-24 | 94.36 | $19.17 | — |
| 2021-09-23 | 94.06 | $19.17 | — |
| 2021-09-22 | 93.75 | $19.17 | — |
| 2021-09-21 | 93.42 | $19.17 | — |
| 2021-09-20 | 93.07 | $19.17 | — |
| 2021-09-17 | 92.71 | $19.17 | — |
| 2021-09-16 | 92.32 | $19.17 | — |
| 2021-09-15 | 91.92 | $19.17 | — |
| 2021-09-14 | 91.50 | $19.17 | — |
| 2021-09-13 | 91.05 | $19.17 | — |
| 2021-09-10 | 90.58 | $19.17 | — |
| 2021-09-09 | 90.08 | $19.17 | — |
| 2021-09-08 | 89.56 | $19.17 | — |
| 2021-09-07 | 89.01 | $19.17 | — |
| 2021-09-03 | 88.43 | $19.17 | — |
| 2021-09-02 | 87.82 | $19.17 | — |
| 2021-09-01 | 87.18 | $19.17 | — |
| 2021-08-31 | 86.51 | $19.17 | — |
| 2021-08-30 | 85.80 | $19.17 | — |
| 2021-08-27 | 85.05 | $19.17 | — |
| 2021-08-26 | 84.26 | $19.17 | — |
| 2021-08-25 | 83.43 | $19.17 | — |
| 2021-08-24 | 82.56 | $19.17 | — |
| 2021-08-23 | 81.64 | $19.17 | 2005 |
| 2021-08-20 | 80.68 | $18.59 | — |
| 2021-08-19 | 79.66 | $18.59 | — |
| 2021-08-18 | 78.59 | $18.59 | — |
| 2021-08-17 | 77.46 | $18.59 | — |
| 2021-08-16 | 76.28 | $18.59 | — |
| 2021-08-13 | 75.03 | $18.59 | — |
| 2021-08-12 | 73.71 | $18.59 | — |
| 2021-08-11 | 72.33 | $18.59 | — |
| 2021-08-10 | 70.87 | $18.59 | — |
| 2021-08-09 | 69.34 | $18.59 | — |
| 2021-08-06 | 67.73 | $18.59 | — |
| 2021-08-05 | 66.03 | $18.59 | — |
| 2021-08-04 | 64.24 | $18.59 | — |
| 2021-08-03 | 62.36 | $18.59 | — |
| 2021-08-02 | 60.38 | $18.59 | — |
| 2021-07-30 | 58.29 | $18.59 | — |
| 2021-07-29 | 56.10 | $18.59 | — |
| 2021-07-28 | 53.79 | $18.59 | — |
| 2021-07-27 | 51.35 | $18.59 | — |
| 2021-07-26 | 48.79 | $18.59 | — |
| 2021-07-23 | 46.10 | $18.59 | — |
| 2021-07-22 | 43.26 | $18.59 | — |
| 2021-07-21 | 40.28 | $18.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected