Is SeSa S.p.A. (SESPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SeSa S.p.A. (SESPF) research center and poll results.
OTC : SESPF
SeSa S.p.A. — Technical Indicators
$104 USD
$0 (0.0%)
- Volume
- 424
- Average Volume
- 4
- Market Capitalization
- $1.57B
- P/E Ratio
- 20.23
- Dividend Yield
- 1.10%
- Price Target
- Year High
- $121.95
- Year Low
- $89.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
104.00
2026-07-20
Close Price
$104.00
Vol: 424
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.00
Average
118.56
Maximum
121.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 104.00 | $104.00 | 424 |
| 2026-07-17 | 104.00 | $104.00 | 424 |
| 2026-07-16 | 104.00 | $104.00 | — |
| 2026-07-15 | 104.00 | $104.00 | — |
| 2026-07-14 | 104.00 | $104.00 | 424 |
| 2026-07-13 | 104.00 | $104.00 | 424 |
| 2026-07-10 | 104.00 | $104.00 | 424 |
| 2026-07-09 | 104.00 | $104.00 | 424 |
| 2026-07-08 | 104.00 | $104.00 | — |
| 2026-07-07 | 104.00 | $104.00 | — |
| 2026-07-06 | 104.00 | $104.00 | 424 |
| 2026-07-02 | 104.00 | $104.00 | 424 |
| 2026-07-01 | 104.00 | $104.00 | 424 |
| 2026-06-30 | 104.00 | $104.00 | 424 |
| 2026-06-29 | 104.00 | $104.00 | 424 |
| 2026-06-26 | 104.00 | $104.00 | 424 |
| 2026-06-25 | 104.00 | $104.00 | 424 |
| 2026-06-24 | 104.00 | $104.00 | 424 |
| 2026-06-23 | 104.00 | $104.00 | 424 |
| 2026-06-22 | 104.00 | $104.00 | 424 |
| 2026-06-18 | 104.00 | $104.00 | 424 |
| 2026-06-17 | 103.25 | $104.00 | 424 |
| 2026-06-16 | 102.50 | $104.00 | 424 |
| 2026-06-15 | 101.75 | $104.00 | 424 |
| 2026-06-12 | 101.00 | $104.00 | 424 |
| 2026-06-11 | 100.25 | $104.00 | 424 |
| 2026-06-10 | 99.50 | $104.00 | 424 |
| 2026-06-09 | 98.75 | $104.00 | 424 |
| 2026-06-08 | 98.00 | $104.00 | — |
| 2026-06-05 | 97.25 | $104.00 | 424 |
| 2026-06-04 | 96.50 | $104.00 | 424 |
| 2026-06-03 | 95.75 | $104.00 | 424 |
| 2026-06-02 | 95.00 | $104.00 | 424 |
| 2026-06-01 | 94.25 | $104.00 | 424 |
| 2026-05-29 | 93.50 | $104.00 | 424 |
| 2026-05-28 | 92.75 | $104.00 | 424 |
| 2026-05-27 | 92.00 | $104.00 | 424 |
| 2026-05-26 | 91.25 | $104.00 | — |
| 2026-05-22 | 90.50 | $104.00 | 424 |
| 2026-05-21 | 89.75 | $104.00 | 424 |
| 2026-05-20 | 89.00 | $89.00 | 424 |
| 2026-05-19 | 89.00 | $89.00 | 424 |
| 2026-05-18 | 89.00 | $89.00 | 424 |
| 2026-05-15 | 89.00 | $89.00 | — |
| 2026-05-14 | 89.00 | $89.00 | 424 |
| 2026-05-13 | 89.00 | $89.00 | 424 |
| 2026-05-12 | 89.00 | $89.00 | 424 |
| 2026-05-11 | 89.00 | $89.00 | 424 |
| 2026-05-08 | 89.00 | $89.00 | 424 |
| 2026-05-07 | 89.00 | $89.00 | — |
| 2026-05-06 | 89.00 | $89.00 | 424 |
| 2026-05-05 | 89.00 | $89.00 | 424 |
| 2026-05-04 | 89.00 | $89.00 | — |
| 2026-05-01 | 89.00 | $89.00 | 424 |
| 2026-04-30 | 89.00 | $89.00 | 424 |
| 2026-04-29 | 89.00 | $89.00 | 424 |
| 2026-04-28 | 89.00 | $89.00 | 424 |
| 2026-04-27 | 89.00 | $89.00 | 424 |
| 2026-04-24 | 89.00 | $89.00 | 424 |
| 2026-04-23 | 89.00 | $89.00 | 424 |
| 2026-04-22 | 89.00 | $89.00 | 424 |
| 2026-04-21 | 89.00 | $89.00 | 424 |
| 2026-04-20 | 89.00 | $89.00 | — |
| 2026-04-17 | 89.00 | $89.00 | 424 |
| 2026-04-16 | 89.00 | $89.00 | 424 |
| 2026-04-15 | 89.00 | $89.00 | 424 |
| 2026-04-14 | 89.00 | $89.00 | 424 |
| 2026-04-13 | 89.00 | $89.00 | 424 |
| 2026-04-10 | 89.00 | $89.00 | 424 |
| 2026-04-09 | 89.85 | $89.00 | 424 |
| 2026-04-08 | 90.70 | $89.00 | 424 |
| 2026-04-07 | 91.55 | $89.00 | 424 |
| 2026-04-06 | 92.40 | $89.00 | 424 |
| 2026-04-02 | 93.25 | $89.00 | 424 |
| 2026-04-01 | 94.10 | $89.00 | 424 |
| 2026-03-31 | 94.95 | $89.00 | 424 |
| 2026-03-30 | 95.80 | $89.00 | 424 |
| 2026-03-27 | 96.65 | $89.00 | 424 |
| 2026-03-26 | 97.50 | $89.00 | 424 |
| 2026-03-25 | 98.35 | $89.00 | 424 |
| 2026-03-24 | 99.20 | $89.00 | 424 |
| 2026-03-23 | 100.05 | $89.00 | 424 |
| 2026-03-20 | 100.90 | $89.00 | 424 |
| 2026-03-19 | 101.75 | $89.00 | 424 |
| 2026-03-18 | 102.60 | $89.00 | 424 |
| 2026-03-17 | 103.45 | $89.00 | 424 |
| 2026-03-16 | 104.30 | $89.00 | — |
| 2026-03-13 | 105.15 | $89.00 | 424 |
| 2026-03-12 | 106.00 | $106.00 | 424 |
| 2026-03-11 | 106.00 | $106.00 | 424 |
| 2026-03-10 | 106.00 | $106.00 | 424 |
| 2026-03-09 | 106.00 | $106.00 | 424 |
| 2026-03-06 | 106.00 | $106.00 | 424 |
| 2026-03-05 | 106.00 | $106.00 | 424 |
| 2026-03-04 | 106.00 | $106.00 | 424 |
| 2026-03-03 | 106.00 | $106.00 | 424 |
| 2026-03-02 | 106.00 | $106.00 | 424 |
| 2026-02-27 | 106.00 | $106.00 | 424 |
| 2026-02-26 | 106.00 | $106.00 | 424 |
| 2026-02-25 | 106.00 | $106.00 | 424 |
| 2026-02-24 | 106.00 | $106.00 | 424 |
| 2026-02-23 | 106.00 | $106.00 | 424 |
| 2026-02-20 | 106.00 | $106.00 | — |
| 2026-02-19 | 106.80 | $106.00 | — |
| 2026-02-18 | 107.60 | $106.00 | — |
| 2026-02-17 | 108.39 | $106.00 | — |
| 2026-02-13 | 109.19 | $106.00 | — |
| 2026-02-12 | 109.99 | $106.00 | — |
| 2026-02-11 | 110.79 | $106.00 | — |
| 2026-02-10 | 111.58 | $106.00 | — |
| 2026-02-09 | 112.38 | $106.00 | — |
| 2026-02-06 | 113.18 | $106.00 | — |
| 2026-02-05 | 113.98 | $106.00 | 424 |
| 2026-02-04 | 114.77 | $106.00 | 424 |
| 2026-02-03 | 115.57 | $106.00 | 424 |
| 2026-02-02 | 116.37 | $106.00 | — |
| 2026-01-30 | 117.17 | $106.00 | — |
| 2026-01-29 | 117.96 | $106.00 | 424 |
| 2026-01-28 | 118.76 | $106.00 | 424 |
| 2026-01-27 | 119.56 | $106.00 | 424 |
| 2026-01-26 | 120.36 | $106.00 | 424 |
| 2026-01-23 | 121.15 | $106.00 | 424 |
| 2026-01-22 | 121.95 | $121.95 | 424 |
| 2026-01-21 | 121.95 | $121.95 | 424 |
| 2026-01-20 | 121.95 | $121.95 | 424 |
| 2026-01-16 | 121.95 | $121.95 | 424 |
| 2026-01-15 | 121.95 | $121.95 | 424 |
| 2026-01-14 | 121.95 | $121.95 | 424 |
| 2026-01-13 | 121.95 | $121.95 | 424 |
| 2026-01-12 | 120.80 | $121.95 | 424 |
| 2026-01-09 | 120.80 | $121.95 | 424 |
| 2026-01-08 | 120.80 | $121.95 | 424 |
| 2026-01-07 | 120.80 | $121.95 | 424 |
| 2026-01-06 | 120.80 | $121.95 | — |
| 2026-01-05 | 120.80 | $121.95 | 424 |
| 2026-01-02 | 120.80 | $121.95 | 424 |
| 2025-12-31 | 120.80 | $121.95 | 424 |
| 2025-12-30 | 120.80 | $121.95 | 424 |
| 2025-12-29 | 120.80 | $121.95 | 424 |
| 2025-12-26 | 120.80 | $121.95 | 424 |
| 2025-12-24 | 120.80 | $121.95 | — |
| 2025-12-23 | 120.80 | $121.95 | 424 |
| 2025-12-22 | 120.80 | $121.95 | 424 |
| 2025-12-19 | 120.80 | $121.95 | 424 |
| 2025-12-18 | 120.80 | $121.95 | 424 |
| 2025-12-17 | 120.80 | $121.95 | 424 |
| 2025-12-16 | 120.80 | $121.95 | 424 |
| 2025-12-15 | 120.80 | $121.95 | — |
| 2025-12-12 | 120.80 | $99.00 | 250 |
| 2025-12-11 | 121.95 | $121.95 | — |
| 2025-12-10 | 121.95 | $121.95 | — |
| 2025-12-09 | 121.95 | $121.95 | 424 |
| 2025-12-08 | 121.95 | $121.95 | 424 |
| 2025-12-05 | 121.95 | $121.95 | 424 |
| 2025-12-04 | 121.95 | $121.95 | 424 |
| 2025-12-03 | 121.95 | $121.95 | 424 |
| 2025-12-02 | 121.95 | $121.95 | 424 |
| 2025-12-01 | 121.95 | $121.95 | 424 |
| 2025-11-28 | 121.95 | $121.95 | 424 |
| 2025-11-26 | 121.95 | $121.95 | 424 |
| 2025-11-25 | 121.95 | $121.95 | — |
| 2025-11-24 | 121.95 | $121.95 | 424 |
| 2025-11-21 | 121.95 | $121.95 | 424 |
| 2025-11-20 | 121.95 | $121.95 | 424 |
| 2025-11-19 | 121.95 | $121.95 | 424 |
| 2025-11-18 | 121.95 | $121.95 | 424 |
| 2025-11-17 | 121.95 | $121.95 | 424 |
| 2025-11-14 | 121.95 | $121.95 | 424 |
| 2025-11-13 | 121.95 | $121.95 | 424 |
| 2025-11-12 | 121.95 | $121.95 | 424 |
| 2025-11-11 | 121.95 | $121.95 | 424 |
| 2025-11-10 | 121.95 | $121.95 | 424 |
| 2025-11-07 | 121.95 | $121.95 | 424 |
| 2025-11-06 | 121.95 | $121.95 | 424 |
| 2025-11-05 | 121.95 | $121.95 | 424 |
| 2025-11-04 | 121.95 | $121.95 | 424 |
| 2025-11-03 | 121.95 | $121.95 | 424 |
| 2025-10-31 | 121.95 | $121.95 | 424 |
| 2025-10-30 | 121.95 | $121.95 | 424 |
| 2025-10-29 | 121.95 | $121.95 | 424 |
| 2025-10-28 | 121.95 | $121.95 | — |
| 2025-10-27 | 121.95 | $121.95 | — |
| 2025-10-24 | 121.95 | $121.95 | — |
| 2025-10-23 | 121.95 | $121.95 | — |
| 2025-10-22 | 121.95 | $121.95 | — |
| 2025-10-21 | 121.95 | $121.95 | — |
| 2025-10-20 | 121.95 | $121.95 | — |
| 2025-10-17 | 121.95 | $121.95 | — |
| 2025-10-16 | 121.95 | $121.95 | — |
| 2025-10-15 | 121.95 | $121.95 | — |
| 2025-10-14 | 121.95 | $121.95 | — |
| 2025-10-13 | 121.95 | $121.95 | — |
| 2025-10-10 | 121.95 | $121.95 | — |
| 2025-10-09 | 121.95 | $121.95 | — |
| 2025-10-08 | 121.95 | $121.95 | — |
| 2025-10-07 | 121.95 | $121.95 | — |
| 2025-10-06 | 121.95 | $121.95 | — |
| 2025-10-03 | 121.95 | $121.95 | — |
| 2025-10-02 | 121.95 | $121.95 | — |
| 2025-10-01 | 121.95 | $121.95 | — |
| 2025-09-30 | 121.95 | $121.95 | — |
| 2025-09-29 | 121.95 | $121.95 | — |
| 2025-09-26 | 121.95 | $121.95 | — |
| 2025-09-25 | 121.95 | $121.95 | — |
| 2025-09-24 | 121.95 | $121.95 | — |
| 2025-09-23 | 121.95 | $121.95 | 424 |
| 2025-09-22 | 121.95 | $121.95 | — |
| 2025-09-19 | 121.95 | $121.95 | — |
| 2025-09-18 | 121.95 | $121.95 | — |
| 2025-09-17 | 121.95 | $121.95 | — |
| 2025-09-16 | 121.95 | $121.95 | — |
| 2025-09-15 | 121.95 | $121.95 | 424 |
| 2025-09-12 | 121.95 | $121.95 | — |
| 2025-09-11 | 121.95 | $121.95 | — |
| 2025-09-10 | 121.95 | $121.95 | — |
| 2025-09-09 | 121.95 | $121.95 | — |
| 2025-09-08 | 121.95 | $121.95 | — |
| 2025-09-05 | 121.95 | $121.95 | — |
| 2025-09-04 | 121.95 | $121.95 | — |
| 2025-09-03 | 121.95 | $121.95 | — |
| 2025-09-02 | 121.95 | $121.95 | 424 |
| 2025-08-29 | 121.95 | $121.95 | — |
| 2025-08-28 | 121.95 | $121.95 | — |
| 2025-08-27 | 121.95 | $121.95 | — |
| 2025-08-26 | 121.95 | $121.95 | — |
| 2025-08-25 | 121.95 | $121.95 | — |
| 2025-08-22 | 121.95 | $121.95 | 424 |
| 2025-08-21 | 121.95 | $121.95 | 424 |
| 2025-08-20 | 121.95 | $121.95 | 424 |
| 2025-08-19 | 121.95 | $121.95 | 424 |
| 2025-08-18 | 121.95 | $121.95 | — |
| 2025-08-15 | 121.95 | $121.95 | — |
| 2025-08-14 | 121.95 | $121.95 | — |
| 2025-08-13 | 121.95 | $121.95 | — |
| 2025-08-12 | 121.95 | $121.95 | — |
| 2025-08-11 | 121.95 | $121.95 | — |
| 2025-08-08 | 121.95 | $121.95 | — |
| 2025-08-07 | 121.95 | $121.95 | — |
| 2025-08-06 | 121.95 | $121.95 | — |
| 2025-08-05 | 121.95 | $121.95 | — |
| 2025-08-04 | 121.95 | $121.95 | — |
| 2025-08-01 | 121.95 | $121.95 | — |
| 2025-07-31 | 121.95 | $121.95 | — |
| 2025-07-30 | 121.95 | $121.95 | — |
| 2025-07-29 | 121.95 | $121.95 | — |
| 2025-07-28 | 121.95 | $121.95 | 424 |
| 2025-07-25 | 121.95 | $121.95 | — |
| 2025-07-24 | 121.95 | $121.95 | — |
| 2025-07-23 | 121.95 | $121.95 | — |
| 2025-07-22 | 121.95 | $121.95 | — |
| 2025-07-21 | 121.95 | $121.95 | 424 |
| 2025-07-18 | 121.95 | $121.95 | 424 |
| 2025-07-17 | 121.95 | $121.95 | 424 |
| 2025-07-16 | 121.95 | $121.95 | 424 |
| 2025-07-15 | 121.95 | $121.95 | 424 |
| 2025-07-14 | 121.95 | $121.95 | 424 |
| 2025-07-11 | 121.95 | $121.95 | 424 |
| 2025-07-10 | 121.95 | $121.95 | — |
| 2025-07-09 | 121.95 | $121.95 | 424 |
| 2025-07-08 | 121.95 | $121.95 | 424 |
| 2025-07-07 | 121.95 | $121.95 | 424 |
| 2025-07-03 | 121.95 | $121.95 | — |
| 2025-07-02 | 121.95 | $121.95 | 424 |
| 2025-07-01 | 121.95 | $121.95 | — |
| 2025-06-30 | 121.95 | $121.95 | — |
| 2025-06-27 | 121.95 | $121.95 | — |
| 2025-06-26 | 121.95 | $121.95 | — |
| 2025-06-25 | 121.95 | $121.95 | — |
| 2025-06-24 | 121.95 | $121.95 | — |
| 2025-06-23 | 121.95 | $121.95 | — |
| 2025-06-20 | 121.95 | $121.95 | — |
| 2025-06-18 | 121.95 | $121.95 | — |
| 2025-06-17 | 121.95 | $121.95 | — |
| 2025-06-16 | 121.95 | $121.95 | — |
| 2025-06-13 | 121.95 | $121.95 | — |
| 2025-06-12 | 121.95 | $121.95 | — |
| 2025-06-11 | 121.95 | $121.95 | — |
| 2025-06-10 | 121.95 | $121.95 | — |
| 2025-06-09 | 121.95 | $121.95 | — |
| 2025-06-06 | 121.95 | $121.95 | — |
| 2025-06-05 | 121.95 | $121.95 | — |
| 2025-06-04 | 121.95 | $121.95 | — |
| 2025-06-03 | 121.95 | $121.95 | — |
| 2025-06-02 | 121.95 | $121.95 | — |
| 2025-05-30 | 121.95 | $121.95 | — |
| 2025-05-29 | 121.95 | $121.95 | — |
| 2025-05-28 | 121.95 | $121.95 | — |
| 2025-05-27 | 121.95 | $121.95 | — |
| 2025-05-23 | 121.95 | $121.95 | — |
| 2025-05-22 | 121.95 | $121.95 | — |
| 2025-05-21 | 118.95 | $121.95 | — |
| 2025-05-20 | 118.95 | $121.95 | — |
| 2025-05-19 | 118.95 | $121.95 | — |
| 2025-02-03 | 118.95 | $121.95 | — |
| 2025-01-31 | 118.95 | $121.95 | — |
| 2025-01-30 | 118.95 | $121.95 | — |
| 2025-01-29 | 118.95 | $121.95 | — |
| 2025-01-28 | 118.95 | $121.95 | — |
| 2025-01-27 | 118.95 | $121.95 | — |
| 2025-01-24 | 118.95 | $121.95 | — |
| 2025-01-23 | 118.95 | $121.95 | — |
| 2025-01-22 | 118.95 | $121.95 | — |
| 2025-01-21 | 118.95 | $121.95 | — |
| 2025-01-17 | 118.95 | $121.95 | — |
| 2025-01-16 | 118.95 | $121.95 | — |
| 2025-01-15 | 118.95 | $121.95 | — |
| 2025-01-14 | 118.95 | $121.95 | — |
| 2025-01-13 | 118.95 | $121.95 | — |
| 2025-01-10 | 118.95 | $121.95 | — |
| 2025-01-08 | 118.95 | $61.96 | 424 |
| 2025-01-07 | 121.95 | $121.95 | — |
| 2025-01-06 | 121.95 | $121.95 | — |
| 2025-01-03 | 121.95 | $121.95 | — |
| 2025-01-02 | 121.95 | $121.95 | — |
| 2024-12-31 | 121.95 | $121.95 | — |
| 2024-12-30 | 121.95 | $121.95 | — |
| 2024-12-27 | 121.95 | $121.95 | — |
| 2024-12-26 | 121.95 | $121.95 | — |
| 2024-12-24 | 121.95 | $121.95 | — |
| 2024-12-23 | 121.95 | $121.95 | — |
| 2024-12-20 | 121.95 | $121.95 | — |
| 2024-12-19 | 121.95 | $121.95 | — |
| 2024-12-18 | 121.95 | $121.95 | — |
| 2024-12-17 | 121.95 | $121.95 | 424 |
| 2024-12-16 | 121.95 | $121.95 | — |
| 2024-12-13 | 121.95 | $121.95 | — |
| 2024-12-12 | 121.95 | $121.95 | — |
| 2024-12-11 | 121.95 | $121.95 | — |
| 2024-12-10 | 121.95 | $121.95 | — |
| 2024-12-09 | 121.95 | $121.95 | — |
| 2024-12-06 | 121.95 | $121.95 | — |
| 2024-12-05 | 121.95 | $121.95 | — |
| 2024-12-04 | 121.95 | $121.95 | — |
| 2024-12-03 | 121.95 | $121.95 | — |
| 2024-12-02 | 121.95 | $121.95 | — |
| 2024-11-29 | 121.95 | $121.95 | — |
| 2024-11-27 | 121.95 | $121.95 | — |
| 2024-11-26 | 121.95 | $121.95 | — |
| 2024-11-25 | 121.95 | $121.95 | — |
| 2024-11-22 | 121.95 | $121.95 | — |
| 2024-11-21 | 121.95 | $121.95 | — |
| 2024-11-20 | 121.95 | $121.95 | — |
| 2024-11-19 | 121.95 | $121.95 | — |
| 2024-11-18 | 120.66 | $121.95 | 424 |
| 2024-11-15 | 120.66 | $121.95 | — |
| 2024-11-14 | 120.66 | $121.95 | — |
| 2024-11-13 | 120.66 | $121.95 | 424 |
| 2024-11-12 | 120.66 | $121.95 | — |
| 2024-11-11 | 120.66 | $121.95 | — |
| 2024-11-08 | 120.66 | $121.95 | — |
| 2024-11-07 | 120.66 | $121.95 | — |
| 2024-11-06 | 120.66 | $121.95 | — |
| 2024-11-05 | 120.66 | $121.95 | — |
| 2024-11-04 | 120.66 | $121.95 | — |
| 2024-11-01 | 120.66 | $121.95 | — |
| 2024-10-31 | 120.66 | $121.95 | — |
| 2024-10-30 | 120.66 | $121.95 | — |
| 2024-10-29 | 120.66 | $121.95 | — |
| 2024-10-28 | 120.66 | $121.95 | — |
| 2024-10-25 | 120.66 | $121.95 | 424 |
| 2024-10-24 | 120.66 | $121.95 | — |
| 2024-10-23 | 120.66 | $121.95 | — |
| 2024-10-22 | 120.66 | $96.08 | 100 |
| 2024-10-21 | 121.95 | $121.95 | — |
| 2024-10-18 | 121.95 | $121.95 | — |
| 2024-10-17 | 121.95 | $121.95 | — |
| 2024-10-16 | 121.95 | $121.95 | — |
| 2024-10-15 | 121.95 | $121.95 | — |
| 2024-10-14 | 121.95 | $121.95 | — |
| 2024-10-11 | 121.95 | $121.95 | — |
| 2024-10-10 | 121.95 | $121.95 | — |
| 2024-10-09 | 121.95 | $121.95 | — |
| 2024-10-08 | 121.95 | $121.95 | — |
| 2024-10-07 | 121.95 | $121.95 | — |
| 2024-10-04 | 121.95 | $121.95 | — |
| 2024-10-03 | 121.95 | $121.95 | — |
| 2024-10-02 | 121.95 | $121.95 | — |
| 2024-10-01 | 121.95 | $121.95 | — |
| 2024-09-30 | 121.95 | $121.95 | — |
| 2024-09-27 | 121.95 | $121.95 | — |
| 2024-09-26 | 121.95 | $121.95 | — |
| 2024-09-25 | 121.95 | $121.95 | — |
| 2024-09-24 | 121.95 | $121.95 | — |
| 2024-09-23 | 121.95 | $121.95 | — |
| 2024-09-20 | 121.95 | $121.95 | — |
| 2024-09-19 | 121.95 | $121.95 | — |
| 2024-09-18 | 121.95 | $121.95 | — |
| 2024-09-17 | 121.95 | $121.95 | — |
| 2024-09-16 | 121.95 | $121.95 | — |
| 2024-09-13 | 121.95 | $121.95 | — |
| 2024-09-12 | 121.95 | $121.95 | — |
| 2024-09-11 | 121.95 | $121.95 | — |
| 2024-09-10 | 121.95 | $121.95 | — |
| 2024-09-09 | 121.95 | $121.95 | — |
| 2024-09-06 | 121.95 | $121.95 | — |
| 2024-09-05 | 121.95 | $121.95 | — |
| 2024-09-04 | 121.95 | $121.95 | — |
| 2024-09-03 | 121.95 | $121.95 | — |
| 2024-08-30 | 121.95 | $121.95 | — |
| 2024-08-29 | 121.95 | $121.95 | — |
| 2024-08-28 | 121.95 | $121.95 | — |
| 2024-08-27 | 121.95 | $121.95 | — |
| 2024-08-26 | 121.95 | $121.95 | — |
| 2024-08-23 | 121.95 | $121.95 | — |
| 2024-08-22 | 121.95 | $121.95 | — |
| 2024-08-21 | 121.95 | $121.95 | — |
| 2024-08-20 | 121.95 | $121.95 | — |
| 2024-08-19 | 121.95 | $121.95 | — |
| 2024-08-16 | 121.95 | $121.95 | — |
| 2024-08-15 | 121.95 | $121.95 | — |
| 2024-08-14 | 121.95 | $121.95 | — |
| 2024-08-13 | 121.95 | $121.95 | — |
| 2024-08-12 | 121.95 | $121.95 | — |
| 2024-08-09 | 121.95 | $121.95 | — |
| 2024-08-08 | 121.95 | $121.95 | — |
| 2024-08-07 | 121.95 | $121.95 | — |
| 2024-08-06 | 121.95 | $121.95 | — |
| 2024-08-05 | 121.95 | $121.95 | — |
| 2024-08-02 | 121.95 | $121.95 | — |
| 2024-08-01 | 121.95 | $121.95 | — |
| 2024-07-31 | 121.95 | $121.95 | — |
| 2024-07-30 | 121.95 | $121.95 | — |
| 2024-07-29 | 121.95 | $121.95 | — |
| 2024-07-26 | 121.95 | $121.95 | — |
| 2024-07-25 | 121.95 | $121.95 | — |
| 2024-07-24 | 121.95 | $121.95 | — |
| 2024-07-23 | 121.95 | $121.95 | — |
| 2024-07-22 | 121.95 | $121.95 | — |
| 2024-07-19 | 121.95 | $121.95 | — |
| 2024-07-18 | 121.95 | $121.95 | — |
| 2024-07-17 | 121.95 | $121.95 | — |
| 2024-07-16 | 121.95 | $121.95 | — |
| 2024-07-15 | 121.95 | $121.95 | — |
| 2024-07-12 | 121.95 | $121.95 | — |
| 2024-07-11 | 121.95 | $121.95 | — |
| 2024-07-10 | 121.95 | $121.95 | — |
| 2024-07-09 | 121.95 | $121.95 | — |
| 2024-07-08 | 121.95 | $121.95 | — |
| 2024-07-05 | 121.95 | $121.95 | — |
| 2024-07-03 | 121.95 | $121.95 | — |
| 2024-07-02 | 121.95 | $121.95 | — |
| 2024-07-01 | 121.95 | $121.95 | — |
| 2024-06-28 | 121.95 | $121.95 | — |
| 2024-06-27 | 121.95 | $121.95 | — |
| 2024-06-26 | 121.95 | $121.95 | — |
| 2024-06-25 | 121.95 | $121.95 | — |
| 2024-06-24 | 121.95 | $121.95 | — |
| 2024-06-21 | 121.95 | $121.95 | — |
| 2024-06-20 | 121.95 | $121.95 | — |
| 2024-06-18 | 121.95 | $121.95 | — |
| 2024-06-17 | 121.95 | $121.95 | — |
| 2024-06-14 | 121.95 | $121.95 | — |
| 2024-06-13 | 121.95 | $121.95 | — |
| 2024-06-12 | 121.95 | $121.95 | — |
| 2024-06-11 | 121.95 | $121.95 | — |
| 2024-06-10 | 121.95 | $121.95 | — |
| 2024-06-07 | 121.95 | $121.95 | — |
| 2024-06-06 | 121.95 | $121.95 | — |
| 2024-06-05 | 121.95 | $121.95 | — |
| 2024-06-04 | 121.95 | $121.95 | — |
| 2024-06-03 | 121.95 | $121.95 | — |
| 2024-05-31 | 121.95 | $121.95 | — |
| 2024-05-30 | 121.95 | $121.95 | — |
| 2024-05-29 | 121.95 | $121.95 | — |
| 2024-05-28 | 121.95 | $121.95 | — |
| 2024-05-24 | 121.95 | $121.95 | — |
| 2024-05-23 | 121.95 | $121.95 | — |
| 2024-05-22 | 121.95 | $121.95 | — |
| 2024-05-21 | 121.95 | $121.95 | — |
| 2024-05-20 | 121.95 | $121.95 | — |
| 2024-05-17 | 121.95 | $121.95 | — |
| 2024-05-16 | 121.95 | $121.95 | — |
| 2024-05-15 | 121.95 | $121.95 | — |
| 2024-05-14 | 121.95 | $121.95 | — |
| 2024-05-13 | 121.95 | $121.95 | — |
| 2024-05-10 | 121.95 | $121.95 | — |
| 2024-05-09 | 121.95 | $121.95 | — |
| 2024-05-08 | 121.95 | $121.95 | — |
| 2024-05-07 | 121.95 | $121.95 | — |
| 2024-05-06 | 121.95 | $121.95 | — |
| 2024-05-03 | 121.95 | $121.95 | — |
| 2024-05-02 | 121.95 | $121.95 | — |
| 2024-05-01 | 121.95 | $121.95 | — |
| 2024-04-30 | 121.95 | $121.95 | — |
| 2024-04-29 | 121.95 | $121.95 | — |
| 2024-04-26 | 121.95 | $121.95 | — |
| 2024-04-25 | 121.95 | $121.95 | — |
| 2024-04-24 | 121.95 | $121.95 | — |
| 2024-04-23 | 121.95 | $121.95 | — |
| 2024-04-22 | 121.95 | $121.95 | — |
| 2024-04-19 | 121.95 | $121.95 | — |
| 2024-04-18 | 121.95 | $121.95 | — |
| 2024-04-17 | 121.95 | $121.95 | — |
| 2024-04-16 | 121.95 | $121.95 | — |
| 2024-04-15 | 121.95 | $121.95 | — |
| 2024-04-12 | 121.95 | $121.95 | — |
| 2024-04-11 | 121.95 | $121.95 | — |
| 2024-04-10 | 121.95 | $121.95 | — |
| 2024-04-09 | 121.95 | $121.95 | — |
| 2024-04-08 | 121.95 | $121.95 | — |
| 2024-04-05 | 121.95 | $121.95 | — |
| 2024-04-04 | 121.95 | $121.95 | — |
| 2024-04-03 | 121.95 | $121.95 | — |
| 2024-04-02 | 121.95 | $121.95 | — |
| 2024-04-01 | 121.95 | $121.95 | — |
| 2024-03-28 | 121.95 | $121.95 | — |
| 2024-03-27 | 121.95 | $121.95 | — |
| 2024-03-26 | 121.95 | $121.95 | — |
| 2024-03-25 | 121.95 | $121.95 | — |
| 2024-03-22 | 121.95 | $121.95 | — |
| 2024-03-21 | 121.95 | $121.95 | — |
| 2024-03-20 | 121.95 | $121.95 | — |
| 2024-03-19 | 121.95 | $121.95 | — |
| 2024-03-18 | 121.95 | $121.95 | — |
| 2024-03-15 | 121.95 | $121.95 | — |
| 2024-03-14 | 121.95 | $121.95 | — |
| 2024-03-13 | 121.95 | $121.95 | — |
| 2024-03-12 | 121.95 | $121.95 | — |
| 2024-03-11 | 121.95 | $121.95 | — |
| 2024-03-08 | 121.95 | $121.95 | — |
| 2024-03-07 | 121.95 | $121.95 | — |
| 2024-03-06 | 121.95 | $121.95 | — |
| 2024-03-05 | 121.95 | $121.95 | — |
| 2024-03-04 | 121.95 | $121.95 | — |
| 2024-03-01 | 121.95 | $121.95 | — |
| 2024-02-29 | 121.95 | $121.95 | — |
| 2024-02-28 | 121.95 | $121.95 | — |
| 2024-02-27 | 121.95 | $121.95 | — |
| 2024-02-26 | 121.95 | $121.95 | — |
| 2024-02-23 | 121.95 | $121.95 | — |
| 2024-02-22 | 121.95 | $121.95 | — |
| 2024-02-21 | 121.95 | $121.95 | — |
| 2024-02-20 | 121.95 | $121.95 | — |
| 2024-02-16 | 121.95 | $121.95 | — |
| 2024-02-15 | 121.95 | $121.95 | — |
| 2024-02-14 | 121.95 | $121.95 | — |
| 2024-02-13 | 121.95 | $121.95 | — |
| 2024-02-12 | 121.95 | $121.95 | — |
| 2024-02-09 | 121.95 | $121.95 | — |
| 2024-02-08 | 121.95 | $121.95 | — |
| 2024-02-07 | 121.95 | $121.95 | — |
| 2024-02-06 | 121.95 | $121.95 | — |
| 2024-02-05 | 121.95 | $121.95 | — |
| 2024-02-02 | 121.95 | $121.95 | — |
| 2024-02-01 | 121.95 | $121.95 | — |
| 2024-01-31 | 121.95 | $121.95 | — |
| 2024-01-30 | 121.95 | $121.95 | — |
| 2024-01-29 | 121.95 | $121.95 | — |
| 2024-01-26 | 121.95 | $121.95 | — |
| 2024-01-25 | 121.95 | $121.95 | — |
| 2024-01-24 | 121.95 | $121.95 | — |
| 2024-01-23 | 121.95 | $121.95 | — |
| 2024-01-22 | 121.95 | $121.95 | — |
| 2024-01-19 | 121.95 | $121.95 | — |
| 2024-01-18 | 121.95 | $121.95 | — |
| 2024-01-17 | 121.95 | $121.95 | — |
| 2024-01-16 | 121.95 | $121.95 | — |
| 2024-01-12 | 121.95 | $121.95 | — |
| 2024-01-11 | 121.95 | $121.95 | — |
| 2024-01-10 | 121.95 | $121.95 | — |
| 2024-01-09 | 121.95 | $121.95 | — |
| 2024-01-08 | 121.95 | $121.95 | — |
| 2024-01-05 | 121.95 | $121.95 | — |
| 2024-01-04 | 121.95 | $121.95 | — |
| 2024-01-03 | 121.95 | $121.95 | — |
| 2024-01-02 | 121.95 | $121.95 | — |
| 2023-12-29 | 121.95 | $121.95 | — |
| 2023-12-28 | 121.95 | $121.95 | — |
| 2023-12-27 | 121.95 | $121.95 | — |
| 2023-12-26 | 121.95 | $121.95 | — |
| 2023-12-22 | 121.95 | $121.95 | — |
| 2023-12-21 | 121.95 | $121.95 | — |
| 2023-12-20 | 121.95 | $121.95 | — |
| 2023-12-19 | 121.95 | $121.95 | — |
| 2023-12-18 | 121.95 | $121.95 | — |
| 2023-12-15 | 121.95 | $121.95 | — |
| 2023-12-14 | 121.95 | $121.95 | — |
| 2023-12-13 | 121.95 | $121.95 | — |
| 2023-12-12 | 121.95 | $121.95 | — |
| 2023-12-11 | 121.95 | $121.95 | — |
| 2023-12-08 | 121.95 | $121.95 | — |
| 2023-12-07 | 121.95 | $121.95 | — |
| 2023-12-06 | 121.95 | $121.95 | — |
| 2023-12-05 | 121.95 | $121.95 | — |
| 2023-12-04 | 121.95 | $121.95 | — |
| 2023-12-01 | 121.95 | $121.95 | — |
| 2023-11-30 | 121.95 | $121.95 | — |
| 2023-11-29 | 121.95 | $121.95 | — |
| 2023-11-28 | 121.95 | $121.95 | — |
| 2023-11-27 | 121.95 | $121.95 | — |
| 2023-11-24 | 121.95 | $121.95 | — |
| 2023-11-22 | 121.95 | $121.95 | — |
| 2023-11-21 | 121.95 | $121.95 | — |
| 2023-11-20 | 121.95 | $121.95 | — |
| 2023-11-17 | 121.95 | $121.95 | — |
| 2023-11-16 | 121.95 | $121.95 | — |
| 2023-11-15 | 121.95 | $121.95 | — |
| 2023-11-14 | 121.95 | $121.95 | — |
| 2023-11-13 | 121.95 | $121.95 | — |
| 2023-11-10 | 121.95 | $121.95 | — |
| 2023-11-09 | 121.95 | $121.95 | — |
| 2023-11-08 | 121.95 | $121.95 | — |
| 2023-11-07 | 121.95 | $121.95 | — |
| 2023-11-06 | 121.95 | $121.95 | — |
| 2023-11-03 | 121.95 | $121.95 | — |
| 2023-11-02 | 121.95 | $121.95 | — |
| 2023-11-01 | 121.95 | $121.95 | — |
| 2023-10-31 | 121.95 | $121.95 | — |
| 2023-10-30 | 121.95 | $121.95 | — |
| 2023-10-27 | 121.95 | $121.95 | — |
| 2023-10-26 | 121.95 | $121.95 | — |
| 2023-10-25 | 121.95 | $121.95 | — |
| 2023-10-24 | 121.95 | $121.95 | — |
| 2023-10-23 | 121.95 | $121.95 | — |
| 2023-10-20 | 121.95 | $121.95 | — |
| 2023-10-19 | 121.95 | $121.95 | — |
| 2023-10-18 | 121.95 | $121.95 | — |
| 2023-10-17 | 121.95 | $121.95 | — |
| 2023-10-16 | 121.95 | $121.95 | — |
| 2023-10-13 | 121.95 | $121.95 | — |
| 2023-10-12 | 121.95 | $121.95 | — |
| 2023-10-11 | 121.95 | $121.95 | — |
| 2023-10-10 | 121.95 | $121.95 | — |
| 2023-10-09 | 121.95 | $121.95 | — |
| 2023-10-06 | 121.95 | $121.95 | — |
| 2023-10-05 | 121.95 | $121.95 | — |
| 2023-10-04 | 121.95 | $121.95 | — |
| 2023-10-03 | 121.95 | $121.95 | — |
| 2023-10-02 | 121.95 | $121.95 | — |
| 2023-09-29 | 121.95 | $121.95 | — |
| 2023-09-28 | 121.95 | $121.95 | — |
| 2023-09-27 | 121.95 | $121.95 | — |
| 2023-09-26 | 121.95 | $121.95 | — |
| 2023-09-25 | 121.95 | $121.95 | — |
| 2023-09-22 | 121.95 | $121.95 | — |
| 2023-09-21 | 121.95 | $121.95 | — |
| 2023-09-20 | 121.95 | $121.95 | — |
| 2023-09-19 | 121.95 | $121.95 | — |
| 2023-09-18 | 121.95 | $121.95 | — |
| 2023-09-15 | 121.95 | $121.95 | — |
| 2023-09-14 | 121.95 | $121.95 | — |
| 2023-09-13 | 121.95 | $121.95 | — |
| 2023-09-12 | 121.95 | $121.95 | — |
| 2023-09-11 | 121.95 | $121.95 | — |
| 2023-09-08 | 121.95 | $121.95 | — |
| 2023-09-07 | 121.95 | $121.95 | — |
| 2023-09-06 | 121.95 | $121.95 | — |
| 2023-09-05 | 121.95 | $121.95 | — |
| 2023-09-01 | 121.95 | $121.95 | — |
| 2023-08-31 | 121.95 | $121.95 | — |
| 2023-08-30 | 121.95 | $121.95 | — |
| 2023-08-29 | 121.95 | $121.95 | — |
| 2023-08-28 | 121.95 | $121.95 | — |
| 2023-08-25 | 121.95 | $121.95 | — |
| 2023-08-24 | 121.95 | $121.95 | — |
| 2023-08-23 | 121.95 | $121.95 | — |
| 2023-08-22 | 121.95 | $121.95 | — |
| 2023-08-21 | 121.95 | $121.95 | — |
| 2023-08-18 | 121.95 | $121.95 | — |
| 2023-08-17 | 121.95 | $121.95 | — |
| 2023-08-16 | 121.95 | $121.95 | — |
| 2023-08-15 | 121.95 | $121.95 | — |
| 2023-08-14 | 121.95 | $121.95 | — |
| 2023-08-11 | 121.95 | $121.95 | — |
| 2023-08-10 | 121.95 | $121.95 | — |
| 2023-08-09 | 121.95 | $121.95 | — |
| 2023-08-08 | 121.95 | $121.95 | — |
| 2023-08-07 | 121.95 | $121.95 | — |
| 2023-08-04 | 121.95 | $121.95 | — |
| 2023-08-03 | 121.95 | $121.95 | — |
| 2023-08-02 | 121.95 | $121.95 | — |
| 2023-08-01 | 121.95 | $121.95 | — |
| 2023-07-31 | 121.95 | $121.95 | — |
| 2023-07-28 | 121.95 | $121.95 | — |
| 2023-07-27 | 121.95 | $121.95 | — |
| 2023-07-26 | 121.95 | $121.95 | — |
| 2023-07-25 | 121.95 | $121.95 | — |
| 2023-07-24 | 121.95 | $121.95 | — |
| 2023-07-21 | 121.95 | $121.95 | — |
| 2023-07-20 | 121.95 | $121.95 | — |
| 2023-07-19 | 121.95 | $121.95 | — |
| 2023-07-18 | 121.95 | $121.95 | — |
| 2023-07-17 | 121.95 | $121.95 | — |
| 2023-07-14 | 121.95 | $121.95 | — |
| 2023-07-13 | 121.95 | $121.95 | — |
| 2023-07-12 | 121.95 | $121.95 | — |
| 2023-07-11 | 121.95 | $121.95 | — |
| 2023-07-10 | 121.95 | $121.95 | — |
| 2023-07-07 | 121.95 | $121.95 | — |
| 2023-07-06 | 121.95 | $121.95 | — |
| 2023-07-05 | 121.95 | $121.95 | — |
| 2023-07-03 | 121.95 | $121.95 | — |
| 2023-06-30 | 121.95 | $121.95 | — |
| 2023-06-29 | 121.95 | $121.95 | — |
| 2023-06-28 | 121.95 | $121.95 | — |
| 2023-06-27 | 121.95 | $121.95 | — |
| 2023-06-26 | 121.95 | $121.95 | — |
| 2023-06-23 | 121.95 | $121.95 | — |
| 2023-06-22 | 121.95 | $121.95 | — |
| 2023-06-21 | 121.95 | $121.95 | — |
| 2023-06-20 | 121.95 | $121.95 | — |
| 2023-06-16 | 121.95 | $121.95 | — |
| 2023-06-15 | 121.95 | $121.95 | — |
| 2023-06-14 | 121.95 | $121.95 | — |
| 2023-06-13 | 121.95 | $121.95 | — |
| 2023-06-12 | 121.95 | $121.95 | — |
| 2023-06-09 | 121.95 | $121.95 | — |
| 2023-06-08 | 121.95 | $121.95 | — |
| 2023-06-07 | 121.95 | $121.95 | — |
| 2023-06-06 | 121.95 | $121.95 | — |
| 2023-06-05 | 121.95 | $121.95 | — |
| 2023-06-02 | 121.95 | $121.95 | — |
| 2023-06-01 | 121.95 | $121.95 | — |
| 2023-05-31 | 121.95 | $121.95 | — |
| 2023-05-30 | 121.95 | $121.95 | — |
| 2023-05-26 | 121.95 | $121.95 | — |
| 2023-05-25 | 121.95 | $121.95 | — |
| 2023-05-24 | 121.95 | $121.95 | — |
| 2023-05-23 | 121.95 | $121.95 | — |
| 2023-05-22 | 121.95 | $121.95 | — |
| 2023-05-19 | 121.95 | $121.95 | — |
| 2023-05-18 | 121.95 | $121.95 | — |
| 2023-05-17 | 121.95 | $121.95 | — |
| 2023-05-16 | 121.95 | $121.95 | — |
| 2023-05-15 | 121.95 | $121.95 | — |
| 2023-05-12 | 121.95 | $121.95 | — |
| 2023-05-11 | 121.95 | $121.95 | — |
| 2023-05-10 | 121.95 | $121.95 | — |
| 2023-05-09 | 121.95 | $121.95 | — |
| 2023-05-08 | 121.95 | $121.95 | — |
| 2023-05-05 | 121.95 | $121.95 | — |
| 2023-05-04 | 121.95 | $121.95 | — |
| 2023-05-03 | 121.95 | $121.95 | — |
| 2023-05-02 | 121.95 | $121.95 | — |
| 2023-05-01 | 121.95 | $121.95 | — |
| 2023-04-28 | 121.95 | $121.95 | — |
| 2023-04-27 | 121.95 | $121.95 | — |
| 2023-04-26 | 121.95 | $121.95 | — |
| 2023-04-25 | 121.95 | $121.95 | — |
| 2023-04-24 | 121.95 | $121.95 | — |
| 2023-04-21 | 121.95 | $121.95 | — |
| 2023-04-20 | 121.95 | $121.95 | — |
| 2023-04-19 | 121.95 | $121.95 | — |
| 2023-04-18 | 121.95 | $121.95 | — |
| 2023-04-17 | 121.95 | $121.95 | — |
| 2023-04-14 | 121.95 | $121.95 | — |
| 2023-04-13 | 121.95 | $121.95 | — |
| 2023-04-12 | 121.95 | $121.95 | — |
| 2023-04-11 | 121.95 | $121.95 | — |
| 2023-04-10 | 121.95 | $121.95 | — |
| 2023-04-06 | 121.95 | $121.95 | — |
| 2023-04-05 | 121.95 | $121.95 | — |
| 2023-04-04 | 121.95 | $121.95 | — |
| 2023-04-03 | 121.95 | $121.95 | — |
| 2023-03-31 | 121.95 | $121.95 | — |
| 2023-03-30 | 121.95 | $121.95 | — |
| 2023-03-29 | 121.95 | $121.95 | — |
| 2023-03-28 | 121.95 | $121.95 | — |
| 2023-03-27 | 121.95 | $121.95 | — |
| 2023-03-24 | 121.95 | $121.95 | — |
| 2023-03-23 | 121.95 | $121.95 | — |
| 2023-03-22 | 121.95 | $121.95 | — |
| 2023-03-21 | 121.95 | $121.95 | — |
| 2023-03-20 | 121.95 | $121.95 | — |
| 2023-03-17 | 121.95 | $121.95 | — |
| 2023-03-16 | 121.95 | $121.95 | — |
| 2023-03-15 | 121.95 | $121.95 | — |
| 2023-03-14 | 121.95 | $121.95 | — |
| 2023-03-13 | 121.95 | $121.95 | — |
| 2023-03-10 | 121.95 | $121.95 | — |
| 2023-03-09 | 121.95 | $121.95 | — |
| 2023-03-08 | 121.95 | $121.95 | — |
| 2023-03-07 | 121.95 | $121.95 | — |
| 2023-03-06 | 121.95 | $121.95 | — |
| 2023-03-03 | 121.95 | $121.95 | — |
| 2023-03-02 | 121.95 | $121.95 | — |
| 2023-03-01 | 121.95 | $121.95 | — |
| 2023-02-28 | 121.95 | $121.95 | — |
| 2023-02-27 | 121.95 | $121.95 | — |
| 2023-02-24 | 121.95 | $121.95 | — |
| 2023-02-23 | 121.95 | $121.95 | — |
| 2023-02-22 | 121.95 | $121.95 | — |
| 2023-02-21 | 121.95 | $121.95 | — |
| 2023-02-17 | 121.95 | $121.95 | — |
| 2023-02-16 | 121.95 | $121.95 | — |
| 2023-02-15 | 121.95 | $121.95 | — |
| 2023-02-14 | 121.95 | $121.95 | — |
| 2023-02-13 | 121.95 | $121.95 | — |
| 2023-02-10 | 121.95 | $121.95 | — |
| 2023-02-09 | 121.95 | $121.95 | — |
| 2023-02-08 | 121.95 | $121.95 | — |
| 2023-02-07 | 121.95 | $121.95 | — |
| 2023-02-06 | 121.95 | $121.95 | — |
| 2023-02-03 | 121.95 | $121.95 | — |
| 2023-02-02 | 121.95 | $121.95 | — |
| 2023-02-01 | 121.95 | $121.95 | — |
| 2023-01-31 | 121.95 | $121.95 | — |
| 2023-01-30 | 121.95 | $121.95 | — |
| 2023-01-27 | 121.95 | $121.95 | — |
| 2023-01-26 | 121.95 | $121.95 | — |
| 2023-01-25 | 121.95 | $121.95 | — |
| 2023-01-24 | 121.95 | $121.95 | — |
| 2023-01-23 | 121.95 | $121.95 | — |
| 2023-01-20 | 121.95 | $121.95 | — |
| 2023-01-19 | 121.95 | $121.95 | — |
| 2023-01-18 | 121.95 | $121.95 | — |
| 2023-01-17 | 121.95 | $121.95 | — |
| 2023-01-13 | 121.95 | $121.95 | — |
| 2023-01-12 | 121.95 | $121.95 | — |
| 2023-01-11 | 121.95 | $121.95 | — |
| 2023-01-10 | 121.95 | $121.95 | — |
| 2023-01-09 | 121.95 | $121.95 | — |
| 2023-01-06 | 121.95 | $121.95 | — |
| 2023-01-05 | 121.95 | $121.95 | — |
| 2023-01-04 | 121.95 | $121.95 | — |
| 2023-01-03 | 121.95 | $121.95 | — |
| 2022-12-30 | 121.95 | $121.95 | — |
| 2022-12-29 | 121.95 | $121.95 | — |
| 2022-12-28 | 121.95 | $121.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
103.73
2026-07-20
Close Price
$104.00
Vol: 424
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.14
Average
118.56
Maximum
121.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 103.73 | $104.00 | 424 |
| 2026-07-17 | 103.70 | $104.00 | 424 |
| 2026-07-16 | 103.67 | $104.00 | — |
| 2026-07-15 | 103.63 | $104.00 | — |
| 2026-07-14 | 103.60 | $104.00 | 424 |
| 2026-07-13 | 103.55 | $104.00 | 424 |
| 2026-07-10 | 103.51 | $104.00 | 424 |
| 2026-07-09 | 103.45 | $104.00 | 424 |
| 2026-07-08 | 103.40 | $104.00 | — |
| 2026-07-07 | 103.33 | $104.00 | — |
| 2026-07-06 | 103.26 | $104.00 | 424 |
| 2026-07-02 | 103.18 | $104.00 | 424 |
| 2026-07-01 | 103.10 | $104.00 | 424 |
| 2026-06-30 | 103.00 | $104.00 | 424 |
| 2026-06-29 | 102.90 | $104.00 | 424 |
| 2026-06-26 | 102.78 | $104.00 | 424 |
| 2026-06-25 | 102.66 | $104.00 | 424 |
| 2026-06-24 | 102.51 | $104.00 | 424 |
| 2026-06-23 | 102.36 | $104.00 | 424 |
| 2026-06-22 | 102.18 | $104.00 | 424 |
| 2026-06-18 | 101.99 | $104.00 | 424 |
| 2026-06-17 | 101.78 | $104.00 | 424 |
| 2026-06-16 | 101.55 | $104.00 | 424 |
| 2026-06-15 | 101.29 | $104.00 | 424 |
| 2026-06-12 | 101.00 | $104.00 | 424 |
| 2026-06-11 | 100.69 | $104.00 | 424 |
| 2026-06-10 | 100.34 | $104.00 | 424 |
| 2026-06-09 | 99.96 | $104.00 | 424 |
| 2026-06-08 | 99.53 | $104.00 | — |
| 2026-06-05 | 99.06 | $104.00 | 424 |
| 2026-06-04 | 98.54 | $104.00 | 424 |
| 2026-06-03 | 97.96 | $104.00 | 424 |
| 2026-06-02 | 97.33 | $104.00 | 424 |
| 2026-06-01 | 96.63 | $104.00 | 424 |
| 2026-05-29 | 95.85 | $104.00 | 424 |
| 2026-05-28 | 94.99 | $104.00 | 424 |
| 2026-05-27 | 94.04 | $104.00 | 424 |
| 2026-05-26 | 93.00 | $104.00 | — |
| 2026-05-22 | 91.84 | $104.00 | 424 |
| 2026-05-21 | 90.56 | $104.00 | 424 |
| 2026-05-20 | 89.14 | $89.00 | 424 |
| 2026-05-19 | 89.16 | $89.00 | 424 |
| 2026-05-18 | 89.18 | $89.00 | 424 |
| 2026-05-15 | 89.19 | $89.00 | — |
| 2026-05-14 | 89.21 | $89.00 | 424 |
| 2026-05-13 | 89.24 | $89.00 | 424 |
| 2026-05-12 | 89.26 | $89.00 | 424 |
| 2026-05-11 | 89.29 | $89.00 | 424 |
| 2026-05-08 | 89.32 | $89.00 | 424 |
| 2026-05-07 | 89.35 | $89.00 | — |
| 2026-05-06 | 89.39 | $89.00 | 424 |
| 2026-05-05 | 89.43 | $89.00 | 424 |
| 2026-05-04 | 89.48 | $89.00 | — |
| 2026-05-01 | 89.53 | $89.00 | 424 |
| 2026-04-30 | 89.58 | $89.00 | 424 |
| 2026-04-29 | 89.64 | $89.00 | 424 |
| 2026-04-28 | 89.71 | $89.00 | 424 |
| 2026-04-27 | 89.79 | $89.00 | 424 |
| 2026-04-24 | 89.87 | $89.00 | 424 |
| 2026-04-23 | 89.96 | $89.00 | 424 |
| 2026-04-22 | 90.06 | $89.00 | 424 |
| 2026-04-21 | 90.18 | $89.00 | 424 |
| 2026-04-20 | 90.30 | $89.00 | — |
| 2026-04-17 | 90.44 | $89.00 | 424 |
| 2026-04-16 | 90.59 | $89.00 | 424 |
| 2026-04-15 | 90.75 | $89.00 | 424 |
| 2026-04-14 | 90.94 | $89.00 | 424 |
| 2026-04-13 | 91.14 | $89.00 | 424 |
| 2026-04-10 | 91.37 | $89.00 | 424 |
| 2026-04-09 | 91.62 | $89.00 | 424 |
| 2026-04-08 | 91.89 | $89.00 | 424 |
| 2026-04-07 | 92.20 | $89.00 | 424 |
| 2026-04-06 | 92.53 | $89.00 | 424 |
| 2026-04-02 | 92.91 | $89.00 | 424 |
| 2026-04-01 | 93.32 | $89.00 | 424 |
| 2026-03-31 | 93.77 | $89.00 | 424 |
| 2026-03-30 | 94.27 | $89.00 | 424 |
| 2026-03-27 | 94.83 | $89.00 | 424 |
| 2026-03-26 | 95.44 | $89.00 | 424 |
| 2026-03-25 | 96.12 | $89.00 | 424 |
| 2026-03-24 | 96.87 | $89.00 | 424 |
| 2026-03-23 | 97.70 | $89.00 | 424 |
| 2026-03-20 | 98.61 | $89.00 | 424 |
| 2026-03-19 | 99.63 | $89.00 | 424 |
| 2026-03-18 | 100.74 | $89.00 | 424 |
| 2026-03-17 | 101.98 | $89.00 | 424 |
| 2026-03-16 | 103.35 | $89.00 | — |
| 2026-03-13 | 104.86 | $89.00 | 424 |
| 2026-03-12 | 106.53 | $106.00 | 424 |
| 2026-03-11 | 106.58 | $106.00 | 424 |
| 2026-03-10 | 106.64 | $106.00 | 424 |
| 2026-03-09 | 106.71 | $106.00 | 424 |
| 2026-03-06 | 106.78 | $106.00 | 424 |
| 2026-03-05 | 106.87 | $106.00 | 424 |
| 2026-03-04 | 106.96 | $106.00 | 424 |
| 2026-03-03 | 107.06 | $106.00 | 424 |
| 2026-03-02 | 107.17 | $106.00 | 424 |
| 2026-02-27 | 107.29 | $106.00 | 424 |
| 2026-02-26 | 107.43 | $106.00 | 424 |
| 2026-02-25 | 107.58 | $106.00 | 424 |
| 2026-02-24 | 107.75 | $106.00 | 424 |
| 2026-02-23 | 107.93 | $106.00 | 424 |
| 2026-02-20 | 108.13 | $106.00 | — |
| 2026-02-19 | 108.36 | $106.00 | — |
| 2026-02-18 | 108.61 | $106.00 | — |
| 2026-02-17 | 108.88 | $106.00 | — |
| 2026-02-13 | 109.18 | $106.00 | — |
| 2026-02-12 | 109.52 | $106.00 | — |
| 2026-02-11 | 109.89 | $106.00 | — |
| 2026-02-10 | 110.30 | $106.00 | — |
| 2026-02-09 | 110.75 | $106.00 | — |
| 2026-02-06 | 111.25 | $106.00 | — |
| 2026-02-05 | 111.80 | $106.00 | 424 |
| 2026-02-04 | 112.41 | $106.00 | 424 |
| 2026-02-03 | 113.09 | $106.00 | 424 |
| 2026-02-02 | 113.84 | $106.00 | — |
| 2026-01-30 | 114.66 | $106.00 | — |
| 2026-01-29 | 115.57 | $106.00 | 424 |
| 2026-01-28 | 116.58 | $106.00 | 424 |
| 2026-01-27 | 117.69 | $106.00 | 424 |
| 2026-01-26 | 118.92 | $106.00 | 424 |
| 2026-01-23 | 120.28 | $106.00 | 424 |
| 2026-01-22 | 121.79 | $121.95 | 424 |
| 2026-01-21 | 121.77 | $121.95 | 424 |
| 2026-01-20 | 121.75 | $121.95 | 424 |
| 2026-01-16 | 121.73 | $121.95 | 424 |
| 2026-01-15 | 121.71 | $121.95 | 424 |
| 2026-01-14 | 121.68 | $121.95 | 424 |
| 2026-01-13 | 121.65 | $121.95 | 424 |
| 2026-01-12 | 121.62 | $121.95 | 424 |
| 2026-01-09 | 121.59 | $121.95 | 424 |
| 2026-01-08 | 121.55 | $121.95 | 424 |
| 2026-01-07 | 121.51 | $121.95 | 424 |
| 2026-01-06 | 121.46 | $121.95 | — |
| 2026-01-05 | 121.41 | $121.95 | 424 |
| 2026-01-02 | 121.36 | $121.95 | 424 |
| 2025-12-31 | 121.29 | $121.95 | 424 |
| 2025-12-30 | 121.22 | $121.95 | 424 |
| 2025-12-29 | 121.15 | $121.95 | 424 |
| 2025-12-26 | 121.06 | $121.95 | 424 |
| 2025-12-24 | 120.97 | $121.95 | — |
| 2025-12-23 | 120.87 | $121.95 | 424 |
| 2025-12-22 | 120.75 | $121.95 | 424 |
| 2025-12-19 | 120.62 | $121.95 | 424 |
| 2025-12-18 | 120.49 | $121.95 | 424 |
| 2025-12-17 | 120.33 | $121.95 | 424 |
| 2025-12-16 | 120.16 | $121.95 | 424 |
| 2025-12-15 | 119.97 | $121.95 | — |
| 2025-12-12 | 119.76 | $99.00 | 250 |
| 2025-12-11 | 121.95 | $121.95 | — |
| 2025-12-10 | 121.95 | $121.95 | — |
| 2025-12-09 | 121.95 | $121.95 | 424 |
| 2025-12-08 | 121.95 | $121.95 | 424 |
| 2025-12-05 | 121.95 | $121.95 | 424 |
| 2025-12-04 | 121.95 | $121.95 | 424 |
| 2025-12-03 | 121.95 | $121.95 | 424 |
| 2025-12-02 | 121.95 | $121.95 | 424 |
| 2025-12-01 | 121.95 | $121.95 | 424 |
| 2025-11-28 | 121.95 | $121.95 | 424 |
| 2025-11-26 | 121.95 | $121.95 | 424 |
| 2025-11-25 | 121.95 | $121.95 | — |
| 2025-11-24 | 121.95 | $121.95 | 424 |
| 2025-11-21 | 121.95 | $121.95 | 424 |
| 2025-11-20 | 121.95 | $121.95 | 424 |
| 2025-11-19 | 121.95 | $121.95 | 424 |
| 2025-11-18 | 121.95 | $121.95 | 424 |
| 2025-11-17 | 121.95 | $121.95 | 424 |
| 2025-11-14 | 121.95 | $121.95 | 424 |
| 2025-11-13 | 121.95 | $121.95 | 424 |
| 2025-11-12 | 121.95 | $121.95 | 424 |
| 2025-11-11 | 121.95 | $121.95 | 424 |
| 2025-11-10 | 121.95 | $121.95 | 424 |
| 2025-11-07 | 121.95 | $121.95 | 424 |
| 2025-11-06 | 121.95 | $121.95 | 424 |
| 2025-11-05 | 121.95 | $121.95 | 424 |
| 2025-11-04 | 121.95 | $121.95 | 424 |
| 2025-11-03 | 121.95 | $121.95 | 424 |
| 2025-10-31 | 121.95 | $121.95 | 424 |
| 2025-10-30 | 121.95 | $121.95 | 424 |
| 2025-10-29 | 121.95 | $121.95 | 424 |
| 2025-10-28 | 121.95 | $121.95 | — |
| 2025-10-27 | 121.95 | $121.95 | — |
| 2025-10-24 | 121.95 | $121.95 | — |
| 2025-10-23 | 121.95 | $121.95 | — |
| 2025-10-22 | 121.95 | $121.95 | — |
| 2025-10-21 | 121.95 | $121.95 | — |
| 2025-10-20 | 121.95 | $121.95 | — |
| 2025-10-17 | 121.95 | $121.95 | — |
| 2025-10-16 | 121.95 | $121.95 | — |
| 2025-10-15 | 121.95 | $121.95 | — |
| 2025-10-14 | 121.95 | $121.95 | — |
| 2025-10-13 | 121.95 | $121.95 | — |
| 2025-10-10 | 121.95 | $121.95 | — |
| 2025-10-09 | 121.95 | $121.95 | — |
| 2025-10-08 | 121.95 | $121.95 | — |
| 2025-10-07 | 121.95 | $121.95 | — |
| 2025-10-06 | 121.95 | $121.95 | — |
| 2025-10-03 | 121.95 | $121.95 | — |
| 2025-10-02 | 121.95 | $121.95 | — |
| 2025-10-01 | 121.95 | $121.95 | — |
| 2025-09-30 | 121.95 | $121.95 | — |
| 2025-09-29 | 121.95 | $121.95 | — |
| 2025-09-26 | 121.95 | $121.95 | — |
| 2025-09-25 | 121.95 | $121.95 | — |
| 2025-09-24 | 121.95 | $121.95 | — |
| 2025-09-23 | 121.95 | $121.95 | 424 |
| 2025-09-22 | 121.95 | $121.95 | — |
| 2025-09-19 | 121.95 | $121.95 | — |
| 2025-09-18 | 121.95 | $121.95 | — |
| 2025-09-17 | 121.95 | $121.95 | — |
| 2025-09-16 | 121.95 | $121.95 | — |
| 2025-09-15 | 121.95 | $121.95 | 424 |
| 2025-09-12 | 121.95 | $121.95 | — |
| 2025-09-11 | 121.95 | $121.95 | — |
| 2025-09-10 | 121.95 | $121.95 | — |
| 2025-09-09 | 121.95 | $121.95 | — |
| 2025-09-08 | 121.95 | $121.95 | — |
| 2025-09-05 | 121.95 | $121.95 | — |
| 2025-09-04 | 121.95 | $121.95 | — |
| 2025-09-03 | 121.95 | $121.95 | — |
| 2025-09-02 | 121.95 | $121.95 | 424 |
| 2025-08-29 | 121.95 | $121.95 | — |
| 2025-08-28 | 121.95 | $121.95 | — |
| 2025-08-27 | 121.95 | $121.95 | — |
| 2025-08-26 | 121.95 | $121.95 | — |
| 2025-08-25 | 121.95 | $121.95 | — |
| 2025-08-22 | 121.95 | $121.95 | 424 |
| 2025-08-21 | 121.95 | $121.95 | 424 |
| 2025-08-20 | 121.95 | $121.95 | 424 |
| 2025-08-19 | 121.95 | $121.95 | 424 |
| 2025-08-18 | 121.95 | $121.95 | — |
| 2025-08-15 | 121.95 | $121.95 | — |
| 2025-08-14 | 121.95 | $121.95 | — |
| 2025-08-13 | 121.95 | $121.95 | — |
| 2025-08-12 | 121.95 | $121.95 | — |
| 2025-08-11 | 121.95 | $121.95 | — |
| 2025-08-08 | 121.95 | $121.95 | — |
| 2025-08-07 | 121.95 | $121.95 | — |
| 2025-08-06 | 121.95 | $121.95 | — |
| 2025-08-05 | 121.94 | $121.95 | — |
| 2025-08-04 | 121.94 | $121.95 | — |
| 2025-08-01 | 121.94 | $121.95 | — |
| 2025-07-31 | 121.94 | $121.95 | — |
| 2025-07-30 | 121.94 | $121.95 | — |
| 2025-07-29 | 121.94 | $121.95 | — |
| 2025-07-28 | 121.94 | $121.95 | 424 |
| 2025-07-25 | 121.94 | $121.95 | — |
| 2025-07-24 | 121.94 | $121.95 | — |
| 2025-07-23 | 121.94 | $121.95 | — |
| 2025-07-22 | 121.94 | $121.95 | — |
| 2025-07-21 | 121.93 | $121.95 | 424 |
| 2025-07-18 | 121.93 | $121.95 | 424 |
| 2025-07-17 | 121.93 | $121.95 | 424 |
| 2025-07-16 | 121.93 | $121.95 | 424 |
| 2025-07-15 | 121.93 | $121.95 | 424 |
| 2025-07-14 | 121.92 | $121.95 | 424 |
| 2025-07-11 | 121.92 | $121.95 | 424 |
| 2025-07-10 | 121.92 | $121.95 | — |
| 2025-07-09 | 121.92 | $121.95 | 424 |
| 2025-07-08 | 121.91 | $121.95 | 424 |
| 2025-07-07 | 121.91 | $121.95 | 424 |
| 2025-07-03 | 121.90 | $121.95 | — |
| 2025-07-02 | 121.90 | $121.95 | 424 |
| 2025-07-01 | 121.89 | $121.95 | — |
| 2025-06-30 | 121.89 | $121.95 | — |
| 2025-06-27 | 121.88 | $121.95 | — |
| 2025-06-26 | 121.87 | $121.95 | — |
| 2025-06-25 | 121.86 | $121.95 | — |
| 2025-06-24 | 121.86 | $121.95 | — |
| 2025-06-23 | 121.85 | $121.95 | — |
| 2025-06-20 | 121.83 | $121.95 | — |
| 2025-06-18 | 121.82 | $121.95 | — |
| 2025-06-17 | 121.81 | $121.95 | — |
| 2025-06-16 | 121.79 | $121.95 | — |
| 2025-06-13 | 121.78 | $121.95 | — |
| 2025-06-12 | 121.76 | $121.95 | — |
| 2025-06-11 | 121.74 | $121.95 | — |
| 2025-06-10 | 121.72 | $121.95 | — |
| 2025-06-09 | 121.69 | $121.95 | — |
| 2025-06-06 | 121.67 | $121.95 | — |
| 2025-06-05 | 121.64 | $121.95 | — |
| 2025-06-04 | 121.60 | $121.95 | — |
| 2025-06-03 | 121.57 | $121.95 | — |
| 2025-06-02 | 121.53 | $121.95 | — |
| 2025-05-30 | 121.48 | $121.95 | — |
| 2025-05-29 | 121.43 | $121.95 | — |
| 2025-05-28 | 121.38 | $121.95 | — |
| 2025-05-27 | 121.32 | $121.95 | — |
| 2025-05-23 | 121.25 | $121.95 | — |
| 2025-05-22 | 121.18 | $121.95 | — |
| 2025-05-21 | 121.10 | $121.95 | — |
| 2025-05-20 | 121.01 | $121.95 | — |
| 2025-05-19 | 120.91 | $121.95 | — |
| 2025-02-03 | 120.80 | $121.95 | — |
| 2025-01-31 | 120.67 | $121.95 | — |
| 2025-01-30 | 120.54 | $121.95 | — |
| 2025-01-29 | 120.39 | $121.95 | — |
| 2025-01-28 | 120.23 | $121.95 | — |
| 2025-01-27 | 120.05 | $121.95 | — |
| 2025-01-24 | 119.85 | $121.95 | — |
| 2025-01-23 | 119.62 | $121.95 | — |
| 2025-01-22 | 119.38 | $121.95 | — |
| 2025-01-21 | 119.11 | $121.95 | — |
| 2025-01-17 | 118.81 | $121.95 | — |
| 2025-01-16 | 118.48 | $121.95 | — |
| 2025-01-15 | 118.11 | $121.95 | — |
| 2025-01-14 | 117.71 | $121.95 | — |
| 2025-01-13 | 117.26 | $121.95 | — |
| 2025-01-10 | 116.77 | $121.95 | — |
| 2025-01-08 | 116.22 | $61.96 | 424 |
| 2025-01-07 | 121.94 | $121.95 | — |
| 2025-01-06 | 121.94 | $121.95 | — |
| 2025-01-03 | 121.93 | $121.95 | — |
| 2025-01-02 | 121.93 | $121.95 | — |
| 2024-12-31 | 121.93 | $121.95 | — |
| 2024-12-30 | 121.93 | $121.95 | — |
| 2024-12-27 | 121.93 | $121.95 | — |
| 2024-12-26 | 121.92 | $121.95 | — |
| 2024-12-24 | 121.92 | $121.95 | — |
| 2024-12-23 | 121.92 | $121.95 | — |
| 2024-12-20 | 121.91 | $121.95 | — |
| 2024-12-19 | 121.91 | $121.95 | — |
| 2024-12-18 | 121.91 | $121.95 | — |
| 2024-12-17 | 121.90 | $121.95 | 424 |
| 2024-12-16 | 121.90 | $121.95 | — |
| 2024-12-13 | 121.89 | $121.95 | — |
| 2024-12-12 | 121.88 | $121.95 | — |
| 2024-12-11 | 121.88 | $121.95 | — |
| 2024-12-10 | 121.87 | $121.95 | — |
| 2024-12-09 | 121.86 | $121.95 | — |
| 2024-12-06 | 121.85 | $121.95 | — |
| 2024-12-05 | 121.84 | $121.95 | — |
| 2024-12-04 | 121.83 | $121.95 | — |
| 2024-12-03 | 121.81 | $121.95 | — |
| 2024-12-02 | 121.80 | $121.95 | — |
| 2024-11-29 | 121.78 | $121.95 | — |
| 2024-11-27 | 121.77 | $121.95 | — |
| 2024-11-26 | 121.75 | $121.95 | — |
| 2024-11-25 | 121.73 | $121.95 | — |
| 2024-11-22 | 121.70 | $121.95 | — |
| 2024-11-21 | 121.68 | $121.95 | — |
| 2024-11-20 | 121.65 | $121.95 | — |
| 2024-11-19 | 121.62 | $121.95 | — |
| 2024-11-18 | 121.58 | $121.95 | 424 |
| 2024-11-15 | 121.54 | $121.95 | — |
| 2024-11-14 | 121.50 | $121.95 | — |
| 2024-11-13 | 121.45 | $121.95 | 424 |
| 2024-11-12 | 121.40 | $121.95 | — |
| 2024-11-11 | 121.34 | $121.95 | — |
| 2024-11-08 | 121.28 | $121.95 | — |
| 2024-11-07 | 121.21 | $121.95 | — |
| 2024-11-06 | 121.13 | $121.95 | — |
| 2024-11-05 | 121.04 | $121.95 | — |
| 2024-11-04 | 120.95 | $121.95 | — |
| 2024-11-01 | 120.84 | $121.95 | — |
| 2024-10-31 | 120.73 | $121.95 | — |
| 2024-10-30 | 120.60 | $121.95 | — |
| 2024-10-29 | 120.46 | $121.95 | — |
| 2024-10-28 | 120.30 | $121.95 | — |
| 2024-10-25 | 120.13 | $121.95 | 424 |
| 2024-10-24 | 119.93 | $121.95 | — |
| 2024-10-23 | 119.72 | $121.95 | — |
| 2024-10-22 | 119.49 | $96.08 | 100 |
| 2024-10-21 | 121.95 | $121.95 | — |
| 2024-10-18 | 121.95 | $121.95 | — |
| 2024-10-17 | 121.95 | $121.95 | — |
| 2024-10-16 | 121.95 | $121.95 | — |
| 2024-10-15 | 121.95 | $121.95 | — |
| 2024-10-14 | 121.95 | $121.95 | — |
| 2024-10-11 | 121.95 | $121.95 | — |
| 2024-10-10 | 121.95 | $121.95 | — |
| 2024-10-09 | 121.95 | $121.95 | — |
| 2024-10-08 | 121.95 | $121.95 | — |
| 2024-10-07 | 121.95 | $121.95 | — |
| 2024-10-04 | 121.95 | $121.95 | — |
| 2024-10-03 | 121.95 | $121.95 | — |
| 2024-10-02 | 121.95 | $121.95 | — |
| 2024-10-01 | 121.95 | $121.95 | — |
| 2024-09-30 | 121.95 | $121.95 | — |
| 2024-09-27 | 121.95 | $121.95 | — |
| 2024-09-26 | 121.95 | $121.95 | — |
| 2024-09-25 | 121.95 | $121.95 | — |
| 2024-09-24 | 121.95 | $121.95 | — |
| 2024-09-23 | 121.95 | $121.95 | — |
| 2024-09-20 | 121.95 | $121.95 | — |
| 2024-09-19 | 121.95 | $121.95 | — |
| 2024-09-18 | 121.95 | $121.95 | — |
| 2024-09-17 | 121.95 | $121.95 | — |
| 2024-09-16 | 121.95 | $121.95 | — |
| 2024-09-13 | 121.95 | $121.95 | — |
| 2024-09-12 | 121.95 | $121.95 | — |
| 2024-09-11 | 121.95 | $121.95 | — |
| 2024-09-10 | 121.95 | $121.95 | — |
| 2024-09-09 | 121.95 | $121.95 | — |
| 2024-09-06 | 121.95 | $121.95 | — |
| 2024-09-05 | 121.95 | $121.95 | — |
| 2024-09-04 | 121.95 | $121.95 | — |
| 2024-09-03 | 121.95 | $121.95 | — |
| 2024-08-30 | 121.95 | $121.95 | — |
| 2024-08-29 | 121.95 | $121.95 | — |
| 2024-08-28 | 121.95 | $121.95 | — |
| 2024-08-27 | 121.95 | $121.95 | — |
| 2024-08-26 | 121.95 | $121.95 | — |
| 2024-08-23 | 121.95 | $121.95 | — |
| 2024-08-22 | 121.95 | $121.95 | — |
| 2024-08-21 | 121.95 | $121.95 | — |
| 2024-08-20 | 121.95 | $121.95 | — |
| 2024-08-19 | 121.95 | $121.95 | — |
| 2024-08-16 | 121.95 | $121.95 | — |
| 2024-08-15 | 121.95 | $121.95 | — |
| 2024-08-14 | 121.95 | $121.95 | — |
| 2024-08-13 | 121.95 | $121.95 | — |
| 2024-08-12 | 121.95 | $121.95 | — |
| 2024-08-09 | 121.95 | $121.95 | — |
| 2024-08-08 | 121.95 | $121.95 | — |
| 2024-08-07 | 121.95 | $121.95 | — |
| 2024-08-06 | 121.95 | $121.95 | — |
| 2024-08-05 | 121.95 | $121.95 | — |
| 2024-08-02 | 121.95 | $121.95 | — |
| 2024-08-01 | 121.95 | $121.95 | — |
| 2024-07-31 | 121.95 | $121.95 | — |
| 2024-07-30 | 121.95 | $121.95 | — |
| 2024-07-29 | 121.95 | $121.95 | — |
| 2024-07-26 | 121.95 | $121.95 | — |
| 2024-07-25 | 121.95 | $121.95 | — |
| 2024-07-24 | 121.95 | $121.95 | — |
| 2024-07-23 | 121.95 | $121.95 | — |
| 2024-07-22 | 121.95 | $121.95 | — |
| 2024-07-19 | 121.95 | $121.95 | — |
| 2024-07-18 | 121.95 | $121.95 | — |
| 2024-07-17 | 121.95 | $121.95 | — |
| 2024-07-16 | 121.95 | $121.95 | — |
| 2024-07-15 | 121.95 | $121.95 | — |
| 2024-07-12 | 121.95 | $121.95 | — |
| 2024-07-11 | 121.95 | $121.95 | — |
| 2024-07-10 | 121.95 | $121.95 | — |
| 2024-07-09 | 121.95 | $121.95 | — |
| 2024-07-08 | 121.95 | $121.95 | — |
| 2024-07-05 | 121.95 | $121.95 | — |
| 2024-07-03 | 121.95 | $121.95 | — |
| 2024-07-02 | 121.95 | $121.95 | — |
| 2024-07-01 | 121.95 | $121.95 | — |
| 2024-06-28 | 121.95 | $121.95 | — |
| 2024-06-27 | 121.95 | $121.95 | — |
| 2024-06-26 | 121.95 | $121.95 | — |
| 2024-06-25 | 121.95 | $121.95 | — |
| 2024-06-24 | 121.95 | $121.95 | — |
| 2024-06-21 | 121.95 | $121.95 | — |
| 2024-06-20 | 121.95 | $121.95 | — |
| 2024-06-18 | 121.95 | $121.95 | — |
| 2024-06-17 | 121.95 | $121.95 | — |
| 2024-06-14 | 121.95 | $121.95 | — |
| 2024-06-13 | 121.95 | $121.95 | — |
| 2024-06-12 | 121.95 | $121.95 | — |
| 2024-06-11 | 121.95 | $121.95 | — |
| 2024-06-10 | 121.95 | $121.95 | — |
| 2024-06-07 | 121.95 | $121.95 | — |
| 2024-06-06 | 121.95 | $121.95 | — |
| 2024-06-05 | 121.95 | $121.95 | — |
| 2024-06-04 | 121.95 | $121.95 | — |
| 2024-06-03 | 121.95 | $121.95 | — |
| 2024-05-31 | 121.95 | $121.95 | — |
| 2024-05-30 | 121.95 | $121.95 | — |
| 2024-05-29 | 121.95 | $121.95 | — |
| 2024-05-28 | 121.95 | $121.95 | — |
| 2024-05-24 | 121.95 | $121.95 | — |
| 2024-05-23 | 121.95 | $121.95 | — |
| 2024-05-22 | 121.95 | $121.95 | — |
| 2024-05-21 | 121.95 | $121.95 | — |
| 2024-05-20 | 121.95 | $121.95 | — |
| 2024-05-17 | 121.95 | $121.95 | — |
| 2024-05-16 | 121.95 | $121.95 | — |
| 2024-05-15 | 121.95 | $121.95 | — |
| 2024-05-14 | 121.95 | $121.95 | — |
| 2024-05-13 | 121.95 | $121.95 | — |
| 2024-05-10 | 121.95 | $121.95 | — |
| 2024-05-09 | 121.95 | $121.95 | — |
| 2024-05-08 | 121.95 | $121.95 | — |
| 2024-05-07 | 121.95 | $121.95 | — |
| 2024-05-06 | 121.95 | $121.95 | — |
| 2024-05-03 | 121.95 | $121.95 | — |
| 2024-05-02 | 121.95 | $121.95 | — |
| 2024-05-01 | 121.95 | $121.95 | — |
| 2024-04-30 | 121.95 | $121.95 | — |
| 2024-04-29 | 121.95 | $121.95 | — |
| 2024-04-26 | 121.95 | $121.95 | — |
| 2024-04-25 | 121.95 | $121.95 | — |
| 2024-04-24 | 121.95 | $121.95 | — |
| 2024-04-23 | 121.95 | $121.95 | — |
| 2024-04-22 | 121.95 | $121.95 | — |
| 2024-04-19 | 121.95 | $121.95 | — |
| 2024-04-18 | 121.95 | $121.95 | — |
| 2024-04-17 | 121.95 | $121.95 | — |
| 2024-04-16 | 121.95 | $121.95 | — |
| 2024-04-15 | 121.95 | $121.95 | — |
| 2024-04-12 | 121.95 | $121.95 | — |
| 2024-04-11 | 121.95 | $121.95 | — |
| 2024-04-10 | 121.95 | $121.95 | — |
| 2024-04-09 | 121.95 | $121.95 | — |
| 2024-04-08 | 121.95 | $121.95 | — |
| 2024-04-05 | 121.95 | $121.95 | — |
| 2024-04-04 | 121.95 | $121.95 | — |
| 2024-04-03 | 121.95 | $121.95 | — |
| 2024-04-02 | 121.95 | $121.95 | — |
| 2024-04-01 | 121.95 | $121.95 | — |
| 2024-03-28 | 121.95 | $121.95 | — |
| 2024-03-27 | 121.95 | $121.95 | — |
| 2024-03-26 | 121.95 | $121.95 | — |
| 2024-03-25 | 121.95 | $121.95 | — |
| 2024-03-22 | 121.95 | $121.95 | — |
| 2024-03-21 | 121.95 | $121.95 | — |
| 2024-03-20 | 121.95 | $121.95 | — |
| 2024-03-19 | 121.95 | $121.95 | — |
| 2024-03-18 | 121.95 | $121.95 | — |
| 2024-03-15 | 121.95 | $121.95 | — |
| 2024-03-14 | 121.95 | $121.95 | — |
| 2024-03-13 | 121.95 | $121.95 | — |
| 2024-03-12 | 121.95 | $121.95 | — |
| 2024-03-11 | 121.95 | $121.95 | — |
| 2024-03-08 | 121.95 | $121.95 | — |
| 2024-03-07 | 121.95 | $121.95 | — |
| 2024-03-06 | 121.95 | $121.95 | — |
| 2024-03-05 | 121.95 | $121.95 | — |
| 2024-03-04 | 121.95 | $121.95 | — |
| 2024-03-01 | 121.95 | $121.95 | — |
| 2024-02-29 | 121.95 | $121.95 | — |
| 2024-02-28 | 121.95 | $121.95 | — |
| 2024-02-27 | 121.95 | $121.95 | — |
| 2024-02-26 | 121.95 | $121.95 | — |
| 2024-02-23 | 121.95 | $121.95 | — |
| 2024-02-22 | 121.95 | $121.95 | — |
| 2024-02-21 | 121.95 | $121.95 | — |
| 2024-02-20 | 121.95 | $121.95 | — |
| 2024-02-16 | 121.95 | $121.95 | — |
| 2024-02-15 | 121.95 | $121.95 | — |
| 2024-02-14 | 121.95 | $121.95 | — |
| 2024-02-13 | 121.95 | $121.95 | — |
| 2024-02-12 | 121.95 | $121.95 | — |
| 2024-02-09 | 121.95 | $121.95 | — |
| 2024-02-08 | 121.95 | $121.95 | — |
| 2024-02-07 | 121.95 | $121.95 | — |
| 2024-02-06 | 121.95 | $121.95 | — |
| 2024-02-05 | 121.95 | $121.95 | — |
| 2024-02-02 | 121.95 | $121.95 | — |
| 2024-02-01 | 121.95 | $121.95 | — |
| 2024-01-31 | 121.95 | $121.95 | — |
| 2024-01-30 | 121.95 | $121.95 | — |
| 2024-01-29 | 121.95 | $121.95 | — |
| 2024-01-26 | 121.95 | $121.95 | — |
| 2024-01-25 | 121.95 | $121.95 | — |
| 2024-01-24 | 121.95 | $121.95 | — |
| 2024-01-23 | 121.95 | $121.95 | — |
| 2024-01-22 | 121.95 | $121.95 | — |
| 2024-01-19 | 121.95 | $121.95 | — |
| 2024-01-18 | 121.95 | $121.95 | — |
| 2024-01-17 | 121.95 | $121.95 | — |
| 2024-01-16 | 121.95 | $121.95 | — |
| 2024-01-12 | 121.95 | $121.95 | — |
| 2024-01-11 | 121.95 | $121.95 | — |
| 2024-01-10 | 121.95 | $121.95 | — |
| 2024-01-09 | 121.95 | $121.95 | — |
| 2024-01-08 | 121.95 | $121.95 | — |
| 2024-01-05 | 121.95 | $121.95 | — |
| 2024-01-04 | 121.95 | $121.95 | — |
| 2024-01-03 | 121.95 | $121.95 | — |
| 2024-01-02 | 121.95 | $121.95 | — |
| 2023-12-29 | 121.95 | $121.95 | — |
| 2023-12-28 | 121.95 | $121.95 | — |
| 2023-12-27 | 121.95 | $121.95 | — |
| 2023-12-26 | 121.95 | $121.95 | — |
| 2023-12-22 | 121.95 | $121.95 | — |
| 2023-12-21 | 121.95 | $121.95 | — |
| 2023-12-20 | 121.95 | $121.95 | — |
| 2023-12-19 | 121.95 | $121.95 | — |
| 2023-12-18 | 121.95 | $121.95 | — |
| 2023-12-15 | 121.95 | $121.95 | — |
| 2023-12-14 | 121.95 | $121.95 | — |
| 2023-12-13 | 121.95 | $121.95 | — |
| 2023-12-12 | 121.95 | $121.95 | — |
| 2023-12-11 | 121.95 | $121.95 | — |
| 2023-12-08 | 121.95 | $121.95 | — |
| 2023-12-07 | 121.95 | $121.95 | — |
| 2023-12-06 | 121.95 | $121.95 | — |
| 2023-12-05 | 121.95 | $121.95 | — |
| 2023-12-04 | 121.95 | $121.95 | — |
| 2023-12-01 | 121.95 | $121.95 | — |
| 2023-11-30 | 121.95 | $121.95 | — |
| 2023-11-29 | 121.95 | $121.95 | — |
| 2023-11-28 | 121.95 | $121.95 | — |
| 2023-11-27 | 121.95 | $121.95 | — |
| 2023-11-24 | 121.95 | $121.95 | — |
| 2023-11-22 | 121.95 | $121.95 | — |
| 2023-11-21 | 121.95 | $121.95 | — |
| 2023-11-20 | 121.95 | $121.95 | — |
| 2023-11-17 | 121.95 | $121.95 | — |
| 2023-11-16 | 121.95 | $121.95 | — |
| 2023-11-15 | 121.95 | $121.95 | — |
| 2023-11-14 | 121.95 | $121.95 | — |
| 2023-11-13 | 121.95 | $121.95 | — |
| 2023-11-10 | 121.95 | $121.95 | — |
| 2023-11-09 | 121.95 | $121.95 | — |
| 2023-11-08 | 121.95 | $121.95 | — |
| 2023-11-07 | 121.95 | $121.95 | — |
| 2023-11-06 | 121.95 | $121.95 | — |
| 2023-11-03 | 121.95 | $121.95 | — |
| 2023-11-02 | 121.95 | $121.95 | — |
| 2023-11-01 | 121.95 | $121.95 | — |
| 2023-10-31 | 121.95 | $121.95 | — |
| 2023-10-30 | 121.95 | $121.95 | — |
| 2023-10-27 | 121.95 | $121.95 | — |
| 2023-10-26 | 121.95 | $121.95 | — |
| 2023-10-25 | 121.95 | $121.95 | — |
| 2023-10-24 | 121.95 | $121.95 | — |
| 2023-10-23 | 121.95 | $121.95 | — |
| 2023-10-20 | 121.95 | $121.95 | — |
| 2023-10-19 | 121.95 | $121.95 | — |
| 2023-10-18 | 121.95 | $121.95 | — |
| 2023-10-17 | 121.95 | $121.95 | — |
| 2023-10-16 | 121.95 | $121.95 | — |
| 2023-10-13 | 121.95 | $121.95 | — |
| 2023-10-12 | 121.95 | $121.95 | — |
| 2023-10-11 | 121.95 | $121.95 | — |
| 2023-10-10 | 121.95 | $121.95 | — |
| 2023-10-09 | 121.95 | $121.95 | — |
| 2023-10-06 | 121.95 | $121.95 | — |
| 2023-10-05 | 121.95 | $121.95 | — |
| 2023-10-04 | 121.95 | $121.95 | — |
| 2023-10-03 | 121.95 | $121.95 | — |
| 2023-10-02 | 121.95 | $121.95 | — |
| 2023-09-29 | 121.95 | $121.95 | — |
| 2023-09-28 | 121.95 | $121.95 | — |
| 2023-09-27 | 121.95 | $121.95 | — |
| 2023-09-26 | 121.95 | $121.95 | — |
| 2023-09-25 | 121.95 | $121.95 | — |
| 2023-09-22 | 121.95 | $121.95 | — |
| 2023-09-21 | 121.95 | $121.95 | — |
| 2023-09-20 | 121.95 | $121.95 | — |
| 2023-09-19 | 121.95 | $121.95 | — |
| 2023-09-18 | 121.95 | $121.95 | — |
| 2023-09-15 | 121.95 | $121.95 | — |
| 2023-09-14 | 121.95 | $121.95 | — |
| 2023-09-13 | 121.95 | $121.95 | — |
| 2023-09-12 | 121.95 | $121.95 | — |
| 2023-09-11 | 121.95 | $121.95 | — |
| 2023-09-08 | 121.95 | $121.95 | — |
| 2023-09-07 | 121.95 | $121.95 | — |
| 2023-09-06 | 121.95 | $121.95 | — |
| 2023-09-05 | 121.95 | $121.95 | — |
| 2023-09-01 | 121.95 | $121.95 | — |
| 2023-08-31 | 121.95 | $121.95 | — |
| 2023-08-30 | 121.95 | $121.95 | — |
| 2023-08-29 | 121.95 | $121.95 | — |
| 2023-08-28 | 121.95 | $121.95 | — |
| 2023-08-25 | 121.95 | $121.95 | — |
| 2023-08-24 | 121.95 | $121.95 | — |
| 2023-08-23 | 121.95 | $121.95 | — |
| 2023-08-22 | 121.95 | $121.95 | — |
| 2023-08-21 | 121.95 | $121.95 | — |
| 2023-08-18 | 121.95 | $121.95 | — |
| 2023-08-17 | 121.95 | $121.95 | — |
| 2023-08-16 | 121.95 | $121.95 | — |
| 2023-08-15 | 121.95 | $121.95 | — |
| 2023-08-14 | 121.95 | $121.95 | — |
| 2023-08-11 | 121.95 | $121.95 | — |
| 2023-08-10 | 121.95 | $121.95 | — |
| 2023-08-09 | 121.95 | $121.95 | — |
| 2023-08-08 | 121.95 | $121.95 | — |
| 2023-08-07 | 121.95 | $121.95 | — |
| 2023-08-04 | 121.95 | $121.95 | — |
| 2023-08-03 | 121.95 | $121.95 | — |
| 2023-08-02 | 121.95 | $121.95 | — |
| 2023-08-01 | 121.95 | $121.95 | — |
| 2023-07-31 | 121.95 | $121.95 | — |
| 2023-07-28 | 121.95 | $121.95 | — |
| 2023-07-27 | 121.95 | $121.95 | — |
| 2023-07-26 | 121.95 | $121.95 | — |
| 2023-07-25 | 121.95 | $121.95 | — |
| 2023-07-24 | 121.95 | $121.95 | — |
| 2023-07-21 | 121.95 | $121.95 | — |
| 2023-07-20 | 121.95 | $121.95 | — |
| 2023-07-19 | 121.95 | $121.95 | — |
| 2023-07-18 | 121.95 | $121.95 | — |
| 2023-07-17 | 121.95 | $121.95 | — |
| 2023-07-14 | 121.95 | $121.95 | — |
| 2023-07-13 | 121.95 | $121.95 | — |
| 2023-07-12 | 121.95 | $121.95 | — |
| 2023-07-11 | 121.95 | $121.95 | — |
| 2023-07-10 | 121.95 | $121.95 | — |
| 2023-07-07 | 121.95 | $121.95 | — |
| 2023-07-06 | 121.95 | $121.95 | — |
| 2023-07-05 | 121.95 | $121.95 | — |
| 2023-07-03 | 121.95 | $121.95 | — |
| 2023-06-30 | 121.95 | $121.95 | — |
| 2023-06-29 | 121.95 | $121.95 | — |
| 2023-06-28 | 121.95 | $121.95 | — |
| 2023-06-27 | 121.95 | $121.95 | — |
| 2023-06-26 | 121.95 | $121.95 | — |
| 2023-06-23 | 121.95 | $121.95 | — |
| 2023-06-22 | 121.95 | $121.95 | — |
| 2023-06-21 | 121.95 | $121.95 | — |
| 2023-06-20 | 121.95 | $121.95 | — |
| 2023-06-16 | 121.95 | $121.95 | — |
| 2023-06-15 | 121.95 | $121.95 | — |
| 2023-06-14 | 121.95 | $121.95 | — |
| 2023-06-13 | 121.95 | $121.95 | — |
| 2023-06-12 | 121.95 | $121.95 | — |
| 2023-06-09 | 121.95 | $121.95 | — |
| 2023-06-08 | 121.95 | $121.95 | — |
| 2023-06-07 | 121.95 | $121.95 | — |
| 2023-06-06 | 121.95 | $121.95 | — |
| 2023-06-05 | 121.95 | $121.95 | — |
| 2023-06-02 | 121.95 | $121.95 | — |
| 2023-06-01 | 121.95 | $121.95 | — |
| 2023-05-31 | 121.95 | $121.95 | — |
| 2023-05-30 | 121.95 | $121.95 | — |
| 2023-05-26 | 121.95 | $121.95 | — |
| 2023-05-25 | 121.95 | $121.95 | — |
| 2023-05-24 | 121.95 | $121.95 | — |
| 2023-05-23 | 121.95 | $121.95 | — |
| 2023-05-22 | 121.95 | $121.95 | — |
| 2023-05-19 | 121.95 | $121.95 | — |
| 2023-05-18 | 121.95 | $121.95 | — |
| 2023-05-17 | 121.95 | $121.95 | — |
| 2023-05-16 | 121.95 | $121.95 | — |
| 2023-05-15 | 121.95 | $121.95 | — |
| 2023-05-12 | 121.95 | $121.95 | — |
| 2023-05-11 | 121.95 | $121.95 | — |
| 2023-05-10 | 121.95 | $121.95 | — |
| 2023-05-09 | 121.95 | $121.95 | — |
| 2023-05-08 | 121.95 | $121.95 | — |
| 2023-05-05 | 121.95 | $121.95 | — |
| 2023-05-04 | 121.95 | $121.95 | — |
| 2023-05-03 | 121.95 | $121.95 | — |
| 2023-05-02 | 121.95 | $121.95 | — |
| 2023-05-01 | 121.95 | $121.95 | — |
| 2023-04-28 | 121.95 | $121.95 | — |
| 2023-04-27 | 121.95 | $121.95 | — |
| 2023-04-26 | 121.95 | $121.95 | — |
| 2023-04-25 | 121.95 | $121.95 | — |
| 2023-04-24 | 121.95 | $121.95 | — |
| 2023-04-21 | 121.95 | $121.95 | — |
| 2023-04-20 | 121.95 | $121.95 | — |
| 2023-04-19 | 121.95 | $121.95 | — |
| 2023-04-18 | 121.95 | $121.95 | — |
| 2023-04-17 | 121.95 | $121.95 | — |
| 2023-04-14 | 121.95 | $121.95 | — |
| 2023-04-13 | 121.95 | $121.95 | — |
| 2023-04-12 | 121.95 | $121.95 | — |
| 2023-04-11 | 121.95 | $121.95 | — |
| 2023-04-10 | 121.95 | $121.95 | — |
| 2023-04-06 | 121.95 | $121.95 | — |
| 2023-04-05 | 121.95 | $121.95 | — |
| 2023-04-04 | 121.95 | $121.95 | — |
| 2023-04-03 | 121.95 | $121.95 | — |
| 2023-03-31 | 121.95 | $121.95 | — |
| 2023-03-30 | 121.95 | $121.95 | — |
| 2023-03-29 | 121.95 | $121.95 | — |
| 2023-03-28 | 121.95 | $121.95 | — |
| 2023-03-27 | 121.95 | $121.95 | — |
| 2023-03-24 | 121.95 | $121.95 | — |
| 2023-03-23 | 121.95 | $121.95 | — |
| 2023-03-22 | 121.95 | $121.95 | — |
| 2023-03-21 | 121.95 | $121.95 | — |
| 2023-03-20 | 121.95 | $121.95 | — |
| 2023-03-17 | 121.95 | $121.95 | — |
| 2023-03-16 | 121.95 | $121.95 | — |
| 2023-03-15 | 121.95 | $121.95 | — |
| 2023-03-14 | 121.95 | $121.95 | — |
| 2023-03-13 | 121.95 | $121.95 | — |
| 2023-03-10 | 121.95 | $121.95 | — |
| 2023-03-09 | 121.95 | $121.95 | — |
| 2023-03-08 | 121.95 | $121.95 | — |
| 2023-03-07 | 121.95 | $121.95 | — |
| 2023-03-06 | 121.95 | $121.95 | — |
| 2023-03-03 | 121.95 | $121.95 | — |
| 2023-03-02 | 121.95 | $121.95 | — |
| 2023-03-01 | 121.95 | $121.95 | — |
| 2023-02-28 | 121.95 | $121.95 | — |
| 2023-02-27 | 121.95 | $121.95 | — |
| 2023-02-24 | 121.95 | $121.95 | — |
| 2023-02-23 | 121.95 | $121.95 | — |
| 2023-02-22 | 121.95 | $121.95 | — |
| 2023-02-21 | 121.95 | $121.95 | — |
| 2023-02-17 | 121.95 | $121.95 | — |
| 2023-02-16 | 121.95 | $121.95 | — |
| 2023-02-15 | 121.95 | $121.95 | — |
| 2023-02-14 | 121.95 | $121.95 | — |
| 2023-02-13 | 121.95 | $121.95 | — |
| 2023-02-10 | 121.95 | $121.95 | — |
| 2023-02-09 | 121.95 | $121.95 | — |
| 2023-02-08 | 121.95 | $121.95 | — |
| 2023-02-07 | 121.95 | $121.95 | — |
| 2023-02-06 | 121.95 | $121.95 | — |
| 2023-02-03 | 121.95 | $121.95 | — |
| 2023-02-02 | 121.95 | $121.95 | — |
| 2023-02-01 | 121.95 | $121.95 | — |
| 2023-01-31 | 121.95 | $121.95 | — |
| 2023-01-30 | 121.95 | $121.95 | — |
| 2023-01-27 | 121.95 | $121.95 | — |
| 2023-01-26 | 121.95 | $121.95 | — |
| 2023-01-25 | 121.95 | $121.95 | — |
| 2023-01-24 | 121.95 | $121.95 | — |
| 2023-01-23 | 121.95 | $121.95 | — |
| 2023-01-20 | 121.95 | $121.95 | — |
| 2023-01-19 | 121.95 | $121.95 | — |
| 2023-01-18 | 121.95 | $121.95 | — |
| 2023-01-17 | 121.95 | $121.95 | — |
| 2023-01-13 | 121.95 | $121.95 | — |
| 2023-01-12 | 121.95 | $121.95 | — |
| 2023-01-11 | 121.95 | $121.95 | — |
| 2023-01-10 | 121.95 | $121.95 | — |
| 2023-01-09 | 121.95 | $121.95 | — |
| 2023-01-06 | 121.95 | $121.95 | — |
| 2023-01-05 | 121.95 | $121.95 | — |
| 2023-01-04 | 121.95 | $121.95 | — |
| 2023-01-03 | 121.95 | $121.95 | — |
| 2022-12-30 | 121.95 | $121.95 | — |
| 2022-12-29 | 121.95 | $121.95 | — |
| 2022-12-28 | 121.95 | $121.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
104.00
2026-07-20
Close Price
$104.00
Vol: 424
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.00
Average
118.49
Maximum
121.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 104.00 | $104.00 | 424 |
| 2026-07-17 | 104.00 | $104.00 | 424 |
| 2026-07-16 | 104.00 | $104.00 | — |
| 2026-07-15 | 104.00 | $104.00 | — |
| 2026-07-14 | 104.00 | $104.00 | 424 |
| 2026-07-13 | 104.00 | $104.00 | 424 |
| 2026-07-10 | 104.00 | $104.00 | 424 |
| 2026-07-09 | 104.00 | $104.00 | 424 |
| 2026-07-08 | 104.00 | $104.00 | — |
| 2026-07-07 | 104.00 | $104.00 | — |
| 2026-07-06 | 104.00 | $104.00 | 424 |
| 2026-07-02 | 104.00 | $104.00 | 424 |
| 2026-07-01 | 104.00 | $104.00 | 424 |
| 2026-06-30 | 104.00 | $104.00 | 424 |
| 2026-06-29 | 104.00 | $104.00 | 424 |
| 2026-06-26 | 104.00 | $104.00 | 424 |
| 2026-06-25 | 104.00 | $104.00 | 424 |
| 2026-06-24 | 104.00 | $104.00 | 424 |
| 2026-06-23 | 104.00 | $104.00 | 424 |
| 2026-06-22 | 104.00 | $104.00 | 424 |
| 2026-06-18 | 104.00 | $104.00 | 424 |
| 2026-06-17 | 103.93 | $104.00 | 424 |
| 2026-06-16 | 103.79 | $104.00 | 424 |
| 2026-06-15 | 103.57 | $104.00 | 424 |
| 2026-06-12 | 103.29 | $104.00 | 424 |
| 2026-06-11 | 102.93 | $104.00 | 424 |
| 2026-06-10 | 102.50 | $104.00 | 424 |
| 2026-06-09 | 102.00 | $104.00 | 424 |
| 2026-06-08 | 101.43 | $104.00 | — |
| 2026-06-05 | 100.79 | $104.00 | 424 |
| 2026-06-04 | 100.07 | $104.00 | 424 |
| 2026-06-03 | 99.29 | $104.00 | 424 |
| 2026-06-02 | 98.43 | $104.00 | 424 |
| 2026-06-01 | 97.50 | $104.00 | 424 |
| 2026-05-29 | 96.50 | $104.00 | 424 |
| 2026-05-28 | 95.43 | $104.00 | 424 |
| 2026-05-27 | 94.29 | $104.00 | 424 |
| 2026-05-26 | 93.07 | $104.00 | — |
| 2026-05-22 | 91.79 | $104.00 | 424 |
| 2026-05-21 | 90.43 | $104.00 | 424 |
| 2026-05-20 | 89.00 | $89.00 | 424 |
| 2026-05-19 | 89.00 | $89.00 | 424 |
| 2026-05-18 | 89.00 | $89.00 | 424 |
| 2026-05-15 | 89.00 | $89.00 | — |
| 2026-05-14 | 89.00 | $89.00 | 424 |
| 2026-05-13 | 89.00 | $89.00 | 424 |
| 2026-05-12 | 89.00 | $89.00 | 424 |
| 2026-05-11 | 89.00 | $89.00 | 424 |
| 2026-05-08 | 89.00 | $89.00 | 424 |
| 2026-05-07 | 89.00 | $89.00 | — |
| 2026-05-06 | 89.00 | $89.00 | 424 |
| 2026-05-05 | 89.00 | $89.00 | 424 |
| 2026-05-04 | 89.00 | $89.00 | — |
| 2026-05-01 | 89.00 | $89.00 | 424 |
| 2026-04-30 | 89.00 | $89.00 | 424 |
| 2026-04-29 | 89.00 | $89.00 | 424 |
| 2026-04-28 | 89.00 | $89.00 | 424 |
| 2026-04-27 | 89.00 | $89.00 | 424 |
| 2026-04-24 | 89.00 | $89.00 | 424 |
| 2026-04-23 | 89.00 | $89.00 | 424 |
| 2026-04-22 | 89.00 | $89.00 | 424 |
| 2026-04-21 | 89.00 | $89.00 | 424 |
| 2026-04-20 | 89.00 | $89.00 | — |
| 2026-04-17 | 89.00 | $89.00 | 424 |
| 2026-04-16 | 89.00 | $89.00 | 424 |
| 2026-04-15 | 89.00 | $89.00 | 424 |
| 2026-04-14 | 89.00 | $89.00 | 424 |
| 2026-04-13 | 89.00 | $89.00 | 424 |
| 2026-04-10 | 89.00 | $89.00 | 424 |
| 2026-04-09 | 89.08 | $89.00 | 424 |
| 2026-04-08 | 89.24 | $89.00 | 424 |
| 2026-04-07 | 89.49 | $89.00 | 424 |
| 2026-04-06 | 89.81 | $89.00 | 424 |
| 2026-04-02 | 90.21 | $89.00 | 424 |
| 2026-04-01 | 90.70 | $89.00 | 424 |
| 2026-03-31 | 91.27 | $89.00 | 424 |
| 2026-03-30 | 91.91 | $89.00 | 424 |
| 2026-03-27 | 92.64 | $89.00 | 424 |
| 2026-03-26 | 93.45 | $89.00 | 424 |
| 2026-03-25 | 94.34 | $89.00 | 424 |
| 2026-03-24 | 95.31 | $89.00 | 424 |
| 2026-03-23 | 96.37 | $89.00 | 424 |
| 2026-03-20 | 97.50 | $89.00 | 424 |
| 2026-03-19 | 98.71 | $89.00 | 424 |
| 2026-03-18 | 100.01 | $89.00 | 424 |
| 2026-03-17 | 101.39 | $89.00 | 424 |
| 2026-03-16 | 102.84 | $89.00 | — |
| 2026-03-13 | 104.38 | $89.00 | 424 |
| 2026-03-12 | 106.00 | $106.00 | 424 |
| 2026-03-11 | 106.00 | $106.00 | 424 |
| 2026-03-10 | 106.00 | $106.00 | 424 |
| 2026-03-09 | 106.00 | $106.00 | 424 |
| 2026-03-06 | 106.00 | $106.00 | 424 |
| 2026-03-05 | 106.00 | $106.00 | 424 |
| 2026-03-04 | 106.00 | $106.00 | 424 |
| 2026-03-03 | 106.00 | $106.00 | 424 |
| 2026-03-02 | 106.00 | $106.00 | 424 |
| 2026-02-27 | 106.00 | $106.00 | 424 |
| 2026-02-26 | 106.00 | $106.00 | 424 |
| 2026-02-25 | 106.00 | $106.00 | 424 |
| 2026-02-24 | 106.00 | $106.00 | 424 |
| 2026-02-23 | 106.00 | $106.00 | 424 |
| 2026-02-20 | 106.00 | $106.00 | — |
| 2026-02-19 | 106.08 | $106.00 | — |
| 2026-02-18 | 106.23 | $106.00 | — |
| 2026-02-17 | 106.46 | $106.00 | — |
| 2026-02-13 | 106.76 | $106.00 | — |
| 2026-02-12 | 107.14 | $106.00 | — |
| 2026-02-11 | 107.60 | $106.00 | — |
| 2026-02-10 | 108.13 | $106.00 | — |
| 2026-02-09 | 108.73 | $106.00 | — |
| 2026-02-06 | 109.42 | $106.00 | — |
| 2026-02-05 | 110.18 | $106.00 | 424 |
| 2026-02-04 | 111.01 | $106.00 | 424 |
| 2026-02-03 | 111.92 | $106.00 | 424 |
| 2026-02-02 | 112.91 | $106.00 | — |
| 2026-01-30 | 113.98 | $106.00 | — |
| 2026-01-29 | 115.11 | $106.00 | 424 |
| 2026-01-28 | 116.33 | $106.00 | 424 |
| 2026-01-27 | 117.62 | $106.00 | 424 |
| 2026-01-26 | 118.99 | $106.00 | 424 |
| 2026-01-23 | 120.43 | $106.00 | 424 |
| 2026-01-22 | 121.95 | $121.95 | 424 |
| 2026-01-21 | 121.95 | $121.95 | 424 |
| 2026-01-20 | 121.95 | $121.95 | 424 |
| 2026-01-16 | 121.95 | $121.95 | 424 |
| 2026-01-15 | 121.95 | $121.95 | 424 |
| 2026-01-14 | 121.95 | $121.95 | 424 |
| 2026-01-13 | 121.95 | $121.95 | 424 |
| 2026-01-12 | 121.84 | $121.95 | 424 |
| 2026-01-09 | 121.73 | $121.95 | 424 |
| 2026-01-08 | 121.62 | $121.95 | 424 |
| 2026-01-07 | 121.51 | $121.95 | 424 |
| 2026-01-06 | 121.40 | $121.95 | — |
| 2026-01-05 | 121.29 | $121.95 | 424 |
| 2026-01-02 | 121.19 | $121.95 | 424 |
| 2025-12-31 | 121.08 | $121.95 | 424 |
| 2025-12-30 | 120.97 | $121.95 | 424 |
| 2025-12-29 | 120.86 | $121.95 | 424 |
| 2025-12-26 | 120.75 | $121.95 | 424 |
| 2025-12-24 | 120.64 | $121.95 | — |
| 2025-12-23 | 120.53 | $121.95 | 424 |
| 2025-12-22 | 120.42 | $121.95 | 424 |
| 2025-12-19 | 120.31 | $121.95 | 424 |
| 2025-12-18 | 120.20 | $121.95 | 424 |
| 2025-12-17 | 120.09 | $121.95 | 424 |
| 2025-12-16 | 119.98 | $121.95 | 424 |
| 2025-12-15 | 119.87 | $121.95 | — |
| 2025-12-12 | 119.76 | $99.00 | 250 |
| 2025-12-11 | 121.95 | $121.95 | — |
| 2025-12-10 | 121.95 | $121.95 | — |
| 2025-12-09 | 121.95 | $121.95 | 424 |
| 2025-12-08 | 121.95 | $121.95 | 424 |
| 2025-12-05 | 121.95 | $121.95 | 424 |
| 2025-12-04 | 121.95 | $121.95 | 424 |
| 2025-12-03 | 121.95 | $121.95 | 424 |
| 2025-12-02 | 121.95 | $121.95 | 424 |
| 2025-12-01 | 121.95 | $121.95 | 424 |
| 2025-11-28 | 121.95 | $121.95 | 424 |
| 2025-11-26 | 121.95 | $121.95 | 424 |
| 2025-11-25 | 121.95 | $121.95 | — |
| 2025-11-24 | 121.95 | $121.95 | 424 |
| 2025-11-21 | 121.95 | $121.95 | 424 |
| 2025-11-20 | 121.95 | $121.95 | 424 |
| 2025-11-19 | 121.95 | $121.95 | 424 |
| 2025-11-18 | 121.95 | $121.95 | 424 |
| 2025-11-17 | 121.95 | $121.95 | 424 |
| 2025-11-14 | 121.95 | $121.95 | 424 |
| 2025-11-13 | 121.95 | $121.95 | 424 |
| 2025-11-12 | 121.95 | $121.95 | 424 |
| 2025-11-11 | 121.95 | $121.95 | 424 |
| 2025-11-10 | 121.95 | $121.95 | 424 |
| 2025-11-07 | 121.95 | $121.95 | 424 |
| 2025-11-06 | 121.95 | $121.95 | 424 |
| 2025-11-05 | 121.95 | $121.95 | 424 |
| 2025-11-04 | 121.95 | $121.95 | 424 |
| 2025-11-03 | 121.95 | $121.95 | 424 |
| 2025-10-31 | 121.95 | $121.95 | 424 |
| 2025-10-30 | 121.95 | $121.95 | 424 |
| 2025-10-29 | 121.95 | $121.95 | 424 |
| 2025-10-28 | 121.95 | $121.95 | — |
| 2025-10-27 | 121.95 | $121.95 | — |
| 2025-10-24 | 121.95 | $121.95 | — |
| 2025-10-23 | 121.95 | $121.95 | — |
| 2025-10-22 | 121.95 | $121.95 | — |
| 2025-10-21 | 121.95 | $121.95 | — |
| 2025-10-20 | 121.95 | $121.95 | — |
| 2025-10-17 | 121.95 | $121.95 | — |
| 2025-10-16 | 121.95 | $121.95 | — |
| 2025-10-15 | 121.95 | $121.95 | — |
| 2025-10-14 | 121.95 | $121.95 | — |
| 2025-10-13 | 121.95 | $121.95 | — |
| 2025-10-10 | 121.95 | $121.95 | — |
| 2025-10-09 | 121.95 | $121.95 | — |
| 2025-10-08 | 121.95 | $121.95 | — |
| 2025-10-07 | 121.95 | $121.95 | — |
| 2025-10-06 | 121.95 | $121.95 | — |
| 2025-10-03 | 121.95 | $121.95 | — |
| 2025-10-02 | 121.95 | $121.95 | — |
| 2025-10-01 | 121.95 | $121.95 | — |
| 2025-09-30 | 121.95 | $121.95 | — |
| 2025-09-29 | 121.95 | $121.95 | — |
| 2025-09-26 | 121.95 | $121.95 | — |
| 2025-09-25 | 121.95 | $121.95 | — |
| 2025-09-24 | 121.95 | $121.95 | — |
| 2025-09-23 | 121.95 | $121.95 | 424 |
| 2025-09-22 | 121.95 | $121.95 | — |
| 2025-09-19 | 121.95 | $121.95 | — |
| 2025-09-18 | 121.95 | $121.95 | — |
| 2025-09-17 | 121.95 | $121.95 | — |
| 2025-09-16 | 121.95 | $121.95 | — |
| 2025-09-15 | 121.95 | $121.95 | 424 |
| 2025-09-12 | 121.95 | $121.95 | — |
| 2025-09-11 | 121.95 | $121.95 | — |
| 2025-09-10 | 121.95 | $121.95 | — |
| 2025-09-09 | 121.95 | $121.95 | — |
| 2025-09-08 | 121.95 | $121.95 | — |
| 2025-09-05 | 121.95 | $121.95 | — |
| 2025-09-04 | 121.95 | $121.95 | — |
| 2025-09-03 | 121.95 | $121.95 | — |
| 2025-09-02 | 121.95 | $121.95 | 424 |
| 2025-08-29 | 121.95 | $121.95 | — |
| 2025-08-28 | 121.95 | $121.95 | — |
| 2025-08-27 | 121.95 | $121.95 | — |
| 2025-08-26 | 121.95 | $121.95 | — |
| 2025-08-25 | 121.95 | $121.95 | — |
| 2025-08-22 | 121.95 | $121.95 | 424 |
| 2025-08-21 | 121.95 | $121.95 | 424 |
| 2025-08-20 | 121.95 | $121.95 | 424 |
| 2025-08-19 | 121.95 | $121.95 | 424 |
| 2025-08-18 | 121.95 | $121.95 | — |
| 2025-08-15 | 121.95 | $121.95 | — |
| 2025-08-14 | 121.95 | $121.95 | — |
| 2025-08-13 | 121.95 | $121.95 | — |
| 2025-08-12 | 121.95 | $121.95 | — |
| 2025-08-11 | 121.95 | $121.95 | — |
| 2025-08-08 | 121.95 | $121.95 | — |
| 2025-08-07 | 121.95 | $121.95 | — |
| 2025-08-06 | 121.95 | $121.95 | — |
| 2025-08-05 | 121.95 | $121.95 | — |
| 2025-08-04 | 121.95 | $121.95 | — |
| 2025-08-01 | 121.95 | $121.95 | — |
| 2025-07-31 | 121.95 | $121.95 | — |
| 2025-07-30 | 121.95 | $121.95 | — |
| 2025-07-29 | 121.95 | $121.95 | — |
| 2025-07-28 | 121.95 | $121.95 | 424 |
| 2025-07-25 | 121.95 | $121.95 | — |
| 2025-07-24 | 121.95 | $121.95 | — |
| 2025-07-23 | 121.95 | $121.95 | — |
| 2025-07-22 | 121.95 | $121.95 | — |
| 2025-07-21 | 121.95 | $121.95 | 424 |
| 2025-07-18 | 121.95 | $121.95 | 424 |
| 2025-07-17 | 121.95 | $121.95 | 424 |
| 2025-07-16 | 121.95 | $121.95 | 424 |
| 2025-07-15 | 121.95 | $121.95 | 424 |
| 2025-07-14 | 121.95 | $121.95 | 424 |
| 2025-07-11 | 121.95 | $121.95 | 424 |
| 2025-07-10 | 121.95 | $121.95 | — |
| 2025-07-09 | 121.95 | $121.95 | 424 |
| 2025-07-08 | 121.95 | $121.95 | 424 |
| 2025-07-07 | 121.95 | $121.95 | 424 |
| 2025-07-03 | 121.95 | $121.95 | — |
| 2025-07-02 | 121.95 | $121.95 | 424 |
| 2025-07-01 | 121.95 | $121.95 | — |
| 2025-06-30 | 121.95 | $121.95 | — |
| 2025-06-27 | 121.95 | $121.95 | — |
| 2025-06-26 | 121.95 | $121.95 | — |
| 2025-06-25 | 121.95 | $121.95 | — |
| 2025-06-24 | 121.95 | $121.95 | — |
| 2025-06-23 | 121.95 | $121.95 | — |
| 2025-06-20 | 121.95 | $121.95 | — |
| 2025-06-18 | 121.95 | $121.95 | — |
| 2025-06-17 | 121.95 | $121.95 | — |
| 2025-06-16 | 121.95 | $121.95 | — |
| 2025-06-13 | 121.95 | $121.95 | — |
| 2025-06-12 | 121.95 | $121.95 | — |
| 2025-06-11 | 121.95 | $121.95 | — |
| 2025-06-10 | 121.95 | $121.95 | — |
| 2025-06-09 | 121.95 | $121.95 | — |
| 2025-06-06 | 121.95 | $121.95 | — |
| 2025-06-05 | 121.95 | $121.95 | — |
| 2025-06-04 | 121.95 | $121.95 | — |
| 2025-06-03 | 121.95 | $121.95 | — |
| 2025-06-02 | 121.95 | $121.95 | — |
| 2025-05-30 | 121.95 | $121.95 | — |
| 2025-05-29 | 121.95 | $121.95 | — |
| 2025-05-28 | 121.95 | $121.95 | — |
| 2025-05-27 | 121.95 | $121.95 | — |
| 2025-05-23 | 121.95 | $121.95 | — |
| 2025-05-22 | 121.95 | $121.95 | — |
| 2025-05-21 | 121.66 | $121.95 | — |
| 2025-05-20 | 121.38 | $121.95 | — |
| 2025-05-19 | 121.09 | $121.95 | — |
| 2025-02-03 | 120.81 | $121.95 | — |
| 2025-01-31 | 120.52 | $121.95 | — |
| 2025-01-30 | 120.24 | $121.95 | — |
| 2025-01-29 | 119.95 | $121.95 | — |
| 2025-01-28 | 119.66 | $121.95 | — |
| 2025-01-27 | 119.38 | $121.95 | — |
| 2025-01-24 | 119.09 | $121.95 | — |
| 2025-01-23 | 118.81 | $121.95 | — |
| 2025-01-22 | 118.52 | $121.95 | — |
| 2025-01-21 | 118.24 | $121.95 | — |
| 2025-01-17 | 117.95 | $121.95 | — |
| 2025-01-16 | 117.67 | $121.95 | — |
| 2025-01-15 | 117.38 | $121.95 | — |
| 2025-01-14 | 117.09 | $121.95 | — |
| 2025-01-13 | 116.81 | $121.95 | — |
| 2025-01-10 | 116.52 | $121.95 | — |
| 2025-01-08 | 116.24 | $61.96 | 424 |
| 2025-01-07 | 121.95 | $121.95 | — |
| 2025-01-06 | 121.95 | $121.95 | — |
| 2025-01-03 | 121.95 | $121.95 | — |
| 2025-01-02 | 121.95 | $121.95 | — |
| 2024-12-31 | 121.95 | $121.95 | — |
| 2024-12-30 | 121.95 | $121.95 | — |
| 2024-12-27 | 121.95 | $121.95 | — |
| 2024-12-26 | 121.95 | $121.95 | — |
| 2024-12-24 | 121.95 | $121.95 | — |
| 2024-12-23 | 121.95 | $121.95 | — |
| 2024-12-20 | 121.95 | $121.95 | — |
| 2024-12-19 | 121.95 | $121.95 | — |
| 2024-12-18 | 121.95 | $121.95 | — |
| 2024-12-17 | 121.95 | $121.95 | 424 |
| 2024-12-16 | 121.95 | $121.95 | — |
| 2024-12-13 | 121.95 | $121.95 | — |
| 2024-12-12 | 121.95 | $121.95 | — |
| 2024-12-11 | 121.95 | $121.95 | — |
| 2024-12-10 | 121.95 | $121.95 | — |
| 2024-12-09 | 121.95 | $121.95 | — |
| 2024-12-06 | 121.95 | $121.95 | — |
| 2024-12-05 | 121.95 | $121.95 | — |
| 2024-12-04 | 121.95 | $121.95 | — |
| 2024-12-03 | 121.95 | $121.95 | — |
| 2024-12-02 | 121.95 | $121.95 | — |
| 2024-11-29 | 121.95 | $121.95 | — |
| 2024-11-27 | 121.95 | $121.95 | — |
| 2024-11-26 | 121.95 | $121.95 | — |
| 2024-11-25 | 121.95 | $121.95 | — |
| 2024-11-22 | 121.95 | $121.95 | — |
| 2024-11-21 | 121.95 | $121.95 | — |
| 2024-11-20 | 121.95 | $121.95 | — |
| 2024-11-19 | 121.95 | $121.95 | — |
| 2024-11-18 | 121.83 | $121.95 | 424 |
| 2024-11-15 | 121.70 | $121.95 | — |
| 2024-11-14 | 121.58 | $121.95 | — |
| 2024-11-13 | 121.46 | $121.95 | 424 |
| 2024-11-12 | 121.33 | $121.95 | — |
| 2024-11-11 | 121.21 | $121.95 | — |
| 2024-11-08 | 121.09 | $121.95 | — |
| 2024-11-07 | 120.96 | $121.95 | — |
| 2024-11-06 | 120.84 | $121.95 | — |
| 2024-11-05 | 120.72 | $121.95 | — |
| 2024-11-04 | 120.59 | $121.95 | — |
| 2024-11-01 | 120.47 | $121.95 | — |
| 2024-10-31 | 120.35 | $121.95 | — |
| 2024-10-30 | 120.23 | $121.95 | — |
| 2024-10-29 | 120.10 | $121.95 | — |
| 2024-10-28 | 119.98 | $121.95 | — |
| 2024-10-25 | 119.86 | $121.95 | 424 |
| 2024-10-24 | 119.73 | $121.95 | — |
| 2024-10-23 | 119.61 | $121.95 | — |
| 2024-10-22 | 119.49 | $96.08 | 100 |
| 2024-10-21 | 121.95 | $121.95 | — |
| 2024-10-18 | 121.95 | $121.95 | — |
| 2024-10-17 | 121.95 | $121.95 | — |
| 2024-10-16 | 121.95 | $121.95 | — |
| 2024-10-15 | 121.95 | $121.95 | — |
| 2024-10-14 | 121.95 | $121.95 | — |
| 2024-10-11 | 121.95 | $121.95 | — |
| 2024-10-10 | 121.95 | $121.95 | — |
| 2024-10-09 | 121.95 | $121.95 | — |
| 2024-10-08 | 121.95 | $121.95 | — |
| 2024-10-07 | 121.95 | $121.95 | — |
| 2024-10-04 | 121.95 | $121.95 | — |
| 2024-10-03 | 121.95 | $121.95 | — |
| 2024-10-02 | 121.95 | $121.95 | — |
| 2024-10-01 | 121.95 | $121.95 | — |
| 2024-09-30 | 121.95 | $121.95 | — |
| 2024-09-27 | 121.95 | $121.95 | — |
| 2024-09-26 | 121.95 | $121.95 | — |
| 2024-09-25 | 121.95 | $121.95 | — |
| 2024-09-24 | 121.95 | $121.95 | — |
| 2024-09-23 | 121.95 | $121.95 | — |
| 2024-09-20 | 121.95 | $121.95 | — |
| 2024-09-19 | 121.95 | $121.95 | — |
| 2024-09-18 | 121.95 | $121.95 | — |
| 2024-09-17 | 121.95 | $121.95 | — |
| 2024-09-16 | 121.95 | $121.95 | — |
| 2024-09-13 | 121.95 | $121.95 | — |
| 2024-09-12 | 121.95 | $121.95 | — |
| 2024-09-11 | 121.95 | $121.95 | — |
| 2024-09-10 | 121.95 | $121.95 | — |
| 2024-09-09 | 121.95 | $121.95 | — |
| 2024-09-06 | 121.95 | $121.95 | — |
| 2024-09-05 | 121.95 | $121.95 | — |
| 2024-09-04 | 121.95 | $121.95 | — |
| 2024-09-03 | 121.95 | $121.95 | — |
| 2024-08-30 | 121.95 | $121.95 | — |
| 2024-08-29 | 121.95 | $121.95 | — |
| 2024-08-28 | 121.95 | $121.95 | — |
| 2024-08-27 | 121.95 | $121.95 | — |
| 2024-08-26 | 121.95 | $121.95 | — |
| 2024-08-23 | 121.95 | $121.95 | — |
| 2024-08-22 | 121.95 | $121.95 | — |
| 2024-08-21 | 121.95 | $121.95 | — |
| 2024-08-20 | 121.95 | $121.95 | — |
| 2024-08-19 | 121.95 | $121.95 | — |
| 2024-08-16 | 121.95 | $121.95 | — |
| 2024-08-15 | 121.95 | $121.95 | — |
| 2024-08-14 | 121.95 | $121.95 | — |
| 2024-08-13 | 121.95 | $121.95 | — |
| 2024-08-12 | 121.95 | $121.95 | — |
| 2024-08-09 | 121.95 | $121.95 | — |
| 2024-08-08 | 121.95 | $121.95 | — |
| 2024-08-07 | 121.95 | $121.95 | — |
| 2024-08-06 | 121.95 | $121.95 | — |
| 2024-08-05 | 121.95 | $121.95 | — |
| 2024-08-02 | 121.95 | $121.95 | — |
| 2024-08-01 | 121.95 | $121.95 | — |
| 2024-07-31 | 121.95 | $121.95 | — |
| 2024-07-30 | 121.95 | $121.95 | — |
| 2024-07-29 | 121.95 | $121.95 | — |
| 2024-07-26 | 121.95 | $121.95 | — |
| 2024-07-25 | 121.95 | $121.95 | — |
| 2024-07-24 | 121.95 | $121.95 | — |
| 2024-07-23 | 121.95 | $121.95 | — |
| 2024-07-22 | 121.95 | $121.95 | — |
| 2024-07-19 | 121.95 | $121.95 | — |
| 2024-07-18 | 121.95 | $121.95 | — |
| 2024-07-17 | 121.95 | $121.95 | — |
| 2024-07-16 | 121.95 | $121.95 | — |
| 2024-07-15 | 121.95 | $121.95 | — |
| 2024-07-12 | 121.95 | $121.95 | — |
| 2024-07-11 | 121.95 | $121.95 | — |
| 2024-07-10 | 121.95 | $121.95 | — |
| 2024-07-09 | 121.95 | $121.95 | — |
| 2024-07-08 | 121.95 | $121.95 | — |
| 2024-07-05 | 121.95 | $121.95 | — |
| 2024-07-03 | 121.95 | $121.95 | — |
| 2024-07-02 | 121.95 | $121.95 | — |
| 2024-07-01 | 121.95 | $121.95 | — |
| 2024-06-28 | 121.95 | $121.95 | — |
| 2024-06-27 | 121.95 | $121.95 | — |
| 2024-06-26 | 121.95 | $121.95 | — |
| 2024-06-25 | 121.95 | $121.95 | — |
| 2024-06-24 | 121.95 | $121.95 | — |
| 2024-06-21 | 121.95 | $121.95 | — |
| 2024-06-20 | 121.95 | $121.95 | — |
| 2024-06-18 | 121.95 | $121.95 | — |
| 2024-06-17 | 121.95 | $121.95 | — |
| 2024-06-14 | 121.95 | $121.95 | — |
| 2024-06-13 | 121.95 | $121.95 | — |
| 2024-06-12 | 121.95 | $121.95 | — |
| 2024-06-11 | 121.95 | $121.95 | — |
| 2024-06-10 | 121.95 | $121.95 | — |
| 2024-06-07 | 121.95 | $121.95 | — |
| 2024-06-06 | 121.95 | $121.95 | — |
| 2024-06-05 | 121.95 | $121.95 | — |
| 2024-06-04 | 121.95 | $121.95 | — |
| 2024-06-03 | 121.95 | $121.95 | — |
| 2024-05-31 | 121.95 | $121.95 | — |
| 2024-05-30 | 121.95 | $121.95 | — |
| 2024-05-29 | 121.95 | $121.95 | — |
| 2024-05-28 | 121.95 | $121.95 | — |
| 2024-05-24 | 121.95 | $121.95 | — |
| 2024-05-23 | 121.95 | $121.95 | — |
| 2024-05-22 | 121.95 | $121.95 | — |
| 2024-05-21 | 121.95 | $121.95 | — |
| 2024-05-20 | 121.95 | $121.95 | — |
| 2024-05-17 | 121.95 | $121.95 | — |
| 2024-05-16 | 121.95 | $121.95 | — |
| 2024-05-15 | 121.95 | $121.95 | — |
| 2024-05-14 | 121.95 | $121.95 | — |
| 2024-05-13 | 121.95 | $121.95 | — |
| 2024-05-10 | 121.95 | $121.95 | — |
| 2024-05-09 | 121.95 | $121.95 | — |
| 2024-05-08 | 121.95 | $121.95 | — |
| 2024-05-07 | 121.95 | $121.95 | — |
| 2024-05-06 | 121.95 | $121.95 | — |
| 2024-05-03 | 121.95 | $121.95 | — |
| 2024-05-02 | 121.95 | $121.95 | — |
| 2024-05-01 | 121.95 | $121.95 | — |
| 2024-04-30 | 121.95 | $121.95 | — |
| 2024-04-29 | 121.95 | $121.95 | — |
| 2024-04-26 | 121.95 | $121.95 | — |
| 2024-04-25 | 121.95 | $121.95 | — |
| 2024-04-24 | 121.95 | $121.95 | — |
| 2024-04-23 | 121.95 | $121.95 | — |
| 2024-04-22 | 121.95 | $121.95 | — |
| 2024-04-19 | 121.95 | $121.95 | — |
| 2024-04-18 | 121.95 | $121.95 | — |
| 2024-04-17 | 121.95 | $121.95 | — |
| 2024-04-16 | 121.95 | $121.95 | — |
| 2024-04-15 | 121.95 | $121.95 | — |
| 2024-04-12 | 121.95 | $121.95 | — |
| 2024-04-11 | 121.95 | $121.95 | — |
| 2024-04-10 | 121.95 | $121.95 | — |
| 2024-04-09 | 121.95 | $121.95 | — |
| 2024-04-08 | 121.95 | $121.95 | — |
| 2024-04-05 | 121.95 | $121.95 | — |
| 2024-04-04 | 121.95 | $121.95 | — |
| 2024-04-03 | 121.95 | $121.95 | — |
| 2024-04-02 | 121.95 | $121.95 | — |
| 2024-04-01 | 121.95 | $121.95 | — |
| 2024-03-28 | 121.95 | $121.95 | — |
| 2024-03-27 | 121.95 | $121.95 | — |
| 2024-03-26 | 121.95 | $121.95 | — |
| 2024-03-25 | 121.95 | $121.95 | — |
| 2024-03-22 | 121.95 | $121.95 | — |
| 2024-03-21 | 121.95 | $121.95 | — |
| 2024-03-20 | 121.95 | $121.95 | — |
| 2024-03-19 | 121.95 | $121.95 | — |
| 2024-03-18 | 121.95 | $121.95 | — |
| 2024-03-15 | 121.95 | $121.95 | — |
| 2024-03-14 | 121.95 | $121.95 | — |
| 2024-03-13 | 121.95 | $121.95 | — |
| 2024-03-12 | 121.95 | $121.95 | — |
| 2024-03-11 | 121.95 | $121.95 | — |
| 2024-03-08 | 121.95 | $121.95 | — |
| 2024-03-07 | 121.95 | $121.95 | — |
| 2024-03-06 | 121.95 | $121.95 | — |
| 2024-03-05 | 121.95 | $121.95 | — |
| 2024-03-04 | 121.95 | $121.95 | — |
| 2024-03-01 | 121.95 | $121.95 | — |
| 2024-02-29 | 121.95 | $121.95 | — |
| 2024-02-28 | 121.95 | $121.95 | — |
| 2024-02-27 | 121.95 | $121.95 | — |
| 2024-02-26 | 121.95 | $121.95 | — |
| 2024-02-23 | 121.95 | $121.95 | — |
| 2024-02-22 | 121.95 | $121.95 | — |
| 2024-02-21 | 121.95 | $121.95 | — |
| 2024-02-20 | 121.95 | $121.95 | — |
| 2024-02-16 | 121.95 | $121.95 | — |
| 2024-02-15 | 121.95 | $121.95 | — |
| 2024-02-14 | 121.95 | $121.95 | — |
| 2024-02-13 | 121.95 | $121.95 | — |
| 2024-02-12 | 121.95 | $121.95 | — |
| 2024-02-09 | 121.95 | $121.95 | — |
| 2024-02-08 | 121.95 | $121.95 | — |
| 2024-02-07 | 121.95 | $121.95 | — |
| 2024-02-06 | 121.95 | $121.95 | — |
| 2024-02-05 | 121.95 | $121.95 | — |
| 2024-02-02 | 121.95 | $121.95 | — |
| 2024-02-01 | 121.95 | $121.95 | — |
| 2024-01-31 | 121.95 | $121.95 | — |
| 2024-01-30 | 121.95 | $121.95 | — |
| 2024-01-29 | 121.95 | $121.95 | — |
| 2024-01-26 | 121.95 | $121.95 | — |
| 2024-01-25 | 121.95 | $121.95 | — |
| 2024-01-24 | 121.95 | $121.95 | — |
| 2024-01-23 | 121.95 | $121.95 | — |
| 2024-01-22 | 121.95 | $121.95 | — |
| 2024-01-19 | 121.95 | $121.95 | — |
| 2024-01-18 | 121.95 | $121.95 | — |
| 2024-01-17 | 121.95 | $121.95 | — |
| 2024-01-16 | 121.95 | $121.95 | — |
| 2024-01-12 | 121.95 | $121.95 | — |
| 2024-01-11 | 121.95 | $121.95 | — |
| 2024-01-10 | 121.95 | $121.95 | — |
| 2024-01-09 | 121.95 | $121.95 | — |
| 2024-01-08 | 121.95 | $121.95 | — |
| 2024-01-05 | 121.95 | $121.95 | — |
| 2024-01-04 | 121.95 | $121.95 | — |
| 2024-01-03 | 121.95 | $121.95 | — |
| 2024-01-02 | 121.95 | $121.95 | — |
| 2023-12-29 | 121.95 | $121.95 | — |
| 2023-12-28 | 121.95 | $121.95 | — |
| 2023-12-27 | 121.95 | $121.95 | — |
| 2023-12-26 | 121.95 | $121.95 | — |
| 2023-12-22 | 121.95 | $121.95 | — |
| 2023-12-21 | 121.95 | $121.95 | — |
| 2023-12-20 | 121.95 | $121.95 | — |
| 2023-12-19 | 121.95 | $121.95 | — |
| 2023-12-18 | 121.95 | $121.95 | — |
| 2023-12-15 | 121.95 | $121.95 | — |
| 2023-12-14 | 121.95 | $121.95 | — |
| 2023-12-13 | 121.95 | $121.95 | — |
| 2023-12-12 | 121.95 | $121.95 | — |
| 2023-12-11 | 121.95 | $121.95 | — |
| 2023-12-08 | 121.95 | $121.95 | — |
| 2023-12-07 | 121.95 | $121.95 | — |
| 2023-12-06 | 121.95 | $121.95 | — |
| 2023-12-05 | 121.95 | $121.95 | — |
| 2023-12-04 | 121.95 | $121.95 | — |
| 2023-12-01 | 121.95 | $121.95 | — |
| 2023-11-30 | 121.95 | $121.95 | — |
| 2023-11-29 | 121.95 | $121.95 | — |
| 2023-11-28 | 121.95 | $121.95 | — |
| 2023-11-27 | 121.95 | $121.95 | — |
| 2023-11-24 | 121.95 | $121.95 | — |
| 2023-11-22 | 121.95 | $121.95 | — |
| 2023-11-21 | 121.95 | $121.95 | — |
| 2023-11-20 | 121.95 | $121.95 | — |
| 2023-11-17 | 121.95 | $121.95 | — |
| 2023-11-16 | 121.95 | $121.95 | — |
| 2023-11-15 | 121.95 | $121.95 | — |
| 2023-11-14 | 121.95 | $121.95 | — |
| 2023-11-13 | 121.95 | $121.95 | — |
| 2023-11-10 | 121.95 | $121.95 | — |
| 2023-11-09 | 121.95 | $121.95 | — |
| 2023-11-08 | 121.95 | $121.95 | — |
| 2023-11-07 | 121.95 | $121.95 | — |
| 2023-11-06 | 121.95 | $121.95 | — |
| 2023-11-03 | 121.95 | $121.95 | — |
| 2023-11-02 | 121.95 | $121.95 | — |
| 2023-11-01 | 121.95 | $121.95 | — |
| 2023-10-31 | 121.95 | $121.95 | — |
| 2023-10-30 | 121.95 | $121.95 | — |
| 2023-10-27 | 121.95 | $121.95 | — |
| 2023-10-26 | 121.95 | $121.95 | — |
| 2023-10-25 | 121.95 | $121.95 | — |
| 2023-10-24 | 121.95 | $121.95 | — |
| 2023-10-23 | 121.95 | $121.95 | — |
| 2023-10-20 | 121.95 | $121.95 | — |
| 2023-10-19 | 121.95 | $121.95 | — |
| 2023-10-18 | 121.95 | $121.95 | — |
| 2023-10-17 | 121.95 | $121.95 | — |
| 2023-10-16 | 121.95 | $121.95 | — |
| 2023-10-13 | 121.95 | $121.95 | — |
| 2023-10-12 | 121.95 | $121.95 | — |
| 2023-10-11 | 121.95 | $121.95 | — |
| 2023-10-10 | 121.95 | $121.95 | — |
| 2023-10-09 | 121.95 | $121.95 | — |
| 2023-10-06 | 121.95 | $121.95 | — |
| 2023-10-05 | 121.95 | $121.95 | — |
| 2023-10-04 | 121.95 | $121.95 | — |
| 2023-10-03 | 121.95 | $121.95 | — |
| 2023-10-02 | 121.95 | $121.95 | — |
| 2023-09-29 | 121.95 | $121.95 | — |
| 2023-09-28 | 121.95 | $121.95 | — |
| 2023-09-27 | 121.95 | $121.95 | — |
| 2023-09-26 | 121.95 | $121.95 | — |
| 2023-09-25 | 121.95 | $121.95 | — |
| 2023-09-22 | 121.95 | $121.95 | — |
| 2023-09-21 | 121.95 | $121.95 | — |
| 2023-09-20 | 121.95 | $121.95 | — |
| 2023-09-19 | 121.95 | $121.95 | — |
| 2023-09-18 | 121.95 | $121.95 | — |
| 2023-09-15 | 121.95 | $121.95 | — |
| 2023-09-14 | 121.95 | $121.95 | — |
| 2023-09-13 | 121.95 | $121.95 | — |
| 2023-09-12 | 121.95 | $121.95 | — |
| 2023-09-11 | 121.95 | $121.95 | — |
| 2023-09-08 | 121.95 | $121.95 | — |
| 2023-09-07 | 121.95 | $121.95 | — |
| 2023-09-06 | 121.95 | $121.95 | — |
| 2023-09-05 | 121.95 | $121.95 | — |
| 2023-09-01 | 121.95 | $121.95 | — |
| 2023-08-31 | 121.95 | $121.95 | — |
| 2023-08-30 | 121.95 | $121.95 | — |
| 2023-08-29 | 121.95 | $121.95 | — |
| 2023-08-28 | 121.95 | $121.95 | — |
| 2023-08-25 | 121.95 | $121.95 | — |
| 2023-08-24 | 121.95 | $121.95 | — |
| 2023-08-23 | 121.95 | $121.95 | — |
| 2023-08-22 | 121.95 | $121.95 | — |
| 2023-08-21 | 121.95 | $121.95 | — |
| 2023-08-18 | 121.95 | $121.95 | — |
| 2023-08-17 | 121.95 | $121.95 | — |
| 2023-08-16 | 121.95 | $121.95 | — |
| 2023-08-15 | 121.95 | $121.95 | — |
| 2023-08-14 | 121.95 | $121.95 | — |
| 2023-08-11 | 121.95 | $121.95 | — |
| 2023-08-10 | 121.95 | $121.95 | — |
| 2023-08-09 | 121.95 | $121.95 | — |
| 2023-08-08 | 121.95 | $121.95 | — |
| 2023-08-07 | 121.95 | $121.95 | — |
| 2023-08-04 | 121.95 | $121.95 | — |
| 2023-08-03 | 121.95 | $121.95 | — |
| 2023-08-02 | 121.95 | $121.95 | — |
| 2023-08-01 | 121.95 | $121.95 | — |
| 2023-07-31 | 121.95 | $121.95 | — |
| 2023-07-28 | 121.95 | $121.95 | — |
| 2023-07-27 | 121.95 | $121.95 | — |
| 2023-07-26 | 121.95 | $121.95 | — |
| 2023-07-25 | 121.95 | $121.95 | — |
| 2023-07-24 | 121.95 | $121.95 | — |
| 2023-07-21 | 121.95 | $121.95 | — |
| 2023-07-20 | 121.95 | $121.95 | — |
| 2023-07-19 | 121.95 | $121.95 | — |
| 2023-07-18 | 121.95 | $121.95 | — |
| 2023-07-17 | 121.95 | $121.95 | — |
| 2023-07-14 | 121.95 | $121.95 | — |
| 2023-07-13 | 121.95 | $121.95 | — |
| 2023-07-12 | 121.95 | $121.95 | — |
| 2023-07-11 | 121.95 | $121.95 | — |
| 2023-07-10 | 121.95 | $121.95 | — |
| 2023-07-07 | 121.95 | $121.95 | — |
| 2023-07-06 | 121.95 | $121.95 | — |
| 2023-07-05 | 121.95 | $121.95 | — |
| 2023-07-03 | 121.95 | $121.95 | — |
| 2023-06-30 | 121.95 | $121.95 | — |
| 2023-06-29 | 121.95 | $121.95 | — |
| 2023-06-28 | 121.95 | $121.95 | — |
| 2023-06-27 | 121.95 | $121.95 | — |
| 2023-06-26 | 121.95 | $121.95 | — |
| 2023-06-23 | 121.95 | $121.95 | — |
| 2023-06-22 | 121.95 | $121.95 | — |
| 2023-06-21 | 121.95 | $121.95 | — |
| 2023-06-20 | 121.95 | $121.95 | — |
| 2023-06-16 | 121.95 | $121.95 | — |
| 2023-06-15 | 121.95 | $121.95 | — |
| 2023-06-14 | 121.95 | $121.95 | — |
| 2023-06-13 | 121.95 | $121.95 | — |
| 2023-06-12 | 121.95 | $121.95 | — |
| 2023-06-09 | 121.95 | $121.95 | — |
| 2023-06-08 | 121.95 | $121.95 | — |
| 2023-06-07 | 121.95 | $121.95 | — |
| 2023-06-06 | 121.95 | $121.95 | — |
| 2023-06-05 | 121.95 | $121.95 | — |
| 2023-06-02 | 121.95 | $121.95 | — |
| 2023-06-01 | 121.95 | $121.95 | — |
| 2023-05-31 | 121.95 | $121.95 | — |
| 2023-05-30 | 121.95 | $121.95 | — |
| 2023-05-26 | 121.95 | $121.95 | — |
| 2023-05-25 | 121.95 | $121.95 | — |
| 2023-05-24 | 121.95 | $121.95 | — |
| 2023-05-23 | 121.95 | $121.95 | — |
| 2023-05-22 | 121.95 | $121.95 | — |
| 2023-05-19 | 121.95 | $121.95 | — |
| 2023-05-18 | 121.95 | $121.95 | — |
| 2023-05-17 | 121.95 | $121.95 | — |
| 2023-05-16 | 121.95 | $121.95 | — |
| 2023-05-15 | 121.95 | $121.95 | — |
| 2023-05-12 | 121.95 | $121.95 | — |
| 2023-05-11 | 121.95 | $121.95 | — |
| 2023-05-10 | 121.95 | $121.95 | — |
| 2023-05-09 | 121.95 | $121.95 | — |
| 2023-05-08 | 121.95 | $121.95 | — |
| 2023-05-05 | 121.95 | $121.95 | — |
| 2023-05-04 | 121.95 | $121.95 | — |
| 2023-05-03 | 121.95 | $121.95 | — |
| 2023-05-02 | 121.95 | $121.95 | — |
| 2023-05-01 | 121.95 | $121.95 | — |
| 2023-04-28 | 121.95 | $121.95 | — |
| 2023-04-27 | 121.95 | $121.95 | — |
| 2023-04-26 | 121.95 | $121.95 | — |
| 2023-04-25 | 121.95 | $121.95 | — |
| 2023-04-24 | 121.95 | $121.95 | — |
| 2023-04-21 | 121.95 | $121.95 | — |
| 2023-04-20 | 121.95 | $121.95 | — |
| 2023-04-19 | 121.95 | $121.95 | — |
| 2023-04-18 | 121.95 | $121.95 | — |
| 2023-04-17 | 121.95 | $121.95 | — |
| 2023-04-14 | 121.95 | $121.95 | — |
| 2023-04-13 | 121.95 | $121.95 | — |
| 2023-04-12 | 121.95 | $121.95 | — |
| 2023-04-11 | 121.95 | $121.95 | — |
| 2023-04-10 | 121.95 | $121.95 | — |
| 2023-04-06 | 121.95 | $121.95 | — |
| 2023-04-05 | 121.95 | $121.95 | — |
| 2023-04-04 | 121.95 | $121.95 | — |
| 2023-04-03 | 121.95 | $121.95 | — |
| 2023-03-31 | 121.95 | $121.95 | — |
| 2023-03-30 | 121.95 | $121.95 | — |
| 2023-03-29 | 121.95 | $121.95 | — |
| 2023-03-28 | 121.95 | $121.95 | — |
| 2023-03-27 | 121.95 | $121.95 | — |
| 2023-03-24 | 121.95 | $121.95 | — |
| 2023-03-23 | 121.95 | $121.95 | — |
| 2023-03-22 | 121.95 | $121.95 | — |
| 2023-03-21 | 121.95 | $121.95 | — |
| 2023-03-20 | 121.95 | $121.95 | — |
| 2023-03-17 | 121.95 | $121.95 | — |
| 2023-03-16 | 121.95 | $121.95 | — |
| 2023-03-15 | 121.95 | $121.95 | — |
| 2023-03-14 | 121.95 | $121.95 | — |
| 2023-03-13 | 121.95 | $121.95 | — |
| 2023-03-10 | 121.95 | $121.95 | — |
| 2023-03-09 | 121.95 | $121.95 | — |
| 2023-03-08 | 121.95 | $121.95 | — |
| 2023-03-07 | 121.95 | $121.95 | — |
| 2023-03-06 | 121.95 | $121.95 | — |
| 2023-03-03 | 121.95 | $121.95 | — |
| 2023-03-02 | 121.95 | $121.95 | — |
| 2023-03-01 | 121.95 | $121.95 | — |
| 2023-02-28 | 121.95 | $121.95 | — |
| 2023-02-27 | 121.95 | $121.95 | — |
| 2023-02-24 | 121.95 | $121.95 | — |
| 2023-02-23 | 121.95 | $121.95 | — |
| 2023-02-22 | 121.95 | $121.95 | — |
| 2023-02-21 | 121.95 | $121.95 | — |
| 2023-02-17 | 121.95 | $121.95 | — |
| 2023-02-16 | 121.95 | $121.95 | — |
| 2023-02-15 | 121.95 | $121.95 | — |
| 2023-02-14 | 121.95 | $121.95 | — |
| 2023-02-13 | 121.95 | $121.95 | — |
| 2023-02-10 | 121.95 | $121.95 | — |
| 2023-02-09 | 121.95 | $121.95 | — |
| 2023-02-08 | 121.95 | $121.95 | — |
| 2023-02-07 | 121.95 | $121.95 | — |
| 2023-02-06 | 121.95 | $121.95 | — |
| 2023-02-03 | 121.95 | $121.95 | — |
| 2023-02-02 | 121.95 | $121.95 | — |
| 2023-02-01 | 121.95 | $121.95 | — |
| 2023-01-31 | 121.95 | $121.95 | — |
| 2023-01-30 | 121.95 | $121.95 | — |
| 2023-01-27 | 121.95 | $121.95 | — |
| 2023-01-26 | 121.95 | $121.95 | — |
| 2023-01-25 | 121.95 | $121.95 | — |
| 2023-01-24 | 121.95 | $121.95 | — |
| 2023-01-23 | 121.95 | $121.95 | — |
| 2023-01-20 | 121.95 | $121.95 | — |
| 2023-01-19 | 121.95 | $121.95 | — |
| 2023-01-18 | 121.95 | $121.95 | — |
| 2023-01-17 | 121.95 | $121.95 | — |
| 2023-01-13 | 121.95 | $121.95 | — |
| 2023-01-12 | 121.95 | $121.95 | — |
| 2023-01-11 | 121.95 | $121.95 | — |
| 2023-01-10 | 121.95 | $121.95 | — |
| 2023-01-09 | 121.95 | $121.95 | — |
| 2023-01-06 | 121.95 | $121.95 | — |
| 2023-01-05 | 121.95 | $121.95 | — |
| 2023-01-04 | 121.95 | $121.95 | — |
| 2023-01-03 | 121.95 | $121.95 | — |
| 2022-12-30 | 121.95 | $121.95 | — |
| 2022-12-29 | 121.95 | $121.95 | — |
| 2022-12-28 | 121.95 | $121.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
104.75
2026-07-20
Close Price
$104.00
Vol: 424
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.63
Average
118.34
Maximum
122.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 104.75 | $104.00 | 424 |
| 2026-07-17 | 104.80 | $104.00 | 424 |
| 2026-07-16 | 104.85 | $104.00 | — |
| 2026-07-15 | 104.91 | $104.00 | — |
| 2026-07-14 | 104.96 | $104.00 | 424 |
| 2026-07-13 | 105.02 | $104.00 | 424 |
| 2026-07-10 | 105.08 | $104.00 | 424 |
| 2026-07-09 | 105.15 | $104.00 | 424 |
| 2026-07-08 | 105.21 | $104.00 | — |
| 2026-07-07 | 105.27 | $104.00 | — |
| 2026-07-06 | 105.34 | $104.00 | 424 |
| 2026-07-02 | 105.40 | $104.00 | 424 |
| 2026-07-01 | 105.46 | $104.00 | 424 |
| 2026-06-30 | 105.52 | $104.00 | 424 |
| 2026-06-29 | 105.58 | $104.00 | 424 |
| 2026-06-26 | 105.63 | $104.00 | 424 |
| 2026-06-25 | 105.67 | $104.00 | 424 |
| 2026-06-24 | 105.70 | $104.00 | 424 |
| 2026-06-23 | 105.73 | $104.00 | 424 |
| 2026-06-22 | 105.73 | $104.00 | 424 |
| 2026-06-18 | 105.73 | $104.00 | 424 |
| 2026-06-17 | 105.70 | $104.00 | 424 |
| 2026-06-16 | 105.64 | $104.00 | 424 |
| 2026-06-15 | 105.56 | $104.00 | 424 |
| 2026-06-12 | 105.43 | $104.00 | 424 |
| 2026-06-11 | 105.27 | $104.00 | 424 |
| 2026-06-10 | 105.05 | $104.00 | 424 |
| 2026-06-09 | 104.78 | $104.00 | 424 |
| 2026-06-08 | 104.44 | $104.00 | — |
| 2026-06-05 | 104.01 | $104.00 | 424 |
| 2026-06-04 | 103.49 | $104.00 | 424 |
| 2026-06-03 | 102.87 | $104.00 | 424 |
| 2026-06-02 | 102.11 | $104.00 | 424 |
| 2026-06-01 | 101.21 | $104.00 | 424 |
| 2026-05-29 | 100.14 | $104.00 | 424 |
| 2026-05-28 | 98.88 | $104.00 | 424 |
| 2026-05-27 | 97.39 | $104.00 | 424 |
| 2026-05-26 | 95.64 | $104.00 | — |
| 2026-05-22 | 93.61 | $104.00 | 424 |
| 2026-05-21 | 91.23 | $104.00 | 424 |
| 2026-05-20 | 88.47 | $89.00 | 424 |
| 2026-05-19 | 88.43 | $89.00 | 424 |
| 2026-05-18 | 88.39 | $89.00 | 424 |
| 2026-05-15 | 88.34 | $89.00 | — |
| 2026-05-14 | 88.30 | $89.00 | 424 |
| 2026-05-13 | 88.24 | $89.00 | 424 |
| 2026-05-12 | 88.19 | $89.00 | 424 |
| 2026-05-11 | 88.13 | $89.00 | 424 |
| 2026-05-08 | 88.07 | $89.00 | 424 |
| 2026-05-07 | 88.01 | $89.00 | — |
| 2026-05-06 | 87.94 | $89.00 | 424 |
| 2026-05-05 | 87.87 | $89.00 | 424 |
| 2026-05-04 | 87.79 | $89.00 | — |
| 2026-05-01 | 87.72 | $89.00 | 424 |
| 2026-04-30 | 87.64 | $89.00 | 424 |
| 2026-04-29 | 87.56 | $89.00 | 424 |
| 2026-04-28 | 87.47 | $89.00 | 424 |
| 2026-04-27 | 87.39 | $89.00 | 424 |
| 2026-04-24 | 87.30 | $89.00 | 424 |
| 2026-04-23 | 87.21 | $89.00 | 424 |
| 2026-04-22 | 87.13 | $89.00 | 424 |
| 2026-04-21 | 87.04 | $89.00 | 424 |
| 2026-04-20 | 86.96 | $89.00 | — |
| 2026-04-17 | 86.88 | $89.00 | 424 |
| 2026-04-16 | 86.81 | $89.00 | 424 |
| 2026-04-15 | 86.74 | $89.00 | 424 |
| 2026-04-14 | 86.69 | $89.00 | 424 |
| 2026-04-13 | 86.65 | $89.00 | 424 |
| 2026-04-10 | 86.63 | $89.00 | 424 |
| 2026-04-09 | 86.63 | $89.00 | 424 |
| 2026-04-08 | 86.65 | $89.00 | 424 |
| 2026-04-07 | 86.71 | $89.00 | 424 |
| 2026-04-06 | 86.81 | $89.00 | 424 |
| 2026-04-02 | 86.95 | $89.00 | 424 |
| 2026-04-01 | 87.14 | $89.00 | 424 |
| 2026-03-31 | 87.40 | $89.00 | 424 |
| 2026-03-30 | 87.74 | $89.00 | 424 |
| 2026-03-27 | 88.16 | $89.00 | 424 |
| 2026-03-26 | 88.68 | $89.00 | 424 |
| 2026-03-25 | 89.33 | $89.00 | 424 |
| 2026-03-24 | 90.11 | $89.00 | 424 |
| 2026-03-23 | 91.06 | $89.00 | 424 |
| 2026-03-20 | 92.19 | $89.00 | 424 |
| 2026-03-19 | 93.54 | $89.00 | 424 |
| 2026-03-18 | 95.14 | $89.00 | 424 |
| 2026-03-17 | 97.02 | $89.00 | 424 |
| 2026-03-16 | 99.23 | $89.00 | — |
| 2026-03-13 | 101.81 | $89.00 | 424 |
| 2026-03-12 | 104.83 | $106.00 | 424 |
| 2026-03-11 | 104.77 | $106.00 | 424 |
| 2026-03-10 | 104.70 | $106.00 | 424 |
| 2026-03-09 | 104.63 | $106.00 | 424 |
| 2026-03-06 | 104.56 | $106.00 | 424 |
| 2026-03-05 | 104.49 | $106.00 | 424 |
| 2026-03-04 | 104.42 | $106.00 | 424 |
| 2026-03-03 | 104.35 | $106.00 | 424 |
| 2026-03-02 | 104.29 | $106.00 | 424 |
| 2026-02-27 | 104.23 | $106.00 | 424 |
| 2026-02-26 | 104.19 | $106.00 | 424 |
| 2026-02-25 | 104.14 | $106.00 | 424 |
| 2026-02-24 | 104.12 | $106.00 | 424 |
| 2026-02-23 | 104.10 | $106.00 | 424 |
| 2026-02-20 | 104.10 | $106.00 | — |
| 2026-02-19 | 104.13 | $106.00 | — |
| 2026-02-18 | 104.18 | $106.00 | — |
| 2026-02-17 | 104.26 | $106.00 | — |
| 2026-02-13 | 104.38 | $106.00 | — |
| 2026-02-12 | 104.55 | $106.00 | — |
| 2026-02-11 | 104.77 | $106.00 | — |
| 2026-02-10 | 105.05 | $106.00 | — |
| 2026-02-09 | 105.40 | $106.00 | — |
| 2026-02-06 | 105.83 | $106.00 | — |
| 2026-02-05 | 106.37 | $106.00 | 424 |
| 2026-02-04 | 107.02 | $106.00 | 424 |
| 2026-02-03 | 107.80 | $106.00 | 424 |
| 2026-02-02 | 108.74 | $106.00 | — |
| 2026-01-30 | 109.85 | $106.00 | — |
| 2026-01-29 | 111.17 | $106.00 | 424 |
| 2026-01-28 | 112.72 | $106.00 | 424 |
| 2026-01-27 | 114.54 | $106.00 | 424 |
| 2026-01-26 | 116.67 | $106.00 | 424 |
| 2026-01-23 | 119.15 | $106.00 | 424 |
| 2026-01-22 | 122.04 | $121.95 | 424 |
| 2026-01-21 | 122.04 | $121.95 | 424 |
| 2026-01-20 | 122.03 | $121.95 | 424 |
| 2026-01-16 | 122.01 | $121.95 | 424 |
| 2026-01-15 | 122.00 | $121.95 | 424 |
| 2026-01-14 | 121.98 | $121.95 | 424 |
| 2026-01-13 | 121.95 | $121.95 | 424 |
| 2026-01-12 | 121.92 | $121.95 | 424 |
| 2026-01-09 | 121.88 | $121.95 | 424 |
| 2026-01-08 | 121.84 | $121.95 | 424 |
| 2026-01-07 | 121.78 | $121.95 | 424 |
| 2026-01-06 | 121.72 | $121.95 | — |
| 2026-01-05 | 121.64 | $121.95 | 424 |
| 2026-01-02 | 121.55 | $121.95 | 424 |
| 2025-12-31 | 121.45 | $121.95 | 424 |
| 2025-12-30 | 121.33 | $121.95 | 424 |
| 2025-12-29 | 121.18 | $121.95 | 424 |
| 2025-12-26 | 121.02 | $121.95 | 424 |
| 2025-12-24 | 120.83 | $121.95 | — |
| 2025-12-23 | 120.61 | $121.95 | 424 |
| 2025-12-22 | 120.35 | $121.95 | 424 |
| 2025-12-19 | 120.06 | $121.95 | 424 |
| 2025-12-18 | 119.72 | $121.95 | 424 |
| 2025-12-17 | 119.33 | $121.95 | 424 |
| 2025-12-16 | 118.88 | $121.95 | 424 |
| 2025-12-15 | 118.37 | $121.95 | — |
| 2025-12-12 | 117.79 | $99.00 | 250 |
| 2025-12-11 | 121.95 | $121.95 | — |
| 2025-12-10 | 121.95 | $121.95 | — |
| 2025-12-09 | 121.95 | $121.95 | 424 |
| 2025-12-08 | 121.95 | $121.95 | 424 |
| 2025-12-05 | 121.95 | $121.95 | 424 |
| 2025-12-04 | 121.95 | $121.95 | 424 |
| 2025-12-03 | 121.95 | $121.95 | 424 |
| 2025-12-02 | 121.95 | $121.95 | 424 |
| 2025-12-01 | 121.95 | $121.95 | 424 |
| 2025-11-28 | 121.95 | $121.95 | 424 |
| 2025-11-26 | 121.95 | $121.95 | 424 |
| 2025-11-25 | 121.95 | $121.95 | — |
| 2025-11-24 | 121.95 | $121.95 | 424 |
| 2025-11-21 | 121.95 | $121.95 | 424 |
| 2025-11-20 | 121.95 | $121.95 | 424 |
| 2025-11-19 | 121.95 | $121.95 | 424 |
| 2025-11-18 | 121.95 | $121.95 | 424 |
| 2025-11-17 | 121.95 | $121.95 | 424 |
| 2025-11-14 | 121.95 | $121.95 | 424 |
| 2025-11-13 | 121.95 | $121.95 | 424 |
| 2025-11-12 | 121.95 | $121.95 | 424 |
| 2025-11-11 | 121.95 | $121.95 | 424 |
| 2025-11-10 | 121.95 | $121.95 | 424 |
| 2025-11-07 | 121.95 | $121.95 | 424 |
| 2025-11-06 | 121.95 | $121.95 | 424 |
| 2025-11-05 | 121.95 | $121.95 | 424 |
| 2025-11-04 | 121.95 | $121.95 | 424 |
| 2025-11-03 | 121.95 | $121.95 | 424 |
| 2025-10-31 | 121.95 | $121.95 | 424 |
| 2025-10-30 | 121.95 | $121.95 | 424 |
| 2025-10-29 | 121.95 | $121.95 | 424 |
| 2025-10-28 | 121.95 | $121.95 | — |
| 2025-10-27 | 121.95 | $121.95 | — |
| 2025-10-24 | 121.95 | $121.95 | — |
| 2025-10-23 | 121.95 | $121.95 | — |
| 2025-10-22 | 121.95 | $121.95 | — |
| 2025-10-21 | 121.95 | $121.95 | — |
| 2025-10-20 | 121.95 | $121.95 | — |
| 2025-10-17 | 121.95 | $121.95 | — |
| 2025-10-16 | 121.95 | $121.95 | — |
| 2025-10-15 | 121.95 | $121.95 | — |
| 2025-10-14 | 121.95 | $121.95 | — |
| 2025-10-13 | 121.95 | $121.95 | — |
| 2025-10-10 | 121.95 | $121.95 | — |
| 2025-10-09 | 121.95 | $121.95 | — |
| 2025-10-08 | 121.95 | $121.95 | — |
| 2025-10-07 | 121.95 | $121.95 | — |
| 2025-10-06 | 121.95 | $121.95 | — |
| 2025-10-03 | 121.95 | $121.95 | — |
| 2025-10-02 | 121.95 | $121.95 | — |
| 2025-10-01 | 121.95 | $121.95 | — |
| 2025-09-30 | 121.95 | $121.95 | — |
| 2025-09-29 | 121.95 | $121.95 | — |
| 2025-09-26 | 121.95 | $121.95 | — |
| 2025-09-25 | 121.95 | $121.95 | — |
| 2025-09-24 | 121.95 | $121.95 | — |
| 2025-09-23 | 121.95 | $121.95 | 424 |
| 2025-09-22 | 121.95 | $121.95 | — |
| 2025-09-19 | 121.95 | $121.95 | — |
| 2025-09-18 | 121.95 | $121.95 | — |
| 2025-09-17 | 121.95 | $121.95 | — |
| 2025-09-16 | 121.95 | $121.95 | — |
| 2025-09-15 | 121.95 | $121.95 | 424 |
| 2025-09-12 | 121.95 | $121.95 | — |
| 2025-09-11 | 121.95 | $121.95 | — |
| 2025-09-10 | 121.95 | $121.95 | — |
| 2025-09-09 | 121.95 | $121.95 | — |
| 2025-09-08 | 121.95 | $121.95 | — |
| 2025-09-05 | 121.95 | $121.95 | — |
| 2025-09-04 | 121.95 | $121.95 | — |
| 2025-09-03 | 121.95 | $121.95 | — |
| 2025-09-02 | 121.96 | $121.95 | 424 |
| 2025-08-29 | 121.96 | $121.95 | — |
| 2025-08-28 | 121.96 | $121.95 | — |
| 2025-08-27 | 121.96 | $121.95 | — |
| 2025-08-26 | 121.96 | $121.95 | — |
| 2025-08-25 | 121.96 | $121.95 | — |
| 2025-08-22 | 121.96 | $121.95 | 424 |
| 2025-08-21 | 121.96 | $121.95 | 424 |
| 2025-08-20 | 121.96 | $121.95 | 424 |
| 2025-08-19 | 121.96 | $121.95 | 424 |
| 2025-08-18 | 121.96 | $121.95 | — |
| 2025-08-15 | 121.96 | $121.95 | — |
| 2025-08-14 | 121.96 | $121.95 | — |
| 2025-08-13 | 121.97 | $121.95 | — |
| 2025-08-12 | 121.97 | $121.95 | — |
| 2025-08-11 | 121.97 | $121.95 | — |
| 2025-08-08 | 121.97 | $121.95 | — |
| 2025-08-07 | 121.97 | $121.95 | — |
| 2025-08-06 | 121.97 | $121.95 | — |
| 2025-08-05 | 121.97 | $121.95 | — |
| 2025-08-04 | 121.98 | $121.95 | — |
| 2025-08-01 | 121.98 | $121.95 | — |
| 2025-07-31 | 121.98 | $121.95 | — |
| 2025-07-30 | 121.98 | $121.95 | — |
| 2025-07-29 | 121.99 | $121.95 | — |
| 2025-07-28 | 121.99 | $121.95 | 424 |
| 2025-07-25 | 121.99 | $121.95 | — |
| 2025-07-24 | 122.00 | $121.95 | — |
| 2025-07-23 | 122.00 | $121.95 | — |
| 2025-07-22 | 122.00 | $121.95 | — |
| 2025-07-21 | 122.01 | $121.95 | 424 |
| 2025-07-18 | 122.01 | $121.95 | 424 |
| 2025-07-17 | 122.02 | $121.95 | 424 |
| 2025-07-16 | 122.02 | $121.95 | 424 |
| 2025-07-15 | 122.03 | $121.95 | 424 |
| 2025-07-14 | 122.03 | $121.95 | 424 |
| 2025-07-11 | 122.04 | $121.95 | 424 |
| 2025-07-10 | 122.05 | $121.95 | — |
| 2025-07-09 | 122.05 | $121.95 | 424 |
| 2025-07-08 | 122.06 | $121.95 | 424 |
| 2025-07-07 | 122.07 | $121.95 | 424 |
| 2025-07-03 | 122.08 | $121.95 | — |
| 2025-07-02 | 122.08 | $121.95 | 424 |
| 2025-07-01 | 122.09 | $121.95 | — |
| 2025-06-30 | 122.10 | $121.95 | — |
| 2025-06-27 | 122.11 | $121.95 | — |
| 2025-06-26 | 122.12 | $121.95 | — |
| 2025-06-25 | 122.13 | $121.95 | — |
| 2025-06-24 | 122.14 | $121.95 | — |
| 2025-06-23 | 122.15 | $121.95 | — |
| 2025-06-20 | 122.16 | $121.95 | — |
| 2025-06-18 | 122.17 | $121.95 | — |
| 2025-06-17 | 122.18 | $121.95 | — |
| 2025-06-16 | 122.19 | $121.95 | — |
| 2025-06-13 | 122.20 | $121.95 | — |
| 2025-06-12 | 122.21 | $121.95 | — |
| 2025-06-11 | 122.21 | $121.95 | — |
| 2025-06-10 | 122.22 | $121.95 | — |
| 2025-06-09 | 122.22 | $121.95 | — |
| 2025-06-06 | 122.22 | $121.95 | — |
| 2025-06-05 | 122.22 | $121.95 | — |
| 2025-06-04 | 122.22 | $121.95 | — |
| 2025-06-03 | 122.21 | $121.95 | — |
| 2025-06-02 | 122.20 | $121.95 | — |
| 2025-05-30 | 122.18 | $121.95 | — |
| 2025-05-29 | 122.15 | $121.95 | — |
| 2025-05-28 | 122.12 | $121.95 | — |
| 2025-05-27 | 122.08 | $121.95 | — |
| 2025-05-23 | 122.02 | $121.95 | — |
| 2025-05-22 | 121.96 | $121.95 | — |
| 2025-05-21 | 121.88 | $121.95 | — |
| 2025-05-20 | 121.78 | $121.95 | — |
| 2025-05-19 | 121.66 | $121.95 | — |
| 2025-02-03 | 121.52 | $121.95 | — |
| 2025-01-31 | 121.36 | $121.95 | — |
| 2025-01-30 | 121.16 | $121.95 | — |
| 2025-01-29 | 120.93 | $121.95 | — |
| 2025-01-28 | 120.66 | $121.95 | — |
| 2025-01-27 | 120.34 | $121.95 | — |
| 2025-01-24 | 119.97 | $121.95 | — |
| 2025-01-23 | 119.54 | $121.95 | — |
| 2025-01-22 | 119.04 | $121.95 | — |
| 2025-01-21 | 118.46 | $121.95 | — |
| 2025-01-17 | 117.80 | $121.95 | — |
| 2025-01-16 | 117.03 | $121.95 | — |
| 2025-01-15 | 116.15 | $121.95 | — |
| 2025-01-14 | 115.13 | $121.95 | — |
| 2025-01-13 | 113.97 | $121.95 | — |
| 2025-01-10 | 112.63 | $121.95 | — |
| 2025-01-08 | 111.11 | $61.96 | 424 |
| 2025-01-07 | 121.99 | $121.95 | — |
| 2025-01-06 | 121.99 | $121.95 | — |
| 2025-01-03 | 122.00 | $121.95 | — |
| 2025-01-02 | 122.00 | $121.95 | — |
| 2024-12-31 | 122.00 | $121.95 | — |
| 2024-12-30 | 122.01 | $121.95 | — |
| 2024-12-27 | 122.01 | $121.95 | — |
| 2024-12-26 | 122.01 | $121.95 | — |
| 2024-12-24 | 122.02 | $121.95 | — |
| 2024-12-23 | 122.02 | $121.95 | — |
| 2024-12-20 | 122.03 | $121.95 | — |
| 2024-12-19 | 122.03 | $121.95 | — |
| 2024-12-18 | 122.04 | $121.95 | — |
| 2024-12-17 | 122.04 | $121.95 | 424 |
| 2024-12-16 | 122.04 | $121.95 | — |
| 2024-12-13 | 122.05 | $121.95 | — |
| 2024-12-12 | 122.05 | $121.95 | — |
| 2024-12-11 | 122.06 | $121.95 | — |
| 2024-12-10 | 122.06 | $121.95 | — |
| 2024-12-09 | 122.06 | $121.95 | — |
| 2024-12-06 | 122.06 | $121.95 | — |
| 2024-12-05 | 122.07 | $121.95 | — |
| 2024-12-04 | 122.07 | $121.95 | — |
| 2024-12-03 | 122.07 | $121.95 | — |
| 2024-12-02 | 122.06 | $121.95 | — |
| 2024-11-29 | 122.06 | $121.95 | — |
| 2024-11-27 | 122.05 | $121.95 | — |
| 2024-11-26 | 122.05 | $121.95 | — |
| 2024-11-25 | 122.04 | $121.95 | — |
| 2024-11-22 | 122.02 | $121.95 | — |
| 2024-11-21 | 122.00 | $121.95 | — |
| 2024-11-20 | 121.98 | $121.95 | — |
| 2024-11-19 | 121.95 | $121.95 | — |
| 2024-11-18 | 121.92 | $121.95 | 424 |
| 2024-11-15 | 121.87 | $121.95 | — |
| 2024-11-14 | 121.82 | $121.95 | — |
| 2024-11-13 | 121.76 | $121.95 | 424 |
| 2024-11-12 | 121.69 | $121.95 | — |
| 2024-11-11 | 121.60 | $121.95 | — |
| 2024-11-08 | 121.50 | $121.95 | — |
| 2024-11-07 | 121.39 | $121.95 | — |
| 2024-11-06 | 121.25 | $121.95 | — |
| 2024-11-05 | 121.09 | $121.95 | — |
| 2024-11-04 | 120.90 | $121.95 | — |
| 2024-11-01 | 120.69 | $121.95 | — |
| 2024-10-31 | 120.44 | $121.95 | — |
| 2024-10-30 | 120.15 | $121.95 | — |
| 2024-10-29 | 119.82 | $121.95 | — |
| 2024-10-28 | 119.43 | $121.95 | — |
| 2024-10-25 | 119.00 | $121.95 | 424 |
| 2024-10-24 | 118.49 | $121.95 | — |
| 2024-10-23 | 117.92 | $121.95 | — |
| 2024-10-22 | 117.26 | $96.08 | 100 |
| 2024-10-21 | 121.95 | $121.95 | — |
| 2024-10-18 | 121.95 | $121.95 | — |
| 2024-10-17 | 121.95 | $121.95 | — |
| 2024-10-16 | 121.95 | $121.95 | — |
| 2024-10-15 | 121.95 | $121.95 | — |
| 2024-10-14 | 121.95 | $121.95 | — |
| 2024-10-11 | 121.95 | $121.95 | — |
| 2024-10-10 | 121.95 | $121.95 | — |
| 2024-10-09 | 121.95 | $121.95 | — |
| 2024-10-08 | 121.95 | $121.95 | — |
| 2024-10-07 | 121.95 | $121.95 | — |
| 2024-10-04 | 121.95 | $121.95 | — |
| 2024-10-03 | 121.95 | $121.95 | — |
| 2024-10-02 | 121.95 | $121.95 | — |
| 2024-10-01 | 121.95 | $121.95 | — |
| 2024-09-30 | 121.95 | $121.95 | — |
| 2024-09-27 | 121.95 | $121.95 | — |
| 2024-09-26 | 121.95 | $121.95 | — |
| 2024-09-25 | 121.95 | $121.95 | — |
| 2024-09-24 | 121.95 | $121.95 | — |
| 2024-09-23 | 121.95 | $121.95 | — |
| 2024-09-20 | 121.95 | $121.95 | — |
| 2024-09-19 | 121.95 | $121.95 | — |
| 2024-09-18 | 121.95 | $121.95 | — |
| 2024-09-17 | 121.95 | $121.95 | — |
| 2024-09-16 | 121.95 | $121.95 | — |
| 2024-09-13 | 121.95 | $121.95 | — |
| 2024-09-12 | 121.95 | $121.95 | — |
| 2024-09-11 | 121.95 | $121.95 | — |
| 2024-09-10 | 121.95 | $121.95 | — |
| 2024-09-09 | 121.95 | $121.95 | — |
| 2024-09-06 | 121.95 | $121.95 | — |
| 2024-09-05 | 121.95 | $121.95 | — |
| 2024-09-04 | 121.95 | $121.95 | — |
| 2024-09-03 | 121.95 | $121.95 | — |
| 2024-08-30 | 121.95 | $121.95 | — |
| 2024-08-29 | 121.95 | $121.95 | — |
| 2024-08-28 | 121.95 | $121.95 | — |
| 2024-08-27 | 121.95 | $121.95 | — |
| 2024-08-26 | 121.95 | $121.95 | — |
| 2024-08-23 | 121.95 | $121.95 | — |
| 2024-08-22 | 121.95 | $121.95 | — |
| 2024-08-21 | 121.95 | $121.95 | — |
| 2024-08-20 | 121.95 | $121.95 | — |
| 2024-08-19 | 121.95 | $121.95 | — |
| 2024-08-16 | 121.95 | $121.95 | — |
| 2024-08-15 | 121.95 | $121.95 | — |
| 2024-08-14 | 121.95 | $121.95 | — |
| 2024-08-13 | 121.95 | $121.95 | — |
| 2024-08-12 | 121.95 | $121.95 | — |
| 2024-08-09 | 121.95 | $121.95 | — |
| 2024-08-08 | 121.95 | $121.95 | — |
| 2024-08-07 | 121.95 | $121.95 | — |
| 2024-08-06 | 121.95 | $121.95 | — |
| 2024-08-05 | 121.95 | $121.95 | — |
| 2024-08-02 | 121.95 | $121.95 | — |
| 2024-08-01 | 121.95 | $121.95 | — |
| 2024-07-31 | 121.95 | $121.95 | — |
| 2024-07-30 | 121.95 | $121.95 | — |
| 2024-07-29 | 121.95 | $121.95 | — |
| 2024-07-26 | 121.95 | $121.95 | — |
| 2024-07-25 | 121.95 | $121.95 | — |
| 2024-07-24 | 121.95 | $121.95 | — |
| 2024-07-23 | 121.95 | $121.95 | — |
| 2024-07-22 | 121.95 | $121.95 | — |
| 2024-07-19 | 121.95 | $121.95 | — |
| 2024-07-18 | 121.95 | $121.95 | — |
| 2024-07-17 | 121.95 | $121.95 | — |
| 2024-07-16 | 121.95 | $121.95 | — |
| 2024-07-15 | 121.95 | $121.95 | — |
| 2024-07-12 | 121.95 | $121.95 | — |
| 2024-07-11 | 121.95 | $121.95 | — |
| 2024-07-10 | 121.95 | $121.95 | — |
| 2024-07-09 | 121.95 | $121.95 | — |
| 2024-07-08 | 121.95 | $121.95 | — |
| 2024-07-05 | 121.95 | $121.95 | — |
| 2024-07-03 | 121.95 | $121.95 | — |
| 2024-07-02 | 121.95 | $121.95 | — |
| 2024-07-01 | 121.95 | $121.95 | — |
| 2024-06-28 | 121.95 | $121.95 | — |
| 2024-06-27 | 121.95 | $121.95 | — |
| 2024-06-26 | 121.95 | $121.95 | — |
| 2024-06-25 | 121.95 | $121.95 | — |
| 2024-06-24 | 121.95 | $121.95 | — |
| 2024-06-21 | 121.95 | $121.95 | — |
| 2024-06-20 | 121.95 | $121.95 | — |
| 2024-06-18 | 121.95 | $121.95 | — |
| 2024-06-17 | 121.95 | $121.95 | — |
| 2024-06-14 | 121.95 | $121.95 | — |
| 2024-06-13 | 121.95 | $121.95 | — |
| 2024-06-12 | 121.95 | $121.95 | — |
| 2024-06-11 | 121.95 | $121.95 | — |
| 2024-06-10 | 121.95 | $121.95 | — |
| 2024-06-07 | 121.95 | $121.95 | — |
| 2024-06-06 | 121.95 | $121.95 | — |
| 2024-06-05 | 121.95 | $121.95 | — |
| 2024-06-04 | 121.95 | $121.95 | — |
| 2024-06-03 | 121.95 | $121.95 | — |
| 2024-05-31 | 121.95 | $121.95 | — |
| 2024-05-30 | 121.95 | $121.95 | — |
| 2024-05-29 | 121.95 | $121.95 | — |
| 2024-05-28 | 121.95 | $121.95 | — |
| 2024-05-24 | 121.95 | $121.95 | — |
| 2024-05-23 | 121.95 | $121.95 | — |
| 2024-05-22 | 121.95 | $121.95 | — |
| 2024-05-21 | 121.95 | $121.95 | — |
| 2024-05-20 | 121.95 | $121.95 | — |
| 2024-05-17 | 121.95 | $121.95 | — |
| 2024-05-16 | 121.95 | $121.95 | — |
| 2024-05-15 | 121.95 | $121.95 | — |
| 2024-05-14 | 121.95 | $121.95 | — |
| 2024-05-13 | 121.95 | $121.95 | — |
| 2024-05-10 | 121.95 | $121.95 | — |
| 2024-05-09 | 121.95 | $121.95 | — |
| 2024-05-08 | 121.95 | $121.95 | — |
| 2024-05-07 | 121.95 | $121.95 | — |
| 2024-05-06 | 121.95 | $121.95 | — |
| 2024-05-03 | 121.95 | $121.95 | — |
| 2024-05-02 | 121.95 | $121.95 | — |
| 2024-05-01 | 121.95 | $121.95 | — |
| 2024-04-30 | 121.95 | $121.95 | — |
| 2024-04-29 | 121.95 | $121.95 | — |
| 2024-04-26 | 121.95 | $121.95 | — |
| 2024-04-25 | 121.95 | $121.95 | — |
| 2024-04-24 | 121.95 | $121.95 | — |
| 2024-04-23 | 121.95 | $121.95 | — |
| 2024-04-22 | 121.95 | $121.95 | — |
| 2024-04-19 | 121.95 | $121.95 | — |
| 2024-04-18 | 121.95 | $121.95 | — |
| 2024-04-17 | 121.95 | $121.95 | — |
| 2024-04-16 | 121.95 | $121.95 | — |
| 2024-04-15 | 121.95 | $121.95 | — |
| 2024-04-12 | 121.95 | $121.95 | — |
| 2024-04-11 | 121.95 | $121.95 | — |
| 2024-04-10 | 121.95 | $121.95 | — |
| 2024-04-09 | 121.95 | $121.95 | — |
| 2024-04-08 | 121.95 | $121.95 | — |
| 2024-04-05 | 121.95 | $121.95 | — |
| 2024-04-04 | 121.95 | $121.95 | — |
| 2024-04-03 | 121.95 | $121.95 | — |
| 2024-04-02 | 121.95 | $121.95 | — |
| 2024-04-01 | 121.95 | $121.95 | — |
| 2024-03-28 | 121.95 | $121.95 | — |
| 2024-03-27 | 121.95 | $121.95 | — |
| 2024-03-26 | 121.95 | $121.95 | — |
| 2024-03-25 | 121.95 | $121.95 | — |
| 2024-03-22 | 121.95 | $121.95 | — |
| 2024-03-21 | 121.95 | $121.95 | — |
| 2024-03-20 | 121.95 | $121.95 | — |
| 2024-03-19 | 121.95 | $121.95 | — |
| 2024-03-18 | 121.95 | $121.95 | — |
| 2024-03-15 | 121.95 | $121.95 | — |
| 2024-03-14 | 121.95 | $121.95 | — |
| 2024-03-13 | 121.95 | $121.95 | — |
| 2024-03-12 | 121.95 | $121.95 | — |
| 2024-03-11 | 121.95 | $121.95 | — |
| 2024-03-08 | 121.95 | $121.95 | — |
| 2024-03-07 | 121.95 | $121.95 | — |
| 2024-03-06 | 121.95 | $121.95 | — |
| 2024-03-05 | 121.95 | $121.95 | — |
| 2024-03-04 | 121.95 | $121.95 | — |
| 2024-03-01 | 121.95 | $121.95 | — |
| 2024-02-29 | 121.95 | $121.95 | — |
| 2024-02-28 | 121.95 | $121.95 | — |
| 2024-02-27 | 121.95 | $121.95 | — |
| 2024-02-26 | 121.95 | $121.95 | — |
| 2024-02-23 | 121.95 | $121.95 | — |
| 2024-02-22 | 121.95 | $121.95 | — |
| 2024-02-21 | 121.95 | $121.95 | — |
| 2024-02-20 | 121.95 | $121.95 | — |
| 2024-02-16 | 121.95 | $121.95 | — |
| 2024-02-15 | 121.95 | $121.95 | — |
| 2024-02-14 | 121.95 | $121.95 | — |
| 2024-02-13 | 121.95 | $121.95 | — |
| 2024-02-12 | 121.95 | $121.95 | — |
| 2024-02-09 | 121.95 | $121.95 | — |
| 2024-02-08 | 121.95 | $121.95 | — |
| 2024-02-07 | 121.95 | $121.95 | — |
| 2024-02-06 | 121.95 | $121.95 | — |
| 2024-02-05 | 121.95 | $121.95 | — |
| 2024-02-02 | 121.95 | $121.95 | — |
| 2024-02-01 | 121.95 | $121.95 | — |
| 2024-01-31 | 121.95 | $121.95 | — |
| 2024-01-30 | 121.95 | $121.95 | — |
| 2024-01-29 | 121.95 | $121.95 | — |
| 2024-01-26 | 121.95 | $121.95 | — |
| 2024-01-25 | 121.95 | $121.95 | — |
| 2024-01-24 | 121.95 | $121.95 | — |
| 2024-01-23 | 121.95 | $121.95 | — |
| 2024-01-22 | 121.95 | $121.95 | — |
| 2024-01-19 | 121.95 | $121.95 | — |
| 2024-01-18 | 121.95 | $121.95 | — |
| 2024-01-17 | 121.95 | $121.95 | — |
| 2024-01-16 | 121.95 | $121.95 | — |
| 2024-01-12 | 121.95 | $121.95 | — |
| 2024-01-11 | 121.95 | $121.95 | — |
| 2024-01-10 | 121.95 | $121.95 | — |
| 2024-01-09 | 121.95 | $121.95 | — |
| 2024-01-08 | 121.95 | $121.95 | — |
| 2024-01-05 | 121.95 | $121.95 | — |
| 2024-01-04 | 121.95 | $121.95 | — |
| 2024-01-03 | 121.95 | $121.95 | — |
| 2024-01-02 | 121.95 | $121.95 | — |
| 2023-12-29 | 121.95 | $121.95 | — |
| 2023-12-28 | 121.95 | $121.95 | — |
| 2023-12-27 | 121.95 | $121.95 | — |
| 2023-12-26 | 121.95 | $121.95 | — |
| 2023-12-22 | 121.95 | $121.95 | — |
| 2023-12-21 | 121.95 | $121.95 | — |
| 2023-12-20 | 121.95 | $121.95 | — |
| 2023-12-19 | 121.95 | $121.95 | — |
| 2023-12-18 | 121.95 | $121.95 | — |
| 2023-12-15 | 121.95 | $121.95 | — |
| 2023-12-14 | 121.95 | $121.95 | — |
| 2023-12-13 | 121.95 | $121.95 | — |
| 2023-12-12 | 121.95 | $121.95 | — |
| 2023-12-11 | 121.95 | $121.95 | — |
| 2023-12-08 | 121.95 | $121.95 | — |
| 2023-12-07 | 121.95 | $121.95 | — |
| 2023-12-06 | 121.95 | $121.95 | — |
| 2023-12-05 | 121.95 | $121.95 | — |
| 2023-12-04 | 121.95 | $121.95 | — |
| 2023-12-01 | 121.95 | $121.95 | — |
| 2023-11-30 | 121.95 | $121.95 | — |
| 2023-11-29 | 121.95 | $121.95 | — |
| 2023-11-28 | 121.95 | $121.95 | — |
| 2023-11-27 | 121.95 | $121.95 | — |
| 2023-11-24 | 121.95 | $121.95 | — |
| 2023-11-22 | 121.95 | $121.95 | — |
| 2023-11-21 | 121.95 | $121.95 | — |
| 2023-11-20 | 121.95 | $121.95 | — |
| 2023-11-17 | 121.95 | $121.95 | — |
| 2023-11-16 | 121.95 | $121.95 | — |
| 2023-11-15 | 121.95 | $121.95 | — |
| 2023-11-14 | 121.95 | $121.95 | — |
| 2023-11-13 | 121.95 | $121.95 | — |
| 2023-11-10 | 121.95 | $121.95 | — |
| 2023-11-09 | 121.95 | $121.95 | — |
| 2023-11-08 | 121.95 | $121.95 | — |
| 2023-11-07 | 121.95 | $121.95 | — |
| 2023-11-06 | 121.95 | $121.95 | — |
| 2023-11-03 | 121.95 | $121.95 | — |
| 2023-11-02 | 121.95 | $121.95 | — |
| 2023-11-01 | 121.95 | $121.95 | — |
| 2023-10-31 | 121.95 | $121.95 | — |
| 2023-10-30 | 121.95 | $121.95 | — |
| 2023-10-27 | 121.95 | $121.95 | — |
| 2023-10-26 | 121.95 | $121.95 | — |
| 2023-10-25 | 121.95 | $121.95 | — |
| 2023-10-24 | 121.95 | $121.95 | — |
| 2023-10-23 | 121.95 | $121.95 | — |
| 2023-10-20 | 121.95 | $121.95 | — |
| 2023-10-19 | 121.95 | $121.95 | — |
| 2023-10-18 | 121.95 | $121.95 | — |
| 2023-10-17 | 121.95 | $121.95 | — |
| 2023-10-16 | 121.95 | $121.95 | — |
| 2023-10-13 | 121.95 | $121.95 | — |
| 2023-10-12 | 121.95 | $121.95 | — |
| 2023-10-11 | 121.95 | $121.95 | — |
| 2023-10-10 | 121.95 | $121.95 | — |
| 2023-10-09 | 121.95 | $121.95 | — |
| 2023-10-06 | 121.95 | $121.95 | — |
| 2023-10-05 | 121.95 | $121.95 | — |
| 2023-10-04 | 121.95 | $121.95 | — |
| 2023-10-03 | 121.95 | $121.95 | — |
| 2023-10-02 | 121.95 | $121.95 | — |
| 2023-09-29 | 121.95 | $121.95 | — |
| 2023-09-28 | 121.95 | $121.95 | — |
| 2023-09-27 | 121.95 | $121.95 | — |
| 2023-09-26 | 121.95 | $121.95 | — |
| 2023-09-25 | 121.95 | $121.95 | — |
| 2023-09-22 | 121.95 | $121.95 | — |
| 2023-09-21 | 121.95 | $121.95 | — |
| 2023-09-20 | 121.95 | $121.95 | — |
| 2023-09-19 | 121.95 | $121.95 | — |
| 2023-09-18 | 121.95 | $121.95 | — |
| 2023-09-15 | 121.95 | $121.95 | — |
| 2023-09-14 | 121.95 | $121.95 | — |
| 2023-09-13 | 121.95 | $121.95 | — |
| 2023-09-12 | 121.95 | $121.95 | — |
| 2023-09-11 | 121.95 | $121.95 | — |
| 2023-09-08 | 121.95 | $121.95 | — |
| 2023-09-07 | 121.95 | $121.95 | — |
| 2023-09-06 | 121.95 | $121.95 | — |
| 2023-09-05 | 121.95 | $121.95 | — |
| 2023-09-01 | 121.95 | $121.95 | — |
| 2023-08-31 | 121.95 | $121.95 | — |
| 2023-08-30 | 121.95 | $121.95 | — |
| 2023-08-29 | 121.95 | $121.95 | — |
| 2023-08-28 | 121.95 | $121.95 | — |
| 2023-08-25 | 121.95 | $121.95 | — |
| 2023-08-24 | 121.95 | $121.95 | — |
| 2023-08-23 | 121.95 | $121.95 | — |
| 2023-08-22 | 121.95 | $121.95 | — |
| 2023-08-21 | 121.95 | $121.95 | — |
| 2023-08-18 | 121.95 | $121.95 | — |
| 2023-08-17 | 121.95 | $121.95 | — |
| 2023-08-16 | 121.95 | $121.95 | — |
| 2023-08-15 | 121.95 | $121.95 | — |
| 2023-08-14 | 121.95 | $121.95 | — |
| 2023-08-11 | 121.95 | $121.95 | — |
| 2023-08-10 | 121.95 | $121.95 | — |
| 2023-08-09 | 121.95 | $121.95 | — |
| 2023-08-08 | 121.95 | $121.95 | — |
| 2023-08-07 | 121.95 | $121.95 | — |
| 2023-08-04 | 121.95 | $121.95 | — |
| 2023-08-03 | 121.95 | $121.95 | — |
| 2023-08-02 | 121.95 | $121.95 | — |
| 2023-08-01 | 121.95 | $121.95 | — |
| 2023-07-31 | 121.95 | $121.95 | — |
| 2023-07-28 | 121.95 | $121.95 | — |
| 2023-07-27 | 121.95 | $121.95 | — |
| 2023-07-26 | 121.95 | $121.95 | — |
| 2023-07-25 | 121.95 | $121.95 | — |
| 2023-07-24 | 121.95 | $121.95 | — |
| 2023-07-21 | 121.95 | $121.95 | — |
| 2023-07-20 | 121.95 | $121.95 | — |
| 2023-07-19 | 121.95 | $121.95 | — |
| 2023-07-18 | 121.95 | $121.95 | — |
| 2023-07-17 | 121.95 | $121.95 | — |
| 2023-07-14 | 121.95 | $121.95 | — |
| 2023-07-13 | 121.95 | $121.95 | — |
| 2023-07-12 | 121.95 | $121.95 | — |
| 2023-07-11 | 121.95 | $121.95 | — |
| 2023-07-10 | 121.95 | $121.95 | — |
| 2023-07-07 | 121.95 | $121.95 | — |
| 2023-07-06 | 121.95 | $121.95 | — |
| 2023-07-05 | 121.95 | $121.95 | — |
| 2023-07-03 | 121.95 | $121.95 | — |
| 2023-06-30 | 121.95 | $121.95 | — |
| 2023-06-29 | 121.95 | $121.95 | — |
| 2023-06-28 | 121.95 | $121.95 | — |
| 2023-06-27 | 121.95 | $121.95 | — |
| 2023-06-26 | 121.95 | $121.95 | — |
| 2023-06-23 | 121.95 | $121.95 | — |
| 2023-06-22 | 121.95 | $121.95 | — |
| 2023-06-21 | 121.95 | $121.95 | — |
| 2023-06-20 | 121.95 | $121.95 | — |
| 2023-06-16 | 121.95 | $121.95 | — |
| 2023-06-15 | 121.95 | $121.95 | — |
| 2023-06-14 | 121.95 | $121.95 | — |
| 2023-06-13 | 121.95 | $121.95 | — |
| 2023-06-12 | 121.95 | $121.95 | — |
| 2023-06-09 | 121.95 | $121.95 | — |
| 2023-06-08 | 121.95 | $121.95 | — |
| 2023-06-07 | 121.95 | $121.95 | — |
| 2023-06-06 | 121.95 | $121.95 | — |
| 2023-06-05 | 121.95 | $121.95 | — |
| 2023-06-02 | 121.95 | $121.95 | — |
| 2023-06-01 | 121.95 | $121.95 | — |
| 2023-05-31 | 121.95 | $121.95 | — |
| 2023-05-30 | 121.95 | $121.95 | — |
| 2023-05-26 | 121.95 | $121.95 | — |
| 2023-05-25 | 121.95 | $121.95 | — |
| 2023-05-24 | 121.95 | $121.95 | — |
| 2023-05-23 | 121.95 | $121.95 | — |
| 2023-05-22 | 121.95 | $121.95 | — |
| 2023-05-19 | 121.95 | $121.95 | — |
| 2023-05-18 | 121.95 | $121.95 | — |
| 2023-05-17 | 121.95 | $121.95 | — |
| 2023-05-16 | 121.95 | $121.95 | — |
| 2023-05-15 | 121.95 | $121.95 | — |
| 2023-05-12 | 121.95 | $121.95 | — |
| 2023-05-11 | 121.95 | $121.95 | — |
| 2023-05-10 | 121.95 | $121.95 | — |
| 2023-05-09 | 121.95 | $121.95 | — |
| 2023-05-08 | 121.95 | $121.95 | — |
| 2023-05-05 | 121.95 | $121.95 | — |
| 2023-05-04 | 121.95 | $121.95 | — |
| 2023-05-03 | 121.95 | $121.95 | — |
| 2023-05-02 | 121.95 | $121.95 | — |
| 2023-05-01 | 121.95 | $121.95 | — |
| 2023-04-28 | 121.95 | $121.95 | — |
| 2023-04-27 | 121.95 | $121.95 | — |
| 2023-04-26 | 121.95 | $121.95 | — |
| 2023-04-25 | 121.95 | $121.95 | — |
| 2023-04-24 | 121.95 | $121.95 | — |
| 2023-04-21 | 121.95 | $121.95 | — |
| 2023-04-20 | 121.95 | $121.95 | — |
| 2023-04-19 | 121.95 | $121.95 | — |
| 2023-04-18 | 121.95 | $121.95 | — |
| 2023-04-17 | 121.95 | $121.95 | — |
| 2023-04-14 | 121.95 | $121.95 | — |
| 2023-04-13 | 121.95 | $121.95 | — |
| 2023-04-12 | 121.95 | $121.95 | — |
| 2023-04-11 | 121.95 | $121.95 | — |
| 2023-04-10 | 121.95 | $121.95 | — |
| 2023-04-06 | 121.95 | $121.95 | — |
| 2023-04-05 | 121.95 | $121.95 | — |
| 2023-04-04 | 121.95 | $121.95 | — |
| 2023-04-03 | 121.95 | $121.95 | — |
| 2023-03-31 | 121.95 | $121.95 | — |
| 2023-03-30 | 121.95 | $121.95 | — |
| 2023-03-29 | 121.95 | $121.95 | — |
| 2023-03-28 | 121.95 | $121.95 | — |
| 2023-03-27 | 121.95 | $121.95 | — |
| 2023-03-24 | 121.95 | $121.95 | — |
| 2023-03-23 | 121.95 | $121.95 | — |
| 2023-03-22 | 121.95 | $121.95 | — |
| 2023-03-21 | 121.95 | $121.95 | — |
| 2023-03-20 | 121.95 | $121.95 | — |
| 2023-03-17 | 121.95 | $121.95 | — |
| 2023-03-16 | 121.95 | $121.95 | — |
| 2023-03-15 | 121.95 | $121.95 | — |
| 2023-03-14 | 121.95 | $121.95 | — |
| 2023-03-13 | 121.95 | $121.95 | — |
| 2023-03-10 | 121.95 | $121.95 | — |
| 2023-03-09 | 121.95 | $121.95 | — |
| 2023-03-08 | 121.95 | $121.95 | — |
| 2023-03-07 | 121.95 | $121.95 | — |
| 2023-03-06 | 121.95 | $121.95 | — |
| 2023-03-03 | 121.95 | $121.95 | — |
| 2023-03-02 | 121.95 | $121.95 | — |
| 2023-03-01 | 121.95 | $121.95 | — |
| 2023-02-28 | 121.95 | $121.95 | — |
| 2023-02-27 | 121.95 | $121.95 | — |
| 2023-02-24 | 121.95 | $121.95 | — |
| 2023-02-23 | 121.95 | $121.95 | — |
| 2023-02-22 | 121.95 | $121.95 | — |
| 2023-02-21 | 121.95 | $121.95 | — |
| 2023-02-17 | 121.95 | $121.95 | — |
| 2023-02-16 | 121.95 | $121.95 | — |
| 2023-02-15 | 121.95 | $121.95 | — |
| 2023-02-14 | 121.95 | $121.95 | — |
| 2023-02-13 | 121.95 | $121.95 | — |
| 2023-02-10 | 121.95 | $121.95 | — |
| 2023-02-09 | 121.95 | $121.95 | — |
| 2023-02-08 | 121.95 | $121.95 | — |
| 2023-02-07 | 121.95 | $121.95 | — |
| 2023-02-06 | 121.95 | $121.95 | — |
| 2023-02-03 | 121.95 | $121.95 | — |
| 2023-02-02 | 121.95 | $121.95 | — |
| 2023-02-01 | 121.95 | $121.95 | — |
| 2023-01-31 | 121.95 | $121.95 | — |
| 2023-01-30 | 121.95 | $121.95 | — |
| 2023-01-27 | 121.95 | $121.95 | — |
| 2023-01-26 | 121.95 | $121.95 | — |
| 2023-01-25 | 121.95 | $121.95 | — |
| 2023-01-24 | 121.95 | $121.95 | — |
| 2023-01-23 | 121.95 | $121.95 | — |
| 2023-01-20 | 121.95 | $121.95 | — |
| 2023-01-19 | 121.95 | $121.95 | — |
| 2023-01-18 | 121.95 | $121.95 | — |
| 2023-01-17 | 121.95 | $121.95 | — |
| 2023-01-13 | 121.95 | $121.95 | — |
| 2023-01-12 | 121.95 | $121.95 | — |
| 2023-01-11 | 121.95 | $121.95 | — |
| 2023-01-10 | 121.95 | $121.95 | — |
| 2023-01-09 | 121.95 | $121.95 | — |
| 2023-01-06 | 121.95 | $121.95 | — |
| 2023-01-05 | 121.95 | $121.95 | — |
| 2023-01-04 | 121.95 | $121.95 | — |
| 2023-01-03 | 121.95 | $121.95 | — |
| 2022-12-30 | 121.95 | $121.95 | — |
| 2022-12-29 | 121.95 | $121.95 | — |
| 2022-12-28 | 121.95 | $121.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
103.83
2026-07-20
Close Price
$104.00
Vol: 424
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.31
Average
118.36
Maximum
122.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 103.83 | $104.00 | 424 |
| 2026-07-17 | 103.86 | $104.00 | 424 |
| 2026-07-16 | 103.90 | $104.00 | — |
| 2026-07-15 | 103.94 | $104.00 | — |
| 2026-07-14 | 104.00 | $104.00 | 424 |
| 2026-07-13 | 104.05 | $104.00 | 424 |
| 2026-07-10 | 104.12 | $104.00 | 424 |
| 2026-07-09 | 104.20 | $104.00 | 424 |
| 2026-07-08 | 104.28 | $104.00 | — |
| 2026-07-07 | 104.37 | $104.00 | — |
| 2026-07-06 | 104.48 | $104.00 | 424 |
| 2026-07-02 | 104.59 | $104.00 | 424 |
| 2026-07-01 | 104.71 | $104.00 | 424 |
| 2026-06-30 | 104.85 | $104.00 | 424 |
| 2026-06-29 | 104.99 | $104.00 | 424 |
| 2026-06-26 | 105.14 | $104.00 | 424 |
| 2026-06-25 | 105.31 | $104.00 | 424 |
| 2026-06-24 | 105.48 | $104.00 | 424 |
| 2026-06-23 | 105.66 | $104.00 | 424 |
| 2026-06-22 | 105.84 | $104.00 | 424 |
| 2026-06-18 | 106.03 | $104.00 | 424 |
| 2026-06-17 | 106.21 | $104.00 | 424 |
| 2026-06-16 | 106.39 | $104.00 | 424 |
| 2026-06-15 | 106.55 | $104.00 | 424 |
| 2026-06-12 | 106.70 | $104.00 | 424 |
| 2026-06-11 | 106.82 | $104.00 | 424 |
| 2026-06-10 | 106.90 | $104.00 | 424 |
| 2026-06-09 | 106.93 | $104.00 | 424 |
| 2026-06-08 | 106.90 | $104.00 | — |
| 2026-06-05 | 106.78 | $104.00 | 424 |
| 2026-06-04 | 106.55 | $104.00 | 424 |
| 2026-06-03 | 106.19 | $104.00 | 424 |
| 2026-06-02 | 105.67 | $104.00 | 424 |
| 2026-06-01 | 104.94 | $104.00 | 424 |
| 2026-05-29 | 103.97 | $104.00 | 424 |
| 2026-05-28 | 102.71 | $104.00 | 424 |
| 2026-05-27 | 101.08 | $104.00 | 424 |
| 2026-05-26 | 99.03 | $104.00 | — |
| 2026-05-22 | 96.47 | $104.00 | 424 |
| 2026-05-21 | 93.31 | $104.00 | 424 |
| 2026-05-20 | 89.42 | $89.00 | 424 |
| 2026-05-19 | 89.43 | $89.00 | 424 |
| 2026-05-18 | 89.43 | $89.00 | 424 |
| 2026-05-15 | 89.43 | $89.00 | — |
| 2026-05-14 | 89.42 | $89.00 | 424 |
| 2026-05-13 | 89.42 | $89.00 | 424 |
| 2026-05-12 | 89.40 | $89.00 | 424 |
| 2026-05-11 | 89.39 | $89.00 | 424 |
| 2026-05-08 | 89.37 | $89.00 | 424 |
| 2026-05-07 | 89.34 | $89.00 | — |
| 2026-05-06 | 89.31 | $89.00 | 424 |
| 2026-05-05 | 89.27 | $89.00 | 424 |
| 2026-05-04 | 89.23 | $89.00 | — |
| 2026-05-01 | 89.18 | $89.00 | 424 |
| 2026-04-30 | 89.12 | $89.00 | 424 |
| 2026-04-29 | 89.05 | $89.00 | 424 |
| 2026-04-28 | 88.97 | $89.00 | 424 |
| 2026-04-27 | 88.88 | $89.00 | 424 |
| 2026-04-24 | 88.78 | $89.00 | 424 |
| 2026-04-23 | 88.67 | $89.00 | 424 |
| 2026-04-22 | 88.55 | $89.00 | 424 |
| 2026-04-21 | 88.41 | $89.00 | 424 |
| 2026-04-20 | 88.27 | $89.00 | — |
| 2026-04-17 | 88.11 | $89.00 | 424 |
| 2026-04-16 | 87.95 | $89.00 | 424 |
| 2026-04-15 | 87.77 | $89.00 | 424 |
| 2026-04-14 | 87.59 | $89.00 | 424 |
| 2026-04-13 | 87.40 | $89.00 | 424 |
| 2026-04-10 | 87.21 | $89.00 | 424 |
| 2026-04-09 | 87.03 | $89.00 | 424 |
| 2026-04-08 | 86.84 | $89.00 | 424 |
| 2026-04-07 | 86.68 | $89.00 | 424 |
| 2026-04-06 | 86.53 | $89.00 | 424 |
| 2026-04-02 | 86.41 | $89.00 | 424 |
| 2026-04-01 | 86.33 | $89.00 | 424 |
| 2026-03-31 | 86.31 | $89.00 | 424 |
| 2026-03-30 | 86.36 | $89.00 | 424 |
| 2026-03-27 | 86.50 | $89.00 | 424 |
| 2026-03-26 | 86.76 | $89.00 | 424 |
| 2026-03-25 | 87.17 | $89.00 | 424 |
| 2026-03-24 | 87.77 | $89.00 | 424 |
| 2026-03-23 | 88.58 | $89.00 | 424 |
| 2026-03-20 | 89.67 | $89.00 | 424 |
| 2026-03-19 | 91.09 | $89.00 | 424 |
| 2026-03-18 | 92.90 | $89.00 | 424 |
| 2026-03-17 | 95.20 | $89.00 | 424 |
| 2026-03-16 | 98.06 | $89.00 | — |
| 2026-03-13 | 101.60 | $89.00 | 424 |
| 2026-03-12 | 105.94 | $106.00 | 424 |
| 2026-03-11 | 105.87 | $106.00 | 424 |
| 2026-03-10 | 105.79 | $106.00 | 424 |
| 2026-03-09 | 105.69 | $106.00 | 424 |
| 2026-03-06 | 105.59 | $106.00 | 424 |
| 2026-03-05 | 105.48 | $106.00 | 424 |
| 2026-03-04 | 105.36 | $106.00 | 424 |
| 2026-03-03 | 105.22 | $106.00 | 424 |
| 2026-03-02 | 105.08 | $106.00 | 424 |
| 2026-02-27 | 104.93 | $106.00 | 424 |
| 2026-02-26 | 104.77 | $106.00 | 424 |
| 2026-02-25 | 104.59 | $106.00 | 424 |
| 2026-02-24 | 104.42 | $106.00 | 424 |
| 2026-02-23 | 104.24 | $106.00 | 424 |
| 2026-02-20 | 104.05 | $106.00 | — |
| 2026-02-19 | 103.87 | $106.00 | — |
| 2026-02-18 | 103.70 | $106.00 | — |
| 2026-02-17 | 103.54 | $106.00 | — |
| 2026-02-13 | 103.41 | $106.00 | — |
| 2026-02-12 | 103.30 | $106.00 | — |
| 2026-02-11 | 103.23 | $106.00 | — |
| 2026-02-10 | 103.22 | $106.00 | — |
| 2026-02-09 | 103.28 | $106.00 | — |
| 2026-02-06 | 103.43 | $106.00 | — |
| 2026-02-05 | 103.69 | $106.00 | 424 |
| 2026-02-04 | 104.10 | $106.00 | 424 |
| 2026-02-03 | 104.68 | $106.00 | 424 |
| 2026-02-02 | 105.48 | $106.00 | — |
| 2026-01-30 | 106.54 | $106.00 | — |
| 2026-01-29 | 107.91 | $106.00 | 424 |
| 2026-01-28 | 109.66 | $106.00 | 424 |
| 2026-01-27 | 111.87 | $106.00 | 424 |
| 2026-01-26 | 114.62 | $106.00 | 424 |
| 2026-01-23 | 118.01 | $106.00 | 424 |
| 2026-01-22 | 122.16 | $121.95 | 424 |
| 2026-01-21 | 122.17 | $121.95 | 424 |
| 2026-01-20 | 122.19 | $121.95 | 424 |
| 2026-01-16 | 122.20 | $121.95 | 424 |
| 2026-01-15 | 122.21 | $121.95 | 424 |
| 2026-01-14 | 122.21 | $121.95 | 424 |
| 2026-01-13 | 122.22 | $121.95 | 424 |
| 2026-01-12 | 122.21 | $121.95 | 424 |
| 2026-01-09 | 122.20 | $121.95 | 424 |
| 2026-01-08 | 122.19 | $121.95 | 424 |
| 2026-01-07 | 122.16 | $121.95 | 424 |
| 2026-01-06 | 122.11 | $121.95 | — |
| 2026-01-05 | 122.06 | $121.95 | 424 |
| 2026-01-02 | 121.98 | $121.95 | 424 |
| 2025-12-31 | 121.88 | $121.95 | 424 |
| 2025-12-30 | 121.75 | $121.95 | 424 |
| 2025-12-29 | 121.58 | $121.95 | 424 |
| 2025-12-26 | 121.38 | $121.95 | 424 |
| 2025-12-24 | 121.13 | $121.95 | — |
| 2025-12-23 | 120.82 | $121.95 | 424 |
| 2025-12-22 | 120.45 | $121.95 | 424 |
| 2025-12-19 | 119.99 | $121.95 | 424 |
| 2025-12-18 | 119.45 | $121.95 | 424 |
| 2025-12-17 | 118.80 | $121.95 | 424 |
| 2025-12-16 | 118.02 | $121.95 | 424 |
| 2025-12-15 | 117.09 | $121.95 | — |
| 2025-12-12 | 116.00 | $99.00 | 250 |
| 2025-12-11 | 121.95 | $121.95 | — |
| 2025-12-10 | 121.95 | $121.95 | — |
| 2025-12-09 | 121.95 | $121.95 | 424 |
| 2025-12-08 | 121.95 | $121.95 | 424 |
| 2025-12-05 | 121.95 | $121.95 | 424 |
| 2025-12-04 | 121.95 | $121.95 | 424 |
| 2025-12-03 | 121.95 | $121.95 | 424 |
| 2025-12-02 | 121.95 | $121.95 | 424 |
| 2025-12-01 | 121.95 | $121.95 | 424 |
| 2025-11-28 | 121.95 | $121.95 | 424 |
| 2025-11-26 | 121.95 | $121.95 | 424 |
| 2025-11-25 | 121.95 | $121.95 | — |
| 2025-11-24 | 121.95 | $121.95 | 424 |
| 2025-11-21 | 121.95 | $121.95 | 424 |
| 2025-11-20 | 121.95 | $121.95 | 424 |
| 2025-11-19 | 121.95 | $121.95 | 424 |
| 2025-11-18 | 121.95 | $121.95 | 424 |
| 2025-11-17 | 121.95 | $121.95 | 424 |
| 2025-11-14 | 121.95 | $121.95 | 424 |
| 2025-11-13 | 121.95 | $121.95 | 424 |
| 2025-11-12 | 121.95 | $121.95 | 424 |
| 2025-11-11 | 121.95 | $121.95 | 424 |
| 2025-11-10 | 121.95 | $121.95 | 424 |
| 2025-11-07 | 121.95 | $121.95 | 424 |
| 2025-11-06 | 121.95 | $121.95 | 424 |
| 2025-11-05 | 121.95 | $121.95 | 424 |
| 2025-11-04 | 121.95 | $121.95 | 424 |
| 2025-11-03 | 121.95 | $121.95 | 424 |
| 2025-10-31 | 121.95 | $121.95 | 424 |
| 2025-10-30 | 121.95 | $121.95 | 424 |
| 2025-10-29 | 121.95 | $121.95 | 424 |
| 2025-10-28 | 121.95 | $121.95 | — |
| 2025-10-27 | 121.95 | $121.95 | — |
| 2025-10-24 | 121.95 | $121.95 | — |
| 2025-10-23 | 121.95 | $121.95 | — |
| 2025-10-22 | 121.95 | $121.95 | — |
| 2025-10-21 | 121.95 | $121.95 | — |
| 2025-10-20 | 121.95 | $121.95 | — |
| 2025-10-17 | 121.95 | $121.95 | — |
| 2025-10-16 | 121.95 | $121.95 | — |
| 2025-10-15 | 121.95 | $121.95 | — |
| 2025-10-14 | 121.95 | $121.95 | — |
| 2025-10-13 | 121.95 | $121.95 | — |
| 2025-10-10 | 121.95 | $121.95 | — |
| 2025-10-09 | 121.95 | $121.95 | — |
| 2025-10-08 | 121.95 | $121.95 | — |
| 2025-10-07 | 121.95 | $121.95 | — |
| 2025-10-06 | 121.95 | $121.95 | — |
| 2025-10-03 | 121.95 | $121.95 | — |
| 2025-10-02 | 121.95 | $121.95 | — |
| 2025-10-01 | 121.95 | $121.95 | — |
| 2025-09-30 | 121.95 | $121.95 | — |
| 2025-09-29 | 121.95 | $121.95 | — |
| 2025-09-26 | 121.95 | $121.95 | — |
| 2025-09-25 | 121.95 | $121.95 | — |
| 2025-09-24 | 121.95 | $121.95 | — |
| 2025-09-23 | 121.95 | $121.95 | 424 |
| 2025-09-22 | 121.95 | $121.95 | — |
| 2025-09-19 | 121.95 | $121.95 | — |
| 2025-09-18 | 121.95 | $121.95 | — |
| 2025-09-17 | 121.94 | $121.95 | — |
| 2025-09-16 | 121.94 | $121.95 | — |
| 2025-09-15 | 121.94 | $121.95 | 424 |
| 2025-09-12 | 121.94 | $121.95 | — |
| 2025-09-11 | 121.94 | $121.95 | — |
| 2025-09-10 | 121.94 | $121.95 | — |
| 2025-09-09 | 121.94 | $121.95 | — |
| 2025-09-08 | 121.94 | $121.95 | — |
| 2025-09-05 | 121.94 | $121.95 | — |
| 2025-09-04 | 121.94 | $121.95 | — |
| 2025-09-03 | 121.94 | $121.95 | — |
| 2025-09-02 | 121.94 | $121.95 | 424 |
| 2025-08-29 | 121.94 | $121.95 | — |
| 2025-08-28 | 121.94 | $121.95 | — |
| 2025-08-27 | 121.94 | $121.95 | — |
| 2025-08-26 | 121.94 | $121.95 | — |
| 2025-08-25 | 121.93 | $121.95 | — |
| 2025-08-22 | 121.93 | $121.95 | 424 |
| 2025-08-21 | 121.93 | $121.95 | 424 |
| 2025-08-20 | 121.93 | $121.95 | 424 |
| 2025-08-19 | 121.93 | $121.95 | 424 |
| 2025-08-18 | 121.93 | $121.95 | — |
| 2025-08-15 | 121.93 | $121.95 | — |
| 2025-08-14 | 121.93 | $121.95 | — |
| 2025-08-13 | 121.93 | $121.95 | — |
| 2025-08-12 | 121.93 | $121.95 | — |
| 2025-08-11 | 121.92 | $121.95 | — |
| 2025-08-08 | 121.92 | $121.95 | — |
| 2025-08-07 | 121.92 | $121.95 | — |
| 2025-08-06 | 121.92 | $121.95 | — |
| 2025-08-05 | 121.92 | $121.95 | — |
| 2025-08-04 | 121.92 | $121.95 | — |
| 2025-08-01 | 121.92 | $121.95 | — |
| 2025-07-31 | 121.92 | $121.95 | — |
| 2025-07-30 | 121.91 | $121.95 | — |
| 2025-07-29 | 121.91 | $121.95 | — |
| 2025-07-28 | 121.91 | $121.95 | 424 |
| 2025-07-25 | 121.91 | $121.95 | — |
| 2025-07-24 | 121.91 | $121.95 | — |
| 2025-07-23 | 121.91 | $121.95 | — |
| 2025-07-22 | 121.91 | $121.95 | — |
| 2025-07-21 | 121.91 | $121.95 | 424 |
| 2025-07-18 | 121.91 | $121.95 | 424 |
| 2025-07-17 | 121.91 | $121.95 | 424 |
| 2025-07-16 | 121.91 | $121.95 | 424 |
| 2025-07-15 | 121.91 | $121.95 | 424 |
| 2025-07-14 | 121.92 | $121.95 | 424 |
| 2025-07-11 | 121.92 | $121.95 | 424 |
| 2025-07-10 | 121.92 | $121.95 | — |
| 2025-07-09 | 121.93 | $121.95 | 424 |
| 2025-07-08 | 121.93 | $121.95 | 424 |
| 2025-07-07 | 121.94 | $121.95 | 424 |
| 2025-07-03 | 121.94 | $121.95 | — |
| 2025-07-02 | 121.95 | $121.95 | 424 |
| 2025-07-01 | 121.96 | $121.95 | — |
| 2025-06-30 | 121.97 | $121.95 | — |
| 2025-06-27 | 121.98 | $121.95 | — |
| 2025-06-26 | 121.99 | $121.95 | — |
| 2025-06-25 | 122.01 | $121.95 | — |
| 2025-06-24 | 122.02 | $121.95 | — |
| 2025-06-23 | 122.04 | $121.95 | — |
| 2025-06-20 | 122.06 | $121.95 | — |
| 2025-06-18 | 122.08 | $121.95 | — |
| 2025-06-17 | 122.11 | $121.95 | — |
| 2025-06-16 | 122.13 | $121.95 | — |
| 2025-06-13 | 122.16 | $121.95 | — |
| 2025-06-12 | 122.19 | $121.95 | — |
| 2025-06-11 | 122.22 | $121.95 | — |
| 2025-06-10 | 122.26 | $121.95 | — |
| 2025-06-09 | 122.29 | $121.95 | — |
| 2025-06-06 | 122.33 | $121.95 | — |
| 2025-06-05 | 122.37 | $121.95 | — |
| 2025-06-04 | 122.41 | $121.95 | — |
| 2025-06-03 | 122.45 | $121.95 | — |
| 2025-06-02 | 122.49 | $121.95 | — |
| 2025-05-30 | 122.52 | $121.95 | — |
| 2025-05-29 | 122.56 | $121.95 | — |
| 2025-05-28 | 122.59 | $121.95 | — |
| 2025-05-27 | 122.61 | $121.95 | — |
| 2025-05-23 | 122.63 | $121.95 | — |
| 2025-05-22 | 122.64 | $121.95 | — |
| 2025-05-21 | 122.63 | $121.95 | — |
| 2025-05-20 | 122.60 | $121.95 | — |
| 2025-05-19 | 122.55 | $121.95 | — |
| 2025-02-03 | 122.48 | $121.95 | — |
| 2025-01-31 | 122.37 | $121.95 | — |
| 2025-01-30 | 122.21 | $121.95 | — |
| 2025-01-29 | 122.01 | $121.95 | — |
| 2025-01-28 | 121.74 | $121.95 | — |
| 2025-01-27 | 121.40 | $121.95 | — |
| 2025-01-24 | 120.98 | $121.95 | — |
| 2025-01-23 | 120.44 | $121.95 | — |
| 2025-01-22 | 119.79 | $121.95 | — |
| 2025-01-21 | 118.98 | $121.95 | — |
| 2025-01-17 | 118.00 | $121.95 | — |
| 2025-01-16 | 116.82 | $121.95 | — |
| 2025-01-15 | 115.40 | $121.95 | — |
| 2025-01-14 | 113.69 | $121.95 | — |
| 2025-01-13 | 111.66 | $121.95 | — |
| 2025-01-10 | 109.24 | $121.95 | — |
| 2025-01-08 | 106.38 | $61.96 | 424 |
| 2025-01-07 | 121.94 | $121.95 | — |
| 2025-01-06 | 121.94 | $121.95 | — |
| 2025-01-03 | 121.94 | $121.95 | — |
| 2025-01-02 | 121.94 | $121.95 | — |
| 2024-12-31 | 121.95 | $121.95 | — |
| 2024-12-30 | 121.95 | $121.95 | — |
| 2024-12-27 | 121.95 | $121.95 | — |
| 2024-12-26 | 121.96 | $121.95 | — |
| 2024-12-24 | 121.96 | $121.95 | — |
| 2024-12-23 | 121.97 | $121.95 | — |
| 2024-12-20 | 121.98 | $121.95 | — |
| 2024-12-19 | 121.98 | $121.95 | — |
| 2024-12-18 | 121.99 | $121.95 | — |
| 2024-12-17 | 122.00 | $121.95 | 424 |
| 2024-12-16 | 122.01 | $121.95 | — |
| 2024-12-13 | 122.02 | $121.95 | — |
| 2024-12-12 | 122.03 | $121.95 | — |
| 2024-12-11 | 122.04 | $121.95 | — |
| 2024-12-10 | 122.06 | $121.95 | — |
| 2024-12-09 | 122.07 | $121.95 | — |
| 2024-12-06 | 122.08 | $121.95 | — |
| 2024-12-05 | 122.10 | $121.95 | — |
| 2024-12-04 | 122.12 | $121.95 | — |
| 2024-12-03 | 122.13 | $121.95 | — |
| 2024-12-02 | 122.15 | $121.95 | — |
| 2024-11-29 | 122.17 | $121.95 | — |
| 2024-11-27 | 122.18 | $121.95 | — |
| 2024-11-26 | 122.20 | $121.95 | — |
| 2024-11-25 | 122.22 | $121.95 | — |
| 2024-11-22 | 122.23 | $121.95 | — |
| 2024-11-21 | 122.24 | $121.95 | — |
| 2024-11-20 | 122.25 | $121.95 | — |
| 2024-11-19 | 122.25 | $121.95 | — |
| 2024-11-18 | 122.25 | $121.95 | 424 |
| 2024-11-15 | 122.24 | $121.95 | — |
| 2024-11-14 | 122.22 | $121.95 | — |
| 2024-11-13 | 122.18 | $121.95 | 424 |
| 2024-11-12 | 122.14 | $121.95 | — |
| 2024-11-11 | 122.07 | $121.95 | — |
| 2024-11-08 | 121.98 | $121.95 | — |
| 2024-11-07 | 121.87 | $121.95 | — |
| 2024-11-06 | 121.72 | $121.95 | — |
| 2024-11-05 | 121.54 | $121.95 | — |
| 2024-11-04 | 121.31 | $121.95 | — |
| 2024-11-01 | 121.02 | $121.95 | — |
| 2024-10-31 | 120.68 | $121.95 | — |
| 2024-10-30 | 120.26 | $121.95 | — |
| 2024-10-29 | 119.74 | $121.95 | — |
| 2024-10-28 | 119.13 | $121.95 | — |
| 2024-10-25 | 118.40 | $121.95 | 424 |
| 2024-10-24 | 117.52 | $121.95 | — |
| 2024-10-23 | 116.48 | $121.95 | — |
| 2024-10-22 | 115.24 | $96.08 | 100 |
| 2024-10-21 | 121.95 | $121.95 | — |
| 2024-10-18 | 121.95 | $121.95 | — |
| 2024-10-17 | 121.95 | $121.95 | — |
| 2024-10-16 | 121.95 | $121.95 | — |
| 2024-10-15 | 121.95 | $121.95 | — |
| 2024-10-14 | 121.95 | $121.95 | — |
| 2024-10-11 | 121.95 | $121.95 | — |
| 2024-10-10 | 121.95 | $121.95 | — |
| 2024-10-09 | 121.95 | $121.95 | — |
| 2024-10-08 | 121.95 | $121.95 | — |
| 2024-10-07 | 121.95 | $121.95 | — |
| 2024-10-04 | 121.95 | $121.95 | — |
| 2024-10-03 | 121.95 | $121.95 | — |
| 2024-10-02 | 121.95 | $121.95 | — |
| 2024-10-01 | 121.95 | $121.95 | — |
| 2024-09-30 | 121.95 | $121.95 | — |
| 2024-09-27 | 121.95 | $121.95 | — |
| 2024-09-26 | 121.95 | $121.95 | — |
| 2024-09-25 | 121.95 | $121.95 | — |
| 2024-09-24 | 121.95 | $121.95 | — |
| 2024-09-23 | 121.95 | $121.95 | — |
| 2024-09-20 | 121.95 | $121.95 | — |
| 2024-09-19 | 121.95 | $121.95 | — |
| 2024-09-18 | 121.95 | $121.95 | — |
| 2024-09-17 | 121.95 | $121.95 | — |
| 2024-09-16 | 121.95 | $121.95 | — |
| 2024-09-13 | 121.95 | $121.95 | — |
| 2024-09-12 | 121.95 | $121.95 | — |
| 2024-09-11 | 121.95 | $121.95 | — |
| 2024-09-10 | 121.95 | $121.95 | — |
| 2024-09-09 | 121.95 | $121.95 | — |
| 2024-09-06 | 121.95 | $121.95 | — |
| 2024-09-05 | 121.95 | $121.95 | — |
| 2024-09-04 | 121.95 | $121.95 | — |
| 2024-09-03 | 121.95 | $121.95 | — |
| 2024-08-30 | 121.95 | $121.95 | — |
| 2024-08-29 | 121.95 | $121.95 | — |
| 2024-08-28 | 121.95 | $121.95 | — |
| 2024-08-27 | 121.95 | $121.95 | — |
| 2024-08-26 | 121.95 | $121.95 | — |
| 2024-08-23 | 121.95 | $121.95 | — |
| 2024-08-22 | 121.95 | $121.95 | — |
| 2024-08-21 | 121.95 | $121.95 | — |
| 2024-08-20 | 121.95 | $121.95 | — |
| 2024-08-19 | 121.95 | $121.95 | — |
| 2024-08-16 | 121.95 | $121.95 | — |
| 2024-08-15 | 121.95 | $121.95 | — |
| 2024-08-14 | 121.95 | $121.95 | — |
| 2024-08-13 | 121.95 | $121.95 | — |
| 2024-08-12 | 121.95 | $121.95 | — |
| 2024-08-09 | 121.95 | $121.95 | — |
| 2024-08-08 | 121.95 | $121.95 | — |
| 2024-08-07 | 121.95 | $121.95 | — |
| 2024-08-06 | 121.95 | $121.95 | — |
| 2024-08-05 | 121.95 | $121.95 | — |
| 2024-08-02 | 121.95 | $121.95 | — |
| 2024-08-01 | 121.95 | $121.95 | — |
| 2024-07-31 | 121.95 | $121.95 | — |
| 2024-07-30 | 121.95 | $121.95 | — |
| 2024-07-29 | 121.95 | $121.95 | — |
| 2024-07-26 | 121.95 | $121.95 | — |
| 2024-07-25 | 121.95 | $121.95 | — |
| 2024-07-24 | 121.95 | $121.95 | — |
| 2024-07-23 | 121.95 | $121.95 | — |
| 2024-07-22 | 121.95 | $121.95 | — |
| 2024-07-19 | 121.95 | $121.95 | — |
| 2024-07-18 | 121.95 | $121.95 | — |
| 2024-07-17 | 121.95 | $121.95 | — |
| 2024-07-16 | 121.95 | $121.95 | — |
| 2024-07-15 | 121.95 | $121.95 | — |
| 2024-07-12 | 121.95 | $121.95 | — |
| 2024-07-11 | 121.95 | $121.95 | — |
| 2024-07-10 | 121.95 | $121.95 | — |
| 2024-07-09 | 121.95 | $121.95 | — |
| 2024-07-08 | 121.95 | $121.95 | — |
| 2024-07-05 | 121.95 | $121.95 | — |
| 2024-07-03 | 121.95 | $121.95 | — |
| 2024-07-02 | 121.95 | $121.95 | — |
| 2024-07-01 | 121.95 | $121.95 | — |
| 2024-06-28 | 121.95 | $121.95 | — |
| 2024-06-27 | 121.95 | $121.95 | — |
| 2024-06-26 | 121.95 | $121.95 | — |
| 2024-06-25 | 121.95 | $121.95 | — |
| 2024-06-24 | 121.95 | $121.95 | — |
| 2024-06-21 | 121.95 | $121.95 | — |
| 2024-06-20 | 121.95 | $121.95 | — |
| 2024-06-18 | 121.95 | $121.95 | — |
| 2024-06-17 | 121.95 | $121.95 | — |
| 2024-06-14 | 121.95 | $121.95 | — |
| 2024-06-13 | 121.95 | $121.95 | — |
| 2024-06-12 | 121.95 | $121.95 | — |
| 2024-06-11 | 121.95 | $121.95 | — |
| 2024-06-10 | 121.95 | $121.95 | — |
| 2024-06-07 | 121.95 | $121.95 | — |
| 2024-06-06 | 121.95 | $121.95 | — |
| 2024-06-05 | 121.95 | $121.95 | — |
| 2024-06-04 | 121.95 | $121.95 | — |
| 2024-06-03 | 121.95 | $121.95 | — |
| 2024-05-31 | 121.95 | $121.95 | — |
| 2024-05-30 | 121.95 | $121.95 | — |
| 2024-05-29 | 121.95 | $121.95 | — |
| 2024-05-28 | 121.95 | $121.95 | — |
| 2024-05-24 | 121.95 | $121.95 | — |
| 2024-05-23 | 121.95 | $121.95 | — |
| 2024-05-22 | 121.95 | $121.95 | — |
| 2024-05-21 | 121.95 | $121.95 | — |
| 2024-05-20 | 121.95 | $121.95 | — |
| 2024-05-17 | 121.95 | $121.95 | — |
| 2024-05-16 | 121.95 | $121.95 | — |
| 2024-05-15 | 121.95 | $121.95 | — |
| 2024-05-14 | 121.95 | $121.95 | — |
| 2024-05-13 | 121.95 | $121.95 | — |
| 2024-05-10 | 121.95 | $121.95 | — |
| 2024-05-09 | 121.95 | $121.95 | — |
| 2024-05-08 | 121.95 | $121.95 | — |
| 2024-05-07 | 121.95 | $121.95 | — |
| 2024-05-06 | 121.95 | $121.95 | — |
| 2024-05-03 | 121.95 | $121.95 | — |
| 2024-05-02 | 121.95 | $121.95 | — |
| 2024-05-01 | 121.95 | $121.95 | — |
| 2024-04-30 | 121.95 | $121.95 | — |
| 2024-04-29 | 121.95 | $121.95 | — |
| 2024-04-26 | 121.95 | $121.95 | — |
| 2024-04-25 | 121.95 | $121.95 | — |
| 2024-04-24 | 121.95 | $121.95 | — |
| 2024-04-23 | 121.95 | $121.95 | — |
| 2024-04-22 | 121.95 | $121.95 | — |
| 2024-04-19 | 121.95 | $121.95 | — |
| 2024-04-18 | 121.95 | $121.95 | — |
| 2024-04-17 | 121.95 | $121.95 | — |
| 2024-04-16 | 121.95 | $121.95 | — |
| 2024-04-15 | 121.95 | $121.95 | — |
| 2024-04-12 | 121.95 | $121.95 | — |
| 2024-04-11 | 121.95 | $121.95 | — |
| 2024-04-10 | 121.95 | $121.95 | — |
| 2024-04-09 | 121.95 | $121.95 | — |
| 2024-04-08 | 121.95 | $121.95 | — |
| 2024-04-05 | 121.95 | $121.95 | — |
| 2024-04-04 | 121.95 | $121.95 | — |
| 2024-04-03 | 121.95 | $121.95 | — |
| 2024-04-02 | 121.95 | $121.95 | — |
| 2024-04-01 | 121.95 | $121.95 | — |
| 2024-03-28 | 121.95 | $121.95 | — |
| 2024-03-27 | 121.95 | $121.95 | — |
| 2024-03-26 | 121.95 | $121.95 | — |
| 2024-03-25 | 121.95 | $121.95 | — |
| 2024-03-22 | 121.95 | $121.95 | — |
| 2024-03-21 | 121.95 | $121.95 | — |
| 2024-03-20 | 121.95 | $121.95 | — |
| 2024-03-19 | 121.95 | $121.95 | — |
| 2024-03-18 | 121.95 | $121.95 | — |
| 2024-03-15 | 121.95 | $121.95 | — |
| 2024-03-14 | 121.95 | $121.95 | — |
| 2024-03-13 | 121.95 | $121.95 | — |
| 2024-03-12 | 121.95 | $121.95 | — |
| 2024-03-11 | 121.95 | $121.95 | — |
| 2024-03-08 | 121.95 | $121.95 | — |
| 2024-03-07 | 121.95 | $121.95 | — |
| 2024-03-06 | 121.95 | $121.95 | — |
| 2024-03-05 | 121.95 | $121.95 | — |
| 2024-03-04 | 121.95 | $121.95 | — |
| 2024-03-01 | 121.95 | $121.95 | — |
| 2024-02-29 | 121.95 | $121.95 | — |
| 2024-02-28 | 121.95 | $121.95 | — |
| 2024-02-27 | 121.95 | $121.95 | — |
| 2024-02-26 | 121.95 | $121.95 | — |
| 2024-02-23 | 121.95 | $121.95 | — |
| 2024-02-22 | 121.95 | $121.95 | — |
| 2024-02-21 | 121.95 | $121.95 | — |
| 2024-02-20 | 121.95 | $121.95 | — |
| 2024-02-16 | 121.95 | $121.95 | — |
| 2024-02-15 | 121.95 | $121.95 | — |
| 2024-02-14 | 121.95 | $121.95 | — |
| 2024-02-13 | 121.95 | $121.95 | — |
| 2024-02-12 | 121.95 | $121.95 | — |
| 2024-02-09 | 121.95 | $121.95 | — |
| 2024-02-08 | 121.95 | $121.95 | — |
| 2024-02-07 | 121.95 | $121.95 | — |
| 2024-02-06 | 121.95 | $121.95 | — |
| 2024-02-05 | 121.95 | $121.95 | — |
| 2024-02-02 | 121.95 | $121.95 | — |
| 2024-02-01 | 121.95 | $121.95 | — |
| 2024-01-31 | 121.95 | $121.95 | — |
| 2024-01-30 | 121.95 | $121.95 | — |
| 2024-01-29 | 121.95 | $121.95 | — |
| 2024-01-26 | 121.95 | $121.95 | — |
| 2024-01-25 | 121.95 | $121.95 | — |
| 2024-01-24 | 121.95 | $121.95 | — |
| 2024-01-23 | 121.95 | $121.95 | — |
| 2024-01-22 | 121.95 | $121.95 | — |
| 2024-01-19 | 121.95 | $121.95 | — |
| 2024-01-18 | 121.95 | $121.95 | — |
| 2024-01-17 | 121.95 | $121.95 | — |
| 2024-01-16 | 121.95 | $121.95 | — |
| 2024-01-12 | 121.95 | $121.95 | — |
| 2024-01-11 | 121.95 | $121.95 | — |
| 2024-01-10 | 121.95 | $121.95 | — |
| 2024-01-09 | 121.95 | $121.95 | — |
| 2024-01-08 | 121.95 | $121.95 | — |
| 2024-01-05 | 121.95 | $121.95 | — |
| 2024-01-04 | 121.95 | $121.95 | — |
| 2024-01-03 | 121.95 | $121.95 | — |
| 2024-01-02 | 121.95 | $121.95 | — |
| 2023-12-29 | 121.95 | $121.95 | — |
| 2023-12-28 | 121.95 | $121.95 | — |
| 2023-12-27 | 121.95 | $121.95 | — |
| 2023-12-26 | 121.95 | $121.95 | — |
| 2023-12-22 | 121.95 | $121.95 | — |
| 2023-12-21 | 121.95 | $121.95 | — |
| 2023-12-20 | 121.95 | $121.95 | — |
| 2023-12-19 | 121.95 | $121.95 | — |
| 2023-12-18 | 121.95 | $121.95 | — |
| 2023-12-15 | 121.95 | $121.95 | — |
| 2023-12-14 | 121.95 | $121.95 | — |
| 2023-12-13 | 121.95 | $121.95 | — |
| 2023-12-12 | 121.95 | $121.95 | — |
| 2023-12-11 | 121.95 | $121.95 | — |
| 2023-12-08 | 121.95 | $121.95 | — |
| 2023-12-07 | 121.95 | $121.95 | — |
| 2023-12-06 | 121.95 | $121.95 | — |
| 2023-12-05 | 121.95 | $121.95 | — |
| 2023-12-04 | 121.95 | $121.95 | — |
| 2023-12-01 | 121.95 | $121.95 | — |
| 2023-11-30 | 121.95 | $121.95 | — |
| 2023-11-29 | 121.95 | $121.95 | — |
| 2023-11-28 | 121.95 | $121.95 | — |
| 2023-11-27 | 121.95 | $121.95 | — |
| 2023-11-24 | 121.95 | $121.95 | — |
| 2023-11-22 | 121.95 | $121.95 | — |
| 2023-11-21 | 121.95 | $121.95 | — |
| 2023-11-20 | 121.95 | $121.95 | — |
| 2023-11-17 | 121.95 | $121.95 | — |
| 2023-11-16 | 121.95 | $121.95 | — |
| 2023-11-15 | 121.95 | $121.95 | — |
| 2023-11-14 | 121.95 | $121.95 | — |
| 2023-11-13 | 121.95 | $121.95 | — |
| 2023-11-10 | 121.95 | $121.95 | — |
| 2023-11-09 | 121.95 | $121.95 | — |
| 2023-11-08 | 121.95 | $121.95 | — |
| 2023-11-07 | 121.95 | $121.95 | — |
| 2023-11-06 | 121.95 | $121.95 | — |
| 2023-11-03 | 121.95 | $121.95 | — |
| 2023-11-02 | 121.95 | $121.95 | — |
| 2023-11-01 | 121.95 | $121.95 | — |
| 2023-10-31 | 121.95 | $121.95 | — |
| 2023-10-30 | 121.95 | $121.95 | — |
| 2023-10-27 | 121.95 | $121.95 | — |
| 2023-10-26 | 121.95 | $121.95 | — |
| 2023-10-25 | 121.95 | $121.95 | — |
| 2023-10-24 | 121.95 | $121.95 | — |
| 2023-10-23 | 121.95 | $121.95 | — |
| 2023-10-20 | 121.95 | $121.95 | — |
| 2023-10-19 | 121.95 | $121.95 | — |
| 2023-10-18 | 121.95 | $121.95 | — |
| 2023-10-17 | 121.95 | $121.95 | — |
| 2023-10-16 | 121.95 | $121.95 | — |
| 2023-10-13 | 121.95 | $121.95 | — |
| 2023-10-12 | 121.95 | $121.95 | — |
| 2023-10-11 | 121.95 | $121.95 | — |
| 2023-10-10 | 121.95 | $121.95 | — |
| 2023-10-09 | 121.95 | $121.95 | — |
| 2023-10-06 | 121.95 | $121.95 | — |
| 2023-10-05 | 121.95 | $121.95 | — |
| 2023-10-04 | 121.95 | $121.95 | — |
| 2023-10-03 | 121.95 | $121.95 | — |
| 2023-10-02 | 121.95 | $121.95 | — |
| 2023-09-29 | 121.95 | $121.95 | — |
| 2023-09-28 | 121.95 | $121.95 | — |
| 2023-09-27 | 121.95 | $121.95 | — |
| 2023-09-26 | 121.95 | $121.95 | — |
| 2023-09-25 | 121.95 | $121.95 | — |
| 2023-09-22 | 121.95 | $121.95 | — |
| 2023-09-21 | 121.95 | $121.95 | — |
| 2023-09-20 | 121.95 | $121.95 | — |
| 2023-09-19 | 121.95 | $121.95 | — |
| 2023-09-18 | 121.95 | $121.95 | — |
| 2023-09-15 | 121.95 | $121.95 | — |
| 2023-09-14 | 121.95 | $121.95 | — |
| 2023-09-13 | 121.95 | $121.95 | — |
| 2023-09-12 | 121.95 | $121.95 | — |
| 2023-09-11 | 121.95 | $121.95 | — |
| 2023-09-08 | 121.95 | $121.95 | — |
| 2023-09-07 | 121.95 | $121.95 | — |
| 2023-09-06 | 121.95 | $121.95 | — |
| 2023-09-05 | 121.95 | $121.95 | — |
| 2023-09-01 | 121.95 | $121.95 | — |
| 2023-08-31 | 121.95 | $121.95 | — |
| 2023-08-30 | 121.95 | $121.95 | — |
| 2023-08-29 | 121.95 | $121.95 | — |
| 2023-08-28 | 121.95 | $121.95 | — |
| 2023-08-25 | 121.95 | $121.95 | — |
| 2023-08-24 | 121.95 | $121.95 | — |
| 2023-08-23 | 121.95 | $121.95 | — |
| 2023-08-22 | 121.95 | $121.95 | — |
| 2023-08-21 | 121.95 | $121.95 | — |
| 2023-08-18 | 121.95 | $121.95 | — |
| 2023-08-17 | 121.95 | $121.95 | — |
| 2023-08-16 | 121.95 | $121.95 | — |
| 2023-08-15 | 121.95 | $121.95 | — |
| 2023-08-14 | 121.95 | $121.95 | — |
| 2023-08-11 | 121.95 | $121.95 | — |
| 2023-08-10 | 121.95 | $121.95 | — |
| 2023-08-09 | 121.95 | $121.95 | — |
| 2023-08-08 | 121.95 | $121.95 | — |
| 2023-08-07 | 121.95 | $121.95 | — |
| 2023-08-04 | 121.95 | $121.95 | — |
| 2023-08-03 | 121.95 | $121.95 | — |
| 2023-08-02 | 121.95 | $121.95 | — |
| 2023-08-01 | 121.95 | $121.95 | — |
| 2023-07-31 | 121.95 | $121.95 | — |
| 2023-07-28 | 121.95 | $121.95 | — |
| 2023-07-27 | 121.95 | $121.95 | — |
| 2023-07-26 | 121.95 | $121.95 | — |
| 2023-07-25 | 121.95 | $121.95 | — |
| 2023-07-24 | 121.95 | $121.95 | — |
| 2023-07-21 | 121.95 | $121.95 | — |
| 2023-07-20 | 121.95 | $121.95 | — |
| 2023-07-19 | 121.95 | $121.95 | — |
| 2023-07-18 | 121.95 | $121.95 | — |
| 2023-07-17 | 121.95 | $121.95 | — |
| 2023-07-14 | 121.95 | $121.95 | — |
| 2023-07-13 | 121.95 | $121.95 | — |
| 2023-07-12 | 121.95 | $121.95 | — |
| 2023-07-11 | 121.95 | $121.95 | — |
| 2023-07-10 | 121.95 | $121.95 | — |
| 2023-07-07 | 121.95 | $121.95 | — |
| 2023-07-06 | 121.95 | $121.95 | — |
| 2023-07-05 | 121.95 | $121.95 | — |
| 2023-07-03 | 121.95 | $121.95 | — |
| 2023-06-30 | 121.95 | $121.95 | — |
| 2023-06-29 | 121.95 | $121.95 | — |
| 2023-06-28 | 121.95 | $121.95 | — |
| 2023-06-27 | 121.95 | $121.95 | — |
| 2023-06-26 | 121.95 | $121.95 | — |
| 2023-06-23 | 121.95 | $121.95 | — |
| 2023-06-22 | 121.95 | $121.95 | — |
| 2023-06-21 | 121.95 | $121.95 | — |
| 2023-06-20 | 121.95 | $121.95 | — |
| 2023-06-16 | 121.95 | $121.95 | — |
| 2023-06-15 | 121.95 | $121.95 | — |
| 2023-06-14 | 121.95 | $121.95 | — |
| 2023-06-13 | 121.95 | $121.95 | — |
| 2023-06-12 | 121.95 | $121.95 | — |
| 2023-06-09 | 121.95 | $121.95 | — |
| 2023-06-08 | 121.95 | $121.95 | — |
| 2023-06-07 | 121.95 | $121.95 | — |
| 2023-06-06 | 121.95 | $121.95 | — |
| 2023-06-05 | 121.95 | $121.95 | — |
| 2023-06-02 | 121.95 | $121.95 | — |
| 2023-06-01 | 121.95 | $121.95 | — |
| 2023-05-31 | 121.95 | $121.95 | — |
| 2023-05-30 | 121.95 | $121.95 | — |
| 2023-05-26 | 121.95 | $121.95 | — |
| 2023-05-25 | 121.95 | $121.95 | — |
| 2023-05-24 | 121.95 | $121.95 | — |
| 2023-05-23 | 121.95 | $121.95 | — |
| 2023-05-22 | 121.95 | $121.95 | — |
| 2023-05-19 | 121.95 | $121.95 | — |
| 2023-05-18 | 121.95 | $121.95 | — |
| 2023-05-17 | 121.95 | $121.95 | — |
| 2023-05-16 | 121.95 | $121.95 | — |
| 2023-05-15 | 121.95 | $121.95 | — |
| 2023-05-12 | 121.95 | $121.95 | — |
| 2023-05-11 | 121.95 | $121.95 | — |
| 2023-05-10 | 121.95 | $121.95 | — |
| 2023-05-09 | 121.95 | $121.95 | — |
| 2023-05-08 | 121.95 | $121.95 | — |
| 2023-05-05 | 121.95 | $121.95 | — |
| 2023-05-04 | 121.95 | $121.95 | — |
| 2023-05-03 | 121.95 | $121.95 | — |
| 2023-05-02 | 121.95 | $121.95 | — |
| 2023-05-01 | 121.95 | $121.95 | — |
| 2023-04-28 | 121.95 | $121.95 | — |
| 2023-04-27 | 121.95 | $121.95 | — |
| 2023-04-26 | 121.95 | $121.95 | — |
| 2023-04-25 | 121.95 | $121.95 | — |
| 2023-04-24 | 121.95 | $121.95 | — |
| 2023-04-21 | 121.95 | $121.95 | — |
| 2023-04-20 | 121.95 | $121.95 | — |
| 2023-04-19 | 121.95 | $121.95 | — |
| 2023-04-18 | 121.95 | $121.95 | — |
| 2023-04-17 | 121.95 | $121.95 | — |
| 2023-04-14 | 121.95 | $121.95 | — |
| 2023-04-13 | 121.95 | $121.95 | — |
| 2023-04-12 | 121.95 | $121.95 | — |
| 2023-04-11 | 121.95 | $121.95 | — |
| 2023-04-10 | 121.95 | $121.95 | — |
| 2023-04-06 | 121.95 | $121.95 | — |
| 2023-04-05 | 121.95 | $121.95 | — |
| 2023-04-04 | 121.95 | $121.95 | — |
| 2023-04-03 | 121.95 | $121.95 | — |
| 2023-03-31 | 121.95 | $121.95 | — |
| 2023-03-30 | 121.95 | $121.95 | — |
| 2023-03-29 | 121.95 | $121.95 | — |
| 2023-03-28 | 121.95 | $121.95 | — |
| 2023-03-27 | 121.95 | $121.95 | — |
| 2023-03-24 | 121.95 | $121.95 | — |
| 2023-03-23 | 121.95 | $121.95 | — |
| 2023-03-22 | 121.95 | $121.95 | — |
| 2023-03-21 | 121.95 | $121.95 | — |
| 2023-03-20 | 121.95 | $121.95 | — |
| 2023-03-17 | 121.95 | $121.95 | — |
| 2023-03-16 | 121.95 | $121.95 | — |
| 2023-03-15 | 121.95 | $121.95 | — |
| 2023-03-14 | 121.95 | $121.95 | — |
| 2023-03-13 | 121.95 | $121.95 | — |
| 2023-03-10 | 121.95 | $121.95 | — |
| 2023-03-09 | 121.95 | $121.95 | — |
| 2023-03-08 | 121.95 | $121.95 | — |
| 2023-03-07 | 121.95 | $121.95 | — |
| 2023-03-06 | 121.95 | $121.95 | — |
| 2023-03-03 | 121.95 | $121.95 | — |
| 2023-03-02 | 121.95 | $121.95 | — |
| 2023-03-01 | 121.95 | $121.95 | — |
| 2023-02-28 | 121.95 | $121.95 | — |
| 2023-02-27 | 121.95 | $121.95 | — |
| 2023-02-24 | 121.95 | $121.95 | — |
| 2023-02-23 | 121.95 | $121.95 | — |
| 2023-02-22 | 121.95 | $121.95 | — |
| 2023-02-21 | 121.95 | $121.95 | — |
| 2023-02-17 | 121.95 | $121.95 | — |
| 2023-02-16 | 121.95 | $121.95 | — |
| 2023-02-15 | 121.95 | $121.95 | — |
| 2023-02-14 | 121.95 | $121.95 | — |
| 2023-02-13 | 121.95 | $121.95 | — |
| 2023-02-10 | 121.95 | $121.95 | — |
| 2023-02-09 | 121.95 | $121.95 | — |
| 2023-02-08 | 121.95 | $121.95 | — |
| 2023-02-07 | 121.95 | $121.95 | — |
| 2023-02-06 | 121.95 | $121.95 | — |
| 2023-02-03 | 121.95 | $121.95 | — |
| 2023-02-02 | 121.95 | $121.95 | — |
| 2023-02-01 | 121.95 | $121.95 | — |
| 2023-01-31 | 121.95 | $121.95 | — |
| 2023-01-30 | 121.95 | $121.95 | — |
| 2023-01-27 | 121.95 | $121.95 | — |
| 2023-01-26 | 121.95 | $121.95 | — |
| 2023-01-25 | 121.95 | $121.95 | — |
| 2023-01-24 | 121.95 | $121.95 | — |
| 2023-01-23 | 121.95 | $121.95 | — |
| 2023-01-20 | 121.95 | $121.95 | — |
| 2023-01-19 | 121.95 | $121.95 | — |
| 2023-01-18 | 121.95 | $121.95 | — |
| 2023-01-17 | 121.95 | $121.95 | — |
| 2023-01-13 | 121.95 | $121.95 | — |
| 2023-01-12 | 121.95 | $121.95 | — |
| 2023-01-11 | 121.95 | $121.95 | — |
| 2023-01-10 | 121.95 | $121.95 | — |
| 2023-01-09 | 121.95 | $121.95 | — |
| 2023-01-06 | 121.95 | $121.95 | — |
| 2023-01-05 | 121.95 | $121.95 | — |
| 2023-01-04 | 121.95 | $121.95 | — |
| 2023-01-03 | 121.95 | $121.95 | — |
| 2022-12-30 | 121.95 | $121.95 | — |
| 2022-12-29 | 121.95 | $121.95 | — |
| 2022-12-28 | 121.95 | $121.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.49
2026-07-20
Close Price
$104.00
Vol: 424
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.47
Maximum
89.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.49 | $104.00 | 424 |
| 2026-07-17 | 89.49 | $104.00 | 424 |
| 2026-07-16 | 89.49 | $104.00 | — |
| 2026-07-15 | 89.49 | $104.00 | — |
| 2026-07-14 | 89.49 | $104.00 | 424 |
| 2026-07-13 | 89.49 | $104.00 | 424 |
| 2026-07-10 | 89.49 | $104.00 | 424 |
| 2026-07-09 | 89.49 | $104.00 | 424 |
| 2026-07-08 | 89.49 | $104.00 | — |
| 2026-07-07 | 89.49 | $104.00 | — |
| 2026-07-06 | 89.49 | $104.00 | 424 |
| 2026-07-02 | 89.49 | $104.00 | 424 |
| 2026-07-01 | 89.49 | $104.00 | 424 |
| 2026-06-30 | 89.49 | $104.00 | 424 |
| 2026-06-29 | 89.49 | $104.00 | 424 |
| 2026-06-26 | 89.49 | $104.00 | 424 |
| 2026-06-25 | 89.49 | $104.00 | 424 |
| 2026-06-24 | 89.49 | $104.00 | 424 |
| 2026-06-23 | 89.49 | $104.00 | 424 |
| 2026-06-22 | 89.49 | $104.00 | 424 |
| 2026-06-18 | 89.49 | $104.00 | 424 |
| 2026-06-17 | 89.49 | $104.00 | 424 |
| 2026-06-16 | 89.49 | $104.00 | 424 |
| 2026-06-15 | 89.49 | $104.00 | 424 |
| 2026-06-12 | 89.49 | $104.00 | 424 |
| 2026-06-11 | 89.49 | $104.00 | 424 |
| 2026-06-10 | 89.49 | $104.00 | 424 |
| 2026-06-09 | 89.49 | $104.00 | 424 |
| 2026-06-08 | 89.49 | $104.00 | — |
| 2026-06-05 | 89.49 | $104.00 | 424 |
| 2026-06-04 | 89.49 | $104.00 | 424 |
| 2026-06-03 | 89.49 | $104.00 | 424 |
| 2026-06-02 | 89.49 | $104.00 | 424 |
| 2026-06-01 | 89.49 | $104.00 | 424 |
| 2026-05-29 | 89.49 | $104.00 | 424 |
| 2026-05-28 | 89.49 | $104.00 | 424 |
| 2026-05-27 | 89.49 | $104.00 | 424 |
| 2026-05-26 | 89.49 | $104.00 | — |
| 2026-05-22 | 89.49 | $104.00 | 424 |
| 2026-05-21 | 89.49 | $104.00 | 424 |
| 2026-05-20 | 4.84 | $89.00 | 424 |
| 2026-05-19 | 4.84 | $89.00 | 424 |
| 2026-05-18 | 4.84 | $89.00 | 424 |
| 2026-05-15 | 4.84 | $89.00 | — |
| 2026-05-14 | 4.84 | $89.00 | 424 |
| 2026-05-13 | 4.84 | $89.00 | 424 |
| 2026-05-12 | 4.84 | $89.00 | 424 |
| 2026-05-11 | 4.84 | $89.00 | 424 |
| 2026-05-08 | 4.84 | $89.00 | 424 |
| 2026-05-07 | 4.84 | $89.00 | — |
| 2026-05-06 | 4.84 | $89.00 | 424 |
| 2026-05-05 | 4.84 | $89.00 | 424 |
| 2026-05-04 | 4.84 | $89.00 | — |
| 2026-05-01 | 4.84 | $89.00 | 424 |
| 2026-04-30 | 4.84 | $89.00 | 424 |
| 2026-04-29 | 4.84 | $89.00 | 424 |
| 2026-04-28 | 4.84 | $89.00 | 424 |
| 2026-04-27 | 4.84 | $89.00 | 424 |
| 2026-04-24 | 4.84 | $89.00 | 424 |
| 2026-04-23 | 4.84 | $89.00 | 424 |
| 2026-04-22 | 4.84 | $89.00 | 424 |
| 2026-04-21 | 4.84 | $89.00 | 424 |
| 2026-04-20 | 4.84 | $89.00 | — |
| 2026-04-17 | 4.84 | $89.00 | 424 |
| 2026-04-16 | 4.84 | $89.00 | 424 |
| 2026-04-15 | 4.84 | $89.00 | 424 |
| 2026-04-14 | 4.84 | $89.00 | 424 |
| 2026-04-13 | 4.84 | $89.00 | 424 |
| 2026-04-10 | 4.84 | $89.00 | 424 |
| 2026-04-09 | 4.84 | $89.00 | 424 |
| 2026-04-08 | 4.84 | $89.00 | 424 |
| 2026-04-07 | 4.84 | $89.00 | 424 |
| 2026-04-06 | 4.84 | $89.00 | 424 |
| 2026-04-02 | 4.84 | $89.00 | 424 |
| 2026-04-01 | 4.84 | $89.00 | 424 |
| 2026-03-31 | 4.84 | $89.00 | 424 |
| 2026-03-30 | 4.84 | $89.00 | 424 |
| 2026-03-27 | 4.84 | $89.00 | 424 |
| 2026-03-26 | 4.84 | $89.00 | 424 |
| 2026-03-25 | 4.84 | $89.00 | 424 |
| 2026-03-24 | 4.84 | $89.00 | 424 |
| 2026-03-23 | 4.84 | $89.00 | 424 |
| 2026-03-20 | 4.84 | $89.00 | 424 |
| 2026-03-19 | 4.84 | $89.00 | 424 |
| 2026-03-18 | 4.84 | $89.00 | 424 |
| 2026-03-17 | 4.84 | $89.00 | 424 |
| 2026-03-16 | 4.84 | $89.00 | — |
| 2026-03-13 | 4.84 | $89.00 | 424 |
| 2026-03-12 | 21.81 | $106.00 | 424 |
| 2026-03-11 | 21.81 | $106.00 | 424 |
| 2026-03-10 | 21.81 | $106.00 | 424 |
| 2026-03-09 | 21.81 | $106.00 | 424 |
| 2026-03-06 | 21.81 | $106.00 | 424 |
| 2026-03-05 | 21.81 | $106.00 | 424 |
| 2026-03-04 | 21.81 | $106.00 | 424 |
| 2026-03-03 | 21.81 | $106.00 | 424 |
| 2026-03-02 | 21.81 | $106.00 | 424 |
| 2026-02-27 | 21.81 | $106.00 | 424 |
| 2026-02-26 | 21.81 | $106.00 | 424 |
| 2026-02-25 | 21.81 | $106.00 | 424 |
| 2026-02-24 | 21.81 | $106.00 | 424 |
| 2026-02-23 | 21.81 | $106.00 | 424 |
| 2026-02-20 | 21.81 | $106.00 | — |
| 2026-02-19 | 21.81 | $106.00 | — |
| 2026-02-18 | 21.81 | $106.00 | — |
| 2026-02-17 | 21.81 | $106.00 | — |
| 2026-02-13 | 21.81 | $106.00 | — |
| 2026-02-12 | 21.81 | $106.00 | — |
| 2026-02-11 | 21.81 | $106.00 | — |
| 2026-02-10 | 21.81 | $106.00 | — |
| 2026-02-09 | 21.81 | $106.00 | — |
| 2026-02-06 | 21.81 | $106.00 | — |
| 2026-02-05 | 21.81 | $106.00 | 424 |
| 2026-02-04 | 21.81 | $106.00 | 424 |
| 2026-02-03 | 21.81 | $106.00 | 424 |
| 2026-02-02 | 21.81 | $106.00 | — |
| 2026-01-30 | 21.81 | $106.00 | — |
| 2026-01-29 | 21.81 | $106.00 | 424 |
| 2026-01-28 | 21.81 | $106.00 | 424 |
| 2026-01-27 | 21.81 | $106.00 | 424 |
| 2026-01-26 | 21.81 | $106.00 | 424 |
| 2026-01-23 | 21.81 | $106.00 | 424 |
| 2026-01-22 | 51.28 | $121.95 | 424 |
| 2026-01-21 | 51.28 | $121.95 | 424 |
| 2026-01-20 | 51.28 | $121.95 | 424 |
| 2026-01-16 | 51.28 | $121.95 | 424 |
| 2026-01-15 | 51.28 | $121.95 | 424 |
| 2026-01-14 | 51.28 | $121.95 | 424 |
| 2026-01-13 | 51.28 | $121.95 | 424 |
| 2026-01-12 | 51.28 | $121.95 | 424 |
| 2026-01-09 | 51.28 | $121.95 | 424 |
| 2026-01-08 | 51.28 | $121.95 | 424 |
| 2026-01-07 | 51.28 | $121.95 | 424 |
| 2026-01-06 | 51.28 | $121.95 | — |
| 2026-01-05 | 51.28 | $121.95 | 424 |
| 2026-01-02 | 51.28 | $121.95 | 424 |
| 2025-12-31 | 51.28 | $121.95 | 424 |
| 2025-12-30 | 51.28 | $121.95 | 424 |
| 2025-12-29 | 51.28 | $121.95 | 424 |
| 2025-12-26 | 51.28 | $121.95 | 424 |
| 2025-12-24 | 51.28 | $121.95 | — |
| 2025-12-23 | 51.28 | $121.95 | 424 |
| 2025-12-22 | 51.28 | $121.95 | 424 |
| 2025-12-19 | 51.28 | $121.95 | 424 |
| 2025-12-18 | 51.28 | $121.95 | 424 |
| 2025-12-17 | 51.28 | $121.95 | 424 |
| 2025-12-16 | 51.28 | $121.95 | 424 |
| 2025-12-15 | 51.28 | $121.95 | — |
| 2025-12-12 | 0.07 | $99.00 | 250 |
| 2025-12-11 | 51.28 | $121.95 | — |
| 2025-12-10 | 51.28 | $121.95 | — |
| 2025-12-09 | 51.28 | $121.95 | 424 |
| 2025-12-08 | 51.28 | $121.95 | 424 |
| 2025-12-05 | 51.28 | $121.95 | 424 |
| 2025-12-04 | 51.28 | $121.95 | 424 |
| 2025-12-03 | 51.28 | $121.95 | 424 |
| 2025-12-02 | 51.28 | $121.95 | 424 |
| 2025-12-01 | 51.28 | $121.95 | 424 |
| 2025-11-28 | 51.28 | $121.95 | 424 |
| 2025-11-26 | 51.28 | $121.95 | 424 |
| 2025-11-25 | 51.28 | $121.95 | — |
| 2025-11-24 | 51.28 | $121.95 | 424 |
| 2025-11-21 | 51.28 | $121.95 | 424 |
| 2025-11-20 | 51.28 | $121.95 | 424 |
| 2025-11-19 | 51.28 | $121.95 | 424 |
| 2025-11-18 | 51.28 | $121.95 | 424 |
| 2025-11-17 | 51.28 | $121.95 | 424 |
| 2025-11-14 | 51.28 | $121.95 | 424 |
| 2025-11-13 | 51.28 | $121.95 | 424 |
| 2025-11-12 | 51.28 | $121.95 | 424 |
| 2025-11-11 | 51.28 | $121.95 | 424 |
| 2025-11-10 | 51.28 | $121.95 | 424 |
| 2025-11-07 | 51.28 | $121.95 | 424 |
| 2025-11-06 | 51.28 | $121.95 | 424 |
| 2025-11-05 | 51.28 | $121.95 | 424 |
| 2025-11-04 | 51.28 | $121.95 | 424 |
| 2025-11-03 | 51.28 | $121.95 | 424 |
| 2025-10-31 | 51.28 | $121.95 | 424 |
| 2025-10-30 | 51.28 | $121.95 | 424 |
| 2025-10-29 | 51.28 | $121.95 | 424 |
| 2025-10-28 | 51.28 | $121.95 | — |
| 2025-10-27 | 51.28 | $121.95 | — |
| 2025-10-24 | 51.28 | $121.95 | — |
| 2025-10-23 | 51.28 | $121.95 | — |
| 2025-10-22 | 51.28 | $121.95 | — |
| 2025-10-21 | 51.28 | $121.95 | — |
| 2025-10-20 | 51.28 | $121.95 | — |
| 2025-10-17 | 51.28 | $121.95 | — |
| 2025-10-16 | 51.28 | $121.95 | — |
| 2025-10-15 | 51.28 | $121.95 | — |
| 2025-10-14 | 51.28 | $121.95 | — |
| 2025-10-13 | 51.28 | $121.95 | — |
| 2025-10-10 | 51.28 | $121.95 | — |
| 2025-10-09 | 51.28 | $121.95 | — |
| 2025-10-08 | 51.28 | $121.95 | — |
| 2025-10-07 | 51.28 | $121.95 | — |
| 2025-10-06 | 51.28 | $121.95 | — |
| 2025-10-03 | 51.28 | $121.95 | — |
| 2025-10-02 | 51.28 | $121.95 | — |
| 2025-10-01 | 51.28 | $121.95 | — |
| 2025-09-30 | 51.28 | $121.95 | — |
| 2025-09-29 | 51.28 | $121.95 | — |
| 2025-09-26 | 51.28 | $121.95 | — |
| 2025-09-25 | 51.28 | $121.95 | — |
| 2025-09-24 | 51.28 | $121.95 | — |
| 2025-09-23 | 51.28 | $121.95 | 424 |
| 2025-09-22 | 51.28 | $121.95 | — |
| 2025-09-19 | 51.28 | $121.95 | — |
| 2025-09-18 | 51.28 | $121.95 | — |
| 2025-09-17 | 51.28 | $121.95 | — |
| 2025-09-16 | 51.28 | $121.95 | — |
| 2025-09-15 | 51.28 | $121.95 | 424 |
| 2025-09-12 | 51.28 | $121.95 | — |
| 2025-09-11 | 51.28 | $121.95 | — |
| 2025-09-10 | 51.28 | $121.95 | — |
| 2025-09-09 | 51.28 | $121.95 | — |
| 2025-09-08 | 51.28 | $121.95 | — |
| 2025-09-05 | 51.28 | $121.95 | — |
| 2025-09-04 | 51.28 | $121.95 | — |
| 2025-09-03 | 51.28 | $121.95 | — |
| 2025-09-02 | 51.28 | $121.95 | 424 |
| 2025-08-29 | 51.28 | $121.95 | — |
| 2025-08-28 | 51.28 | $121.95 | — |
| 2025-08-27 | 51.28 | $121.95 | — |
| 2025-08-26 | 51.28 | $121.95 | — |
| 2025-08-25 | 51.28 | $121.95 | — |
| 2025-08-22 | 51.28 | $121.95 | 424 |
| 2025-08-21 | 51.28 | $121.95 | 424 |
| 2025-08-20 | 51.28 | $121.95 | 424 |
| 2025-08-19 | 51.28 | $121.95 | 424 |
| 2025-08-18 | 51.28 | $121.95 | — |
| 2025-08-15 | 51.28 | $121.95 | — |
| 2025-08-14 | 51.28 | $121.95 | — |
| 2025-08-13 | 51.28 | $121.95 | — |
| 2025-08-12 | 51.28 | $121.95 | — |
| 2025-08-11 | 51.28 | $121.95 | — |
| 2025-08-08 | 51.28 | $121.95 | — |
| 2025-08-07 | 51.28 | $121.95 | — |
| 2025-08-06 | 51.28 | $121.95 | — |
| 2025-08-05 | 51.28 | $121.95 | — |
| 2025-08-04 | 51.28 | $121.95 | — |
| 2025-08-01 | 51.28 | $121.95 | — |
| 2025-07-31 | 51.28 | $121.95 | — |
| 2025-07-30 | 51.28 | $121.95 | — |
| 2025-07-29 | 51.28 | $121.95 | — |
| 2025-07-28 | 51.28 | $121.95 | 424 |
| 2025-07-25 | 51.28 | $121.95 | — |
| 2025-07-24 | 51.28 | $121.95 | — |
| 2025-07-23 | 51.28 | $121.95 | — |
| 2025-07-22 | 51.28 | $121.95 | — |
| 2025-07-21 | 51.28 | $121.95 | 424 |
| 2025-07-18 | 51.28 | $121.95 | 424 |
| 2025-07-17 | 51.28 | $121.95 | 424 |
| 2025-07-16 | 51.28 | $121.95 | 424 |
| 2025-07-15 | 51.28 | $121.95 | 424 |
| 2025-07-14 | 51.28 | $121.95 | 424 |
| 2025-07-11 | 51.28 | $121.95 | 424 |
| 2025-07-10 | 51.28 | $121.95 | — |
| 2025-07-09 | 51.28 | $121.95 | 424 |
| 2025-07-08 | 51.28 | $121.95 | 424 |
| 2025-07-07 | 51.28 | $121.95 | 424 |
| 2025-07-03 | 51.28 | $121.95 | — |
| 2025-07-02 | 51.28 | $121.95 | 424 |
| 2025-07-01 | 51.28 | $121.95 | — |
| 2025-06-30 | 51.28 | $121.95 | — |
| 2025-06-27 | 51.28 | $121.95 | — |
| 2025-06-26 | 51.28 | $121.95 | — |
| 2025-06-25 | 51.28 | $121.95 | — |
| 2025-06-24 | 51.28 | $121.95 | — |
| 2025-06-23 | 51.28 | $121.95 | — |
| 2025-06-20 | 51.28 | $121.95 | — |
| 2025-06-18 | 51.28 | $121.95 | — |
| 2025-06-17 | 51.28 | $121.95 | — |
| 2025-06-16 | 51.28 | $121.95 | — |
| 2025-06-13 | 51.28 | $121.95 | — |
| 2025-06-12 | 51.28 | $121.95 | — |
| 2025-06-11 | 51.28 | $121.95 | — |
| 2025-06-10 | 51.28 | $121.95 | — |
| 2025-06-09 | 51.28 | $121.95 | — |
| 2025-06-06 | 51.28 | $121.95 | — |
| 2025-06-05 | 51.28 | $121.95 | — |
| 2025-06-04 | 51.28 | $121.95 | — |
| 2025-06-03 | 51.28 | $121.95 | — |
| 2025-06-02 | 51.28 | $121.95 | — |
| 2025-05-30 | 51.28 | $121.95 | — |
| 2025-05-29 | 51.28 | $121.95 | — |
| 2025-05-28 | 51.28 | $121.95 | — |
| 2025-05-27 | 51.28 | $121.95 | — |
| 2025-05-23 | 51.28 | $121.95 | — |
| 2025-05-22 | 51.28 | $121.95 | — |
| 2025-05-21 | 51.28 | $121.95 | — |
| 2025-05-20 | 51.28 | $121.95 | — |
| 2025-05-19 | 51.28 | $121.95 | — |
| 2025-02-03 | 51.28 | $121.95 | — |
| 2025-01-31 | 51.28 | $121.95 | — |
| 2025-01-30 | 51.28 | $121.95 | — |
| 2025-01-29 | 51.28 | $121.95 | — |
| 2025-01-28 | 51.28 | $121.95 | — |
| 2025-01-27 | 51.28 | $121.95 | — |
| 2025-01-24 | 51.28 | $121.95 | — |
| 2025-01-23 | 51.28 | $121.95 | — |
| 2025-01-22 | 51.28 | $121.95 | — |
| 2025-01-21 | 51.28 | $121.95 | — |
| 2025-01-17 | 51.28 | $121.95 | — |
| 2025-01-16 | 51.28 | $121.95 | — |
| 2025-01-15 | 51.28 | $121.95 | — |
| 2025-01-14 | 51.28 | $121.95 | — |
| 2025-01-13 | 51.28 | $121.95 | — |
| 2025-01-10 | 51.28 | $121.95 | — |
| 2025-01-08 | 2.83 | $61.96 | 424 |
| 2025-01-07 | 51.28 | $121.95 | — |
| 2025-01-06 | 51.28 | $121.95 | — |
| 2025-01-03 | 51.28 | $121.95 | — |
| 2025-01-02 | 51.28 | $121.95 | — |
| 2024-12-31 | 51.28 | $121.95 | — |
| 2024-12-30 | 51.28 | $121.95 | — |
| 2024-12-27 | 51.28 | $121.95 | — |
| 2024-12-26 | 51.28 | $121.95 | — |
| 2024-12-24 | 51.28 | $121.95 | — |
| 2024-12-23 | 51.28 | $121.95 | — |
| 2024-12-20 | 51.28 | $121.95 | — |
| 2024-12-19 | 51.28 | $121.95 | — |
| 2024-12-18 | 51.28 | $121.95 | — |
| 2024-12-17 | 51.28 | $121.95 | 424 |
| 2024-12-16 | 51.28 | $121.95 | — |
| 2024-12-13 | 51.28 | $121.95 | — |
| 2024-12-12 | 51.28 | $121.95 | — |
| 2024-12-11 | 51.28 | $121.95 | — |
| 2024-12-10 | 51.28 | $121.95 | — |
| 2024-12-09 | 51.28 | $121.95 | — |
| 2024-12-06 | 51.28 | $121.95 | — |
| 2024-12-05 | 51.28 | $121.95 | — |
| 2024-12-04 | 51.28 | $121.95 | — |
| 2024-12-03 | 51.28 | $121.95 | — |
| 2024-12-02 | 51.28 | $121.95 | — |
| 2024-11-29 | 51.28 | $121.95 | — |
| 2024-11-27 | 51.28 | $121.95 | — |
| 2024-11-26 | 51.28 | $121.95 | — |
| 2024-11-25 | 51.28 | $121.95 | — |
| 2024-11-22 | 51.28 | $121.95 | — |
| 2024-11-21 | 51.28 | $121.95 | — |
| 2024-11-20 | 51.28 | $121.95 | — |
| 2024-11-19 | 51.28 | $121.95 | — |
| 2024-11-18 | 51.28 | $121.95 | 424 |
| 2024-11-15 | 51.28 | $121.95 | — |
| 2024-11-14 | 51.28 | $121.95 | — |
| 2024-11-13 | 51.28 | $121.95 | 424 |
| 2024-11-12 | 51.28 | $121.95 | — |
| 2024-11-11 | 51.28 | $121.95 | — |
| 2024-11-08 | 51.28 | $121.95 | — |
| 2024-11-07 | 51.28 | $121.95 | — |
| 2024-11-06 | 51.28 | $121.95 | — |
| 2024-11-05 | 51.28 | $121.95 | — |
| 2024-11-04 | 51.28 | $121.95 | — |
| 2024-11-01 | 51.28 | $121.95 | — |
| 2024-10-31 | 51.28 | $121.95 | — |
| 2024-10-30 | 51.28 | $121.95 | — |
| 2024-10-29 | 51.28 | $121.95 | — |
| 2024-10-28 | 51.28 | $121.95 | — |
| 2024-10-25 | 51.28 | $121.95 | 424 |
| 2024-10-24 | 51.28 | $121.95 | — |
| 2024-10-23 | 51.28 | $121.95 | — |
| 2024-10-22 | 0.00 | $96.08 | 100 |
| 2024-10-21 | 0.00 | $121.95 | — |
| 2024-10-18 | 0.00 | $121.95 | — |
| 2024-10-17 | 0.00 | $121.95 | — |
| 2024-10-16 | 0.00 | $121.95 | — |
| 2024-10-15 | 0.00 | $121.95 | — |
| 2024-10-14 | 0.00 | $121.95 | — |
| 2024-10-11 | 0.00 | $121.95 | — |
| 2024-10-10 | 0.00 | $121.95 | — |
| 2024-10-09 | 0.00 | $121.95 | — |
| 2024-10-08 | 0.00 | $121.95 | — |
| 2024-10-07 | 0.00 | $121.95 | — |
| 2024-10-04 | 0.00 | $121.95 | — |
| 2024-10-03 | 0.00 | $121.95 | — |
| 2024-10-02 | 0.00 | $121.95 | — |
| 2024-10-01 | 0.00 | $121.95 | — |
| 2024-09-30 | 0.00 | $121.95 | — |
| 2024-09-27 | 0.00 | $121.95 | — |
| 2024-09-26 | 0.00 | $121.95 | — |
| 2024-09-25 | 0.00 | $121.95 | — |
| 2024-09-24 | 0.00 | $121.95 | — |
| 2024-09-23 | 0.00 | $121.95 | — |
| 2024-09-20 | 0.00 | $121.95 | — |
| 2024-09-19 | 0.00 | $121.95 | — |
| 2024-09-18 | 0.00 | $121.95 | — |
| 2024-09-17 | 0.00 | $121.95 | — |
| 2024-09-16 | 0.00 | $121.95 | — |
| 2024-09-13 | 0.00 | $121.95 | — |
| 2024-09-12 | 0.00 | $121.95 | — |
| 2024-09-11 | 0.00 | $121.95 | — |
| 2024-09-10 | 0.00 | $121.95 | — |
| 2024-09-09 | 0.00 | $121.95 | — |
| 2024-09-06 | 0.00 | $121.95 | — |
| 2024-09-05 | 0.00 | $121.95 | — |
| 2024-09-04 | 0.00 | $121.95 | — |
| 2024-09-03 | 0.00 | $121.95 | — |
| 2024-08-30 | 0.00 | $121.95 | — |
| 2024-08-29 | 0.00 | $121.95 | — |
| 2024-08-28 | 0.00 | $121.95 | — |
| 2024-08-27 | 0.00 | $121.95 | — |
| 2024-08-26 | 0.00 | $121.95 | — |
| 2024-08-23 | 0.00 | $121.95 | — |
| 2024-08-22 | 0.00 | $121.95 | — |
| 2024-08-21 | 0.00 | $121.95 | — |
| 2024-08-20 | 0.00 | $121.95 | — |
| 2024-08-19 | 0.00 | $121.95 | — |
| 2024-08-16 | 0.00 | $121.95 | — |
| 2024-08-15 | 0.00 | $121.95 | — |
| 2024-08-14 | 0.00 | $121.95 | — |
| 2024-08-13 | 0.00 | $121.95 | — |
| 2024-08-12 | 0.00 | $121.95 | — |
| 2024-08-09 | 0.00 | $121.95 | — |
| 2024-08-08 | 0.00 | $121.95 | — |
| 2024-08-07 | 0.00 | $121.95 | — |
| 2024-08-06 | 0.00 | $121.95 | — |
| 2024-08-05 | 0.00 | $121.95 | — |
| 2024-08-02 | 0.00 | $121.95 | — |
| 2024-08-01 | 0.00 | $121.95 | — |
| 2024-07-31 | 0.00 | $121.95 | — |
| 2024-07-30 | 0.00 | $121.95 | — |
| 2024-07-29 | 0.00 | $121.95 | — |
| 2024-07-26 | 0.00 | $121.95 | — |
| 2024-07-25 | 0.00 | $121.95 | — |
| 2024-07-24 | 0.00 | $121.95 | — |
| 2024-07-23 | 0.00 | $121.95 | — |
| 2024-07-22 | 0.00 | $121.95 | — |
| 2024-07-19 | 0.00 | $121.95 | — |
| 2024-07-18 | 0.00 | $121.95 | — |
| 2024-07-17 | 0.00 | $121.95 | — |
| 2024-07-16 | 0.00 | $121.95 | — |
| 2024-07-15 | 0.00 | $121.95 | — |
| 2024-07-12 | 0.00 | $121.95 | — |
| 2024-07-11 | 0.00 | $121.95 | — |
| 2024-07-10 | 0.00 | $121.95 | — |
| 2024-07-09 | 0.00 | $121.95 | — |
| 2024-07-08 | 0.00 | $121.95 | — |
| 2024-07-05 | 0.00 | $121.95 | — |
| 2024-07-03 | 0.00 | $121.95 | — |
| 2024-07-02 | 0.00 | $121.95 | — |
| 2024-07-01 | 0.00 | $121.95 | — |
| 2024-06-28 | 0.00 | $121.95 | — |
| 2024-06-27 | 0.00 | $121.95 | — |
| 2024-06-26 | 0.00 | $121.95 | — |
| 2024-06-25 | 0.00 | $121.95 | — |
| 2024-06-24 | 0.00 | $121.95 | — |
| 2024-06-21 | 0.00 | $121.95 | — |
| 2024-06-20 | 0.00 | $121.95 | — |
| 2024-06-18 | 0.00 | $121.95 | — |
| 2024-06-17 | 0.00 | $121.95 | — |
| 2024-06-14 | 0.00 | $121.95 | — |
| 2024-06-13 | 0.00 | $121.95 | — |
| 2024-06-12 | 0.00 | $121.95 | — |
| 2024-06-11 | 0.00 | $121.95 | — |
| 2024-06-10 | 0.00 | $121.95 | — |
| 2024-06-07 | 0.00 | $121.95 | — |
| 2024-06-06 | 0.00 | $121.95 | — |
| 2024-06-05 | 0.00 | $121.95 | — |
| 2024-06-04 | 0.00 | $121.95 | — |
| 2024-06-03 | 0.00 | $121.95 | — |
| 2024-05-31 | 0.00 | $121.95 | — |
| 2024-05-30 | 0.00 | $121.95 | — |
| 2024-05-29 | 0.00 | $121.95 | — |
| 2024-05-28 | 0.00 | $121.95 | — |
| 2024-05-24 | 0.00 | $121.95 | — |
| 2024-05-23 | 0.00 | $121.95 | — |
| 2024-05-22 | 0.00 | $121.95 | — |
| 2024-05-21 | 0.00 | $121.95 | — |
| 2024-05-20 | 0.00 | $121.95 | — |
| 2024-05-17 | 0.00 | $121.95 | — |
| 2024-05-16 | 0.00 | $121.95 | — |
| 2024-05-15 | 0.00 | $121.95 | — |
| 2024-05-14 | 0.00 | $121.95 | — |
| 2024-05-13 | 0.00 | $121.95 | — |
| 2024-05-10 | 0.00 | $121.95 | — |
| 2024-05-09 | 0.00 | $121.95 | — |
| 2024-05-08 | 0.00 | $121.95 | — |
| 2024-05-07 | 0.00 | $121.95 | — |
| 2024-05-06 | 0.00 | $121.95 | — |
| 2024-05-03 | 0.00 | $121.95 | — |
| 2024-05-02 | 0.00 | $121.95 | — |
| 2024-05-01 | 0.00 | $121.95 | — |
| 2024-04-30 | 0.00 | $121.95 | — |
| 2024-04-29 | 0.00 | $121.95 | — |
| 2024-04-26 | 0.00 | $121.95 | — |
| 2024-04-25 | 0.00 | $121.95 | — |
| 2024-04-24 | 0.00 | $121.95 | — |
| 2024-04-23 | 0.00 | $121.95 | — |
| 2024-04-22 | 0.00 | $121.95 | — |
| 2024-04-19 | 0.00 | $121.95 | — |
| 2024-04-18 | 0.00 | $121.95 | — |
| 2024-04-17 | 0.00 | $121.95 | — |
| 2024-04-16 | 0.00 | $121.95 | — |
| 2024-04-15 | 0.00 | $121.95 | — |
| 2024-04-12 | 0.00 | $121.95 | — |
| 2024-04-11 | 0.00 | $121.95 | — |
| 2024-04-10 | 0.00 | $121.95 | — |
| 2024-04-09 | 0.00 | $121.95 | — |
| 2024-04-08 | 0.00 | $121.95 | — |
| 2024-04-05 | 0.00 | $121.95 | — |
| 2024-04-04 | 0.00 | $121.95 | — |
| 2024-04-03 | 0.00 | $121.95 | — |
| 2024-04-02 | 0.00 | $121.95 | — |
| 2024-04-01 | 0.00 | $121.95 | — |
| 2024-03-28 | 0.00 | $121.95 | — |
| 2024-03-27 | 0.00 | $121.95 | — |
| 2024-03-26 | 0.00 | $121.95 | — |
| 2024-03-25 | 0.00 | $121.95 | — |
| 2024-03-22 | 0.00 | $121.95 | — |
| 2024-03-21 | 0.00 | $121.95 | — |
| 2024-03-20 | 0.00 | $121.95 | — |
| 2024-03-19 | 0.00 | $121.95 | — |
| 2024-03-18 | 0.00 | $121.95 | — |
| 2024-03-15 | 0.00 | $121.95 | — |
| 2024-03-14 | 0.00 | $121.95 | — |
| 2024-03-13 | 0.00 | $121.95 | — |
| 2024-03-12 | 0.00 | $121.95 | — |
| 2024-03-11 | 0.00 | $121.95 | — |
| 2024-03-08 | 0.00 | $121.95 | — |
| 2024-03-07 | 0.00 | $121.95 | — |
| 2024-03-06 | 0.00 | $121.95 | — |
| 2024-03-05 | 0.00 | $121.95 | — |
| 2024-03-04 | 0.00 | $121.95 | — |
| 2024-03-01 | 0.00 | $121.95 | — |
| 2024-02-29 | 0.00 | $121.95 | — |
| 2024-02-28 | 0.00 | $121.95 | — |
| 2024-02-27 | 0.00 | $121.95 | — |
| 2024-02-26 | 0.00 | $121.95 | — |
| 2024-02-23 | 0.00 | $121.95 | — |
| 2024-02-22 | 0.00 | $121.95 | — |
| 2024-02-21 | 0.00 | $121.95 | — |
| 2024-02-20 | 0.00 | $121.95 | — |
| 2024-02-16 | 0.00 | $121.95 | — |
| 2024-02-15 | 0.00 | $121.95 | — |
| 2024-02-14 | 0.00 | $121.95 | — |
| 2024-02-13 | 0.00 | $121.95 | — |
| 2024-02-12 | 0.00 | $121.95 | — |
| 2024-02-09 | 0.00 | $121.95 | — |
| 2024-02-08 | 0.00 | $121.95 | — |
| 2024-02-07 | 0.00 | $121.95 | — |
| 2024-02-06 | 0.00 | $121.95 | — |
| 2024-02-05 | 0.00 | $121.95 | — |
| 2024-02-02 | 0.00 | $121.95 | — |
| 2024-02-01 | 0.00 | $121.95 | — |
| 2024-01-31 | 0.00 | $121.95 | — |
| 2024-01-30 | 0.00 | $121.95 | — |
| 2024-01-29 | 0.00 | $121.95 | — |
| 2024-01-26 | 0.00 | $121.95 | — |
| 2024-01-25 | 0.00 | $121.95 | — |
| 2024-01-24 | 0.00 | $121.95 | — |
| 2024-01-23 | 0.00 | $121.95 | — |
| 2024-01-22 | 0.00 | $121.95 | — |
| 2024-01-19 | 0.00 | $121.95 | — |
| 2024-01-18 | 0.00 | $121.95 | — |
| 2024-01-17 | 0.00 | $121.95 | — |
| 2024-01-16 | 0.00 | $121.95 | — |
| 2024-01-12 | 0.00 | $121.95 | — |
| 2024-01-11 | 0.00 | $121.95 | — |
| 2024-01-10 | 0.00 | $121.95 | — |
| 2024-01-09 | 0.00 | $121.95 | — |
| 2024-01-08 | 0.00 | $121.95 | — |
| 2024-01-05 | 0.00 | $121.95 | — |
| 2024-01-04 | 0.00 | $121.95 | — |
| 2024-01-03 | 0.00 | $121.95 | — |
| 2024-01-02 | 0.00 | $121.95 | — |
| 2023-12-29 | 0.00 | $121.95 | — |
| 2023-12-28 | 0.00 | $121.95 | — |
| 2023-12-27 | 0.00 | $121.95 | — |
| 2023-12-26 | 0.00 | $121.95 | — |
| 2023-12-22 | 0.00 | $121.95 | — |
| 2023-12-21 | 0.00 | $121.95 | — |
| 2023-12-20 | 0.00 | $121.95 | — |
| 2023-12-19 | 0.00 | $121.95 | — |
| 2023-12-18 | 0.00 | $121.95 | — |
| 2023-12-15 | 0.00 | $121.95 | — |
| 2023-12-14 | 0.00 | $121.95 | — |
| 2023-12-13 | 0.00 | $121.95 | — |
| 2023-12-12 | 0.00 | $121.95 | — |
| 2023-12-11 | 0.00 | $121.95 | — |
| 2023-12-08 | 0.00 | $121.95 | — |
| 2023-12-07 | 0.00 | $121.95 | — |
| 2023-12-06 | 0.00 | $121.95 | — |
| 2023-12-05 | 0.00 | $121.95 | — |
| 2023-12-04 | 0.00 | $121.95 | — |
| 2023-12-01 | 0.00 | $121.95 | — |
| 2023-11-30 | 0.00 | $121.95 | — |
| 2023-11-29 | 0.00 | $121.95 | — |
| 2023-11-28 | 0.00 | $121.95 | — |
| 2023-11-27 | 0.00 | $121.95 | — |
| 2023-11-24 | 0.00 | $121.95 | — |
| 2023-11-22 | 0.00 | $121.95 | — |
| 2023-11-21 | 0.00 | $121.95 | — |
| 2023-11-20 | 0.00 | $121.95 | — |
| 2023-11-17 | 0.00 | $121.95 | — |
| 2023-11-16 | 0.00 | $121.95 | — |
| 2023-11-15 | 0.00 | $121.95 | — |
| 2023-11-14 | 0.00 | $121.95 | — |
| 2023-11-13 | 0.00 | $121.95 | — |
| 2023-11-10 | 0.00 | $121.95 | — |
| 2023-11-09 | 0.00 | $121.95 | — |
| 2023-11-08 | 0.00 | $121.95 | — |
| 2023-11-07 | 0.00 | $121.95 | — |
| 2023-11-06 | 0.00 | $121.95 | — |
| 2023-11-03 | 0.00 | $121.95 | — |
| 2023-11-02 | 0.00 | $121.95 | — |
| 2023-11-01 | 0.00 | $121.95 | — |
| 2023-10-31 | 0.00 | $121.95 | — |
| 2023-10-30 | 0.00 | $121.95 | — |
| 2023-10-27 | 0.00 | $121.95 | — |
| 2023-10-26 | 0.00 | $121.95 | — |
| 2023-10-25 | 0.00 | $121.95 | — |
| 2023-10-24 | 0.00 | $121.95 | — |
| 2023-10-23 | 0.00 | $121.95 | — |
| 2023-10-20 | 0.00 | $121.95 | — |
| 2023-10-19 | 0.00 | $121.95 | — |
| 2023-10-18 | 0.00 | $121.95 | — |
| 2023-10-17 | 0.00 | $121.95 | — |
| 2023-10-16 | 0.00 | $121.95 | — |
| 2023-10-13 | 0.00 | $121.95 | — |
| 2023-10-12 | 0.00 | $121.95 | — |
| 2023-10-11 | 0.00 | $121.95 | — |
| 2023-10-10 | 0.00 | $121.95 | — |
| 2023-10-09 | 0.00 | $121.95 | — |
| 2023-10-06 | 0.00 | $121.95 | — |
| 2023-10-05 | 0.00 | $121.95 | — |
| 2023-10-04 | 0.00 | $121.95 | — |
| 2023-10-03 | 0.00 | $121.95 | — |
| 2023-10-02 | 0.00 | $121.95 | — |
| 2023-09-29 | 0.00 | $121.95 | — |
| 2023-09-28 | 0.00 | $121.95 | — |
| 2023-09-27 | 0.00 | $121.95 | — |
| 2023-09-26 | 0.00 | $121.95 | — |
| 2023-09-25 | 0.00 | $121.95 | — |
| 2023-09-22 | 0.00 | $121.95 | — |
| 2023-09-21 | 0.00 | $121.95 | — |
| 2023-09-20 | 0.00 | $121.95 | — |
| 2023-09-19 | 0.00 | $121.95 | — |
| 2023-09-18 | 0.00 | $121.95 | — |
| 2023-09-15 | 0.00 | $121.95 | — |
| 2023-09-14 | 0.00 | $121.95 | — |
| 2023-09-13 | 0.00 | $121.95 | — |
| 2023-09-12 | 0.00 | $121.95 | — |
| 2023-09-11 | 0.00 | $121.95 | — |
| 2023-09-08 | 0.00 | $121.95 | — |
| 2023-09-07 | 0.00 | $121.95 | — |
| 2023-09-06 | 0.00 | $121.95 | — |
| 2023-09-05 | 0.00 | $121.95 | — |
| 2023-09-01 | 0.00 | $121.95 | — |
| 2023-08-31 | 0.00 | $121.95 | — |
| 2023-08-30 | 0.00 | $121.95 | — |
| 2023-08-29 | 0.00 | $121.95 | — |
| 2023-08-28 | 0.00 | $121.95 | — |
| 2023-08-25 | 0.00 | $121.95 | — |
| 2023-08-24 | 0.00 | $121.95 | — |
| 2023-08-23 | 0.00 | $121.95 | — |
| 2023-08-22 | 0.00 | $121.95 | — |
| 2023-08-21 | 0.00 | $121.95 | — |
| 2023-08-18 | 0.00 | $121.95 | — |
| 2023-08-17 | 0.00 | $121.95 | — |
| 2023-08-16 | 0.00 | $121.95 | — |
| 2023-08-15 | 0.00 | $121.95 | — |
| 2023-08-14 | 0.00 | $121.95 | — |
| 2023-08-11 | 0.00 | $121.95 | — |
| 2023-08-10 | 0.00 | $121.95 | — |
| 2023-08-09 | 0.00 | $121.95 | — |
| 2023-08-08 | 0.00 | $121.95 | — |
| 2023-08-07 | 0.00 | $121.95 | — |
| 2023-08-04 | 0.00 | $121.95 | — |
| 2023-08-03 | 0.00 | $121.95 | — |
| 2023-08-02 | 0.00 | $121.95 | — |
| 2023-08-01 | 0.00 | $121.95 | — |
| 2023-07-31 | 0.00 | $121.95 | — |
| 2023-07-28 | 0.00 | $121.95 | — |
| 2023-07-27 | 0.00 | $121.95 | — |
| 2023-07-26 | 0.00 | $121.95 | — |
| 2023-07-25 | 0.00 | $121.95 | — |
| 2023-07-24 | 0.00 | $121.95 | — |
| 2023-07-21 | 0.00 | $121.95 | — |
| 2023-07-20 | 0.00 | $121.95 | — |
| 2023-07-19 | 0.00 | $121.95 | — |
| 2023-07-18 | 0.00 | $121.95 | — |
| 2023-07-17 | 0.00 | $121.95 | — |
| 2023-07-14 | 0.00 | $121.95 | — |
| 2023-07-13 | 0.00 | $121.95 | — |
| 2023-07-12 | 0.00 | $121.95 | — |
| 2023-07-11 | 0.00 | $121.95 | — |
| 2023-07-10 | 0.00 | $121.95 | — |
| 2023-07-07 | 0.00 | $121.95 | — |
| 2023-07-06 | 0.00 | $121.95 | — |
| 2023-07-05 | 0.00 | $121.95 | — |
| 2023-07-03 | 0.00 | $121.95 | — |
| 2023-06-30 | 0.00 | $121.95 | — |
| 2023-06-29 | 0.00 | $121.95 | — |
| 2023-06-28 | 0.00 | $121.95 | — |
| 2023-06-27 | 0.00 | $121.95 | — |
| 2023-06-26 | 0.00 | $121.95 | — |
| 2023-06-23 | 0.00 | $121.95 | — |
| 2023-06-22 | 0.00 | $121.95 | — |
| 2023-06-21 | 0.00 | $121.95 | — |
| 2023-06-20 | 0.00 | $121.95 | — |
| 2023-06-16 | 0.00 | $121.95 | — |
| 2023-06-15 | 0.00 | $121.95 | — |
| 2023-06-14 | 0.00 | $121.95 | — |
| 2023-06-13 | 0.00 | $121.95 | — |
| 2023-06-12 | 0.00 | $121.95 | — |
| 2023-06-09 | 0.00 | $121.95 | — |
| 2023-06-08 | 0.00 | $121.95 | — |
| 2023-06-07 | 0.00 | $121.95 | — |
| 2023-06-06 | 0.00 | $121.95 | — |
| 2023-06-05 | 0.00 | $121.95 | — |
| 2023-06-02 | 0.00 | $121.95 | — |
| 2023-06-01 | 0.00 | $121.95 | — |
| 2023-05-31 | 0.00 | $121.95 | — |
| 2023-05-30 | 0.00 | $121.95 | — |
| 2023-05-26 | 0.00 | $121.95 | — |
| 2023-05-25 | 0.00 | $121.95 | — |
| 2023-05-24 | 0.00 | $121.95 | — |
| 2023-05-23 | 0.00 | $121.95 | — |
| 2023-05-22 | 0.00 | $121.95 | — |
| 2023-05-19 | 0.00 | $121.95 | — |
| 2023-05-18 | 0.00 | $121.95 | — |
| 2023-05-17 | 0.00 | $121.95 | — |
| 2023-05-16 | 0.00 | $121.95 | — |
| 2023-05-15 | 0.00 | $121.95 | — |
| 2023-05-12 | 0.00 | $121.95 | — |
| 2023-05-11 | 0.00 | $121.95 | — |
| 2023-05-10 | 0.00 | $121.95 | — |
| 2023-05-09 | 0.00 | $121.95 | — |
| 2023-05-08 | 0.00 | $121.95 | — |
| 2023-05-05 | 0.00 | $121.95 | — |
| 2023-05-04 | 0.00 | $121.95 | — |
| 2023-05-03 | 0.00 | $121.95 | — |
| 2023-05-02 | 0.00 | $121.95 | — |
| 2023-05-01 | 0.00 | $121.95 | — |
| 2023-04-28 | 0.00 | $121.95 | — |
| 2023-04-27 | 0.00 | $121.95 | — |
| 2023-04-26 | 0.00 | $121.95 | — |
| 2023-04-25 | 0.00 | $121.95 | — |
| 2023-04-24 | 0.00 | $121.95 | — |
| 2023-04-21 | 0.00 | $121.95 | — |
| 2023-04-20 | 0.00 | $121.95 | — |
| 2023-04-19 | 0.00 | $121.95 | — |
| 2023-04-18 | 0.00 | $121.95 | — |
| 2023-04-17 | 0.00 | $121.95 | — |
| 2023-04-14 | 0.00 | $121.95 | — |
| 2023-04-13 | 0.00 | $121.95 | — |
| 2023-04-12 | 0.00 | $121.95 | — |
| 2023-04-11 | 0.00 | $121.95 | — |
| 2023-04-10 | 0.00 | $121.95 | — |
| 2023-04-06 | 0.00 | $121.95 | — |
| 2023-04-05 | 0.00 | $121.95 | — |
| 2023-04-04 | 0.00 | $121.95 | — |
| 2023-04-03 | 0.00 | $121.95 | — |
| 2023-03-31 | 0.00 | $121.95 | — |
| 2023-03-30 | 0.00 | $121.95 | — |
| 2023-03-29 | 0.00 | $121.95 | — |
| 2023-03-28 | 0.00 | $121.95 | — |
| 2023-03-27 | 0.00 | $121.95 | — |
| 2023-03-24 | 0.00 | $121.95 | — |
| 2023-03-23 | 0.00 | $121.95 | — |
| 2023-03-22 | 0.00 | $121.95 | — |
| 2023-03-21 | 0.00 | $121.95 | — |
| 2023-03-20 | 0.00 | $121.95 | — |
| 2023-03-17 | 0.00 | $121.95 | — |
| 2023-03-16 | 0.00 | $121.95 | — |
| 2023-03-15 | 0.00 | $121.95 | — |
| 2023-03-14 | 0.00 | $121.95 | — |
| 2023-03-13 | 0.00 | $121.95 | — |
| 2023-03-10 | 0.00 | $121.95 | — |
| 2023-03-09 | 0.00 | $121.95 | — |
| 2023-03-08 | 0.00 | $121.95 | — |
| 2023-03-07 | 0.00 | $121.95 | — |
| 2023-03-06 | 0.00 | $121.95 | — |
| 2023-03-03 | 0.00 | $121.95 | — |
| 2023-03-02 | 0.00 | $121.95 | — |
| 2023-03-01 | 0.00 | $121.95 | — |
| 2023-02-28 | 0.00 | $121.95 | — |
| 2023-02-27 | 0.00 | $121.95 | — |
| 2023-02-24 | 0.00 | $121.95 | — |
| 2023-02-23 | 0.00 | $121.95 | — |
| 2023-02-22 | 0.00 | $121.95 | — |
| 2023-02-21 | 0.00 | $121.95 | — |
| 2023-02-17 | 0.00 | $121.95 | — |
| 2023-02-16 | 0.00 | $121.95 | — |
| 2023-02-15 | 0.00 | $121.95 | — |
| 2023-02-14 | 0.00 | $121.95 | — |
| 2023-02-13 | 0.00 | $121.95 | — |
| 2023-02-10 | 0.00 | $121.95 | — |
| 2023-02-09 | 0.00 | $121.95 | — |
| 2023-02-08 | 0.00 | $121.95 | — |
| 2023-02-07 | 0.00 | $121.95 | — |
| 2023-02-06 | 0.00 | $121.95 | — |
| 2023-02-03 | 0.00 | $121.95 | — |
| 2023-02-02 | 0.00 | $121.95 | — |
| 2023-02-01 | 0.00 | $121.95 | — |
| 2023-01-31 | 0.00 | $121.95 | — |
| 2023-01-30 | 0.00 | $121.95 | — |
| 2023-01-27 | 0.00 | $121.95 | — |
| 2023-01-26 | 0.00 | $121.95 | — |
| 2023-01-25 | 0.00 | $121.95 | — |
| 2023-01-24 | 0.00 | $121.95 | — |
| 2023-01-23 | 0.00 | $121.95 | — |
| 2023-01-20 | 0.00 | $121.95 | — |
| 2023-01-19 | 0.00 | $121.95 | — |
| 2023-01-18 | 0.00 | $121.95 | — |
| 2023-01-17 | 0.00 | $121.95 | — |
| 2023-01-13 | 0.00 | $121.95 | — |
| 2023-01-12 | 0.00 | $121.95 | — |
| 2023-01-11 | 0.00 | $121.95 | — |
| 2023-01-10 | 0.00 | $121.95 | — |
| 2023-01-09 | 0.00 | $121.95 | — |
| 2023-01-06 | 0.00 | $121.95 | — |
| 2023-01-05 | 0.00 | $121.95 | — |
| 2023-01-04 | 0.00 | $121.95 | — |
| 2023-01-03 | 0.00 | $121.95 | — |
| 2022-12-30 | 0.00 | $121.95 | — |
| 2022-12-29 | 0.00 | $121.95 | — |
| 2022-12-28 | 0.00 | $121.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-17
Close Price
$104.00
Vol: 424
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | 0.00 | $104.00 | 424 |
| 2026-06-16 | 0.00 | $104.00 | 424 |
| 2026-06-15 | 0.00 | $104.00 | 424 |
| 2026-06-12 | 0.00 | $104.00 | 424 |
| 2026-06-11 | 0.00 | $104.00 | 424 |
| 2026-06-10 | 0.00 | $104.00 | 424 |
| 2026-06-09 | 0.00 | $104.00 | 424 |
| 2026-06-08 | 0.00 | $104.00 | — |
| 2026-06-05 | 0.00 | $104.00 | 424 |
| 2026-06-04 | 0.00 | $104.00 | 424 |
| 2026-06-03 | 0.00 | $104.00 | 424 |
| 2026-06-02 | 0.00 | $104.00 | 424 |
| 2026-06-01 | 0.00 | $104.00 | 424 |
| 2026-05-29 | 0.00 | $104.00 | 424 |
| 2026-05-28 | 0.00 | $104.00 | 424 |
| 2026-05-27 | 0.00 | $104.00 | 424 |
| 2026-05-26 | 0.00 | $104.00 | — |
| 2026-05-22 | 0.00 | $104.00 | 424 |
| 2026-05-21 | 0.00 | $104.00 | 424 |
| 2026-04-09 | -100.00 | $89.00 | 424 |
| 2026-04-08 | -100.00 | $89.00 | 424 |
| 2026-04-07 | -100.00 | $89.00 | 424 |
| 2026-04-06 | -100.00 | $89.00 | 424 |
| 2026-04-02 | -100.00 | $89.00 | 424 |
| 2026-04-01 | -100.00 | $89.00 | 424 |
| 2026-03-31 | -100.00 | $89.00 | 424 |
| 2026-03-30 | -100.00 | $89.00 | 424 |
| 2026-03-27 | -100.00 | $89.00 | 424 |
| 2026-03-26 | -100.00 | $89.00 | 424 |
| 2026-03-25 | -100.00 | $89.00 | 424 |
| 2026-03-24 | -100.00 | $89.00 | 424 |
| 2026-03-23 | -100.00 | $89.00 | 424 |
| 2026-03-20 | -100.00 | $89.00 | 424 |
| 2026-03-19 | -100.00 | $89.00 | 424 |
| 2026-03-18 | -100.00 | $89.00 | 424 |
| 2026-03-17 | -100.00 | $89.00 | 424 |
| 2026-03-16 | -100.00 | $89.00 | — |
| 2026-03-13 | -100.00 | $89.00 | 424 |
| 2026-02-19 | -100.00 | $106.00 | — |
| 2026-02-18 | -100.00 | $106.00 | — |
| 2026-02-17 | -100.00 | $106.00 | — |
| 2026-02-13 | -100.00 | $106.00 | — |
| 2026-02-12 | -100.00 | $106.00 | — |
| 2026-02-11 | -100.00 | $106.00 | — |
| 2026-02-10 | -100.00 | $106.00 | — |
| 2026-02-09 | -100.00 | $106.00 | — |
| 2026-02-06 | -100.00 | $106.00 | — |
| 2026-02-05 | -100.00 | $106.00 | 424 |
| 2026-02-04 | -100.00 | $106.00 | 424 |
| 2026-02-03 | -100.00 | $106.00 | 424 |
| 2026-02-02 | -100.00 | $106.00 | — |
| 2026-01-30 | -100.00 | $106.00 | — |
| 2026-01-29 | -100.00 | $106.00 | 424 |
| 2026-01-28 | -100.00 | $106.00 | 424 |
| 2026-01-27 | -100.00 | $106.00 | 424 |
| 2026-01-26 | -100.00 | $106.00 | 424 |
| 2026-01-23 | -100.00 | $106.00 | 424 |
| 2026-01-12 | 0.00 | $121.95 | 424 |
| 2026-01-09 | 0.00 | $121.95 | 424 |
| 2026-01-08 | 0.00 | $121.95 | 424 |
| 2026-01-07 | 0.00 | $121.95 | 424 |
| 2026-01-06 | 0.00 | $121.95 | — |
| 2026-01-05 | 0.00 | $121.95 | 424 |
| 2026-01-02 | 0.00 | $121.95 | 424 |
| 2025-12-31 | 0.00 | $121.95 | 424 |
| 2025-12-30 | 0.00 | $121.95 | 424 |
| 2025-12-29 | 0.00 | $121.95 | 424 |
| 2025-12-26 | 0.00 | $121.95 | 424 |
| 2025-12-24 | 0.00 | $121.95 | — |
| 2025-12-23 | 0.00 | $121.95 | 424 |
| 2025-12-22 | 0.00 | $121.95 | 424 |
| 2025-12-19 | 0.00 | $121.95 | 424 |
| 2025-12-18 | 0.00 | $121.95 | 424 |
| 2025-12-17 | 0.00 | $121.95 | 424 |
| 2025-12-16 | 0.00 | $121.95 | 424 |
| 2025-12-15 | 0.00 | $121.95 | — |
| 2025-12-12 | -100.00 | $99.00 | 250 |
| 2025-05-21 | 0.00 | $121.95 | — |
| 2025-05-20 | 0.00 | $121.95 | — |
| 2025-05-19 | 0.00 | $121.95 | — |
| 2025-02-03 | 0.00 | $121.95 | — |
| 2025-01-31 | 0.00 | $121.95 | — |
| 2025-01-30 | 0.00 | $121.95 | — |
| 2025-01-29 | 0.00 | $121.95 | — |
| 2025-01-28 | 0.00 | $121.95 | — |
| 2025-01-27 | 0.00 | $121.95 | — |
| 2025-01-24 | 0.00 | $121.95 | — |
| 2025-01-23 | 0.00 | $121.95 | — |
| 2025-01-22 | 0.00 | $121.95 | — |
| 2025-01-21 | 0.00 | $121.95 | — |
| 2025-01-17 | 0.00 | $121.95 | — |
| 2025-01-16 | 0.00 | $121.95 | — |
| 2025-01-15 | 0.00 | $121.95 | — |
| 2025-01-14 | 0.00 | $121.95 | — |
| 2025-01-13 | 0.00 | $121.95 | — |
| 2025-01-10 | 0.00 | $121.95 | — |
| 2025-01-08 | -100.00 | $61.96 | 424 |
| 2024-11-18 | 0.00 | $121.95 | 424 |
| 2024-11-15 | 0.00 | $121.95 | — |
| 2024-11-14 | 0.00 | $121.95 | — |
| 2024-11-13 | 0.00 | $121.95 | 424 |
| 2024-11-12 | 0.00 | $121.95 | — |
| 2024-11-11 | 0.00 | $121.95 | — |
| 2024-11-08 | 0.00 | $121.95 | — |
| 2024-11-07 | 0.00 | $121.95 | — |
| 2024-11-06 | 0.00 | $121.95 | — |
| 2024-11-05 | 0.00 | $121.95 | — |
| 2024-11-04 | 0.00 | $121.95 | — |
| 2024-11-01 | 0.00 | $121.95 | — |
| 2024-10-31 | 0.00 | $121.95 | — |
| 2024-10-30 | 0.00 | $121.95 | — |
| 2024-10-29 | 0.00 | $121.95 | — |
| 2024-10-28 | 0.00 | $121.95 | — |
| 2024-10-25 | 0.00 | $121.95 | 424 |
| 2024-10-24 | 0.00 | $121.95 | — |
| 2024-10-23 | 0.00 | $121.95 | — |
| 2024-10-22 | -100.00 | $96.08 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.96
2026-07-20
Close Price
$104.00
Vol: 424Average Directional Index - Detailed Analysis
Minimum
2.57
Average
66.42
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 79.96 | $104.00 | 424 |
| 2026-07-17 | 80.01 | $104.00 | 424 |
| 2026-07-16 | 80.07 | $104.00 | — |
| 2026-07-15 | 80.12 | $104.00 | — |
| 2026-07-14 | 80.18 | $104.00 | 424 |
| 2026-07-13 | 80.25 | $104.00 | 424 |
| 2026-07-10 | 80.31 | $104.00 | 424 |
| 2026-07-09 | 80.38 | $104.00 | 424 |
| 2026-07-08 | 80.46 | $104.00 | — |
| 2026-07-07 | 80.54 | $104.00 | — |
| 2026-07-06 | 80.62 | $104.00 | 424 |
| 2026-07-02 | 80.71 | $104.00 | 424 |
| 2026-07-01 | 80.80 | $104.00 | 424 |
| 2026-06-30 | 80.89 | $104.00 | 424 |
| 2026-06-29 | 80.99 | $104.00 | 424 |
| 2026-06-26 | 81.10 | $104.00 | 424 |
| 2026-06-25 | 81.21 | $104.00 | 424 |
| 2026-06-24 | 81.33 | $104.00 | 424 |
| 2026-06-23 | 81.45 | $104.00 | 424 |
| 2026-06-22 | 81.58 | $104.00 | 424 |
| 2026-06-18 | 81.72 | $104.00 | 424 |
| 2026-06-17 | 81.87 | $104.00 | 424 |
| 2026-06-16 | 82.02 | $104.00 | 424 |
| 2026-06-15 | 82.18 | $104.00 | 424 |
| 2026-06-12 | 82.35 | $104.00 | 424 |
| 2026-06-11 | 82.53 | $104.00 | 424 |
| 2026-06-10 | 82.71 | $104.00 | 424 |
| 2026-06-09 | 82.91 | $104.00 | 424 |
| 2026-06-08 | 83.12 | $104.00 | — |
| 2026-06-05 | 83.33 | $104.00 | 424 |
| 2026-06-04 | 83.56 | $104.00 | 424 |
| 2026-06-03 | 83.81 | $104.00 | 424 |
| 2026-06-02 | 84.06 | $104.00 | 424 |
| 2026-06-01 | 84.33 | $104.00 | 424 |
| 2026-05-29 | 84.61 | $104.00 | 424 |
| 2026-05-28 | 84.91 | $104.00 | 424 |
| 2026-05-27 | 85.22 | $104.00 | 424 |
| 2026-05-26 | 85.55 | $104.00 | — |
| 2026-05-22 | 85.89 | $104.00 | 424 |
| 2026-05-21 | 86.26 | $104.00 | 424 |
| 2026-05-20 | 86.64 | $89.00 | 424 |
| 2026-05-19 | 86.45 | $89.00 | 424 |
| 2026-05-18 | 86.24 | $89.00 | 424 |
| 2026-05-15 | 86.03 | $89.00 | — |
| 2026-05-14 | 85.80 | $89.00 | 424 |
| 2026-05-13 | 85.57 | $89.00 | 424 |
| 2026-05-12 | 85.32 | $89.00 | 424 |
| 2026-05-11 | 85.05 | $89.00 | 424 |
| 2026-05-08 | 84.78 | $89.00 | 424 |
| 2026-05-07 | 84.48 | $89.00 | — |
| 2026-05-06 | 84.18 | $89.00 | 424 |
| 2026-05-05 | 83.85 | $89.00 | 424 |
| 2026-05-04 | 83.51 | $89.00 | — |
| 2026-05-01 | 83.16 | $89.00 | 424 |
| 2026-04-30 | 82.78 | $89.00 | 424 |
| 2026-04-29 | 82.38 | $89.00 | 424 |
| 2026-04-28 | 81.96 | $89.00 | 424 |
| 2026-04-27 | 81.52 | $89.00 | 424 |
| 2026-04-24 | 81.06 | $89.00 | 424 |
| 2026-04-23 | 80.57 | $89.00 | 424 |
| 2026-04-22 | 80.06 | $89.00 | 424 |
| 2026-04-21 | 79.52 | $89.00 | 424 |
| 2026-04-20 | 78.95 | $89.00 | — |
| 2026-04-17 | 78.36 | $89.00 | 424 |
| 2026-04-16 | 77.73 | $89.00 | 424 |
| 2026-04-15 | 77.06 | $89.00 | 424 |
| 2026-04-14 | 76.37 | $89.00 | 424 |
| 2026-04-13 | 75.63 | $89.00 | 424 |
| 2026-04-10 | 74.86 | $89.00 | 424 |
| 2026-04-09 | 74.05 | $89.00 | 424 |
| 2026-04-08 | 73.19 | $89.00 | 424 |
| 2026-04-07 | 72.29 | $89.00 | 424 |
| 2026-04-06 | 71.34 | $89.00 | 424 |
| 2026-04-02 | 70.34 | $89.00 | 424 |
| 2026-04-01 | 69.29 | $89.00 | 424 |
| 2026-03-31 | 68.18 | $89.00 | 424 |
| 2026-03-30 | 67.02 | $89.00 | 424 |
| 2026-03-27 | 65.79 | $89.00 | 424 |
| 2026-03-26 | 64.50 | $89.00 | 424 |
| 2026-03-25 | 63.14 | $89.00 | 424 |
| 2026-03-24 | 61.71 | $89.00 | 424 |
| 2026-03-23 | 60.21 | $89.00 | 424 |
| 2026-03-20 | 58.62 | $89.00 | 424 |
| 2026-03-19 | 56.95 | $89.00 | 424 |
| 2026-03-18 | 55.20 | $89.00 | 424 |
| 2026-03-17 | 53.35 | $89.00 | 424 |
| 2026-03-16 | 51.40 | $89.00 | — |
| 2026-03-13 | 49.36 | $89.00 | 424 |
| 2026-03-12 | 47.20 | $106.00 | 424 |
| 2026-03-11 | 46.72 | $106.00 | 424 |
| 2026-03-10 | 46.21 | $106.00 | 424 |
| 2026-03-09 | 45.67 | $106.00 | 424 |
| 2026-03-06 | 45.11 | $106.00 | 424 |
| 2026-03-05 | 44.51 | $106.00 | 424 |
| 2026-03-04 | 43.89 | $106.00 | 424 |
| 2026-03-03 | 43.23 | $106.00 | 424 |
| 2026-03-02 | 42.54 | $106.00 | 424 |
| 2026-02-27 | 41.81 | $106.00 | 424 |
| 2026-02-26 | 41.04 | $106.00 | 424 |
| 2026-02-25 | 40.24 | $106.00 | 424 |
| 2026-02-24 | 39.39 | $106.00 | 424 |
| 2026-02-23 | 38.49 | $106.00 | 424 |
| 2026-02-20 | 37.55 | $106.00 | — |
| 2026-02-19 | 36.56 | $106.00 | — |
| 2026-02-18 | 35.52 | $106.00 | — |
| 2026-02-17 | 34.42 | $106.00 | — |
| 2026-02-13 | 33.26 | $106.00 | — |
| 2026-02-12 | 32.04 | $106.00 | — |
| 2026-02-11 | 30.76 | $106.00 | — |
| 2026-02-10 | 29.41 | $106.00 | — |
| 2026-02-09 | 28.00 | $106.00 | — |
| 2026-02-06 | 26.50 | $106.00 | — |
| 2026-02-05 | 24.93 | $106.00 | 424 |
| 2026-02-04 | 23.27 | $106.00 | 424 |
| 2026-02-03 | 21.53 | $106.00 | 424 |
| 2026-02-02 | 19.70 | $106.00 | — |
| 2026-01-30 | 17.76 | $106.00 | — |
| 2026-01-29 | 15.73 | $106.00 | 424 |
| 2026-01-28 | 13.59 | $106.00 | 424 |
| 2026-01-27 | 11.34 | $106.00 | 424 |
| 2026-01-26 | 8.97 | $106.00 | 424 |
| 2026-01-23 | 6.47 | $106.00 | 424 |
| 2026-01-22 | 3.85 | $121.95 | 424 |
| 2026-01-21 | 3.91 | $121.95 | 424 |
| 2026-01-20 | 3.99 | $121.95 | 424 |
| 2026-01-16 | 4.06 | $121.95 | 424 |
| 2026-01-15 | 4.14 | $121.95 | 424 |
| 2026-01-14 | 4.22 | $121.95 | 424 |
| 2026-01-13 | 4.31 | $121.95 | 424 |
| 2026-01-12 | 4.40 | $121.95 | 424 |
| 2026-01-09 | 4.50 | $121.95 | 424 |
| 2026-01-08 | 4.60 | $121.95 | 424 |
| 2026-01-07 | 4.71 | $121.95 | 424 |
| 2026-01-06 | 4.82 | $121.95 | — |
| 2026-01-05 | 4.94 | $121.95 | 424 |
| 2026-01-02 | 5.06 | $121.95 | 424 |
| 2025-12-31 | 5.19 | $121.95 | 424 |
| 2025-12-30 | 5.33 | $121.95 | 424 |
| 2025-12-29 | 5.48 | $121.95 | 424 |
| 2025-12-26 | 5.63 | $121.95 | 424 |
| 2025-12-24 | 5.79 | $121.95 | — |
| 2025-12-23 | 5.96 | $121.95 | 424 |
| 2025-12-22 | 6.14 | $121.95 | 424 |
| 2025-12-19 | 6.33 | $121.95 | 424 |
| 2025-12-18 | 6.53 | $121.95 | 424 |
| 2025-12-17 | 6.74 | $121.95 | 424 |
| 2025-12-16 | 6.96 | $121.95 | 424 |
| 2025-12-15 | 7.19 | $121.95 | — |
| 2025-12-12 | 7.43 | $99.00 | 250 |
| 2025-12-11 | 2.57 | $121.95 | — |
| 2025-12-10 | 2.57 | $121.95 | — |
| 2025-12-09 | 2.57 | $121.95 | 424 |
| 2025-12-08 | 2.57 | $121.95 | 424 |
| 2025-12-05 | 2.57 | $121.95 | 424 |
| 2025-12-04 | 2.57 | $121.95 | 424 |
| 2025-12-03 | 2.57 | $121.95 | 424 |
| 2025-12-02 | 2.57 | $121.95 | 424 |
| 2025-12-01 | 2.57 | $121.95 | 424 |
| 2025-11-28 | 2.57 | $121.95 | 424 |
| 2025-11-26 | 2.57 | $121.95 | 424 |
| 2025-11-25 | 2.57 | $121.95 | — |
| 2025-11-24 | 2.57 | $121.95 | 424 |
| 2025-11-21 | 2.57 | $121.95 | 424 |
| 2025-11-20 | 2.57 | $121.95 | 424 |
| 2025-11-19 | 2.57 | $121.95 | 424 |
| 2025-11-18 | 2.57 | $121.95 | 424 |
| 2025-11-17 | 2.57 | $121.95 | 424 |
| 2025-11-14 | 2.57 | $121.95 | 424 |
| 2025-11-13 | 2.57 | $121.95 | 424 |
| 2025-11-12 | 2.57 | $121.95 | 424 |
| 2025-11-11 | 2.57 | $121.95 | 424 |
| 2025-11-10 | 2.57 | $121.95 | 424 |
| 2025-11-07 | 2.57 | $121.95 | 424 |
| 2025-11-06 | 2.57 | $121.95 | 424 |
| 2025-11-05 | 2.57 | $121.95 | 424 |
| 2025-11-04 | 2.58 | $121.95 | 424 |
| 2025-11-03 | 2.58 | $121.95 | 424 |
| 2025-10-31 | 2.58 | $121.95 | 424 |
| 2025-10-30 | 2.58 | $121.95 | 424 |
| 2025-10-29 | 2.58 | $121.95 | 424 |
| 2025-10-28 | 2.58 | $121.95 | — |
| 2025-10-27 | 2.58 | $121.95 | — |
| 2025-10-24 | 2.58 | $121.95 | — |
| 2025-10-23 | 2.58 | $121.95 | — |
| 2025-10-22 | 2.58 | $121.95 | — |
| 2025-10-21 | 2.58 | $121.95 | — |
| 2025-10-20 | 2.58 | $121.95 | — |
| 2025-10-17 | 2.59 | $121.95 | — |
| 2025-10-16 | 2.59 | $121.95 | — |
| 2025-10-15 | 2.59 | $121.95 | — |
| 2025-10-14 | 2.59 | $121.95 | — |
| 2025-10-13 | 2.59 | $121.95 | — |
| 2025-10-10 | 2.59 | $121.95 | — |
| 2025-10-09 | 2.59 | $121.95 | — |
| 2025-10-08 | 2.59 | $121.95 | — |
| 2025-10-07 | 2.60 | $121.95 | — |
| 2025-10-06 | 2.60 | $121.95 | — |
| 2025-10-03 | 2.60 | $121.95 | — |
| 2025-10-02 | 2.60 | $121.95 | — |
| 2025-10-01 | 2.60 | $121.95 | — |
| 2025-09-30 | 2.61 | $121.95 | — |
| 2025-09-29 | 2.61 | $121.95 | — |
| 2025-09-26 | 2.61 | $121.95 | — |
| 2025-09-25 | 2.61 | $121.95 | — |
| 2025-09-24 | 2.61 | $121.95 | — |
| 2025-09-23 | 2.62 | $121.95 | 424 |
| 2025-09-22 | 2.62 | $121.95 | — |
| 2025-09-19 | 2.62 | $121.95 | — |
| 2025-09-18 | 2.63 | $121.95 | — |
| 2025-09-17 | 2.63 | $121.95 | — |
| 2025-09-16 | 2.63 | $121.95 | — |
| 2025-09-15 | 2.64 | $121.95 | 424 |
| 2025-09-12 | 2.64 | $121.95 | — |
| 2025-09-11 | 2.64 | $121.95 | — |
| 2025-09-10 | 2.65 | $121.95 | — |
| 2025-09-09 | 2.65 | $121.95 | — |
| 2025-09-08 | 2.66 | $121.95 | — |
| 2025-09-05 | 2.66 | $121.95 | — |
| 2025-09-04 | 2.67 | $121.95 | — |
| 2025-09-03 | 2.67 | $121.95 | — |
| 2025-09-02 | 2.68 | $121.95 | 424 |
| 2025-08-29 | 2.68 | $121.95 | — |
| 2025-08-28 | 2.69 | $121.95 | — |
| 2025-08-27 | 2.70 | $121.95 | — |
| 2025-08-26 | 2.70 | $121.95 | — |
| 2025-08-25 | 2.71 | $121.95 | — |
| 2025-08-22 | 2.72 | $121.95 | 424 |
| 2025-08-21 | 2.73 | $121.95 | 424 |
| 2025-08-20 | 2.74 | $121.95 | 424 |
| 2025-08-19 | 2.75 | $121.95 | 424 |
| 2025-08-18 | 2.76 | $121.95 | — |
| 2025-08-15 | 2.77 | $121.95 | — |
| 2025-08-14 | 2.78 | $121.95 | — |
| 2025-08-13 | 2.79 | $121.95 | — |
| 2025-08-12 | 2.80 | $121.95 | — |
| 2025-08-11 | 2.81 | $121.95 | — |
| 2025-08-08 | 2.82 | $121.95 | — |
| 2025-08-07 | 2.84 | $121.95 | — |
| 2025-08-06 | 2.85 | $121.95 | — |
| 2025-08-05 | 2.87 | $121.95 | — |
| 2025-08-04 | 2.88 | $121.95 | — |
| 2025-08-01 | 2.90 | $121.95 | — |
| 2025-07-31 | 2.92 | $121.95 | — |
| 2025-07-30 | 2.94 | $121.95 | — |
| 2025-07-29 | 2.96 | $121.95 | — |
| 2025-07-28 | 2.98 | $121.95 | 424 |
| 2025-07-25 | 3.00 | $121.95 | — |
| 2025-07-24 | 3.02 | $121.95 | — |
| 2025-07-23 | 3.05 | $121.95 | — |
| 2025-07-22 | 3.07 | $121.95 | — |
| 2025-07-21 | 3.10 | $121.95 | 424 |
| 2025-07-18 | 3.13 | $121.95 | 424 |
| 2025-07-17 | 3.16 | $121.95 | 424 |
| 2025-07-16 | 3.19 | $121.95 | 424 |
| 2025-07-15 | 3.22 | $121.95 | 424 |
| 2025-07-14 | 3.25 | $121.95 | 424 |
| 2025-07-11 | 3.29 | $121.95 | 424 |
| 2025-07-10 | 3.33 | $121.95 | — |
| 2025-07-09 | 3.37 | $121.95 | 424 |
| 2025-07-08 | 3.41 | $121.95 | 424 |
| 2025-07-07 | 3.46 | $121.95 | 424 |
| 2025-07-03 | 3.50 | $121.95 | — |
| 2025-07-02 | 3.55 | $121.95 | 424 |
| 2025-07-01 | 3.60 | $121.95 | — |
| 2025-06-30 | 3.66 | $121.95 | — |
| 2025-06-27 | 3.72 | $121.95 | — |
| 2025-06-26 | 3.78 | $121.95 | — |
| 2025-06-25 | 3.84 | $121.95 | — |
| 2025-06-24 | 3.91 | $121.95 | — |
| 2025-06-23 | 3.98 | $121.95 | — |
| 2025-06-20 | 4.05 | $121.95 | — |
| 2025-06-18 | 4.13 | $121.95 | — |
| 2025-06-17 | 4.22 | $121.95 | — |
| 2025-06-16 | 4.30 | $121.95 | — |
| 2025-06-13 | 4.39 | $121.95 | — |
| 2025-06-12 | 4.49 | $121.95 | — |
| 2025-06-11 | 4.59 | $121.95 | — |
| 2025-06-10 | 4.70 | $121.95 | — |
| 2025-06-09 | 4.81 | $121.95 | — |
| 2025-06-06 | 4.93 | $121.95 | — |
| 2025-06-05 | 5.05 | $121.95 | — |
| 2025-06-04 | 5.18 | $121.95 | — |
| 2025-06-03 | 5.32 | $121.95 | — |
| 2025-06-02 | 5.47 | $121.95 | — |
| 2025-05-30 | 5.62 | $121.95 | — |
| 2025-05-29 | 5.78 | $121.95 | — |
| 2025-05-28 | 5.95 | $121.95 | — |
| 2025-05-27 | 6.13 | $121.95 | — |
| 2025-05-23 | 6.32 | $121.95 | — |
| 2025-05-22 | 6.51 | $121.95 | — |
| 2025-05-21 | 6.72 | $121.95 | — |
| 2025-05-20 | 6.94 | $121.95 | — |
| 2025-05-19 | 7.17 | $121.95 | — |
| 2025-02-03 | 7.41 | $121.95 | — |
| 2025-01-31 | 7.67 | $121.95 | — |
| 2025-01-30 | 7.94 | $121.95 | — |
| 2025-01-29 | 8.22 | $121.95 | — |
| 2025-01-28 | 8.52 | $121.95 | — |
| 2025-01-27 | 8.83 | $121.95 | — |
| 2025-01-24 | 9.16 | $121.95 | — |
| 2025-01-23 | 9.51 | $121.95 | — |
| 2025-01-22 | 9.87 | $121.95 | — |
| 2025-01-21 | 10.26 | $121.95 | — |
| 2025-01-17 | 10.66 | $121.95 | — |
| 2025-01-16 | 11.09 | $121.95 | — |
| 2025-01-15 | 11.54 | $121.95 | — |
| 2025-01-14 | 12.01 | $121.95 | — |
| 2025-01-13 | 12.51 | $121.95 | — |
| 2025-01-10 | 13.03 | $121.95 | — |
| 2025-01-08 | 13.58 | $61.96 | 424 |
| 2025-01-07 | 9.33 | $121.95 | — |
| 2025-01-06 | 9.69 | $121.95 | — |
| 2025-01-03 | 10.06 | $121.95 | — |
| 2025-01-02 | 10.46 | $121.95 | — |
| 2024-12-31 | 10.87 | $121.95 | — |
| 2024-12-30 | 11.31 | $121.95 | — |
| 2024-12-27 | 11.77 | $121.95 | — |
| 2024-12-26 | 12.25 | $121.95 | — |
| 2024-12-24 | 12.76 | $121.95 | — |
| 2024-12-23 | 13.30 | $121.95 | — |
| 2024-12-20 | 13.86 | $121.95 | — |
| 2024-12-19 | 14.46 | $121.95 | — |
| 2024-12-18 | 15.09 | $121.95 | — |
| 2024-12-17 | 15.74 | $121.95 | 424 |
| 2024-12-16 | 16.44 | $121.95 | — |
| 2024-12-13 | 17.17 | $121.95 | — |
| 2024-12-12 | 17.94 | $121.95 | — |
| 2024-12-11 | 18.75 | $121.95 | — |
| 2024-12-10 | 19.60 | $121.95 | — |
| 2024-12-09 | 20.49 | $121.95 | — |
| 2024-12-06 | 21.44 | $121.95 | — |
| 2024-12-05 | 22.43 | $121.95 | — |
| 2024-12-04 | 23.48 | $121.95 | — |
| 2024-12-03 | 24.58 | $121.95 | — |
| 2024-12-02 | 25.74 | $121.95 | — |
| 2024-11-29 | 26.96 | $121.95 | — |
| 2024-11-27 | 28.24 | $121.95 | — |
| 2024-11-26 | 29.59 | $121.95 | — |
| 2024-11-25 | 31.01 | $121.95 | — |
| 2024-11-22 | 32.51 | $121.95 | — |
| 2024-11-21 | 34.09 | $121.95 | — |
| 2024-11-20 | 35.75 | $121.95 | — |
| 2024-11-19 | 37.49 | $121.95 | — |
| 2024-11-18 | 39.33 | $121.95 | 424 |
| 2024-11-15 | 41.27 | $121.95 | — |
| 2024-11-14 | 43.30 | $121.95 | — |
| 2024-11-13 | 45.45 | $121.95 | 424 |
| 2024-11-12 | 47.71 | $121.95 | — |
| 2024-11-11 | 50.08 | $121.95 | — |
| 2024-11-08 | 52.58 | $121.95 | — |
| 2024-11-07 | 55.21 | $121.95 | — |
| 2024-11-06 | 57.99 | $121.95 | — |
| 2024-11-05 | 60.90 | $121.95 | — |
| 2024-11-04 | 63.97 | $121.95 | — |
| 2024-11-01 | 67.21 | $121.95 | — |
| 2024-10-31 | 70.61 | $121.95 | — |
| 2024-10-30 | 74.19 | $121.95 | — |
| 2024-10-29 | 77.96 | $121.95 | — |
| 2024-10-28 | 81.93 | $121.95 | — |
| 2024-10-25 | 86.10 | $121.95 | 424 |
| 2024-10-24 | 90.50 | $121.95 | — |
| 2024-10-23 | 95.13 | $121.95 | — |
| 2024-10-22 | 100.00 | $96.08 | 100 |
| 2024-10-21 | 100.00 | $121.95 | — |
| 2024-10-18 | 100.00 | $121.95 | — |
| 2024-10-17 | 100.00 | $121.95 | — |
| 2024-10-16 | 100.00 | $121.95 | — |
| 2024-10-15 | 100.00 | $121.95 | — |
| 2024-10-14 | 100.00 | $121.95 | — |
| 2024-10-11 | 100.00 | $121.95 | — |
| 2024-10-10 | 100.00 | $121.95 | — |
| 2024-10-09 | 100.00 | $121.95 | — |
| 2024-10-08 | 100.00 | $121.95 | — |
| 2024-10-07 | 100.00 | $121.95 | — |
| 2024-10-04 | 100.00 | $121.95 | — |
| 2024-10-03 | 100.00 | $121.95 | — |
| 2024-10-02 | 100.00 | $121.95 | — |
| 2024-10-01 | 100.00 | $121.95 | — |
| 2024-09-30 | 100.00 | $121.95 | — |
| 2024-09-27 | 100.00 | $121.95 | — |
| 2024-09-26 | 100.00 | $121.95 | — |
| 2024-09-25 | 100.00 | $121.95 | — |
| 2024-09-24 | 100.00 | $121.95 | — |
| 2024-09-23 | 100.00 | $121.95 | — |
| 2024-09-20 | 100.00 | $121.95 | — |
| 2024-09-19 | 100.00 | $121.95 | — |
| 2024-09-18 | 100.00 | $121.95 | — |
| 2024-09-17 | 100.00 | $121.95 | — |
| 2024-09-16 | 100.00 | $121.95 | — |
| 2024-09-13 | 100.00 | $121.95 | — |
| 2024-09-12 | 100.00 | $121.95 | — |
| 2024-09-11 | 100.00 | $121.95 | — |
| 2024-09-10 | 100.00 | $121.95 | — |
| 2024-09-09 | 100.00 | $121.95 | — |
| 2024-09-06 | 100.00 | $121.95 | — |
| 2024-09-05 | 100.00 | $121.95 | — |
| 2024-09-04 | 100.00 | $121.95 | — |
| 2024-09-03 | 100.00 | $121.95 | — |
| 2024-08-30 | 100.00 | $121.95 | — |
| 2024-08-29 | 100.00 | $121.95 | — |
| 2024-08-28 | 100.00 | $121.95 | — |
| 2024-08-27 | 100.00 | $121.95 | — |
| 2024-08-26 | 100.00 | $121.95 | — |
| 2024-08-23 | 100.00 | $121.95 | — |
| 2024-08-22 | 100.00 | $121.95 | — |
| 2024-08-21 | 100.00 | $121.95 | — |
| 2024-08-20 | 100.00 | $121.95 | — |
| 2024-08-19 | 100.00 | $121.95 | — |
| 2024-08-16 | 100.00 | $121.95 | — |
| 2024-08-15 | 100.00 | $121.95 | — |
| 2024-08-14 | 100.00 | $121.95 | — |
| 2024-08-13 | 100.00 | $121.95 | — |
| 2024-08-12 | 100.00 | $121.95 | — |
| 2024-08-09 | 100.00 | $121.95 | — |
| 2024-08-08 | 100.00 | $121.95 | — |
| 2024-08-07 | 100.00 | $121.95 | — |
| 2024-08-06 | 100.00 | $121.95 | — |
| 2024-08-05 | 100.00 | $121.95 | — |
| 2024-08-02 | 100.00 | $121.95 | — |
| 2024-08-01 | 100.00 | $121.95 | — |
| 2024-07-31 | 100.00 | $121.95 | — |
| 2024-07-30 | 100.00 | $121.95 | — |
| 2024-07-29 | 100.00 | $121.95 | — |
| 2024-07-26 | 100.00 | $121.95 | — |
| 2024-07-25 | 100.00 | $121.95 | — |
| 2024-07-24 | 100.00 | $121.95 | — |
| 2024-07-23 | 100.00 | $121.95 | — |
| 2024-07-22 | 100.00 | $121.95 | — |
| 2024-07-19 | 100.00 | $121.95 | — |
| 2024-07-18 | 100.00 | $121.95 | — |
| 2024-07-17 | 100.00 | $121.95 | — |
| 2024-07-16 | 100.00 | $121.95 | — |
| 2024-07-15 | 100.00 | $121.95 | — |
| 2024-07-12 | 100.00 | $121.95 | — |
| 2024-07-11 | 100.00 | $121.95 | — |
| 2024-07-10 | 100.00 | $121.95 | — |
| 2024-07-09 | 100.00 | $121.95 | — |
| 2024-07-08 | 100.00 | $121.95 | — |
| 2024-07-05 | 100.00 | $121.95 | — |
| 2024-07-03 | 100.00 | $121.95 | — |
| 2024-07-02 | 100.00 | $121.95 | — |
| 2024-07-01 | 100.00 | $121.95 | — |
| 2024-06-28 | 100.00 | $121.95 | — |
| 2024-06-27 | 100.00 | $121.95 | — |
| 2024-06-26 | 100.00 | $121.95 | — |
| 2024-06-25 | 100.00 | $121.95 | — |
| 2024-06-24 | 100.00 | $121.95 | — |
| 2024-06-21 | 100.00 | $121.95 | — |
| 2024-06-20 | 100.00 | $121.95 | — |
| 2024-06-18 | 100.00 | $121.95 | — |
| 2024-06-17 | 100.00 | $121.95 | — |
| 2024-06-14 | 100.00 | $121.95 | — |
| 2024-06-13 | 100.00 | $121.95 | — |
| 2024-06-12 | 100.00 | $121.95 | — |
| 2024-06-11 | 100.00 | $121.95 | — |
| 2024-06-10 | 100.00 | $121.95 | — |
| 2024-06-07 | 100.00 | $121.95 | — |
| 2024-06-06 | 100.00 | $121.95 | — |
| 2024-06-05 | 100.00 | $121.95 | — |
| 2024-06-04 | 100.00 | $121.95 | — |
| 2024-06-03 | 100.00 | $121.95 | — |
| 2024-05-31 | 100.00 | $121.95 | — |
| 2024-05-30 | 100.00 | $121.95 | — |
| 2024-05-29 | 100.00 | $121.95 | — |
| 2024-05-28 | 100.00 | $121.95 | — |
| 2024-05-24 | 100.00 | $121.95 | — |
| 2024-05-23 | 100.00 | $121.95 | — |
| 2024-05-22 | 100.00 | $121.95 | — |
| 2024-05-21 | 100.00 | $121.95 | — |
| 2024-05-20 | 100.00 | $121.95 | — |
| 2024-05-17 | 100.00 | $121.95 | — |
| 2024-05-16 | 100.00 | $121.95 | — |
| 2024-05-15 | 100.00 | $121.95 | — |
| 2024-05-14 | 100.00 | $121.95 | — |
| 2024-05-13 | 100.00 | $121.95 | — |
| 2024-05-10 | 100.00 | $121.95 | — |
| 2024-05-09 | 100.00 | $121.95 | — |
| 2024-05-08 | 100.00 | $121.95 | — |
| 2024-05-07 | 100.00 | $121.95 | — |
| 2024-05-06 | 100.00 | $121.95 | — |
| 2024-05-03 | 100.00 | $121.95 | — |
| 2024-05-02 | 100.00 | $121.95 | — |
| 2024-05-01 | 100.00 | $121.95 | — |
| 2024-04-30 | 100.00 | $121.95 | — |
| 2024-04-29 | 100.00 | $121.95 | — |
| 2024-04-26 | 100.00 | $121.95 | — |
| 2024-04-25 | 100.00 | $121.95 | — |
| 2024-04-24 | 100.00 | $121.95 | — |
| 2024-04-23 | 100.00 | $121.95 | — |
| 2024-04-22 | 100.00 | $121.95 | — |
| 2024-04-19 | 100.00 | $121.95 | — |
| 2024-04-18 | 100.00 | $121.95 | — |
| 2024-04-17 | 100.00 | $121.95 | — |
| 2024-04-16 | 100.00 | $121.95 | — |
| 2024-04-15 | 100.00 | $121.95 | — |
| 2024-04-12 | 100.00 | $121.95 | — |
| 2024-04-11 | 100.00 | $121.95 | — |
| 2024-04-10 | 100.00 | $121.95 | — |
| 2024-04-09 | 100.00 | $121.95 | — |
| 2024-04-08 | 100.00 | $121.95 | — |
| 2024-04-05 | 100.00 | $121.95 | — |
| 2024-04-04 | 100.00 | $121.95 | — |
| 2024-04-03 | 100.00 | $121.95 | — |
| 2024-04-02 | 100.00 | $121.95 | — |
| 2024-04-01 | 100.00 | $121.95 | — |
| 2024-03-28 | 100.00 | $121.95 | — |
| 2024-03-27 | 100.00 | $121.95 | — |
| 2024-03-26 | 100.00 | $121.95 | — |
| 2024-03-25 | 100.00 | $121.95 | — |
| 2024-03-22 | 100.00 | $121.95 | — |
| 2024-03-21 | 100.00 | $121.95 | — |
| 2024-03-20 | 100.00 | $121.95 | — |
| 2024-03-19 | 100.00 | $121.95 | — |
| 2024-03-18 | 100.00 | $121.95 | — |
| 2024-03-15 | 100.00 | $121.95 | — |
| 2024-03-14 | 100.00 | $121.95 | — |
| 2024-03-13 | 100.00 | $121.95 | — |
| 2024-03-12 | 100.00 | $121.95 | — |
| 2024-03-11 | 100.00 | $121.95 | — |
| 2024-03-08 | 100.00 | $121.95 | — |
| 2024-03-07 | 100.00 | $121.95 | — |
| 2024-03-06 | 100.00 | $121.95 | — |
| 2024-03-05 | 100.00 | $121.95 | — |
| 2024-03-04 | 100.00 | $121.95 | — |
| 2024-03-01 | 100.00 | $121.95 | — |
| 2024-02-29 | 100.00 | $121.95 | — |
| 2024-02-28 | 100.00 | $121.95 | — |
| 2024-02-27 | 100.00 | $121.95 | — |
| 2024-02-26 | 100.00 | $121.95 | — |
| 2024-02-23 | 100.00 | $121.95 | — |
| 2024-02-22 | 100.00 | $121.95 | — |
| 2024-02-21 | 100.00 | $121.95 | — |
| 2024-02-20 | 100.00 | $121.95 | — |
| 2024-02-16 | 100.00 | $121.95 | — |
| 2024-02-15 | 100.00 | $121.95 | — |
| 2024-02-14 | 100.00 | $121.95 | — |
| 2024-02-13 | 100.00 | $121.95 | — |
| 2024-02-12 | 100.00 | $121.95 | — |
| 2024-02-09 | 100.00 | $121.95 | — |
| 2024-02-08 | 100.00 | $121.95 | — |
| 2024-02-07 | 100.00 | $121.95 | — |
| 2024-02-06 | 100.00 | $121.95 | — |
| 2024-02-05 | 100.00 | $121.95 | — |
| 2024-02-02 | 100.00 | $121.95 | — |
| 2024-02-01 | 100.00 | $121.95 | — |
| 2024-01-31 | 100.00 | $121.95 | — |
| 2024-01-30 | 100.00 | $121.95 | — |
| 2024-01-29 | 100.00 | $121.95 | — |
| 2024-01-26 | 100.00 | $121.95 | — |
| 2024-01-25 | 100.00 | $121.95 | — |
| 2024-01-24 | 100.00 | $121.95 | — |
| 2024-01-23 | 100.00 | $121.95 | — |
| 2024-01-22 | 100.00 | $121.95 | — |
| 2024-01-19 | 100.00 | $121.95 | — |
| 2024-01-18 | 100.00 | $121.95 | — |
| 2024-01-17 | 100.00 | $121.95 | — |
| 2024-01-16 | 100.00 | $121.95 | — |
| 2024-01-12 | 100.00 | $121.95 | — |
| 2024-01-11 | 100.00 | $121.95 | — |
| 2024-01-10 | 100.00 | $121.95 | — |
| 2024-01-09 | 100.00 | $121.95 | — |
| 2024-01-08 | 100.00 | $121.95 | — |
| 2024-01-05 | 100.00 | $121.95 | — |
| 2024-01-04 | 100.00 | $121.95 | — |
| 2024-01-03 | 100.00 | $121.95 | — |
| 2024-01-02 | 100.00 | $121.95 | — |
| 2023-12-29 | 100.00 | $121.95 | — |
| 2023-12-28 | 100.00 | $121.95 | — |
| 2023-12-27 | 100.00 | $121.95 | — |
| 2023-12-26 | 100.00 | $121.95 | — |
| 2023-12-22 | 100.00 | $121.95 | — |
| 2023-12-21 | 100.00 | $121.95 | — |
| 2023-12-20 | 100.00 | $121.95 | — |
| 2023-12-19 | 100.00 | $121.95 | — |
| 2023-12-18 | 100.00 | $121.95 | — |
| 2023-12-15 | 100.00 | $121.95 | — |
| 2023-12-14 | 100.00 | $121.95 | — |
| 2023-12-13 | 100.00 | $121.95 | — |
| 2023-12-12 | 100.00 | $121.95 | — |
| 2023-12-11 | 100.00 | $121.95 | — |
| 2023-12-08 | 100.00 | $121.95 | — |
| 2023-12-07 | 100.00 | $121.95 | — |
| 2023-12-06 | 100.00 | $121.95 | — |
| 2023-12-05 | 100.00 | $121.95 | — |
| 2023-12-04 | 100.00 | $121.95 | — |
| 2023-12-01 | 100.00 | $121.95 | — |
| 2023-11-30 | 100.00 | $121.95 | — |
| 2023-11-29 | 100.00 | $121.95 | — |
| 2023-11-28 | 100.00 | $121.95 | — |
| 2023-11-27 | 100.00 | $121.95 | — |
| 2023-11-24 | 100.00 | $121.95 | — |
| 2023-11-22 | 100.00 | $121.95 | — |
| 2023-11-21 | 100.00 | $121.95 | — |
| 2023-11-20 | 100.00 | $121.95 | — |
| 2023-11-17 | 100.00 | $121.95 | — |
| 2023-11-16 | 100.00 | $121.95 | — |
| 2023-11-15 | 100.00 | $121.95 | — |
| 2023-11-14 | 100.00 | $121.95 | — |
| 2023-11-13 | 100.00 | $121.95 | — |
| 2023-11-10 | 100.00 | $121.95 | — |
| 2023-11-09 | 100.00 | $121.95 | — |
| 2023-11-08 | 100.00 | $121.95 | — |
| 2023-11-07 | 100.00 | $121.95 | — |
| 2023-11-06 | 100.00 | $121.95 | — |
| 2023-11-03 | 100.00 | $121.95 | — |
| 2023-11-02 | 100.00 | $121.95 | — |
| 2023-11-01 | 100.00 | $121.95 | — |
| 2023-10-31 | 100.00 | $121.95 | — |
| 2023-10-30 | 100.00 | $121.95 | — |
| 2023-10-27 | 100.00 | $121.95 | — |
| 2023-10-26 | 100.00 | $121.95 | — |
| 2023-10-25 | 100.00 | $121.95 | — |
| 2023-10-24 | 100.00 | $121.95 | — |
| 2023-10-23 | 100.00 | $121.95 | — |
| 2023-10-20 | 100.00 | $121.95 | — |
| 2023-10-19 | 100.00 | $121.95 | — |
| 2023-10-18 | 100.00 | $121.95 | — |
| 2023-10-17 | 100.00 | $121.95 | — |
| 2023-10-16 | 100.00 | $121.95 | — |
| 2023-10-13 | 100.00 | $121.95 | — |
| 2023-10-12 | 100.00 | $121.95 | — |
| 2023-10-11 | 100.00 | $121.95 | — |
| 2023-10-10 | 100.00 | $121.95 | — |
| 2023-10-09 | 100.00 | $121.95 | — |
| 2023-10-06 | 100.00 | $121.95 | — |
| 2023-10-05 | 100.00 | $121.95 | — |
| 2023-10-04 | 100.00 | $121.95 | — |
| 2023-10-03 | 99.99 | $121.95 | — |
| 2023-10-02 | 99.99 | $121.95 | — |
| 2023-09-29 | 99.99 | $121.95 | — |
| 2023-09-28 | 99.99 | $121.95 | — |
| 2023-09-27 | 99.99 | $121.95 | — |
| 2023-09-26 | 99.99 | $121.95 | — |
| 2023-09-25 | 99.99 | $121.95 | — |
| 2023-09-22 | 99.99 | $121.95 | — |
| 2023-09-21 | 99.99 | $121.95 | — |
| 2023-09-20 | 99.99 | $121.95 | — |
| 2023-09-19 | 99.99 | $121.95 | — |
| 2023-09-18 | 99.99 | $121.95 | — |
| 2023-09-15 | 99.99 | $121.95 | — |
| 2023-09-14 | 99.99 | $121.95 | — |
| 2023-09-13 | 99.99 | $121.95 | — |
| 2023-09-12 | 99.99 | $121.95 | — |
| 2023-09-11 | 99.99 | $121.95 | — |
| 2023-09-08 | 99.99 | $121.95 | — |
| 2023-09-07 | 99.99 | $121.95 | — |
| 2023-09-06 | 99.99 | $121.95 | — |
| 2023-09-05 | 99.99 | $121.95 | — |
| 2023-09-01 | 99.98 | $121.95 | — |
| 2023-08-31 | 99.98 | $121.95 | — |
| 2023-08-30 | 99.98 | $121.95 | — |
| 2023-08-29 | 99.98 | $121.95 | — |
| 2023-08-28 | 99.98 | $121.95 | — |
| 2023-08-25 | 99.98 | $121.95 | — |
| 2023-08-24 | 99.98 | $121.95 | — |
| 2023-08-23 | 99.98 | $121.95 | — |
| 2023-08-22 | 99.98 | $121.95 | — |
| 2023-08-21 | 99.98 | $121.95 | — |
| 2023-08-18 | 99.97 | $121.95 | — |
| 2023-08-17 | 99.97 | $121.95 | — |
| 2023-08-16 | 99.97 | $121.95 | — |
| 2023-08-15 | 99.97 | $121.95 | — |
| 2023-08-14 | 99.97 | $121.95 | — |
| 2023-08-11 | 99.97 | $121.95 | — |
| 2023-08-10 | 99.96 | $121.95 | — |
| 2023-08-09 | 99.96 | $121.95 | — |
| 2023-08-08 | 99.96 | $121.95 | — |
| 2023-08-07 | 99.96 | $121.95 | — |
| 2023-08-04 | 99.96 | $121.95 | — |
| 2023-08-03 | 99.95 | $121.95 | — |
| 2023-08-02 | 99.95 | $121.95 | — |
| 2023-08-01 | 99.95 | $121.95 | — |
| 2023-07-31 | 99.95 | $121.95 | — |
| 2023-07-28 | 99.94 | $121.95 | — |
| 2023-07-27 | 99.94 | $121.95 | — |
| 2023-07-26 | 99.94 | $121.95 | — |
| 2023-07-25 | 99.93 | $121.95 | — |
| 2023-07-24 | 99.93 | $121.95 | — |
| 2023-07-21 | 99.93 | $121.95 | — |
| 2023-07-20 | 99.92 | $121.95 | — |
| 2023-07-19 | 99.92 | $121.95 | — |
| 2023-07-18 | 99.92 | $121.95 | — |
| 2023-07-17 | 99.91 | $121.95 | — |
| 2023-07-14 | 99.91 | $121.95 | — |
| 2023-07-13 | 99.90 | $121.95 | — |
| 2023-07-12 | 99.90 | $121.95 | — |
| 2023-07-11 | 99.89 | $121.95 | — |
| 2023-07-10 | 99.89 | $121.95 | — |
| 2023-07-07 | 99.88 | $121.95 | — |
| 2023-07-06 | 99.87 | $121.95 | — |
| 2023-07-05 | 99.87 | $121.95 | — |
| 2023-07-03 | 99.86 | $121.95 | — |
| 2023-06-30 | 99.85 | $121.95 | — |
| 2023-06-29 | 99.84 | $121.95 | — |
| 2023-06-28 | 99.84 | $121.95 | — |
| 2023-06-27 | 99.83 | $121.95 | — |
| 2023-06-26 | 99.82 | $121.95 | — |
| 2023-06-23 | 99.81 | $121.95 | — |
| 2023-06-22 | 99.80 | $121.95 | — |
| 2023-06-21 | 99.79 | $121.95 | — |
| 2023-06-20 | 99.78 | $121.95 | — |
| 2023-06-16 | 99.77 | $121.95 | — |
| 2023-06-15 | 99.75 | $121.95 | — |
| 2023-06-14 | 99.74 | $121.95 | — |
| 2023-06-13 | 99.73 | $121.95 | — |
| 2023-06-12 | 99.71 | $121.95 | — |
| 2023-06-09 | 99.70 | $121.95 | — |
| 2023-06-08 | 99.68 | $121.95 | — |
| 2023-06-07 | 99.66 | $121.95 | — |
| 2023-06-06 | 99.65 | $121.95 | — |
| 2023-06-05 | 99.63 | $121.95 | — |
| 2023-06-02 | 99.61 | $121.95 | — |
| 2023-06-01 | 99.59 | $121.95 | — |
| 2023-05-31 | 99.57 | $121.95 | — |
| 2023-05-30 | 99.54 | $121.95 | — |
| 2023-05-26 | 99.52 | $121.95 | — |
| 2023-05-25 | 99.49 | $121.95 | — |
| 2023-05-24 | 99.47 | $121.95 | — |
| 2023-05-23 | 99.44 | $121.95 | — |
| 2023-05-22 | 99.41 | $121.95 | — |
| 2023-05-19 | 99.38 | $121.95 | — |
| 2023-05-18 | 99.35 | $121.95 | — |
| 2023-05-17 | 99.31 | $121.95 | — |
| 2023-05-16 | 99.27 | $121.95 | — |
| 2023-05-15 | 99.24 | $121.95 | — |
| 2023-05-12 | 99.20 | $121.95 | — |
| 2023-05-11 | 99.15 | $121.95 | — |
| 2023-05-10 | 99.11 | $121.95 | — |
| 2023-05-09 | 99.06 | $121.95 | — |
| 2023-05-08 | 99.01 | $121.95 | — |
| 2023-05-05 | 98.96 | $121.95 | — |
| 2023-05-04 | 98.91 | $121.95 | — |
| 2023-05-03 | 98.85 | $121.95 | — |
| 2023-05-02 | 98.79 | $121.95 | — |
| 2023-05-01 | 98.73 | $121.95 | — |
| 2023-04-28 | 98.66 | $121.95 | — |
| 2023-04-27 | 98.59 | $121.95 | — |
| 2023-04-26 | 98.51 | $121.95 | — |
| 2023-04-25 | 98.44 | $121.95 | — |
| 2023-04-24 | 98.35 | $121.95 | — |
| 2023-04-21 | 98.27 | $121.95 | — |
| 2023-04-20 | 98.17 | $121.95 | — |
| 2023-04-19 | 98.08 | $121.95 | — |
| 2023-04-18 | 97.98 | $121.95 | — |
| 2023-04-17 | 97.87 | $121.95 | — |
| 2023-04-14 | 97.76 | $121.95 | — |
| 2023-04-13 | 97.64 | $121.95 | — |
| 2023-04-12 | 97.52 | $121.95 | — |
| 2023-04-11 | 97.39 | $121.95 | — |
| 2023-04-10 | 97.25 | $121.95 | — |
| 2023-04-06 | 97.10 | $121.95 | — |
| 2023-04-05 | 96.95 | $121.95 | — |
| 2023-04-04 | 96.79 | $121.95 | — |
| 2023-04-03 | 96.62 | $121.95 | — |
| 2023-03-31 | 96.44 | $121.95 | — |
| 2023-03-30 | 96.26 | $121.95 | — |
| 2023-03-29 | 96.06 | $121.95 | — |
| 2023-03-28 | 95.85 | $121.95 | — |
| 2023-03-27 | 95.63 | $121.95 | — |
| 2023-03-24 | 95.40 | $121.95 | — |
| 2023-03-23 | 95.16 | $121.95 | — |
| 2023-03-22 | 94.91 | $121.95 | — |
| 2023-03-21 | 94.64 | $121.95 | — |
| 2023-03-20 | 94.36 | $121.95 | — |
| 2023-03-17 | 94.06 | $121.95 | — |
| 2023-03-16 | 93.75 | $121.95 | — |
| 2023-03-15 | 93.42 | $121.95 | — |
| 2023-03-14 | 93.07 | $121.95 | — |
| 2023-03-13 | 92.71 | $121.95 | — |
| 2023-03-10 | 92.32 | $121.95 | — |
| 2023-03-09 | 91.92 | $121.95 | — |
| 2023-03-08 | 91.50 | $121.95 | — |
| 2023-03-07 | 91.05 | $121.95 | — |
| 2023-03-06 | 90.58 | $121.95 | — |
| 2023-03-03 | 90.08 | $121.95 | — |
| 2023-03-02 | 89.56 | $121.95 | — |
| 2023-03-01 | 89.01 | $121.95 | — |
| 2023-02-28 | 88.43 | $121.95 | — |
| 2023-02-27 | 87.82 | $121.95 | — |
| 2023-02-24 | 87.18 | $121.95 | — |
| 2023-02-23 | 86.51 | $121.95 | — |
| 2023-02-22 | 85.80 | $121.95 | — |
| 2023-02-21 | 85.05 | $121.95 | — |
| 2023-02-17 | 84.26 | $121.95 | — |
| 2023-02-16 | 83.43 | $121.95 | — |
| 2023-02-15 | 82.56 | $121.95 | — |
| 2023-02-14 | 81.64 | $121.95 | — |
| 2023-02-13 | 80.68 | $121.95 | — |
| 2023-02-10 | 79.66 | $121.95 | — |
| 2023-02-09 | 78.59 | $121.95 | — |
| 2023-02-08 | 77.46 | $121.95 | — |
| 2023-02-07 | 76.28 | $121.95 | — |
| 2023-02-06 | 75.03 | $121.95 | — |
| 2023-02-03 | 73.71 | $121.95 | — |
| 2023-02-02 | 72.33 | $121.95 | — |
| 2023-02-01 | 70.87 | $121.95 | — |
| 2023-01-31 | 69.34 | $121.95 | — |
| 2023-01-30 | 67.73 | $121.95 | — |
| 2023-01-27 | 66.03 | $121.95 | — |
| 2023-01-26 | 64.24 | $121.95 | — |
| 2023-01-25 | 62.36 | $121.95 | — |
| 2023-01-24 | 60.38 | $121.95 | — |
| 2023-01-23 | 58.29 | $121.95 | — |
| 2023-01-20 | 56.10 | $121.95 | — |
| 2023-01-19 | 53.79 | $121.95 | — |
| 2023-01-18 | 51.35 | $121.95 | — |
| 2023-01-17 | 48.79 | $121.95 | — |
| 2023-01-13 | 46.10 | $121.95 | — |
| 2023-01-12 | 43.26 | $121.95 | — |
| 2023-01-11 | 40.28 | $121.95 | — |
| 2023-01-10 | 37.13 | $121.95 | — |
| 2023-01-09 | 33.82 | $121.95 | — |
| 2023-01-06 | 30.34 | $121.95 | — |
| 2023-01-05 | 26.67 | $121.95 | — |
| 2023-01-04 | 22.82 | $121.95 | — |
| 2023-01-03 | 18.75 | $121.95 | — |
| 2022-12-30 | 14.48 | $121.95 | — |
| 2022-12-29 | 9.98 | $121.95 | — |
| 2022-12-28 | 5.24 | $121.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected