Is STAR Financial Group, Inc. (SFIGA) a Buy, Sell, or Hold?
Enter your email address below for free access to our STAR Financial Group, Inc. (SFIGA) research center and poll results.
OTC : SFIGA
STAR Financial Group, Inc. — Technical Indicators
$61 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 3
- Market Capitalization
- $168.48M
- P/E Ratio
- 6.65
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $81.25
- Year Low
- $61.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
61.00
2026-07-20
Close Price
$61.00
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.62
Average
76.68
Maximum
94.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.00 | $61.00 | 4 |
| 2026-07-17 | 61.00 | $61.00 | 4 |
| 2026-07-16 | 61.00 | $61.00 | — |
| 2026-07-15 | 61.00 | $61.00 | — |
| 2026-07-14 | 61.00 | $61.00 | 4 |
| 2026-07-13 | 61.00 | $61.00 | — |
| 2026-07-10 | 61.00 | $61.00 | 4 |
| 2026-07-09 | 61.00 | $61.00 | 4 |
| 2026-07-08 | 61.00 | $61.00 | — |
| 2026-07-07 | 61.00 | $61.00 | — |
| 2026-07-06 | 61.00 | $61.00 | 4 |
| 2026-07-02 | 61.00 | $61.00 | 4 |
| 2026-07-01 | 61.00 | $61.00 | 4 |
| 2026-06-30 | 61.00 | $61.00 | 4 |
| 2026-06-29 | 61.00 | $61.00 | 4 |
| 2026-06-26 | 61.00 | $61.00 | 4 |
| 2026-06-25 | 61.00 | $61.00 | 4 |
| 2026-06-24 | 61.00 | $61.00 | 4 |
| 2026-06-23 | 61.00 | $61.00 | 4 |
| 2026-06-22 | 61.00 | $61.00 | 4 |
| 2026-06-18 | 61.00 | $61.00 | 4 |
| 2026-06-17 | 61.00 | $61.00 | 4 |
| 2026-06-16 | 61.00 | $61.00 | 4 |
| 2026-06-15 | 61.00 | $61.00 | 4 |
| 2026-06-12 | 61.00 | $61.00 | 4 |
| 2026-06-11 | 61.00 | $61.00 | 4 |
| 2026-06-10 | 61.00 | $61.00 | 4 |
| 2026-06-09 | 61.00 | $61.00 | 4 |
| 2026-06-08 | 61.00 | $61.00 | — |
| 2026-06-05 | 61.00 | $61.00 | 4 |
| 2026-06-04 | 61.00 | $61.00 | 4 |
| 2026-06-03 | 61.00 | $61.00 | 4 |
| 2026-06-02 | 61.00 | $61.00 | 4 |
| 2026-06-01 | 61.00 | $61.00 | 4 |
| 2026-05-29 | 61.00 | $61.00 | 4 |
| 2026-05-28 | 61.00 | $61.00 | 4 |
| 2026-05-27 | 61.00 | $61.00 | 4 |
| 2026-05-26 | 61.00 | $61.00 | — |
| 2026-05-22 | 61.00 | $61.00 | 4 |
| 2026-05-21 | 61.00 | $61.00 | 4 |
| 2026-05-20 | 61.00 | $61.00 | 4 |
| 2026-05-19 | 61.00 | $61.00 | 4 |
| 2026-05-18 | 61.00 | $61.00 | 4 |
| 2026-05-15 | 61.00 | $61.00 | — |
| 2026-05-14 | 61.00 | $61.00 | 4 |
| 2026-05-13 | 61.00 | $61.00 | — |
| 2026-05-12 | 61.00 | $61.00 | 4 |
| 2026-05-11 | 61.00 | $61.00 | 4 |
| 2026-05-08 | 61.00 | $61.00 | 4 |
| 2026-05-07 | 61.00 | $61.00 | — |
| 2026-05-06 | 61.00 | $61.00 | 4 |
| 2026-05-05 | 61.00 | $61.00 | 4 |
| 2026-05-04 | 61.00 | $61.00 | — |
| 2026-05-01 | 61.00 | $61.00 | 4 |
| 2026-04-30 | 61.00 | $61.00 | 4 |
| 2026-04-29 | 61.00 | $61.00 | 4 |
| 2026-04-28 | 61.00 | $61.00 | 4 |
| 2026-04-27 | 61.00 | $61.00 | 4 |
| 2026-04-24 | 61.00 | $61.00 | 4 |
| 2026-04-23 | 61.00 | $61.00 | 4 |
| 2026-04-22 | 61.00 | $61.00 | 4 |
| 2026-04-21 | 61.00 | $61.00 | 4 |
| 2026-04-20 | 61.00 | $61.00 | — |
| 2026-04-17 | 61.00 | $61.00 | 4 |
| 2026-04-16 | 61.00 | $61.00 | 4 |
| 2026-04-15 | 61.00 | $61.00 | 4 |
| 2026-04-14 | 61.00 | $61.00 | 4 |
| 2026-04-13 | 61.00 | $61.00 | 4 |
| 2026-04-10 | 61.00 | $61.00 | 4 |
| 2026-04-09 | 61.00 | $61.00 | 4 |
| 2026-04-08 | 61.00 | $61.00 | 4 |
| 2026-04-07 | 61.00 | $61.00 | 4 |
| 2026-04-06 | 61.00 | $61.00 | 4 |
| 2026-04-02 | 61.00 | $61.00 | 4 |
| 2026-04-01 | 61.00 | $61.00 | 4 |
| 2026-03-31 | 61.00 | $61.00 | 4 |
| 2026-03-30 | 61.00 | $61.00 | 4 |
| 2026-03-27 | 61.00 | $61.00 | 4 |
| 2026-03-26 | 61.00 | $61.00 | 4 |
| 2026-03-25 | 61.00 | $61.00 | 4 |
| 2026-03-24 | 61.00 | $61.00 | 4 |
| 2026-03-23 | 61.00 | $61.00 | 4 |
| 2026-03-20 | 61.00 | $61.00 | 4 |
| 2026-03-19 | 61.00 | $61.00 | 4 |
| 2026-03-18 | 61.00 | $61.00 | 4 |
| 2026-03-17 | 61.00 | $61.00 | 4 |
| 2026-03-16 | 61.00 | $61.00 | — |
| 2026-03-13 | 61.00 | $61.00 | 4 |
| 2026-03-12 | 61.00 | $61.00 | 4 |
| 2026-03-11 | 61.00 | $61.00 | 4 |
| 2026-03-10 | 61.00 | $61.00 | 4 |
| 2026-03-09 | 61.00 | $61.00 | 4 |
| 2026-03-06 | 61.00 | $61.00 | 4 |
| 2026-03-05 | 61.00 | $61.00 | 4 |
| 2026-03-04 | 61.00 | $61.00 | 4 |
| 2026-03-03 | 61.00 | $61.00 | 4 |
| 2026-03-02 | 61.00 | $61.00 | 4 |
| 2026-02-27 | 61.00 | $61.00 | 4 |
| 2026-02-26 | 61.00 | $61.00 | 4 |
| 2026-02-25 | 61.00 | $61.00 | 4 |
| 2026-02-24 | 61.00 | $61.00 | 4 |
| 2026-02-23 | 61.00 | $61.00 | 4 |
| 2026-02-20 | 61.00 | $61.00 | — |
| 2026-02-19 | 61.00 | $61.00 | — |
| 2026-02-18 | 61.00 | $61.00 | — |
| 2026-02-17 | 61.00 | $61.00 | — |
| 2026-02-13 | 61.00 | $61.00 | — |
| 2026-02-12 | 61.00 | $61.00 | — |
| 2026-02-11 | 61.00 | $61.00 | — |
| 2026-02-10 | 61.00 | $61.00 | — |
| 2026-02-09 | 61.00 | $61.00 | — |
| 2026-02-06 | 61.00 | $61.00 | — |
| 2026-02-05 | 61.00 | $61.00 | 4 |
| 2026-02-04 | 61.00 | $61.00 | 4 |
| 2026-02-03 | 61.00 | $61.00 | 4 |
| 2026-02-02 | 61.00 | $61.00 | — |
| 2026-01-30 | 61.00 | $61.00 | — |
| 2026-01-29 | 61.00 | $61.00 | 4 |
| 2026-01-28 | 61.00 | $61.00 | 4 |
| 2026-01-27 | 61.00 | $61.00 | 4 |
| 2026-01-26 | 61.00 | $61.00 | 4 |
| 2026-01-23 | 61.00 | $61.00 | 4 |
| 2026-01-22 | 61.00 | $61.00 | 4 |
| 2026-01-21 | 61.00 | $61.00 | 4 |
| 2026-01-20 | 61.00 | $61.00 | 4 |
| 2026-01-16 | 61.00 | $61.00 | 4 |
| 2026-01-15 | 61.00 | $61.00 | 4 |
| 2026-01-14 | 61.00 | $61.00 | 4 |
| 2026-01-13 | 61.00 | $61.00 | 4 |
| 2026-01-12 | 61.00 | $61.00 | 4 |
| 2026-01-09 | 61.00 | $61.00 | 4 |
| 2026-01-08 | 61.04 | $61.00 | 4 |
| 2026-01-07 | 61.08 | $61.00 | 4 |
| 2026-01-06 | 61.13 | $61.00 | — |
| 2026-01-05 | 61.17 | $61.00 | 4 |
| 2026-01-02 | 61.21 | $61.00 | 4 |
| 2025-12-31 | 61.25 | $61.00 | 4 |
| 2025-12-30 | 61.29 | $61.00 | 4 |
| 2025-12-29 | 61.34 | $61.00 | 4 |
| 2025-12-26 | 61.38 | $61.00 | 4 |
| 2025-12-24 | 61.42 | $61.00 | — |
| 2025-12-23 | 61.46 | $61.00 | 4 |
| 2025-12-22 | 61.50 | $61.00 | 4 |
| 2025-12-19 | 61.55 | $61.00 | 4 |
| 2025-12-18 | 61.59 | $61.00 | 4 |
| 2025-12-17 | 61.63 | $61.00 | 4 |
| 2025-12-16 | 61.67 | $61.00 | 4 |
| 2025-12-15 | 61.71 | $61.00 | — |
| 2025-12-12 | 61.76 | $61.00 | — |
| 2025-12-11 | 61.80 | $61.00 | 450 |
| 2025-12-10 | 61.84 | $61.84 | 4 |
| 2025-12-09 | 61.84 | $61.84 | — |
| 2025-12-08 | 61.84 | $61.84 | 4 |
| 2025-12-05 | 61.84 | $61.84 | 4 |
| 2025-12-04 | 61.84 | $61.84 | 4 |
| 2025-12-03 | 61.84 | $61.84 | 4 |
| 2025-12-02 | 61.84 | $61.84 | 4 |
| 2025-12-01 | 61.84 | $61.84 | 4 |
| 2025-11-28 | 61.84 | $61.84 | — |
| 2025-11-26 | 61.84 | $61.84 | 4 |
| 2025-11-25 | 61.84 | $61.84 | — |
| 2025-11-24 | 61.84 | $61.84 | 4 |
| 2025-11-21 | 61.84 | $61.84 | 4 |
| 2025-11-20 | 61.84 | $61.84 | 4 |
| 2025-11-19 | 61.84 | $61.84 | 4 |
| 2025-11-18 | 61.84 | $61.84 | 4 |
| 2025-11-17 | 61.84 | $61.84 | 4 |
| 2025-11-14 | 61.84 | $61.84 | 4 |
| 2025-11-13 | 61.84 | $61.84 | 4 |
| 2025-11-12 | 61.84 | $61.84 | 4 |
| 2025-11-11 | 61.84 | $61.84 | 4 |
| 2025-11-10 | 61.84 | $61.84 | 4 |
| 2025-11-07 | 61.84 | $61.84 | 4 |
| 2025-11-06 | 61.84 | $61.84 | 4 |
| 2025-11-05 | 61.84 | $61.84 | 4 |
| 2025-11-04 | 61.84 | $61.84 | 4 |
| 2025-11-03 | 61.84 | $61.84 | 4 |
| 2025-10-31 | 61.84 | $61.84 | 4 |
| 2025-10-30 | 61.84 | $61.84 | 4 |
| 2025-10-29 | 61.84 | $61.84 | 4 |
| 2025-10-28 | 61.84 | $61.84 | — |
| 2025-10-27 | 61.84 | $61.84 | — |
| 2025-10-24 | 61.84 | $61.84 | — |
| 2025-10-23 | 61.84 | $61.84 | — |
| 2025-10-22 | 61.84 | $61.84 | — |
| 2025-10-21 | 61.84 | $61.84 | — |
| 2025-10-20 | 61.84 | $61.84 | — |
| 2025-10-17 | 61.84 | $61.84 | — |
| 2025-10-16 | 61.84 | $61.84 | — |
| 2025-10-15 | 61.84 | $61.84 | — |
| 2025-10-14 | 61.84 | $61.84 | — |
| 2025-10-13 | 61.84 | $61.84 | — |
| 2025-10-10 | 61.84 | $61.84 | — |
| 2025-10-09 | 61.84 | $61.84 | — |
| 2025-10-08 | 61.84 | $61.84 | — |
| 2025-10-07 | 61.84 | $61.84 | — |
| 2025-10-06 | 61.84 | $61.84 | — |
| 2025-10-03 | 61.84 | $61.84 | — |
| 2025-10-02 | 61.84 | $61.84 | — |
| 2025-10-01 | 61.84 | $61.84 | — |
| 2025-09-30 | 61.84 | $61.84 | — |
| 2025-09-29 | 61.84 | $61.84 | — |
| 2025-09-26 | 61.84 | $61.84 | — |
| 2025-09-25 | 61.84 | $61.84 | — |
| 2025-09-24 | 61.84 | $61.84 | — |
| 2025-09-23 | 61.84 | $61.84 | — |
| 2025-09-22 | 61.84 | $61.84 | — |
| 2025-09-19 | 61.84 | $61.84 | — |
| 2025-09-18 | 61.84 | $61.84 | — |
| 2025-09-17 | 61.84 | $61.84 | — |
| 2025-09-16 | 61.84 | $61.84 | — |
| 2025-09-15 | 61.84 | $61.84 | — |
| 2025-09-12 | 61.84 | $61.84 | — |
| 2025-09-11 | 61.84 | $61.84 | — |
| 2025-09-10 | 61.84 | $61.84 | — |
| 2025-09-09 | 61.84 | $61.84 | — |
| 2025-09-08 | 61.84 | $61.84 | — |
| 2025-09-05 | 61.84 | $61.84 | — |
| 2025-09-04 | 61.84 | $61.84 | — |
| 2025-09-03 | 61.84 | $61.84 | — |
| 2025-09-02 | 61.84 | $61.84 | — |
| 2025-08-29 | 61.84 | $61.84 | — |
| 2025-08-28 | 61.84 | $61.84 | — |
| 2025-08-27 | 61.84 | $61.84 | — |
| 2025-08-26 | 61.84 | $61.84 | — |
| 2025-08-25 | 61.84 | $61.84 | — |
| 2025-08-22 | 61.84 | $61.84 | 4 |
| 2025-08-21 | 61.84 | $61.84 | 4 |
| 2025-08-20 | 61.84 | $61.84 | 4 |
| 2025-08-19 | 61.84 | $61.84 | 4 |
| 2025-08-18 | 61.84 | $61.84 | — |
| 2025-08-15 | 61.84 | $61.84 | — |
| 2025-08-14 | 61.84 | $61.84 | — |
| 2025-08-13 | 61.84 | $61.84 | — |
| 2025-08-12 | 61.84 | $61.84 | — |
| 2025-08-11 | 61.84 | $61.84 | — |
| 2025-08-08 | 61.84 | $61.84 | — |
| 2025-08-07 | 61.84 | $61.84 | — |
| 2025-08-06 | 61.84 | $61.84 | — |
| 2025-08-05 | 61.84 | $61.84 | — |
| 2025-08-04 | 61.84 | $61.84 | — |
| 2025-08-01 | 61.84 | $61.84 | — |
| 2025-07-31 | 61.84 | $61.84 | — |
| 2025-07-30 | 61.84 | $61.84 | — |
| 2025-07-29 | 61.84 | $61.84 | — |
| 2025-07-28 | 61.84 | $61.84 | — |
| 2025-07-25 | 61.84 | $61.84 | — |
| 2025-07-24 | 61.84 | $61.84 | — |
| 2025-07-23 | 61.84 | $61.84 | — |
| 2025-07-22 | 61.84 | $61.84 | — |
| 2025-07-21 | 61.84 | $61.84 | — |
| 2025-07-18 | 61.84 | $61.84 | — |
| 2025-07-17 | 61.84 | $61.84 | — |
| 2025-07-16 | 61.84 | $61.84 | — |
| 2025-07-15 | 61.84 | $61.84 | — |
| 2025-07-14 | 61.84 | $61.84 | — |
| 2025-07-11 | 61.84 | $61.84 | — |
| 2025-07-10 | 61.84 | $61.84 | — |
| 2025-07-09 | 61.84 | $61.84 | — |
| 2025-07-08 | 61.84 | $61.84 | — |
| 2025-07-07 | 61.84 | $61.84 | — |
| 2025-07-03 | 61.84 | $61.84 | — |
| 2025-07-02 | 61.84 | $61.84 | — |
| 2025-07-01 | 61.84 | $61.84 | — |
| 2025-06-30 | 61.84 | $61.84 | — |
| 2025-06-27 | 61.84 | $61.84 | — |
| 2025-06-26 | 61.84 | $61.84 | — |
| 2025-06-25 | 61.84 | $61.84 | — |
| 2025-06-24 | 61.84 | $61.84 | — |
| 2025-06-23 | 61.84 | $61.84 | — |
| 2025-06-20 | 61.84 | $61.84 | — |
| 2025-06-18 | 61.84 | $61.84 | — |
| 2025-06-17 | 61.84 | $61.84 | — |
| 2025-06-16 | 61.84 | $61.84 | — |
| 2025-06-13 | 61.84 | $61.84 | — |
| 2025-06-12 | 61.84 | $61.84 | — |
| 2025-06-11 | 61.84 | $61.84 | — |
| 2025-06-10 | 61.84 | $61.84 | — |
| 2025-06-09 | 61.84 | $61.84 | — |
| 2025-06-06 | 61.84 | $61.84 | — |
| 2025-06-05 | 61.84 | $61.84 | — |
| 2025-06-04 | 61.84 | $61.84 | — |
| 2025-06-03 | 61.84 | $61.84 | — |
| 2025-06-02 | 61.84 | $61.84 | — |
| 2025-05-30 | 61.84 | $61.84 | — |
| 2025-05-29 | 61.84 | $61.84 | — |
| 2025-05-28 | 61.84 | $61.84 | — |
| 2025-05-27 | 61.84 | $61.84 | — |
| 2025-05-23 | 61.84 | $61.84 | — |
| 2025-05-22 | 61.84 | $61.84 | — |
| 2025-05-21 | 61.84 | $61.84 | — |
| 2025-05-20 | 61.84 | $61.84 | — |
| 2025-05-19 | 61.84 | $61.84 | — |
| 2025-05-16 | 61.84 | $61.84 | — |
| 2025-05-15 | 61.84 | $61.84 | — |
| 2025-05-14 | 61.84 | $61.84 | — |
| 2025-05-13 | 61.84 | $61.84 | — |
| 2025-05-12 | 61.84 | $61.84 | — |
| 2025-05-09 | 61.84 | $61.84 | — |
| 2025-05-08 | 61.84 | $61.84 | — |
| 2025-05-07 | 61.84 | $61.84 | — |
| 2025-05-06 | 61.84 | $61.84 | — |
| 2025-05-05 | 61.84 | $61.84 | — |
| 2025-05-02 | 61.84 | $61.84 | — |
| 2025-05-01 | 61.84 | $61.84 | — |
| 2025-04-30 | 61.84 | $61.84 | — |
| 2025-04-29 | 61.84 | $61.84 | — |
| 2025-04-28 | 61.84 | $61.84 | — |
| 2025-04-25 | 61.84 | $61.84 | — |
| 2025-04-24 | 61.84 | $61.84 | — |
| 2025-04-23 | 61.84 | $61.84 | — |
| 2025-04-22 | 61.84 | $61.84 | — |
| 2025-04-21 | 61.84 | $61.84 | — |
| 2025-04-17 | 61.84 | $61.84 | — |
| 2025-04-16 | 61.84 | $61.84 | — |
| 2025-04-15 | 61.84 | $61.84 | — |
| 2025-04-14 | 61.84 | $61.84 | — |
| 2025-04-11 | 61.84 | $61.84 | — |
| 2025-04-10 | 61.84 | $61.84 | — |
| 2025-04-09 | 61.84 | $61.84 | — |
| 2025-04-08 | 61.84 | $61.84 | — |
| 2025-04-07 | 61.84 | $61.84 | — |
| 2025-04-04 | 61.84 | $61.84 | — |
| 2025-04-03 | 61.84 | $61.84 | — |
| 2025-04-02 | 61.84 | $61.84 | — |
| 2025-04-01 | 61.84 | $61.84 | — |
| 2025-03-31 | 61.84 | $61.84 | — |
| 2025-03-28 | 61.84 | $61.84 | — |
| 2025-03-27 | 61.84 | $61.84 | — |
| 2025-03-26 | 61.84 | $61.84 | — |
| 2025-03-25 | 61.84 | $61.84 | — |
| 2025-03-24 | 61.84 | $61.84 | — |
| 2025-03-21 | 61.84 | $61.84 | — |
| 2025-03-20 | 61.84 | $61.84 | — |
| 2025-03-19 | 61.84 | $61.84 | — |
| 2025-03-18 | 61.84 | $61.84 | — |
| 2025-03-17 | 61.84 | $61.84 | — |
| 2025-03-14 | 61.84 | $61.84 | — |
| 2025-03-13 | 61.70 | $61.84 | — |
| 2025-03-12 | 61.56 | $61.84 | — |
| 2025-03-11 | 61.42 | $61.84 | — |
| 2025-03-10 | 61.28 | $61.84 | — |
| 2025-03-07 | 61.14 | $61.84 | — |
| 2025-03-06 | 61.00 | $61.84 | — |
| 2025-03-05 | 60.86 | $61.84 | — |
| 2025-03-04 | 60.72 | $61.84 | — |
| 2025-03-03 | 60.58 | $61.84 | — |
| 2025-02-28 | 60.45 | $61.84 | — |
| 2025-02-27 | 60.31 | $61.84 | — |
| 2025-02-26 | 60.17 | $61.84 | — |
| 2025-02-25 | 60.03 | $61.84 | — |
| 2025-02-24 | 59.89 | $61.84 | — |
| 2025-02-21 | 59.75 | $61.84 | — |
| 2025-02-20 | 59.61 | $61.84 | — |
| 2025-02-19 | 59.47 | $61.84 | — |
| 2025-02-18 | 59.33 | $61.84 | — |
| 2025-02-14 | 59.19 | $61.84 | 900 |
| 2025-02-13 | 59.05 | $59.05 | — |
| 2025-02-12 | 59.05 | $59.05 | — |
| 2025-02-11 | 59.05 | $59.05 | — |
| 2025-02-10 | 59.05 | $59.05 | — |
| 2025-02-07 | 59.05 | $59.05 | — |
| 2025-02-06 | 59.05 | $59.05 | — |
| 2025-02-05 | 59.05 | $59.05 | — |
| 2025-02-04 | 59.05 | $59.05 | — |
| 2025-02-03 | 59.05 | $59.05 | — |
| 2025-01-31 | 59.05 | $59.05 | — |
| 2025-01-30 | 59.05 | $59.05 | — |
| 2025-01-29 | 59.05 | $59.05 | — |
| 2025-01-28 | 59.05 | $59.05 | — |
| 2025-01-27 | 59.05 | $59.05 | — |
| 2025-01-24 | 59.05 | $59.05 | — |
| 2025-01-23 | 59.05 | $59.05 | — |
| 2025-01-22 | 59.05 | $59.05 | — |
| 2025-01-21 | 59.05 | $59.05 | — |
| 2025-01-17 | 58.85 | $59.05 | — |
| 2025-01-16 | 58.65 | $59.05 | — |
| 2025-01-15 | 58.44 | $59.05 | — |
| 2025-01-14 | 58.24 | $59.05 | — |
| 2025-01-13 | 58.04 | $59.05 | — |
| 2025-01-10 | 57.84 | $59.05 | — |
| 2025-01-08 | 57.63 | $59.05 | — |
| 2025-01-07 | 57.43 | $59.05 | — |
| 2025-01-06 | 57.23 | $59.05 | — |
| 2025-01-03 | 57.03 | $59.05 | — |
| 2025-01-02 | 56.82 | $59.05 | — |
| 2024-12-31 | 56.62 | $59.05 | — |
| 2024-12-30 | 57.73 | $59.05 | — |
| 2024-12-27 | 58.84 | $59.05 | — |
| 2024-12-26 | 59.95 | $59.05 | — |
| 2024-12-24 | 61.06 | $59.05 | — |
| 2024-12-23 | 62.17 | $59.05 | — |
| 2024-12-20 | 63.28 | $59.05 | — |
| 2024-12-19 | 64.39 | $59.05 | 300 |
| 2024-12-18 | 65.50 | $55.00 | — |
| 2024-12-17 | 66.81 | $55.00 | — |
| 2024-12-16 | 68.13 | $55.00 | — |
| 2024-12-13 | 69.44 | $55.00 | — |
| 2024-12-12 | 70.75 | $55.00 | — |
| 2024-12-11 | 72.06 | $55.00 | — |
| 2024-12-10 | 73.38 | $55.00 | — |
| 2024-12-09 | 74.69 | $55.00 | — |
| 2024-12-06 | 76.00 | $55.00 | — |
| 2024-12-05 | 77.31 | $55.00 | — |
| 2024-12-04 | 78.63 | $55.00 | — |
| 2024-12-03 | 79.94 | $55.00 | 100 |
| 2024-12-02 | 81.25 | $81.25 | — |
| 2024-11-29 | 81.25 | $81.25 | — |
| 2024-11-27 | 81.25 | $81.25 | — |
| 2024-11-26 | 81.25 | $81.25 | — |
| 2024-11-25 | 81.25 | $81.25 | — |
| 2024-11-22 | 81.25 | $81.25 | — |
| 2024-11-21 | 81.25 | $81.25 | — |
| 2024-11-20 | 81.25 | $81.25 | — |
| 2024-11-19 | 81.25 | $81.25 | — |
| 2024-11-18 | 81.25 | $81.25 | — |
| 2024-11-15 | 81.25 | $81.25 | — |
| 2024-11-14 | 81.25 | $81.25 | — |
| 2024-11-13 | 81.25 | $81.25 | — |
| 2024-11-12 | 81.25 | $81.25 | — |
| 2024-11-11 | 81.25 | $81.25 | — |
| 2024-11-08 | 81.25 | $81.25 | — |
| 2024-11-07 | 81.25 | $81.25 | — |
| 2024-11-06 | 81.25 | $81.25 | — |
| 2024-11-05 | 81.25 | $81.25 | — |
| 2024-11-04 | 81.25 | $81.25 | — |
| 2024-11-01 | 81.25 | $81.25 | — |
| 2024-10-31 | 81.25 | $81.25 | — |
| 2024-10-30 | 81.25 | $81.25 | — |
| 2024-10-29 | 81.25 | $81.25 | — |
| 2024-10-28 | 81.25 | $81.25 | — |
| 2024-10-25 | 81.25 | $81.25 | — |
| 2024-10-24 | 81.25 | $81.25 | — |
| 2024-10-23 | 81.25 | $81.25 | — |
| 2024-10-22 | 81.25 | $81.25 | — |
| 2024-10-21 | 81.25 | $81.25 | — |
| 2024-10-18 | 81.25 | $81.25 | — |
| 2024-10-17 | 81.25 | $81.25 | — |
| 2024-10-16 | 81.25 | $81.25 | — |
| 2024-10-15 | 81.25 | $81.25 | — |
| 2024-10-14 | 79.94 | $81.25 | — |
| 2024-10-11 | 79.94 | $81.25 | — |
| 2024-10-10 | 79.94 | $81.25 | — |
| 2024-10-09 | 79.94 | $81.25 | — |
| 2024-10-08 | 79.94 | $81.25 | — |
| 2024-10-07 | 79.94 | $81.25 | — |
| 2024-10-04 | 79.94 | $81.25 | — |
| 2024-10-03 | 79.94 | $81.25 | — |
| 2024-10-02 | 79.94 | $81.25 | — |
| 2024-10-01 | 79.94 | $81.25 | — |
| 2024-09-30 | 79.94 | $81.25 | — |
| 2024-09-27 | 79.94 | $81.25 | — |
| 2024-09-26 | 79.94 | $81.25 | — |
| 2024-09-25 | 79.94 | $81.25 | — |
| 2024-09-24 | 79.94 | $81.25 | — |
| 2024-09-23 | 79.94 | $81.25 | — |
| 2024-09-20 | 79.94 | $81.25 | — |
| 2024-09-19 | 79.94 | $81.25 | — |
| 2024-09-18 | 79.94 | $81.25 | — |
| 2024-09-17 | 79.94 | $55.00 | 400 |
| 2024-09-16 | 81.25 | $81.25 | — |
| 2024-09-13 | 81.25 | $81.25 | — |
| 2024-09-12 | 81.25 | $81.25 | — |
| 2024-09-11 | 81.25 | $81.25 | — |
| 2024-09-10 | 81.25 | $81.25 | — |
| 2024-09-09 | 81.25 | $81.25 | — |
| 2024-09-06 | 81.25 | $81.25 | — |
| 2024-09-05 | 81.25 | $81.25 | — |
| 2024-09-04 | 81.25 | $81.25 | — |
| 2024-09-03 | 81.25 | $81.25 | — |
| 2024-08-30 | 81.25 | $81.25 | — |
| 2024-08-29 | 81.25 | $81.25 | — |
| 2024-08-28 | 81.25 | $81.25 | — |
| 2024-08-27 | 81.25 | $81.25 | — |
| 2024-08-26 | 81.25 | $81.25 | — |
| 2024-08-23 | 81.25 | $81.25 | — |
| 2024-08-22 | 81.25 | $81.25 | — |
| 2024-08-21 | 81.25 | $81.25 | — |
| 2024-08-20 | 81.25 | $81.25 | — |
| 2024-08-19 | 81.25 | $81.25 | — |
| 2024-08-16 | 81.25 | $81.25 | — |
| 2024-08-15 | 81.25 | $81.25 | — |
| 2024-08-14 | 81.25 | $81.25 | — |
| 2024-08-13 | 81.25 | $81.25 | — |
| 2024-08-12 | 81.25 | $81.25 | — |
| 2024-08-09 | 81.25 | $81.25 | — |
| 2024-08-08 | 81.25 | $81.25 | — |
| 2024-08-07 | 81.25 | $81.25 | — |
| 2024-08-06 | 81.25 | $81.25 | — |
| 2024-08-05 | 81.25 | $81.25 | — |
| 2024-08-02 | 81.25 | $81.25 | — |
| 2024-08-01 | 81.25 | $81.25 | — |
| 2024-07-31 | 81.25 | $81.25 | — |
| 2024-07-30 | 81.25 | $81.25 | — |
| 2024-07-29 | 81.25 | $81.25 | — |
| 2024-07-26 | 81.25 | $81.25 | — |
| 2024-07-25 | 81.25 | $81.25 | — |
| 2024-07-24 | 81.25 | $81.25 | — |
| 2024-07-23 | 81.25 | $81.25 | — |
| 2024-07-22 | 81.25 | $81.25 | — |
| 2024-07-19 | 81.25 | $81.25 | — |
| 2024-07-18 | 81.25 | $81.25 | — |
| 2024-07-17 | 81.25 | $81.25 | — |
| 2024-07-16 | 81.25 | $81.25 | — |
| 2024-07-15 | 81.25 | $81.25 | — |
| 2024-07-12 | 81.25 | $81.25 | — |
| 2024-07-11 | 81.25 | $81.25 | — |
| 2024-07-10 | 81.25 | $81.25 | — |
| 2024-07-09 | 81.25 | $81.25 | — |
| 2024-07-08 | 81.25 | $81.25 | — |
| 2024-07-05 | 81.25 | $81.25 | — |
| 2024-07-03 | 81.25 | $81.25 | — |
| 2024-07-02 | 81.25 | $81.25 | — |
| 2024-07-01 | 81.25 | $81.25 | — |
| 2024-06-28 | 81.25 | $81.25 | — |
| 2024-06-27 | 81.25 | $81.25 | — |
| 2024-06-26 | 81.25 | $81.25 | — |
| 2024-06-25 | 81.25 | $81.25 | — |
| 2024-06-24 | 81.25 | $81.25 | — |
| 2024-06-21 | 81.25 | $81.25 | — |
| 2024-06-20 | 81.25 | $81.25 | — |
| 2024-06-18 | 81.25 | $81.25 | — |
| 2024-06-17 | 81.25 | $81.25 | — |
| 2024-06-14 | 81.25 | $81.25 | — |
| 2024-06-13 | 81.25 | $81.25 | — |
| 2024-06-12 | 81.25 | $81.25 | — |
| 2024-06-11 | 81.25 | $81.25 | — |
| 2024-06-10 | 81.25 | $81.25 | — |
| 2024-06-07 | 81.25 | $81.25 | — |
| 2024-06-06 | 81.25 | $81.25 | — |
| 2024-06-05 | 81.25 | $81.25 | — |
| 2024-06-04 | 81.25 | $81.25 | — |
| 2024-06-03 | 81.25 | $81.25 | — |
| 2024-05-31 | 81.25 | $81.25 | — |
| 2024-05-30 | 81.25 | $81.25 | — |
| 2024-05-29 | 81.25 | $81.25 | — |
| 2024-05-28 | 81.25 | $81.25 | — |
| 2024-05-24 | 81.25 | $81.25 | — |
| 2024-05-23 | 81.25 | $81.25 | — |
| 2024-05-22 | 81.25 | $81.25 | — |
| 2024-05-21 | 81.25 | $81.25 | — |
| 2024-05-20 | 81.25 | $81.25 | — |
| 2024-05-17 | 81.25 | $81.25 | — |
| 2024-05-16 | 81.25 | $81.25 | — |
| 2024-05-15 | 81.25 | $81.25 | — |
| 2024-05-14 | 81.25 | $81.25 | — |
| 2024-05-13 | 81.25 | $81.25 | — |
| 2024-05-10 | 81.25 | $81.25 | — |
| 2024-05-09 | 81.25 | $81.25 | — |
| 2024-05-08 | 81.25 | $81.25 | — |
| 2024-05-07 | 81.25 | $81.25 | — |
| 2024-05-06 | 81.25 | $81.25 | — |
| 2024-05-03 | 81.25 | $81.25 | — |
| 2024-05-02 | 81.25 | $81.25 | — |
| 2024-05-01 | 81.25 | $81.25 | — |
| 2024-04-30 | 81.25 | $81.25 | — |
| 2024-04-29 | 81.25 | $81.25 | — |
| 2024-04-26 | 81.25 | $81.25 | — |
| 2024-04-25 | 81.25 | $81.25 | — |
| 2024-04-24 | 81.25 | $81.25 | — |
| 2024-04-23 | 81.25 | $81.25 | — |
| 2024-04-22 | 81.25 | $81.25 | — |
| 2024-04-19 | 81.25 | $81.25 | — |
| 2024-04-18 | 81.25 | $81.25 | — |
| 2024-04-17 | 81.25 | $81.25 | — |
| 2024-04-16 | 81.25 | $81.25 | — |
| 2024-04-15 | 81.25 | $81.25 | — |
| 2024-04-12 | 81.25 | $81.25 | — |
| 2024-04-11 | 81.25 | $81.25 | — |
| 2024-04-10 | 81.25 | $81.25 | — |
| 2024-04-09 | 81.25 | $81.25 | — |
| 2024-04-08 | 81.25 | $81.25 | — |
| 2024-04-05 | 81.25 | $81.25 | — |
| 2024-04-04 | 81.25 | $81.25 | — |
| 2024-04-03 | 81.25 | $81.25 | — |
| 2024-04-02 | 81.25 | $81.25 | — |
| 2024-04-01 | 81.25 | $81.25 | — |
| 2024-03-28 | 81.25 | $81.25 | — |
| 2024-03-27 | 81.25 | $81.25 | — |
| 2024-03-26 | 81.25 | $81.25 | — |
| 2024-03-25 | 81.25 | $81.25 | — |
| 2024-03-22 | 81.25 | $81.25 | — |
| 2024-03-21 | 81.25 | $81.25 | — |
| 2024-03-20 | 81.25 | $81.25 | — |
| 2024-03-19 | 81.25 | $81.25 | — |
| 2024-03-18 | 81.25 | $81.25 | — |
| 2024-03-15 | 81.25 | $81.25 | — |
| 2024-03-14 | 81.25 | $81.25 | — |
| 2024-03-13 | 81.25 | $81.25 | — |
| 2024-03-12 | 81.25 | $81.25 | — |
| 2024-03-11 | 81.25 | $81.25 | — |
| 2024-03-08 | 81.25 | $81.25 | — |
| 2024-03-07 | 81.25 | $81.25 | — |
| 2024-03-06 | 81.25 | $81.25 | — |
| 2024-03-05 | 81.25 | $81.25 | — |
| 2024-03-04 | 81.25 | $81.25 | — |
| 2024-03-01 | 81.25 | $81.25 | — |
| 2024-02-29 | 81.25 | $81.25 | — |
| 2024-02-28 | 81.25 | $81.25 | — |
| 2024-02-27 | 81.25 | $81.25 | — |
| 2024-02-26 | 81.25 | $81.25 | — |
| 2024-02-23 | 81.25 | $81.25 | — |
| 2024-02-22 | 81.25 | $81.25 | — |
| 2024-02-21 | 81.25 | $81.25 | — |
| 2024-02-20 | 81.25 | $81.25 | — |
| 2024-02-16 | 81.25 | $81.25 | — |
| 2024-02-15 | 81.25 | $81.25 | — |
| 2024-02-14 | 81.25 | $81.25 | — |
| 2024-02-13 | 81.25 | $81.25 | — |
| 2024-02-12 | 81.25 | $81.25 | — |
| 2024-02-09 | 81.25 | $81.25 | — |
| 2024-02-08 | 81.25 | $81.25 | — |
| 2024-02-07 | 81.25 | $81.25 | — |
| 2024-02-06 | 81.25 | $81.25 | — |
| 2024-02-05 | 81.25 | $81.25 | — |
| 2024-02-02 | 81.25 | $81.25 | — |
| 2024-02-01 | 81.25 | $81.25 | — |
| 2024-01-31 | 81.25 | $81.25 | — |
| 2024-01-30 | 81.25 | $81.25 | — |
| 2024-01-29 | 81.25 | $81.25 | — |
| 2024-01-26 | 81.25 | $81.25 | — |
| 2024-01-25 | 81.25 | $81.25 | — |
| 2024-01-24 | 81.25 | $81.25 | — |
| 2024-01-23 | 81.25 | $81.25 | — |
| 2024-01-22 | 81.25 | $81.25 | — |
| 2024-01-19 | 81.25 | $81.25 | — |
| 2024-01-18 | 81.25 | $81.25 | — |
| 2024-01-17 | 81.25 | $81.25 | — |
| 2024-01-16 | 81.25 | $81.25 | — |
| 2024-01-12 | 81.25 | $81.25 | — |
| 2024-01-11 | 81.25 | $81.25 | — |
| 2024-01-10 | 81.25 | $81.25 | — |
| 2024-01-09 | 81.25 | $81.25 | — |
| 2024-01-08 | 81.25 | $81.25 | — |
| 2024-01-05 | 81.25 | $81.25 | — |
| 2024-01-04 | 81.25 | $81.25 | — |
| 2024-01-03 | 81.25 | $81.25 | — |
| 2024-01-02 | 81.25 | $81.25 | — |
| 2023-12-29 | 81.25 | $81.25 | — |
| 2023-12-28 | 81.25 | $81.25 | — |
| 2023-12-27 | 81.25 | $81.25 | — |
| 2023-12-26 | 81.25 | $81.25 | — |
| 2023-12-22 | 81.25 | $81.25 | — |
| 2023-12-21 | 81.25 | $81.25 | — |
| 2023-12-20 | 81.25 | $81.25 | — |
| 2023-12-19 | 81.25 | $81.25 | — |
| 2023-12-18 | 81.25 | $81.25 | — |
| 2023-12-15 | 81.25 | $81.25 | — |
| 2023-12-14 | 81.25 | $81.25 | — |
| 2023-12-13 | 81.25 | $81.25 | — |
| 2023-12-12 | 81.25 | $81.25 | — |
| 2023-12-11 | 81.25 | $81.25 | — |
| 2023-12-08 | 81.25 | $81.25 | — |
| 2023-12-07 | 81.25 | $81.25 | — |
| 2023-12-06 | 81.25 | $81.25 | — |
| 2023-12-05 | 81.25 | $81.25 | — |
| 2023-12-04 | 81.25 | $81.25 | — |
| 2023-12-01 | 81.25 | $81.25 | — |
| 2023-11-30 | 81.25 | $81.25 | — |
| 2023-11-29 | 81.25 | $81.25 | — |
| 2023-11-28 | 81.25 | $81.25 | — |
| 2023-11-27 | 81.25 | $81.25 | — |
| 2023-11-24 | 81.25 | $81.25 | — |
| 2023-11-22 | 81.25 | $81.25 | — |
| 2023-11-21 | 81.25 | $81.25 | — |
| 2023-11-20 | 81.25 | $81.25 | — |
| 2023-11-17 | 81.25 | $81.25 | — |
| 2023-11-16 | 81.25 | $81.25 | — |
| 2023-11-15 | 81.25 | $81.25 | — |
| 2023-11-14 | 81.25 | $81.25 | — |
| 2023-11-13 | 81.25 | $81.25 | — |
| 2023-11-10 | 81.25 | $81.25 | — |
| 2023-11-09 | 81.25 | $81.25 | — |
| 2023-11-08 | 81.25 | $81.25 | — |
| 2023-11-07 | 81.25 | $81.25 | — |
| 2023-11-06 | 81.25 | $81.25 | — |
| 2023-11-03 | 81.25 | $81.25 | — |
| 2023-11-02 | 81.25 | $81.25 | — |
| 2023-11-01 | 81.25 | $81.25 | — |
| 2023-10-31 | 81.25 | $81.25 | — |
| 2023-10-30 | 81.25 | $81.25 | — |
| 2023-10-27 | 81.25 | $81.25 | — |
| 2023-10-26 | 81.25 | $81.25 | — |
| 2023-10-25 | 81.25 | $81.25 | — |
| 2023-10-24 | 81.25 | $81.25 | — |
| 2023-10-23 | 81.25 | $81.25 | — |
| 2023-10-20 | 81.25 | $81.25 | — |
| 2023-10-19 | 81.25 | $81.25 | — |
| 2023-10-18 | 81.25 | $81.25 | — |
| 2023-10-17 | 81.25 | $81.25 | — |
| 2023-10-16 | 81.25 | $81.25 | — |
| 2023-10-13 | 81.25 | $81.25 | — |
| 2023-10-12 | 81.25 | $81.25 | — |
| 2023-10-11 | 81.25 | $81.25 | — |
| 2023-10-10 | 81.25 | $81.25 | — |
| 2023-10-09 | 81.25 | $81.25 | — |
| 2023-10-06 | 81.25 | $81.25 | — |
| 2023-10-05 | 81.25 | $81.25 | — |
| 2023-10-04 | 81.25 | $81.25 | — |
| 2023-10-03 | 81.25 | $81.25 | — |
| 2023-10-02 | 81.25 | $81.25 | — |
| 2023-09-29 | 81.25 | $81.25 | — |
| 2023-09-28 | 81.25 | $81.25 | — |
| 2023-09-27 | 81.25 | $81.25 | — |
| 2023-09-26 | 81.25 | $81.25 | — |
| 2023-09-25 | 81.25 | $81.25 | — |
| 2023-09-22 | 81.25 | $81.25 | — |
| 2023-09-21 | 81.25 | $81.25 | — |
| 2023-09-20 | 81.25 | $81.25 | — |
| 2023-09-19 | 81.25 | $81.25 | — |
| 2023-09-18 | 81.25 | $81.25 | — |
| 2023-09-15 | 81.25 | $81.25 | — |
| 2023-09-14 | 81.25 | $81.25 | — |
| 2023-09-13 | 81.25 | $81.25 | — |
| 2023-09-12 | 81.25 | $81.25 | — |
| 2023-09-11 | 81.25 | $81.25 | — |
| 2023-09-08 | 81.25 | $81.25 | — |
| 2023-09-07 | 81.25 | $81.25 | — |
| 2023-09-06 | 81.25 | $81.25 | — |
| 2023-09-05 | 81.25 | $81.25 | — |
| 2023-09-01 | 81.25 | $81.25 | — |
| 2023-08-31 | 81.25 | $81.25 | — |
| 2023-08-30 | 81.25 | $81.25 | — |
| 2023-08-29 | 81.25 | $81.25 | — |
| 2023-08-28 | 81.25 | $81.25 | — |
| 2023-08-25 | 81.25 | $81.25 | — |
| 2023-08-24 | 81.25 | $81.25 | — |
| 2023-08-23 | 81.25 | $81.25 | — |
| 2023-08-22 | 81.25 | $81.25 | — |
| 2023-08-21 | 81.25 | $81.25 | — |
| 2023-08-18 | 81.25 | $81.25 | — |
| 2023-08-17 | 81.25 | $81.25 | — |
| 2023-08-16 | 81.25 | $81.25 | — |
| 2023-08-15 | 81.25 | $81.25 | — |
| 2023-08-14 | 81.25 | $81.25 | — |
| 2023-08-11 | 81.25 | $81.25 | — |
| 2023-08-10 | 81.25 | $81.25 | — |
| 2023-08-09 | 81.25 | $81.25 | — |
| 2023-08-08 | 81.25 | $81.25 | — |
| 2023-08-07 | 81.25 | $81.25 | — |
| 2023-08-04 | 81.25 | $81.25 | — |
| 2023-08-03 | 81.25 | $81.25 | — |
| 2023-08-02 | 81.25 | $81.25 | — |
| 2023-08-01 | 81.25 | $81.25 | — |
| 2023-07-31 | 81.25 | $81.25 | — |
| 2023-07-28 | 81.25 | $81.25 | — |
| 2023-07-27 | 81.25 | $81.25 | — |
| 2023-07-26 | 81.25 | $81.25 | — |
| 2023-07-25 | 81.25 | $81.25 | — |
| 2023-07-24 | 81.25 | $81.25 | — |
| 2023-07-21 | 81.25 | $81.25 | — |
| 2023-07-20 | 81.25 | $81.25 | — |
| 2023-07-19 | 81.25 | $81.25 | — |
| 2023-07-18 | 81.25 | $81.25 | — |
| 2023-07-17 | 81.25 | $81.25 | — |
| 2023-07-14 | 81.25 | $81.25 | — |
| 2023-07-13 | 81.25 | $81.25 | — |
| 2023-07-12 | 81.25 | $81.25 | — |
| 2023-07-11 | 81.25 | $81.25 | — |
| 2023-07-10 | 81.25 | $81.25 | — |
| 2023-07-07 | 81.25 | $81.25 | — |
| 2023-07-06 | 81.25 | $81.25 | — |
| 2023-07-05 | 81.25 | $81.25 | — |
| 2023-07-03 | 81.25 | $81.25 | — |
| 2023-06-30 | 81.25 | $81.25 | — |
| 2023-06-29 | 81.25 | $81.25 | — |
| 2023-06-28 | 81.25 | $81.25 | — |
| 2023-06-27 | 81.25 | $81.25 | — |
| 2023-06-26 | 81.25 | $81.25 | — |
| 2023-06-23 | 81.25 | $81.25 | — |
| 2023-06-22 | 81.25 | $81.25 | — |
| 2023-06-21 | 81.25 | $81.25 | — |
| 2023-06-20 | 81.25 | $81.25 | — |
| 2023-06-16 | 81.25 | $81.25 | — |
| 2023-06-15 | 81.25 | $81.25 | — |
| 2023-06-14 | 81.25 | $81.25 | — |
| 2023-06-13 | 81.25 | $81.25 | — |
| 2023-06-12 | 81.25 | $81.25 | — |
| 2023-06-09 | 81.25 | $81.25 | — |
| 2023-06-08 | 81.25 | $81.25 | — |
| 2023-06-07 | 81.25 | $81.25 | — |
| 2023-06-06 | 81.25 | $81.25 | — |
| 2023-06-05 | 81.25 | $81.25 | — |
| 2023-06-02 | 81.25 | $81.25 | — |
| 2023-06-01 | 81.25 | $81.25 | — |
| 2023-05-31 | 81.25 | $81.25 | — |
| 2023-05-30 | 81.25 | $81.25 | — |
| 2023-05-26 | 81.25 | $81.25 | — |
| 2023-05-25 | 81.25 | $81.25 | — |
| 2023-05-24 | 81.25 | $81.25 | — |
| 2023-05-23 | 81.25 | $81.25 | — |
| 2023-05-22 | 81.25 | $81.25 | — |
| 2023-05-19 | 81.25 | $81.25 | — |
| 2023-05-18 | 81.25 | $81.25 | — |
| 2023-05-17 | 81.25 | $81.25 | — |
| 2023-05-16 | 81.25 | $81.25 | — |
| 2023-05-15 | 81.25 | $81.25 | — |
| 2023-05-12 | 81.25 | $81.25 | — |
| 2023-05-11 | 81.25 | $81.25 | — |
| 2023-05-10 | 81.25 | $81.25 | — |
| 2023-05-09 | 81.25 | $81.25 | — |
| 2023-05-08 | 81.25 | $81.25 | — |
| 2023-05-05 | 81.25 | $81.25 | — |
| 2023-05-04 | 81.25 | $81.25 | — |
| 2023-05-03 | 81.25 | $81.25 | — |
| 2023-05-02 | 81.25 | $81.25 | — |
| 2023-05-01 | 81.25 | $81.25 | — |
| 2023-04-28 | 81.25 | $81.25 | — |
| 2023-04-27 | 81.25 | $81.25 | — |
| 2023-04-26 | 81.25 | $81.25 | — |
| 2023-04-25 | 81.25 | $81.25 | — |
| 2023-04-24 | 81.25 | $81.25 | — |
| 2023-04-21 | 81.25 | $81.25 | — |
| 2023-04-20 | 81.25 | $81.25 | — |
| 2023-04-19 | 81.25 | $81.25 | — |
| 2023-04-18 | 81.25 | $81.25 | — |
| 2023-04-17 | 81.25 | $81.25 | — |
| 2023-04-14 | 81.25 | $81.25 | — |
| 2023-04-13 | 81.25 | $81.25 | — |
| 2023-04-12 | 81.25 | $81.25 | — |
| 2023-04-11 | 81.25 | $81.25 | — |
| 2023-04-10 | 81.25 | $81.25 | — |
| 2023-04-06 | 81.25 | $81.25 | — |
| 2023-04-05 | 81.25 | $81.25 | — |
| 2023-04-04 | 81.25 | $81.25 | — |
| 2023-04-03 | 81.25 | $81.25 | — |
| 2023-03-31 | 81.25 | $81.25 | — |
| 2023-03-30 | 81.25 | $81.25 | — |
| 2023-03-29 | 81.25 | $81.25 | — |
| 2023-03-28 | 81.25 | $81.25 | — |
| 2023-03-27 | 81.25 | $81.25 | — |
| 2023-03-24 | 81.25 | $81.25 | — |
| 2023-03-23 | 81.25 | $81.25 | — |
| 2023-03-22 | 81.25 | $81.25 | — |
| 2023-03-21 | 81.25 | $81.25 | — |
| 2023-03-20 | 81.25 | $81.25 | — |
| 2023-03-17 | 81.25 | $81.25 | — |
| 2023-03-16 | 81.25 | $81.25 | — |
| 2023-03-15 | 81.25 | $81.25 | — |
| 2023-03-14 | 81.25 | $81.25 | — |
| 2023-03-13 | 81.25 | $81.25 | — |
| 2023-03-10 | 81.25 | $81.25 | — |
| 2023-03-09 | 81.25 | $81.25 | — |
| 2023-03-08 | 81.25 | $81.25 | — |
| 2023-03-07 | 81.25 | $81.25 | — |
| 2023-03-06 | 81.25 | $81.25 | — |
| 2023-03-03 | 81.25 | $81.25 | — |
| 2023-03-02 | 81.25 | $81.25 | — |
| 2023-03-01 | 81.25 | $81.25 | — |
| 2023-02-28 | 81.25 | $81.25 | — |
| 2023-02-27 | 81.25 | $81.25 | — |
| 2023-02-24 | 81.25 | $81.25 | — |
| 2023-02-23 | 81.25 | $81.25 | — |
| 2023-02-22 | 81.25 | $81.25 | — |
| 2023-02-21 | 81.25 | $81.25 | — |
| 2023-02-17 | 81.25 | $81.25 | — |
| 2023-02-16 | 81.25 | $81.25 | — |
| 2023-02-15 | 81.25 | $81.25 | — |
| 2023-02-14 | 81.25 | $81.25 | — |
| 2023-02-13 | 81.25 | $81.25 | — |
| 2023-02-10 | 81.25 | $81.25 | — |
| 2023-02-09 | 81.25 | $81.25 | — |
| 2023-02-08 | 81.25 | $81.25 | — |
| 2023-02-07 | 81.25 | $81.25 | — |
| 2023-02-06 | 81.25 | $81.25 | — |
| 2023-02-03 | 81.25 | $81.25 | — |
| 2023-02-02 | 81.25 | $81.25 | — |
| 2023-02-01 | 81.25 | $81.25 | — |
| 2023-01-31 | 81.25 | $81.25 | — |
| 2023-01-30 | 81.25 | $81.25 | — |
| 2023-01-27 | 81.25 | $81.25 | — |
| 2023-01-26 | 81.25 | $81.25 | — |
| 2023-01-25 | 81.25 | $81.25 | — |
| 2023-01-24 | 81.25 | $81.25 | — |
| 2023-01-23 | 81.25 | $81.25 | — |
| 2023-01-20 | 81.25 | $81.25 | — |
| 2023-01-19 | 81.25 | $81.25 | — |
| 2023-01-18 | 81.25 | $81.25 | — |
| 2023-01-17 | 81.25 | $81.25 | — |
| 2023-01-13 | 81.25 | $81.25 | — |
| 2023-01-12 | 81.25 | $81.25 | — |
| 2023-01-11 | 81.25 | $81.25 | — |
| 2023-01-10 | 81.25 | $81.25 | — |
| 2023-01-09 | 81.25 | $81.25 | — |
| 2023-01-06 | 81.25 | $81.25 | — |
| 2023-01-05 | 81.25 | $81.25 | — |
| 2023-01-04 | 81.25 | $81.25 | — |
| 2023-01-03 | 81.25 | $81.25 | — |
| 2022-12-30 | 81.25 | $81.25 | — |
| 2022-12-29 | 81.25 | $81.25 | — |
| 2022-12-28 | 81.25 | $81.25 | — |
| 2022-12-27 | 81.25 | $81.25 | — |
| 2022-12-23 | 81.25 | $81.25 | — |
| 2022-12-22 | 81.25 | $81.25 | — |
| 2022-12-21 | 81.25 | $81.25 | — |
| 2022-12-20 | 81.25 | $81.25 | — |
| 2022-12-19 | 81.25 | $81.25 | — |
| 2022-12-16 | 81.25 | $81.25 | — |
| 2022-12-15 | 81.25 | $81.25 | — |
| 2022-12-14 | 81.25 | $81.25 | — |
| 2022-12-13 | 81.25 | $81.25 | — |
| 2022-12-12 | 81.25 | $81.25 | — |
| 2022-12-09 | 81.25 | $81.25 | — |
| 2022-12-08 | 81.25 | $81.25 | — |
| 2022-12-07 | 81.25 | $81.25 | — |
| 2022-12-06 | 81.25 | $81.25 | — |
| 2022-12-05 | 81.25 | $81.25 | — |
| 2022-12-02 | 81.25 | $81.25 | — |
| 2022-12-01 | 81.25 | $81.25 | — |
| 2022-11-30 | 81.25 | $81.25 | — |
| 2022-11-29 | 81.25 | $81.25 | — |
| 2022-11-28 | 81.25 | $81.25 | — |
| 2022-11-25 | 81.25 | $81.25 | — |
| 2022-11-23 | 81.25 | $81.25 | — |
| 2022-11-22 | 81.25 | $81.25 | — |
| 2022-11-21 | 81.25 | $81.25 | — |
| 2022-11-18 | 81.25 | $81.25 | — |
| 2022-11-17 | 81.25 | $81.25 | — |
| 2022-11-16 | 81.25 | $81.25 | — |
| 2022-11-15 | 81.25 | $81.25 | — |
| 2022-11-14 | 81.25 | $81.25 | — |
| 2022-11-11 | 81.25 | $81.25 | — |
| 2022-11-10 | 81.25 | $81.25 | — |
| 2022-11-09 | 81.25 | $81.25 | — |
| 2022-11-08 | 81.25 | $81.25 | — |
| 2022-11-07 | 81.25 | $81.25 | — |
| 2022-11-04 | 81.25 | $81.25 | — |
| 2022-11-03 | 81.25 | $81.25 | — |
| 2022-11-02 | 81.25 | $81.25 | — |
| 2022-11-01 | 81.25 | $81.25 | — |
| 2022-10-31 | 81.25 | $81.25 | — |
| 2022-10-28 | 81.25 | $81.25 | — |
| 2022-10-27 | 81.25 | $81.25 | — |
| 2022-10-26 | 81.25 | $81.25 | — |
| 2022-10-25 | 81.25 | $81.25 | — |
| 2022-10-24 | 81.25 | $81.25 | — |
| 2022-10-21 | 81.25 | $81.25 | — |
| 2022-10-20 | 81.25 | $81.25 | — |
| 2022-10-19 | 81.25 | $81.25 | — |
| 2022-10-18 | 81.25 | $81.25 | — |
| 2022-10-17 | 81.25 | $81.25 | — |
| 2022-10-14 | 81.25 | $81.25 | — |
| 2022-10-13 | 81.25 | $81.25 | — |
| 2022-10-12 | 81.25 | $81.25 | — |
| 2022-10-11 | 81.25 | $81.25 | — |
| 2022-10-10 | 81.25 | $81.25 | — |
| 2022-10-07 | 81.25 | $81.25 | — |
| 2022-10-06 | 81.25 | $81.25 | — |
| 2022-10-05 | 81.25 | $81.25 | — |
| 2022-10-04 | 81.25 | $81.25 | — |
| 2022-10-03 | 81.25 | $81.25 | — |
| 2022-09-30 | 81.25 | $81.25 | — |
| 2022-09-29 | 81.25 | $81.25 | — |
| 2022-09-28 | 81.25 | $81.25 | — |
| 2022-09-27 | 81.25 | $81.25 | — |
| 2022-09-26 | 81.25 | $81.25 | — |
| 2022-09-23 | 81.25 | $81.25 | — |
| 2022-09-22 | 81.25 | $81.25 | — |
| 2022-09-21 | 81.25 | $81.25 | — |
| 2022-09-20 | 81.25 | $81.25 | — |
| 2022-09-19 | 81.25 | $81.25 | — |
| 2022-09-16 | 81.25 | $81.25 | — |
| 2022-09-15 | 81.25 | $81.25 | — |
| 2022-09-14 | 81.25 | $81.25 | — |
| 2022-09-13 | 81.25 | $81.25 | — |
| 2022-09-12 | 81.25 | $81.25 | — |
| 2022-09-09 | 81.25 | $81.25 | — |
| 2022-09-08 | 81.25 | $81.25 | — |
| 2022-09-07 | 81.25 | $81.25 | — |
| 2022-09-06 | 81.25 | $81.25 | — |
| 2022-09-02 | 81.25 | $81.25 | — |
| 2022-09-01 | 81.25 | $81.25 | — |
| 2022-08-31 | 81.25 | $81.25 | — |
| 2022-08-30 | 81.25 | $81.25 | — |
| 2022-08-29 | 81.25 | $81.25 | — |
| 2022-08-26 | 81.29 | $81.25 | — |
| 2022-08-25 | 81.33 | $81.25 | — |
| 2022-08-24 | 81.36 | $81.25 | — |
| 2022-08-23 | 81.40 | $81.25 | — |
| 2022-08-22 | 81.44 | $81.25 | — |
| 2022-08-19 | 81.48 | $81.25 | — |
| 2022-08-18 | 81.52 | $81.25 | — |
| 2022-08-17 | 81.55 | $81.25 | — |
| 2022-08-16 | 81.59 | $81.25 | — |
| 2022-08-15 | 81.63 | $81.25 | — |
| 2022-08-12 | 82.31 | $81.25 | — |
| 2022-08-11 | 82.98 | $81.25 | — |
| 2022-08-10 | 83.66 | $81.25 | — |
| 2022-08-09 | 84.33 | $81.25 | — |
| 2022-08-08 | 85.01 | $81.25 | — |
| 2022-08-05 | 85.68 | $81.25 | — |
| 2022-08-04 | 86.36 | $81.25 | — |
| 2022-08-03 | 87.03 | $81.25 | — |
| 2022-08-02 | 87.71 | $81.25 | 300 |
| 2022-08-01 | 88.38 | $82.00 | — |
| 2022-07-29 | 89.02 | $82.00 | — |
| 2022-07-28 | 89.66 | $82.00 | — |
| 2022-07-27 | 90.29 | $82.00 | 400 |
| 2022-07-26 | 90.93 | $82.02 | — |
| 2022-07-25 | 91.57 | $82.02 | — |
| 2022-07-22 | 92.20 | $82.02 | — |
| 2022-07-21 | 92.84 | $82.02 | — |
| 2022-07-20 | 93.48 | $82.02 | — |
| 2022-07-19 | 94.11 | $82.02 | 100 |
| 2022-07-18 | 94.75 | $94.75 | — |
| 2022-07-15 | 94.75 | $94.75 | — |
| 2022-07-14 | 94.75 | $94.75 | — |
| 2022-07-13 | 94.75 | $94.75 | — |
| 2022-07-12 | 94.75 | $94.75 | — |
| 2022-07-11 | 94.75 | $94.75 | — |
| 2022-07-08 | 94.75 | $94.75 | — |
| 2022-07-07 | 94.75 | $94.75 | — |
| 2022-07-06 | 94.75 | $94.75 | — |
| 2022-07-05 | 94.75 | $94.75 | — |
| 2022-07-01 | 94.75 | $94.75 | — |
| 2022-06-30 | 94.75 | $94.75 | — |
| 2022-06-29 | 94.75 | $94.75 | — |
| 2022-06-28 | 94.75 | $94.75 | — |
| 2022-06-27 | 94.75 | $94.75 | — |
| 2022-06-24 | 94.75 | $94.75 | — |
| 2022-06-23 | 94.75 | $94.75 | — |
| 2022-06-22 | 94.75 | $94.75 | — |
| 2022-06-21 | 94.75 | $94.75 | — |
| 2022-06-17 | 94.75 | $94.75 | — |
| 2022-06-16 | 94.75 | $94.75 | — |
| 2022-06-15 | 94.75 | $94.75 | — |
| 2022-06-14 | 94.75 | $94.75 | — |
| 2022-06-13 | 94.75 | $94.75 | — |
| 2022-06-10 | 94.75 | $94.75 | — |
| 2022-06-09 | 94.75 | $94.75 | — |
| 2022-06-08 | 94.75 | $94.75 | — |
| 2022-06-07 | 94.75 | $94.75 | — |
| 2022-06-06 | 94.75 | $94.75 | — |
| 2022-06-03 | 94.75 | $94.75 | — |
| 2022-06-02 | 94.75 | $94.75 | — |
| 2022-06-01 | 94.75 | $94.75 | — |
| 2022-05-31 | 94.75 | $94.75 | — |
| 2022-05-27 | 94.75 | $94.75 | — |
| 2022-05-26 | 94.75 | $94.75 | — |
| 2022-05-25 | 94.75 | $94.75 | — |
| 2022-05-24 | 94.75 | $94.75 | — |
| 2022-05-23 | 94.75 | $94.75 | — |
| 2022-05-20 | 94.75 | $94.75 | — |
| 2022-05-19 | 94.75 | $94.75 | — |
| 2022-05-18 | 94.75 | $94.75 | — |
| 2022-05-17 | 94.75 | $94.75 | — |
| 2022-05-16 | 94.75 | $94.75 | — |
| 2022-05-13 | 94.75 | $94.75 | — |
| 2022-05-12 | 94.75 | $94.75 | — |
| 2022-05-11 | 94.75 | $94.75 | — |
| 2022-05-10 | 94.75 | $94.75 | — |
| 2022-05-09 | 94.75 | $94.75 | — |
| 2022-05-06 | 94.75 | $94.75 | — |
| 2022-05-05 | 94.75 | $94.75 | — |
| 2022-05-04 | 94.75 | $94.75 | — |
| 2022-05-03 | 94.75 | $94.75 | — |
| 2022-05-02 | 94.75 | $94.75 | — |
| 2022-04-29 | 94.75 | $94.75 | — |
| 2022-04-28 | 94.75 | $94.75 | — |
| 2022-04-27 | 94.75 | $94.75 | — |
| 2022-04-26 | 94.75 | $94.75 | — |
| 2022-04-25 | 94.75 | $94.75 | — |
| 2022-04-22 | 94.75 | $94.75 | — |
| 2022-04-21 | 94.75 | $94.75 | — |
| 2022-04-20 | 94.75 | $94.75 | — |
| 2022-04-19 | 94.75 | $94.75 | — |
| 2022-04-18 | 94.75 | $94.75 | — |
| 2022-04-14 | 94.75 | $94.75 | — |
| 2022-04-13 | 94.75 | $94.75 | — |
| 2022-04-12 | 94.75 | $94.75 | — |
| 2022-04-11 | 94.75 | $94.75 | — |
| 2022-04-08 | 94.75 | $94.75 | — |
| 2022-04-07 | 94.75 | $94.75 | — |
| 2022-04-06 | 94.75 | $94.75 | — |
| 2022-04-05 | 94.75 | $94.75 | — |
| 2022-04-04 | 94.75 | $94.75 | — |
| 2022-04-01 | 94.75 | $94.75 | — |
| 2022-03-31 | 94.75 | $94.75 | — |
| 2022-03-30 | 94.75 | $94.75 | — |
| 2022-03-29 | 94.75 | $94.75 | — |
| 2022-03-28 | 94.75 | $94.75 | — |
| 2022-03-25 | 94.75 | $94.75 | — |
| 2022-03-24 | 94.75 | $94.75 | — |
| 2022-03-23 | 94.75 | $94.75 | — |
| 2022-03-22 | 94.75 | $94.75 | — |
| 2022-03-21 | 94.75 | $94.75 | — |
| 2022-03-18 | 94.75 | $94.75 | — |
| 2022-03-17 | 94.75 | $94.75 | — |
| 2022-03-16 | 94.75 | $94.75 | — |
| 2022-03-15 | 94.75 | $94.75 | — |
| 2022-03-14 | 94.75 | $94.75 | — |
| 2022-03-11 | 94.75 | $94.75 | — |
| 2022-03-10 | 94.75 | $94.75 | — |
| 2022-03-09 | 94.75 | $94.75 | — |
| 2022-03-08 | 94.75 | $94.75 | — |
| 2022-03-07 | 94.75 | $94.75 | — |
| 2022-03-04 | 94.75 | $94.75 | — |
| 2022-03-03 | 94.75 | $94.75 | — |
| 2022-03-02 | 94.75 | $94.75 | — |
| 2022-03-01 | 94.75 | $94.75 | — |
| 2022-02-28 | 94.75 | $94.75 | — |
| 2022-02-25 | 94.75 | $94.75 | — |
| 2022-02-24 | 94.75 | $94.75 | — |
| 2022-02-23 | 94.75 | $94.75 | — |
| 2022-02-22 | 94.75 | $94.75 | — |
| 2022-02-18 | 94.75 | $94.75 | — |
| 2022-02-17 | 94.75 | $94.75 | — |
| 2022-02-16 | 94.75 | $94.75 | — |
| 2022-02-15 | 94.75 | $94.75 | — |
| 2022-02-14 | 94.75 | $94.75 | — |
| 2022-02-11 | 94.75 | $94.75 | — |
| 2022-02-10 | 94.75 | $94.75 | — |
| 2022-02-09 | 94.75 | $94.75 | — |
| 2022-02-08 | 94.75 | $94.75 | — |
| 2022-02-07 | 94.75 | $94.75 | — |
| 2022-02-04 | 94.75 | $94.75 | — |
| 2022-02-03 | 94.75 | $94.75 | — |
| 2022-02-02 | 94.75 | $94.75 | — |
| 2022-02-01 | 94.75 | $94.75 | — |
| 2022-01-31 | 94.75 | $94.75 | — |
| 2022-01-28 | 94.75 | $94.75 | — |
| 2022-01-27 | 94.75 | $94.75 | — |
| 2022-01-26 | 94.75 | $94.75 | — |
| 2022-01-25 | 94.75 | $94.75 | — |
| 2022-01-24 | 94.75 | $94.75 | — |
| 2022-01-21 | 94.75 | $94.75 | — |
| 2022-01-20 | 94.75 | $94.75 | — |
| 2022-01-19 | 94.75 | $94.75 | — |
| 2022-01-18 | 94.75 | $94.75 | — |
| 2022-01-14 | 94.75 | $94.75 | — |
| 2022-01-13 | 94.75 | $94.75 | — |
| 2022-01-12 | 94.75 | $94.75 | — |
| 2022-01-11 | 94.75 | $94.75 | — |
| 2022-01-10 | 94.75 | $94.75 | — |
| 2022-01-07 | 94.75 | $94.75 | — |
| 2022-01-06 | 94.75 | $94.75 | — |
| 2022-01-05 | 94.75 | $94.75 | — |
| 2022-01-04 | 94.75 | $94.75 | — |
| 2022-01-03 | 94.75 | $94.75 | — |
| 2021-12-31 | 94.75 | $94.75 | — |
| 2021-12-30 | 94.75 | $94.75 | — |
| 2021-12-29 | 94.75 | $94.75 | — |
| 2021-12-28 | 94.75 | $94.75 | — |
| 2021-12-27 | 94.75 | $94.75 | — |
| 2021-12-23 | 94.75 | $94.75 | — |
| 2021-12-22 | 94.75 | $94.75 | — |
| 2021-12-21 | 94.75 | $94.75 | — |
| 2021-12-20 | 94.75 | $94.75 | — |
| 2021-12-17 | 94.75 | $94.75 | — |
| 2021-12-16 | 94.75 | $94.75 | — |
| 2021-12-15 | 94.75 | $94.75 | — |
| 2021-12-14 | 94.75 | $94.75 | — |
| 2021-12-13 | 94.75 | $94.75 | — |
| 2021-12-10 | 94.75 | $94.75 | — |
| 2021-12-09 | 94.75 | $94.75 | — |
| 2021-12-08 | 94.75 | $94.75 | — |
| 2021-12-07 | 94.75 | $94.75 | — |
| 2021-12-06 | 94.75 | $94.75 | — |
| 2021-12-03 | 94.75 | $94.75 | — |
| 2021-12-02 | 94.75 | $94.75 | — |
| 2021-12-01 | 94.75 | $94.75 | — |
| 2021-11-30 | 94.75 | $94.75 | — |
| 2021-11-29 | 94.75 | $94.75 | — |
| 2021-11-26 | 94.75 | $94.75 | — |
| 2021-11-24 | 94.75 | $94.75 | — |
| 2021-11-23 | 94.75 | $94.75 | — |
| 2021-11-22 | 94.75 | $94.75 | — |
| 2021-11-19 | 94.75 | $94.75 | — |
| 2021-11-18 | 94.75 | $94.75 | — |
| 2021-11-17 | 94.75 | $94.75 | — |
| 2021-11-16 | 94.75 | $94.75 | — |
| 2021-11-15 | 94.75 | $94.75 | — |
| 2021-11-12 | 94.75 | $94.75 | — |
| 2021-11-11 | 94.75 | $94.75 | — |
| 2021-11-10 | 94.75 | $94.75 | — |
| 2021-11-09 | 94.75 | $94.75 | — |
| 2021-11-08 | 94.75 | $94.75 | — |
| 2021-11-05 | 94.75 | $94.75 | — |
| 2021-11-04 | 94.75 | $94.75 | — |
| 2021-11-03 | 94.75 | $94.75 | — |
| 2021-11-02 | 94.75 | $94.75 | — |
| 2021-11-01 | 94.75 | $94.75 | — |
| 2021-10-29 | 94.75 | $94.75 | — |
| 2021-10-28 | 94.75 | $94.75 | — |
| 2021-10-27 | 94.75 | $94.75 | — |
| 2021-10-26 | 94.75 | $94.75 | — |
| 2021-10-25 | 94.75 | $94.75 | — |
| 2021-10-22 | 94.75 | $94.75 | — |
| 2021-10-21 | 93.66 | $94.75 | — |
| 2021-10-20 | 92.58 | $94.75 | — |
| 2021-10-19 | 91.49 | $94.75 | — |
| 2021-10-18 | 90.40 | $94.75 | — |
| 2021-10-15 | 89.31 | $94.75 | — |
| 2021-10-14 | 88.23 | $94.75 | — |
| 2021-10-13 | 87.14 | $94.75 | — |
| 2021-10-12 | 86.05 | $94.75 | — |
| 2021-10-11 | 84.96 | $94.75 | — |
| 2021-10-08 | 83.88 | $94.75 | — |
| 2021-10-07 | 82.79 | $94.75 | — |
| 2021-10-06 | 81.70 | $94.75 | — |
| 2021-10-05 | 80.61 | $94.75 | — |
| 2021-10-04 | 79.53 | $94.75 | — |
| 2021-10-01 | 78.44 | $94.75 | — |
| 2021-09-30 | 77.35 | $94.75 | — |
| 2021-09-29 | 76.26 | $94.75 | — |
| 2021-09-28 | 75.18 | $94.75 | — |
| 2021-09-27 | 74.09 | $94.75 | 100 |
| 2021-09-24 | 73.00 | $73.00 | — |
| 2021-09-23 | 73.00 | $73.00 | — |
| 2021-09-22 | 73.00 | $73.00 | — |
| 2021-09-21 | 73.00 | $73.00 | — |
| 2021-09-20 | 73.00 | $73.00 | — |
| 2021-09-17 | 73.00 | $73.00 | — |
| 2021-09-16 | 73.00 | $73.00 | — |
| 2021-09-15 | 73.00 | $73.00 | — |
| 2021-09-14 | 73.00 | $73.00 | — |
| 2021-09-13 | 73.00 | $73.00 | — |
| 2021-09-10 | 73.00 | $73.00 | — |
| 2021-09-09 | 73.00 | $73.00 | — |
| 2021-09-08 | 73.00 | $73.00 | — |
| 2021-09-07 | 73.00 | $73.00 | — |
| 2021-09-03 | 73.00 | $73.00 | — |
| 2021-09-02 | 73.00 | $73.00 | — |
| 2021-09-01 | 73.00 | $73.00 | — |
| 2021-08-31 | 73.00 | $73.00 | — |
| 2021-08-30 | 73.00 | $73.00 | — |
| 2021-08-27 | 73.00 | $73.00 | — |
| 2021-08-26 | 73.00 | $73.00 | — |
| 2021-08-25 | 73.00 | $73.00 | — |
| 2021-08-24 | 73.00 | $73.00 | — |
| 2021-08-23 | 73.00 | $73.00 | — |
| 2021-08-20 | 73.00 | $73.00 | 300 |
| 2021-08-19 | 73.00 | $73.00 | — |
| 2021-08-18 | 73.00 | $73.00 | — |
| 2021-08-17 | 73.00 | $73.00 | — |
| 2021-08-16 | 73.00 | $73.00 | — |
| 2021-08-13 | 73.00 | $73.00 | — |
| 2021-08-12 | 73.00 | $73.00 | — |
| 2021-08-11 | 73.00 | $73.00 | — |
| 2021-08-10 | 73.00 | $73.00 | — |
| 2021-08-09 | 73.00 | $73.00 | — |
| 2021-08-06 | 73.00 | $73.00 | — |
| 2021-08-05 | 73.00 | $73.00 | — |
| 2021-08-04 | 73.00 | $73.00 | — |
| 2021-08-03 | 73.00 | $73.00 | — |
| 2021-08-02 | 73.00 | $73.00 | — |
| 2021-07-30 | 73.00 | $73.00 | — |
| 2021-07-29 | 73.00 | $73.00 | — |
| 2021-07-28 | 73.00 | $73.00 | — |
| 2021-07-27 | 73.00 | $73.00 | — |
| 2021-07-26 | 73.00 | $73.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
61.00
2026-07-20
Close Price
$61.00
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.14
Average
76.68
Maximum
94.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.00 | $61.00 | 4 |
| 2026-07-17 | 61.00 | $61.00 | 4 |
| 2026-07-16 | 61.00 | $61.00 | — |
| 2026-07-15 | 61.00 | $61.00 | — |
| 2026-07-14 | 61.00 | $61.00 | 4 |
| 2026-07-13 | 61.00 | $61.00 | — |
| 2026-07-10 | 61.00 | $61.00 | 4 |
| 2026-07-09 | 61.00 | $61.00 | 4 |
| 2026-07-08 | 61.00 | $61.00 | — |
| 2026-07-07 | 61.00 | $61.00 | — |
| 2026-07-06 | 61.00 | $61.00 | 4 |
| 2026-07-02 | 61.00 | $61.00 | 4 |
| 2026-07-01 | 61.00 | $61.00 | 4 |
| 2026-06-30 | 61.00 | $61.00 | 4 |
| 2026-06-29 | 61.00 | $61.00 | 4 |
| 2026-06-26 | 61.00 | $61.00 | 4 |
| 2026-06-25 | 61.00 | $61.00 | 4 |
| 2026-06-24 | 61.00 | $61.00 | 4 |
| 2026-06-23 | 61.00 | $61.00 | 4 |
| 2026-06-22 | 61.00 | $61.00 | 4 |
| 2026-06-18 | 61.00 | $61.00 | 4 |
| 2026-06-17 | 61.00 | $61.00 | 4 |
| 2026-06-16 | 61.00 | $61.00 | 4 |
| 2026-06-15 | 61.00 | $61.00 | 4 |
| 2026-06-12 | 61.00 | $61.00 | 4 |
| 2026-06-11 | 61.00 | $61.00 | 4 |
| 2026-06-10 | 61.00 | $61.00 | 4 |
| 2026-06-09 | 61.00 | $61.00 | 4 |
| 2026-06-08 | 61.00 | $61.00 | — |
| 2026-06-05 | 61.00 | $61.00 | 4 |
| 2026-06-04 | 61.00 | $61.00 | 4 |
| 2026-06-03 | 61.00 | $61.00 | 4 |
| 2026-06-02 | 61.00 | $61.00 | 4 |
| 2026-06-01 | 61.00 | $61.00 | 4 |
| 2026-05-29 | 61.00 | $61.00 | 4 |
| 2026-05-28 | 61.00 | $61.00 | 4 |
| 2026-05-27 | 61.00 | $61.00 | 4 |
| 2026-05-26 | 61.00 | $61.00 | — |
| 2026-05-22 | 61.00 | $61.00 | 4 |
| 2026-05-21 | 61.00 | $61.00 | 4 |
| 2026-05-20 | 61.00 | $61.00 | 4 |
| 2026-05-19 | 61.00 | $61.00 | 4 |
| 2026-05-18 | 61.00 | $61.00 | 4 |
| 2026-05-15 | 61.00 | $61.00 | — |
| 2026-05-14 | 61.00 | $61.00 | 4 |
| 2026-05-13 | 61.00 | $61.00 | — |
| 2026-05-12 | 61.00 | $61.00 | 4 |
| 2026-05-11 | 61.00 | $61.00 | 4 |
| 2026-05-08 | 61.00 | $61.00 | 4 |
| 2026-05-07 | 61.00 | $61.00 | — |
| 2026-05-06 | 61.00 | $61.00 | 4 |
| 2026-05-05 | 61.00 | $61.00 | 4 |
| 2026-05-04 | 61.00 | $61.00 | — |
| 2026-05-01 | 61.00 | $61.00 | 4 |
| 2026-04-30 | 61.00 | $61.00 | 4 |
| 2026-04-29 | 61.00 | $61.00 | 4 |
| 2026-04-28 | 61.00 | $61.00 | 4 |
| 2026-04-27 | 61.00 | $61.00 | 4 |
| 2026-04-24 | 61.00 | $61.00 | 4 |
| 2026-04-23 | 61.00 | $61.00 | 4 |
| 2026-04-22 | 61.00 | $61.00 | 4 |
| 2026-04-21 | 61.00 | $61.00 | 4 |
| 2026-04-20 | 61.00 | $61.00 | — |
| 2026-04-17 | 61.00 | $61.00 | 4 |
| 2026-04-16 | 61.00 | $61.00 | 4 |
| 2026-04-15 | 61.00 | $61.00 | 4 |
| 2026-04-14 | 61.00 | $61.00 | 4 |
| 2026-04-13 | 61.00 | $61.00 | 4 |
| 2026-04-10 | 61.00 | $61.00 | 4 |
| 2026-04-09 | 61.00 | $61.00 | 4 |
| 2026-04-08 | 61.00 | $61.00 | 4 |
| 2026-04-07 | 61.00 | $61.00 | 4 |
| 2026-04-06 | 61.00 | $61.00 | 4 |
| 2026-04-02 | 61.00 | $61.00 | 4 |
| 2026-04-01 | 61.00 | $61.00 | 4 |
| 2026-03-31 | 61.00 | $61.00 | 4 |
| 2026-03-30 | 61.00 | $61.00 | 4 |
| 2026-03-27 | 61.00 | $61.00 | 4 |
| 2026-03-26 | 61.00 | $61.00 | 4 |
| 2026-03-25 | 61.00 | $61.00 | 4 |
| 2026-03-24 | 61.00 | $61.00 | 4 |
| 2026-03-23 | 61.00 | $61.00 | 4 |
| 2026-03-20 | 61.00 | $61.00 | 4 |
| 2026-03-19 | 61.00 | $61.00 | 4 |
| 2026-03-18 | 61.00 | $61.00 | 4 |
| 2026-03-17 | 61.00 | $61.00 | 4 |
| 2026-03-16 | 61.00 | $61.00 | — |
| 2026-03-13 | 61.00 | $61.00 | 4 |
| 2026-03-12 | 61.00 | $61.00 | 4 |
| 2026-03-11 | 61.00 | $61.00 | 4 |
| 2026-03-10 | 61.00 | $61.00 | 4 |
| 2026-03-09 | 61.00 | $61.00 | 4 |
| 2026-03-06 | 61.00 | $61.00 | 4 |
| 2026-03-05 | 61.00 | $61.00 | 4 |
| 2026-03-04 | 61.00 | $61.00 | 4 |
| 2026-03-03 | 61.00 | $61.00 | 4 |
| 2026-03-02 | 61.00 | $61.00 | 4 |
| 2026-02-27 | 61.00 | $61.00 | 4 |
| 2026-02-26 | 61.00 | $61.00 | 4 |
| 2026-02-25 | 61.01 | $61.00 | 4 |
| 2026-02-24 | 61.01 | $61.00 | 4 |
| 2026-02-23 | 61.01 | $61.00 | 4 |
| 2026-02-20 | 61.01 | $61.00 | — |
| 2026-02-19 | 61.01 | $61.00 | — |
| 2026-02-18 | 61.01 | $61.00 | — |
| 2026-02-17 | 61.01 | $61.00 | — |
| 2026-02-13 | 61.01 | $61.00 | — |
| 2026-02-12 | 61.01 | $61.00 | — |
| 2026-02-11 | 61.01 | $61.00 | — |
| 2026-02-10 | 61.01 | $61.00 | — |
| 2026-02-09 | 61.02 | $61.00 | — |
| 2026-02-06 | 61.02 | $61.00 | — |
| 2026-02-05 | 61.02 | $61.00 | 4 |
| 2026-02-04 | 61.02 | $61.00 | 4 |
| 2026-02-03 | 61.02 | $61.00 | 4 |
| 2026-02-02 | 61.03 | $61.00 | — |
| 2026-01-30 | 61.03 | $61.00 | — |
| 2026-01-29 | 61.03 | $61.00 | 4 |
| 2026-01-28 | 61.03 | $61.00 | 4 |
| 2026-01-27 | 61.04 | $61.00 | 4 |
| 2026-01-26 | 61.04 | $61.00 | 4 |
| 2026-01-23 | 61.05 | $61.00 | 4 |
| 2026-01-22 | 61.05 | $61.00 | 4 |
| 2026-01-21 | 61.06 | $61.00 | 4 |
| 2026-01-20 | 61.06 | $61.00 | 4 |
| 2026-01-16 | 61.07 | $61.00 | 4 |
| 2026-01-15 | 61.08 | $61.00 | 4 |
| 2026-01-14 | 61.08 | $61.00 | 4 |
| 2026-01-13 | 61.09 | $61.00 | 4 |
| 2026-01-12 | 61.10 | $61.00 | 4 |
| 2026-01-09 | 61.11 | $61.00 | 4 |
| 2026-01-08 | 61.13 | $61.00 | 4 |
| 2026-01-07 | 61.14 | $61.00 | 4 |
| 2026-01-06 | 61.15 | $61.00 | — |
| 2026-01-05 | 61.17 | $61.00 | 4 |
| 2026-01-02 | 61.19 | $61.00 | 4 |
| 2025-12-31 | 61.21 | $61.00 | 4 |
| 2025-12-30 | 61.23 | $61.00 | 4 |
| 2025-12-29 | 61.25 | $61.00 | 4 |
| 2025-12-26 | 61.28 | $61.00 | 4 |
| 2025-12-24 | 61.31 | $61.00 | — |
| 2025-12-23 | 61.34 | $61.00 | 4 |
| 2025-12-22 | 61.38 | $61.00 | 4 |
| 2025-12-19 | 61.42 | $61.00 | 4 |
| 2025-12-18 | 61.46 | $61.00 | 4 |
| 2025-12-17 | 61.51 | $61.00 | 4 |
| 2025-12-16 | 61.56 | $61.00 | 4 |
| 2025-12-15 | 61.62 | $61.00 | — |
| 2025-12-12 | 61.69 | $61.00 | — |
| 2025-12-11 | 61.76 | $61.00 | 450 |
| 2025-12-10 | 61.84 | $61.84 | 4 |
| 2025-12-09 | 61.84 | $61.84 | — |
| 2025-12-08 | 61.84 | $61.84 | 4 |
| 2025-12-05 | 61.84 | $61.84 | 4 |
| 2025-12-04 | 61.84 | $61.84 | 4 |
| 2025-12-03 | 61.84 | $61.84 | 4 |
| 2025-12-02 | 61.84 | $61.84 | 4 |
| 2025-12-01 | 61.84 | $61.84 | 4 |
| 2025-11-28 | 61.84 | $61.84 | — |
| 2025-11-26 | 61.84 | $61.84 | 4 |
| 2025-11-25 | 61.84 | $61.84 | — |
| 2025-11-24 | 61.84 | $61.84 | 4 |
| 2025-11-21 | 61.84 | $61.84 | 4 |
| 2025-11-20 | 61.84 | $61.84 | 4 |
| 2025-11-19 | 61.84 | $61.84 | 4 |
| 2025-11-18 | 61.84 | $61.84 | 4 |
| 2025-11-17 | 61.84 | $61.84 | 4 |
| 2025-11-14 | 61.84 | $61.84 | 4 |
| 2025-11-13 | 61.84 | $61.84 | 4 |
| 2025-11-12 | 61.84 | $61.84 | 4 |
| 2025-11-11 | 61.84 | $61.84 | 4 |
| 2025-11-10 | 61.84 | $61.84 | 4 |
| 2025-11-07 | 61.84 | $61.84 | 4 |
| 2025-11-06 | 61.84 | $61.84 | 4 |
| 2025-11-05 | 61.84 | $61.84 | 4 |
| 2025-11-04 | 61.84 | $61.84 | 4 |
| 2025-11-03 | 61.84 | $61.84 | 4 |
| 2025-10-31 | 61.84 | $61.84 | 4 |
| 2025-10-30 | 61.84 | $61.84 | 4 |
| 2025-10-29 | 61.84 | $61.84 | 4 |
| 2025-10-28 | 61.84 | $61.84 | — |
| 2025-10-27 | 61.84 | $61.84 | — |
| 2025-10-24 | 61.84 | $61.84 | — |
| 2025-10-23 | 61.84 | $61.84 | — |
| 2025-10-22 | 61.84 | $61.84 | — |
| 2025-10-21 | 61.84 | $61.84 | — |
| 2025-10-20 | 61.84 | $61.84 | — |
| 2025-10-17 | 61.84 | $61.84 | — |
| 2025-10-16 | 61.84 | $61.84 | — |
| 2025-10-15 | 61.84 | $61.84 | — |
| 2025-10-14 | 61.84 | $61.84 | — |
| 2025-10-13 | 61.84 | $61.84 | — |
| 2025-10-10 | 61.84 | $61.84 | — |
| 2025-10-09 | 61.84 | $61.84 | — |
| 2025-10-08 | 61.84 | $61.84 | — |
| 2025-10-07 | 61.84 | $61.84 | — |
| 2025-10-06 | 61.84 | $61.84 | — |
| 2025-10-03 | 61.84 | $61.84 | — |
| 2025-10-02 | 61.84 | $61.84 | — |
| 2025-10-01 | 61.84 | $61.84 | — |
| 2025-09-30 | 61.84 | $61.84 | — |
| 2025-09-29 | 61.84 | $61.84 | — |
| 2025-09-26 | 61.84 | $61.84 | — |
| 2025-09-25 | 61.84 | $61.84 | — |
| 2025-09-24 | 61.84 | $61.84 | — |
| 2025-09-23 | 61.84 | $61.84 | — |
| 2025-09-22 | 61.84 | $61.84 | — |
| 2025-09-19 | 61.84 | $61.84 | — |
| 2025-09-18 | 61.84 | $61.84 | — |
| 2025-09-17 | 61.84 | $61.84 | — |
| 2025-09-16 | 61.84 | $61.84 | — |
| 2025-09-15 | 61.84 | $61.84 | — |
| 2025-09-12 | 61.84 | $61.84 | — |
| 2025-09-11 | 61.84 | $61.84 | — |
| 2025-09-10 | 61.84 | $61.84 | — |
| 2025-09-09 | 61.84 | $61.84 | — |
| 2025-09-08 | 61.84 | $61.84 | — |
| 2025-09-05 | 61.84 | $61.84 | — |
| 2025-09-04 | 61.84 | $61.84 | — |
| 2025-09-03 | 61.84 | $61.84 | — |
| 2025-09-02 | 61.84 | $61.84 | — |
| 2025-08-29 | 61.84 | $61.84 | — |
| 2025-08-28 | 61.84 | $61.84 | — |
| 2025-08-27 | 61.84 | $61.84 | — |
| 2025-08-26 | 61.84 | $61.84 | — |
| 2025-08-25 | 61.84 | $61.84 | — |
| 2025-08-22 | 61.84 | $61.84 | 4 |
| 2025-08-21 | 61.84 | $61.84 | 4 |
| 2025-08-20 | 61.84 | $61.84 | 4 |
| 2025-08-19 | 61.84 | $61.84 | 4 |
| 2025-08-18 | 61.84 | $61.84 | — |
| 2025-08-15 | 61.84 | $61.84 | — |
| 2025-08-14 | 61.84 | $61.84 | — |
| 2025-08-13 | 61.84 | $61.84 | — |
| 2025-08-12 | 61.84 | $61.84 | — |
| 2025-08-11 | 61.84 | $61.84 | — |
| 2025-08-08 | 61.84 | $61.84 | — |
| 2025-08-07 | 61.84 | $61.84 | — |
| 2025-08-06 | 61.84 | $61.84 | — |
| 2025-08-05 | 61.84 | $61.84 | — |
| 2025-08-04 | 61.84 | $61.84 | — |
| 2025-08-01 | 61.84 | $61.84 | — |
| 2025-07-31 | 61.84 | $61.84 | — |
| 2025-07-30 | 61.84 | $61.84 | — |
| 2025-07-29 | 61.84 | $61.84 | — |
| 2025-07-28 | 61.84 | $61.84 | — |
| 2025-07-25 | 61.84 | $61.84 | — |
| 2025-07-24 | 61.84 | $61.84 | — |
| 2025-07-23 | 61.84 | $61.84 | — |
| 2025-07-22 | 61.84 | $61.84 | — |
| 2025-07-21 | 61.84 | $61.84 | — |
| 2025-07-18 | 61.84 | $61.84 | — |
| 2025-07-17 | 61.84 | $61.84 | — |
| 2025-07-16 | 61.84 | $61.84 | — |
| 2025-07-15 | 61.84 | $61.84 | — |
| 2025-07-14 | 61.84 | $61.84 | — |
| 2025-07-11 | 61.84 | $61.84 | — |
| 2025-07-10 | 61.84 | $61.84 | — |
| 2025-07-09 | 61.84 | $61.84 | — |
| 2025-07-08 | 61.84 | $61.84 | — |
| 2025-07-07 | 61.84 | $61.84 | — |
| 2025-07-03 | 61.84 | $61.84 | — |
| 2025-07-02 | 61.84 | $61.84 | — |
| 2025-07-01 | 61.84 | $61.84 | — |
| 2025-06-30 | 61.84 | $61.84 | — |
| 2025-06-27 | 61.84 | $61.84 | — |
| 2025-06-26 | 61.84 | $61.84 | — |
| 2025-06-25 | 61.84 | $61.84 | — |
| 2025-06-24 | 61.84 | $61.84 | — |
| 2025-06-23 | 61.84 | $61.84 | — |
| 2025-06-20 | 61.84 | $61.84 | — |
| 2025-06-18 | 61.84 | $61.84 | — |
| 2025-06-17 | 61.84 | $61.84 | — |
| 2025-06-16 | 61.84 | $61.84 | — |
| 2025-06-13 | 61.84 | $61.84 | — |
| 2025-06-12 | 61.84 | $61.84 | — |
| 2025-06-11 | 61.84 | $61.84 | — |
| 2025-06-10 | 61.84 | $61.84 | — |
| 2025-06-09 | 61.84 | $61.84 | — |
| 2025-06-06 | 61.84 | $61.84 | — |
| 2025-06-05 | 61.84 | $61.84 | — |
| 2025-06-04 | 61.84 | $61.84 | — |
| 2025-06-03 | 61.84 | $61.84 | — |
| 2025-06-02 | 61.84 | $61.84 | — |
| 2025-05-30 | 61.84 | $61.84 | — |
| 2025-05-29 | 61.84 | $61.84 | — |
| 2025-05-28 | 61.84 | $61.84 | — |
| 2025-05-27 | 61.84 | $61.84 | — |
| 2025-05-23 | 61.84 | $61.84 | — |
| 2025-05-22 | 61.84 | $61.84 | — |
| 2025-05-21 | 61.84 | $61.84 | — |
| 2025-05-20 | 61.84 | $61.84 | — |
| 2025-05-19 | 61.84 | $61.84 | — |
| 2025-05-16 | 61.84 | $61.84 | — |
| 2025-05-15 | 61.84 | $61.84 | — |
| 2025-05-14 | 61.83 | $61.84 | — |
| 2025-05-13 | 61.83 | $61.84 | — |
| 2025-05-12 | 61.83 | $61.84 | — |
| 2025-05-09 | 61.83 | $61.84 | — |
| 2025-05-08 | 61.83 | $61.84 | — |
| 2025-05-07 | 61.83 | $61.84 | — |
| 2025-05-06 | 61.83 | $61.84 | — |
| 2025-05-05 | 61.83 | $61.84 | — |
| 2025-05-02 | 61.83 | $61.84 | — |
| 2025-05-01 | 61.83 | $61.84 | — |
| 2025-04-30 | 61.83 | $61.84 | — |
| 2025-04-29 | 61.82 | $61.84 | — |
| 2025-04-28 | 61.82 | $61.84 | — |
| 2025-04-25 | 61.82 | $61.84 | — |
| 2025-04-24 | 61.82 | $61.84 | — |
| 2025-04-23 | 61.82 | $61.84 | — |
| 2025-04-22 | 61.81 | $61.84 | — |
| 2025-04-21 | 61.81 | $61.84 | — |
| 2025-04-17 | 61.81 | $61.84 | — |
| 2025-04-16 | 61.80 | $61.84 | — |
| 2025-04-15 | 61.80 | $61.84 | — |
| 2025-04-14 | 61.80 | $61.84 | — |
| 2025-04-11 | 61.79 | $61.84 | — |
| 2025-04-10 | 61.79 | $61.84 | — |
| 2025-04-09 | 61.78 | $61.84 | — |
| 2025-04-08 | 61.77 | $61.84 | — |
| 2025-04-07 | 61.77 | $61.84 | — |
| 2025-04-04 | 61.76 | $61.84 | — |
| 2025-04-03 | 61.75 | $61.84 | — |
| 2025-04-02 | 61.74 | $61.84 | — |
| 2025-04-01 | 61.73 | $61.84 | — |
| 2025-03-31 | 61.72 | $61.84 | — |
| 2025-03-28 | 61.71 | $61.84 | — |
| 2025-03-27 | 61.69 | $61.84 | — |
| 2025-03-26 | 61.68 | $61.84 | — |
| 2025-03-25 | 61.66 | $61.84 | — |
| 2025-03-24 | 61.64 | $61.84 | — |
| 2025-03-21 | 61.62 | $61.84 | — |
| 2025-03-20 | 61.60 | $61.84 | — |
| 2025-03-19 | 61.57 | $61.84 | — |
| 2025-03-18 | 61.54 | $61.84 | — |
| 2025-03-17 | 61.51 | $61.84 | — |
| 2025-03-14 | 61.48 | $61.84 | — |
| 2025-03-13 | 61.44 | $61.84 | — |
| 2025-03-12 | 61.40 | $61.84 | — |
| 2025-03-11 | 61.35 | $61.84 | — |
| 2025-03-10 | 61.30 | $61.84 | — |
| 2025-03-07 | 61.24 | $61.84 | — |
| 2025-03-06 | 61.18 | $61.84 | — |
| 2025-03-05 | 61.11 | $61.84 | — |
| 2025-03-04 | 61.03 | $61.84 | — |
| 2025-03-03 | 60.94 | $61.84 | — |
| 2025-02-28 | 60.85 | $61.84 | — |
| 2025-02-27 | 60.75 | $61.84 | — |
| 2025-02-26 | 60.63 | $61.84 | — |
| 2025-02-25 | 60.50 | $61.84 | — |
| 2025-02-24 | 60.36 | $61.84 | — |
| 2025-02-21 | 60.21 | $61.84 | — |
| 2025-02-20 | 60.03 | $61.84 | — |
| 2025-02-19 | 59.84 | $61.84 | — |
| 2025-02-18 | 59.63 | $61.84 | — |
| 2025-02-14 | 59.40 | $61.84 | 900 |
| 2025-02-13 | 59.14 | $59.05 | — |
| 2025-02-12 | 59.15 | $59.05 | — |
| 2025-02-11 | 59.17 | $59.05 | — |
| 2025-02-10 | 59.18 | $59.05 | — |
| 2025-02-07 | 59.19 | $59.05 | — |
| 2025-02-06 | 59.21 | $59.05 | — |
| 2025-02-05 | 59.22 | $59.05 | — |
| 2025-02-04 | 59.24 | $59.05 | — |
| 2025-02-03 | 59.26 | $59.05 | — |
| 2025-01-31 | 59.28 | $59.05 | — |
| 2025-01-30 | 59.31 | $59.05 | — |
| 2025-01-29 | 59.33 | $59.05 | — |
| 2025-01-28 | 59.36 | $59.05 | — |
| 2025-01-27 | 59.40 | $59.05 | — |
| 2025-01-24 | 59.43 | $59.05 | — |
| 2025-01-23 | 59.48 | $59.05 | — |
| 2025-01-22 | 59.52 | $59.05 | — |
| 2025-01-21 | 59.57 | $59.05 | — |
| 2025-01-17 | 59.62 | $59.05 | — |
| 2025-01-16 | 59.68 | $59.05 | — |
| 2025-01-15 | 59.75 | $59.05 | — |
| 2025-01-14 | 59.83 | $59.05 | — |
| 2025-01-13 | 59.91 | $59.05 | — |
| 2025-01-10 | 60.00 | $59.05 | — |
| 2025-01-08 | 60.10 | $59.05 | — |
| 2025-01-07 | 60.21 | $59.05 | — |
| 2025-01-06 | 60.33 | $59.05 | — |
| 2025-01-03 | 60.46 | $59.05 | — |
| 2025-01-02 | 60.61 | $59.05 | — |
| 2024-12-31 | 60.78 | $59.05 | — |
| 2024-12-30 | 60.96 | $59.05 | — |
| 2024-12-27 | 61.16 | $59.05 | — |
| 2024-12-26 | 61.38 | $59.05 | — |
| 2024-12-24 | 61.63 | $59.05 | — |
| 2024-12-23 | 61.90 | $59.05 | — |
| 2024-12-20 | 62.20 | $59.05 | — |
| 2024-12-19 | 62.53 | $59.05 | 300 |
| 2024-12-18 | 62.89 | $55.00 | — |
| 2024-12-17 | 63.73 | $55.00 | — |
| 2024-12-16 | 64.64 | $55.00 | — |
| 2024-12-13 | 65.66 | $55.00 | — |
| 2024-12-12 | 66.78 | $55.00 | — |
| 2024-12-11 | 68.02 | $55.00 | — |
| 2024-12-10 | 69.39 | $55.00 | — |
| 2024-12-09 | 70.91 | $55.00 | — |
| 2024-12-06 | 72.58 | $55.00 | — |
| 2024-12-05 | 74.43 | $55.00 | — |
| 2024-12-04 | 76.48 | $55.00 | — |
| 2024-12-03 | 78.74 | $55.00 | 100 |
| 2024-12-02 | 81.24 | $81.25 | — |
| 2024-11-29 | 81.24 | $81.25 | — |
| 2024-11-27 | 81.23 | $81.25 | — |
| 2024-11-26 | 81.23 | $81.25 | — |
| 2024-11-25 | 81.23 | $81.25 | — |
| 2024-11-22 | 81.23 | $81.25 | — |
| 2024-11-21 | 81.23 | $81.25 | — |
| 2024-11-20 | 81.23 | $81.25 | — |
| 2024-11-19 | 81.22 | $81.25 | — |
| 2024-11-18 | 81.22 | $81.25 | — |
| 2024-11-15 | 81.22 | $81.25 | — |
| 2024-11-14 | 81.21 | $81.25 | — |
| 2024-11-13 | 81.21 | $81.25 | — |
| 2024-11-12 | 81.20 | $81.25 | — |
| 2024-11-11 | 81.20 | $81.25 | — |
| 2024-11-08 | 81.19 | $81.25 | — |
| 2024-11-07 | 81.19 | $81.25 | — |
| 2024-11-06 | 81.18 | $81.25 | — |
| 2024-11-05 | 81.17 | $81.25 | — |
| 2024-11-04 | 81.17 | $81.25 | — |
| 2024-11-01 | 81.16 | $81.25 | — |
| 2024-10-31 | 81.15 | $81.25 | — |
| 2024-10-30 | 81.14 | $81.25 | — |
| 2024-10-29 | 81.13 | $81.25 | — |
| 2024-10-28 | 81.11 | $81.25 | — |
| 2024-10-25 | 81.10 | $81.25 | — |
| 2024-10-24 | 81.08 | $81.25 | — |
| 2024-10-23 | 81.06 | $81.25 | — |
| 2024-10-22 | 81.05 | $81.25 | — |
| 2024-10-21 | 81.02 | $81.25 | — |
| 2024-10-18 | 81.00 | $81.25 | — |
| 2024-10-17 | 80.97 | $81.25 | — |
| 2024-10-16 | 80.94 | $81.25 | — |
| 2024-10-15 | 80.91 | $81.25 | — |
| 2024-10-14 | 80.88 | $81.25 | — |
| 2024-10-11 | 80.84 | $81.25 | — |
| 2024-10-10 | 80.79 | $81.25 | — |
| 2024-10-09 | 80.75 | $81.25 | — |
| 2024-10-08 | 80.69 | $81.25 | — |
| 2024-10-07 | 80.63 | $81.25 | — |
| 2024-10-04 | 80.57 | $81.25 | — |
| 2024-10-03 | 80.50 | $81.25 | — |
| 2024-10-02 | 80.42 | $81.25 | — |
| 2024-10-01 | 80.33 | $81.25 | — |
| 2024-09-30 | 80.23 | $81.25 | — |
| 2024-09-27 | 80.13 | $81.25 | — |
| 2024-09-26 | 80.01 | $81.25 | — |
| 2024-09-25 | 79.88 | $81.25 | — |
| 2024-09-24 | 79.73 | $81.25 | — |
| 2024-09-23 | 79.57 | $81.25 | — |
| 2024-09-20 | 79.40 | $81.25 | — |
| 2024-09-19 | 79.20 | $81.25 | — |
| 2024-09-18 | 78.99 | $81.25 | — |
| 2024-09-17 | 78.75 | $55.00 | 400 |
| 2024-09-16 | 81.25 | $81.25 | — |
| 2024-09-13 | 81.25 | $81.25 | — |
| 2024-09-12 | 81.25 | $81.25 | — |
| 2024-09-11 | 81.25 | $81.25 | — |
| 2024-09-10 | 81.25 | $81.25 | — |
| 2024-09-09 | 81.25 | $81.25 | — |
| 2024-09-06 | 81.25 | $81.25 | — |
| 2024-09-05 | 81.25 | $81.25 | — |
| 2024-09-04 | 81.25 | $81.25 | — |
| 2024-09-03 | 81.25 | $81.25 | — |
| 2024-08-30 | 81.25 | $81.25 | — |
| 2024-08-29 | 81.25 | $81.25 | — |
| 2024-08-28 | 81.25 | $81.25 | — |
| 2024-08-27 | 81.25 | $81.25 | — |
| 2024-08-26 | 81.25 | $81.25 | — |
| 2024-08-23 | 81.25 | $81.25 | — |
| 2024-08-22 | 81.25 | $81.25 | — |
| 2024-08-21 | 81.25 | $81.25 | — |
| 2024-08-20 | 81.25 | $81.25 | — |
| 2024-08-19 | 81.25 | $81.25 | — |
| 2024-08-16 | 81.25 | $81.25 | — |
| 2024-08-15 | 81.25 | $81.25 | — |
| 2024-08-14 | 81.25 | $81.25 | — |
| 2024-08-13 | 81.25 | $81.25 | — |
| 2024-08-12 | 81.25 | $81.25 | — |
| 2024-08-09 | 81.25 | $81.25 | — |
| 2024-08-08 | 81.25 | $81.25 | — |
| 2024-08-07 | 81.25 | $81.25 | — |
| 2024-08-06 | 81.25 | $81.25 | — |
| 2024-08-05 | 81.25 | $81.25 | — |
| 2024-08-02 | 81.25 | $81.25 | — |
| 2024-08-01 | 81.25 | $81.25 | — |
| 2024-07-31 | 81.25 | $81.25 | — |
| 2024-07-30 | 81.25 | $81.25 | — |
| 2024-07-29 | 81.25 | $81.25 | — |
| 2024-07-26 | 81.25 | $81.25 | — |
| 2024-07-25 | 81.25 | $81.25 | — |
| 2024-07-24 | 81.25 | $81.25 | — |
| 2024-07-23 | 81.25 | $81.25 | — |
| 2024-07-22 | 81.25 | $81.25 | — |
| 2024-07-19 | 81.25 | $81.25 | — |
| 2024-07-18 | 81.25 | $81.25 | — |
| 2024-07-17 | 81.25 | $81.25 | — |
| 2024-07-16 | 81.25 | $81.25 | — |
| 2024-07-15 | 81.25 | $81.25 | — |
| 2024-07-12 | 81.25 | $81.25 | — |
| 2024-07-11 | 81.25 | $81.25 | — |
| 2024-07-10 | 81.25 | $81.25 | — |
| 2024-07-09 | 81.25 | $81.25 | — |
| 2024-07-08 | 81.25 | $81.25 | — |
| 2024-07-05 | 81.25 | $81.25 | — |
| 2024-07-03 | 81.25 | $81.25 | — |
| 2024-07-02 | 81.25 | $81.25 | — |
| 2024-07-01 | 81.25 | $81.25 | — |
| 2024-06-28 | 81.25 | $81.25 | — |
| 2024-06-27 | 81.25 | $81.25 | — |
| 2024-06-26 | 81.25 | $81.25 | — |
| 2024-06-25 | 81.25 | $81.25 | — |
| 2024-06-24 | 81.25 | $81.25 | — |
| 2024-06-21 | 81.25 | $81.25 | — |
| 2024-06-20 | 81.25 | $81.25 | — |
| 2024-06-18 | 81.25 | $81.25 | — |
| 2024-06-17 | 81.25 | $81.25 | — |
| 2024-06-14 | 81.25 | $81.25 | — |
| 2024-06-13 | 81.25 | $81.25 | — |
| 2024-06-12 | 81.25 | $81.25 | — |
| 2024-06-11 | 81.25 | $81.25 | — |
| 2024-06-10 | 81.25 | $81.25 | — |
| 2024-06-07 | 81.25 | $81.25 | — |
| 2024-06-06 | 81.25 | $81.25 | — |
| 2024-06-05 | 81.25 | $81.25 | — |
| 2024-06-04 | 81.25 | $81.25 | — |
| 2024-06-03 | 81.25 | $81.25 | — |
| 2024-05-31 | 81.25 | $81.25 | — |
| 2024-05-30 | 81.25 | $81.25 | — |
| 2024-05-29 | 81.25 | $81.25 | — |
| 2024-05-28 | 81.25 | $81.25 | — |
| 2024-05-24 | 81.25 | $81.25 | — |
| 2024-05-23 | 81.25 | $81.25 | — |
| 2024-05-22 | 81.25 | $81.25 | — |
| 2024-05-21 | 81.25 | $81.25 | — |
| 2024-05-20 | 81.25 | $81.25 | — |
| 2024-05-17 | 81.25 | $81.25 | — |
| 2024-05-16 | 81.25 | $81.25 | — |
| 2024-05-15 | 81.25 | $81.25 | — |
| 2024-05-14 | 81.25 | $81.25 | — |
| 2024-05-13 | 81.25 | $81.25 | — |
| 2024-05-10 | 81.25 | $81.25 | — |
| 2024-05-09 | 81.25 | $81.25 | — |
| 2024-05-08 | 81.25 | $81.25 | — |
| 2024-05-07 | 81.25 | $81.25 | — |
| 2024-05-06 | 81.25 | $81.25 | — |
| 2024-05-03 | 81.25 | $81.25 | — |
| 2024-05-02 | 81.25 | $81.25 | — |
| 2024-05-01 | 81.25 | $81.25 | — |
| 2024-04-30 | 81.25 | $81.25 | — |
| 2024-04-29 | 81.25 | $81.25 | — |
| 2024-04-26 | 81.25 | $81.25 | — |
| 2024-04-25 | 81.25 | $81.25 | — |
| 2024-04-24 | 81.25 | $81.25 | — |
| 2024-04-23 | 81.25 | $81.25 | — |
| 2024-04-22 | 81.25 | $81.25 | — |
| 2024-04-19 | 81.25 | $81.25 | — |
| 2024-04-18 | 81.25 | $81.25 | — |
| 2024-04-17 | 81.25 | $81.25 | — |
| 2024-04-16 | 81.25 | $81.25 | — |
| 2024-04-15 | 81.25 | $81.25 | — |
| 2024-04-12 | 81.25 | $81.25 | — |
| 2024-04-11 | 81.25 | $81.25 | — |
| 2024-04-10 | 81.25 | $81.25 | — |
| 2024-04-09 | 81.25 | $81.25 | — |
| 2024-04-08 | 81.25 | $81.25 | — |
| 2024-04-05 | 81.25 | $81.25 | — |
| 2024-04-04 | 81.25 | $81.25 | — |
| 2024-04-03 | 81.25 | $81.25 | — |
| 2024-04-02 | 81.25 | $81.25 | — |
| 2024-04-01 | 81.25 | $81.25 | — |
| 2024-03-28 | 81.25 | $81.25 | — |
| 2024-03-27 | 81.25 | $81.25 | — |
| 2024-03-26 | 81.25 | $81.25 | — |
| 2024-03-25 | 81.25 | $81.25 | — |
| 2024-03-22 | 81.25 | $81.25 | — |
| 2024-03-21 | 81.25 | $81.25 | — |
| 2024-03-20 | 81.25 | $81.25 | — |
| 2024-03-19 | 81.25 | $81.25 | — |
| 2024-03-18 | 81.25 | $81.25 | — |
| 2024-03-15 | 81.25 | $81.25 | — |
| 2024-03-14 | 81.25 | $81.25 | — |
| 2024-03-13 | 81.25 | $81.25 | — |
| 2024-03-12 | 81.25 | $81.25 | — |
| 2024-03-11 | 81.25 | $81.25 | — |
| 2024-03-08 | 81.25 | $81.25 | — |
| 2024-03-07 | 81.25 | $81.25 | — |
| 2024-03-06 | 81.25 | $81.25 | — |
| 2024-03-05 | 81.25 | $81.25 | — |
| 2024-03-04 | 81.25 | $81.25 | — |
| 2024-03-01 | 81.25 | $81.25 | — |
| 2024-02-29 | 81.25 | $81.25 | — |
| 2024-02-28 | 81.25 | $81.25 | — |
| 2024-02-27 | 81.25 | $81.25 | — |
| 2024-02-26 | 81.25 | $81.25 | — |
| 2024-02-23 | 81.25 | $81.25 | — |
| 2024-02-22 | 81.25 | $81.25 | — |
| 2024-02-21 | 81.25 | $81.25 | — |
| 2024-02-20 | 81.25 | $81.25 | — |
| 2024-02-16 | 81.25 | $81.25 | — |
| 2024-02-15 | 81.25 | $81.25 | — |
| 2024-02-14 | 81.25 | $81.25 | — |
| 2024-02-13 | 81.25 | $81.25 | — |
| 2024-02-12 | 81.25 | $81.25 | — |
| 2024-02-09 | 81.25 | $81.25 | — |
| 2024-02-08 | 81.25 | $81.25 | — |
| 2024-02-07 | 81.25 | $81.25 | — |
| 2024-02-06 | 81.25 | $81.25 | — |
| 2024-02-05 | 81.25 | $81.25 | — |
| 2024-02-02 | 81.25 | $81.25 | — |
| 2024-02-01 | 81.25 | $81.25 | — |
| 2024-01-31 | 81.25 | $81.25 | — |
| 2024-01-30 | 81.25 | $81.25 | — |
| 2024-01-29 | 81.25 | $81.25 | — |
| 2024-01-26 | 81.25 | $81.25 | — |
| 2024-01-25 | 81.25 | $81.25 | — |
| 2024-01-24 | 81.25 | $81.25 | — |
| 2024-01-23 | 81.25 | $81.25 | — |
| 2024-01-22 | 81.25 | $81.25 | — |
| 2024-01-19 | 81.25 | $81.25 | — |
| 2024-01-18 | 81.25 | $81.25 | — |
| 2024-01-17 | 81.25 | $81.25 | — |
| 2024-01-16 | 81.25 | $81.25 | — |
| 2024-01-12 | 81.25 | $81.25 | — |
| 2024-01-11 | 81.25 | $81.25 | — |
| 2024-01-10 | 81.25 | $81.25 | — |
| 2024-01-09 | 81.25 | $81.25 | — |
| 2024-01-08 | 81.25 | $81.25 | — |
| 2024-01-05 | 81.25 | $81.25 | — |
| 2024-01-04 | 81.25 | $81.25 | — |
| 2024-01-03 | 81.25 | $81.25 | — |
| 2024-01-02 | 81.25 | $81.25 | — |
| 2023-12-29 | 81.25 | $81.25 | — |
| 2023-12-28 | 81.25 | $81.25 | — |
| 2023-12-27 | 81.25 | $81.25 | — |
| 2023-12-26 | 81.25 | $81.25 | — |
| 2023-12-22 | 81.25 | $81.25 | — |
| 2023-12-21 | 81.25 | $81.25 | — |
| 2023-12-20 | 81.25 | $81.25 | — |
| 2023-12-19 | 81.25 | $81.25 | — |
| 2023-12-18 | 81.25 | $81.25 | — |
| 2023-12-15 | 81.25 | $81.25 | — |
| 2023-12-14 | 81.25 | $81.25 | — |
| 2023-12-13 | 81.25 | $81.25 | — |
| 2023-12-12 | 81.25 | $81.25 | — |
| 2023-12-11 | 81.25 | $81.25 | — |
| 2023-12-08 | 81.25 | $81.25 | — |
| 2023-12-07 | 81.25 | $81.25 | — |
| 2023-12-06 | 81.25 | $81.25 | — |
| 2023-12-05 | 81.25 | $81.25 | — |
| 2023-12-04 | 81.25 | $81.25 | — |
| 2023-12-01 | 81.25 | $81.25 | — |
| 2023-11-30 | 81.25 | $81.25 | — |
| 2023-11-29 | 81.25 | $81.25 | — |
| 2023-11-28 | 81.25 | $81.25 | — |
| 2023-11-27 | 81.25 | $81.25 | — |
| 2023-11-24 | 81.25 | $81.25 | — |
| 2023-11-22 | 81.25 | $81.25 | — |
| 2023-11-21 | 81.25 | $81.25 | — |
| 2023-11-20 | 81.25 | $81.25 | — |
| 2023-11-17 | 81.25 | $81.25 | — |
| 2023-11-16 | 81.25 | $81.25 | — |
| 2023-11-15 | 81.25 | $81.25 | — |
| 2023-11-14 | 81.25 | $81.25 | — |
| 2023-11-13 | 81.25 | $81.25 | — |
| 2023-11-10 | 81.25 | $81.25 | — |
| 2023-11-09 | 81.25 | $81.25 | — |
| 2023-11-08 | 81.25 | $81.25 | — |
| 2023-11-07 | 81.25 | $81.25 | — |
| 2023-11-06 | 81.25 | $81.25 | — |
| 2023-11-03 | 81.25 | $81.25 | — |
| 2023-11-02 | 81.25 | $81.25 | — |
| 2023-11-01 | 81.25 | $81.25 | — |
| 2023-10-31 | 81.25 | $81.25 | — |
| 2023-10-30 | 81.25 | $81.25 | — |
| 2023-10-27 | 81.25 | $81.25 | — |
| 2023-10-26 | 81.25 | $81.25 | — |
| 2023-10-25 | 81.25 | $81.25 | — |
| 2023-10-24 | 81.25 | $81.25 | — |
| 2023-10-23 | 81.25 | $81.25 | — |
| 2023-10-20 | 81.25 | $81.25 | — |
| 2023-10-19 | 81.25 | $81.25 | — |
| 2023-10-18 | 81.25 | $81.25 | — |
| 2023-10-17 | 81.25 | $81.25 | — |
| 2023-10-16 | 81.25 | $81.25 | — |
| 2023-10-13 | 81.25 | $81.25 | — |
| 2023-10-12 | 81.25 | $81.25 | — |
| 2023-10-11 | 81.25 | $81.25 | — |
| 2023-10-10 | 81.25 | $81.25 | — |
| 2023-10-09 | 81.25 | $81.25 | — |
| 2023-10-06 | 81.25 | $81.25 | — |
| 2023-10-05 | 81.25 | $81.25 | — |
| 2023-10-04 | 81.25 | $81.25 | — |
| 2023-10-03 | 81.25 | $81.25 | — |
| 2023-10-02 | 81.25 | $81.25 | — |
| 2023-09-29 | 81.25 | $81.25 | — |
| 2023-09-28 | 81.25 | $81.25 | — |
| 2023-09-27 | 81.25 | $81.25 | — |
| 2023-09-26 | 81.25 | $81.25 | — |
| 2023-09-25 | 81.25 | $81.25 | — |
| 2023-09-22 | 81.25 | $81.25 | — |
| 2023-09-21 | 81.25 | $81.25 | — |
| 2023-09-20 | 81.25 | $81.25 | — |
| 2023-09-19 | 81.25 | $81.25 | — |
| 2023-09-18 | 81.25 | $81.25 | — |
| 2023-09-15 | 81.25 | $81.25 | — |
| 2023-09-14 | 81.25 | $81.25 | — |
| 2023-09-13 | 81.25 | $81.25 | — |
| 2023-09-12 | 81.25 | $81.25 | — |
| 2023-09-11 | 81.25 | $81.25 | — |
| 2023-09-08 | 81.25 | $81.25 | — |
| 2023-09-07 | 81.25 | $81.25 | — |
| 2023-09-06 | 81.25 | $81.25 | — |
| 2023-09-05 | 81.25 | $81.25 | — |
| 2023-09-01 | 81.25 | $81.25 | — |
| 2023-08-31 | 81.25 | $81.25 | — |
| 2023-08-30 | 81.25 | $81.25 | — |
| 2023-08-29 | 81.25 | $81.25 | — |
| 2023-08-28 | 81.25 | $81.25 | — |
| 2023-08-25 | 81.25 | $81.25 | — |
| 2023-08-24 | 81.25 | $81.25 | — |
| 2023-08-23 | 81.25 | $81.25 | — |
| 2023-08-22 | 81.25 | $81.25 | — |
| 2023-08-21 | 81.25 | $81.25 | — |
| 2023-08-18 | 81.25 | $81.25 | — |
| 2023-08-17 | 81.25 | $81.25 | — |
| 2023-08-16 | 81.25 | $81.25 | — |
| 2023-08-15 | 81.25 | $81.25 | — |
| 2023-08-14 | 81.25 | $81.25 | — |
| 2023-08-11 | 81.25 | $81.25 | — |
| 2023-08-10 | 81.25 | $81.25 | — |
| 2023-08-09 | 81.25 | $81.25 | — |
| 2023-08-08 | 81.25 | $81.25 | — |
| 2023-08-07 | 81.25 | $81.25 | — |
| 2023-08-04 | 81.25 | $81.25 | — |
| 2023-08-03 | 81.25 | $81.25 | — |
| 2023-08-02 | 81.25 | $81.25 | — |
| 2023-08-01 | 81.25 | $81.25 | — |
| 2023-07-31 | 81.25 | $81.25 | — |
| 2023-07-28 | 81.25 | $81.25 | — |
| 2023-07-27 | 81.25 | $81.25 | — |
| 2023-07-26 | 81.25 | $81.25 | — |
| 2023-07-25 | 81.25 | $81.25 | — |
| 2023-07-24 | 81.25 | $81.25 | — |
| 2023-07-21 | 81.25 | $81.25 | — |
| 2023-07-20 | 81.25 | $81.25 | — |
| 2023-07-19 | 81.25 | $81.25 | — |
| 2023-07-18 | 81.25 | $81.25 | — |
| 2023-07-17 | 81.25 | $81.25 | — |
| 2023-07-14 | 81.25 | $81.25 | — |
| 2023-07-13 | 81.25 | $81.25 | — |
| 2023-07-12 | 81.25 | $81.25 | — |
| 2023-07-11 | 81.25 | $81.25 | — |
| 2023-07-10 | 81.25 | $81.25 | — |
| 2023-07-07 | 81.25 | $81.25 | — |
| 2023-07-06 | 81.25 | $81.25 | — |
| 2023-07-05 | 81.25 | $81.25 | — |
| 2023-07-03 | 81.25 | $81.25 | — |
| 2023-06-30 | 81.25 | $81.25 | — |
| 2023-06-29 | 81.25 | $81.25 | — |
| 2023-06-28 | 81.25 | $81.25 | — |
| 2023-06-27 | 81.25 | $81.25 | — |
| 2023-06-26 | 81.25 | $81.25 | — |
| 2023-06-23 | 81.25 | $81.25 | — |
| 2023-06-22 | 81.25 | $81.25 | — |
| 2023-06-21 | 81.25 | $81.25 | — |
| 2023-06-20 | 81.25 | $81.25 | — |
| 2023-06-16 | 81.25 | $81.25 | — |
| 2023-06-15 | 81.25 | $81.25 | — |
| 2023-06-14 | 81.25 | $81.25 | — |
| 2023-06-13 | 81.25 | $81.25 | — |
| 2023-06-12 | 81.25 | $81.25 | — |
| 2023-06-09 | 81.25 | $81.25 | — |
| 2023-06-08 | 81.25 | $81.25 | — |
| 2023-06-07 | 81.25 | $81.25 | — |
| 2023-06-06 | 81.25 | $81.25 | — |
| 2023-06-05 | 81.25 | $81.25 | — |
| 2023-06-02 | 81.25 | $81.25 | — |
| 2023-06-01 | 81.25 | $81.25 | — |
| 2023-05-31 | 81.25 | $81.25 | — |
| 2023-05-30 | 81.25 | $81.25 | — |
| 2023-05-26 | 81.25 | $81.25 | — |
| 2023-05-25 | 81.25 | $81.25 | — |
| 2023-05-24 | 81.25 | $81.25 | — |
| 2023-05-23 | 81.25 | $81.25 | — |
| 2023-05-22 | 81.25 | $81.25 | — |
| 2023-05-19 | 81.25 | $81.25 | — |
| 2023-05-18 | 81.25 | $81.25 | — |
| 2023-05-17 | 81.25 | $81.25 | — |
| 2023-05-16 | 81.25 | $81.25 | — |
| 2023-05-15 | 81.25 | $81.25 | — |
| 2023-05-12 | 81.25 | $81.25 | — |
| 2023-05-11 | 81.25 | $81.25 | — |
| 2023-05-10 | 81.25 | $81.25 | — |
| 2023-05-09 | 81.25 | $81.25 | — |
| 2023-05-08 | 81.25 | $81.25 | — |
| 2023-05-05 | 81.25 | $81.25 | — |
| 2023-05-04 | 81.25 | $81.25 | — |
| 2023-05-03 | 81.25 | $81.25 | — |
| 2023-05-02 | 81.25 | $81.25 | — |
| 2023-05-01 | 81.25 | $81.25 | — |
| 2023-04-28 | 81.25 | $81.25 | — |
| 2023-04-27 | 81.25 | $81.25 | — |
| 2023-04-26 | 81.25 | $81.25 | — |
| 2023-04-25 | 81.25 | $81.25 | — |
| 2023-04-24 | 81.25 | $81.25 | — |
| 2023-04-21 | 81.25 | $81.25 | — |
| 2023-04-20 | 81.25 | $81.25 | — |
| 2023-04-19 | 81.25 | $81.25 | — |
| 2023-04-18 | 81.25 | $81.25 | — |
| 2023-04-17 | 81.25 | $81.25 | — |
| 2023-04-14 | 81.25 | $81.25 | — |
| 2023-04-13 | 81.25 | $81.25 | — |
| 2023-04-12 | 81.25 | $81.25 | — |
| 2023-04-11 | 81.25 | $81.25 | — |
| 2023-04-10 | 81.25 | $81.25 | — |
| 2023-04-06 | 81.25 | $81.25 | — |
| 2023-04-05 | 81.25 | $81.25 | — |
| 2023-04-04 | 81.25 | $81.25 | — |
| 2023-04-03 | 81.25 | $81.25 | — |
| 2023-03-31 | 81.25 | $81.25 | — |
| 2023-03-30 | 81.25 | $81.25 | — |
| 2023-03-29 | 81.25 | $81.25 | — |
| 2023-03-28 | 81.25 | $81.25 | — |
| 2023-03-27 | 81.25 | $81.25 | — |
| 2023-03-24 | 81.25 | $81.25 | — |
| 2023-03-23 | 81.25 | $81.25 | — |
| 2023-03-22 | 81.25 | $81.25 | — |
| 2023-03-21 | 81.25 | $81.25 | — |
| 2023-03-20 | 81.25 | $81.25 | — |
| 2023-03-17 | 81.25 | $81.25 | — |
| 2023-03-16 | 81.25 | $81.25 | — |
| 2023-03-15 | 81.25 | $81.25 | — |
| 2023-03-14 | 81.25 | $81.25 | — |
| 2023-03-13 | 81.25 | $81.25 | — |
| 2023-03-10 | 81.25 | $81.25 | — |
| 2023-03-09 | 81.25 | $81.25 | — |
| 2023-03-08 | 81.25 | $81.25 | — |
| 2023-03-07 | 81.25 | $81.25 | — |
| 2023-03-06 | 81.25 | $81.25 | — |
| 2023-03-03 | 81.25 | $81.25 | — |
| 2023-03-02 | 81.25 | $81.25 | — |
| 2023-03-01 | 81.25 | $81.25 | — |
| 2023-02-28 | 81.25 | $81.25 | — |
| 2023-02-27 | 81.25 | $81.25 | — |
| 2023-02-24 | 81.25 | $81.25 | — |
| 2023-02-23 | 81.25 | $81.25 | — |
| 2023-02-22 | 81.25 | $81.25 | — |
| 2023-02-21 | 81.25 | $81.25 | — |
| 2023-02-17 | 81.25 | $81.25 | — |
| 2023-02-16 | 81.25 | $81.25 | — |
| 2023-02-15 | 81.25 | $81.25 | — |
| 2023-02-14 | 81.25 | $81.25 | — |
| 2023-02-13 | 81.25 | $81.25 | — |
| 2023-02-10 | 81.25 | $81.25 | — |
| 2023-02-09 | 81.25 | $81.25 | — |
| 2023-02-08 | 81.25 | $81.25 | — |
| 2023-02-07 | 81.25 | $81.25 | — |
| 2023-02-06 | 81.25 | $81.25 | — |
| 2023-02-03 | 81.25 | $81.25 | — |
| 2023-02-02 | 81.25 | $81.25 | — |
| 2023-02-01 | 81.25 | $81.25 | — |
| 2023-01-31 | 81.25 | $81.25 | — |
| 2023-01-30 | 81.25 | $81.25 | — |
| 2023-01-27 | 81.25 | $81.25 | — |
| 2023-01-26 | 81.25 | $81.25 | — |
| 2023-01-25 | 81.25 | $81.25 | — |
| 2023-01-24 | 81.25 | $81.25 | — |
| 2023-01-23 | 81.25 | $81.25 | — |
| 2023-01-20 | 81.25 | $81.25 | — |
| 2023-01-19 | 81.25 | $81.25 | — |
| 2023-01-18 | 81.25 | $81.25 | — |
| 2023-01-17 | 81.25 | $81.25 | — |
| 2023-01-13 | 81.25 | $81.25 | — |
| 2023-01-12 | 81.25 | $81.25 | — |
| 2023-01-11 | 81.25 | $81.25 | — |
| 2023-01-10 | 81.25 | $81.25 | — |
| 2023-01-09 | 81.25 | $81.25 | — |
| 2023-01-06 | 81.25 | $81.25 | — |
| 2023-01-05 | 81.25 | $81.25 | — |
| 2023-01-04 | 81.25 | $81.25 | — |
| 2023-01-03 | 81.25 | $81.25 | — |
| 2022-12-30 | 81.25 | $81.25 | — |
| 2022-12-29 | 81.25 | $81.25 | — |
| 2022-12-28 | 81.25 | $81.25 | — |
| 2022-12-27 | 81.25 | $81.25 | — |
| 2022-12-23 | 81.25 | $81.25 | — |
| 2022-12-22 | 81.25 | $81.25 | — |
| 2022-12-21 | 81.25 | $81.25 | — |
| 2022-12-20 | 81.25 | $81.25 | — |
| 2022-12-19 | 81.25 | $81.25 | — |
| 2022-12-16 | 81.25 | $81.25 | — |
| 2022-12-15 | 81.25 | $81.25 | — |
| 2022-12-14 | 81.25 | $81.25 | — |
| 2022-12-13 | 81.25 | $81.25 | — |
| 2022-12-12 | 81.25 | $81.25 | — |
| 2022-12-09 | 81.25 | $81.25 | — |
| 2022-12-08 | 81.25 | $81.25 | — |
| 2022-12-07 | 81.25 | $81.25 | — |
| 2022-12-06 | 81.25 | $81.25 | — |
| 2022-12-05 | 81.25 | $81.25 | — |
| 2022-12-02 | 81.25 | $81.25 | — |
| 2022-12-01 | 81.25 | $81.25 | — |
| 2022-11-30 | 81.25 | $81.25 | — |
| 2022-11-29 | 81.25 | $81.25 | — |
| 2022-11-28 | 81.25 | $81.25 | — |
| 2022-11-25 | 81.25 | $81.25 | — |
| 2022-11-23 | 81.25 | $81.25 | — |
| 2022-11-22 | 81.25 | $81.25 | — |
| 2022-11-21 | 81.25 | $81.25 | — |
| 2022-11-18 | 81.25 | $81.25 | — |
| 2022-11-17 | 81.25 | $81.25 | — |
| 2022-11-16 | 81.25 | $81.25 | — |
| 2022-11-15 | 81.25 | $81.25 | — |
| 2022-11-14 | 81.25 | $81.25 | — |
| 2022-11-11 | 81.25 | $81.25 | — |
| 2022-11-10 | 81.25 | $81.25 | — |
| 2022-11-09 | 81.25 | $81.25 | — |
| 2022-11-08 | 81.25 | $81.25 | — |
| 2022-11-07 | 81.26 | $81.25 | — |
| 2022-11-04 | 81.26 | $81.25 | — |
| 2022-11-03 | 81.26 | $81.25 | — |
| 2022-11-02 | 81.26 | $81.25 | — |
| 2022-11-01 | 81.26 | $81.25 | — |
| 2022-10-31 | 81.26 | $81.25 | — |
| 2022-10-28 | 81.26 | $81.25 | — |
| 2022-10-27 | 81.26 | $81.25 | — |
| 2022-10-26 | 81.26 | $81.25 | — |
| 2022-10-25 | 81.26 | $81.25 | — |
| 2022-10-24 | 81.26 | $81.25 | — |
| 2022-10-21 | 81.27 | $81.25 | — |
| 2022-10-20 | 81.27 | $81.25 | — |
| 2022-10-19 | 81.27 | $81.25 | — |
| 2022-10-18 | 81.27 | $81.25 | — |
| 2022-10-17 | 81.27 | $81.25 | — |
| 2022-10-14 | 81.28 | $81.25 | — |
| 2022-10-13 | 81.28 | $81.25 | — |
| 2022-10-12 | 81.28 | $81.25 | — |
| 2022-10-11 | 81.29 | $81.25 | — |
| 2022-10-10 | 81.29 | $81.25 | — |
| 2022-10-07 | 81.29 | $81.25 | — |
| 2022-10-06 | 81.30 | $81.25 | — |
| 2022-10-05 | 81.30 | $81.25 | — |
| 2022-10-04 | 81.31 | $81.25 | — |
| 2022-10-03 | 81.32 | $81.25 | — |
| 2022-09-30 | 81.32 | $81.25 | — |
| 2022-09-29 | 81.33 | $81.25 | — |
| 2022-09-28 | 81.34 | $81.25 | — |
| 2022-09-27 | 81.35 | $81.25 | — |
| 2022-09-26 | 81.36 | $81.25 | — |
| 2022-09-23 | 81.37 | $81.25 | — |
| 2022-09-22 | 81.38 | $81.25 | — |
| 2022-09-21 | 81.40 | $81.25 | — |
| 2022-09-20 | 81.41 | $81.25 | — |
| 2022-09-19 | 81.43 | $81.25 | — |
| 2022-09-16 | 81.45 | $81.25 | — |
| 2022-09-15 | 81.47 | $81.25 | — |
| 2022-09-14 | 81.49 | $81.25 | — |
| 2022-09-13 | 81.52 | $81.25 | — |
| 2022-09-12 | 81.55 | $81.25 | — |
| 2022-09-09 | 81.58 | $81.25 | — |
| 2022-09-08 | 81.61 | $81.25 | — |
| 2022-09-07 | 81.65 | $81.25 | — |
| 2022-09-06 | 81.70 | $81.25 | — |
| 2022-09-02 | 81.74 | $81.25 | — |
| 2022-09-01 | 81.79 | $81.25 | — |
| 2022-08-31 | 81.85 | $81.25 | — |
| 2022-08-30 | 81.92 | $81.25 | — |
| 2022-08-29 | 81.99 | $81.25 | — |
| 2022-08-26 | 82.06 | $81.25 | — |
| 2022-08-25 | 82.15 | $81.25 | — |
| 2022-08-24 | 82.24 | $81.25 | — |
| 2022-08-23 | 82.35 | $81.25 | — |
| 2022-08-22 | 82.46 | $81.25 | — |
| 2022-08-19 | 82.59 | $81.25 | — |
| 2022-08-18 | 82.73 | $81.25 | — |
| 2022-08-17 | 82.89 | $81.25 | — |
| 2022-08-16 | 83.06 | $81.25 | — |
| 2022-08-15 | 83.25 | $81.25 | — |
| 2022-08-12 | 83.46 | $81.25 | — |
| 2022-08-11 | 83.69 | $81.25 | — |
| 2022-08-10 | 83.95 | $81.25 | — |
| 2022-08-09 | 84.24 | $81.25 | — |
| 2022-08-08 | 84.55 | $81.25 | — |
| 2022-08-05 | 84.90 | $81.25 | — |
| 2022-08-04 | 85.28 | $81.25 | — |
| 2022-08-03 | 85.71 | $81.25 | — |
| 2022-08-02 | 86.17 | $81.25 | 300 |
| 2022-08-01 | 86.69 | $82.00 | — |
| 2022-07-29 | 87.19 | $82.00 | — |
| 2022-07-28 | 87.73 | $82.00 | — |
| 2022-07-27 | 88.34 | $82.00 | 400 |
| 2022-07-26 | 89.00 | $82.02 | — |
| 2022-07-25 | 89.74 | $82.02 | — |
| 2022-07-22 | 90.55 | $82.02 | — |
| 2022-07-21 | 91.45 | $82.02 | — |
| 2022-07-20 | 92.44 | $82.02 | — |
| 2022-07-19 | 93.54 | $82.02 | 100 |
| 2022-07-18 | 94.75 | $94.75 | — |
| 2022-07-15 | 94.75 | $94.75 | — |
| 2022-07-14 | 94.75 | $94.75 | — |
| 2022-07-13 | 94.75 | $94.75 | — |
| 2022-07-12 | 94.75 | $94.75 | — |
| 2022-07-11 | 94.75 | $94.75 | — |
| 2022-07-08 | 94.75 | $94.75 | — |
| 2022-07-07 | 94.75 | $94.75 | — |
| 2022-07-06 | 94.75 | $94.75 | — |
| 2022-07-05 | 94.75 | $94.75 | — |
| 2022-07-01 | 94.75 | $94.75 | — |
| 2022-06-30 | 94.75 | $94.75 | — |
| 2022-06-29 | 94.75 | $94.75 | — |
| 2022-06-28 | 94.75 | $94.75 | — |
| 2022-06-27 | 94.75 | $94.75 | — |
| 2022-06-24 | 94.75 | $94.75 | — |
| 2022-06-23 | 94.75 | $94.75 | — |
| 2022-06-22 | 94.75 | $94.75 | — |
| 2022-06-21 | 94.75 | $94.75 | — |
| 2022-06-17 | 94.75 | $94.75 | — |
| 2022-06-16 | 94.75 | $94.75 | — |
| 2022-06-15 | 94.75 | $94.75 | — |
| 2022-06-14 | 94.75 | $94.75 | — |
| 2022-06-13 | 94.75 | $94.75 | — |
| 2022-06-10 | 94.75 | $94.75 | — |
| 2022-06-09 | 94.75 | $94.75 | — |
| 2022-06-08 | 94.75 | $94.75 | — |
| 2022-06-07 | 94.75 | $94.75 | — |
| 2022-06-06 | 94.75 | $94.75 | — |
| 2022-06-03 | 94.75 | $94.75 | — |
| 2022-06-02 | 94.75 | $94.75 | — |
| 2022-06-01 | 94.75 | $94.75 | — |
| 2022-05-31 | 94.75 | $94.75 | — |
| 2022-05-27 | 94.75 | $94.75 | — |
| 2022-05-26 | 94.75 | $94.75 | — |
| 2022-05-25 | 94.75 | $94.75 | — |
| 2022-05-24 | 94.75 | $94.75 | — |
| 2022-05-23 | 94.75 | $94.75 | — |
| 2022-05-20 | 94.75 | $94.75 | — |
| 2022-05-19 | 94.75 | $94.75 | — |
| 2022-05-18 | 94.75 | $94.75 | — |
| 2022-05-17 | 94.75 | $94.75 | — |
| 2022-05-16 | 94.75 | $94.75 | — |
| 2022-05-13 | 94.75 | $94.75 | — |
| 2022-05-12 | 94.75 | $94.75 | — |
| 2022-05-11 | 94.75 | $94.75 | — |
| 2022-05-10 | 94.75 | $94.75 | — |
| 2022-05-09 | 94.75 | $94.75 | — |
| 2022-05-06 | 94.75 | $94.75 | — |
| 2022-05-05 | 94.75 | $94.75 | — |
| 2022-05-04 | 94.75 | $94.75 | — |
| 2022-05-03 | 94.75 | $94.75 | — |
| 2022-05-02 | 94.75 | $94.75 | — |
| 2022-04-29 | 94.75 | $94.75 | — |
| 2022-04-28 | 94.75 | $94.75 | — |
| 2022-04-27 | 94.75 | $94.75 | — |
| 2022-04-26 | 94.75 | $94.75 | — |
| 2022-04-25 | 94.75 | $94.75 | — |
| 2022-04-22 | 94.75 | $94.75 | — |
| 2022-04-21 | 94.75 | $94.75 | — |
| 2022-04-20 | 94.75 | $94.75 | — |
| 2022-04-19 | 94.75 | $94.75 | — |
| 2022-04-18 | 94.75 | $94.75 | — |
| 2022-04-14 | 94.75 | $94.75 | — |
| 2022-04-13 | 94.75 | $94.75 | — |
| 2022-04-12 | 94.75 | $94.75 | — |
| 2022-04-11 | 94.75 | $94.75 | — |
| 2022-04-08 | 94.75 | $94.75 | — |
| 2022-04-07 | 94.75 | $94.75 | — |
| 2022-04-06 | 94.75 | $94.75 | — |
| 2022-04-05 | 94.75 | $94.75 | — |
| 2022-04-04 | 94.75 | $94.75 | — |
| 2022-04-01 | 94.75 | $94.75 | — |
| 2022-03-31 | 94.75 | $94.75 | — |
| 2022-03-30 | 94.75 | $94.75 | — |
| 2022-03-29 | 94.75 | $94.75 | — |
| 2022-03-28 | 94.75 | $94.75 | — |
| 2022-03-25 | 94.75 | $94.75 | — |
| 2022-03-24 | 94.75 | $94.75 | — |
| 2022-03-23 | 94.75 | $94.75 | — |
| 2022-03-22 | 94.75 | $94.75 | — |
| 2022-03-21 | 94.75 | $94.75 | — |
| 2022-03-18 | 94.75 | $94.75 | — |
| 2022-03-17 | 94.75 | $94.75 | — |
| 2022-03-16 | 94.75 | $94.75 | — |
| 2022-03-15 | 94.75 | $94.75 | — |
| 2022-03-14 | 94.75 | $94.75 | — |
| 2022-03-11 | 94.75 | $94.75 | — |
| 2022-03-10 | 94.75 | $94.75 | — |
| 2022-03-09 | 94.75 | $94.75 | — |
| 2022-03-08 | 94.75 | $94.75 | — |
| 2022-03-07 | 94.75 | $94.75 | — |
| 2022-03-04 | 94.75 | $94.75 | — |
| 2022-03-03 | 94.75 | $94.75 | — |
| 2022-03-02 | 94.75 | $94.75 | — |
| 2022-03-01 | 94.75 | $94.75 | — |
| 2022-02-28 | 94.75 | $94.75 | — |
| 2022-02-25 | 94.75 | $94.75 | — |
| 2022-02-24 | 94.75 | $94.75 | — |
| 2022-02-23 | 94.75 | $94.75 | — |
| 2022-02-22 | 94.75 | $94.75 | — |
| 2022-02-18 | 94.75 | $94.75 | — |
| 2022-02-17 | 94.75 | $94.75 | — |
| 2022-02-16 | 94.75 | $94.75 | — |
| 2022-02-15 | 94.75 | $94.75 | — |
| 2022-02-14 | 94.75 | $94.75 | — |
| 2022-02-11 | 94.75 | $94.75 | — |
| 2022-02-10 | 94.75 | $94.75 | — |
| 2022-02-09 | 94.75 | $94.75 | — |
| 2022-02-08 | 94.75 | $94.75 | — |
| 2022-02-07 | 94.75 | $94.75 | — |
| 2022-02-04 | 94.75 | $94.75 | — |
| 2022-02-03 | 94.75 | $94.75 | — |
| 2022-02-02 | 94.75 | $94.75 | — |
| 2022-02-01 | 94.75 | $94.75 | — |
| 2022-01-31 | 94.75 | $94.75 | — |
| 2022-01-28 | 94.75 | $94.75 | — |
| 2022-01-27 | 94.75 | $94.75 | — |
| 2022-01-26 | 94.75 | $94.75 | — |
| 2022-01-25 | 94.75 | $94.75 | — |
| 2022-01-24 | 94.74 | $94.75 | — |
| 2022-01-21 | 94.74 | $94.75 | — |
| 2022-01-20 | 94.74 | $94.75 | — |
| 2022-01-19 | 94.74 | $94.75 | — |
| 2022-01-18 | 94.74 | $94.75 | — |
| 2022-01-14 | 94.74 | $94.75 | — |
| 2022-01-13 | 94.74 | $94.75 | — |
| 2022-01-12 | 94.74 | $94.75 | — |
| 2022-01-11 | 94.74 | $94.75 | — |
| 2022-01-10 | 94.74 | $94.75 | — |
| 2022-01-07 | 94.74 | $94.75 | — |
| 2022-01-06 | 94.73 | $94.75 | — |
| 2022-01-05 | 94.73 | $94.75 | — |
| 2022-01-04 | 94.73 | $94.75 | — |
| 2022-01-03 | 94.73 | $94.75 | — |
| 2021-12-31 | 94.73 | $94.75 | — |
| 2021-12-30 | 94.72 | $94.75 | — |
| 2021-12-29 | 94.72 | $94.75 | — |
| 2021-12-28 | 94.72 | $94.75 | — |
| 2021-12-27 | 94.71 | $94.75 | — |
| 2021-12-23 | 94.71 | $94.75 | — |
| 2021-12-22 | 94.71 | $94.75 | — |
| 2021-12-21 | 94.70 | $94.75 | — |
| 2021-12-20 | 94.70 | $94.75 | — |
| 2021-12-17 | 94.69 | $94.75 | — |
| 2021-12-16 | 94.68 | $94.75 | — |
| 2021-12-15 | 94.68 | $94.75 | — |
| 2021-12-14 | 94.67 | $94.75 | — |
| 2021-12-13 | 94.66 | $94.75 | — |
| 2021-12-10 | 94.65 | $94.75 | — |
| 2021-12-09 | 94.64 | $94.75 | — |
| 2021-12-08 | 94.63 | $94.75 | — |
| 2021-12-07 | 94.62 | $94.75 | — |
| 2021-12-06 | 94.60 | $94.75 | — |
| 2021-12-03 | 94.59 | $94.75 | — |
| 2021-12-02 | 94.57 | $94.75 | — |
| 2021-12-01 | 94.55 | $94.75 | — |
| 2021-11-30 | 94.53 | $94.75 | — |
| 2021-11-29 | 94.51 | $94.75 | — |
| 2021-11-26 | 94.48 | $94.75 | — |
| 2021-11-24 | 94.46 | $94.75 | — |
| 2021-11-23 | 94.43 | $94.75 | — |
| 2021-11-22 | 94.39 | $94.75 | — |
| 2021-11-19 | 94.35 | $94.75 | — |
| 2021-11-18 | 94.31 | $94.75 | — |
| 2021-11-17 | 94.27 | $94.75 | — |
| 2021-11-16 | 94.21 | $94.75 | — |
| 2021-11-15 | 94.16 | $94.75 | — |
| 2021-11-12 | 94.10 | $94.75 | — |
| 2021-11-11 | 94.03 | $94.75 | — |
| 2021-11-10 | 93.95 | $94.75 | — |
| 2021-11-09 | 93.87 | $94.75 | — |
| 2021-11-08 | 93.77 | $94.75 | — |
| 2021-11-05 | 93.67 | $94.75 | — |
| 2021-11-04 | 93.56 | $94.75 | — |
| 2021-11-03 | 93.43 | $94.75 | — |
| 2021-11-02 | 93.29 | $94.75 | — |
| 2021-11-01 | 93.14 | $94.75 | — |
| 2021-10-29 | 92.97 | $94.75 | — |
| 2021-10-28 | 92.78 | $94.75 | — |
| 2021-10-27 | 92.57 | $94.75 | — |
| 2021-10-26 | 92.34 | $94.75 | — |
| 2021-10-25 | 92.09 | $94.75 | — |
| 2021-10-22 | 91.81 | $94.75 | — |
| 2021-10-21 | 91.50 | $94.75 | — |
| 2021-10-20 | 91.16 | $94.75 | — |
| 2021-10-19 | 90.78 | $94.75 | — |
| 2021-10-18 | 90.36 | $94.75 | — |
| 2021-10-15 | 89.90 | $94.75 | — |
| 2021-10-14 | 89.39 | $94.75 | — |
| 2021-10-13 | 88.83 | $94.75 | — |
| 2021-10-12 | 88.21 | $94.75 | — |
| 2021-10-11 | 87.52 | $94.75 | — |
| 2021-10-08 | 86.76 | $94.75 | — |
| 2021-10-07 | 85.91 | $94.75 | — |
| 2021-10-06 | 84.98 | $94.75 | — |
| 2021-10-05 | 83.96 | $94.75 | — |
| 2021-10-04 | 82.82 | $94.75 | — |
| 2021-10-01 | 81.56 | $94.75 | — |
| 2021-09-30 | 80.18 | $94.75 | — |
| 2021-09-29 | 78.64 | $94.75 | — |
| 2021-09-28 | 76.95 | $94.75 | — |
| 2021-09-27 | 75.07 | $94.75 | 100 |
| 2021-09-24 | 73.00 | $73.00 | — |
| 2021-09-23 | 73.00 | $73.00 | — |
| 2021-09-22 | 73.00 | $73.00 | — |
| 2021-09-21 | 73.00 | $73.00 | — |
| 2021-09-20 | 73.00 | $73.00 | — |
| 2021-09-17 | 73.00 | $73.00 | — |
| 2021-09-16 | 73.00 | $73.00 | — |
| 2021-09-15 | 73.00 | $73.00 | — |
| 2021-09-14 | 73.00 | $73.00 | — |
| 2021-09-13 | 73.00 | $73.00 | — |
| 2021-09-10 | 73.00 | $73.00 | — |
| 2021-09-09 | 73.00 | $73.00 | — |
| 2021-09-08 | 73.00 | $73.00 | — |
| 2021-09-07 | 73.00 | $73.00 | — |
| 2021-09-03 | 73.00 | $73.00 | — |
| 2021-09-02 | 73.00 | $73.00 | — |
| 2021-09-01 | 73.00 | $73.00 | — |
| 2021-08-31 | 73.00 | $73.00 | — |
| 2021-08-30 | 73.00 | $73.00 | — |
| 2021-08-27 | 73.00 | $73.00 | — |
| 2021-08-26 | 73.00 | $73.00 | — |
| 2021-08-25 | 73.00 | $73.00 | — |
| 2021-08-24 | 73.00 | $73.00 | — |
| 2021-08-23 | 73.00 | $73.00 | — |
| 2021-08-20 | 73.00 | $73.00 | 300 |
| 2021-08-19 | 73.00 | $73.00 | — |
| 2021-08-18 | 73.00 | $73.00 | — |
| 2021-08-17 | 73.00 | $73.00 | — |
| 2021-08-16 | 73.00 | $73.00 | — |
| 2021-08-13 | 73.00 | $73.00 | — |
| 2021-08-12 | 73.00 | $73.00 | — |
| 2021-08-11 | 73.00 | $73.00 | — |
| 2021-08-10 | 73.00 | $73.00 | — |
| 2021-08-09 | 73.00 | $73.00 | — |
| 2021-08-06 | 73.00 | $73.00 | — |
| 2021-08-05 | 73.00 | $73.00 | — |
| 2021-08-04 | 73.00 | $73.00 | — |
| 2021-08-03 | 73.00 | $73.00 | — |
| 2021-08-02 | 73.00 | $73.00 | — |
| 2021-07-30 | 73.00 | $73.00 | — |
| 2021-07-29 | 73.00 | $73.00 | — |
| 2021-07-28 | 73.00 | $73.00 | — |
| 2021-07-27 | 73.00 | $73.00 | — |
| 2021-07-26 | 73.00 | $73.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
61.00
2026-07-20
Close Price
$61.00
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.40
Average
76.65
Maximum
94.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.00 | $61.00 | 4 |
| 2026-07-17 | 61.00 | $61.00 | 4 |
| 2026-07-16 | 61.00 | $61.00 | — |
| 2026-07-15 | 61.00 | $61.00 | — |
| 2026-07-14 | 61.00 | $61.00 | 4 |
| 2026-07-13 | 61.00 | $61.00 | — |
| 2026-07-10 | 61.00 | $61.00 | 4 |
| 2026-07-09 | 61.00 | $61.00 | 4 |
| 2026-07-08 | 61.00 | $61.00 | — |
| 2026-07-07 | 61.00 | $61.00 | — |
| 2026-07-06 | 61.00 | $61.00 | 4 |
| 2026-07-02 | 61.00 | $61.00 | 4 |
| 2026-07-01 | 61.00 | $61.00 | 4 |
| 2026-06-30 | 61.00 | $61.00 | 4 |
| 2026-06-29 | 61.00 | $61.00 | 4 |
| 2026-06-26 | 61.00 | $61.00 | 4 |
| 2026-06-25 | 61.00 | $61.00 | 4 |
| 2026-06-24 | 61.00 | $61.00 | 4 |
| 2026-06-23 | 61.00 | $61.00 | 4 |
| 2026-06-22 | 61.00 | $61.00 | 4 |
| 2026-06-18 | 61.00 | $61.00 | 4 |
| 2026-06-17 | 61.00 | $61.00 | 4 |
| 2026-06-16 | 61.00 | $61.00 | 4 |
| 2026-06-15 | 61.00 | $61.00 | 4 |
| 2026-06-12 | 61.00 | $61.00 | 4 |
| 2026-06-11 | 61.00 | $61.00 | 4 |
| 2026-06-10 | 61.00 | $61.00 | 4 |
| 2026-06-09 | 61.00 | $61.00 | 4 |
| 2026-06-08 | 61.00 | $61.00 | — |
| 2026-06-05 | 61.00 | $61.00 | 4 |
| 2026-06-04 | 61.00 | $61.00 | 4 |
| 2026-06-03 | 61.00 | $61.00 | 4 |
| 2026-06-02 | 61.00 | $61.00 | 4 |
| 2026-06-01 | 61.00 | $61.00 | 4 |
| 2026-05-29 | 61.00 | $61.00 | 4 |
| 2026-05-28 | 61.00 | $61.00 | 4 |
| 2026-05-27 | 61.00 | $61.00 | 4 |
| 2026-05-26 | 61.00 | $61.00 | — |
| 2026-05-22 | 61.00 | $61.00 | 4 |
| 2026-05-21 | 61.00 | $61.00 | 4 |
| 2026-05-20 | 61.00 | $61.00 | 4 |
| 2026-05-19 | 61.00 | $61.00 | 4 |
| 2026-05-18 | 61.00 | $61.00 | 4 |
| 2026-05-15 | 61.00 | $61.00 | — |
| 2026-05-14 | 61.00 | $61.00 | 4 |
| 2026-05-13 | 61.00 | $61.00 | — |
| 2026-05-12 | 61.00 | $61.00 | 4 |
| 2026-05-11 | 61.00 | $61.00 | 4 |
| 2026-05-08 | 61.00 | $61.00 | 4 |
| 2026-05-07 | 61.00 | $61.00 | — |
| 2026-05-06 | 61.00 | $61.00 | 4 |
| 2026-05-05 | 61.00 | $61.00 | 4 |
| 2026-05-04 | 61.00 | $61.00 | — |
| 2026-05-01 | 61.00 | $61.00 | 4 |
| 2026-04-30 | 61.00 | $61.00 | 4 |
| 2026-04-29 | 61.00 | $61.00 | 4 |
| 2026-04-28 | 61.00 | $61.00 | 4 |
| 2026-04-27 | 61.00 | $61.00 | 4 |
| 2026-04-24 | 61.00 | $61.00 | 4 |
| 2026-04-23 | 61.00 | $61.00 | 4 |
| 2026-04-22 | 61.00 | $61.00 | 4 |
| 2026-04-21 | 61.00 | $61.00 | 4 |
| 2026-04-20 | 61.00 | $61.00 | — |
| 2026-04-17 | 61.00 | $61.00 | 4 |
| 2026-04-16 | 61.00 | $61.00 | 4 |
| 2026-04-15 | 61.00 | $61.00 | 4 |
| 2026-04-14 | 61.00 | $61.00 | 4 |
| 2026-04-13 | 61.00 | $61.00 | 4 |
| 2026-04-10 | 61.00 | $61.00 | 4 |
| 2026-04-09 | 61.00 | $61.00 | 4 |
| 2026-04-08 | 61.00 | $61.00 | 4 |
| 2026-04-07 | 61.00 | $61.00 | 4 |
| 2026-04-06 | 61.00 | $61.00 | 4 |
| 2026-04-02 | 61.00 | $61.00 | 4 |
| 2026-04-01 | 61.00 | $61.00 | 4 |
| 2026-03-31 | 61.00 | $61.00 | 4 |
| 2026-03-30 | 61.00 | $61.00 | 4 |
| 2026-03-27 | 61.00 | $61.00 | 4 |
| 2026-03-26 | 61.00 | $61.00 | 4 |
| 2026-03-25 | 61.00 | $61.00 | 4 |
| 2026-03-24 | 61.00 | $61.00 | 4 |
| 2026-03-23 | 61.00 | $61.00 | 4 |
| 2026-03-20 | 61.00 | $61.00 | 4 |
| 2026-03-19 | 61.00 | $61.00 | 4 |
| 2026-03-18 | 61.00 | $61.00 | 4 |
| 2026-03-17 | 61.00 | $61.00 | 4 |
| 2026-03-16 | 61.00 | $61.00 | — |
| 2026-03-13 | 61.00 | $61.00 | 4 |
| 2026-03-12 | 61.00 | $61.00 | 4 |
| 2026-03-11 | 61.00 | $61.00 | 4 |
| 2026-03-10 | 61.00 | $61.00 | 4 |
| 2026-03-09 | 61.00 | $61.00 | 4 |
| 2026-03-06 | 61.00 | $61.00 | 4 |
| 2026-03-05 | 61.00 | $61.00 | 4 |
| 2026-03-04 | 61.00 | $61.00 | 4 |
| 2026-03-03 | 61.00 | $61.00 | 4 |
| 2026-03-02 | 61.00 | $61.00 | 4 |
| 2026-02-27 | 61.00 | $61.00 | 4 |
| 2026-02-26 | 61.00 | $61.00 | 4 |
| 2026-02-25 | 61.00 | $61.00 | 4 |
| 2026-02-24 | 61.00 | $61.00 | 4 |
| 2026-02-23 | 61.00 | $61.00 | 4 |
| 2026-02-20 | 61.00 | $61.00 | — |
| 2026-02-19 | 61.00 | $61.00 | — |
| 2026-02-18 | 61.00 | $61.00 | — |
| 2026-02-17 | 61.00 | $61.00 | — |
| 2026-02-13 | 61.00 | $61.00 | — |
| 2026-02-12 | 61.00 | $61.00 | — |
| 2026-02-11 | 61.00 | $61.00 | — |
| 2026-02-10 | 61.00 | $61.00 | — |
| 2026-02-09 | 61.00 | $61.00 | — |
| 2026-02-06 | 61.00 | $61.00 | — |
| 2026-02-05 | 61.00 | $61.00 | 4 |
| 2026-02-04 | 61.00 | $61.00 | 4 |
| 2026-02-03 | 61.00 | $61.00 | 4 |
| 2026-02-02 | 61.00 | $61.00 | — |
| 2026-01-30 | 61.00 | $61.00 | — |
| 2026-01-29 | 61.00 | $61.00 | 4 |
| 2026-01-28 | 61.00 | $61.00 | 4 |
| 2026-01-27 | 61.00 | $61.00 | 4 |
| 2026-01-26 | 61.00 | $61.00 | 4 |
| 2026-01-23 | 61.00 | $61.00 | 4 |
| 2026-01-22 | 61.00 | $61.00 | 4 |
| 2026-01-21 | 61.00 | $61.00 | 4 |
| 2026-01-20 | 61.00 | $61.00 | 4 |
| 2026-01-16 | 61.00 | $61.00 | 4 |
| 2026-01-15 | 61.00 | $61.00 | 4 |
| 2026-01-14 | 61.00 | $61.00 | 4 |
| 2026-01-13 | 61.00 | $61.00 | 4 |
| 2026-01-12 | 61.00 | $61.00 | 4 |
| 2026-01-09 | 61.00 | $61.00 | 4 |
| 2026-01-08 | 61.00 | $61.00 | 4 |
| 2026-01-07 | 61.01 | $61.00 | 4 |
| 2026-01-06 | 61.02 | $61.00 | — |
| 2026-01-05 | 61.04 | $61.00 | 4 |
| 2026-01-02 | 61.06 | $61.00 | 4 |
| 2025-12-31 | 61.08 | $61.00 | 4 |
| 2025-12-30 | 61.11 | $61.00 | 4 |
| 2025-12-29 | 61.14 | $61.00 | 4 |
| 2025-12-26 | 61.18 | $61.00 | 4 |
| 2025-12-24 | 61.22 | $61.00 | — |
| 2025-12-23 | 61.26 | $61.00 | 4 |
| 2025-12-22 | 61.31 | $61.00 | 4 |
| 2025-12-19 | 61.36 | $61.00 | 4 |
| 2025-12-18 | 61.42 | $61.00 | 4 |
| 2025-12-17 | 61.48 | $61.00 | 4 |
| 2025-12-16 | 61.54 | $61.00 | 4 |
| 2025-12-15 | 61.61 | $61.00 | — |
| 2025-12-12 | 61.68 | $61.00 | — |
| 2025-12-11 | 61.76 | $61.00 | 450 |
| 2025-12-10 | 61.84 | $61.84 | 4 |
| 2025-12-09 | 61.84 | $61.84 | — |
| 2025-12-08 | 61.84 | $61.84 | 4 |
| 2025-12-05 | 61.84 | $61.84 | 4 |
| 2025-12-04 | 61.84 | $61.84 | 4 |
| 2025-12-03 | 61.84 | $61.84 | 4 |
| 2025-12-02 | 61.84 | $61.84 | 4 |
| 2025-12-01 | 61.84 | $61.84 | 4 |
| 2025-11-28 | 61.84 | $61.84 | — |
| 2025-11-26 | 61.84 | $61.84 | 4 |
| 2025-11-25 | 61.84 | $61.84 | — |
| 2025-11-24 | 61.84 | $61.84 | 4 |
| 2025-11-21 | 61.84 | $61.84 | 4 |
| 2025-11-20 | 61.84 | $61.84 | 4 |
| 2025-11-19 | 61.84 | $61.84 | 4 |
| 2025-11-18 | 61.84 | $61.84 | 4 |
| 2025-11-17 | 61.84 | $61.84 | 4 |
| 2025-11-14 | 61.84 | $61.84 | 4 |
| 2025-11-13 | 61.84 | $61.84 | 4 |
| 2025-11-12 | 61.84 | $61.84 | 4 |
| 2025-11-11 | 61.84 | $61.84 | 4 |
| 2025-11-10 | 61.84 | $61.84 | 4 |
| 2025-11-07 | 61.84 | $61.84 | 4 |
| 2025-11-06 | 61.84 | $61.84 | 4 |
| 2025-11-05 | 61.84 | $61.84 | 4 |
| 2025-11-04 | 61.84 | $61.84 | 4 |
| 2025-11-03 | 61.84 | $61.84 | 4 |
| 2025-10-31 | 61.84 | $61.84 | 4 |
| 2025-10-30 | 61.84 | $61.84 | 4 |
| 2025-10-29 | 61.84 | $61.84 | 4 |
| 2025-10-28 | 61.84 | $61.84 | — |
| 2025-10-27 | 61.84 | $61.84 | — |
| 2025-10-24 | 61.84 | $61.84 | — |
| 2025-10-23 | 61.84 | $61.84 | — |
| 2025-10-22 | 61.84 | $61.84 | — |
| 2025-10-21 | 61.84 | $61.84 | — |
| 2025-10-20 | 61.84 | $61.84 | — |
| 2025-10-17 | 61.84 | $61.84 | — |
| 2025-10-16 | 61.84 | $61.84 | — |
| 2025-10-15 | 61.84 | $61.84 | — |
| 2025-10-14 | 61.84 | $61.84 | — |
| 2025-10-13 | 61.84 | $61.84 | — |
| 2025-10-10 | 61.84 | $61.84 | — |
| 2025-10-09 | 61.84 | $61.84 | — |
| 2025-10-08 | 61.84 | $61.84 | — |
| 2025-10-07 | 61.84 | $61.84 | — |
| 2025-10-06 | 61.84 | $61.84 | — |
| 2025-10-03 | 61.84 | $61.84 | — |
| 2025-10-02 | 61.84 | $61.84 | — |
| 2025-10-01 | 61.84 | $61.84 | — |
| 2025-09-30 | 61.84 | $61.84 | — |
| 2025-09-29 | 61.84 | $61.84 | — |
| 2025-09-26 | 61.84 | $61.84 | — |
| 2025-09-25 | 61.84 | $61.84 | — |
| 2025-09-24 | 61.84 | $61.84 | — |
| 2025-09-23 | 61.84 | $61.84 | — |
| 2025-09-22 | 61.84 | $61.84 | — |
| 2025-09-19 | 61.84 | $61.84 | — |
| 2025-09-18 | 61.84 | $61.84 | — |
| 2025-09-17 | 61.84 | $61.84 | — |
| 2025-09-16 | 61.84 | $61.84 | — |
| 2025-09-15 | 61.84 | $61.84 | — |
| 2025-09-12 | 61.84 | $61.84 | — |
| 2025-09-11 | 61.84 | $61.84 | — |
| 2025-09-10 | 61.84 | $61.84 | — |
| 2025-09-09 | 61.84 | $61.84 | — |
| 2025-09-08 | 61.84 | $61.84 | — |
| 2025-09-05 | 61.84 | $61.84 | — |
| 2025-09-04 | 61.84 | $61.84 | — |
| 2025-09-03 | 61.84 | $61.84 | — |
| 2025-09-02 | 61.84 | $61.84 | — |
| 2025-08-29 | 61.84 | $61.84 | — |
| 2025-08-28 | 61.84 | $61.84 | — |
| 2025-08-27 | 61.84 | $61.84 | — |
| 2025-08-26 | 61.84 | $61.84 | — |
| 2025-08-25 | 61.84 | $61.84 | — |
| 2025-08-22 | 61.84 | $61.84 | 4 |
| 2025-08-21 | 61.84 | $61.84 | 4 |
| 2025-08-20 | 61.84 | $61.84 | 4 |
| 2025-08-19 | 61.84 | $61.84 | 4 |
| 2025-08-18 | 61.84 | $61.84 | — |
| 2025-08-15 | 61.84 | $61.84 | — |
| 2025-08-14 | 61.84 | $61.84 | — |
| 2025-08-13 | 61.84 | $61.84 | — |
| 2025-08-12 | 61.84 | $61.84 | — |
| 2025-08-11 | 61.84 | $61.84 | — |
| 2025-08-08 | 61.84 | $61.84 | — |
| 2025-08-07 | 61.84 | $61.84 | — |
| 2025-08-06 | 61.84 | $61.84 | — |
| 2025-08-05 | 61.84 | $61.84 | — |
| 2025-08-04 | 61.84 | $61.84 | — |
| 2025-08-01 | 61.84 | $61.84 | — |
| 2025-07-31 | 61.84 | $61.84 | — |
| 2025-07-30 | 61.84 | $61.84 | — |
| 2025-07-29 | 61.84 | $61.84 | — |
| 2025-07-28 | 61.84 | $61.84 | — |
| 2025-07-25 | 61.84 | $61.84 | — |
| 2025-07-24 | 61.84 | $61.84 | — |
| 2025-07-23 | 61.84 | $61.84 | — |
| 2025-07-22 | 61.84 | $61.84 | — |
| 2025-07-21 | 61.84 | $61.84 | — |
| 2025-07-18 | 61.84 | $61.84 | — |
| 2025-07-17 | 61.84 | $61.84 | — |
| 2025-07-16 | 61.84 | $61.84 | — |
| 2025-07-15 | 61.84 | $61.84 | — |
| 2025-07-14 | 61.84 | $61.84 | — |
| 2025-07-11 | 61.84 | $61.84 | — |
| 2025-07-10 | 61.84 | $61.84 | — |
| 2025-07-09 | 61.84 | $61.84 | — |
| 2025-07-08 | 61.84 | $61.84 | — |
| 2025-07-07 | 61.84 | $61.84 | — |
| 2025-07-03 | 61.84 | $61.84 | — |
| 2025-07-02 | 61.84 | $61.84 | — |
| 2025-07-01 | 61.84 | $61.84 | — |
| 2025-06-30 | 61.84 | $61.84 | — |
| 2025-06-27 | 61.84 | $61.84 | — |
| 2025-06-26 | 61.84 | $61.84 | — |
| 2025-06-25 | 61.84 | $61.84 | — |
| 2025-06-24 | 61.84 | $61.84 | — |
| 2025-06-23 | 61.84 | $61.84 | — |
| 2025-06-20 | 61.84 | $61.84 | — |
| 2025-06-18 | 61.84 | $61.84 | — |
| 2025-06-17 | 61.84 | $61.84 | — |
| 2025-06-16 | 61.84 | $61.84 | — |
| 2025-06-13 | 61.84 | $61.84 | — |
| 2025-06-12 | 61.84 | $61.84 | — |
| 2025-06-11 | 61.84 | $61.84 | — |
| 2025-06-10 | 61.84 | $61.84 | — |
| 2025-06-09 | 61.84 | $61.84 | — |
| 2025-06-06 | 61.84 | $61.84 | — |
| 2025-06-05 | 61.84 | $61.84 | — |
| 2025-06-04 | 61.84 | $61.84 | — |
| 2025-06-03 | 61.84 | $61.84 | — |
| 2025-06-02 | 61.84 | $61.84 | — |
| 2025-05-30 | 61.84 | $61.84 | — |
| 2025-05-29 | 61.84 | $61.84 | — |
| 2025-05-28 | 61.84 | $61.84 | — |
| 2025-05-27 | 61.84 | $61.84 | — |
| 2025-05-23 | 61.84 | $61.84 | — |
| 2025-05-22 | 61.84 | $61.84 | — |
| 2025-05-21 | 61.84 | $61.84 | — |
| 2025-05-20 | 61.84 | $61.84 | — |
| 2025-05-19 | 61.84 | $61.84 | — |
| 2025-05-16 | 61.84 | $61.84 | — |
| 2025-05-15 | 61.84 | $61.84 | — |
| 2025-05-14 | 61.84 | $61.84 | — |
| 2025-05-13 | 61.84 | $61.84 | — |
| 2025-05-12 | 61.84 | $61.84 | — |
| 2025-05-09 | 61.84 | $61.84 | — |
| 2025-05-08 | 61.84 | $61.84 | — |
| 2025-05-07 | 61.84 | $61.84 | — |
| 2025-05-06 | 61.84 | $61.84 | — |
| 2025-05-05 | 61.84 | $61.84 | — |
| 2025-05-02 | 61.84 | $61.84 | — |
| 2025-05-01 | 61.84 | $61.84 | — |
| 2025-04-30 | 61.84 | $61.84 | — |
| 2025-04-29 | 61.84 | $61.84 | — |
| 2025-04-28 | 61.84 | $61.84 | — |
| 2025-04-25 | 61.84 | $61.84 | — |
| 2025-04-24 | 61.84 | $61.84 | — |
| 2025-04-23 | 61.84 | $61.84 | — |
| 2025-04-22 | 61.84 | $61.84 | — |
| 2025-04-21 | 61.84 | $61.84 | — |
| 2025-04-17 | 61.84 | $61.84 | — |
| 2025-04-16 | 61.84 | $61.84 | — |
| 2025-04-15 | 61.84 | $61.84 | — |
| 2025-04-14 | 61.84 | $61.84 | — |
| 2025-04-11 | 61.84 | $61.84 | — |
| 2025-04-10 | 61.84 | $61.84 | — |
| 2025-04-09 | 61.84 | $61.84 | — |
| 2025-04-08 | 61.84 | $61.84 | — |
| 2025-04-07 | 61.84 | $61.84 | — |
| 2025-04-04 | 61.84 | $61.84 | — |
| 2025-04-03 | 61.84 | $61.84 | — |
| 2025-04-02 | 61.84 | $61.84 | — |
| 2025-04-01 | 61.84 | $61.84 | — |
| 2025-03-31 | 61.84 | $61.84 | — |
| 2025-03-28 | 61.84 | $61.84 | — |
| 2025-03-27 | 61.84 | $61.84 | — |
| 2025-03-26 | 61.84 | $61.84 | — |
| 2025-03-25 | 61.84 | $61.84 | — |
| 2025-03-24 | 61.84 | $61.84 | — |
| 2025-03-21 | 61.84 | $61.84 | — |
| 2025-03-20 | 61.84 | $61.84 | — |
| 2025-03-19 | 61.84 | $61.84 | — |
| 2025-03-18 | 61.84 | $61.84 | — |
| 2025-03-17 | 61.84 | $61.84 | — |
| 2025-03-14 | 61.84 | $61.84 | — |
| 2025-03-13 | 61.83 | $61.84 | — |
| 2025-03-12 | 61.80 | $61.84 | — |
| 2025-03-11 | 61.76 | $61.84 | — |
| 2025-03-10 | 61.71 | $61.84 | — |
| 2025-03-07 | 61.64 | $61.84 | — |
| 2025-03-06 | 61.56 | $61.84 | — |
| 2025-03-05 | 61.47 | $61.84 | — |
| 2025-03-04 | 61.36 | $61.84 | — |
| 2025-03-03 | 61.24 | $61.84 | — |
| 2025-02-28 | 61.11 | $61.84 | — |
| 2025-02-27 | 60.96 | $61.84 | — |
| 2025-02-26 | 60.80 | $61.84 | — |
| 2025-02-25 | 60.63 | $61.84 | — |
| 2025-02-24 | 60.45 | $61.84 | — |
| 2025-02-21 | 60.25 | $61.84 | — |
| 2025-02-20 | 60.03 | $61.84 | — |
| 2025-02-19 | 59.81 | $61.84 | — |
| 2025-02-18 | 59.57 | $61.84 | — |
| 2025-02-14 | 59.32 | $61.84 | 900 |
| 2025-02-13 | 59.05 | $59.05 | — |
| 2025-02-12 | 59.05 | $59.05 | — |
| 2025-02-11 | 59.05 | $59.05 | — |
| 2025-02-10 | 59.05 | $59.05 | — |
| 2025-02-07 | 59.05 | $59.05 | — |
| 2025-02-06 | 59.05 | $59.05 | — |
| 2025-02-05 | 59.05 | $59.05 | — |
| 2025-02-04 | 59.05 | $59.05 | — |
| 2025-02-03 | 59.05 | $59.05 | — |
| 2025-01-31 | 59.05 | $59.05 | — |
| 2025-01-30 | 59.05 | $59.05 | — |
| 2025-01-29 | 59.05 | $59.05 | — |
| 2025-01-28 | 59.05 | $59.05 | — |
| 2025-01-27 | 59.05 | $59.05 | — |
| 2025-01-24 | 59.05 | $59.05 | — |
| 2025-01-23 | 59.05 | $59.05 | — |
| 2025-01-22 | 59.05 | $59.05 | — |
| 2025-01-21 | 59.05 | $59.05 | — |
| 2025-01-17 | 59.03 | $59.05 | — |
| 2025-01-16 | 58.99 | $59.05 | — |
| 2025-01-15 | 58.93 | $59.05 | — |
| 2025-01-14 | 58.86 | $59.05 | — |
| 2025-01-13 | 58.76 | $59.05 | — |
| 2025-01-10 | 58.65 | $59.05 | — |
| 2025-01-08 | 58.51 | $59.05 | — |
| 2025-01-07 | 58.36 | $59.05 | — |
| 2025-01-06 | 58.18 | $59.05 | — |
| 2025-01-03 | 57.99 | $59.05 | — |
| 2025-01-02 | 57.78 | $59.05 | — |
| 2024-12-31 | 57.55 | $59.05 | — |
| 2024-12-30 | 57.42 | $59.05 | — |
| 2024-12-27 | 57.40 | $59.05 | — |
| 2024-12-26 | 57.49 | $59.05 | — |
| 2024-12-24 | 57.68 | $59.05 | — |
| 2024-12-23 | 57.97 | $59.05 | — |
| 2024-12-20 | 58.38 | $59.05 | — |
| 2024-12-19 | 58.89 | $59.05 | 300 |
| 2024-12-18 | 59.50 | $55.00 | — |
| 2024-12-17 | 60.63 | $55.00 | — |
| 2024-12-16 | 61.88 | $55.00 | — |
| 2024-12-13 | 63.25 | $55.00 | — |
| 2024-12-12 | 64.75 | $55.00 | — |
| 2024-12-11 | 66.38 | $55.00 | — |
| 2024-12-10 | 68.13 | $55.00 | — |
| 2024-12-09 | 70.00 | $55.00 | — |
| 2024-12-06 | 72.00 | $55.00 | — |
| 2024-12-05 | 74.13 | $55.00 | — |
| 2024-12-04 | 76.38 | $55.00 | — |
| 2024-12-03 | 78.75 | $55.00 | 100 |
| 2024-12-02 | 81.25 | $81.25 | — |
| 2024-11-29 | 81.25 | $81.25 | — |
| 2024-11-27 | 81.25 | $81.25 | — |
| 2024-11-26 | 81.25 | $81.25 | — |
| 2024-11-25 | 81.25 | $81.25 | — |
| 2024-11-22 | 81.25 | $81.25 | — |
| 2024-11-21 | 81.25 | $81.25 | — |
| 2024-11-20 | 81.25 | $81.25 | — |
| 2024-11-19 | 81.25 | $81.25 | — |
| 2024-11-18 | 81.25 | $81.25 | — |
| 2024-11-15 | 81.25 | $81.25 | — |
| 2024-11-14 | 81.25 | $81.25 | — |
| 2024-11-13 | 81.25 | $81.25 | — |
| 2024-11-12 | 81.25 | $81.25 | — |
| 2024-11-11 | 81.25 | $81.25 | — |
| 2024-11-08 | 81.25 | $81.25 | — |
| 2024-11-07 | 81.25 | $81.25 | — |
| 2024-11-06 | 81.25 | $81.25 | — |
| 2024-11-05 | 81.25 | $81.25 | — |
| 2024-11-04 | 81.25 | $81.25 | — |
| 2024-11-01 | 81.25 | $81.25 | — |
| 2024-10-31 | 81.25 | $81.25 | — |
| 2024-10-30 | 81.25 | $81.25 | — |
| 2024-10-29 | 81.25 | $81.25 | — |
| 2024-10-28 | 81.25 | $81.25 | — |
| 2024-10-25 | 81.25 | $81.25 | — |
| 2024-10-24 | 81.25 | $81.25 | — |
| 2024-10-23 | 81.25 | $81.25 | — |
| 2024-10-22 | 81.25 | $81.25 | — |
| 2024-10-21 | 81.25 | $81.25 | — |
| 2024-10-18 | 81.25 | $81.25 | — |
| 2024-10-17 | 81.25 | $81.25 | — |
| 2024-10-16 | 81.25 | $81.25 | — |
| 2024-10-15 | 81.25 | $81.25 | — |
| 2024-10-14 | 81.13 | $81.25 | — |
| 2024-10-11 | 81.00 | $81.25 | — |
| 2024-10-10 | 80.88 | $81.25 | — |
| 2024-10-09 | 80.75 | $81.25 | — |
| 2024-10-08 | 80.63 | $81.25 | — |
| 2024-10-07 | 80.50 | $81.25 | — |
| 2024-10-04 | 80.38 | $81.25 | — |
| 2024-10-03 | 80.25 | $81.25 | — |
| 2024-10-02 | 80.13 | $81.25 | — |
| 2024-10-01 | 80.00 | $81.25 | — |
| 2024-09-30 | 79.88 | $81.25 | — |
| 2024-09-27 | 79.75 | $81.25 | — |
| 2024-09-26 | 79.63 | $81.25 | — |
| 2024-09-25 | 79.50 | $81.25 | — |
| 2024-09-24 | 79.38 | $81.25 | — |
| 2024-09-23 | 79.25 | $81.25 | — |
| 2024-09-20 | 79.13 | $81.25 | — |
| 2024-09-19 | 79.00 | $81.25 | — |
| 2024-09-18 | 78.88 | $81.25 | — |
| 2024-09-17 | 78.75 | $55.00 | 400 |
| 2024-09-16 | 81.25 | $81.25 | — |
| 2024-09-13 | 81.25 | $81.25 | — |
| 2024-09-12 | 81.25 | $81.25 | — |
| 2024-09-11 | 81.25 | $81.25 | — |
| 2024-09-10 | 81.25 | $81.25 | — |
| 2024-09-09 | 81.25 | $81.25 | — |
| 2024-09-06 | 81.25 | $81.25 | — |
| 2024-09-05 | 81.25 | $81.25 | — |
| 2024-09-04 | 81.25 | $81.25 | — |
| 2024-09-03 | 81.25 | $81.25 | — |
| 2024-08-30 | 81.25 | $81.25 | — |
| 2024-08-29 | 81.25 | $81.25 | — |
| 2024-08-28 | 81.25 | $81.25 | — |
| 2024-08-27 | 81.25 | $81.25 | — |
| 2024-08-26 | 81.25 | $81.25 | — |
| 2024-08-23 | 81.25 | $81.25 | — |
| 2024-08-22 | 81.25 | $81.25 | — |
| 2024-08-21 | 81.25 | $81.25 | — |
| 2024-08-20 | 81.25 | $81.25 | — |
| 2024-08-19 | 81.25 | $81.25 | — |
| 2024-08-16 | 81.25 | $81.25 | — |
| 2024-08-15 | 81.25 | $81.25 | — |
| 2024-08-14 | 81.25 | $81.25 | — |
| 2024-08-13 | 81.25 | $81.25 | — |
| 2024-08-12 | 81.25 | $81.25 | — |
| 2024-08-09 | 81.25 | $81.25 | — |
| 2024-08-08 | 81.25 | $81.25 | — |
| 2024-08-07 | 81.25 | $81.25 | — |
| 2024-08-06 | 81.25 | $81.25 | — |
| 2024-08-05 | 81.25 | $81.25 | — |
| 2024-08-02 | 81.25 | $81.25 | — |
| 2024-08-01 | 81.25 | $81.25 | — |
| 2024-07-31 | 81.25 | $81.25 | — |
| 2024-07-30 | 81.25 | $81.25 | — |
| 2024-07-29 | 81.25 | $81.25 | — |
| 2024-07-26 | 81.25 | $81.25 | — |
| 2024-07-25 | 81.25 | $81.25 | — |
| 2024-07-24 | 81.25 | $81.25 | — |
| 2024-07-23 | 81.25 | $81.25 | — |
| 2024-07-22 | 81.25 | $81.25 | — |
| 2024-07-19 | 81.25 | $81.25 | — |
| 2024-07-18 | 81.25 | $81.25 | — |
| 2024-07-17 | 81.25 | $81.25 | — |
| 2024-07-16 | 81.25 | $81.25 | — |
| 2024-07-15 | 81.25 | $81.25 | — |
| 2024-07-12 | 81.25 | $81.25 | — |
| 2024-07-11 | 81.25 | $81.25 | — |
| 2024-07-10 | 81.25 | $81.25 | — |
| 2024-07-09 | 81.25 | $81.25 | — |
| 2024-07-08 | 81.25 | $81.25 | — |
| 2024-07-05 | 81.25 | $81.25 | — |
| 2024-07-03 | 81.25 | $81.25 | — |
| 2024-07-02 | 81.25 | $81.25 | — |
| 2024-07-01 | 81.25 | $81.25 | — |
| 2024-06-28 | 81.25 | $81.25 | — |
| 2024-06-27 | 81.25 | $81.25 | — |
| 2024-06-26 | 81.25 | $81.25 | — |
| 2024-06-25 | 81.25 | $81.25 | — |
| 2024-06-24 | 81.25 | $81.25 | — |
| 2024-06-21 | 81.25 | $81.25 | — |
| 2024-06-20 | 81.25 | $81.25 | — |
| 2024-06-18 | 81.25 | $81.25 | — |
| 2024-06-17 | 81.25 | $81.25 | — |
| 2024-06-14 | 81.25 | $81.25 | — |
| 2024-06-13 | 81.25 | $81.25 | — |
| 2024-06-12 | 81.25 | $81.25 | — |
| 2024-06-11 | 81.25 | $81.25 | — |
| 2024-06-10 | 81.25 | $81.25 | — |
| 2024-06-07 | 81.25 | $81.25 | — |
| 2024-06-06 | 81.25 | $81.25 | — |
| 2024-06-05 | 81.25 | $81.25 | — |
| 2024-06-04 | 81.25 | $81.25 | — |
| 2024-06-03 | 81.25 | $81.25 | — |
| 2024-05-31 | 81.25 | $81.25 | — |
| 2024-05-30 | 81.25 | $81.25 | — |
| 2024-05-29 | 81.25 | $81.25 | — |
| 2024-05-28 | 81.25 | $81.25 | — |
| 2024-05-24 | 81.25 | $81.25 | — |
| 2024-05-23 | 81.25 | $81.25 | — |
| 2024-05-22 | 81.25 | $81.25 | — |
| 2024-05-21 | 81.25 | $81.25 | — |
| 2024-05-20 | 81.25 | $81.25 | — |
| 2024-05-17 | 81.25 | $81.25 | — |
| 2024-05-16 | 81.25 | $81.25 | — |
| 2024-05-15 | 81.25 | $81.25 | — |
| 2024-05-14 | 81.25 | $81.25 | — |
| 2024-05-13 | 81.25 | $81.25 | — |
| 2024-05-10 | 81.25 | $81.25 | — |
| 2024-05-09 | 81.25 | $81.25 | — |
| 2024-05-08 | 81.25 | $81.25 | — |
| 2024-05-07 | 81.25 | $81.25 | — |
| 2024-05-06 | 81.25 | $81.25 | — |
| 2024-05-03 | 81.25 | $81.25 | — |
| 2024-05-02 | 81.25 | $81.25 | — |
| 2024-05-01 | 81.25 | $81.25 | — |
| 2024-04-30 | 81.25 | $81.25 | — |
| 2024-04-29 | 81.25 | $81.25 | — |
| 2024-04-26 | 81.25 | $81.25 | — |
| 2024-04-25 | 81.25 | $81.25 | — |
| 2024-04-24 | 81.25 | $81.25 | — |
| 2024-04-23 | 81.25 | $81.25 | — |
| 2024-04-22 | 81.25 | $81.25 | — |
| 2024-04-19 | 81.25 | $81.25 | — |
| 2024-04-18 | 81.25 | $81.25 | — |
| 2024-04-17 | 81.25 | $81.25 | — |
| 2024-04-16 | 81.25 | $81.25 | — |
| 2024-04-15 | 81.25 | $81.25 | — |
| 2024-04-12 | 81.25 | $81.25 | — |
| 2024-04-11 | 81.25 | $81.25 | — |
| 2024-04-10 | 81.25 | $81.25 | — |
| 2024-04-09 | 81.25 | $81.25 | — |
| 2024-04-08 | 81.25 | $81.25 | — |
| 2024-04-05 | 81.25 | $81.25 | — |
| 2024-04-04 | 81.25 | $81.25 | — |
| 2024-04-03 | 81.25 | $81.25 | — |
| 2024-04-02 | 81.25 | $81.25 | — |
| 2024-04-01 | 81.25 | $81.25 | — |
| 2024-03-28 | 81.25 | $81.25 | — |
| 2024-03-27 | 81.25 | $81.25 | — |
| 2024-03-26 | 81.25 | $81.25 | — |
| 2024-03-25 | 81.25 | $81.25 | — |
| 2024-03-22 | 81.25 | $81.25 | — |
| 2024-03-21 | 81.25 | $81.25 | — |
| 2024-03-20 | 81.25 | $81.25 | — |
| 2024-03-19 | 81.25 | $81.25 | — |
| 2024-03-18 | 81.25 | $81.25 | — |
| 2024-03-15 | 81.25 | $81.25 | — |
| 2024-03-14 | 81.25 | $81.25 | — |
| 2024-03-13 | 81.25 | $81.25 | — |
| 2024-03-12 | 81.25 | $81.25 | — |
| 2024-03-11 | 81.25 | $81.25 | — |
| 2024-03-08 | 81.25 | $81.25 | — |
| 2024-03-07 | 81.25 | $81.25 | — |
| 2024-03-06 | 81.25 | $81.25 | — |
| 2024-03-05 | 81.25 | $81.25 | — |
| 2024-03-04 | 81.25 | $81.25 | — |
| 2024-03-01 | 81.25 | $81.25 | — |
| 2024-02-29 | 81.25 | $81.25 | — |
| 2024-02-28 | 81.25 | $81.25 | — |
| 2024-02-27 | 81.25 | $81.25 | — |
| 2024-02-26 | 81.25 | $81.25 | — |
| 2024-02-23 | 81.25 | $81.25 | — |
| 2024-02-22 | 81.25 | $81.25 | — |
| 2024-02-21 | 81.25 | $81.25 | — |
| 2024-02-20 | 81.25 | $81.25 | — |
| 2024-02-16 | 81.25 | $81.25 | — |
| 2024-02-15 | 81.25 | $81.25 | — |
| 2024-02-14 | 81.25 | $81.25 | — |
| 2024-02-13 | 81.25 | $81.25 | — |
| 2024-02-12 | 81.25 | $81.25 | — |
| 2024-02-09 | 81.25 | $81.25 | — |
| 2024-02-08 | 81.25 | $81.25 | — |
| 2024-02-07 | 81.25 | $81.25 | — |
| 2024-02-06 | 81.25 | $81.25 | — |
| 2024-02-05 | 81.25 | $81.25 | — |
| 2024-02-02 | 81.25 | $81.25 | — |
| 2024-02-01 | 81.25 | $81.25 | — |
| 2024-01-31 | 81.25 | $81.25 | — |
| 2024-01-30 | 81.25 | $81.25 | — |
| 2024-01-29 | 81.25 | $81.25 | — |
| 2024-01-26 | 81.25 | $81.25 | — |
| 2024-01-25 | 81.25 | $81.25 | — |
| 2024-01-24 | 81.25 | $81.25 | — |
| 2024-01-23 | 81.25 | $81.25 | — |
| 2024-01-22 | 81.25 | $81.25 | — |
| 2024-01-19 | 81.25 | $81.25 | — |
| 2024-01-18 | 81.25 | $81.25 | — |
| 2024-01-17 | 81.25 | $81.25 | — |
| 2024-01-16 | 81.25 | $81.25 | — |
| 2024-01-12 | 81.25 | $81.25 | — |
| 2024-01-11 | 81.25 | $81.25 | — |
| 2024-01-10 | 81.25 | $81.25 | — |
| 2024-01-09 | 81.25 | $81.25 | — |
| 2024-01-08 | 81.25 | $81.25 | — |
| 2024-01-05 | 81.25 | $81.25 | — |
| 2024-01-04 | 81.25 | $81.25 | — |
| 2024-01-03 | 81.25 | $81.25 | — |
| 2024-01-02 | 81.25 | $81.25 | — |
| 2023-12-29 | 81.25 | $81.25 | — |
| 2023-12-28 | 81.25 | $81.25 | — |
| 2023-12-27 | 81.25 | $81.25 | — |
| 2023-12-26 | 81.25 | $81.25 | — |
| 2023-12-22 | 81.25 | $81.25 | — |
| 2023-12-21 | 81.25 | $81.25 | — |
| 2023-12-20 | 81.25 | $81.25 | — |
| 2023-12-19 | 81.25 | $81.25 | — |
| 2023-12-18 | 81.25 | $81.25 | — |
| 2023-12-15 | 81.25 | $81.25 | — |
| 2023-12-14 | 81.25 | $81.25 | — |
| 2023-12-13 | 81.25 | $81.25 | — |
| 2023-12-12 | 81.25 | $81.25 | — |
| 2023-12-11 | 81.25 | $81.25 | — |
| 2023-12-08 | 81.25 | $81.25 | — |
| 2023-12-07 | 81.25 | $81.25 | — |
| 2023-12-06 | 81.25 | $81.25 | — |
| 2023-12-05 | 81.25 | $81.25 | — |
| 2023-12-04 | 81.25 | $81.25 | — |
| 2023-12-01 | 81.25 | $81.25 | — |
| 2023-11-30 | 81.25 | $81.25 | — |
| 2023-11-29 | 81.25 | $81.25 | — |
| 2023-11-28 | 81.25 | $81.25 | — |
| 2023-11-27 | 81.25 | $81.25 | — |
| 2023-11-24 | 81.25 | $81.25 | — |
| 2023-11-22 | 81.25 | $81.25 | — |
| 2023-11-21 | 81.25 | $81.25 | — |
| 2023-11-20 | 81.25 | $81.25 | — |
| 2023-11-17 | 81.25 | $81.25 | — |
| 2023-11-16 | 81.25 | $81.25 | — |
| 2023-11-15 | 81.25 | $81.25 | — |
| 2023-11-14 | 81.25 | $81.25 | — |
| 2023-11-13 | 81.25 | $81.25 | — |
| 2023-11-10 | 81.25 | $81.25 | — |
| 2023-11-09 | 81.25 | $81.25 | — |
| 2023-11-08 | 81.25 | $81.25 | — |
| 2023-11-07 | 81.25 | $81.25 | — |
| 2023-11-06 | 81.25 | $81.25 | — |
| 2023-11-03 | 81.25 | $81.25 | — |
| 2023-11-02 | 81.25 | $81.25 | — |
| 2023-11-01 | 81.25 | $81.25 | — |
| 2023-10-31 | 81.25 | $81.25 | — |
| 2023-10-30 | 81.25 | $81.25 | — |
| 2023-10-27 | 81.25 | $81.25 | — |
| 2023-10-26 | 81.25 | $81.25 | — |
| 2023-10-25 | 81.25 | $81.25 | — |
| 2023-10-24 | 81.25 | $81.25 | — |
| 2023-10-23 | 81.25 | $81.25 | — |
| 2023-10-20 | 81.25 | $81.25 | — |
| 2023-10-19 | 81.25 | $81.25 | — |
| 2023-10-18 | 81.25 | $81.25 | — |
| 2023-10-17 | 81.25 | $81.25 | — |
| 2023-10-16 | 81.25 | $81.25 | — |
| 2023-10-13 | 81.25 | $81.25 | — |
| 2023-10-12 | 81.25 | $81.25 | — |
| 2023-10-11 | 81.25 | $81.25 | — |
| 2023-10-10 | 81.25 | $81.25 | — |
| 2023-10-09 | 81.25 | $81.25 | — |
| 2023-10-06 | 81.25 | $81.25 | — |
| 2023-10-05 | 81.25 | $81.25 | — |
| 2023-10-04 | 81.25 | $81.25 | — |
| 2023-10-03 | 81.25 | $81.25 | — |
| 2023-10-02 | 81.25 | $81.25 | — |
| 2023-09-29 | 81.25 | $81.25 | — |
| 2023-09-28 | 81.25 | $81.25 | — |
| 2023-09-27 | 81.25 | $81.25 | — |
| 2023-09-26 | 81.25 | $81.25 | — |
| 2023-09-25 | 81.25 | $81.25 | — |
| 2023-09-22 | 81.25 | $81.25 | — |
| 2023-09-21 | 81.25 | $81.25 | — |
| 2023-09-20 | 81.25 | $81.25 | — |
| 2023-09-19 | 81.25 | $81.25 | — |
| 2023-09-18 | 81.25 | $81.25 | — |
| 2023-09-15 | 81.25 | $81.25 | — |
| 2023-09-14 | 81.25 | $81.25 | — |
| 2023-09-13 | 81.25 | $81.25 | — |
| 2023-09-12 | 81.25 | $81.25 | — |
| 2023-09-11 | 81.25 | $81.25 | — |
| 2023-09-08 | 81.25 | $81.25 | — |
| 2023-09-07 | 81.25 | $81.25 | — |
| 2023-09-06 | 81.25 | $81.25 | — |
| 2023-09-05 | 81.25 | $81.25 | — |
| 2023-09-01 | 81.25 | $81.25 | — |
| 2023-08-31 | 81.25 | $81.25 | — |
| 2023-08-30 | 81.25 | $81.25 | — |
| 2023-08-29 | 81.25 | $81.25 | — |
| 2023-08-28 | 81.25 | $81.25 | — |
| 2023-08-25 | 81.25 | $81.25 | — |
| 2023-08-24 | 81.25 | $81.25 | — |
| 2023-08-23 | 81.25 | $81.25 | — |
| 2023-08-22 | 81.25 | $81.25 | — |
| 2023-08-21 | 81.25 | $81.25 | — |
| 2023-08-18 | 81.25 | $81.25 | — |
| 2023-08-17 | 81.25 | $81.25 | — |
| 2023-08-16 | 81.25 | $81.25 | — |
| 2023-08-15 | 81.25 | $81.25 | — |
| 2023-08-14 | 81.25 | $81.25 | — |
| 2023-08-11 | 81.25 | $81.25 | — |
| 2023-08-10 | 81.25 | $81.25 | — |
| 2023-08-09 | 81.25 | $81.25 | — |
| 2023-08-08 | 81.25 | $81.25 | — |
| 2023-08-07 | 81.25 | $81.25 | — |
| 2023-08-04 | 81.25 | $81.25 | — |
| 2023-08-03 | 81.25 | $81.25 | — |
| 2023-08-02 | 81.25 | $81.25 | — |
| 2023-08-01 | 81.25 | $81.25 | — |
| 2023-07-31 | 81.25 | $81.25 | — |
| 2023-07-28 | 81.25 | $81.25 | — |
| 2023-07-27 | 81.25 | $81.25 | — |
| 2023-07-26 | 81.25 | $81.25 | — |
| 2023-07-25 | 81.25 | $81.25 | — |
| 2023-07-24 | 81.25 | $81.25 | — |
| 2023-07-21 | 81.25 | $81.25 | — |
| 2023-07-20 | 81.25 | $81.25 | — |
| 2023-07-19 | 81.25 | $81.25 | — |
| 2023-07-18 | 81.25 | $81.25 | — |
| 2023-07-17 | 81.25 | $81.25 | — |
| 2023-07-14 | 81.25 | $81.25 | — |
| 2023-07-13 | 81.25 | $81.25 | — |
| 2023-07-12 | 81.25 | $81.25 | — |
| 2023-07-11 | 81.25 | $81.25 | — |
| 2023-07-10 | 81.25 | $81.25 | — |
| 2023-07-07 | 81.25 | $81.25 | — |
| 2023-07-06 | 81.25 | $81.25 | — |
| 2023-07-05 | 81.25 | $81.25 | — |
| 2023-07-03 | 81.25 | $81.25 | — |
| 2023-06-30 | 81.25 | $81.25 | — |
| 2023-06-29 | 81.25 | $81.25 | — |
| 2023-06-28 | 81.25 | $81.25 | — |
| 2023-06-27 | 81.25 | $81.25 | — |
| 2023-06-26 | 81.25 | $81.25 | — |
| 2023-06-23 | 81.25 | $81.25 | — |
| 2023-06-22 | 81.25 | $81.25 | — |
| 2023-06-21 | 81.25 | $81.25 | — |
| 2023-06-20 | 81.25 | $81.25 | — |
| 2023-06-16 | 81.25 | $81.25 | — |
| 2023-06-15 | 81.25 | $81.25 | — |
| 2023-06-14 | 81.25 | $81.25 | — |
| 2023-06-13 | 81.25 | $81.25 | — |
| 2023-06-12 | 81.25 | $81.25 | — |
| 2023-06-09 | 81.25 | $81.25 | — |
| 2023-06-08 | 81.25 | $81.25 | — |
| 2023-06-07 | 81.25 | $81.25 | — |
| 2023-06-06 | 81.25 | $81.25 | — |
| 2023-06-05 | 81.25 | $81.25 | — |
| 2023-06-02 | 81.25 | $81.25 | — |
| 2023-06-01 | 81.25 | $81.25 | — |
| 2023-05-31 | 81.25 | $81.25 | — |
| 2023-05-30 | 81.25 | $81.25 | — |
| 2023-05-26 | 81.25 | $81.25 | — |
| 2023-05-25 | 81.25 | $81.25 | — |
| 2023-05-24 | 81.25 | $81.25 | — |
| 2023-05-23 | 81.25 | $81.25 | — |
| 2023-05-22 | 81.25 | $81.25 | — |
| 2023-05-19 | 81.25 | $81.25 | — |
| 2023-05-18 | 81.25 | $81.25 | — |
| 2023-05-17 | 81.25 | $81.25 | — |
| 2023-05-16 | 81.25 | $81.25 | — |
| 2023-05-15 | 81.25 | $81.25 | — |
| 2023-05-12 | 81.25 | $81.25 | — |
| 2023-05-11 | 81.25 | $81.25 | — |
| 2023-05-10 | 81.25 | $81.25 | — |
| 2023-05-09 | 81.25 | $81.25 | — |
| 2023-05-08 | 81.25 | $81.25 | — |
| 2023-05-05 | 81.25 | $81.25 | — |
| 2023-05-04 | 81.25 | $81.25 | — |
| 2023-05-03 | 81.25 | $81.25 | — |
| 2023-05-02 | 81.25 | $81.25 | — |
| 2023-05-01 | 81.25 | $81.25 | — |
| 2023-04-28 | 81.25 | $81.25 | — |
| 2023-04-27 | 81.25 | $81.25 | — |
| 2023-04-26 | 81.25 | $81.25 | — |
| 2023-04-25 | 81.25 | $81.25 | — |
| 2023-04-24 | 81.25 | $81.25 | — |
| 2023-04-21 | 81.25 | $81.25 | — |
| 2023-04-20 | 81.25 | $81.25 | — |
| 2023-04-19 | 81.25 | $81.25 | — |
| 2023-04-18 | 81.25 | $81.25 | — |
| 2023-04-17 | 81.25 | $81.25 | — |
| 2023-04-14 | 81.25 | $81.25 | — |
| 2023-04-13 | 81.25 | $81.25 | — |
| 2023-04-12 | 81.25 | $81.25 | — |
| 2023-04-11 | 81.25 | $81.25 | — |
| 2023-04-10 | 81.25 | $81.25 | — |
| 2023-04-06 | 81.25 | $81.25 | — |
| 2023-04-05 | 81.25 | $81.25 | — |
| 2023-04-04 | 81.25 | $81.25 | — |
| 2023-04-03 | 81.25 | $81.25 | — |
| 2023-03-31 | 81.25 | $81.25 | — |
| 2023-03-30 | 81.25 | $81.25 | — |
| 2023-03-29 | 81.25 | $81.25 | — |
| 2023-03-28 | 81.25 | $81.25 | — |
| 2023-03-27 | 81.25 | $81.25 | — |
| 2023-03-24 | 81.25 | $81.25 | — |
| 2023-03-23 | 81.25 | $81.25 | — |
| 2023-03-22 | 81.25 | $81.25 | — |
| 2023-03-21 | 81.25 | $81.25 | — |
| 2023-03-20 | 81.25 | $81.25 | — |
| 2023-03-17 | 81.25 | $81.25 | — |
| 2023-03-16 | 81.25 | $81.25 | — |
| 2023-03-15 | 81.25 | $81.25 | — |
| 2023-03-14 | 81.25 | $81.25 | — |
| 2023-03-13 | 81.25 | $81.25 | — |
| 2023-03-10 | 81.25 | $81.25 | — |
| 2023-03-09 | 81.25 | $81.25 | — |
| 2023-03-08 | 81.25 | $81.25 | — |
| 2023-03-07 | 81.25 | $81.25 | — |
| 2023-03-06 | 81.25 | $81.25 | — |
| 2023-03-03 | 81.25 | $81.25 | — |
| 2023-03-02 | 81.25 | $81.25 | — |
| 2023-03-01 | 81.25 | $81.25 | — |
| 2023-02-28 | 81.25 | $81.25 | — |
| 2023-02-27 | 81.25 | $81.25 | — |
| 2023-02-24 | 81.25 | $81.25 | — |
| 2023-02-23 | 81.25 | $81.25 | — |
| 2023-02-22 | 81.25 | $81.25 | — |
| 2023-02-21 | 81.25 | $81.25 | — |
| 2023-02-17 | 81.25 | $81.25 | — |
| 2023-02-16 | 81.25 | $81.25 | — |
| 2023-02-15 | 81.25 | $81.25 | — |
| 2023-02-14 | 81.25 | $81.25 | — |
| 2023-02-13 | 81.25 | $81.25 | — |
| 2023-02-10 | 81.25 | $81.25 | — |
| 2023-02-09 | 81.25 | $81.25 | — |
| 2023-02-08 | 81.25 | $81.25 | — |
| 2023-02-07 | 81.25 | $81.25 | — |
| 2023-02-06 | 81.25 | $81.25 | — |
| 2023-02-03 | 81.25 | $81.25 | — |
| 2023-02-02 | 81.25 | $81.25 | — |
| 2023-02-01 | 81.25 | $81.25 | — |
| 2023-01-31 | 81.25 | $81.25 | — |
| 2023-01-30 | 81.25 | $81.25 | — |
| 2023-01-27 | 81.25 | $81.25 | — |
| 2023-01-26 | 81.25 | $81.25 | — |
| 2023-01-25 | 81.25 | $81.25 | — |
| 2023-01-24 | 81.25 | $81.25 | — |
| 2023-01-23 | 81.25 | $81.25 | — |
| 2023-01-20 | 81.25 | $81.25 | — |
| 2023-01-19 | 81.25 | $81.25 | — |
| 2023-01-18 | 81.25 | $81.25 | — |
| 2023-01-17 | 81.25 | $81.25 | — |
| 2023-01-13 | 81.25 | $81.25 | — |
| 2023-01-12 | 81.25 | $81.25 | — |
| 2023-01-11 | 81.25 | $81.25 | — |
| 2023-01-10 | 81.25 | $81.25 | — |
| 2023-01-09 | 81.25 | $81.25 | — |
| 2023-01-06 | 81.25 | $81.25 | — |
| 2023-01-05 | 81.25 | $81.25 | — |
| 2023-01-04 | 81.25 | $81.25 | — |
| 2023-01-03 | 81.25 | $81.25 | — |
| 2022-12-30 | 81.25 | $81.25 | — |
| 2022-12-29 | 81.25 | $81.25 | — |
| 2022-12-28 | 81.25 | $81.25 | — |
| 2022-12-27 | 81.25 | $81.25 | — |
| 2022-12-23 | 81.25 | $81.25 | — |
| 2022-12-22 | 81.25 | $81.25 | — |
| 2022-12-21 | 81.25 | $81.25 | — |
| 2022-12-20 | 81.25 | $81.25 | — |
| 2022-12-19 | 81.25 | $81.25 | — |
| 2022-12-16 | 81.25 | $81.25 | — |
| 2022-12-15 | 81.25 | $81.25 | — |
| 2022-12-14 | 81.25 | $81.25 | — |
| 2022-12-13 | 81.25 | $81.25 | — |
| 2022-12-12 | 81.25 | $81.25 | — |
| 2022-12-09 | 81.25 | $81.25 | — |
| 2022-12-08 | 81.25 | $81.25 | — |
| 2022-12-07 | 81.25 | $81.25 | — |
| 2022-12-06 | 81.25 | $81.25 | — |
| 2022-12-05 | 81.25 | $81.25 | — |
| 2022-12-02 | 81.25 | $81.25 | — |
| 2022-12-01 | 81.25 | $81.25 | — |
| 2022-11-30 | 81.25 | $81.25 | — |
| 2022-11-29 | 81.25 | $81.25 | — |
| 2022-11-28 | 81.25 | $81.25 | — |
| 2022-11-25 | 81.25 | $81.25 | — |
| 2022-11-23 | 81.25 | $81.25 | — |
| 2022-11-22 | 81.25 | $81.25 | — |
| 2022-11-21 | 81.25 | $81.25 | — |
| 2022-11-18 | 81.25 | $81.25 | — |
| 2022-11-17 | 81.25 | $81.25 | — |
| 2022-11-16 | 81.25 | $81.25 | — |
| 2022-11-15 | 81.25 | $81.25 | — |
| 2022-11-14 | 81.25 | $81.25 | — |
| 2022-11-11 | 81.25 | $81.25 | — |
| 2022-11-10 | 81.25 | $81.25 | — |
| 2022-11-09 | 81.25 | $81.25 | — |
| 2022-11-08 | 81.25 | $81.25 | — |
| 2022-11-07 | 81.25 | $81.25 | — |
| 2022-11-04 | 81.25 | $81.25 | — |
| 2022-11-03 | 81.25 | $81.25 | — |
| 2022-11-02 | 81.25 | $81.25 | — |
| 2022-11-01 | 81.25 | $81.25 | — |
| 2022-10-31 | 81.25 | $81.25 | — |
| 2022-10-28 | 81.25 | $81.25 | — |
| 2022-10-27 | 81.25 | $81.25 | — |
| 2022-10-26 | 81.25 | $81.25 | — |
| 2022-10-25 | 81.25 | $81.25 | — |
| 2022-10-24 | 81.25 | $81.25 | — |
| 2022-10-21 | 81.25 | $81.25 | — |
| 2022-10-20 | 81.25 | $81.25 | — |
| 2022-10-19 | 81.25 | $81.25 | — |
| 2022-10-18 | 81.25 | $81.25 | — |
| 2022-10-17 | 81.25 | $81.25 | — |
| 2022-10-14 | 81.25 | $81.25 | — |
| 2022-10-13 | 81.25 | $81.25 | — |
| 2022-10-12 | 81.25 | $81.25 | — |
| 2022-10-11 | 81.25 | $81.25 | — |
| 2022-10-10 | 81.25 | $81.25 | — |
| 2022-10-07 | 81.25 | $81.25 | — |
| 2022-10-06 | 81.25 | $81.25 | — |
| 2022-10-05 | 81.25 | $81.25 | — |
| 2022-10-04 | 81.25 | $81.25 | — |
| 2022-10-03 | 81.25 | $81.25 | — |
| 2022-09-30 | 81.25 | $81.25 | — |
| 2022-09-29 | 81.25 | $81.25 | — |
| 2022-09-28 | 81.25 | $81.25 | — |
| 2022-09-27 | 81.25 | $81.25 | — |
| 2022-09-26 | 81.25 | $81.25 | — |
| 2022-09-23 | 81.25 | $81.25 | — |
| 2022-09-22 | 81.25 | $81.25 | — |
| 2022-09-21 | 81.25 | $81.25 | — |
| 2022-09-20 | 81.25 | $81.25 | — |
| 2022-09-19 | 81.25 | $81.25 | — |
| 2022-09-16 | 81.25 | $81.25 | — |
| 2022-09-15 | 81.25 | $81.25 | — |
| 2022-09-14 | 81.25 | $81.25 | — |
| 2022-09-13 | 81.25 | $81.25 | — |
| 2022-09-12 | 81.25 | $81.25 | — |
| 2022-09-09 | 81.25 | $81.25 | — |
| 2022-09-08 | 81.25 | $81.25 | — |
| 2022-09-07 | 81.25 | $81.25 | — |
| 2022-09-06 | 81.25 | $81.25 | — |
| 2022-09-02 | 81.25 | $81.25 | — |
| 2022-09-01 | 81.25 | $81.25 | — |
| 2022-08-31 | 81.25 | $81.25 | — |
| 2022-08-30 | 81.25 | $81.25 | — |
| 2022-08-29 | 81.25 | $81.25 | — |
| 2022-08-26 | 81.25 | $81.25 | — |
| 2022-08-25 | 81.26 | $81.25 | — |
| 2022-08-24 | 81.27 | $81.25 | — |
| 2022-08-23 | 81.29 | $81.25 | — |
| 2022-08-22 | 81.30 | $81.25 | — |
| 2022-08-19 | 81.33 | $81.25 | — |
| 2022-08-18 | 81.35 | $81.25 | — |
| 2022-08-17 | 81.38 | $81.25 | — |
| 2022-08-16 | 81.41 | $81.25 | — |
| 2022-08-15 | 81.45 | $81.25 | — |
| 2022-08-12 | 81.55 | $81.25 | — |
| 2022-08-11 | 81.71 | $81.25 | — |
| 2022-08-10 | 81.94 | $81.25 | — |
| 2022-08-09 | 82.24 | $81.25 | — |
| 2022-08-08 | 82.59 | $81.25 | — |
| 2022-08-05 | 83.02 | $81.25 | — |
| 2022-08-04 | 83.50 | $81.25 | — |
| 2022-08-03 | 84.05 | $81.25 | — |
| 2022-08-02 | 84.67 | $81.25 | 300 |
| 2022-08-01 | 85.35 | $82.00 | — |
| 2022-07-29 | 86.02 | $82.00 | — |
| 2022-07-28 | 86.74 | $82.00 | — |
| 2022-07-27 | 87.53 | $82.00 | 400 |
| 2022-07-26 | 88.39 | $82.02 | — |
| 2022-07-25 | 89.29 | $82.02 | — |
| 2022-07-22 | 90.26 | $82.02 | — |
| 2022-07-21 | 91.29 | $82.02 | — |
| 2022-07-20 | 92.39 | $82.02 | — |
| 2022-07-19 | 93.54 | $82.02 | 100 |
| 2022-07-18 | 94.75 | $94.75 | — |
| 2022-07-15 | 94.75 | $94.75 | — |
| 2022-07-14 | 94.75 | $94.75 | — |
| 2022-07-13 | 94.75 | $94.75 | — |
| 2022-07-12 | 94.75 | $94.75 | — |
| 2022-07-11 | 94.75 | $94.75 | — |
| 2022-07-08 | 94.75 | $94.75 | — |
| 2022-07-07 | 94.75 | $94.75 | — |
| 2022-07-06 | 94.75 | $94.75 | — |
| 2022-07-05 | 94.75 | $94.75 | — |
| 2022-07-01 | 94.75 | $94.75 | — |
| 2022-06-30 | 94.75 | $94.75 | — |
| 2022-06-29 | 94.75 | $94.75 | — |
| 2022-06-28 | 94.75 | $94.75 | — |
| 2022-06-27 | 94.75 | $94.75 | — |
| 2022-06-24 | 94.75 | $94.75 | — |
| 2022-06-23 | 94.75 | $94.75 | — |
| 2022-06-22 | 94.75 | $94.75 | — |
| 2022-06-21 | 94.75 | $94.75 | — |
| 2022-06-17 | 94.75 | $94.75 | — |
| 2022-06-16 | 94.75 | $94.75 | — |
| 2022-06-15 | 94.75 | $94.75 | — |
| 2022-06-14 | 94.75 | $94.75 | — |
| 2022-06-13 | 94.75 | $94.75 | — |
| 2022-06-10 | 94.75 | $94.75 | — |
| 2022-06-09 | 94.75 | $94.75 | — |
| 2022-06-08 | 94.75 | $94.75 | — |
| 2022-06-07 | 94.75 | $94.75 | — |
| 2022-06-06 | 94.75 | $94.75 | — |
| 2022-06-03 | 94.75 | $94.75 | — |
| 2022-06-02 | 94.75 | $94.75 | — |
| 2022-06-01 | 94.75 | $94.75 | — |
| 2022-05-31 | 94.75 | $94.75 | — |
| 2022-05-27 | 94.75 | $94.75 | — |
| 2022-05-26 | 94.75 | $94.75 | — |
| 2022-05-25 | 94.75 | $94.75 | — |
| 2022-05-24 | 94.75 | $94.75 | — |
| 2022-05-23 | 94.75 | $94.75 | — |
| 2022-05-20 | 94.75 | $94.75 | — |
| 2022-05-19 | 94.75 | $94.75 | — |
| 2022-05-18 | 94.75 | $94.75 | — |
| 2022-05-17 | 94.75 | $94.75 | — |
| 2022-05-16 | 94.75 | $94.75 | — |
| 2022-05-13 | 94.75 | $94.75 | — |
| 2022-05-12 | 94.75 | $94.75 | — |
| 2022-05-11 | 94.75 | $94.75 | — |
| 2022-05-10 | 94.75 | $94.75 | — |
| 2022-05-09 | 94.75 | $94.75 | — |
| 2022-05-06 | 94.75 | $94.75 | — |
| 2022-05-05 | 94.75 | $94.75 | — |
| 2022-05-04 | 94.75 | $94.75 | — |
| 2022-05-03 | 94.75 | $94.75 | — |
| 2022-05-02 | 94.75 | $94.75 | — |
| 2022-04-29 | 94.75 | $94.75 | — |
| 2022-04-28 | 94.75 | $94.75 | — |
| 2022-04-27 | 94.75 | $94.75 | — |
| 2022-04-26 | 94.75 | $94.75 | — |
| 2022-04-25 | 94.75 | $94.75 | — |
| 2022-04-22 | 94.75 | $94.75 | — |
| 2022-04-21 | 94.75 | $94.75 | — |
| 2022-04-20 | 94.75 | $94.75 | — |
| 2022-04-19 | 94.75 | $94.75 | — |
| 2022-04-18 | 94.75 | $94.75 | — |
| 2022-04-14 | 94.75 | $94.75 | — |
| 2022-04-13 | 94.75 | $94.75 | — |
| 2022-04-12 | 94.75 | $94.75 | — |
| 2022-04-11 | 94.75 | $94.75 | — |
| 2022-04-08 | 94.75 | $94.75 | — |
| 2022-04-07 | 94.75 | $94.75 | — |
| 2022-04-06 | 94.75 | $94.75 | — |
| 2022-04-05 | 94.75 | $94.75 | — |
| 2022-04-04 | 94.75 | $94.75 | — |
| 2022-04-01 | 94.75 | $94.75 | — |
| 2022-03-31 | 94.75 | $94.75 | — |
| 2022-03-30 | 94.75 | $94.75 | — |
| 2022-03-29 | 94.75 | $94.75 | — |
| 2022-03-28 | 94.75 | $94.75 | — |
| 2022-03-25 | 94.75 | $94.75 | — |
| 2022-03-24 | 94.75 | $94.75 | — |
| 2022-03-23 | 94.75 | $94.75 | — |
| 2022-03-22 | 94.75 | $94.75 | — |
| 2022-03-21 | 94.75 | $94.75 | — |
| 2022-03-18 | 94.75 | $94.75 | — |
| 2022-03-17 | 94.75 | $94.75 | — |
| 2022-03-16 | 94.75 | $94.75 | — |
| 2022-03-15 | 94.75 | $94.75 | — |
| 2022-03-14 | 94.75 | $94.75 | — |
| 2022-03-11 | 94.75 | $94.75 | — |
| 2022-03-10 | 94.75 | $94.75 | — |
| 2022-03-09 | 94.75 | $94.75 | — |
| 2022-03-08 | 94.75 | $94.75 | — |
| 2022-03-07 | 94.75 | $94.75 | — |
| 2022-03-04 | 94.75 | $94.75 | — |
| 2022-03-03 | 94.75 | $94.75 | — |
| 2022-03-02 | 94.75 | $94.75 | — |
| 2022-03-01 | 94.75 | $94.75 | — |
| 2022-02-28 | 94.75 | $94.75 | — |
| 2022-02-25 | 94.75 | $94.75 | — |
| 2022-02-24 | 94.75 | $94.75 | — |
| 2022-02-23 | 94.75 | $94.75 | — |
| 2022-02-22 | 94.75 | $94.75 | — |
| 2022-02-18 | 94.75 | $94.75 | — |
| 2022-02-17 | 94.75 | $94.75 | — |
| 2022-02-16 | 94.75 | $94.75 | — |
| 2022-02-15 | 94.75 | $94.75 | — |
| 2022-02-14 | 94.75 | $94.75 | — |
| 2022-02-11 | 94.75 | $94.75 | — |
| 2022-02-10 | 94.75 | $94.75 | — |
| 2022-02-09 | 94.75 | $94.75 | — |
| 2022-02-08 | 94.75 | $94.75 | — |
| 2022-02-07 | 94.75 | $94.75 | — |
| 2022-02-04 | 94.75 | $94.75 | — |
| 2022-02-03 | 94.75 | $94.75 | — |
| 2022-02-02 | 94.75 | $94.75 | — |
| 2022-02-01 | 94.75 | $94.75 | — |
| 2022-01-31 | 94.75 | $94.75 | — |
| 2022-01-28 | 94.75 | $94.75 | — |
| 2022-01-27 | 94.75 | $94.75 | — |
| 2022-01-26 | 94.75 | $94.75 | — |
| 2022-01-25 | 94.75 | $94.75 | — |
| 2022-01-24 | 94.75 | $94.75 | — |
| 2022-01-21 | 94.75 | $94.75 | — |
| 2022-01-20 | 94.75 | $94.75 | — |
| 2022-01-19 | 94.75 | $94.75 | — |
| 2022-01-18 | 94.75 | $94.75 | — |
| 2022-01-14 | 94.75 | $94.75 | — |
| 2022-01-13 | 94.75 | $94.75 | — |
| 2022-01-12 | 94.75 | $94.75 | — |
| 2022-01-11 | 94.75 | $94.75 | — |
| 2022-01-10 | 94.75 | $94.75 | — |
| 2022-01-07 | 94.75 | $94.75 | — |
| 2022-01-06 | 94.75 | $94.75 | — |
| 2022-01-05 | 94.75 | $94.75 | — |
| 2022-01-04 | 94.75 | $94.75 | — |
| 2022-01-03 | 94.75 | $94.75 | — |
| 2021-12-31 | 94.75 | $94.75 | — |
| 2021-12-30 | 94.75 | $94.75 | — |
| 2021-12-29 | 94.75 | $94.75 | — |
| 2021-12-28 | 94.75 | $94.75 | — |
| 2021-12-27 | 94.75 | $94.75 | — |
| 2021-12-23 | 94.75 | $94.75 | — |
| 2021-12-22 | 94.75 | $94.75 | — |
| 2021-12-21 | 94.75 | $94.75 | — |
| 2021-12-20 | 94.75 | $94.75 | — |
| 2021-12-17 | 94.75 | $94.75 | — |
| 2021-12-16 | 94.75 | $94.75 | — |
| 2021-12-15 | 94.75 | $94.75 | — |
| 2021-12-14 | 94.75 | $94.75 | — |
| 2021-12-13 | 94.75 | $94.75 | — |
| 2021-12-10 | 94.75 | $94.75 | — |
| 2021-12-09 | 94.75 | $94.75 | — |
| 2021-12-08 | 94.75 | $94.75 | — |
| 2021-12-07 | 94.75 | $94.75 | — |
| 2021-12-06 | 94.75 | $94.75 | — |
| 2021-12-03 | 94.75 | $94.75 | — |
| 2021-12-02 | 94.75 | $94.75 | — |
| 2021-12-01 | 94.75 | $94.75 | — |
| 2021-11-30 | 94.75 | $94.75 | — |
| 2021-11-29 | 94.75 | $94.75 | — |
| 2021-11-26 | 94.75 | $94.75 | — |
| 2021-11-24 | 94.75 | $94.75 | — |
| 2021-11-23 | 94.75 | $94.75 | — |
| 2021-11-22 | 94.75 | $94.75 | — |
| 2021-11-19 | 94.75 | $94.75 | — |
| 2021-11-18 | 94.75 | $94.75 | — |
| 2021-11-17 | 94.75 | $94.75 | — |
| 2021-11-16 | 94.75 | $94.75 | — |
| 2021-11-15 | 94.75 | $94.75 | — |
| 2021-11-12 | 94.75 | $94.75 | — |
| 2021-11-11 | 94.75 | $94.75 | — |
| 2021-11-10 | 94.75 | $94.75 | — |
| 2021-11-09 | 94.75 | $94.75 | — |
| 2021-11-08 | 94.75 | $94.75 | — |
| 2021-11-05 | 94.75 | $94.75 | — |
| 2021-11-04 | 94.75 | $94.75 | — |
| 2021-11-03 | 94.75 | $94.75 | — |
| 2021-11-02 | 94.75 | $94.75 | — |
| 2021-11-01 | 94.75 | $94.75 | — |
| 2021-10-29 | 94.75 | $94.75 | — |
| 2021-10-28 | 94.75 | $94.75 | — |
| 2021-10-27 | 94.75 | $94.75 | — |
| 2021-10-26 | 94.75 | $94.75 | — |
| 2021-10-25 | 94.75 | $94.75 | — |
| 2021-10-22 | 94.75 | $94.75 | — |
| 2021-10-21 | 94.65 | $94.75 | — |
| 2021-10-20 | 94.44 | $94.75 | — |
| 2021-10-19 | 94.13 | $94.75 | — |
| 2021-10-18 | 93.71 | $94.75 | — |
| 2021-10-15 | 93.20 | $94.75 | — |
| 2021-10-14 | 92.58 | $94.75 | — |
| 2021-10-13 | 91.85 | $94.75 | — |
| 2021-10-12 | 91.02 | $94.75 | — |
| 2021-10-11 | 90.09 | $94.75 | — |
| 2021-10-08 | 89.05 | $94.75 | — |
| 2021-10-07 | 87.91 | $94.75 | — |
| 2021-10-06 | 86.67 | $94.75 | — |
| 2021-10-05 | 85.33 | $94.75 | — |
| 2021-10-04 | 83.88 | $94.75 | — |
| 2021-10-01 | 82.32 | $94.75 | — |
| 2021-09-30 | 80.66 | $94.75 | — |
| 2021-09-29 | 78.90 | $94.75 | — |
| 2021-09-28 | 77.04 | $94.75 | — |
| 2021-09-27 | 75.07 | $94.75 | 100 |
| 2021-09-24 | 73.00 | $73.00 | — |
| 2021-09-23 | 73.00 | $73.00 | — |
| 2021-09-22 | 73.00 | $73.00 | — |
| 2021-09-21 | 73.00 | $73.00 | — |
| 2021-09-20 | 73.00 | $73.00 | — |
| 2021-09-17 | 73.00 | $73.00 | — |
| 2021-09-16 | 73.00 | $73.00 | — |
| 2021-09-15 | 73.00 | $73.00 | — |
| 2021-09-14 | 73.00 | $73.00 | — |
| 2021-09-13 | 73.00 | $73.00 | — |
| 2021-09-10 | 73.00 | $73.00 | — |
| 2021-09-09 | 73.00 | $73.00 | — |
| 2021-09-08 | 73.00 | $73.00 | — |
| 2021-09-07 | 73.00 | $73.00 | — |
| 2021-09-03 | 73.00 | $73.00 | — |
| 2021-09-02 | 73.00 | $73.00 | — |
| 2021-09-01 | 73.00 | $73.00 | — |
| 2021-08-31 | 73.00 | $73.00 | — |
| 2021-08-30 | 73.00 | $73.00 | — |
| 2021-08-27 | 73.00 | $73.00 | — |
| 2021-08-26 | 73.00 | $73.00 | — |
| 2021-08-25 | 73.00 | $73.00 | — |
| 2021-08-24 | 73.00 | $73.00 | — |
| 2021-08-23 | 73.00 | $73.00 | — |
| 2021-08-20 | 73.00 | $73.00 | 300 |
| 2021-08-19 | 73.00 | $73.00 | — |
| 2021-08-18 | 73.00 | $73.00 | — |
| 2021-08-17 | 73.00 | $73.00 | — |
| 2021-08-16 | 73.00 | $73.00 | — |
| 2021-08-13 | 73.00 | $73.00 | — |
| 2021-08-12 | 73.00 | $73.00 | — |
| 2021-08-11 | 73.00 | $73.00 | — |
| 2021-08-10 | 73.00 | $73.00 | — |
| 2021-08-09 | 73.00 | $73.00 | — |
| 2021-08-06 | 73.00 | $73.00 | — |
| 2021-08-05 | 73.00 | $73.00 | — |
| 2021-08-04 | 73.00 | $73.00 | — |
| 2021-08-03 | 73.00 | $73.00 | — |
| 2021-08-02 | 73.00 | $73.00 | — |
| 2021-07-30 | 73.00 | $73.00 | — |
| 2021-07-29 | 73.00 | $73.00 | — |
| 2021-07-28 | 73.00 | $73.00 | — |
| 2021-07-27 | 73.00 | $73.00 | — |
| 2021-07-26 | 73.00 | $73.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.00
2026-07-20
Close Price
$61.00
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.89
Average
76.59
Maximum
97.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.00 | $61.00 | 4 |
| 2026-07-17 | 61.00 | $61.00 | 4 |
| 2026-07-16 | 61.00 | $61.00 | — |
| 2026-07-15 | 61.00 | $61.00 | — |
| 2026-07-14 | 61.00 | $61.00 | 4 |
| 2026-07-13 | 61.00 | $61.00 | — |
| 2026-07-10 | 61.00 | $61.00 | 4 |
| 2026-07-09 | 61.00 | $61.00 | 4 |
| 2026-07-08 | 61.00 | $61.00 | — |
| 2026-07-07 | 61.00 | $61.00 | — |
| 2026-07-06 | 61.00 | $61.00 | 4 |
| 2026-07-02 | 61.00 | $61.00 | 4 |
| 2026-07-01 | 61.00 | $61.00 | 4 |
| 2026-06-30 | 61.00 | $61.00 | 4 |
| 2026-06-29 | 61.00 | $61.00 | 4 |
| 2026-06-26 | 61.00 | $61.00 | 4 |
| 2026-06-25 | 61.00 | $61.00 | 4 |
| 2026-06-24 | 61.00 | $61.00 | 4 |
| 2026-06-23 | 61.00 | $61.00 | 4 |
| 2026-06-22 | 61.00 | $61.00 | 4 |
| 2026-06-18 | 61.00 | $61.00 | 4 |
| 2026-06-17 | 61.00 | $61.00 | 4 |
| 2026-06-16 | 61.00 | $61.00 | 4 |
| 2026-06-15 | 61.00 | $61.00 | 4 |
| 2026-06-12 | 61.00 | $61.00 | 4 |
| 2026-06-11 | 61.00 | $61.00 | 4 |
| 2026-06-10 | 61.00 | $61.00 | 4 |
| 2026-06-09 | 61.00 | $61.00 | 4 |
| 2026-06-08 | 61.00 | $61.00 | — |
| 2026-06-05 | 61.00 | $61.00 | 4 |
| 2026-06-04 | 61.00 | $61.00 | 4 |
| 2026-06-03 | 61.00 | $61.00 | 4 |
| 2026-06-02 | 61.00 | $61.00 | 4 |
| 2026-06-01 | 61.00 | $61.00 | 4 |
| 2026-05-29 | 61.00 | $61.00 | 4 |
| 2026-05-28 | 61.00 | $61.00 | 4 |
| 2026-05-27 | 61.00 | $61.00 | 4 |
| 2026-05-26 | 61.00 | $61.00 | — |
| 2026-05-22 | 61.00 | $61.00 | 4 |
| 2026-05-21 | 61.00 | $61.00 | 4 |
| 2026-05-20 | 61.00 | $61.00 | 4 |
| 2026-05-19 | 61.00 | $61.00 | 4 |
| 2026-05-18 | 61.00 | $61.00 | 4 |
| 2026-05-15 | 61.00 | $61.00 | — |
| 2026-05-14 | 61.00 | $61.00 | 4 |
| 2026-05-13 | 61.00 | $61.00 | — |
| 2026-05-12 | 61.00 | $61.00 | 4 |
| 2026-05-11 | 61.00 | $61.00 | 4 |
| 2026-05-08 | 61.00 | $61.00 | 4 |
| 2026-05-07 | 61.00 | $61.00 | — |
| 2026-05-06 | 61.00 | $61.00 | 4 |
| 2026-05-05 | 61.00 | $61.00 | 4 |
| 2026-05-04 | 61.00 | $61.00 | — |
| 2026-05-01 | 61.00 | $61.00 | 4 |
| 2026-04-30 | 61.00 | $61.00 | 4 |
| 2026-04-29 | 61.00 | $61.00 | 4 |
| 2026-04-28 | 61.00 | $61.00 | 4 |
| 2026-04-27 | 61.00 | $61.00 | 4 |
| 2026-04-24 | 61.00 | $61.00 | 4 |
| 2026-04-23 | 61.00 | $61.00 | 4 |
| 2026-04-22 | 61.00 | $61.00 | 4 |
| 2026-04-21 | 61.00 | $61.00 | 4 |
| 2026-04-20 | 61.00 | $61.00 | — |
| 2026-04-17 | 61.00 | $61.00 | 4 |
| 2026-04-16 | 61.00 | $61.00 | 4 |
| 2026-04-15 | 61.00 | $61.00 | 4 |
| 2026-04-14 | 61.00 | $61.00 | 4 |
| 2026-04-13 | 61.00 | $61.00 | 4 |
| 2026-04-10 | 61.00 | $61.00 | 4 |
| 2026-04-09 | 61.00 | $61.00 | 4 |
| 2026-04-08 | 61.00 | $61.00 | 4 |
| 2026-04-07 | 61.00 | $61.00 | 4 |
| 2026-04-06 | 61.00 | $61.00 | 4 |
| 2026-04-02 | 61.00 | $61.00 | 4 |
| 2026-04-01 | 61.00 | $61.00 | 4 |
| 2026-03-31 | 61.00 | $61.00 | 4 |
| 2026-03-30 | 61.00 | $61.00 | 4 |
| 2026-03-27 | 61.00 | $61.00 | 4 |
| 2026-03-26 | 61.00 | $61.00 | 4 |
| 2026-03-25 | 61.00 | $61.00 | 4 |
| 2026-03-24 | 61.00 | $61.00 | 4 |
| 2026-03-23 | 61.00 | $61.00 | 4 |
| 2026-03-20 | 60.99 | $61.00 | 4 |
| 2026-03-19 | 60.99 | $61.00 | 4 |
| 2026-03-18 | 60.99 | $61.00 | 4 |
| 2026-03-17 | 60.99 | $61.00 | 4 |
| 2026-03-16 | 60.99 | $61.00 | — |
| 2026-03-13 | 60.99 | $61.00 | 4 |
| 2026-03-12 | 60.99 | $61.00 | 4 |
| 2026-03-11 | 60.99 | $61.00 | 4 |
| 2026-03-10 | 60.99 | $61.00 | 4 |
| 2026-03-09 | 60.99 | $61.00 | 4 |
| 2026-03-06 | 60.99 | $61.00 | 4 |
| 2026-03-05 | 60.99 | $61.00 | 4 |
| 2026-03-04 | 60.99 | $61.00 | 4 |
| 2026-03-03 | 60.99 | $61.00 | 4 |
| 2026-03-02 | 60.98 | $61.00 | 4 |
| 2026-02-27 | 60.98 | $61.00 | 4 |
| 2026-02-26 | 60.98 | $61.00 | 4 |
| 2026-02-25 | 60.98 | $61.00 | 4 |
| 2026-02-24 | 60.98 | $61.00 | 4 |
| 2026-02-23 | 60.98 | $61.00 | 4 |
| 2026-02-20 | 60.98 | $61.00 | — |
| 2026-02-19 | 60.97 | $61.00 | — |
| 2026-02-18 | 60.97 | $61.00 | — |
| 2026-02-17 | 60.97 | $61.00 | — |
| 2026-02-13 | 60.97 | $61.00 | — |
| 2026-02-12 | 60.96 | $61.00 | — |
| 2026-02-11 | 60.96 | $61.00 | — |
| 2026-02-10 | 60.96 | $61.00 | — |
| 2026-02-09 | 60.96 | $61.00 | — |
| 2026-02-06 | 60.95 | $61.00 | — |
| 2026-02-05 | 60.95 | $61.00 | 4 |
| 2026-02-04 | 60.95 | $61.00 | 4 |
| 2026-02-03 | 60.94 | $61.00 | 4 |
| 2026-02-02 | 60.94 | $61.00 | — |
| 2026-01-30 | 60.94 | $61.00 | — |
| 2026-01-29 | 60.93 | $61.00 | 4 |
| 2026-01-28 | 60.93 | $61.00 | 4 |
| 2026-01-27 | 60.93 | $61.00 | 4 |
| 2026-01-26 | 60.92 | $61.00 | 4 |
| 2026-01-23 | 60.92 | $61.00 | 4 |
| 2026-01-22 | 60.92 | $61.00 | 4 |
| 2026-01-21 | 60.91 | $61.00 | 4 |
| 2026-01-20 | 60.91 | $61.00 | 4 |
| 2026-01-16 | 60.91 | $61.00 | 4 |
| 2026-01-15 | 60.90 | $61.00 | 4 |
| 2026-01-14 | 60.90 | $61.00 | 4 |
| 2026-01-13 | 60.90 | $61.00 | 4 |
| 2026-01-12 | 60.90 | $61.00 | 4 |
| 2026-01-09 | 60.90 | $61.00 | 4 |
| 2026-01-08 | 60.90 | $61.00 | 4 |
| 2026-01-07 | 60.90 | $61.00 | 4 |
| 2026-01-06 | 60.91 | $61.00 | — |
| 2026-01-05 | 60.91 | $61.00 | 4 |
| 2026-01-02 | 60.92 | $61.00 | 4 |
| 2025-12-31 | 60.93 | $61.00 | 4 |
| 2025-12-30 | 60.95 | $61.00 | 4 |
| 2025-12-29 | 60.96 | $61.00 | 4 |
| 2025-12-26 | 60.99 | $61.00 | 4 |
| 2025-12-24 | 61.01 | $61.00 | — |
| 2025-12-23 | 61.05 | $61.00 | 4 |
| 2025-12-22 | 61.09 | $61.00 | 4 |
| 2025-12-19 | 61.14 | $61.00 | 4 |
| 2025-12-18 | 61.20 | $61.00 | 4 |
| 2025-12-17 | 61.27 | $61.00 | 4 |
| 2025-12-16 | 61.35 | $61.00 | 4 |
| 2025-12-15 | 61.44 | $61.00 | — |
| 2025-12-12 | 61.56 | $61.00 | — |
| 2025-12-11 | 61.69 | $61.00 | 450 |
| 2025-12-10 | 61.84 | $61.84 | 4 |
| 2025-12-09 | 61.84 | $61.84 | — |
| 2025-12-08 | 61.84 | $61.84 | 4 |
| 2025-12-05 | 61.84 | $61.84 | 4 |
| 2025-12-04 | 61.84 | $61.84 | 4 |
| 2025-12-03 | 61.84 | $61.84 | 4 |
| 2025-12-02 | 61.84 | $61.84 | 4 |
| 2025-12-01 | 61.84 | $61.84 | 4 |
| 2025-11-28 | 61.84 | $61.84 | — |
| 2025-11-26 | 61.84 | $61.84 | 4 |
| 2025-11-25 | 61.84 | $61.84 | — |
| 2025-11-24 | 61.84 | $61.84 | 4 |
| 2025-11-21 | 61.84 | $61.84 | 4 |
| 2025-11-20 | 61.84 | $61.84 | 4 |
| 2025-11-19 | 61.84 | $61.84 | 4 |
| 2025-11-18 | 61.84 | $61.84 | 4 |
| 2025-11-17 | 61.84 | $61.84 | 4 |
| 2025-11-14 | 61.84 | $61.84 | 4 |
| 2025-11-13 | 61.84 | $61.84 | 4 |
| 2025-11-12 | 61.84 | $61.84 | 4 |
| 2025-11-11 | 61.84 | $61.84 | 4 |
| 2025-11-10 | 61.84 | $61.84 | 4 |
| 2025-11-07 | 61.84 | $61.84 | 4 |
| 2025-11-06 | 61.84 | $61.84 | 4 |
| 2025-11-05 | 61.84 | $61.84 | 4 |
| 2025-11-04 | 61.84 | $61.84 | 4 |
| 2025-11-03 | 61.84 | $61.84 | 4 |
| 2025-10-31 | 61.84 | $61.84 | 4 |
| 2025-10-30 | 61.84 | $61.84 | 4 |
| 2025-10-29 | 61.84 | $61.84 | 4 |
| 2025-10-28 | 61.84 | $61.84 | — |
| 2025-10-27 | 61.84 | $61.84 | — |
| 2025-10-24 | 61.84 | $61.84 | — |
| 2025-10-23 | 61.84 | $61.84 | — |
| 2025-10-22 | 61.84 | $61.84 | — |
| 2025-10-21 | 61.84 | $61.84 | — |
| 2025-10-20 | 61.84 | $61.84 | — |
| 2025-10-17 | 61.84 | $61.84 | — |
| 2025-10-16 | 61.84 | $61.84 | — |
| 2025-10-15 | 61.84 | $61.84 | — |
| 2025-10-14 | 61.84 | $61.84 | — |
| 2025-10-13 | 61.84 | $61.84 | — |
| 2025-10-10 | 61.84 | $61.84 | — |
| 2025-10-09 | 61.84 | $61.84 | — |
| 2025-10-08 | 61.84 | $61.84 | — |
| 2025-10-07 | 61.84 | $61.84 | — |
| 2025-10-06 | 61.84 | $61.84 | — |
| 2025-10-03 | 61.84 | $61.84 | — |
| 2025-10-02 | 61.84 | $61.84 | — |
| 2025-10-01 | 61.84 | $61.84 | — |
| 2025-09-30 | 61.84 | $61.84 | — |
| 2025-09-29 | 61.84 | $61.84 | — |
| 2025-09-26 | 61.84 | $61.84 | — |
| 2025-09-25 | 61.84 | $61.84 | — |
| 2025-09-24 | 61.84 | $61.84 | — |
| 2025-09-23 | 61.84 | $61.84 | — |
| 2025-09-22 | 61.84 | $61.84 | — |
| 2025-09-19 | 61.84 | $61.84 | — |
| 2025-09-18 | 61.84 | $61.84 | — |
| 2025-09-17 | 61.84 | $61.84 | — |
| 2025-09-16 | 61.84 | $61.84 | — |
| 2025-09-15 | 61.84 | $61.84 | — |
| 2025-09-12 | 61.84 | $61.84 | — |
| 2025-09-11 | 61.84 | $61.84 | — |
| 2025-09-10 | 61.84 | $61.84 | — |
| 2025-09-09 | 61.84 | $61.84 | — |
| 2025-09-08 | 61.84 | $61.84 | — |
| 2025-09-05 | 61.84 | $61.84 | — |
| 2025-09-04 | 61.84 | $61.84 | — |
| 2025-09-03 | 61.84 | $61.84 | — |
| 2025-09-02 | 61.84 | $61.84 | — |
| 2025-08-29 | 61.84 | $61.84 | — |
| 2025-08-28 | 61.84 | $61.84 | — |
| 2025-08-27 | 61.84 | $61.84 | — |
| 2025-08-26 | 61.84 | $61.84 | — |
| 2025-08-25 | 61.84 | $61.84 | — |
| 2025-08-22 | 61.84 | $61.84 | 4 |
| 2025-08-21 | 61.84 | $61.84 | 4 |
| 2025-08-20 | 61.84 | $61.84 | 4 |
| 2025-08-19 | 61.84 | $61.84 | 4 |
| 2025-08-18 | 61.84 | $61.84 | — |
| 2025-08-15 | 61.84 | $61.84 | — |
| 2025-08-14 | 61.84 | $61.84 | — |
| 2025-08-13 | 61.84 | $61.84 | — |
| 2025-08-12 | 61.84 | $61.84 | — |
| 2025-08-11 | 61.84 | $61.84 | — |
| 2025-08-08 | 61.84 | $61.84 | — |
| 2025-08-07 | 61.84 | $61.84 | — |
| 2025-08-06 | 61.84 | $61.84 | — |
| 2025-08-05 | 61.84 | $61.84 | — |
| 2025-08-04 | 61.84 | $61.84 | — |
| 2025-08-01 | 61.84 | $61.84 | — |
| 2025-07-31 | 61.84 | $61.84 | — |
| 2025-07-30 | 61.84 | $61.84 | — |
| 2025-07-29 | 61.84 | $61.84 | — |
| 2025-07-28 | 61.84 | $61.84 | — |
| 2025-07-25 | 61.84 | $61.84 | — |
| 2025-07-24 | 61.84 | $61.84 | — |
| 2025-07-23 | 61.84 | $61.84 | — |
| 2025-07-22 | 61.84 | $61.84 | — |
| 2025-07-21 | 61.84 | $61.84 | — |
| 2025-07-18 | 61.84 | $61.84 | — |
| 2025-07-17 | 61.84 | $61.84 | — |
| 2025-07-16 | 61.84 | $61.84 | — |
| 2025-07-15 | 61.84 | $61.84 | — |
| 2025-07-14 | 61.84 | $61.84 | — |
| 2025-07-11 | 61.84 | $61.84 | — |
| 2025-07-10 | 61.84 | $61.84 | — |
| 2025-07-09 | 61.84 | $61.84 | — |
| 2025-07-08 | 61.84 | $61.84 | — |
| 2025-07-07 | 61.84 | $61.84 | — |
| 2025-07-03 | 61.84 | $61.84 | — |
| 2025-07-02 | 61.84 | $61.84 | — |
| 2025-07-01 | 61.84 | $61.84 | — |
| 2025-06-30 | 61.84 | $61.84 | — |
| 2025-06-27 | 61.84 | $61.84 | — |
| 2025-06-26 | 61.84 | $61.84 | — |
| 2025-06-25 | 61.84 | $61.84 | — |
| 2025-06-24 | 61.84 | $61.84 | — |
| 2025-06-23 | 61.84 | $61.84 | — |
| 2025-06-20 | 61.84 | $61.84 | — |
| 2025-06-18 | 61.84 | $61.84 | — |
| 2025-06-17 | 61.84 | $61.84 | — |
| 2025-06-16 | 61.84 | $61.84 | — |
| 2025-06-13 | 61.84 | $61.84 | — |
| 2025-06-12 | 61.84 | $61.84 | — |
| 2025-06-11 | 61.85 | $61.84 | — |
| 2025-06-10 | 61.85 | $61.84 | — |
| 2025-06-09 | 61.85 | $61.84 | — |
| 2025-06-06 | 61.85 | $61.84 | — |
| 2025-06-05 | 61.85 | $61.84 | — |
| 2025-06-04 | 61.85 | $61.84 | — |
| 2025-06-03 | 61.85 | $61.84 | — |
| 2025-06-02 | 61.85 | $61.84 | — |
| 2025-05-30 | 61.85 | $61.84 | — |
| 2025-05-29 | 61.85 | $61.84 | — |
| 2025-05-28 | 61.85 | $61.84 | — |
| 2025-05-27 | 61.85 | $61.84 | — |
| 2025-05-23 | 61.85 | $61.84 | — |
| 2025-05-22 | 61.86 | $61.84 | — |
| 2025-05-21 | 61.86 | $61.84 | — |
| 2025-05-20 | 61.86 | $61.84 | — |
| 2025-05-19 | 61.86 | $61.84 | — |
| 2025-05-16 | 61.86 | $61.84 | — |
| 2025-05-15 | 61.86 | $61.84 | — |
| 2025-05-14 | 61.87 | $61.84 | — |
| 2025-05-13 | 61.87 | $61.84 | — |
| 2025-05-12 | 61.87 | $61.84 | — |
| 2025-05-09 | 61.87 | $61.84 | — |
| 2025-05-08 | 61.88 | $61.84 | — |
| 2025-05-07 | 61.88 | $61.84 | — |
| 2025-05-06 | 61.88 | $61.84 | — |
| 2025-05-05 | 61.88 | $61.84 | — |
| 2025-05-02 | 61.89 | $61.84 | — |
| 2025-05-01 | 61.89 | $61.84 | — |
| 2025-04-30 | 61.90 | $61.84 | — |
| 2025-04-29 | 61.90 | $61.84 | — |
| 2025-04-28 | 61.90 | $61.84 | — |
| 2025-04-25 | 61.91 | $61.84 | — |
| 2025-04-24 | 61.91 | $61.84 | — |
| 2025-04-23 | 61.92 | $61.84 | — |
| 2025-04-22 | 61.93 | $61.84 | — |
| 2025-04-21 | 61.93 | $61.84 | — |
| 2025-04-17 | 61.94 | $61.84 | — |
| 2025-04-16 | 61.95 | $61.84 | — |
| 2025-04-15 | 61.95 | $61.84 | — |
| 2025-04-14 | 61.96 | $61.84 | — |
| 2025-04-11 | 61.97 | $61.84 | — |
| 2025-04-10 | 61.98 | $61.84 | — |
| 2025-04-09 | 61.99 | $61.84 | — |
| 2025-04-08 | 61.99 | $61.84 | — |
| 2025-04-07 | 62.00 | $61.84 | — |
| 2025-04-04 | 62.01 | $61.84 | — |
| 2025-04-03 | 62.02 | $61.84 | — |
| 2025-04-02 | 62.03 | $61.84 | — |
| 2025-04-01 | 62.04 | $61.84 | — |
| 2025-03-31 | 62.05 | $61.84 | — |
| 2025-03-28 | 62.06 | $61.84 | — |
| 2025-03-27 | 62.07 | $61.84 | — |
| 2025-03-26 | 62.08 | $61.84 | — |
| 2025-03-25 | 62.09 | $61.84 | — |
| 2025-03-24 | 62.09 | $61.84 | — |
| 2025-03-21 | 62.10 | $61.84 | — |
| 2025-03-20 | 62.10 | $61.84 | — |
| 2025-03-19 | 62.11 | $61.84 | — |
| 2025-03-18 | 62.11 | $61.84 | — |
| 2025-03-17 | 62.10 | $61.84 | — |
| 2025-03-14 | 62.09 | $61.84 | — |
| 2025-03-13 | 62.08 | $61.84 | — |
| 2025-03-12 | 62.07 | $61.84 | — |
| 2025-03-11 | 62.04 | $61.84 | — |
| 2025-03-10 | 62.01 | $61.84 | — |
| 2025-03-07 | 61.97 | $61.84 | — |
| 2025-03-06 | 61.92 | $61.84 | — |
| 2025-03-05 | 61.86 | $61.84 | — |
| 2025-03-04 | 61.79 | $61.84 | — |
| 2025-03-03 | 61.70 | $61.84 | — |
| 2025-02-28 | 61.59 | $61.84 | — |
| 2025-02-27 | 61.46 | $61.84 | — |
| 2025-02-26 | 61.30 | $61.84 | — |
| 2025-02-25 | 61.12 | $61.84 | — |
| 2025-02-24 | 60.90 | $61.84 | — |
| 2025-02-21 | 60.65 | $61.84 | — |
| 2025-02-20 | 60.35 | $61.84 | — |
| 2025-02-19 | 60.00 | $61.84 | — |
| 2025-02-18 | 59.60 | $61.84 | — |
| 2025-02-14 | 59.13 | $61.84 | 900 |
| 2025-02-13 | 58.59 | $59.05 | — |
| 2025-02-12 | 58.55 | $59.05 | — |
| 2025-02-11 | 58.51 | $59.05 | — |
| 2025-02-10 | 58.46 | $59.05 | — |
| 2025-02-07 | 58.42 | $59.05 | — |
| 2025-02-06 | 58.36 | $59.05 | — |
| 2025-02-05 | 58.31 | $59.05 | — |
| 2025-02-04 | 58.25 | $59.05 | — |
| 2025-02-03 | 58.18 | $59.05 | — |
| 2025-01-31 | 58.11 | $59.05 | — |
| 2025-01-30 | 58.04 | $59.05 | — |
| 2025-01-29 | 57.96 | $59.05 | — |
| 2025-01-28 | 57.88 | $59.05 | — |
| 2025-01-27 | 57.79 | $59.05 | — |
| 2025-01-24 | 57.69 | $59.05 | — |
| 2025-01-23 | 57.59 | $59.05 | — |
| 2025-01-22 | 57.48 | $59.05 | — |
| 2025-01-21 | 57.36 | $59.05 | — |
| 2025-01-17 | 57.24 | $59.05 | — |
| 2025-01-16 | 57.11 | $59.05 | — |
| 2025-01-15 | 56.97 | $59.05 | — |
| 2025-01-14 | 56.83 | $59.05 | — |
| 2025-01-13 | 56.68 | $59.05 | — |
| 2025-01-10 | 56.52 | $59.05 | — |
| 2025-01-08 | 56.35 | $59.05 | — |
| 2025-01-07 | 56.17 | $59.05 | — |
| 2025-01-06 | 55.99 | $59.05 | — |
| 2025-01-03 | 55.81 | $59.05 | — |
| 2025-01-02 | 55.61 | $59.05 | — |
| 2024-12-31 | 55.42 | $59.05 | — |
| 2024-12-30 | 55.22 | $59.05 | — |
| 2024-12-27 | 55.01 | $59.05 | — |
| 2024-12-26 | 54.81 | $59.05 | — |
| 2024-12-24 | 54.61 | $59.05 | — |
| 2024-12-23 | 54.41 | $59.05 | — |
| 2024-12-20 | 54.22 | $59.05 | — |
| 2024-12-19 | 54.05 | $59.05 | 300 |
| 2024-12-18 | 53.89 | $55.00 | — |
| 2024-12-17 | 54.60 | $55.00 | — |
| 2024-12-16 | 55.48 | $55.00 | — |
| 2024-12-13 | 56.54 | $55.00 | — |
| 2024-12-12 | 57.83 | $55.00 | — |
| 2024-12-11 | 59.37 | $55.00 | — |
| 2024-12-10 | 61.20 | $55.00 | — |
| 2024-12-09 | 63.36 | $55.00 | — |
| 2024-12-06 | 65.92 | $55.00 | — |
| 2024-12-05 | 68.92 | $55.00 | — |
| 2024-12-04 | 72.43 | $55.00 | — |
| 2024-12-03 | 76.52 | $55.00 | 100 |
| 2024-12-02 | 81.29 | $81.25 | — |
| 2024-11-29 | 81.29 | $81.25 | — |
| 2024-11-27 | 81.29 | $81.25 | — |
| 2024-11-26 | 81.30 | $81.25 | — |
| 2024-11-25 | 81.30 | $81.25 | — |
| 2024-11-22 | 81.30 | $81.25 | — |
| 2024-11-21 | 81.31 | $81.25 | — |
| 2024-11-20 | 81.31 | $81.25 | — |
| 2024-11-19 | 81.32 | $81.25 | — |
| 2024-11-18 | 81.32 | $81.25 | — |
| 2024-11-15 | 81.32 | $81.25 | — |
| 2024-11-14 | 81.33 | $81.25 | — |
| 2024-11-13 | 81.33 | $81.25 | — |
| 2024-11-12 | 81.34 | $81.25 | — |
| 2024-11-11 | 81.34 | $81.25 | — |
| 2024-11-08 | 81.35 | $81.25 | — |
| 2024-11-07 | 81.35 | $81.25 | — |
| 2024-11-06 | 81.35 | $81.25 | — |
| 2024-11-05 | 81.36 | $81.25 | — |
| 2024-11-04 | 81.36 | $81.25 | — |
| 2024-11-01 | 81.36 | $81.25 | — |
| 2024-10-31 | 81.37 | $81.25 | — |
| 2024-10-30 | 81.37 | $81.25 | — |
| 2024-10-29 | 81.37 | $81.25 | — |
| 2024-10-28 | 81.37 | $81.25 | — |
| 2024-10-25 | 81.37 | $81.25 | — |
| 2024-10-24 | 81.36 | $81.25 | — |
| 2024-10-23 | 81.36 | $81.25 | — |
| 2024-10-22 | 81.35 | $81.25 | — |
| 2024-10-21 | 81.34 | $81.25 | — |
| 2024-10-18 | 81.32 | $81.25 | — |
| 2024-10-17 | 81.30 | $81.25 | — |
| 2024-10-16 | 81.28 | $81.25 | — |
| 2024-10-15 | 81.25 | $81.25 | — |
| 2024-10-14 | 81.21 | $81.25 | — |
| 2024-10-11 | 81.17 | $81.25 | — |
| 2024-10-10 | 81.12 | $81.25 | — |
| 2024-10-09 | 81.06 | $81.25 | — |
| 2024-10-08 | 80.98 | $81.25 | — |
| 2024-10-07 | 80.90 | $81.25 | — |
| 2024-10-04 | 80.80 | $81.25 | — |
| 2024-10-03 | 80.68 | $81.25 | — |
| 2024-10-02 | 80.54 | $81.25 | — |
| 2024-10-01 | 80.37 | $81.25 | — |
| 2024-09-30 | 80.19 | $81.25 | — |
| 2024-09-27 | 79.97 | $81.25 | — |
| 2024-09-26 | 79.71 | $81.25 | — |
| 2024-09-25 | 79.42 | $81.25 | — |
| 2024-09-24 | 79.08 | $81.25 | — |
| 2024-09-23 | 78.70 | $81.25 | — |
| 2024-09-20 | 78.25 | $81.25 | — |
| 2024-09-19 | 77.74 | $81.25 | — |
| 2024-09-18 | 77.16 | $81.25 | — |
| 2024-09-17 | 76.49 | $55.00 | 400 |
| 2024-09-16 | 81.25 | $81.25 | — |
| 2024-09-13 | 81.25 | $81.25 | — |
| 2024-09-12 | 81.25 | $81.25 | — |
| 2024-09-11 | 81.25 | $81.25 | — |
| 2024-09-10 | 81.25 | $81.25 | — |
| 2024-09-09 | 81.25 | $81.25 | — |
| 2024-09-06 | 81.25 | $81.25 | — |
| 2024-09-05 | 81.25 | $81.25 | — |
| 2024-09-04 | 81.25 | $81.25 | — |
| 2024-09-03 | 81.25 | $81.25 | — |
| 2024-08-30 | 81.25 | $81.25 | — |
| 2024-08-29 | 81.25 | $81.25 | — |
| 2024-08-28 | 81.25 | $81.25 | — |
| 2024-08-27 | 81.25 | $81.25 | — |
| 2024-08-26 | 81.25 | $81.25 | — |
| 2024-08-23 | 81.25 | $81.25 | — |
| 2024-08-22 | 81.25 | $81.25 | — |
| 2024-08-21 | 81.25 | $81.25 | — |
| 2024-08-20 | 81.25 | $81.25 | — |
| 2024-08-19 | 81.25 | $81.25 | — |
| 2024-08-16 | 81.25 | $81.25 | — |
| 2024-08-15 | 81.25 | $81.25 | — |
| 2024-08-14 | 81.25 | $81.25 | — |
| 2024-08-13 | 81.25 | $81.25 | — |
| 2024-08-12 | 81.25 | $81.25 | — |
| 2024-08-09 | 81.25 | $81.25 | — |
| 2024-08-08 | 81.25 | $81.25 | — |
| 2024-08-07 | 81.25 | $81.25 | — |
| 2024-08-06 | 81.25 | $81.25 | — |
| 2024-08-05 | 81.25 | $81.25 | — |
| 2024-08-02 | 81.25 | $81.25 | — |
| 2024-08-01 | 81.25 | $81.25 | — |
| 2024-07-31 | 81.25 | $81.25 | — |
| 2024-07-30 | 81.25 | $81.25 | — |
| 2024-07-29 | 81.25 | $81.25 | — |
| 2024-07-26 | 81.25 | $81.25 | — |
| 2024-07-25 | 81.25 | $81.25 | — |
| 2024-07-24 | 81.25 | $81.25 | — |
| 2024-07-23 | 81.25 | $81.25 | — |
| 2024-07-22 | 81.25 | $81.25 | — |
| 2024-07-19 | 81.25 | $81.25 | — |
| 2024-07-18 | 81.25 | $81.25 | — |
| 2024-07-17 | 81.25 | $81.25 | — |
| 2024-07-16 | 81.25 | $81.25 | — |
| 2024-07-15 | 81.25 | $81.25 | — |
| 2024-07-12 | 81.25 | $81.25 | — |
| 2024-07-11 | 81.25 | $81.25 | — |
| 2024-07-10 | 81.25 | $81.25 | — |
| 2024-07-09 | 81.25 | $81.25 | — |
| 2024-07-08 | 81.25 | $81.25 | — |
| 2024-07-05 | 81.25 | $81.25 | — |
| 2024-07-03 | 81.25 | $81.25 | — |
| 2024-07-02 | 81.25 | $81.25 | — |
| 2024-07-01 | 81.25 | $81.25 | — |
| 2024-06-28 | 81.25 | $81.25 | — |
| 2024-06-27 | 81.25 | $81.25 | — |
| 2024-06-26 | 81.25 | $81.25 | — |
| 2024-06-25 | 81.25 | $81.25 | — |
| 2024-06-24 | 81.25 | $81.25 | — |
| 2024-06-21 | 81.25 | $81.25 | — |
| 2024-06-20 | 81.25 | $81.25 | — |
| 2024-06-18 | 81.25 | $81.25 | — |
| 2024-06-17 | 81.25 | $81.25 | — |
| 2024-06-14 | 81.25 | $81.25 | — |
| 2024-06-13 | 81.25 | $81.25 | — |
| 2024-06-12 | 81.25 | $81.25 | — |
| 2024-06-11 | 81.25 | $81.25 | — |
| 2024-06-10 | 81.25 | $81.25 | — |
| 2024-06-07 | 81.25 | $81.25 | — |
| 2024-06-06 | 81.25 | $81.25 | — |
| 2024-06-05 | 81.25 | $81.25 | — |
| 2024-06-04 | 81.25 | $81.25 | — |
| 2024-06-03 | 81.25 | $81.25 | — |
| 2024-05-31 | 81.25 | $81.25 | — |
| 2024-05-30 | 81.25 | $81.25 | — |
| 2024-05-29 | 81.25 | $81.25 | — |
| 2024-05-28 | 81.25 | $81.25 | — |
| 2024-05-24 | 81.25 | $81.25 | — |
| 2024-05-23 | 81.25 | $81.25 | — |
| 2024-05-22 | 81.25 | $81.25 | — |
| 2024-05-21 | 81.25 | $81.25 | — |
| 2024-05-20 | 81.25 | $81.25 | — |
| 2024-05-17 | 81.25 | $81.25 | — |
| 2024-05-16 | 81.25 | $81.25 | — |
| 2024-05-15 | 81.25 | $81.25 | — |
| 2024-05-14 | 81.25 | $81.25 | — |
| 2024-05-13 | 81.25 | $81.25 | — |
| 2024-05-10 | 81.25 | $81.25 | — |
| 2024-05-09 | 81.25 | $81.25 | — |
| 2024-05-08 | 81.25 | $81.25 | — |
| 2024-05-07 | 81.25 | $81.25 | — |
| 2024-05-06 | 81.25 | $81.25 | — |
| 2024-05-03 | 81.25 | $81.25 | — |
| 2024-05-02 | 81.25 | $81.25 | — |
| 2024-05-01 | 81.25 | $81.25 | — |
| 2024-04-30 | 81.25 | $81.25 | — |
| 2024-04-29 | 81.25 | $81.25 | — |
| 2024-04-26 | 81.25 | $81.25 | — |
| 2024-04-25 | 81.25 | $81.25 | — |
| 2024-04-24 | 81.25 | $81.25 | — |
| 2024-04-23 | 81.25 | $81.25 | — |
| 2024-04-22 | 81.25 | $81.25 | — |
| 2024-04-19 | 81.25 | $81.25 | — |
| 2024-04-18 | 81.25 | $81.25 | — |
| 2024-04-17 | 81.25 | $81.25 | — |
| 2024-04-16 | 81.25 | $81.25 | — |
| 2024-04-15 | 81.25 | $81.25 | — |
| 2024-04-12 | 81.25 | $81.25 | — |
| 2024-04-11 | 81.25 | $81.25 | — |
| 2024-04-10 | 81.25 | $81.25 | — |
| 2024-04-09 | 81.25 | $81.25 | — |
| 2024-04-08 | 81.25 | $81.25 | — |
| 2024-04-05 | 81.25 | $81.25 | — |
| 2024-04-04 | 81.25 | $81.25 | — |
| 2024-04-03 | 81.25 | $81.25 | — |
| 2024-04-02 | 81.25 | $81.25 | — |
| 2024-04-01 | 81.25 | $81.25 | — |
| 2024-03-28 | 81.25 | $81.25 | — |
| 2024-03-27 | 81.25 | $81.25 | — |
| 2024-03-26 | 81.25 | $81.25 | — |
| 2024-03-25 | 81.25 | $81.25 | — |
| 2024-03-22 | 81.25 | $81.25 | — |
| 2024-03-21 | 81.25 | $81.25 | — |
| 2024-03-20 | 81.25 | $81.25 | — |
| 2024-03-19 | 81.25 | $81.25 | — |
| 2024-03-18 | 81.25 | $81.25 | — |
| 2024-03-15 | 81.25 | $81.25 | — |
| 2024-03-14 | 81.25 | $81.25 | — |
| 2024-03-13 | 81.25 | $81.25 | — |
| 2024-03-12 | 81.25 | $81.25 | — |
| 2024-03-11 | 81.25 | $81.25 | — |
| 2024-03-08 | 81.25 | $81.25 | — |
| 2024-03-07 | 81.25 | $81.25 | — |
| 2024-03-06 | 81.25 | $81.25 | — |
| 2024-03-05 | 81.25 | $81.25 | — |
| 2024-03-04 | 81.25 | $81.25 | — |
| 2024-03-01 | 81.25 | $81.25 | — |
| 2024-02-29 | 81.25 | $81.25 | — |
| 2024-02-28 | 81.25 | $81.25 | — |
| 2024-02-27 | 81.25 | $81.25 | — |
| 2024-02-26 | 81.25 | $81.25 | — |
| 2024-02-23 | 81.25 | $81.25 | — |
| 2024-02-22 | 81.25 | $81.25 | — |
| 2024-02-21 | 81.25 | $81.25 | — |
| 2024-02-20 | 81.25 | $81.25 | — |
| 2024-02-16 | 81.25 | $81.25 | — |
| 2024-02-15 | 81.25 | $81.25 | — |
| 2024-02-14 | 81.25 | $81.25 | — |
| 2024-02-13 | 81.25 | $81.25 | — |
| 2024-02-12 | 81.25 | $81.25 | — |
| 2024-02-09 | 81.25 | $81.25 | — |
| 2024-02-08 | 81.25 | $81.25 | — |
| 2024-02-07 | 81.25 | $81.25 | — |
| 2024-02-06 | 81.25 | $81.25 | — |
| 2024-02-05 | 81.25 | $81.25 | — |
| 2024-02-02 | 81.25 | $81.25 | — |
| 2024-02-01 | 81.25 | $81.25 | — |
| 2024-01-31 | 81.25 | $81.25 | — |
| 2024-01-30 | 81.25 | $81.25 | — |
| 2024-01-29 | 81.25 | $81.25 | — |
| 2024-01-26 | 81.25 | $81.25 | — |
| 2024-01-25 | 81.25 | $81.25 | — |
| 2024-01-24 | 81.25 | $81.25 | — |
| 2024-01-23 | 81.25 | $81.25 | — |
| 2024-01-22 | 81.25 | $81.25 | — |
| 2024-01-19 | 81.25 | $81.25 | — |
| 2024-01-18 | 81.25 | $81.25 | — |
| 2024-01-17 | 81.25 | $81.25 | — |
| 2024-01-16 | 81.25 | $81.25 | — |
| 2024-01-12 | 81.25 | $81.25 | — |
| 2024-01-11 | 81.25 | $81.25 | — |
| 2024-01-10 | 81.25 | $81.25 | — |
| 2024-01-09 | 81.25 | $81.25 | — |
| 2024-01-08 | 81.25 | $81.25 | — |
| 2024-01-05 | 81.25 | $81.25 | — |
| 2024-01-04 | 81.25 | $81.25 | — |
| 2024-01-03 | 81.25 | $81.25 | — |
| 2024-01-02 | 81.25 | $81.25 | — |
| 2023-12-29 | 81.25 | $81.25 | — |
| 2023-12-28 | 81.25 | $81.25 | — |
| 2023-12-27 | 81.25 | $81.25 | — |
| 2023-12-26 | 81.25 | $81.25 | — |
| 2023-12-22 | 81.25 | $81.25 | — |
| 2023-12-21 | 81.25 | $81.25 | — |
| 2023-12-20 | 81.25 | $81.25 | — |
| 2023-12-19 | 81.25 | $81.25 | — |
| 2023-12-18 | 81.25 | $81.25 | — |
| 2023-12-15 | 81.25 | $81.25 | — |
| 2023-12-14 | 81.25 | $81.25 | — |
| 2023-12-13 | 81.25 | $81.25 | — |
| 2023-12-12 | 81.25 | $81.25 | — |
| 2023-12-11 | 81.25 | $81.25 | — |
| 2023-12-08 | 81.25 | $81.25 | — |
| 2023-12-07 | 81.25 | $81.25 | — |
| 2023-12-06 | 81.25 | $81.25 | — |
| 2023-12-05 | 81.25 | $81.25 | — |
| 2023-12-04 | 81.25 | $81.25 | — |
| 2023-12-01 | 81.25 | $81.25 | — |
| 2023-11-30 | 81.25 | $81.25 | — |
| 2023-11-29 | 81.25 | $81.25 | — |
| 2023-11-28 | 81.25 | $81.25 | — |
| 2023-11-27 | 81.25 | $81.25 | — |
| 2023-11-24 | 81.25 | $81.25 | — |
| 2023-11-22 | 81.25 | $81.25 | — |
| 2023-11-21 | 81.25 | $81.25 | — |
| 2023-11-20 | 81.25 | $81.25 | — |
| 2023-11-17 | 81.25 | $81.25 | — |
| 2023-11-16 | 81.25 | $81.25 | — |
| 2023-11-15 | 81.25 | $81.25 | — |
| 2023-11-14 | 81.25 | $81.25 | — |
| 2023-11-13 | 81.25 | $81.25 | — |
| 2023-11-10 | 81.25 | $81.25 | — |
| 2023-11-09 | 81.25 | $81.25 | — |
| 2023-11-08 | 81.25 | $81.25 | — |
| 2023-11-07 | 81.25 | $81.25 | — |
| 2023-11-06 | 81.25 | $81.25 | — |
| 2023-11-03 | 81.25 | $81.25 | — |
| 2023-11-02 | 81.25 | $81.25 | — |
| 2023-11-01 | 81.25 | $81.25 | — |
| 2023-10-31 | 81.25 | $81.25 | — |
| 2023-10-30 | 81.25 | $81.25 | — |
| 2023-10-27 | 81.25 | $81.25 | — |
| 2023-10-26 | 81.25 | $81.25 | — |
| 2023-10-25 | 81.25 | $81.25 | — |
| 2023-10-24 | 81.25 | $81.25 | — |
| 2023-10-23 | 81.25 | $81.25 | — |
| 2023-10-20 | 81.25 | $81.25 | — |
| 2023-10-19 | 81.25 | $81.25 | — |
| 2023-10-18 | 81.25 | $81.25 | — |
| 2023-10-17 | 81.25 | $81.25 | — |
| 2023-10-16 | 81.25 | $81.25 | — |
| 2023-10-13 | 81.25 | $81.25 | — |
| 2023-10-12 | 81.25 | $81.25 | — |
| 2023-10-11 | 81.25 | $81.25 | — |
| 2023-10-10 | 81.25 | $81.25 | — |
| 2023-10-09 | 81.25 | $81.25 | — |
| 2023-10-06 | 81.25 | $81.25 | — |
| 2023-10-05 | 81.25 | $81.25 | — |
| 2023-10-04 | 81.25 | $81.25 | — |
| 2023-10-03 | 81.25 | $81.25 | — |
| 2023-10-02 | 81.25 | $81.25 | — |
| 2023-09-29 | 81.25 | $81.25 | — |
| 2023-09-28 | 81.25 | $81.25 | — |
| 2023-09-27 | 81.25 | $81.25 | — |
| 2023-09-26 | 81.25 | $81.25 | — |
| 2023-09-25 | 81.25 | $81.25 | — |
| 2023-09-22 | 81.25 | $81.25 | — |
| 2023-09-21 | 81.25 | $81.25 | — |
| 2023-09-20 | 81.25 | $81.25 | — |
| 2023-09-19 | 81.25 | $81.25 | — |
| 2023-09-18 | 81.25 | $81.25 | — |
| 2023-09-15 | 81.25 | $81.25 | — |
| 2023-09-14 | 81.25 | $81.25 | — |
| 2023-09-13 | 81.25 | $81.25 | — |
| 2023-09-12 | 81.25 | $81.25 | — |
| 2023-09-11 | 81.25 | $81.25 | — |
| 2023-09-08 | 81.25 | $81.25 | — |
| 2023-09-07 | 81.25 | $81.25 | — |
| 2023-09-06 | 81.25 | $81.25 | — |
| 2023-09-05 | 81.25 | $81.25 | — |
| 2023-09-01 | 81.25 | $81.25 | — |
| 2023-08-31 | 81.25 | $81.25 | — |
| 2023-08-30 | 81.25 | $81.25 | — |
| 2023-08-29 | 81.25 | $81.25 | — |
| 2023-08-28 | 81.25 | $81.25 | — |
| 2023-08-25 | 81.25 | $81.25 | — |
| 2023-08-24 | 81.25 | $81.25 | — |
| 2023-08-23 | 81.25 | $81.25 | — |
| 2023-08-22 | 81.25 | $81.25 | — |
| 2023-08-21 | 81.25 | $81.25 | — |
| 2023-08-18 | 81.25 | $81.25 | — |
| 2023-08-17 | 81.25 | $81.25 | — |
| 2023-08-16 | 81.25 | $81.25 | — |
| 2023-08-15 | 81.25 | $81.25 | — |
| 2023-08-14 | 81.25 | $81.25 | — |
| 2023-08-11 | 81.25 | $81.25 | — |
| 2023-08-10 | 81.25 | $81.25 | — |
| 2023-08-09 | 81.25 | $81.25 | — |
| 2023-08-08 | 81.25 | $81.25 | — |
| 2023-08-07 | 81.25 | $81.25 | — |
| 2023-08-04 | 81.25 | $81.25 | — |
| 2023-08-03 | 81.25 | $81.25 | — |
| 2023-08-02 | 81.25 | $81.25 | — |
| 2023-08-01 | 81.25 | $81.25 | — |
| 2023-07-31 | 81.25 | $81.25 | — |
| 2023-07-28 | 81.25 | $81.25 | — |
| 2023-07-27 | 81.25 | $81.25 | — |
| 2023-07-26 | 81.25 | $81.25 | — |
| 2023-07-25 | 81.25 | $81.25 | — |
| 2023-07-24 | 81.25 | $81.25 | — |
| 2023-07-21 | 81.25 | $81.25 | — |
| 2023-07-20 | 81.25 | $81.25 | — |
| 2023-07-19 | 81.25 | $81.25 | — |
| 2023-07-18 | 81.25 | $81.25 | — |
| 2023-07-17 | 81.25 | $81.25 | — |
| 2023-07-14 | 81.25 | $81.25 | — |
| 2023-07-13 | 81.25 | $81.25 | — |
| 2023-07-12 | 81.25 | $81.25 | — |
| 2023-07-11 | 81.25 | $81.25 | — |
| 2023-07-10 | 81.25 | $81.25 | — |
| 2023-07-07 | 81.25 | $81.25 | — |
| 2023-07-06 | 81.25 | $81.25 | — |
| 2023-07-05 | 81.25 | $81.25 | — |
| 2023-07-03 | 81.25 | $81.25 | — |
| 2023-06-30 | 81.25 | $81.25 | — |
| 2023-06-29 | 81.25 | $81.25 | — |
| 2023-06-28 | 81.25 | $81.25 | — |
| 2023-06-27 | 81.25 | $81.25 | — |
| 2023-06-26 | 81.25 | $81.25 | — |
| 2023-06-23 | 81.25 | $81.25 | — |
| 2023-06-22 | 81.25 | $81.25 | — |
| 2023-06-21 | 81.25 | $81.25 | — |
| 2023-06-20 | 81.25 | $81.25 | — |
| 2023-06-16 | 81.25 | $81.25 | — |
| 2023-06-15 | 81.25 | $81.25 | — |
| 2023-06-14 | 81.25 | $81.25 | — |
| 2023-06-13 | 81.25 | $81.25 | — |
| 2023-06-12 | 81.25 | $81.25 | — |
| 2023-06-09 | 81.25 | $81.25 | — |
| 2023-06-08 | 81.25 | $81.25 | — |
| 2023-06-07 | 81.25 | $81.25 | — |
| 2023-06-06 | 81.25 | $81.25 | — |
| 2023-06-05 | 81.25 | $81.25 | — |
| 2023-06-02 | 81.25 | $81.25 | — |
| 2023-06-01 | 81.25 | $81.25 | — |
| 2023-05-31 | 81.25 | $81.25 | — |
| 2023-05-30 | 81.25 | $81.25 | — |
| 2023-05-26 | 81.25 | $81.25 | — |
| 2023-05-25 | 81.25 | $81.25 | — |
| 2023-05-24 | 81.25 | $81.25 | — |
| 2023-05-23 | 81.25 | $81.25 | — |
| 2023-05-22 | 81.25 | $81.25 | — |
| 2023-05-19 | 81.25 | $81.25 | — |
| 2023-05-18 | 81.25 | $81.25 | — |
| 2023-05-17 | 81.25 | $81.25 | — |
| 2023-05-16 | 81.25 | $81.25 | — |
| 2023-05-15 | 81.25 | $81.25 | — |
| 2023-05-12 | 81.25 | $81.25 | — |
| 2023-05-11 | 81.25 | $81.25 | — |
| 2023-05-10 | 81.25 | $81.25 | — |
| 2023-05-09 | 81.25 | $81.25 | — |
| 2023-05-08 | 81.25 | $81.25 | — |
| 2023-05-05 | 81.25 | $81.25 | — |
| 2023-05-04 | 81.25 | $81.25 | — |
| 2023-05-03 | 81.25 | $81.25 | — |
| 2023-05-02 | 81.25 | $81.25 | — |
| 2023-05-01 | 81.25 | $81.25 | — |
| 2023-04-28 | 81.25 | $81.25 | — |
| 2023-04-27 | 81.25 | $81.25 | — |
| 2023-04-26 | 81.25 | $81.25 | — |
| 2023-04-25 | 81.25 | $81.25 | — |
| 2023-04-24 | 81.25 | $81.25 | — |
| 2023-04-21 | 81.25 | $81.25 | — |
| 2023-04-20 | 81.25 | $81.25 | — |
| 2023-04-19 | 81.25 | $81.25 | — |
| 2023-04-18 | 81.25 | $81.25 | — |
| 2023-04-17 | 81.25 | $81.25 | — |
| 2023-04-14 | 81.25 | $81.25 | — |
| 2023-04-13 | 81.25 | $81.25 | — |
| 2023-04-12 | 81.25 | $81.25 | — |
| 2023-04-11 | 81.25 | $81.25 | — |
| 2023-04-10 | 81.25 | $81.25 | — |
| 2023-04-06 | 81.25 | $81.25 | — |
| 2023-04-05 | 81.25 | $81.25 | — |
| 2023-04-04 | 81.25 | $81.25 | — |
| 2023-04-03 | 81.25 | $81.25 | — |
| 2023-03-31 | 81.25 | $81.25 | — |
| 2023-03-30 | 81.25 | $81.25 | — |
| 2023-03-29 | 81.25 | $81.25 | — |
| 2023-03-28 | 81.25 | $81.25 | — |
| 2023-03-27 | 81.25 | $81.25 | — |
| 2023-03-24 | 81.25 | $81.25 | — |
| 2023-03-23 | 81.25 | $81.25 | — |
| 2023-03-22 | 81.25 | $81.25 | — |
| 2023-03-21 | 81.25 | $81.25 | — |
| 2023-03-20 | 81.25 | $81.25 | — |
| 2023-03-17 | 81.25 | $81.25 | — |
| 2023-03-16 | 81.25 | $81.25 | — |
| 2023-03-15 | 81.25 | $81.25 | — |
| 2023-03-14 | 81.25 | $81.25 | — |
| 2023-03-13 | 81.25 | $81.25 | — |
| 2023-03-10 | 81.25 | $81.25 | — |
| 2023-03-09 | 81.25 | $81.25 | — |
| 2023-03-08 | 81.25 | $81.25 | — |
| 2023-03-07 | 81.25 | $81.25 | — |
| 2023-03-06 | 81.25 | $81.25 | — |
| 2023-03-03 | 81.25 | $81.25 | — |
| 2023-03-02 | 81.25 | $81.25 | — |
| 2023-03-01 | 81.25 | $81.25 | — |
| 2023-02-28 | 81.25 | $81.25 | — |
| 2023-02-27 | 81.25 | $81.25 | — |
| 2023-02-24 | 81.25 | $81.25 | — |
| 2023-02-23 | 81.25 | $81.25 | — |
| 2023-02-22 | 81.25 | $81.25 | — |
| 2023-02-21 | 81.25 | $81.25 | — |
| 2023-02-17 | 81.25 | $81.25 | — |
| 2023-02-16 | 81.25 | $81.25 | — |
| 2023-02-15 | 81.25 | $81.25 | — |
| 2023-02-14 | 81.25 | $81.25 | — |
| 2023-02-13 | 81.25 | $81.25 | — |
| 2023-02-10 | 81.25 | $81.25 | — |
| 2023-02-09 | 81.25 | $81.25 | — |
| 2023-02-08 | 81.25 | $81.25 | — |
| 2023-02-07 | 81.25 | $81.25 | — |
| 2023-02-06 | 81.25 | $81.25 | — |
| 2023-02-03 | 81.25 | $81.25 | — |
| 2023-02-02 | 81.25 | $81.25 | — |
| 2023-02-01 | 81.25 | $81.25 | — |
| 2023-01-31 | 81.25 | $81.25 | — |
| 2023-01-30 | 81.25 | $81.25 | — |
| 2023-01-27 | 81.25 | $81.25 | — |
| 2023-01-26 | 81.25 | $81.25 | — |
| 2023-01-25 | 81.25 | $81.25 | — |
| 2023-01-24 | 81.25 | $81.25 | — |
| 2023-01-23 | 81.25 | $81.25 | — |
| 2023-01-20 | 81.25 | $81.25 | — |
| 2023-01-19 | 81.25 | $81.25 | — |
| 2023-01-18 | 81.25 | $81.25 | — |
| 2023-01-17 | 81.25 | $81.25 | — |
| 2023-01-13 | 81.25 | $81.25 | — |
| 2023-01-12 | 81.25 | $81.25 | — |
| 2023-01-11 | 81.25 | $81.25 | — |
| 2023-01-10 | 81.25 | $81.25 | — |
| 2023-01-09 | 81.25 | $81.25 | — |
| 2023-01-06 | 81.25 | $81.25 | — |
| 2023-01-05 | 81.25 | $81.25 | — |
| 2023-01-04 | 81.25 | $81.25 | — |
| 2023-01-03 | 81.25 | $81.25 | — |
| 2022-12-30 | 81.25 | $81.25 | — |
| 2022-12-29 | 81.25 | $81.25 | — |
| 2022-12-28 | 81.25 | $81.25 | — |
| 2022-12-27 | 81.25 | $81.25 | — |
| 2022-12-23 | 81.25 | $81.25 | — |
| 2022-12-22 | 81.25 | $81.25 | — |
| 2022-12-21 | 81.25 | $81.25 | — |
| 2022-12-20 | 81.25 | $81.25 | — |
| 2022-12-19 | 81.25 | $81.25 | — |
| 2022-12-16 | 81.25 | $81.25 | — |
| 2022-12-15 | 81.25 | $81.25 | — |
| 2022-12-14 | 81.25 | $81.25 | — |
| 2022-12-13 | 81.25 | $81.25 | — |
| 2022-12-12 | 81.25 | $81.25 | — |
| 2022-12-09 | 81.25 | $81.25 | — |
| 2022-12-08 | 81.24 | $81.25 | — |
| 2022-12-07 | 81.24 | $81.25 | — |
| 2022-12-06 | 81.24 | $81.25 | — |
| 2022-12-05 | 81.24 | $81.25 | — |
| 2022-12-02 | 81.24 | $81.25 | — |
| 2022-12-01 | 81.24 | $81.25 | — |
| 2022-11-30 | 81.24 | $81.25 | — |
| 2022-11-29 | 81.24 | $81.25 | — |
| 2022-11-28 | 81.24 | $81.25 | — |
| 2022-11-25 | 81.24 | $81.25 | — |
| 2022-11-23 | 81.24 | $81.25 | — |
| 2022-11-22 | 81.24 | $81.25 | — |
| 2022-11-21 | 81.24 | $81.25 | — |
| 2022-11-18 | 81.23 | $81.25 | — |
| 2022-11-17 | 81.23 | $81.25 | — |
| 2022-11-16 | 81.23 | $81.25 | — |
| 2022-11-15 | 81.23 | $81.25 | — |
| 2022-11-14 | 81.23 | $81.25 | — |
| 2022-11-11 | 81.23 | $81.25 | — |
| 2022-11-10 | 81.22 | $81.25 | — |
| 2022-11-09 | 81.22 | $81.25 | — |
| 2022-11-08 | 81.22 | $81.25 | — |
| 2022-11-07 | 81.22 | $81.25 | — |
| 2022-11-04 | 81.21 | $81.25 | — |
| 2022-11-03 | 81.21 | $81.25 | — |
| 2022-11-02 | 81.21 | $81.25 | — |
| 2022-11-01 | 81.20 | $81.25 | — |
| 2022-10-31 | 81.20 | $81.25 | — |
| 2022-10-28 | 81.19 | $81.25 | — |
| 2022-10-27 | 81.19 | $81.25 | — |
| 2022-10-26 | 81.18 | $81.25 | — |
| 2022-10-25 | 81.18 | $81.25 | — |
| 2022-10-24 | 81.17 | $81.25 | — |
| 2022-10-21 | 81.16 | $81.25 | — |
| 2022-10-20 | 81.15 | $81.25 | — |
| 2022-10-19 | 81.15 | $81.25 | — |
| 2022-10-18 | 81.14 | $81.25 | — |
| 2022-10-17 | 81.13 | $81.25 | — |
| 2022-10-14 | 81.12 | $81.25 | — |
| 2022-10-13 | 81.11 | $81.25 | — |
| 2022-10-12 | 81.10 | $81.25 | — |
| 2022-10-11 | 81.08 | $81.25 | — |
| 2022-10-10 | 81.07 | $81.25 | — |
| 2022-10-07 | 81.05 | $81.25 | — |
| 2022-10-06 | 81.04 | $81.25 | — |
| 2022-10-05 | 81.02 | $81.25 | — |
| 2022-10-04 | 81.00 | $81.25 | — |
| 2022-10-03 | 80.98 | $81.25 | — |
| 2022-09-30 | 80.96 | $81.25 | — |
| 2022-09-29 | 80.94 | $81.25 | — |
| 2022-09-28 | 80.92 | $81.25 | — |
| 2022-09-27 | 80.89 | $81.25 | — |
| 2022-09-26 | 80.86 | $81.25 | — |
| 2022-09-23 | 80.83 | $81.25 | — |
| 2022-09-22 | 80.80 | $81.25 | — |
| 2022-09-21 | 80.77 | $81.25 | — |
| 2022-09-20 | 80.73 | $81.25 | — |
| 2022-09-19 | 80.70 | $81.25 | — |
| 2022-09-16 | 80.66 | $81.25 | — |
| 2022-09-15 | 80.62 | $81.25 | — |
| 2022-09-14 | 80.57 | $81.25 | — |
| 2022-09-13 | 80.53 | $81.25 | — |
| 2022-09-12 | 80.48 | $81.25 | — |
| 2022-09-09 | 80.43 | $81.25 | — |
| 2022-09-08 | 80.38 | $81.25 | — |
| 2022-09-07 | 80.32 | $81.25 | — |
| 2022-09-06 | 80.27 | $81.25 | — |
| 2022-09-02 | 80.21 | $81.25 | — |
| 2022-09-01 | 80.16 | $81.25 | — |
| 2022-08-31 | 80.10 | $81.25 | — |
| 2022-08-30 | 80.04 | $81.25 | — |
| 2022-08-29 | 79.98 | $81.25 | — |
| 2022-08-26 | 79.93 | $81.25 | — |
| 2022-08-25 | 79.87 | $81.25 | — |
| 2022-08-24 | 79.82 | $81.25 | — |
| 2022-08-23 | 79.78 | $81.25 | — |
| 2022-08-22 | 79.74 | $81.25 | — |
| 2022-08-19 | 79.70 | $81.25 | — |
| 2022-08-18 | 79.68 | $81.25 | — |
| 2022-08-17 | 79.67 | $81.25 | — |
| 2022-08-16 | 79.68 | $81.25 | — |
| 2022-08-15 | 79.71 | $81.25 | — |
| 2022-08-12 | 79.75 | $81.25 | — |
| 2022-08-11 | 79.83 | $81.25 | — |
| 2022-08-10 | 79.94 | $81.25 | — |
| 2022-08-09 | 80.08 | $81.25 | — |
| 2022-08-08 | 80.27 | $81.25 | — |
| 2022-08-05 | 80.52 | $81.25 | — |
| 2022-08-04 | 80.82 | $81.25 | — |
| 2022-08-03 | 81.20 | $81.25 | — |
| 2022-08-02 | 81.67 | $81.25 | 300 |
| 2022-08-01 | 82.23 | $82.00 | — |
| 2022-07-29 | 82.75 | $82.00 | — |
| 2022-07-28 | 83.37 | $82.00 | — |
| 2022-07-27 | 84.12 | $82.00 | 400 |
| 2022-07-26 | 85.01 | $82.02 | — |
| 2022-07-25 | 86.06 | $82.02 | — |
| 2022-07-22 | 87.30 | $82.02 | — |
| 2022-07-21 | 88.75 | $82.02 | — |
| 2022-07-20 | 90.46 | $82.02 | — |
| 2022-07-19 | 92.44 | $82.02 | 100 |
| 2022-07-18 | 94.75 | $94.75 | — |
| 2022-07-15 | 94.75 | $94.75 | — |
| 2022-07-14 | 94.75 | $94.75 | — |
| 2022-07-13 | 94.75 | $94.75 | — |
| 2022-07-12 | 94.75 | $94.75 | — |
| 2022-07-11 | 94.75 | $94.75 | — |
| 2022-07-08 | 94.75 | $94.75 | — |
| 2022-07-07 | 94.75 | $94.75 | — |
| 2022-07-06 | 94.75 | $94.75 | — |
| 2022-07-05 | 94.75 | $94.75 | — |
| 2022-07-01 | 94.75 | $94.75 | — |
| 2022-06-30 | 94.75 | $94.75 | — |
| 2022-06-29 | 94.75 | $94.75 | — |
| 2022-06-28 | 94.75 | $94.75 | — |
| 2022-06-27 | 94.75 | $94.75 | — |
| 2022-06-24 | 94.75 | $94.75 | — |
| 2022-06-23 | 94.75 | $94.75 | — |
| 2022-06-22 | 94.75 | $94.75 | — |
| 2022-06-21 | 94.75 | $94.75 | — |
| 2022-06-17 | 94.75 | $94.75 | — |
| 2022-06-16 | 94.75 | $94.75 | — |
| 2022-06-15 | 94.75 | $94.75 | — |
| 2022-06-14 | 94.75 | $94.75 | — |
| 2022-06-13 | 94.75 | $94.75 | — |
| 2022-06-10 | 94.75 | $94.75 | — |
| 2022-06-09 | 94.75 | $94.75 | — |
| 2022-06-08 | 94.75 | $94.75 | — |
| 2022-06-07 | 94.75 | $94.75 | — |
| 2022-06-06 | 94.75 | $94.75 | — |
| 2022-06-03 | 94.75 | $94.75 | — |
| 2022-06-02 | 94.75 | $94.75 | — |
| 2022-06-01 | 94.75 | $94.75 | — |
| 2022-05-31 | 94.75 | $94.75 | — |
| 2022-05-27 | 94.75 | $94.75 | — |
| 2022-05-26 | 94.75 | $94.75 | — |
| 2022-05-25 | 94.75 | $94.75 | — |
| 2022-05-24 | 94.75 | $94.75 | — |
| 2022-05-23 | 94.75 | $94.75 | — |
| 2022-05-20 | 94.75 | $94.75 | — |
| 2022-05-19 | 94.75 | $94.75 | — |
| 2022-05-18 | 94.75 | $94.75 | — |
| 2022-05-17 | 94.75 | $94.75 | — |
| 2022-05-16 | 94.75 | $94.75 | — |
| 2022-05-13 | 94.75 | $94.75 | — |
| 2022-05-12 | 94.75 | $94.75 | — |
| 2022-05-11 | 94.75 | $94.75 | — |
| 2022-05-10 | 94.75 | $94.75 | — |
| 2022-05-09 | 94.75 | $94.75 | — |
| 2022-05-06 | 94.75 | $94.75 | — |
| 2022-05-05 | 94.75 | $94.75 | — |
| 2022-05-04 | 94.75 | $94.75 | — |
| 2022-05-03 | 94.75 | $94.75 | — |
| 2022-05-02 | 94.75 | $94.75 | — |
| 2022-04-29 | 94.75 | $94.75 | — |
| 2022-04-28 | 94.75 | $94.75 | — |
| 2022-04-27 | 94.75 | $94.75 | — |
| 2022-04-26 | 94.75 | $94.75 | — |
| 2022-04-25 | 94.75 | $94.75 | — |
| 2022-04-22 | 94.75 | $94.75 | — |
| 2022-04-21 | 94.75 | $94.75 | — |
| 2022-04-20 | 94.75 | $94.75 | — |
| 2022-04-19 | 94.75 | $94.75 | — |
| 2022-04-18 | 94.75 | $94.75 | — |
| 2022-04-14 | 94.75 | $94.75 | — |
| 2022-04-13 | 94.75 | $94.75 | — |
| 2022-04-12 | 94.75 | $94.75 | — |
| 2022-04-11 | 94.75 | $94.75 | — |
| 2022-04-08 | 94.75 | $94.75 | — |
| 2022-04-07 | 94.75 | $94.75 | — |
| 2022-04-06 | 94.75 | $94.75 | — |
| 2022-04-05 | 94.75 | $94.75 | — |
| 2022-04-04 | 94.75 | $94.75 | — |
| 2022-04-01 | 94.75 | $94.75 | — |
| 2022-03-31 | 94.75 | $94.75 | — |
| 2022-03-30 | 94.75 | $94.75 | — |
| 2022-03-29 | 94.75 | $94.75 | — |
| 2022-03-28 | 94.75 | $94.75 | — |
| 2022-03-25 | 94.75 | $94.75 | — |
| 2022-03-24 | 94.75 | $94.75 | — |
| 2022-03-23 | 94.75 | $94.75 | — |
| 2022-03-22 | 94.75 | $94.75 | — |
| 2022-03-21 | 94.75 | $94.75 | — |
| 2022-03-18 | 94.75 | $94.75 | — |
| 2022-03-17 | 94.75 | $94.75 | — |
| 2022-03-16 | 94.75 | $94.75 | — |
| 2022-03-15 | 94.75 | $94.75 | — |
| 2022-03-14 | 94.75 | $94.75 | — |
| 2022-03-11 | 94.75 | $94.75 | — |
| 2022-03-10 | 94.75 | $94.75 | — |
| 2022-03-09 | 94.75 | $94.75 | — |
| 2022-03-08 | 94.75 | $94.75 | — |
| 2022-03-07 | 94.75 | $94.75 | — |
| 2022-03-04 | 94.75 | $94.75 | — |
| 2022-03-03 | 94.75 | $94.75 | — |
| 2022-03-02 | 94.75 | $94.75 | — |
| 2022-03-01 | 94.75 | $94.75 | — |
| 2022-02-28 | 94.75 | $94.75 | — |
| 2022-02-25 | 94.75 | $94.75 | — |
| 2022-02-24 | 94.76 | $94.75 | — |
| 2022-02-23 | 94.76 | $94.75 | — |
| 2022-02-22 | 94.76 | $94.75 | — |
| 2022-02-18 | 94.76 | $94.75 | — |
| 2022-02-17 | 94.76 | $94.75 | — |
| 2022-02-16 | 94.76 | $94.75 | — |
| 2022-02-15 | 94.76 | $94.75 | — |
| 2022-02-14 | 94.76 | $94.75 | — |
| 2022-02-11 | 94.76 | $94.75 | — |
| 2022-02-10 | 94.76 | $94.75 | — |
| 2022-02-09 | 94.76 | $94.75 | — |
| 2022-02-08 | 94.76 | $94.75 | — |
| 2022-02-07 | 94.77 | $94.75 | — |
| 2022-02-04 | 94.77 | $94.75 | — |
| 2022-02-03 | 94.77 | $94.75 | — |
| 2022-02-02 | 94.77 | $94.75 | — |
| 2022-02-01 | 94.77 | $94.75 | — |
| 2022-01-31 | 94.77 | $94.75 | — |
| 2022-01-28 | 94.78 | $94.75 | — |
| 2022-01-27 | 94.78 | $94.75 | — |
| 2022-01-26 | 94.78 | $94.75 | — |
| 2022-01-25 | 94.78 | $94.75 | — |
| 2022-01-24 | 94.79 | $94.75 | — |
| 2022-01-21 | 94.79 | $94.75 | — |
| 2022-01-20 | 94.79 | $94.75 | — |
| 2022-01-19 | 94.80 | $94.75 | — |
| 2022-01-18 | 94.80 | $94.75 | — |
| 2022-01-14 | 94.81 | $94.75 | — |
| 2022-01-13 | 94.81 | $94.75 | — |
| 2022-01-12 | 94.82 | $94.75 | — |
| 2022-01-11 | 94.82 | $94.75 | — |
| 2022-01-10 | 94.83 | $94.75 | — |
| 2022-01-07 | 94.84 | $94.75 | — |
| 2022-01-06 | 94.84 | $94.75 | — |
| 2022-01-05 | 94.85 | $94.75 | — |
| 2022-01-04 | 94.86 | $94.75 | — |
| 2022-01-03 | 94.87 | $94.75 | — |
| 2021-12-31 | 94.88 | $94.75 | — |
| 2021-12-30 | 94.89 | $94.75 | — |
| 2021-12-29 | 94.91 | $94.75 | — |
| 2021-12-28 | 94.92 | $94.75 | — |
| 2021-12-27 | 94.93 | $94.75 | — |
| 2021-12-23 | 94.95 | $94.75 | — |
| 2021-12-22 | 94.97 | $94.75 | — |
| 2021-12-21 | 94.98 | $94.75 | — |
| 2021-12-20 | 95.00 | $94.75 | — |
| 2021-12-17 | 95.02 | $94.75 | — |
| 2021-12-16 | 95.05 | $94.75 | — |
| 2021-12-15 | 95.07 | $94.75 | — |
| 2021-12-14 | 95.10 | $94.75 | — |
| 2021-12-13 | 95.13 | $94.75 | — |
| 2021-12-10 | 95.16 | $94.75 | — |
| 2021-12-09 | 95.19 | $94.75 | — |
| 2021-12-08 | 95.22 | $94.75 | — |
| 2021-12-07 | 95.26 | $94.75 | — |
| 2021-12-06 | 95.30 | $94.75 | — |
| 2021-12-03 | 95.34 | $94.75 | — |
| 2021-12-02 | 95.39 | $94.75 | — |
| 2021-12-01 | 95.44 | $94.75 | — |
| 2021-11-30 | 95.49 | $94.75 | — |
| 2021-11-29 | 95.54 | $94.75 | — |
| 2021-11-26 | 95.60 | $94.75 | — |
| 2021-11-24 | 95.66 | $94.75 | — |
| 2021-11-23 | 95.73 | $94.75 | — |
| 2021-11-22 | 95.79 | $94.75 | — |
| 2021-11-19 | 95.87 | $94.75 | — |
| 2021-11-18 | 95.94 | $94.75 | — |
| 2021-11-17 | 96.02 | $94.75 | — |
| 2021-11-16 | 96.10 | $94.75 | — |
| 2021-11-15 | 96.19 | $94.75 | — |
| 2021-11-12 | 96.28 | $94.75 | — |
| 2021-11-11 | 96.37 | $94.75 | — |
| 2021-11-10 | 96.46 | $94.75 | — |
| 2021-11-09 | 96.56 | $94.75 | — |
| 2021-11-08 | 96.66 | $94.75 | — |
| 2021-11-05 | 96.76 | $94.75 | — |
| 2021-11-04 | 96.85 | $94.75 | — |
| 2021-11-03 | 96.95 | $94.75 | — |
| 2021-11-02 | 97.04 | $94.75 | — |
| 2021-11-01 | 97.13 | $94.75 | — |
| 2021-10-29 | 97.21 | $94.75 | — |
| 2021-10-28 | 97.28 | $94.75 | — |
| 2021-10-27 | 97.34 | $94.75 | — |
| 2021-10-26 | 97.38 | $94.75 | — |
| 2021-10-25 | 97.41 | $94.75 | — |
| 2021-10-22 | 97.41 | $94.75 | — |
| 2021-10-21 | 97.38 | $94.75 | — |
| 2021-10-20 | 97.31 | $94.75 | — |
| 2021-10-19 | 97.21 | $94.75 | — |
| 2021-10-18 | 97.05 | $94.75 | — |
| 2021-10-15 | 96.83 | $94.75 | — |
| 2021-10-14 | 96.54 | $94.75 | — |
| 2021-10-13 | 96.16 | $94.75 | — |
| 2021-10-12 | 95.68 | $94.75 | — |
| 2021-10-11 | 95.09 | $94.75 | — |
| 2021-10-08 | 94.37 | $94.75 | — |
| 2021-10-07 | 93.49 | $94.75 | — |
| 2021-10-06 | 92.42 | $94.75 | — |
| 2021-10-05 | 91.15 | $94.75 | — |
| 2021-10-04 | 89.64 | $94.75 | — |
| 2021-10-01 | 87.84 | $94.75 | — |
| 2021-09-30 | 85.73 | $94.75 | — |
| 2021-09-29 | 83.24 | $94.75 | — |
| 2021-09-28 | 80.34 | $94.75 | — |
| 2021-09-27 | 76.95 | $94.75 | 100 |
| 2021-09-24 | 73.00 | $73.00 | — |
| 2021-09-23 | 73.00 | $73.00 | — |
| 2021-09-22 | 73.00 | $73.00 | — |
| 2021-09-21 | 73.00 | $73.00 | — |
| 2021-09-20 | 73.00 | $73.00 | — |
| 2021-09-17 | 73.00 | $73.00 | — |
| 2021-09-16 | 73.00 | $73.00 | — |
| 2021-09-15 | 73.00 | $73.00 | — |
| 2021-09-14 | 73.00 | $73.00 | — |
| 2021-09-13 | 73.00 | $73.00 | — |
| 2021-09-10 | 73.00 | $73.00 | — |
| 2021-09-09 | 73.00 | $73.00 | — |
| 2021-09-08 | 73.00 | $73.00 | — |
| 2021-09-07 | 73.00 | $73.00 | — |
| 2021-09-03 | 73.00 | $73.00 | — |
| 2021-09-02 | 73.00 | $73.00 | — |
| 2021-09-01 | 73.00 | $73.00 | — |
| 2021-08-31 | 73.00 | $73.00 | — |
| 2021-08-30 | 73.00 | $73.00 | — |
| 2021-08-27 | 73.00 | $73.00 | — |
| 2021-08-26 | 73.00 | $73.00 | — |
| 2021-08-25 | 73.00 | $73.00 | — |
| 2021-08-24 | 73.00 | $73.00 | — |
| 2021-08-23 | 73.00 | $73.00 | — |
| 2021-08-20 | 73.00 | $73.00 | 300 |
| 2021-08-19 | 73.00 | $73.00 | — |
| 2021-08-18 | 73.00 | $73.00 | — |
| 2021-08-17 | 73.00 | $73.00 | — |
| 2021-08-16 | 73.00 | $73.00 | — |
| 2021-08-13 | 73.00 | $73.00 | — |
| 2021-08-12 | 73.00 | $73.00 | — |
| 2021-08-11 | 73.00 | $73.00 | — |
| 2021-08-10 | 73.00 | $73.00 | — |
| 2021-08-09 | 73.00 | $73.00 | — |
| 2021-08-06 | 73.00 | $73.00 | — |
| 2021-08-05 | 73.00 | $73.00 | — |
| 2021-08-04 | 73.00 | $73.00 | — |
| 2021-08-03 | 73.00 | $73.00 | — |
| 2021-08-02 | 73.00 | $73.00 | — |
| 2021-07-30 | 73.00 | $73.00 | — |
| 2021-07-29 | 73.00 | $73.00 | — |
| 2021-07-28 | 73.00 | $73.00 | — |
| 2021-07-27 | 73.00 | $73.00 | — |
| 2021-07-26 | 73.00 | $73.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.00
2026-07-20
Close Price
$61.00
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.42
Average
76.59
Maximum
98.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.00 | $61.00 | 4 |
| 2026-07-17 | 61.00 | $61.00 | 4 |
| 2026-07-16 | 61.00 | $61.00 | — |
| 2026-07-15 | 61.00 | $61.00 | — |
| 2026-07-14 | 61.00 | $61.00 | 4 |
| 2026-07-13 | 61.00 | $61.00 | — |
| 2026-07-10 | 61.00 | $61.00 | 4 |
| 2026-07-09 | 61.00 | $61.00 | 4 |
| 2026-07-08 | 61.00 | $61.00 | — |
| 2026-07-07 | 61.00 | $61.00 | — |
| 2026-07-06 | 61.00 | $61.00 | 4 |
| 2026-07-02 | 61.00 | $61.00 | 4 |
| 2026-07-01 | 61.00 | $61.00 | 4 |
| 2026-06-30 | 61.00 | $61.00 | 4 |
| 2026-06-29 | 61.00 | $61.00 | 4 |
| 2026-06-26 | 61.00 | $61.00 | 4 |
| 2026-06-25 | 61.00 | $61.00 | 4 |
| 2026-06-24 | 61.00 | $61.00 | 4 |
| 2026-06-23 | 61.00 | $61.00 | 4 |
| 2026-06-22 | 61.00 | $61.00 | 4 |
| 2026-06-18 | 61.00 | $61.00 | 4 |
| 2026-06-17 | 61.00 | $61.00 | 4 |
| 2026-06-16 | 61.00 | $61.00 | 4 |
| 2026-06-15 | 61.00 | $61.00 | 4 |
| 2026-06-12 | 61.00 | $61.00 | 4 |
| 2026-06-11 | 61.00 | $61.00 | 4 |
| 2026-06-10 | 61.00 | $61.00 | 4 |
| 2026-06-09 | 61.00 | $61.00 | 4 |
| 2026-06-08 | 61.00 | $61.00 | — |
| 2026-06-05 | 61.00 | $61.00 | 4 |
| 2026-06-04 | 61.00 | $61.00 | 4 |
| 2026-06-03 | 61.00 | $61.00 | 4 |
| 2026-06-02 | 61.00 | $61.00 | 4 |
| 2026-06-01 | 61.00 | $61.00 | 4 |
| 2026-05-29 | 61.00 | $61.00 | 4 |
| 2026-05-28 | 61.00 | $61.00 | 4 |
| 2026-05-27 | 61.00 | $61.00 | 4 |
| 2026-05-26 | 61.00 | $61.00 | — |
| 2026-05-22 | 61.00 | $61.00 | 4 |
| 2026-05-21 | 61.00 | $61.00 | 4 |
| 2026-05-20 | 61.00 | $61.00 | 4 |
| 2026-05-19 | 61.00 | $61.00 | 4 |
| 2026-05-18 | 61.00 | $61.00 | 4 |
| 2026-05-15 | 61.00 | $61.00 | — |
| 2026-05-14 | 61.00 | $61.00 | 4 |
| 2026-05-13 | 61.00 | $61.00 | — |
| 2026-05-12 | 61.00 | $61.00 | 4 |
| 2026-05-11 | 61.00 | $61.00 | 4 |
| 2026-05-08 | 61.00 | $61.00 | 4 |
| 2026-05-07 | 61.00 | $61.00 | — |
| 2026-05-06 | 61.00 | $61.00 | 4 |
| 2026-05-05 | 61.00 | $61.00 | 4 |
| 2026-05-04 | 61.00 | $61.00 | — |
| 2026-05-01 | 61.00 | $61.00 | 4 |
| 2026-04-30 | 61.00 | $61.00 | 4 |
| 2026-04-29 | 61.00 | $61.00 | 4 |
| 2026-04-28 | 61.00 | $61.00 | 4 |
| 2026-04-27 | 61.00 | $61.00 | 4 |
| 2026-04-24 | 61.00 | $61.00 | 4 |
| 2026-04-23 | 61.00 | $61.00 | 4 |
| 2026-04-22 | 61.00 | $61.00 | 4 |
| 2026-04-21 | 61.00 | $61.00 | 4 |
| 2026-04-20 | 61.00 | $61.00 | — |
| 2026-04-17 | 61.00 | $61.00 | 4 |
| 2026-04-16 | 61.00 | $61.00 | 4 |
| 2026-04-15 | 61.00 | $61.00 | 4 |
| 2026-04-14 | 61.00 | $61.00 | 4 |
| 2026-04-13 | 61.00 | $61.00 | 4 |
| 2026-04-10 | 61.00 | $61.00 | 4 |
| 2026-04-09 | 61.00 | $61.00 | 4 |
| 2026-04-08 | 61.00 | $61.00 | 4 |
| 2026-04-07 | 61.00 | $61.00 | 4 |
| 2026-04-06 | 61.00 | $61.00 | 4 |
| 2026-04-02 | 61.01 | $61.00 | 4 |
| 2026-04-01 | 61.01 | $61.00 | 4 |
| 2026-03-31 | 61.01 | $61.00 | 4 |
| 2026-03-30 | 61.01 | $61.00 | 4 |
| 2026-03-27 | 61.01 | $61.00 | 4 |
| 2026-03-26 | 61.01 | $61.00 | 4 |
| 2026-03-25 | 61.01 | $61.00 | 4 |
| 2026-03-24 | 61.01 | $61.00 | 4 |
| 2026-03-23 | 61.01 | $61.00 | 4 |
| 2026-03-20 | 61.01 | $61.00 | 4 |
| 2026-03-19 | 61.01 | $61.00 | 4 |
| 2026-03-18 | 61.01 | $61.00 | 4 |
| 2026-03-17 | 61.01 | $61.00 | 4 |
| 2026-03-16 | 61.01 | $61.00 | — |
| 2026-03-13 | 61.01 | $61.00 | 4 |
| 2026-03-12 | 61.01 | $61.00 | 4 |
| 2026-03-11 | 61.01 | $61.00 | 4 |
| 2026-03-10 | 61.01 | $61.00 | 4 |
| 2026-03-09 | 61.01 | $61.00 | 4 |
| 2026-03-06 | 61.01 | $61.00 | 4 |
| 2026-03-05 | 61.01 | $61.00 | 4 |
| 2026-03-04 | 61.01 | $61.00 | 4 |
| 2026-03-03 | 61.02 | $61.00 | 4 |
| 2026-03-02 | 61.02 | $61.00 | 4 |
| 2026-02-27 | 61.02 | $61.00 | 4 |
| 2026-02-26 | 61.02 | $61.00 | 4 |
| 2026-02-25 | 61.02 | $61.00 | 4 |
| 2026-02-24 | 61.02 | $61.00 | 4 |
| 2026-02-23 | 61.02 | $61.00 | 4 |
| 2026-02-20 | 61.02 | $61.00 | — |
| 2026-02-19 | 61.02 | $61.00 | — |
| 2026-02-18 | 61.02 | $61.00 | — |
| 2026-02-17 | 61.02 | $61.00 | — |
| 2026-02-13 | 61.02 | $61.00 | — |
| 2026-02-12 | 61.02 | $61.00 | — |
| 2026-02-11 | 61.01 | $61.00 | — |
| 2026-02-10 | 61.01 | $61.00 | — |
| 2026-02-09 | 61.01 | $61.00 | — |
| 2026-02-06 | 61.01 | $61.00 | — |
| 2026-02-05 | 61.01 | $61.00 | 4 |
| 2026-02-04 | 61.01 | $61.00 | 4 |
| 2026-02-03 | 61.00 | $61.00 | 4 |
| 2026-02-02 | 61.00 | $61.00 | — |
| 2026-01-30 | 61.00 | $61.00 | — |
| 2026-01-29 | 60.99 | $61.00 | 4 |
| 2026-01-28 | 60.99 | $61.00 | 4 |
| 2026-01-27 | 60.98 | $61.00 | 4 |
| 2026-01-26 | 60.98 | $61.00 | 4 |
| 2026-01-23 | 60.97 | $61.00 | 4 |
| 2026-01-22 | 60.97 | $61.00 | 4 |
| 2026-01-21 | 60.96 | $61.00 | 4 |
| 2026-01-20 | 60.95 | $61.00 | 4 |
| 2026-01-16 | 60.94 | $61.00 | 4 |
| 2026-01-15 | 60.94 | $61.00 | 4 |
| 2026-01-14 | 60.93 | $61.00 | 4 |
| 2026-01-13 | 60.92 | $61.00 | 4 |
| 2026-01-12 | 60.91 | $61.00 | 4 |
| 2026-01-09 | 60.90 | $61.00 | 4 |
| 2026-01-08 | 60.89 | $61.00 | 4 |
| 2026-01-07 | 60.88 | $61.00 | 4 |
| 2026-01-06 | 60.87 | $61.00 | — |
| 2026-01-05 | 60.86 | $61.00 | 4 |
| 2026-01-02 | 60.86 | $61.00 | 4 |
| 2025-12-31 | 60.85 | $61.00 | 4 |
| 2025-12-30 | 60.85 | $61.00 | 4 |
| 2025-12-29 | 60.85 | $61.00 | 4 |
| 2025-12-26 | 60.86 | $61.00 | 4 |
| 2025-12-24 | 60.87 | $61.00 | — |
| 2025-12-23 | 60.90 | $61.00 | 4 |
| 2025-12-22 | 60.93 | $61.00 | 4 |
| 2025-12-19 | 60.97 | $61.00 | 4 |
| 2025-12-18 | 61.02 | $61.00 | 4 |
| 2025-12-17 | 61.09 | $61.00 | 4 |
| 2025-12-16 | 61.19 | $61.00 | 4 |
| 2025-12-15 | 61.30 | $61.00 | — |
| 2025-12-12 | 61.44 | $61.00 | — |
| 2025-12-11 | 61.62 | $61.00 | 450 |
| 2025-12-10 | 61.84 | $61.84 | 4 |
| 2025-12-09 | 61.84 | $61.84 | — |
| 2025-12-08 | 61.84 | $61.84 | 4 |
| 2025-12-05 | 61.84 | $61.84 | 4 |
| 2025-12-04 | 61.84 | $61.84 | 4 |
| 2025-12-03 | 61.84 | $61.84 | 4 |
| 2025-12-02 | 61.84 | $61.84 | 4 |
| 2025-12-01 | 61.84 | $61.84 | 4 |
| 2025-11-28 | 61.84 | $61.84 | — |
| 2025-11-26 | 61.84 | $61.84 | 4 |
| 2025-11-25 | 61.84 | $61.84 | — |
| 2025-11-24 | 61.84 | $61.84 | 4 |
| 2025-11-21 | 61.84 | $61.84 | 4 |
| 2025-11-20 | 61.84 | $61.84 | 4 |
| 2025-11-19 | 61.84 | $61.84 | 4 |
| 2025-11-18 | 61.84 | $61.84 | 4 |
| 2025-11-17 | 61.84 | $61.84 | 4 |
| 2025-11-14 | 61.84 | $61.84 | 4 |
| 2025-11-13 | 61.84 | $61.84 | 4 |
| 2025-11-12 | 61.84 | $61.84 | 4 |
| 2025-11-11 | 61.84 | $61.84 | 4 |
| 2025-11-10 | 61.84 | $61.84 | 4 |
| 2025-11-07 | 61.84 | $61.84 | 4 |
| 2025-11-06 | 61.84 | $61.84 | 4 |
| 2025-11-05 | 61.84 | $61.84 | 4 |
| 2025-11-04 | 61.84 | $61.84 | 4 |
| 2025-11-03 | 61.84 | $61.84 | 4 |
| 2025-10-31 | 61.84 | $61.84 | 4 |
| 2025-10-30 | 61.84 | $61.84 | 4 |
| 2025-10-29 | 61.84 | $61.84 | 4 |
| 2025-10-28 | 61.84 | $61.84 | — |
| 2025-10-27 | 61.84 | $61.84 | — |
| 2025-10-24 | 61.84 | $61.84 | — |
| 2025-10-23 | 61.84 | $61.84 | — |
| 2025-10-22 | 61.84 | $61.84 | — |
| 2025-10-21 | 61.84 | $61.84 | — |
| 2025-10-20 | 61.84 | $61.84 | — |
| 2025-10-17 | 61.84 | $61.84 | — |
| 2025-10-16 | 61.84 | $61.84 | — |
| 2025-10-15 | 61.84 | $61.84 | — |
| 2025-10-14 | 61.84 | $61.84 | — |
| 2025-10-13 | 61.84 | $61.84 | — |
| 2025-10-10 | 61.84 | $61.84 | — |
| 2025-10-09 | 61.84 | $61.84 | — |
| 2025-10-08 | 61.84 | $61.84 | — |
| 2025-10-07 | 61.84 | $61.84 | — |
| 2025-10-06 | 61.84 | $61.84 | — |
| 2025-10-03 | 61.84 | $61.84 | — |
| 2025-10-02 | 61.84 | $61.84 | — |
| 2025-10-01 | 61.84 | $61.84 | — |
| 2025-09-30 | 61.84 | $61.84 | — |
| 2025-09-29 | 61.84 | $61.84 | — |
| 2025-09-26 | 61.84 | $61.84 | — |
| 2025-09-25 | 61.84 | $61.84 | — |
| 2025-09-24 | 61.84 | $61.84 | — |
| 2025-09-23 | 61.84 | $61.84 | — |
| 2025-09-22 | 61.84 | $61.84 | — |
| 2025-09-19 | 61.84 | $61.84 | — |
| 2025-09-18 | 61.84 | $61.84 | — |
| 2025-09-17 | 61.84 | $61.84 | — |
| 2025-09-16 | 61.84 | $61.84 | — |
| 2025-09-15 | 61.84 | $61.84 | — |
| 2025-09-12 | 61.84 | $61.84 | — |
| 2025-09-11 | 61.84 | $61.84 | — |
| 2025-09-10 | 61.84 | $61.84 | — |
| 2025-09-09 | 61.84 | $61.84 | — |
| 2025-09-08 | 61.84 | $61.84 | — |
| 2025-09-05 | 61.84 | $61.84 | — |
| 2025-09-04 | 61.84 | $61.84 | — |
| 2025-09-03 | 61.84 | $61.84 | — |
| 2025-09-02 | 61.84 | $61.84 | — |
| 2025-08-29 | 61.84 | $61.84 | — |
| 2025-08-28 | 61.84 | $61.84 | — |
| 2025-08-27 | 61.84 | $61.84 | — |
| 2025-08-26 | 61.84 | $61.84 | — |
| 2025-08-25 | 61.84 | $61.84 | — |
| 2025-08-22 | 61.84 | $61.84 | 4 |
| 2025-08-21 | 61.84 | $61.84 | 4 |
| 2025-08-20 | 61.84 | $61.84 | 4 |
| 2025-08-19 | 61.84 | $61.84 | 4 |
| 2025-08-18 | 61.84 | $61.84 | — |
| 2025-08-15 | 61.84 | $61.84 | — |
| 2025-08-14 | 61.84 | $61.84 | — |
| 2025-08-13 | 61.84 | $61.84 | — |
| 2025-08-12 | 61.84 | $61.84 | — |
| 2025-08-11 | 61.84 | $61.84 | — |
| 2025-08-08 | 61.84 | $61.84 | — |
| 2025-08-07 | 61.84 | $61.84 | — |
| 2025-08-06 | 61.84 | $61.84 | — |
| 2025-08-05 | 61.84 | $61.84 | — |
| 2025-08-04 | 61.84 | $61.84 | — |
| 2025-08-01 | 61.84 | $61.84 | — |
| 2025-07-31 | 61.84 | $61.84 | — |
| 2025-07-30 | 61.84 | $61.84 | — |
| 2025-07-29 | 61.84 | $61.84 | — |
| 2025-07-28 | 61.84 | $61.84 | — |
| 2025-07-25 | 61.84 | $61.84 | — |
| 2025-07-24 | 61.84 | $61.84 | — |
| 2025-07-23 | 61.84 | $61.84 | — |
| 2025-07-22 | 61.84 | $61.84 | — |
| 2025-07-21 | 61.84 | $61.84 | — |
| 2025-07-18 | 61.84 | $61.84 | — |
| 2025-07-17 | 61.84 | $61.84 | — |
| 2025-07-16 | 61.84 | $61.84 | — |
| 2025-07-15 | 61.84 | $61.84 | — |
| 2025-07-14 | 61.84 | $61.84 | — |
| 2025-07-11 | 61.84 | $61.84 | — |
| 2025-07-10 | 61.84 | $61.84 | — |
| 2025-07-09 | 61.84 | $61.84 | — |
| 2025-07-08 | 61.84 | $61.84 | — |
| 2025-07-07 | 61.84 | $61.84 | — |
| 2025-07-03 | 61.84 | $61.84 | — |
| 2025-07-02 | 61.84 | $61.84 | — |
| 2025-07-01 | 61.84 | $61.84 | — |
| 2025-06-30 | 61.83 | $61.84 | — |
| 2025-06-27 | 61.83 | $61.84 | — |
| 2025-06-26 | 61.83 | $61.84 | — |
| 2025-06-25 | 61.83 | $61.84 | — |
| 2025-06-24 | 61.83 | $61.84 | — |
| 2025-06-23 | 61.83 | $61.84 | — |
| 2025-06-20 | 61.83 | $61.84 | — |
| 2025-06-18 | 61.83 | $61.84 | — |
| 2025-06-17 | 61.83 | $61.84 | — |
| 2025-06-16 | 61.83 | $61.84 | — |
| 2025-06-13 | 61.83 | $61.84 | — |
| 2025-06-12 | 61.83 | $61.84 | — |
| 2025-06-11 | 61.83 | $61.84 | — |
| 2025-06-10 | 61.83 | $61.84 | — |
| 2025-06-09 | 61.83 | $61.84 | — |
| 2025-06-06 | 61.83 | $61.84 | — |
| 2025-06-05 | 61.83 | $61.84 | — |
| 2025-06-04 | 61.82 | $61.84 | — |
| 2025-06-03 | 61.82 | $61.84 | — |
| 2025-06-02 | 61.82 | $61.84 | — |
| 2025-05-30 | 61.82 | $61.84 | — |
| 2025-05-29 | 61.82 | $61.84 | — |
| 2025-05-28 | 61.82 | $61.84 | — |
| 2025-05-27 | 61.82 | $61.84 | — |
| 2025-05-23 | 61.82 | $61.84 | — |
| 2025-05-22 | 61.82 | $61.84 | — |
| 2025-05-21 | 61.82 | $61.84 | — |
| 2025-05-20 | 61.81 | $61.84 | — |
| 2025-05-19 | 61.81 | $61.84 | — |
| 2025-05-16 | 61.81 | $61.84 | — |
| 2025-05-15 | 61.81 | $61.84 | — |
| 2025-05-14 | 61.81 | $61.84 | — |
| 2025-05-13 | 61.81 | $61.84 | — |
| 2025-05-12 | 61.81 | $61.84 | — |
| 2025-05-09 | 61.81 | $61.84 | — |
| 2025-05-08 | 61.81 | $61.84 | — |
| 2025-05-07 | 61.81 | $61.84 | — |
| 2025-05-06 | 61.80 | $61.84 | — |
| 2025-05-05 | 61.80 | $61.84 | — |
| 2025-05-02 | 61.80 | $61.84 | — |
| 2025-05-01 | 61.80 | $61.84 | — |
| 2025-04-30 | 61.80 | $61.84 | — |
| 2025-04-29 | 61.80 | $61.84 | — |
| 2025-04-28 | 61.81 | $61.84 | — |
| 2025-04-25 | 61.81 | $61.84 | — |
| 2025-04-24 | 61.81 | $61.84 | — |
| 2025-04-23 | 61.81 | $61.84 | — |
| 2025-04-22 | 61.81 | $61.84 | — |
| 2025-04-21 | 61.82 | $61.84 | — |
| 2025-04-17 | 61.82 | $61.84 | — |
| 2025-04-16 | 61.83 | $61.84 | — |
| 2025-04-15 | 61.83 | $61.84 | — |
| 2025-04-14 | 61.84 | $61.84 | — |
| 2025-04-11 | 61.85 | $61.84 | — |
| 2025-04-10 | 61.85 | $61.84 | — |
| 2025-04-09 | 61.87 | $61.84 | — |
| 2025-04-08 | 61.88 | $61.84 | — |
| 2025-04-07 | 61.89 | $61.84 | — |
| 2025-04-04 | 61.90 | $61.84 | — |
| 2025-04-03 | 61.92 | $61.84 | — |
| 2025-04-02 | 61.94 | $61.84 | — |
| 2025-04-01 | 61.96 | $61.84 | — |
| 2025-03-31 | 61.98 | $61.84 | — |
| 2025-03-28 | 62.01 | $61.84 | — |
| 2025-03-27 | 62.03 | $61.84 | — |
| 2025-03-26 | 62.06 | $61.84 | — |
| 2025-03-25 | 62.09 | $61.84 | — |
| 2025-03-24 | 62.13 | $61.84 | — |
| 2025-03-21 | 62.16 | $61.84 | — |
| 2025-03-20 | 62.20 | $61.84 | — |
| 2025-03-19 | 62.24 | $61.84 | — |
| 2025-03-18 | 62.28 | $61.84 | — |
| 2025-03-17 | 62.32 | $61.84 | — |
| 2025-03-14 | 62.37 | $61.84 | — |
| 2025-03-13 | 62.41 | $61.84 | — |
| 2025-03-12 | 62.46 | $61.84 | — |
| 2025-03-11 | 62.50 | $61.84 | — |
| 2025-03-10 | 62.54 | $61.84 | — |
| 2025-03-07 | 62.57 | $61.84 | — |
| 2025-03-06 | 62.60 | $61.84 | — |
| 2025-03-05 | 62.62 | $61.84 | — |
| 2025-03-04 | 62.62 | $61.84 | — |
| 2025-03-03 | 62.62 | $61.84 | — |
| 2025-02-28 | 62.59 | $61.84 | — |
| 2025-02-27 | 62.54 | $61.84 | — |
| 2025-02-26 | 62.45 | $61.84 | — |
| 2025-02-25 | 62.33 | $61.84 | — |
| 2025-02-24 | 62.17 | $61.84 | — |
| 2025-02-21 | 61.95 | $61.84 | — |
| 2025-02-20 | 61.66 | $61.84 | — |
| 2025-02-19 | 61.30 | $61.84 | — |
| 2025-02-18 | 60.84 | $61.84 | — |
| 2025-02-14 | 60.26 | $61.84 | 900 |
| 2025-02-13 | 59.56 | $59.05 | — |
| 2025-02-12 | 59.57 | $59.05 | — |
| 2025-02-11 | 59.58 | $59.05 | — |
| 2025-02-10 | 59.60 | $59.05 | — |
| 2025-02-07 | 59.60 | $59.05 | — |
| 2025-02-06 | 59.61 | $59.05 | — |
| 2025-02-05 | 59.61 | $59.05 | — |
| 2025-02-04 | 59.61 | $59.05 | — |
| 2025-02-03 | 59.61 | $59.05 | — |
| 2025-01-31 | 59.60 | $59.05 | — |
| 2025-01-30 | 59.58 | $59.05 | — |
| 2025-01-29 | 59.56 | $59.05 | — |
| 2025-01-28 | 59.53 | $59.05 | — |
| 2025-01-27 | 59.49 | $59.05 | — |
| 2025-01-24 | 59.44 | $59.05 | — |
| 2025-01-23 | 59.38 | $59.05 | — |
| 2025-01-22 | 59.30 | $59.05 | — |
| 2025-01-21 | 59.21 | $59.05 | — |
| 2025-01-17 | 59.11 | $59.05 | — |
| 2025-01-16 | 58.98 | $59.05 | — |
| 2025-01-15 | 58.84 | $59.05 | — |
| 2025-01-14 | 58.67 | $59.05 | — |
| 2025-01-13 | 58.48 | $59.05 | — |
| 2025-01-10 | 58.26 | $59.05 | — |
| 2025-01-08 | 58.01 | $59.05 | — |
| 2025-01-07 | 57.72 | $59.05 | — |
| 2025-01-06 | 57.40 | $59.05 | — |
| 2025-01-03 | 57.04 | $59.05 | — |
| 2025-01-02 | 56.64 | $59.05 | — |
| 2024-12-31 | 56.19 | $59.05 | — |
| 2024-12-30 | 55.69 | $59.05 | — |
| 2024-12-27 | 55.13 | $59.05 | — |
| 2024-12-26 | 54.51 | $59.05 | — |
| 2024-12-24 | 53.84 | $59.05 | — |
| 2024-12-23 | 53.09 | $59.05 | — |
| 2024-12-20 | 52.27 | $59.05 | — |
| 2024-12-19 | 51.38 | $59.05 | 300 |
| 2024-12-18 | 50.42 | $55.00 | — |
| 2024-12-17 | 50.65 | $55.00 | — |
| 2024-12-16 | 51.07 | $55.00 | — |
| 2024-12-13 | 51.72 | $55.00 | — |
| 2024-12-12 | 52.66 | $55.00 | — |
| 2024-12-11 | 53.95 | $55.00 | — |
| 2024-12-10 | 55.67 | $55.00 | — |
| 2024-12-09 | 57.91 | $55.00 | — |
| 2024-12-06 | 60.77 | $55.00 | — |
| 2024-12-05 | 64.37 | $55.00 | — |
| 2024-12-04 | 68.87 | $55.00 | — |
| 2024-12-03 | 74.43 | $55.00 | 100 |
| 2024-12-02 | 81.24 | $81.25 | — |
| 2024-11-29 | 81.24 | $81.25 | — |
| 2024-11-27 | 81.24 | $81.25 | — |
| 2024-11-26 | 81.24 | $81.25 | — |
| 2024-11-25 | 81.24 | $81.25 | — |
| 2024-11-22 | 81.25 | $81.25 | — |
| 2024-11-21 | 81.25 | $81.25 | — |
| 2024-11-20 | 81.25 | $81.25 | — |
| 2024-11-19 | 81.26 | $81.25 | — |
| 2024-11-18 | 81.26 | $81.25 | — |
| 2024-11-15 | 81.27 | $81.25 | — |
| 2024-11-14 | 81.28 | $81.25 | — |
| 2024-11-13 | 81.28 | $81.25 | — |
| 2024-11-12 | 81.29 | $81.25 | — |
| 2024-11-11 | 81.30 | $81.25 | — |
| 2024-11-08 | 81.31 | $81.25 | — |
| 2024-11-07 | 81.32 | $81.25 | — |
| 2024-11-06 | 81.33 | $81.25 | — |
| 2024-11-05 | 81.34 | $81.25 | — |
| 2024-11-04 | 81.36 | $81.25 | — |
| 2024-11-01 | 81.37 | $81.25 | — |
| 2024-10-31 | 81.39 | $81.25 | — |
| 2024-10-30 | 81.40 | $81.25 | — |
| 2024-10-29 | 81.42 | $81.25 | — |
| 2024-10-28 | 81.44 | $81.25 | — |
| 2024-10-25 | 81.45 | $81.25 | — |
| 2024-10-24 | 81.47 | $81.25 | — |
| 2024-10-23 | 81.49 | $81.25 | — |
| 2024-10-22 | 81.50 | $81.25 | — |
| 2024-10-21 | 81.52 | $81.25 | — |
| 2024-10-18 | 81.53 | $81.25 | — |
| 2024-10-17 | 81.55 | $81.25 | — |
| 2024-10-16 | 81.55 | $81.25 | — |
| 2024-10-15 | 81.56 | $81.25 | — |
| 2024-10-14 | 81.55 | $81.25 | — |
| 2024-10-11 | 81.54 | $81.25 | — |
| 2024-10-10 | 81.52 | $81.25 | — |
| 2024-10-09 | 81.49 | $81.25 | — |
| 2024-10-08 | 81.44 | $81.25 | — |
| 2024-10-07 | 81.37 | $81.25 | — |
| 2024-10-04 | 81.28 | $81.25 | — |
| 2024-10-03 | 81.17 | $81.25 | — |
| 2024-10-02 | 81.02 | $81.25 | — |
| 2024-10-01 | 80.83 | $81.25 | — |
| 2024-09-30 | 80.60 | $81.25 | — |
| 2024-09-27 | 80.31 | $81.25 | — |
| 2024-09-26 | 79.96 | $81.25 | — |
| 2024-09-25 | 79.53 | $81.25 | — |
| 2024-09-24 | 79.01 | $81.25 | — |
| 2024-09-23 | 78.39 | $81.25 | — |
| 2024-09-20 | 77.64 | $81.25 | — |
| 2024-09-19 | 76.75 | $81.25 | — |
| 2024-09-18 | 75.70 | $81.25 | — |
| 2024-09-17 | 74.44 | $55.00 | 400 |
| 2024-09-16 | 81.25 | $81.25 | — |
| 2024-09-13 | 81.25 | $81.25 | — |
| 2024-09-12 | 81.25 | $81.25 | — |
| 2024-09-11 | 81.25 | $81.25 | — |
| 2024-09-10 | 81.25 | $81.25 | — |
| 2024-09-09 | 81.25 | $81.25 | — |
| 2024-09-06 | 81.25 | $81.25 | — |
| 2024-09-05 | 81.25 | $81.25 | — |
| 2024-09-04 | 81.25 | $81.25 | — |
| 2024-09-03 | 81.25 | $81.25 | — |
| 2024-08-30 | 81.25 | $81.25 | — |
| 2024-08-29 | 81.25 | $81.25 | — |
| 2024-08-28 | 81.25 | $81.25 | — |
| 2024-08-27 | 81.25 | $81.25 | — |
| 2024-08-26 | 81.25 | $81.25 | — |
| 2024-08-23 | 81.25 | $81.25 | — |
| 2024-08-22 | 81.25 | $81.25 | — |
| 2024-08-21 | 81.25 | $81.25 | — |
| 2024-08-20 | 81.25 | $81.25 | — |
| 2024-08-19 | 81.25 | $81.25 | — |
| 2024-08-16 | 81.25 | $81.25 | — |
| 2024-08-15 | 81.25 | $81.25 | — |
| 2024-08-14 | 81.25 | $81.25 | — |
| 2024-08-13 | 81.25 | $81.25 | — |
| 2024-08-12 | 81.25 | $81.25 | — |
| 2024-08-09 | 81.25 | $81.25 | — |
| 2024-08-08 | 81.25 | $81.25 | — |
| 2024-08-07 | 81.25 | $81.25 | — |
| 2024-08-06 | 81.25 | $81.25 | — |
| 2024-08-05 | 81.25 | $81.25 | — |
| 2024-08-02 | 81.25 | $81.25 | — |
| 2024-08-01 | 81.25 | $81.25 | — |
| 2024-07-31 | 81.25 | $81.25 | — |
| 2024-07-30 | 81.25 | $81.25 | — |
| 2024-07-29 | 81.25 | $81.25 | — |
| 2024-07-26 | 81.25 | $81.25 | — |
| 2024-07-25 | 81.25 | $81.25 | — |
| 2024-07-24 | 81.25 | $81.25 | — |
| 2024-07-23 | 81.25 | $81.25 | — |
| 2024-07-22 | 81.25 | $81.25 | — |
| 2024-07-19 | 81.25 | $81.25 | — |
| 2024-07-18 | 81.25 | $81.25 | — |
| 2024-07-17 | 81.25 | $81.25 | — |
| 2024-07-16 | 81.25 | $81.25 | — |
| 2024-07-15 | 81.25 | $81.25 | — |
| 2024-07-12 | 81.25 | $81.25 | — |
| 2024-07-11 | 81.25 | $81.25 | — |
| 2024-07-10 | 81.25 | $81.25 | — |
| 2024-07-09 | 81.25 | $81.25 | — |
| 2024-07-08 | 81.25 | $81.25 | — |
| 2024-07-05 | 81.25 | $81.25 | — |
| 2024-07-03 | 81.25 | $81.25 | — |
| 2024-07-02 | 81.25 | $81.25 | — |
| 2024-07-01 | 81.25 | $81.25 | — |
| 2024-06-28 | 81.25 | $81.25 | — |
| 2024-06-27 | 81.25 | $81.25 | — |
| 2024-06-26 | 81.25 | $81.25 | — |
| 2024-06-25 | 81.25 | $81.25 | — |
| 2024-06-24 | 81.25 | $81.25 | — |
| 2024-06-21 | 81.25 | $81.25 | — |
| 2024-06-20 | 81.25 | $81.25 | — |
| 2024-06-18 | 81.25 | $81.25 | — |
| 2024-06-17 | 81.25 | $81.25 | — |
| 2024-06-14 | 81.25 | $81.25 | — |
| 2024-06-13 | 81.25 | $81.25 | — |
| 2024-06-12 | 81.25 | $81.25 | — |
| 2024-06-11 | 81.25 | $81.25 | — |
| 2024-06-10 | 81.25 | $81.25 | — |
| 2024-06-07 | 81.25 | $81.25 | — |
| 2024-06-06 | 81.25 | $81.25 | — |
| 2024-06-05 | 81.25 | $81.25 | — |
| 2024-06-04 | 81.25 | $81.25 | — |
| 2024-06-03 | 81.25 | $81.25 | — |
| 2024-05-31 | 81.25 | $81.25 | — |
| 2024-05-30 | 81.25 | $81.25 | — |
| 2024-05-29 | 81.25 | $81.25 | — |
| 2024-05-28 | 81.25 | $81.25 | — |
| 2024-05-24 | 81.25 | $81.25 | — |
| 2024-05-23 | 81.25 | $81.25 | — |
| 2024-05-22 | 81.25 | $81.25 | — |
| 2024-05-21 | 81.25 | $81.25 | — |
| 2024-05-20 | 81.25 | $81.25 | — |
| 2024-05-17 | 81.25 | $81.25 | — |
| 2024-05-16 | 81.25 | $81.25 | — |
| 2024-05-15 | 81.25 | $81.25 | — |
| 2024-05-14 | 81.25 | $81.25 | — |
| 2024-05-13 | 81.25 | $81.25 | — |
| 2024-05-10 | 81.25 | $81.25 | — |
| 2024-05-09 | 81.25 | $81.25 | — |
| 2024-05-08 | 81.25 | $81.25 | — |
| 2024-05-07 | 81.25 | $81.25 | — |
| 2024-05-06 | 81.25 | $81.25 | — |
| 2024-05-03 | 81.25 | $81.25 | — |
| 2024-05-02 | 81.25 | $81.25 | — |
| 2024-05-01 | 81.25 | $81.25 | — |
| 2024-04-30 | 81.25 | $81.25 | — |
| 2024-04-29 | 81.25 | $81.25 | — |
| 2024-04-26 | 81.25 | $81.25 | — |
| 2024-04-25 | 81.25 | $81.25 | — |
| 2024-04-24 | 81.25 | $81.25 | — |
| 2024-04-23 | 81.25 | $81.25 | — |
| 2024-04-22 | 81.25 | $81.25 | — |
| 2024-04-19 | 81.25 | $81.25 | — |
| 2024-04-18 | 81.25 | $81.25 | — |
| 2024-04-17 | 81.25 | $81.25 | — |
| 2024-04-16 | 81.25 | $81.25 | — |
| 2024-04-15 | 81.25 | $81.25 | — |
| 2024-04-12 | 81.25 | $81.25 | — |
| 2024-04-11 | 81.25 | $81.25 | — |
| 2024-04-10 | 81.25 | $81.25 | — |
| 2024-04-09 | 81.25 | $81.25 | — |
| 2024-04-08 | 81.25 | $81.25 | — |
| 2024-04-05 | 81.25 | $81.25 | — |
| 2024-04-04 | 81.25 | $81.25 | — |
| 2024-04-03 | 81.25 | $81.25 | — |
| 2024-04-02 | 81.25 | $81.25 | — |
| 2024-04-01 | 81.25 | $81.25 | — |
| 2024-03-28 | 81.25 | $81.25 | — |
| 2024-03-27 | 81.25 | $81.25 | — |
| 2024-03-26 | 81.25 | $81.25 | — |
| 2024-03-25 | 81.25 | $81.25 | — |
| 2024-03-22 | 81.25 | $81.25 | — |
| 2024-03-21 | 81.25 | $81.25 | — |
| 2024-03-20 | 81.25 | $81.25 | — |
| 2024-03-19 | 81.25 | $81.25 | — |
| 2024-03-18 | 81.25 | $81.25 | — |
| 2024-03-15 | 81.25 | $81.25 | — |
| 2024-03-14 | 81.25 | $81.25 | — |
| 2024-03-13 | 81.25 | $81.25 | — |
| 2024-03-12 | 81.25 | $81.25 | — |
| 2024-03-11 | 81.25 | $81.25 | — |
| 2024-03-08 | 81.25 | $81.25 | — |
| 2024-03-07 | 81.25 | $81.25 | — |
| 2024-03-06 | 81.25 | $81.25 | — |
| 2024-03-05 | 81.25 | $81.25 | — |
| 2024-03-04 | 81.25 | $81.25 | — |
| 2024-03-01 | 81.25 | $81.25 | — |
| 2024-02-29 | 81.25 | $81.25 | — |
| 2024-02-28 | 81.25 | $81.25 | — |
| 2024-02-27 | 81.25 | $81.25 | — |
| 2024-02-26 | 81.25 | $81.25 | — |
| 2024-02-23 | 81.25 | $81.25 | — |
| 2024-02-22 | 81.25 | $81.25 | — |
| 2024-02-21 | 81.25 | $81.25 | — |
| 2024-02-20 | 81.25 | $81.25 | — |
| 2024-02-16 | 81.25 | $81.25 | — |
| 2024-02-15 | 81.25 | $81.25 | — |
| 2024-02-14 | 81.25 | $81.25 | — |
| 2024-02-13 | 81.25 | $81.25 | — |
| 2024-02-12 | 81.25 | $81.25 | — |
| 2024-02-09 | 81.25 | $81.25 | — |
| 2024-02-08 | 81.25 | $81.25 | — |
| 2024-02-07 | 81.25 | $81.25 | — |
| 2024-02-06 | 81.25 | $81.25 | — |
| 2024-02-05 | 81.25 | $81.25 | — |
| 2024-02-02 | 81.25 | $81.25 | — |
| 2024-02-01 | 81.25 | $81.25 | — |
| 2024-01-31 | 81.25 | $81.25 | — |
| 2024-01-30 | 81.25 | $81.25 | — |
| 2024-01-29 | 81.25 | $81.25 | — |
| 2024-01-26 | 81.25 | $81.25 | — |
| 2024-01-25 | 81.25 | $81.25 | — |
| 2024-01-24 | 81.25 | $81.25 | — |
| 2024-01-23 | 81.25 | $81.25 | — |
| 2024-01-22 | 81.25 | $81.25 | — |
| 2024-01-19 | 81.25 | $81.25 | — |
| 2024-01-18 | 81.25 | $81.25 | — |
| 2024-01-17 | 81.25 | $81.25 | — |
| 2024-01-16 | 81.25 | $81.25 | — |
| 2024-01-12 | 81.25 | $81.25 | — |
| 2024-01-11 | 81.25 | $81.25 | — |
| 2024-01-10 | 81.25 | $81.25 | — |
| 2024-01-09 | 81.25 | $81.25 | — |
| 2024-01-08 | 81.25 | $81.25 | — |
| 2024-01-05 | 81.25 | $81.25 | — |
| 2024-01-04 | 81.25 | $81.25 | — |
| 2024-01-03 | 81.25 | $81.25 | — |
| 2024-01-02 | 81.25 | $81.25 | — |
| 2023-12-29 | 81.25 | $81.25 | — |
| 2023-12-28 | 81.25 | $81.25 | — |
| 2023-12-27 | 81.25 | $81.25 | — |
| 2023-12-26 | 81.25 | $81.25 | — |
| 2023-12-22 | 81.25 | $81.25 | — |
| 2023-12-21 | 81.25 | $81.25 | — |
| 2023-12-20 | 81.25 | $81.25 | — |
| 2023-12-19 | 81.25 | $81.25 | — |
| 2023-12-18 | 81.25 | $81.25 | — |
| 2023-12-15 | 81.25 | $81.25 | — |
| 2023-12-14 | 81.25 | $81.25 | — |
| 2023-12-13 | 81.25 | $81.25 | — |
| 2023-12-12 | 81.25 | $81.25 | — |
| 2023-12-11 | 81.25 | $81.25 | — |
| 2023-12-08 | 81.25 | $81.25 | — |
| 2023-12-07 | 81.25 | $81.25 | — |
| 2023-12-06 | 81.25 | $81.25 | — |
| 2023-12-05 | 81.25 | $81.25 | — |
| 2023-12-04 | 81.25 | $81.25 | — |
| 2023-12-01 | 81.25 | $81.25 | — |
| 2023-11-30 | 81.25 | $81.25 | — |
| 2023-11-29 | 81.25 | $81.25 | — |
| 2023-11-28 | 81.25 | $81.25 | — |
| 2023-11-27 | 81.25 | $81.25 | — |
| 2023-11-24 | 81.25 | $81.25 | — |
| 2023-11-22 | 81.25 | $81.25 | — |
| 2023-11-21 | 81.25 | $81.25 | — |
| 2023-11-20 | 81.25 | $81.25 | — |
| 2023-11-17 | 81.25 | $81.25 | — |
| 2023-11-16 | 81.25 | $81.25 | — |
| 2023-11-15 | 81.25 | $81.25 | — |
| 2023-11-14 | 81.25 | $81.25 | — |
| 2023-11-13 | 81.25 | $81.25 | — |
| 2023-11-10 | 81.25 | $81.25 | — |
| 2023-11-09 | 81.25 | $81.25 | — |
| 2023-11-08 | 81.25 | $81.25 | — |
| 2023-11-07 | 81.25 | $81.25 | — |
| 2023-11-06 | 81.25 | $81.25 | — |
| 2023-11-03 | 81.25 | $81.25 | — |
| 2023-11-02 | 81.25 | $81.25 | — |
| 2023-11-01 | 81.25 | $81.25 | — |
| 2023-10-31 | 81.25 | $81.25 | — |
| 2023-10-30 | 81.25 | $81.25 | — |
| 2023-10-27 | 81.25 | $81.25 | — |
| 2023-10-26 | 81.25 | $81.25 | — |
| 2023-10-25 | 81.25 | $81.25 | — |
| 2023-10-24 | 81.25 | $81.25 | — |
| 2023-10-23 | 81.25 | $81.25 | — |
| 2023-10-20 | 81.25 | $81.25 | — |
| 2023-10-19 | 81.25 | $81.25 | — |
| 2023-10-18 | 81.25 | $81.25 | — |
| 2023-10-17 | 81.25 | $81.25 | — |
| 2023-10-16 | 81.25 | $81.25 | — |
| 2023-10-13 | 81.25 | $81.25 | — |
| 2023-10-12 | 81.25 | $81.25 | — |
| 2023-10-11 | 81.25 | $81.25 | — |
| 2023-10-10 | 81.25 | $81.25 | — |
| 2023-10-09 | 81.25 | $81.25 | — |
| 2023-10-06 | 81.25 | $81.25 | — |
| 2023-10-05 | 81.25 | $81.25 | — |
| 2023-10-04 | 81.25 | $81.25 | — |
| 2023-10-03 | 81.25 | $81.25 | — |
| 2023-10-02 | 81.25 | $81.25 | — |
| 2023-09-29 | 81.25 | $81.25 | — |
| 2023-09-28 | 81.25 | $81.25 | — |
| 2023-09-27 | 81.25 | $81.25 | — |
| 2023-09-26 | 81.25 | $81.25 | — |
| 2023-09-25 | 81.25 | $81.25 | — |
| 2023-09-22 | 81.25 | $81.25 | — |
| 2023-09-21 | 81.25 | $81.25 | — |
| 2023-09-20 | 81.25 | $81.25 | — |
| 2023-09-19 | 81.25 | $81.25 | — |
| 2023-09-18 | 81.25 | $81.25 | — |
| 2023-09-15 | 81.25 | $81.25 | — |
| 2023-09-14 | 81.25 | $81.25 | — |
| 2023-09-13 | 81.25 | $81.25 | — |
| 2023-09-12 | 81.25 | $81.25 | — |
| 2023-09-11 | 81.25 | $81.25 | — |
| 2023-09-08 | 81.25 | $81.25 | — |
| 2023-09-07 | 81.25 | $81.25 | — |
| 2023-09-06 | 81.25 | $81.25 | — |
| 2023-09-05 | 81.25 | $81.25 | — |
| 2023-09-01 | 81.25 | $81.25 | — |
| 2023-08-31 | 81.25 | $81.25 | — |
| 2023-08-30 | 81.25 | $81.25 | — |
| 2023-08-29 | 81.25 | $81.25 | — |
| 2023-08-28 | 81.25 | $81.25 | — |
| 2023-08-25 | 81.25 | $81.25 | — |
| 2023-08-24 | 81.25 | $81.25 | — |
| 2023-08-23 | 81.25 | $81.25 | — |
| 2023-08-22 | 81.25 | $81.25 | — |
| 2023-08-21 | 81.25 | $81.25 | — |
| 2023-08-18 | 81.25 | $81.25 | — |
| 2023-08-17 | 81.25 | $81.25 | — |
| 2023-08-16 | 81.25 | $81.25 | — |
| 2023-08-15 | 81.25 | $81.25 | — |
| 2023-08-14 | 81.25 | $81.25 | — |
| 2023-08-11 | 81.25 | $81.25 | — |
| 2023-08-10 | 81.25 | $81.25 | — |
| 2023-08-09 | 81.25 | $81.25 | — |
| 2023-08-08 | 81.25 | $81.25 | — |
| 2023-08-07 | 81.25 | $81.25 | — |
| 2023-08-04 | 81.25 | $81.25 | — |
| 2023-08-03 | 81.25 | $81.25 | — |
| 2023-08-02 | 81.25 | $81.25 | — |
| 2023-08-01 | 81.25 | $81.25 | — |
| 2023-07-31 | 81.25 | $81.25 | — |
| 2023-07-28 | 81.25 | $81.25 | — |
| 2023-07-27 | 81.25 | $81.25 | — |
| 2023-07-26 | 81.25 | $81.25 | — |
| 2023-07-25 | 81.25 | $81.25 | — |
| 2023-07-24 | 81.25 | $81.25 | — |
| 2023-07-21 | 81.25 | $81.25 | — |
| 2023-07-20 | 81.25 | $81.25 | — |
| 2023-07-19 | 81.25 | $81.25 | — |
| 2023-07-18 | 81.25 | $81.25 | — |
| 2023-07-17 | 81.25 | $81.25 | — |
| 2023-07-14 | 81.25 | $81.25 | — |
| 2023-07-13 | 81.25 | $81.25 | — |
| 2023-07-12 | 81.25 | $81.25 | — |
| 2023-07-11 | 81.25 | $81.25 | — |
| 2023-07-10 | 81.25 | $81.25 | — |
| 2023-07-07 | 81.25 | $81.25 | — |
| 2023-07-06 | 81.25 | $81.25 | — |
| 2023-07-05 | 81.25 | $81.25 | — |
| 2023-07-03 | 81.25 | $81.25 | — |
| 2023-06-30 | 81.25 | $81.25 | — |
| 2023-06-29 | 81.25 | $81.25 | — |
| 2023-06-28 | 81.25 | $81.25 | — |
| 2023-06-27 | 81.25 | $81.25 | — |
| 2023-06-26 | 81.25 | $81.25 | — |
| 2023-06-23 | 81.25 | $81.25 | — |
| 2023-06-22 | 81.25 | $81.25 | — |
| 2023-06-21 | 81.25 | $81.25 | — |
| 2023-06-20 | 81.25 | $81.25 | — |
| 2023-06-16 | 81.25 | $81.25 | — |
| 2023-06-15 | 81.25 | $81.25 | — |
| 2023-06-14 | 81.25 | $81.25 | — |
| 2023-06-13 | 81.25 | $81.25 | — |
| 2023-06-12 | 81.25 | $81.25 | — |
| 2023-06-09 | 81.25 | $81.25 | — |
| 2023-06-08 | 81.25 | $81.25 | — |
| 2023-06-07 | 81.25 | $81.25 | — |
| 2023-06-06 | 81.25 | $81.25 | — |
| 2023-06-05 | 81.25 | $81.25 | — |
| 2023-06-02 | 81.25 | $81.25 | — |
| 2023-06-01 | 81.25 | $81.25 | — |
| 2023-05-31 | 81.25 | $81.25 | — |
| 2023-05-30 | 81.25 | $81.25 | — |
| 2023-05-26 | 81.25 | $81.25 | — |
| 2023-05-25 | 81.25 | $81.25 | — |
| 2023-05-24 | 81.25 | $81.25 | — |
| 2023-05-23 | 81.25 | $81.25 | — |
| 2023-05-22 | 81.25 | $81.25 | — |
| 2023-05-19 | 81.25 | $81.25 | — |
| 2023-05-18 | 81.25 | $81.25 | — |
| 2023-05-17 | 81.25 | $81.25 | — |
| 2023-05-16 | 81.25 | $81.25 | — |
| 2023-05-15 | 81.25 | $81.25 | — |
| 2023-05-12 | 81.25 | $81.25 | — |
| 2023-05-11 | 81.25 | $81.25 | — |
| 2023-05-10 | 81.25 | $81.25 | — |
| 2023-05-09 | 81.25 | $81.25 | — |
| 2023-05-08 | 81.25 | $81.25 | — |
| 2023-05-05 | 81.25 | $81.25 | — |
| 2023-05-04 | 81.25 | $81.25 | — |
| 2023-05-03 | 81.25 | $81.25 | — |
| 2023-05-02 | 81.25 | $81.25 | — |
| 2023-05-01 | 81.25 | $81.25 | — |
| 2023-04-28 | 81.25 | $81.25 | — |
| 2023-04-27 | 81.25 | $81.25 | — |
| 2023-04-26 | 81.25 | $81.25 | — |
| 2023-04-25 | 81.25 | $81.25 | — |
| 2023-04-24 | 81.25 | $81.25 | — |
| 2023-04-21 | 81.25 | $81.25 | — |
| 2023-04-20 | 81.25 | $81.25 | — |
| 2023-04-19 | 81.25 | $81.25 | — |
| 2023-04-18 | 81.25 | $81.25 | — |
| 2023-04-17 | 81.25 | $81.25 | — |
| 2023-04-14 | 81.25 | $81.25 | — |
| 2023-04-13 | 81.25 | $81.25 | — |
| 2023-04-12 | 81.25 | $81.25 | — |
| 2023-04-11 | 81.25 | $81.25 | — |
| 2023-04-10 | 81.25 | $81.25 | — |
| 2023-04-06 | 81.25 | $81.25 | — |
| 2023-04-05 | 81.25 | $81.25 | — |
| 2023-04-04 | 81.25 | $81.25 | — |
| 2023-04-03 | 81.25 | $81.25 | — |
| 2023-03-31 | 81.25 | $81.25 | — |
| 2023-03-30 | 81.25 | $81.25 | — |
| 2023-03-29 | 81.25 | $81.25 | — |
| 2023-03-28 | 81.25 | $81.25 | — |
| 2023-03-27 | 81.25 | $81.25 | — |
| 2023-03-24 | 81.25 | $81.25 | — |
| 2023-03-23 | 81.25 | $81.25 | — |
| 2023-03-22 | 81.25 | $81.25 | — |
| 2023-03-21 | 81.25 | $81.25 | — |
| 2023-03-20 | 81.25 | $81.25 | — |
| 2023-03-17 | 81.25 | $81.25 | — |
| 2023-03-16 | 81.25 | $81.25 | — |
| 2023-03-15 | 81.25 | $81.25 | — |
| 2023-03-14 | 81.25 | $81.25 | — |
| 2023-03-13 | 81.25 | $81.25 | — |
| 2023-03-10 | 81.25 | $81.25 | — |
| 2023-03-09 | 81.25 | $81.25 | — |
| 2023-03-08 | 81.25 | $81.25 | — |
| 2023-03-07 | 81.25 | $81.25 | — |
| 2023-03-06 | 81.25 | $81.25 | — |
| 2023-03-03 | 81.25 | $81.25 | — |
| 2023-03-02 | 81.25 | $81.25 | — |
| 2023-03-01 | 81.25 | $81.25 | — |
| 2023-02-28 | 81.25 | $81.25 | — |
| 2023-02-27 | 81.25 | $81.25 | — |
| 2023-02-24 | 81.25 | $81.25 | — |
| 2023-02-23 | 81.25 | $81.25 | — |
| 2023-02-22 | 81.25 | $81.25 | — |
| 2023-02-21 | 81.25 | $81.25 | — |
| 2023-02-17 | 81.25 | $81.25 | — |
| 2023-02-16 | 81.25 | $81.25 | — |
| 2023-02-15 | 81.25 | $81.25 | — |
| 2023-02-14 | 81.25 | $81.25 | — |
| 2023-02-13 | 81.25 | $81.25 | — |
| 2023-02-10 | 81.25 | $81.25 | — |
| 2023-02-09 | 81.25 | $81.25 | — |
| 2023-02-08 | 81.25 | $81.25 | — |
| 2023-02-07 | 81.25 | $81.25 | — |
| 2023-02-06 | 81.25 | $81.25 | — |
| 2023-02-03 | 81.25 | $81.25 | — |
| 2023-02-02 | 81.25 | $81.25 | — |
| 2023-02-01 | 81.25 | $81.25 | — |
| 2023-01-31 | 81.25 | $81.25 | — |
| 2023-01-30 | 81.25 | $81.25 | — |
| 2023-01-27 | 81.25 | $81.25 | — |
| 2023-01-26 | 81.25 | $81.25 | — |
| 2023-01-25 | 81.25 | $81.25 | — |
| 2023-01-24 | 81.25 | $81.25 | — |
| 2023-01-23 | 81.25 | $81.25 | — |
| 2023-01-20 | 81.25 | $81.25 | — |
| 2023-01-19 | 81.25 | $81.25 | — |
| 2023-01-18 | 81.25 | $81.25 | — |
| 2023-01-17 | 81.25 | $81.25 | — |
| 2023-01-13 | 81.25 | $81.25 | — |
| 2023-01-12 | 81.25 | $81.25 | — |
| 2023-01-11 | 81.25 | $81.25 | — |
| 2023-01-10 | 81.25 | $81.25 | — |
| 2023-01-09 | 81.25 | $81.25 | — |
| 2023-01-06 | 81.25 | $81.25 | — |
| 2023-01-05 | 81.25 | $81.25 | — |
| 2023-01-04 | 81.25 | $81.25 | — |
| 2023-01-03 | 81.25 | $81.25 | — |
| 2022-12-30 | 81.26 | $81.25 | — |
| 2022-12-29 | 81.26 | $81.25 | — |
| 2022-12-28 | 81.26 | $81.25 | — |
| 2022-12-27 | 81.26 | $81.25 | — |
| 2022-12-23 | 81.26 | $81.25 | — |
| 2022-12-22 | 81.26 | $81.25 | — |
| 2022-12-21 | 81.26 | $81.25 | — |
| 2022-12-20 | 81.26 | $81.25 | — |
| 2022-12-19 | 81.26 | $81.25 | — |
| 2022-12-16 | 81.26 | $81.25 | — |
| 2022-12-15 | 81.26 | $81.25 | — |
| 2022-12-14 | 81.26 | $81.25 | — |
| 2022-12-13 | 81.26 | $81.25 | — |
| 2022-12-12 | 81.26 | $81.25 | — |
| 2022-12-09 | 81.27 | $81.25 | — |
| 2022-12-08 | 81.27 | $81.25 | — |
| 2022-12-07 | 81.27 | $81.25 | — |
| 2022-12-06 | 81.27 | $81.25 | — |
| 2022-12-05 | 81.27 | $81.25 | — |
| 2022-12-02 | 81.27 | $81.25 | — |
| 2022-12-01 | 81.27 | $81.25 | — |
| 2022-11-30 | 81.28 | $81.25 | — |
| 2022-11-29 | 81.28 | $81.25 | — |
| 2022-11-28 | 81.28 | $81.25 | — |
| 2022-11-25 | 81.28 | $81.25 | — |
| 2022-11-23 | 81.28 | $81.25 | — |
| 2022-11-22 | 81.29 | $81.25 | — |
| 2022-11-21 | 81.29 | $81.25 | — |
| 2022-11-18 | 81.29 | $81.25 | — |
| 2022-11-17 | 81.30 | $81.25 | — |
| 2022-11-16 | 81.30 | $81.25 | — |
| 2022-11-15 | 81.30 | $81.25 | — |
| 2022-11-14 | 81.31 | $81.25 | — |
| 2022-11-11 | 81.31 | $81.25 | — |
| 2022-11-10 | 81.31 | $81.25 | — |
| 2022-11-09 | 81.32 | $81.25 | — |
| 2022-11-08 | 81.32 | $81.25 | — |
| 2022-11-07 | 81.33 | $81.25 | — |
| 2022-11-04 | 81.33 | $81.25 | — |
| 2022-11-03 | 81.34 | $81.25 | — |
| 2022-11-02 | 81.34 | $81.25 | — |
| 2022-11-01 | 81.35 | $81.25 | — |
| 2022-10-31 | 81.35 | $81.25 | — |
| 2022-10-28 | 81.36 | $81.25 | — |
| 2022-10-27 | 81.37 | $81.25 | — |
| 2022-10-26 | 81.37 | $81.25 | — |
| 2022-10-25 | 81.38 | $81.25 | — |
| 2022-10-24 | 81.39 | $81.25 | — |
| 2022-10-21 | 81.39 | $81.25 | — |
| 2022-10-20 | 81.40 | $81.25 | — |
| 2022-10-19 | 81.41 | $81.25 | — |
| 2022-10-18 | 81.42 | $81.25 | — |
| 2022-10-17 | 81.43 | $81.25 | — |
| 2022-10-14 | 81.43 | $81.25 | — |
| 2022-10-13 | 81.44 | $81.25 | — |
| 2022-10-12 | 81.45 | $81.25 | — |
| 2022-10-11 | 81.46 | $81.25 | — |
| 2022-10-10 | 81.47 | $81.25 | — |
| 2022-10-07 | 81.48 | $81.25 | — |
| 2022-10-06 | 81.48 | $81.25 | — |
| 2022-10-05 | 81.49 | $81.25 | — |
| 2022-10-04 | 81.50 | $81.25 | — |
| 2022-10-03 | 81.50 | $81.25 | — |
| 2022-09-30 | 81.51 | $81.25 | — |
| 2022-09-29 | 81.52 | $81.25 | — |
| 2022-09-28 | 81.52 | $81.25 | — |
| 2022-09-27 | 81.52 | $81.25 | — |
| 2022-09-26 | 81.52 | $81.25 | — |
| 2022-09-23 | 81.52 | $81.25 | — |
| 2022-09-22 | 81.52 | $81.25 | — |
| 2022-09-21 | 81.51 | $81.25 | — |
| 2022-09-20 | 81.51 | $81.25 | — |
| 2022-09-19 | 81.50 | $81.25 | — |
| 2022-09-16 | 81.48 | $81.25 | — |
| 2022-09-15 | 81.47 | $81.25 | — |
| 2022-09-14 | 81.45 | $81.25 | — |
| 2022-09-13 | 81.42 | $81.25 | — |
| 2022-09-12 | 81.39 | $81.25 | — |
| 2022-09-09 | 81.36 | $81.25 | — |
| 2022-09-08 | 81.32 | $81.25 | — |
| 2022-09-07 | 81.27 | $81.25 | — |
| 2022-09-06 | 81.22 | $81.25 | — |
| 2022-09-02 | 81.16 | $81.25 | — |
| 2022-09-01 | 81.09 | $81.25 | — |
| 2022-08-31 | 81.02 | $81.25 | — |
| 2022-08-30 | 80.93 | $81.25 | — |
| 2022-08-29 | 80.84 | $81.25 | — |
| 2022-08-26 | 80.74 | $81.25 | — |
| 2022-08-25 | 80.64 | $81.25 | — |
| 2022-08-24 | 80.52 | $81.25 | — |
| 2022-08-23 | 80.40 | $81.25 | — |
| 2022-08-22 | 80.27 | $81.25 | — |
| 2022-08-19 | 80.14 | $81.25 | — |
| 2022-08-18 | 80.00 | $81.25 | — |
| 2022-08-17 | 79.86 | $81.25 | — |
| 2022-08-16 | 79.71 | $81.25 | — |
| 2022-08-15 | 79.58 | $81.25 | — |
| 2022-08-12 | 79.45 | $81.25 | — |
| 2022-08-11 | 79.34 | $81.25 | — |
| 2022-08-10 | 79.24 | $81.25 | — |
| 2022-08-09 | 79.18 | $81.25 | — |
| 2022-08-08 | 79.15 | $81.25 | — |
| 2022-08-05 | 79.17 | $81.25 | — |
| 2022-08-04 | 79.26 | $81.25 | — |
| 2022-08-03 | 79.43 | $81.25 | — |
| 2022-08-02 | 79.71 | $81.25 | 300 |
| 2022-08-01 | 80.11 | $82.00 | — |
| 2022-07-29 | 80.42 | $82.00 | — |
| 2022-07-28 | 80.88 | $82.00 | — |
| 2022-07-27 | 81.51 | $82.00 | 400 |
| 2022-07-26 | 82.35 | $82.02 | — |
| 2022-07-25 | 83.44 | $82.02 | — |
| 2022-07-22 | 84.82 | $82.02 | — |
| 2022-07-21 | 86.57 | $82.02 | — |
| 2022-07-20 | 88.75 | $82.02 | — |
| 2022-07-19 | 91.45 | $82.02 | 100 |
| 2022-07-18 | 94.75 | $94.75 | — |
| 2022-07-15 | 94.75 | $94.75 | — |
| 2022-07-14 | 94.75 | $94.75 | — |
| 2022-07-13 | 94.75 | $94.75 | — |
| 2022-07-12 | 94.75 | $94.75 | — |
| 2022-07-11 | 94.75 | $94.75 | — |
| 2022-07-08 | 94.75 | $94.75 | — |
| 2022-07-07 | 94.75 | $94.75 | — |
| 2022-07-06 | 94.75 | $94.75 | — |
| 2022-07-05 | 94.75 | $94.75 | — |
| 2022-07-01 | 94.75 | $94.75 | — |
| 2022-06-30 | 94.75 | $94.75 | — |
| 2022-06-29 | 94.75 | $94.75 | — |
| 2022-06-28 | 94.75 | $94.75 | — |
| 2022-06-27 | 94.75 | $94.75 | — |
| 2022-06-24 | 94.75 | $94.75 | — |
| 2022-06-23 | 94.75 | $94.75 | — |
| 2022-06-22 | 94.75 | $94.75 | — |
| 2022-06-21 | 94.75 | $94.75 | — |
| 2022-06-17 | 94.75 | $94.75 | — |
| 2022-06-16 | 94.75 | $94.75 | — |
| 2022-06-15 | 94.75 | $94.75 | — |
| 2022-06-14 | 94.75 | $94.75 | — |
| 2022-06-13 | 94.75 | $94.75 | — |
| 2022-06-10 | 94.75 | $94.75 | — |
| 2022-06-09 | 94.75 | $94.75 | — |
| 2022-06-08 | 94.75 | $94.75 | — |
| 2022-06-07 | 94.75 | $94.75 | — |
| 2022-06-06 | 94.75 | $94.75 | — |
| 2022-06-03 | 94.75 | $94.75 | — |
| 2022-06-02 | 94.75 | $94.75 | — |
| 2022-06-01 | 94.75 | $94.75 | — |
| 2022-05-31 | 94.75 | $94.75 | — |
| 2022-05-27 | 94.75 | $94.75 | — |
| 2022-05-26 | 94.75 | $94.75 | — |
| 2022-05-25 | 94.75 | $94.75 | — |
| 2022-05-24 | 94.75 | $94.75 | — |
| 2022-05-23 | 94.75 | $94.75 | — |
| 2022-05-20 | 94.75 | $94.75 | — |
| 2022-05-19 | 94.75 | $94.75 | — |
| 2022-05-18 | 94.75 | $94.75 | — |
| 2022-05-17 | 94.75 | $94.75 | — |
| 2022-05-16 | 94.75 | $94.75 | — |
| 2022-05-13 | 94.75 | $94.75 | — |
| 2022-05-12 | 94.75 | $94.75 | — |
| 2022-05-11 | 94.75 | $94.75 | — |
| 2022-05-10 | 94.75 | $94.75 | — |
| 2022-05-09 | 94.75 | $94.75 | — |
| 2022-05-06 | 94.75 | $94.75 | — |
| 2022-05-05 | 94.75 | $94.75 | — |
| 2022-05-04 | 94.75 | $94.75 | — |
| 2022-05-03 | 94.75 | $94.75 | — |
| 2022-05-02 | 94.75 | $94.75 | — |
| 2022-04-29 | 94.75 | $94.75 | — |
| 2022-04-28 | 94.75 | $94.75 | — |
| 2022-04-27 | 94.75 | $94.75 | — |
| 2022-04-26 | 94.75 | $94.75 | — |
| 2022-04-25 | 94.75 | $94.75 | — |
| 2022-04-22 | 94.75 | $94.75 | — |
| 2022-04-21 | 94.75 | $94.75 | — |
| 2022-04-20 | 94.75 | $94.75 | — |
| 2022-04-19 | 94.75 | $94.75 | — |
| 2022-04-18 | 94.75 | $94.75 | — |
| 2022-04-14 | 94.75 | $94.75 | — |
| 2022-04-13 | 94.75 | $94.75 | — |
| 2022-04-12 | 94.75 | $94.75 | — |
| 2022-04-11 | 94.75 | $94.75 | — |
| 2022-04-08 | 94.75 | $94.75 | — |
| 2022-04-07 | 94.75 | $94.75 | — |
| 2022-04-06 | 94.75 | $94.75 | — |
| 2022-04-05 | 94.75 | $94.75 | — |
| 2022-04-04 | 94.75 | $94.75 | — |
| 2022-04-01 | 94.75 | $94.75 | — |
| 2022-03-31 | 94.75 | $94.75 | — |
| 2022-03-30 | 94.75 | $94.75 | — |
| 2022-03-29 | 94.75 | $94.75 | — |
| 2022-03-28 | 94.75 | $94.75 | — |
| 2022-03-25 | 94.75 | $94.75 | — |
| 2022-03-24 | 94.75 | $94.75 | — |
| 2022-03-23 | 94.75 | $94.75 | — |
| 2022-03-22 | 94.75 | $94.75 | — |
| 2022-03-21 | 94.75 | $94.75 | — |
| 2022-03-18 | 94.74 | $94.75 | — |
| 2022-03-17 | 94.74 | $94.75 | — |
| 2022-03-16 | 94.74 | $94.75 | — |
| 2022-03-15 | 94.74 | $94.75 | — |
| 2022-03-14 | 94.74 | $94.75 | — |
| 2022-03-11 | 94.74 | $94.75 | — |
| 2022-03-10 | 94.74 | $94.75 | — |
| 2022-03-09 | 94.74 | $94.75 | — |
| 2022-03-08 | 94.74 | $94.75 | — |
| 2022-03-07 | 94.74 | $94.75 | — |
| 2022-03-04 | 94.74 | $94.75 | — |
| 2022-03-03 | 94.74 | $94.75 | — |
| 2022-03-02 | 94.74 | $94.75 | — |
| 2022-03-01 | 94.74 | $94.75 | — |
| 2022-02-28 | 94.73 | $94.75 | — |
| 2022-02-25 | 94.73 | $94.75 | — |
| 2022-02-24 | 94.73 | $94.75 | — |
| 2022-02-23 | 94.73 | $94.75 | — |
| 2022-02-22 | 94.73 | $94.75 | — |
| 2022-02-18 | 94.73 | $94.75 | — |
| 2022-02-17 | 94.72 | $94.75 | — |
| 2022-02-16 | 94.72 | $94.75 | — |
| 2022-02-15 | 94.72 | $94.75 | — |
| 2022-02-14 | 94.72 | $94.75 | — |
| 2022-02-11 | 94.72 | $94.75 | — |
| 2022-02-10 | 94.71 | $94.75 | — |
| 2022-02-09 | 94.71 | $94.75 | — |
| 2022-02-08 | 94.71 | $94.75 | — |
| 2022-02-07 | 94.70 | $94.75 | — |
| 2022-02-04 | 94.70 | $94.75 | — |
| 2022-02-03 | 94.70 | $94.75 | — |
| 2022-02-02 | 94.69 | $94.75 | — |
| 2022-02-01 | 94.69 | $94.75 | — |
| 2022-01-31 | 94.69 | $94.75 | — |
| 2022-01-28 | 94.68 | $94.75 | — |
| 2022-01-27 | 94.68 | $94.75 | — |
| 2022-01-26 | 94.67 | $94.75 | — |
| 2022-01-25 | 94.67 | $94.75 | — |
| 2022-01-24 | 94.66 | $94.75 | — |
| 2022-01-21 | 94.65 | $94.75 | — |
| 2022-01-20 | 94.65 | $94.75 | — |
| 2022-01-19 | 94.64 | $94.75 | — |
| 2022-01-18 | 94.63 | $94.75 | — |
| 2022-01-14 | 94.63 | $94.75 | — |
| 2022-01-13 | 94.62 | $94.75 | — |
| 2022-01-12 | 94.61 | $94.75 | — |
| 2022-01-11 | 94.60 | $94.75 | — |
| 2022-01-10 | 94.59 | $94.75 | — |
| 2022-01-07 | 94.58 | $94.75 | — |
| 2022-01-06 | 94.57 | $94.75 | — |
| 2022-01-05 | 94.56 | $94.75 | — |
| 2022-01-04 | 94.55 | $94.75 | — |
| 2022-01-03 | 94.54 | $94.75 | — |
| 2021-12-31 | 94.53 | $94.75 | — |
| 2021-12-30 | 94.51 | $94.75 | — |
| 2021-12-29 | 94.50 | $94.75 | — |
| 2021-12-28 | 94.49 | $94.75 | — |
| 2021-12-27 | 94.47 | $94.75 | — |
| 2021-12-23 | 94.46 | $94.75 | — |
| 2021-12-22 | 94.45 | $94.75 | — |
| 2021-12-21 | 94.43 | $94.75 | — |
| 2021-12-20 | 94.42 | $94.75 | — |
| 2021-12-17 | 94.41 | $94.75 | — |
| 2021-12-16 | 94.39 | $94.75 | — |
| 2021-12-15 | 94.38 | $94.75 | — |
| 2021-12-14 | 94.37 | $94.75 | — |
| 2021-12-13 | 94.35 | $94.75 | — |
| 2021-12-10 | 94.34 | $94.75 | — |
| 2021-12-09 | 94.33 | $94.75 | — |
| 2021-12-08 | 94.32 | $94.75 | — |
| 2021-12-07 | 94.31 | $94.75 | — |
| 2021-12-06 | 94.31 | $94.75 | — |
| 2021-12-03 | 94.30 | $94.75 | — |
| 2021-12-02 | 94.30 | $94.75 | — |
| 2021-12-01 | 94.30 | $94.75 | — |
| 2021-11-30 | 94.31 | $94.75 | — |
| 2021-11-29 | 94.31 | $94.75 | — |
| 2021-11-26 | 94.32 | $94.75 | — |
| 2021-11-24 | 94.34 | $94.75 | — |
| 2021-11-23 | 94.36 | $94.75 | — |
| 2021-11-22 | 94.39 | $94.75 | — |
| 2021-11-19 | 94.43 | $94.75 | — |
| 2021-11-18 | 94.47 | $94.75 | — |
| 2021-11-17 | 94.52 | $94.75 | — |
| 2021-11-16 | 94.57 | $94.75 | — |
| 2021-11-15 | 94.64 | $94.75 | — |
| 2021-11-12 | 94.72 | $94.75 | — |
| 2021-11-11 | 94.81 | $94.75 | — |
| 2021-11-10 | 94.91 | $94.75 | — |
| 2021-11-09 | 95.02 | $94.75 | — |
| 2021-11-08 | 95.15 | $94.75 | — |
| 2021-11-05 | 95.29 | $94.75 | — |
| 2021-11-04 | 95.44 | $94.75 | — |
| 2021-11-03 | 95.61 | $94.75 | — |
| 2021-11-02 | 95.79 | $94.75 | — |
| 2021-11-01 | 95.99 | $94.75 | — |
| 2021-10-29 | 96.20 | $94.75 | — |
| 2021-10-28 | 96.42 | $94.75 | — |
| 2021-10-27 | 96.66 | $94.75 | — |
| 2021-10-26 | 96.90 | $94.75 | — |
| 2021-10-25 | 97.16 | $94.75 | — |
| 2021-10-22 | 97.41 | $94.75 | — |
| 2021-10-21 | 97.66 | $94.75 | — |
| 2021-10-20 | 97.90 | $94.75 | — |
| 2021-10-19 | 98.12 | $94.75 | — |
| 2021-10-18 | 98.32 | $94.75 | — |
| 2021-10-15 | 98.48 | $94.75 | — |
| 2021-10-14 | 98.58 | $94.75 | — |
| 2021-10-13 | 98.60 | $94.75 | — |
| 2021-10-12 | 98.53 | $94.75 | — |
| 2021-10-11 | 98.34 | $94.75 | — |
| 2021-10-08 | 98.00 | $94.75 | — |
| 2021-10-07 | 97.46 | $94.75 | — |
| 2021-10-06 | 96.68 | $94.75 | — |
| 2021-10-05 | 95.61 | $94.75 | — |
| 2021-10-04 | 94.18 | $94.75 | — |
| 2021-10-01 | 92.33 | $94.75 | — |
| 2021-09-30 | 89.96 | $94.75 | — |
| 2021-09-29 | 86.97 | $94.75 | — |
| 2021-09-28 | 83.24 | $94.75 | — |
| 2021-09-27 | 78.64 | $94.75 | 100 |
| 2021-09-24 | 73.00 | $73.00 | — |
| 2021-09-23 | 73.00 | $73.00 | — |
| 2021-09-22 | 73.00 | $73.00 | — |
| 2021-09-21 | 73.00 | $73.00 | — |
| 2021-09-20 | 73.00 | $73.00 | — |
| 2021-09-17 | 73.00 | $73.00 | — |
| 2021-09-16 | 73.00 | $73.00 | — |
| 2021-09-15 | 73.00 | $73.00 | — |
| 2021-09-14 | 73.00 | $73.00 | — |
| 2021-09-13 | 73.00 | $73.00 | — |
| 2021-09-10 | 73.00 | $73.00 | — |
| 2021-09-09 | 73.00 | $73.00 | — |
| 2021-09-08 | 73.00 | $73.00 | — |
| 2021-09-07 | 73.00 | $73.00 | — |
| 2021-09-03 | 73.00 | $73.00 | — |
| 2021-09-02 | 73.00 | $73.00 | — |
| 2021-09-01 | 73.00 | $73.00 | — |
| 2021-08-31 | 73.00 | $73.00 | — |
| 2021-08-30 | 73.00 | $73.00 | — |
| 2021-08-27 | 73.00 | $73.00 | — |
| 2021-08-26 | 73.00 | $73.00 | — |
| 2021-08-25 | 73.00 | $73.00 | — |
| 2021-08-24 | 73.00 | $73.00 | — |
| 2021-08-23 | 73.00 | $73.00 | — |
| 2021-08-20 | 73.00 | $73.00 | 300 |
| 2021-08-19 | 73.00 | $73.00 | — |
| 2021-08-18 | 73.00 | $73.00 | — |
| 2021-08-17 | 73.00 | $73.00 | — |
| 2021-08-16 | 73.00 | $73.00 | — |
| 2021-08-13 | 73.00 | $73.00 | — |
| 2021-08-12 | 73.00 | $73.00 | — |
| 2021-08-11 | 73.00 | $73.00 | — |
| 2021-08-10 | 73.00 | $73.00 | — |
| 2021-08-09 | 73.00 | $73.00 | — |
| 2021-08-06 | 73.00 | $73.00 | — |
| 2021-08-05 | 73.00 | $73.00 | — |
| 2021-08-04 | 73.00 | $73.00 | — |
| 2021-08-03 | 73.00 | $73.00 | — |
| 2021-08-02 | 73.00 | $73.00 | — |
| 2021-07-30 | 73.00 | $73.00 | — |
| 2021-07-29 | 73.00 | $73.00 | — |
| 2021-07-28 | 73.00 | $73.00 | — |
| 2021-07-27 | 73.00 | $73.00 | — |
| 2021-07-26 | 73.00 | $73.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-20
Close Price
$61.00
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $61.00 | 4 |
| 2026-07-17 | 0.01 | $61.00 | 4 |
| 2026-07-16 | 0.01 | $61.00 | — |
| 2026-07-15 | 0.01 | $61.00 | — |
| 2026-07-14 | 0.01 | $61.00 | 4 |
| 2026-07-13 | 0.01 | $61.00 | — |
| 2026-07-10 | 0.01 | $61.00 | 4 |
| 2026-07-09 | 0.01 | $61.00 | 4 |
| 2026-07-08 | 0.01 | $61.00 | — |
| 2026-07-07 | 0.01 | $61.00 | — |
| 2026-07-06 | 0.01 | $61.00 | 4 |
| 2026-07-02 | 0.01 | $61.00 | 4 |
| 2026-07-01 | 0.01 | $61.00 | 4 |
| 2026-06-30 | 0.01 | $61.00 | 4 |
| 2026-06-29 | 0.01 | $61.00 | 4 |
| 2026-06-26 | 0.01 | $61.00 | 4 |
| 2026-06-25 | 0.01 | $61.00 | 4 |
| 2026-06-24 | 0.01 | $61.00 | 4 |
| 2026-06-23 | 0.01 | $61.00 | 4 |
| 2026-06-22 | 0.01 | $61.00 | 4 |
| 2026-06-18 | 0.01 | $61.00 | 4 |
| 2026-06-17 | 0.01 | $61.00 | 4 |
| 2026-06-16 | 0.01 | $61.00 | 4 |
| 2026-06-15 | 0.01 | $61.00 | 4 |
| 2026-06-12 | 0.01 | $61.00 | 4 |
| 2026-06-11 | 0.01 | $61.00 | 4 |
| 2026-06-10 | 0.01 | $61.00 | 4 |
| 2026-06-09 | 0.01 | $61.00 | 4 |
| 2026-06-08 | 0.01 | $61.00 | — |
| 2026-06-05 | 0.01 | $61.00 | 4 |
| 2026-06-04 | 0.01 | $61.00 | 4 |
| 2026-06-03 | 0.01 | $61.00 | 4 |
| 2026-06-02 | 0.01 | $61.00 | 4 |
| 2026-06-01 | 0.01 | $61.00 | 4 |
| 2026-05-29 | 0.01 | $61.00 | 4 |
| 2026-05-28 | 0.01 | $61.00 | 4 |
| 2026-05-27 | 0.01 | $61.00 | 4 |
| 2026-05-26 | 0.01 | $61.00 | — |
| 2026-05-22 | 0.01 | $61.00 | 4 |
| 2026-05-21 | 0.01 | $61.00 | 4 |
| 2026-05-20 | 0.01 | $61.00 | 4 |
| 2026-05-19 | 0.01 | $61.00 | 4 |
| 2026-05-18 | 0.01 | $61.00 | 4 |
| 2026-05-15 | 0.01 | $61.00 | — |
| 2026-05-14 | 0.01 | $61.00 | 4 |
| 2026-05-13 | 0.01 | $61.00 | — |
| 2026-05-12 | 0.01 | $61.00 | 4 |
| 2026-05-11 | 0.01 | $61.00 | 4 |
| 2026-05-08 | 0.01 | $61.00 | 4 |
| 2026-05-07 | 0.01 | $61.00 | — |
| 2026-05-06 | 0.01 | $61.00 | 4 |
| 2026-05-05 | 0.01 | $61.00 | 4 |
| 2026-05-04 | 0.01 | $61.00 | — |
| 2026-05-01 | 0.01 | $61.00 | 4 |
| 2026-04-30 | 0.01 | $61.00 | 4 |
| 2026-04-29 | 0.01 | $61.00 | 4 |
| 2026-04-28 | 0.01 | $61.00 | 4 |
| 2026-04-27 | 0.01 | $61.00 | 4 |
| 2026-04-24 | 0.01 | $61.00 | 4 |
| 2026-04-23 | 0.01 | $61.00 | 4 |
| 2026-04-22 | 0.01 | $61.00 | 4 |
| 2026-04-21 | 0.01 | $61.00 | 4 |
| 2026-04-20 | 0.01 | $61.00 | — |
| 2026-04-17 | 0.01 | $61.00 | 4 |
| 2026-04-16 | 0.01 | $61.00 | 4 |
| 2026-04-15 | 0.01 | $61.00 | 4 |
| 2026-04-14 | 0.01 | $61.00 | 4 |
| 2026-04-13 | 0.01 | $61.00 | 4 |
| 2026-04-10 | 0.01 | $61.00 | 4 |
| 2026-04-09 | 0.01 | $61.00 | 4 |
| 2026-04-08 | 0.01 | $61.00 | 4 |
| 2026-04-07 | 0.01 | $61.00 | 4 |
| 2026-04-06 | 0.01 | $61.00 | 4 |
| 2026-04-02 | 0.01 | $61.00 | 4 |
| 2026-04-01 | 0.01 | $61.00 | 4 |
| 2026-03-31 | 0.01 | $61.00 | 4 |
| 2026-03-30 | 0.01 | $61.00 | 4 |
| 2026-03-27 | 0.01 | $61.00 | 4 |
| 2026-03-26 | 0.01 | $61.00 | 4 |
| 2026-03-25 | 0.01 | $61.00 | 4 |
| 2026-03-24 | 0.01 | $61.00 | 4 |
| 2026-03-23 | 0.01 | $61.00 | 4 |
| 2026-03-20 | 0.01 | $61.00 | 4 |
| 2026-03-19 | 0.01 | $61.00 | 4 |
| 2026-03-18 | 0.01 | $61.00 | 4 |
| 2026-03-17 | 0.01 | $61.00 | 4 |
| 2026-03-16 | 0.01 | $61.00 | — |
| 2026-03-13 | 0.01 | $61.00 | 4 |
| 2026-03-12 | 0.01 | $61.00 | 4 |
| 2026-03-11 | 0.01 | $61.00 | 4 |
| 2026-03-10 | 0.01 | $61.00 | 4 |
| 2026-03-09 | 0.01 | $61.00 | 4 |
| 2026-03-06 | 0.01 | $61.00 | 4 |
| 2026-03-05 | 0.01 | $61.00 | 4 |
| 2026-03-04 | 0.01 | $61.00 | 4 |
| 2026-03-03 | 0.01 | $61.00 | 4 |
| 2026-03-02 | 0.01 | $61.00 | 4 |
| 2026-02-27 | 0.01 | $61.00 | 4 |
| 2026-02-26 | 0.01 | $61.00 | 4 |
| 2026-02-25 | 0.01 | $61.00 | 4 |
| 2026-02-24 | 0.01 | $61.00 | 4 |
| 2026-02-23 | 0.01 | $61.00 | 4 |
| 2026-02-20 | 0.01 | $61.00 | — |
| 2026-02-19 | 0.01 | $61.00 | — |
| 2026-02-18 | 0.01 | $61.00 | — |
| 2026-02-17 | 0.01 | $61.00 | — |
| 2026-02-13 | 0.01 | $61.00 | — |
| 2026-02-12 | 0.01 | $61.00 | — |
| 2026-02-11 | 0.01 | $61.00 | — |
| 2026-02-10 | 0.01 | $61.00 | — |
| 2026-02-09 | 0.01 | $61.00 | — |
| 2026-02-06 | 0.01 | $61.00 | — |
| 2026-02-05 | 0.01 | $61.00 | 4 |
| 2026-02-04 | 0.01 | $61.00 | 4 |
| 2026-02-03 | 0.01 | $61.00 | 4 |
| 2026-02-02 | 0.01 | $61.00 | — |
| 2026-01-30 | 0.01 | $61.00 | — |
| 2026-01-29 | 0.01 | $61.00 | 4 |
| 2026-01-28 | 0.01 | $61.00 | 4 |
| 2026-01-27 | 0.01 | $61.00 | 4 |
| 2026-01-26 | 0.01 | $61.00 | 4 |
| 2026-01-23 | 0.01 | $61.00 | 4 |
| 2026-01-22 | 0.01 | $61.00 | 4 |
| 2026-01-21 | 0.01 | $61.00 | 4 |
| 2026-01-20 | 0.01 | $61.00 | 4 |
| 2026-01-16 | 0.01 | $61.00 | 4 |
| 2026-01-15 | 0.01 | $61.00 | 4 |
| 2026-01-14 | 0.01 | $61.00 | 4 |
| 2026-01-13 | 0.01 | $61.00 | 4 |
| 2026-01-12 | 0.01 | $61.00 | 4 |
| 2026-01-09 | 0.01 | $61.00 | 4 |
| 2026-01-08 | 0.01 | $61.00 | 4 |
| 2026-01-07 | 0.01 | $61.00 | 4 |
| 2026-01-06 | 0.01 | $61.00 | — |
| 2026-01-05 | 0.01 | $61.00 | 4 |
| 2026-01-02 | 0.01 | $61.00 | 4 |
| 2025-12-31 | 0.01 | $61.00 | 4 |
| 2025-12-30 | 0.01 | $61.00 | 4 |
| 2025-12-29 | 0.01 | $61.00 | 4 |
| 2025-12-26 | 0.01 | $61.00 | 4 |
| 2025-12-24 | 0.01 | $61.00 | — |
| 2025-12-23 | 0.01 | $61.00 | 4 |
| 2025-12-22 | 0.01 | $61.00 | 4 |
| 2025-12-19 | 0.01 | $61.00 | 4 |
| 2025-12-18 | 0.01 | $61.00 | 4 |
| 2025-12-17 | 0.01 | $61.00 | 4 |
| 2025-12-16 | 0.01 | $61.00 | 4 |
| 2025-12-15 | 0.01 | $61.00 | — |
| 2025-12-12 | 0.01 | $61.00 | — |
| 2025-12-11 | 0.01 | $61.00 | 450 |
| 2025-12-10 | 61.02 | $61.84 | 4 |
| 2025-12-09 | 61.02 | $61.84 | — |
| 2025-12-08 | 61.02 | $61.84 | 4 |
| 2025-12-05 | 61.02 | $61.84 | 4 |
| 2025-12-04 | 61.02 | $61.84 | 4 |
| 2025-12-03 | 61.02 | $61.84 | 4 |
| 2025-12-02 | 61.02 | $61.84 | 4 |
| 2025-12-01 | 61.02 | $61.84 | 4 |
| 2025-11-28 | 61.02 | $61.84 | — |
| 2025-11-26 | 61.02 | $61.84 | 4 |
| 2025-11-25 | 61.02 | $61.84 | — |
| 2025-11-24 | 61.02 | $61.84 | 4 |
| 2025-11-21 | 61.02 | $61.84 | 4 |
| 2025-11-20 | 61.02 | $61.84 | 4 |
| 2025-11-19 | 61.02 | $61.84 | 4 |
| 2025-11-18 | 61.02 | $61.84 | 4 |
| 2025-11-17 | 61.02 | $61.84 | 4 |
| 2025-11-14 | 61.02 | $61.84 | 4 |
| 2025-11-13 | 61.02 | $61.84 | 4 |
| 2025-11-12 | 61.02 | $61.84 | 4 |
| 2025-11-11 | 61.02 | $61.84 | 4 |
| 2025-11-10 | 61.02 | $61.84 | 4 |
| 2025-11-07 | 61.02 | $61.84 | 4 |
| 2025-11-06 | 61.02 | $61.84 | 4 |
| 2025-11-05 | 61.02 | $61.84 | 4 |
| 2025-11-04 | 61.02 | $61.84 | 4 |
| 2025-11-03 | 61.02 | $61.84 | 4 |
| 2025-10-31 | 61.02 | $61.84 | 4 |
| 2025-10-30 | 61.02 | $61.84 | 4 |
| 2025-10-29 | 61.02 | $61.84 | 4 |
| 2025-10-28 | 61.02 | $61.84 | — |
| 2025-10-27 | 61.02 | $61.84 | — |
| 2025-10-24 | 61.02 | $61.84 | — |
| 2025-10-23 | 61.02 | $61.84 | — |
| 2025-10-22 | 61.02 | $61.84 | — |
| 2025-10-21 | 61.02 | $61.84 | — |
| 2025-10-20 | 61.02 | $61.84 | — |
| 2025-10-17 | 61.02 | $61.84 | — |
| 2025-10-16 | 61.02 | $61.84 | — |
| 2025-10-15 | 61.02 | $61.84 | — |
| 2025-10-14 | 61.02 | $61.84 | — |
| 2025-10-13 | 61.02 | $61.84 | — |
| 2025-10-10 | 61.02 | $61.84 | — |
| 2025-10-09 | 61.02 | $61.84 | — |
| 2025-10-08 | 61.02 | $61.84 | — |
| 2025-10-07 | 61.02 | $61.84 | — |
| 2025-10-06 | 61.02 | $61.84 | — |
| 2025-10-03 | 61.02 | $61.84 | — |
| 2025-10-02 | 61.02 | $61.84 | — |
| 2025-10-01 | 61.02 | $61.84 | — |
| 2025-09-30 | 61.02 | $61.84 | — |
| 2025-09-29 | 61.02 | $61.84 | — |
| 2025-09-26 | 61.02 | $61.84 | — |
| 2025-09-25 | 61.02 | $61.84 | — |
| 2025-09-24 | 61.02 | $61.84 | — |
| 2025-09-23 | 61.02 | $61.84 | — |
| 2025-09-22 | 61.02 | $61.84 | — |
| 2025-09-19 | 61.02 | $61.84 | — |
| 2025-09-18 | 61.02 | $61.84 | — |
| 2025-09-17 | 61.02 | $61.84 | — |
| 2025-09-16 | 61.02 | $61.84 | — |
| 2025-09-15 | 61.02 | $61.84 | — |
| 2025-09-12 | 61.02 | $61.84 | — |
| 2025-09-11 | 61.02 | $61.84 | — |
| 2025-09-10 | 61.02 | $61.84 | — |
| 2025-09-09 | 61.02 | $61.84 | — |
| 2025-09-08 | 61.02 | $61.84 | — |
| 2025-09-05 | 61.02 | $61.84 | — |
| 2025-09-04 | 61.02 | $61.84 | — |
| 2025-09-03 | 61.02 | $61.84 | — |
| 2025-09-02 | 61.02 | $61.84 | — |
| 2025-08-29 | 61.02 | $61.84 | — |
| 2025-08-28 | 61.02 | $61.84 | — |
| 2025-08-27 | 61.02 | $61.84 | — |
| 2025-08-26 | 61.02 | $61.84 | — |
| 2025-08-25 | 61.02 | $61.84 | — |
| 2025-08-22 | 61.02 | $61.84 | 4 |
| 2025-08-21 | 61.02 | $61.84 | 4 |
| 2025-08-20 | 61.02 | $61.84 | 4 |
| 2025-08-19 | 61.02 | $61.84 | 4 |
| 2025-08-18 | 61.02 | $61.84 | — |
| 2025-08-15 | 61.02 | $61.84 | — |
| 2025-08-14 | 61.02 | $61.84 | — |
| 2025-08-13 | 61.02 | $61.84 | — |
| 2025-08-12 | 61.02 | $61.84 | — |
| 2025-08-11 | 61.02 | $61.84 | — |
| 2025-08-08 | 61.02 | $61.84 | — |
| 2025-08-07 | 61.02 | $61.84 | — |
| 2025-08-06 | 61.02 | $61.84 | — |
| 2025-08-05 | 61.02 | $61.84 | — |
| 2025-08-04 | 61.02 | $61.84 | — |
| 2025-08-01 | 61.02 | $61.84 | — |
| 2025-07-31 | 61.02 | $61.84 | — |
| 2025-07-30 | 61.02 | $61.84 | — |
| 2025-07-29 | 61.02 | $61.84 | — |
| 2025-07-28 | 61.02 | $61.84 | — |
| 2025-07-25 | 61.02 | $61.84 | — |
| 2025-07-24 | 61.02 | $61.84 | — |
| 2025-07-23 | 61.02 | $61.84 | — |
| 2025-07-22 | 61.02 | $61.84 | — |
| 2025-07-21 | 61.02 | $61.84 | — |
| 2025-07-18 | 61.02 | $61.84 | — |
| 2025-07-17 | 61.02 | $61.84 | — |
| 2025-07-16 | 61.02 | $61.84 | — |
| 2025-07-15 | 61.02 | $61.84 | — |
| 2025-07-14 | 61.02 | $61.84 | — |
| 2025-07-11 | 61.02 | $61.84 | — |
| 2025-07-10 | 61.02 | $61.84 | — |
| 2025-07-09 | 61.02 | $61.84 | — |
| 2025-07-08 | 61.02 | $61.84 | — |
| 2025-07-07 | 61.02 | $61.84 | — |
| 2025-07-03 | 61.02 | $61.84 | — |
| 2025-07-02 | 61.02 | $61.84 | — |
| 2025-07-01 | 61.02 | $61.84 | — |
| 2025-06-30 | 61.02 | $61.84 | — |
| 2025-06-27 | 61.02 | $61.84 | — |
| 2025-06-26 | 61.02 | $61.84 | — |
| 2025-06-25 | 61.02 | $61.84 | — |
| 2025-06-24 | 61.02 | $61.84 | — |
| 2025-06-23 | 61.02 | $61.84 | — |
| 2025-06-20 | 61.02 | $61.84 | — |
| 2025-06-18 | 61.02 | $61.84 | — |
| 2025-06-17 | 61.02 | $61.84 | — |
| 2025-06-16 | 61.02 | $61.84 | — |
| 2025-06-13 | 61.02 | $61.84 | — |
| 2025-06-12 | 61.02 | $61.84 | — |
| 2025-06-11 | 61.02 | $61.84 | — |
| 2025-06-10 | 61.02 | $61.84 | — |
| 2025-06-09 | 61.02 | $61.84 | — |
| 2025-06-06 | 61.02 | $61.84 | — |
| 2025-06-05 | 61.02 | $61.84 | — |
| 2025-06-04 | 61.02 | $61.84 | — |
| 2025-06-03 | 61.02 | $61.84 | — |
| 2025-06-02 | 61.02 | $61.84 | — |
| 2025-05-30 | 61.02 | $61.84 | — |
| 2025-05-29 | 61.02 | $61.84 | — |
| 2025-05-28 | 61.02 | $61.84 | — |
| 2025-05-27 | 61.02 | $61.84 | — |
| 2025-05-23 | 61.02 | $61.84 | — |
| 2025-05-22 | 61.02 | $61.84 | — |
| 2025-05-21 | 61.02 | $61.84 | — |
| 2025-05-20 | 61.02 | $61.84 | — |
| 2025-05-19 | 61.02 | $61.84 | — |
| 2025-05-16 | 61.02 | $61.84 | — |
| 2025-05-15 | 61.02 | $61.84 | — |
| 2025-05-14 | 61.02 | $61.84 | — |
| 2025-05-13 | 61.02 | $61.84 | — |
| 2025-05-12 | 61.02 | $61.84 | — |
| 2025-05-09 | 61.02 | $61.84 | — |
| 2025-05-08 | 61.02 | $61.84 | — |
| 2025-05-07 | 61.02 | $61.84 | — |
| 2025-05-06 | 61.02 | $61.84 | — |
| 2025-05-05 | 61.02 | $61.84 | — |
| 2025-05-02 | 61.02 | $61.84 | — |
| 2025-05-01 | 61.02 | $61.84 | — |
| 2025-04-30 | 61.02 | $61.84 | — |
| 2025-04-29 | 61.02 | $61.84 | — |
| 2025-04-28 | 61.02 | $61.84 | — |
| 2025-04-25 | 61.02 | $61.84 | — |
| 2025-04-24 | 61.02 | $61.84 | — |
| 2025-04-23 | 61.02 | $61.84 | — |
| 2025-04-22 | 61.02 | $61.84 | — |
| 2025-04-21 | 61.02 | $61.84 | — |
| 2025-04-17 | 61.02 | $61.84 | — |
| 2025-04-16 | 61.02 | $61.84 | — |
| 2025-04-15 | 61.02 | $61.84 | — |
| 2025-04-14 | 61.02 | $61.84 | — |
| 2025-04-11 | 61.02 | $61.84 | — |
| 2025-04-10 | 61.02 | $61.84 | — |
| 2025-04-09 | 61.02 | $61.84 | — |
| 2025-04-08 | 61.02 | $61.84 | — |
| 2025-04-07 | 61.02 | $61.84 | — |
| 2025-04-04 | 61.02 | $61.84 | — |
| 2025-04-03 | 61.02 | $61.84 | — |
| 2025-04-02 | 61.02 | $61.84 | — |
| 2025-04-01 | 61.02 | $61.84 | — |
| 2025-03-31 | 61.02 | $61.84 | — |
| 2025-03-28 | 61.02 | $61.84 | — |
| 2025-03-27 | 61.02 | $61.84 | — |
| 2025-03-26 | 61.02 | $61.84 | — |
| 2025-03-25 | 61.02 | $61.84 | — |
| 2025-03-24 | 61.02 | $61.84 | — |
| 2025-03-21 | 61.02 | $61.84 | — |
| 2025-03-20 | 61.02 | $61.84 | — |
| 2025-03-19 | 61.02 | $61.84 | — |
| 2025-03-18 | 61.02 | $61.84 | — |
| 2025-03-17 | 61.02 | $61.84 | — |
| 2025-03-14 | 61.02 | $61.84 | — |
| 2025-03-13 | 61.02 | $61.84 | — |
| 2025-03-12 | 61.02 | $61.84 | — |
| 2025-03-11 | 61.02 | $61.84 | — |
| 2025-03-10 | 61.02 | $61.84 | — |
| 2025-03-07 | 61.02 | $61.84 | — |
| 2025-03-06 | 61.02 | $61.84 | — |
| 2025-03-05 | 61.02 | $61.84 | — |
| 2025-03-04 | 61.02 | $61.84 | — |
| 2025-03-03 | 61.02 | $61.84 | — |
| 2025-02-28 | 61.02 | $61.84 | — |
| 2025-02-27 | 61.02 | $61.84 | — |
| 2025-02-26 | 61.02 | $61.84 | — |
| 2025-02-25 | 61.02 | $61.84 | — |
| 2025-02-24 | 61.02 | $61.84 | — |
| 2025-02-21 | 61.02 | $61.84 | — |
| 2025-02-20 | 61.02 | $61.84 | — |
| 2025-02-19 | 61.02 | $61.84 | — |
| 2025-02-18 | 61.02 | $61.84 | — |
| 2025-02-14 | 61.02 | $61.84 | 900 |
| 2025-02-13 | 24.86 | $59.05 | — |
| 2025-02-12 | 24.86 | $59.05 | — |
| 2025-02-11 | 24.86 | $59.05 | — |
| 2025-02-10 | 24.86 | $59.05 | — |
| 2025-02-07 | 24.86 | $59.05 | — |
| 2025-02-06 | 24.86 | $59.05 | — |
| 2025-02-05 | 24.86 | $59.05 | — |
| 2025-02-04 | 24.86 | $59.05 | — |
| 2025-02-03 | 24.86 | $59.05 | — |
| 2025-01-31 | 24.86 | $59.05 | — |
| 2025-01-30 | 24.86 | $59.05 | — |
| 2025-01-29 | 24.86 | $59.05 | — |
| 2025-01-28 | 24.86 | $59.05 | — |
| 2025-01-27 | 24.86 | $59.05 | — |
| 2025-01-24 | 24.86 | $59.05 | — |
| 2025-01-23 | 24.86 | $59.05 | — |
| 2025-01-22 | 24.86 | $59.05 | — |
| 2025-01-21 | 24.86 | $59.05 | — |
| 2025-01-17 | 24.86 | $59.05 | — |
| 2025-01-16 | 24.86 | $59.05 | — |
| 2025-01-15 | 24.86 | $59.05 | — |
| 2025-01-14 | 24.86 | $59.05 | — |
| 2025-01-13 | 24.86 | $59.05 | — |
| 2025-01-10 | 24.86 | $59.05 | — |
| 2025-01-08 | 24.86 | $59.05 | — |
| 2025-01-07 | 24.86 | $59.05 | — |
| 2025-01-06 | 24.86 | $59.05 | — |
| 2025-01-03 | 24.86 | $59.05 | — |
| 2025-01-02 | 24.86 | $59.05 | — |
| 2024-12-31 | 24.86 | $59.05 | — |
| 2024-12-30 | 24.86 | $59.05 | — |
| 2024-12-27 | 24.86 | $59.05 | — |
| 2024-12-26 | 24.86 | $59.05 | — |
| 2024-12-24 | 24.86 | $59.05 | — |
| 2024-12-23 | 24.86 | $59.05 | — |
| 2024-12-20 | 24.86 | $59.05 | — |
| 2024-12-19 | 24.86 | $59.05 | 300 |
| 2024-12-18 | 5.85 | $55.00 | — |
| 2024-12-17 | 5.85 | $55.00 | — |
| 2024-12-16 | 5.85 | $55.00 | — |
| 2024-12-13 | 5.85 | $55.00 | — |
| 2024-12-12 | 5.85 | $55.00 | — |
| 2024-12-11 | 5.85 | $55.00 | — |
| 2024-12-10 | 5.85 | $55.00 | — |
| 2024-12-09 | 5.85 | $55.00 | — |
| 2024-12-06 | 5.85 | $55.00 | — |
| 2024-12-05 | 5.85 | $55.00 | — |
| 2024-12-04 | 5.85 | $55.00 | — |
| 2024-12-03 | 5.85 | $55.00 | 100 |
| 2024-12-02 | 51.28 | $81.25 | — |
| 2024-11-29 | 51.28 | $81.25 | — |
| 2024-11-27 | 51.28 | $81.25 | — |
| 2024-11-26 | 51.28 | $81.25 | — |
| 2024-11-25 | 51.28 | $81.25 | — |
| 2024-11-22 | 51.28 | $81.25 | — |
| 2024-11-21 | 51.28 | $81.25 | — |
| 2024-11-20 | 51.28 | $81.25 | — |
| 2024-11-19 | 51.28 | $81.25 | — |
| 2024-11-18 | 51.28 | $81.25 | — |
| 2024-11-15 | 51.28 | $81.25 | — |
| 2024-11-14 | 51.28 | $81.25 | — |
| 2024-11-13 | 51.28 | $81.25 | — |
| 2024-11-12 | 51.28 | $81.25 | — |
| 2024-11-11 | 51.28 | $81.25 | — |
| 2024-11-08 | 51.28 | $81.25 | — |
| 2024-11-07 | 51.28 | $81.25 | — |
| 2024-11-06 | 51.28 | $81.25 | — |
| 2024-11-05 | 51.28 | $81.25 | — |
| 2024-11-04 | 51.28 | $81.25 | — |
| 2024-11-01 | 51.28 | $81.25 | — |
| 2024-10-31 | 51.28 | $81.25 | — |
| 2024-10-30 | 51.28 | $81.25 | — |
| 2024-10-29 | 51.28 | $81.25 | — |
| 2024-10-28 | 51.28 | $81.25 | — |
| 2024-10-25 | 51.28 | $81.25 | — |
| 2024-10-24 | 51.28 | $81.25 | — |
| 2024-10-23 | 51.28 | $81.25 | — |
| 2024-10-22 | 51.28 | $81.25 | — |
| 2024-10-21 | 51.28 | $81.25 | — |
| 2024-10-18 | 51.28 | $81.25 | — |
| 2024-10-17 | 51.28 | $81.25 | — |
| 2024-10-16 | 51.28 | $81.25 | — |
| 2024-10-15 | 51.28 | $81.25 | — |
| 2024-10-14 | 51.28 | $81.25 | — |
| 2024-10-11 | 51.28 | $81.25 | — |
| 2024-10-10 | 51.28 | $81.25 | — |
| 2024-10-09 | 51.28 | $81.25 | — |
| 2024-10-08 | 51.28 | $81.25 | — |
| 2024-10-07 | 51.28 | $81.25 | — |
| 2024-10-04 | 51.28 | $81.25 | — |
| 2024-10-03 | 51.28 | $81.25 | — |
| 2024-10-02 | 51.28 | $81.25 | — |
| 2024-10-01 | 51.28 | $81.25 | — |
| 2024-09-30 | 51.28 | $81.25 | — |
| 2024-09-27 | 51.28 | $81.25 | — |
| 2024-09-26 | 51.28 | $81.25 | — |
| 2024-09-25 | 51.28 | $81.25 | — |
| 2024-09-24 | 51.28 | $81.25 | — |
| 2024-09-23 | 51.28 | $81.25 | — |
| 2024-09-20 | 51.28 | $81.25 | — |
| 2024-09-19 | 51.28 | $81.25 | — |
| 2024-09-18 | 51.28 | $81.25 | — |
| 2024-09-17 | 0.00 | $55.00 | 400 |
| 2024-09-16 | 0.00 | $81.25 | — |
| 2024-09-13 | 0.00 | $81.25 | — |
| 2024-09-12 | 0.00 | $81.25 | — |
| 2024-09-11 | 0.00 | $81.25 | — |
| 2024-09-10 | 0.00 | $81.25 | — |
| 2024-09-09 | 0.00 | $81.25 | — |
| 2024-09-06 | 0.00 | $81.25 | — |
| 2024-09-05 | 0.00 | $81.25 | — |
| 2024-09-04 | 0.00 | $81.25 | — |
| 2024-09-03 | 0.00 | $81.25 | — |
| 2024-08-30 | 0.00 | $81.25 | — |
| 2024-08-29 | 0.00 | $81.25 | — |
| 2024-08-28 | 0.00 | $81.25 | — |
| 2024-08-27 | 0.00 | $81.25 | — |
| 2024-08-26 | 0.00 | $81.25 | — |
| 2024-08-23 | 0.00 | $81.25 | — |
| 2024-08-22 | 0.00 | $81.25 | — |
| 2024-08-21 | 0.00 | $81.25 | — |
| 2024-08-20 | 0.00 | $81.25 | — |
| 2024-08-19 | 0.00 | $81.25 | — |
| 2024-08-16 | 0.00 | $81.25 | — |
| 2024-08-15 | 0.00 | $81.25 | — |
| 2024-08-14 | 0.00 | $81.25 | — |
| 2024-08-13 | 0.00 | $81.25 | — |
| 2024-08-12 | 0.00 | $81.25 | — |
| 2024-08-09 | 0.00 | $81.25 | — |
| 2024-08-08 | 0.00 | $81.25 | — |
| 2024-08-07 | 0.00 | $81.25 | — |
| 2024-08-06 | 0.00 | $81.25 | — |
| 2024-08-05 | 0.00 | $81.25 | — |
| 2024-08-02 | 0.00 | $81.25 | — |
| 2024-08-01 | 0.00 | $81.25 | — |
| 2024-07-31 | 0.00 | $81.25 | — |
| 2024-07-30 | 0.00 | $81.25 | — |
| 2024-07-29 | 0.00 | $81.25 | — |
| 2024-07-26 | 0.00 | $81.25 | — |
| 2024-07-25 | 0.00 | $81.25 | — |
| 2024-07-24 | 0.00 | $81.25 | — |
| 2024-07-23 | 0.00 | $81.25 | — |
| 2024-07-22 | 0.00 | $81.25 | — |
| 2024-07-19 | 0.00 | $81.25 | — |
| 2024-07-18 | 0.00 | $81.25 | — |
| 2024-07-17 | 0.00 | $81.25 | — |
| 2024-07-16 | 0.00 | $81.25 | — |
| 2024-07-15 | 0.00 | $81.25 | — |
| 2024-07-12 | 0.00 | $81.25 | — |
| 2024-07-11 | 0.00 | $81.25 | — |
| 2024-07-10 | 0.00 | $81.25 | — |
| 2024-07-09 | 0.00 | $81.25 | — |
| 2024-07-08 | 0.00 | $81.25 | — |
| 2024-07-05 | 0.00 | $81.25 | — |
| 2024-07-03 | 0.00 | $81.25 | — |
| 2024-07-02 | 0.00 | $81.25 | — |
| 2024-07-01 | 0.00 | $81.25 | — |
| 2024-06-28 | 0.00 | $81.25 | — |
| 2024-06-27 | 0.00 | $81.25 | — |
| 2024-06-26 | 0.00 | $81.25 | — |
| 2024-06-25 | 0.00 | $81.25 | — |
| 2024-06-24 | 0.00 | $81.25 | — |
| 2024-06-21 | 0.00 | $81.25 | — |
| 2024-06-20 | 0.00 | $81.25 | — |
| 2024-06-18 | 0.00 | $81.25 | — |
| 2024-06-17 | 0.00 | $81.25 | — |
| 2024-06-14 | 0.00 | $81.25 | — |
| 2024-06-13 | 0.00 | $81.25 | — |
| 2024-06-12 | 0.00 | $81.25 | — |
| 2024-06-11 | 0.00 | $81.25 | — |
| 2024-06-10 | 0.00 | $81.25 | — |
| 2024-06-07 | 0.00 | $81.25 | — |
| 2024-06-06 | 0.00 | $81.25 | — |
| 2024-06-05 | 0.00 | $81.25 | — |
| 2024-06-04 | 0.00 | $81.25 | — |
| 2024-06-03 | 0.00 | $81.25 | — |
| 2024-05-31 | 0.00 | $81.25 | — |
| 2024-05-30 | 0.00 | $81.25 | — |
| 2024-05-29 | 0.00 | $81.25 | — |
| 2024-05-28 | 0.00 | $81.25 | — |
| 2024-05-24 | 0.00 | $81.25 | — |
| 2024-05-23 | 0.00 | $81.25 | — |
| 2024-05-22 | 0.00 | $81.25 | — |
| 2024-05-21 | 0.00 | $81.25 | — |
| 2024-05-20 | 0.00 | $81.25 | — |
| 2024-05-17 | 0.00 | $81.25 | — |
| 2024-05-16 | 0.00 | $81.25 | — |
| 2024-05-15 | 0.00 | $81.25 | — |
| 2024-05-14 | 0.00 | $81.25 | — |
| 2024-05-13 | 0.00 | $81.25 | — |
| 2024-05-10 | 0.00 | $81.25 | — |
| 2024-05-09 | 0.00 | $81.25 | — |
| 2024-05-08 | 0.00 | $81.25 | — |
| 2024-05-07 | 0.00 | $81.25 | — |
| 2024-05-06 | 0.00 | $81.25 | — |
| 2024-05-03 | 0.00 | $81.25 | — |
| 2024-05-02 | 0.00 | $81.25 | — |
| 2024-05-01 | 0.00 | $81.25 | — |
| 2024-04-30 | 0.00 | $81.25 | — |
| 2024-04-29 | 0.00 | $81.25 | — |
| 2024-04-26 | 0.00 | $81.25 | — |
| 2024-04-25 | 0.00 | $81.25 | — |
| 2024-04-24 | 0.00 | $81.25 | — |
| 2024-04-23 | 0.00 | $81.25 | — |
| 2024-04-22 | 0.00 | $81.25 | — |
| 2024-04-19 | 0.00 | $81.25 | — |
| 2024-04-18 | 0.00 | $81.25 | — |
| 2024-04-17 | 0.00 | $81.25 | — |
| 2024-04-16 | 0.00 | $81.25 | — |
| 2024-04-15 | 0.00 | $81.25 | — |
| 2024-04-12 | 0.00 | $81.25 | — |
| 2024-04-11 | 0.00 | $81.25 | — |
| 2024-04-10 | 0.00 | $81.25 | — |
| 2024-04-09 | 0.00 | $81.25 | — |
| 2024-04-08 | 0.00 | $81.25 | — |
| 2024-04-05 | 0.00 | $81.25 | — |
| 2024-04-04 | 0.00 | $81.25 | — |
| 2024-04-03 | 0.00 | $81.25 | — |
| 2024-04-02 | 0.00 | $81.25 | — |
| 2024-04-01 | 0.00 | $81.25 | — |
| 2024-03-28 | 0.00 | $81.25 | — |
| 2024-03-27 | 0.00 | $81.25 | — |
| 2024-03-26 | 0.00 | $81.25 | — |
| 2024-03-25 | 0.00 | $81.25 | — |
| 2024-03-22 | 0.00 | $81.25 | — |
| 2024-03-21 | 0.00 | $81.25 | — |
| 2024-03-20 | 0.00 | $81.25 | — |
| 2024-03-19 | 0.00 | $81.25 | — |
| 2024-03-18 | 0.00 | $81.25 | — |
| 2024-03-15 | 0.00 | $81.25 | — |
| 2024-03-14 | 0.00 | $81.25 | — |
| 2024-03-13 | 0.00 | $81.25 | — |
| 2024-03-12 | 0.00 | $81.25 | — |
| 2024-03-11 | 0.00 | $81.25 | — |
| 2024-03-08 | 0.00 | $81.25 | — |
| 2024-03-07 | 0.00 | $81.25 | — |
| 2024-03-06 | 0.00 | $81.25 | — |
| 2024-03-05 | 0.00 | $81.25 | — |
| 2024-03-04 | 0.00 | $81.25 | — |
| 2024-03-01 | 0.00 | $81.25 | — |
| 2024-02-29 | 0.00 | $81.25 | — |
| 2024-02-28 | 0.00 | $81.25 | — |
| 2024-02-27 | 0.00 | $81.25 | — |
| 2024-02-26 | 0.00 | $81.25 | — |
| 2024-02-23 | 0.00 | $81.25 | — |
| 2024-02-22 | 0.00 | $81.25 | — |
| 2024-02-21 | 0.00 | $81.25 | — |
| 2024-02-20 | 0.00 | $81.25 | — |
| 2024-02-16 | 0.00 | $81.25 | — |
| 2024-02-15 | 0.00 | $81.25 | — |
| 2024-02-14 | 0.00 | $81.25 | — |
| 2024-02-13 | 0.00 | $81.25 | — |
| 2024-02-12 | 0.00 | $81.25 | — |
| 2024-02-09 | 0.00 | $81.25 | — |
| 2024-02-08 | 0.00 | $81.25 | — |
| 2024-02-07 | 0.00 | $81.25 | — |
| 2024-02-06 | 0.00 | $81.25 | — |
| 2024-02-05 | 0.00 | $81.25 | — |
| 2024-02-02 | 0.00 | $81.25 | — |
| 2024-02-01 | 0.00 | $81.25 | — |
| 2024-01-31 | 0.00 | $81.25 | — |
| 2024-01-30 | 0.00 | $81.25 | — |
| 2024-01-29 | 0.00 | $81.25 | — |
| 2024-01-26 | 0.00 | $81.25 | — |
| 2024-01-25 | 0.00 | $81.25 | — |
| 2024-01-24 | 0.00 | $81.25 | — |
| 2024-01-23 | 0.00 | $81.25 | — |
| 2024-01-22 | 0.00 | $81.25 | — |
| 2024-01-19 | 0.00 | $81.25 | — |
| 2024-01-18 | 0.00 | $81.25 | — |
| 2024-01-17 | 0.00 | $81.25 | — |
| 2024-01-16 | 0.00 | $81.25 | — |
| 2024-01-12 | 0.00 | $81.25 | — |
| 2024-01-11 | 0.00 | $81.25 | — |
| 2024-01-10 | 0.00 | $81.25 | — |
| 2024-01-09 | 0.00 | $81.25 | — |
| 2024-01-08 | 0.00 | $81.25 | — |
| 2024-01-05 | 0.00 | $81.25 | — |
| 2024-01-04 | 0.00 | $81.25 | — |
| 2024-01-03 | 0.00 | $81.25 | — |
| 2024-01-02 | 0.00 | $81.25 | — |
| 2023-12-29 | 0.00 | $81.25 | — |
| 2023-12-28 | 0.00 | $81.25 | — |
| 2023-12-27 | 0.00 | $81.25 | — |
| 2023-12-26 | 0.00 | $81.25 | — |
| 2023-12-22 | 0.00 | $81.25 | — |
| 2023-12-21 | 0.00 | $81.25 | — |
| 2023-12-20 | 0.00 | $81.25 | — |
| 2023-12-19 | 0.00 | $81.25 | — |
| 2023-12-18 | 0.00 | $81.25 | — |
| 2023-12-15 | 0.00 | $81.25 | — |
| 2023-12-14 | 0.00 | $81.25 | — |
| 2023-12-13 | 0.00 | $81.25 | — |
| 2023-12-12 | 0.00 | $81.25 | — |
| 2023-12-11 | 0.00 | $81.25 | — |
| 2023-12-08 | 0.00 | $81.25 | — |
| 2023-12-07 | 0.00 | $81.25 | — |
| 2023-12-06 | 0.00 | $81.25 | — |
| 2023-12-05 | 0.00 | $81.25 | — |
| 2023-12-04 | 0.00 | $81.25 | — |
| 2023-12-01 | 0.00 | $81.25 | — |
| 2023-11-30 | 0.00 | $81.25 | — |
| 2023-11-29 | 0.00 | $81.25 | — |
| 2023-11-28 | 0.00 | $81.25 | — |
| 2023-11-27 | 0.00 | $81.25 | — |
| 2023-11-24 | 0.00 | $81.25 | — |
| 2023-11-22 | 0.00 | $81.25 | — |
| 2023-11-21 | 0.00 | $81.25 | — |
| 2023-11-20 | 0.00 | $81.25 | — |
| 2023-11-17 | 0.00 | $81.25 | — |
| 2023-11-16 | 0.00 | $81.25 | — |
| 2023-11-15 | 0.00 | $81.25 | — |
| 2023-11-14 | 0.00 | $81.25 | — |
| 2023-11-13 | 0.00 | $81.25 | — |
| 2023-11-10 | 0.00 | $81.25 | — |
| 2023-11-09 | 0.00 | $81.25 | — |
| 2023-11-08 | 0.00 | $81.25 | — |
| 2023-11-07 | 0.00 | $81.25 | — |
| 2023-11-06 | 0.00 | $81.25 | — |
| 2023-11-03 | 0.00 | $81.25 | — |
| 2023-11-02 | 0.00 | $81.25 | — |
| 2023-11-01 | 0.00 | $81.25 | — |
| 2023-10-31 | 0.00 | $81.25 | — |
| 2023-10-30 | 0.00 | $81.25 | — |
| 2023-10-27 | 0.00 | $81.25 | — |
| 2023-10-26 | 0.00 | $81.25 | — |
| 2023-10-25 | 0.00 | $81.25 | — |
| 2023-10-24 | 0.00 | $81.25 | — |
| 2023-10-23 | 0.00 | $81.25 | — |
| 2023-10-20 | 0.00 | $81.25 | — |
| 2023-10-19 | 0.00 | $81.25 | — |
| 2023-10-18 | 0.00 | $81.25 | — |
| 2023-10-17 | 0.00 | $81.25 | — |
| 2023-10-16 | 0.00 | $81.25 | — |
| 2023-10-13 | 0.00 | $81.25 | — |
| 2023-10-12 | 0.00 | $81.25 | — |
| 2023-10-11 | 0.00 | $81.25 | — |
| 2023-10-10 | 0.00 | $81.25 | — |
| 2023-10-09 | 0.00 | $81.25 | — |
| 2023-10-06 | 0.00 | $81.25 | — |
| 2023-10-05 | 0.00 | $81.25 | — |
| 2023-10-04 | 0.00 | $81.25 | — |
| 2023-10-03 | 0.00 | $81.25 | — |
| 2023-10-02 | 0.00 | $81.25 | — |
| 2023-09-29 | 0.00 | $81.25 | — |
| 2023-09-28 | 0.00 | $81.25 | — |
| 2023-09-27 | 0.00 | $81.25 | — |
| 2023-09-26 | 0.00 | $81.25 | — |
| 2023-09-25 | 0.00 | $81.25 | — |
| 2023-09-22 | 0.00 | $81.25 | — |
| 2023-09-21 | 0.00 | $81.25 | — |
| 2023-09-20 | 0.00 | $81.25 | — |
| 2023-09-19 | 0.00 | $81.25 | — |
| 2023-09-18 | 0.00 | $81.25 | — |
| 2023-09-15 | 0.00 | $81.25 | — |
| 2023-09-14 | 0.00 | $81.25 | — |
| 2023-09-13 | 0.00 | $81.25 | — |
| 2023-09-12 | 0.00 | $81.25 | — |
| 2023-09-11 | 0.00 | $81.25 | — |
| 2023-09-08 | 0.00 | $81.25 | — |
| 2023-09-07 | 0.00 | $81.25 | — |
| 2023-09-06 | 0.00 | $81.25 | — |
| 2023-09-05 | 0.00 | $81.25 | — |
| 2023-09-01 | 0.00 | $81.25 | — |
| 2023-08-31 | 0.00 | $81.25 | — |
| 2023-08-30 | 0.00 | $81.25 | — |
| 2023-08-29 | 0.00 | $81.25 | — |
| 2023-08-28 | 0.00 | $81.25 | — |
| 2023-08-25 | 0.00 | $81.25 | — |
| 2023-08-24 | 0.00 | $81.25 | — |
| 2023-08-23 | 0.00 | $81.25 | — |
| 2023-08-22 | 0.00 | $81.25 | — |
| 2023-08-21 | 0.00 | $81.25 | — |
| 2023-08-18 | 0.00 | $81.25 | — |
| 2023-08-17 | 0.00 | $81.25 | — |
| 2023-08-16 | 0.00 | $81.25 | — |
| 2023-08-15 | 0.00 | $81.25 | — |
| 2023-08-14 | 0.00 | $81.25 | — |
| 2023-08-11 | 0.00 | $81.25 | — |
| 2023-08-10 | 0.00 | $81.25 | — |
| 2023-08-09 | 0.00 | $81.25 | — |
| 2023-08-08 | 0.00 | $81.25 | — |
| 2023-08-07 | 0.00 | $81.25 | — |
| 2023-08-04 | 0.00 | $81.25 | — |
| 2023-08-03 | 0.00 | $81.25 | — |
| 2023-08-02 | 0.00 | $81.25 | — |
| 2023-08-01 | 0.00 | $81.25 | — |
| 2023-07-31 | 0.00 | $81.25 | — |
| 2023-07-28 | 0.00 | $81.25 | — |
| 2023-07-27 | 0.00 | $81.25 | — |
| 2023-07-26 | 0.00 | $81.25 | — |
| 2023-07-25 | 0.00 | $81.25 | — |
| 2023-07-24 | 0.00 | $81.25 | — |
| 2023-07-21 | 0.00 | $81.25 | — |
| 2023-07-20 | 0.00 | $81.25 | — |
| 2023-07-19 | 0.00 | $81.25 | — |
| 2023-07-18 | 0.00 | $81.25 | — |
| 2023-07-17 | 0.00 | $81.25 | — |
| 2023-07-14 | 0.00 | $81.25 | — |
| 2023-07-13 | 0.00 | $81.25 | — |
| 2023-07-12 | 0.00 | $81.25 | — |
| 2023-07-11 | 0.00 | $81.25 | — |
| 2023-07-10 | 0.00 | $81.25 | — |
| 2023-07-07 | 0.00 | $81.25 | — |
| 2023-07-06 | 0.00 | $81.25 | — |
| 2023-07-05 | 0.00 | $81.25 | — |
| 2023-07-03 | 0.00 | $81.25 | — |
| 2023-06-30 | 0.00 | $81.25 | — |
| 2023-06-29 | 0.00 | $81.25 | — |
| 2023-06-28 | 0.00 | $81.25 | — |
| 2023-06-27 | 0.00 | $81.25 | — |
| 2023-06-26 | 0.00 | $81.25 | — |
| 2023-06-23 | 0.00 | $81.25 | — |
| 2023-06-22 | 0.00 | $81.25 | — |
| 2023-06-21 | 0.00 | $81.25 | — |
| 2023-06-20 | 0.00 | $81.25 | — |
| 2023-06-16 | 0.00 | $81.25 | — |
| 2023-06-15 | 0.00 | $81.25 | — |
| 2023-06-14 | 0.00 | $81.25 | — |
| 2023-06-13 | 0.00 | $81.25 | — |
| 2023-06-12 | 0.00 | $81.25 | — |
| 2023-06-09 | 0.00 | $81.25 | — |
| 2023-06-08 | 0.00 | $81.25 | — |
| 2023-06-07 | 0.00 | $81.25 | — |
| 2023-06-06 | 0.00 | $81.25 | — |
| 2023-06-05 | 0.00 | $81.25 | — |
| 2023-06-02 | 0.00 | $81.25 | — |
| 2023-06-01 | 0.00 | $81.25 | — |
| 2023-05-31 | 0.00 | $81.25 | — |
| 2023-05-30 | 0.00 | $81.25 | — |
| 2023-05-26 | 0.00 | $81.25 | — |
| 2023-05-25 | 0.00 | $81.25 | — |
| 2023-05-24 | 0.00 | $81.25 | — |
| 2023-05-23 | 0.00 | $81.25 | — |
| 2023-05-22 | 0.00 | $81.25 | — |
| 2023-05-19 | 0.00 | $81.25 | — |
| 2023-05-18 | 0.00 | $81.25 | — |
| 2023-05-17 | 0.00 | $81.25 | — |
| 2023-05-16 | 0.00 | $81.25 | — |
| 2023-05-15 | 0.00 | $81.25 | — |
| 2023-05-12 | 0.00 | $81.25 | — |
| 2023-05-11 | 0.00 | $81.25 | — |
| 2023-05-10 | 0.00 | $81.25 | — |
| 2023-05-09 | 0.00 | $81.25 | — |
| 2023-05-08 | 0.00 | $81.25 | — |
| 2023-05-05 | 0.00 | $81.25 | — |
| 2023-05-04 | 0.00 | $81.25 | — |
| 2023-05-03 | 0.00 | $81.25 | — |
| 2023-05-02 | 0.00 | $81.25 | — |
| 2023-05-01 | 0.00 | $81.25 | — |
| 2023-04-28 | 0.00 | $81.25 | — |
| 2023-04-27 | 0.00 | $81.25 | — |
| 2023-04-26 | 0.00 | $81.25 | — |
| 2023-04-25 | 0.00 | $81.25 | — |
| 2023-04-24 | 0.00 | $81.25 | — |
| 2023-04-21 | 0.00 | $81.25 | — |
| 2023-04-20 | 0.00 | $81.25 | — |
| 2023-04-19 | 0.00 | $81.25 | — |
| 2023-04-18 | 0.00 | $81.25 | — |
| 2023-04-17 | 0.00 | $81.25 | — |
| 2023-04-14 | 0.00 | $81.25 | — |
| 2023-04-13 | 0.00 | $81.25 | — |
| 2023-04-12 | 0.00 | $81.25 | — |
| 2023-04-11 | 0.00 | $81.25 | — |
| 2023-04-10 | 0.00 | $81.25 | — |
| 2023-04-06 | 0.00 | $81.25 | — |
| 2023-04-05 | 0.00 | $81.25 | — |
| 2023-04-04 | 0.00 | $81.25 | — |
| 2023-04-03 | 0.00 | $81.25 | — |
| 2023-03-31 | 0.00 | $81.25 | — |
| 2023-03-30 | 0.00 | $81.25 | — |
| 2023-03-29 | 0.00 | $81.25 | — |
| 2023-03-28 | 0.00 | $81.25 | — |
| 2023-03-27 | 0.00 | $81.25 | — |
| 2023-03-24 | 0.00 | $81.25 | — |
| 2023-03-23 | 0.00 | $81.25 | — |
| 2023-03-22 | 0.00 | $81.25 | — |
| 2023-03-21 | 0.00 | $81.25 | — |
| 2023-03-20 | 0.00 | $81.25 | — |
| 2023-03-17 | 0.00 | $81.25 | — |
| 2023-03-16 | 0.00 | $81.25 | — |
| 2023-03-15 | 0.00 | $81.25 | — |
| 2023-03-14 | 0.00 | $81.25 | — |
| 2023-03-13 | 0.00 | $81.25 | — |
| 2023-03-10 | 0.00 | $81.25 | — |
| 2023-03-09 | 0.00 | $81.25 | — |
| 2023-03-08 | 0.00 | $81.25 | — |
| 2023-03-07 | 0.00 | $81.25 | — |
| 2023-03-06 | 0.00 | $81.25 | — |
| 2023-03-03 | 0.00 | $81.25 | — |
| 2023-03-02 | 0.00 | $81.25 | — |
| 2023-03-01 | 0.00 | $81.25 | — |
| 2023-02-28 | 0.00 | $81.25 | — |
| 2023-02-27 | 0.00 | $81.25 | — |
| 2023-02-24 | 0.00 | $81.25 | — |
| 2023-02-23 | 0.00 | $81.25 | — |
| 2023-02-22 | 0.00 | $81.25 | — |
| 2023-02-21 | 0.00 | $81.25 | — |
| 2023-02-17 | 0.00 | $81.25 | — |
| 2023-02-16 | 0.00 | $81.25 | — |
| 2023-02-15 | 0.00 | $81.25 | — |
| 2023-02-14 | 0.00 | $81.25 | — |
| 2023-02-13 | 0.00 | $81.25 | — |
| 2023-02-10 | 0.00 | $81.25 | — |
| 2023-02-09 | 0.00 | $81.25 | — |
| 2023-02-08 | 0.00 | $81.25 | — |
| 2023-02-07 | 0.00 | $81.25 | — |
| 2023-02-06 | 0.00 | $81.25 | — |
| 2023-02-03 | 0.00 | $81.25 | — |
| 2023-02-02 | 0.00 | $81.25 | — |
| 2023-02-01 | 0.00 | $81.25 | — |
| 2023-01-31 | 0.00 | $81.25 | — |
| 2023-01-30 | 0.00 | $81.25 | — |
| 2023-01-27 | 0.00 | $81.25 | — |
| 2023-01-26 | 0.00 | $81.25 | — |
| 2023-01-25 | 0.00 | $81.25 | — |
| 2023-01-24 | 0.00 | $81.25 | — |
| 2023-01-23 | 0.00 | $81.25 | — |
| 2023-01-20 | 0.00 | $81.25 | — |
| 2023-01-19 | 0.00 | $81.25 | — |
| 2023-01-18 | 0.00 | $81.25 | — |
| 2023-01-17 | 0.00 | $81.25 | — |
| 2023-01-13 | 0.00 | $81.25 | — |
| 2023-01-12 | 0.00 | $81.25 | — |
| 2023-01-11 | 0.00 | $81.25 | — |
| 2023-01-10 | 0.00 | $81.25 | — |
| 2023-01-09 | 0.00 | $81.25 | — |
| 2023-01-06 | 0.00 | $81.25 | — |
| 2023-01-05 | 0.00 | $81.25 | — |
| 2023-01-04 | 0.00 | $81.25 | — |
| 2023-01-03 | 0.00 | $81.25 | — |
| 2022-12-30 | 0.00 | $81.25 | — |
| 2022-12-29 | 0.00 | $81.25 | — |
| 2022-12-28 | 0.00 | $81.25 | — |
| 2022-12-27 | 0.00 | $81.25 | — |
| 2022-12-23 | 0.00 | $81.25 | — |
| 2022-12-22 | 0.00 | $81.25 | — |
| 2022-12-21 | 0.00 | $81.25 | — |
| 2022-12-20 | 0.00 | $81.25 | — |
| 2022-12-19 | 0.00 | $81.25 | — |
| 2022-12-16 | 0.00 | $81.25 | — |
| 2022-12-15 | 0.00 | $81.25 | — |
| 2022-12-14 | 0.00 | $81.25 | — |
| 2022-12-13 | 0.00 | $81.25 | — |
| 2022-12-12 | 0.00 | $81.25 | — |
| 2022-12-09 | 0.00 | $81.25 | — |
| 2022-12-08 | 0.00 | $81.25 | — |
| 2022-12-07 | 0.00 | $81.25 | — |
| 2022-12-06 | 0.00 | $81.25 | — |
| 2022-12-05 | 0.00 | $81.25 | — |
| 2022-12-02 | 0.00 | $81.25 | — |
| 2022-12-01 | 0.00 | $81.25 | — |
| 2022-11-30 | 0.00 | $81.25 | — |
| 2022-11-29 | 0.00 | $81.25 | — |
| 2022-11-28 | 0.00 | $81.25 | — |
| 2022-11-25 | 0.00 | $81.25 | — |
| 2022-11-23 | 0.00 | $81.25 | — |
| 2022-11-22 | 0.00 | $81.25 | — |
| 2022-11-21 | 0.00 | $81.25 | — |
| 2022-11-18 | 0.00 | $81.25 | — |
| 2022-11-17 | 0.00 | $81.25 | — |
| 2022-11-16 | 0.00 | $81.25 | — |
| 2022-11-15 | 0.00 | $81.25 | — |
| 2022-11-14 | 0.00 | $81.25 | — |
| 2022-11-11 | 0.00 | $81.25 | — |
| 2022-11-10 | 0.00 | $81.25 | — |
| 2022-11-09 | 0.00 | $81.25 | — |
| 2022-11-08 | 0.00 | $81.25 | — |
| 2022-11-07 | 0.00 | $81.25 | — |
| 2022-11-04 | 0.00 | $81.25 | — |
| 2022-11-03 | 0.00 | $81.25 | — |
| 2022-11-02 | 0.00 | $81.25 | — |
| 2022-11-01 | 0.00 | $81.25 | — |
| 2022-10-31 | 0.00 | $81.25 | — |
| 2022-10-28 | 0.00 | $81.25 | — |
| 2022-10-27 | 0.00 | $81.25 | — |
| 2022-10-26 | 0.00 | $81.25 | — |
| 2022-10-25 | 0.00 | $81.25 | — |
| 2022-10-24 | 0.00 | $81.25 | — |
| 2022-10-21 | 0.00 | $81.25 | — |
| 2022-10-20 | 0.00 | $81.25 | — |
| 2022-10-19 | 0.00 | $81.25 | — |
| 2022-10-18 | 0.00 | $81.25 | — |
| 2022-10-17 | 0.00 | $81.25 | — |
| 2022-10-14 | 0.00 | $81.25 | — |
| 2022-10-13 | 0.00 | $81.25 | — |
| 2022-10-12 | 0.00 | $81.25 | — |
| 2022-10-11 | 0.00 | $81.25 | — |
| 2022-10-10 | 0.00 | $81.25 | — |
| 2022-10-07 | 0.00 | $81.25 | — |
| 2022-10-06 | 0.00 | $81.25 | — |
| 2022-10-05 | 0.00 | $81.25 | — |
| 2022-10-04 | 0.00 | $81.25 | — |
| 2022-10-03 | 0.00 | $81.25 | — |
| 2022-09-30 | 0.00 | $81.25 | — |
| 2022-09-29 | 0.00 | $81.25 | — |
| 2022-09-28 | 0.00 | $81.25 | — |
| 2022-09-27 | 0.00 | $81.25 | — |
| 2022-09-26 | 0.00 | $81.25 | — |
| 2022-09-23 | 0.00 | $81.25 | — |
| 2022-09-22 | 0.00 | $81.25 | — |
| 2022-09-21 | 0.00 | $81.25 | — |
| 2022-09-20 | 0.00 | $81.25 | — |
| 2022-09-19 | 0.00 | $81.25 | — |
| 2022-09-16 | 0.00 | $81.25 | — |
| 2022-09-15 | 0.00 | $81.25 | — |
| 2022-09-14 | 0.00 | $81.25 | — |
| 2022-09-13 | 0.00 | $81.25 | — |
| 2022-09-12 | 0.00 | $81.25 | — |
| 2022-09-09 | 0.00 | $81.25 | — |
| 2022-09-08 | 0.00 | $81.25 | — |
| 2022-09-07 | 0.00 | $81.25 | — |
| 2022-09-06 | 0.00 | $81.25 | — |
| 2022-09-02 | 0.00 | $81.25 | — |
| 2022-09-01 | 0.00 | $81.25 | — |
| 2022-08-31 | 0.00 | $81.25 | — |
| 2022-08-30 | 0.00 | $81.25 | — |
| 2022-08-29 | 0.00 | $81.25 | — |
| 2022-08-26 | 0.00 | $81.25 | — |
| 2022-08-25 | 0.00 | $81.25 | — |
| 2022-08-24 | 0.00 | $81.25 | — |
| 2022-08-23 | 0.00 | $81.25 | — |
| 2022-08-22 | 0.00 | $81.25 | — |
| 2022-08-19 | 0.00 | $81.25 | — |
| 2022-08-18 | 0.00 | $81.25 | — |
| 2022-08-17 | 0.00 | $81.25 | — |
| 2022-08-16 | 0.00 | $81.25 | — |
| 2022-08-15 | 0.00 | $81.25 | — |
| 2022-08-12 | 0.00 | $81.25 | — |
| 2022-08-11 | 0.00 | $81.25 | — |
| 2022-08-10 | 0.00 | $81.25 | — |
| 2022-08-09 | 0.00 | $81.25 | — |
| 2022-08-08 | 0.00 | $81.25 | — |
| 2022-08-05 | 0.00 | $81.25 | — |
| 2022-08-04 | 0.00 | $81.25 | — |
| 2022-08-03 | 0.00 | $81.25 | — |
| 2022-08-02 | 0.00 | $81.25 | 300 |
| 2022-08-01 | 0.01 | $82.00 | — |
| 2022-07-29 | 0.01 | $82.00 | — |
| 2022-07-28 | 0.01 | $82.00 | — |
| 2022-07-27 | 0.01 | $82.00 | 400 |
| 2022-07-26 | 0.01 | $82.02 | — |
| 2022-07-25 | 0.01 | $82.02 | — |
| 2022-07-22 | 0.01 | $82.02 | — |
| 2022-07-21 | 0.01 | $82.02 | — |
| 2022-07-20 | 0.01 | $82.02 | — |
| 2022-07-19 | 0.01 | $82.02 | 100 |
| 2022-07-18 | 100.00 | $94.75 | — |
| 2022-07-15 | 100.00 | $94.75 | — |
| 2022-07-14 | 100.00 | $94.75 | — |
| 2022-07-13 | 100.00 | $94.75 | — |
| 2022-07-12 | 100.00 | $94.75 | — |
| 2022-07-11 | 100.00 | $94.75 | — |
| 2022-07-08 | 100.00 | $94.75 | — |
| 2022-07-07 | 100.00 | $94.75 | — |
| 2022-07-06 | 100.00 | $94.75 | — |
| 2022-07-05 | 100.00 | $94.75 | — |
| 2022-07-01 | 100.00 | $94.75 | — |
| 2022-06-30 | 100.00 | $94.75 | — |
| 2022-06-29 | 100.00 | $94.75 | — |
| 2022-06-28 | 100.00 | $94.75 | — |
| 2022-06-27 | 100.00 | $94.75 | — |
| 2022-06-24 | 100.00 | $94.75 | — |
| 2022-06-23 | 100.00 | $94.75 | — |
| 2022-06-22 | 100.00 | $94.75 | — |
| 2022-06-21 | 100.00 | $94.75 | — |
| 2022-06-17 | 100.00 | $94.75 | — |
| 2022-06-16 | 100.00 | $94.75 | — |
| 2022-06-15 | 100.00 | $94.75 | — |
| 2022-06-14 | 100.00 | $94.75 | — |
| 2022-06-13 | 100.00 | $94.75 | — |
| 2022-06-10 | 100.00 | $94.75 | — |
| 2022-06-09 | 100.00 | $94.75 | — |
| 2022-06-08 | 100.00 | $94.75 | — |
| 2022-06-07 | 100.00 | $94.75 | — |
| 2022-06-06 | 100.00 | $94.75 | — |
| 2022-06-03 | 100.00 | $94.75 | — |
| 2022-06-02 | 100.00 | $94.75 | — |
| 2022-06-01 | 100.00 | $94.75 | — |
| 2022-05-31 | 100.00 | $94.75 | — |
| 2022-05-27 | 100.00 | $94.75 | — |
| 2022-05-26 | 100.00 | $94.75 | — |
| 2022-05-25 | 100.00 | $94.75 | — |
| 2022-05-24 | 100.00 | $94.75 | — |
| 2022-05-23 | 100.00 | $94.75 | — |
| 2022-05-20 | 100.00 | $94.75 | — |
| 2022-05-19 | 100.00 | $94.75 | — |
| 2022-05-18 | 100.00 | $94.75 | — |
| 2022-05-17 | 100.00 | $94.75 | — |
| 2022-05-16 | 100.00 | $94.75 | — |
| 2022-05-13 | 100.00 | $94.75 | — |
| 2022-05-12 | 100.00 | $94.75 | — |
| 2022-05-11 | 100.00 | $94.75 | — |
| 2022-05-10 | 100.00 | $94.75 | — |
| 2022-05-09 | 100.00 | $94.75 | — |
| 2022-05-06 | 100.00 | $94.75 | — |
| 2022-05-05 | 100.00 | $94.75 | — |
| 2022-05-04 | 100.00 | $94.75 | — |
| 2022-05-03 | 100.00 | $94.75 | — |
| 2022-05-02 | 100.00 | $94.75 | — |
| 2022-04-29 | 100.00 | $94.75 | — |
| 2022-04-28 | 100.00 | $94.75 | — |
| 2022-04-27 | 100.00 | $94.75 | — |
| 2022-04-26 | 100.00 | $94.75 | — |
| 2022-04-25 | 100.00 | $94.75 | — |
| 2022-04-22 | 100.00 | $94.75 | — |
| 2022-04-21 | 100.00 | $94.75 | — |
| 2022-04-20 | 100.00 | $94.75 | — |
| 2022-04-19 | 100.00 | $94.75 | — |
| 2022-04-18 | 100.00 | $94.75 | — |
| 2022-04-14 | 100.00 | $94.75 | — |
| 2022-04-13 | 100.00 | $94.75 | — |
| 2022-04-12 | 100.00 | $94.75 | — |
| 2022-04-11 | 100.00 | $94.75 | — |
| 2022-04-08 | 100.00 | $94.75 | — |
| 2022-04-07 | 100.00 | $94.75 | — |
| 2022-04-06 | 100.00 | $94.75 | — |
| 2022-04-05 | 100.00 | $94.75 | — |
| 2022-04-04 | 100.00 | $94.75 | — |
| 2022-04-01 | 100.00 | $94.75 | — |
| 2022-03-31 | 100.00 | $94.75 | — |
| 2022-03-30 | 100.00 | $94.75 | — |
| 2022-03-29 | 100.00 | $94.75 | — |
| 2022-03-28 | 100.00 | $94.75 | — |
| 2022-03-25 | 100.00 | $94.75 | — |
| 2022-03-24 | 100.00 | $94.75 | — |
| 2022-03-23 | 100.00 | $94.75 | — |
| 2022-03-22 | 100.00 | $94.75 | — |
| 2022-03-21 | 100.00 | $94.75 | — |
| 2022-03-18 | 100.00 | $94.75 | — |
| 2022-03-17 | 100.00 | $94.75 | — |
| 2022-03-16 | 100.00 | $94.75 | — |
| 2022-03-15 | 100.00 | $94.75 | — |
| 2022-03-14 | 100.00 | $94.75 | — |
| 2022-03-11 | 100.00 | $94.75 | — |
| 2022-03-10 | 100.00 | $94.75 | — |
| 2022-03-09 | 100.00 | $94.75 | — |
| 2022-03-08 | 100.00 | $94.75 | — |
| 2022-03-07 | 100.00 | $94.75 | — |
| 2022-03-04 | 100.00 | $94.75 | — |
| 2022-03-03 | 100.00 | $94.75 | — |
| 2022-03-02 | 100.00 | $94.75 | — |
| 2022-03-01 | 100.00 | $94.75 | — |
| 2022-02-28 | 100.00 | $94.75 | — |
| 2022-02-25 | 100.00 | $94.75 | — |
| 2022-02-24 | 100.00 | $94.75 | — |
| 2022-02-23 | 100.00 | $94.75 | — |
| 2022-02-22 | 100.00 | $94.75 | — |
| 2022-02-18 | 100.00 | $94.75 | — |
| 2022-02-17 | 100.00 | $94.75 | — |
| 2022-02-16 | 100.00 | $94.75 | — |
| 2022-02-15 | 100.00 | $94.75 | — |
| 2022-02-14 | 100.00 | $94.75 | — |
| 2022-02-11 | 100.00 | $94.75 | — |
| 2022-02-10 | 100.00 | $94.75 | — |
| 2022-02-09 | 100.00 | $94.75 | — |
| 2022-02-08 | 100.00 | $94.75 | — |
| 2022-02-07 | 100.00 | $94.75 | — |
| 2022-02-04 | 100.00 | $94.75 | — |
| 2022-02-03 | 100.00 | $94.75 | — |
| 2022-02-02 | 100.00 | $94.75 | — |
| 2022-02-01 | 100.00 | $94.75 | — |
| 2022-01-31 | 100.00 | $94.75 | — |
| 2022-01-28 | 100.00 | $94.75 | — |
| 2022-01-27 | 100.00 | $94.75 | — |
| 2022-01-26 | 100.00 | $94.75 | — |
| 2022-01-25 | 100.00 | $94.75 | — |
| 2022-01-24 | 100.00 | $94.75 | — |
| 2022-01-21 | 100.00 | $94.75 | — |
| 2022-01-20 | 100.00 | $94.75 | — |
| 2022-01-19 | 100.00 | $94.75 | — |
| 2022-01-18 | 100.00 | $94.75 | — |
| 2022-01-14 | 100.00 | $94.75 | — |
| 2022-01-13 | 100.00 | $94.75 | — |
| 2022-01-12 | 100.00 | $94.75 | — |
| 2022-01-11 | 100.00 | $94.75 | — |
| 2022-01-10 | 100.00 | $94.75 | — |
| 2022-01-07 | 100.00 | $94.75 | — |
| 2022-01-06 | 100.00 | $94.75 | — |
| 2022-01-05 | 100.00 | $94.75 | — |
| 2022-01-04 | 100.00 | $94.75 | — |
| 2022-01-03 | 100.00 | $94.75 | — |
| 2021-12-31 | 100.00 | $94.75 | — |
| 2021-12-30 | 100.00 | $94.75 | — |
| 2021-12-29 | 100.00 | $94.75 | — |
| 2021-12-28 | 100.00 | $94.75 | — |
| 2021-12-27 | 100.00 | $94.75 | — |
| 2021-12-23 | 100.00 | $94.75 | — |
| 2021-12-22 | 100.00 | $94.75 | — |
| 2021-12-21 | 100.00 | $94.75 | — |
| 2021-12-20 | 100.00 | $94.75 | — |
| 2021-12-17 | 100.00 | $94.75 | — |
| 2021-12-16 | 100.00 | $94.75 | — |
| 2021-12-15 | 100.00 | $94.75 | — |
| 2021-12-14 | 100.00 | $94.75 | — |
| 2021-12-13 | 100.00 | $94.75 | — |
| 2021-12-10 | 100.00 | $94.75 | — |
| 2021-12-09 | 100.00 | $94.75 | — |
| 2021-12-08 | 100.00 | $94.75 | — |
| 2021-12-07 | 100.00 | $94.75 | — |
| 2021-12-06 | 100.00 | $94.75 | — |
| 2021-12-03 | 100.00 | $94.75 | — |
| 2021-12-02 | 100.00 | $94.75 | — |
| 2021-12-01 | 100.00 | $94.75 | — |
| 2021-11-30 | 100.00 | $94.75 | — |
| 2021-11-29 | 100.00 | $94.75 | — |
| 2021-11-26 | 100.00 | $94.75 | — |
| 2021-11-24 | 100.00 | $94.75 | — |
| 2021-11-23 | 100.00 | $94.75 | — |
| 2021-11-22 | 100.00 | $94.75 | — |
| 2021-11-19 | 100.00 | $94.75 | — |
| 2021-11-18 | 100.00 | $94.75 | — |
| 2021-11-17 | 100.00 | $94.75 | — |
| 2021-11-16 | 100.00 | $94.75 | — |
| 2021-11-15 | 100.00 | $94.75 | — |
| 2021-11-12 | 100.00 | $94.75 | — |
| 2021-11-11 | 100.00 | $94.75 | — |
| 2021-11-10 | 100.00 | $94.75 | — |
| 2021-11-09 | 100.00 | $94.75 | — |
| 2021-11-08 | 100.00 | $94.75 | — |
| 2021-11-05 | 100.00 | $94.75 | — |
| 2021-11-04 | 100.00 | $94.75 | — |
| 2021-11-03 | 100.00 | $94.75 | — |
| 2021-11-02 | 100.00 | $94.75 | — |
| 2021-11-01 | 100.00 | $94.75 | — |
| 2021-10-29 | 100.00 | $94.75 | — |
| 2021-10-28 | 100.00 | $94.75 | — |
| 2021-10-27 | 100.00 | $94.75 | — |
| 2021-10-26 | 100.00 | $94.75 | — |
| 2021-10-25 | 100.00 | $94.75 | — |
| 2021-10-22 | 100.00 | $94.75 | — |
| 2021-10-21 | 100.00 | $94.75 | — |
| 2021-10-20 | 100.00 | $94.75 | — |
| 2021-10-19 | 100.00 | $94.75 | — |
| 2021-10-18 | 100.00 | $94.75 | — |
| 2021-10-15 | 100.00 | $94.75 | — |
| 2021-10-14 | 100.00 | $94.75 | — |
| 2021-10-13 | 100.00 | $94.75 | — |
| 2021-10-12 | 100.00 | $94.75 | — |
| 2021-10-11 | 100.00 | $94.75 | — |
| 2021-10-08 | 100.00 | $94.75 | — |
| 2021-10-07 | 100.00 | $94.75 | — |
| 2021-10-06 | 100.00 | $94.75 | — |
| 2021-10-05 | 100.00 | $94.75 | — |
| 2021-10-04 | 100.00 | $94.75 | — |
| 2021-10-01 | 100.00 | $94.75 | — |
| 2021-09-30 | 100.00 | $94.75 | — |
| 2021-09-29 | 100.00 | $94.75 | — |
| 2021-09-28 | 100.00 | $94.75 | — |
| 2021-09-27 | 100.00 | $94.75 | 100 |
| 2021-09-24 | 0.00 | $73.00 | — |
| 2021-09-23 | 0.00 | $73.00 | — |
| 2021-09-22 | 0.00 | $73.00 | — |
| 2021-09-21 | 0.00 | $73.00 | — |
| 2021-09-20 | 0.00 | $73.00 | — |
| 2021-09-17 | 0.00 | $73.00 | — |
| 2021-09-16 | 0.00 | $73.00 | — |
| 2021-09-15 | 0.00 | $73.00 | — |
| 2021-09-14 | 0.00 | $73.00 | — |
| 2021-09-13 | 0.00 | $73.00 | — |
| 2021-09-10 | 0.00 | $73.00 | — |
| 2021-09-09 | 0.00 | $73.00 | — |
| 2021-09-08 | 0.00 | $73.00 | — |
| 2021-09-07 | 0.00 | $73.00 | — |
| 2021-09-03 | 0.00 | $73.00 | — |
| 2021-09-02 | 0.00 | $73.00 | — |
| 2021-09-01 | 0.00 | $73.00 | — |
| 2021-08-31 | 0.00 | $73.00 | — |
| 2021-08-30 | 0.00 | $73.00 | — |
| 2021-08-27 | 0.00 | $73.00 | — |
| 2021-08-26 | 0.00 | $73.00 | — |
| 2021-08-25 | 0.00 | $73.00 | — |
| 2021-08-24 | 0.00 | $73.00 | — |
| 2021-08-23 | 0.00 | $73.00 | — |
| 2021-08-20 | 0.00 | $73.00 | 300 |
| 2021-08-19 | 0.00 | $73.00 | — |
| 2021-08-18 | 0.00 | $73.00 | — |
| 2021-08-17 | 0.00 | $73.00 | — |
| 2021-08-16 | 0.00 | $73.00 | — |
| 2021-08-13 | 0.00 | $73.00 | — |
| 2021-08-12 | 0.00 | $73.00 | — |
| 2021-08-11 | 0.00 | $73.00 | — |
| 2021-08-10 | 0.00 | $73.00 | — |
| 2021-08-09 | 0.00 | $73.00 | — |
| 2021-08-06 | 0.00 | $73.00 | — |
| 2021-08-05 | 0.00 | $73.00 | — |
| 2021-08-04 | 0.00 | $73.00 | — |
| 2021-08-03 | 0.00 | $73.00 | — |
| 2021-08-02 | 0.00 | $73.00 | — |
| 2021-07-30 | 0.00 | $73.00 | — |
| 2021-07-29 | 0.00 | $73.00 | — |
| 2021-07-28 | 0.00 | $73.00 | — |
| 2021-07-27 | 0.00 | $73.00 | — |
| 2021-07-26 | 0.00 | $73.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-08
Close Price
$61.00
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-08 | -100.00 | $61.00 | 4 |
| 2026-01-07 | -100.00 | $61.00 | 4 |
| 2026-01-06 | -100.00 | $61.00 | — |
| 2026-01-05 | -100.00 | $61.00 | 4 |
| 2026-01-02 | -100.00 | $61.00 | 4 |
| 2025-12-31 | -100.00 | $61.00 | 4 |
| 2025-12-30 | -100.00 | $61.00 | 4 |
| 2025-12-29 | -100.00 | $61.00 | 4 |
| 2025-12-26 | -100.00 | $61.00 | 4 |
| 2025-12-24 | -100.00 | $61.00 | — |
| 2025-12-23 | -100.00 | $61.00 | 4 |
| 2025-12-22 | -100.00 | $61.00 | 4 |
| 2025-12-19 | -100.00 | $61.00 | 4 |
| 2025-12-18 | -100.00 | $61.00 | 4 |
| 2025-12-17 | -100.00 | $61.00 | 4 |
| 2025-12-16 | -100.00 | $61.00 | 4 |
| 2025-12-15 | -100.00 | $61.00 | — |
| 2025-12-12 | -100.00 | $61.00 | — |
| 2025-12-11 | -100.00 | $61.00 | 450 |
| 2025-03-13 | 0.00 | $61.84 | — |
| 2025-03-12 | 0.00 | $61.84 | — |
| 2025-03-11 | 0.00 | $61.84 | — |
| 2025-03-10 | 0.00 | $61.84 | — |
| 2025-03-07 | 0.00 | $61.84 | — |
| 2025-03-06 | 0.00 | $61.84 | — |
| 2025-03-05 | 0.00 | $61.84 | — |
| 2025-03-04 | 0.00 | $61.84 | — |
| 2025-03-03 | 0.00 | $61.84 | — |
| 2025-02-28 | 0.00 | $61.84 | — |
| 2025-02-27 | 0.00 | $61.84 | — |
| 2025-02-26 | 0.00 | $61.84 | — |
| 2025-02-25 | 0.00 | $61.84 | — |
| 2025-02-24 | 0.00 | $61.84 | — |
| 2025-02-21 | 0.00 | $61.84 | — |
| 2025-02-20 | 0.00 | $61.84 | — |
| 2025-02-19 | 0.00 | $61.84 | — |
| 2025-02-18 | 0.00 | $61.84 | — |
| 2025-02-14 | 0.00 | $61.84 | 900 |
| 2025-01-17 | 0.00 | $59.05 | — |
| 2025-01-16 | 0.00 | $59.05 | — |
| 2025-01-15 | 0.00 | $59.05 | — |
| 2025-01-14 | 0.00 | $59.05 | — |
| 2025-01-13 | 0.00 | $59.05 | — |
| 2025-01-10 | 0.00 | $59.05 | — |
| 2025-01-08 | 0.00 | $59.05 | — |
| 2025-01-07 | 0.00 | $59.05 | — |
| 2025-01-06 | 0.00 | $59.05 | — |
| 2025-01-03 | 0.00 | $59.05 | — |
| 2025-01-02 | 0.00 | $59.05 | — |
| 2024-12-31 | 0.00 | $59.05 | — |
| 2024-12-30 | -84.57 | $59.05 | — |
| 2024-12-27 | -84.57 | $59.05 | — |
| 2024-12-26 | -84.57 | $59.05 | — |
| 2024-12-24 | -84.57 | $59.05 | — |
| 2024-12-23 | -84.57 | $59.05 | — |
| 2024-12-20 | -84.57 | $59.05 | — |
| 2024-12-19 | -84.57 | $59.05 | 300 |
| 2024-12-18 | -100.00 | $55.00 | — |
| 2024-12-17 | -100.00 | $55.00 | — |
| 2024-12-16 | -100.00 | $55.00 | — |
| 2024-12-13 | -100.00 | $55.00 | — |
| 2024-12-12 | -100.00 | $55.00 | — |
| 2024-12-11 | -100.00 | $55.00 | — |
| 2024-12-10 | -100.00 | $55.00 | — |
| 2024-12-09 | -100.00 | $55.00 | — |
| 2024-12-06 | -100.00 | $55.00 | — |
| 2024-12-05 | -100.00 | $55.00 | — |
| 2024-12-04 | -100.00 | $55.00 | — |
| 2024-12-03 | -100.00 | $55.00 | 100 |
| 2024-10-14 | 0.00 | $81.25 | — |
| 2024-10-11 | 0.00 | $81.25 | — |
| 2024-10-10 | 0.00 | $81.25 | — |
| 2024-10-09 | 0.00 | $81.25 | — |
| 2024-10-08 | 0.00 | $81.25 | — |
| 2024-10-07 | 0.00 | $81.25 | — |
| 2024-10-04 | 0.00 | $81.25 | — |
| 2024-10-03 | 0.00 | $81.25 | — |
| 2024-10-02 | 0.00 | $81.25 | — |
| 2024-10-01 | 0.00 | $81.25 | — |
| 2024-09-30 | 0.00 | $81.25 | — |
| 2024-09-27 | 0.00 | $81.25 | — |
| 2024-09-26 | 0.00 | $81.25 | — |
| 2024-09-25 | 0.00 | $81.25 | — |
| 2024-09-24 | 0.00 | $81.25 | — |
| 2024-09-23 | 0.00 | $81.25 | — |
| 2024-09-20 | 0.00 | $81.25 | — |
| 2024-09-19 | 0.00 | $81.25 | — |
| 2024-09-18 | 0.00 | $81.25 | — |
| 2024-09-17 | -100.00 | $55.00 | 400 |
| 2022-08-26 | -100.00 | $81.25 | — |
| 2022-08-25 | -100.00 | $81.25 | — |
| 2022-08-24 | -100.00 | $81.25 | — |
| 2022-08-23 | -100.00 | $81.25 | — |
| 2022-08-22 | -100.00 | $81.25 | — |
| 2022-08-19 | -100.00 | $81.25 | — |
| 2022-08-18 | -100.00 | $81.25 | — |
| 2022-08-17 | -100.00 | $81.25 | — |
| 2022-08-16 | -100.00 | $81.25 | — |
| 2022-08-15 | -100.00 | $81.25 | — |
| 2022-08-12 | -100.00 | $81.25 | — |
| 2022-08-11 | -100.00 | $81.25 | — |
| 2022-08-10 | -100.00 | $81.25 | — |
| 2022-08-09 | -100.00 | $81.25 | — |
| 2022-08-08 | -100.00 | $81.25 | — |
| 2022-08-05 | -100.00 | $81.25 | — |
| 2022-08-04 | -100.00 | $81.25 | — |
| 2022-08-03 | -100.00 | $81.25 | — |
| 2022-08-02 | -100.00 | $81.25 | 300 |
| 2022-08-01 | -100.00 | $82.00 | — |
| 2022-07-29 | -100.00 | $82.00 | — |
| 2022-07-28 | -100.00 | $82.00 | — |
| 2022-07-27 | -100.00 | $82.00 | 400 |
| 2022-07-26 | -100.00 | $82.02 | — |
| 2022-07-25 | -100.00 | $82.02 | — |
| 2022-07-22 | -100.00 | $82.02 | — |
| 2022-07-21 | -100.00 | $82.02 | — |
| 2022-07-20 | -100.00 | $82.02 | — |
| 2022-07-19 | -100.00 | $82.02 | 100 |
| 2021-10-21 | 0.00 | $94.75 | — |
| 2021-10-20 | 0.00 | $94.75 | — |
| 2021-10-19 | 0.00 | $94.75 | — |
| 2021-10-18 | 0.00 | $94.75 | — |
| 2021-10-15 | 0.00 | $94.75 | — |
| 2021-10-14 | 0.00 | $94.75 | — |
| 2021-10-13 | 0.00 | $94.75 | — |
| 2021-10-12 | 0.00 | $94.75 | — |
| 2021-10-11 | 0.00 | $94.75 | — |
| 2021-10-08 | 0.00 | $94.75 | — |
| 2021-10-07 | 0.00 | $94.75 | — |
| 2021-10-06 | 0.00 | $94.75 | — |
| 2021-10-05 | 0.00 | $94.75 | — |
| 2021-10-04 | 0.00 | $94.75 | — |
| 2021-10-01 | 0.00 | $94.75 | — |
| 2021-09-30 | 0.00 | $94.75 | — |
| 2021-09-29 | 0.00 | $94.75 | — |
| 2021-09-28 | 0.00 | $94.75 | — |
| 2021-09-27 | 0.00 | $94.75 | 100 |
| 2021-09-17 | -100.00 | $73.00 | — |
| 2021-09-16 | -100.00 | $73.00 | — |
| 2021-09-15 | -100.00 | $73.00 | — |
| 2021-09-14 | -100.00 | $73.00 | — |
| 2021-09-13 | -100.00 | $73.00 | — |
| 2021-09-10 | -100.00 | $73.00 | — |
| 2021-09-09 | -100.00 | $73.00 | — |
| 2021-09-08 | -100.00 | $73.00 | — |
| 2021-09-07 | -100.00 | $73.00 | — |
| 2021-09-03 | -100.00 | $73.00 | — |
| 2021-09-02 | -100.00 | $73.00 | — |
| 2021-09-01 | -100.00 | $73.00 | — |
| 2021-08-31 | -100.00 | $73.00 | — |
| 2021-08-30 | -100.00 | $73.00 | — |
| 2021-08-27 | -100.00 | $73.00 | — |
| 2021-08-26 | -100.00 | $73.00 | — |
| 2021-08-25 | -100.00 | $73.00 | — |
| 2021-08-24 | -100.00 | $73.00 | — |
| 2021-08-23 | -100.00 | $73.00 | — |
| 2021-08-20 | -100.00 | $73.00 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.94
2026-07-20
Close Price
$61.00
Vol: 4Average Directional Index - Detailed Analysis
Minimum
8.99
Average
80.43
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.94 | $61.00 | 4 |
| 2026-07-17 | 99.94 | $61.00 | 4 |
| 2026-07-16 | 99.94 | $61.00 | — |
| 2026-07-15 | 99.94 | $61.00 | — |
| 2026-07-14 | 99.94 | $61.00 | 4 |
| 2026-07-13 | 99.93 | $61.00 | — |
| 2026-07-10 | 99.93 | $61.00 | 4 |
| 2026-07-09 | 99.93 | $61.00 | 4 |
| 2026-07-08 | 99.93 | $61.00 | — |
| 2026-07-07 | 99.92 | $61.00 | — |
| 2026-07-06 | 99.92 | $61.00 | 4 |
| 2026-07-02 | 99.92 | $61.00 | 4 |
| 2026-07-01 | 99.91 | $61.00 | 4 |
| 2026-06-30 | 99.91 | $61.00 | 4 |
| 2026-06-29 | 99.91 | $61.00 | 4 |
| 2026-06-26 | 99.90 | $61.00 | 4 |
| 2026-06-25 | 99.90 | $61.00 | 4 |
| 2026-06-24 | 99.89 | $61.00 | 4 |
| 2026-06-23 | 99.89 | $61.00 | 4 |
| 2026-06-22 | 99.89 | $61.00 | 4 |
| 2026-06-18 | 99.88 | $61.00 | 4 |
| 2026-06-17 | 99.88 | $61.00 | 4 |
| 2026-06-16 | 99.87 | $61.00 | 4 |
| 2026-06-15 | 99.86 | $61.00 | 4 |
| 2026-06-12 | 99.86 | $61.00 | 4 |
| 2026-06-11 | 99.85 | $61.00 | 4 |
| 2026-06-10 | 99.84 | $61.00 | 4 |
| 2026-06-09 | 99.84 | $61.00 | 4 |
| 2026-06-08 | 99.83 | $61.00 | — |
| 2026-06-05 | 99.82 | $61.00 | 4 |
| 2026-06-04 | 99.81 | $61.00 | 4 |
| 2026-06-03 | 99.81 | $61.00 | 4 |
| 2026-06-02 | 99.80 | $61.00 | 4 |
| 2026-06-01 | 99.79 | $61.00 | 4 |
| 2026-05-29 | 99.78 | $61.00 | 4 |
| 2026-05-28 | 99.77 | $61.00 | 4 |
| 2026-05-27 | 99.75 | $61.00 | 4 |
| 2026-05-26 | 99.74 | $61.00 | — |
| 2026-05-22 | 99.73 | $61.00 | 4 |
| 2026-05-21 | 99.72 | $61.00 | 4 |
| 2026-05-20 | 99.70 | $61.00 | 4 |
| 2026-05-19 | 99.69 | $61.00 | 4 |
| 2026-05-18 | 99.67 | $61.00 | 4 |
| 2026-05-15 | 99.66 | $61.00 | — |
| 2026-05-14 | 99.64 | $61.00 | 4 |
| 2026-05-13 | 99.62 | $61.00 | — |
| 2026-05-12 | 99.60 | $61.00 | 4 |
| 2026-05-11 | 99.58 | $61.00 | 4 |
| 2026-05-08 | 99.56 | $61.00 | 4 |
| 2026-05-07 | 99.54 | $61.00 | — |
| 2026-05-06 | 99.52 | $61.00 | 4 |
| 2026-05-05 | 99.49 | $61.00 | 4 |
| 2026-05-04 | 99.47 | $61.00 | — |
| 2026-05-01 | 99.44 | $61.00 | 4 |
| 2026-04-30 | 99.41 | $61.00 | 4 |
| 2026-04-29 | 99.38 | $61.00 | 4 |
| 2026-04-28 | 99.35 | $61.00 | 4 |
| 2026-04-27 | 99.32 | $61.00 | 4 |
| 2026-04-24 | 99.28 | $61.00 | 4 |
| 2026-04-23 | 99.25 | $61.00 | 4 |
| 2026-04-22 | 99.21 | $61.00 | 4 |
| 2026-04-21 | 99.17 | $61.00 | 4 |
| 2026-04-20 | 99.13 | $61.00 | — |
| 2026-04-17 | 99.08 | $61.00 | 4 |
| 2026-04-16 | 99.03 | $61.00 | 4 |
| 2026-04-15 | 98.98 | $61.00 | 4 |
| 2026-04-14 | 98.93 | $61.00 | 4 |
| 2026-04-13 | 98.88 | $61.00 | 4 |
| 2026-04-10 | 98.82 | $61.00 | 4 |
| 2026-04-09 | 98.76 | $61.00 | 4 |
| 2026-04-08 | 98.69 | $61.00 | 4 |
| 2026-04-07 | 98.62 | $61.00 | 4 |
| 2026-04-06 | 98.55 | $61.00 | 4 |
| 2026-04-02 | 98.48 | $61.00 | 4 |
| 2026-04-01 | 98.40 | $61.00 | 4 |
| 2026-03-31 | 98.32 | $61.00 | 4 |
| 2026-03-30 | 98.23 | $61.00 | 4 |
| 2026-03-27 | 98.14 | $61.00 | 4 |
| 2026-03-26 | 98.04 | $61.00 | 4 |
| 2026-03-25 | 97.94 | $61.00 | 4 |
| 2026-03-24 | 97.83 | $61.00 | 4 |
| 2026-03-23 | 97.72 | $61.00 | 4 |
| 2026-03-20 | 97.60 | $61.00 | 4 |
| 2026-03-19 | 97.47 | $61.00 | 4 |
| 2026-03-18 | 97.34 | $61.00 | 4 |
| 2026-03-17 | 97.20 | $61.00 | 4 |
| 2026-03-16 | 97.06 | $61.00 | — |
| 2026-03-13 | 96.90 | $61.00 | 4 |
| 2026-03-12 | 96.74 | $61.00 | 4 |
| 2026-03-11 | 96.57 | $61.00 | 4 |
| 2026-03-10 | 96.39 | $61.00 | 4 |
| 2026-03-09 | 96.20 | $61.00 | 4 |
| 2026-03-06 | 96.00 | $61.00 | 4 |
| 2026-03-05 | 95.79 | $61.00 | 4 |
| 2026-03-04 | 95.57 | $61.00 | 4 |
| 2026-03-03 | 95.34 | $61.00 | 4 |
| 2026-03-02 | 95.10 | $61.00 | 4 |
| 2026-02-27 | 94.84 | $61.00 | 4 |
| 2026-02-26 | 94.57 | $61.00 | 4 |
| 2026-02-25 | 94.28 | $61.00 | 4 |
| 2026-02-24 | 93.98 | $61.00 | 4 |
| 2026-02-23 | 93.67 | $61.00 | 4 |
| 2026-02-20 | 93.34 | $61.00 | — |
| 2026-02-19 | 92.99 | $61.00 | — |
| 2026-02-18 | 92.62 | $61.00 | — |
| 2026-02-17 | 92.23 | $61.00 | — |
| 2026-02-13 | 91.82 | $61.00 | — |
| 2026-02-12 | 91.39 | $61.00 | — |
| 2026-02-11 | 90.94 | $61.00 | — |
| 2026-02-10 | 90.46 | $61.00 | — |
| 2026-02-09 | 89.96 | $61.00 | — |
| 2026-02-06 | 89.44 | $61.00 | — |
| 2026-02-05 | 88.88 | $61.00 | 4 |
| 2026-02-04 | 88.30 | $61.00 | 4 |
| 2026-02-03 | 87.68 | $61.00 | 4 |
| 2026-02-02 | 87.04 | $61.00 | — |
| 2026-01-30 | 86.35 | $61.00 | — |
| 2026-01-29 | 85.64 | $61.00 | 4 |
| 2026-01-28 | 84.88 | $61.00 | 4 |
| 2026-01-27 | 84.09 | $61.00 | 4 |
| 2026-01-26 | 83.25 | $61.00 | 4 |
| 2026-01-23 | 82.37 | $61.00 | 4 |
| 2026-01-22 | 81.45 | $61.00 | 4 |
| 2026-01-21 | 80.47 | $61.00 | 4 |
| 2026-01-20 | 79.44 | $61.00 | 4 |
| 2026-01-16 | 78.36 | $61.00 | 4 |
| 2026-01-15 | 77.22 | $61.00 | 4 |
| 2026-01-14 | 76.03 | $61.00 | 4 |
| 2026-01-13 | 74.77 | $61.00 | 4 |
| 2026-01-12 | 73.44 | $61.00 | 4 |
| 2026-01-09 | 72.04 | $61.00 | 4 |
| 2026-01-08 | 70.57 | $61.00 | 4 |
| 2026-01-07 | 69.02 | $61.00 | 4 |
| 2026-01-06 | 67.39 | $61.00 | — |
| 2026-01-05 | 65.68 | $61.00 | 4 |
| 2026-01-02 | 63.87 | $61.00 | 4 |
| 2025-12-31 | 61.97 | $61.00 | 4 |
| 2025-12-30 | 59.97 | $61.00 | 4 |
| 2025-12-29 | 57.87 | $61.00 | 4 |
| 2025-12-26 | 55.65 | $61.00 | 4 |
| 2025-12-24 | 53.32 | $61.00 | — |
| 2025-12-23 | 50.86 | $61.00 | 4 |
| 2025-12-22 | 48.28 | $61.00 | 4 |
| 2025-12-19 | 45.56 | $61.00 | 4 |
| 2025-12-18 | 42.69 | $61.00 | 4 |
| 2025-12-17 | 39.68 | $61.00 | 4 |
| 2025-12-16 | 36.50 | $61.00 | 4 |
| 2025-12-15 | 33.16 | $61.00 | — |
| 2025-12-12 | 29.65 | $61.00 | — |
| 2025-12-11 | 25.94 | $61.00 | 450 |
| 2025-12-10 | 22.05 | $61.84 | 4 |
| 2025-12-09 | 22.05 | $61.84 | — |
| 2025-12-08 | 22.05 | $61.84 | 4 |
| 2025-12-05 | 22.05 | $61.84 | 4 |
| 2025-12-04 | 22.05 | $61.84 | 4 |
| 2025-12-03 | 22.05 | $61.84 | 4 |
| 2025-12-02 | 22.05 | $61.84 | 4 |
| 2025-12-01 | 22.05 | $61.84 | 4 |
| 2025-11-28 | 22.05 | $61.84 | — |
| 2025-11-26 | 22.05 | $61.84 | 4 |
| 2025-11-25 | 22.05 | $61.84 | — |
| 2025-11-24 | 22.05 | $61.84 | 4 |
| 2025-11-21 | 22.05 | $61.84 | 4 |
| 2025-11-20 | 22.05 | $61.84 | 4 |
| 2025-11-19 | 22.05 | $61.84 | 4 |
| 2025-11-18 | 22.05 | $61.84 | 4 |
| 2025-11-17 | 22.05 | $61.84 | 4 |
| 2025-11-14 | 22.05 | $61.84 | 4 |
| 2025-11-13 | 22.05 | $61.84 | 4 |
| 2025-11-12 | 22.05 | $61.84 | 4 |
| 2025-11-11 | 22.05 | $61.84 | 4 |
| 2025-11-10 | 22.05 | $61.84 | 4 |
| 2025-11-07 | 22.05 | $61.84 | 4 |
| 2025-11-06 | 22.05 | $61.84 | 4 |
| 2025-11-05 | 22.05 | $61.84 | 4 |
| 2025-11-04 | 22.05 | $61.84 | 4 |
| 2025-11-03 | 22.05 | $61.84 | 4 |
| 2025-10-31 | 22.05 | $61.84 | 4 |
| 2025-10-30 | 22.05 | $61.84 | 4 |
| 2025-10-29 | 22.05 | $61.84 | 4 |
| 2025-10-28 | 22.05 | $61.84 | — |
| 2025-10-27 | 22.05 | $61.84 | — |
| 2025-10-24 | 22.05 | $61.84 | — |
| 2025-10-23 | 22.05 | $61.84 | — |
| 2025-10-22 | 22.05 | $61.84 | — |
| 2025-10-21 | 22.05 | $61.84 | — |
| 2025-10-20 | 22.05 | $61.84 | — |
| 2025-10-17 | 22.05 | $61.84 | — |
| 2025-10-16 | 22.05 | $61.84 | — |
| 2025-10-15 | 22.05 | $61.84 | — |
| 2025-10-14 | 22.05 | $61.84 | — |
| 2025-10-13 | 22.05 | $61.84 | — |
| 2025-10-10 | 22.05 | $61.84 | — |
| 2025-10-09 | 22.05 | $61.84 | — |
| 2025-10-08 | 22.05 | $61.84 | — |
| 2025-10-07 | 22.05 | $61.84 | — |
| 2025-10-06 | 22.05 | $61.84 | — |
| 2025-10-03 | 22.05 | $61.84 | — |
| 2025-10-02 | 22.05 | $61.84 | — |
| 2025-10-01 | 22.05 | $61.84 | — |
| 2025-09-30 | 22.06 | $61.84 | — |
| 2025-09-29 | 22.06 | $61.84 | — |
| 2025-09-26 | 22.06 | $61.84 | — |
| 2025-09-25 | 22.06 | $61.84 | — |
| 2025-09-24 | 22.06 | $61.84 | — |
| 2025-09-23 | 22.06 | $61.84 | — |
| 2025-09-22 | 22.06 | $61.84 | — |
| 2025-09-19 | 22.06 | $61.84 | — |
| 2025-09-18 | 22.06 | $61.84 | — |
| 2025-09-17 | 22.06 | $61.84 | — |
| 2025-09-16 | 22.06 | $61.84 | — |
| 2025-09-15 | 22.06 | $61.84 | — |
| 2025-09-12 | 22.06 | $61.84 | — |
| 2025-09-11 | 22.06 | $61.84 | — |
| 2025-09-10 | 22.06 | $61.84 | — |
| 2025-09-09 | 22.07 | $61.84 | — |
| 2025-09-08 | 22.07 | $61.84 | — |
| 2025-09-05 | 22.07 | $61.84 | — |
| 2025-09-04 | 22.07 | $61.84 | — |
| 2025-09-03 | 22.07 | $61.84 | — |
| 2025-09-02 | 22.07 | $61.84 | — |
| 2025-08-29 | 22.07 | $61.84 | — |
| 2025-08-28 | 22.07 | $61.84 | — |
| 2025-08-27 | 22.07 | $61.84 | — |
| 2025-08-26 | 22.08 | $61.84 | — |
| 2025-08-25 | 22.08 | $61.84 | — |
| 2025-08-22 | 22.08 | $61.84 | 4 |
| 2025-08-21 | 22.08 | $61.84 | 4 |
| 2025-08-20 | 22.08 | $61.84 | 4 |
| 2025-08-19 | 22.09 | $61.84 | 4 |
| 2025-08-18 | 22.09 | $61.84 | — |
| 2025-08-15 | 22.09 | $61.84 | — |
| 2025-08-14 | 22.09 | $61.84 | — |
| 2025-08-13 | 22.09 | $61.84 | — |
| 2025-08-12 | 22.10 | $61.84 | — |
| 2025-08-11 | 22.10 | $61.84 | — |
| 2025-08-08 | 22.10 | $61.84 | — |
| 2025-08-07 | 22.10 | $61.84 | — |
| 2025-08-06 | 22.11 | $61.84 | — |
| 2025-08-05 | 22.11 | $61.84 | — |
| 2025-08-04 | 22.11 | $61.84 | — |
| 2025-08-01 | 22.12 | $61.84 | — |
| 2025-07-31 | 22.12 | $61.84 | — |
| 2025-07-30 | 22.13 | $61.84 | — |
| 2025-07-29 | 22.13 | $61.84 | — |
| 2025-07-28 | 22.13 | $61.84 | — |
| 2025-07-25 | 22.14 | $61.84 | — |
| 2025-07-24 | 22.14 | $61.84 | — |
| 2025-07-23 | 22.15 | $61.84 | — |
| 2025-07-22 | 22.15 | $61.84 | — |
| 2025-07-21 | 22.16 | $61.84 | — |
| 2025-07-18 | 22.17 | $61.84 | — |
| 2025-07-17 | 22.17 | $61.84 | — |
| 2025-07-16 | 22.18 | $61.84 | — |
| 2025-07-15 | 22.19 | $61.84 | — |
| 2025-07-14 | 22.19 | $61.84 | — |
| 2025-07-11 | 22.20 | $61.84 | — |
| 2025-07-10 | 22.21 | $61.84 | — |
| 2025-07-09 | 22.22 | $61.84 | — |
| 2025-07-08 | 22.23 | $61.84 | — |
| 2025-07-07 | 22.24 | $61.84 | — |
| 2025-07-03 | 22.25 | $61.84 | — |
| 2025-07-02 | 22.26 | $61.84 | — |
| 2025-07-01 | 22.27 | $61.84 | — |
| 2025-06-30 | 22.28 | $61.84 | — |
| 2025-06-27 | 22.29 | $61.84 | — |
| 2025-06-26 | 22.30 | $61.84 | — |
| 2025-06-25 | 22.32 | $61.84 | — |
| 2025-06-24 | 22.33 | $61.84 | — |
| 2025-06-23 | 22.35 | $61.84 | — |
| 2025-06-20 | 22.36 | $61.84 | — |
| 2025-06-18 | 22.38 | $61.84 | — |
| 2025-06-17 | 22.40 | $61.84 | — |
| 2025-06-16 | 22.42 | $61.84 | — |
| 2025-06-13 | 22.44 | $61.84 | — |
| 2025-06-12 | 22.46 | $61.84 | — |
| 2025-06-11 | 22.48 | $61.84 | — |
| 2025-06-10 | 22.50 | $61.84 | — |
| 2025-06-09 | 22.52 | $61.84 | — |
| 2025-06-06 | 22.55 | $61.84 | — |
| 2025-06-05 | 22.58 | $61.84 | — |
| 2025-06-04 | 22.60 | $61.84 | — |
| 2025-06-03 | 22.63 | $61.84 | — |
| 2025-06-02 | 22.66 | $61.84 | — |
| 2025-05-30 | 22.70 | $61.84 | — |
| 2025-05-29 | 22.73 | $61.84 | — |
| 2025-05-28 | 22.77 | $61.84 | — |
| 2025-05-27 | 22.81 | $61.84 | — |
| 2025-05-23 | 22.85 | $61.84 | — |
| 2025-05-22 | 22.89 | $61.84 | — |
| 2025-05-21 | 22.93 | $61.84 | — |
| 2025-05-20 | 22.98 | $61.84 | — |
| 2025-05-19 | 23.03 | $61.84 | — |
| 2025-05-16 | 23.08 | $61.84 | — |
| 2025-05-15 | 23.13 | $61.84 | — |
| 2025-05-14 | 23.19 | $61.84 | — |
| 2025-05-13 | 23.25 | $61.84 | — |
| 2025-05-12 | 23.31 | $61.84 | — |
| 2025-05-09 | 23.38 | $61.84 | — |
| 2025-05-08 | 23.45 | $61.84 | — |
| 2025-05-07 | 23.53 | $61.84 | — |
| 2025-05-06 | 23.60 | $61.84 | — |
| 2025-05-05 | 23.68 | $61.84 | — |
| 2025-05-02 | 23.77 | $61.84 | — |
| 2025-05-01 | 23.86 | $61.84 | — |
| 2025-04-30 | 23.96 | $61.84 | — |
| 2025-04-29 | 24.06 | $61.84 | — |
| 2025-04-28 | 24.16 | $61.84 | — |
| 2025-04-25 | 24.28 | $61.84 | — |
| 2025-04-24 | 24.39 | $61.84 | — |
| 2025-04-23 | 24.52 | $61.84 | — |
| 2025-04-22 | 24.65 | $61.84 | — |
| 2025-04-21 | 24.78 | $61.84 | — |
| 2025-04-17 | 24.93 | $61.84 | — |
| 2025-04-16 | 25.08 | $61.84 | — |
| 2025-04-15 | 25.24 | $61.84 | — |
| 2025-04-14 | 25.41 | $61.84 | — |
| 2025-04-11 | 25.58 | $61.84 | — |
| 2025-04-10 | 25.77 | $61.84 | — |
| 2025-04-09 | 25.96 | $61.84 | — |
| 2025-04-08 | 26.17 | $61.84 | — |
| 2025-04-07 | 26.39 | $61.84 | — |
| 2025-04-04 | 26.62 | $61.84 | — |
| 2025-04-03 | 26.86 | $61.84 | — |
| 2025-04-02 | 27.11 | $61.84 | — |
| 2025-04-01 | 27.38 | $61.84 | — |
| 2025-03-31 | 27.66 | $61.84 | — |
| 2025-03-28 | 27.95 | $61.84 | — |
| 2025-03-27 | 28.26 | $61.84 | — |
| 2025-03-26 | 28.59 | $61.84 | — |
| 2025-03-25 | 28.94 | $61.84 | — |
| 2025-03-24 | 29.30 | $61.84 | — |
| 2025-03-21 | 29.68 | $61.84 | — |
| 2025-03-20 | 30.08 | $61.84 | — |
| 2025-03-19 | 30.50 | $61.84 | — |
| 2025-03-18 | 30.95 | $61.84 | — |
| 2025-03-17 | 31.42 | $61.84 | — |
| 2025-03-14 | 31.91 | $61.84 | — |
| 2025-03-13 | 32.43 | $61.84 | — |
| 2025-03-12 | 32.98 | $61.84 | — |
| 2025-03-11 | 33.55 | $61.84 | — |
| 2025-03-10 | 34.16 | $61.84 | — |
| 2025-03-07 | 34.80 | $61.84 | — |
| 2025-03-06 | 35.47 | $61.84 | — |
| 2025-03-05 | 36.17 | $61.84 | — |
| 2025-03-04 | 36.92 | $61.84 | — |
| 2025-03-03 | 37.70 | $61.84 | — |
| 2025-02-28 | 38.52 | $61.84 | — |
| 2025-02-27 | 39.39 | $61.84 | — |
| 2025-02-26 | 40.30 | $61.84 | — |
| 2025-02-25 | 41.26 | $61.84 | — |
| 2025-02-24 | 42.27 | $61.84 | — |
| 2025-02-21 | 43.34 | $61.84 | — |
| 2025-02-20 | 44.46 | $61.84 | — |
| 2025-02-19 | 45.64 | $61.84 | — |
| 2025-02-18 | 46.88 | $61.84 | — |
| 2025-02-14 | 48.19 | $61.84 | 900 |
| 2025-02-13 | 49.56 | $59.05 | — |
| 2025-02-12 | 49.53 | $59.05 | — |
| 2025-02-11 | 49.49 | $59.05 | — |
| 2025-02-10 | 49.44 | $59.05 | — |
| 2025-02-07 | 49.40 | $59.05 | — |
| 2025-02-06 | 49.35 | $59.05 | — |
| 2025-02-05 | 49.30 | $59.05 | — |
| 2025-02-04 | 49.25 | $59.05 | — |
| 2025-02-03 | 49.20 | $59.05 | — |
| 2025-01-31 | 49.14 | $59.05 | — |
| 2025-01-30 | 49.08 | $59.05 | — |
| 2025-01-29 | 49.01 | $59.05 | — |
| 2025-01-28 | 48.95 | $59.05 | — |
| 2025-01-27 | 48.88 | $59.05 | — |
| 2025-01-24 | 48.80 | $59.05 | — |
| 2025-01-23 | 48.72 | $59.05 | — |
| 2025-01-22 | 48.64 | $59.05 | — |
| 2025-01-21 | 48.55 | $59.05 | — |
| 2025-01-17 | 48.46 | $59.05 | — |
| 2025-01-16 | 48.37 | $59.05 | — |
| 2025-01-15 | 48.27 | $59.05 | — |
| 2025-01-14 | 48.16 | $59.05 | — |
| 2025-01-13 | 48.05 | $59.05 | — |
| 2025-01-10 | 47.93 | $59.05 | — |
| 2025-01-08 | 47.80 | $59.05 | — |
| 2025-01-07 | 47.67 | $59.05 | — |
| 2025-01-06 | 47.54 | $59.05 | — |
| 2025-01-03 | 47.39 | $59.05 | — |
| 2025-01-02 | 47.24 | $59.05 | — |
| 2024-12-31 | 47.08 | $59.05 | — |
| 2024-12-30 | 46.91 | $59.05 | — |
| 2024-12-27 | 46.73 | $59.05 | — |
| 2024-12-26 | 46.54 | $59.05 | — |
| 2024-12-24 | 46.35 | $59.05 | — |
| 2024-12-23 | 46.14 | $59.05 | — |
| 2024-12-20 | 45.92 | $59.05 | — |
| 2024-12-19 | 45.69 | $59.05 | 300 |
| 2024-12-18 | 45.45 | $55.00 | — |
| 2024-12-17 | 43.19 | $55.00 | — |
| 2024-12-16 | 40.82 | $55.00 | — |
| 2024-12-13 | 38.32 | $55.00 | — |
| 2024-12-12 | 35.69 | $55.00 | — |
| 2024-12-11 | 32.92 | $55.00 | — |
| 2024-12-10 | 30.00 | $55.00 | — |
| 2024-12-09 | 26.93 | $55.00 | — |
| 2024-12-06 | 23.70 | $55.00 | — |
| 2024-12-05 | 20.30 | $55.00 | — |
| 2024-12-04 | 16.72 | $55.00 | — |
| 2024-12-03 | 12.96 | $55.00 | 100 |
| 2024-12-02 | 8.99 | $81.25 | — |
| 2024-11-29 | 9.33 | $81.25 | — |
| 2024-11-27 | 9.69 | $81.25 | — |
| 2024-11-26 | 10.06 | $81.25 | — |
| 2024-11-25 | 10.46 | $81.25 | — |
| 2024-11-22 | 10.87 | $81.25 | — |
| 2024-11-21 | 11.31 | $81.25 | — |
| 2024-11-20 | 11.77 | $81.25 | — |
| 2024-11-19 | 12.25 | $81.25 | — |
| 2024-11-18 | 12.76 | $81.25 | — |
| 2024-11-15 | 13.30 | $81.25 | — |
| 2024-11-14 | 13.86 | $81.25 | — |
| 2024-11-13 | 14.46 | $81.25 | — |
| 2024-11-12 | 15.08 | $81.25 | — |
| 2024-11-11 | 15.74 | $81.25 | — |
| 2024-11-08 | 16.44 | $81.25 | — |
| 2024-11-07 | 17.17 | $81.25 | — |
| 2024-11-06 | 17.94 | $81.25 | — |
| 2024-11-05 | 18.74 | $81.25 | — |
| 2024-11-04 | 19.60 | $81.25 | — |
| 2024-11-01 | 20.49 | $81.25 | — |
| 2024-10-31 | 21.44 | $81.25 | — |
| 2024-10-30 | 22.43 | $81.25 | — |
| 2024-10-29 | 23.48 | $81.25 | — |
| 2024-10-28 | 24.58 | $81.25 | — |
| 2024-10-25 | 25.73 | $81.25 | — |
| 2024-10-24 | 26.95 | $81.25 | — |
| 2024-10-23 | 28.24 | $81.25 | — |
| 2024-10-22 | 29.59 | $81.25 | — |
| 2024-10-21 | 31.01 | $81.25 | — |
| 2024-10-18 | 32.51 | $81.25 | — |
| 2024-10-17 | 34.08 | $81.25 | — |
| 2024-10-16 | 35.74 | $81.25 | — |
| 2024-10-15 | 37.49 | $81.25 | — |
| 2024-10-14 | 39.33 | $81.25 | — |
| 2024-10-11 | 41.26 | $81.25 | — |
| 2024-10-10 | 43.30 | $81.25 | — |
| 2024-10-09 | 45.44 | $81.25 | — |
| 2024-10-08 | 47.70 | $81.25 | — |
| 2024-10-07 | 50.08 | $81.25 | — |
| 2024-10-04 | 52.58 | $81.25 | — |
| 2024-10-03 | 55.21 | $81.25 | — |
| 2024-10-02 | 57.98 | $81.25 | — |
| 2024-10-01 | 60.90 | $81.25 | — |
| 2024-09-30 | 63.97 | $81.25 | — |
| 2024-09-27 | 67.20 | $81.25 | — |
| 2024-09-26 | 70.60 | $81.25 | — |
| 2024-09-25 | 74.18 | $81.25 | — |
| 2024-09-24 | 77.95 | $81.25 | — |
| 2024-09-23 | 81.92 | $81.25 | — |
| 2024-09-20 | 86.09 | $81.25 | — |
| 2024-09-19 | 90.49 | $81.25 | — |
| 2024-09-18 | 95.12 | $81.25 | — |
| 2024-09-17 | 99.99 | $55.00 | 400 |
| 2024-09-16 | 99.99 | $81.25 | — |
| 2024-09-13 | 99.99 | $81.25 | — |
| 2024-09-12 | 99.99 | $81.25 | — |
| 2024-09-11 | 99.99 | $81.25 | — |
| 2024-09-10 | 99.99 | $81.25 | — |
| 2024-09-09 | 99.99 | $81.25 | — |
| 2024-09-06 | 99.99 | $81.25 | — |
| 2024-09-05 | 99.99 | $81.25 | — |
| 2024-09-04 | 99.99 | $81.25 | — |
| 2024-09-03 | 99.99 | $81.25 | — |
| 2024-08-30 | 99.99 | $81.25 | — |
| 2024-08-29 | 99.99 | $81.25 | — |
| 2024-08-28 | 99.99 | $81.25 | — |
| 2024-08-27 | 99.99 | $81.25 | — |
| 2024-08-26 | 99.99 | $81.25 | — |
| 2024-08-23 | 99.99 | $81.25 | — |
| 2024-08-22 | 99.99 | $81.25 | — |
| 2024-08-21 | 99.99 | $81.25 | — |
| 2024-08-20 | 99.99 | $81.25 | — |
| 2024-08-19 | 99.99 | $81.25 | — |
| 2024-08-16 | 99.99 | $81.25 | — |
| 2024-08-15 | 99.99 | $81.25 | — |
| 2024-08-14 | 99.99 | $81.25 | — |
| 2024-08-13 | 99.99 | $81.25 | — |
| 2024-08-12 | 99.99 | $81.25 | — |
| 2024-08-09 | 99.99 | $81.25 | — |
| 2024-08-08 | 99.99 | $81.25 | — |
| 2024-08-07 | 99.99 | $81.25 | — |
| 2024-08-06 | 99.99 | $81.25 | — |
| 2024-08-05 | 99.99 | $81.25 | — |
| 2024-08-02 | 99.99 | $81.25 | — |
| 2024-08-01 | 99.99 | $81.25 | — |
| 2024-07-31 | 99.99 | $81.25 | — |
| 2024-07-30 | 99.99 | $81.25 | — |
| 2024-07-29 | 99.99 | $81.25 | — |
| 2024-07-26 | 99.99 | $81.25 | — |
| 2024-07-25 | 99.99 | $81.25 | — |
| 2024-07-24 | 99.99 | $81.25 | — |
| 2024-07-23 | 99.99 | $81.25 | — |
| 2024-07-22 | 99.99 | $81.25 | — |
| 2024-07-19 | 99.99 | $81.25 | — |
| 2024-07-18 | 99.99 | $81.25 | — |
| 2024-07-17 | 99.99 | $81.25 | — |
| 2024-07-16 | 99.99 | $81.25 | — |
| 2024-07-15 | 99.99 | $81.25 | — |
| 2024-07-12 | 99.99 | $81.25 | — |
| 2024-07-11 | 99.99 | $81.25 | — |
| 2024-07-10 | 99.99 | $81.25 | — |
| 2024-07-09 | 99.99 | $81.25 | — |
| 2024-07-08 | 99.99 | $81.25 | — |
| 2024-07-05 | 99.99 | $81.25 | — |
| 2024-07-03 | 99.99 | $81.25 | — |
| 2024-07-02 | 99.99 | $81.25 | — |
| 2024-07-01 | 99.99 | $81.25 | — |
| 2024-06-28 | 99.99 | $81.25 | — |
| 2024-06-27 | 99.99 | $81.25 | — |
| 2024-06-26 | 99.99 | $81.25 | — |
| 2024-06-25 | 99.99 | $81.25 | — |
| 2024-06-24 | 99.99 | $81.25 | — |
| 2024-06-21 | 99.99 | $81.25 | — |
| 2024-06-20 | 99.99 | $81.25 | — |
| 2024-06-18 | 99.99 | $81.25 | — |
| 2024-06-17 | 99.99 | $81.25 | — |
| 2024-06-14 | 99.99 | $81.25 | — |
| 2024-06-13 | 99.99 | $81.25 | — |
| 2024-06-12 | 99.99 | $81.25 | — |
| 2024-06-11 | 99.99 | $81.25 | — |
| 2024-06-10 | 99.99 | $81.25 | — |
| 2024-06-07 | 99.99 | $81.25 | — |
| 2024-06-06 | 99.99 | $81.25 | — |
| 2024-06-05 | 99.99 | $81.25 | — |
| 2024-06-04 | 99.99 | $81.25 | — |
| 2024-06-03 | 99.99 | $81.25 | — |
| 2024-05-31 | 99.99 | $81.25 | — |
| 2024-05-30 | 99.99 | $81.25 | — |
| 2024-05-29 | 99.99 | $81.25 | — |
| 2024-05-28 | 99.99 | $81.25 | — |
| 2024-05-24 | 99.99 | $81.25 | — |
| 2024-05-23 | 99.99 | $81.25 | — |
| 2024-05-22 | 99.99 | $81.25 | — |
| 2024-05-21 | 99.99 | $81.25 | — |
| 2024-05-20 | 99.99 | $81.25 | — |
| 2024-05-17 | 99.99 | $81.25 | — |
| 2024-05-16 | 99.99 | $81.25 | — |
| 2024-05-15 | 99.99 | $81.25 | — |
| 2024-05-14 | 99.99 | $81.25 | — |
| 2024-05-13 | 99.99 | $81.25 | — |
| 2024-05-10 | 99.99 | $81.25 | — |
| 2024-05-09 | 99.99 | $81.25 | — |
| 2024-05-08 | 99.99 | $81.25 | — |
| 2024-05-07 | 99.99 | $81.25 | — |
| 2024-05-06 | 99.99 | $81.25 | — |
| 2024-05-03 | 99.99 | $81.25 | — |
| 2024-05-02 | 99.99 | $81.25 | — |
| 2024-05-01 | 99.99 | $81.25 | — |
| 2024-04-30 | 99.99 | $81.25 | — |
| 2024-04-29 | 99.99 | $81.25 | — |
| 2024-04-26 | 99.99 | $81.25 | — |
| 2024-04-25 | 99.99 | $81.25 | — |
| 2024-04-24 | 99.99 | $81.25 | — |
| 2024-04-23 | 99.99 | $81.25 | — |
| 2024-04-22 | 99.99 | $81.25 | — |
| 2024-04-19 | 99.99 | $81.25 | — |
| 2024-04-18 | 99.99 | $81.25 | — |
| 2024-04-17 | 99.99 | $81.25 | — |
| 2024-04-16 | 99.99 | $81.25 | — |
| 2024-04-15 | 99.99 | $81.25 | — |
| 2024-04-12 | 99.99 | $81.25 | — |
| 2024-04-11 | 99.99 | $81.25 | — |
| 2024-04-10 | 99.99 | $81.25 | — |
| 2024-04-09 | 99.99 | $81.25 | — |
| 2024-04-08 | 99.99 | $81.25 | — |
| 2024-04-05 | 99.99 | $81.25 | — |
| 2024-04-04 | 99.99 | $81.25 | — |
| 2024-04-03 | 99.99 | $81.25 | — |
| 2024-04-02 | 99.99 | $81.25 | — |
| 2024-04-01 | 99.99 | $81.25 | — |
| 2024-03-28 | 99.99 | $81.25 | — |
| 2024-03-27 | 99.99 | $81.25 | — |
| 2024-03-26 | 99.99 | $81.25 | — |
| 2024-03-25 | 99.99 | $81.25 | — |
| 2024-03-22 | 99.99 | $81.25 | — |
| 2024-03-21 | 99.99 | $81.25 | — |
| 2024-03-20 | 99.99 | $81.25 | — |
| 2024-03-19 | 99.99 | $81.25 | — |
| 2024-03-18 | 99.99 | $81.25 | — |
| 2024-03-15 | 99.99 | $81.25 | — |
| 2024-03-14 | 99.99 | $81.25 | — |
| 2024-03-13 | 99.99 | $81.25 | — |
| 2024-03-12 | 99.99 | $81.25 | — |
| 2024-03-11 | 99.99 | $81.25 | — |
| 2024-03-08 | 99.99 | $81.25 | — |
| 2024-03-07 | 99.99 | $81.25 | — |
| 2024-03-06 | 99.99 | $81.25 | — |
| 2024-03-05 | 99.99 | $81.25 | — |
| 2024-03-04 | 99.99 | $81.25 | — |
| 2024-03-01 | 99.99 | $81.25 | — |
| 2024-02-29 | 99.99 | $81.25 | — |
| 2024-02-28 | 99.99 | $81.25 | — |
| 2024-02-27 | 99.99 | $81.25 | — |
| 2024-02-26 | 99.99 | $81.25 | — |
| 2024-02-23 | 99.99 | $81.25 | — |
| 2024-02-22 | 99.99 | $81.25 | — |
| 2024-02-21 | 99.99 | $81.25 | — |
| 2024-02-20 | 99.99 | $81.25 | — |
| 2024-02-16 | 99.99 | $81.25 | — |
| 2024-02-15 | 99.99 | $81.25 | — |
| 2024-02-14 | 99.99 | $81.25 | — |
| 2024-02-13 | 99.99 | $81.25 | — |
| 2024-02-12 | 99.99 | $81.25 | — |
| 2024-02-09 | 99.99 | $81.25 | — |
| 2024-02-08 | 99.99 | $81.25 | — |
| 2024-02-07 | 99.99 | $81.25 | — |
| 2024-02-06 | 99.99 | $81.25 | — |
| 2024-02-05 | 99.99 | $81.25 | — |
| 2024-02-02 | 99.99 | $81.25 | — |
| 2024-02-01 | 99.99 | $81.25 | — |
| 2024-01-31 | 99.99 | $81.25 | — |
| 2024-01-30 | 99.99 | $81.25 | — |
| 2024-01-29 | 99.99 | $81.25 | — |
| 2024-01-26 | 99.99 | $81.25 | — |
| 2024-01-25 | 99.99 | $81.25 | — |
| 2024-01-24 | 99.99 | $81.25 | — |
| 2024-01-23 | 99.99 | $81.25 | — |
| 2024-01-22 | 99.99 | $81.25 | — |
| 2024-01-19 | 99.99 | $81.25 | — |
| 2024-01-18 | 99.99 | $81.25 | — |
| 2024-01-17 | 99.99 | $81.25 | — |
| 2024-01-16 | 99.99 | $81.25 | — |
| 2024-01-12 | 99.99 | $81.25 | — |
| 2024-01-11 | 99.99 | $81.25 | — |
| 2024-01-10 | 99.99 | $81.25 | — |
| 2024-01-09 | 99.99 | $81.25 | — |
| 2024-01-08 | 99.99 | $81.25 | — |
| 2024-01-05 | 99.99 | $81.25 | — |
| 2024-01-04 | 99.99 | $81.25 | — |
| 2024-01-03 | 99.99 | $81.25 | — |
| 2024-01-02 | 99.99 | $81.25 | — |
| 2023-12-29 | 99.99 | $81.25 | — |
| 2023-12-28 | 99.99 | $81.25 | — |
| 2023-12-27 | 99.99 | $81.25 | — |
| 2023-12-26 | 99.99 | $81.25 | — |
| 2023-12-22 | 99.99 | $81.25 | — |
| 2023-12-21 | 99.99 | $81.25 | — |
| 2023-12-20 | 99.99 | $81.25 | — |
| 2023-12-19 | 99.99 | $81.25 | — |
| 2023-12-18 | 99.99 | $81.25 | — |
| 2023-12-15 | 99.99 | $81.25 | — |
| 2023-12-14 | 99.99 | $81.25 | — |
| 2023-12-13 | 99.99 | $81.25 | — |
| 2023-12-12 | 99.99 | $81.25 | — |
| 2023-12-11 | 99.99 | $81.25 | — |
| 2023-12-08 | 99.99 | $81.25 | — |
| 2023-12-07 | 99.99 | $81.25 | — |
| 2023-12-06 | 99.99 | $81.25 | — |
| 2023-12-05 | 99.99 | $81.25 | — |
| 2023-12-04 | 99.99 | $81.25 | — |
| 2023-12-01 | 99.99 | $81.25 | — |
| 2023-11-30 | 99.99 | $81.25 | — |
| 2023-11-29 | 99.99 | $81.25 | — |
| 2023-11-28 | 99.99 | $81.25 | — |
| 2023-11-27 | 99.99 | $81.25 | — |
| 2023-11-24 | 99.99 | $81.25 | — |
| 2023-11-22 | 99.99 | $81.25 | — |
| 2023-11-21 | 99.99 | $81.25 | — |
| 2023-11-20 | 99.99 | $81.25 | — |
| 2023-11-17 | 99.99 | $81.25 | — |
| 2023-11-16 | 99.99 | $81.25 | — |
| 2023-11-15 | 99.99 | $81.25 | — |
| 2023-11-14 | 99.99 | $81.25 | — |
| 2023-11-13 | 99.99 | $81.25 | — |
| 2023-11-10 | 99.99 | $81.25 | — |
| 2023-11-09 | 99.99 | $81.25 | — |
| 2023-11-08 | 99.99 | $81.25 | — |
| 2023-11-07 | 99.99 | $81.25 | — |
| 2023-11-06 | 99.99 | $81.25 | — |
| 2023-11-03 | 99.99 | $81.25 | — |
| 2023-11-02 | 99.99 | $81.25 | — |
| 2023-11-01 | 99.99 | $81.25 | — |
| 2023-10-31 | 99.99 | $81.25 | — |
| 2023-10-30 | 99.99 | $81.25 | — |
| 2023-10-27 | 99.99 | $81.25 | — |
| 2023-10-26 | 99.99 | $81.25 | — |
| 2023-10-25 | 99.99 | $81.25 | — |
| 2023-10-24 | 99.99 | $81.25 | — |
| 2023-10-23 | 99.99 | $81.25 | — |
| 2023-10-20 | 99.99 | $81.25 | — |
| 2023-10-19 | 99.99 | $81.25 | — |
| 2023-10-18 | 99.99 | $81.25 | — |
| 2023-10-17 | 99.99 | $81.25 | — |
| 2023-10-16 | 99.99 | $81.25 | — |
| 2023-10-13 | 99.99 | $81.25 | — |
| 2023-10-12 | 99.99 | $81.25 | — |
| 2023-10-11 | 99.99 | $81.25 | — |
| 2023-10-10 | 99.99 | $81.25 | — |
| 2023-10-09 | 99.99 | $81.25 | — |
| 2023-10-06 | 99.99 | $81.25 | — |
| 2023-10-05 | 99.99 | $81.25 | — |
| 2023-10-04 | 99.99 | $81.25 | — |
| 2023-10-03 | 99.99 | $81.25 | — |
| 2023-10-02 | 99.99 | $81.25 | — |
| 2023-09-29 | 99.99 | $81.25 | — |
| 2023-09-28 | 99.99 | $81.25 | — |
| 2023-09-27 | 99.99 | $81.25 | — |
| 2023-09-26 | 99.99 | $81.25 | — |
| 2023-09-25 | 99.99 | $81.25 | — |
| 2023-09-22 | 99.99 | $81.25 | — |
| 2023-09-21 | 99.99 | $81.25 | — |
| 2023-09-20 | 99.99 | $81.25 | — |
| 2023-09-19 | 99.99 | $81.25 | — |
| 2023-09-18 | 99.99 | $81.25 | — |
| 2023-09-15 | 99.99 | $81.25 | — |
| 2023-09-14 | 99.99 | $81.25 | — |
| 2023-09-13 | 99.99 | $81.25 | — |
| 2023-09-12 | 99.99 | $81.25 | — |
| 2023-09-11 | 99.99 | $81.25 | — |
| 2023-09-08 | 99.99 | $81.25 | — |
| 2023-09-07 | 99.99 | $81.25 | — |
| 2023-09-06 | 99.99 | $81.25 | — |
| 2023-09-05 | 99.99 | $81.25 | — |
| 2023-09-01 | 99.99 | $81.25 | — |
| 2023-08-31 | 99.99 | $81.25 | — |
| 2023-08-30 | 99.99 | $81.25 | — |
| 2023-08-29 | 99.99 | $81.25 | — |
| 2023-08-28 | 99.99 | $81.25 | — |
| 2023-08-25 | 99.99 | $81.25 | — |
| 2023-08-24 | 99.99 | $81.25 | — |
| 2023-08-23 | 99.99 | $81.25 | — |
| 2023-08-22 | 99.99 | $81.25 | — |
| 2023-08-21 | 99.99 | $81.25 | — |
| 2023-08-18 | 99.99 | $81.25 | — |
| 2023-08-17 | 99.99 | $81.25 | — |
| 2023-08-16 | 99.99 | $81.25 | — |
| 2023-08-15 | 99.99 | $81.25 | — |
| 2023-08-14 | 99.99 | $81.25 | — |
| 2023-08-11 | 99.99 | $81.25 | — |
| 2023-08-10 | 99.99 | $81.25 | — |
| 2023-08-09 | 99.99 | $81.25 | — |
| 2023-08-08 | 99.99 | $81.25 | — |
| 2023-08-07 | 99.99 | $81.25 | — |
| 2023-08-04 | 99.99 | $81.25 | — |
| 2023-08-03 | 99.99 | $81.25 | — |
| 2023-08-02 | 99.99 | $81.25 | — |
| 2023-08-01 | 99.99 | $81.25 | — |
| 2023-07-31 | 99.99 | $81.25 | — |
| 2023-07-28 | 99.99 | $81.25 | — |
| 2023-07-27 | 99.99 | $81.25 | — |
| 2023-07-26 | 99.99 | $81.25 | — |
| 2023-07-25 | 99.99 | $81.25 | — |
| 2023-07-24 | 99.99 | $81.25 | — |
| 2023-07-21 | 99.99 | $81.25 | — |
| 2023-07-20 | 99.99 | $81.25 | — |
| 2023-07-19 | 99.99 | $81.25 | — |
| 2023-07-18 | 99.99 | $81.25 | — |
| 2023-07-17 | 99.99 | $81.25 | — |
| 2023-07-14 | 99.99 | $81.25 | — |
| 2023-07-13 | 99.99 | $81.25 | — |
| 2023-07-12 | 99.99 | $81.25 | — |
| 2023-07-11 | 99.99 | $81.25 | — |
| 2023-07-10 | 99.99 | $81.25 | — |
| 2023-07-07 | 99.99 | $81.25 | — |
| 2023-07-06 | 99.99 | $81.25 | — |
| 2023-07-05 | 99.99 | $81.25 | — |
| 2023-07-03 | 99.99 | $81.25 | — |
| 2023-06-30 | 99.99 | $81.25 | — |
| 2023-06-29 | 99.99 | $81.25 | — |
| 2023-06-28 | 99.99 | $81.25 | — |
| 2023-06-27 | 99.99 | $81.25 | — |
| 2023-06-26 | 99.99 | $81.25 | — |
| 2023-06-23 | 99.99 | $81.25 | — |
| 2023-06-22 | 99.99 | $81.25 | — |
| 2023-06-21 | 99.99 | $81.25 | — |
| 2023-06-20 | 99.99 | $81.25 | — |
| 2023-06-16 | 99.99 | $81.25 | — |
| 2023-06-15 | 99.99 | $81.25 | — |
| 2023-06-14 | 99.99 | $81.25 | — |
| 2023-06-13 | 99.99 | $81.25 | — |
| 2023-06-12 | 99.99 | $81.25 | — |
| 2023-06-09 | 99.99 | $81.25 | — |
| 2023-06-08 | 99.99 | $81.25 | — |
| 2023-06-07 | 99.99 | $81.25 | — |
| 2023-06-06 | 99.99 | $81.25 | — |
| 2023-06-05 | 99.99 | $81.25 | — |
| 2023-06-02 | 99.99 | $81.25 | — |
| 2023-06-01 | 99.99 | $81.25 | — |
| 2023-05-31 | 99.99 | $81.25 | — |
| 2023-05-30 | 99.99 | $81.25 | — |
| 2023-05-26 | 99.99 | $81.25 | — |
| 2023-05-25 | 99.99 | $81.25 | — |
| 2023-05-24 | 99.99 | $81.25 | — |
| 2023-05-23 | 99.99 | $81.25 | — |
| 2023-05-22 | 99.99 | $81.25 | — |
| 2023-05-19 | 99.99 | $81.25 | — |
| 2023-05-18 | 99.99 | $81.25 | — |
| 2023-05-17 | 99.99 | $81.25 | — |
| 2023-05-16 | 99.99 | $81.25 | — |
| 2023-05-15 | 99.99 | $81.25 | — |
| 2023-05-12 | 99.99 | $81.25 | — |
| 2023-05-11 | 99.99 | $81.25 | — |
| 2023-05-10 | 99.99 | $81.25 | — |
| 2023-05-09 | 99.99 | $81.25 | — |
| 2023-05-08 | 99.99 | $81.25 | — |
| 2023-05-05 | 99.99 | $81.25 | — |
| 2023-05-04 | 99.99 | $81.25 | — |
| 2023-05-03 | 99.99 | $81.25 | — |
| 2023-05-02 | 99.99 | $81.25 | — |
| 2023-05-01 | 99.99 | $81.25 | — |
| 2023-04-28 | 99.99 | $81.25 | — |
| 2023-04-27 | 99.99 | $81.25 | — |
| 2023-04-26 | 99.99 | $81.25 | — |
| 2023-04-25 | 99.99 | $81.25 | — |
| 2023-04-24 | 99.99 | $81.25 | — |
| 2023-04-21 | 99.99 | $81.25 | — |
| 2023-04-20 | 99.99 | $81.25 | — |
| 2023-04-19 | 99.99 | $81.25 | — |
| 2023-04-18 | 99.99 | $81.25 | — |
| 2023-04-17 | 99.99 | $81.25 | — |
| 2023-04-14 | 99.99 | $81.25 | — |
| 2023-04-13 | 99.99 | $81.25 | — |
| 2023-04-12 | 99.99 | $81.25 | — |
| 2023-04-11 | 99.99 | $81.25 | — |
| 2023-04-10 | 99.99 | $81.25 | — |
| 2023-04-06 | 99.99 | $81.25 | — |
| 2023-04-05 | 99.99 | $81.25 | — |
| 2023-04-04 | 99.99 | $81.25 | — |
| 2023-04-03 | 99.99 | $81.25 | — |
| 2023-03-31 | 99.99 | $81.25 | — |
| 2023-03-30 | 99.99 | $81.25 | — |
| 2023-03-29 | 99.99 | $81.25 | — |
| 2023-03-28 | 99.99 | $81.25 | — |
| 2023-03-27 | 99.99 | $81.25 | — |
| 2023-03-24 | 99.99 | $81.25 | — |
| 2023-03-23 | 99.99 | $81.25 | — |
| 2023-03-22 | 99.99 | $81.25 | — |
| 2023-03-21 | 99.99 | $81.25 | — |
| 2023-03-20 | 99.99 | $81.25 | — |
| 2023-03-17 | 99.99 | $81.25 | — |
| 2023-03-16 | 99.99 | $81.25 | — |
| 2023-03-15 | 99.99 | $81.25 | — |
| 2023-03-14 | 99.99 | $81.25 | — |
| 2023-03-13 | 99.99 | $81.25 | — |
| 2023-03-10 | 99.99 | $81.25 | — |
| 2023-03-09 | 99.99 | $81.25 | — |
| 2023-03-08 | 99.99 | $81.25 | — |
| 2023-03-07 | 99.99 | $81.25 | — |
| 2023-03-06 | 99.99 | $81.25 | — |
| 2023-03-03 | 99.99 | $81.25 | — |
| 2023-03-02 | 99.99 | $81.25 | — |
| 2023-03-01 | 99.99 | $81.25 | — |
| 2023-02-28 | 99.99 | $81.25 | — |
| 2023-02-27 | 99.99 | $81.25 | — |
| 2023-02-24 | 99.99 | $81.25 | — |
| 2023-02-23 | 99.99 | $81.25 | — |
| 2023-02-22 | 99.99 | $81.25 | — |
| 2023-02-21 | 99.99 | $81.25 | — |
| 2023-02-17 | 99.99 | $81.25 | — |
| 2023-02-16 | 99.99 | $81.25 | — |
| 2023-02-15 | 99.99 | $81.25 | — |
| 2023-02-14 | 99.99 | $81.25 | — |
| 2023-02-13 | 99.99 | $81.25 | — |
| 2023-02-10 | 99.99 | $81.25 | — |
| 2023-02-09 | 99.99 | $81.25 | — |
| 2023-02-08 | 99.99 | $81.25 | — |
| 2023-02-07 | 99.99 | $81.25 | — |
| 2023-02-06 | 99.99 | $81.25 | — |
| 2023-02-03 | 99.99 | $81.25 | — |
| 2023-02-02 | 99.99 | $81.25 | — |
| 2023-02-01 | 99.99 | $81.25 | — |
| 2023-01-31 | 99.99 | $81.25 | — |
| 2023-01-30 | 99.99 | $81.25 | — |
| 2023-01-27 | 99.99 | $81.25 | — |
| 2023-01-26 | 99.99 | $81.25 | — |
| 2023-01-25 | 99.99 | $81.25 | — |
| 2023-01-24 | 99.99 | $81.25 | — |
| 2023-01-23 | 99.99 | $81.25 | — |
| 2023-01-20 | 99.99 | $81.25 | — |
| 2023-01-19 | 99.99 | $81.25 | — |
| 2023-01-18 | 99.99 | $81.25 | — |
| 2023-01-17 | 99.99 | $81.25 | — |
| 2023-01-13 | 99.99 | $81.25 | — |
| 2023-01-12 | 99.99 | $81.25 | — |
| 2023-01-11 | 99.99 | $81.25 | — |
| 2023-01-10 | 99.99 | $81.25 | — |
| 2023-01-09 | 99.99 | $81.25 | — |
| 2023-01-06 | 99.99 | $81.25 | — |
| 2023-01-05 | 99.99 | $81.25 | — |
| 2023-01-04 | 99.99 | $81.25 | — |
| 2023-01-03 | 99.99 | $81.25 | — |
| 2022-12-30 | 99.99 | $81.25 | — |
| 2022-12-29 | 99.99 | $81.25 | — |
| 2022-12-28 | 99.99 | $81.25 | — |
| 2022-12-27 | 99.99 | $81.25 | — |
| 2022-12-23 | 99.99 | $81.25 | — |
| 2022-12-22 | 99.99 | $81.25 | — |
| 2022-12-21 | 99.99 | $81.25 | — |
| 2022-12-20 | 99.99 | $81.25 | — |
| 2022-12-19 | 99.99 | $81.25 | — |
| 2022-12-16 | 99.99 | $81.25 | — |
| 2022-12-15 | 99.99 | $81.25 | — |
| 2022-12-14 | 99.99 | $81.25 | — |
| 2022-12-13 | 99.99 | $81.25 | — |
| 2022-12-12 | 99.99 | $81.25 | — |
| 2022-12-09 | 99.99 | $81.25 | — |
| 2022-12-08 | 99.99 | $81.25 | — |
| 2022-12-07 | 99.99 | $81.25 | — |
| 2022-12-06 | 99.99 | $81.25 | — |
| 2022-12-05 | 99.99 | $81.25 | — |
| 2022-12-02 | 99.99 | $81.25 | — |
| 2022-12-01 | 99.99 | $81.25 | — |
| 2022-11-30 | 99.99 | $81.25 | — |
| 2022-11-29 | 99.99 | $81.25 | — |
| 2022-11-28 | 99.99 | $81.25 | — |
| 2022-11-25 | 99.99 | $81.25 | — |
| 2022-11-23 | 99.99 | $81.25 | — |
| 2022-11-22 | 99.99 | $81.25 | — |
| 2022-11-21 | 99.99 | $81.25 | — |
| 2022-11-18 | 99.99 | $81.25 | — |
| 2022-11-17 | 99.99 | $81.25 | — |
| 2022-11-16 | 99.99 | $81.25 | — |
| 2022-11-15 | 99.99 | $81.25 | — |
| 2022-11-14 | 99.99 | $81.25 | — |
| 2022-11-11 | 99.99 | $81.25 | — |
| 2022-11-10 | 99.99 | $81.25 | — |
| 2022-11-09 | 99.99 | $81.25 | — |
| 2022-11-08 | 99.99 | $81.25 | — |
| 2022-11-07 | 99.99 | $81.25 | — |
| 2022-11-04 | 99.99 | $81.25 | — |
| 2022-11-03 | 99.99 | $81.25 | — |
| 2022-11-02 | 99.99 | $81.25 | — |
| 2022-11-01 | 99.99 | $81.25 | — |
| 2022-10-31 | 99.99 | $81.25 | — |
| 2022-10-28 | 99.99 | $81.25 | — |
| 2022-10-27 | 99.99 | $81.25 | — |
| 2022-10-26 | 99.99 | $81.25 | — |
| 2022-10-25 | 99.99 | $81.25 | — |
| 2022-10-24 | 99.99 | $81.25 | — |
| 2022-10-21 | 99.99 | $81.25 | — |
| 2022-10-20 | 99.99 | $81.25 | — |
| 2022-10-19 | 99.99 | $81.25 | — |
| 2022-10-18 | 99.99 | $81.25 | — |
| 2022-10-17 | 99.99 | $81.25 | — |
| 2022-10-14 | 99.99 | $81.25 | — |
| 2022-10-13 | 99.99 | $81.25 | — |
| 2022-10-12 | 99.99 | $81.25 | — |
| 2022-10-11 | 99.99 | $81.25 | — |
| 2022-10-10 | 99.99 | $81.25 | — |
| 2022-10-07 | 99.99 | $81.25 | — |
| 2022-10-06 | 99.99 | $81.25 | — |
| 2022-10-05 | 99.99 | $81.25 | — |
| 2022-10-04 | 99.99 | $81.25 | — |
| 2022-10-03 | 99.99 | $81.25 | — |
| 2022-09-30 | 99.99 | $81.25 | — |
| 2022-09-29 | 99.99 | $81.25 | — |
| 2022-09-28 | 99.99 | $81.25 | — |
| 2022-09-27 | 99.99 | $81.25 | — |
| 2022-09-26 | 99.99 | $81.25 | — |
| 2022-09-23 | 99.99 | $81.25 | — |
| 2022-09-22 | 99.99 | $81.25 | — |
| 2022-09-21 | 99.99 | $81.25 | — |
| 2022-09-20 | 99.99 | $81.25 | — |
| 2022-09-19 | 99.99 | $81.25 | — |
| 2022-09-16 | 99.99 | $81.25 | — |
| 2022-09-15 | 99.99 | $81.25 | — |
| 2022-09-14 | 99.99 | $81.25 | — |
| 2022-09-13 | 99.99 | $81.25 | — |
| 2022-09-12 | 99.99 | $81.25 | — |
| 2022-09-09 | 99.99 | $81.25 | — |
| 2022-09-08 | 99.99 | $81.25 | — |
| 2022-09-07 | 99.99 | $81.25 | — |
| 2022-09-06 | 99.99 | $81.25 | — |
| 2022-09-02 | 99.99 | $81.25 | — |
| 2022-09-01 | 99.99 | $81.25 | — |
| 2022-08-31 | 99.99 | $81.25 | — |
| 2022-08-30 | 99.99 | $81.25 | — |
| 2022-08-29 | 99.99 | $81.25 | — |
| 2022-08-26 | 99.99 | $81.25 | — |
| 2022-08-25 | 99.99 | $81.25 | — |
| 2022-08-24 | 99.99 | $81.25 | — |
| 2022-08-23 | 99.99 | $81.25 | — |
| 2022-08-22 | 99.99 | $81.25 | — |
| 2022-08-19 | 99.99 | $81.25 | — |
| 2022-08-18 | 99.99 | $81.25 | — |
| 2022-08-17 | 99.99 | $81.25 | — |
| 2022-08-16 | 99.99 | $81.25 | — |
| 2022-08-15 | 99.99 | $81.25 | — |
| 2022-08-12 | 99.99 | $81.25 | — |
| 2022-08-11 | 99.99 | $81.25 | — |
| 2022-08-10 | 99.99 | $81.25 | — |
| 2022-08-09 | 99.99 | $81.25 | — |
| 2022-08-08 | 99.99 | $81.25 | — |
| 2022-08-05 | 99.99 | $81.25 | — |
| 2022-08-04 | 99.99 | $81.25 | — |
| 2022-08-03 | 99.99 | $81.25 | — |
| 2022-08-02 | 99.99 | $81.25 | 300 |
| 2022-08-01 | 99.99 | $82.00 | — |
| 2022-07-29 | 100.00 | $82.00 | — |
| 2022-07-28 | 100.00 | $82.00 | — |
| 2022-07-27 | 100.00 | $82.00 | 400 |
| 2022-07-26 | 100.00 | $82.02 | — |
| 2022-07-25 | 100.00 | $82.02 | — |
| 2022-07-22 | 100.00 | $82.02 | — |
| 2022-07-21 | 100.00 | $82.02 | — |
| 2022-07-20 | 100.00 | $82.02 | — |
| 2022-07-19 | 100.00 | $82.02 | 100 |
| 2022-07-18 | 100.00 | $94.75 | — |
| 2022-07-15 | 100.00 | $94.75 | — |
| 2022-07-14 | 100.00 | $94.75 | — |
| 2022-07-13 | 100.00 | $94.75 | — |
| 2022-07-12 | 100.00 | $94.75 | — |
| 2022-07-11 | 100.00 | $94.75 | — |
| 2022-07-08 | 100.00 | $94.75 | — |
| 2022-07-07 | 100.00 | $94.75 | — |
| 2022-07-06 | 100.00 | $94.75 | — |
| 2022-07-05 | 100.00 | $94.75 | — |
| 2022-07-01 | 100.00 | $94.75 | — |
| 2022-06-30 | 100.00 | $94.75 | — |
| 2022-06-29 | 100.00 | $94.75 | — |
| 2022-06-28 | 100.00 | $94.75 | — |
| 2022-06-27 | 100.00 | $94.75 | — |
| 2022-06-24 | 100.00 | $94.75 | — |
| 2022-06-23 | 100.00 | $94.75 | — |
| 2022-06-22 | 100.00 | $94.75 | — |
| 2022-06-21 | 100.00 | $94.75 | — |
| 2022-06-17 | 100.00 | $94.75 | — |
| 2022-06-16 | 100.00 | $94.75 | — |
| 2022-06-15 | 100.00 | $94.75 | — |
| 2022-06-14 | 100.00 | $94.75 | — |
| 2022-06-13 | 100.00 | $94.75 | — |
| 2022-06-10 | 100.00 | $94.75 | — |
| 2022-06-09 | 100.00 | $94.75 | — |
| 2022-06-08 | 100.00 | $94.75 | — |
| 2022-06-07 | 100.00 | $94.75 | — |
| 2022-06-06 | 100.00 | $94.75 | — |
| 2022-06-03 | 100.00 | $94.75 | — |
| 2022-06-02 | 100.00 | $94.75 | — |
| 2022-06-01 | 100.00 | $94.75 | — |
| 2022-05-31 | 100.00 | $94.75 | — |
| 2022-05-27 | 100.00 | $94.75 | — |
| 2022-05-26 | 100.00 | $94.75 | — |
| 2022-05-25 | 100.00 | $94.75 | — |
| 2022-05-24 | 100.00 | $94.75 | — |
| 2022-05-23 | 100.00 | $94.75 | — |
| 2022-05-20 | 100.00 | $94.75 | — |
| 2022-05-19 | 100.00 | $94.75 | — |
| 2022-05-18 | 100.00 | $94.75 | — |
| 2022-05-17 | 100.00 | $94.75 | — |
| 2022-05-16 | 100.00 | $94.75 | — |
| 2022-05-13 | 100.00 | $94.75 | — |
| 2022-05-12 | 100.00 | $94.75 | — |
| 2022-05-11 | 100.00 | $94.75 | — |
| 2022-05-10 | 100.00 | $94.75 | — |
| 2022-05-09 | 100.00 | $94.75 | — |
| 2022-05-06 | 100.00 | $94.75 | — |
| 2022-05-05 | 100.00 | $94.75 | — |
| 2022-05-04 | 100.00 | $94.75 | — |
| 2022-05-03 | 100.00 | $94.75 | — |
| 2022-05-02 | 100.00 | $94.75 | — |
| 2022-04-29 | 100.00 | $94.75 | — |
| 2022-04-28 | 100.00 | $94.75 | — |
| 2022-04-27 | 100.00 | $94.75 | — |
| 2022-04-26 | 100.00 | $94.75 | — |
| 2022-04-25 | 100.00 | $94.75 | — |
| 2022-04-22 | 100.00 | $94.75 | — |
| 2022-04-21 | 100.00 | $94.75 | — |
| 2022-04-20 | 100.00 | $94.75 | — |
| 2022-04-19 | 100.00 | $94.75 | — |
| 2022-04-18 | 100.00 | $94.75 | — |
| 2022-04-14 | 100.00 | $94.75 | — |
| 2022-04-13 | 99.99 | $94.75 | — |
| 2022-04-12 | 99.99 | $94.75 | — |
| 2022-04-11 | 99.99 | $94.75 | — |
| 2022-04-08 | 99.99 | $94.75 | — |
| 2022-04-07 | 99.99 | $94.75 | — |
| 2022-04-06 | 99.99 | $94.75 | — |
| 2022-04-05 | 99.99 | $94.75 | — |
| 2022-04-04 | 99.99 | $94.75 | — |
| 2022-04-01 | 99.99 | $94.75 | — |
| 2022-03-31 | 99.99 | $94.75 | — |
| 2022-03-30 | 99.99 | $94.75 | — |
| 2022-03-29 | 99.99 | $94.75 | — |
| 2022-03-28 | 99.99 | $94.75 | — |
| 2022-03-25 | 99.99 | $94.75 | — |
| 2022-03-24 | 99.99 | $94.75 | — |
| 2022-03-23 | 99.99 | $94.75 | — |
| 2022-03-22 | 99.99 | $94.75 | — |
| 2022-03-21 | 99.99 | $94.75 | — |
| 2022-03-18 | 99.99 | $94.75 | — |
| 2022-03-17 | 99.99 | $94.75 | — |
| 2022-03-16 | 99.99 | $94.75 | — |
| 2022-03-15 | 99.98 | $94.75 | — |
| 2022-03-14 | 99.98 | $94.75 | — |
| 2022-03-11 | 99.98 | $94.75 | — |
| 2022-03-10 | 99.98 | $94.75 | — |
| 2022-03-09 | 99.98 | $94.75 | — |
| 2022-03-08 | 99.98 | $94.75 | — |
| 2022-03-07 | 99.98 | $94.75 | — |
| 2022-03-04 | 99.98 | $94.75 | — |
| 2022-03-03 | 99.98 | $94.75 | — |
| 2022-03-02 | 99.98 | $94.75 | — |
| 2022-03-01 | 99.97 | $94.75 | — |
| 2022-02-28 | 99.97 | $94.75 | — |
| 2022-02-25 | 99.97 | $94.75 | — |
| 2022-02-24 | 99.97 | $94.75 | — |
| 2022-02-23 | 99.97 | $94.75 | — |
| 2022-02-22 | 99.97 | $94.75 | — |
| 2022-02-18 | 99.96 | $94.75 | — |
| 2022-02-17 | 99.96 | $94.75 | — |
| 2022-02-16 | 99.96 | $94.75 | — |
| 2022-02-15 | 99.96 | $94.75 | — |
| 2022-02-14 | 99.96 | $94.75 | — |
| 2022-02-11 | 99.95 | $94.75 | — |
| 2022-02-10 | 99.95 | $94.75 | — |
| 2022-02-09 | 99.95 | $94.75 | — |
| 2022-02-08 | 99.95 | $94.75 | — |
| 2022-02-07 | 99.94 | $94.75 | — |
| 2022-02-04 | 99.94 | $94.75 | — |
| 2022-02-03 | 99.94 | $94.75 | — |
| 2022-02-02 | 99.93 | $94.75 | — |
| 2022-02-01 | 99.93 | $94.75 | — |
| 2022-01-31 | 99.93 | $94.75 | — |
| 2022-01-28 | 99.92 | $94.75 | — |
| 2022-01-27 | 99.92 | $94.75 | — |
| 2022-01-26 | 99.92 | $94.75 | — |
| 2022-01-25 | 99.91 | $94.75 | — |
| 2022-01-24 | 99.91 | $94.75 | — |
| 2022-01-21 | 99.90 | $94.75 | — |
| 2022-01-20 | 99.90 | $94.75 | — |
| 2022-01-19 | 99.89 | $94.75 | — |
| 2022-01-18 | 99.89 | $94.75 | — |
| 2022-01-14 | 99.88 | $94.75 | — |
| 2022-01-13 | 99.87 | $94.75 | — |
| 2022-01-12 | 99.87 | $94.75 | — |
| 2022-01-11 | 99.86 | $94.75 | — |
| 2022-01-10 | 99.85 | $94.75 | — |
| 2022-01-07 | 99.84 | $94.75 | — |
| 2022-01-06 | 99.84 | $94.75 | — |
| 2022-01-05 | 99.83 | $94.75 | — |
| 2022-01-04 | 99.82 | $94.75 | — |
| 2022-01-03 | 99.81 | $94.75 | — |
| 2021-12-31 | 99.80 | $94.75 | — |
| 2021-12-30 | 99.79 | $94.75 | — |
| 2021-12-29 | 99.78 | $94.75 | — |
| 2021-12-28 | 99.77 | $94.75 | — |
| 2021-12-27 | 99.75 | $94.75 | — |
| 2021-12-23 | 99.74 | $94.75 | — |
| 2021-12-22 | 99.73 | $94.75 | — |
| 2021-12-21 | 99.71 | $94.75 | — |
| 2021-12-20 | 99.70 | $94.75 | — |
| 2021-12-17 | 99.68 | $94.75 | — |
| 2021-12-16 | 99.66 | $94.75 | — |
| 2021-12-15 | 99.65 | $94.75 | — |
| 2021-12-14 | 99.63 | $94.75 | — |
| 2021-12-13 | 99.61 | $94.75 | — |
| 2021-12-10 | 99.59 | $94.75 | — |
| 2021-12-09 | 99.57 | $94.75 | — |
| 2021-12-08 | 99.54 | $94.75 | — |
| 2021-12-07 | 99.52 | $94.75 | — |
| 2021-12-06 | 99.49 | $94.75 | — |
| 2021-12-03 | 99.47 | $94.75 | — |
| 2021-12-02 | 99.44 | $94.75 | — |
| 2021-12-01 | 99.41 | $94.75 | — |
| 2021-11-30 | 99.38 | $94.75 | — |
| 2021-11-29 | 99.35 | $94.75 | — |
| 2021-11-26 | 99.31 | $94.75 | — |
| 2021-11-24 | 99.27 | $94.75 | — |
| 2021-11-23 | 99.24 | $94.75 | — |
| 2021-11-22 | 99.20 | $94.75 | — |
| 2021-11-19 | 99.15 | $94.75 | — |
| 2021-11-18 | 99.11 | $94.75 | — |
| 2021-11-17 | 99.06 | $94.75 | — |
| 2021-11-16 | 99.01 | $94.75 | — |
| 2021-11-15 | 98.96 | $94.75 | — |
| 2021-11-12 | 98.91 | $94.75 | — |
| 2021-11-11 | 98.85 | $94.75 | — |
| 2021-11-10 | 98.79 | $94.75 | — |
| 2021-11-09 | 98.73 | $94.75 | — |
| 2021-11-08 | 98.66 | $94.75 | — |
| 2021-11-05 | 98.59 | $94.75 | — |
| 2021-11-04 | 98.51 | $94.75 | — |
| 2021-11-03 | 98.44 | $94.75 | — |
| 2021-11-02 | 98.35 | $94.75 | — |
| 2021-11-01 | 98.27 | $94.75 | — |
| 2021-10-29 | 98.17 | $94.75 | — |
| 2021-10-28 | 98.08 | $94.75 | — |
| 2021-10-27 | 97.98 | $94.75 | — |
| 2021-10-26 | 97.87 | $94.75 | — |
| 2021-10-25 | 97.76 | $94.75 | — |
| 2021-10-22 | 97.64 | $94.75 | — |
| 2021-10-21 | 97.52 | $94.75 | — |
| 2021-10-20 | 97.39 | $94.75 | — |
| 2021-10-19 | 97.25 | $94.75 | — |
| 2021-10-18 | 97.10 | $94.75 | — |
| 2021-10-15 | 96.95 | $94.75 | — |
| 2021-10-14 | 96.79 | $94.75 | — |
| 2021-10-13 | 96.62 | $94.75 | — |
| 2021-10-12 | 96.44 | $94.75 | — |
| 2021-10-11 | 96.26 | $94.75 | — |
| 2021-10-08 | 96.06 | $94.75 | — |
| 2021-10-07 | 95.85 | $94.75 | — |
| 2021-10-06 | 95.63 | $94.75 | — |
| 2021-10-05 | 95.40 | $94.75 | — |
| 2021-10-04 | 95.16 | $94.75 | — |
| 2021-10-01 | 94.91 | $94.75 | — |
| 2021-09-30 | 94.64 | $94.75 | — |
| 2021-09-29 | 94.36 | $94.75 | — |
| 2021-09-28 | 94.06 | $94.75 | — |
| 2021-09-27 | 93.75 | $94.75 | 100 |
| 2021-09-24 | 93.42 | $73.00 | — |
| 2021-09-23 | 93.07 | $73.00 | — |
| 2021-09-22 | 92.71 | $73.00 | — |
| 2021-09-21 | 92.32 | $73.00 | — |
| 2021-09-20 | 91.92 | $73.00 | — |
| 2021-09-17 | 91.50 | $73.00 | — |
| 2021-09-16 | 91.05 | $73.00 | — |
| 2021-09-15 | 90.58 | $73.00 | — |
| 2021-09-14 | 90.08 | $73.00 | — |
| 2021-09-13 | 89.56 | $73.00 | — |
| 2021-09-10 | 89.01 | $73.00 | — |
| 2021-09-09 | 88.43 | $73.00 | — |
| 2021-09-08 | 87.82 | $73.00 | — |
| 2021-09-07 | 87.18 | $73.00 | — |
| 2021-09-03 | 86.51 | $73.00 | — |
| 2021-09-02 | 85.80 | $73.00 | — |
| 2021-09-01 | 85.05 | $73.00 | — |
| 2021-08-31 | 84.26 | $73.00 | — |
| 2021-08-30 | 83.43 | $73.00 | — |
| 2021-08-27 | 82.56 | $73.00 | — |
| 2021-08-26 | 81.64 | $73.00 | — |
| 2021-08-25 | 80.68 | $73.00 | — |
| 2021-08-24 | 79.66 | $73.00 | — |
| 2021-08-23 | 78.59 | $73.00 | — |
| 2021-08-20 | 77.46 | $73.00 | 300 |
| 2021-08-19 | 76.28 | $73.00 | — |
| 2021-08-18 | 75.03 | $73.00 | — |
| 2021-08-17 | 73.71 | $73.00 | — |
| 2021-08-16 | 72.33 | $73.00 | — |
| 2021-08-13 | 70.87 | $73.00 | — |
| 2021-08-12 | 69.34 | $73.00 | — |
| 2021-08-11 | 67.73 | $73.00 | — |
| 2021-08-10 | 66.03 | $73.00 | — |
| 2021-08-09 | 64.24 | $73.00 | — |
| 2021-08-06 | 62.36 | $73.00 | — |
| 2021-08-05 | 60.38 | $73.00 | — |
| 2021-08-04 | 58.29 | $73.00 | — |
| 2021-08-03 | 56.10 | $73.00 | — |
| 2021-08-02 | 53.79 | $73.00 | — |
| 2021-07-30 | 51.35 | $73.00 | — |
| 2021-07-29 | 48.79 | $73.00 | — |
| 2021-07-28 | 46.10 | $73.00 | — |
| 2021-07-27 | 43.26 | $73.00 | — |
| 2021-07-26 | 40.28 | $73.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected