Is SG Holdings Co.,Ltd. (SGHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SG Holdings Co.,Ltd. (SGHHF) research center and poll results.
OTC : SGHHF
SG Holdings Co.,Ltd.
$9.77 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 1.43K
- Market Capitalization
- $5.83B
- P/E Ratio
- 16.50
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $10.64
- Year Low
- $9.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.77
2026-07-14
Close Price
$9.77
Vol: 10200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.10
Average
12.95
Maximum
21.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.77 | $9.77 | 10200 |
| 2026-07-13 | 9.77 | $9.77 | 10200 |
| 2026-07-10 | 9.77 | $9.77 | 900 |
| 2026-07-09 | 9.77 | $9.77 | 900 |
| 2026-07-08 | 9.77 | $9.77 | — |
| 2026-07-07 | 9.77 | $9.77 | — |
| 2026-07-06 | 9.77 | $9.77 | 900 |
| 2026-07-02 | 9.77 | $9.77 | 900 |
| 2026-07-01 | 9.77 | $9.77 | 900 |
| 2026-06-30 | 9.77 | $9.77 | 900 |
| 2026-06-29 | 9.77 | $9.77 | 900 |
| 2026-06-26 | 9.77 | $9.77 | 900 |
| 2026-06-25 | 9.77 | $9.77 | 900 |
| 2026-06-24 | 9.77 | $9.77 | 900 |
| 2026-06-23 | 9.77 | $9.77 | 900 |
| 2026-06-22 | 9.77 | $9.77 | 900 |
| 2026-06-18 | 9.77 | $9.77 | 900 |
| 2026-06-17 | 9.77 | $9.77 | 900 |
| 2026-06-16 | 9.77 | $9.77 | 900 |
| 2026-06-15 | 9.77 | $9.77 | 900 |
| 2026-06-12 | 9.77 | $9.77 | 900 |
| 2026-06-11 | 9.77 | $9.77 | 900 |
| 2026-06-10 | 9.77 | $9.77 | 900 |
| 2026-06-09 | 9.77 | $9.77 | 900 |
| 2026-06-08 | 9.77 | $9.77 | — |
| 2026-06-05 | 9.77 | $9.77 | 900 |
| 2026-06-04 | 9.77 | $9.77 | 900 |
| 2026-06-03 | 9.77 | $9.77 | 900 |
| 2026-06-02 | 9.77 | $9.77 | 900 |
| 2026-06-01 | 9.77 | $9.77 | 900 |
| 2026-05-29 | 9.77 | $9.77 | 900 |
| 2026-05-28 | 9.77 | $9.77 | 900 |
| 2026-05-27 | 9.77 | $9.77 | 900 |
| 2026-05-26 | 9.77 | $9.77 | — |
| 2026-05-22 | 9.77 | $9.77 | 900 |
| 2026-05-21 | 9.77 | $9.77 | 900 |
| 2026-05-20 | 9.77 | $9.77 | 10200 |
| 2026-05-19 | 9.77 | $9.77 | 900 |
| 2026-05-18 | 9.77 | $9.77 | 900 |
| 2026-05-15 | 9.77 | $9.77 | — |
| 2026-05-14 | 9.77 | $9.77 | 900 |
| 2026-05-13 | 9.77 | $9.77 | 900 |
| 2026-05-12 | 9.77 | $9.77 | 10200 |
| 2026-05-11 | 9.77 | $9.77 | 900 |
| 2026-05-08 | 9.77 | $9.77 | 900 |
| 2026-05-07 | 9.77 | $9.77 | — |
| 2026-05-06 | 9.77 | $9.77 | 900 |
| 2026-05-05 | 9.77 | $9.77 | 900 |
| 2026-05-04 | 9.77 | $9.77 | — |
| 2026-05-01 | 9.77 | $9.77 | 900 |
| 2026-04-30 | 9.77 | $9.77 | 900 |
| 2026-04-29 | 9.77 | $9.77 | 900 |
| 2026-04-28 | 9.77 | $9.77 | 900 |
| 2026-04-27 | 9.77 | $9.77 | 900 |
| 2026-04-24 | 9.77 | $9.77 | 900 |
| 2026-04-23 | 9.77 | $9.77 | 900 |
| 2026-04-22 | 9.77 | $9.77 | 900 |
| 2026-04-21 | 9.77 | $9.77 | 900 |
| 2026-04-20 | 9.77 | $9.77 | — |
| 2026-04-17 | 9.77 | $9.77 | 900 |
| 2026-04-16 | 9.77 | $9.77 | 900 |
| 2026-04-15 | 9.77 | $9.77 | 900 |
| 2026-04-14 | 9.77 | $9.77 | 900 |
| 2026-04-13 | 9.77 | $9.77 | 10200 |
| 2026-04-10 | 9.77 | $9.77 | 900 |
| 2026-04-09 | 9.77 | $9.77 | 900 |
| 2026-04-08 | 9.77 | $9.77 | 900 |
| 2026-04-07 | 9.77 | $9.77 | 900 |
| 2026-04-06 | 9.77 | $9.77 | 900 |
| 2026-04-02 | 9.77 | $9.77 | 900 |
| 2026-04-01 | 9.77 | $9.77 | 900 |
| 2026-03-31 | 9.77 | $9.77 | 900 |
| 2026-03-30 | 9.77 | $9.77 | 900 |
| 2026-03-27 | 9.77 | $9.77 | 900 |
| 2026-03-26 | 9.77 | $9.77 | 900 |
| 2026-03-25 | 9.77 | $9.77 | 900 |
| 2026-03-24 | 9.77 | $9.77 | 900 |
| 2026-03-23 | 9.77 | $9.77 | 900 |
| 2026-03-20 | 9.77 | $9.77 | 900 |
| 2026-03-19 | 9.79 | $9.77 | 900 |
| 2026-03-18 | 9.80 | $9.77 | 900 |
| 2026-03-17 | 9.82 | $9.77 | 900 |
| 2026-03-16 | 9.84 | $9.77 | — |
| 2026-03-13 | 9.85 | $9.77 | 900 |
| 2026-03-12 | 9.87 | $9.77 | 900 |
| 2026-03-11 | 9.89 | $9.77 | 900 |
| 2026-03-10 | 9.90 | $9.77 | 900 |
| 2026-03-09 | 9.92 | $9.77 | 10200 |
| 2026-03-06 | 9.94 | $9.77 | 900 |
| 2026-03-05 | 9.95 | $9.77 | 900 |
| 2026-03-04 | 9.97 | $9.77 | 900 |
| 2026-03-03 | 9.98 | $9.77 | 900 |
| 2026-03-02 | 10.00 | $9.77 | 900 |
| 2026-02-27 | 10.02 | $9.77 | 900 |
| 2026-02-26 | 10.03 | $9.77 | 900 |
| 2026-02-25 | 10.05 | $9.77 | 900 |
| 2026-02-24 | 10.07 | $9.77 | 900 |
| 2026-02-23 | 10.08 | $9.77 | 3200 |
| 2026-02-20 | 10.10 | $10.10 | 900 |
| 2026-02-19 | 10.10 | $10.10 | — |
| 2026-02-18 | 10.10 | $10.10 | — |
| 2026-02-17 | 10.10 | $10.10 | — |
| 2026-02-13 | 10.10 | $10.10 | — |
| 2026-02-12 | 10.10 | $10.10 | — |
| 2026-02-11 | 10.10 | $10.10 | — |
| 2026-02-10 | 10.10 | $10.10 | — |
| 2026-02-09 | 10.10 | $10.10 | — |
| 2026-02-06 | 10.10 | $10.10 | — |
| 2026-02-05 | 10.10 | $10.10 | 900 |
| 2026-02-04 | 10.10 | $10.10 | 900 |
| 2026-02-03 | 10.10 | $10.10 | 900 |
| 2026-02-02 | 10.10 | $10.10 | — |
| 2026-01-30 | 10.10 | $10.10 | — |
| 2026-01-29 | 10.10 | $10.10 | 900 |
| 2026-01-28 | 10.10 | $10.10 | 900 |
| 2026-01-27 | 10.10 | $10.10 | 900 |
| 2026-01-26 | 10.10 | $10.10 | 900 |
| 2026-01-23 | 10.10 | $10.10 | 900 |
| 2026-01-22 | 10.10 | $10.10 | 900 |
| 2026-01-21 | 10.10 | $10.10 | 900 |
| 2026-01-20 | 10.10 | $10.10 | 900 |
| 2026-01-16 | 10.10 | $10.10 | 900 |
| 2026-01-15 | 10.10 | $10.10 | 900 |
| 2026-01-14 | 10.10 | $10.10 | 900 |
| 2026-01-13 | 10.10 | $10.10 | 900 |
| 2026-01-12 | 10.10 | $10.10 | 900 |
| 2026-01-09 | 10.10 | $10.10 | 900 |
| 2026-01-08 | 10.10 | $10.10 | 900 |
| 2026-01-07 | 10.10 | $10.10 | 900 |
| 2026-01-06 | 10.10 | $10.10 | — |
| 2026-01-05 | 10.10 | $10.10 | 900 |
| 2026-01-02 | 10.10 | $10.10 | 900 |
| 2025-12-31 | 10.10 | $10.10 | 900 |
| 2025-12-30 | 10.10 | $10.10 | 900 |
| 2025-12-29 | 10.10 | $10.10 | 900 |
| 2025-12-26 | 10.10 | $10.10 | 900 |
| 2025-12-24 | 10.10 | $10.10 | — |
| 2025-12-23 | 10.10 | $10.10 | 900 |
| 2025-12-22 | 10.07 | $10.10 | 900 |
| 2025-12-19 | 10.04 | $10.10 | 900 |
| 2025-12-18 | 10.01 | $10.10 | 900 |
| 2025-12-17 | 9.97 | $10.10 | 900 |
| 2025-12-16 | 9.94 | $10.10 | 900 |
| 2025-12-15 | 9.91 | $10.10 | — |
| 2025-12-12 | 9.88 | $10.10 | — |
| 2025-12-11 | 9.85 | $10.10 | — |
| 2025-12-10 | 9.82 | $10.10 | — |
| 2025-12-09 | 9.79 | $10.10 | 900 |
| 2025-12-08 | 9.75 | $10.10 | 900 |
| 2025-12-05 | 9.71 | $10.10 | 900 |
| 2025-12-04 | 9.67 | $10.10 | 900 |
| 2025-12-03 | 9.62 | $10.10 | 900 |
| 2025-12-02 | 9.58 | $10.10 | 10200 |
| 2025-12-01 | 9.53 | $10.10 | 10200 |
| 2025-11-28 | 9.49 | $10.10 | 900 |
| 2025-11-26 | 9.45 | $10.10 | 10200 |
| 2025-11-25 | 9.40 | $10.11 | 404 |
| 2025-11-24 | 9.36 | $9.47 | 10200 |
| 2025-11-21 | 9.35 | $9.47 | 10200 |
| 2025-11-20 | 9.33 | $9.47 | 900 |
| 2025-11-19 | 9.32 | $9.47 | 10200 |
| 2025-11-18 | 9.31 | $9.47 | 10200 |
| 2025-11-17 | 9.30 | $9.47 | 10200 |
| 2025-11-14 | 9.28 | $9.47 | 10200 |
| 2025-11-13 | 9.27 | $9.47 | 10200 |
| 2025-11-12 | 9.26 | $9.47 | 10200 |
| 2025-11-11 | 9.25 | $9.47 | 10200 |
| 2025-11-10 | 9.29 | $9.47 | 5077 |
| 2025-11-07 | 9.33 | $9.22 | 900 |
| 2025-11-06 | 9.38 | $9.22 | 900 |
| 2025-11-05 | 9.44 | $9.22 | 900 |
| 2025-11-04 | 9.49 | $9.22 | 900 |
| 2025-11-03 | 9.54 | $9.22 | 900 |
| 2025-10-31 | 9.60 | $9.22 | 900 |
| 2025-10-30 | 9.65 | $9.22 | 900 |
| 2025-10-29 | 9.71 | $9.22 | 900 |
| 2025-10-28 | 9.76 | $9.22 | — |
| 2025-10-27 | 9.81 | $9.22 | — |
| 2025-10-24 | 9.84 | $9.22 | — |
| 2025-10-23 | 9.87 | $9.22 | — |
| 2025-10-22 | 9.90 | $9.22 | — |
| 2025-10-21 | 9.93 | $9.22 | — |
| 2025-10-20 | 9.96 | $9.22 | — |
| 2025-10-17 | 10.02 | $9.22 | — |
| 2025-10-16 | 10.07 | $9.22 | — |
| 2025-10-15 | 10.12 | $9.22 | 141 |
| 2025-10-14 | 10.17 | $10.30 | — |
| 2025-10-13 | 10.17 | $10.30 | — |
| 2025-10-10 | 10.17 | $10.30 | — |
| 2025-10-09 | 10.17 | $10.30 | — |
| 2025-10-08 | 10.16 | $10.30 | — |
| 2025-10-07 | 10.16 | $10.30 | — |
| 2025-10-06 | 10.16 | $10.30 | — |
| 2025-10-03 | 10.16 | $10.30 | — |
| 2025-10-02 | 10.16 | $10.30 | — |
| 2025-10-01 | 10.15 | $10.30 | — |
| 2025-09-30 | 10.15 | $10.30 | 404 |
| 2025-09-29 | 10.15 | $9.82 | — |
| 2025-09-26 | 10.17 | $9.82 | — |
| 2025-09-25 | 10.19 | $9.82 | — |
| 2025-09-24 | 10.22 | $9.82 | — |
| 2025-09-23 | 10.24 | $9.82 | 837 |
| 2025-09-22 | 10.26 | $10.26 | — |
| 2025-09-19 | 10.26 | $10.26 | — |
| 2025-09-18 | 10.26 | $10.26 | — |
| 2025-09-17 | 10.26 | $10.26 | — |
| 2025-09-16 | 10.26 | $10.26 | — |
| 2025-09-15 | 10.26 | $10.26 | — |
| 2025-09-12 | 10.26 | $10.26 | — |
| 2025-09-11 | 10.26 | $10.26 | — |
| 2025-09-10 | 10.26 | $10.26 | — |
| 2025-09-09 | 10.26 | $10.26 | — |
| 2025-09-08 | 10.26 | $10.26 | — |
| 2025-09-05 | 10.26 | $10.26 | — |
| 2025-09-04 | 10.26 | $10.26 | — |
| 2025-09-03 | 10.26 | $10.26 | — |
| 2025-09-02 | 10.26 | $10.26 | — |
| 2025-08-29 | 10.26 | $10.26 | — |
| 2025-08-28 | 10.26 | $10.26 | — |
| 2025-08-27 | 10.26 | $10.26 | — |
| 2025-08-26 | 10.26 | $10.26 | — |
| 2025-08-25 | 10.26 | $10.26 | — |
| 2025-08-22 | 10.26 | $10.26 | — |
| 2025-08-21 | 10.26 | $10.26 | — |
| 2025-08-20 | 10.26 | $10.26 | — |
| 2025-08-19 | 10.26 | $10.26 | — |
| 2025-08-18 | 10.26 | $10.26 | — |
| 2025-08-15 | 10.26 | $10.26 | — |
| 2025-08-14 | 10.26 | $10.26 | — |
| 2025-08-13 | 10.26 | $10.26 | — |
| 2025-08-12 | 10.26 | $10.26 | — |
| 2025-08-11 | 10.26 | $10.26 | — |
| 2025-08-08 | 10.26 | $10.26 | — |
| 2025-08-07 | 10.26 | $10.26 | — |
| 2025-08-06 | 10.26 | $10.26 | — |
| 2025-08-05 | 10.26 | $10.26 | — |
| 2025-08-04 | 10.26 | $10.26 | — |
| 2025-08-01 | 10.26 | $10.26 | — |
| 2025-07-31 | 10.26 | $10.26 | — |
| 2025-07-30 | 10.26 | $10.26 | — |
| 2025-07-29 | 10.26 | $10.26 | — |
| 2025-07-28 | 10.26 | $10.26 | — |
| 2025-07-25 | 10.26 | $10.26 | — |
| 2025-07-24 | 10.26 | $10.26 | — |
| 2025-07-23 | 10.26 | $10.26 | — |
| 2025-07-22 | 10.26 | $10.26 | — |
| 2025-07-21 | 10.26 | $10.26 | — |
| 2025-07-18 | 10.26 | $10.26 | — |
| 2025-07-17 | 10.26 | $10.26 | — |
| 2025-07-16 | 10.26 | $10.26 | — |
| 2025-07-15 | 10.26 | $10.26 | — |
| 2025-07-14 | 10.26 | $10.26 | — |
| 2025-07-11 | 10.26 | $10.26 | — |
| 2025-07-10 | 10.26 | $10.26 | — |
| 2025-07-09 | 10.26 | $10.26 | — |
| 2025-07-08 | 10.26 | $10.26 | — |
| 2025-07-07 | 10.26 | $10.26 | — |
| 2025-07-03 | 10.26 | $10.26 | — |
| 2025-07-02 | 10.26 | $10.26 | — |
| 2025-07-01 | 10.26 | $10.26 | — |
| 2025-06-30 | 10.26 | $10.26 | — |
| 2025-06-27 | 10.26 | $10.26 | — |
| 2025-06-26 | 10.26 | $10.26 | — |
| 2025-06-25 | 10.26 | $10.26 | — |
| 2025-06-24 | 10.26 | $10.26 | — |
| 2025-06-23 | 10.26 | $10.26 | — |
| 2025-06-20 | 10.26 | $10.26 | — |
| 2025-06-18 | 10.26 | $10.26 | — |
| 2025-06-17 | 10.26 | $10.26 | — |
| 2025-06-16 | 10.26 | $10.26 | — |
| 2025-06-13 | 10.26 | $10.26 | — |
| 2025-06-12 | 10.26 | $10.26 | — |
| 2025-06-11 | 10.26 | $10.26 | — |
| 2025-06-10 | 10.26 | $10.26 | — |
| 2025-06-09 | 10.26 | $10.26 | — |
| 2025-06-06 | 10.26 | $10.26 | — |
| 2025-06-05 | 10.28 | $10.26 | — |
| 2025-06-04 | 10.30 | $10.26 | — |
| 2025-06-03 | 10.31 | $10.26 | — |
| 2025-06-02 | 10.33 | $10.26 | — |
| 2025-05-30 | 10.37 | $10.26 | — |
| 2025-05-29 | 10.41 | $10.26 | — |
| 2025-05-28 | 10.44 | $10.26 | — |
| 2025-05-27 | 10.48 | $10.26 | — |
| 2025-05-23 | 10.51 | $10.26 | — |
| 2025-05-22 | 10.55 | $10.26 | — |
| 2025-05-21 | 10.59 | $10.26 | — |
| 2025-05-20 | 10.62 | $10.26 | — |
| 2025-05-19 | 10.66 | $10.26 | — |
| 2025-05-16 | 10.70 | $10.26 | — |
| 2025-05-15 | 10.73 | $10.26 | — |
| 2025-05-14 | 10.77 | $10.26 | — |
| 2025-05-13 | 10.81 | $10.26 | — |
| 2025-05-12 | 10.84 | $10.26 | — |
| 2025-05-09 | 10.88 | $10.26 | 366 |
| 2025-05-08 | 10.92 | $10.62 | — |
| 2025-05-07 | 10.93 | $10.62 | — |
| 2025-05-06 | 10.95 | $10.62 | — |
| 2025-05-05 | 10.97 | $10.62 | 100 |
| 2025-05-02 | 10.99 | $10.99 | — |
| 2025-05-01 | 10.99 | $10.99 | — |
| 2025-04-30 | 10.99 | $10.99 | — |
| 2025-04-29 | 10.99 | $10.99 | — |
| 2025-04-28 | 10.99 | $10.99 | — |
| 2025-04-25 | 10.99 | $10.99 | — |
| 2025-04-24 | 10.99 | $10.99 | — |
| 2025-04-23 | 10.99 | $10.99 | — |
| 2025-04-22 | 10.99 | $10.99 | — |
| 2025-04-21 | 10.99 | $10.99 | — |
| 2025-04-17 | 10.99 | $10.99 | — |
| 2025-04-16 | 10.99 | $10.99 | — |
| 2025-04-15 | 10.99 | $10.99 | — |
| 2025-04-14 | 10.99 | $10.99 | — |
| 2025-04-11 | 10.99 | $10.99 | — |
| 2025-04-10 | 10.93 | $10.99 | — |
| 2025-04-09 | 10.86 | $10.99 | — |
| 2025-04-08 | 10.80 | $10.99 | — |
| 2025-04-07 | 10.74 | $10.99 | — |
| 2025-04-04 | 10.68 | $10.99 | — |
| 2025-04-03 | 10.61 | $10.99 | — |
| 2025-04-02 | 10.55 | $10.99 | — |
| 2025-04-01 | 10.49 | $10.99 | — |
| 2025-03-31 | 10.42 | $10.99 | — |
| 2025-03-28 | 10.36 | $10.99 | — |
| 2025-03-27 | 10.30 | $10.99 | — |
| 2025-03-26 | 10.23 | $10.99 | — |
| 2025-03-25 | 10.17 | $10.99 | — |
| 2025-03-24 | 10.11 | $10.99 | — |
| 2025-03-21 | 10.05 | $10.99 | — |
| 2025-03-20 | 9.98 | $10.99 | — |
| 2025-03-19 | 9.92 | $10.99 | — |
| 2025-03-18 | 9.86 | $10.99 | — |
| 2025-03-17 | 9.79 | $10.99 | 1261 |
| 2025-03-14 | 9.73 | $9.73 | — |
| 2025-03-13 | 9.73 | $9.73 | — |
| 2025-03-12 | 9.73 | $9.73 | — |
| 2025-03-11 | 9.73 | $9.73 | — |
| 2025-03-10 | 9.73 | $9.73 | — |
| 2025-03-07 | 9.73 | $9.73 | — |
| 2025-03-06 | 9.73 | $9.73 | — |
| 2025-03-05 | 9.73 | $9.73 | — |
| 2025-03-04 | 9.73 | $9.73 | — |
| 2025-03-03 | 9.73 | $9.73 | — |
| 2025-02-28 | 9.73 | $9.73 | — |
| 2025-02-27 | 9.73 | $9.73 | — |
| 2025-02-26 | 9.73 | $9.73 | — |
| 2025-02-25 | 9.73 | $9.73 | — |
| 2025-02-24 | 9.73 | $9.73 | — |
| 2025-02-21 | 9.73 | $9.73 | — |
| 2025-02-20 | 9.73 | $9.73 | — |
| 2025-02-19 | 9.73 | $9.73 | — |
| 2025-02-18 | 9.73 | $9.73 | — |
| 2025-02-14 | 9.73 | $9.73 | — |
| 2025-02-13 | 9.73 | $9.73 | — |
| 2025-02-12 | 9.70 | $9.73 | — |
| 2025-02-11 | 9.68 | $9.73 | — |
| 2025-02-10 | 9.65 | $9.73 | — |
| 2025-02-07 | 9.63 | $9.73 | — |
| 2025-02-06 | 9.60 | $9.73 | — |
| 2025-02-05 | 9.58 | $9.73 | — |
| 2025-02-04 | 9.55 | $9.73 | — |
| 2025-02-03 | 9.53 | $9.73 | — |
| 2025-01-31 | 9.50 | $9.73 | — |
| 2025-01-30 | 9.48 | $9.73 | — |
| 2025-01-29 | 9.45 | $9.73 | — |
| 2025-01-28 | 9.43 | $9.73 | — |
| 2025-01-27 | 9.40 | $9.73 | — |
| 2025-01-24 | 9.38 | $9.73 | — |
| 2025-01-23 | 9.35 | $9.73 | — |
| 2025-01-22 | 9.33 | $9.73 | — |
| 2025-01-21 | 9.30 | $9.73 | 604 |
| 2025-01-17 | 9.28 | $9.75 | 2804 |
| 2025-01-16 | 9.25 | $9.69 | 134 |
| 2025-01-15 | 9.22 | $9.23 | — |
| 2025-01-14 | 9.24 | $9.23 | — |
| 2025-01-13 | 9.26 | $9.23 | — |
| 2025-01-10 | 9.29 | $9.23 | — |
| 2025-01-08 | 9.32 | $9.23 | — |
| 2025-01-07 | 9.35 | $9.23 | — |
| 2025-01-06 | 9.38 | $9.23 | — |
| 2025-01-03 | 9.41 | $9.23 | — |
| 2025-01-02 | 9.44 | $9.23 | — |
| 2024-12-31 | 9.47 | $9.23 | — |
| 2024-12-30 | 9.51 | $9.23 | — |
| 2024-12-27 | 9.54 | $9.23 | — |
| 2024-12-26 | 9.57 | $9.23 | — |
| 2024-12-24 | 9.60 | $9.23 | — |
| 2024-12-23 | 9.63 | $9.23 | — |
| 2024-12-20 | 9.66 | $9.23 | — |
| 2024-12-19 | 9.69 | $9.23 | 650 |
| 2024-12-18 | 9.72 | $9.18 | — |
| 2024-12-17 | 9.76 | $9.18 | — |
| 2024-12-16 | 9.79 | $9.18 | 3099 |
| 2024-12-13 | 9.82 | $9.58 | — |
| 2024-12-12 | 9.84 | $9.58 | 2473 |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.85 | — |
| 2024-11-26 | 9.90 | $9.85 | — |
| 2024-11-25 | 9.94 | $9.85 | — |
| 2024-11-22 | 9.99 | $9.85 | — |
| 2024-11-21 | 10.03 | $9.85 | — |
| 2024-11-20 | 10.08 | $9.85 | — |
| 2024-11-19 | 10.13 | $9.85 | — |
| 2024-11-18 | 10.17 | $9.85 | — |
| 2024-11-15 | 10.22 | $9.85 | — |
| 2024-11-14 | 10.26 | $9.85 | — |
| 2024-11-13 | 10.31 | $9.85 | — |
| 2024-11-12 | 10.36 | $9.85 | — |
| 2024-11-11 | 10.40 | $9.85 | — |
| 2024-11-08 | 10.45 | $9.85 | — |
| 2024-11-07 | 10.49 | $9.85 | — |
| 2024-11-06 | 10.54 | $9.85 | — |
| 2024-11-05 | 10.59 | $9.85 | — |
| 2024-11-04 | 10.63 | $9.85 | — |
| 2024-11-01 | 10.67 | $9.85 | — |
| 2024-10-31 | 10.71 | $9.85 | 446 |
| 2024-10-30 | 10.75 | $10.77 | — |
| 2024-10-29 | 10.74 | $10.77 | — |
| 2024-10-28 | 10.74 | $10.77 | — |
| 2024-10-25 | 10.77 | $10.77 | — |
| 2024-10-24 | 10.80 | $10.77 | — |
| 2024-10-23 | 10.82 | $10.77 | — |
| 2024-10-22 | 10.85 | $10.77 | — |
| 2024-10-21 | 10.88 | $10.77 | — |
| 2024-10-18 | 10.91 | $10.77 | — |
| 2024-10-17 | 10.94 | $10.77 | — |
| 2024-10-16 | 10.97 | $10.77 | — |
| 2024-10-15 | 11.00 | $10.77 | — |
| 2024-10-14 | 11.03 | $10.77 | — |
| 2024-10-11 | 11.06 | $10.77 | — |
| 2024-10-10 | 11.09 | $10.77 | — |
| 2024-10-09 | 11.11 | $10.77 | — |
| 2024-10-08 | 11.14 | $10.77 | 945 |
| 2024-10-07 | 11.17 | $10.64 | — |
| 2024-10-04 | 11.21 | $10.64 | — |
| 2024-10-03 | 11.21 | $10.64 | — |
| 2024-10-02 | 11.21 | $10.64 | — |
| 2024-10-01 | 11.21 | $10.64 | 400 |
| 2024-09-30 | 11.20 | $11.35 | — |
| 2024-09-27 | 11.17 | $11.35 | — |
| 2024-09-26 | 11.13 | $11.35 | — |
| 2024-09-25 | 11.09 | $11.35 | — |
| 2024-09-24 | 11.06 | $11.35 | — |
| 2024-09-23 | 11.02 | $11.35 | — |
| 2024-09-20 | 10.99 | $11.35 | — |
| 2024-09-19 | 10.95 | $11.35 | — |
| 2024-09-18 | 10.91 | $11.35 | — |
| 2024-09-17 | 10.88 | $11.35 | — |
| 2024-09-16 | 10.84 | $11.35 | — |
| 2024-09-13 | 10.80 | $11.35 | — |
| 2024-09-12 | 10.77 | $11.35 | — |
| 2024-09-11 | 10.73 | $11.35 | — |
| 2024-09-10 | 10.69 | $11.35 | — |
| 2024-09-09 | 10.66 | $11.35 | 874 |
| 2024-09-06 | 10.62 | $10.62 | — |
| 2024-09-05 | 10.57 | $10.62 | — |
| 2024-09-04 | 10.53 | $10.62 | — |
| 2024-09-03 | 10.48 | $10.62 | — |
| 2024-08-30 | 10.43 | $10.62 | — |
| 2024-08-29 | 10.39 | $10.62 | — |
| 2024-08-28 | 10.34 | $10.62 | — |
| 2024-08-27 | 10.29 | $10.62 | — |
| 2024-08-26 | 10.25 | $10.62 | — |
| 2024-08-23 | 10.20 | $10.62 | — |
| 2024-08-22 | 10.16 | $10.62 | — |
| 2024-08-21 | 10.08 | $10.62 | — |
| 2024-08-20 | 10.00 | $10.62 | — |
| 2024-08-19 | 9.93 | $10.62 | — |
| 2024-08-16 | 9.85 | $10.62 | — |
| 2024-08-15 | 9.78 | $10.62 | — |
| 2024-08-14 | 9.70 | $10.62 | — |
| 2024-08-13 | 9.63 | $10.62 | — |
| 2024-08-12 | 9.55 | $10.62 | — |
| 2024-08-09 | 9.48 | $10.62 | 1067 |
| 2024-08-08 | 9.40 | $9.69 | — |
| 2024-08-07 | 9.37 | $9.69 | — |
| 2024-08-06 | 9.34 | $9.69 | — |
| 2024-08-05 | 9.31 | $9.69 | — |
| 2024-08-02 | 9.28 | $9.69 | — |
| 2024-08-01 | 9.26 | $9.69 | — |
| 2024-07-31 | 9.23 | $9.69 | — |
| 2024-07-30 | 9.20 | $9.69 | — |
| 2024-07-29 | 9.17 | $9.69 | — |
| 2024-07-26 | 9.14 | $9.69 | 173 |
| 2024-07-25 | 9.11 | $9.11 | — |
| 2024-07-24 | 9.11 | $9.11 | — |
| 2024-07-23 | 9.11 | $9.11 | — |
| 2024-07-22 | 9.11 | $9.11 | — |
| 2024-07-19 | 9.10 | $9.11 | — |
| 2024-07-18 | 9.10 | $9.11 | — |
| 2024-07-17 | 9.11 | $9.11 | — |
| 2024-07-16 | 9.11 | $9.11 | — |
| 2024-07-15 | 9.12 | $9.11 | — |
| 2024-07-12 | 9.12 | $9.11 | — |
| 2024-07-11 | 9.13 | $9.11 | — |
| 2024-07-10 | 9.13 | $9.11 | — |
| 2024-07-09 | 9.14 | $9.11 | — |
| 2024-07-08 | 9.21 | $9.11 | — |
| 2024-07-05 | 9.29 | $9.11 | — |
| 2024-07-03 | 9.37 | $9.11 | — |
| 2024-07-02 | 9.44 | $9.11 | — |
| 2024-07-01 | 9.52 | $9.11 | — |
| 2024-06-28 | 9.60 | $9.11 | — |
| 2024-06-27 | 9.67 | $9.11 | — |
| 2024-06-26 | 9.75 | $9.11 | — |
| 2024-06-25 | 9.82 | $9.11 | — |
| 2024-06-24 | 9.90 | $9.11 | 122 |
| 2024-06-21 | 9.98 | $8.91 | 139 |
| 2024-06-20 | 10.06 | $9.20 | — |
| 2024-06-18 | 10.14 | $9.20 | — |
| 2024-06-17 | 10.21 | $9.20 | — |
| 2024-06-14 | 10.28 | $9.20 | — |
| 2024-06-13 | 10.35 | $9.20 | — |
| 2024-06-12 | 10.42 | $9.20 | — |
| 2024-06-11 | 10.50 | $9.20 | — |
| 2024-06-10 | 10.57 | $9.20 | 731 |
| 2024-06-07 | 10.64 | $10.64 | — |
| 2024-06-06 | 10.64 | $10.64 | — |
| 2024-06-05 | 10.64 | $10.64 | — |
| 2024-06-04 | 10.64 | $10.64 | — |
| 2024-06-03 | 10.63 | $10.64 | — |
| 2024-05-31 | 10.63 | $10.64 | — |
| 2024-05-30 | 10.70 | $10.64 | — |
| 2024-05-29 | 10.76 | $10.64 | — |
| 2024-05-28 | 10.83 | $10.64 | — |
| 2024-05-24 | 10.89 | $10.64 | — |
| 2024-05-23 | 10.96 | $10.64 | — |
| 2024-05-22 | 11.02 | $10.64 | — |
| 2024-05-21 | 11.11 | $10.64 | — |
| 2024-05-20 | 11.19 | $10.64 | — |
| 2024-05-17 | 11.27 | $10.64 | — |
| 2024-05-16 | 11.36 | $10.64 | — |
| 2024-05-15 | 11.44 | $10.64 | — |
| 2024-05-14 | 11.52 | $10.64 | — |
| 2024-05-13 | 11.61 | $10.64 | — |
| 2024-05-10 | 11.69 | $10.64 | — |
| 2024-05-09 | 11.77 | $10.64 | — |
| 2024-05-08 | 11.85 | $10.64 | 435 |
| 2024-05-07 | 11.94 | $10.58 | — |
| 2024-05-06 | 12.02 | $10.58 | — |
| 2024-05-03 | 12.11 | $10.58 | 10200 |
| 2024-05-02 | 12.20 | $11.95 | — |
| 2024-05-01 | 12.21 | $11.95 | — |
| 2024-04-30 | 12.23 | $11.95 | — |
| 2024-04-29 | 12.25 | $11.95 | — |
| 2024-04-26 | 12.27 | $11.95 | — |
| 2024-04-25 | 12.28 | $11.95 | 261 |
| 2024-04-24 | 12.30 | $12.30 | — |
| 2024-04-23 | 12.30 | $12.30 | — |
| 2024-04-22 | 12.30 | $12.30 | — |
| 2024-04-19 | 12.30 | $12.30 | — |
| 2024-04-18 | 12.30 | $12.30 | — |
| 2024-04-17 | 12.30 | $12.30 | — |
| 2024-04-16 | 12.30 | $12.30 | — |
| 2024-04-15 | 12.30 | $12.30 | — |
| 2024-04-12 | 12.30 | $12.30 | — |
| 2024-04-11 | 12.30 | $12.30 | — |
| 2024-04-10 | 12.30 | $12.30 | — |
| 2024-04-09 | 12.30 | $12.30 | — |
| 2024-04-08 | 12.30 | $12.30 | — |
| 2024-04-05 | 12.30 | $12.30 | — |
| 2024-04-04 | 12.30 | $12.30 | — |
| 2024-04-03 | 12.30 | $12.30 | — |
| 2024-04-02 | 12.30 | $12.30 | — |
| 2024-04-01 | 12.30 | $12.30 | — |
| 2024-03-28 | 12.30 | $12.30 | — |
| 2024-03-27 | 12.30 | $12.30 | — |
| 2024-03-26 | 12.30 | $12.30 | — |
| 2024-03-25 | 12.30 | $12.30 | — |
| 2024-03-22 | 12.30 | $12.30 | — |
| 2024-03-21 | 12.30 | $12.30 | — |
| 2024-03-20 | 12.30 | $12.30 | — |
| 2024-03-19 | 12.30 | $12.30 | — |
| 2024-03-18 | 12.30 | $12.30 | — |
| 2024-03-15 | 12.29 | $12.30 | — |
| 2024-03-14 | 12.29 | $12.30 | — |
| 2024-03-13 | 12.28 | $12.30 | — |
| 2024-03-12 | 12.28 | $12.30 | — |
| 2024-03-11 | 12.28 | $12.30 | — |
| 2024-03-08 | 12.27 | $12.30 | — |
| 2024-03-07 | 12.27 | $12.30 | — |
| 2024-03-06 | 12.26 | $12.30 | — |
| 2024-03-05 | 12.26 | $12.30 | — |
| 2024-03-04 | 12.26 | $12.30 | — |
| 2024-03-01 | 12.25 | $12.30 | — |
| 2024-02-29 | 12.25 | $12.30 | — |
| 2024-02-28 | 12.24 | $12.30 | — |
| 2024-02-27 | 12.24 | $12.30 | — |
| 2024-02-26 | 12.24 | $12.30 | — |
| 2024-02-23 | 12.23 | $12.30 | — |
| 2024-02-22 | 12.23 | $12.30 | — |
| 2024-02-21 | 12.31 | $12.30 | 4500 |
| 2024-02-20 | 12.38 | $12.22 | — |
| 2024-02-16 | 12.46 | $12.22 | — |
| 2024-02-15 | 12.55 | $12.22 | — |
| 2024-02-14 | 12.63 | $12.22 | — |
| 2024-02-13 | 12.71 | $12.22 | — |
| 2024-02-12 | 12.79 | $12.22 | — |
| 2024-02-09 | 12.87 | $12.22 | — |
| 2024-02-08 | 12.95 | $12.22 | — |
| 2024-02-07 | 13.04 | $12.22 | — |
| 2024-02-06 | 13.12 | $12.22 | — |
| 2024-02-05 | 13.20 | $12.22 | — |
| 2024-02-02 | 13.28 | $12.22 | — |
| 2024-02-01 | 13.36 | $12.22 | — |
| 2024-01-31 | 13.44 | $12.22 | — |
| 2024-01-30 | 13.52 | $12.22 | — |
| 2024-01-29 | 13.61 | $12.22 | — |
| 2024-01-26 | 13.69 | $12.22 | — |
| 2024-01-25 | 13.77 | $12.22 | 400 |
| 2024-01-24 | 13.85 | $13.85 | — |
| 2024-01-23 | 13.85 | $13.85 | — |
| 2024-01-22 | 13.85 | $13.85 | — |
| 2024-01-19 | 13.85 | $13.85 | — |
| 2024-01-18 | 13.85 | $13.85 | — |
| 2024-01-17 | 13.85 | $13.85 | — |
| 2024-01-16 | 13.85 | $13.85 | — |
| 2024-01-12 | 13.85 | $13.85 | — |
| 2024-01-11 | 13.85 | $13.85 | — |
| 2024-01-10 | 13.85 | $13.85 | — |
| 2024-01-09 | 13.85 | $13.85 | — |
| 2024-01-08 | 13.85 | $13.85 | — |
| 2024-01-05 | 13.85 | $13.85 | — |
| 2024-01-04 | 13.88 | $13.85 | — |
| 2024-01-03 | 13.90 | $13.85 | — |
| 2024-01-02 | 13.93 | $13.85 | — |
| 2023-12-29 | 13.95 | $13.85 | — |
| 2023-12-28 | 13.98 | $13.85 | — |
| 2023-12-27 | 14.00 | $13.85 | — |
| 2023-12-26 | 14.03 | $13.85 | — |
| 2023-12-22 | 14.05 | $13.85 | — |
| 2023-12-21 | 14.08 | $13.85 | — |
| 2023-12-20 | 14.10 | $13.85 | — |
| 2023-12-19 | 14.13 | $13.85 | — |
| 2023-12-18 | 14.15 | $13.85 | — |
| 2023-12-15 | 14.18 | $13.85 | — |
| 2023-12-14 | 14.20 | $13.85 | — |
| 2023-12-13 | 14.23 | $13.85 | — |
| 2023-12-12 | 14.25 | $13.85 | — |
| 2023-12-11 | 14.28 | $13.85 | — |
| 2023-12-08 | 14.30 | $13.85 | — |
| 2023-12-07 | 14.33 | $13.85 | 100 |
| 2023-12-06 | 14.35 | $14.35 | — |
| 2023-12-05 | 14.35 | $14.35 | — |
| 2023-12-04 | 14.35 | $14.35 | — |
| 2023-12-01 | 14.35 | $14.35 | — |
| 2023-11-30 | 14.35 | $14.35 | — |
| 2023-11-29 | 14.35 | $14.35 | — |
| 2023-11-28 | 14.35 | $14.35 | — |
| 2023-11-27 | 14.33 | $14.35 | — |
| 2023-11-24 | 14.31 | $14.35 | — |
| 2023-11-22 | 14.29 | $14.35 | — |
| 2023-11-21 | 14.28 | $14.35 | — |
| 2023-11-20 | 14.26 | $14.35 | — |
| 2023-11-17 | 14.24 | $14.35 | — |
| 2023-11-16 | 14.22 | $14.35 | — |
| 2023-11-15 | 14.20 | $14.35 | — |
| 2023-11-14 | 14.18 | $14.35 | — |
| 2023-11-13 | 14.17 | $14.35 | — |
| 2023-11-10 | 14.15 | $14.35 | — |
| 2023-11-09 | 14.13 | $14.35 | — |
| 2023-11-08 | 14.11 | $14.35 | — |
| 2023-11-07 | 14.09 | $14.35 | — |
| 2023-11-06 | 14.07 | $14.35 | — |
| 2023-11-03 | 14.05 | $14.35 | — |
| 2023-11-02 | 14.04 | $14.35 | — |
| 2023-11-01 | 14.02 | $14.35 | — |
| 2023-10-31 | 14.00 | $14.35 | 397 |
| 2023-10-30 | 13.98 | $13.98 | — |
| 2023-10-27 | 13.98 | $13.98 | — |
| 2023-10-26 | 13.98 | $13.98 | — |
| 2023-10-25 | 13.98 | $13.98 | — |
| 2023-10-24 | 13.98 | $13.98 | — |
| 2023-10-23 | 13.98 | $13.98 | — |
| 2023-10-20 | 13.98 | $13.98 | — |
| 2023-10-19 | 13.98 | $13.98 | — |
| 2023-10-18 | 13.98 | $13.98 | — |
| 2023-10-17 | 13.98 | $13.98 | — |
| 2023-10-16 | 13.98 | $13.98 | — |
| 2023-10-13 | 13.98 | $13.98 | — |
| 2023-10-12 | 13.98 | $13.98 | — |
| 2023-10-11 | 13.98 | $13.98 | — |
| 2023-10-10 | 13.98 | $13.98 | — |
| 2023-10-09 | 13.98 | $13.98 | — |
| 2023-10-06 | 13.98 | $13.98 | — |
| 2023-10-05 | 13.98 | $13.98 | — |
| 2023-10-04 | 13.98 | $13.98 | — |
| 2023-10-03 | 13.98 | $13.98 | — |
| 2023-10-02 | 13.98 | $13.98 | — |
| 2023-09-29 | 13.98 | $13.98 | — |
| 2023-09-28 | 13.98 | $13.98 | — |
| 2023-09-27 | 13.98 | $13.98 | — |
| 2023-09-26 | 13.98 | $13.98 | — |
| 2023-09-25 | 13.98 | $13.98 | — |
| 2023-09-22 | 13.98 | $13.98 | — |
| 2023-09-21 | 13.98 | $13.98 | — |
| 2023-09-20 | 13.98 | $13.98 | — |
| 2023-09-19 | 14.06 | $13.98 | — |
| 2023-09-18 | 14.14 | $13.98 | — |
| 2023-09-15 | 14.22 | $13.98 | — |
| 2023-09-14 | 14.31 | $13.98 | — |
| 2023-09-13 | 14.39 | $13.98 | — |
| 2023-09-12 | 14.47 | $13.98 | — |
| 2023-09-11 | 14.55 | $13.98 | — |
| 2023-09-08 | 14.63 | $13.98 | — |
| 2023-09-07 | 14.71 | $13.98 | — |
| 2023-09-06 | 14.80 | $13.98 | — |
| 2023-09-05 | 14.88 | $13.98 | — |
| 2023-09-01 | 14.96 | $13.98 | — |
| 2023-08-31 | 15.04 | $13.98 | — |
| 2023-08-30 | 15.12 | $13.98 | — |
| 2023-08-29 | 15.20 | $13.98 | — |
| 2023-08-28 | 15.28 | $13.98 | — |
| 2023-08-25 | 15.37 | $13.98 | — |
| 2023-08-24 | 15.45 | $13.98 | — |
| 2023-08-23 | 15.46 | $13.98 | 1750 |
| 2023-08-22 | 15.48 | $15.61 | — |
| 2023-08-21 | 15.41 | $15.61 | — |
| 2023-08-18 | 15.34 | $15.61 | — |
| 2023-08-17 | 15.27 | $15.61 | — |
| 2023-08-16 | 15.21 | $15.61 | — |
| 2023-08-15 | 15.14 | $15.61 | — |
| 2023-08-14 | 15.07 | $15.61 | — |
| 2023-08-11 | 15.00 | $15.61 | — |
| 2023-08-10 | 14.94 | $15.61 | — |
| 2023-08-09 | 14.87 | $15.61 | — |
| 2023-08-08 | 14.80 | $15.61 | — |
| 2023-08-07 | 14.73 | $15.61 | — |
| 2023-08-04 | 14.67 | $15.61 | — |
| 2023-08-03 | 14.60 | $15.61 | — |
| 2023-08-02 | 14.53 | $15.61 | — |
| 2023-08-01 | 14.46 | $15.61 | — |
| 2023-07-31 | 14.40 | $15.61 | — |
| 2023-07-28 | 14.33 | $15.61 | 100 |
| 2023-07-27 | 14.26 | $14.26 | — |
| 2023-07-26 | 14.26 | $14.26 | — |
| 2023-07-25 | 14.26 | $14.26 | — |
| 2023-07-24 | 14.26 | $14.26 | — |
| 2023-07-21 | 14.26 | $14.26 | — |
| 2023-07-20 | 14.26 | $14.26 | — |
| 2023-07-19 | 14.26 | $14.26 | — |
| 2023-07-18 | 14.26 | $14.26 | — |
| 2023-07-17 | 14.26 | $14.26 | — |
| 2023-07-14 | 14.26 | $14.26 | — |
| 2023-07-13 | 14.26 | $14.26 | — |
| 2023-07-12 | 14.26 | $14.26 | — |
| 2023-07-11 | 14.26 | $14.26 | — |
| 2023-07-10 | 14.26 | $14.26 | — |
| 2023-07-07 | 14.26 | $14.26 | — |
| 2023-07-06 | 14.26 | $14.26 | — |
| 2023-07-05 | 14.26 | $14.26 | — |
| 2023-07-03 | 14.26 | $14.26 | — |
| 2023-06-30 | 14.26 | $14.26 | — |
| 2023-06-29 | 14.26 | $14.26 | — |
| 2023-06-28 | 14.26 | $14.26 | — |
| 2023-06-27 | 14.26 | $14.26 | — |
| 2023-06-26 | 14.26 | $14.26 | — |
| 2023-06-23 | 14.26 | $14.26 | — |
| 2023-06-22 | 14.26 | $14.26 | — |
| 2023-06-21 | 14.26 | $14.26 | — |
| 2023-06-20 | 14.26 | $14.26 | — |
| 2023-06-16 | 14.26 | $14.26 | — |
| 2023-06-15 | 14.26 | $14.26 | — |
| 2023-06-14 | 14.26 | $14.26 | — |
| 2023-06-13 | 14.26 | $14.26 | — |
| 2023-06-12 | 14.26 | $14.26 | — |
| 2023-06-09 | 14.26 | $14.26 | — |
| 2023-06-08 | 14.26 | $14.26 | — |
| 2023-06-07 | 14.26 | $14.26 | — |
| 2023-06-06 | 14.26 | $14.26 | — |
| 2023-06-05 | 14.26 | $14.26 | — |
| 2023-06-02 | 14.26 | $14.26 | — |
| 2023-06-01 | 14.26 | $14.26 | — |
| 2023-05-31 | 14.26 | $14.26 | — |
| 2023-05-30 | 14.26 | $14.26 | — |
| 2023-05-26 | 14.26 | $14.26 | — |
| 2023-05-25 | 14.26 | $14.26 | — |
| 2023-05-24 | 14.26 | $14.26 | — |
| 2023-05-23 | 14.26 | $14.26 | — |
| 2023-05-22 | 14.26 | $14.26 | — |
| 2023-05-19 | 14.26 | $14.26 | — |
| 2023-05-18 | 14.26 | $14.26 | — |
| 2023-05-17 | 14.26 | $14.26 | — |
| 2023-05-16 | 14.26 | $14.26 | — |
| 2023-05-15 | 14.26 | $14.26 | — |
| 2023-05-12 | 14.26 | $14.26 | — |
| 2023-05-11 | 14.26 | $14.26 | — |
| 2023-05-10 | 14.26 | $14.26 | — |
| 2023-05-09 | 14.26 | $14.26 | — |
| 2023-05-08 | 14.26 | $14.26 | — |
| 2023-05-05 | 14.28 | $14.26 | — |
| 2023-05-04 | 14.30 | $14.26 | — |
| 2023-05-03 | 14.32 | $14.26 | — |
| 2023-05-02 | 14.34 | $14.26 | — |
| 2023-05-01 | 14.36 | $14.26 | — |
| 2023-04-28 | 14.37 | $14.26 | — |
| 2023-04-27 | 14.39 | $14.26 | — |
| 2023-04-26 | 14.41 | $14.26 | — |
| 2023-04-25 | 14.53 | $14.26 | — |
| 2023-04-24 | 14.65 | $14.26 | — |
| 2023-04-21 | 14.77 | $14.26 | — |
| 2023-04-20 | 14.89 | $14.26 | — |
| 2023-04-19 | 15.01 | $14.26 | — |
| 2023-04-18 | 15.13 | $14.26 | — |
| 2023-04-17 | 15.25 | $14.26 | — |
| 2023-04-14 | 15.37 | $14.26 | — |
| 2023-04-13 | 15.49 | $14.26 | — |
| 2023-04-12 | 15.61 | $14.26 | — |
| 2023-04-11 | 15.73 | $14.26 | 400 |
| 2023-04-10 | 15.85 | $14.64 | — |
| 2023-04-06 | 15.95 | $14.64 | — |
| 2023-04-05 | 16.05 | $14.64 | — |
| 2023-04-04 | 16.15 | $14.64 | — |
| 2023-04-03 | 16.25 | $14.64 | — |
| 2023-03-31 | 16.35 | $14.64 | — |
| 2023-03-30 | 16.45 | $14.64 | — |
| 2023-03-29 | 16.55 | $14.64 | 3000 |
| 2023-03-28 | 16.65 | $16.65 | — |
| 2023-03-27 | 16.65 | $16.65 | — |
| 2023-03-24 | 16.65 | $16.65 | — |
| 2023-03-23 | 16.65 | $16.65 | — |
| 2023-03-22 | 16.65 | $16.65 | — |
| 2023-03-21 | 16.65 | $16.65 | — |
| 2023-03-20 | 16.65 | $16.65 | — |
| 2023-03-17 | 16.65 | $16.65 | — |
| 2023-03-16 | 16.65 | $16.65 | — |
| 2023-03-15 | 16.65 | $16.65 | — |
| 2023-03-14 | 16.65 | $16.65 | — |
| 2023-03-13 | 16.65 | $16.65 | — |
| 2023-03-10 | 16.65 | $16.65 | — |
| 2023-03-09 | 16.65 | $16.65 | — |
| 2023-03-08 | 16.65 | $16.65 | — |
| 2023-03-07 | 16.65 | $16.65 | — |
| 2023-03-06 | 16.65 | $16.65 | — |
| 2023-03-03 | 16.65 | $16.65 | — |
| 2023-03-02 | 16.65 | $16.65 | — |
| 2023-03-01 | 16.65 | $16.65 | — |
| 2023-02-28 | 16.65 | $16.65 | — |
| 2023-02-27 | 16.65 | $16.65 | — |
| 2023-02-24 | 16.65 | $16.65 | — |
| 2023-02-23 | 16.65 | $16.65 | — |
| 2023-02-22 | 16.65 | $16.65 | — |
| 2023-02-21 | 16.65 | $16.65 | — |
| 2023-02-17 | 16.65 | $16.65 | — |
| 2023-02-16 | 16.65 | $16.65 | — |
| 2023-02-15 | 16.65 | $16.65 | — |
| 2023-02-14 | 16.65 | $16.65 | — |
| 2023-02-13 | 16.65 | $16.65 | — |
| 2023-02-10 | 16.65 | $16.65 | — |
| 2023-02-09 | 16.65 | $16.65 | — |
| 2023-02-08 | 16.65 | $16.65 | — |
| 2023-02-07 | 16.65 | $16.65 | — |
| 2023-02-06 | 16.65 | $16.65 | — |
| 2023-02-03 | 16.65 | $16.65 | — |
| 2023-02-02 | 16.65 | $16.65 | — |
| 2023-02-01 | 16.65 | $16.65 | — |
| 2023-01-31 | 16.65 | $16.65 | — |
| 2023-01-30 | 16.65 | $16.65 | — |
| 2023-01-27 | 16.65 | $16.65 | — |
| 2023-01-26 | 16.65 | $16.65 | — |
| 2023-01-25 | 16.65 | $16.65 | — |
| 2023-01-24 | 16.65 | $16.65 | — |
| 2023-01-23 | 16.65 | $16.65 | — |
| 2023-01-20 | 16.65 | $16.65 | — |
| 2023-01-19 | 16.65 | $16.65 | — |
| 2023-01-18 | 16.65 | $16.65 | — |
| 2023-01-17 | 16.65 | $16.65 | — |
| 2023-01-13 | 16.65 | $16.65 | — |
| 2023-01-12 | 16.65 | $16.65 | — |
| 2023-01-11 | 16.65 | $16.65 | — |
| 2023-01-10 | 16.65 | $16.65 | — |
| 2023-01-09 | 16.65 | $16.65 | — |
| 2023-01-06 | 16.65 | $16.65 | — |
| 2023-01-05 | 16.65 | $16.65 | — |
| 2023-01-04 | 16.65 | $16.65 | — |
| 2023-01-03 | 16.65 | $16.65 | — |
| 2022-12-30 | 16.65 | $16.65 | — |
| 2022-12-29 | 16.65 | $16.65 | — |
| 2022-12-28 | 16.65 | $16.65 | — |
| 2022-12-27 | 16.65 | $16.65 | — |
| 2022-12-23 | 16.65 | $16.65 | — |
| 2022-12-22 | 16.65 | $16.65 | — |
| 2022-12-21 | 16.65 | $16.65 | — |
| 2022-12-20 | 16.65 | $16.65 | — |
| 2022-12-19 | 16.65 | $16.65 | — |
| 2022-12-16 | 16.65 | $16.65 | — |
| 2022-12-15 | 16.65 | $16.65 | — |
| 2022-12-14 | 16.65 | $16.65 | — |
| 2022-12-13 | 16.65 | $16.65 | — |
| 2022-12-12 | 16.65 | $16.65 | — |
| 2022-12-09 | 16.65 | $16.65 | — |
| 2022-12-08 | 16.65 | $16.65 | — |
| 2022-12-07 | 16.65 | $16.65 | — |
| 2022-12-06 | 16.65 | $16.65 | — |
| 2022-12-05 | 16.65 | $16.65 | — |
| 2022-12-02 | 16.65 | $16.65 | — |
| 2022-12-01 | 16.65 | $16.65 | — |
| 2022-11-30 | 16.65 | $16.65 | — |
| 2022-11-29 | 16.65 | $16.65 | — |
| 2022-11-28 | 16.65 | $16.65 | — |
| 2022-11-25 | 16.65 | $16.65 | — |
| 2022-11-23 | 16.65 | $16.65 | — |
| 2022-11-22 | 16.65 | $16.65 | — |
| 2022-11-21 | 16.65 | $16.65 | — |
| 2022-11-18 | 16.65 | $16.65 | — |
| 2022-11-17 | 16.65 | $16.65 | — |
| 2022-11-16 | 16.65 | $16.65 | — |
| 2022-11-15 | 16.65 | $16.65 | — |
| 2022-11-14 | 16.65 | $16.65 | — |
| 2022-11-11 | 16.65 | $16.65 | — |
| 2022-11-10 | 16.65 | $16.65 | — |
| 2022-11-09 | 16.65 | $16.65 | — |
| 2022-11-08 | 16.65 | $16.65 | — |
| 2022-11-07 | 16.65 | $16.65 | — |
| 2022-11-04 | 16.65 | $16.65 | — |
| 2022-11-03 | 16.65 | $16.65 | — |
| 2022-11-02 | 16.65 | $16.65 | — |
| 2022-11-01 | 16.65 | $16.65 | — |
| 2022-10-31 | 16.65 | $16.65 | — |
| 2022-10-28 | 16.65 | $16.65 | — |
| 2022-10-27 | 16.65 | $16.65 | — |
| 2022-10-26 | 16.65 | $16.65 | — |
| 2022-10-25 | 16.65 | $16.65 | — |
| 2022-10-24 | 16.65 | $16.65 | — |
| 2022-10-21 | 16.65 | $16.65 | — |
| 2022-10-20 | 16.65 | $16.65 | — |
| 2022-10-19 | 16.65 | $16.65 | — |
| 2022-10-18 | 16.65 | $16.65 | — |
| 2022-10-17 | 16.65 | $16.65 | — |
| 2022-10-14 | 16.65 | $16.65 | — |
| 2022-10-13 | 16.65 | $16.65 | — |
| 2022-10-12 | 16.65 | $16.65 | — |
| 2022-10-11 | 16.65 | $16.65 | — |
| 2022-10-10 | 16.65 | $16.65 | — |
| 2022-10-07 | 16.65 | $16.65 | — |
| 2022-10-06 | 16.65 | $16.65 | — |
| 2022-10-05 | 16.65 | $16.65 | — |
| 2022-10-04 | 16.65 | $16.65 | — |
| 2022-10-03 | 16.65 | $16.65 | — |
| 2022-09-30 | 16.65 | $16.65 | — |
| 2022-09-29 | 16.65 | $16.65 | — |
| 2022-09-28 | 16.65 | $16.65 | — |
| 2022-09-27 | 16.65 | $16.65 | — |
| 2022-09-26 | 16.67 | $16.65 | — |
| 2022-09-23 | 16.68 | $16.65 | — |
| 2022-09-22 | 16.70 | $16.65 | — |
| 2022-09-21 | 16.71 | $16.65 | — |
| 2022-09-20 | 16.78 | $16.65 | — |
| 2022-09-19 | 16.85 | $16.65 | — |
| 2022-09-16 | 16.92 | $16.65 | — |
| 2022-09-15 | 16.98 | $16.65 | — |
| 2022-09-14 | 17.05 | $16.65 | — |
| 2022-09-13 | 17.12 | $16.65 | — |
| 2022-09-12 | 17.18 | $16.65 | — |
| 2022-09-09 | 17.25 | $16.65 | — |
| 2022-09-08 | 17.32 | $16.65 | — |
| 2022-09-07 | 17.38 | $16.65 | — |
| 2022-09-06 | 17.45 | $16.65 | — |
| 2022-09-02 | 17.52 | $16.65 | — |
| 2022-09-01 | 17.59 | $16.65 | — |
| 2022-08-31 | 17.65 | $16.65 | — |
| 2022-08-30 | 17.72 | $16.65 | 100 |
| 2022-08-29 | 17.79 | $16.97 | — |
| 2022-08-26 | 17.84 | $16.97 | — |
| 2022-08-25 | 17.89 | $16.97 | — |
| 2022-08-24 | 17.94 | $16.97 | 2400 |
| 2022-08-23 | 17.99 | $17.99 | — |
| 2022-08-22 | 17.99 | $17.99 | — |
| 2022-08-19 | 17.99 | $17.99 | — |
| 2022-08-18 | 17.99 | $17.99 | — |
| 2022-08-17 | 17.99 | $17.99 | — |
| 2022-08-16 | 17.99 | $17.99 | — |
| 2022-08-15 | 17.99 | $17.99 | — |
| 2022-08-12 | 17.99 | $17.99 | — |
| 2022-08-11 | 17.99 | $17.99 | — |
| 2022-08-10 | 17.99 | $17.99 | — |
| 2022-08-09 | 17.99 | $17.99 | — |
| 2022-08-08 | 17.99 | $17.99 | — |
| 2022-08-05 | 17.99 | $17.99 | — |
| 2022-08-04 | 17.99 | $17.99 | — |
| 2022-08-03 | 17.99 | $17.99 | — |
| 2022-08-02 | 17.99 | $17.99 | — |
| 2022-08-01 | 17.99 | $17.99 | — |
| 2022-07-29 | 17.99 | $17.99 | — |
| 2022-07-28 | 17.99 | $17.99 | — |
| 2022-07-27 | 17.99 | $17.99 | — |
| 2022-07-26 | 17.99 | $17.99 | — |
| 2022-07-25 | 17.99 | $17.99 | — |
| 2022-07-22 | 17.99 | $17.99 | — |
| 2022-07-21 | 17.99 | $17.99 | — |
| 2022-07-20 | 17.99 | $17.99 | — |
| 2022-07-19 | 17.99 | $17.99 | — |
| 2022-07-18 | 17.99 | $17.99 | — |
| 2022-07-15 | 17.99 | $17.99 | — |
| 2022-07-14 | 17.99 | $17.99 | — |
| 2022-07-13 | 17.99 | $17.99 | — |
| 2022-07-12 | 17.99 | $17.99 | — |
| 2022-07-11 | 17.99 | $17.99 | — |
| 2022-07-08 | 17.99 | $17.99 | — |
| 2022-07-07 | 17.99 | $17.99 | — |
| 2022-07-06 | 17.99 | $17.99 | — |
| 2022-07-05 | 17.99 | $17.99 | — |
| 2022-07-01 | 17.99 | $17.99 | — |
| 2022-06-30 | 17.99 | $17.99 | — |
| 2022-06-29 | 17.99 | $17.99 | — |
| 2022-06-28 | 17.99 | $17.99 | — |
| 2022-06-27 | 17.99 | $17.99 | — |
| 2022-06-24 | 17.99 | $17.99 | — |
| 2022-06-23 | 17.99 | $17.99 | — |
| 2022-06-22 | 17.99 | $17.99 | — |
| 2022-06-21 | 17.99 | $17.99 | — |
| 2022-06-17 | 17.99 | $17.99 | — |
| 2022-06-16 | 17.99 | $17.99 | — |
| 2022-06-15 | 17.99 | $17.99 | — |
| 2022-06-14 | 17.99 | $17.99 | — |
| 2022-06-13 | 17.99 | $17.99 | — |
| 2022-06-10 | 17.99 | $17.99 | — |
| 2022-06-09 | 17.99 | $17.99 | — |
| 2022-06-08 | 17.99 | $17.99 | — |
| 2022-06-07 | 18.18 | $17.99 | — |
| 2022-06-06 | 18.37 | $17.99 | — |
| 2022-06-03 | 18.56 | $17.99 | — |
| 2022-06-02 | 18.75 | $17.99 | — |
| 2022-06-01 | 18.94 | $17.99 | — |
| 2022-05-31 | 19.12 | $17.99 | — |
| 2022-05-27 | 19.31 | $17.99 | — |
| 2022-05-26 | 19.50 | $17.99 | — |
| 2022-05-25 | 19.69 | $17.99 | — |
| 2022-05-24 | 19.88 | $17.99 | — |
| 2022-05-23 | 20.07 | $17.99 | — |
| 2022-05-20 | 20.26 | $17.99 | — |
| 2022-05-19 | 20.45 | $17.99 | — |
| 2022-05-18 | 20.64 | $17.99 | — |
| 2022-05-17 | 20.83 | $17.99 | — |
| 2022-05-16 | 21.01 | $17.99 | — |
| 2022-05-13 | 21.20 | $17.99 | — |
| 2022-05-12 | 21.39 | $17.99 | — |
| 2022-05-11 | 21.58 | $17.99 | 3800 |
| 2022-05-10 | 21.77 | $21.77 | — |
| 2022-05-09 | 21.77 | $21.77 | — |
| 2022-05-06 | 21.77 | $21.77 | — |
| 2022-05-05 | 21.77 | $21.77 | — |
| 2022-05-04 | 21.77 | $21.77 | — |
| 2022-05-03 | 21.77 | $21.77 | — |
| 2022-05-02 | 21.77 | $21.77 | — |
| 2022-04-29 | 21.77 | $21.77 | — |
| 2022-04-28 | 21.77 | $21.77 | — |
| 2022-04-27 | 21.77 | $21.77 | — |
| 2022-04-26 | 21.77 | $21.77 | — |
| 2022-04-25 | 21.77 | $21.77 | — |
| 2022-04-22 | 21.77 | $21.77 | — |
| 2022-04-21 | 21.77 | $21.77 | — |
| 2022-04-20 | 21.77 | $21.77 | — |
| 2022-04-19 | 21.77 | $21.77 | — |
| 2022-04-18 | 21.77 | $21.77 | — |
| 2022-04-14 | 21.77 | $21.77 | — |
| 2022-04-13 | 21.77 | $21.77 | — |
| 2022-04-12 | 21.77 | $21.77 | — |
| 2022-04-11 | 21.77 | $21.77 | — |
| 2022-04-08 | 21.77 | $21.77 | — |
| 2022-04-07 | 21.77 | $21.77 | — |
| 2022-04-06 | 21.77 | $21.77 | — |
| 2022-04-05 | 21.77 | $21.77 | — |
| 2022-04-04 | 21.77 | $21.77 | — |
| 2022-04-01 | 21.77 | $21.77 | — |
| 2022-03-31 | 21.77 | $21.77 | — |
| 2022-03-30 | 21.77 | $21.77 | — |
| 2022-03-29 | 21.77 | $21.77 | — |
| 2022-03-28 | 21.77 | $21.77 | — |
| 2022-03-25 | 21.77 | $21.77 | — |
| 2022-03-24 | 21.77 | $21.77 | — |
| 2022-03-23 | 21.77 | $21.77 | — |
| 2022-03-22 | 21.77 | $21.77 | — |
| 2022-03-21 | 21.77 | $21.77 | — |
| 2022-03-18 | 21.77 | $21.77 | — |
| 2022-03-17 | 21.77 | $21.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.77
2026-07-14
Close Price
$9.77
Vol: 10200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.18
Average
12.95
Maximum
21.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.77 | $9.77 | 10200 |
| 2026-07-13 | 9.77 | $9.77 | 10200 |
| 2026-07-10 | 9.77 | $9.77 | 900 |
| 2026-07-09 | 9.77 | $9.77 | 900 |
| 2026-07-08 | 9.77 | $9.77 | — |
| 2026-07-07 | 9.77 | $9.77 | — |
| 2026-07-06 | 9.77 | $9.77 | 900 |
| 2026-07-02 | 9.77 | $9.77 | 900 |
| 2026-07-01 | 9.77 | $9.77 | 900 |
| 2026-06-30 | 9.77 | $9.77 | 900 |
| 2026-06-29 | 9.77 | $9.77 | 900 |
| 2026-06-26 | 9.77 | $9.77 | 900 |
| 2026-06-25 | 9.77 | $9.77 | 900 |
| 2026-06-24 | 9.77 | $9.77 | 900 |
| 2026-06-23 | 9.77 | $9.77 | 900 |
| 2026-06-22 | 9.77 | $9.77 | 900 |
| 2026-06-18 | 9.77 | $9.77 | 900 |
| 2026-06-17 | 9.77 | $9.77 | 900 |
| 2026-06-16 | 9.77 | $9.77 | 900 |
| 2026-06-15 | 9.77 | $9.77 | 900 |
| 2026-06-12 | 9.77 | $9.77 | 900 |
| 2026-06-11 | 9.77 | $9.77 | 900 |
| 2026-06-10 | 9.77 | $9.77 | 900 |
| 2026-06-09 | 9.77 | $9.77 | 900 |
| 2026-06-08 | 9.77 | $9.77 | — |
| 2026-06-05 | 9.77 | $9.77 | 900 |
| 2026-06-04 | 9.77 | $9.77 | 900 |
| 2026-06-03 | 9.77 | $9.77 | 900 |
| 2026-06-02 | 9.77 | $9.77 | 900 |
| 2026-06-01 | 9.77 | $9.77 | 900 |
| 2026-05-29 | 9.77 | $9.77 | 900 |
| 2026-05-28 | 9.77 | $9.77 | 900 |
| 2026-05-27 | 9.77 | $9.77 | 900 |
| 2026-05-26 | 9.77 | $9.77 | — |
| 2026-05-22 | 9.77 | $9.77 | 900 |
| 2026-05-21 | 9.77 | $9.77 | 900 |
| 2026-05-20 | 9.77 | $9.77 | 10200 |
| 2026-05-19 | 9.77 | $9.77 | 900 |
| 2026-05-18 | 9.77 | $9.77 | 900 |
| 2026-05-15 | 9.77 | $9.77 | — |
| 2026-05-14 | 9.77 | $9.77 | 900 |
| 2026-05-13 | 9.77 | $9.77 | 900 |
| 2026-05-12 | 9.77 | $9.77 | 10200 |
| 2026-05-11 | 9.77 | $9.77 | 900 |
| 2026-05-08 | 9.77 | $9.77 | 900 |
| 2026-05-07 | 9.77 | $9.77 | — |
| 2026-05-06 | 9.77 | $9.77 | 900 |
| 2026-05-05 | 9.77 | $9.77 | 900 |
| 2026-05-04 | 9.77 | $9.77 | — |
| 2026-05-01 | 9.77 | $9.77 | 900 |
| 2026-04-30 | 9.77 | $9.77 | 900 |
| 2026-04-29 | 9.77 | $9.77 | 900 |
| 2026-04-28 | 9.77 | $9.77 | 900 |
| 2026-04-27 | 9.77 | $9.77 | 900 |
| 2026-04-24 | 9.77 | $9.77 | 900 |
| 2026-04-23 | 9.77 | $9.77 | 900 |
| 2026-04-22 | 9.77 | $9.77 | 900 |
| 2026-04-21 | 9.78 | $9.77 | 900 |
| 2026-04-20 | 9.78 | $9.77 | — |
| 2026-04-17 | 9.78 | $9.77 | 900 |
| 2026-04-16 | 9.78 | $9.77 | 900 |
| 2026-04-15 | 9.78 | $9.77 | 900 |
| 2026-04-14 | 9.78 | $9.77 | 900 |
| 2026-04-13 | 9.78 | $9.77 | 10200 |
| 2026-04-10 | 9.78 | $9.77 | 900 |
| 2026-04-09 | 9.78 | $9.77 | 900 |
| 2026-04-08 | 9.78 | $9.77 | 900 |
| 2026-04-07 | 9.78 | $9.77 | 900 |
| 2026-04-06 | 9.79 | $9.77 | 900 |
| 2026-04-02 | 9.79 | $9.77 | 900 |
| 2026-04-01 | 9.79 | $9.77 | 900 |
| 2026-03-31 | 9.79 | $9.77 | 900 |
| 2026-03-30 | 9.79 | $9.77 | 900 |
| 2026-03-27 | 9.80 | $9.77 | 900 |
| 2026-03-26 | 9.80 | $9.77 | 900 |
| 2026-03-25 | 9.80 | $9.77 | 900 |
| 2026-03-24 | 9.81 | $9.77 | 900 |
| 2026-03-23 | 9.81 | $9.77 | 900 |
| 2026-03-20 | 9.81 | $9.77 | 900 |
| 2026-03-19 | 9.82 | $9.77 | 900 |
| 2026-03-18 | 9.82 | $9.77 | 900 |
| 2026-03-17 | 9.83 | $9.77 | 900 |
| 2026-03-16 | 9.84 | $9.77 | — |
| 2026-03-13 | 9.84 | $9.77 | 900 |
| 2026-03-12 | 9.85 | $9.77 | 900 |
| 2026-03-11 | 9.86 | $9.77 | 900 |
| 2026-03-10 | 9.87 | $9.77 | 900 |
| 2026-03-09 | 9.88 | $9.77 | 10200 |
| 2026-03-06 | 9.89 | $9.77 | 900 |
| 2026-03-05 | 9.90 | $9.77 | 900 |
| 2026-03-04 | 9.92 | $9.77 | 900 |
| 2026-03-03 | 9.93 | $9.77 | 900 |
| 2026-03-02 | 9.95 | $9.77 | 900 |
| 2026-02-27 | 9.97 | $9.77 | 900 |
| 2026-02-26 | 9.99 | $9.77 | 900 |
| 2026-02-25 | 10.01 | $9.77 | 900 |
| 2026-02-24 | 10.04 | $9.77 | 900 |
| 2026-02-23 | 10.07 | $9.77 | 3200 |
| 2026-02-20 | 10.10 | $10.10 | 900 |
| 2026-02-19 | 10.10 | $10.10 | — |
| 2026-02-18 | 10.10 | $10.10 | — |
| 2026-02-17 | 10.10 | $10.10 | — |
| 2026-02-13 | 10.10 | $10.10 | — |
| 2026-02-12 | 10.10 | $10.10 | — |
| 2026-02-11 | 10.10 | $10.10 | — |
| 2026-02-10 | 10.10 | $10.10 | — |
| 2026-02-09 | 10.10 | $10.10 | — |
| 2026-02-06 | 10.10 | $10.10 | — |
| 2026-02-05 | 10.10 | $10.10 | 900 |
| 2026-02-04 | 10.09 | $10.10 | 900 |
| 2026-02-03 | 10.09 | $10.10 | 900 |
| 2026-02-02 | 10.09 | $10.10 | — |
| 2026-01-30 | 10.09 | $10.10 | — |
| 2026-01-29 | 10.09 | $10.10 | 900 |
| 2026-01-28 | 10.09 | $10.10 | 900 |
| 2026-01-27 | 10.09 | $10.10 | 900 |
| 2026-01-26 | 10.09 | $10.10 | 900 |
| 2026-01-23 | 10.09 | $10.10 | 900 |
| 2026-01-22 | 10.09 | $10.10 | 900 |
| 2026-01-21 | 10.09 | $10.10 | 900 |
| 2026-01-20 | 10.08 | $10.10 | 900 |
| 2026-01-16 | 10.08 | $10.10 | 900 |
| 2026-01-15 | 10.08 | $10.10 | 900 |
| 2026-01-14 | 10.08 | $10.10 | 900 |
| 2026-01-13 | 10.08 | $10.10 | 900 |
| 2026-01-12 | 10.07 | $10.10 | 900 |
| 2026-01-09 | 10.07 | $10.10 | 900 |
| 2026-01-08 | 10.07 | $10.10 | 900 |
| 2026-01-07 | 10.06 | $10.10 | 900 |
| 2026-01-06 | 10.06 | $10.10 | — |
| 2026-01-05 | 10.06 | $10.10 | 900 |
| 2026-01-02 | 10.05 | $10.10 | 900 |
| 2025-12-31 | 10.05 | $10.10 | 900 |
| 2025-12-30 | 10.04 | $10.10 | 900 |
| 2025-12-29 | 10.03 | $10.10 | 900 |
| 2025-12-26 | 10.03 | $10.10 | 900 |
| 2025-12-24 | 10.02 | $10.10 | — |
| 2025-12-23 | 10.01 | $10.10 | 900 |
| 2025-12-22 | 10.00 | $10.10 | 900 |
| 2025-12-19 | 9.99 | $10.10 | 900 |
| 2025-12-18 | 9.98 | $10.10 | 900 |
| 2025-12-17 | 9.97 | $10.10 | 900 |
| 2025-12-16 | 9.95 | $10.10 | 900 |
| 2025-12-15 | 9.94 | $10.10 | — |
| 2025-12-12 | 9.92 | $10.10 | — |
| 2025-12-11 | 9.90 | $10.10 | — |
| 2025-12-10 | 9.88 | $10.10 | — |
| 2025-12-09 | 9.86 | $10.10 | 900 |
| 2025-12-08 | 9.83 | $10.10 | 900 |
| 2025-12-05 | 9.81 | $10.10 | 900 |
| 2025-12-04 | 9.77 | $10.10 | 900 |
| 2025-12-03 | 9.74 | $10.10 | 900 |
| 2025-12-02 | 9.70 | $10.10 | 10200 |
| 2025-12-01 | 9.66 | $10.10 | 10200 |
| 2025-11-28 | 9.61 | $10.10 | 900 |
| 2025-11-26 | 9.56 | $10.10 | 10200 |
| 2025-11-25 | 9.51 | $10.11 | 404 |
| 2025-11-24 | 9.44 | $9.47 | 10200 |
| 2025-11-21 | 9.44 | $9.47 | 10200 |
| 2025-11-20 | 9.44 | $9.47 | 900 |
| 2025-11-19 | 9.43 | $9.47 | 10200 |
| 2025-11-18 | 9.43 | $9.47 | 10200 |
| 2025-11-17 | 9.42 | $9.47 | 10200 |
| 2025-11-14 | 9.42 | $9.47 | 10200 |
| 2025-11-13 | 9.41 | $9.47 | 10200 |
| 2025-11-12 | 9.41 | $9.47 | 10200 |
| 2025-11-11 | 9.40 | $9.47 | 10200 |
| 2025-11-10 | 9.39 | $9.47 | 5077 |
| 2025-11-07 | 9.39 | $9.22 | 900 |
| 2025-11-06 | 9.40 | $9.22 | 900 |
| 2025-11-05 | 9.42 | $9.22 | 900 |
| 2025-11-04 | 9.44 | $9.22 | 900 |
| 2025-11-03 | 9.47 | $9.22 | 900 |
| 2025-10-31 | 9.49 | $9.22 | 900 |
| 2025-10-30 | 9.52 | $9.22 | 900 |
| 2025-10-29 | 9.56 | $9.22 | 900 |
| 2025-10-28 | 9.59 | $9.22 | — |
| 2025-10-27 | 9.63 | $9.22 | — |
| 2025-10-24 | 9.67 | $9.22 | — |
| 2025-10-23 | 9.72 | $9.22 | — |
| 2025-10-22 | 9.77 | $9.22 | — |
| 2025-10-21 | 9.83 | $9.22 | — |
| 2025-10-20 | 9.90 | $9.22 | — |
| 2025-10-17 | 9.97 | $9.22 | — |
| 2025-10-16 | 10.05 | $9.22 | — |
| 2025-10-15 | 10.13 | $9.22 | 141 |
| 2025-10-14 | 10.23 | $10.30 | — |
| 2025-10-13 | 10.22 | $10.30 | — |
| 2025-10-10 | 10.21 | $10.30 | — |
| 2025-10-09 | 10.20 | $10.30 | — |
| 2025-10-08 | 10.19 | $10.30 | — |
| 2025-10-07 | 10.18 | $10.30 | — |
| 2025-10-06 | 10.17 | $10.30 | — |
| 2025-10-03 | 10.16 | $10.30 | — |
| 2025-10-02 | 10.14 | $10.30 | — |
| 2025-10-01 | 10.13 | $10.30 | — |
| 2025-09-30 | 10.11 | $10.30 | 404 |
| 2025-09-29 | 10.09 | $9.82 | — |
| 2025-09-26 | 10.11 | $9.82 | — |
| 2025-09-25 | 10.15 | $9.82 | — |
| 2025-09-24 | 10.18 | $9.82 | — |
| 2025-09-23 | 10.22 | $9.82 | 837 |
| 2025-09-22 | 10.26 | $10.26 | — |
| 2025-09-19 | 10.26 | $10.26 | — |
| 2025-09-18 | 10.26 | $10.26 | — |
| 2025-09-17 | 10.26 | $10.26 | — |
| 2025-09-16 | 10.26 | $10.26 | — |
| 2025-09-15 | 10.26 | $10.26 | — |
| 2025-09-12 | 10.26 | $10.26 | — |
| 2025-09-11 | 10.26 | $10.26 | — |
| 2025-09-10 | 10.26 | $10.26 | — |
| 2025-09-09 | 10.26 | $10.26 | — |
| 2025-09-08 | 10.26 | $10.26 | — |
| 2025-09-05 | 10.26 | $10.26 | — |
| 2025-09-04 | 10.26 | $10.26 | — |
| 2025-09-03 | 10.26 | $10.26 | — |
| 2025-09-02 | 10.26 | $10.26 | — |
| 2025-08-29 | 10.26 | $10.26 | — |
| 2025-08-28 | 10.26 | $10.26 | — |
| 2025-08-27 | 10.26 | $10.26 | — |
| 2025-08-26 | 10.26 | $10.26 | — |
| 2025-08-25 | 10.26 | $10.26 | — |
| 2025-08-22 | 10.26 | $10.26 | — |
| 2025-08-21 | 10.26 | $10.26 | — |
| 2025-08-20 | 10.26 | $10.26 | — |
| 2025-08-19 | 10.26 | $10.26 | — |
| 2025-08-18 | 10.26 | $10.26 | — |
| 2025-08-15 | 10.26 | $10.26 | — |
| 2025-08-14 | 10.26 | $10.26 | — |
| 2025-08-13 | 10.26 | $10.26 | — |
| 2025-08-12 | 10.26 | $10.26 | — |
| 2025-08-11 | 10.26 | $10.26 | — |
| 2025-08-08 | 10.26 | $10.26 | — |
| 2025-08-07 | 10.26 | $10.26 | — |
| 2025-08-06 | 10.26 | $10.26 | — |
| 2025-08-05 | 10.26 | $10.26 | — |
| 2025-08-04 | 10.26 | $10.26 | — |
| 2025-08-01 | 10.26 | $10.26 | — |
| 2025-07-31 | 10.26 | $10.26 | — |
| 2025-07-30 | 10.26 | $10.26 | — |
| 2025-07-29 | 10.26 | $10.26 | — |
| 2025-07-28 | 10.26 | $10.26 | — |
| 2025-07-25 | 10.26 | $10.26 | — |
| 2025-07-24 | 10.26 | $10.26 | — |
| 2025-07-23 | 10.26 | $10.26 | — |
| 2025-07-22 | 10.26 | $10.26 | — |
| 2025-07-21 | 10.26 | $10.26 | — |
| 2025-07-18 | 10.26 | $10.26 | — |
| 2025-07-17 | 10.27 | $10.26 | — |
| 2025-07-16 | 10.27 | $10.26 | — |
| 2025-07-15 | 10.27 | $10.26 | — |
| 2025-07-14 | 10.27 | $10.26 | — |
| 2025-07-11 | 10.27 | $10.26 | — |
| 2025-07-10 | 10.27 | $10.26 | — |
| 2025-07-09 | 10.27 | $10.26 | — |
| 2025-07-08 | 10.27 | $10.26 | — |
| 2025-07-07 | 10.27 | $10.26 | — |
| 2025-07-03 | 10.27 | $10.26 | — |
| 2025-07-02 | 10.27 | $10.26 | — |
| 2025-07-01 | 10.28 | $10.26 | — |
| 2025-06-30 | 10.28 | $10.26 | — |
| 2025-06-27 | 10.28 | $10.26 | — |
| 2025-06-26 | 10.28 | $10.26 | — |
| 2025-06-25 | 10.28 | $10.26 | — |
| 2025-06-24 | 10.29 | $10.26 | — |
| 2025-06-23 | 10.29 | $10.26 | — |
| 2025-06-20 | 10.29 | $10.26 | — |
| 2025-06-18 | 10.30 | $10.26 | — |
| 2025-06-17 | 10.30 | $10.26 | — |
| 2025-06-16 | 10.30 | $10.26 | — |
| 2025-06-13 | 10.31 | $10.26 | — |
| 2025-06-12 | 10.31 | $10.26 | — |
| 2025-06-11 | 10.32 | $10.26 | — |
| 2025-06-10 | 10.32 | $10.26 | — |
| 2025-06-09 | 10.33 | $10.26 | — |
| 2025-06-06 | 10.34 | $10.26 | — |
| 2025-06-05 | 10.35 | $10.26 | — |
| 2025-06-04 | 10.36 | $10.26 | — |
| 2025-06-03 | 10.37 | $10.26 | — |
| 2025-06-02 | 10.38 | $10.26 | — |
| 2025-05-30 | 10.39 | $10.26 | — |
| 2025-05-29 | 10.40 | $10.26 | — |
| 2025-05-28 | 10.42 | $10.26 | — |
| 2025-05-27 | 10.43 | $10.26 | — |
| 2025-05-23 | 10.45 | $10.26 | — |
| 2025-05-22 | 10.47 | $10.26 | — |
| 2025-05-21 | 10.50 | $10.26 | — |
| 2025-05-20 | 10.52 | $10.26 | — |
| 2025-05-19 | 10.55 | $10.26 | — |
| 2025-05-16 | 10.58 | $10.26 | — |
| 2025-05-15 | 10.61 | $10.26 | — |
| 2025-05-14 | 10.65 | $10.26 | — |
| 2025-05-13 | 10.69 | $10.26 | — |
| 2025-05-12 | 10.73 | $10.26 | — |
| 2025-05-09 | 10.78 | $10.26 | 366 |
| 2025-05-08 | 10.84 | $10.62 | — |
| 2025-05-07 | 10.86 | $10.62 | — |
| 2025-05-06 | 10.89 | $10.62 | — |
| 2025-05-05 | 10.92 | $10.62 | 100 |
| 2025-05-02 | 10.95 | $10.99 | — |
| 2025-05-01 | 10.94 | $10.99 | — |
| 2025-04-30 | 10.94 | $10.99 | — |
| 2025-04-29 | 10.93 | $10.99 | — |
| 2025-04-28 | 10.93 | $10.99 | — |
| 2025-04-25 | 10.92 | $10.99 | — |
| 2025-04-24 | 10.91 | $10.99 | — |
| 2025-04-23 | 10.91 | $10.99 | — |
| 2025-04-22 | 10.90 | $10.99 | — |
| 2025-04-21 | 10.89 | $10.99 | — |
| 2025-04-17 | 10.88 | $10.99 | — |
| 2025-04-16 | 10.86 | $10.99 | — |
| 2025-04-15 | 10.85 | $10.99 | — |
| 2025-04-14 | 10.84 | $10.99 | — |
| 2025-04-11 | 10.82 | $10.99 | — |
| 2025-04-10 | 10.80 | $10.99 | — |
| 2025-04-09 | 10.78 | $10.99 | — |
| 2025-04-08 | 10.76 | $10.99 | — |
| 2025-04-07 | 10.73 | $10.99 | — |
| 2025-04-04 | 10.71 | $10.99 | — |
| 2025-04-03 | 10.68 | $10.99 | — |
| 2025-04-02 | 10.64 | $10.99 | — |
| 2025-04-01 | 10.61 | $10.99 | — |
| 2025-03-31 | 10.57 | $10.99 | — |
| 2025-03-28 | 10.52 | $10.99 | — |
| 2025-03-27 | 10.48 | $10.99 | — |
| 2025-03-26 | 10.42 | $10.99 | — |
| 2025-03-25 | 10.36 | $10.99 | — |
| 2025-03-24 | 10.29 | $10.99 | — |
| 2025-03-21 | 10.22 | $10.99 | — |
| 2025-03-20 | 10.14 | $10.99 | — |
| 2025-03-19 | 10.05 | $10.99 | — |
| 2025-03-18 | 9.95 | $10.99 | — |
| 2025-03-17 | 9.84 | $10.99 | 1261 |
| 2025-03-14 | 9.72 | $9.73 | — |
| 2025-03-13 | 9.72 | $9.73 | — |
| 2025-03-12 | 9.72 | $9.73 | — |
| 2025-03-11 | 9.72 | $9.73 | — |
| 2025-03-10 | 9.72 | $9.73 | — |
| 2025-03-07 | 9.72 | $9.73 | — |
| 2025-03-06 | 9.72 | $9.73 | — |
| 2025-03-05 | 9.71 | $9.73 | — |
| 2025-03-04 | 9.71 | $9.73 | — |
| 2025-03-03 | 9.71 | $9.73 | — |
| 2025-02-28 | 9.71 | $9.73 | — |
| 2025-02-27 | 9.71 | $9.73 | — |
| 2025-02-26 | 9.70 | $9.73 | — |
| 2025-02-25 | 9.70 | $9.73 | — |
| 2025-02-24 | 9.70 | $9.73 | — |
| 2025-02-21 | 9.70 | $9.73 | — |
| 2025-02-20 | 9.69 | $9.73 | — |
| 2025-02-19 | 9.69 | $9.73 | — |
| 2025-02-18 | 9.68 | $9.73 | — |
| 2025-02-14 | 9.68 | $9.73 | — |
| 2025-02-13 | 9.67 | $9.73 | — |
| 2025-02-12 | 9.67 | $9.73 | — |
| 2025-02-11 | 9.66 | $9.73 | — |
| 2025-02-10 | 9.65 | $9.73 | — |
| 2025-02-07 | 9.65 | $9.73 | — |
| 2025-02-06 | 9.64 | $9.73 | — |
| 2025-02-05 | 9.63 | $9.73 | — |
| 2025-02-04 | 9.62 | $9.73 | — |
| 2025-02-03 | 9.60 | $9.73 | — |
| 2025-01-31 | 9.59 | $9.73 | — |
| 2025-01-30 | 9.58 | $9.73 | — |
| 2025-01-29 | 9.56 | $9.73 | — |
| 2025-01-28 | 9.54 | $9.73 | — |
| 2025-01-27 | 9.52 | $9.73 | — |
| 2025-01-24 | 9.50 | $9.73 | — |
| 2025-01-23 | 9.47 | $9.73 | — |
| 2025-01-22 | 9.45 | $9.73 | — |
| 2025-01-21 | 9.42 | $9.73 | 604 |
| 2025-01-17 | 9.39 | $9.75 | 2804 |
| 2025-01-16 | 9.35 | $9.69 | 134 |
| 2025-01-15 | 9.31 | $9.23 | — |
| 2025-01-14 | 9.32 | $9.23 | — |
| 2025-01-13 | 9.33 | $9.23 | — |
| 2025-01-10 | 9.34 | $9.23 | — |
| 2025-01-08 | 9.35 | $9.23 | — |
| 2025-01-07 | 9.36 | $9.23 | — |
| 2025-01-06 | 9.38 | $9.23 | — |
| 2025-01-03 | 9.39 | $9.23 | — |
| 2025-01-02 | 9.41 | $9.23 | — |
| 2024-12-31 | 9.43 | $9.23 | — |
| 2024-12-30 | 9.45 | $9.23 | — |
| 2024-12-27 | 9.47 | $9.23 | — |
| 2024-12-26 | 9.50 | $9.23 | — |
| 2024-12-24 | 9.53 | $9.23 | — |
| 2024-12-23 | 9.56 | $9.23 | — |
| 2024-12-20 | 9.59 | $9.23 | — |
| 2024-12-19 | 9.63 | $9.23 | 650 |
| 2024-12-18 | 9.67 | $9.18 | — |
| 2024-12-17 | 9.72 | $9.18 | — |
| 2024-12-16 | 9.78 | $9.18 | 3099 |
| 2024-12-13 | 9.84 | $9.58 | — |
| 2024-12-12 | 9.87 | $9.58 | 2473 |
| 2024-12-11 | 9.90 | $9.85 | — |
| 2024-12-10 | 9.91 | $9.85 | — |
| 2024-12-09 | 9.91 | $9.85 | — |
| 2024-12-06 | 9.92 | $9.85 | — |
| 2024-12-05 | 9.93 | $9.85 | — |
| 2024-12-04 | 9.94 | $9.85 | — |
| 2024-12-03 | 9.95 | $9.85 | — |
| 2024-12-02 | 9.96 | $9.85 | — |
| 2024-11-29 | 9.97 | $9.85 | — |
| 2024-11-27 | 9.98 | $9.85 | — |
| 2024-11-26 | 9.99 | $9.85 | — |
| 2024-11-25 | 10.01 | $9.85 | — |
| 2024-11-22 | 10.02 | $9.85 | — |
| 2024-11-21 | 10.04 | $9.85 | — |
| 2024-11-20 | 10.06 | $9.85 | — |
| 2024-11-19 | 10.09 | $9.85 | — |
| 2024-11-18 | 10.11 | $9.85 | — |
| 2024-11-15 | 10.14 | $9.85 | — |
| 2024-11-14 | 10.17 | $9.85 | — |
| 2024-11-13 | 10.20 | $9.85 | — |
| 2024-11-12 | 10.24 | $9.85 | — |
| 2024-11-11 | 10.28 | $9.85 | — |
| 2024-11-08 | 10.32 | $9.85 | — |
| 2024-11-07 | 10.37 | $9.85 | — |
| 2024-11-06 | 10.43 | $9.85 | — |
| 2024-11-05 | 10.49 | $9.85 | — |
| 2024-11-04 | 10.56 | $9.85 | — |
| 2024-11-01 | 10.63 | $9.85 | — |
| 2024-10-31 | 10.71 | $9.85 | 446 |
| 2024-10-30 | 10.81 | $10.77 | — |
| 2024-10-29 | 10.81 | $10.77 | — |
| 2024-10-28 | 10.81 | $10.77 | — |
| 2024-10-25 | 10.82 | $10.77 | — |
| 2024-10-24 | 10.82 | $10.77 | — |
| 2024-10-23 | 10.83 | $10.77 | — |
| 2024-10-22 | 10.83 | $10.77 | — |
| 2024-10-21 | 10.84 | $10.77 | — |
| 2024-10-18 | 10.85 | $10.77 | — |
| 2024-10-17 | 10.86 | $10.77 | — |
| 2024-10-16 | 10.87 | $10.77 | — |
| 2024-10-15 | 10.88 | $10.77 | — |
| 2024-10-14 | 10.89 | $10.77 | — |
| 2024-10-11 | 10.90 | $10.77 | — |
| 2024-10-10 | 10.91 | $10.77 | — |
| 2024-10-09 | 10.93 | $10.77 | — |
| 2024-10-08 | 10.94 | $10.77 | 945 |
| 2024-10-07 | 10.96 | $10.64 | — |
| 2024-10-04 | 11.00 | $10.64 | — |
| 2024-10-03 | 11.03 | $10.64 | — |
| 2024-10-02 | 11.08 | $10.64 | — |
| 2024-10-01 | 11.12 | $10.64 | 400 |
| 2024-09-30 | 11.17 | $11.35 | — |
| 2024-09-27 | 11.15 | $11.35 | — |
| 2024-09-26 | 11.13 | $11.35 | — |
| 2024-09-25 | 11.11 | $11.35 | — |
| 2024-09-24 | 11.08 | $11.35 | — |
| 2024-09-23 | 11.06 | $11.35 | — |
| 2024-09-20 | 11.03 | $11.35 | — |
| 2024-09-19 | 10.99 | $11.35 | — |
| 2024-09-18 | 10.95 | $11.35 | — |
| 2024-09-17 | 10.91 | $11.35 | — |
| 2024-09-16 | 10.87 | $11.35 | — |
| 2024-09-13 | 10.82 | $11.35 | — |
| 2024-09-12 | 10.76 | $11.35 | — |
| 2024-09-11 | 10.70 | $11.35 | — |
| 2024-09-10 | 10.63 | $11.35 | — |
| 2024-09-09 | 10.55 | $11.35 | 874 |
| 2024-09-06 | 10.47 | $10.62 | — |
| 2024-09-05 | 10.45 | $10.62 | — |
| 2024-09-04 | 10.44 | $10.62 | — |
| 2024-09-03 | 10.42 | $10.62 | — |
| 2024-08-30 | 10.39 | $10.62 | — |
| 2024-08-29 | 10.37 | $10.62 | — |
| 2024-08-28 | 10.34 | $10.62 | — |
| 2024-08-27 | 10.32 | $10.62 | — |
| 2024-08-26 | 10.28 | $10.62 | — |
| 2024-08-23 | 10.25 | $10.62 | — |
| 2024-08-22 | 10.21 | $10.62 | — |
| 2024-08-21 | 10.17 | $10.62 | — |
| 2024-08-20 | 10.12 | $10.62 | — |
| 2024-08-19 | 10.07 | $10.62 | — |
| 2024-08-16 | 10.01 | $10.62 | — |
| 2024-08-15 | 9.94 | $10.62 | — |
| 2024-08-14 | 9.87 | $10.62 | — |
| 2024-08-13 | 9.79 | $10.62 | — |
| 2024-08-12 | 9.71 | $10.62 | — |
| 2024-08-09 | 9.61 | $10.62 | 1067 |
| 2024-08-08 | 9.50 | $9.69 | — |
| 2024-08-07 | 9.48 | $9.69 | — |
| 2024-08-06 | 9.46 | $9.69 | — |
| 2024-08-05 | 9.44 | $9.69 | — |
| 2024-08-02 | 9.41 | $9.69 | — |
| 2024-08-01 | 9.38 | $9.69 | — |
| 2024-07-31 | 9.35 | $9.69 | — |
| 2024-07-30 | 9.31 | $9.69 | — |
| 2024-07-29 | 9.27 | $9.69 | — |
| 2024-07-26 | 9.23 | $9.69 | 173 |
| 2024-07-25 | 9.18 | $9.11 | — |
| 2024-07-24 | 9.19 | $9.11 | — |
| 2024-07-23 | 9.20 | $9.11 | — |
| 2024-07-22 | 9.20 | $9.11 | — |
| 2024-07-19 | 9.21 | $9.11 | — |
| 2024-07-18 | 9.23 | $9.11 | — |
| 2024-07-17 | 9.24 | $9.11 | — |
| 2024-07-16 | 9.25 | $9.11 | — |
| 2024-07-15 | 9.27 | $9.11 | — |
| 2024-07-12 | 9.28 | $9.11 | — |
| 2024-07-11 | 9.30 | $9.11 | — |
| 2024-07-10 | 9.32 | $9.11 | — |
| 2024-07-09 | 9.34 | $9.11 | — |
| 2024-07-08 | 9.37 | $9.11 | — |
| 2024-07-05 | 9.39 | $9.11 | — |
| 2024-07-03 | 9.42 | $9.11 | — |
| 2024-07-02 | 9.46 | $9.11 | — |
| 2024-07-01 | 9.49 | $9.11 | — |
| 2024-06-28 | 9.53 | $9.11 | — |
| 2024-06-27 | 9.58 | $9.11 | — |
| 2024-06-26 | 9.63 | $9.11 | — |
| 2024-06-25 | 9.68 | $9.11 | — |
| 2024-06-24 | 9.74 | $9.11 | 122 |
| 2024-06-21 | 9.81 | $8.91 | 139 |
| 2024-06-20 | 9.90 | $9.20 | — |
| 2024-06-18 | 9.97 | $9.20 | — |
| 2024-06-17 | 10.06 | $9.20 | — |
| 2024-06-14 | 10.15 | $9.20 | — |
| 2024-06-13 | 10.25 | $9.20 | — |
| 2024-06-12 | 10.36 | $9.20 | — |
| 2024-06-11 | 10.48 | $9.20 | — |
| 2024-06-10 | 10.61 | $9.20 | 731 |
| 2024-06-07 | 10.76 | $10.64 | — |
| 2024-06-06 | 10.77 | $10.64 | — |
| 2024-06-05 | 10.79 | $10.64 | — |
| 2024-06-04 | 10.80 | $10.64 | — |
| 2024-06-03 | 10.82 | $10.64 | — |
| 2024-05-31 | 10.84 | $10.64 | — |
| 2024-05-30 | 10.86 | $10.64 | — |
| 2024-05-29 | 10.88 | $10.64 | — |
| 2024-05-28 | 10.91 | $10.64 | — |
| 2024-05-24 | 10.94 | $10.64 | — |
| 2024-05-23 | 10.97 | $10.64 | — |
| 2024-05-22 | 11.01 | $10.64 | — |
| 2024-05-21 | 11.04 | $10.64 | — |
| 2024-05-20 | 11.09 | $10.64 | — |
| 2024-05-17 | 11.13 | $10.64 | — |
| 2024-05-16 | 11.18 | $10.64 | — |
| 2024-05-15 | 11.24 | $10.64 | — |
| 2024-05-14 | 11.31 | $10.64 | — |
| 2024-05-13 | 11.38 | $10.64 | — |
| 2024-05-10 | 11.45 | $10.64 | — |
| 2024-05-09 | 11.54 | $10.64 | — |
| 2024-05-08 | 11.63 | $10.64 | 435 |
| 2024-05-07 | 11.74 | $10.58 | — |
| 2024-05-06 | 11.86 | $10.58 | — |
| 2024-05-03 | 11.99 | $10.58 | 10200 |
| 2024-05-02 | 12.14 | $11.95 | — |
| 2024-05-01 | 12.16 | $11.95 | — |
| 2024-04-30 | 12.19 | $11.95 | — |
| 2024-04-29 | 12.21 | $11.95 | — |
| 2024-04-26 | 12.24 | $11.95 | — |
| 2024-04-25 | 12.27 | $11.95 | 261 |
| 2024-04-24 | 12.30 | $12.30 | — |
| 2024-04-23 | 12.30 | $12.30 | — |
| 2024-04-22 | 12.30 | $12.30 | — |
| 2024-04-19 | 12.30 | $12.30 | — |
| 2024-04-18 | 12.30 | $12.30 | — |
| 2024-04-17 | 12.30 | $12.30 | — |
| 2024-04-16 | 12.30 | $12.30 | — |
| 2024-04-15 | 12.30 | $12.30 | — |
| 2024-04-12 | 12.30 | $12.30 | — |
| 2024-04-11 | 12.31 | $12.30 | — |
| 2024-04-10 | 12.31 | $12.30 | — |
| 2024-04-09 | 12.31 | $12.30 | — |
| 2024-04-08 | 12.31 | $12.30 | — |
| 2024-04-05 | 12.31 | $12.30 | — |
| 2024-04-04 | 12.31 | $12.30 | — |
| 2024-04-03 | 12.31 | $12.30 | — |
| 2024-04-02 | 12.31 | $12.30 | — |
| 2024-04-01 | 12.31 | $12.30 | — |
| 2024-03-28 | 12.31 | $12.30 | — |
| 2024-03-27 | 12.31 | $12.30 | — |
| 2024-03-26 | 12.32 | $12.30 | — |
| 2024-03-25 | 12.32 | $12.30 | — |
| 2024-03-22 | 12.32 | $12.30 | — |
| 2024-03-21 | 12.32 | $12.30 | — |
| 2024-03-20 | 12.32 | $12.30 | — |
| 2024-03-19 | 12.33 | $12.30 | — |
| 2024-03-18 | 12.33 | $12.30 | — |
| 2024-03-15 | 12.33 | $12.30 | — |
| 2024-03-14 | 12.34 | $12.30 | — |
| 2024-03-13 | 12.34 | $12.30 | — |
| 2024-03-12 | 12.34 | $12.30 | — |
| 2024-03-11 | 12.35 | $12.30 | — |
| 2024-03-08 | 12.35 | $12.30 | — |
| 2024-03-07 | 12.36 | $12.30 | — |
| 2024-03-06 | 12.36 | $12.30 | — |
| 2024-03-05 | 12.37 | $12.30 | — |
| 2024-03-04 | 12.38 | $12.30 | — |
| 2024-03-01 | 12.39 | $12.30 | — |
| 2024-02-29 | 12.40 | $12.30 | — |
| 2024-02-28 | 12.41 | $12.30 | — |
| 2024-02-27 | 12.42 | $12.30 | — |
| 2024-02-26 | 12.43 | $12.30 | — |
| 2024-02-23 | 12.44 | $12.30 | — |
| 2024-02-22 | 12.46 | $12.30 | — |
| 2024-02-21 | 12.47 | $12.30 | 4500 |
| 2024-02-20 | 12.49 | $12.22 | — |
| 2024-02-16 | 12.52 | $12.22 | — |
| 2024-02-15 | 12.55 | $12.22 | — |
| 2024-02-14 | 12.59 | $12.22 | — |
| 2024-02-13 | 12.63 | $12.22 | — |
| 2024-02-12 | 12.67 | $12.22 | — |
| 2024-02-09 | 12.72 | $12.22 | — |
| 2024-02-08 | 12.77 | $12.22 | — |
| 2024-02-07 | 12.83 | $12.22 | — |
| 2024-02-06 | 12.89 | $12.22 | — |
| 2024-02-05 | 12.96 | $12.22 | — |
| 2024-02-02 | 13.04 | $12.22 | — |
| 2024-02-01 | 13.12 | $12.22 | — |
| 2024-01-31 | 13.22 | $12.22 | — |
| 2024-01-30 | 13.33 | $12.22 | — |
| 2024-01-29 | 13.44 | $12.22 | — |
| 2024-01-26 | 13.57 | $12.22 | — |
| 2024-01-25 | 13.71 | $12.22 | 400 |
| 2024-01-24 | 13.87 | $13.85 | — |
| 2024-01-23 | 13.87 | $13.85 | — |
| 2024-01-22 | 13.87 | $13.85 | — |
| 2024-01-19 | 13.88 | $13.85 | — |
| 2024-01-18 | 13.88 | $13.85 | — |
| 2024-01-17 | 13.88 | $13.85 | — |
| 2024-01-16 | 13.89 | $13.85 | — |
| 2024-01-12 | 13.89 | $13.85 | — |
| 2024-01-11 | 13.89 | $13.85 | — |
| 2024-01-10 | 13.90 | $13.85 | — |
| 2024-01-09 | 13.90 | $13.85 | — |
| 2024-01-08 | 13.91 | $13.85 | — |
| 2024-01-05 | 13.91 | $13.85 | — |
| 2024-01-04 | 13.92 | $13.85 | — |
| 2024-01-03 | 13.93 | $13.85 | — |
| 2024-01-02 | 13.94 | $13.85 | — |
| 2023-12-29 | 13.95 | $13.85 | — |
| 2023-12-28 | 13.96 | $13.85 | — |
| 2023-12-27 | 13.97 | $13.85 | — |
| 2023-12-26 | 13.98 | $13.85 | — |
| 2023-12-22 | 13.99 | $13.85 | — |
| 2023-12-21 | 14.01 | $13.85 | — |
| 2023-12-20 | 14.02 | $13.85 | — |
| 2023-12-19 | 14.04 | $13.85 | — |
| 2023-12-18 | 14.06 | $13.85 | — |
| 2023-12-15 | 14.09 | $13.85 | — |
| 2023-12-14 | 14.11 | $13.85 | — |
| 2023-12-13 | 14.14 | $13.85 | — |
| 2023-12-12 | 14.17 | $13.85 | — |
| 2023-12-11 | 14.20 | $13.85 | — |
| 2023-12-08 | 14.24 | $13.85 | — |
| 2023-12-07 | 14.28 | $13.85 | 100 |
| 2023-12-06 | 14.32 | $14.35 | — |
| 2023-12-05 | 14.32 | $14.35 | — |
| 2023-12-04 | 14.32 | $14.35 | — |
| 2023-12-01 | 14.31 | $14.35 | — |
| 2023-11-30 | 14.31 | $14.35 | — |
| 2023-11-29 | 14.31 | $14.35 | — |
| 2023-11-28 | 14.30 | $14.35 | — |
| 2023-11-27 | 14.30 | $14.35 | — |
| 2023-11-24 | 14.29 | $14.35 | — |
| 2023-11-22 | 14.28 | $14.35 | — |
| 2023-11-21 | 14.28 | $14.35 | — |
| 2023-11-20 | 14.27 | $14.35 | — |
| 2023-11-17 | 14.26 | $14.35 | — |
| 2023-11-16 | 14.25 | $14.35 | — |
| 2023-11-15 | 14.24 | $14.35 | — |
| 2023-11-14 | 14.23 | $14.35 | — |
| 2023-11-13 | 14.22 | $14.35 | — |
| 2023-11-10 | 14.20 | $14.35 | — |
| 2023-11-09 | 14.19 | $14.35 | — |
| 2023-11-08 | 14.17 | $14.35 | — |
| 2023-11-07 | 14.15 | $14.35 | — |
| 2023-11-06 | 14.13 | $14.35 | — |
| 2023-11-03 | 14.11 | $14.35 | — |
| 2023-11-02 | 14.08 | $14.35 | — |
| 2023-11-01 | 14.06 | $14.35 | — |
| 2023-10-31 | 14.03 | $14.35 | 397 |
| 2023-10-30 | 13.99 | $13.98 | — |
| 2023-10-27 | 13.99 | $13.98 | — |
| 2023-10-26 | 13.99 | $13.98 | — |
| 2023-10-25 | 14.00 | $13.98 | — |
| 2023-10-24 | 14.00 | $13.98 | — |
| 2023-10-23 | 14.00 | $13.98 | — |
| 2023-10-20 | 14.00 | $13.98 | — |
| 2023-10-19 | 14.00 | $13.98 | — |
| 2023-10-18 | 14.01 | $13.98 | — |
| 2023-10-17 | 14.01 | $13.98 | — |
| 2023-10-16 | 14.01 | $13.98 | — |
| 2023-10-13 | 14.01 | $13.98 | — |
| 2023-10-12 | 14.02 | $13.98 | — |
| 2023-10-11 | 14.02 | $13.98 | — |
| 2023-10-10 | 14.03 | $13.98 | — |
| 2023-10-09 | 14.03 | $13.98 | — |
| 2023-10-06 | 14.04 | $13.98 | — |
| 2023-10-05 | 14.04 | $13.98 | — |
| 2023-10-04 | 14.05 | $13.98 | — |
| 2023-10-03 | 14.06 | $13.98 | — |
| 2023-10-02 | 14.07 | $13.98 | — |
| 2023-09-29 | 14.07 | $13.98 | — |
| 2023-09-28 | 14.08 | $13.98 | — |
| 2023-09-27 | 14.10 | $13.98 | — |
| 2023-09-26 | 14.11 | $13.98 | — |
| 2023-09-25 | 14.12 | $13.98 | — |
| 2023-09-22 | 14.14 | $13.98 | — |
| 2023-09-21 | 14.15 | $13.98 | — |
| 2023-09-20 | 14.17 | $13.98 | — |
| 2023-09-19 | 14.19 | $13.98 | — |
| 2023-09-18 | 14.21 | $13.98 | — |
| 2023-09-15 | 14.24 | $13.98 | — |
| 2023-09-14 | 14.26 | $13.98 | — |
| 2023-09-13 | 14.29 | $13.98 | — |
| 2023-09-12 | 14.33 | $13.98 | — |
| 2023-09-11 | 14.36 | $13.98 | — |
| 2023-09-08 | 14.40 | $13.98 | — |
| 2023-09-07 | 14.45 | $13.98 | — |
| 2023-09-06 | 14.50 | $13.98 | — |
| 2023-09-05 | 14.55 | $13.98 | — |
| 2023-09-01 | 14.61 | $13.98 | — |
| 2023-08-31 | 14.68 | $13.98 | — |
| 2023-08-30 | 14.75 | $13.98 | — |
| 2023-08-29 | 14.83 | $13.98 | — |
| 2023-08-28 | 14.92 | $13.98 | — |
| 2023-08-25 | 15.02 | $13.98 | — |
| 2023-08-24 | 15.13 | $13.98 | — |
| 2023-08-23 | 15.25 | $13.98 | 1750 |
| 2023-08-22 | 15.39 | $15.61 | — |
| 2023-08-21 | 15.36 | $15.61 | — |
| 2023-08-18 | 15.34 | $15.61 | — |
| 2023-08-17 | 15.31 | $15.61 | — |
| 2023-08-16 | 15.28 | $15.61 | — |
| 2023-08-15 | 15.24 | $15.61 | — |
| 2023-08-14 | 15.20 | $15.61 | — |
| 2023-08-11 | 15.16 | $15.61 | — |
| 2023-08-10 | 15.11 | $15.61 | — |
| 2023-08-09 | 15.06 | $15.61 | — |
| 2023-08-08 | 15.00 | $15.61 | — |
| 2023-08-07 | 14.94 | $15.61 | — |
| 2023-08-04 | 14.87 | $15.61 | — |
| 2023-08-03 | 14.79 | $15.61 | — |
| 2023-08-02 | 14.71 | $15.61 | — |
| 2023-08-01 | 14.61 | $15.61 | — |
| 2023-07-31 | 14.51 | $15.61 | — |
| 2023-07-28 | 14.39 | $15.61 | 100 |
| 2023-07-27 | 14.26 | $14.26 | — |
| 2023-07-26 | 14.26 | $14.26 | — |
| 2023-07-25 | 14.26 | $14.26 | — |
| 2023-07-24 | 14.26 | $14.26 | — |
| 2023-07-21 | 14.26 | $14.26 | — |
| 2023-07-20 | 14.26 | $14.26 | — |
| 2023-07-19 | 14.26 | $14.26 | — |
| 2023-07-18 | 14.26 | $14.26 | — |
| 2023-07-17 | 14.26 | $14.26 | — |
| 2023-07-14 | 14.26 | $14.26 | — |
| 2023-07-13 | 14.26 | $14.26 | — |
| 2023-07-12 | 14.26 | $14.26 | — |
| 2023-07-11 | 14.26 | $14.26 | — |
| 2023-07-10 | 14.26 | $14.26 | — |
| 2023-07-07 | 14.26 | $14.26 | — |
| 2023-07-06 | 14.26 | $14.26 | — |
| 2023-07-05 | 14.26 | $14.26 | — |
| 2023-07-03 | 14.26 | $14.26 | — |
| 2023-06-30 | 14.26 | $14.26 | — |
| 2023-06-29 | 14.26 | $14.26 | — |
| 2023-06-28 | 14.27 | $14.26 | — |
| 2023-06-27 | 14.27 | $14.26 | — |
| 2023-06-26 | 14.27 | $14.26 | — |
| 2023-06-23 | 14.27 | $14.26 | — |
| 2023-06-22 | 14.27 | $14.26 | — |
| 2023-06-21 | 14.27 | $14.26 | — |
| 2023-06-20 | 14.27 | $14.26 | — |
| 2023-06-16 | 14.27 | $14.26 | — |
| 2023-06-15 | 14.27 | $14.26 | — |
| 2023-06-14 | 14.27 | $14.26 | — |
| 2023-06-13 | 14.27 | $14.26 | — |
| 2023-06-12 | 14.28 | $14.26 | — |
| 2023-06-09 | 14.28 | $14.26 | — |
| 2023-06-08 | 14.28 | $14.26 | — |
| 2023-06-07 | 14.28 | $14.26 | — |
| 2023-06-06 | 14.28 | $14.26 | — |
| 2023-06-05 | 14.29 | $14.26 | — |
| 2023-06-02 | 14.29 | $14.26 | — |
| 2023-06-01 | 14.29 | $14.26 | — |
| 2023-05-31 | 14.29 | $14.26 | — |
| 2023-05-30 | 14.30 | $14.26 | — |
| 2023-05-26 | 14.30 | $14.26 | — |
| 2023-05-25 | 14.31 | $14.26 | — |
| 2023-05-24 | 14.31 | $14.26 | — |
| 2023-05-23 | 14.32 | $14.26 | — |
| 2023-05-22 | 14.32 | $14.26 | — |
| 2023-05-19 | 14.33 | $14.26 | — |
| 2023-05-18 | 14.34 | $14.26 | — |
| 2023-05-17 | 14.35 | $14.26 | — |
| 2023-05-16 | 14.36 | $14.26 | — |
| 2023-05-15 | 14.37 | $14.26 | — |
| 2023-05-12 | 14.38 | $14.26 | — |
| 2023-05-11 | 14.39 | $14.26 | — |
| 2023-05-10 | 14.40 | $14.26 | — |
| 2023-05-09 | 14.42 | $14.26 | — |
| 2023-05-08 | 14.43 | $14.26 | — |
| 2023-05-05 | 14.45 | $14.26 | — |
| 2023-05-04 | 14.47 | $14.26 | — |
| 2023-05-03 | 14.49 | $14.26 | — |
| 2023-05-02 | 14.52 | $14.26 | — |
| 2023-05-01 | 14.55 | $14.26 | — |
| 2023-04-28 | 14.58 | $14.26 | — |
| 2023-04-27 | 14.61 | $14.26 | — |
| 2023-04-26 | 14.65 | $14.26 | — |
| 2023-04-25 | 14.69 | $14.26 | — |
| 2023-04-24 | 14.73 | $14.26 | — |
| 2023-04-21 | 14.78 | $14.26 | — |
| 2023-04-20 | 14.84 | $14.26 | — |
| 2023-04-19 | 14.90 | $14.26 | — |
| 2023-04-18 | 14.96 | $14.26 | — |
| 2023-04-17 | 15.04 | $14.26 | — |
| 2023-04-14 | 15.12 | $14.26 | — |
| 2023-04-13 | 15.21 | $14.26 | — |
| 2023-04-12 | 15.31 | $14.26 | — |
| 2023-04-11 | 15.42 | $14.26 | 400 |
| 2023-04-10 | 15.54 | $14.64 | — |
| 2023-04-06 | 15.64 | $14.64 | — |
| 2023-04-05 | 15.74 | $14.64 | — |
| 2023-04-04 | 15.86 | $14.64 | — |
| 2023-04-03 | 15.99 | $14.64 | — |
| 2023-03-31 | 16.13 | $14.64 | — |
| 2023-03-30 | 16.29 | $14.64 | — |
| 2023-03-29 | 16.46 | $14.64 | 3000 |
| 2023-03-28 | 16.65 | $16.65 | — |
| 2023-03-27 | 16.65 | $16.65 | — |
| 2023-03-24 | 16.65 | $16.65 | — |
| 2023-03-23 | 16.65 | $16.65 | — |
| 2023-03-22 | 16.65 | $16.65 | — |
| 2023-03-21 | 16.65 | $16.65 | — |
| 2023-03-20 | 16.65 | $16.65 | — |
| 2023-03-17 | 16.65 | $16.65 | — |
| 2023-03-16 | 16.65 | $16.65 | — |
| 2023-03-15 | 16.65 | $16.65 | — |
| 2023-03-14 | 16.65 | $16.65 | — |
| 2023-03-13 | 16.65 | $16.65 | — |
| 2023-03-10 | 16.65 | $16.65 | — |
| 2023-03-09 | 16.65 | $16.65 | — |
| 2023-03-08 | 16.65 | $16.65 | — |
| 2023-03-07 | 16.65 | $16.65 | — |
| 2023-03-06 | 16.65 | $16.65 | — |
| 2023-03-03 | 16.65 | $16.65 | — |
| 2023-03-02 | 16.65 | $16.65 | — |
| 2023-03-01 | 16.65 | $16.65 | — |
| 2023-02-28 | 16.65 | $16.65 | — |
| 2023-02-27 | 16.65 | $16.65 | — |
| 2023-02-24 | 16.65 | $16.65 | — |
| 2023-02-23 | 16.65 | $16.65 | — |
| 2023-02-22 | 16.65 | $16.65 | — |
| 2023-02-21 | 16.65 | $16.65 | — |
| 2023-02-17 | 16.65 | $16.65 | — |
| 2023-02-16 | 16.65 | $16.65 | — |
| 2023-02-15 | 16.65 | $16.65 | — |
| 2023-02-14 | 16.65 | $16.65 | — |
| 2023-02-13 | 16.65 | $16.65 | — |
| 2023-02-10 | 16.65 | $16.65 | — |
| 2023-02-09 | 16.65 | $16.65 | — |
| 2023-02-08 | 16.65 | $16.65 | — |
| 2023-02-07 | 16.65 | $16.65 | — |
| 2023-02-06 | 16.65 | $16.65 | — |
| 2023-02-03 | 16.65 | $16.65 | — |
| 2023-02-02 | 16.65 | $16.65 | — |
| 2023-02-01 | 16.65 | $16.65 | — |
| 2023-01-31 | 16.65 | $16.65 | — |
| 2023-01-30 | 16.65 | $16.65 | — |
| 2023-01-27 | 16.65 | $16.65 | — |
| 2023-01-26 | 16.65 | $16.65 | — |
| 2023-01-25 | 16.65 | $16.65 | — |
| 2023-01-24 | 16.65 | $16.65 | — |
| 2023-01-23 | 16.65 | $16.65 | — |
| 2023-01-20 | 16.65 | $16.65 | — |
| 2023-01-19 | 16.65 | $16.65 | — |
| 2023-01-18 | 16.65 | $16.65 | — |
| 2023-01-17 | 16.65 | $16.65 | — |
| 2023-01-13 | 16.65 | $16.65 | — |
| 2023-01-12 | 16.65 | $16.65 | — |
| 2023-01-11 | 16.65 | $16.65 | — |
| 2023-01-10 | 16.65 | $16.65 | — |
| 2023-01-09 | 16.65 | $16.65 | — |
| 2023-01-06 | 16.65 | $16.65 | — |
| 2023-01-05 | 16.65 | $16.65 | — |
| 2023-01-04 | 16.65 | $16.65 | — |
| 2023-01-03 | 16.65 | $16.65 | — |
| 2022-12-30 | 16.65 | $16.65 | — |
| 2022-12-29 | 16.65 | $16.65 | — |
| 2022-12-28 | 16.65 | $16.65 | — |
| 2022-12-27 | 16.65 | $16.65 | — |
| 2022-12-23 | 16.65 | $16.65 | — |
| 2022-12-22 | 16.65 | $16.65 | — |
| 2022-12-21 | 16.65 | $16.65 | — |
| 2022-12-20 | 16.65 | $16.65 | — |
| 2022-12-19 | 16.65 | $16.65 | — |
| 2022-12-16 | 16.65 | $16.65 | — |
| 2022-12-15 | 16.65 | $16.65 | — |
| 2022-12-14 | 16.65 | $16.65 | — |
| 2022-12-13 | 16.65 | $16.65 | — |
| 2022-12-12 | 16.65 | $16.65 | — |
| 2022-12-09 | 16.65 | $16.65 | — |
| 2022-12-08 | 16.65 | $16.65 | — |
| 2022-12-07 | 16.65 | $16.65 | — |
| 2022-12-06 | 16.65 | $16.65 | — |
| 2022-12-05 | 16.65 | $16.65 | — |
| 2022-12-02 | 16.65 | $16.65 | — |
| 2022-12-01 | 16.65 | $16.65 | — |
| 2022-11-30 | 16.65 | $16.65 | — |
| 2022-11-29 | 16.65 | $16.65 | — |
| 2022-11-28 | 16.65 | $16.65 | — |
| 2022-11-25 | 16.65 | $16.65 | — |
| 2022-11-23 | 16.65 | $16.65 | — |
| 2022-11-22 | 16.65 | $16.65 | — |
| 2022-11-21 | 16.65 | $16.65 | — |
| 2022-11-18 | 16.65 | $16.65 | — |
| 2022-11-17 | 16.65 | $16.65 | — |
| 2022-11-16 | 16.65 | $16.65 | — |
| 2022-11-15 | 16.65 | $16.65 | — |
| 2022-11-14 | 16.65 | $16.65 | — |
| 2022-11-11 | 16.66 | $16.65 | — |
| 2022-11-10 | 16.66 | $16.65 | — |
| 2022-11-09 | 16.66 | $16.65 | — |
| 2022-11-08 | 16.66 | $16.65 | — |
| 2022-11-07 | 16.66 | $16.65 | — |
| 2022-11-04 | 16.66 | $16.65 | — |
| 2022-11-03 | 16.66 | $16.65 | — |
| 2022-11-02 | 16.66 | $16.65 | — |
| 2022-11-01 | 16.66 | $16.65 | — |
| 2022-10-31 | 16.66 | $16.65 | — |
| 2022-10-28 | 16.66 | $16.65 | — |
| 2022-10-27 | 16.67 | $16.65 | — |
| 2022-10-26 | 16.67 | $16.65 | — |
| 2022-10-25 | 16.67 | $16.65 | — |
| 2022-10-24 | 16.67 | $16.65 | — |
| 2022-10-21 | 16.67 | $16.65 | — |
| 2022-10-20 | 16.67 | $16.65 | — |
| 2022-10-19 | 16.68 | $16.65 | — |
| 2022-10-18 | 16.68 | $16.65 | — |
| 2022-10-17 | 16.68 | $16.65 | — |
| 2022-10-14 | 16.69 | $16.65 | — |
| 2022-10-13 | 16.69 | $16.65 | — |
| 2022-10-12 | 16.70 | $16.65 | — |
| 2022-10-11 | 16.70 | $16.65 | — |
| 2022-10-10 | 16.71 | $16.65 | — |
| 2022-10-07 | 16.71 | $16.65 | — |
| 2022-10-06 | 16.72 | $16.65 | — |
| 2022-10-05 | 16.72 | $16.65 | — |
| 2022-10-04 | 16.73 | $16.65 | — |
| 2022-10-03 | 16.74 | $16.65 | — |
| 2022-09-30 | 16.75 | $16.65 | — |
| 2022-09-29 | 16.76 | $16.65 | — |
| 2022-09-28 | 16.77 | $16.65 | — |
| 2022-09-27 | 16.79 | $16.65 | — |
| 2022-09-26 | 16.80 | $16.65 | — |
| 2022-09-23 | 16.82 | $16.65 | — |
| 2022-09-22 | 16.83 | $16.65 | — |
| 2022-09-21 | 16.85 | $16.65 | — |
| 2022-09-20 | 16.87 | $16.65 | — |
| 2022-09-19 | 16.90 | $16.65 | — |
| 2022-09-16 | 16.92 | $16.65 | — |
| 2022-09-15 | 16.95 | $16.65 | — |
| 2022-09-14 | 16.98 | $16.65 | — |
| 2022-09-13 | 17.02 | $16.65 | — |
| 2022-09-12 | 17.06 | $16.65 | — |
| 2022-09-09 | 17.10 | $16.65 | — |
| 2022-09-08 | 17.15 | $16.65 | — |
| 2022-09-07 | 17.20 | $16.65 | — |
| 2022-09-06 | 17.26 | $16.65 | — |
| 2022-09-02 | 17.32 | $16.65 | — |
| 2022-09-01 | 17.39 | $16.65 | — |
| 2022-08-31 | 17.47 | $16.65 | — |
| 2022-08-30 | 17.56 | $16.65 | 100 |
| 2022-08-29 | 17.66 | $16.97 | — |
| 2022-08-26 | 17.73 | $16.97 | — |
| 2022-08-25 | 17.81 | $16.97 | — |
| 2022-08-24 | 17.90 | $16.97 | 2400 |
| 2022-08-23 | 17.99 | $17.99 | — |
| 2022-08-22 | 17.99 | $17.99 | — |
| 2022-08-19 | 17.99 | $17.99 | — |
| 2022-08-18 | 17.99 | $17.99 | — |
| 2022-08-17 | 17.99 | $17.99 | — |
| 2022-08-16 | 17.99 | $17.99 | — |
| 2022-08-15 | 18.00 | $17.99 | — |
| 2022-08-12 | 18.00 | $17.99 | — |
| 2022-08-11 | 18.00 | $17.99 | — |
| 2022-08-10 | 18.00 | $17.99 | — |
| 2022-08-09 | 18.00 | $17.99 | — |
| 2022-08-08 | 18.00 | $17.99 | — |
| 2022-08-05 | 18.00 | $17.99 | — |
| 2022-08-04 | 18.00 | $17.99 | — |
| 2022-08-03 | 18.00 | $17.99 | — |
| 2022-08-02 | 18.00 | $17.99 | — |
| 2022-08-01 | 18.00 | $17.99 | — |
| 2022-07-29 | 18.01 | $17.99 | — |
| 2022-07-28 | 18.01 | $17.99 | — |
| 2022-07-27 | 18.01 | $17.99 | — |
| 2022-07-26 | 18.01 | $17.99 | — |
| 2022-07-25 | 18.01 | $17.99 | — |
| 2022-07-22 | 18.02 | $17.99 | — |
| 2022-07-21 | 18.02 | $17.99 | — |
| 2022-07-20 | 18.02 | $17.99 | — |
| 2022-07-19 | 18.02 | $17.99 | — |
| 2022-07-18 | 18.03 | $17.99 | — |
| 2022-07-15 | 18.03 | $17.99 | — |
| 2022-07-14 | 18.04 | $17.99 | — |
| 2022-07-13 | 18.04 | $17.99 | — |
| 2022-07-12 | 18.05 | $17.99 | — |
| 2022-07-11 | 18.05 | $17.99 | — |
| 2022-07-08 | 18.06 | $17.99 | — |
| 2022-07-07 | 18.07 | $17.99 | — |
| 2022-07-06 | 18.07 | $17.99 | — |
| 2022-07-05 | 18.08 | $17.99 | — |
| 2022-07-01 | 18.09 | $17.99 | — |
| 2022-06-30 | 18.10 | $17.99 | — |
| 2022-06-29 | 18.12 | $17.99 | — |
| 2022-06-28 | 18.13 | $17.99 | — |
| 2022-06-27 | 18.14 | $17.99 | — |
| 2022-06-24 | 18.16 | $17.99 | — |
| 2022-06-23 | 18.18 | $17.99 | — |
| 2022-06-22 | 18.20 | $17.99 | — |
| 2022-06-21 | 18.22 | $17.99 | — |
| 2022-06-17 | 18.24 | $17.99 | — |
| 2022-06-16 | 18.27 | $17.99 | — |
| 2022-06-15 | 18.30 | $17.99 | — |
| 2022-06-14 | 18.33 | $17.99 | — |
| 2022-06-13 | 18.37 | $17.99 | — |
| 2022-06-10 | 18.41 | $17.99 | — |
| 2022-06-09 | 18.45 | $17.99 | — |
| 2022-06-08 | 18.50 | $17.99 | — |
| 2022-06-07 | 18.55 | $17.99 | — |
| 2022-06-06 | 18.61 | $17.99 | — |
| 2022-06-03 | 18.68 | $17.99 | — |
| 2022-06-02 | 18.75 | $17.99 | — |
| 2022-06-01 | 18.83 | $17.99 | — |
| 2022-05-31 | 18.92 | $17.99 | — |
| 2022-05-27 | 19.02 | $17.99 | — |
| 2022-05-26 | 19.13 | $17.99 | — |
| 2022-05-25 | 19.25 | $17.99 | — |
| 2022-05-24 | 19.38 | $17.99 | — |
| 2022-05-23 | 19.53 | $17.99 | — |
| 2022-05-20 | 19.69 | $17.99 | — |
| 2022-05-19 | 19.87 | $17.99 | — |
| 2022-05-18 | 20.06 | $17.99 | — |
| 2022-05-17 | 20.28 | $17.99 | — |
| 2022-05-16 | 20.52 | $17.99 | — |
| 2022-05-13 | 20.79 | $17.99 | — |
| 2022-05-12 | 21.08 | $17.99 | — |
| 2022-05-11 | 21.41 | $17.99 | 3800 |
| 2022-05-10 | 21.77 | $21.77 | — |
| 2022-05-09 | 21.77 | $21.77 | — |
| 2022-05-06 | 21.77 | $21.77 | — |
| 2022-05-05 | 21.77 | $21.77 | — |
| 2022-05-04 | 21.77 | $21.77 | — |
| 2022-05-03 | 21.77 | $21.77 | — |
| 2022-05-02 | 21.77 | $21.77 | — |
| 2022-04-29 | 21.77 | $21.77 | — |
| 2022-04-28 | 21.77 | $21.77 | — |
| 2022-04-27 | 21.77 | $21.77 | — |
| 2022-04-26 | 21.77 | $21.77 | — |
| 2022-04-25 | 21.77 | $21.77 | — |
| 2022-04-22 | 21.77 | $21.77 | — |
| 2022-04-21 | 21.77 | $21.77 | — |
| 2022-04-20 | 21.77 | $21.77 | — |
| 2022-04-19 | 21.77 | $21.77 | — |
| 2022-04-18 | 21.77 | $21.77 | — |
| 2022-04-14 | 21.77 | $21.77 | — |
| 2022-04-13 | 21.77 | $21.77 | — |
| 2022-04-12 | 21.77 | $21.77 | — |
| 2022-04-11 | 21.77 | $21.77 | — |
| 2022-04-08 | 21.77 | $21.77 | — |
| 2022-04-07 | 21.77 | $21.77 | — |
| 2022-04-06 | 21.77 | $21.77 | — |
| 2022-04-05 | 21.77 | $21.77 | — |
| 2022-04-04 | 21.77 | $21.77 | — |
| 2022-04-01 | 21.77 | $21.77 | — |
| 2022-03-31 | 21.77 | $21.77 | — |
| 2022-03-30 | 21.77 | $21.77 | — |
| 2022-03-29 | 21.77 | $21.77 | — |
| 2022-03-28 | 21.77 | $21.77 | — |
| 2022-03-25 | 21.77 | $21.77 | — |
| 2022-03-24 | 21.77 | $21.77 | — |
| 2022-03-23 | 21.77 | $21.77 | — |
| 2022-03-22 | 21.77 | $21.77 | — |
| 2022-03-21 | 21.77 | $21.77 | — |
| 2022-03-18 | 21.77 | $21.77 | — |
| 2022-03-17 | 21.77 | $21.77 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.77
2026-07-14
Close Price
$9.77
Vol: 10200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.11
Average
12.92
Maximum
21.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.77 | $9.77 | 10200 |
| 2026-07-13 | 9.77 | $9.77 | 10200 |
| 2026-07-10 | 9.77 | $9.77 | 900 |
| 2026-07-09 | 9.77 | $9.77 | 900 |
| 2026-07-08 | 9.77 | $9.77 | — |
| 2026-07-07 | 9.77 | $9.77 | — |
| 2026-07-06 | 9.77 | $9.77 | 900 |
| 2026-07-02 | 9.77 | $9.77 | 900 |
| 2026-07-01 | 9.77 | $9.77 | 900 |
| 2026-06-30 | 9.77 | $9.77 | 900 |
| 2026-06-29 | 9.77 | $9.77 | 900 |
| 2026-06-26 | 9.77 | $9.77 | 900 |
| 2026-06-25 | 9.77 | $9.77 | 900 |
| 2026-06-24 | 9.77 | $9.77 | 900 |
| 2026-06-23 | 9.77 | $9.77 | 900 |
| 2026-06-22 | 9.77 | $9.77 | 900 |
| 2026-06-18 | 9.77 | $9.77 | 900 |
| 2026-06-17 | 9.77 | $9.77 | 900 |
| 2026-06-16 | 9.77 | $9.77 | 900 |
| 2026-06-15 | 9.77 | $9.77 | 900 |
| 2026-06-12 | 9.77 | $9.77 | 900 |
| 2026-06-11 | 9.77 | $9.77 | 900 |
| 2026-06-10 | 9.77 | $9.77 | 900 |
| 2026-06-09 | 9.77 | $9.77 | 900 |
| 2026-06-08 | 9.77 | $9.77 | — |
| 2026-06-05 | 9.77 | $9.77 | 900 |
| 2026-06-04 | 9.77 | $9.77 | 900 |
| 2026-06-03 | 9.77 | $9.77 | 900 |
| 2026-06-02 | 9.77 | $9.77 | 900 |
| 2026-06-01 | 9.77 | $9.77 | 900 |
| 2026-05-29 | 9.77 | $9.77 | 900 |
| 2026-05-28 | 9.77 | $9.77 | 900 |
| 2026-05-27 | 9.77 | $9.77 | 900 |
| 2026-05-26 | 9.77 | $9.77 | — |
| 2026-05-22 | 9.77 | $9.77 | 900 |
| 2026-05-21 | 9.77 | $9.77 | 900 |
| 2026-05-20 | 9.77 | $9.77 | 10200 |
| 2026-05-19 | 9.77 | $9.77 | 900 |
| 2026-05-18 | 9.77 | $9.77 | 900 |
| 2026-05-15 | 9.77 | $9.77 | — |
| 2026-05-14 | 9.77 | $9.77 | 900 |
| 2026-05-13 | 9.77 | $9.77 | 900 |
| 2026-05-12 | 9.77 | $9.77 | 10200 |
| 2026-05-11 | 9.77 | $9.77 | 900 |
| 2026-05-08 | 9.77 | $9.77 | 900 |
| 2026-05-07 | 9.77 | $9.77 | — |
| 2026-05-06 | 9.77 | $9.77 | 900 |
| 2026-05-05 | 9.77 | $9.77 | 900 |
| 2026-05-04 | 9.77 | $9.77 | — |
| 2026-05-01 | 9.77 | $9.77 | 900 |
| 2026-04-30 | 9.77 | $9.77 | 900 |
| 2026-04-29 | 9.77 | $9.77 | 900 |
| 2026-04-28 | 9.77 | $9.77 | 900 |
| 2026-04-27 | 9.77 | $9.77 | 900 |
| 2026-04-24 | 9.77 | $9.77 | 900 |
| 2026-04-23 | 9.77 | $9.77 | 900 |
| 2026-04-22 | 9.77 | $9.77 | 900 |
| 2026-04-21 | 9.77 | $9.77 | 900 |
| 2026-04-20 | 9.77 | $9.77 | — |
| 2026-04-17 | 9.77 | $9.77 | 900 |
| 2026-04-16 | 9.77 | $9.77 | 900 |
| 2026-04-15 | 9.77 | $9.77 | 900 |
| 2026-04-14 | 9.77 | $9.77 | 900 |
| 2026-04-13 | 9.77 | $9.77 | 10200 |
| 2026-04-10 | 9.77 | $9.77 | 900 |
| 2026-04-09 | 9.77 | $9.77 | 900 |
| 2026-04-08 | 9.77 | $9.77 | 900 |
| 2026-04-07 | 9.77 | $9.77 | 900 |
| 2026-04-06 | 9.77 | $9.77 | 900 |
| 2026-04-02 | 9.77 | $9.77 | 900 |
| 2026-04-01 | 9.77 | $9.77 | 900 |
| 2026-03-31 | 9.77 | $9.77 | 900 |
| 2026-03-30 | 9.77 | $9.77 | 900 |
| 2026-03-27 | 9.77 | $9.77 | 900 |
| 2026-03-26 | 9.77 | $9.77 | 900 |
| 2026-03-25 | 9.77 | $9.77 | 900 |
| 2026-03-24 | 9.77 | $9.77 | 900 |
| 2026-03-23 | 9.77 | $9.77 | 900 |
| 2026-03-20 | 9.77 | $9.77 | 900 |
| 2026-03-19 | 9.77 | $9.77 | 900 |
| 2026-03-18 | 9.77 | $9.77 | 900 |
| 2026-03-17 | 9.78 | $9.77 | 900 |
| 2026-03-16 | 9.79 | $9.77 | — |
| 2026-03-13 | 9.79 | $9.77 | 900 |
| 2026-03-12 | 9.80 | $9.77 | 900 |
| 2026-03-11 | 9.81 | $9.77 | 900 |
| 2026-03-10 | 9.83 | $9.77 | 900 |
| 2026-03-09 | 9.84 | $9.77 | 10200 |
| 2026-03-06 | 9.86 | $9.77 | 900 |
| 2026-03-05 | 9.87 | $9.77 | 900 |
| 2026-03-04 | 9.89 | $9.77 | 900 |
| 2026-03-03 | 9.91 | $9.77 | 900 |
| 2026-03-02 | 9.94 | $9.77 | 900 |
| 2026-02-27 | 9.96 | $9.77 | 900 |
| 2026-02-26 | 9.98 | $9.77 | 900 |
| 2026-02-25 | 10.01 | $9.77 | 900 |
| 2026-02-24 | 10.04 | $9.77 | 900 |
| 2026-02-23 | 10.07 | $9.77 | 3200 |
| 2026-02-20 | 10.10 | $10.10 | 900 |
| 2026-02-19 | 10.10 | $10.10 | — |
| 2026-02-18 | 10.10 | $10.10 | — |
| 2026-02-17 | 10.10 | $10.10 | — |
| 2026-02-13 | 10.10 | $10.10 | — |
| 2026-02-12 | 10.10 | $10.10 | — |
| 2026-02-11 | 10.10 | $10.10 | — |
| 2026-02-10 | 10.10 | $10.10 | — |
| 2026-02-09 | 10.10 | $10.10 | — |
| 2026-02-06 | 10.10 | $10.10 | — |
| 2026-02-05 | 10.10 | $10.10 | 900 |
| 2026-02-04 | 10.10 | $10.10 | 900 |
| 2026-02-03 | 10.10 | $10.10 | 900 |
| 2026-02-02 | 10.10 | $10.10 | — |
| 2026-01-30 | 10.10 | $10.10 | — |
| 2026-01-29 | 10.10 | $10.10 | 900 |
| 2026-01-28 | 10.10 | $10.10 | 900 |
| 2026-01-27 | 10.10 | $10.10 | 900 |
| 2026-01-26 | 10.10 | $10.10 | 900 |
| 2026-01-23 | 10.10 | $10.10 | 900 |
| 2026-01-22 | 10.10 | $10.10 | 900 |
| 2026-01-21 | 10.10 | $10.10 | 900 |
| 2026-01-20 | 10.10 | $10.10 | 900 |
| 2026-01-16 | 10.10 | $10.10 | 900 |
| 2026-01-15 | 10.10 | $10.10 | 900 |
| 2026-01-14 | 10.10 | $10.10 | 900 |
| 2026-01-13 | 10.10 | $10.10 | 900 |
| 2026-01-12 | 10.10 | $10.10 | 900 |
| 2026-01-09 | 10.10 | $10.10 | 900 |
| 2026-01-08 | 10.10 | $10.10 | 900 |
| 2026-01-07 | 10.10 | $10.10 | 900 |
| 2026-01-06 | 10.10 | $10.10 | — |
| 2026-01-05 | 10.10 | $10.10 | 900 |
| 2026-01-02 | 10.10 | $10.10 | 900 |
| 2025-12-31 | 10.10 | $10.10 | 900 |
| 2025-12-30 | 10.10 | $10.10 | 900 |
| 2025-12-29 | 10.10 | $10.10 | 900 |
| 2025-12-26 | 10.10 | $10.10 | 900 |
| 2025-12-24 | 10.10 | $10.10 | — |
| 2025-12-23 | 10.10 | $10.10 | 900 |
| 2025-12-22 | 10.10 | $10.10 | 900 |
| 2025-12-19 | 10.09 | $10.10 | 900 |
| 2025-12-18 | 10.08 | $10.10 | 900 |
| 2025-12-17 | 10.07 | $10.10 | 900 |
| 2025-12-16 | 10.06 | $10.10 | 900 |
| 2025-12-15 | 10.04 | $10.10 | — |
| 2025-12-12 | 10.02 | $10.10 | — |
| 2025-12-11 | 9.99 | $10.10 | — |
| 2025-12-10 | 9.97 | $10.10 | — |
| 2025-12-09 | 9.94 | $10.10 | 900 |
| 2025-12-08 | 9.90 | $10.10 | 900 |
| 2025-12-05 | 9.87 | $10.10 | 900 |
| 2025-12-04 | 9.82 | $10.10 | 900 |
| 2025-12-03 | 9.78 | $10.10 | 900 |
| 2025-12-02 | 9.73 | $10.10 | 10200 |
| 2025-12-01 | 9.68 | $10.10 | 10200 |
| 2025-11-28 | 9.62 | $10.10 | 900 |
| 2025-11-26 | 9.55 | $10.10 | 10200 |
| 2025-11-25 | 9.49 | $10.11 | 404 |
| 2025-11-24 | 9.42 | $9.47 | 10200 |
| 2025-11-21 | 9.40 | $9.47 | 10200 |
| 2025-11-20 | 9.39 | $9.47 | 900 |
| 2025-11-19 | 9.38 | $9.47 | 10200 |
| 2025-11-18 | 9.36 | $9.47 | 10200 |
| 2025-11-17 | 9.35 | $9.47 | 10200 |
| 2025-11-14 | 9.33 | $9.47 | 10200 |
| 2025-11-13 | 9.31 | $9.47 | 10200 |
| 2025-11-12 | 9.29 | $9.47 | 10200 |
| 2025-11-11 | 9.27 | $9.47 | 10200 |
| 2025-11-10 | 9.25 | $9.47 | 5077 |
| 2025-11-07 | 9.24 | $9.22 | 900 |
| 2025-11-06 | 9.25 | $9.22 | 900 |
| 2025-11-05 | 9.27 | $9.22 | 900 |
| 2025-11-04 | 9.30 | $9.22 | 900 |
| 2025-11-03 | 9.33 | $9.22 | 900 |
| 2025-10-31 | 9.36 | $9.22 | 900 |
| 2025-10-30 | 9.41 | $9.22 | 900 |
| 2025-10-29 | 9.45 | $9.22 | 900 |
| 2025-10-28 | 9.50 | $9.22 | — |
| 2025-10-27 | 9.56 | $9.22 | — |
| 2025-10-24 | 9.62 | $9.22 | — |
| 2025-10-23 | 9.68 | $9.22 | — |
| 2025-10-22 | 9.75 | $9.22 | — |
| 2025-10-21 | 9.81 | $9.22 | — |
| 2025-10-20 | 9.89 | $9.22 | — |
| 2025-10-17 | 9.96 | $9.22 | — |
| 2025-10-16 | 10.04 | $9.22 | — |
| 2025-10-15 | 10.13 | $9.22 | 141 |
| 2025-10-14 | 10.22 | $10.30 | — |
| 2025-10-13 | 10.21 | $10.30 | — |
| 2025-10-10 | 10.19 | $10.30 | — |
| 2025-10-09 | 10.18 | $10.30 | — |
| 2025-10-08 | 10.17 | $10.30 | — |
| 2025-10-07 | 10.15 | $10.30 | — |
| 2025-10-06 | 10.14 | $10.30 | — |
| 2025-10-03 | 10.13 | $10.30 | — |
| 2025-10-02 | 10.11 | $10.30 | — |
| 2025-10-01 | 10.10 | $10.30 | — |
| 2025-09-30 | 10.09 | $10.30 | 404 |
| 2025-09-29 | 10.07 | $9.82 | — |
| 2025-09-26 | 10.11 | $9.82 | — |
| 2025-09-25 | 10.14 | $9.82 | — |
| 2025-09-24 | 10.18 | $9.82 | — |
| 2025-09-23 | 10.22 | $9.82 | 837 |
| 2025-09-22 | 10.26 | $10.26 | — |
| 2025-09-19 | 10.26 | $10.26 | — |
| 2025-09-18 | 10.26 | $10.26 | — |
| 2025-09-17 | 10.26 | $10.26 | — |
| 2025-09-16 | 10.26 | $10.26 | — |
| 2025-09-15 | 10.26 | $10.26 | — |
| 2025-09-12 | 10.26 | $10.26 | — |
| 2025-09-11 | 10.26 | $10.26 | — |
| 2025-09-10 | 10.26 | $10.26 | — |
| 2025-09-09 | 10.26 | $10.26 | — |
| 2025-09-08 | 10.26 | $10.26 | — |
| 2025-09-05 | 10.26 | $10.26 | — |
| 2025-09-04 | 10.26 | $10.26 | — |
| 2025-09-03 | 10.26 | $10.26 | — |
| 2025-09-02 | 10.26 | $10.26 | — |
| 2025-08-29 | 10.26 | $10.26 | — |
| 2025-08-28 | 10.26 | $10.26 | — |
| 2025-08-27 | 10.26 | $10.26 | — |
| 2025-08-26 | 10.26 | $10.26 | — |
| 2025-08-25 | 10.26 | $10.26 | — |
| 2025-08-22 | 10.26 | $10.26 | — |
| 2025-08-21 | 10.26 | $10.26 | — |
| 2025-08-20 | 10.26 | $10.26 | — |
| 2025-08-19 | 10.26 | $10.26 | — |
| 2025-08-18 | 10.26 | $10.26 | — |
| 2025-08-15 | 10.26 | $10.26 | — |
| 2025-08-14 | 10.26 | $10.26 | — |
| 2025-08-13 | 10.26 | $10.26 | — |
| 2025-08-12 | 10.26 | $10.26 | — |
| 2025-08-11 | 10.26 | $10.26 | — |
| 2025-08-08 | 10.26 | $10.26 | — |
| 2025-08-07 | 10.26 | $10.26 | — |
| 2025-08-06 | 10.26 | $10.26 | — |
| 2025-08-05 | 10.26 | $10.26 | — |
| 2025-08-04 | 10.26 | $10.26 | — |
| 2025-08-01 | 10.26 | $10.26 | — |
| 2025-07-31 | 10.26 | $10.26 | — |
| 2025-07-30 | 10.26 | $10.26 | — |
| 2025-07-29 | 10.26 | $10.26 | — |
| 2025-07-28 | 10.26 | $10.26 | — |
| 2025-07-25 | 10.26 | $10.26 | — |
| 2025-07-24 | 10.26 | $10.26 | — |
| 2025-07-23 | 10.26 | $10.26 | — |
| 2025-07-22 | 10.26 | $10.26 | — |
| 2025-07-21 | 10.26 | $10.26 | — |
| 2025-07-18 | 10.26 | $10.26 | — |
| 2025-07-17 | 10.26 | $10.26 | — |
| 2025-07-16 | 10.26 | $10.26 | — |
| 2025-07-15 | 10.26 | $10.26 | — |
| 2025-07-14 | 10.26 | $10.26 | — |
| 2025-07-11 | 10.26 | $10.26 | — |
| 2025-07-10 | 10.26 | $10.26 | — |
| 2025-07-09 | 10.26 | $10.26 | — |
| 2025-07-08 | 10.26 | $10.26 | — |
| 2025-07-07 | 10.26 | $10.26 | — |
| 2025-07-03 | 10.26 | $10.26 | — |
| 2025-07-02 | 10.26 | $10.26 | — |
| 2025-07-01 | 10.26 | $10.26 | — |
| 2025-06-30 | 10.26 | $10.26 | — |
| 2025-06-27 | 10.26 | $10.26 | — |
| 2025-06-26 | 10.26 | $10.26 | — |
| 2025-06-25 | 10.26 | $10.26 | — |
| 2025-06-24 | 10.26 | $10.26 | — |
| 2025-06-23 | 10.26 | $10.26 | — |
| 2025-06-20 | 10.26 | $10.26 | — |
| 2025-06-18 | 10.26 | $10.26 | — |
| 2025-06-17 | 10.26 | $10.26 | — |
| 2025-06-16 | 10.26 | $10.26 | — |
| 2025-06-13 | 10.26 | $10.26 | — |
| 2025-06-12 | 10.26 | $10.26 | — |
| 2025-06-11 | 10.26 | $10.26 | — |
| 2025-06-10 | 10.26 | $10.26 | — |
| 2025-06-09 | 10.26 | $10.26 | — |
| 2025-06-06 | 10.26 | $10.26 | — |
| 2025-06-05 | 10.26 | $10.26 | — |
| 2025-06-04 | 10.27 | $10.26 | — |
| 2025-06-03 | 10.27 | $10.26 | — |
| 2025-06-02 | 10.28 | $10.26 | — |
| 2025-05-30 | 10.29 | $10.26 | — |
| 2025-05-29 | 10.30 | $10.26 | — |
| 2025-05-28 | 10.32 | $10.26 | — |
| 2025-05-27 | 10.34 | $10.26 | — |
| 2025-05-23 | 10.36 | $10.26 | — |
| 2025-05-22 | 10.39 | $10.26 | — |
| 2025-05-21 | 10.42 | $10.26 | — |
| 2025-05-20 | 10.46 | $10.26 | — |
| 2025-05-19 | 10.50 | $10.26 | — |
| 2025-05-16 | 10.54 | $10.26 | — |
| 2025-05-15 | 10.58 | $10.26 | — |
| 2025-05-14 | 10.63 | $10.26 | — |
| 2025-05-13 | 10.68 | $10.26 | — |
| 2025-05-12 | 10.74 | $10.26 | — |
| 2025-05-09 | 10.80 | $10.26 | 366 |
| 2025-05-08 | 10.86 | $10.62 | — |
| 2025-05-07 | 10.89 | $10.62 | — |
| 2025-05-06 | 10.92 | $10.62 | — |
| 2025-05-05 | 10.95 | $10.62 | 100 |
| 2025-05-02 | 10.99 | $10.99 | — |
| 2025-05-01 | 10.99 | $10.99 | — |
| 2025-04-30 | 10.99 | $10.99 | — |
| 2025-04-29 | 10.99 | $10.99 | — |
| 2025-04-28 | 10.99 | $10.99 | — |
| 2025-04-25 | 10.99 | $10.99 | — |
| 2025-04-24 | 10.99 | $10.99 | — |
| 2025-04-23 | 10.99 | $10.99 | — |
| 2025-04-22 | 10.99 | $10.99 | — |
| 2025-04-21 | 10.99 | $10.99 | — |
| 2025-04-17 | 10.99 | $10.99 | — |
| 2025-04-16 | 10.99 | $10.99 | — |
| 2025-04-15 | 10.99 | $10.99 | — |
| 2025-04-14 | 10.99 | $10.99 | — |
| 2025-04-11 | 10.99 | $10.99 | — |
| 2025-04-10 | 10.98 | $10.99 | — |
| 2025-04-09 | 10.97 | $10.99 | — |
| 2025-04-08 | 10.95 | $10.99 | — |
| 2025-04-07 | 10.93 | $10.99 | — |
| 2025-04-04 | 10.90 | $10.99 | — |
| 2025-04-03 | 10.86 | $10.99 | — |
| 2025-04-02 | 10.82 | $10.99 | — |
| 2025-04-01 | 10.77 | $10.99 | — |
| 2025-03-31 | 10.72 | $10.99 | — |
| 2025-03-28 | 10.66 | $10.99 | — |
| 2025-03-27 | 10.59 | $10.99 | — |
| 2025-03-26 | 10.52 | $10.99 | — |
| 2025-03-25 | 10.44 | $10.99 | — |
| 2025-03-24 | 10.36 | $10.99 | — |
| 2025-03-21 | 10.27 | $10.99 | — |
| 2025-03-20 | 10.17 | $10.99 | — |
| 2025-03-19 | 10.07 | $10.99 | — |
| 2025-03-18 | 9.96 | $10.99 | — |
| 2025-03-17 | 9.85 | $10.99 | 1261 |
| 2025-03-14 | 9.73 | $9.73 | — |
| 2025-03-13 | 9.73 | $9.73 | — |
| 2025-03-12 | 9.73 | $9.73 | — |
| 2025-03-11 | 9.73 | $9.73 | — |
| 2025-03-10 | 9.73 | $9.73 | — |
| 2025-03-07 | 9.73 | $9.73 | — |
| 2025-03-06 | 9.73 | $9.73 | — |
| 2025-03-05 | 9.73 | $9.73 | — |
| 2025-03-04 | 9.73 | $9.73 | — |
| 2025-03-03 | 9.73 | $9.73 | — |
| 2025-02-28 | 9.73 | $9.73 | — |
| 2025-02-27 | 9.73 | $9.73 | — |
| 2025-02-26 | 9.73 | $9.73 | — |
| 2025-02-25 | 9.73 | $9.73 | — |
| 2025-02-24 | 9.73 | $9.73 | — |
| 2025-02-21 | 9.73 | $9.73 | — |
| 2025-02-20 | 9.73 | $9.73 | — |
| 2025-02-19 | 9.73 | $9.73 | — |
| 2025-02-18 | 9.73 | $9.73 | — |
| 2025-02-14 | 9.73 | $9.73 | — |
| 2025-02-13 | 9.73 | $9.73 | — |
| 2025-02-12 | 9.73 | $9.73 | — |
| 2025-02-11 | 9.72 | $9.73 | — |
| 2025-02-10 | 9.72 | $9.73 | — |
| 2025-02-07 | 9.71 | $9.73 | — |
| 2025-02-06 | 9.69 | $9.73 | — |
| 2025-02-05 | 9.68 | $9.73 | — |
| 2025-02-04 | 9.66 | $9.73 | — |
| 2025-02-03 | 9.64 | $9.73 | — |
| 2025-01-31 | 9.62 | $9.73 | — |
| 2025-01-30 | 9.60 | $9.73 | — |
| 2025-01-29 | 9.57 | $9.73 | — |
| 2025-01-28 | 9.54 | $9.73 | — |
| 2025-01-27 | 9.51 | $9.73 | — |
| 2025-01-24 | 9.48 | $9.73 | — |
| 2025-01-23 | 9.44 | $9.73 | — |
| 2025-01-22 | 9.40 | $9.73 | — |
| 2025-01-21 | 9.36 | $9.73 | 604 |
| 2025-01-17 | 9.32 | $9.75 | 2804 |
| 2025-01-16 | 9.27 | $9.69 | 134 |
| 2025-01-15 | 9.23 | $9.23 | — |
| 2025-01-14 | 9.23 | $9.23 | — |
| 2025-01-13 | 9.23 | $9.23 | — |
| 2025-01-10 | 9.24 | $9.23 | — |
| 2025-01-08 | 9.25 | $9.23 | — |
| 2025-01-07 | 9.26 | $9.23 | — |
| 2025-01-06 | 9.27 | $9.23 | — |
| 2025-01-03 | 9.29 | $9.23 | — |
| 2025-01-02 | 9.31 | $9.23 | — |
| 2024-12-31 | 9.33 | $9.23 | — |
| 2024-12-30 | 9.36 | $9.23 | — |
| 2024-12-27 | 9.39 | $9.23 | — |
| 2024-12-26 | 9.42 | $9.23 | — |
| 2024-12-24 | 9.46 | $9.23 | — |
| 2024-12-23 | 9.49 | $9.23 | — |
| 2024-12-20 | 9.53 | $9.23 | — |
| 2024-12-19 | 9.58 | $9.23 | 650 |
| 2024-12-18 | 9.63 | $9.18 | — |
| 2024-12-17 | 9.68 | $9.18 | — |
| 2024-12-16 | 9.74 | $9.18 | 3099 |
| 2024-12-13 | 9.80 | $9.58 | — |
| 2024-12-12 | 9.82 | $9.58 | 2473 |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.85 | — |
| 2024-11-26 | 9.85 | $9.85 | — |
| 2024-11-25 | 9.86 | $9.85 | — |
| 2024-11-22 | 9.88 | $9.85 | — |
| 2024-11-21 | 9.89 | $9.85 | — |
| 2024-11-20 | 9.92 | $9.85 | — |
| 2024-11-19 | 9.94 | $9.85 | — |
| 2024-11-18 | 9.97 | $9.85 | — |
| 2024-11-15 | 10.01 | $9.85 | — |
| 2024-11-14 | 10.05 | $9.85 | — |
| 2024-11-13 | 10.09 | $9.85 | — |
| 2024-11-12 | 10.14 | $9.85 | — |
| 2024-11-11 | 10.19 | $9.85 | — |
| 2024-11-08 | 10.25 | $9.85 | — |
| 2024-11-07 | 10.31 | $9.85 | — |
| 2024-11-06 | 10.38 | $9.85 | — |
| 2024-11-05 | 10.45 | $9.85 | — |
| 2024-11-04 | 10.52 | $9.85 | — |
| 2024-11-01 | 10.60 | $9.85 | — |
| 2024-10-31 | 10.68 | $9.85 | 446 |
| 2024-10-30 | 10.77 | $10.77 | — |
| 2024-10-29 | 10.76 | $10.77 | — |
| 2024-10-28 | 10.76 | $10.77 | — |
| 2024-10-25 | 10.76 | $10.77 | — |
| 2024-10-24 | 10.76 | $10.77 | — |
| 2024-10-23 | 10.77 | $10.77 | — |
| 2024-10-22 | 10.78 | $10.77 | — |
| 2024-10-21 | 10.79 | $10.77 | — |
| 2024-10-18 | 10.80 | $10.77 | — |
| 2024-10-17 | 10.82 | $10.77 | — |
| 2024-10-16 | 10.84 | $10.77 | — |
| 2024-10-15 | 10.86 | $10.77 | — |
| 2024-10-14 | 10.88 | $10.77 | — |
| 2024-10-11 | 10.91 | $10.77 | — |
| 2024-10-10 | 10.94 | $10.77 | — |
| 2024-10-09 | 10.97 | $10.77 | — |
| 2024-10-08 | 11.01 | $10.77 | 945 |
| 2024-10-07 | 11.05 | $10.64 | — |
| 2024-10-04 | 11.10 | $10.64 | — |
| 2024-10-03 | 11.15 | $10.64 | — |
| 2024-10-02 | 11.21 | $10.64 | — |
| 2024-10-01 | 11.26 | $10.64 | 400 |
| 2024-09-30 | 11.32 | $11.35 | — |
| 2024-09-27 | 11.30 | $11.35 | — |
| 2024-09-26 | 11.28 | $11.35 | — |
| 2024-09-25 | 11.25 | $11.35 | — |
| 2024-09-24 | 11.22 | $11.35 | — |
| 2024-09-23 | 11.19 | $11.35 | — |
| 2024-09-20 | 11.16 | $11.35 | — |
| 2024-09-19 | 11.12 | $11.35 | — |
| 2024-09-18 | 11.08 | $11.35 | — |
| 2024-09-17 | 11.03 | $11.35 | — |
| 2024-09-16 | 10.99 | $11.35 | — |
| 2024-09-13 | 10.93 | $11.35 | — |
| 2024-09-12 | 10.88 | $11.35 | — |
| 2024-09-11 | 10.82 | $11.35 | — |
| 2024-09-10 | 10.76 | $11.35 | — |
| 2024-09-09 | 10.69 | $11.35 | 874 |
| 2024-09-06 | 10.62 | $10.62 | — |
| 2024-09-05 | 10.62 | $10.62 | — |
| 2024-09-04 | 10.61 | $10.62 | — |
| 2024-09-03 | 10.59 | $10.62 | — |
| 2024-08-30 | 10.58 | $10.62 | — |
| 2024-08-29 | 10.55 | $10.62 | — |
| 2024-08-28 | 10.53 | $10.62 | — |
| 2024-08-27 | 10.50 | $10.62 | — |
| 2024-08-26 | 10.46 | $10.62 | — |
| 2024-08-23 | 10.42 | $10.62 | — |
| 2024-08-22 | 10.38 | $10.62 | — |
| 2024-08-21 | 10.33 | $10.62 | — |
| 2024-08-20 | 10.27 | $10.62 | — |
| 2024-08-19 | 10.20 | $10.62 | — |
| 2024-08-16 | 10.13 | $10.62 | — |
| 2024-08-15 | 10.05 | $10.62 | — |
| 2024-08-14 | 9.96 | $10.62 | — |
| 2024-08-13 | 9.87 | $10.62 | — |
| 2024-08-12 | 9.76 | $10.62 | — |
| 2024-08-09 | 9.65 | $10.62 | 1067 |
| 2024-08-08 | 9.54 | $9.69 | — |
| 2024-08-07 | 9.51 | $9.69 | — |
| 2024-08-06 | 9.47 | $9.69 | — |
| 2024-08-05 | 9.44 | $9.69 | — |
| 2024-08-02 | 9.40 | $9.69 | — |
| 2024-08-01 | 9.36 | $9.69 | — |
| 2024-07-31 | 9.31 | $9.69 | — |
| 2024-07-30 | 9.27 | $9.69 | — |
| 2024-07-29 | 9.22 | $9.69 | — |
| 2024-07-26 | 9.17 | $9.69 | 173 |
| 2024-07-25 | 9.11 | $9.11 | — |
| 2024-07-24 | 9.11 | $9.11 | — |
| 2024-07-23 | 9.11 | $9.11 | — |
| 2024-07-22 | 9.11 | $9.11 | — |
| 2024-07-19 | 9.11 | $9.11 | — |
| 2024-07-18 | 9.11 | $9.11 | — |
| 2024-07-17 | 9.11 | $9.11 | — |
| 2024-07-16 | 9.11 | $9.11 | — |
| 2024-07-15 | 9.11 | $9.11 | — |
| 2024-07-12 | 9.11 | $9.11 | — |
| 2024-07-11 | 9.11 | $9.11 | — |
| 2024-07-10 | 9.11 | $9.11 | — |
| 2024-07-09 | 9.12 | $9.11 | — |
| 2024-07-08 | 9.13 | $9.11 | — |
| 2024-07-05 | 9.14 | $9.11 | — |
| 2024-07-03 | 9.17 | $9.11 | — |
| 2024-07-02 | 9.20 | $9.11 | — |
| 2024-07-01 | 9.24 | $9.11 | — |
| 2024-06-28 | 9.28 | $9.11 | — |
| 2024-06-27 | 9.34 | $9.11 | — |
| 2024-06-26 | 9.40 | $9.11 | — |
| 2024-06-25 | 9.47 | $9.11 | — |
| 2024-06-24 | 9.54 | $9.11 | 122 |
| 2024-06-21 | 9.63 | $8.91 | 139 |
| 2024-06-20 | 9.73 | $9.20 | — |
| 2024-06-18 | 9.82 | $9.20 | — |
| 2024-06-17 | 9.92 | $9.20 | — |
| 2024-06-14 | 10.02 | $9.20 | — |
| 2024-06-13 | 10.13 | $9.20 | — |
| 2024-06-12 | 10.25 | $9.20 | — |
| 2024-06-11 | 10.37 | $9.20 | — |
| 2024-06-10 | 10.50 | $9.20 | 731 |
| 2024-06-07 | 10.64 | $10.64 | — |
| 2024-06-06 | 10.64 | $10.64 | — |
| 2024-06-05 | 10.64 | $10.64 | — |
| 2024-06-04 | 10.64 | $10.64 | — |
| 2024-06-03 | 10.64 | $10.64 | — |
| 2024-05-31 | 10.64 | $10.64 | — |
| 2024-05-30 | 10.64 | $10.64 | — |
| 2024-05-29 | 10.66 | $10.64 | — |
| 2024-05-28 | 10.67 | $10.64 | — |
| 2024-05-24 | 10.70 | $10.64 | — |
| 2024-05-23 | 10.73 | $10.64 | — |
| 2024-05-22 | 10.76 | $10.64 | — |
| 2024-05-21 | 10.81 | $10.64 | — |
| 2024-05-20 | 10.86 | $10.64 | — |
| 2024-05-17 | 10.92 | $10.64 | — |
| 2024-05-16 | 10.99 | $10.64 | — |
| 2024-05-15 | 11.07 | $10.64 | — |
| 2024-05-14 | 11.15 | $10.64 | — |
| 2024-05-13 | 11.24 | $10.64 | — |
| 2024-05-10 | 11.34 | $10.64 | — |
| 2024-05-09 | 11.45 | $10.64 | — |
| 2024-05-08 | 11.56 | $10.64 | 435 |
| 2024-05-07 | 11.69 | $10.58 | — |
| 2024-05-06 | 11.83 | $10.58 | — |
| 2024-05-03 | 11.97 | $10.58 | 10200 |
| 2024-05-02 | 12.13 | $11.95 | — |
| 2024-05-01 | 12.15 | $11.95 | — |
| 2024-04-30 | 12.18 | $11.95 | — |
| 2024-04-29 | 12.21 | $11.95 | — |
| 2024-04-26 | 12.24 | $11.95 | — |
| 2024-04-25 | 12.27 | $11.95 | 261 |
| 2024-04-24 | 12.30 | $12.30 | — |
| 2024-04-23 | 12.30 | $12.30 | — |
| 2024-04-22 | 12.30 | $12.30 | — |
| 2024-04-19 | 12.30 | $12.30 | — |
| 2024-04-18 | 12.30 | $12.30 | — |
| 2024-04-17 | 12.30 | $12.30 | — |
| 2024-04-16 | 12.30 | $12.30 | — |
| 2024-04-15 | 12.30 | $12.30 | — |
| 2024-04-12 | 12.30 | $12.30 | — |
| 2024-04-11 | 12.30 | $12.30 | — |
| 2024-04-10 | 12.30 | $12.30 | — |
| 2024-04-09 | 12.30 | $12.30 | — |
| 2024-04-08 | 12.30 | $12.30 | — |
| 2024-04-05 | 12.30 | $12.30 | — |
| 2024-04-04 | 12.30 | $12.30 | — |
| 2024-04-03 | 12.30 | $12.30 | — |
| 2024-04-02 | 12.30 | $12.30 | — |
| 2024-04-01 | 12.30 | $12.30 | — |
| 2024-03-28 | 12.30 | $12.30 | — |
| 2024-03-27 | 12.30 | $12.30 | — |
| 2024-03-26 | 12.30 | $12.30 | — |
| 2024-03-25 | 12.30 | $12.30 | — |
| 2024-03-22 | 12.30 | $12.30 | — |
| 2024-03-21 | 12.30 | $12.30 | — |
| 2024-03-20 | 12.30 | $12.30 | — |
| 2024-03-19 | 12.30 | $12.30 | — |
| 2024-03-18 | 12.30 | $12.30 | — |
| 2024-03-15 | 12.30 | $12.30 | — |
| 2024-03-14 | 12.30 | $12.30 | — |
| 2024-03-13 | 12.30 | $12.30 | — |
| 2024-03-12 | 12.29 | $12.30 | — |
| 2024-03-11 | 12.29 | $12.30 | — |
| 2024-03-08 | 12.29 | $12.30 | — |
| 2024-03-07 | 12.29 | $12.30 | — |
| 2024-03-06 | 12.28 | $12.30 | — |
| 2024-03-05 | 12.28 | $12.30 | — |
| 2024-03-04 | 12.27 | $12.30 | — |
| 2024-03-01 | 12.27 | $12.30 | — |
| 2024-02-29 | 12.27 | $12.30 | — |
| 2024-02-28 | 12.26 | $12.30 | — |
| 2024-02-27 | 12.25 | $12.30 | — |
| 2024-02-26 | 12.25 | $12.30 | — |
| 2024-02-23 | 12.24 | $12.30 | — |
| 2024-02-22 | 12.23 | $12.30 | — |
| 2024-02-21 | 12.24 | $12.30 | 4500 |
| 2024-02-20 | 12.24 | $12.22 | — |
| 2024-02-16 | 12.27 | $12.22 | — |
| 2024-02-15 | 12.30 | $12.22 | — |
| 2024-02-14 | 12.34 | $12.22 | — |
| 2024-02-13 | 12.38 | $12.22 | — |
| 2024-02-12 | 12.44 | $12.22 | — |
| 2024-02-09 | 12.50 | $12.22 | — |
| 2024-02-08 | 12.57 | $12.22 | — |
| 2024-02-07 | 12.65 | $12.22 | — |
| 2024-02-06 | 12.73 | $12.22 | — |
| 2024-02-05 | 12.83 | $12.22 | — |
| 2024-02-02 | 12.93 | $12.22 | — |
| 2024-02-01 | 13.04 | $12.22 | — |
| 2024-01-31 | 13.15 | $12.22 | — |
| 2024-01-30 | 13.28 | $12.22 | — |
| 2024-01-29 | 13.41 | $12.22 | — |
| 2024-01-26 | 13.55 | $12.22 | — |
| 2024-01-25 | 13.69 | $12.22 | 400 |
| 2024-01-24 | 13.85 | $13.85 | — |
| 2024-01-23 | 13.85 | $13.85 | — |
| 2024-01-22 | 13.85 | $13.85 | — |
| 2024-01-19 | 13.85 | $13.85 | — |
| 2024-01-18 | 13.85 | $13.85 | — |
| 2024-01-17 | 13.85 | $13.85 | — |
| 2024-01-16 | 13.85 | $13.85 | — |
| 2024-01-12 | 13.85 | $13.85 | — |
| 2024-01-11 | 13.85 | $13.85 | — |
| 2024-01-10 | 13.85 | $13.85 | — |
| 2024-01-09 | 13.85 | $13.85 | — |
| 2024-01-08 | 13.85 | $13.85 | — |
| 2024-01-05 | 13.85 | $13.85 | — |
| 2024-01-04 | 13.85 | $13.85 | — |
| 2024-01-03 | 13.86 | $13.85 | — |
| 2024-01-02 | 13.86 | $13.85 | — |
| 2023-12-29 | 13.87 | $13.85 | — |
| 2023-12-28 | 13.89 | $13.85 | — |
| 2023-12-27 | 13.90 | $13.85 | — |
| 2023-12-26 | 13.92 | $13.85 | — |
| 2023-12-22 | 13.94 | $13.85 | — |
| 2023-12-21 | 13.96 | $13.85 | — |
| 2023-12-20 | 13.98 | $13.85 | — |
| 2023-12-19 | 14.01 | $13.85 | — |
| 2023-12-18 | 14.04 | $13.85 | — |
| 2023-12-15 | 14.07 | $13.85 | — |
| 2023-12-14 | 14.10 | $13.85 | — |
| 2023-12-13 | 14.14 | $13.85 | — |
| 2023-12-12 | 14.17 | $13.85 | — |
| 2023-12-11 | 14.21 | $13.85 | — |
| 2023-12-08 | 14.26 | $13.85 | — |
| 2023-12-07 | 14.30 | $13.85 | 100 |
| 2023-12-06 | 14.35 | $14.35 | — |
| 2023-12-05 | 14.35 | $14.35 | — |
| 2023-12-04 | 14.35 | $14.35 | — |
| 2023-12-01 | 14.35 | $14.35 | — |
| 2023-11-30 | 14.35 | $14.35 | — |
| 2023-11-29 | 14.35 | $14.35 | — |
| 2023-11-28 | 14.35 | $14.35 | — |
| 2023-11-27 | 14.35 | $14.35 | — |
| 2023-11-24 | 14.34 | $14.35 | — |
| 2023-11-22 | 14.34 | $14.35 | — |
| 2023-11-21 | 14.33 | $14.35 | — |
| 2023-11-20 | 14.32 | $14.35 | — |
| 2023-11-17 | 14.31 | $14.35 | — |
| 2023-11-16 | 14.30 | $14.35 | — |
| 2023-11-15 | 14.29 | $14.35 | — |
| 2023-11-14 | 14.27 | $14.35 | — |
| 2023-11-13 | 14.25 | $14.35 | — |
| 2023-11-10 | 14.23 | $14.35 | — |
| 2023-11-09 | 14.21 | $14.35 | — |
| 2023-11-08 | 14.19 | $14.35 | — |
| 2023-11-07 | 14.17 | $14.35 | — |
| 2023-11-06 | 14.14 | $14.35 | — |
| 2023-11-03 | 14.11 | $14.35 | — |
| 2023-11-02 | 14.08 | $14.35 | — |
| 2023-11-01 | 14.05 | $14.35 | — |
| 2023-10-31 | 14.02 | $14.35 | 397 |
| 2023-10-30 | 13.98 | $13.98 | — |
| 2023-10-27 | 13.98 | $13.98 | — |
| 2023-10-26 | 13.98 | $13.98 | — |
| 2023-10-25 | 13.98 | $13.98 | — |
| 2023-10-24 | 13.98 | $13.98 | — |
| 2023-10-23 | 13.98 | $13.98 | — |
| 2023-10-20 | 13.98 | $13.98 | — |
| 2023-10-19 | 13.98 | $13.98 | — |
| 2023-10-18 | 13.98 | $13.98 | — |
| 2023-10-17 | 13.98 | $13.98 | — |
| 2023-10-16 | 13.98 | $13.98 | — |
| 2023-10-13 | 13.98 | $13.98 | — |
| 2023-10-12 | 13.98 | $13.98 | — |
| 2023-10-11 | 13.98 | $13.98 | — |
| 2023-10-10 | 13.98 | $13.98 | — |
| 2023-10-09 | 13.98 | $13.98 | — |
| 2023-10-06 | 13.98 | $13.98 | — |
| 2023-10-05 | 13.98 | $13.98 | — |
| 2023-10-04 | 13.98 | $13.98 | — |
| 2023-10-03 | 13.98 | $13.98 | — |
| 2023-10-02 | 13.98 | $13.98 | — |
| 2023-09-29 | 13.98 | $13.98 | — |
| 2023-09-28 | 13.98 | $13.98 | — |
| 2023-09-27 | 13.98 | $13.98 | — |
| 2023-09-26 | 13.98 | $13.98 | — |
| 2023-09-25 | 13.98 | $13.98 | — |
| 2023-09-22 | 13.98 | $13.98 | — |
| 2023-09-21 | 13.98 | $13.98 | — |
| 2023-09-20 | 13.98 | $13.98 | — |
| 2023-09-19 | 13.99 | $13.98 | — |
| 2023-09-18 | 14.00 | $13.98 | — |
| 2023-09-15 | 14.03 | $13.98 | — |
| 2023-09-14 | 14.06 | $13.98 | — |
| 2023-09-13 | 14.10 | $13.98 | — |
| 2023-09-12 | 14.14 | $13.98 | — |
| 2023-09-11 | 14.20 | $13.98 | — |
| 2023-09-08 | 14.26 | $13.98 | — |
| 2023-09-07 | 14.33 | $13.98 | — |
| 2023-09-06 | 14.41 | $13.98 | — |
| 2023-09-05 | 14.49 | $13.98 | — |
| 2023-09-01 | 14.59 | $13.98 | — |
| 2023-08-31 | 14.69 | $13.98 | — |
| 2023-08-30 | 14.80 | $13.98 | — |
| 2023-08-29 | 14.91 | $13.98 | — |
| 2023-08-28 | 15.04 | $13.98 | — |
| 2023-08-25 | 15.17 | $13.98 | — |
| 2023-08-24 | 15.31 | $13.98 | — |
| 2023-08-23 | 15.45 | $13.98 | 1750 |
| 2023-08-22 | 15.59 | $15.61 | — |
| 2023-08-21 | 15.57 | $15.61 | — |
| 2023-08-18 | 15.55 | $15.61 | — |
| 2023-08-17 | 15.51 | $15.61 | — |
| 2023-08-16 | 15.48 | $15.61 | — |
| 2023-08-15 | 15.43 | $15.61 | — |
| 2023-08-14 | 15.38 | $15.61 | — |
| 2023-08-11 | 15.32 | $15.61 | — |
| 2023-08-10 | 15.26 | $15.61 | — |
| 2023-08-09 | 15.19 | $15.61 | — |
| 2023-08-08 | 15.11 | $15.61 | — |
| 2023-08-07 | 15.03 | $15.61 | — |
| 2023-08-04 | 14.94 | $15.61 | — |
| 2023-08-03 | 14.84 | $15.61 | — |
| 2023-08-02 | 14.74 | $15.61 | — |
| 2023-08-01 | 14.63 | $15.61 | — |
| 2023-07-31 | 14.51 | $15.61 | — |
| 2023-07-28 | 14.39 | $15.61 | 100 |
| 2023-07-27 | 14.26 | $14.26 | — |
| 2023-07-26 | 14.26 | $14.26 | — |
| 2023-07-25 | 14.26 | $14.26 | — |
| 2023-07-24 | 14.26 | $14.26 | — |
| 2023-07-21 | 14.26 | $14.26 | — |
| 2023-07-20 | 14.26 | $14.26 | — |
| 2023-07-19 | 14.26 | $14.26 | — |
| 2023-07-18 | 14.26 | $14.26 | — |
| 2023-07-17 | 14.26 | $14.26 | — |
| 2023-07-14 | 14.26 | $14.26 | — |
| 2023-07-13 | 14.26 | $14.26 | — |
| 2023-07-12 | 14.26 | $14.26 | — |
| 2023-07-11 | 14.26 | $14.26 | — |
| 2023-07-10 | 14.26 | $14.26 | — |
| 2023-07-07 | 14.26 | $14.26 | — |
| 2023-07-06 | 14.26 | $14.26 | — |
| 2023-07-05 | 14.26 | $14.26 | — |
| 2023-07-03 | 14.26 | $14.26 | — |
| 2023-06-30 | 14.26 | $14.26 | — |
| 2023-06-29 | 14.26 | $14.26 | — |
| 2023-06-28 | 14.26 | $14.26 | — |
| 2023-06-27 | 14.26 | $14.26 | — |
| 2023-06-26 | 14.26 | $14.26 | — |
| 2023-06-23 | 14.26 | $14.26 | — |
| 2023-06-22 | 14.26 | $14.26 | — |
| 2023-06-21 | 14.26 | $14.26 | — |
| 2023-06-20 | 14.26 | $14.26 | — |
| 2023-06-16 | 14.26 | $14.26 | — |
| 2023-06-15 | 14.26 | $14.26 | — |
| 2023-06-14 | 14.26 | $14.26 | — |
| 2023-06-13 | 14.26 | $14.26 | — |
| 2023-06-12 | 14.26 | $14.26 | — |
| 2023-06-09 | 14.26 | $14.26 | — |
| 2023-06-08 | 14.26 | $14.26 | — |
| 2023-06-07 | 14.26 | $14.26 | — |
| 2023-06-06 | 14.26 | $14.26 | — |
| 2023-06-05 | 14.26 | $14.26 | — |
| 2023-06-02 | 14.26 | $14.26 | — |
| 2023-06-01 | 14.26 | $14.26 | — |
| 2023-05-31 | 14.26 | $14.26 | — |
| 2023-05-30 | 14.26 | $14.26 | — |
| 2023-05-26 | 14.26 | $14.26 | — |
| 2023-05-25 | 14.26 | $14.26 | — |
| 2023-05-24 | 14.26 | $14.26 | — |
| 2023-05-23 | 14.26 | $14.26 | — |
| 2023-05-22 | 14.26 | $14.26 | — |
| 2023-05-19 | 14.26 | $14.26 | — |
| 2023-05-18 | 14.26 | $14.26 | — |
| 2023-05-17 | 14.26 | $14.26 | — |
| 2023-05-16 | 14.26 | $14.26 | — |
| 2023-05-15 | 14.26 | $14.26 | — |
| 2023-05-12 | 14.26 | $14.26 | — |
| 2023-05-11 | 14.26 | $14.26 | — |
| 2023-05-10 | 14.26 | $14.26 | — |
| 2023-05-09 | 14.26 | $14.26 | — |
| 2023-05-08 | 14.26 | $14.26 | — |
| 2023-05-05 | 14.26 | $14.26 | — |
| 2023-05-04 | 14.27 | $14.26 | — |
| 2023-05-03 | 14.27 | $14.26 | — |
| 2023-05-02 | 14.28 | $14.26 | — |
| 2023-05-01 | 14.29 | $14.26 | — |
| 2023-04-28 | 14.30 | $14.26 | — |
| 2023-04-27 | 14.31 | $14.26 | — |
| 2023-04-26 | 14.33 | $14.26 | — |
| 2023-04-25 | 14.35 | $14.26 | — |
| 2023-04-24 | 14.39 | $14.26 | — |
| 2023-04-21 | 14.44 | $14.26 | — |
| 2023-04-20 | 14.50 | $14.26 | — |
| 2023-04-19 | 14.57 | $14.26 | — |
| 2023-04-18 | 14.65 | $14.26 | — |
| 2023-04-17 | 14.75 | $14.26 | — |
| 2023-04-14 | 14.85 | $14.26 | — |
| 2023-04-13 | 14.97 | $14.26 | — |
| 2023-04-12 | 15.10 | $14.26 | — |
| 2023-04-11 | 15.24 | $14.26 | 400 |
| 2023-04-10 | 15.39 | $14.64 | — |
| 2023-04-06 | 15.51 | $14.64 | — |
| 2023-04-05 | 15.65 | $14.64 | — |
| 2023-04-04 | 15.79 | $14.64 | — |
| 2023-04-03 | 15.94 | $14.64 | — |
| 2023-03-31 | 16.10 | $14.64 | — |
| 2023-03-30 | 16.28 | $14.64 | — |
| 2023-03-29 | 16.46 | $14.64 | 3000 |
| 2023-03-28 | 16.65 | $16.65 | — |
| 2023-03-27 | 16.65 | $16.65 | — |
| 2023-03-24 | 16.65 | $16.65 | — |
| 2023-03-23 | 16.65 | $16.65 | — |
| 2023-03-22 | 16.65 | $16.65 | — |
| 2023-03-21 | 16.65 | $16.65 | — |
| 2023-03-20 | 16.65 | $16.65 | — |
| 2023-03-17 | 16.65 | $16.65 | — |
| 2023-03-16 | 16.65 | $16.65 | — |
| 2023-03-15 | 16.65 | $16.65 | — |
| 2023-03-14 | 16.65 | $16.65 | — |
| 2023-03-13 | 16.65 | $16.65 | — |
| 2023-03-10 | 16.65 | $16.65 | — |
| 2023-03-09 | 16.65 | $16.65 | — |
| 2023-03-08 | 16.65 | $16.65 | — |
| 2023-03-07 | 16.65 | $16.65 | — |
| 2023-03-06 | 16.65 | $16.65 | — |
| 2023-03-03 | 16.65 | $16.65 | — |
| 2023-03-02 | 16.65 | $16.65 | — |
| 2023-03-01 | 16.65 | $16.65 | — |
| 2023-02-28 | 16.65 | $16.65 | — |
| 2023-02-27 | 16.65 | $16.65 | — |
| 2023-02-24 | 16.65 | $16.65 | — |
| 2023-02-23 | 16.65 | $16.65 | — |
| 2023-02-22 | 16.65 | $16.65 | — |
| 2023-02-21 | 16.65 | $16.65 | — |
| 2023-02-17 | 16.65 | $16.65 | — |
| 2023-02-16 | 16.65 | $16.65 | — |
| 2023-02-15 | 16.65 | $16.65 | — |
| 2023-02-14 | 16.65 | $16.65 | — |
| 2023-02-13 | 16.65 | $16.65 | — |
| 2023-02-10 | 16.65 | $16.65 | — |
| 2023-02-09 | 16.65 | $16.65 | — |
| 2023-02-08 | 16.65 | $16.65 | — |
| 2023-02-07 | 16.65 | $16.65 | — |
| 2023-02-06 | 16.65 | $16.65 | — |
| 2023-02-03 | 16.65 | $16.65 | — |
| 2023-02-02 | 16.65 | $16.65 | — |
| 2023-02-01 | 16.65 | $16.65 | — |
| 2023-01-31 | 16.65 | $16.65 | — |
| 2023-01-30 | 16.65 | $16.65 | — |
| 2023-01-27 | 16.65 | $16.65 | — |
| 2023-01-26 | 16.65 | $16.65 | — |
| 2023-01-25 | 16.65 | $16.65 | — |
| 2023-01-24 | 16.65 | $16.65 | — |
| 2023-01-23 | 16.65 | $16.65 | — |
| 2023-01-20 | 16.65 | $16.65 | — |
| 2023-01-19 | 16.65 | $16.65 | — |
| 2023-01-18 | 16.65 | $16.65 | — |
| 2023-01-17 | 16.65 | $16.65 | — |
| 2023-01-13 | 16.65 | $16.65 | — |
| 2023-01-12 | 16.65 | $16.65 | — |
| 2023-01-11 | 16.65 | $16.65 | — |
| 2023-01-10 | 16.65 | $16.65 | — |
| 2023-01-09 | 16.65 | $16.65 | — |
| 2023-01-06 | 16.65 | $16.65 | — |
| 2023-01-05 | 16.65 | $16.65 | — |
| 2023-01-04 | 16.65 | $16.65 | — |
| 2023-01-03 | 16.65 | $16.65 | — |
| 2022-12-30 | 16.65 | $16.65 | — |
| 2022-12-29 | 16.65 | $16.65 | — |
| 2022-12-28 | 16.65 | $16.65 | — |
| 2022-12-27 | 16.65 | $16.65 | — |
| 2022-12-23 | 16.65 | $16.65 | — |
| 2022-12-22 | 16.65 | $16.65 | — |
| 2022-12-21 | 16.65 | $16.65 | — |
| 2022-12-20 | 16.65 | $16.65 | — |
| 2022-12-19 | 16.65 | $16.65 | — |
| 2022-12-16 | 16.65 | $16.65 | — |
| 2022-12-15 | 16.65 | $16.65 | — |
| 2022-12-14 | 16.65 | $16.65 | — |
| 2022-12-13 | 16.65 | $16.65 | — |
| 2022-12-12 | 16.65 | $16.65 | — |
| 2022-12-09 | 16.65 | $16.65 | — |
| 2022-12-08 | 16.65 | $16.65 | — |
| 2022-12-07 | 16.65 | $16.65 | — |
| 2022-12-06 | 16.65 | $16.65 | — |
| 2022-12-05 | 16.65 | $16.65 | — |
| 2022-12-02 | 16.65 | $16.65 | — |
| 2022-12-01 | 16.65 | $16.65 | — |
| 2022-11-30 | 16.65 | $16.65 | — |
| 2022-11-29 | 16.65 | $16.65 | — |
| 2022-11-28 | 16.65 | $16.65 | — |
| 2022-11-25 | 16.65 | $16.65 | — |
| 2022-11-23 | 16.65 | $16.65 | — |
| 2022-11-22 | 16.65 | $16.65 | — |
| 2022-11-21 | 16.65 | $16.65 | — |
| 2022-11-18 | 16.65 | $16.65 | — |
| 2022-11-17 | 16.65 | $16.65 | — |
| 2022-11-16 | 16.65 | $16.65 | — |
| 2022-11-15 | 16.65 | $16.65 | — |
| 2022-11-14 | 16.65 | $16.65 | — |
| 2022-11-11 | 16.65 | $16.65 | — |
| 2022-11-10 | 16.65 | $16.65 | — |
| 2022-11-09 | 16.65 | $16.65 | — |
| 2022-11-08 | 16.65 | $16.65 | — |
| 2022-11-07 | 16.65 | $16.65 | — |
| 2022-11-04 | 16.65 | $16.65 | — |
| 2022-11-03 | 16.65 | $16.65 | — |
| 2022-11-02 | 16.65 | $16.65 | — |
| 2022-11-01 | 16.65 | $16.65 | — |
| 2022-10-31 | 16.65 | $16.65 | — |
| 2022-10-28 | 16.65 | $16.65 | — |
| 2022-10-27 | 16.65 | $16.65 | — |
| 2022-10-26 | 16.65 | $16.65 | — |
| 2022-10-25 | 16.65 | $16.65 | — |
| 2022-10-24 | 16.65 | $16.65 | — |
| 2022-10-21 | 16.65 | $16.65 | — |
| 2022-10-20 | 16.65 | $16.65 | — |
| 2022-10-19 | 16.65 | $16.65 | — |
| 2022-10-18 | 16.65 | $16.65 | — |
| 2022-10-17 | 16.65 | $16.65 | — |
| 2022-10-14 | 16.65 | $16.65 | — |
| 2022-10-13 | 16.65 | $16.65 | — |
| 2022-10-12 | 16.65 | $16.65 | — |
| 2022-10-11 | 16.65 | $16.65 | — |
| 2022-10-10 | 16.65 | $16.65 | — |
| 2022-10-07 | 16.65 | $16.65 | — |
| 2022-10-06 | 16.65 | $16.65 | — |
| 2022-10-05 | 16.65 | $16.65 | — |
| 2022-10-04 | 16.65 | $16.65 | — |
| 2022-10-03 | 16.65 | $16.65 | — |
| 2022-09-30 | 16.65 | $16.65 | — |
| 2022-09-29 | 16.65 | $16.65 | — |
| 2022-09-28 | 16.65 | $16.65 | — |
| 2022-09-27 | 16.65 | $16.65 | — |
| 2022-09-26 | 16.65 | $16.65 | — |
| 2022-09-23 | 16.65 | $16.65 | — |
| 2022-09-22 | 16.66 | $16.65 | — |
| 2022-09-21 | 16.67 | $16.65 | — |
| 2022-09-20 | 16.68 | $16.65 | — |
| 2022-09-19 | 16.70 | $16.65 | — |
| 2022-09-16 | 16.72 | $16.65 | — |
| 2022-09-15 | 16.75 | $16.65 | — |
| 2022-09-14 | 16.79 | $16.65 | — |
| 2022-09-13 | 16.84 | $16.65 | — |
| 2022-09-12 | 16.89 | $16.65 | — |
| 2022-09-09 | 16.94 | $16.65 | — |
| 2022-09-08 | 17.01 | $16.65 | — |
| 2022-09-07 | 17.08 | $16.65 | — |
| 2022-09-06 | 17.15 | $16.65 | — |
| 2022-09-02 | 17.24 | $16.65 | — |
| 2022-09-01 | 17.33 | $16.65 | — |
| 2022-08-31 | 17.42 | $16.65 | — |
| 2022-08-30 | 17.52 | $16.65 | 100 |
| 2022-08-29 | 17.63 | $16.97 | — |
| 2022-08-26 | 17.71 | $16.97 | — |
| 2022-08-25 | 17.80 | $16.97 | — |
| 2022-08-24 | 17.89 | $16.97 | 2400 |
| 2022-08-23 | 17.99 | $17.99 | — |
| 2022-08-22 | 17.99 | $17.99 | — |
| 2022-08-19 | 17.99 | $17.99 | — |
| 2022-08-18 | 17.99 | $17.99 | — |
| 2022-08-17 | 17.99 | $17.99 | — |
| 2022-08-16 | 17.99 | $17.99 | — |
| 2022-08-15 | 17.99 | $17.99 | — |
| 2022-08-12 | 17.99 | $17.99 | — |
| 2022-08-11 | 17.99 | $17.99 | — |
| 2022-08-10 | 17.99 | $17.99 | — |
| 2022-08-09 | 17.99 | $17.99 | — |
| 2022-08-08 | 17.99 | $17.99 | — |
| 2022-08-05 | 17.99 | $17.99 | — |
| 2022-08-04 | 17.99 | $17.99 | — |
| 2022-08-03 | 17.99 | $17.99 | — |
| 2022-08-02 | 17.99 | $17.99 | — |
| 2022-08-01 | 17.99 | $17.99 | — |
| 2022-07-29 | 17.99 | $17.99 | — |
| 2022-07-28 | 17.99 | $17.99 | — |
| 2022-07-27 | 17.99 | $17.99 | — |
| 2022-07-26 | 17.99 | $17.99 | — |
| 2022-07-25 | 17.99 | $17.99 | — |
| 2022-07-22 | 17.99 | $17.99 | — |
| 2022-07-21 | 17.99 | $17.99 | — |
| 2022-07-20 | 17.99 | $17.99 | — |
| 2022-07-19 | 17.99 | $17.99 | — |
| 2022-07-18 | 17.99 | $17.99 | — |
| 2022-07-15 | 17.99 | $17.99 | — |
| 2022-07-14 | 17.99 | $17.99 | — |
| 2022-07-13 | 17.99 | $17.99 | — |
| 2022-07-12 | 17.99 | $17.99 | — |
| 2022-07-11 | 17.99 | $17.99 | — |
| 2022-07-08 | 17.99 | $17.99 | — |
| 2022-07-07 | 17.99 | $17.99 | — |
| 2022-07-06 | 17.99 | $17.99 | — |
| 2022-07-05 | 17.99 | $17.99 | — |
| 2022-07-01 | 17.99 | $17.99 | — |
| 2022-06-30 | 17.99 | $17.99 | — |
| 2022-06-29 | 17.99 | $17.99 | — |
| 2022-06-28 | 17.99 | $17.99 | — |
| 2022-06-27 | 17.99 | $17.99 | — |
| 2022-06-24 | 17.99 | $17.99 | — |
| 2022-06-23 | 17.99 | $17.99 | — |
| 2022-06-22 | 17.99 | $17.99 | — |
| 2022-06-21 | 17.99 | $17.99 | — |
| 2022-06-17 | 17.99 | $17.99 | — |
| 2022-06-16 | 17.99 | $17.99 | — |
| 2022-06-15 | 17.99 | $17.99 | — |
| 2022-06-14 | 17.99 | $17.99 | — |
| 2022-06-13 | 17.99 | $17.99 | — |
| 2022-06-10 | 17.99 | $17.99 | — |
| 2022-06-09 | 17.99 | $17.99 | — |
| 2022-06-08 | 17.99 | $17.99 | — |
| 2022-06-07 | 18.01 | $17.99 | — |
| 2022-06-06 | 18.04 | $17.99 | — |
| 2022-06-03 | 18.10 | $17.99 | — |
| 2022-06-02 | 18.17 | $17.99 | — |
| 2022-06-01 | 18.26 | $17.99 | — |
| 2022-05-31 | 18.37 | $17.99 | — |
| 2022-05-27 | 18.49 | $17.99 | — |
| 2022-05-26 | 18.64 | $17.99 | — |
| 2022-05-25 | 18.80 | $17.99 | — |
| 2022-05-24 | 18.98 | $17.99 | — |
| 2022-05-23 | 19.18 | $17.99 | — |
| 2022-05-20 | 19.39 | $17.99 | — |
| 2022-05-19 | 19.63 | $17.99 | — |
| 2022-05-18 | 19.88 | $17.99 | — |
| 2022-05-17 | 20.15 | $17.99 | — |
| 2022-05-16 | 20.44 | $17.99 | — |
| 2022-05-13 | 20.74 | $17.99 | — |
| 2022-05-12 | 21.07 | $17.99 | — |
| 2022-05-11 | 21.41 | $17.99 | 3800 |
| 2022-05-10 | 21.77 | $21.77 | — |
| 2022-05-09 | 21.77 | $21.77 | — |
| 2022-05-06 | 21.77 | $21.77 | — |
| 2022-05-05 | 21.77 | $21.77 | — |
| 2022-05-04 | 21.77 | $21.77 | — |
| 2022-05-03 | 21.77 | $21.77 | — |
| 2022-05-02 | 21.77 | $21.77 | — |
| 2022-04-29 | 21.77 | $21.77 | — |
| 2022-04-28 | 21.77 | $21.77 | — |
| 2022-04-27 | 21.77 | $21.77 | — |
| 2022-04-26 | 21.77 | $21.77 | — |
| 2022-04-25 | 21.77 | $21.77 | — |
| 2022-04-22 | 21.77 | $21.77 | — |
| 2022-04-21 | 21.77 | $21.77 | — |
| 2022-04-20 | 21.77 | $21.77 | — |
| 2022-04-19 | 21.77 | $21.77 | — |
| 2022-04-18 | 21.77 | $21.77 | — |
| 2022-04-14 | 21.77 | $21.77 | — |
| 2022-04-13 | 21.77 | $21.77 | — |
| 2022-04-12 | 21.77 | $21.77 | — |
| 2022-04-11 | 21.77 | $21.77 | — |
| 2022-04-08 | 21.77 | $21.77 | — |
| 2022-04-07 | 21.77 | $21.77 | — |
| 2022-04-06 | 21.77 | $21.77 | — |
| 2022-04-05 | 21.77 | $21.77 | — |
| 2022-04-04 | 21.77 | $21.77 | — |
| 2022-04-01 | 21.77 | $21.77 | — |
| 2022-03-31 | 21.77 | $21.77 | — |
| 2022-03-30 | 21.77 | $21.77 | — |
| 2022-03-29 | 21.77 | $21.77 | — |
| 2022-03-28 | 21.77 | $21.77 | — |
| 2022-03-25 | 21.77 | $21.77 | — |
| 2022-03-24 | 21.77 | $21.77 | — |
| 2022-03-23 | 21.77 | $21.77 | — |
| 2022-03-22 | 21.77 | $21.77 | — |
| 2022-03-21 | 21.77 | $21.77 | — |
| 2022-03-18 | 21.77 | $21.77 | — |
| 2022-03-17 | 21.77 | $21.77 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.77
2026-07-14
Close Price
$9.77
Vol: 10200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
12.85
Maximum
21.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.77 | $9.77 | 10200 |
| 2026-07-13 | 9.77 | $9.77 | 10200 |
| 2026-07-10 | 9.77 | $9.77 | 900 |
| 2026-07-09 | 9.77 | $9.77 | 900 |
| 2026-07-08 | 9.77 | $9.77 | — |
| 2026-07-07 | 9.77 | $9.77 | — |
| 2026-07-06 | 9.77 | $9.77 | 900 |
| 2026-07-02 | 9.77 | $9.77 | 900 |
| 2026-07-01 | 9.77 | $9.77 | 900 |
| 2026-06-30 | 9.77 | $9.77 | 900 |
| 2026-06-29 | 9.77 | $9.77 | 900 |
| 2026-06-26 | 9.77 | $9.77 | 900 |
| 2026-06-25 | 9.77 | $9.77 | 900 |
| 2026-06-24 | 9.77 | $9.77 | 900 |
| 2026-06-23 | 9.77 | $9.77 | 900 |
| 2026-06-22 | 9.77 | $9.77 | 900 |
| 2026-06-18 | 9.77 | $9.77 | 900 |
| 2026-06-17 | 9.77 | $9.77 | 900 |
| 2026-06-16 | 9.77 | $9.77 | 900 |
| 2026-06-15 | 9.77 | $9.77 | 900 |
| 2026-06-12 | 9.77 | $9.77 | 900 |
| 2026-06-11 | 9.77 | $9.77 | 900 |
| 2026-06-10 | 9.77 | $9.77 | 900 |
| 2026-06-09 | 9.77 | $9.77 | 900 |
| 2026-06-08 | 9.77 | $9.77 | — |
| 2026-06-05 | 9.77 | $9.77 | 900 |
| 2026-06-04 | 9.77 | $9.77 | 900 |
| 2026-06-03 | 9.77 | $9.77 | 900 |
| 2026-06-02 | 9.77 | $9.77 | 900 |
| 2026-06-01 | 9.77 | $9.77 | 900 |
| 2026-05-29 | 9.77 | $9.77 | 900 |
| 2026-05-28 | 9.77 | $9.77 | 900 |
| 2026-05-27 | 9.77 | $9.77 | 900 |
| 2026-05-26 | 9.77 | $9.77 | — |
| 2026-05-22 | 9.77 | $9.77 | 900 |
| 2026-05-21 | 9.77 | $9.77 | 900 |
| 2026-05-20 | 9.77 | $9.77 | 10200 |
| 2026-05-19 | 9.77 | $9.77 | 900 |
| 2026-05-18 | 9.77 | $9.77 | 900 |
| 2026-05-15 | 9.77 | $9.77 | — |
| 2026-05-14 | 9.77 | $9.77 | 900 |
| 2026-05-13 | 9.77 | $9.77 | 900 |
| 2026-05-12 | 9.76 | $9.77 | 10200 |
| 2026-05-11 | 9.76 | $9.77 | 900 |
| 2026-05-08 | 9.76 | $9.77 | 900 |
| 2026-05-07 | 9.76 | $9.77 | — |
| 2026-05-06 | 9.76 | $9.77 | 900 |
| 2026-05-05 | 9.76 | $9.77 | 900 |
| 2026-05-04 | 9.76 | $9.77 | — |
| 2026-05-01 | 9.76 | $9.77 | 900 |
| 2026-04-30 | 9.76 | $9.77 | 900 |
| 2026-04-29 | 9.76 | $9.77 | 900 |
| 2026-04-28 | 9.76 | $9.77 | 900 |
| 2026-04-27 | 9.76 | $9.77 | 900 |
| 2026-04-24 | 9.76 | $9.77 | 900 |
| 2026-04-23 | 9.76 | $9.77 | 900 |
| 2026-04-22 | 9.76 | $9.77 | 900 |
| 2026-04-21 | 9.75 | $9.77 | 900 |
| 2026-04-20 | 9.75 | $9.77 | — |
| 2026-04-17 | 9.75 | $9.77 | 900 |
| 2026-04-16 | 9.75 | $9.77 | 900 |
| 2026-04-15 | 9.75 | $9.77 | 900 |
| 2026-04-14 | 9.75 | $9.77 | 900 |
| 2026-04-13 | 9.75 | $9.77 | 10200 |
| 2026-04-10 | 9.75 | $9.77 | 900 |
| 2026-04-09 | 9.74 | $9.77 | 900 |
| 2026-04-08 | 9.74 | $9.77 | 900 |
| 2026-04-07 | 9.74 | $9.77 | 900 |
| 2026-04-06 | 9.74 | $9.77 | 900 |
| 2026-04-02 | 9.74 | $9.77 | 900 |
| 2026-04-01 | 9.74 | $9.77 | 900 |
| 2026-03-31 | 9.74 | $9.77 | 900 |
| 2026-03-30 | 9.73 | $9.77 | 900 |
| 2026-03-27 | 9.73 | $9.77 | 900 |
| 2026-03-26 | 9.73 | $9.77 | 900 |
| 2026-03-25 | 9.73 | $9.77 | 900 |
| 2026-03-24 | 9.73 | $9.77 | 900 |
| 2026-03-23 | 9.73 | $9.77 | 900 |
| 2026-03-20 | 9.73 | $9.77 | 900 |
| 2026-03-19 | 9.73 | $9.77 | 900 |
| 2026-03-18 | 9.73 | $9.77 | 900 |
| 2026-03-17 | 9.73 | $9.77 | 900 |
| 2026-03-16 | 9.74 | $9.77 | — |
| 2026-03-13 | 9.74 | $9.77 | 900 |
| 2026-03-12 | 9.75 | $9.77 | 900 |
| 2026-03-11 | 9.75 | $9.77 | 900 |
| 2026-03-10 | 9.76 | $9.77 | 900 |
| 2026-03-09 | 9.77 | $9.77 | 10200 |
| 2026-03-06 | 9.78 | $9.77 | 900 |
| 2026-03-05 | 9.79 | $9.77 | 900 |
| 2026-03-04 | 9.81 | $9.77 | 900 |
| 2026-03-03 | 9.83 | $9.77 | 900 |
| 2026-03-02 | 9.85 | $9.77 | 900 |
| 2026-02-27 | 9.88 | $9.77 | 900 |
| 2026-02-26 | 9.91 | $9.77 | 900 |
| 2026-02-25 | 9.95 | $9.77 | 900 |
| 2026-02-24 | 10.00 | $9.77 | 900 |
| 2026-02-23 | 10.05 | $9.77 | 3200 |
| 2026-02-20 | 10.11 | $10.10 | 900 |
| 2026-02-19 | 10.11 | $10.10 | — |
| 2026-02-18 | 10.11 | $10.10 | — |
| 2026-02-17 | 10.11 | $10.10 | — |
| 2026-02-13 | 10.11 | $10.10 | — |
| 2026-02-12 | 10.11 | $10.10 | — |
| 2026-02-11 | 10.11 | $10.10 | — |
| 2026-02-10 | 10.11 | $10.10 | — |
| 2026-02-09 | 10.12 | $10.10 | — |
| 2026-02-06 | 10.12 | $10.10 | — |
| 2026-02-05 | 10.12 | $10.10 | 900 |
| 2026-02-04 | 10.12 | $10.10 | 900 |
| 2026-02-03 | 10.12 | $10.10 | 900 |
| 2026-02-02 | 10.12 | $10.10 | — |
| 2026-01-30 | 10.12 | $10.10 | — |
| 2026-01-29 | 10.12 | $10.10 | 900 |
| 2026-01-28 | 10.13 | $10.10 | 900 |
| 2026-01-27 | 10.13 | $10.10 | 900 |
| 2026-01-26 | 10.13 | $10.10 | 900 |
| 2026-01-23 | 10.13 | $10.10 | 900 |
| 2026-01-22 | 10.13 | $10.10 | 900 |
| 2026-01-21 | 10.14 | $10.10 | 900 |
| 2026-01-20 | 10.14 | $10.10 | 900 |
| 2026-01-16 | 10.14 | $10.10 | 900 |
| 2026-01-15 | 10.14 | $10.10 | 900 |
| 2026-01-14 | 10.15 | $10.10 | 900 |
| 2026-01-13 | 10.15 | $10.10 | 900 |
| 2026-01-12 | 10.15 | $10.10 | 900 |
| 2026-01-09 | 10.15 | $10.10 | 900 |
| 2026-01-08 | 10.16 | $10.10 | 900 |
| 2026-01-07 | 10.16 | $10.10 | 900 |
| 2026-01-06 | 10.16 | $10.10 | — |
| 2026-01-05 | 10.17 | $10.10 | 900 |
| 2026-01-02 | 10.17 | $10.10 | 900 |
| 2025-12-31 | 10.17 | $10.10 | 900 |
| 2025-12-30 | 10.17 | $10.10 | 900 |
| 2025-12-29 | 10.17 | $10.10 | 900 |
| 2025-12-26 | 10.17 | $10.10 | 900 |
| 2025-12-24 | 10.17 | $10.10 | — |
| 2025-12-23 | 10.17 | $10.10 | 900 |
| 2025-12-22 | 10.17 | $10.10 | 900 |
| 2025-12-19 | 10.17 | $10.10 | 900 |
| 2025-12-18 | 10.16 | $10.10 | 900 |
| 2025-12-17 | 10.16 | $10.10 | 900 |
| 2025-12-16 | 10.15 | $10.10 | 900 |
| 2025-12-15 | 10.14 | $10.10 | — |
| 2025-12-12 | 10.13 | $10.10 | — |
| 2025-12-11 | 10.11 | $10.10 | — |
| 2025-12-10 | 10.09 | $10.10 | — |
| 2025-12-09 | 10.07 | $10.10 | 900 |
| 2025-12-08 | 10.04 | $10.10 | 900 |
| 2025-12-05 | 10.00 | $10.10 | 900 |
| 2025-12-04 | 9.96 | $10.10 | 900 |
| 2025-12-03 | 9.91 | $10.10 | 900 |
| 2025-12-02 | 9.85 | $10.10 | 10200 |
| 2025-12-01 | 9.79 | $10.10 | 10200 |
| 2025-11-28 | 9.71 | $10.10 | 900 |
| 2025-11-26 | 9.61 | $10.10 | 10200 |
| 2025-11-25 | 9.51 | $10.11 | 404 |
| 2025-11-24 | 9.38 | $9.47 | 10200 |
| 2025-11-21 | 9.37 | $9.47 | 10200 |
| 2025-11-20 | 9.35 | $9.47 | 900 |
| 2025-11-19 | 9.34 | $9.47 | 10200 |
| 2025-11-18 | 9.32 | $9.47 | 10200 |
| 2025-11-17 | 9.30 | $9.47 | 10200 |
| 2025-11-14 | 9.27 | $9.47 | 10200 |
| 2025-11-13 | 9.25 | $9.47 | 10200 |
| 2025-11-12 | 9.22 | $9.47 | 10200 |
| 2025-11-11 | 9.19 | $9.47 | 10200 |
| 2025-11-10 | 9.15 | $9.47 | 5077 |
| 2025-11-07 | 9.11 | $9.22 | 900 |
| 2025-11-06 | 9.11 | $9.22 | 900 |
| 2025-11-05 | 9.12 | $9.22 | 900 |
| 2025-11-04 | 9.13 | $9.22 | 900 |
| 2025-11-03 | 9.15 | $9.22 | 900 |
| 2025-10-31 | 9.16 | $9.22 | 900 |
| 2025-10-30 | 9.19 | $9.22 | 900 |
| 2025-10-29 | 9.21 | $9.22 | 900 |
| 2025-10-28 | 9.25 | $9.22 | — |
| 2025-10-27 | 9.29 | $9.22 | — |
| 2025-10-24 | 9.34 | $9.22 | — |
| 2025-10-23 | 9.40 | $9.22 | — |
| 2025-10-22 | 9.47 | $9.22 | — |
| 2025-10-21 | 9.56 | $9.22 | — |
| 2025-10-20 | 9.66 | $9.22 | — |
| 2025-10-17 | 9.78 | $9.22 | — |
| 2025-10-16 | 9.91 | $9.22 | — |
| 2025-10-15 | 10.07 | $9.22 | 141 |
| 2025-10-14 | 10.26 | $10.30 | — |
| 2025-10-13 | 10.25 | $10.30 | — |
| 2025-10-10 | 10.24 | $10.30 | — |
| 2025-10-09 | 10.22 | $10.30 | — |
| 2025-10-08 | 10.20 | $10.30 | — |
| 2025-10-07 | 10.18 | $10.30 | — |
| 2025-10-06 | 10.16 | $10.30 | — |
| 2025-10-03 | 10.13 | $10.30 | — |
| 2025-10-02 | 10.09 | $10.30 | — |
| 2025-10-01 | 10.05 | $10.30 | — |
| 2025-09-30 | 10.01 | $10.30 | 404 |
| 2025-09-29 | 9.96 | $9.82 | — |
| 2025-09-26 | 10.00 | $9.82 | — |
| 2025-09-25 | 10.05 | $9.82 | — |
| 2025-09-24 | 10.11 | $9.82 | — |
| 2025-09-23 | 10.18 | $9.82 | 837 |
| 2025-09-22 | 10.26 | $10.26 | — |
| 2025-09-19 | 10.26 | $10.26 | — |
| 2025-09-18 | 10.26 | $10.26 | — |
| 2025-09-17 | 10.26 | $10.26 | — |
| 2025-09-16 | 10.26 | $10.26 | — |
| 2025-09-15 | 10.26 | $10.26 | — |
| 2025-09-12 | 10.26 | $10.26 | — |
| 2025-09-11 | 10.26 | $10.26 | — |
| 2025-09-10 | 10.26 | $10.26 | — |
| 2025-09-09 | 10.26 | $10.26 | — |
| 2025-09-08 | 10.26 | $10.26 | — |
| 2025-09-05 | 10.26 | $10.26 | — |
| 2025-09-04 | 10.26 | $10.26 | — |
| 2025-09-03 | 10.26 | $10.26 | — |
| 2025-09-02 | 10.26 | $10.26 | — |
| 2025-08-29 | 10.26 | $10.26 | — |
| 2025-08-28 | 10.26 | $10.26 | — |
| 2025-08-27 | 10.26 | $10.26 | — |
| 2025-08-26 | 10.26 | $10.26 | — |
| 2025-08-25 | 10.26 | $10.26 | — |
| 2025-08-22 | 10.26 | $10.26 | — |
| 2025-08-21 | 10.26 | $10.26 | — |
| 2025-08-20 | 10.26 | $10.26 | — |
| 2025-08-19 | 10.26 | $10.26 | — |
| 2025-08-18 | 10.26 | $10.26 | — |
| 2025-08-15 | 10.26 | $10.26 | — |
| 2025-08-14 | 10.26 | $10.26 | — |
| 2025-08-13 | 10.26 | $10.26 | — |
| 2025-08-12 | 10.26 | $10.26 | — |
| 2025-08-11 | 10.26 | $10.26 | — |
| 2025-08-08 | 10.25 | $10.26 | — |
| 2025-08-07 | 10.25 | $10.26 | — |
| 2025-08-06 | 10.25 | $10.26 | — |
| 2025-08-05 | 10.25 | $10.26 | — |
| 2025-08-04 | 10.25 | $10.26 | — |
| 2025-08-01 | 10.25 | $10.26 | — |
| 2025-07-31 | 10.25 | $10.26 | — |
| 2025-07-30 | 10.25 | $10.26 | — |
| 2025-07-29 | 10.25 | $10.26 | — |
| 2025-07-28 | 10.25 | $10.26 | — |
| 2025-07-25 | 10.25 | $10.26 | — |
| 2025-07-24 | 10.25 | $10.26 | — |
| 2025-07-23 | 10.25 | $10.26 | — |
| 2025-07-22 | 10.25 | $10.26 | — |
| 2025-07-21 | 10.24 | $10.26 | — |
| 2025-07-18 | 10.24 | $10.26 | — |
| 2025-07-17 | 10.24 | $10.26 | — |
| 2025-07-16 | 10.24 | $10.26 | — |
| 2025-07-15 | 10.24 | $10.26 | — |
| 2025-07-14 | 10.24 | $10.26 | — |
| 2025-07-11 | 10.24 | $10.26 | — |
| 2025-07-10 | 10.23 | $10.26 | — |
| 2025-07-09 | 10.23 | $10.26 | — |
| 2025-07-08 | 10.23 | $10.26 | — |
| 2025-07-07 | 10.23 | $10.26 | — |
| 2025-07-03 | 10.23 | $10.26 | — |
| 2025-07-02 | 10.22 | $10.26 | — |
| 2025-07-01 | 10.22 | $10.26 | — |
| 2025-06-30 | 10.22 | $10.26 | — |
| 2025-06-27 | 10.22 | $10.26 | — |
| 2025-06-26 | 10.21 | $10.26 | — |
| 2025-06-25 | 10.21 | $10.26 | — |
| 2025-06-24 | 10.21 | $10.26 | — |
| 2025-06-23 | 10.21 | $10.26 | — |
| 2025-06-20 | 10.20 | $10.26 | — |
| 2025-06-18 | 10.20 | $10.26 | — |
| 2025-06-17 | 10.20 | $10.26 | — |
| 2025-06-16 | 10.20 | $10.26 | — |
| 2025-06-13 | 10.20 | $10.26 | — |
| 2025-06-12 | 10.19 | $10.26 | — |
| 2025-06-11 | 10.19 | $10.26 | — |
| 2025-06-10 | 10.19 | $10.26 | — |
| 2025-06-09 | 10.19 | $10.26 | — |
| 2025-06-06 | 10.19 | $10.26 | — |
| 2025-06-05 | 10.19 | $10.26 | — |
| 2025-06-04 | 10.19 | $10.26 | — |
| 2025-06-03 | 10.20 | $10.26 | — |
| 2025-06-02 | 10.20 | $10.26 | — |
| 2025-05-30 | 10.21 | $10.26 | — |
| 2025-05-29 | 10.21 | $10.26 | — |
| 2025-05-28 | 10.22 | $10.26 | — |
| 2025-05-27 | 10.24 | $10.26 | — |
| 2025-05-23 | 10.25 | $10.26 | — |
| 2025-05-22 | 10.27 | $10.26 | — |
| 2025-05-21 | 10.30 | $10.26 | — |
| 2025-05-20 | 10.33 | $10.26 | — |
| 2025-05-19 | 10.36 | $10.26 | — |
| 2025-05-16 | 10.40 | $10.26 | — |
| 2025-05-15 | 10.45 | $10.26 | — |
| 2025-05-14 | 10.51 | $10.26 | — |
| 2025-05-13 | 10.57 | $10.26 | — |
| 2025-05-12 | 10.65 | $10.26 | — |
| 2025-05-09 | 10.74 | $10.26 | 366 |
| 2025-05-08 | 10.85 | $10.62 | — |
| 2025-05-07 | 10.90 | $10.62 | — |
| 2025-05-06 | 10.95 | $10.62 | — |
| 2025-05-05 | 11.01 | $10.62 | 100 |
| 2025-05-02 | 11.09 | $10.99 | — |
| 2025-05-01 | 11.09 | $10.99 | — |
| 2025-04-30 | 11.10 | $10.99 | — |
| 2025-04-29 | 11.10 | $10.99 | — |
| 2025-04-28 | 11.11 | $10.99 | — |
| 2025-04-25 | 11.11 | $10.99 | — |
| 2025-04-24 | 11.12 | $10.99 | — |
| 2025-04-23 | 11.13 | $10.99 | — |
| 2025-04-22 | 11.13 | $10.99 | — |
| 2025-04-21 | 11.14 | $10.99 | — |
| 2025-04-17 | 11.14 | $10.99 | — |
| 2025-04-16 | 11.14 | $10.99 | — |
| 2025-04-15 | 11.15 | $10.99 | — |
| 2025-04-14 | 11.15 | $10.99 | — |
| 2025-04-11 | 11.15 | $10.99 | — |
| 2025-04-10 | 11.15 | $10.99 | — |
| 2025-04-09 | 11.14 | $10.99 | — |
| 2025-04-08 | 11.14 | $10.99 | — |
| 2025-04-07 | 11.13 | $10.99 | — |
| 2025-04-04 | 11.12 | $10.99 | — |
| 2025-04-03 | 11.10 | $10.99 | — |
| 2025-04-02 | 11.08 | $10.99 | — |
| 2025-04-01 | 11.05 | $10.99 | — |
| 2025-03-31 | 11.02 | $10.99 | — |
| 2025-03-28 | 10.98 | $10.99 | — |
| 2025-03-27 | 10.93 | $10.99 | — |
| 2025-03-26 | 10.87 | $10.99 | — |
| 2025-03-25 | 10.79 | $10.99 | — |
| 2025-03-24 | 10.71 | $10.99 | — |
| 2025-03-21 | 10.60 | $10.99 | — |
| 2025-03-20 | 10.48 | $10.99 | — |
| 2025-03-19 | 10.34 | $10.99 | — |
| 2025-03-18 | 10.17 | $10.99 | — |
| 2025-03-17 | 9.98 | $10.99 | 1261 |
| 2025-03-14 | 9.75 | $9.73 | — |
| 2025-03-13 | 9.75 | $9.73 | — |
| 2025-03-12 | 9.75 | $9.73 | — |
| 2025-03-11 | 9.75 | $9.73 | — |
| 2025-03-10 | 9.75 | $9.73 | — |
| 2025-03-07 | 9.75 | $9.73 | — |
| 2025-03-06 | 9.76 | $9.73 | — |
| 2025-03-05 | 9.76 | $9.73 | — |
| 2025-03-04 | 9.76 | $9.73 | — |
| 2025-03-03 | 9.76 | $9.73 | — |
| 2025-02-28 | 9.76 | $9.73 | — |
| 2025-02-27 | 9.76 | $9.73 | — |
| 2025-02-26 | 9.76 | $9.73 | — |
| 2025-02-25 | 9.76 | $9.73 | — |
| 2025-02-24 | 9.76 | $9.73 | — |
| 2025-02-21 | 9.76 | $9.73 | — |
| 2025-02-20 | 9.76 | $9.73 | — |
| 2025-02-19 | 9.76 | $9.73 | — |
| 2025-02-18 | 9.76 | $9.73 | — |
| 2025-02-14 | 9.76 | $9.73 | — |
| 2025-02-13 | 9.76 | $9.73 | — |
| 2025-02-12 | 9.75 | $9.73 | — |
| 2025-02-11 | 9.75 | $9.73 | — |
| 2025-02-10 | 9.74 | $9.73 | — |
| 2025-02-07 | 9.74 | $9.73 | — |
| 2025-02-06 | 9.73 | $9.73 | — |
| 2025-02-05 | 9.72 | $9.73 | — |
| 2025-02-04 | 9.71 | $9.73 | — |
| 2025-02-03 | 9.69 | $9.73 | — |
| 2025-01-31 | 9.68 | $9.73 | — |
| 2025-01-30 | 9.66 | $9.73 | — |
| 2025-01-29 | 9.63 | $9.73 | — |
| 2025-01-28 | 9.60 | $9.73 | — |
| 2025-01-27 | 9.57 | $9.73 | — |
| 2025-01-24 | 9.53 | $9.73 | — |
| 2025-01-23 | 9.49 | $9.73 | — |
| 2025-01-22 | 9.43 | $9.73 | — |
| 2025-01-21 | 9.37 | $9.73 | 604 |
| 2025-01-17 | 9.30 | $9.75 | 2804 |
| 2025-01-16 | 9.22 | $9.69 | 134 |
| 2025-01-15 | 9.13 | $9.23 | — |
| 2025-01-14 | 9.13 | $9.23 | — |
| 2025-01-13 | 9.13 | $9.23 | — |
| 2025-01-10 | 9.13 | $9.23 | — |
| 2025-01-08 | 9.13 | $9.23 | — |
| 2025-01-07 | 9.13 | $9.23 | — |
| 2025-01-06 | 9.13 | $9.23 | — |
| 2025-01-03 | 9.14 | $9.23 | — |
| 2025-01-02 | 9.15 | $9.23 | — |
| 2024-12-31 | 9.16 | $9.23 | — |
| 2024-12-30 | 9.17 | $9.23 | — |
| 2024-12-27 | 9.19 | $9.23 | — |
| 2024-12-26 | 9.21 | $9.23 | — |
| 2024-12-24 | 9.23 | $9.23 | — |
| 2024-12-23 | 9.27 | $9.23 | — |
| 2024-12-20 | 9.30 | $9.23 | — |
| 2024-12-19 | 9.35 | $9.23 | 650 |
| 2024-12-18 | 9.40 | $9.18 | — |
| 2024-12-17 | 9.48 | $9.18 | — |
| 2024-12-16 | 9.57 | $9.18 | 3099 |
| 2024-12-13 | 9.67 | $9.58 | — |
| 2024-12-12 | 9.71 | $9.58 | 2473 |
| 2024-12-11 | 9.76 | $9.85 | — |
| 2024-12-10 | 9.75 | $9.85 | — |
| 2024-12-09 | 9.75 | $9.85 | — |
| 2024-12-06 | 9.74 | $9.85 | — |
| 2024-12-05 | 9.74 | $9.85 | — |
| 2024-12-04 | 9.73 | $9.85 | — |
| 2024-12-03 | 9.73 | $9.85 | — |
| 2024-12-02 | 9.73 | $9.85 | — |
| 2024-11-29 | 9.73 | $9.85 | — |
| 2024-11-27 | 9.73 | $9.85 | — |
| 2024-11-26 | 9.73 | $9.85 | — |
| 2024-11-25 | 9.73 | $9.85 | — |
| 2024-11-22 | 9.73 | $9.85 | — |
| 2024-11-21 | 9.74 | $9.85 | — |
| 2024-11-20 | 9.75 | $9.85 | — |
| 2024-11-19 | 9.76 | $9.85 | — |
| 2024-11-18 | 9.77 | $9.85 | — |
| 2024-11-15 | 9.79 | $9.85 | — |
| 2024-11-14 | 9.82 | $9.85 | — |
| 2024-11-13 | 9.85 | $9.85 | — |
| 2024-11-12 | 9.89 | $9.85 | — |
| 2024-11-11 | 9.93 | $9.85 | — |
| 2024-11-08 | 9.98 | $9.85 | — |
| 2024-11-07 | 10.05 | $9.85 | — |
| 2024-11-06 | 10.12 | $9.85 | — |
| 2024-11-05 | 10.21 | $9.85 | — |
| 2024-11-04 | 10.32 | $9.85 | — |
| 2024-11-01 | 10.44 | $9.85 | — |
| 2024-10-31 | 10.59 | $9.85 | 446 |
| 2024-10-30 | 10.76 | $10.77 | — |
| 2024-10-29 | 10.76 | $10.77 | — |
| 2024-10-28 | 10.76 | $10.77 | — |
| 2024-10-25 | 10.77 | $10.77 | — |
| 2024-10-24 | 10.77 | $10.77 | — |
| 2024-10-23 | 10.78 | $10.77 | — |
| 2024-10-22 | 10.78 | $10.77 | — |
| 2024-10-21 | 10.79 | $10.77 | — |
| 2024-10-18 | 10.80 | $10.77 | — |
| 2024-10-17 | 10.81 | $10.77 | — |
| 2024-10-16 | 10.83 | $10.77 | — |
| 2024-10-15 | 10.84 | $10.77 | — |
| 2024-10-14 | 10.86 | $10.77 | — |
| 2024-10-11 | 10.88 | $10.77 | — |
| 2024-10-10 | 10.91 | $10.77 | — |
| 2024-10-09 | 10.94 | $10.77 | — |
| 2024-10-08 | 10.97 | $10.77 | 945 |
| 2024-10-07 | 11.01 | $10.64 | — |
| 2024-10-04 | 11.08 | $10.64 | — |
| 2024-10-03 | 11.17 | $10.64 | — |
| 2024-10-02 | 11.26 | $10.64 | — |
| 2024-10-01 | 11.38 | $10.64 | 400 |
| 2024-09-30 | 11.50 | $11.35 | — |
| 2024-09-27 | 11.50 | $11.35 | — |
| 2024-09-26 | 11.50 | $11.35 | — |
| 2024-09-25 | 11.49 | $11.35 | — |
| 2024-09-24 | 11.48 | $11.35 | — |
| 2024-09-23 | 11.46 | $11.35 | — |
| 2024-09-20 | 11.45 | $11.35 | — |
| 2024-09-19 | 11.42 | $11.35 | — |
| 2024-09-18 | 11.39 | $11.35 | — |
| 2024-09-17 | 11.35 | $11.35 | — |
| 2024-09-16 | 11.31 | $11.35 | — |
| 2024-09-13 | 11.25 | $11.35 | — |
| 2024-09-12 | 11.19 | $11.35 | — |
| 2024-09-11 | 11.11 | $11.35 | — |
| 2024-09-10 | 11.01 | $11.35 | — |
| 2024-09-09 | 10.90 | $11.35 | 874 |
| 2024-09-06 | 10.77 | $10.62 | — |
| 2024-09-05 | 10.77 | $10.62 | — |
| 2024-09-04 | 10.77 | $10.62 | — |
| 2024-09-03 | 10.76 | $10.62 | — |
| 2024-08-30 | 10.76 | $10.62 | — |
| 2024-08-29 | 10.75 | $10.62 | — |
| 2024-08-28 | 10.74 | $10.62 | — |
| 2024-08-27 | 10.72 | $10.62 | — |
| 2024-08-26 | 10.70 | $10.62 | — |
| 2024-08-23 | 10.67 | $10.62 | — |
| 2024-08-22 | 10.64 | $10.62 | — |
| 2024-08-21 | 10.59 | $10.62 | — |
| 2024-08-20 | 10.54 | $10.62 | — |
| 2024-08-19 | 10.48 | $10.62 | — |
| 2024-08-16 | 10.41 | $10.62 | — |
| 2024-08-15 | 10.32 | $10.62 | — |
| 2024-08-14 | 10.22 | $10.62 | — |
| 2024-08-13 | 10.10 | $10.62 | — |
| 2024-08-12 | 9.96 | $10.62 | — |
| 2024-08-09 | 9.79 | $10.62 | 1067 |
| 2024-08-08 | 9.60 | $9.69 | — |
| 2024-08-07 | 9.57 | $9.69 | — |
| 2024-08-06 | 9.54 | $9.69 | — |
| 2024-08-05 | 9.50 | $9.69 | — |
| 2024-08-02 | 9.45 | $9.69 | — |
| 2024-08-01 | 9.39 | $9.69 | — |
| 2024-07-31 | 9.33 | $9.69 | — |
| 2024-07-30 | 9.26 | $9.69 | — |
| 2024-07-29 | 9.17 | $9.69 | — |
| 2024-07-26 | 9.07 | $9.69 | 173 |
| 2024-07-25 | 8.96 | $9.11 | — |
| 2024-07-24 | 8.95 | $9.11 | — |
| 2024-07-23 | 8.94 | $9.11 | — |
| 2024-07-22 | 8.93 | $9.11 | — |
| 2024-07-19 | 8.92 | $9.11 | — |
| 2024-07-18 | 8.91 | $9.11 | — |
| 2024-07-17 | 8.91 | $9.11 | — |
| 2024-07-16 | 8.90 | $9.11 | — |
| 2024-07-15 | 8.89 | $9.11 | — |
| 2024-07-12 | 8.88 | $9.11 | — |
| 2024-07-11 | 8.88 | $9.11 | — |
| 2024-07-10 | 8.87 | $9.11 | — |
| 2024-07-09 | 8.87 | $9.11 | — |
| 2024-07-08 | 8.87 | $9.11 | — |
| 2024-07-05 | 8.87 | $9.11 | — |
| 2024-07-03 | 8.87 | $9.11 | — |
| 2024-07-02 | 8.88 | $9.11 | — |
| 2024-07-01 | 8.89 | $9.11 | — |
| 2024-06-28 | 8.91 | $9.11 | — |
| 2024-06-27 | 8.94 | $9.11 | — |
| 2024-06-26 | 8.97 | $9.11 | — |
| 2024-06-25 | 9.01 | $9.11 | — |
| 2024-06-24 | 9.06 | $9.11 | 122 |
| 2024-06-21 | 9.12 | $8.91 | 139 |
| 2024-06-20 | 9.23 | $9.20 | — |
| 2024-06-18 | 9.31 | $9.20 | — |
| 2024-06-17 | 9.40 | $9.20 | — |
| 2024-06-14 | 9.51 | $9.20 | — |
| 2024-06-13 | 9.65 | $9.20 | — |
| 2024-06-12 | 9.80 | $9.20 | — |
| 2024-06-11 | 9.99 | $9.20 | — |
| 2024-06-10 | 10.21 | $9.20 | 731 |
| 2024-06-07 | 10.46 | $10.64 | — |
| 2024-06-06 | 10.45 | $10.64 | — |
| 2024-06-05 | 10.45 | $10.64 | — |
| 2024-06-04 | 10.44 | $10.64 | — |
| 2024-06-03 | 10.44 | $10.64 | — |
| 2024-05-31 | 10.44 | $10.64 | — |
| 2024-05-30 | 10.44 | $10.64 | — |
| 2024-05-29 | 10.44 | $10.64 | — |
| 2024-05-28 | 10.45 | $10.64 | — |
| 2024-05-24 | 10.46 | $10.64 | — |
| 2024-05-23 | 10.47 | $10.64 | — |
| 2024-05-22 | 10.48 | $10.64 | — |
| 2024-05-21 | 10.51 | $10.64 | — |
| 2024-05-20 | 10.53 | $10.64 | — |
| 2024-05-17 | 10.57 | $10.64 | — |
| 2024-05-16 | 10.61 | $10.64 | — |
| 2024-05-15 | 10.67 | $10.64 | — |
| 2024-05-14 | 10.74 | $10.64 | — |
| 2024-05-13 | 10.82 | $10.64 | — |
| 2024-05-10 | 10.91 | $10.64 | — |
| 2024-05-09 | 11.03 | $10.64 | — |
| 2024-05-08 | 11.16 | $10.64 | 435 |
| 2024-05-07 | 11.32 | $10.58 | — |
| 2024-05-06 | 11.52 | $10.58 | — |
| 2024-05-03 | 11.75 | $10.58 | 10200 |
| 2024-05-02 | 12.02 | $11.95 | — |
| 2024-05-01 | 12.05 | $11.95 | — |
| 2024-04-30 | 12.09 | $11.95 | — |
| 2024-04-29 | 12.13 | $11.95 | — |
| 2024-04-26 | 12.17 | $11.95 | — |
| 2024-04-25 | 12.23 | $11.95 | 261 |
| 2024-04-24 | 12.29 | $12.30 | — |
| 2024-04-23 | 12.29 | $12.30 | — |
| 2024-04-22 | 12.29 | $12.30 | — |
| 2024-04-19 | 12.28 | $12.30 | — |
| 2024-04-18 | 12.28 | $12.30 | — |
| 2024-04-17 | 12.28 | $12.30 | — |
| 2024-04-16 | 12.28 | $12.30 | — |
| 2024-04-15 | 12.28 | $12.30 | — |
| 2024-04-12 | 12.28 | $12.30 | — |
| 2024-04-11 | 12.27 | $12.30 | — |
| 2024-04-10 | 12.27 | $12.30 | — |
| 2024-04-09 | 12.27 | $12.30 | — |
| 2024-04-08 | 12.27 | $12.30 | — |
| 2024-04-05 | 12.26 | $12.30 | — |
| 2024-04-04 | 12.26 | $12.30 | — |
| 2024-04-03 | 12.26 | $12.30 | — |
| 2024-04-02 | 12.26 | $12.30 | — |
| 2024-04-01 | 12.25 | $12.30 | — |
| 2024-03-28 | 12.25 | $12.30 | — |
| 2024-03-27 | 12.24 | $12.30 | — |
| 2024-03-26 | 12.24 | $12.30 | — |
| 2024-03-25 | 12.23 | $12.30 | — |
| 2024-03-22 | 12.23 | $12.30 | — |
| 2024-03-21 | 12.22 | $12.30 | — |
| 2024-03-20 | 12.22 | $12.30 | — |
| 2024-03-19 | 12.21 | $12.30 | — |
| 2024-03-18 | 12.21 | $12.30 | — |
| 2024-03-15 | 12.20 | $12.30 | — |
| 2024-03-14 | 12.19 | $12.30 | — |
| 2024-03-13 | 12.18 | $12.30 | — |
| 2024-03-12 | 12.18 | $12.30 | — |
| 2024-03-11 | 12.17 | $12.30 | — |
| 2024-03-08 | 12.16 | $12.30 | — |
| 2024-03-07 | 12.15 | $12.30 | — |
| 2024-03-06 | 12.14 | $12.30 | — |
| 2024-03-05 | 12.13 | $12.30 | — |
| 2024-03-04 | 12.12 | $12.30 | — |
| 2024-03-01 | 12.11 | $12.30 | — |
| 2024-02-29 | 12.10 | $12.30 | — |
| 2024-02-28 | 12.08 | $12.30 | — |
| 2024-02-27 | 12.07 | $12.30 | — |
| 2024-02-26 | 12.06 | $12.30 | — |
| 2024-02-23 | 12.05 | $12.30 | — |
| 2024-02-22 | 12.04 | $12.30 | — |
| 2024-02-21 | 12.03 | $12.30 | 4500 |
| 2024-02-20 | 12.02 | $12.22 | — |
| 2024-02-16 | 12.02 | $12.22 | — |
| 2024-02-15 | 12.03 | $12.22 | — |
| 2024-02-14 | 12.05 | $12.22 | — |
| 2024-02-13 | 12.07 | $12.22 | — |
| 2024-02-12 | 12.10 | $12.22 | — |
| 2024-02-09 | 12.13 | $12.22 | — |
| 2024-02-08 | 12.18 | $12.22 | — |
| 2024-02-07 | 12.23 | $12.22 | — |
| 2024-02-06 | 12.29 | $12.22 | — |
| 2024-02-05 | 12.37 | $12.22 | — |
| 2024-02-02 | 12.47 | $12.22 | — |
| 2024-02-01 | 12.58 | $12.22 | — |
| 2024-01-31 | 12.71 | $12.22 | — |
| 2024-01-30 | 12.87 | $12.22 | — |
| 2024-01-29 | 13.05 | $12.22 | — |
| 2024-01-26 | 13.27 | $12.22 | — |
| 2024-01-25 | 13.52 | $12.22 | 400 |
| 2024-01-24 | 13.81 | $13.85 | — |
| 2024-01-23 | 13.81 | $13.85 | — |
| 2024-01-22 | 13.81 | $13.85 | — |
| 2024-01-19 | 13.81 | $13.85 | — |
| 2024-01-18 | 13.81 | $13.85 | — |
| 2024-01-17 | 13.80 | $13.85 | — |
| 2024-01-16 | 13.80 | $13.85 | — |
| 2024-01-12 | 13.80 | $13.85 | — |
| 2024-01-11 | 13.80 | $13.85 | — |
| 2024-01-10 | 13.80 | $13.85 | — |
| 2024-01-09 | 13.80 | $13.85 | — |
| 2024-01-08 | 13.80 | $13.85 | — |
| 2024-01-05 | 13.80 | $13.85 | — |
| 2024-01-04 | 13.80 | $13.85 | — |
| 2024-01-03 | 13.80 | $13.85 | — |
| 2024-01-02 | 13.81 | $13.85 | — |
| 2023-12-29 | 13.81 | $13.85 | — |
| 2023-12-28 | 13.82 | $13.85 | — |
| 2023-12-27 | 13.83 | $13.85 | — |
| 2023-12-26 | 13.84 | $13.85 | — |
| 2023-12-22 | 13.85 | $13.85 | — |
| 2023-12-21 | 13.86 | $13.85 | — |
| 2023-12-20 | 13.88 | $13.85 | — |
| 2023-12-19 | 13.90 | $13.85 | — |
| 2023-12-18 | 13.93 | $13.85 | — |
| 2023-12-15 | 13.96 | $13.85 | — |
| 2023-12-14 | 14.00 | $13.85 | — |
| 2023-12-13 | 14.04 | $13.85 | — |
| 2023-12-12 | 14.09 | $13.85 | — |
| 2023-12-11 | 14.15 | $13.85 | — |
| 2023-12-08 | 14.21 | $13.85 | — |
| 2023-12-07 | 14.29 | $13.85 | 100 |
| 2023-12-06 | 14.39 | $14.35 | — |
| 2023-12-05 | 14.39 | $14.35 | — |
| 2023-12-04 | 14.39 | $14.35 | — |
| 2023-12-01 | 14.39 | $14.35 | — |
| 2023-11-30 | 14.39 | $14.35 | — |
| 2023-11-29 | 14.39 | $14.35 | — |
| 2023-11-28 | 14.39 | $14.35 | — |
| 2023-11-27 | 14.39 | $14.35 | — |
| 2023-11-24 | 14.38 | $14.35 | — |
| 2023-11-22 | 14.38 | $14.35 | — |
| 2023-11-21 | 14.38 | $14.35 | — |
| 2023-11-20 | 14.37 | $14.35 | — |
| 2023-11-17 | 14.37 | $14.35 | — |
| 2023-11-16 | 14.36 | $14.35 | — |
| 2023-11-15 | 14.35 | $14.35 | — |
| 2023-11-14 | 14.34 | $14.35 | — |
| 2023-11-13 | 14.33 | $14.35 | — |
| 2023-11-10 | 14.31 | $14.35 | — |
| 2023-11-09 | 14.29 | $14.35 | — |
| 2023-11-08 | 14.27 | $14.35 | — |
| 2023-11-07 | 14.24 | $14.35 | — |
| 2023-11-06 | 14.21 | $14.35 | — |
| 2023-11-03 | 14.17 | $14.35 | — |
| 2023-11-02 | 14.12 | $14.35 | — |
| 2023-11-01 | 14.07 | $14.35 | — |
| 2023-10-31 | 14.01 | $14.35 | 397 |
| 2023-10-30 | 13.94 | $13.98 | — |
| 2023-10-27 | 13.94 | $13.98 | — |
| 2023-10-26 | 13.94 | $13.98 | — |
| 2023-10-25 | 13.93 | $13.98 | — |
| 2023-10-24 | 13.93 | $13.98 | — |
| 2023-10-23 | 13.93 | $13.98 | — |
| 2023-10-20 | 13.92 | $13.98 | — |
| 2023-10-19 | 13.92 | $13.98 | — |
| 2023-10-18 | 13.91 | $13.98 | — |
| 2023-10-17 | 13.91 | $13.98 | — |
| 2023-10-16 | 13.91 | $13.98 | — |
| 2023-10-13 | 13.90 | $13.98 | — |
| 2023-10-12 | 13.90 | $13.98 | — |
| 2023-10-11 | 13.89 | $13.98 | — |
| 2023-10-10 | 13.89 | $13.98 | — |
| 2023-10-09 | 13.88 | $13.98 | — |
| 2023-10-06 | 13.88 | $13.98 | — |
| 2023-10-05 | 13.87 | $13.98 | — |
| 2023-10-04 | 13.87 | $13.98 | — |
| 2023-10-03 | 13.86 | $13.98 | — |
| 2023-10-02 | 13.86 | $13.98 | — |
| 2023-09-29 | 13.86 | $13.98 | — |
| 2023-09-28 | 13.85 | $13.98 | — |
| 2023-09-27 | 13.85 | $13.98 | — |
| 2023-09-26 | 13.85 | $13.98 | — |
| 2023-09-25 | 13.85 | $13.98 | — |
| 2023-09-22 | 13.85 | $13.98 | — |
| 2023-09-21 | 13.85 | $13.98 | — |
| 2023-09-20 | 13.86 | $13.98 | — |
| 2023-09-19 | 13.87 | $13.98 | — |
| 2023-09-18 | 13.88 | $13.98 | — |
| 2023-09-15 | 13.89 | $13.98 | — |
| 2023-09-14 | 13.91 | $13.98 | — |
| 2023-09-13 | 13.93 | $13.98 | — |
| 2023-09-12 | 13.96 | $13.98 | — |
| 2023-09-11 | 13.99 | $13.98 | — |
| 2023-09-08 | 14.03 | $13.98 | — |
| 2023-09-07 | 14.08 | $13.98 | — |
| 2023-09-06 | 14.14 | $13.98 | — |
| 2023-09-05 | 14.22 | $13.98 | — |
| 2023-09-01 | 14.30 | $13.98 | — |
| 2023-08-31 | 14.40 | $13.98 | — |
| 2023-08-30 | 14.52 | $13.98 | — |
| 2023-08-29 | 14.66 | $13.98 | — |
| 2023-08-28 | 14.82 | $13.98 | — |
| 2023-08-25 | 15.01 | $13.98 | — |
| 2023-08-24 | 15.22 | $13.98 | — |
| 2023-08-23 | 15.48 | $13.98 | 1750 |
| 2023-08-22 | 15.77 | $15.61 | — |
| 2023-08-21 | 15.76 | $15.61 | — |
| 2023-08-18 | 15.75 | $15.61 | — |
| 2023-08-17 | 15.74 | $15.61 | — |
| 2023-08-16 | 15.72 | $15.61 | — |
| 2023-08-15 | 15.70 | $15.61 | — |
| 2023-08-14 | 15.67 | $15.61 | — |
| 2023-08-11 | 15.63 | $15.61 | — |
| 2023-08-10 | 15.58 | $15.61 | — |
| 2023-08-09 | 15.53 | $15.61 | — |
| 2023-08-08 | 15.46 | $15.61 | — |
| 2023-08-07 | 15.38 | $15.61 | — |
| 2023-08-04 | 15.29 | $15.61 | — |
| 2023-08-03 | 15.18 | $15.61 | — |
| 2023-08-02 | 15.05 | $15.61 | — |
| 2023-08-01 | 14.89 | $15.61 | — |
| 2023-07-31 | 14.71 | $15.61 | — |
| 2023-07-28 | 14.50 | $15.61 | 100 |
| 2023-07-27 | 14.26 | $14.26 | — |
| 2023-07-26 | 14.25 | $14.26 | — |
| 2023-07-25 | 14.25 | $14.26 | — |
| 2023-07-24 | 14.25 | $14.26 | — |
| 2023-07-21 | 14.25 | $14.26 | — |
| 2023-07-20 | 14.25 | $14.26 | — |
| 2023-07-19 | 14.25 | $14.26 | — |
| 2023-07-18 | 14.25 | $14.26 | — |
| 2023-07-17 | 14.25 | $14.26 | — |
| 2023-07-14 | 14.25 | $14.26 | — |
| 2023-07-13 | 14.25 | $14.26 | — |
| 2023-07-12 | 14.25 | $14.26 | — |
| 2023-07-11 | 14.25 | $14.26 | — |
| 2023-07-10 | 14.25 | $14.26 | — |
| 2023-07-07 | 14.24 | $14.26 | — |
| 2023-07-06 | 14.24 | $14.26 | — |
| 2023-07-05 | 14.24 | $14.26 | — |
| 2023-07-03 | 14.24 | $14.26 | — |
| 2023-06-30 | 14.24 | $14.26 | — |
| 2023-06-29 | 14.24 | $14.26 | — |
| 2023-06-28 | 14.24 | $14.26 | — |
| 2023-06-27 | 14.23 | $14.26 | — |
| 2023-06-26 | 14.23 | $14.26 | — |
| 2023-06-23 | 14.23 | $14.26 | — |
| 2023-06-22 | 14.23 | $14.26 | — |
| 2023-06-21 | 14.22 | $14.26 | — |
| 2023-06-20 | 14.22 | $14.26 | — |
| 2023-06-16 | 14.22 | $14.26 | — |
| 2023-06-15 | 14.21 | $14.26 | — |
| 2023-06-14 | 14.21 | $14.26 | — |
| 2023-06-13 | 14.21 | $14.26 | — |
| 2023-06-12 | 14.20 | $14.26 | — |
| 2023-06-09 | 14.20 | $14.26 | — |
| 2023-06-08 | 14.19 | $14.26 | — |
| 2023-06-07 | 14.19 | $14.26 | — |
| 2023-06-06 | 14.18 | $14.26 | — |
| 2023-06-05 | 14.18 | $14.26 | — |
| 2023-06-02 | 14.17 | $14.26 | — |
| 2023-06-01 | 14.16 | $14.26 | — |
| 2023-05-31 | 14.16 | $14.26 | — |
| 2023-05-30 | 14.15 | $14.26 | — |
| 2023-05-26 | 14.14 | $14.26 | — |
| 2023-05-25 | 14.13 | $14.26 | — |
| 2023-05-24 | 14.13 | $14.26 | — |
| 2023-05-23 | 14.12 | $14.26 | — |
| 2023-05-22 | 14.11 | $14.26 | — |
| 2023-05-19 | 14.10 | $14.26 | — |
| 2023-05-18 | 14.09 | $14.26 | — |
| 2023-05-17 | 14.08 | $14.26 | — |
| 2023-05-16 | 14.07 | $14.26 | — |
| 2023-05-15 | 14.06 | $14.26 | — |
| 2023-05-12 | 14.05 | $14.26 | — |
| 2023-05-11 | 14.04 | $14.26 | — |
| 2023-05-10 | 14.03 | $14.26 | — |
| 2023-05-09 | 14.02 | $14.26 | — |
| 2023-05-08 | 14.01 | $14.26 | — |
| 2023-05-05 | 14.00 | $14.26 | — |
| 2023-05-04 | 14.00 | $14.26 | — |
| 2023-05-03 | 13.99 | $14.26 | — |
| 2023-05-02 | 13.99 | $14.26 | — |
| 2023-05-01 | 13.98 | $14.26 | — |
| 2023-04-28 | 13.99 | $14.26 | — |
| 2023-04-27 | 13.99 | $14.26 | — |
| 2023-04-26 | 14.00 | $14.26 | — |
| 2023-04-25 | 14.01 | $14.26 | — |
| 2023-04-24 | 14.03 | $14.26 | — |
| 2023-04-21 | 14.06 | $14.26 | — |
| 2023-04-20 | 14.09 | $14.26 | — |
| 2023-04-19 | 14.13 | $14.26 | — |
| 2023-04-18 | 14.18 | $14.26 | — |
| 2023-04-17 | 14.25 | $14.26 | — |
| 2023-04-14 | 14.33 | $14.26 | — |
| 2023-04-13 | 14.43 | $14.26 | — |
| 2023-04-12 | 14.55 | $14.26 | — |
| 2023-04-11 | 14.69 | $14.26 | 400 |
| 2023-04-10 | 14.85 | $14.64 | — |
| 2023-04-06 | 14.97 | $14.64 | — |
| 2023-04-05 | 15.11 | $14.64 | — |
| 2023-04-04 | 15.28 | $14.64 | — |
| 2023-04-03 | 15.47 | $14.64 | — |
| 2023-03-31 | 15.70 | $14.64 | — |
| 2023-03-30 | 15.97 | $14.64 | — |
| 2023-03-29 | 16.29 | $14.64 | 3000 |
| 2023-03-28 | 16.65 | $16.65 | — |
| 2023-03-27 | 16.65 | $16.65 | — |
| 2023-03-24 | 16.65 | $16.65 | — |
| 2023-03-23 | 16.65 | $16.65 | — |
| 2023-03-22 | 16.65 | $16.65 | — |
| 2023-03-21 | 16.65 | $16.65 | — |
| 2023-03-20 | 16.65 | $16.65 | — |
| 2023-03-17 | 16.65 | $16.65 | — |
| 2023-03-16 | 16.65 | $16.65 | — |
| 2023-03-15 | 16.65 | $16.65 | — |
| 2023-03-14 | 16.65 | $16.65 | — |
| 2023-03-13 | 16.65 | $16.65 | — |
| 2023-03-10 | 16.65 | $16.65 | — |
| 2023-03-09 | 16.65 | $16.65 | — |
| 2023-03-08 | 16.65 | $16.65 | — |
| 2023-03-07 | 16.65 | $16.65 | — |
| 2023-03-06 | 16.65 | $16.65 | — |
| 2023-03-03 | 16.65 | $16.65 | — |
| 2023-03-02 | 16.65 | $16.65 | — |
| 2023-03-01 | 16.65 | $16.65 | — |
| 2023-02-28 | 16.65 | $16.65 | — |
| 2023-02-27 | 16.65 | $16.65 | — |
| 2023-02-24 | 16.65 | $16.65 | — |
| 2023-02-23 | 16.65 | $16.65 | — |
| 2023-02-22 | 16.65 | $16.65 | — |
| 2023-02-21 | 16.65 | $16.65 | — |
| 2023-02-17 | 16.65 | $16.65 | — |
| 2023-02-16 | 16.65 | $16.65 | — |
| 2023-02-15 | 16.65 | $16.65 | — |
| 2023-02-14 | 16.65 | $16.65 | — |
| 2023-02-13 | 16.65 | $16.65 | — |
| 2023-02-10 | 16.65 | $16.65 | — |
| 2023-02-09 | 16.65 | $16.65 | — |
| 2023-02-08 | 16.65 | $16.65 | — |
| 2023-02-07 | 16.65 | $16.65 | — |
| 2023-02-06 | 16.65 | $16.65 | — |
| 2023-02-03 | 16.65 | $16.65 | — |
| 2023-02-02 | 16.65 | $16.65 | — |
| 2023-02-01 | 16.65 | $16.65 | — |
| 2023-01-31 | 16.65 | $16.65 | — |
| 2023-01-30 | 16.65 | $16.65 | — |
| 2023-01-27 | 16.65 | $16.65 | — |
| 2023-01-26 | 16.65 | $16.65 | — |
| 2023-01-25 | 16.65 | $16.65 | — |
| 2023-01-24 | 16.65 | $16.65 | — |
| 2023-01-23 | 16.65 | $16.65 | — |
| 2023-01-20 | 16.65 | $16.65 | — |
| 2023-01-19 | 16.65 | $16.65 | — |
| 2023-01-18 | 16.65 | $16.65 | — |
| 2023-01-17 | 16.65 | $16.65 | — |
| 2023-01-13 | 16.65 | $16.65 | — |
| 2023-01-12 | 16.65 | $16.65 | — |
| 2023-01-11 | 16.65 | $16.65 | — |
| 2023-01-10 | 16.65 | $16.65 | — |
| 2023-01-09 | 16.65 | $16.65 | — |
| 2023-01-06 | 16.65 | $16.65 | — |
| 2023-01-05 | 16.65 | $16.65 | — |
| 2023-01-04 | 16.65 | $16.65 | — |
| 2023-01-03 | 16.65 | $16.65 | — |
| 2022-12-30 | 16.65 | $16.65 | — |
| 2022-12-29 | 16.65 | $16.65 | — |
| 2022-12-28 | 16.65 | $16.65 | — |
| 2022-12-27 | 16.65 | $16.65 | — |
| 2022-12-23 | 16.65 | $16.65 | — |
| 2022-12-22 | 16.65 | $16.65 | — |
| 2022-12-21 | 16.65 | $16.65 | — |
| 2022-12-20 | 16.65 | $16.65 | — |
| 2022-12-19 | 16.65 | $16.65 | — |
| 2022-12-16 | 16.65 | $16.65 | — |
| 2022-12-15 | 16.65 | $16.65 | — |
| 2022-12-14 | 16.65 | $16.65 | — |
| 2022-12-13 | 16.65 | $16.65 | — |
| 2022-12-12 | 16.65 | $16.65 | — |
| 2022-12-09 | 16.65 | $16.65 | — |
| 2022-12-08 | 16.65 | $16.65 | — |
| 2022-12-07 | 16.64 | $16.65 | — |
| 2022-12-06 | 16.64 | $16.65 | — |
| 2022-12-05 | 16.64 | $16.65 | — |
| 2022-12-02 | 16.64 | $16.65 | — |
| 2022-12-01 | 16.64 | $16.65 | — |
| 2022-11-30 | 16.64 | $16.65 | — |
| 2022-11-29 | 16.64 | $16.65 | — |
| 2022-11-28 | 16.64 | $16.65 | — |
| 2022-11-25 | 16.64 | $16.65 | — |
| 2022-11-23 | 16.64 | $16.65 | — |
| 2022-11-22 | 16.64 | $16.65 | — |
| 2022-11-21 | 16.64 | $16.65 | — |
| 2022-11-18 | 16.64 | $16.65 | — |
| 2022-11-17 | 16.63 | $16.65 | — |
| 2022-11-16 | 16.63 | $16.65 | — |
| 2022-11-15 | 16.63 | $16.65 | — |
| 2022-11-14 | 16.63 | $16.65 | — |
| 2022-11-11 | 16.63 | $16.65 | — |
| 2022-11-10 | 16.63 | $16.65 | — |
| 2022-11-09 | 16.62 | $16.65 | — |
| 2022-11-08 | 16.62 | $16.65 | — |
| 2022-11-07 | 16.62 | $16.65 | — |
| 2022-11-04 | 16.62 | $16.65 | — |
| 2022-11-03 | 16.62 | $16.65 | — |
| 2022-11-02 | 16.61 | $16.65 | — |
| 2022-11-01 | 16.61 | $16.65 | — |
| 2022-10-31 | 16.61 | $16.65 | — |
| 2022-10-28 | 16.60 | $16.65 | — |
| 2022-10-27 | 16.60 | $16.65 | — |
| 2022-10-26 | 16.60 | $16.65 | — |
| 2022-10-25 | 16.59 | $16.65 | — |
| 2022-10-24 | 16.59 | $16.65 | — |
| 2022-10-21 | 16.59 | $16.65 | — |
| 2022-10-20 | 16.58 | $16.65 | — |
| 2022-10-19 | 16.58 | $16.65 | — |
| 2022-10-18 | 16.57 | $16.65 | — |
| 2022-10-17 | 16.57 | $16.65 | — |
| 2022-10-14 | 16.56 | $16.65 | — |
| 2022-10-13 | 16.56 | $16.65 | — |
| 2022-10-12 | 16.55 | $16.65 | — |
| 2022-10-11 | 16.54 | $16.65 | — |
| 2022-10-10 | 16.54 | $16.65 | — |
| 2022-10-07 | 16.53 | $16.65 | — |
| 2022-10-06 | 16.53 | $16.65 | — |
| 2022-10-05 | 16.52 | $16.65 | — |
| 2022-10-04 | 16.51 | $16.65 | — |
| 2022-10-03 | 16.51 | $16.65 | — |
| 2022-09-30 | 16.50 | $16.65 | — |
| 2022-09-29 | 16.50 | $16.65 | — |
| 2022-09-28 | 16.49 | $16.65 | — |
| 2022-09-27 | 16.49 | $16.65 | — |
| 2022-09-26 | 16.49 | $16.65 | — |
| 2022-09-23 | 16.49 | $16.65 | — |
| 2022-09-22 | 16.49 | $16.65 | — |
| 2022-09-21 | 16.49 | $16.65 | — |
| 2022-09-20 | 16.49 | $16.65 | — |
| 2022-09-19 | 16.50 | $16.65 | — |
| 2022-09-16 | 16.51 | $16.65 | — |
| 2022-09-15 | 16.52 | $16.65 | — |
| 2022-09-14 | 16.54 | $16.65 | — |
| 2022-09-13 | 16.57 | $16.65 | — |
| 2022-09-12 | 16.60 | $16.65 | — |
| 2022-09-09 | 16.63 | $16.65 | — |
| 2022-09-08 | 16.68 | $16.65 | — |
| 2022-09-07 | 16.74 | $16.65 | — |
| 2022-09-06 | 16.80 | $16.65 | — |
| 2022-09-02 | 16.88 | $16.65 | — |
| 2022-09-01 | 16.98 | $16.65 | — |
| 2022-08-31 | 17.09 | $16.65 | — |
| 2022-08-30 | 17.23 | $16.65 | 100 |
| 2022-08-29 | 17.38 | $16.97 | — |
| 2022-08-26 | 17.50 | $16.97 | — |
| 2022-08-25 | 17.63 | $16.97 | — |
| 2022-08-24 | 17.79 | $16.97 | 2400 |
| 2022-08-23 | 17.97 | $17.99 | — |
| 2022-08-22 | 17.97 | $17.99 | — |
| 2022-08-19 | 17.97 | $17.99 | — |
| 2022-08-18 | 17.97 | $17.99 | — |
| 2022-08-17 | 17.97 | $17.99 | — |
| 2022-08-16 | 17.97 | $17.99 | — |
| 2022-08-15 | 17.96 | $17.99 | — |
| 2022-08-12 | 17.96 | $17.99 | — |
| 2022-08-11 | 17.96 | $17.99 | — |
| 2022-08-10 | 17.96 | $17.99 | — |
| 2022-08-09 | 17.95 | $17.99 | — |
| 2022-08-08 | 17.95 | $17.99 | — |
| 2022-08-05 | 17.95 | $17.99 | — |
| 2022-08-04 | 17.94 | $17.99 | — |
| 2022-08-03 | 17.94 | $17.99 | — |
| 2022-08-02 | 17.93 | $17.99 | — |
| 2022-08-01 | 17.93 | $17.99 | — |
| 2022-07-29 | 17.92 | $17.99 | — |
| 2022-07-28 | 17.92 | $17.99 | — |
| 2022-07-27 | 17.91 | $17.99 | — |
| 2022-07-26 | 17.91 | $17.99 | — |
| 2022-07-25 | 17.90 | $17.99 | — |
| 2022-07-22 | 17.89 | $17.99 | — |
| 2022-07-21 | 17.89 | $17.99 | — |
| 2022-07-20 | 17.88 | $17.99 | — |
| 2022-07-19 | 17.87 | $17.99 | — |
| 2022-07-18 | 17.86 | $17.99 | — |
| 2022-07-15 | 17.85 | $17.99 | — |
| 2022-07-14 | 17.84 | $17.99 | — |
| 2022-07-13 | 17.83 | $17.99 | — |
| 2022-07-12 | 17.82 | $17.99 | — |
| 2022-07-11 | 17.81 | $17.99 | — |
| 2022-07-08 | 17.80 | $17.99 | — |
| 2022-07-07 | 17.78 | $17.99 | — |
| 2022-07-06 | 17.77 | $17.99 | — |
| 2022-07-05 | 17.75 | $17.99 | — |
| 2022-07-01 | 17.74 | $17.99 | — |
| 2022-06-30 | 17.72 | $17.99 | — |
| 2022-06-29 | 17.71 | $17.99 | — |
| 2022-06-28 | 17.69 | $17.99 | — |
| 2022-06-27 | 17.68 | $17.99 | — |
| 2022-06-24 | 17.66 | $17.99 | — |
| 2022-06-23 | 17.64 | $17.99 | — |
| 2022-06-22 | 17.62 | $17.99 | — |
| 2022-06-21 | 17.61 | $17.99 | — |
| 2022-06-17 | 17.59 | $17.99 | — |
| 2022-06-16 | 17.58 | $17.99 | — |
| 2022-06-15 | 17.56 | $17.99 | — |
| 2022-06-14 | 17.55 | $17.99 | — |
| 2022-06-13 | 17.54 | $17.99 | — |
| 2022-06-10 | 17.53 | $17.99 | — |
| 2022-06-09 | 17.53 | $17.99 | — |
| 2022-06-08 | 17.53 | $17.99 | — |
| 2022-06-07 | 17.53 | $17.99 | — |
| 2022-06-06 | 17.54 | $17.99 | — |
| 2022-06-03 | 17.56 | $17.99 | — |
| 2022-06-02 | 17.59 | $17.99 | — |
| 2022-06-01 | 17.63 | $17.99 | — |
| 2022-05-31 | 17.68 | $17.99 | — |
| 2022-05-27 | 17.75 | $17.99 | — |
| 2022-05-26 | 17.83 | $17.99 | — |
| 2022-05-25 | 17.93 | $17.99 | — |
| 2022-05-24 | 18.06 | $17.99 | — |
| 2022-05-23 | 18.21 | $17.99 | — |
| 2022-05-20 | 18.39 | $17.99 | — |
| 2022-05-19 | 18.62 | $17.99 | — |
| 2022-05-18 | 18.88 | $17.99 | — |
| 2022-05-17 | 19.19 | $17.99 | — |
| 2022-05-16 | 19.56 | $17.99 | — |
| 2022-05-13 | 19.99 | $17.99 | — |
| 2022-05-12 | 20.49 | $17.99 | — |
| 2022-05-11 | 21.08 | $17.99 | 3800 |
| 2022-05-10 | 21.77 | $21.77 | — |
| 2022-05-09 | 21.77 | $21.77 | — |
| 2022-05-06 | 21.77 | $21.77 | — |
| 2022-05-05 | 21.77 | $21.77 | — |
| 2022-05-04 | 21.77 | $21.77 | — |
| 2022-05-03 | 21.77 | $21.77 | — |
| 2022-05-02 | 21.77 | $21.77 | — |
| 2022-04-29 | 21.77 | $21.77 | — |
| 2022-04-28 | 21.77 | $21.77 | — |
| 2022-04-27 | 21.77 | $21.77 | — |
| 2022-04-26 | 21.77 | $21.77 | — |
| 2022-04-25 | 21.77 | $21.77 | — |
| 2022-04-22 | 21.77 | $21.77 | — |
| 2022-04-21 | 21.77 | $21.77 | — |
| 2022-04-20 | 21.77 | $21.77 | — |
| 2022-04-19 | 21.77 | $21.77 | — |
| 2022-04-18 | 21.77 | $21.77 | — |
| 2022-04-14 | 21.77 | $21.77 | — |
| 2022-04-13 | 21.77 | $21.77 | — |
| 2022-04-12 | 21.77 | $21.77 | — |
| 2022-04-11 | 21.77 | $21.77 | — |
| 2022-04-08 | 21.77 | $21.77 | — |
| 2022-04-07 | 21.77 | $21.77 | — |
| 2022-04-06 | 21.77 | $21.77 | — |
| 2022-04-05 | 21.77 | $21.77 | — |
| 2022-04-04 | 21.77 | $21.77 | — |
| 2022-04-01 | 21.77 | $21.77 | — |
| 2022-03-31 | 21.77 | $21.77 | — |
| 2022-03-30 | 21.77 | $21.77 | — |
| 2022-03-29 | 21.77 | $21.77 | — |
| 2022-03-28 | 21.77 | $21.77 | — |
| 2022-03-25 | 21.77 | $21.77 | — |
| 2022-03-24 | 21.77 | $21.77 | — |
| 2022-03-23 | 21.77 | $21.77 | — |
| 2022-03-22 | 21.77 | $21.77 | — |
| 2022-03-21 | 21.77 | $21.77 | — |
| 2022-03-18 | 21.77 | $21.77 | — |
| 2022-03-17 | 21.77 | $21.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.77
2026-07-14
Close Price
$9.77
Vol: 10200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
12.85
Maximum
21.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.77 | $9.77 | 10200 |
| 2026-07-13 | 9.77 | $9.77 | 10200 |
| 2026-07-10 | 9.77 | $9.77 | 900 |
| 2026-07-09 | 9.77 | $9.77 | 900 |
| 2026-07-08 | 9.77 | $9.77 | — |
| 2026-07-07 | 9.77 | $9.77 | — |
| 2026-07-06 | 9.77 | $9.77 | 900 |
| 2026-07-02 | 9.77 | $9.77 | 900 |
| 2026-07-01 | 9.77 | $9.77 | 900 |
| 2026-06-30 | 9.77 | $9.77 | 900 |
| 2026-06-29 | 9.77 | $9.77 | 900 |
| 2026-06-26 | 9.77 | $9.77 | 900 |
| 2026-06-25 | 9.77 | $9.77 | 900 |
| 2026-06-24 | 9.77 | $9.77 | 900 |
| 2026-06-23 | 9.77 | $9.77 | 900 |
| 2026-06-22 | 9.77 | $9.77 | 900 |
| 2026-06-18 | 9.77 | $9.77 | 900 |
| 2026-06-17 | 9.77 | $9.77 | 900 |
| 2026-06-16 | 9.77 | $9.77 | 900 |
| 2026-06-15 | 9.77 | $9.77 | 900 |
| 2026-06-12 | 9.77 | $9.77 | 900 |
| 2026-06-11 | 9.77 | $9.77 | 900 |
| 2026-06-10 | 9.77 | $9.77 | 900 |
| 2026-06-09 | 9.77 | $9.77 | 900 |
| 2026-06-08 | 9.77 | $9.77 | — |
| 2026-06-05 | 9.77 | $9.77 | 900 |
| 2026-06-04 | 9.77 | $9.77 | 900 |
| 2026-06-03 | 9.77 | $9.77 | 900 |
| 2026-06-02 | 9.77 | $9.77 | 900 |
| 2026-06-01 | 9.77 | $9.77 | 900 |
| 2026-05-29 | 9.77 | $9.77 | 900 |
| 2026-05-28 | 9.77 | $9.77 | 900 |
| 2026-05-27 | 9.77 | $9.77 | 900 |
| 2026-05-26 | 9.77 | $9.77 | — |
| 2026-05-22 | 9.77 | $9.77 | 900 |
| 2026-05-21 | 9.77 | $9.77 | 900 |
| 2026-05-20 | 9.77 | $9.77 | 10200 |
| 2026-05-19 | 9.77 | $9.77 | 900 |
| 2026-05-18 | 9.77 | $9.77 | 900 |
| 2026-05-15 | 9.78 | $9.77 | — |
| 2026-05-14 | 9.78 | $9.77 | 900 |
| 2026-05-13 | 9.78 | $9.77 | 900 |
| 2026-05-12 | 9.78 | $9.77 | 10200 |
| 2026-05-11 | 9.78 | $9.77 | 900 |
| 2026-05-08 | 9.78 | $9.77 | 900 |
| 2026-05-07 | 9.78 | $9.77 | — |
| 2026-05-06 | 9.78 | $9.77 | 900 |
| 2026-05-05 | 9.78 | $9.77 | 900 |
| 2026-05-04 | 9.78 | $9.77 | — |
| 2026-05-01 | 9.78 | $9.77 | 900 |
| 2026-04-30 | 9.78 | $9.77 | 900 |
| 2026-04-29 | 9.78 | $9.77 | 900 |
| 2026-04-28 | 9.78 | $9.77 | 900 |
| 2026-04-27 | 9.78 | $9.77 | 900 |
| 2026-04-24 | 9.78 | $9.77 | 900 |
| 2026-04-23 | 9.78 | $9.77 | 900 |
| 2026-04-22 | 9.78 | $9.77 | 900 |
| 2026-04-21 | 9.77 | $9.77 | 900 |
| 2026-04-20 | 9.77 | $9.77 | — |
| 2026-04-17 | 9.77 | $9.77 | 900 |
| 2026-04-16 | 9.77 | $9.77 | 900 |
| 2026-04-15 | 9.77 | $9.77 | 900 |
| 2026-04-14 | 9.77 | $9.77 | 900 |
| 2026-04-13 | 9.77 | $9.77 | 10200 |
| 2026-04-10 | 9.77 | $9.77 | 900 |
| 2026-04-09 | 9.77 | $9.77 | 900 |
| 2026-04-08 | 9.76 | $9.77 | 900 |
| 2026-04-07 | 9.76 | $9.77 | 900 |
| 2026-04-06 | 9.76 | $9.77 | 900 |
| 2026-04-02 | 9.76 | $9.77 | 900 |
| 2026-04-01 | 9.76 | $9.77 | 900 |
| 2026-03-31 | 9.75 | $9.77 | 900 |
| 2026-03-30 | 9.75 | $9.77 | 900 |
| 2026-03-27 | 9.75 | $9.77 | 900 |
| 2026-03-26 | 9.74 | $9.77 | 900 |
| 2026-03-25 | 9.74 | $9.77 | 900 |
| 2026-03-24 | 9.73 | $9.77 | 900 |
| 2026-03-23 | 9.73 | $9.77 | 900 |
| 2026-03-20 | 9.73 | $9.77 | 900 |
| 2026-03-19 | 9.72 | $9.77 | 900 |
| 2026-03-18 | 9.72 | $9.77 | 900 |
| 2026-03-17 | 9.71 | $9.77 | 900 |
| 2026-03-16 | 9.71 | $9.77 | — |
| 2026-03-13 | 9.71 | $9.77 | 900 |
| 2026-03-12 | 9.71 | $9.77 | 900 |
| 2026-03-11 | 9.71 | $9.77 | 900 |
| 2026-03-10 | 9.71 | $9.77 | 900 |
| 2026-03-09 | 9.71 | $9.77 | 10200 |
| 2026-03-06 | 9.71 | $9.77 | 900 |
| 2026-03-05 | 9.72 | $9.77 | 900 |
| 2026-03-04 | 9.73 | $9.77 | 900 |
| 2026-03-03 | 9.75 | $9.77 | 900 |
| 2026-03-02 | 9.77 | $9.77 | 900 |
| 2026-02-27 | 9.80 | $9.77 | 900 |
| 2026-02-26 | 9.83 | $9.77 | 900 |
| 2026-02-25 | 9.88 | $9.77 | 900 |
| 2026-02-24 | 9.94 | $9.77 | 900 |
| 2026-02-23 | 10.01 | $9.77 | 3200 |
| 2026-02-20 | 10.09 | $10.10 | 900 |
| 2026-02-19 | 10.09 | $10.10 | — |
| 2026-02-18 | 10.09 | $10.10 | — |
| 2026-02-17 | 10.09 | $10.10 | — |
| 2026-02-13 | 10.09 | $10.10 | — |
| 2026-02-12 | 10.09 | $10.10 | — |
| 2026-02-11 | 10.09 | $10.10 | — |
| 2026-02-10 | 10.09 | $10.10 | — |
| 2026-02-09 | 10.09 | $10.10 | — |
| 2026-02-06 | 10.09 | $10.10 | — |
| 2026-02-05 | 10.09 | $10.10 | 900 |
| 2026-02-04 | 10.09 | $10.10 | 900 |
| 2026-02-03 | 10.09 | $10.10 | 900 |
| 2026-02-02 | 10.09 | $10.10 | — |
| 2026-01-30 | 10.09 | $10.10 | — |
| 2026-01-29 | 10.09 | $10.10 | 900 |
| 2026-01-28 | 10.09 | $10.10 | 900 |
| 2026-01-27 | 10.09 | $10.10 | 900 |
| 2026-01-26 | 10.09 | $10.10 | 900 |
| 2026-01-23 | 10.10 | $10.10 | 900 |
| 2026-01-22 | 10.10 | $10.10 | 900 |
| 2026-01-21 | 10.10 | $10.10 | 900 |
| 2026-01-20 | 10.10 | $10.10 | 900 |
| 2026-01-16 | 10.10 | $10.10 | 900 |
| 2026-01-15 | 10.11 | $10.10 | 900 |
| 2026-01-14 | 10.11 | $10.10 | 900 |
| 2026-01-13 | 10.11 | $10.10 | 900 |
| 2026-01-12 | 10.12 | $10.10 | 900 |
| 2026-01-09 | 10.12 | $10.10 | 900 |
| 2026-01-08 | 10.13 | $10.10 | 900 |
| 2026-01-07 | 10.13 | $10.10 | 900 |
| 2026-01-06 | 10.14 | $10.10 | — |
| 2026-01-05 | 10.14 | $10.10 | 900 |
| 2026-01-02 | 10.15 | $10.10 | 900 |
| 2025-12-31 | 10.16 | $10.10 | 900 |
| 2025-12-30 | 10.17 | $10.10 | 900 |
| 2025-12-29 | 10.18 | $10.10 | 900 |
| 2025-12-26 | 10.18 | $10.10 | 900 |
| 2025-12-24 | 10.19 | $10.10 | — |
| 2025-12-23 | 10.20 | $10.10 | 900 |
| 2025-12-22 | 10.21 | $10.10 | 900 |
| 2025-12-19 | 10.22 | $10.10 | 900 |
| 2025-12-18 | 10.23 | $10.10 | 900 |
| 2025-12-17 | 10.23 | $10.10 | 900 |
| 2025-12-16 | 10.24 | $10.10 | 900 |
| 2025-12-15 | 10.25 | $10.10 | — |
| 2025-12-12 | 10.25 | $10.10 | — |
| 2025-12-11 | 10.25 | $10.10 | — |
| 2025-12-10 | 10.24 | $10.10 | — |
| 2025-12-09 | 10.23 | $10.10 | 900 |
| 2025-12-08 | 10.22 | $10.10 | 900 |
| 2025-12-05 | 10.20 | $10.10 | 900 |
| 2025-12-04 | 10.17 | $10.10 | 900 |
| 2025-12-03 | 10.12 | $10.10 | 900 |
| 2025-12-02 | 10.07 | $10.10 | 10200 |
| 2025-12-01 | 10.00 | $10.10 | 10200 |
| 2025-11-28 | 9.91 | $10.10 | 900 |
| 2025-11-26 | 9.79 | $10.10 | 10200 |
| 2025-11-25 | 9.65 | $10.11 | 404 |
| 2025-11-24 | 9.48 | $9.47 | 10200 |
| 2025-11-21 | 9.47 | $9.47 | 10200 |
| 2025-11-20 | 9.45 | $9.47 | 900 |
| 2025-11-19 | 9.43 | $9.47 | 10200 |
| 2025-11-18 | 9.41 | $9.47 | 10200 |
| 2025-11-17 | 9.39 | $9.47 | 10200 |
| 2025-11-14 | 9.35 | $9.47 | 10200 |
| 2025-11-13 | 9.32 | $9.47 | 10200 |
| 2025-11-12 | 9.27 | $9.47 | 10200 |
| 2025-11-11 | 9.22 | $9.47 | 10200 |
| 2025-11-10 | 9.15 | $9.47 | 5077 |
| 2025-11-07 | 9.08 | $9.22 | 900 |
| 2025-11-06 | 9.07 | $9.22 | 900 |
| 2025-11-05 | 9.06 | $9.22 | 900 |
| 2025-11-04 | 9.05 | $9.22 | 900 |
| 2025-11-03 | 9.05 | $9.22 | 900 |
| 2025-10-31 | 9.05 | $9.22 | 900 |
| 2025-10-30 | 9.06 | $9.22 | 900 |
| 2025-10-29 | 9.07 | $9.22 | 900 |
| 2025-10-28 | 9.09 | $9.22 | — |
| 2025-10-27 | 9.12 | $9.22 | — |
| 2025-10-24 | 9.15 | $9.22 | — |
| 2025-10-23 | 9.21 | $9.22 | — |
| 2025-10-22 | 9.28 | $9.22 | — |
| 2025-10-21 | 9.37 | $9.22 | — |
| 2025-10-20 | 9.49 | $9.22 | — |
| 2025-10-17 | 9.63 | $9.22 | — |
| 2025-10-16 | 9.81 | $9.22 | — |
| 2025-10-15 | 10.04 | $9.22 | 141 |
| 2025-10-14 | 10.31 | $10.30 | — |
| 2025-10-13 | 10.30 | $10.30 | — |
| 2025-10-10 | 10.28 | $10.30 | — |
| 2025-10-09 | 10.27 | $10.30 | — |
| 2025-10-08 | 10.24 | $10.30 | — |
| 2025-10-07 | 10.22 | $10.30 | — |
| 2025-10-06 | 10.18 | $10.30 | — |
| 2025-10-03 | 10.14 | $10.30 | — |
| 2025-10-02 | 10.09 | $10.30 | — |
| 2025-10-01 | 10.03 | $10.30 | — |
| 2025-09-30 | 9.96 | $10.30 | 404 |
| 2025-09-29 | 9.87 | $9.82 | — |
| 2025-09-26 | 9.92 | $9.82 | — |
| 2025-09-25 | 9.98 | $9.82 | — |
| 2025-09-24 | 10.05 | $9.82 | — |
| 2025-09-23 | 10.15 | $9.82 | 837 |
| 2025-09-22 | 10.26 | $10.26 | — |
| 2025-09-19 | 10.26 | $10.26 | — |
| 2025-09-18 | 10.26 | $10.26 | — |
| 2025-09-17 | 10.26 | $10.26 | — |
| 2025-09-16 | 10.26 | $10.26 | — |
| 2025-09-15 | 10.26 | $10.26 | — |
| 2025-09-12 | 10.26 | $10.26 | — |
| 2025-09-11 | 10.26 | $10.26 | — |
| 2025-09-10 | 10.26 | $10.26 | — |
| 2025-09-09 | 10.26 | $10.26 | — |
| 2025-09-08 | 10.26 | $10.26 | — |
| 2025-09-05 | 10.26 | $10.26 | — |
| 2025-09-04 | 10.26 | $10.26 | — |
| 2025-09-03 | 10.26 | $10.26 | — |
| 2025-09-02 | 10.26 | $10.26 | — |
| 2025-08-29 | 10.26 | $10.26 | — |
| 2025-08-28 | 10.26 | $10.26 | — |
| 2025-08-27 | 10.26 | $10.26 | — |
| 2025-08-26 | 10.26 | $10.26 | — |
| 2025-08-25 | 10.26 | $10.26 | — |
| 2025-08-22 | 10.26 | $10.26 | — |
| 2025-08-21 | 10.26 | $10.26 | — |
| 2025-08-20 | 10.26 | $10.26 | — |
| 2025-08-19 | 10.27 | $10.26 | — |
| 2025-08-18 | 10.27 | $10.26 | — |
| 2025-08-15 | 10.27 | $10.26 | — |
| 2025-08-14 | 10.27 | $10.26 | — |
| 2025-08-13 | 10.27 | $10.26 | — |
| 2025-08-12 | 10.27 | $10.26 | — |
| 2025-08-11 | 10.27 | $10.26 | — |
| 2025-08-08 | 10.27 | $10.26 | — |
| 2025-08-07 | 10.27 | $10.26 | — |
| 2025-08-06 | 10.27 | $10.26 | — |
| 2025-08-05 | 10.27 | $10.26 | — |
| 2025-08-04 | 10.27 | $10.26 | — |
| 2025-08-01 | 10.27 | $10.26 | — |
| 2025-07-31 | 10.27 | $10.26 | — |
| 2025-07-30 | 10.27 | $10.26 | — |
| 2025-07-29 | 10.27 | $10.26 | — |
| 2025-07-28 | 10.27 | $10.26 | — |
| 2025-07-25 | 10.27 | $10.26 | — |
| 2025-07-24 | 10.27 | $10.26 | — |
| 2025-07-23 | 10.27 | $10.26 | — |
| 2025-07-22 | 10.27 | $10.26 | — |
| 2025-07-21 | 10.27 | $10.26 | — |
| 2025-07-18 | 10.27 | $10.26 | — |
| 2025-07-17 | 10.27 | $10.26 | — |
| 2025-07-16 | 10.27 | $10.26 | — |
| 2025-07-15 | 10.27 | $10.26 | — |
| 2025-07-14 | 10.27 | $10.26 | — |
| 2025-07-11 | 10.27 | $10.26 | — |
| 2025-07-10 | 10.27 | $10.26 | — |
| 2025-07-09 | 10.27 | $10.26 | — |
| 2025-07-08 | 10.27 | $10.26 | — |
| 2025-07-07 | 10.26 | $10.26 | — |
| 2025-07-03 | 10.26 | $10.26 | — |
| 2025-07-02 | 10.26 | $10.26 | — |
| 2025-07-01 | 10.26 | $10.26 | — |
| 2025-06-30 | 10.26 | $10.26 | — |
| 2025-06-27 | 10.25 | $10.26 | — |
| 2025-06-26 | 10.25 | $10.26 | — |
| 2025-06-25 | 10.25 | $10.26 | — |
| 2025-06-24 | 10.24 | $10.26 | — |
| 2025-06-23 | 10.24 | $10.26 | — |
| 2025-06-20 | 10.23 | $10.26 | — |
| 2025-06-18 | 10.23 | $10.26 | — |
| 2025-06-17 | 10.22 | $10.26 | — |
| 2025-06-16 | 10.21 | $10.26 | — |
| 2025-06-13 | 10.21 | $10.26 | — |
| 2025-06-12 | 10.20 | $10.26 | — |
| 2025-06-11 | 10.19 | $10.26 | — |
| 2025-06-10 | 10.18 | $10.26 | — |
| 2025-06-09 | 10.18 | $10.26 | — |
| 2025-06-06 | 10.17 | $10.26 | — |
| 2025-06-05 | 10.16 | $10.26 | — |
| 2025-06-04 | 10.15 | $10.26 | — |
| 2025-06-03 | 10.14 | $10.26 | — |
| 2025-06-02 | 10.13 | $10.26 | — |
| 2025-05-30 | 10.12 | $10.26 | — |
| 2025-05-29 | 10.12 | $10.26 | — |
| 2025-05-28 | 10.11 | $10.26 | — |
| 2025-05-27 | 10.11 | $10.26 | — |
| 2025-05-23 | 10.11 | $10.26 | — |
| 2025-05-22 | 10.11 | $10.26 | — |
| 2025-05-21 | 10.12 | $10.26 | — |
| 2025-05-20 | 10.14 | $10.26 | — |
| 2025-05-19 | 10.16 | $10.26 | — |
| 2025-05-16 | 10.19 | $10.26 | — |
| 2025-05-15 | 10.23 | $10.26 | — |
| 2025-05-14 | 10.28 | $10.26 | — |
| 2025-05-13 | 10.35 | $10.26 | — |
| 2025-05-12 | 10.44 | $10.26 | — |
| 2025-05-09 | 10.55 | $10.26 | 366 |
| 2025-05-08 | 10.69 | $10.62 | — |
| 2025-05-07 | 10.74 | $10.62 | — |
| 2025-05-06 | 10.81 | $10.62 | — |
| 2025-05-05 | 10.89 | $10.62 | 100 |
| 2025-05-02 | 10.99 | $10.99 | — |
| 2025-05-01 | 11.00 | $10.99 | — |
| 2025-04-30 | 11.00 | $10.99 | — |
| 2025-04-29 | 11.01 | $10.99 | — |
| 2025-04-28 | 11.02 | $10.99 | — |
| 2025-04-25 | 11.03 | $10.99 | — |
| 2025-04-24 | 11.04 | $10.99 | — |
| 2025-04-23 | 11.05 | $10.99 | — |
| 2025-04-22 | 11.06 | $10.99 | — |
| 2025-04-21 | 11.07 | $10.99 | — |
| 2025-04-17 | 11.08 | $10.99 | — |
| 2025-04-16 | 11.10 | $10.99 | — |
| 2025-04-15 | 11.11 | $10.99 | — |
| 2025-04-14 | 11.13 | $10.99 | — |
| 2025-04-11 | 11.14 | $10.99 | — |
| 2025-04-10 | 11.15 | $10.99 | — |
| 2025-04-09 | 11.17 | $10.99 | — |
| 2025-04-08 | 11.18 | $10.99 | — |
| 2025-04-07 | 11.19 | $10.99 | — |
| 2025-04-04 | 11.20 | $10.99 | — |
| 2025-04-03 | 11.21 | $10.99 | — |
| 2025-04-02 | 11.21 | $10.99 | — |
| 2025-04-01 | 11.21 | $10.99 | — |
| 2025-03-31 | 11.19 | $10.99 | — |
| 2025-03-28 | 11.17 | $10.99 | — |
| 2025-03-27 | 11.14 | $10.99 | — |
| 2025-03-26 | 11.10 | $10.99 | — |
| 2025-03-25 | 11.04 | $10.99 | — |
| 2025-03-24 | 10.96 | $10.99 | — |
| 2025-03-21 | 10.85 | $10.99 | — |
| 2025-03-20 | 10.71 | $10.99 | — |
| 2025-03-19 | 10.54 | $10.99 | — |
| 2025-03-18 | 10.32 | $10.99 | — |
| 2025-03-17 | 10.06 | $10.99 | 1261 |
| 2025-03-14 | 9.73 | $9.73 | — |
| 2025-03-13 | 9.74 | $9.73 | — |
| 2025-03-12 | 9.74 | $9.73 | — |
| 2025-03-11 | 9.74 | $9.73 | — |
| 2025-03-10 | 9.74 | $9.73 | — |
| 2025-03-07 | 9.74 | $9.73 | — |
| 2025-03-06 | 9.75 | $9.73 | — |
| 2025-03-05 | 9.75 | $9.73 | — |
| 2025-03-04 | 9.75 | $9.73 | — |
| 2025-03-03 | 9.76 | $9.73 | — |
| 2025-02-28 | 9.76 | $9.73 | — |
| 2025-02-27 | 9.76 | $9.73 | — |
| 2025-02-26 | 9.77 | $9.73 | — |
| 2025-02-25 | 9.77 | $9.73 | — |
| 2025-02-24 | 9.78 | $9.73 | — |
| 2025-02-21 | 9.78 | $9.73 | — |
| 2025-02-20 | 9.79 | $9.73 | — |
| 2025-02-19 | 9.79 | $9.73 | — |
| 2025-02-18 | 9.80 | $9.73 | — |
| 2025-02-14 | 9.80 | $9.73 | — |
| 2025-02-13 | 9.81 | $9.73 | — |
| 2025-02-12 | 9.82 | $9.73 | — |
| 2025-02-11 | 9.82 | $9.73 | — |
| 2025-02-10 | 9.82 | $9.73 | — |
| 2025-02-07 | 9.83 | $9.73 | — |
| 2025-02-06 | 9.83 | $9.73 | — |
| 2025-02-05 | 9.83 | $9.73 | — |
| 2025-02-04 | 9.83 | $9.73 | — |
| 2025-02-03 | 9.83 | $9.73 | — |
| 2025-01-31 | 9.82 | $9.73 | — |
| 2025-01-30 | 9.81 | $9.73 | — |
| 2025-01-29 | 9.79 | $9.73 | — |
| 2025-01-28 | 9.77 | $9.73 | — |
| 2025-01-27 | 9.74 | $9.73 | — |
| 2025-01-24 | 9.70 | $9.73 | — |
| 2025-01-23 | 9.66 | $9.73 | — |
| 2025-01-22 | 9.60 | $9.73 | — |
| 2025-01-21 | 9.52 | $9.73 | 604 |
| 2025-01-17 | 9.43 | $9.75 | 2804 |
| 2025-01-16 | 9.31 | $9.69 | 134 |
| 2025-01-15 | 9.18 | $9.23 | — |
| 2025-01-14 | 9.18 | $9.23 | — |
| 2025-01-13 | 9.17 | $9.23 | — |
| 2025-01-10 | 9.16 | $9.23 | — |
| 2025-01-08 | 9.15 | $9.23 | — |
| 2025-01-07 | 9.15 | $9.23 | — |
| 2025-01-06 | 9.14 | $9.23 | — |
| 2025-01-03 | 9.14 | $9.23 | — |
| 2025-01-02 | 9.14 | $9.23 | — |
| 2024-12-31 | 9.14 | $9.23 | — |
| 2024-12-30 | 9.14 | $9.23 | — |
| 2024-12-27 | 9.15 | $9.23 | — |
| 2024-12-26 | 9.16 | $9.23 | — |
| 2024-12-24 | 9.18 | $9.23 | — |
| 2024-12-23 | 9.21 | $9.23 | — |
| 2024-12-20 | 9.24 | $9.23 | — |
| 2024-12-19 | 9.29 | $9.23 | 650 |
| 2024-12-18 | 9.35 | $9.18 | — |
| 2024-12-17 | 9.45 | $9.18 | — |
| 2024-12-16 | 9.56 | $9.18 | 3099 |
| 2024-12-13 | 9.71 | $9.58 | — |
| 2024-12-12 | 9.76 | $9.58 | 2473 |
| 2024-12-11 | 9.82 | $9.85 | — |
| 2024-12-10 | 9.81 | $9.85 | — |
| 2024-12-09 | 9.81 | $9.85 | — |
| 2024-12-06 | 9.80 | $9.85 | — |
| 2024-12-05 | 9.79 | $9.85 | — |
| 2024-12-04 | 9.78 | $9.85 | — |
| 2024-12-03 | 9.77 | $9.85 | — |
| 2024-12-02 | 9.75 | $9.85 | — |
| 2024-11-29 | 9.74 | $9.85 | — |
| 2024-11-27 | 9.73 | $9.85 | — |
| 2024-11-26 | 9.72 | $9.85 | — |
| 2024-11-25 | 9.71 | $9.85 | — |
| 2024-11-22 | 9.70 | $9.85 | — |
| 2024-11-21 | 9.69 | $9.85 | — |
| 2024-11-20 | 9.68 | $9.85 | — |
| 2024-11-19 | 9.67 | $9.85 | — |
| 2024-11-18 | 9.67 | $9.85 | — |
| 2024-11-15 | 9.67 | $9.85 | — |
| 2024-11-14 | 9.67 | $9.85 | — |
| 2024-11-13 | 9.68 | $9.85 | — |
| 2024-11-12 | 9.70 | $9.85 | — |
| 2024-11-11 | 9.73 | $9.85 | — |
| 2024-11-08 | 9.77 | $9.85 | — |
| 2024-11-07 | 9.83 | $9.85 | — |
| 2024-11-06 | 9.90 | $9.85 | — |
| 2024-11-05 | 10.00 | $9.85 | — |
| 2024-11-04 | 10.12 | $9.85 | — |
| 2024-11-01 | 10.27 | $9.85 | — |
| 2024-10-31 | 10.46 | $9.85 | 446 |
| 2024-10-30 | 10.69 | $10.77 | — |
| 2024-10-29 | 10.69 | $10.77 | — |
| 2024-10-28 | 10.68 | $10.77 | — |
| 2024-10-25 | 10.68 | $10.77 | — |
| 2024-10-24 | 10.67 | $10.77 | — |
| 2024-10-23 | 10.67 | $10.77 | — |
| 2024-10-22 | 10.66 | $10.77 | — |
| 2024-10-21 | 10.66 | $10.77 | — |
| 2024-10-18 | 10.66 | $10.77 | — |
| 2024-10-17 | 10.65 | $10.77 | — |
| 2024-10-16 | 10.66 | $10.77 | — |
| 2024-10-15 | 10.66 | $10.77 | — |
| 2024-10-14 | 10.67 | $10.77 | — |
| 2024-10-11 | 10.68 | $10.77 | — |
| 2024-10-10 | 10.69 | $10.77 | — |
| 2024-10-09 | 10.72 | $10.77 | — |
| 2024-10-08 | 10.74 | $10.77 | 945 |
| 2024-10-07 | 10.78 | $10.64 | — |
| 2024-10-04 | 10.87 | $10.64 | — |
| 2024-10-03 | 10.98 | $10.64 | — |
| 2024-10-02 | 11.11 | $10.64 | — |
| 2024-10-01 | 11.27 | $10.64 | 400 |
| 2024-09-30 | 11.46 | $11.35 | — |
| 2024-09-27 | 11.47 | $11.35 | — |
| 2024-09-26 | 11.48 | $11.35 | — |
| 2024-09-25 | 11.49 | $11.35 | — |
| 2024-09-24 | 11.49 | $11.35 | — |
| 2024-09-23 | 11.49 | $11.35 | — |
| 2024-09-20 | 11.49 | $11.35 | — |
| 2024-09-19 | 11.48 | $11.35 | — |
| 2024-09-18 | 11.46 | $11.35 | — |
| 2024-09-17 | 11.44 | $11.35 | — |
| 2024-09-16 | 11.40 | $11.35 | — |
| 2024-09-13 | 11.35 | $11.35 | — |
| 2024-09-12 | 11.28 | $11.35 | — |
| 2024-09-11 | 11.20 | $11.35 | — |
| 2024-09-10 | 11.09 | $11.35 | — |
| 2024-09-09 | 10.95 | $11.35 | 874 |
| 2024-09-06 | 10.77 | $10.62 | — |
| 2024-09-05 | 10.79 | $10.62 | — |
| 2024-09-04 | 10.81 | $10.62 | — |
| 2024-09-03 | 10.82 | $10.62 | — |
| 2024-08-30 | 10.84 | $10.62 | — |
| 2024-08-29 | 10.85 | $10.62 | — |
| 2024-08-28 | 10.86 | $10.62 | — |
| 2024-08-27 | 10.87 | $10.62 | — |
| 2024-08-26 | 10.88 | $10.62 | — |
| 2024-08-23 | 10.88 | $10.62 | — |
| 2024-08-22 | 10.87 | $10.62 | — |
| 2024-08-21 | 10.85 | $10.62 | — |
| 2024-08-20 | 10.83 | $10.62 | — |
| 2024-08-19 | 10.79 | $10.62 | — |
| 2024-08-16 | 10.73 | $10.62 | — |
| 2024-08-15 | 10.66 | $10.62 | — |
| 2024-08-14 | 10.56 | $10.62 | — |
| 2024-08-13 | 10.43 | $10.62 | — |
| 2024-08-12 | 10.27 | $10.62 | — |
| 2024-08-09 | 10.07 | $10.62 | 1067 |
| 2024-08-08 | 9.82 | $9.69 | — |
| 2024-08-07 | 9.80 | $9.69 | — |
| 2024-08-06 | 9.78 | $9.69 | — |
| 2024-08-05 | 9.75 | $9.69 | — |
| 2024-08-02 | 9.71 | $9.69 | — |
| 2024-08-01 | 9.66 | $9.69 | — |
| 2024-07-31 | 9.59 | $9.69 | — |
| 2024-07-30 | 9.51 | $9.69 | — |
| 2024-07-29 | 9.40 | $9.69 | — |
| 2024-07-26 | 9.27 | $9.69 | 173 |
| 2024-07-25 | 9.11 | $9.11 | — |
| 2024-07-24 | 9.11 | $9.11 | — |
| 2024-07-23 | 9.10 | $9.11 | — |
| 2024-07-22 | 9.09 | $9.11 | — |
| 2024-07-19 | 9.08 | $9.11 | — |
| 2024-07-18 | 9.06 | $9.11 | — |
| 2024-07-17 | 9.05 | $9.11 | — |
| 2024-07-16 | 9.04 | $9.11 | — |
| 2024-07-15 | 9.02 | $9.11 | — |
| 2024-07-12 | 9.00 | $9.11 | — |
| 2024-07-11 | 8.99 | $9.11 | — |
| 2024-07-10 | 8.97 | $9.11 | — |
| 2024-07-09 | 8.95 | $9.11 | — |
| 2024-07-08 | 8.93 | $9.11 | — |
| 2024-07-05 | 8.92 | $9.11 | — |
| 2024-07-03 | 8.90 | $9.11 | — |
| 2024-07-02 | 8.89 | $9.11 | — |
| 2024-07-01 | 8.87 | $9.11 | — |
| 2024-06-28 | 8.87 | $9.11 | — |
| 2024-06-27 | 8.87 | $9.11 | — |
| 2024-06-26 | 8.87 | $9.11 | — |
| 2024-06-25 | 8.88 | $9.11 | — |
| 2024-06-24 | 8.91 | $9.11 | 122 |
| 2024-06-21 | 8.95 | $8.91 | 139 |
| 2024-06-20 | 9.07 | $9.20 | — |
| 2024-06-18 | 9.13 | $9.20 | — |
| 2024-06-17 | 9.22 | $9.20 | — |
| 2024-06-14 | 9.33 | $9.20 | — |
| 2024-06-13 | 9.48 | $9.20 | — |
| 2024-06-12 | 9.67 | $9.20 | — |
| 2024-06-11 | 9.90 | $9.20 | — |
| 2024-06-10 | 10.19 | $9.20 | 731 |
| 2024-06-07 | 10.55 | $10.64 | — |
| 2024-06-06 | 10.54 | $10.64 | — |
| 2024-06-05 | 10.52 | $10.64 | — |
| 2024-06-04 | 10.50 | $10.64 | — |
| 2024-06-03 | 10.48 | $10.64 | — |
| 2024-05-31 | 10.47 | $10.64 | — |
| 2024-05-30 | 10.45 | $10.64 | — |
| 2024-05-29 | 10.43 | $10.64 | — |
| 2024-05-28 | 10.41 | $10.64 | — |
| 2024-05-24 | 10.40 | $10.64 | — |
| 2024-05-23 | 10.38 | $10.64 | — |
| 2024-05-22 | 10.37 | $10.64 | — |
| 2024-05-21 | 10.37 | $10.64 | — |
| 2024-05-20 | 10.37 | $10.64 | — |
| 2024-05-17 | 10.37 | $10.64 | — |
| 2024-05-16 | 10.39 | $10.64 | — |
| 2024-05-15 | 10.42 | $10.64 | — |
| 2024-05-14 | 10.46 | $10.64 | — |
| 2024-05-13 | 10.52 | $10.64 | — |
| 2024-05-10 | 10.60 | $10.64 | — |
| 2024-05-09 | 10.71 | $10.64 | — |
| 2024-05-08 | 10.86 | $10.64 | 435 |
| 2024-05-07 | 11.04 | $10.58 | — |
| 2024-05-06 | 11.29 | $10.58 | — |
| 2024-05-03 | 11.59 | $10.58 | 10200 |
| 2024-05-02 | 11.97 | $11.95 | — |
| 2024-05-01 | 12.00 | $11.95 | — |
| 2024-04-30 | 12.04 | $11.95 | — |
| 2024-04-29 | 12.09 | $11.95 | — |
| 2024-04-26 | 12.15 | $11.95 | — |
| 2024-04-25 | 12.23 | $11.95 | 261 |
| 2024-04-24 | 12.32 | $12.30 | — |
| 2024-04-23 | 12.32 | $12.30 | — |
| 2024-04-22 | 12.32 | $12.30 | — |
| 2024-04-19 | 12.32 | $12.30 | — |
| 2024-04-18 | 12.33 | $12.30 | — |
| 2024-04-17 | 12.33 | $12.30 | — |
| 2024-04-16 | 12.33 | $12.30 | — |
| 2024-04-15 | 12.33 | $12.30 | — |
| 2024-04-12 | 12.33 | $12.30 | — |
| 2024-04-11 | 12.33 | $12.30 | — |
| 2024-04-10 | 12.33 | $12.30 | — |
| 2024-04-09 | 12.33 | $12.30 | — |
| 2024-04-08 | 12.34 | $12.30 | — |
| 2024-04-05 | 12.34 | $12.30 | — |
| 2024-04-04 | 12.34 | $12.30 | — |
| 2024-04-03 | 12.34 | $12.30 | — |
| 2024-04-02 | 12.34 | $12.30 | — |
| 2024-04-01 | 12.34 | $12.30 | — |
| 2024-03-28 | 12.34 | $12.30 | — |
| 2024-03-27 | 12.34 | $12.30 | — |
| 2024-03-26 | 12.34 | $12.30 | — |
| 2024-03-25 | 12.34 | $12.30 | — |
| 2024-03-22 | 12.34 | $12.30 | — |
| 2024-03-21 | 12.34 | $12.30 | — |
| 2024-03-20 | 12.33 | $12.30 | — |
| 2024-03-19 | 12.33 | $12.30 | — |
| 2024-03-18 | 12.33 | $12.30 | — |
| 2024-03-15 | 12.32 | $12.30 | — |
| 2024-03-14 | 12.32 | $12.30 | — |
| 2024-03-13 | 12.31 | $12.30 | — |
| 2024-03-12 | 12.31 | $12.30 | — |
| 2024-03-11 | 12.30 | $12.30 | — |
| 2024-03-08 | 12.29 | $12.30 | — |
| 2024-03-07 | 12.28 | $12.30 | — |
| 2024-03-06 | 12.27 | $12.30 | — |
| 2024-03-05 | 12.25 | $12.30 | — |
| 2024-03-04 | 12.24 | $12.30 | — |
| 2024-03-01 | 12.22 | $12.30 | — |
| 2024-02-29 | 12.20 | $12.30 | — |
| 2024-02-28 | 12.18 | $12.30 | — |
| 2024-02-27 | 12.16 | $12.30 | — |
| 2024-02-26 | 12.13 | $12.30 | — |
| 2024-02-23 | 12.10 | $12.30 | — |
| 2024-02-22 | 12.07 | $12.30 | — |
| 2024-02-21 | 12.03 | $12.30 | 4500 |
| 2024-02-20 | 11.99 | $12.22 | — |
| 2024-02-16 | 11.98 | $12.22 | — |
| 2024-02-15 | 11.96 | $12.22 | — |
| 2024-02-14 | 11.95 | $12.22 | — |
| 2024-02-13 | 11.94 | $12.22 | — |
| 2024-02-12 | 11.94 | $12.22 | — |
| 2024-02-09 | 11.94 | $12.22 | — |
| 2024-02-08 | 11.96 | $12.22 | — |
| 2024-02-07 | 11.98 | $12.22 | — |
| 2024-02-06 | 12.02 | $12.22 | — |
| 2024-02-05 | 12.08 | $12.22 | — |
| 2024-02-02 | 12.16 | $12.22 | — |
| 2024-02-01 | 12.26 | $12.22 | — |
| 2024-01-31 | 12.40 | $12.22 | — |
| 2024-01-30 | 12.58 | $12.22 | — |
| 2024-01-29 | 12.80 | $12.22 | — |
| 2024-01-26 | 13.08 | $12.22 | — |
| 2024-01-25 | 13.42 | $12.22 | 400 |
| 2024-01-24 | 13.84 | $13.85 | — |
| 2024-01-23 | 13.84 | $13.85 | — |
| 2024-01-22 | 13.83 | $13.85 | — |
| 2024-01-19 | 13.83 | $13.85 | — |
| 2024-01-18 | 13.82 | $13.85 | — |
| 2024-01-17 | 13.82 | $13.85 | — |
| 2024-01-16 | 13.82 | $13.85 | — |
| 2024-01-12 | 13.81 | $13.85 | — |
| 2024-01-11 | 13.81 | $13.85 | — |
| 2024-01-10 | 13.80 | $13.85 | — |
| 2024-01-09 | 13.80 | $13.85 | — |
| 2024-01-08 | 13.79 | $13.85 | — |
| 2024-01-05 | 13.78 | $13.85 | — |
| 2024-01-04 | 13.78 | $13.85 | — |
| 2024-01-03 | 13.77 | $13.85 | — |
| 2024-01-02 | 13.77 | $13.85 | — |
| 2023-12-29 | 13.76 | $13.85 | — |
| 2023-12-28 | 13.76 | $13.85 | — |
| 2023-12-27 | 13.76 | $13.85 | — |
| 2023-12-26 | 13.76 | $13.85 | — |
| 2023-12-22 | 13.76 | $13.85 | — |
| 2023-12-21 | 13.77 | $13.85 | — |
| 2023-12-20 | 13.78 | $13.85 | — |
| 2023-12-19 | 13.79 | $13.85 | — |
| 2023-12-18 | 13.81 | $13.85 | — |
| 2023-12-15 | 13.84 | $13.85 | — |
| 2023-12-14 | 13.87 | $13.85 | — |
| 2023-12-13 | 13.92 | $13.85 | — |
| 2023-12-12 | 13.98 | $13.85 | — |
| 2023-12-11 | 14.05 | $13.85 | — |
| 2023-12-08 | 14.14 | $13.85 | — |
| 2023-12-07 | 14.25 | $13.85 | 100 |
| 2023-12-06 | 14.38 | $14.35 | — |
| 2023-12-05 | 14.38 | $14.35 | — |
| 2023-12-04 | 14.39 | $14.35 | — |
| 2023-12-01 | 14.39 | $14.35 | — |
| 2023-11-30 | 14.40 | $14.35 | — |
| 2023-11-29 | 14.40 | $14.35 | — |
| 2023-11-28 | 14.41 | $14.35 | — |
| 2023-11-27 | 14.41 | $14.35 | — |
| 2023-11-24 | 14.42 | $14.35 | — |
| 2023-11-22 | 14.42 | $14.35 | — |
| 2023-11-21 | 14.43 | $14.35 | — |
| 2023-11-20 | 14.43 | $14.35 | — |
| 2023-11-17 | 14.43 | $14.35 | — |
| 2023-11-16 | 14.43 | $14.35 | — |
| 2023-11-15 | 14.43 | $14.35 | — |
| 2023-11-14 | 14.43 | $14.35 | — |
| 2023-11-13 | 14.42 | $14.35 | — |
| 2023-11-10 | 14.41 | $14.35 | — |
| 2023-11-09 | 14.40 | $14.35 | — |
| 2023-11-08 | 14.38 | $14.35 | — |
| 2023-11-07 | 14.36 | $14.35 | — |
| 2023-11-06 | 14.33 | $14.35 | — |
| 2023-11-03 | 14.29 | $14.35 | — |
| 2023-11-02 | 14.24 | $14.35 | — |
| 2023-11-01 | 14.17 | $14.35 | — |
| 2023-10-31 | 14.09 | $14.35 | 397 |
| 2023-10-30 | 14.00 | $13.98 | — |
| 2023-10-27 | 14.00 | $13.98 | — |
| 2023-10-26 | 14.00 | $13.98 | — |
| 2023-10-25 | 13.99 | $13.98 | — |
| 2023-10-24 | 13.99 | $13.98 | — |
| 2023-10-23 | 13.99 | $13.98 | — |
| 2023-10-20 | 13.99 | $13.98 | — |
| 2023-10-19 | 13.99 | $13.98 | — |
| 2023-10-18 | 13.98 | $13.98 | — |
| 2023-10-17 | 13.98 | $13.98 | — |
| 2023-10-16 | 13.97 | $13.98 | — |
| 2023-10-13 | 13.97 | $13.98 | — |
| 2023-10-12 | 13.96 | $13.98 | — |
| 2023-10-11 | 13.96 | $13.98 | — |
| 2023-10-10 | 13.95 | $13.98 | — |
| 2023-10-09 | 13.94 | $13.98 | — |
| 2023-10-06 | 13.93 | $13.98 | — |
| 2023-10-05 | 13.92 | $13.98 | — |
| 2023-10-04 | 13.91 | $13.98 | — |
| 2023-10-03 | 13.90 | $13.98 | — |
| 2023-10-02 | 13.89 | $13.98 | — |
| 2023-09-29 | 13.88 | $13.98 | — |
| 2023-09-28 | 13.86 | $13.98 | — |
| 2023-09-27 | 13.85 | $13.98 | — |
| 2023-09-26 | 13.83 | $13.98 | — |
| 2023-09-25 | 13.82 | $13.98 | — |
| 2023-09-22 | 13.80 | $13.98 | — |
| 2023-09-21 | 13.78 | $13.98 | — |
| 2023-09-20 | 13.77 | $13.98 | — |
| 2023-09-19 | 13.75 | $13.98 | — |
| 2023-09-18 | 13.74 | $13.98 | — |
| 2023-09-15 | 13.73 | $13.98 | — |
| 2023-09-14 | 13.72 | $13.98 | — |
| 2023-09-13 | 13.71 | $13.98 | — |
| 2023-09-12 | 13.71 | $13.98 | — |
| 2023-09-11 | 13.72 | $13.98 | — |
| 2023-09-08 | 13.73 | $13.98 | — |
| 2023-09-07 | 13.76 | $13.98 | — |
| 2023-09-06 | 13.79 | $13.98 | — |
| 2023-09-05 | 13.84 | $13.98 | — |
| 2023-09-01 | 13.91 | $13.98 | — |
| 2023-08-31 | 14.01 | $13.98 | — |
| 2023-08-30 | 14.13 | $13.98 | — |
| 2023-08-29 | 14.28 | $13.98 | — |
| 2023-08-28 | 14.48 | $13.98 | — |
| 2023-08-25 | 14.71 | $13.98 | — |
| 2023-08-24 | 15.01 | $13.98 | — |
| 2023-08-23 | 15.37 | $13.98 | 1750 |
| 2023-08-22 | 15.81 | $15.61 | — |
| 2023-08-21 | 15.82 | $15.61 | — |
| 2023-08-18 | 15.84 | $15.61 | — |
| 2023-08-17 | 15.85 | $15.61 | — |
| 2023-08-16 | 15.85 | $15.61 | — |
| 2023-08-15 | 15.85 | $15.61 | — |
| 2023-08-14 | 15.85 | $15.61 | — |
| 2023-08-11 | 15.84 | $15.61 | — |
| 2023-08-10 | 15.82 | $15.61 | — |
| 2023-08-09 | 15.78 | $15.61 | — |
| 2023-08-08 | 15.74 | $15.61 | — |
| 2023-08-07 | 15.67 | $15.61 | — |
| 2023-08-04 | 15.58 | $15.61 | — |
| 2023-08-03 | 15.47 | $15.61 | — |
| 2023-08-02 | 15.32 | $15.61 | — |
| 2023-08-01 | 15.14 | $15.61 | — |
| 2023-07-31 | 14.91 | $15.61 | — |
| 2023-07-28 | 14.62 | $15.61 | 100 |
| 2023-07-27 | 14.27 | $14.26 | — |
| 2023-07-26 | 14.27 | $14.26 | — |
| 2023-07-25 | 14.27 | $14.26 | — |
| 2023-07-24 | 14.27 | $14.26 | — |
| 2023-07-21 | 14.27 | $14.26 | — |
| 2023-07-20 | 14.28 | $14.26 | — |
| 2023-07-19 | 14.28 | $14.26 | — |
| 2023-07-18 | 14.28 | $14.26 | — |
| 2023-07-17 | 14.28 | $14.26 | — |
| 2023-07-14 | 14.28 | $14.26 | — |
| 2023-07-13 | 14.28 | $14.26 | — |
| 2023-07-12 | 14.28 | $14.26 | — |
| 2023-07-11 | 14.28 | $14.26 | — |
| 2023-07-10 | 14.28 | $14.26 | — |
| 2023-07-07 | 14.29 | $14.26 | — |
| 2023-07-06 | 14.29 | $14.26 | — |
| 2023-07-05 | 14.29 | $14.26 | — |
| 2023-07-03 | 14.29 | $14.26 | — |
| 2023-06-30 | 14.29 | $14.26 | — |
| 2023-06-29 | 14.29 | $14.26 | — |
| 2023-06-28 | 14.29 | $14.26 | — |
| 2023-06-27 | 14.30 | $14.26 | — |
| 2023-06-26 | 14.30 | $14.26 | — |
| 2023-06-23 | 14.30 | $14.26 | — |
| 2023-06-22 | 14.30 | $14.26 | — |
| 2023-06-21 | 14.30 | $14.26 | — |
| 2023-06-20 | 14.30 | $14.26 | — |
| 2023-06-16 | 14.30 | $14.26 | — |
| 2023-06-15 | 14.30 | $14.26 | — |
| 2023-06-14 | 14.31 | $14.26 | — |
| 2023-06-13 | 14.31 | $14.26 | — |
| 2023-06-12 | 14.31 | $14.26 | — |
| 2023-06-09 | 14.31 | $14.26 | — |
| 2023-06-08 | 14.31 | $14.26 | — |
| 2023-06-07 | 14.31 | $14.26 | — |
| 2023-06-06 | 14.31 | $14.26 | — |
| 2023-06-05 | 14.31 | $14.26 | — |
| 2023-06-02 | 14.31 | $14.26 | — |
| 2023-06-01 | 14.30 | $14.26 | — |
| 2023-05-31 | 14.30 | $14.26 | — |
| 2023-05-30 | 14.30 | $14.26 | — |
| 2023-05-26 | 14.29 | $14.26 | — |
| 2023-05-25 | 14.29 | $14.26 | — |
| 2023-05-24 | 14.29 | $14.26 | — |
| 2023-05-23 | 14.28 | $14.26 | — |
| 2023-05-22 | 14.27 | $14.26 | — |
| 2023-05-19 | 14.26 | $14.26 | — |
| 2023-05-18 | 14.26 | $14.26 | — |
| 2023-05-17 | 14.24 | $14.26 | — |
| 2023-05-16 | 14.23 | $14.26 | — |
| 2023-05-15 | 14.22 | $14.26 | — |
| 2023-05-12 | 14.21 | $14.26 | — |
| 2023-05-11 | 14.19 | $14.26 | — |
| 2023-05-10 | 14.17 | $14.26 | — |
| 2023-05-09 | 14.15 | $14.26 | — |
| 2023-05-08 | 14.13 | $14.26 | — |
| 2023-05-05 | 14.11 | $14.26 | — |
| 2023-05-04 | 14.09 | $14.26 | — |
| 2023-05-03 | 14.07 | $14.26 | — |
| 2023-05-02 | 14.04 | $14.26 | — |
| 2023-05-01 | 14.02 | $14.26 | — |
| 2023-04-28 | 13.99 | $14.26 | — |
| 2023-04-27 | 13.97 | $14.26 | — |
| 2023-04-26 | 13.95 | $14.26 | — |
| 2023-04-25 | 13.93 | $14.26 | — |
| 2023-04-24 | 13.91 | $14.26 | — |
| 2023-04-21 | 13.90 | $14.26 | — |
| 2023-04-20 | 13.90 | $14.26 | — |
| 2023-04-19 | 13.90 | $14.26 | — |
| 2023-04-18 | 13.92 | $14.26 | — |
| 2023-04-17 | 13.95 | $14.26 | — |
| 2023-04-14 | 13.99 | $14.26 | — |
| 2023-04-13 | 14.06 | $14.26 | — |
| 2023-04-12 | 14.16 | $14.26 | — |
| 2023-04-11 | 14.29 | $14.26 | 400 |
| 2023-04-10 | 14.46 | $14.64 | — |
| 2023-04-06 | 14.56 | $14.64 | — |
| 2023-04-05 | 14.69 | $14.64 | — |
| 2023-04-04 | 14.86 | $14.64 | — |
| 2023-04-03 | 15.08 | $14.64 | — |
| 2023-03-31 | 15.36 | $14.64 | — |
| 2023-03-30 | 15.70 | $14.64 | — |
| 2023-03-29 | 16.13 | $14.64 | 3000 |
| 2023-03-28 | 16.65 | $16.65 | — |
| 2023-03-27 | 16.65 | $16.65 | — |
| 2023-03-24 | 16.65 | $16.65 | — |
| 2023-03-23 | 16.65 | $16.65 | — |
| 2023-03-22 | 16.65 | $16.65 | — |
| 2023-03-21 | 16.65 | $16.65 | — |
| 2023-03-20 | 16.65 | $16.65 | — |
| 2023-03-17 | 16.65 | $16.65 | — |
| 2023-03-16 | 16.65 | $16.65 | — |
| 2023-03-15 | 16.65 | $16.65 | — |
| 2023-03-14 | 16.65 | $16.65 | — |
| 2023-03-13 | 16.65 | $16.65 | — |
| 2023-03-10 | 16.65 | $16.65 | — |
| 2023-03-09 | 16.65 | $16.65 | — |
| 2023-03-08 | 16.65 | $16.65 | — |
| 2023-03-07 | 16.65 | $16.65 | — |
| 2023-03-06 | 16.65 | $16.65 | — |
| 2023-03-03 | 16.65 | $16.65 | — |
| 2023-03-02 | 16.65 | $16.65 | — |
| 2023-03-01 | 16.65 | $16.65 | — |
| 2023-02-28 | 16.65 | $16.65 | — |
| 2023-02-27 | 16.65 | $16.65 | — |
| 2023-02-24 | 16.65 | $16.65 | — |
| 2023-02-23 | 16.65 | $16.65 | — |
| 2023-02-22 | 16.65 | $16.65 | — |
| 2023-02-21 | 16.65 | $16.65 | — |
| 2023-02-17 | 16.65 | $16.65 | — |
| 2023-02-16 | 16.65 | $16.65 | — |
| 2023-02-15 | 16.65 | $16.65 | — |
| 2023-02-14 | 16.65 | $16.65 | — |
| 2023-02-13 | 16.65 | $16.65 | — |
| 2023-02-10 | 16.65 | $16.65 | — |
| 2023-02-09 | 16.65 | $16.65 | — |
| 2023-02-08 | 16.65 | $16.65 | — |
| 2023-02-07 | 16.65 | $16.65 | — |
| 2023-02-06 | 16.65 | $16.65 | — |
| 2023-02-03 | 16.65 | $16.65 | — |
| 2023-02-02 | 16.65 | $16.65 | — |
| 2023-02-01 | 16.65 | $16.65 | — |
| 2023-01-31 | 16.65 | $16.65 | — |
| 2023-01-30 | 16.65 | $16.65 | — |
| 2023-01-27 | 16.65 | $16.65 | — |
| 2023-01-26 | 16.65 | $16.65 | — |
| 2023-01-25 | 16.65 | $16.65 | — |
| 2023-01-24 | 16.65 | $16.65 | — |
| 2023-01-23 | 16.65 | $16.65 | — |
| 2023-01-20 | 16.65 | $16.65 | — |
| 2023-01-19 | 16.65 | $16.65 | — |
| 2023-01-18 | 16.65 | $16.65 | — |
| 2023-01-17 | 16.65 | $16.65 | — |
| 2023-01-13 | 16.65 | $16.65 | — |
| 2023-01-12 | 16.65 | $16.65 | — |
| 2023-01-11 | 16.65 | $16.65 | — |
| 2023-01-10 | 16.65 | $16.65 | — |
| 2023-01-09 | 16.65 | $16.65 | — |
| 2023-01-06 | 16.65 | $16.65 | — |
| 2023-01-05 | 16.65 | $16.65 | — |
| 2023-01-04 | 16.65 | $16.65 | — |
| 2023-01-03 | 16.65 | $16.65 | — |
| 2022-12-30 | 16.65 | $16.65 | — |
| 2022-12-29 | 16.65 | $16.65 | — |
| 2022-12-28 | 16.65 | $16.65 | — |
| 2022-12-27 | 16.65 | $16.65 | — |
| 2022-12-23 | 16.65 | $16.65 | — |
| 2022-12-22 | 16.66 | $16.65 | — |
| 2022-12-21 | 16.66 | $16.65 | — |
| 2022-12-20 | 16.66 | $16.65 | — |
| 2022-12-19 | 16.66 | $16.65 | — |
| 2022-12-16 | 16.66 | $16.65 | — |
| 2022-12-15 | 16.66 | $16.65 | — |
| 2022-12-14 | 16.66 | $16.65 | — |
| 2022-12-13 | 16.66 | $16.65 | — |
| 2022-12-12 | 16.66 | $16.65 | — |
| 2022-12-09 | 16.66 | $16.65 | — |
| 2022-12-08 | 16.66 | $16.65 | — |
| 2022-12-07 | 16.66 | $16.65 | — |
| 2022-12-06 | 16.66 | $16.65 | — |
| 2022-12-05 | 16.66 | $16.65 | — |
| 2022-12-02 | 16.66 | $16.65 | — |
| 2022-12-01 | 16.66 | $16.65 | — |
| 2022-11-30 | 16.66 | $16.65 | — |
| 2022-11-29 | 16.66 | $16.65 | — |
| 2022-11-28 | 16.67 | $16.65 | — |
| 2022-11-25 | 16.67 | $16.65 | — |
| 2022-11-23 | 16.67 | $16.65 | — |
| 2022-11-22 | 16.67 | $16.65 | — |
| 2022-11-21 | 16.67 | $16.65 | — |
| 2022-11-18 | 16.67 | $16.65 | — |
| 2022-11-17 | 16.67 | $16.65 | — |
| 2022-11-16 | 16.67 | $16.65 | — |
| 2022-11-15 | 16.67 | $16.65 | — |
| 2022-11-14 | 16.67 | $16.65 | — |
| 2022-11-11 | 16.67 | $16.65 | — |
| 2022-11-10 | 16.67 | $16.65 | — |
| 2022-11-09 | 16.68 | $16.65 | — |
| 2022-11-08 | 16.68 | $16.65 | — |
| 2022-11-07 | 16.68 | $16.65 | — |
| 2022-11-04 | 16.68 | $16.65 | — |
| 2022-11-03 | 16.68 | $16.65 | — |
| 2022-11-02 | 16.68 | $16.65 | — |
| 2022-11-01 | 16.68 | $16.65 | — |
| 2022-10-31 | 16.68 | $16.65 | — |
| 2022-10-28 | 16.68 | $16.65 | — |
| 2022-10-27 | 16.68 | $16.65 | — |
| 2022-10-26 | 16.68 | $16.65 | — |
| 2022-10-25 | 16.68 | $16.65 | — |
| 2022-10-24 | 16.67 | $16.65 | — |
| 2022-10-21 | 16.67 | $16.65 | — |
| 2022-10-20 | 16.67 | $16.65 | — |
| 2022-10-19 | 16.67 | $16.65 | — |
| 2022-10-18 | 16.67 | $16.65 | — |
| 2022-10-17 | 16.66 | $16.65 | — |
| 2022-10-14 | 16.66 | $16.65 | — |
| 2022-10-13 | 16.65 | $16.65 | — |
| 2022-10-12 | 16.65 | $16.65 | — |
| 2022-10-11 | 16.64 | $16.65 | — |
| 2022-10-10 | 16.64 | $16.65 | — |
| 2022-10-07 | 16.63 | $16.65 | — |
| 2022-10-06 | 16.62 | $16.65 | — |
| 2022-10-05 | 16.61 | $16.65 | — |
| 2022-10-04 | 16.60 | $16.65 | — |
| 2022-10-03 | 16.59 | $16.65 | — |
| 2022-09-30 | 16.58 | $16.65 | — |
| 2022-09-29 | 16.57 | $16.65 | — |
| 2022-09-28 | 16.55 | $16.65 | — |
| 2022-09-27 | 16.54 | $16.65 | — |
| 2022-09-26 | 16.52 | $16.65 | — |
| 2022-09-23 | 16.51 | $16.65 | — |
| 2022-09-22 | 16.50 | $16.65 | — |
| 2022-09-21 | 16.48 | $16.65 | — |
| 2022-09-20 | 16.47 | $16.65 | — |
| 2022-09-19 | 16.46 | $16.65 | — |
| 2022-09-16 | 16.45 | $16.65 | — |
| 2022-09-15 | 16.44 | $16.65 | — |
| 2022-09-14 | 16.43 | $16.65 | — |
| 2022-09-13 | 16.44 | $16.65 | — |
| 2022-09-12 | 16.44 | $16.65 | — |
| 2022-09-09 | 16.46 | $16.65 | — |
| 2022-09-08 | 16.48 | $16.65 | — |
| 2022-09-07 | 16.52 | $16.65 | — |
| 2022-09-06 | 16.58 | $16.65 | — |
| 2022-09-02 | 16.65 | $16.65 | — |
| 2022-09-01 | 16.74 | $16.65 | — |
| 2022-08-31 | 16.87 | $16.65 | — |
| 2022-08-30 | 17.02 | $16.65 | 100 |
| 2022-08-29 | 17.22 | $16.97 | — |
| 2022-08-26 | 17.36 | $16.97 | — |
| 2022-08-25 | 17.54 | $16.97 | — |
| 2022-08-24 | 17.75 | $16.97 | 2400 |
| 2022-08-23 | 18.02 | $17.99 | — |
| 2022-08-22 | 18.02 | $17.99 | — |
| 2022-08-19 | 18.03 | $17.99 | — |
| 2022-08-18 | 18.03 | $17.99 | — |
| 2022-08-17 | 18.03 | $17.99 | — |
| 2022-08-16 | 18.03 | $17.99 | — |
| 2022-08-15 | 18.03 | $17.99 | — |
| 2022-08-12 | 18.04 | $17.99 | — |
| 2022-08-11 | 18.04 | $17.99 | — |
| 2022-08-10 | 18.04 | $17.99 | — |
| 2022-08-09 | 18.04 | $17.99 | — |
| 2022-08-08 | 18.05 | $17.99 | — |
| 2022-08-05 | 18.05 | $17.99 | — |
| 2022-08-04 | 18.05 | $17.99 | — |
| 2022-08-03 | 18.05 | $17.99 | — |
| 2022-08-02 | 18.05 | $17.99 | — |
| 2022-08-01 | 18.06 | $17.99 | — |
| 2022-07-29 | 18.06 | $17.99 | — |
| 2022-07-28 | 18.06 | $17.99 | — |
| 2022-07-27 | 18.06 | $17.99 | — |
| 2022-07-26 | 18.06 | $17.99 | — |
| 2022-07-25 | 18.07 | $17.99 | — |
| 2022-07-22 | 18.07 | $17.99 | — |
| 2022-07-21 | 18.07 | $17.99 | — |
| 2022-07-20 | 18.07 | $17.99 | — |
| 2022-07-19 | 18.07 | $17.99 | — |
| 2022-07-18 | 18.07 | $17.99 | — |
| 2022-07-15 | 18.07 | $17.99 | — |
| 2022-07-14 | 18.06 | $17.99 | — |
| 2022-07-13 | 18.06 | $17.99 | — |
| 2022-07-12 | 18.06 | $17.99 | — |
| 2022-07-11 | 18.05 | $17.99 | — |
| 2022-07-08 | 18.05 | $17.99 | — |
| 2022-07-07 | 18.04 | $17.99 | — |
| 2022-07-06 | 18.03 | $17.99 | — |
| 2022-07-05 | 18.02 | $17.99 | — |
| 2022-07-01 | 18.01 | $17.99 | — |
| 2022-06-30 | 18.00 | $17.99 | — |
| 2022-06-29 | 17.98 | $17.99 | — |
| 2022-06-28 | 17.96 | $17.99 | — |
| 2022-06-27 | 17.94 | $17.99 | — |
| 2022-06-24 | 17.92 | $17.99 | — |
| 2022-06-23 | 17.90 | $17.99 | — |
| 2022-06-22 | 17.87 | $17.99 | — |
| 2022-06-21 | 17.84 | $17.99 | — |
| 2022-06-17 | 17.81 | $17.99 | — |
| 2022-06-16 | 17.77 | $17.99 | — |
| 2022-06-15 | 17.74 | $17.99 | — |
| 2022-06-14 | 17.70 | $17.99 | — |
| 2022-06-13 | 17.66 | $17.99 | — |
| 2022-06-10 | 17.62 | $17.99 | — |
| 2022-06-09 | 17.57 | $17.99 | — |
| 2022-06-08 | 17.53 | $17.99 | — |
| 2022-06-07 | 17.48 | $17.99 | — |
| 2022-06-06 | 17.44 | $17.99 | — |
| 2022-06-03 | 17.40 | $17.99 | — |
| 2022-06-02 | 17.37 | $17.99 | — |
| 2022-06-01 | 17.34 | $17.99 | — |
| 2022-05-31 | 17.33 | $17.99 | — |
| 2022-05-27 | 17.32 | $17.99 | — |
| 2022-05-26 | 17.33 | $17.99 | — |
| 2022-05-25 | 17.37 | $17.99 | — |
| 2022-05-24 | 17.43 | $17.99 | — |
| 2022-05-23 | 17.52 | $17.99 | — |
| 2022-05-20 | 17.66 | $17.99 | — |
| 2022-05-19 | 17.84 | $17.99 | — |
| 2022-05-18 | 18.09 | $17.99 | — |
| 2022-05-17 | 18.41 | $17.99 | — |
| 2022-05-16 | 18.82 | $17.99 | — |
| 2022-05-13 | 19.34 | $17.99 | — |
| 2022-05-12 | 19.99 | $17.99 | — |
| 2022-05-11 | 20.79 | $17.99 | 3800 |
| 2022-05-10 | 21.77 | $21.77 | — |
| 2022-05-09 | 21.77 | $21.77 | — |
| 2022-05-06 | 21.77 | $21.77 | — |
| 2022-05-05 | 21.77 | $21.77 | — |
| 2022-05-04 | 21.77 | $21.77 | — |
| 2022-05-03 | 21.77 | $21.77 | — |
| 2022-05-02 | 21.77 | $21.77 | — |
| 2022-04-29 | 21.77 | $21.77 | — |
| 2022-04-28 | 21.77 | $21.77 | — |
| 2022-04-27 | 21.77 | $21.77 | — |
| 2022-04-26 | 21.77 | $21.77 | — |
| 2022-04-25 | 21.77 | $21.77 | — |
| 2022-04-22 | 21.77 | $21.77 | — |
| 2022-04-21 | 21.77 | $21.77 | — |
| 2022-04-20 | 21.77 | $21.77 | — |
| 2022-04-19 | 21.77 | $21.77 | — |
| 2022-04-18 | 21.77 | $21.77 | — |
| 2022-04-14 | 21.77 | $21.77 | — |
| 2022-04-13 | 21.77 | $21.77 | — |
| 2022-04-12 | 21.77 | $21.77 | — |
| 2022-04-11 | 21.77 | $21.77 | — |
| 2022-04-08 | 21.77 | $21.77 | — |
| 2022-04-07 | 21.77 | $21.77 | — |
| 2022-04-06 | 21.77 | $21.77 | — |
| 2022-04-05 | 21.77 | $21.77 | — |
| 2022-04-04 | 21.77 | $21.77 | — |
| 2022-04-01 | 21.77 | $21.77 | — |
| 2022-03-31 | 21.77 | $21.77 | — |
| 2022-03-30 | 21.77 | $21.77 | — |
| 2022-03-29 | 21.77 | $21.77 | — |
| 2022-03-28 | 21.77 | $21.77 | — |
| 2022-03-25 | 21.77 | $21.77 | — |
| 2022-03-24 | 21.77 | $21.77 | — |
| 2022-03-23 | 21.77 | $21.77 | — |
| 2022-03-22 | 21.77 | $21.77 | — |
| 2022-03-21 | 21.77 | $21.77 | — |
| 2022-03-18 | 21.77 | $21.77 | — |
| 2022-03-17 | 21.77 | $21.77 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.62
2026-07-14
Close Price
$9.77
Vol: 10200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.55
Maximum
97.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.62 | $9.77 | 10200 |
| 2026-07-13 | 10.62 | $9.77 | 10200 |
| 2026-07-10 | 10.62 | $9.77 | 900 |
| 2026-07-09 | 10.62 | $9.77 | 900 |
| 2026-07-08 | 10.62 | $9.77 | — |
| 2026-07-07 | 10.62 | $9.77 | — |
| 2026-07-06 | 10.62 | $9.77 | 900 |
| 2026-07-02 | 10.62 | $9.77 | 900 |
| 2026-07-01 | 10.62 | $9.77 | 900 |
| 2026-06-30 | 10.62 | $9.77 | 900 |
| 2026-06-29 | 10.62 | $9.77 | 900 |
| 2026-06-26 | 10.62 | $9.77 | 900 |
| 2026-06-25 | 10.62 | $9.77 | 900 |
| 2026-06-24 | 10.62 | $9.77 | 900 |
| 2026-06-23 | 10.62 | $9.77 | 900 |
| 2026-06-22 | 10.62 | $9.77 | 900 |
| 2026-06-18 | 10.62 | $9.77 | 900 |
| 2026-06-17 | 10.62 | $9.77 | 900 |
| 2026-06-16 | 10.62 | $9.77 | 900 |
| 2026-06-15 | 10.62 | $9.77 | 900 |
| 2026-06-12 | 10.62 | $9.77 | 900 |
| 2026-06-11 | 10.62 | $9.77 | 900 |
| 2026-06-10 | 10.62 | $9.77 | 900 |
| 2026-06-09 | 10.62 | $9.77 | 900 |
| 2026-06-08 | 10.62 | $9.77 | — |
| 2026-06-05 | 10.62 | $9.77 | 900 |
| 2026-06-04 | 10.62 | $9.77 | 900 |
| 2026-06-03 | 10.62 | $9.77 | 900 |
| 2026-06-02 | 10.62 | $9.77 | 900 |
| 2026-06-01 | 10.62 | $9.77 | 900 |
| 2026-05-29 | 10.62 | $9.77 | 900 |
| 2026-05-28 | 10.62 | $9.77 | 900 |
| 2026-05-27 | 10.62 | $9.77 | 900 |
| 2026-05-26 | 10.62 | $9.77 | — |
| 2026-05-22 | 10.62 | $9.77 | 900 |
| 2026-05-21 | 10.62 | $9.77 | 900 |
| 2026-05-20 | 10.62 | $9.77 | 10200 |
| 2026-05-19 | 10.62 | $9.77 | 900 |
| 2026-05-18 | 10.62 | $9.77 | 900 |
| 2026-05-15 | 10.62 | $9.77 | — |
| 2026-05-14 | 10.62 | $9.77 | 900 |
| 2026-05-13 | 10.62 | $9.77 | 900 |
| 2026-05-12 | 10.62 | $9.77 | 10200 |
| 2026-05-11 | 10.62 | $9.77 | 900 |
| 2026-05-08 | 10.62 | $9.77 | 900 |
| 2026-05-07 | 10.62 | $9.77 | — |
| 2026-05-06 | 10.62 | $9.77 | 900 |
| 2026-05-05 | 10.62 | $9.77 | 900 |
| 2026-05-04 | 10.62 | $9.77 | — |
| 2026-05-01 | 10.62 | $9.77 | 900 |
| 2026-04-30 | 10.62 | $9.77 | 900 |
| 2026-04-29 | 10.62 | $9.77 | 900 |
| 2026-04-28 | 10.62 | $9.77 | 900 |
| 2026-04-27 | 10.62 | $9.77 | 900 |
| 2026-04-24 | 10.62 | $9.77 | 900 |
| 2026-04-23 | 10.62 | $9.77 | 900 |
| 2026-04-22 | 10.62 | $9.77 | 900 |
| 2026-04-21 | 10.62 | $9.77 | 900 |
| 2026-04-20 | 10.62 | $9.77 | — |
| 2026-04-17 | 10.62 | $9.77 | 900 |
| 2026-04-16 | 10.62 | $9.77 | 900 |
| 2026-04-15 | 10.62 | $9.77 | 900 |
| 2026-04-14 | 10.62 | $9.77 | 900 |
| 2026-04-13 | 10.62 | $9.77 | 10200 |
| 2026-04-10 | 10.62 | $9.77 | 900 |
| 2026-04-09 | 10.62 | $9.77 | 900 |
| 2026-04-08 | 10.62 | $9.77 | 900 |
| 2026-04-07 | 10.62 | $9.77 | 900 |
| 2026-04-06 | 10.62 | $9.77 | 900 |
| 2026-04-02 | 10.62 | $9.77 | 900 |
| 2026-04-01 | 10.62 | $9.77 | 900 |
| 2026-03-31 | 10.62 | $9.77 | 900 |
| 2026-03-30 | 10.62 | $9.77 | 900 |
| 2026-03-27 | 10.62 | $9.77 | 900 |
| 2026-03-26 | 10.62 | $9.77 | 900 |
| 2026-03-25 | 10.62 | $9.77 | 900 |
| 2026-03-24 | 10.62 | $9.77 | 900 |
| 2026-03-23 | 10.62 | $9.77 | 900 |
| 2026-03-20 | 10.62 | $9.77 | 900 |
| 2026-03-19 | 10.62 | $9.77 | 900 |
| 2026-03-18 | 10.62 | $9.77 | 900 |
| 2026-03-17 | 10.62 | $9.77 | 900 |
| 2026-03-16 | 10.62 | $9.77 | — |
| 2026-03-13 | 10.62 | $9.77 | 900 |
| 2026-03-12 | 10.62 | $9.77 | 900 |
| 2026-03-11 | 10.62 | $9.77 | 900 |
| 2026-03-10 | 10.62 | $9.77 | 900 |
| 2026-03-09 | 10.62 | $9.77 | 10200 |
| 2026-03-06 | 10.62 | $9.77 | 900 |
| 2026-03-05 | 10.62 | $9.77 | 900 |
| 2026-03-04 | 10.62 | $9.77 | 900 |
| 2026-03-03 | 10.62 | $9.77 | 900 |
| 2026-03-02 | 10.62 | $9.77 | 900 |
| 2026-02-27 | 10.62 | $9.77 | 900 |
| 2026-02-26 | 10.62 | $9.77 | 900 |
| 2026-02-25 | 10.62 | $9.77 | 900 |
| 2026-02-24 | 10.62 | $9.77 | 900 |
| 2026-02-23 | 10.62 | $9.77 | 3200 |
| 2026-02-20 | 73.85 | $10.10 | 900 |
| 2026-02-19 | 73.85 | $10.10 | — |
| 2026-02-18 | 73.85 | $10.10 | — |
| 2026-02-17 | 73.85 | $10.10 | — |
| 2026-02-13 | 73.85 | $10.10 | — |
| 2026-02-12 | 73.85 | $10.10 | — |
| 2026-02-11 | 73.85 | $10.10 | — |
| 2026-02-10 | 73.85 | $10.10 | — |
| 2026-02-09 | 73.85 | $10.10 | — |
| 2026-02-06 | 73.85 | $10.10 | — |
| 2026-02-05 | 73.85 | $10.10 | 900 |
| 2026-02-04 | 73.85 | $10.10 | 900 |
| 2026-02-03 | 73.85 | $10.10 | 900 |
| 2026-02-02 | 73.85 | $10.10 | — |
| 2026-01-30 | 73.85 | $10.10 | — |
| 2026-01-29 | 73.85 | $10.10 | 900 |
| 2026-01-28 | 73.85 | $10.10 | 900 |
| 2026-01-27 | 73.85 | $10.10 | 900 |
| 2026-01-26 | 73.85 | $10.10 | 900 |
| 2026-01-23 | 73.85 | $10.10 | 900 |
| 2026-01-22 | 73.85 | $10.10 | 900 |
| 2026-01-21 | 73.85 | $10.10 | 900 |
| 2026-01-20 | 73.85 | $10.10 | 900 |
| 2026-01-16 | 73.85 | $10.10 | 900 |
| 2026-01-15 | 73.85 | $10.10 | 900 |
| 2026-01-14 | 73.85 | $10.10 | 900 |
| 2026-01-13 | 73.85 | $10.10 | 900 |
| 2026-01-12 | 73.85 | $10.10 | 900 |
| 2026-01-09 | 73.85 | $10.10 | 900 |
| 2026-01-08 | 73.85 | $10.10 | 900 |
| 2026-01-07 | 73.85 | $10.10 | 900 |
| 2026-01-06 | 73.85 | $10.10 | — |
| 2026-01-05 | 73.85 | $10.10 | 900 |
| 2026-01-02 | 73.85 | $10.10 | 900 |
| 2025-12-31 | 73.85 | $10.10 | 900 |
| 2025-12-30 | 73.85 | $10.10 | 900 |
| 2025-12-29 | 73.85 | $10.10 | 900 |
| 2025-12-26 | 73.85 | $10.10 | 900 |
| 2025-12-24 | 73.85 | $10.10 | — |
| 2025-12-23 | 73.85 | $10.10 | 900 |
| 2025-12-22 | 73.85 | $10.10 | 900 |
| 2025-12-19 | 73.85 | $10.10 | 900 |
| 2025-12-18 | 73.85 | $10.10 | 900 |
| 2025-12-17 | 73.85 | $10.10 | 900 |
| 2025-12-16 | 73.85 | $10.10 | 900 |
| 2025-12-15 | 73.85 | $10.10 | — |
| 2025-12-12 | 73.85 | $10.10 | — |
| 2025-12-11 | 73.85 | $10.10 | — |
| 2025-12-10 | 73.85 | $10.10 | — |
| 2025-12-09 | 73.85 | $10.10 | 900 |
| 2025-12-08 | 73.85 | $10.10 | 900 |
| 2025-12-05 | 73.85 | $10.10 | 900 |
| 2025-12-04 | 73.85 | $10.10 | 900 |
| 2025-12-03 | 73.85 | $10.10 | 900 |
| 2025-12-02 | 73.85 | $10.10 | 10200 |
| 2025-12-01 | 73.85 | $10.10 | 10200 |
| 2025-11-28 | 73.85 | $10.10 | 900 |
| 2025-11-26 | 73.85 | $10.10 | 10200 |
| 2025-11-25 | 74.54 | $10.11 | 404 |
| 2025-11-24 | 41.44 | $9.47 | 10200 |
| 2025-11-21 | 41.44 | $9.47 | 10200 |
| 2025-11-20 | 41.44 | $9.47 | 900 |
| 2025-11-19 | 41.44 | $9.47 | 10200 |
| 2025-11-18 | 41.44 | $9.47 | 10200 |
| 2025-11-17 | 41.44 | $9.47 | 10200 |
| 2025-11-14 | 41.44 | $9.47 | 10200 |
| 2025-11-13 | 41.44 | $9.47 | 10200 |
| 2025-11-12 | 41.44 | $9.47 | 10200 |
| 2025-11-11 | 41.44 | $9.47 | 10200 |
| 2025-11-10 | 41.44 | $9.47 | 5077 |
| 2025-11-07 | 17.66 | $9.22 | 900 |
| 2025-11-06 | 17.66 | $9.22 | 900 |
| 2025-11-05 | 17.66 | $9.22 | 900 |
| 2025-11-04 | 17.66 | $9.22 | 900 |
| 2025-11-03 | 17.66 | $9.22 | 900 |
| 2025-10-31 | 17.66 | $9.22 | 900 |
| 2025-10-30 | 17.66 | $9.22 | 900 |
| 2025-10-29 | 17.66 | $9.22 | 900 |
| 2025-10-28 | 17.66 | $9.22 | — |
| 2025-10-27 | 17.66 | $9.22 | — |
| 2025-10-24 | 17.66 | $9.22 | — |
| 2025-10-23 | 17.66 | $9.22 | — |
| 2025-10-22 | 17.66 | $9.22 | — |
| 2025-10-21 | 17.66 | $9.22 | — |
| 2025-10-20 | 17.66 | $9.22 | — |
| 2025-10-17 | 17.66 | $9.22 | — |
| 2025-10-16 | 17.66 | $9.22 | — |
| 2025-10-15 | 17.66 | $9.22 | 141 |
| 2025-10-14 | 58.26 | $10.30 | — |
| 2025-10-13 | 58.26 | $10.30 | — |
| 2025-10-10 | 58.26 | $10.30 | — |
| 2025-10-09 | 58.26 | $10.30 | — |
| 2025-10-08 | 58.26 | $10.30 | — |
| 2025-10-07 | 58.26 | $10.30 | — |
| 2025-10-06 | 58.26 | $10.30 | — |
| 2025-10-03 | 58.26 | $10.30 | — |
| 2025-10-02 | 58.26 | $10.30 | — |
| 2025-10-01 | 58.26 | $10.30 | — |
| 2025-09-30 | 58.26 | $10.30 | 404 |
| 2025-09-29 | 0.36 | $9.82 | — |
| 2025-09-26 | 0.36 | $9.82 | — |
| 2025-09-25 | 0.36 | $9.82 | — |
| 2025-09-24 | 0.36 | $9.82 | — |
| 2025-09-23 | 0.36 | $9.82 | 837 |
| 2025-09-22 | 22.13 | $10.26 | — |
| 2025-09-19 | 22.13 | $10.26 | — |
| 2025-09-18 | 22.13 | $10.26 | — |
| 2025-09-17 | 22.13 | $10.26 | — |
| 2025-09-16 | 22.13 | $10.26 | — |
| 2025-09-15 | 22.13 | $10.26 | — |
| 2025-09-12 | 22.13 | $10.26 | — |
| 2025-09-11 | 22.13 | $10.26 | — |
| 2025-09-10 | 22.13 | $10.26 | — |
| 2025-09-09 | 22.13 | $10.26 | — |
| 2025-09-08 | 22.13 | $10.26 | — |
| 2025-09-05 | 22.13 | $10.26 | — |
| 2025-09-04 | 22.13 | $10.26 | — |
| 2025-09-03 | 22.13 | $10.26 | — |
| 2025-09-02 | 22.13 | $10.26 | — |
| 2025-08-29 | 22.13 | $10.26 | — |
| 2025-08-28 | 22.13 | $10.26 | — |
| 2025-08-27 | 22.13 | $10.26 | — |
| 2025-08-26 | 22.13 | $10.26 | — |
| 2025-08-25 | 22.13 | $10.26 | — |
| 2025-08-22 | 22.13 | $10.26 | — |
| 2025-08-21 | 22.13 | $10.26 | — |
| 2025-08-20 | 22.13 | $10.26 | — |
| 2025-08-19 | 22.13 | $10.26 | — |
| 2025-08-18 | 22.13 | $10.26 | — |
| 2025-08-15 | 22.13 | $10.26 | — |
| 2025-08-14 | 22.13 | $10.26 | — |
| 2025-08-13 | 22.13 | $10.26 | — |
| 2025-08-12 | 22.13 | $10.26 | — |
| 2025-08-11 | 22.13 | $10.26 | — |
| 2025-08-08 | 22.13 | $10.26 | — |
| 2025-08-07 | 22.13 | $10.26 | — |
| 2025-08-06 | 22.13 | $10.26 | — |
| 2025-08-05 | 22.13 | $10.26 | — |
| 2025-08-04 | 22.13 | $10.26 | — |
| 2025-08-01 | 22.13 | $10.26 | — |
| 2025-07-31 | 22.13 | $10.26 | — |
| 2025-07-30 | 22.13 | $10.26 | — |
| 2025-07-29 | 22.13 | $10.26 | — |
| 2025-07-28 | 22.13 | $10.26 | — |
| 2025-07-25 | 22.13 | $10.26 | — |
| 2025-07-24 | 22.13 | $10.26 | — |
| 2025-07-23 | 22.13 | $10.26 | — |
| 2025-07-22 | 22.13 | $10.26 | — |
| 2025-07-21 | 22.13 | $10.26 | — |
| 2025-07-18 | 22.13 | $10.26 | — |
| 2025-07-17 | 22.13 | $10.26 | — |
| 2025-07-16 | 22.13 | $10.26 | — |
| 2025-07-15 | 22.13 | $10.26 | — |
| 2025-07-14 | 22.13 | $10.26 | — |
| 2025-07-11 | 22.13 | $10.26 | — |
| 2025-07-10 | 22.13 | $10.26 | — |
| 2025-07-09 | 22.13 | $10.26 | — |
| 2025-07-08 | 22.13 | $10.26 | — |
| 2025-07-07 | 22.13 | $10.26 | — |
| 2025-07-03 | 22.13 | $10.26 | — |
| 2025-07-02 | 22.13 | $10.26 | — |
| 2025-07-01 | 22.13 | $10.26 | — |
| 2025-06-30 | 22.13 | $10.26 | — |
| 2025-06-27 | 22.13 | $10.26 | — |
| 2025-06-26 | 22.13 | $10.26 | — |
| 2025-06-25 | 22.13 | $10.26 | — |
| 2025-06-24 | 22.13 | $10.26 | — |
| 2025-06-23 | 22.13 | $10.26 | — |
| 2025-06-20 | 22.13 | $10.26 | — |
| 2025-06-18 | 22.13 | $10.26 | — |
| 2025-06-17 | 22.13 | $10.26 | — |
| 2025-06-16 | 22.13 | $10.26 | — |
| 2025-06-13 | 22.13 | $10.26 | — |
| 2025-06-12 | 22.13 | $10.26 | — |
| 2025-06-11 | 22.13 | $10.26 | — |
| 2025-06-10 | 22.13 | $10.26 | — |
| 2025-06-09 | 22.13 | $10.26 | — |
| 2025-06-06 | 22.13 | $10.26 | — |
| 2025-06-05 | 22.13 | $10.26 | — |
| 2025-06-04 | 22.13 | $10.26 | — |
| 2025-06-03 | 22.13 | $10.26 | — |
| 2025-06-02 | 22.13 | $10.26 | — |
| 2025-05-30 | 22.13 | $10.26 | — |
| 2025-05-29 | 22.13 | $10.26 | — |
| 2025-05-28 | 22.13 | $10.26 | — |
| 2025-05-27 | 22.13 | $10.26 | — |
| 2025-05-23 | 22.13 | $10.26 | — |
| 2025-05-22 | 22.13 | $10.26 | — |
| 2025-05-21 | 22.13 | $10.26 | — |
| 2025-05-20 | 22.13 | $10.26 | — |
| 2025-05-19 | 22.13 | $10.26 | — |
| 2025-05-16 | 22.13 | $10.26 | — |
| 2025-05-15 | 22.13 | $10.26 | — |
| 2025-05-14 | 22.13 | $10.26 | — |
| 2025-05-13 | 22.13 | $10.26 | — |
| 2025-05-12 | 22.13 | $10.26 | — |
| 2025-05-09 | 22.13 | $10.26 | 366 |
| 2025-05-08 | 38.15 | $10.62 | — |
| 2025-05-07 | 38.15 | $10.62 | — |
| 2025-05-06 | 38.15 | $10.62 | — |
| 2025-05-05 | 38.15 | $10.62 | 100 |
| 2025-05-02 | 96.84 | $10.99 | — |
| 2025-05-01 | 96.84 | $10.99 | — |
| 2025-04-30 | 96.84 | $10.99 | — |
| 2025-04-29 | 96.84 | $10.99 | — |
| 2025-04-28 | 96.84 | $10.99 | — |
| 2025-04-25 | 96.84 | $10.99 | — |
| 2025-04-24 | 96.84 | $10.99 | — |
| 2025-04-23 | 96.84 | $10.99 | — |
| 2025-04-22 | 96.84 | $10.99 | — |
| 2025-04-21 | 96.84 | $10.99 | — |
| 2025-04-17 | 96.84 | $10.99 | — |
| 2025-04-16 | 96.84 | $10.99 | — |
| 2025-04-15 | 96.84 | $10.99 | — |
| 2025-04-14 | 96.84 | $10.99 | — |
| 2025-04-11 | 96.84 | $10.99 | — |
| 2025-04-10 | 96.84 | $10.99 | — |
| 2025-04-09 | 96.84 | $10.99 | — |
| 2025-04-08 | 96.84 | $10.99 | — |
| 2025-04-07 | 96.84 | $10.99 | — |
| 2025-04-04 | 96.84 | $10.99 | — |
| 2025-04-03 | 96.84 | $10.99 | — |
| 2025-04-02 | 96.84 | $10.99 | — |
| 2025-04-01 | 96.84 | $10.99 | — |
| 2025-03-31 | 96.84 | $10.99 | — |
| 2025-03-28 | 96.84 | $10.99 | — |
| 2025-03-27 | 96.84 | $10.99 | — |
| 2025-03-26 | 96.84 | $10.99 | — |
| 2025-03-25 | 96.84 | $10.99 | — |
| 2025-03-24 | 96.84 | $10.99 | — |
| 2025-03-21 | 96.84 | $10.99 | — |
| 2025-03-20 | 96.84 | $10.99 | — |
| 2025-03-19 | 96.84 | $10.99 | — |
| 2025-03-18 | 96.84 | $10.99 | — |
| 2025-03-17 | 96.84 | $10.99 | 1261 |
| 2025-03-14 | 62.39 | $9.73 | — |
| 2025-03-13 | 62.39 | $9.73 | — |
| 2025-03-12 | 62.39 | $9.73 | — |
| 2025-03-11 | 62.39 | $9.73 | — |
| 2025-03-10 | 62.39 | $9.73 | — |
| 2025-03-07 | 62.39 | $9.73 | — |
| 2025-03-06 | 62.39 | $9.73 | — |
| 2025-03-05 | 62.39 | $9.73 | — |
| 2025-03-04 | 62.39 | $9.73 | — |
| 2025-03-03 | 62.39 | $9.73 | — |
| 2025-02-28 | 62.39 | $9.73 | — |
| 2025-02-27 | 62.39 | $9.73 | — |
| 2025-02-26 | 62.39 | $9.73 | — |
| 2025-02-25 | 62.39 | $9.73 | — |
| 2025-02-24 | 62.39 | $9.73 | — |
| 2025-02-21 | 62.39 | $9.73 | — |
| 2025-02-20 | 62.39 | $9.73 | — |
| 2025-02-19 | 62.39 | $9.73 | — |
| 2025-02-18 | 62.39 | $9.73 | — |
| 2025-02-14 | 62.39 | $9.73 | — |
| 2025-02-13 | 62.39 | $9.73 | — |
| 2025-02-12 | 62.39 | $9.73 | — |
| 2025-02-11 | 62.39 | $9.73 | — |
| 2025-02-10 | 62.39 | $9.73 | — |
| 2025-02-07 | 62.39 | $9.73 | — |
| 2025-02-06 | 62.39 | $9.73 | — |
| 2025-02-05 | 62.39 | $9.73 | — |
| 2025-02-04 | 62.39 | $9.73 | — |
| 2025-02-03 | 62.39 | $9.73 | — |
| 2025-01-31 | 62.39 | $9.73 | — |
| 2025-01-30 | 62.39 | $9.73 | — |
| 2025-01-29 | 62.39 | $9.73 | — |
| 2025-01-28 | 62.39 | $9.73 | — |
| 2025-01-27 | 62.39 | $9.73 | — |
| 2025-01-24 | 62.39 | $9.73 | — |
| 2025-01-23 | 62.39 | $9.73 | — |
| 2025-01-22 | 62.39 | $9.73 | — |
| 2025-01-21 | 62.39 | $9.73 | 604 |
| 2025-01-17 | 63.96 | $9.75 | 2804 |
| 2025-01-16 | 61.17 | $9.69 | 134 |
| 2025-01-15 | 10.59 | $9.23 | — |
| 2025-01-14 | 10.59 | $9.23 | — |
| 2025-01-13 | 10.59 | $9.23 | — |
| 2025-01-10 | 10.59 | $9.23 | — |
| 2025-01-08 | 10.59 | $9.23 | — |
| 2025-01-07 | 10.59 | $9.23 | — |
| 2025-01-06 | 10.59 | $9.23 | — |
| 2025-01-03 | 10.59 | $9.23 | — |
| 2025-01-02 | 10.59 | $9.23 | — |
| 2024-12-31 | 10.59 | $9.23 | — |
| 2024-12-30 | 10.59 | $9.23 | — |
| 2024-12-27 | 10.59 | $9.23 | — |
| 2024-12-26 | 10.59 | $9.23 | — |
| 2024-12-24 | 10.59 | $9.23 | — |
| 2024-12-23 | 10.59 | $9.23 | — |
| 2024-12-20 | 10.59 | $9.23 | — |
| 2024-12-19 | 10.59 | $9.23 | 650 |
| 2024-12-18 | 4.96 | $9.18 | — |
| 2024-12-17 | 4.96 | $9.18 | — |
| 2024-12-16 | 4.96 | $9.18 | 3099 |
| 2024-12-13 | 8.73 | $9.58 | — |
| 2024-12-12 | 8.73 | $9.58 | 2473 |
| 2024-12-11 | 16.23 | $9.85 | — |
| 2024-12-10 | 16.23 | $9.85 | — |
| 2024-12-09 | 16.23 | $9.85 | — |
| 2024-12-06 | 16.23 | $9.85 | — |
| 2024-12-05 | 16.23 | $9.85 | — |
| 2024-12-04 | 16.23 | $9.85 | — |
| 2024-12-03 | 16.23 | $9.85 | — |
| 2024-12-02 | 16.23 | $9.85 | — |
| 2024-11-29 | 16.23 | $9.85 | — |
| 2024-11-27 | 16.23 | $9.85 | — |
| 2024-11-26 | 16.23 | $9.85 | — |
| 2024-11-25 | 16.23 | $9.85 | — |
| 2024-11-22 | 16.23 | $9.85 | — |
| 2024-11-21 | 16.23 | $9.85 | — |
| 2024-11-20 | 16.23 | $9.85 | — |
| 2024-11-19 | 16.23 | $9.85 | — |
| 2024-11-18 | 16.23 | $9.85 | — |
| 2024-11-15 | 16.23 | $9.85 | — |
| 2024-11-14 | 16.23 | $9.85 | — |
| 2024-11-13 | 16.23 | $9.85 | — |
| 2024-11-12 | 16.23 | $9.85 | — |
| 2024-11-11 | 16.23 | $9.85 | — |
| 2024-11-08 | 16.23 | $9.85 | — |
| 2024-11-07 | 16.23 | $9.85 | — |
| 2024-11-06 | 16.23 | $9.85 | — |
| 2024-11-05 | 16.23 | $9.85 | — |
| 2024-11-04 | 16.23 | $9.85 | — |
| 2024-11-01 | 16.23 | $9.85 | — |
| 2024-10-31 | 16.23 | $9.85 | 446 |
| 2024-10-30 | 48.07 | $10.77 | — |
| 2024-10-29 | 48.07 | $10.77 | — |
| 2024-10-28 | 48.07 | $10.77 | — |
| 2024-10-25 | 48.07 | $10.77 | — |
| 2024-10-24 | 48.07 | $10.77 | — |
| 2024-10-23 | 48.07 | $10.77 | — |
| 2024-10-22 | 48.07 | $10.77 | — |
| 2024-10-21 | 48.07 | $10.77 | — |
| 2024-10-18 | 48.07 | $10.77 | — |
| 2024-10-17 | 48.07 | $10.77 | — |
| 2024-10-16 | 48.07 | $10.77 | — |
| 2024-10-15 | 48.07 | $10.77 | — |
| 2024-10-14 | 48.07 | $10.77 | — |
| 2024-10-11 | 48.07 | $10.77 | — |
| 2024-10-10 | 48.07 | $10.77 | — |
| 2024-10-09 | 48.07 | $10.77 | — |
| 2024-10-08 | 48.07 | $10.77 | 945 |
| 2024-10-07 | 41.27 | $10.64 | — |
| 2024-10-04 | 41.27 | $10.64 | — |
| 2024-10-03 | 41.27 | $10.64 | — |
| 2024-10-02 | 41.27 | $10.64 | — |
| 2024-10-01 | 41.27 | $10.64 | 400 |
| 2024-09-30 | 92.50 | $11.35 | — |
| 2024-09-27 | 92.50 | $11.35 | — |
| 2024-09-26 | 92.50 | $11.35 | — |
| 2024-09-25 | 92.50 | $11.35 | — |
| 2024-09-24 | 92.50 | $11.35 | — |
| 2024-09-23 | 92.50 | $11.35 | — |
| 2024-09-20 | 92.50 | $11.35 | — |
| 2024-09-19 | 92.50 | $11.35 | — |
| 2024-09-18 | 92.50 | $11.35 | — |
| 2024-09-17 | 92.50 | $11.35 | — |
| 2024-09-16 | 92.50 | $11.35 | — |
| 2024-09-13 | 92.50 | $11.35 | — |
| 2024-09-12 | 92.50 | $11.35 | — |
| 2024-09-11 | 92.50 | $11.35 | — |
| 2024-09-10 | 92.50 | $11.35 | — |
| 2024-09-09 | 92.50 | $11.35 | 874 |
| 2024-09-06 | 82.89 | $10.62 | — |
| 2024-09-05 | 82.89 | $10.62 | — |
| 2024-09-04 | 82.89 | $10.62 | — |
| 2024-09-03 | 82.89 | $10.62 | — |
| 2024-08-30 | 82.89 | $10.62 | — |
| 2024-08-29 | 82.89 | $10.62 | — |
| 2024-08-28 | 82.89 | $10.62 | — |
| 2024-08-27 | 82.89 | $10.62 | — |
| 2024-08-26 | 82.89 | $10.62 | — |
| 2024-08-23 | 82.89 | $10.62 | — |
| 2024-08-22 | 82.89 | $10.62 | — |
| 2024-08-21 | 82.89 | $10.62 | — |
| 2024-08-20 | 82.89 | $10.62 | — |
| 2024-08-19 | 82.89 | $10.62 | — |
| 2024-08-16 | 82.89 | $10.62 | — |
| 2024-08-15 | 82.89 | $10.62 | — |
| 2024-08-14 | 82.89 | $10.62 | — |
| 2024-08-13 | 82.89 | $10.62 | — |
| 2024-08-12 | 82.89 | $10.62 | — |
| 2024-08-09 | 82.89 | $10.62 | 1067 |
| 2024-08-08 | 58.72 | $9.69 | — |
| 2024-08-07 | 58.72 | $9.69 | — |
| 2024-08-06 | 58.72 | $9.69 | — |
| 2024-08-05 | 58.72 | $9.69 | — |
| 2024-08-02 | 58.72 | $9.69 | — |
| 2024-08-01 | 58.72 | $9.69 | — |
| 2024-07-31 | 58.72 | $9.69 | — |
| 2024-07-30 | 58.72 | $9.69 | — |
| 2024-07-29 | 58.72 | $9.69 | — |
| 2024-07-26 | 58.72 | $9.69 | 173 |
| 2024-07-25 | 12.63 | $9.11 | — |
| 2024-07-24 | 12.63 | $9.11 | — |
| 2024-07-23 | 12.63 | $9.11 | — |
| 2024-07-22 | 12.63 | $9.11 | — |
| 2024-07-19 | 12.63 | $9.11 | — |
| 2024-07-18 | 12.63 | $9.11 | — |
| 2024-07-17 | 12.63 | $9.11 | — |
| 2024-07-16 | 12.63 | $9.11 | — |
| 2024-07-15 | 12.63 | $9.11 | — |
| 2024-07-12 | 12.63 | $9.11 | — |
| 2024-07-11 | 12.63 | $9.11 | — |
| 2024-07-10 | 12.63 | $9.11 | — |
| 2024-07-09 | 12.63 | $9.11 | — |
| 2024-07-08 | 12.63 | $9.11 | — |
| 2024-07-05 | 12.63 | $9.11 | — |
| 2024-07-03 | 12.63 | $9.11 | — |
| 2024-07-02 | 12.63 | $9.11 | — |
| 2024-07-01 | 12.63 | $9.11 | — |
| 2024-06-28 | 12.63 | $9.11 | — |
| 2024-06-27 | 12.63 | $9.11 | — |
| 2024-06-26 | 12.63 | $9.11 | — |
| 2024-06-25 | 12.63 | $9.11 | — |
| 2024-06-24 | 12.63 | $9.11 | 122 |
| 2024-06-21 | 0.90 | $8.91 | 139 |
| 2024-06-20 | 1.10 | $9.20 | — |
| 2024-06-18 | 1.10 | $9.20 | — |
| 2024-06-17 | 1.10 | $9.20 | — |
| 2024-06-14 | 1.10 | $9.20 | — |
| 2024-06-13 | 1.10 | $9.20 | — |
| 2024-06-12 | 1.10 | $9.20 | — |
| 2024-06-11 | 1.10 | $9.20 | — |
| 2024-06-10 | 1.10 | $9.20 | 731 |
| 2024-06-07 | 4.36 | $10.64 | — |
| 2024-06-06 | 4.36 | $10.64 | — |
| 2024-06-05 | 4.36 | $10.64 | — |
| 2024-06-04 | 4.36 | $10.64 | — |
| 2024-06-03 | 4.36 | $10.64 | — |
| 2024-05-31 | 4.36 | $10.64 | — |
| 2024-05-30 | 4.36 | $10.64 | — |
| 2024-05-29 | 4.36 | $10.64 | — |
| 2024-05-28 | 4.36 | $10.64 | — |
| 2024-05-24 | 4.36 | $10.64 | — |
| 2024-05-23 | 4.36 | $10.64 | — |
| 2024-05-22 | 4.36 | $10.64 | — |
| 2024-05-21 | 4.36 | $10.64 | — |
| 2024-05-20 | 4.36 | $10.64 | — |
| 2024-05-17 | 4.36 | $10.64 | — |
| 2024-05-16 | 4.36 | $10.64 | — |
| 2024-05-15 | 4.36 | $10.64 | — |
| 2024-05-14 | 4.36 | $10.64 | — |
| 2024-05-13 | 4.36 | $10.64 | — |
| 2024-05-10 | 4.36 | $10.64 | — |
| 2024-05-09 | 4.36 | $10.64 | — |
| 2024-05-08 | 4.36 | $10.64 | 435 |
| 2024-05-07 | 0.38 | $10.58 | — |
| 2024-05-06 | 0.38 | $10.58 | — |
| 2024-05-03 | 0.38 | $10.58 | 10200 |
| 2024-05-02 | 2.06 | $11.95 | — |
| 2024-05-01 | 2.06 | $11.95 | — |
| 2024-04-30 | 2.06 | $11.95 | — |
| 2024-04-29 | 2.06 | $11.95 | — |
| 2024-04-26 | 2.06 | $11.95 | — |
| 2024-04-25 | 2.06 | $11.95 | 261 |
| 2024-04-24 | 11.38 | $12.30 | — |
| 2024-04-23 | 11.38 | $12.30 | — |
| 2024-04-22 | 11.38 | $12.30 | — |
| 2024-04-19 | 11.38 | $12.30 | — |
| 2024-04-18 | 11.38 | $12.30 | — |
| 2024-04-17 | 11.38 | $12.30 | — |
| 2024-04-16 | 11.38 | $12.30 | — |
| 2024-04-15 | 11.38 | $12.30 | — |
| 2024-04-12 | 11.38 | $12.30 | — |
| 2024-04-11 | 11.38 | $12.30 | — |
| 2024-04-10 | 11.38 | $12.30 | — |
| 2024-04-09 | 11.38 | $12.30 | — |
| 2024-04-08 | 11.38 | $12.30 | — |
| 2024-04-05 | 11.38 | $12.30 | — |
| 2024-04-04 | 11.38 | $12.30 | — |
| 2024-04-03 | 11.38 | $12.30 | — |
| 2024-04-02 | 11.38 | $12.30 | — |
| 2024-04-01 | 11.38 | $12.30 | — |
| 2024-03-28 | 11.38 | $12.30 | — |
| 2024-03-27 | 11.38 | $12.30 | — |
| 2024-03-26 | 11.38 | $12.30 | — |
| 2024-03-25 | 11.38 | $12.30 | — |
| 2024-03-22 | 11.38 | $12.30 | — |
| 2024-03-21 | 11.38 | $12.30 | — |
| 2024-03-20 | 11.38 | $12.30 | — |
| 2024-03-19 | 11.38 | $12.30 | — |
| 2024-03-18 | 11.38 | $12.30 | — |
| 2024-03-15 | 11.38 | $12.30 | — |
| 2024-03-14 | 11.38 | $12.30 | — |
| 2024-03-13 | 11.38 | $12.30 | — |
| 2024-03-12 | 11.38 | $12.30 | — |
| 2024-03-11 | 11.38 | $12.30 | — |
| 2024-03-08 | 11.38 | $12.30 | — |
| 2024-03-07 | 11.38 | $12.30 | — |
| 2024-03-06 | 11.38 | $12.30 | — |
| 2024-03-05 | 11.38 | $12.30 | — |
| 2024-03-04 | 11.38 | $12.30 | — |
| 2024-03-01 | 11.38 | $12.30 | — |
| 2024-02-29 | 11.38 | $12.30 | — |
| 2024-02-28 | 11.38 | $12.30 | — |
| 2024-02-27 | 11.38 | $12.30 | — |
| 2024-02-26 | 11.38 | $12.30 | — |
| 2024-02-23 | 11.38 | $12.30 | — |
| 2024-02-22 | 11.38 | $12.30 | — |
| 2024-02-21 | 11.38 | $12.30 | 4500 |
| 2024-02-20 | 1.21 | $12.22 | — |
| 2024-02-16 | 1.21 | $12.22 | — |
| 2024-02-15 | 1.21 | $12.22 | — |
| 2024-02-14 | 1.21 | $12.22 | — |
| 2024-02-13 | 1.21 | $12.22 | — |
| 2024-02-12 | 1.21 | $12.22 | — |
| 2024-02-09 | 1.21 | $12.22 | — |
| 2024-02-08 | 1.21 | $12.22 | — |
| 2024-02-07 | 1.21 | $12.22 | — |
| 2024-02-06 | 1.21 | $12.22 | — |
| 2024-02-05 | 1.21 | $12.22 | — |
| 2024-02-02 | 1.21 | $12.22 | — |
| 2024-02-01 | 1.21 | $12.22 | — |
| 2024-01-31 | 1.21 | $12.22 | — |
| 2024-01-30 | 1.21 | $12.22 | — |
| 2024-01-29 | 1.21 | $12.22 | — |
| 2024-01-26 | 1.21 | $12.22 | — |
| 2024-01-25 | 1.21 | $12.22 | 400 |
| 2024-01-24 | 16.95 | $13.85 | — |
| 2024-01-23 | 16.95 | $13.85 | — |
| 2024-01-22 | 16.95 | $13.85 | — |
| 2024-01-19 | 16.95 | $13.85 | — |
| 2024-01-18 | 16.95 | $13.85 | — |
| 2024-01-17 | 16.95 | $13.85 | — |
| 2024-01-16 | 16.95 | $13.85 | — |
| 2024-01-12 | 16.95 | $13.85 | — |
| 2024-01-11 | 16.95 | $13.85 | — |
| 2024-01-10 | 16.95 | $13.85 | — |
| 2024-01-09 | 16.95 | $13.85 | — |
| 2024-01-08 | 16.95 | $13.85 | — |
| 2024-01-05 | 16.95 | $13.85 | — |
| 2024-01-04 | 16.95 | $13.85 | — |
| 2024-01-03 | 16.95 | $13.85 | — |
| 2024-01-02 | 16.95 | $13.85 | — |
| 2023-12-29 | 16.95 | $13.85 | — |
| 2023-12-28 | 16.95 | $13.85 | — |
| 2023-12-27 | 16.95 | $13.85 | — |
| 2023-12-26 | 16.95 | $13.85 | — |
| 2023-12-22 | 16.95 | $13.85 | — |
| 2023-12-21 | 16.95 | $13.85 | — |
| 2023-12-20 | 16.95 | $13.85 | — |
| 2023-12-19 | 16.95 | $13.85 | — |
| 2023-12-18 | 16.95 | $13.85 | — |
| 2023-12-15 | 16.95 | $13.85 | — |
| 2023-12-14 | 16.95 | $13.85 | — |
| 2023-12-13 | 16.95 | $13.85 | — |
| 2023-12-12 | 16.95 | $13.85 | — |
| 2023-12-11 | 16.95 | $13.85 | — |
| 2023-12-08 | 16.95 | $13.85 | — |
| 2023-12-07 | 16.95 | $13.85 | 100 |
| 2023-12-06 | 74.78 | $14.35 | — |
| 2023-12-05 | 74.78 | $14.35 | — |
| 2023-12-04 | 74.78 | $14.35 | — |
| 2023-12-01 | 74.78 | $14.35 | — |
| 2023-11-30 | 74.78 | $14.35 | — |
| 2023-11-29 | 74.78 | $14.35 | — |
| 2023-11-28 | 74.78 | $14.35 | — |
| 2023-11-27 | 74.78 | $14.35 | — |
| 2023-11-24 | 74.78 | $14.35 | — |
| 2023-11-22 | 74.78 | $14.35 | — |
| 2023-11-21 | 74.78 | $14.35 | — |
| 2023-11-20 | 74.78 | $14.35 | — |
| 2023-11-17 | 74.78 | $14.35 | — |
| 2023-11-16 | 74.78 | $14.35 | — |
| 2023-11-15 | 74.78 | $14.35 | — |
| 2023-11-14 | 74.78 | $14.35 | — |
| 2023-11-13 | 74.78 | $14.35 | — |
| 2023-11-10 | 74.78 | $14.35 | — |
| 2023-11-09 | 74.78 | $14.35 | — |
| 2023-11-08 | 74.78 | $14.35 | — |
| 2023-11-07 | 74.78 | $14.35 | — |
| 2023-11-06 | 74.78 | $14.35 | — |
| 2023-11-03 | 74.78 | $14.35 | — |
| 2023-11-02 | 74.78 | $14.35 | — |
| 2023-11-01 | 74.78 | $14.35 | — |
| 2023-10-31 | 74.78 | $14.35 | 397 |
| 2023-10-30 | 24.59 | $13.98 | — |
| 2023-10-27 | 24.59 | $13.98 | — |
| 2023-10-26 | 24.59 | $13.98 | — |
| 2023-10-25 | 24.59 | $13.98 | — |
| 2023-10-24 | 24.59 | $13.98 | — |
| 2023-10-23 | 24.59 | $13.98 | — |
| 2023-10-20 | 24.59 | $13.98 | — |
| 2023-10-19 | 24.59 | $13.98 | — |
| 2023-10-18 | 24.59 | $13.98 | — |
| 2023-10-17 | 24.59 | $13.98 | — |
| 2023-10-16 | 24.59 | $13.98 | — |
| 2023-10-13 | 24.59 | $13.98 | — |
| 2023-10-12 | 24.59 | $13.98 | — |
| 2023-10-11 | 24.59 | $13.98 | — |
| 2023-10-10 | 24.59 | $13.98 | — |
| 2023-10-09 | 24.59 | $13.98 | — |
| 2023-10-06 | 24.59 | $13.98 | — |
| 2023-10-05 | 24.59 | $13.98 | — |
| 2023-10-04 | 24.59 | $13.98 | — |
| 2023-10-03 | 24.59 | $13.98 | — |
| 2023-10-02 | 24.59 | $13.98 | — |
| 2023-09-29 | 24.59 | $13.98 | — |
| 2023-09-28 | 24.59 | $13.98 | — |
| 2023-09-27 | 24.59 | $13.98 | — |
| 2023-09-26 | 24.59 | $13.98 | — |
| 2023-09-25 | 24.59 | $13.98 | — |
| 2023-09-22 | 24.59 | $13.98 | — |
| 2023-09-21 | 24.59 | $13.98 | — |
| 2023-09-20 | 24.59 | $13.98 | — |
| 2023-09-19 | 24.59 | $13.98 | — |
| 2023-09-18 | 24.59 | $13.98 | — |
| 2023-09-15 | 24.59 | $13.98 | — |
| 2023-09-14 | 24.59 | $13.98 | — |
| 2023-09-13 | 24.59 | $13.98 | — |
| 2023-09-12 | 24.59 | $13.98 | — |
| 2023-09-11 | 24.59 | $13.98 | — |
| 2023-09-08 | 24.59 | $13.98 | — |
| 2023-09-07 | 24.59 | $13.98 | — |
| 2023-09-06 | 24.59 | $13.98 | — |
| 2023-09-05 | 24.59 | $13.98 | — |
| 2023-09-01 | 24.59 | $13.98 | — |
| 2023-08-31 | 24.59 | $13.98 | — |
| 2023-08-30 | 24.59 | $13.98 | — |
| 2023-08-29 | 24.59 | $13.98 | — |
| 2023-08-28 | 24.59 | $13.98 | — |
| 2023-08-25 | 24.59 | $13.98 | — |
| 2023-08-24 | 24.59 | $13.98 | — |
| 2023-08-23 | 24.59 | $13.98 | 1750 |
| 2023-08-22 | 97.36 | $15.61 | — |
| 2023-08-21 | 97.36 | $15.61 | — |
| 2023-08-18 | 97.36 | $15.61 | — |
| 2023-08-17 | 97.36 | $15.61 | — |
| 2023-08-16 | 97.36 | $15.61 | — |
| 2023-08-15 | 97.36 | $15.61 | — |
| 2023-08-14 | 97.36 | $15.61 | — |
| 2023-08-11 | 97.36 | $15.61 | — |
| 2023-08-10 | 97.36 | $15.61 | — |
| 2023-08-09 | 97.36 | $15.61 | — |
| 2023-08-08 | 97.36 | $15.61 | — |
| 2023-08-07 | 97.36 | $15.61 | — |
| 2023-08-04 | 97.36 | $15.61 | — |
| 2023-08-03 | 97.36 | $15.61 | — |
| 2023-08-02 | 97.36 | $15.61 | — |
| 2023-08-01 | 97.36 | $15.61 | — |
| 2023-07-31 | 97.36 | $15.61 | — |
| 2023-07-28 | 97.36 | $15.61 | 100 |
| 2023-07-27 | 0.00 | $14.26 | — |
| 2023-07-26 | 0.00 | $14.26 | — |
| 2023-07-25 | 0.00 | $14.26 | — |
| 2023-07-24 | 0.00 | $14.26 | — |
| 2023-07-21 | 0.00 | $14.26 | — |
| 2023-07-20 | 0.00 | $14.26 | — |
| 2023-07-19 | 0.00 | $14.26 | — |
| 2023-07-18 | 0.00 | $14.26 | — |
| 2023-07-17 | 0.00 | $14.26 | — |
| 2023-07-14 | 0.00 | $14.26 | — |
| 2023-07-13 | 0.00 | $14.26 | — |
| 2023-07-12 | 0.00 | $14.26 | — |
| 2023-07-11 | 0.00 | $14.26 | — |
| 2023-07-10 | 0.00 | $14.26 | — |
| 2023-07-07 | 0.00 | $14.26 | — |
| 2023-07-06 | 0.00 | $14.26 | — |
| 2023-07-05 | 0.00 | $14.26 | — |
| 2023-07-03 | 0.00 | $14.26 | — |
| 2023-06-30 | 0.00 | $14.26 | — |
| 2023-06-29 | 0.00 | $14.26 | — |
| 2023-06-28 | 0.00 | $14.26 | — |
| 2023-06-27 | 0.00 | $14.26 | — |
| 2023-06-26 | 0.00 | $14.26 | — |
| 2023-06-23 | 0.00 | $14.26 | — |
| 2023-06-22 | 0.00 | $14.26 | — |
| 2023-06-21 | 0.00 | $14.26 | — |
| 2023-06-20 | 0.00 | $14.26 | — |
| 2023-06-16 | 0.00 | $14.26 | — |
| 2023-06-15 | 0.00 | $14.26 | — |
| 2023-06-14 | 0.00 | $14.26 | — |
| 2023-06-13 | 0.00 | $14.26 | — |
| 2023-06-12 | 0.00 | $14.26 | — |
| 2023-06-09 | 0.00 | $14.26 | — |
| 2023-06-08 | 0.00 | $14.26 | — |
| 2023-06-07 | 0.00 | $14.26 | — |
| 2023-06-06 | 0.00 | $14.26 | — |
| 2023-06-05 | 0.00 | $14.26 | — |
| 2023-06-02 | 0.00 | $14.26 | — |
| 2023-06-01 | 0.00 | $14.26 | — |
| 2023-05-31 | 0.00 | $14.26 | — |
| 2023-05-30 | 0.00 | $14.26 | — |
| 2023-05-26 | 0.00 | $14.26 | — |
| 2023-05-25 | 0.00 | $14.26 | — |
| 2023-05-24 | 0.00 | $14.26 | — |
| 2023-05-23 | 0.00 | $14.26 | — |
| 2023-05-22 | 0.00 | $14.26 | — |
| 2023-05-19 | 0.00 | $14.26 | — |
| 2023-05-18 | 0.00 | $14.26 | — |
| 2023-05-17 | 0.00 | $14.26 | — |
| 2023-05-16 | 0.00 | $14.26 | — |
| 2023-05-15 | 0.00 | $14.26 | — |
| 2023-05-12 | 0.00 | $14.26 | — |
| 2023-05-11 | 0.00 | $14.26 | — |
| 2023-05-10 | 0.00 | $14.26 | — |
| 2023-05-09 | 0.00 | $14.26 | — |
| 2023-05-08 | 0.00 | $14.26 | — |
| 2023-05-05 | 0.00 | $14.26 | — |
| 2023-05-04 | 0.00 | $14.26 | — |
| 2023-05-03 | 0.00 | $14.26 | — |
| 2023-05-02 | 0.00 | $14.26 | — |
| 2023-05-01 | 0.00 | $14.26 | — |
| 2023-04-28 | 0.00 | $14.26 | — |
| 2023-04-27 | 0.00 | $14.26 | — |
| 2023-04-26 | 0.00 | $14.26 | — |
| 2023-04-25 | 0.00 | $14.26 | — |
| 2023-04-24 | 0.00 | $14.26 | — |
| 2023-04-21 | 0.00 | $14.26 | — |
| 2023-04-20 | 0.00 | $14.26 | — |
| 2023-04-19 | 0.00 | $14.26 | — |
| 2023-04-18 | 0.00 | $14.26 | — |
| 2023-04-17 | 0.00 | $14.26 | — |
| 2023-04-14 | 0.00 | $14.26 | — |
| 2023-04-13 | 0.00 | $14.26 | — |
| 2023-04-12 | 0.00 | $14.26 | — |
| 2023-04-11 | 0.00 | $14.26 | 400 |
| 2023-04-10 | 0.00 | $14.64 | — |
| 2023-04-06 | 0.00 | $14.64 | — |
| 2023-04-05 | 0.00 | $14.64 | — |
| 2023-04-04 | 0.00 | $14.64 | — |
| 2023-04-03 | 0.00 | $14.64 | — |
| 2023-03-31 | 0.00 | $14.64 | — |
| 2023-03-30 | 0.00 | $14.64 | — |
| 2023-03-29 | 0.00 | $14.64 | 3000 |
| 2023-03-28 | 0.00 | $16.65 | — |
| 2023-03-27 | 0.00 | $16.65 | — |
| 2023-03-24 | 0.00 | $16.65 | — |
| 2023-03-23 | 0.00 | $16.65 | — |
| 2023-03-22 | 0.00 | $16.65 | — |
| 2023-03-21 | 0.00 | $16.65 | — |
| 2023-03-20 | 0.00 | $16.65 | — |
| 2023-03-17 | 0.00 | $16.65 | — |
| 2023-03-16 | 0.00 | $16.65 | — |
| 2023-03-15 | 0.00 | $16.65 | — |
| 2023-03-14 | 0.00 | $16.65 | — |
| 2023-03-13 | 0.00 | $16.65 | — |
| 2023-03-10 | 0.00 | $16.65 | — |
| 2023-03-09 | 0.00 | $16.65 | — |
| 2023-03-08 | 0.00 | $16.65 | — |
| 2023-03-07 | 0.00 | $16.65 | — |
| 2023-03-06 | 0.00 | $16.65 | — |
| 2023-03-03 | 0.00 | $16.65 | — |
| 2023-03-02 | 0.00 | $16.65 | — |
| 2023-03-01 | 0.00 | $16.65 | — |
| 2023-02-28 | 0.00 | $16.65 | — |
| 2023-02-27 | 0.00 | $16.65 | — |
| 2023-02-24 | 0.00 | $16.65 | — |
| 2023-02-23 | 0.00 | $16.65 | — |
| 2023-02-22 | 0.00 | $16.65 | — |
| 2023-02-21 | 0.00 | $16.65 | — |
| 2023-02-17 | 0.00 | $16.65 | — |
| 2023-02-16 | 0.00 | $16.65 | — |
| 2023-02-15 | 0.00 | $16.65 | — |
| 2023-02-14 | 0.00 | $16.65 | — |
| 2023-02-13 | 0.00 | $16.65 | — |
| 2023-02-10 | 0.00 | $16.65 | — |
| 2023-02-09 | 0.00 | $16.65 | — |
| 2023-02-08 | 0.00 | $16.65 | — |
| 2023-02-07 | 0.00 | $16.65 | — |
| 2023-02-06 | 0.00 | $16.65 | — |
| 2023-02-03 | 0.00 | $16.65 | — |
| 2023-02-02 | 0.00 | $16.65 | — |
| 2023-02-01 | 0.00 | $16.65 | — |
| 2023-01-31 | 0.00 | $16.65 | — |
| 2023-01-30 | 0.00 | $16.65 | — |
| 2023-01-27 | 0.00 | $16.65 | — |
| 2023-01-26 | 0.00 | $16.65 | — |
| 2023-01-25 | 0.00 | $16.65 | — |
| 2023-01-24 | 0.00 | $16.65 | — |
| 2023-01-23 | 0.00 | $16.65 | — |
| 2023-01-20 | 0.00 | $16.65 | — |
| 2023-01-19 | 0.00 | $16.65 | — |
| 2023-01-18 | 0.00 | $16.65 | — |
| 2023-01-17 | 0.00 | $16.65 | — |
| 2023-01-13 | 0.00 | $16.65 | — |
| 2023-01-12 | 0.00 | $16.65 | — |
| 2023-01-11 | 0.00 | $16.65 | — |
| 2023-01-10 | 0.00 | $16.65 | — |
| 2023-01-09 | 0.00 | $16.65 | — |
| 2023-01-06 | 0.00 | $16.65 | — |
| 2023-01-05 | 0.00 | $16.65 | — |
| 2023-01-04 | 0.00 | $16.65 | — |
| 2023-01-03 | 0.00 | $16.65 | — |
| 2022-12-30 | 0.00 | $16.65 | — |
| 2022-12-29 | 0.00 | $16.65 | — |
| 2022-12-28 | 0.00 | $16.65 | — |
| 2022-12-27 | 0.00 | $16.65 | — |
| 2022-12-23 | 0.00 | $16.65 | — |
| 2022-12-22 | 0.00 | $16.65 | — |
| 2022-12-21 | 0.00 | $16.65 | — |
| 2022-12-20 | 0.00 | $16.65 | — |
| 2022-12-19 | 0.00 | $16.65 | — |
| 2022-12-16 | 0.00 | $16.65 | — |
| 2022-12-15 | 0.00 | $16.65 | — |
| 2022-12-14 | 0.00 | $16.65 | — |
| 2022-12-13 | 0.00 | $16.65 | — |
| 2022-12-12 | 0.00 | $16.65 | — |
| 2022-12-09 | 0.00 | $16.65 | — |
| 2022-12-08 | 0.00 | $16.65 | — |
| 2022-12-07 | 0.00 | $16.65 | — |
| 2022-12-06 | 0.00 | $16.65 | — |
| 2022-12-05 | 0.00 | $16.65 | — |
| 2022-12-02 | 0.00 | $16.65 | — |
| 2022-12-01 | 0.00 | $16.65 | — |
| 2022-11-30 | 0.00 | $16.65 | — |
| 2022-11-29 | 0.00 | $16.65 | — |
| 2022-11-28 | 0.00 | $16.65 | — |
| 2022-11-25 | 0.00 | $16.65 | — |
| 2022-11-23 | 0.00 | $16.65 | — |
| 2022-11-22 | 0.00 | $16.65 | — |
| 2022-11-21 | 0.00 | $16.65 | — |
| 2022-11-18 | 0.00 | $16.65 | — |
| 2022-11-17 | 0.00 | $16.65 | — |
| 2022-11-16 | 0.00 | $16.65 | — |
| 2022-11-15 | 0.00 | $16.65 | — |
| 2022-11-14 | 0.00 | $16.65 | — |
| 2022-11-11 | 0.00 | $16.65 | — |
| 2022-11-10 | 0.00 | $16.65 | — |
| 2022-11-09 | 0.00 | $16.65 | — |
| 2022-11-08 | 0.00 | $16.65 | — |
| 2022-11-07 | 0.00 | $16.65 | — |
| 2022-11-04 | 0.00 | $16.65 | — |
| 2022-11-03 | 0.00 | $16.65 | — |
| 2022-11-02 | 0.00 | $16.65 | — |
| 2022-11-01 | 0.00 | $16.65 | — |
| 2022-10-31 | 0.00 | $16.65 | — |
| 2022-10-28 | 0.00 | $16.65 | — |
| 2022-10-27 | 0.00 | $16.65 | — |
| 2022-10-26 | 0.00 | $16.65 | — |
| 2022-10-25 | 0.00 | $16.65 | — |
| 2022-10-24 | 0.00 | $16.65 | — |
| 2022-10-21 | 0.00 | $16.65 | — |
| 2022-10-20 | 0.00 | $16.65 | — |
| 2022-10-19 | 0.00 | $16.65 | — |
| 2022-10-18 | 0.00 | $16.65 | — |
| 2022-10-17 | 0.00 | $16.65 | — |
| 2022-10-14 | 0.00 | $16.65 | — |
| 2022-10-13 | 0.00 | $16.65 | — |
| 2022-10-12 | 0.00 | $16.65 | — |
| 2022-10-11 | 0.00 | $16.65 | — |
| 2022-10-10 | 0.00 | $16.65 | — |
| 2022-10-07 | 0.00 | $16.65 | — |
| 2022-10-06 | 0.00 | $16.65 | — |
| 2022-10-05 | 0.00 | $16.65 | — |
| 2022-10-04 | 0.00 | $16.65 | — |
| 2022-10-03 | 0.00 | $16.65 | — |
| 2022-09-30 | 0.00 | $16.65 | — |
| 2022-09-29 | 0.00 | $16.65 | — |
| 2022-09-28 | 0.00 | $16.65 | — |
| 2022-09-27 | 0.00 | $16.65 | — |
| 2022-09-26 | 0.00 | $16.65 | — |
| 2022-09-23 | 0.00 | $16.65 | — |
| 2022-09-22 | 0.00 | $16.65 | — |
| 2022-09-21 | 0.00 | $16.65 | — |
| 2022-09-20 | 0.00 | $16.65 | — |
| 2022-09-19 | 0.00 | $16.65 | — |
| 2022-09-16 | 0.00 | $16.65 | — |
| 2022-09-15 | 0.00 | $16.65 | — |
| 2022-09-14 | 0.00 | $16.65 | — |
| 2022-09-13 | 0.00 | $16.65 | — |
| 2022-09-12 | 0.00 | $16.65 | — |
| 2022-09-09 | 0.00 | $16.65 | — |
| 2022-09-08 | 0.00 | $16.65 | — |
| 2022-09-07 | 0.00 | $16.65 | — |
| 2022-09-06 | 0.00 | $16.65 | — |
| 2022-09-02 | 0.00 | $16.65 | — |
| 2022-09-01 | 0.00 | $16.65 | — |
| 2022-08-31 | 0.00 | $16.65 | — |
| 2022-08-30 | 0.00 | $16.65 | 100 |
| 2022-08-29 | 0.00 | $16.97 | — |
| 2022-08-26 | 0.00 | $16.97 | — |
| 2022-08-25 | 0.00 | $16.97 | — |
| 2022-08-24 | 0.00 | $16.97 | 2400 |
| 2022-08-23 | 0.00 | $17.99 | — |
| 2022-08-22 | 0.00 | $17.99 | — |
| 2022-08-19 | 0.00 | $17.99 | — |
| 2022-08-18 | 0.00 | $17.99 | — |
| 2022-08-17 | 0.00 | $17.99 | — |
| 2022-08-16 | 0.00 | $17.99 | — |
| 2022-08-15 | 0.00 | $17.99 | — |
| 2022-08-12 | 0.00 | $17.99 | — |
| 2022-08-11 | 0.00 | $17.99 | — |
| 2022-08-10 | 0.00 | $17.99 | — |
| 2022-08-09 | 0.00 | $17.99 | — |
| 2022-08-08 | 0.00 | $17.99 | — |
| 2022-08-05 | 0.00 | $17.99 | — |
| 2022-08-04 | 0.00 | $17.99 | — |
| 2022-08-03 | 0.00 | $17.99 | — |
| 2022-08-02 | 0.00 | $17.99 | — |
| 2022-08-01 | 0.00 | $17.99 | — |
| 2022-07-29 | 0.00 | $17.99 | — |
| 2022-07-28 | 0.00 | $17.99 | — |
| 2022-07-27 | 0.00 | $17.99 | — |
| 2022-07-26 | 0.00 | $17.99 | — |
| 2022-07-25 | 0.00 | $17.99 | — |
| 2022-07-22 | 0.00 | $17.99 | — |
| 2022-07-21 | 0.00 | $17.99 | — |
| 2022-07-20 | 0.00 | $17.99 | — |
| 2022-07-19 | 0.00 | $17.99 | — |
| 2022-07-18 | 0.00 | $17.99 | — |
| 2022-07-15 | 0.00 | $17.99 | — |
| 2022-07-14 | 0.00 | $17.99 | — |
| 2022-07-13 | 0.00 | $17.99 | — |
| 2022-07-12 | 0.00 | $17.99 | — |
| 2022-07-11 | 0.00 | $17.99 | — |
| 2022-07-08 | 0.00 | $17.99 | — |
| 2022-07-07 | 0.00 | $17.99 | — |
| 2022-07-06 | 0.00 | $17.99 | — |
| 2022-07-05 | 0.00 | $17.99 | — |
| 2022-07-01 | 0.00 | $17.99 | — |
| 2022-06-30 | 0.00 | $17.99 | — |
| 2022-06-29 | 0.00 | $17.99 | — |
| 2022-06-28 | 0.00 | $17.99 | — |
| 2022-06-27 | 0.00 | $17.99 | — |
| 2022-06-24 | 0.00 | $17.99 | — |
| 2022-06-23 | 0.00 | $17.99 | — |
| 2022-06-22 | 0.00 | $17.99 | — |
| 2022-06-21 | 0.00 | $17.99 | — |
| 2022-06-17 | 0.00 | $17.99 | — |
| 2022-06-16 | 0.00 | $17.99 | — |
| 2022-06-15 | 0.00 | $17.99 | — |
| 2022-06-14 | 0.00 | $17.99 | — |
| 2022-06-13 | 0.00 | $17.99 | — |
| 2022-06-10 | 0.00 | $17.99 | — |
| 2022-06-09 | 0.00 | $17.99 | — |
| 2022-06-08 | 0.00 | $17.99 | — |
| 2022-06-07 | 0.00 | $17.99 | — |
| 2022-06-06 | 0.00 | $17.99 | — |
| 2022-06-03 | 0.00 | $17.99 | — |
| 2022-06-02 | 0.00 | $17.99 | — |
| 2022-06-01 | 0.00 | $17.99 | — |
| 2022-05-31 | 0.00 | $17.99 | — |
| 2022-05-27 | 0.00 | $17.99 | — |
| 2022-05-26 | 0.00 | $17.99 | — |
| 2022-05-25 | 0.00 | $17.99 | — |
| 2022-05-24 | 0.00 | $17.99 | — |
| 2022-05-23 | 0.00 | $17.99 | — |
| 2022-05-20 | 0.00 | $17.99 | — |
| 2022-05-19 | 0.00 | $17.99 | — |
| 2022-05-18 | 0.00 | $17.99 | — |
| 2022-05-17 | 0.00 | $17.99 | — |
| 2022-05-16 | 0.00 | $17.99 | — |
| 2022-05-13 | 0.00 | $17.99 | — |
| 2022-05-12 | 0.00 | $17.99 | — |
| 2022-05-11 | 0.00 | $17.99 | 3800 |
| 2022-05-10 | 0.00 | $21.77 | — |
| 2022-05-09 | 0.00 | $21.77 | — |
| 2022-05-06 | 0.00 | $21.77 | — |
| 2022-05-05 | 0.00 | $21.77 | — |
| 2022-05-04 | 0.00 | $21.77 | — |
| 2022-05-03 | 0.00 | $21.77 | — |
| 2022-05-02 | 0.00 | $21.77 | — |
| 2022-04-29 | 0.00 | $21.77 | — |
| 2022-04-28 | 0.00 | $21.77 | — |
| 2022-04-27 | 0.00 | $21.77 | — |
| 2022-04-26 | 0.00 | $21.77 | — |
| 2022-04-25 | 0.00 | $21.77 | — |
| 2022-04-22 | 0.00 | $21.77 | — |
| 2022-04-21 | 0.00 | $21.77 | — |
| 2022-04-20 | 0.00 | $21.77 | — |
| 2022-04-19 | 0.00 | $21.77 | — |
| 2022-04-18 | 0.00 | $21.77 | — |
| 2022-04-14 | 0.00 | $21.77 | — |
| 2022-04-13 | 0.00 | $21.77 | — |
| 2022-04-12 | 0.00 | $21.77 | — |
| 2022-04-11 | 0.00 | $21.77 | — |
| 2022-04-08 | 0.00 | $21.77 | — |
| 2022-04-07 | 0.00 | $21.77 | — |
| 2022-04-06 | 0.00 | $21.77 | — |
| 2022-04-05 | 0.00 | $21.77 | — |
| 2022-04-04 | 0.00 | $21.77 | — |
| 2022-04-01 | 0.00 | $21.77 | — |
| 2022-03-31 | 0.00 | $21.77 | — |
| 2022-03-30 | 0.00 | $21.77 | — |
| 2022-03-29 | 0.00 | $21.77 | — |
| 2022-03-28 | 0.00 | $21.77 | — |
| 2022-03-25 | 0.00 | $21.77 | — |
| 2022-03-24 | 0.00 | $21.77 | — |
| 2022-03-23 | 0.00 | $21.77 | — |
| 2022-03-22 | 0.00 | $21.77 | — |
| 2022-03-21 | 0.00 | $21.77 | — |
| 2022-03-18 | 0.00 | $21.77 | — |
| 2022-03-17 | 0.00 | $21.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-19
Close Price
$9.77
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-19 | -100.00 | $9.77 | 900 |
| 2026-03-18 | -100.00 | $9.77 | 900 |
| 2026-03-17 | -100.00 | $9.77 | 900 |
| 2026-03-16 | -100.00 | $9.77 | — |
| 2026-03-13 | -100.00 | $9.77 | 900 |
| 2026-03-12 | -100.00 | $9.77 | 900 |
| 2026-03-11 | -100.00 | $9.77 | 900 |
| 2026-03-10 | -100.00 | $9.77 | 900 |
| 2026-03-09 | -100.00 | $9.77 | 10200 |
| 2026-03-06 | -100.00 | $9.77 | 900 |
| 2026-03-05 | -100.00 | $9.77 | 900 |
| 2026-03-04 | -100.00 | $9.77 | 900 |
| 2026-03-03 | -100.00 | $9.77 | 900 |
| 2026-03-02 | -100.00 | $9.77 | 900 |
| 2026-02-27 | -100.00 | $9.77 | 900 |
| 2026-02-26 | -100.00 | $9.77 | 900 |
| 2026-02-25 | -100.00 | $9.77 | 900 |
| 2026-02-24 | -100.00 | $9.77 | 900 |
| 2026-02-23 | -100.00 | $9.77 | 3200 |
| 2025-12-23 | -100.00 | $10.10 | 900 |
| 2025-12-22 | -1.56 | $10.10 | 900 |
| 2025-12-19 | -1.56 | $10.10 | 900 |
| 2025-12-18 | -1.56 | $10.10 | 900 |
| 2025-12-17 | -1.56 | $10.10 | 900 |
| 2025-12-16 | -1.56 | $10.10 | 900 |
| 2025-12-15 | -1.56 | $10.10 | — |
| 2025-12-12 | -1.56 | $10.10 | — |
| 2025-12-11 | -1.56 | $10.10 | — |
| 2025-12-10 | -1.56 | $10.10 | — |
| 2025-12-09 | -1.56 | $10.10 | 900 |
| 2025-12-08 | -1.56 | $10.10 | 900 |
| 2025-12-05 | -1.12 | $10.10 | 900 |
| 2025-12-04 | -1.12 | $10.10 | 900 |
| 2025-12-03 | -1.12 | $10.10 | 900 |
| 2025-12-02 | -1.12 | $10.10 | 10200 |
| 2025-12-01 | -1.12 | $10.10 | 10200 |
| 2025-11-28 | -1.12 | $10.10 | 900 |
| 2025-11-26 | -1.12 | $10.10 | 10200 |
| 2025-11-25 | 0.00 | $10.11 | 404 |
| 2025-11-24 | -57.63 | $9.47 | 10200 |
| 2025-11-21 | -57.63 | $9.47 | 10200 |
| 2025-11-20 | -57.63 | $9.47 | 900 |
| 2025-11-19 | -57.63 | $9.47 | 10200 |
| 2025-11-18 | -57.63 | $9.47 | 10200 |
| 2025-11-17 | -57.63 | $9.47 | 10200 |
| 2025-11-14 | -57.63 | $9.47 | 10200 |
| 2025-11-13 | -57.63 | $9.47 | 10200 |
| 2025-11-12 | -57.63 | $9.47 | 10200 |
| 2025-11-11 | -57.63 | $9.47 | 10200 |
| 2025-11-10 | -76.85 | $9.47 | 5077 |
| 2025-11-07 | -100.00 | $9.22 | 900 |
| 2025-11-06 | -100.00 | $9.22 | 900 |
| 2025-11-05 | -100.00 | $9.22 | 900 |
| 2025-11-04 | -100.00 | $9.22 | 900 |
| 2025-11-03 | -100.00 | $9.22 | 900 |
| 2025-10-31 | -100.00 | $9.22 | 900 |
| 2025-10-30 | -100.00 | $9.22 | 900 |
| 2025-10-29 | -100.00 | $9.22 | 900 |
| 2025-10-28 | -100.00 | $9.22 | — |
| 2025-10-27 | -100.00 | $9.22 | — |
| 2025-10-24 | -100.00 | $9.22 | — |
| 2025-10-23 | -100.00 | $9.22 | — |
| 2025-10-22 | -100.00 | $9.22 | — |
| 2025-10-21 | -100.00 | $9.22 | — |
| 2025-10-20 | -100.00 | $9.22 | — |
| 2025-10-17 | -100.00 | $9.22 | — |
| 2025-10-16 | -100.00 | $9.22 | — |
| 2025-10-15 | -100.00 | $9.22 | 141 |
| 2025-10-14 | 0.00 | $10.30 | — |
| 2025-10-13 | 0.00 | $10.30 | — |
| 2025-10-10 | 0.00 | $10.30 | — |
| 2025-10-09 | 0.00 | $10.30 | — |
| 2025-10-08 | 0.00 | $10.30 | — |
| 2025-10-07 | 0.00 | $10.30 | — |
| 2025-10-06 | 0.00 | $10.30 | — |
| 2025-10-03 | 0.00 | $10.30 | — |
| 2025-10-02 | 0.00 | $10.30 | — |
| 2025-10-01 | 0.00 | $10.30 | — |
| 2025-09-30 | 0.00 | $10.30 | 404 |
| 2025-09-29 | -100.00 | $9.82 | — |
| 2025-09-26 | -100.00 | $9.82 | — |
| 2025-09-25 | -100.00 | $9.82 | — |
| 2025-09-24 | -100.00 | $9.82 | — |
| 2025-09-23 | -100.00 | $9.82 | 837 |
| 2025-06-06 | -100.00 | $10.26 | — |
| 2025-06-05 | -100.00 | $10.26 | — |
| 2025-06-04 | -100.00 | $10.26 | — |
| 2025-06-03 | -100.00 | $10.26 | — |
| 2025-06-02 | -100.00 | $10.26 | — |
| 2025-05-30 | -100.00 | $10.26 | — |
| 2025-05-29 | -100.00 | $10.26 | — |
| 2025-05-28 | -100.00 | $10.26 | — |
| 2025-05-27 | -100.00 | $10.26 | — |
| 2025-05-23 | -100.00 | $10.26 | — |
| 2025-05-22 | -100.00 | $10.26 | — |
| 2025-05-21 | -100.00 | $10.26 | — |
| 2025-05-20 | -100.00 | $10.26 | — |
| 2025-05-19 | -100.00 | $10.26 | — |
| 2025-05-16 | -100.00 | $10.26 | — |
| 2025-05-15 | -100.00 | $10.26 | — |
| 2025-05-14 | -100.00 | $10.26 | — |
| 2025-05-13 | -100.00 | $10.26 | — |
| 2025-05-12 | -100.00 | $10.26 | — |
| 2025-05-09 | -100.00 | $10.26 | 366 |
| 2025-05-08 | -100.00 | $10.62 | — |
| 2025-05-07 | -100.00 | $10.62 | — |
| 2025-05-06 | -100.00 | $10.62 | — |
| 2025-05-05 | -100.00 | $10.62 | 100 |
| 2025-04-10 | 0.00 | $10.99 | — |
| 2025-04-09 | 0.00 | $10.99 | — |
| 2025-04-08 | 0.00 | $10.99 | — |
| 2025-04-07 | 0.00 | $10.99 | — |
| 2025-04-04 | 0.00 | $10.99 | — |
| 2025-04-03 | 0.00 | $10.99 | — |
| 2025-04-02 | 0.00 | $10.99 | — |
| 2025-04-01 | 0.00 | $10.99 | — |
| 2025-03-31 | 0.00 | $10.99 | — |
| 2025-03-28 | 0.00 | $10.99 | — |
| 2025-03-27 | 0.00 | $10.99 | — |
| 2025-03-26 | 0.00 | $10.99 | — |
| 2025-03-25 | 0.00 | $10.99 | — |
| 2025-03-24 | 0.00 | $10.99 | — |
| 2025-03-21 | 0.00 | $10.99 | — |
| 2025-03-20 | 0.00 | $10.99 | — |
| 2025-03-19 | 0.00 | $10.99 | — |
| 2025-03-18 | 0.00 | $10.99 | — |
| 2025-03-17 | 0.00 | $10.99 | 1261 |
| 2025-02-14 | -100.00 | $9.73 | — |
| 2025-02-13 | -33.33 | $9.73 | — |
| 2025-02-12 | -3.85 | $9.73 | — |
| 2025-02-11 | -3.85 | $9.73 | — |
| 2025-02-10 | -3.85 | $9.73 | — |
| 2025-02-07 | -3.85 | $9.73 | — |
| 2025-02-06 | -3.85 | $9.73 | — |
| 2025-02-05 | -3.85 | $9.73 | — |
| 2025-02-04 | -3.85 | $9.73 | — |
| 2025-02-03 | -3.85 | $9.73 | — |
| 2025-01-31 | -3.85 | $9.73 | — |
| 2025-01-30 | -3.85 | $9.73 | — |
| 2025-01-29 | -3.85 | $9.73 | — |
| 2025-01-28 | -3.85 | $9.73 | — |
| 2025-01-27 | -3.85 | $9.73 | — |
| 2025-01-24 | -3.85 | $9.73 | — |
| 2025-01-23 | -3.85 | $9.73 | — |
| 2025-01-22 | -3.85 | $9.73 | — |
| 2025-01-21 | -3.85 | $9.73 | 604 |
| 2025-01-17 | 0.00 | $9.75 | 2804 |
| 2025-01-16 | 0.00 | $9.69 | 134 |
| 2025-01-15 | 0.00 | $9.23 | — |
| 2025-01-14 | -87.50 | $9.23 | — |
| 2025-01-13 | -90.91 | $9.23 | — |
| 2025-01-10 | -92.54 | $9.23 | — |
| 2025-01-08 | -92.54 | $9.23 | — |
| 2025-01-07 | -92.54 | $9.23 | — |
| 2025-01-06 | -92.54 | $9.23 | — |
| 2025-01-03 | -92.54 | $9.23 | — |
| 2025-01-02 | -92.54 | $9.23 | — |
| 2024-12-31 | -92.54 | $9.23 | — |
| 2024-12-30 | -92.54 | $9.23 | — |
| 2024-12-27 | -92.54 | $9.23 | — |
| 2024-12-26 | -92.54 | $9.23 | — |
| 2024-12-24 | -92.54 | $9.23 | — |
| 2024-12-23 | -92.54 | $9.23 | — |
| 2024-12-20 | -92.54 | $9.23 | — |
| 2024-12-19 | -92.54 | $9.23 | 650 |
| 2024-12-18 | -100.00 | $9.18 | — |
| 2024-12-17 | -100.00 | $9.18 | — |
| 2024-12-16 | -100.00 | $9.18 | 3099 |
| 2024-12-13 | -100.00 | $9.58 | — |
| 2024-12-12 | -100.00 | $9.58 | 2473 |
| 2024-11-26 | -100.00 | $9.85 | — |
| 2024-11-25 | -100.00 | $9.85 | — |
| 2024-11-22 | -100.00 | $9.85 | — |
| 2024-11-21 | -100.00 | $9.85 | — |
| 2024-11-20 | -100.00 | $9.85 | — |
| 2024-11-19 | -100.00 | $9.85 | — |
| 2024-11-18 | -100.00 | $9.85 | — |
| 2024-11-15 | -100.00 | $9.85 | — |
| 2024-11-14 | -100.00 | $9.85 | — |
| 2024-11-13 | -100.00 | $9.85 | — |
| 2024-11-12 | -100.00 | $9.85 | — |
| 2024-11-11 | -100.00 | $9.85 | — |
| 2024-11-08 | -100.00 | $9.85 | — |
| 2024-11-07 | -100.00 | $9.85 | — |
| 2024-11-06 | -100.00 | $9.85 | — |
| 2024-11-05 | -100.00 | $9.85 | — |
| 2024-11-04 | -100.00 | $9.85 | — |
| 2024-11-01 | -100.00 | $9.85 | — |
| 2024-10-31 | -100.00 | $9.85 | 446 |
| 2024-10-30 | 0.00 | $10.77 | — |
| 2024-10-29 | 0.00 | $10.77 | — |
| 2024-10-28 | 0.00 | $10.77 | — |
| 2024-10-25 | -81.69 | $10.77 | — |
| 2024-10-24 | -81.69 | $10.77 | — |
| 2024-10-23 | -81.69 | $10.77 | — |
| 2024-10-22 | -81.69 | $10.77 | — |
| 2024-10-21 | -81.69 | $10.77 | — |
| 2024-10-18 | -81.69 | $10.77 | — |
| 2024-10-17 | -81.69 | $10.77 | — |
| 2024-10-16 | -81.69 | $10.77 | — |
| 2024-10-15 | -81.69 | $10.77 | — |
| 2024-10-14 | -81.69 | $10.77 | — |
| 2024-10-11 | -81.69 | $10.77 | — |
| 2024-10-10 | -81.69 | $10.77 | — |
| 2024-10-09 | -81.69 | $10.77 | — |
| 2024-10-08 | -81.69 | $10.77 | 945 |
| 2024-10-07 | -100.00 | $10.64 | — |
| 2024-10-04 | -100.00 | $10.64 | — |
| 2024-10-03 | -97.26 | $10.64 | — |
| 2024-10-02 | -97.26 | $10.64 | — |
| 2024-10-01 | -97.26 | $10.64 | 400 |
| 2024-09-30 | 0.00 | $11.35 | — |
| 2024-09-27 | 0.00 | $11.35 | — |
| 2024-09-26 | 0.00 | $11.35 | — |
| 2024-09-25 | 0.00 | $11.35 | — |
| 2024-09-24 | 0.00 | $11.35 | — |
| 2024-09-23 | 0.00 | $11.35 | — |
| 2024-09-20 | 0.00 | $11.35 | — |
| 2024-09-19 | 0.00 | $11.35 | — |
| 2024-09-18 | 0.00 | $11.35 | — |
| 2024-09-17 | 0.00 | $11.35 | — |
| 2024-09-16 | 0.00 | $11.35 | — |
| 2024-09-13 | 0.00 | $11.35 | — |
| 2024-09-12 | 0.00 | $11.35 | — |
| 2024-09-11 | 0.00 | $11.35 | — |
| 2024-09-10 | 0.00 | $11.35 | — |
| 2024-09-09 | 0.00 | $11.35 | 874 |
| 2024-09-05 | 0.00 | $10.62 | — |
| 2024-09-04 | 0.00 | $10.62 | — |
| 2024-09-03 | 0.00 | $10.62 | — |
| 2024-08-30 | 0.00 | $10.62 | — |
| 2024-08-29 | 0.00 | $10.62 | — |
| 2024-08-28 | 0.00 | $10.62 | — |
| 2024-08-27 | 0.00 | $10.62 | — |
| 2024-08-26 | 0.00 | $10.62 | — |
| 2024-08-23 | 0.00 | $10.62 | — |
| 2024-08-22 | 0.00 | $10.62 | — |
| 2024-08-21 | 0.00 | $10.62 | — |
| 2024-08-20 | 0.00 | $10.62 | — |
| 2024-08-19 | 0.00 | $10.62 | — |
| 2024-08-16 | 0.00 | $10.62 | — |
| 2024-08-15 | 0.00 | $10.62 | — |
| 2024-08-14 | 0.00 | $10.62 | — |
| 2024-08-13 | 0.00 | $10.62 | — |
| 2024-08-12 | 0.00 | $10.62 | — |
| 2024-08-09 | 0.00 | $10.62 | 1067 |
| 2024-08-08 | 0.00 | $9.69 | — |
| 2024-08-07 | 0.00 | $9.69 | — |
| 2024-08-06 | 0.00 | $9.69 | — |
| 2024-08-05 | 0.00 | $9.69 | — |
| 2024-08-02 | 0.00 | $9.69 | — |
| 2024-08-01 | 0.00 | $9.69 | — |
| 2024-07-31 | 0.00 | $9.69 | — |
| 2024-07-30 | 0.00 | $9.69 | — |
| 2024-07-29 | 0.00 | $9.69 | — |
| 2024-07-26 | 0.00 | $9.69 | 173 |
| 2024-07-19 | 0.00 | $9.11 | — |
| 2024-07-18 | -31.03 | $9.11 | — |
| 2024-07-17 | -31.03 | $9.11 | — |
| 2024-07-16 | -31.03 | $9.11 | — |
| 2024-07-15 | -31.03 | $9.11 | — |
| 2024-07-12 | -31.03 | $9.11 | — |
| 2024-07-11 | -31.03 | $9.11 | — |
| 2024-07-10 | -31.03 | $9.11 | — |
| 2024-07-09 | -31.03 | $9.11 | — |
| 2024-07-08 | -88.44 | $9.11 | — |
| 2024-07-05 | -88.44 | $9.11 | — |
| 2024-07-03 | -88.44 | $9.11 | — |
| 2024-07-02 | -88.44 | $9.11 | — |
| 2024-07-01 | -88.44 | $9.11 | — |
| 2024-06-28 | -88.44 | $9.11 | — |
| 2024-06-27 | -88.44 | $9.11 | — |
| 2024-06-26 | -88.44 | $9.11 | — |
| 2024-06-25 | -88.44 | $9.11 | — |
| 2024-06-24 | -88.44 | $9.11 | 122 |
| 2024-06-21 | -100.00 | $8.91 | 139 |
| 2024-06-20 | -100.00 | $9.20 | — |
| 2024-06-18 | -100.00 | $9.20 | — |
| 2024-06-17 | -100.00 | $9.20 | — |
| 2024-06-14 | -100.00 | $9.20 | — |
| 2024-06-13 | -100.00 | $9.20 | — |
| 2024-06-12 | -100.00 | $9.20 | — |
| 2024-06-11 | -100.00 | $9.20 | — |
| 2024-06-10 | -100.00 | $9.20 | 731 |
| 2024-06-04 | 0.00 | $10.64 | — |
| 2024-06-03 | 0.00 | $10.64 | — |
| 2024-05-31 | 0.00 | $10.64 | — |
| 2024-05-30 | -95.62 | $10.64 | — |
| 2024-05-29 | -95.62 | $10.64 | — |
| 2024-05-28 | -95.62 | $10.64 | — |
| 2024-05-24 | -95.62 | $10.64 | — |
| 2024-05-23 | -95.62 | $10.64 | — |
| 2024-05-22 | -95.68 | $10.64 | — |
| 2024-05-21 | -96.51 | $10.64 | — |
| 2024-05-20 | -96.51 | $10.64 | — |
| 2024-05-17 | -96.51 | $10.64 | — |
| 2024-05-16 | -96.51 | $10.64 | — |
| 2024-05-15 | -96.51 | $10.64 | — |
| 2024-05-14 | -96.51 | $10.64 | — |
| 2024-05-13 | -96.51 | $10.64 | — |
| 2024-05-10 | -96.51 | $10.64 | — |
| 2024-05-09 | -96.51 | $10.64 | — |
| 2024-05-08 | -96.51 | $10.64 | 435 |
| 2024-05-07 | -100.00 | $10.58 | — |
| 2024-05-06 | -100.00 | $10.58 | — |
| 2024-05-03 | -100.00 | $10.58 | 10200 |
| 2024-05-02 | -100.00 | $11.95 | — |
| 2024-05-01 | -100.00 | $11.95 | — |
| 2024-04-30 | -100.00 | $11.95 | — |
| 2024-04-29 | -100.00 | $11.95 | — |
| 2024-04-26 | -100.00 | $11.95 | — |
| 2024-04-25 | -100.00 | $11.95 | 261 |
| 2024-03-18 | 0.00 | $12.30 | — |
| 2024-03-15 | 0.00 | $12.30 | — |
| 2024-03-14 | 0.00 | $12.30 | — |
| 2024-03-13 | 0.00 | $12.30 | — |
| 2024-03-12 | 0.00 | $12.30 | — |
| 2024-03-11 | 0.00 | $12.30 | — |
| 2024-03-08 | 0.00 | $12.30 | — |
| 2024-03-07 | 0.00 | $12.30 | — |
| 2024-03-06 | 0.00 | $12.30 | — |
| 2024-03-05 | 0.00 | $12.30 | — |
| 2024-03-04 | 0.00 | $12.30 | — |
| 2024-03-01 | 0.00 | $12.30 | — |
| 2024-02-29 | 0.00 | $12.30 | — |
| 2024-02-28 | 0.00 | $12.30 | — |
| 2024-02-27 | 0.00 | $12.30 | — |
| 2024-02-26 | 0.00 | $12.30 | — |
| 2024-02-23 | 0.00 | $12.30 | — |
| 2024-02-22 | 0.00 | $12.30 | — |
| 2024-02-21 | -95.09 | $12.30 | 4500 |
| 2024-02-20 | -100.00 | $12.22 | — |
| 2024-02-16 | -100.00 | $12.22 | — |
| 2024-02-15 | -100.00 | $12.22 | — |
| 2024-02-14 | -100.00 | $12.22 | — |
| 2024-02-13 | -100.00 | $12.22 | — |
| 2024-02-12 | -100.00 | $12.22 | — |
| 2024-02-09 | -100.00 | $12.22 | — |
| 2024-02-08 | -100.00 | $12.22 | — |
| 2024-02-07 | -100.00 | $12.22 | — |
| 2024-02-06 | -100.00 | $12.22 | — |
| 2024-02-05 | -100.00 | $12.22 | — |
| 2024-02-02 | -100.00 | $12.22 | — |
| 2024-02-01 | -100.00 | $12.22 | — |
| 2024-01-31 | -100.00 | $12.22 | — |
| 2024-01-30 | -100.00 | $12.22 | — |
| 2024-01-29 | -100.00 | $12.22 | — |
| 2024-01-26 | -100.00 | $12.22 | — |
| 2024-01-25 | -100.00 | $12.22 | 400 |
| 2024-01-04 | -100.00 | $13.85 | — |
| 2024-01-03 | -100.00 | $13.85 | — |
| 2024-01-02 | -100.00 | $13.85 | — |
| 2023-12-29 | -100.00 | $13.85 | — |
| 2023-12-28 | -100.00 | $13.85 | — |
| 2023-12-27 | -100.00 | $13.85 | — |
| 2023-12-26 | -100.00 | $13.85 | — |
| 2023-12-22 | -100.00 | $13.85 | — |
| 2023-12-21 | -100.00 | $13.85 | — |
| 2023-12-20 | -100.00 | $13.85 | — |
| 2023-12-19 | -100.00 | $13.85 | — |
| 2023-12-18 | -100.00 | $13.85 | — |
| 2023-12-15 | -100.00 | $13.85 | — |
| 2023-12-14 | -100.00 | $13.85 | — |
| 2023-12-13 | -100.00 | $13.85 | — |
| 2023-12-12 | -100.00 | $13.85 | — |
| 2023-12-11 | -100.00 | $13.85 | — |
| 2023-12-08 | -100.00 | $13.85 | — |
| 2023-12-07 | -100.00 | $13.85 | 100 |
| 2023-11-27 | 0.00 | $14.35 | — |
| 2023-11-24 | 0.00 | $14.35 | — |
| 2023-11-22 | 0.00 | $14.35 | — |
| 2023-11-21 | 0.00 | $14.35 | — |
| 2023-11-20 | 0.00 | $14.35 | — |
| 2023-11-17 | 0.00 | $14.35 | — |
| 2023-11-16 | 0.00 | $14.35 | — |
| 2023-11-15 | 0.00 | $14.35 | — |
| 2023-11-14 | 0.00 | $14.35 | — |
| 2023-11-13 | 0.00 | $14.35 | — |
| 2023-11-10 | 0.00 | $14.35 | — |
| 2023-11-09 | 0.00 | $14.35 | — |
| 2023-11-08 | 0.00 | $14.35 | — |
| 2023-11-07 | 0.00 | $14.35 | — |
| 2023-11-06 | 0.00 | $14.35 | — |
| 2023-11-03 | 0.00 | $14.35 | — |
| 2023-11-02 | 0.00 | $14.35 | — |
| 2023-11-01 | 0.00 | $14.35 | — |
| 2023-10-31 | 0.00 | $14.35 | 397 |
| 2023-09-19 | -100.00 | $13.98 | — |
| 2023-09-18 | -100.00 | $13.98 | — |
| 2023-09-15 | -100.00 | $13.98 | — |
| 2023-09-14 | -100.00 | $13.98 | — |
| 2023-09-13 | -100.00 | $13.98 | — |
| 2023-09-12 | -100.00 | $13.98 | — |
| 2023-09-11 | -100.00 | $13.98 | — |
| 2023-09-08 | -100.00 | $13.98 | — |
| 2023-09-07 | -100.00 | $13.98 | — |
| 2023-09-06 | -100.00 | $13.98 | — |
| 2023-09-05 | -100.00 | $13.98 | — |
| 2023-09-01 | -100.00 | $13.98 | — |
| 2023-08-31 | -100.00 | $13.98 | — |
| 2023-08-30 | -100.00 | $13.98 | — |
| 2023-08-29 | -100.00 | $13.98 | — |
| 2023-08-28 | -100.00 | $13.98 | — |
| 2023-08-25 | -100.00 | $13.98 | — |
| 2023-08-24 | -100.00 | $13.98 | — |
| 2023-08-23 | -100.00 | $13.98 | 1750 |
| 2023-08-22 | 0.00 | $15.61 | — |
| 2023-08-21 | 0.00 | $15.61 | — |
| 2023-08-18 | 0.00 | $15.61 | — |
| 2023-08-17 | 0.00 | $15.61 | — |
| 2023-08-16 | 0.00 | $15.61 | — |
| 2023-08-15 | 0.00 | $15.61 | — |
| 2023-08-14 | 0.00 | $15.61 | — |
| 2023-08-11 | 0.00 | $15.61 | — |
| 2023-08-10 | 0.00 | $15.61 | — |
| 2023-08-09 | 0.00 | $15.61 | — |
| 2023-08-08 | 0.00 | $15.61 | — |
| 2023-08-07 | 0.00 | $15.61 | — |
| 2023-08-04 | 0.00 | $15.61 | — |
| 2023-08-03 | 0.00 | $15.61 | — |
| 2023-08-02 | 0.00 | $15.61 | — |
| 2023-08-01 | 0.00 | $15.61 | — |
| 2023-07-31 | 0.00 | $15.61 | — |
| 2023-07-28 | 0.00 | $15.61 | 100 |
| 2023-05-05 | -100.00 | $14.26 | — |
| 2023-05-04 | -100.00 | $14.26 | — |
| 2023-05-03 | -100.00 | $14.26 | — |
| 2023-05-02 | -100.00 | $14.26 | — |
| 2023-05-01 | -100.00 | $14.26 | — |
| 2023-04-28 | -100.00 | $14.26 | — |
| 2023-04-27 | -100.00 | $14.26 | — |
| 2023-04-26 | -100.00 | $14.26 | — |
| 2023-04-25 | -100.00 | $14.26 | — |
| 2023-04-24 | -100.00 | $14.26 | — |
| 2023-04-21 | -100.00 | $14.26 | — |
| 2023-04-20 | -100.00 | $14.26 | — |
| 2023-04-19 | -100.00 | $14.26 | — |
| 2023-04-18 | -100.00 | $14.26 | — |
| 2023-04-17 | -100.00 | $14.26 | — |
| 2023-04-14 | -100.00 | $14.26 | — |
| 2023-04-13 | -100.00 | $14.26 | — |
| 2023-04-12 | -100.00 | $14.26 | — |
| 2023-04-11 | -100.00 | $14.26 | 400 |
| 2023-04-10 | -100.00 | $14.64 | — |
| 2023-04-06 | -100.00 | $14.64 | — |
| 2023-04-05 | -100.00 | $14.64 | — |
| 2023-04-04 | -100.00 | $14.64 | — |
| 2023-04-03 | -100.00 | $14.64 | — |
| 2023-03-31 | -100.00 | $14.64 | — |
| 2023-03-30 | -100.00 | $14.64 | — |
| 2023-03-29 | -100.00 | $14.64 | 3000 |
| 2022-09-26 | -100.00 | $16.65 | — |
| 2022-09-23 | -100.00 | $16.65 | — |
| 2022-09-22 | -100.00 | $16.65 | — |
| 2022-09-21 | -100.00 | $16.65 | — |
| 2022-09-20 | -100.00 | $16.65 | — |
| 2022-09-19 | -100.00 | $16.65 | — |
| 2022-09-16 | -100.00 | $16.65 | — |
| 2022-09-15 | -100.00 | $16.65 | — |
| 2022-09-14 | -100.00 | $16.65 | — |
| 2022-09-13 | -100.00 | $16.65 | — |
| 2022-09-12 | -100.00 | $16.65 | — |
| 2022-09-09 | -100.00 | $16.65 | — |
| 2022-09-08 | -100.00 | $16.65 | — |
| 2022-09-07 | -100.00 | $16.65 | — |
| 2022-09-06 | -100.00 | $16.65 | — |
| 2022-09-02 | -100.00 | $16.65 | — |
| 2022-09-01 | -100.00 | $16.65 | — |
| 2022-08-31 | -100.00 | $16.65 | — |
| 2022-08-30 | -100.00 | $16.65 | 100 |
| 2022-08-29 | -100.00 | $16.97 | — |
| 2022-08-26 | -100.00 | $16.97 | — |
| 2022-08-25 | -100.00 | $16.97 | — |
| 2022-08-24 | -100.00 | $16.97 | 2400 |
| 2022-06-07 | -100.00 | $17.99 | — |
| 2022-06-06 | -100.00 | $17.99 | — |
| 2022-06-03 | -100.00 | $17.99 | — |
| 2022-06-02 | -100.00 | $17.99 | — |
| 2022-06-01 | -100.00 | $17.99 | — |
| 2022-05-31 | -100.00 | $17.99 | — |
| 2022-05-27 | -100.00 | $17.99 | — |
| 2022-05-26 | -100.00 | $17.99 | — |
| 2022-05-25 | -100.00 | $17.99 | — |
| 2022-05-24 | -100.00 | $17.99 | — |
| 2022-05-23 | -100.00 | $17.99 | — |
| 2022-05-20 | -100.00 | $17.99 | — |
| 2022-05-19 | -100.00 | $17.99 | — |
| 2022-05-18 | -100.00 | $17.99 | — |
| 2022-05-17 | -100.00 | $17.99 | — |
| 2022-05-16 | -100.00 | $17.99 | — |
| 2022-05-13 | -100.00 | $17.99 | — |
| 2022-05-12 | -100.00 | $17.99 | — |
| 2022-05-11 | -100.00 | $17.99 | 3800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.38
2026-07-14
Close Price
$9.77
Vol: 10200Average Directional Index - Detailed Analysis
Minimum
5.24
Average
66.54
Maximum
99.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.38 | $9.77 | 10200 |
| 2026-07-13 | 74.38 | $9.77 | 10200 |
| 2026-07-10 | 74.37 | $9.77 | 900 |
| 2026-07-09 | 74.36 | $9.77 | 900 |
| 2026-07-08 | 74.35 | $9.77 | — |
| 2026-07-07 | 74.34 | $9.77 | — |
| 2026-07-06 | 74.34 | $9.77 | 900 |
| 2026-07-02 | 74.33 | $9.77 | 900 |
| 2026-07-01 | 74.32 | $9.77 | 900 |
| 2026-06-30 | 74.31 | $9.77 | 900 |
| 2026-06-29 | 74.29 | $9.77 | 900 |
| 2026-06-26 | 74.28 | $9.77 | 900 |
| 2026-06-25 | 74.27 | $9.77 | 900 |
| 2026-06-24 | 74.26 | $9.77 | 900 |
| 2026-06-23 | 74.24 | $9.77 | 900 |
| 2026-06-22 | 74.23 | $9.77 | 900 |
| 2026-06-18 | 74.22 | $9.77 | 900 |
| 2026-06-17 | 74.20 | $9.77 | 900 |
| 2026-06-16 | 74.18 | $9.77 | 900 |
| 2026-06-15 | 74.17 | $9.77 | 900 |
| 2026-06-12 | 74.15 | $9.77 | 900 |
| 2026-06-11 | 74.13 | $9.77 | 900 |
| 2026-06-10 | 74.11 | $9.77 | 900 |
| 2026-06-09 | 74.09 | $9.77 | 900 |
| 2026-06-08 | 74.06 | $9.77 | — |
| 2026-06-05 | 74.04 | $9.77 | 900 |
| 2026-06-04 | 74.02 | $9.77 | 900 |
| 2026-06-03 | 73.99 | $9.77 | 900 |
| 2026-06-02 | 73.96 | $9.77 | 900 |
| 2026-06-01 | 73.93 | $9.77 | 900 |
| 2026-05-29 | 73.90 | $9.77 | 900 |
| 2026-05-28 | 73.87 | $9.77 | 900 |
| 2026-05-27 | 73.84 | $9.77 | 900 |
| 2026-05-26 | 73.80 | $9.77 | — |
| 2026-05-22 | 73.76 | $9.77 | 900 |
| 2026-05-21 | 73.72 | $9.77 | 900 |
| 2026-05-20 | 73.68 | $9.77 | 10200 |
| 2026-05-19 | 73.64 | $9.77 | 900 |
| 2026-05-18 | 73.59 | $9.77 | 900 |
| 2026-05-15 | 73.54 | $9.77 | — |
| 2026-05-14 | 73.49 | $9.77 | 900 |
| 2026-05-13 | 73.44 | $9.77 | 900 |
| 2026-05-12 | 73.38 | $9.77 | 10200 |
| 2026-05-11 | 73.32 | $9.77 | 900 |
| 2026-05-08 | 73.26 | $9.77 | 900 |
| 2026-05-07 | 73.19 | $9.77 | — |
| 2026-05-06 | 73.12 | $9.77 | 900 |
| 2026-05-05 | 73.05 | $9.77 | 900 |
| 2026-05-04 | 72.97 | $9.77 | — |
| 2026-05-01 | 72.89 | $9.77 | 900 |
| 2026-04-30 | 72.81 | $9.77 | 900 |
| 2026-04-29 | 72.72 | $9.77 | 900 |
| 2026-04-28 | 72.62 | $9.77 | 900 |
| 2026-04-27 | 72.52 | $9.77 | 900 |
| 2026-04-24 | 72.42 | $9.77 | 900 |
| 2026-04-23 | 72.31 | $9.77 | 900 |
| 2026-04-22 | 72.19 | $9.77 | 900 |
| 2026-04-21 | 72.07 | $9.77 | 900 |
| 2026-04-20 | 71.94 | $9.77 | — |
| 2026-04-17 | 71.81 | $9.77 | 900 |
| 2026-04-16 | 71.66 | $9.77 | 900 |
| 2026-04-15 | 71.51 | $9.77 | 900 |
| 2026-04-14 | 71.35 | $9.77 | 900 |
| 2026-04-13 | 71.19 | $9.77 | 10200 |
| 2026-04-10 | 71.01 | $9.77 | 900 |
| 2026-04-09 | 70.83 | $9.77 | 900 |
| 2026-04-08 | 70.63 | $9.77 | 900 |
| 2026-04-07 | 70.43 | $9.77 | 900 |
| 2026-04-06 | 70.22 | $9.77 | 900 |
| 2026-04-02 | 69.99 | $9.77 | 900 |
| 2026-04-01 | 69.75 | $9.77 | 900 |
| 2026-03-31 | 69.50 | $9.77 | 900 |
| 2026-03-30 | 69.24 | $9.77 | 900 |
| 2026-03-27 | 68.96 | $9.77 | 900 |
| 2026-03-26 | 68.67 | $9.77 | 900 |
| 2026-03-25 | 68.36 | $9.77 | 900 |
| 2026-03-24 | 68.04 | $9.77 | 900 |
| 2026-03-23 | 67.69 | $9.77 | 900 |
| 2026-03-20 | 67.34 | $9.77 | 900 |
| 2026-03-19 | 66.96 | $9.77 | 900 |
| 2026-03-18 | 66.56 | $9.77 | 900 |
| 2026-03-17 | 66.14 | $9.77 | 900 |
| 2026-03-16 | 65.70 | $9.77 | — |
| 2026-03-13 | 65.24 | $9.77 | 900 |
| 2026-03-12 | 64.75 | $9.77 | 900 |
| 2026-03-11 | 64.23 | $9.77 | 900 |
| 2026-03-10 | 63.69 | $9.77 | 900 |
| 2026-03-09 | 63.12 | $9.77 | 10200 |
| 2026-03-06 | 62.52 | $9.77 | 900 |
| 2026-03-05 | 61.89 | $9.77 | 900 |
| 2026-03-04 | 61.23 | $9.77 | 900 |
| 2026-03-03 | 60.53 | $9.77 | 900 |
| 2026-03-02 | 59.79 | $9.77 | 900 |
| 2026-02-27 | 59.02 | $9.77 | 900 |
| 2026-02-26 | 58.20 | $9.77 | 900 |
| 2026-02-25 | 57.35 | $9.77 | 900 |
| 2026-02-24 | 56.44 | $9.77 | 900 |
| 2026-02-23 | 55.49 | $9.77 | 3200 |
| 2026-02-20 | 54.49 | $10.10 | 900 |
| 2026-02-19 | 54.45 | $10.10 | — |
| 2026-02-18 | 54.41 | $10.10 | — |
| 2026-02-17 | 54.36 | $10.10 | — |
| 2026-02-13 | 54.31 | $10.10 | — |
| 2026-02-12 | 54.26 | $10.10 | — |
| 2026-02-11 | 54.21 | $10.10 | — |
| 2026-02-10 | 54.15 | $10.10 | — |
| 2026-02-09 | 54.09 | $10.10 | — |
| 2026-02-06 | 54.03 | $10.10 | — |
| 2026-02-05 | 53.97 | $10.10 | 900 |
| 2026-02-04 | 53.90 | $10.10 | 900 |
| 2026-02-03 | 53.82 | $10.10 | 900 |
| 2026-02-02 | 53.75 | $10.10 | — |
| 2026-01-30 | 53.67 | $10.10 | — |
| 2026-01-29 | 53.58 | $10.10 | 900 |
| 2026-01-28 | 53.50 | $10.10 | 900 |
| 2026-01-27 | 53.40 | $10.10 | 900 |
| 2026-01-26 | 53.30 | $10.10 | 900 |
| 2026-01-23 | 53.20 | $10.10 | 900 |
| 2026-01-22 | 53.09 | $10.10 | 900 |
| 2026-01-21 | 52.98 | $10.10 | 900 |
| 2026-01-20 | 52.86 | $10.10 | 900 |
| 2026-01-16 | 52.73 | $10.10 | 900 |
| 2026-01-15 | 52.59 | $10.10 | 900 |
| 2026-01-14 | 52.45 | $10.10 | 900 |
| 2026-01-13 | 52.31 | $10.10 | 900 |
| 2026-01-12 | 52.15 | $10.10 | 900 |
| 2026-01-09 | 51.98 | $10.10 | 900 |
| 2026-01-08 | 51.81 | $10.10 | 900 |
| 2026-01-07 | 51.63 | $10.10 | 900 |
| 2026-01-06 | 51.44 | $10.10 | — |
| 2026-01-05 | 51.24 | $10.10 | 900 |
| 2026-01-02 | 51.02 | $10.10 | 900 |
| 2025-12-31 | 50.80 | $10.10 | 900 |
| 2025-12-30 | 50.56 | $10.10 | 900 |
| 2025-12-29 | 50.32 | $10.10 | 900 |
| 2025-12-26 | 50.06 | $10.10 | 900 |
| 2025-12-24 | 49.78 | $10.10 | — |
| 2025-12-23 | 49.49 | $10.10 | 900 |
| 2025-12-22 | 49.19 | $10.10 | 900 |
| 2025-12-19 | 48.87 | $10.10 | 900 |
| 2025-12-18 | 48.53 | $10.10 | 900 |
| 2025-12-17 | 48.18 | $10.10 | 900 |
| 2025-12-16 | 47.80 | $10.10 | 900 |
| 2025-12-15 | 47.41 | $10.10 | — |
| 2025-12-12 | 47.00 | $10.10 | — |
| 2025-12-11 | 46.56 | $10.10 | — |
| 2025-12-10 | 46.10 | $10.10 | — |
| 2025-12-09 | 45.62 | $10.10 | 900 |
| 2025-12-08 | 45.11 | $10.10 | 900 |
| 2025-12-05 | 44.58 | $10.10 | 900 |
| 2025-12-04 | 44.02 | $10.10 | 900 |
| 2025-12-03 | 43.42 | $10.10 | 900 |
| 2025-12-02 | 42.80 | $10.10 | 10200 |
| 2025-12-01 | 42.14 | $10.10 | 10200 |
| 2025-11-28 | 41.45 | $10.10 | 900 |
| 2025-11-26 | 40.72 | $10.10 | 10200 |
| 2025-11-25 | 39.96 | $10.11 | 404 |
| 2025-11-24 | 39.09 | $9.47 | 10200 |
| 2025-11-21 | 40.31 | $9.47 | 10200 |
| 2025-11-20 | 41.59 | $9.47 | 900 |
| 2025-11-19 | 42.94 | $9.47 | 10200 |
| 2025-11-18 | 44.37 | $9.47 | 10200 |
| 2025-11-17 | 45.86 | $9.47 | 10200 |
| 2025-11-14 | 47.44 | $9.47 | 10200 |
| 2025-11-13 | 49.10 | $9.47 | 10200 |
| 2025-11-12 | 50.85 | $9.47 | 10200 |
| 2025-11-11 | 52.69 | $9.47 | 10200 |
| 2025-11-10 | 54.62 | $9.47 | 5077 |
| 2025-11-07 | 56.66 | $9.22 | 900 |
| 2025-11-06 | 56.24 | $9.22 | 900 |
| 2025-11-05 | 55.79 | $9.22 | 900 |
| 2025-11-04 | 55.32 | $9.22 | 900 |
| 2025-11-03 | 54.83 | $9.22 | 900 |
| 2025-10-31 | 54.31 | $9.22 | 900 |
| 2025-10-30 | 53.77 | $9.22 | 900 |
| 2025-10-29 | 53.19 | $9.22 | 900 |
| 2025-10-28 | 52.59 | $9.22 | — |
| 2025-10-27 | 51.95 | $9.22 | — |
| 2025-10-24 | 51.28 | $9.22 | — |
| 2025-10-23 | 50.58 | $9.22 | — |
| 2025-10-22 | 49.84 | $9.22 | — |
| 2025-10-21 | 49.06 | $9.22 | — |
| 2025-10-20 | 48.23 | $9.22 | — |
| 2025-10-17 | 47.37 | $9.22 | — |
| 2025-10-16 | 46.46 | $9.22 | — |
| 2025-10-15 | 45.50 | $9.22 | 141 |
| 2025-10-14 | 44.49 | $10.30 | — |
| 2025-10-13 | 45.96 | $10.30 | — |
| 2025-10-10 | 47.51 | $10.30 | — |
| 2025-10-09 | 49.14 | $10.30 | — |
| 2025-10-08 | 50.86 | $10.30 | — |
| 2025-10-07 | 52.67 | $10.30 | — |
| 2025-10-06 | 54.57 | $10.30 | — |
| 2025-10-03 | 56.58 | $10.30 | — |
| 2025-10-02 | 58.68 | $10.30 | — |
| 2025-10-01 | 60.90 | $10.30 | — |
| 2025-09-30 | 63.24 | $10.30 | 404 |
| 2025-09-29 | 65.70 | $9.82 | — |
| 2025-09-26 | 63.93 | $9.82 | — |
| 2025-09-25 | 62.07 | $9.82 | — |
| 2025-09-24 | 60.11 | $9.82 | — |
| 2025-09-23 | 58.05 | $9.82 | 837 |
| 2025-09-22 | 55.88 | $10.26 | — |
| 2025-09-19 | 55.89 | $10.26 | — |
| 2025-09-18 | 55.90 | $10.26 | — |
| 2025-09-17 | 55.91 | $10.26 | — |
| 2025-09-16 | 55.91 | $10.26 | — |
| 2025-09-15 | 55.92 | $10.26 | — |
| 2025-09-12 | 55.93 | $10.26 | — |
| 2025-09-11 | 55.94 | $10.26 | — |
| 2025-09-10 | 55.95 | $10.26 | — |
| 2025-09-09 | 55.96 | $10.26 | — |
| 2025-09-08 | 55.97 | $10.26 | — |
| 2025-09-05 | 55.99 | $10.26 | — |
| 2025-09-04 | 56.00 | $10.26 | — |
| 2025-09-03 | 56.01 | $10.26 | — |
| 2025-09-02 | 56.03 | $10.26 | — |
| 2025-08-29 | 56.04 | $10.26 | — |
| 2025-08-28 | 56.06 | $10.26 | — |
| 2025-08-27 | 56.07 | $10.26 | — |
| 2025-08-26 | 56.09 | $10.26 | — |
| 2025-08-25 | 56.11 | $10.26 | — |
| 2025-08-22 | 56.13 | $10.26 | — |
| 2025-08-21 | 56.15 | $10.26 | — |
| 2025-08-20 | 56.17 | $10.26 | — |
| 2025-08-19 | 56.19 | $10.26 | — |
| 2025-08-18 | 56.21 | $10.26 | — |
| 2025-08-15 | 56.24 | $10.26 | — |
| 2025-08-14 | 56.26 | $10.26 | — |
| 2025-08-13 | 56.29 | $10.26 | — |
| 2025-08-12 | 56.32 | $10.26 | — |
| 2025-08-11 | 56.35 | $10.26 | — |
| 2025-08-08 | 56.38 | $10.26 | — |
| 2025-08-07 | 56.41 | $10.26 | — |
| 2025-08-06 | 56.45 | $10.26 | — |
| 2025-08-05 | 56.49 | $10.26 | — |
| 2025-08-04 | 56.52 | $10.26 | — |
| 2025-08-01 | 56.56 | $10.26 | — |
| 2025-07-31 | 56.61 | $10.26 | — |
| 2025-07-30 | 56.65 | $10.26 | — |
| 2025-07-29 | 56.70 | $10.26 | — |
| 2025-07-28 | 56.75 | $10.26 | — |
| 2025-07-25 | 56.80 | $10.26 | — |
| 2025-07-24 | 56.86 | $10.26 | — |
| 2025-07-23 | 56.92 | $10.26 | — |
| 2025-07-22 | 56.98 | $10.26 | — |
| 2025-07-21 | 57.04 | $10.26 | — |
| 2025-07-18 | 57.11 | $10.26 | — |
| 2025-07-17 | 57.19 | $10.26 | — |
| 2025-07-16 | 57.26 | $10.26 | — |
| 2025-07-15 | 57.34 | $10.26 | — |
| 2025-07-14 | 57.42 | $10.26 | — |
| 2025-07-11 | 57.51 | $10.26 | — |
| 2025-07-10 | 57.61 | $10.26 | — |
| 2025-07-09 | 57.70 | $10.26 | — |
| 2025-07-08 | 57.81 | $10.26 | — |
| 2025-07-07 | 57.92 | $10.26 | — |
| 2025-07-03 | 58.03 | $10.26 | — |
| 2025-07-02 | 58.15 | $10.26 | — |
| 2025-07-01 | 58.28 | $10.26 | — |
| 2025-06-30 | 58.41 | $10.26 | — |
| 2025-06-27 | 58.55 | $10.26 | — |
| 2025-06-26 | 58.70 | $10.26 | — |
| 2025-06-25 | 58.85 | $10.26 | — |
| 2025-06-24 | 59.02 | $10.26 | — |
| 2025-06-23 | 59.19 | $10.26 | — |
| 2025-06-20 | 59.37 | $10.26 | — |
| 2025-06-18 | 59.56 | $10.26 | — |
| 2025-06-17 | 59.76 | $10.26 | — |
| 2025-06-16 | 59.97 | $10.26 | — |
| 2025-06-13 | 60.19 | $10.26 | — |
| 2025-06-12 | 60.43 | $10.26 | — |
| 2025-06-11 | 60.67 | $10.26 | — |
| 2025-06-10 | 60.93 | $10.26 | — |
| 2025-06-09 | 61.21 | $10.26 | — |
| 2025-06-06 | 61.49 | $10.26 | — |
| 2025-06-05 | 61.80 | $10.26 | — |
| 2025-06-04 | 62.11 | $10.26 | — |
| 2025-06-03 | 62.45 | $10.26 | — |
| 2025-06-02 | 62.80 | $10.26 | — |
| 2025-05-30 | 63.17 | $10.26 | — |
| 2025-05-29 | 63.56 | $10.26 | — |
| 2025-05-28 | 63.98 | $10.26 | — |
| 2025-05-27 | 64.41 | $10.26 | — |
| 2025-05-23 | 64.86 | $10.26 | — |
| 2025-05-22 | 65.34 | $10.26 | — |
| 2025-05-21 | 65.85 | $10.26 | — |
| 2025-05-20 | 66.38 | $10.26 | — |
| 2025-05-19 | 66.94 | $10.26 | — |
| 2025-05-16 | 67.53 | $10.26 | — |
| 2025-05-15 | 68.15 | $10.26 | — |
| 2025-05-14 | 68.80 | $10.26 | — |
| 2025-05-13 | 69.49 | $10.26 | — |
| 2025-05-12 | 70.21 | $10.26 | — |
| 2025-05-09 | 70.98 | $10.26 | 366 |
| 2025-05-08 | 71.78 | $10.62 | — |
| 2025-05-07 | 74.31 | $10.62 | — |
| 2025-05-06 | 76.97 | $10.62 | — |
| 2025-05-05 | 79.77 | $10.62 | 100 |
| 2025-05-02 | 82.72 | $10.99 | — |
| 2025-05-01 | 82.15 | $10.99 | — |
| 2025-04-30 | 81.54 | $10.99 | — |
| 2025-04-29 | 80.90 | $10.99 | — |
| 2025-04-28 | 80.23 | $10.99 | — |
| 2025-04-25 | 79.52 | $10.99 | — |
| 2025-04-24 | 78.77 | $10.99 | — |
| 2025-04-23 | 77.99 | $10.99 | — |
| 2025-04-22 | 77.16 | $10.99 | — |
| 2025-04-21 | 76.29 | $10.99 | — |
| 2025-04-17 | 75.38 | $10.99 | — |
| 2025-04-16 | 74.41 | $10.99 | — |
| 2025-04-15 | 73.40 | $10.99 | — |
| 2025-04-14 | 72.33 | $10.99 | — |
| 2025-04-11 | 71.21 | $10.99 | — |
| 2025-04-10 | 70.03 | $10.99 | — |
| 2025-04-09 | 68.78 | $10.99 | — |
| 2025-04-08 | 67.47 | $10.99 | — |
| 2025-04-07 | 66.09 | $10.99 | — |
| 2025-04-04 | 64.64 | $10.99 | — |
| 2025-04-03 | 63.11 | $10.99 | — |
| 2025-04-02 | 61.50 | $10.99 | — |
| 2025-04-01 | 59.81 | $10.99 | — |
| 2025-03-31 | 58.02 | $10.99 | — |
| 2025-03-28 | 56.15 | $10.99 | — |
| 2025-03-27 | 54.17 | $10.99 | — |
| 2025-03-26 | 52.09 | $10.99 | — |
| 2025-03-25 | 49.90 | $10.99 | — |
| 2025-03-24 | 47.60 | $10.99 | — |
| 2025-03-21 | 45.17 | $10.99 | — |
| 2025-03-20 | 42.62 | $10.99 | — |
| 2025-03-19 | 39.93 | $10.99 | — |
| 2025-03-18 | 37.10 | $10.99 | — |
| 2025-03-17 | 34.12 | $10.99 | 1261 |
| 2025-03-14 | 30.99 | $9.73 | — |
| 2025-03-13 | 31.32 | $9.73 | — |
| 2025-03-12 | 31.66 | $9.73 | — |
| 2025-03-11 | 32.02 | $9.73 | — |
| 2025-03-10 | 32.40 | $9.73 | — |
| 2025-03-07 | 32.81 | $9.73 | — |
| 2025-03-06 | 33.23 | $9.73 | — |
| 2025-03-05 | 33.67 | $9.73 | — |
| 2025-03-04 | 34.14 | $9.73 | — |
| 2025-03-03 | 34.63 | $9.73 | — |
| 2025-02-28 | 35.15 | $9.73 | — |
| 2025-02-27 | 35.70 | $9.73 | — |
| 2025-02-26 | 36.28 | $9.73 | — |
| 2025-02-25 | 36.88 | $9.73 | — |
| 2025-02-24 | 37.52 | $9.73 | — |
| 2025-02-21 | 38.19 | $9.73 | — |
| 2025-02-20 | 38.89 | $9.73 | — |
| 2025-02-19 | 39.64 | $9.73 | — |
| 2025-02-18 | 40.42 | $9.73 | — |
| 2025-02-14 | 41.24 | $9.73 | — |
| 2025-02-13 | 42.11 | $9.73 | — |
| 2025-02-12 | 43.02 | $9.73 | — |
| 2025-02-11 | 43.98 | $9.73 | — |
| 2025-02-10 | 45.00 | $9.73 | — |
| 2025-02-07 | 46.06 | $9.73 | — |
| 2025-02-06 | 47.18 | $9.73 | — |
| 2025-02-05 | 48.36 | $9.73 | — |
| 2025-02-04 | 49.60 | $9.73 | — |
| 2025-02-03 | 50.91 | $9.73 | — |
| 2025-01-31 | 52.28 | $9.73 | — |
| 2025-01-30 | 53.73 | $9.73 | — |
| 2025-01-29 | 55.26 | $9.73 | — |
| 2025-01-28 | 56.86 | $9.73 | — |
| 2025-01-27 | 58.55 | $9.73 | — |
| 2025-01-24 | 60.33 | $9.73 | — |
| 2025-01-23 | 62.20 | $9.73 | — |
| 2025-01-22 | 64.17 | $9.73 | — |
| 2025-01-21 | 66.24 | $9.73 | 604 |
| 2025-01-17 | 68.42 | $9.75 | 2804 |
| 2025-01-16 | 70.55 | $9.69 | 134 |
| 2025-01-15 | 73.09 | $9.23 | — |
| 2025-01-14 | 72.79 | $9.23 | — |
| 2025-01-13 | 72.47 | $9.23 | — |
| 2025-01-10 | 72.14 | $9.23 | — |
| 2025-01-08 | 71.79 | $9.23 | — |
| 2025-01-07 | 71.42 | $9.23 | — |
| 2025-01-06 | 71.03 | $9.23 | — |
| 2025-01-03 | 70.61 | $9.23 | — |
| 2025-01-02 | 70.18 | $9.23 | — |
| 2024-12-31 | 69.73 | $9.23 | — |
| 2024-12-30 | 69.25 | $9.23 | — |
| 2024-12-27 | 68.74 | $9.23 | — |
| 2024-12-26 | 68.21 | $9.23 | — |
| 2024-12-24 | 67.65 | $9.23 | — |
| 2024-12-23 | 67.07 | $9.23 | — |
| 2024-12-20 | 66.45 | $9.23 | — |
| 2024-12-19 | 65.80 | $9.23 | 650 |
| 2024-12-18 | 65.11 | $9.18 | — |
| 2024-12-17 | 63.80 | $9.18 | — |
| 2024-12-16 | 62.41 | $9.18 | 3099 |
| 2024-12-13 | 60.96 | $9.58 | — |
| 2024-12-12 | 59.82 | $9.58 | 2473 |
| 2024-12-11 | 58.62 | $9.85 | — |
| 2024-12-10 | 58.16 | $9.85 | — |
| 2024-12-09 | 57.66 | $9.85 | — |
| 2024-12-06 | 57.14 | $9.85 | — |
| 2024-12-05 | 56.60 | $9.85 | — |
| 2024-12-04 | 56.02 | $9.85 | — |
| 2024-12-03 | 55.41 | $9.85 | — |
| 2024-12-02 | 54.78 | $9.85 | — |
| 2024-11-29 | 54.11 | $9.85 | — |
| 2024-11-27 | 53.40 | $9.85 | — |
| 2024-11-26 | 52.66 | $9.85 | — |
| 2024-11-25 | 51.87 | $9.85 | — |
| 2024-11-22 | 51.05 | $9.85 | — |
| 2024-11-21 | 50.18 | $9.85 | — |
| 2024-11-20 | 49.27 | $9.85 | — |
| 2024-11-19 | 48.31 | $9.85 | — |
| 2024-11-18 | 47.29 | $9.85 | — |
| 2024-11-15 | 46.23 | $9.85 | — |
| 2024-11-14 | 45.11 | $9.85 | — |
| 2024-11-13 | 43.93 | $9.85 | — |
| 2024-11-12 | 42.69 | $9.85 | — |
| 2024-11-11 | 41.38 | $9.85 | — |
| 2024-11-08 | 40.00 | $9.85 | — |
| 2024-11-07 | 38.55 | $9.85 | — |
| 2024-11-06 | 37.03 | $9.85 | — |
| 2024-11-05 | 35.42 | $9.85 | — |
| 2024-11-04 | 33.73 | $9.85 | — |
| 2024-11-01 | 31.95 | $9.85 | — |
| 2024-10-31 | 30.08 | $9.85 | 446 |
| 2024-10-30 | 28.11 | $10.77 | — |
| 2024-10-29 | 29.39 | $10.77 | — |
| 2024-10-28 | 30.73 | $10.77 | — |
| 2024-10-25 | 32.14 | $10.77 | — |
| 2024-10-24 | 33.63 | $10.77 | — |
| 2024-10-23 | 35.20 | $10.77 | — |
| 2024-10-22 | 36.85 | $10.77 | — |
| 2024-10-21 | 38.59 | $10.77 | — |
| 2024-10-18 | 40.42 | $10.77 | — |
| 2024-10-17 | 42.34 | $10.77 | — |
| 2024-10-16 | 44.37 | $10.77 | — |
| 2024-10-15 | 46.50 | $10.77 | — |
| 2024-10-14 | 48.74 | $10.77 | — |
| 2024-10-11 | 51.11 | $10.77 | — |
| 2024-10-10 | 53.59 | $10.77 | — |
| 2024-10-09 | 56.21 | $10.77 | — |
| 2024-10-08 | 58.97 | $10.77 | 945 |
| 2024-10-07 | 61.87 | $10.64 | — |
| 2024-10-04 | 64.20 | $10.64 | — |
| 2024-10-03 | 66.66 | $10.64 | — |
| 2024-10-02 | 69.25 | $10.64 | — |
| 2024-10-01 | 71.98 | $10.64 | 400 |
| 2024-09-30 | 74.85 | $11.35 | — |
| 2024-09-27 | 74.31 | $11.35 | — |
| 2024-09-26 | 73.75 | $11.35 | — |
| 2024-09-25 | 73.16 | $11.35 | — |
| 2024-09-24 | 72.53 | $11.35 | — |
| 2024-09-23 | 71.88 | $11.35 | — |
| 2024-09-20 | 71.19 | $11.35 | — |
| 2024-09-19 | 70.46 | $11.35 | — |
| 2024-09-18 | 69.69 | $11.35 | — |
| 2024-09-17 | 68.89 | $11.35 | — |
| 2024-09-16 | 68.04 | $11.35 | — |
| 2024-09-13 | 67.15 | $11.35 | — |
| 2024-09-12 | 66.21 | $11.35 | — |
| 2024-09-11 | 65.22 | $11.35 | — |
| 2024-09-10 | 64.17 | $11.35 | — |
| 2024-09-09 | 63.08 | $11.35 | 874 |
| 2024-09-06 | 61.92 | $10.62 | — |
| 2024-09-05 | 61.72 | $10.62 | — |
| 2024-09-04 | 61.51 | $10.62 | — |
| 2024-09-03 | 61.28 | $10.62 | — |
| 2024-08-30 | 61.04 | $10.62 | — |
| 2024-08-29 | 60.79 | $10.62 | — |
| 2024-08-28 | 60.53 | $10.62 | — |
| 2024-08-27 | 60.25 | $10.62 | — |
| 2024-08-26 | 59.96 | $10.62 | — |
| 2024-08-23 | 59.66 | $10.62 | — |
| 2024-08-22 | 59.33 | $10.62 | — |
| 2024-08-21 | 58.99 | $10.62 | — |
| 2024-08-20 | 58.64 | $10.62 | — |
| 2024-08-19 | 58.26 | $10.62 | — |
| 2024-08-16 | 57.87 | $10.62 | — |
| 2024-08-15 | 57.45 | $10.62 | — |
| 2024-08-14 | 57.01 | $10.62 | — |
| 2024-08-13 | 56.55 | $10.62 | — |
| 2024-08-12 | 56.06 | $10.62 | — |
| 2024-08-09 | 55.55 | $10.62 | 1067 |
| 2024-08-08 | 55.01 | $9.69 | — |
| 2024-08-07 | 56.99 | $9.69 | — |
| 2024-08-06 | 59.07 | $9.69 | — |
| 2024-08-05 | 61.26 | $9.69 | — |
| 2024-08-02 | 63.56 | $9.69 | — |
| 2024-08-01 | 65.99 | $9.69 | — |
| 2024-07-31 | 68.55 | $9.69 | — |
| 2024-07-30 | 71.24 | $9.69 | — |
| 2024-07-29 | 74.07 | $9.69 | — |
| 2024-07-26 | 77.05 | $9.69 | 173 |
| 2024-07-25 | 80.18 | $9.11 | — |
| 2024-07-24 | 80.47 | $9.11 | — |
| 2024-07-23 | 80.77 | $9.11 | — |
| 2024-07-22 | 81.09 | $9.11 | — |
| 2024-07-19 | 81.42 | $9.11 | — |
| 2024-07-18 | 81.77 | $9.11 | — |
| 2024-07-17 | 82.14 | $9.11 | — |
| 2024-07-16 | 82.53 | $9.11 | — |
| 2024-07-15 | 82.94 | $9.11 | — |
| 2024-07-12 | 83.37 | $9.11 | — |
| 2024-07-11 | 83.83 | $9.11 | — |
| 2024-07-10 | 84.31 | $9.11 | — |
| 2024-07-09 | 84.81 | $9.11 | — |
| 2024-07-08 | 85.34 | $9.11 | — |
| 2024-07-05 | 85.90 | $9.11 | — |
| 2024-07-03 | 86.48 | $9.11 | — |
| 2024-07-02 | 87.10 | $9.11 | — |
| 2024-07-01 | 87.75 | $9.11 | — |
| 2024-06-28 | 88.44 | $9.11 | — |
| 2024-06-27 | 89.16 | $9.11 | — |
| 2024-06-26 | 89.91 | $9.11 | — |
| 2024-06-25 | 90.71 | $9.11 | — |
| 2024-06-24 | 91.55 | $9.11 | 122 |
| 2024-06-21 | 92.44 | $8.91 | 139 |
| 2024-06-20 | 92.13 | $9.20 | — |
| 2024-06-18 | 91.84 | $9.20 | — |
| 2024-06-17 | 91.52 | $9.20 | — |
| 2024-06-14 | 91.19 | $9.20 | — |
| 2024-06-13 | 90.84 | $9.20 | — |
| 2024-06-12 | 90.48 | $9.20 | — |
| 2024-06-11 | 90.09 | $9.20 | — |
| 2024-06-10 | 89.69 | $9.20 | 731 |
| 2024-06-07 | 89.26 | $10.64 | — |
| 2024-06-06 | 89.15 | $10.64 | — |
| 2024-06-05 | 89.04 | $10.64 | — |
| 2024-06-04 | 88.92 | $10.64 | — |
| 2024-06-03 | 88.80 | $10.64 | — |
| 2024-05-31 | 88.67 | $10.64 | — |
| 2024-05-30 | 88.53 | $10.64 | — |
| 2024-05-29 | 88.39 | $10.64 | — |
| 2024-05-28 | 88.23 | $10.64 | — |
| 2024-05-24 | 88.07 | $10.64 | — |
| 2024-05-23 | 87.91 | $10.64 | — |
| 2024-05-22 | 87.73 | $10.64 | — |
| 2024-05-21 | 87.54 | $10.64 | — |
| 2024-05-20 | 87.34 | $10.64 | — |
| 2024-05-17 | 87.14 | $10.64 | — |
| 2024-05-16 | 86.92 | $10.64 | — |
| 2024-05-15 | 86.69 | $10.64 | — |
| 2024-05-14 | 86.45 | $10.64 | — |
| 2024-05-13 | 86.19 | $10.64 | — |
| 2024-05-10 | 85.92 | $10.64 | — |
| 2024-05-09 | 85.64 | $10.64 | — |
| 2024-05-08 | 85.34 | $10.64 | 435 |
| 2024-05-07 | 85.03 | $10.58 | — |
| 2024-05-06 | 84.28 | $10.58 | — |
| 2024-05-03 | 83.50 | $10.58 | 10200 |
| 2024-05-02 | 82.67 | $11.95 | — |
| 2024-05-01 | 81.97 | $11.95 | — |
| 2024-04-30 | 81.24 | $11.95 | — |
| 2024-04-29 | 80.47 | $11.95 | — |
| 2024-04-26 | 79.66 | $11.95 | — |
| 2024-04-25 | 78.81 | $11.95 | 261 |
| 2024-04-24 | 77.91 | $12.30 | — |
| 2024-04-23 | 77.94 | $12.30 | — |
| 2024-04-22 | 77.98 | $12.30 | — |
| 2024-04-19 | 78.02 | $12.30 | — |
| 2024-04-18 | 78.06 | $12.30 | — |
| 2024-04-17 | 78.10 | $12.30 | — |
| 2024-04-16 | 78.15 | $12.30 | — |
| 2024-04-15 | 78.19 | $12.30 | — |
| 2024-04-12 | 78.24 | $12.30 | — |
| 2024-04-11 | 78.30 | $12.30 | — |
| 2024-04-10 | 78.35 | $12.30 | — |
| 2024-04-09 | 78.41 | $12.30 | — |
| 2024-04-08 | 78.47 | $12.30 | — |
| 2024-04-05 | 78.54 | $12.30 | — |
| 2024-04-04 | 78.60 | $12.30 | — |
| 2024-04-03 | 78.68 | $12.30 | — |
| 2024-04-02 | 78.75 | $12.30 | — |
| 2024-04-01 | 78.83 | $12.30 | — |
| 2024-03-28 | 78.91 | $12.30 | — |
| 2024-03-27 | 79.00 | $12.30 | — |
| 2024-03-26 | 79.09 | $12.30 | — |
| 2024-03-25 | 79.19 | $12.30 | — |
| 2024-03-22 | 79.29 | $12.30 | — |
| 2024-03-21 | 79.40 | $12.30 | — |
| 2024-03-20 | 79.52 | $12.30 | — |
| 2024-03-19 | 79.63 | $12.30 | — |
| 2024-03-18 | 79.76 | $12.30 | — |
| 2024-03-15 | 79.89 | $12.30 | — |
| 2024-03-14 | 80.03 | $12.30 | — |
| 2024-03-13 | 80.18 | $12.30 | — |
| 2024-03-12 | 80.33 | $12.30 | — |
| 2024-03-11 | 80.50 | $12.30 | — |
| 2024-03-08 | 80.67 | $12.30 | — |
| 2024-03-07 | 80.85 | $12.30 | — |
| 2024-03-06 | 81.04 | $12.30 | — |
| 2024-03-05 | 81.24 | $12.30 | — |
| 2024-03-04 | 81.45 | $12.30 | — |
| 2024-03-01 | 81.67 | $12.30 | — |
| 2024-02-29 | 81.90 | $12.30 | — |
| 2024-02-28 | 82.15 | $12.30 | — |
| 2024-02-27 | 82.40 | $12.30 | — |
| 2024-02-26 | 82.68 | $12.30 | — |
| 2024-02-23 | 82.96 | $12.30 | — |
| 2024-02-22 | 83.26 | $12.30 | — |
| 2024-02-21 | 83.58 | $12.30 | 4500 |
| 2024-02-20 | 83.91 | $12.22 | — |
| 2024-02-16 | 83.19 | $12.22 | — |
| 2024-02-15 | 82.44 | $12.22 | — |
| 2024-02-14 | 81.64 | $12.22 | — |
| 2024-02-13 | 80.80 | $12.22 | — |
| 2024-02-12 | 79.92 | $12.22 | — |
| 2024-02-09 | 78.99 | $12.22 | — |
| 2024-02-08 | 78.01 | $12.22 | — |
| 2024-02-07 | 76.98 | $12.22 | — |
| 2024-02-06 | 75.89 | $12.22 | — |
| 2024-02-05 | 74.75 | $12.22 | — |
| 2024-02-02 | 73.55 | $12.22 | — |
| 2024-02-01 | 72.28 | $12.22 | — |
| 2024-01-31 | 70.95 | $12.22 | — |
| 2024-01-30 | 69.55 | $12.22 | — |
| 2024-01-29 | 68.08 | $12.22 | — |
| 2024-01-26 | 66.52 | $12.22 | — |
| 2024-01-25 | 64.89 | $12.22 | 400 |
| 2024-01-24 | 63.17 | $13.85 | — |
| 2024-01-23 | 63.01 | $13.85 | — |
| 2024-01-22 | 62.85 | $13.85 | — |
| 2024-01-19 | 62.68 | $13.85 | — |
| 2024-01-18 | 62.50 | $13.85 | — |
| 2024-01-17 | 62.31 | $13.85 | — |
| 2024-01-16 | 62.11 | $13.85 | — |
| 2024-01-12 | 61.90 | $13.85 | — |
| 2024-01-11 | 61.68 | $13.85 | — |
| 2024-01-10 | 61.44 | $13.85 | — |
| 2024-01-09 | 61.20 | $13.85 | — |
| 2024-01-08 | 60.94 | $13.85 | — |
| 2024-01-05 | 60.67 | $13.85 | — |
| 2024-01-04 | 60.38 | $13.85 | — |
| 2024-01-03 | 60.08 | $13.85 | — |
| 2024-01-02 | 59.76 | $13.85 | — |
| 2023-12-29 | 59.43 | $13.85 | — |
| 2023-12-28 | 59.07 | $13.85 | — |
| 2023-12-27 | 58.70 | $13.85 | — |
| 2023-12-26 | 58.31 | $13.85 | — |
| 2023-12-22 | 57.90 | $13.85 | — |
| 2023-12-21 | 57.47 | $13.85 | — |
| 2023-12-20 | 57.02 | $13.85 | — |
| 2023-12-19 | 56.54 | $13.85 | — |
| 2023-12-18 | 56.03 | $13.85 | — |
| 2023-12-15 | 55.50 | $13.85 | — |
| 2023-12-14 | 54.95 | $13.85 | — |
| 2023-12-13 | 54.36 | $13.85 | — |
| 2023-12-12 | 53.74 | $13.85 | — |
| 2023-12-11 | 53.09 | $13.85 | — |
| 2023-12-08 | 52.40 | $13.85 | — |
| 2023-12-07 | 51.68 | $13.85 | 100 |
| 2023-12-06 | 50.92 | $14.35 | — |
| 2023-12-05 | 51.00 | $14.35 | — |
| 2023-12-04 | 51.07 | $14.35 | — |
| 2023-12-01 | 51.15 | $14.35 | — |
| 2023-11-30 | 51.23 | $14.35 | — |
| 2023-11-29 | 51.32 | $14.35 | — |
| 2023-11-28 | 51.42 | $14.35 | — |
| 2023-11-27 | 51.51 | $14.35 | — |
| 2023-11-24 | 51.62 | $14.35 | — |
| 2023-11-22 | 51.72 | $14.35 | — |
| 2023-11-21 | 51.84 | $14.35 | — |
| 2023-11-20 | 51.96 | $14.35 | — |
| 2023-11-17 | 52.08 | $14.35 | — |
| 2023-11-16 | 52.22 | $14.35 | — |
| 2023-11-15 | 52.36 | $14.35 | — |
| 2023-11-14 | 52.50 | $14.35 | — |
| 2023-11-13 | 52.66 | $14.35 | — |
| 2023-11-10 | 52.82 | $14.35 | — |
| 2023-11-09 | 52.99 | $14.35 | — |
| 2023-11-08 | 53.18 | $14.35 | — |
| 2023-11-07 | 53.37 | $14.35 | — |
| 2023-11-06 | 53.57 | $14.35 | — |
| 2023-11-03 | 53.78 | $14.35 | — |
| 2023-11-02 | 54.00 | $14.35 | — |
| 2023-11-01 | 54.23 | $14.35 | — |
| 2023-10-31 | 54.48 | $14.35 | 397 |
| 2023-10-30 | 54.74 | $13.98 | — |
| 2023-10-27 | 54.94 | $13.98 | — |
| 2023-10-26 | 55.16 | $13.98 | — |
| 2023-10-25 | 55.39 | $13.98 | — |
| 2023-10-24 | 55.63 | $13.98 | — |
| 2023-10-23 | 55.88 | $13.98 | — |
| 2023-10-20 | 56.15 | $13.98 | — |
| 2023-10-19 | 56.43 | $13.98 | — |
| 2023-10-18 | 56.73 | $13.98 | — |
| 2023-10-17 | 57.04 | $13.98 | — |
| 2023-10-16 | 57.36 | $13.98 | — |
| 2023-10-13 | 57.71 | $13.98 | — |
| 2023-10-12 | 58.07 | $13.98 | — |
| 2023-10-11 | 58.45 | $13.98 | — |
| 2023-10-10 | 58.85 | $13.98 | — |
| 2023-10-09 | 59.28 | $13.98 | — |
| 2023-10-06 | 59.72 | $13.98 | — |
| 2023-10-05 | 60.19 | $13.98 | — |
| 2023-10-04 | 60.68 | $13.98 | — |
| 2023-10-03 | 61.20 | $13.98 | — |
| 2023-10-02 | 61.75 | $13.98 | — |
| 2023-09-29 | 62.32 | $13.98 | — |
| 2023-09-28 | 62.93 | $13.98 | — |
| 2023-09-27 | 63.57 | $13.98 | — |
| 2023-09-26 | 64.24 | $13.98 | — |
| 2023-09-25 | 64.94 | $13.98 | — |
| 2023-09-22 | 65.69 | $13.98 | — |
| 2023-09-21 | 66.47 | $13.98 | — |
| 2023-09-20 | 67.29 | $13.98 | — |
| 2023-09-19 | 68.16 | $13.98 | — |
| 2023-09-18 | 69.07 | $13.98 | — |
| 2023-09-15 | 70.03 | $13.98 | — |
| 2023-09-14 | 71.04 | $13.98 | — |
| 2023-09-13 | 72.11 | $13.98 | — |
| 2023-09-12 | 73.23 | $13.98 | — |
| 2023-09-11 | 74.41 | $13.98 | — |
| 2023-09-08 | 75.65 | $13.98 | — |
| 2023-09-07 | 76.95 | $13.98 | — |
| 2023-09-06 | 78.33 | $13.98 | — |
| 2023-09-05 | 79.78 | $13.98 | — |
| 2023-09-01 | 81.30 | $13.98 | — |
| 2023-08-31 | 82.91 | $13.98 | — |
| 2023-08-30 | 84.59 | $13.98 | — |
| 2023-08-29 | 86.37 | $13.98 | — |
| 2023-08-28 | 88.24 | $13.98 | — |
| 2023-08-25 | 90.21 | $13.98 | — |
| 2023-08-24 | 92.29 | $13.98 | — |
| 2023-08-23 | 94.47 | $13.98 | 1750 |
| 2023-08-22 | 96.77 | $15.61 | — |
| 2023-08-21 | 96.87 | $15.61 | — |
| 2023-08-18 | 96.99 | $15.61 | — |
| 2023-08-17 | 97.11 | $15.61 | — |
| 2023-08-16 | 97.23 | $15.61 | — |
| 2023-08-15 | 97.36 | $15.61 | — |
| 2023-08-14 | 97.50 | $15.61 | — |
| 2023-08-11 | 97.65 | $15.61 | — |
| 2023-08-10 | 97.80 | $15.61 | — |
| 2023-08-09 | 97.96 | $15.61 | — |
| 2023-08-08 | 98.13 | $15.61 | — |
| 2023-08-07 | 98.31 | $15.61 | — |
| 2023-08-04 | 98.50 | $15.61 | — |
| 2023-08-03 | 98.70 | $15.61 | — |
| 2023-08-02 | 98.91 | $15.61 | — |
| 2023-08-01 | 99.13 | $15.61 | — |
| 2023-07-31 | 99.36 | $15.61 | — |
| 2023-07-28 | 99.61 | $15.61 | 100 |
| 2023-07-27 | 99.87 | $14.26 | — |
| 2023-07-26 | 99.86 | $14.26 | — |
| 2023-07-25 | 99.85 | $14.26 | — |
| 2023-07-24 | 99.84 | $14.26 | — |
| 2023-07-21 | 99.84 | $14.26 | — |
| 2023-07-20 | 99.83 | $14.26 | — |
| 2023-07-19 | 99.82 | $14.26 | — |
| 2023-07-18 | 99.81 | $14.26 | — |
| 2023-07-17 | 99.80 | $14.26 | — |
| 2023-07-14 | 99.79 | $14.26 | — |
| 2023-07-13 | 99.78 | $14.26 | — |
| 2023-07-12 | 99.77 | $14.26 | — |
| 2023-07-11 | 99.75 | $14.26 | — |
| 2023-07-10 | 99.74 | $14.26 | — |
| 2023-07-07 | 99.73 | $14.26 | — |
| 2023-07-06 | 99.71 | $14.26 | — |
| 2023-07-05 | 99.70 | $14.26 | — |
| 2023-07-03 | 99.68 | $14.26 | — |
| 2023-06-30 | 99.67 | $14.26 | — |
| 2023-06-29 | 99.65 | $14.26 | — |
| 2023-06-28 | 99.63 | $14.26 | — |
| 2023-06-27 | 99.61 | $14.26 | — |
| 2023-06-26 | 99.59 | $14.26 | — |
| 2023-06-23 | 99.57 | $14.26 | — |
| 2023-06-22 | 99.55 | $14.26 | — |
| 2023-06-21 | 99.52 | $14.26 | — |
| 2023-06-20 | 99.50 | $14.26 | — |
| 2023-06-16 | 99.47 | $14.26 | — |
| 2023-06-15 | 99.44 | $14.26 | — |
| 2023-06-14 | 99.41 | $14.26 | — |
| 2023-06-13 | 99.38 | $14.26 | — |
| 2023-06-12 | 99.35 | $14.26 | — |
| 2023-06-09 | 99.32 | $14.26 | — |
| 2023-06-08 | 99.28 | $14.26 | — |
| 2023-06-07 | 99.24 | $14.26 | — |
| 2023-06-06 | 99.20 | $14.26 | — |
| 2023-06-05 | 99.16 | $14.26 | — |
| 2023-06-02 | 99.12 | $14.26 | — |
| 2023-06-01 | 99.07 | $14.26 | — |
| 2023-05-31 | 99.02 | $14.26 | — |
| 2023-05-30 | 98.97 | $14.26 | — |
| 2023-05-26 | 98.92 | $14.26 | — |
| 2023-05-25 | 98.86 | $14.26 | — |
| 2023-05-24 | 98.80 | $14.26 | — |
| 2023-05-23 | 98.74 | $14.26 | — |
| 2023-05-22 | 98.67 | $14.26 | — |
| 2023-05-19 | 98.60 | $14.26 | — |
| 2023-05-18 | 98.53 | $14.26 | — |
| 2023-05-17 | 98.45 | $14.26 | — |
| 2023-05-16 | 98.37 | $14.26 | — |
| 2023-05-15 | 98.28 | $14.26 | — |
| 2023-05-12 | 98.19 | $14.26 | — |
| 2023-05-11 | 98.10 | $14.26 | — |
| 2023-05-10 | 98.00 | $14.26 | — |
| 2023-05-09 | 97.89 | $14.26 | — |
| 2023-05-08 | 97.78 | $14.26 | — |
| 2023-05-05 | 97.67 | $14.26 | — |
| 2023-05-04 | 97.54 | $14.26 | — |
| 2023-05-03 | 97.41 | $14.26 | — |
| 2023-05-02 | 97.28 | $14.26 | — |
| 2023-05-01 | 97.13 | $14.26 | — |
| 2023-04-28 | 96.98 | $14.26 | — |
| 2023-04-27 | 96.83 | $14.26 | — |
| 2023-04-26 | 96.66 | $14.26 | — |
| 2023-04-25 | 96.48 | $14.26 | — |
| 2023-04-24 | 96.30 | $14.26 | — |
| 2023-04-21 | 96.10 | $14.26 | — |
| 2023-04-20 | 95.90 | $14.26 | — |
| 2023-04-19 | 95.68 | $14.26 | — |
| 2023-04-18 | 95.46 | $14.26 | — |
| 2023-04-17 | 95.22 | $14.26 | — |
| 2023-04-14 | 94.96 | $14.26 | — |
| 2023-04-13 | 94.70 | $14.26 | — |
| 2023-04-12 | 94.42 | $14.26 | — |
| 2023-04-11 | 94.13 | $14.26 | 400 |
| 2023-04-10 | 93.82 | $14.64 | — |
| 2023-04-06 | 93.49 | $14.64 | — |
| 2023-04-05 | 93.15 | $14.64 | — |
| 2023-04-04 | 92.79 | $14.64 | — |
| 2023-04-03 | 92.41 | $14.64 | — |
| 2023-03-31 | 92.01 | $14.64 | — |
| 2023-03-30 | 91.59 | $14.64 | — |
| 2023-03-29 | 91.15 | $14.64 | 3000 |
| 2023-03-28 | 90.68 | $16.65 | — |
| 2023-03-27 | 90.68 | $16.65 | — |
| 2023-03-24 | 90.68 | $16.65 | — |
| 2023-03-23 | 90.68 | $16.65 | — |
| 2023-03-22 | 90.68 | $16.65 | — |
| 2023-03-21 | 90.67 | $16.65 | — |
| 2023-03-20 | 90.67 | $16.65 | — |
| 2023-03-17 | 90.67 | $16.65 | — |
| 2023-03-16 | 90.67 | $16.65 | — |
| 2023-03-15 | 90.66 | $16.65 | — |
| 2023-03-14 | 90.66 | $16.65 | — |
| 2023-03-13 | 90.66 | $16.65 | — |
| 2023-03-10 | 90.65 | $16.65 | — |
| 2023-03-09 | 90.65 | $16.65 | — |
| 2023-03-08 | 90.65 | $16.65 | — |
| 2023-03-07 | 90.64 | $16.65 | — |
| 2023-03-06 | 90.64 | $16.65 | — |
| 2023-03-03 | 90.63 | $16.65 | — |
| 2023-03-02 | 90.63 | $16.65 | — |
| 2023-03-01 | 90.62 | $16.65 | — |
| 2023-02-28 | 90.62 | $16.65 | — |
| 2023-02-27 | 90.61 | $16.65 | — |
| 2023-02-24 | 90.61 | $16.65 | — |
| 2023-02-23 | 90.60 | $16.65 | — |
| 2023-02-22 | 90.59 | $16.65 | — |
| 2023-02-21 | 90.59 | $16.65 | — |
| 2023-02-17 | 90.58 | $16.65 | — |
| 2023-02-16 | 90.57 | $16.65 | — |
| 2023-02-15 | 90.57 | $16.65 | — |
| 2023-02-14 | 90.56 | $16.65 | — |
| 2023-02-13 | 90.55 | $16.65 | — |
| 2023-02-10 | 90.54 | $16.65 | — |
| 2023-02-09 | 90.53 | $16.65 | — |
| 2023-02-08 | 90.52 | $16.65 | — |
| 2023-02-07 | 90.51 | $16.65 | — |
| 2023-02-06 | 90.50 | $16.65 | — |
| 2023-02-03 | 90.49 | $16.65 | — |
| 2023-02-02 | 90.47 | $16.65 | — |
| 2023-02-01 | 90.46 | $16.65 | — |
| 2023-01-31 | 90.45 | $16.65 | — |
| 2023-01-30 | 90.43 | $16.65 | — |
| 2023-01-27 | 90.42 | $16.65 | — |
| 2023-01-26 | 90.40 | $16.65 | — |
| 2023-01-25 | 90.39 | $16.65 | — |
| 2023-01-24 | 90.37 | $16.65 | — |
| 2023-01-23 | 90.35 | $16.65 | — |
| 2023-01-20 | 90.33 | $16.65 | — |
| 2023-01-19 | 90.31 | $16.65 | — |
| 2023-01-18 | 90.29 | $16.65 | — |
| 2023-01-17 | 90.26 | $16.65 | — |
| 2023-01-13 | 90.24 | $16.65 | — |
| 2023-01-12 | 90.22 | $16.65 | — |
| 2023-01-11 | 90.19 | $16.65 | — |
| 2023-01-10 | 90.16 | $16.65 | — |
| 2023-01-09 | 90.13 | $16.65 | — |
| 2023-01-06 | 90.10 | $16.65 | — |
| 2023-01-05 | 90.07 | $16.65 | — |
| 2023-01-04 | 90.03 | $16.65 | — |
| 2023-01-03 | 90.00 | $16.65 | — |
| 2022-12-30 | 89.96 | $16.65 | — |
| 2022-12-29 | 89.92 | $16.65 | — |
| 2022-12-28 | 89.88 | $16.65 | — |
| 2022-12-27 | 89.83 | $16.65 | — |
| 2022-12-23 | 89.78 | $16.65 | — |
| 2022-12-22 | 89.74 | $16.65 | — |
| 2022-12-21 | 89.68 | $16.65 | — |
| 2022-12-20 | 89.63 | $16.65 | — |
| 2022-12-19 | 89.57 | $16.65 | — |
| 2022-12-16 | 89.51 | $16.65 | — |
| 2022-12-15 | 89.45 | $16.65 | — |
| 2022-12-14 | 89.38 | $16.65 | — |
| 2022-12-13 | 89.31 | $16.65 | — |
| 2022-12-12 | 89.24 | $16.65 | — |
| 2022-12-09 | 89.16 | $16.65 | — |
| 2022-12-08 | 89.07 | $16.65 | — |
| 2022-12-07 | 88.99 | $16.65 | — |
| 2022-12-06 | 88.90 | $16.65 | — |
| 2022-12-05 | 88.80 | $16.65 | — |
| 2022-12-02 | 88.70 | $16.65 | — |
| 2022-12-01 | 88.59 | $16.65 | — |
| 2022-11-30 | 88.48 | $16.65 | — |
| 2022-11-29 | 88.36 | $16.65 | — |
| 2022-11-28 | 88.24 | $16.65 | — |
| 2022-11-25 | 88.11 | $16.65 | — |
| 2022-11-23 | 87.97 | $16.65 | — |
| 2022-11-22 | 87.83 | $16.65 | — |
| 2022-11-21 | 87.67 | $16.65 | — |
| 2022-11-18 | 87.51 | $16.65 | — |
| 2022-11-17 | 87.34 | $16.65 | — |
| 2022-11-16 | 87.17 | $16.65 | — |
| 2022-11-15 | 86.98 | $16.65 | — |
| 2022-11-14 | 86.78 | $16.65 | — |
| 2022-11-11 | 86.57 | $16.65 | — |
| 2022-11-10 | 86.36 | $16.65 | — |
| 2022-11-09 | 86.13 | $16.65 | — |
| 2022-11-08 | 85.88 | $16.65 | — |
| 2022-11-07 | 85.63 | $16.65 | — |
| 2022-11-04 | 85.36 | $16.65 | — |
| 2022-11-03 | 85.08 | $16.65 | — |
| 2022-11-02 | 84.78 | $16.65 | — |
| 2022-11-01 | 84.47 | $16.65 | — |
| 2022-10-31 | 84.14 | $16.65 | — |
| 2022-10-28 | 83.80 | $16.65 | — |
| 2022-10-27 | 83.43 | $16.65 | — |
| 2022-10-26 | 83.05 | $16.65 | — |
| 2022-10-25 | 82.64 | $16.65 | — |
| 2022-10-24 | 82.22 | $16.65 | — |
| 2022-10-21 | 81.77 | $16.65 | — |
| 2022-10-20 | 81.30 | $16.65 | — |
| 2022-10-19 | 80.80 | $16.65 | — |
| 2022-10-18 | 80.28 | $16.65 | — |
| 2022-10-17 | 79.73 | $16.65 | — |
| 2022-10-14 | 79.15 | $16.65 | — |
| 2022-10-13 | 78.54 | $16.65 | — |
| 2022-10-12 | 77.90 | $16.65 | — |
| 2022-10-11 | 77.23 | $16.65 | — |
| 2022-10-10 | 76.52 | $16.65 | — |
| 2022-10-07 | 75.77 | $16.65 | — |
| 2022-10-06 | 74.98 | $16.65 | — |
| 2022-10-05 | 74.16 | $16.65 | — |
| 2022-10-04 | 73.28 | $16.65 | — |
| 2022-10-03 | 72.37 | $16.65 | — |
| 2022-09-30 | 71.40 | $16.65 | — |
| 2022-09-29 | 70.38 | $16.65 | — |
| 2022-09-28 | 69.31 | $16.65 | — |
| 2022-09-27 | 68.19 | $16.65 | — |
| 2022-09-26 | 67.00 | $16.65 | — |
| 2022-09-23 | 65.75 | $16.65 | — |
| 2022-09-22 | 64.44 | $16.65 | — |
| 2022-09-21 | 63.05 | $16.65 | — |
| 2022-09-20 | 61.60 | $16.65 | — |
| 2022-09-19 | 60.07 | $16.65 | — |
| 2022-09-16 | 58.45 | $16.65 | — |
| 2022-09-15 | 56.75 | $16.65 | — |
| 2022-09-14 | 54.97 | $16.65 | — |
| 2022-09-13 | 53.08 | $16.65 | — |
| 2022-09-12 | 51.10 | $16.65 | — |
| 2022-09-09 | 49.02 | $16.65 | — |
| 2022-09-08 | 46.82 | $16.65 | — |
| 2022-09-07 | 44.51 | $16.65 | — |
| 2022-09-06 | 42.08 | $16.65 | — |
| 2022-09-02 | 39.52 | $16.65 | — |
| 2022-09-01 | 36.83 | $16.65 | — |
| 2022-08-31 | 33.99 | $16.65 | — |
| 2022-08-30 | 31.00 | $16.65 | 100 |
| 2022-08-29 | 27.86 | $16.97 | — |
| 2022-08-26 | 24.71 | $16.97 | — |
| 2022-08-25 | 21.40 | $16.97 | — |
| 2022-08-24 | 17.91 | $16.97 | 2400 |
| 2022-08-23 | 14.24 | $17.99 | — |
| 2022-08-22 | 14.34 | $17.99 | — |
| 2022-08-19 | 14.44 | $17.99 | — |
| 2022-08-18 | 14.55 | $17.99 | — |
| 2022-08-17 | 14.66 | $17.99 | — |
| 2022-08-16 | 14.78 | $17.99 | — |
| 2022-08-15 | 14.90 | $17.99 | — |
| 2022-08-12 | 15.03 | $17.99 | — |
| 2022-08-11 | 15.17 | $17.99 | — |
| 2022-08-10 | 15.32 | $17.99 | — |
| 2022-08-09 | 15.47 | $17.99 | — |
| 2022-08-08 | 15.63 | $17.99 | — |
| 2022-08-05 | 15.80 | $17.99 | — |
| 2022-08-04 | 15.98 | $17.99 | — |
| 2022-08-03 | 16.16 | $17.99 | — |
| 2022-08-02 | 16.36 | $17.99 | — |
| 2022-08-01 | 16.57 | $17.99 | — |
| 2022-07-29 | 16.79 | $17.99 | — |
| 2022-07-28 | 17.02 | $17.99 | — |
| 2022-07-27 | 17.26 | $17.99 | — |
| 2022-07-26 | 17.51 | $17.99 | — |
| 2022-07-25 | 17.78 | $17.99 | — |
| 2022-07-22 | 18.06 | $17.99 | — |
| 2022-07-21 | 18.36 | $17.99 | — |
| 2022-07-20 | 18.67 | $17.99 | — |
| 2022-07-19 | 19.00 | $17.99 | — |
| 2022-07-18 | 19.35 | $17.99 | — |
| 2022-07-15 | 19.71 | $17.99 | — |
| 2022-07-14 | 20.10 | $17.99 | — |
| 2022-07-13 | 20.50 | $17.99 | — |
| 2022-07-12 | 20.93 | $17.99 | — |
| 2022-07-11 | 21.38 | $17.99 | — |
| 2022-07-08 | 21.85 | $17.99 | — |
| 2022-07-07 | 22.34 | $17.99 | — |
| 2022-07-06 | 22.87 | $17.99 | — |
| 2022-07-05 | 23.42 | $17.99 | — |
| 2022-07-01 | 23.99 | $17.99 | — |
| 2022-06-30 | 24.60 | $17.99 | — |
| 2022-06-29 | 25.25 | $17.99 | — |
| 2022-06-28 | 25.92 | $17.99 | — |
| 2022-06-27 | 26.63 | $17.99 | — |
| 2022-06-24 | 27.38 | $17.99 | — |
| 2022-06-23 | 28.17 | $17.99 | — |
| 2022-06-22 | 29.00 | $17.99 | — |
| 2022-06-21 | 29.87 | $17.99 | — |
| 2022-06-17 | 30.79 | $17.99 | — |
| 2022-06-16 | 31.75 | $17.99 | — |
| 2022-06-15 | 32.77 | $17.99 | — |
| 2022-06-14 | 33.84 | $17.99 | — |
| 2022-06-13 | 34.97 | $17.99 | — |
| 2022-06-10 | 36.16 | $17.99 | — |
| 2022-06-09 | 37.41 | $17.99 | — |
| 2022-06-08 | 38.72 | $17.99 | — |
| 2022-06-07 | 40.11 | $17.99 | — |
| 2022-06-06 | 41.56 | $17.99 | — |
| 2022-06-03 | 43.10 | $17.99 | — |
| 2022-06-02 | 44.71 | $17.99 | — |
| 2022-06-01 | 46.41 | $17.99 | — |
| 2022-05-31 | 48.20 | $17.99 | — |
| 2022-05-27 | 50.09 | $17.99 | — |
| 2022-05-26 | 52.07 | $17.99 | — |
| 2022-05-25 | 54.16 | $17.99 | — |
| 2022-05-24 | 56.35 | $17.99 | — |
| 2022-05-23 | 58.66 | $17.99 | — |
| 2022-05-20 | 61.10 | $17.99 | — |
| 2022-05-19 | 63.66 | $17.99 | — |
| 2022-05-18 | 66.36 | $17.99 | — |
| 2022-05-17 | 69.20 | $17.99 | — |
| 2022-05-16 | 72.18 | $17.99 | — |
| 2022-05-13 | 75.33 | $17.99 | — |
| 2022-05-12 | 78.64 | $17.99 | — |
| 2022-05-11 | 82.13 | $17.99 | 3800 |
| 2022-05-10 | 85.80 | $21.77 | — |
| 2022-05-09 | 85.05 | $21.77 | — |
| 2022-05-06 | 84.26 | $21.77 | — |
| 2022-05-05 | 83.43 | $21.77 | — |
| 2022-05-04 | 82.56 | $21.77 | — |
| 2022-05-03 | 81.64 | $21.77 | — |
| 2022-05-02 | 80.68 | $21.77 | — |
| 2022-04-29 | 79.66 | $21.77 | — |
| 2022-04-28 | 78.59 | $21.77 | — |
| 2022-04-27 | 77.46 | $21.77 | — |
| 2022-04-26 | 76.28 | $21.77 | — |
| 2022-04-25 | 75.03 | $21.77 | — |
| 2022-04-22 | 73.71 | $21.77 | — |
| 2022-04-21 | 72.33 | $21.77 | — |
| 2022-04-20 | 70.87 | $21.77 | — |
| 2022-04-19 | 69.34 | $21.77 | — |
| 2022-04-18 | 67.73 | $21.77 | — |
| 2022-04-14 | 66.03 | $21.77 | — |
| 2022-04-13 | 64.24 | $21.77 | — |
| 2022-04-12 | 62.36 | $21.77 | — |
| 2022-04-11 | 60.38 | $21.77 | — |
| 2022-04-08 | 58.29 | $21.77 | — |
| 2022-04-07 | 56.10 | $21.77 | — |
| 2022-04-06 | 53.79 | $21.77 | — |
| 2022-04-05 | 51.35 | $21.77 | — |
| 2022-04-04 | 48.79 | $21.77 | — |
| 2022-04-01 | 46.10 | $21.77 | — |
| 2022-03-31 | 43.26 | $21.77 | — |
| 2022-03-30 | 40.28 | $21.77 | — |
| 2022-03-29 | 37.13 | $21.77 | — |
| 2022-03-28 | 33.82 | $21.77 | — |
| 2022-03-25 | 30.34 | $21.77 | — |
| 2022-03-24 | 26.67 | $21.77 | — |
| 2022-03-23 | 22.82 | $21.77 | — |
| 2022-03-22 | 18.75 | $21.77 | — |
| 2022-03-21 | 14.48 | $21.77 | — |
| 2022-03-18 | 9.98 | $21.77 | — |
| 2022-03-17 | 5.24 | $21.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected