Is Singulus Technologies AG (SGTSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singulus Technologies AG (SGTSY) research center and poll results.
OTC : SGTSY
Singulus Technologies AG — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 347
- Market Capitalization
- $17.79M
- P/E Ratio
- -4.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.34
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-08-11
Close Price
$1.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.55
Maximum
5.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.00 | $1.00 | — |
| 2026-08-10 | 1.00 | $1.00 | — |
| 2026-08-07 | 1.00 | $1.00 | — |
| 2026-08-06 | 1.00 | $1.00 | — |
| 2026-08-05 | 1.00 | $1.00 | — |
| 2026-08-04 | 1.00 | $1.00 | — |
| 2026-08-03 | 1.00 | $1.00 | — |
| 2026-07-31 | 1.00 | $1.00 | — |
| 2026-07-30 | 1.00 | $1.00 | — |
| 2026-07-29 | 1.00 | $1.00 | — |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | — |
| 2026-07-24 | 1.00 | $1.00 | — |
| 2026-07-23 | 1.00 | $1.00 | — |
| 2026-07-22 | 1.00 | $1.00 | — |
| 2026-07-21 | 1.00 | $1.00 | — |
| 2026-07-20 | 1.00 | $1.00 | — |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | — |
| 2026-04-29 | 1.00 | $1.00 | — |
| 2026-04-28 | 1.00 | $1.00 | — |
| 2026-04-27 | 1.00 | $1.00 | — |
| 2026-04-24 | 1.00 | $1.00 | — |
| 2026-04-23 | 1.00 | $1.00 | — |
| 2026-04-22 | 1.00 | $1.00 | — |
| 2026-04-21 | 1.00 | $1.00 | — |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | — |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | — |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | — |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | — |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.00 | $1.00 | — |
| 2026-03-31 | 1.00 | $1.00 | — |
| 2026-03-30 | 1.00 | $1.00 | — |
| 2026-03-27 | 1.00 | $1.00 | — |
| 2026-03-26 | 1.00 | $1.00 | — |
| 2026-03-25 | 1.00 | $1.00 | — |
| 2026-03-24 | 1.00 | $1.00 | — |
| 2026-03-23 | 1.00 | $1.00 | — |
| 2026-03-20 | 1.00 | $1.00 | — |
| 2026-03-19 | 1.00 | $1.00 | — |
| 2026-03-18 | 1.00 | $1.00 | — |
| 2026-03-17 | 1.00 | $1.00 | — |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | — |
| 2026-03-12 | 1.00 | $1.00 | — |
| 2026-03-11 | 1.00 | $1.00 | — |
| 2026-03-10 | 1.00 | $1.00 | — |
| 2026-03-09 | 1.00 | $1.00 | — |
| 2026-03-06 | 1.00 | $1.00 | — |
| 2026-03-05 | 1.00 | $1.00 | — |
| 2026-03-04 | 1.00 | $1.00 | — |
| 2026-03-03 | 1.00 | $1.00 | — |
| 2026-03-02 | 1.00 | $1.00 | — |
| 2026-02-27 | 1.00 | $1.00 | — |
| 2026-02-26 | 1.00 | $1.00 | — |
| 2026-02-25 | 1.00 | $1.00 | — |
| 2026-02-24 | 1.00 | $1.00 | — |
| 2026-02-23 | 1.00 | $1.00 | — |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | — |
| 2026-02-04 | 1.00 | $1.00 | — |
| 2026-02-03 | 1.00 | $1.00 | — |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | — |
| 2026-01-28 | 1.00 | $1.00 | — |
| 2026-01-27 | 1.00 | $1.00 | — |
| 2026-01-26 | 1.00 | $1.00 | — |
| 2026-01-23 | 1.00 | $1.00 | — |
| 2026-01-22 | 1.00 | $1.00 | — |
| 2026-01-21 | 1.00 | $1.00 | — |
| 2026-01-20 | 1.00 | $1.00 | — |
| 2026-01-16 | 1.00 | $1.00 | — |
| 2026-01-15 | 1.00 | $1.00 | — |
| 2026-01-14 | 1.00 | $1.00 | — |
| 2026-01-13 | 1.00 | $1.00 | — |
| 2026-01-12 | 1.00 | $1.00 | — |
| 2026-01-09 | 1.00 | $1.00 | — |
| 2026-01-08 | 1.00 | $1.00 | — |
| 2026-01-07 | 1.00 | $1.00 | — |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | — |
| 2026-01-02 | 1.00 | $1.00 | — |
| 2025-12-31 | 1.00 | $1.00 | — |
| 2025-12-30 | 1.00 | $1.00 | — |
| 2025-12-29 | 1.00 | $1.00 | — |
| 2025-12-26 | 1.00 | $1.00 | — |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | — |
| 2025-12-22 | 1.00 | $1.00 | — |
| 2025-12-19 | 1.00 | $1.00 | — |
| 2025-12-18 | 1.00 | $1.00 | — |
| 2025-12-17 | 1.00 | $1.00 | — |
| 2025-12-16 | 1.00 | $1.00 | — |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | — |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | — |
| 2025-12-05 | 1.00 | $1.00 | — |
| 2025-12-04 | 1.00 | $1.00 | — |
| 2025-12-03 | 1.00 | $1.00 | — |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | — |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | — |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | — |
| 2025-11-21 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-19 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-11 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.02 | $1.00 | — |
| 2025-04-09 | 1.04 | $1.00 | — |
| 2025-04-08 | 1.05 | $1.00 | — |
| 2025-04-07 | 1.07 | $1.00 | — |
| 2025-04-04 | 1.09 | $1.00 | — |
| 2025-04-03 | 1.11 | $1.00 | — |
| 2025-04-02 | 1.13 | $1.00 | — |
| 2025-04-01 | 1.14 | $1.00 | — |
| 2025-03-31 | 1.16 | $1.00 | — |
| 2025-03-28 | 1.18 | $1.00 | — |
| 2025-03-27 | 1.20 | $1.00 | — |
| 2025-03-26 | 1.22 | $1.00 | — |
| 2025-03-25 | 1.23 | $1.00 | — |
| 2025-03-24 | 1.25 | $1.00 | — |
| 2025-03-21 | 1.27 | $1.00 | — |
| 2025-03-20 | 1.29 | $1.00 | — |
| 2025-03-19 | 1.31 | $1.00 | — |
| 2025-03-18 | 1.32 | $1.00 | — |
| 2025-03-17 | 1.34 | $1.00 | 2500 |
| 2025-03-14 | 1.36 | $1.36 | — |
| 2025-03-13 | 1.36 | $1.36 | — |
| 2025-03-12 | 1.36 | $1.36 | — |
| 2025-03-11 | 1.36 | $1.36 | — |
| 2025-03-10 | 1.36 | $1.36 | — |
| 2025-03-07 | 1.37 | $1.36 | — |
| 2025-03-06 | 1.37 | $1.36 | — |
| 2025-03-05 | 1.38 | $1.36 | — |
| 2025-03-04 | 1.39 | $1.36 | — |
| 2025-03-03 | 1.40 | $1.36 | — |
| 2025-02-28 | 1.40 | $1.36 | — |
| 2025-02-27 | 1.41 | $1.36 | — |
| 2025-02-26 | 1.42 | $1.36 | — |
| 2025-02-25 | 1.42 | $1.36 | — |
| 2025-02-24 | 1.43 | $1.36 | — |
| 2025-02-21 | 1.44 | $1.36 | — |
| 2025-02-20 | 1.44 | $1.36 | — |
| 2025-02-19 | 1.45 | $1.36 | — |
| 2025-02-18 | 1.46 | $1.36 | — |
| 2025-02-14 | 1.47 | $1.36 | — |
| 2025-02-13 | 1.47 | $1.36 | — |
| 2025-02-12 | 1.48 | $1.36 | — |
| 2025-02-11 | 1.49 | $1.36 | — |
| 2025-02-10 | 1.49 | $1.36 | 200 |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.50 | $1.50 | — |
| 2024-10-17 | 1.50 | $1.50 | — |
| 2024-10-16 | 1.50 | $1.50 | — |
| 2024-10-15 | 1.50 | $1.50 | — |
| 2024-10-14 | 1.50 | $1.50 | — |
| 2024-10-11 | 1.50 | $1.50 | — |
| 2024-10-10 | 1.50 | $1.50 | — |
| 2024-10-09 | 1.50 | $1.50 | — |
| 2024-10-08 | 1.50 | $1.50 | — |
| 2024-10-07 | 1.50 | $1.50 | — |
| 2024-10-04 | 1.50 | $1.50 | — |
| 2024-10-03 | 1.50 | $1.50 | — |
| 2024-10-02 | 1.50 | $1.50 | — |
| 2024-10-01 | 1.50 | $1.50 | — |
| 2024-09-30 | 1.50 | $1.50 | — |
| 2024-09-27 | 1.49 | $1.50 | — |
| 2024-09-26 | 1.48 | $1.50 | — |
| 2024-09-25 | 1.48 | $1.50 | — |
| 2024-09-24 | 1.47 | $1.50 | — |
| 2024-09-23 | 1.46 | $1.50 | — |
| 2024-09-20 | 1.45 | $1.50 | — |
| 2024-09-19 | 1.44 | $1.50 | — |
| 2024-09-18 | 1.44 | $1.50 | — |
| 2024-09-17 | 1.43 | $1.50 | — |
| 2024-09-16 | 1.42 | $1.50 | — |
| 2024-09-13 | 1.41 | $1.50 | — |
| 2024-09-12 | 1.40 | $1.50 | — |
| 2024-09-11 | 1.40 | $1.50 | — |
| 2024-09-10 | 1.39 | $1.50 | — |
| 2024-09-09 | 1.38 | $1.50 | — |
| 2024-09-06 | 1.37 | $1.50 | — |
| 2024-09-05 | 1.36 | $1.50 | — |
| 2024-09-04 | 1.36 | $1.50 | — |
| 2024-09-03 | 1.35 | $1.50 | 5000 |
| 2024-08-30 | 1.34 | $1.34 | — |
| 2024-08-29 | 1.34 | $1.34 | — |
| 2024-08-28 | 1.34 | $1.34 | — |
| 2024-08-27 | 1.34 | $1.34 | — |
| 2024-08-26 | 1.34 | $1.34 | — |
| 2024-08-23 | 1.34 | $1.34 | — |
| 2024-08-22 | 1.34 | $1.34 | — |
| 2024-08-21 | 1.34 | $1.34 | — |
| 2024-08-20 | 1.34 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | — |
| 2024-08-15 | 1.34 | $1.34 | — |
| 2024-08-14 | 1.34 | $1.34 | — |
| 2024-08-13 | 1.34 | $1.34 | — |
| 2024-08-12 | 1.34 | $1.34 | — |
| 2024-08-09 | 1.34 | $1.34 | — |
| 2024-08-08 | 1.34 | $1.34 | — |
| 2024-08-07 | 1.34 | $1.34 | — |
| 2024-08-06 | 1.34 | $1.34 | — |
| 2024-08-05 | 1.34 | $1.34 | — |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.34 | $1.34 | — |
| 2024-07-31 | 1.34 | $1.34 | — |
| 2024-07-30 | 1.34 | $1.34 | — |
| 2024-07-29 | 1.34 | $1.34 | — |
| 2024-07-26 | 1.34 | $1.34 | — |
| 2024-07-25 | 1.34 | $1.34 | — |
| 2024-07-24 | 1.34 | $1.34 | — |
| 2024-07-23 | 1.34 | $1.34 | — |
| 2024-07-22 | 1.34 | $1.34 | — |
| 2024-07-19 | 1.34 | $1.34 | — |
| 2024-07-18 | 1.34 | $1.34 | — |
| 2024-07-17 | 1.34 | $1.34 | — |
| 2024-07-16 | 1.34 | $1.34 | — |
| 2024-07-15 | 1.34 | $1.34 | — |
| 2024-07-12 | 1.34 | $1.34 | — |
| 2024-07-11 | 1.34 | $1.34 | — |
| 2024-07-10 | 1.34 | $1.34 | — |
| 2024-07-09 | 1.34 | $1.34 | — |
| 2024-07-08 | 1.34 | $1.34 | — |
| 2024-07-05 | 1.34 | $1.34 | — |
| 2024-07-03 | 1.34 | $1.34 | — |
| 2024-07-02 | 1.34 | $1.34 | — |
| 2024-07-01 | 1.34 | $1.34 | — |
| 2024-06-28 | 1.34 | $1.34 | — |
| 2024-06-27 | 1.34 | $1.34 | — |
| 2024-06-26 | 1.34 | $1.34 | — |
| 2024-06-25 | 1.34 | $1.34 | — |
| 2024-06-24 | 1.34 | $1.34 | — |
| 2024-06-21 | 1.34 | $1.34 | — |
| 2024-06-20 | 1.34 | $1.34 | — |
| 2024-06-18 | 1.34 | $1.34 | — |
| 2024-06-17 | 1.34 | $1.34 | — |
| 2024-06-14 | 1.34 | $1.34 | — |
| 2024-06-13 | 1.34 | $1.34 | — |
| 2024-06-12 | 1.34 | $1.34 | — |
| 2024-06-11 | 1.34 | $1.34 | — |
| 2024-06-10 | 1.34 | $1.34 | — |
| 2024-06-07 | 1.34 | $1.34 | — |
| 2024-06-06 | 1.34 | $1.34 | — |
| 2024-06-05 | 1.34 | $1.34 | — |
| 2024-06-04 | 1.34 | $1.34 | — |
| 2024-06-03 | 1.34 | $1.34 | — |
| 2024-05-31 | 1.34 | $1.34 | — |
| 2024-05-30 | 1.34 | $1.34 | — |
| 2024-05-29 | 1.34 | $1.34 | — |
| 2024-05-28 | 1.34 | $1.34 | — |
| 2024-05-24 | 1.34 | $1.34 | — |
| 2024-05-23 | 1.34 | $1.34 | — |
| 2024-05-22 | 1.34 | $1.34 | — |
| 2024-05-21 | 1.34 | $1.34 | — |
| 2024-05-20 | 1.34 | $1.34 | — |
| 2024-05-17 | 1.34 | $1.34 | — |
| 2024-05-16 | 1.34 | $1.34 | — |
| 2024-05-15 | 1.34 | $1.34 | — |
| 2024-05-14 | 1.34 | $1.34 | — |
| 2024-05-13 | 1.34 | $1.34 | — |
| 2024-05-10 | 1.34 | $1.34 | — |
| 2024-05-09 | 1.34 | $1.34 | — |
| 2024-05-08 | 1.34 | $1.34 | — |
| 2024-05-07 | 1.34 | $1.34 | — |
| 2024-05-06 | 1.34 | $1.34 | — |
| 2024-05-03 | 1.34 | $1.34 | — |
| 2024-05-02 | 1.34 | $1.34 | — |
| 2024-05-01 | 1.34 | $1.34 | — |
| 2024-04-30 | 1.34 | $1.34 | — |
| 2024-04-29 | 1.34 | $1.34 | — |
| 2024-04-26 | 1.34 | $1.34 | — |
| 2024-04-25 | 1.34 | $1.34 | — |
| 2024-04-24 | 1.34 | $1.34 | — |
| 2024-04-23 | 1.34 | $1.34 | — |
| 2024-04-22 | 1.34 | $1.34 | — |
| 2024-04-19 | 1.34 | $1.34 | — |
| 2024-04-18 | 1.34 | $1.34 | — |
| 2024-04-17 | 1.34 | $1.34 | — |
| 2024-04-16 | 1.34 | $1.34 | — |
| 2024-04-15 | 1.34 | $1.34 | — |
| 2024-04-12 | 1.34 | $1.34 | — |
| 2024-04-11 | 1.34 | $1.34 | — |
| 2024-04-10 | 1.34 | $1.34 | — |
| 2024-04-09 | 1.34 | $1.34 | — |
| 2024-04-08 | 1.34 | $1.34 | — |
| 2024-04-05 | 1.34 | $1.34 | — |
| 2024-04-04 | 1.34 | $1.34 | — |
| 2024-04-03 | 1.34 | $1.34 | — |
| 2024-04-02 | 1.34 | $1.34 | — |
| 2024-04-01 | 1.34 | $1.34 | — |
| 2024-03-28 | 1.34 | $1.34 | — |
| 2024-03-27 | 1.34 | $1.34 | — |
| 2024-03-26 | 1.34 | $1.34 | — |
| 2024-03-25 | 1.34 | $1.34 | — |
| 2024-03-22 | 1.34 | $1.34 | — |
| 2024-03-21 | 1.34 | $1.34 | — |
| 2024-03-20 | 1.34 | $1.34 | — |
| 2024-03-19 | 1.34 | $1.34 | — |
| 2024-03-18 | 1.34 | $1.34 | — |
| 2024-03-15 | 1.34 | $1.34 | — |
| 2024-03-14 | 1.34 | $1.34 | — |
| 2024-03-13 | 1.34 | $1.34 | — |
| 2024-03-12 | 1.34 | $1.34 | — |
| 2024-03-11 | 1.34 | $1.34 | — |
| 2024-03-08 | 1.34 | $1.34 | — |
| 2024-03-07 | 1.34 | $1.34 | — |
| 2024-03-06 | 1.34 | $1.34 | — |
| 2024-03-05 | 1.34 | $1.34 | — |
| 2024-03-04 | 1.34 | $1.34 | — |
| 2024-03-01 | 1.34 | $1.34 | — |
| 2024-02-29 | 1.34 | $1.34 | — |
| 2024-02-28 | 1.34 | $1.34 | — |
| 2024-02-27 | 1.34 | $1.34 | — |
| 2024-02-26 | 1.34 | $1.34 | — |
| 2024-02-23 | 1.34 | $1.34 | — |
| 2024-02-22 | 1.34 | $1.34 | — |
| 2024-02-21 | 1.34 | $1.34 | — |
| 2024-02-20 | 1.34 | $1.34 | — |
| 2024-02-16 | 1.34 | $1.34 | — |
| 2024-02-15 | 1.34 | $1.34 | — |
| 2024-02-14 | 1.34 | $1.34 | — |
| 2024-02-13 | 1.34 | $1.34 | — |
| 2024-02-12 | 1.34 | $1.34 | — |
| 2024-02-09 | 1.34 | $1.34 | — |
| 2024-02-08 | 1.34 | $1.34 | — |
| 2024-02-07 | 1.34 | $1.34 | — |
| 2024-02-06 | 1.34 | $1.34 | — |
| 2024-02-05 | 1.34 | $1.34 | — |
| 2024-02-02 | 1.34 | $1.34 | — |
| 2024-02-01 | 1.34 | $1.34 | — |
| 2024-01-31 | 1.34 | $1.34 | — |
| 2024-01-30 | 1.34 | $1.34 | — |
| 2024-01-29 | 1.34 | $1.34 | — |
| 2024-01-26 | 1.34 | $1.34 | — |
| 2024-01-25 | 1.34 | $1.34 | — |
| 2024-01-24 | 1.34 | $1.34 | — |
| 2024-01-23 | 1.34 | $1.34 | — |
| 2024-01-22 | 1.34 | $1.34 | — |
| 2024-01-19 | 1.34 | $1.34 | — |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | — |
| 2024-01-16 | 1.34 | $1.34 | — |
| 2024-01-12 | 1.34 | $1.34 | — |
| 2024-01-11 | 1.34 | $1.34 | — |
| 2024-01-10 | 1.34 | $1.34 | — |
| 2024-01-09 | 1.34 | $1.34 | — |
| 2024-01-08 | 1.34 | $1.34 | — |
| 2024-01-05 | 1.34 | $1.34 | — |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.34 | $1.34 | — |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | — |
| 2023-12-27 | 1.34 | $1.34 | — |
| 2023-12-26 | 1.34 | $1.34 | — |
| 2023-12-22 | 1.34 | $1.34 | — |
| 2023-12-21 | 1.34 | $1.34 | — |
| 2023-12-20 | 1.34 | $1.34 | — |
| 2023-12-19 | 1.34 | $1.34 | — |
| 2023-12-18 | 1.34 | $1.34 | — |
| 2023-12-15 | 1.34 | $1.34 | — |
| 2023-12-14 | 1.34 | $1.34 | — |
| 2023-12-13 | 1.34 | $1.34 | — |
| 2023-12-12 | 1.34 | $1.34 | — |
| 2023-12-11 | 1.34 | $1.34 | — |
| 2023-12-08 | 1.34 | $1.34 | — |
| 2023-12-07 | 1.34 | $1.34 | — |
| 2023-12-06 | 1.34 | $1.34 | — |
| 2023-12-05 | 1.34 | $1.34 | — |
| 2023-12-04 | 1.34 | $1.34 | — |
| 2023-12-01 | 1.34 | $1.34 | — |
| 2023-11-30 | 1.34 | $1.34 | — |
| 2023-11-29 | 1.34 | $1.34 | — |
| 2023-11-28 | 1.34 | $1.34 | — |
| 2023-11-27 | 1.34 | $1.34 | — |
| 2023-11-24 | 1.34 | $1.34 | — |
| 2023-11-22 | 1.34 | $1.34 | — |
| 2023-11-21 | 1.34 | $1.34 | — |
| 2023-11-20 | 1.34 | $1.34 | — |
| 2023-11-17 | 1.34 | $1.34 | — |
| 2023-11-16 | 1.34 | $1.34 | — |
| 2023-11-15 | 1.34 | $1.34 | — |
| 2023-11-14 | 1.34 | $1.34 | — |
| 2023-11-13 | 1.34 | $1.34 | — |
| 2023-11-10 | 1.34 | $1.34 | — |
| 2023-11-09 | 1.34 | $1.34 | — |
| 2023-11-08 | 1.34 | $1.34 | — |
| 2023-11-07 | 1.34 | $1.34 | — |
| 2023-11-06 | 1.34 | $1.34 | — |
| 2023-11-03 | 1.34 | $1.34 | — |
| 2023-11-02 | 1.34 | $1.34 | — |
| 2023-11-01 | 1.34 | $1.34 | — |
| 2023-10-31 | 1.34 | $1.34 | — |
| 2023-10-30 | 1.34 | $1.34 | — |
| 2023-10-27 | 1.34 | $1.34 | — |
| 2023-10-26 | 1.34 | $1.34 | — |
| 2023-10-25 | 1.34 | $1.34 | — |
| 2023-10-24 | 1.34 | $1.34 | — |
| 2023-10-23 | 1.34 | $1.34 | — |
| 2023-10-20 | 1.34 | $1.34 | — |
| 2023-10-19 | 1.34 | $1.34 | — |
| 2023-10-18 | 1.34 | $1.34 | — |
| 2023-10-17 | 1.34 | $1.34 | — |
| 2023-10-16 | 1.34 | $1.34 | — |
| 2023-10-13 | 1.34 | $1.34 | — |
| 2023-10-12 | 1.34 | $1.34 | — |
| 2023-10-11 | 1.34 | $1.34 | — |
| 2023-10-10 | 1.34 | $1.34 | — |
| 2023-10-09 | 1.34 | $1.34 | — |
| 2023-10-06 | 1.34 | $1.34 | — |
| 2023-10-05 | 1.34 | $1.34 | — |
| 2023-10-04 | 1.34 | $1.34 | — |
| 2023-10-03 | 1.34 | $1.34 | — |
| 2023-10-02 | 1.34 | $1.34 | — |
| 2023-09-29 | 1.34 | $1.34 | — |
| 2023-09-28 | 1.34 | $1.34 | — |
| 2023-09-27 | 1.34 | $1.34 | — |
| 2023-09-26 | 1.34 | $1.34 | — |
| 2023-09-25 | 1.34 | $1.34 | — |
| 2023-09-22 | 1.34 | $1.34 | — |
| 2023-09-21 | 1.34 | $1.34 | — |
| 2023-09-20 | 1.34 | $1.34 | — |
| 2023-09-19 | 1.34 | $1.34 | — |
| 2023-09-18 | 1.34 | $1.34 | — |
| 2023-09-15 | 1.34 | $1.34 | — |
| 2023-09-14 | 1.34 | $1.34 | — |
| 2023-09-13 | 1.34 | $1.34 | — |
| 2023-09-12 | 1.34 | $1.34 | — |
| 2023-09-11 | 1.34 | $1.34 | — |
| 2023-09-08 | 1.34 | $1.34 | — |
| 2023-09-07 | 1.34 | $1.34 | — |
| 2023-09-06 | 1.34 | $1.34 | — |
| 2023-09-05 | 1.34 | $1.34 | — |
| 2023-09-01 | 1.34 | $1.34 | — |
| 2023-08-31 | 1.34 | $1.34 | — |
| 2023-08-30 | 1.34 | $1.34 | — |
| 2023-08-29 | 1.34 | $1.34 | — |
| 2023-08-28 | 1.34 | $1.34 | — |
| 2023-08-25 | 1.34 | $1.34 | — |
| 2023-08-24 | 1.34 | $1.34 | — |
| 2023-08-23 | 1.34 | $1.34 | — |
| 2023-08-22 | 1.34 | $1.34 | — |
| 2023-08-21 | 1.34 | $1.34 | — |
| 2023-08-18 | 1.34 | $1.34 | — |
| 2023-08-17 | 1.34 | $1.34 | — |
| 2023-08-16 | 1.34 | $1.34 | — |
| 2023-08-15 | 1.34 | $1.34 | — |
| 2023-08-14 | 1.34 | $1.34 | — |
| 2023-08-11 | 1.34 | $1.34 | — |
| 2023-08-10 | 1.34 | $1.34 | — |
| 2023-08-09 | 1.34 | $1.34 | — |
| 2023-08-08 | 1.34 | $1.34 | — |
| 2023-08-07 | 1.34 | $1.34 | — |
| 2023-08-04 | 1.34 | $1.34 | — |
| 2023-08-03 | 1.34 | $1.34 | — |
| 2023-08-02 | 1.34 | $1.34 | — |
| 2023-08-01 | 1.34 | $1.34 | — |
| 2023-07-31 | 1.34 | $1.34 | — |
| 2023-07-28 | 1.34 | $1.34 | — |
| 2023-07-27 | 1.34 | $1.34 | — |
| 2023-07-26 | 1.34 | $1.34 | — |
| 2023-07-25 | 1.34 | $1.34 | — |
| 2023-07-24 | 1.34 | $1.34 | — |
| 2023-07-21 | 1.34 | $1.34 | — |
| 2023-07-20 | 1.34 | $1.34 | — |
| 2023-07-19 | 1.34 | $1.34 | — |
| 2023-07-18 | 1.34 | $1.34 | — |
| 2023-07-17 | 1.34 | $1.34 | — |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.34 | $1.34 | — |
| 2023-04-18 | 1.34 | $1.34 | — |
| 2023-04-17 | 1.34 | $1.34 | — |
| 2023-04-14 | 1.34 | $1.34 | — |
| 2023-04-13 | 1.34 | $1.34 | — |
| 2023-04-12 | 1.34 | $1.34 | — |
| 2023-04-11 | 1.34 | $1.34 | — |
| 2023-04-10 | 1.34 | $1.34 | — |
| 2023-04-06 | 1.34 | $1.34 | — |
| 2023-04-05 | 1.34 | $1.34 | — |
| 2023-04-04 | 1.34 | $1.34 | — |
| 2023-04-03 | 1.34 | $1.34 | — |
| 2023-03-31 | 1.34 | $1.34 | — |
| 2023-03-30 | 1.34 | $1.34 | — |
| 2023-03-29 | 1.34 | $1.34 | — |
| 2023-03-28 | 1.34 | $1.34 | — |
| 2023-03-27 | 1.34 | $1.34 | — |
| 2023-03-24 | 1.34 | $1.34 | — |
| 2023-03-23 | 1.34 | $1.34 | — |
| 2023-03-22 | 1.34 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.32 | $1.34 | — |
| 2023-03-17 | 1.31 | $1.34 | — |
| 2023-03-16 | 1.29 | $1.34 | — |
| 2023-03-15 | 1.28 | $1.34 | — |
| 2023-03-14 | 1.26 | $1.34 | — |
| 2023-03-13 | 1.24 | $1.34 | — |
| 2023-03-10 | 1.23 | $1.34 | — |
| 2023-03-09 | 1.21 | $1.34 | — |
| 2023-03-08 | 1.20 | $1.34 | — |
| 2023-03-07 | 1.18 | $1.34 | — |
| 2023-03-06 | 1.16 | $1.34 | — |
| 2023-03-03 | 1.15 | $1.34 | — |
| 2023-03-02 | 1.13 | $1.34 | — |
| 2023-03-01 | 1.12 | $1.34 | — |
| 2023-02-28 | 1.10 | $1.34 | — |
| 2023-02-27 | 1.08 | $1.34 | — |
| 2023-02-24 | 1.07 | $1.34 | — |
| 2023-02-23 | 1.05 | $1.34 | — |
| 2023-02-22 | 1.04 | $1.34 | 400 |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | — |
| 2023-02-03 | 1.02 | $1.02 | — |
| 2023-02-02 | 1.02 | $1.02 | — |
| 2023-02-01 | 1.02 | $1.02 | — |
| 2023-01-31 | 1.02 | $1.02 | — |
| 2023-01-30 | 1.02 | $1.02 | — |
| 2023-01-27 | 1.02 | $1.02 | — |
| 2023-01-26 | 1.02 | $1.02 | — |
| 2023-01-25 | 1.02 | $1.02 | — |
| 2023-01-24 | 1.02 | $1.02 | — |
| 2023-01-23 | 1.02 | $1.02 | — |
| 2023-01-20 | 1.13 | $1.02 | — |
| 2023-01-19 | 1.13 | $1.02 | — |
| 2023-01-18 | 1.13 | $1.02 | — |
| 2023-01-17 | 1.13 | $1.02 | — |
| 2023-01-13 | 1.13 | $1.02 | — |
| 2023-01-12 | 1.13 | $1.02 | — |
| 2023-01-11 | 1.13 | $1.02 | — |
| 2023-01-10 | 1.13 | $1.02 | — |
| 2023-01-09 | 1.13 | $1.02 | — |
| 2023-01-06 | 1.13 | $1.02 | — |
| 2023-01-05 | 1.13 | $1.02 | — |
| 2023-01-04 | 1.13 | $1.02 | — |
| 2023-01-03 | 1.13 | $1.02 | — |
| 2022-12-30 | 1.13 | $1.02 | — |
| 2022-12-29 | 1.13 | $1.02 | — |
| 2022-12-28 | 1.33 | $1.02 | — |
| 2022-12-27 | 1.53 | $1.02 | — |
| 2022-12-23 | 1.73 | $1.02 | — |
| 2022-12-22 | 1.93 | $1.02 | — |
| 2022-12-21 | 2.13 | $3.30 | 300 |
| 2022-12-20 | 2.21 | $1.02 | — |
| 2022-12-19 | 2.41 | $1.02 | — |
| 2022-12-16 | 2.61 | $1.02 | — |
| 2022-12-15 | 2.81 | $1.02 | — |
| 2022-12-14 | 3.01 | $1.02 | — |
| 2022-12-13 | 3.21 | $1.02 | — |
| 2022-12-12 | 3.41 | $1.02 | — |
| 2022-12-09 | 3.61 | $1.02 | — |
| 2022-12-08 | 3.81 | $1.02 | — |
| 2022-12-07 | 4.01 | $1.02 | — |
| 2022-12-06 | 4.20 | $1.02 | — |
| 2022-12-05 | 4.40 | $1.02 | — |
| 2022-12-02 | 4.60 | $1.02 | — |
| 2022-12-01 | 4.80 | $1.02 | 100 |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | — |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 4.81 | $5.00 | — |
| 2022-10-25 | 4.61 | $5.00 | — |
| 2022-10-24 | 4.42 | $5.00 | — |
| 2022-10-21 | 4.22 | $5.00 | — |
| 2022-10-20 | 4.03 | $5.00 | — |
| 2022-10-19 | 3.83 | $5.00 | — |
| 2022-10-18 | 3.64 | $5.00 | — |
| 2022-10-17 | 3.44 | $5.00 | — |
| 2022-10-14 | 3.25 | $5.00 | — |
| 2022-10-13 | 3.05 | $5.00 | — |
| 2022-10-12 | 2.86 | $5.00 | — |
| 2022-10-11 | 2.66 | $5.00 | — |
| 2022-10-10 | 2.47 | $5.00 | — |
| 2022-10-07 | 2.27 | $5.00 | — |
| 2022-10-06 | 2.08 | $5.00 | — |
| 2022-10-05 | 1.88 | $5.00 | — |
| 2022-10-04 | 1.69 | $5.00 | — |
| 2022-10-03 | 1.49 | $5.00 | — |
| 2022-09-30 | 1.30 | $5.00 | 141 |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.37 | $1.10 | — |
| 2022-09-15 | 1.42 | $1.10 | — |
| 2022-09-14 | 1.46 | $1.10 | — |
| 2022-09-13 | 1.51 | $1.10 | — |
| 2022-09-12 | 1.52 | $1.10 | — |
| 2022-09-09 | 1.54 | $1.10 | — |
| 2022-09-08 | 1.56 | $1.10 | — |
| 2022-09-07 | 1.58 | $1.10 | — |
| 2022-09-06 | 1.60 | $1.10 | — |
| 2022-09-02 | 1.62 | $1.10 | — |
| 2022-09-01 | 1.64 | $1.10 | — |
| 2022-08-31 | 1.66 | $1.10 | — |
| 2022-08-30 | 1.68 | $1.10 | — |
| 2022-08-29 | 1.70 | $1.10 | — |
| 2022-08-26 | 1.71 | $1.10 | — |
| 2022-08-25 | 1.73 | $1.10 | — |
| 2022-08-24 | 1.74 | $1.10 | — |
| 2022-08-23 | 1.75 | $1.10 | — |
| 2022-08-22 | 1.76 | $1.10 | 110 |
| 2022-08-19 | 1.77 | $6.50 | 304 |
| 2022-08-18 | 1.48 | $2.00 | — |
| 2022-08-17 | 1.43 | $2.00 | — |
| 2022-08-16 | 1.39 | $2.00 | 550 |
| 2022-08-15 | 1.34 | $1.48 | — |
| 2022-08-12 | 1.29 | $1.48 | — |
| 2022-08-11 | 1.25 | $1.48 | — |
| 2022-08-10 | 1.20 | $1.48 | — |
| 2022-08-09 | 1.24 | $1.48 | — |
| 2022-08-08 | 1.27 | $1.48 | — |
| 2022-08-05 | 1.30 | $1.48 | — |
| 2022-08-04 | 1.34 | $1.48 | — |
| 2022-08-03 | 1.37 | $1.48 | — |
| 2022-08-02 | 1.40 | $1.48 | — |
| 2022-08-01 | 1.44 | $1.48 | — |
| 2022-07-29 | 1.47 | $1.48 | 200 |
| 2022-07-28 | 1.50 | $1.26 | 649 |
| 2022-07-27 | 1.55 | $1.26 | — |
| 2022-07-26 | 1.59 | $1.26 | — |
| 2022-07-25 | 1.64 | $1.26 | 293 |
| 2022-07-22 | 1.68 | $0.79 | 1000 |
| 2022-07-21 | 1.75 | $1.08 | — |
| 2022-07-20 | 1.80 | $1.08 | — |
| 2022-07-19 | 1.86 | $1.08 | 300 |
| 2022-07-18 | 1.91 | $0.55 | — |
| 2022-07-15 | 1.99 | $0.55 | — |
| 2022-07-14 | 2.07 | $0.55 | 1000 |
| 2022-07-13 | 2.15 | $2.15 | — |
| 2022-07-12 | 2.15 | $2.15 | — |
| 2022-07-11 | 2.15 | $2.15 | — |
| 2022-07-08 | 2.15 | $2.15 | — |
| 2022-07-07 | 2.15 | $2.15 | — |
| 2022-07-06 | 2.15 | $2.15 | — |
| 2022-07-05 | 2.15 | $2.15 | — |
| 2022-07-01 | 2.15 | $2.15 | — |
| 2022-06-30 | 2.15 | $2.15 | — |
| 2022-06-29 | 2.14 | $2.15 | — |
| 2022-06-28 | 2.13 | $2.15 | — |
| 2022-06-27 | 2.12 | $2.15 | — |
| 2022-06-24 | 2.10 | $2.15 | — |
| 2022-06-23 | 2.09 | $2.15 | — |
| 2022-06-22 | 2.08 | $2.15 | — |
| 2022-06-21 | 2.07 | $2.15 | — |
| 2022-06-17 | 2.06 | $2.15 | — |
| 2022-06-16 | 2.05 | $2.15 | — |
| 2022-06-15 | 2.04 | $2.15 | — |
| 2022-06-14 | 2.02 | $2.15 | — |
| 2022-06-13 | 2.01 | $2.15 | — |
| 2022-06-10 | 2.00 | $2.15 | — |
| 2022-06-09 | 1.99 | $2.15 | — |
| 2022-06-08 | 1.98 | $2.15 | — |
| 2022-06-07 | 1.97 | $2.15 | — |
| 2022-06-06 | 1.95 | $2.15 | — |
| 2022-06-03 | 1.94 | $2.15 | — |
| 2022-06-02 | 1.93 | $2.15 | 880 |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | — |
| 2022-05-26 | 1.92 | $1.92 | — |
| 2022-05-25 | 1.93 | $1.92 | — |
| 2022-05-24 | 1.93 | $1.92 | — |
| 2022-05-23 | 1.93 | $1.92 | — |
| 2022-05-20 | 1.93 | $1.92 | — |
| 2022-05-19 | 1.93 | $1.92 | — |
| 2022-05-18 | 1.93 | $1.92 | — |
| 2022-05-17 | 1.93 | $1.92 | — |
| 2022-05-16 | 1.93 | $1.92 | — |
| 2022-05-13 | 1.93 | $1.92 | — |
| 2022-05-12 | 1.93 | $1.92 | — |
| 2022-05-11 | 1.94 | $1.92 | — |
| 2022-05-10 | 1.94 | $1.92 | — |
| 2022-05-09 | 1.94 | $1.92 | — |
| 2022-05-06 | 1.94 | $1.92 | — |
| 2022-05-05 | 1.94 | $1.92 | 600 |
| 2022-05-04 | 1.94 | $1.94 | — |
| 2022-05-03 | 1.94 | $1.94 | — |
| 2022-05-02 | 1.94 | $1.94 | — |
| 2022-04-29 | 1.94 | $1.94 | — |
| 2022-04-28 | 1.94 | $1.94 | — |
| 2022-04-27 | 1.94 | $1.94 | — |
| 2022-04-26 | 1.94 | $1.94 | — |
| 2022-04-25 | 1.94 | $1.94 | — |
| 2022-04-22 | 1.94 | $1.94 | — |
| 2022-04-21 | 1.94 | $1.94 | — |
| 2022-04-20 | 1.94 | $1.94 | — |
| 2022-04-19 | 1.94 | $1.94 | — |
| 2022-04-18 | 1.94 | $1.94 | — |
| 2022-04-14 | 1.94 | $1.94 | — |
| 2022-04-13 | 1.94 | $1.94 | — |
| 2022-04-12 | 1.94 | $1.94 | — |
| 2022-04-11 | 1.94 | $1.94 | — |
| 2022-04-08 | 1.94 | $1.94 | — |
| 2022-04-07 | 1.95 | $1.94 | — |
| 2022-04-06 | 1.96 | $1.94 | — |
| 2022-04-05 | 1.96 | $1.94 | — |
| 2022-04-04 | 1.97 | $1.94 | — |
| 2022-04-01 | 1.98 | $1.94 | — |
| 2022-03-31 | 1.98 | $1.94 | — |
| 2022-03-30 | 1.99 | $1.94 | — |
| 2022-03-29 | 2.00 | $1.94 | — |
| 2022-03-28 | 2.03 | $1.94 | — |
| 2022-03-25 | 2.05 | $1.94 | — |
| 2022-03-24 | 2.08 | $1.94 | — |
| 2022-03-23 | 2.11 | $1.94 | — |
| 2022-03-22 | 2.15 | $1.94 | 550 |
| 2022-03-21 | 2.16 | $1.94 | 103 |
| 2022-03-18 | 2.18 | $1.93 | — |
| 2022-03-17 | 2.20 | $1.93 | — |
| 2022-03-16 | 2.23 | $1.93 | — |
| 2022-03-15 | 2.25 | $1.93 | 300 |
| 2022-03-14 | 2.27 | $2.07 | — |
| 2022-03-11 | 2.28 | $2.07 | — |
| 2022-03-10 | 2.30 | $2.07 | — |
| 2022-03-09 | 2.32 | $2.07 | — |
| 2022-03-08 | 2.34 | $2.07 | — |
| 2022-03-07 | 2.37 | $2.07 | — |
| 2022-03-04 | 2.39 | $2.07 | — |
| 2022-03-03 | 2.42 | $2.07 | 1000 |
| 2022-03-02 | 2.44 | $2.15 | 100 |
| 2022-03-01 | 2.46 | $2.48 | 1000 |
| 2022-02-28 | 2.46 | $2.48 | — |
| 2022-02-25 | 2.47 | $2.48 | — |
| 2022-02-24 | 2.47 | $2.48 | 1880 |
| 2022-02-23 | 2.47 | $2.67 | 700 |
| 2022-02-22 | 2.47 | $2.30 | 700 |
| 2022-02-18 | 2.48 | $2.35 | — |
| 2022-02-17 | 2.49 | $2.35 | — |
| 2022-02-16 | 2.50 | $2.35 | — |
| 2022-02-15 | 2.51 | $2.35 | — |
| 2022-02-14 | 2.52 | $2.35 | — |
| 2022-02-11 | 2.53 | $2.35 | — |
| 2022-02-10 | 2.54 | $2.35 | 4800 |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.55 | $2.55 | — |
| 2022-01-21 | 2.55 | $2.55 | — |
| 2022-01-20 | 2.55 | $2.55 | — |
| 2022-01-19 | 2.55 | $2.55 | — |
| 2022-01-18 | 2.55 | $2.55 | — |
| 2022-01-14 | 2.55 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.55 | $2.55 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.55 | $2.55 | — |
| 2022-01-06 | 2.55 | $2.55 | — |
| 2022-01-05 | 2.55 | $2.55 | — |
| 2022-01-04 | 2.55 | $2.55 | — |
| 2022-01-03 | 2.55 | $2.55 | — |
| 2021-12-31 | 2.55 | $2.55 | — |
| 2021-12-30 | 2.55 | $2.55 | — |
| 2021-12-29 | 2.55 | $2.55 | — |
| 2021-12-28 | 2.55 | $2.55 | — |
| 2021-12-27 | 2.55 | $2.55 | — |
| 2021-12-23 | 2.55 | $2.55 | — |
| 2021-12-22 | 2.55 | $2.55 | — |
| 2021-12-21 | 2.55 | $2.55 | — |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.55 | $2.55 | — |
| 2021-12-08 | 2.55 | $2.55 | — |
| 2021-12-07 | 2.55 | $2.55 | — |
| 2021-12-06 | 2.55 | $2.55 | — |
| 2021-12-03 | 2.55 | $2.55 | — |
| 2021-12-02 | 2.55 | $2.55 | — |
| 2021-12-01 | 2.55 | $2.55 | — |
| 2021-11-30 | 2.55 | $2.55 | — |
| 2021-11-29 | 2.52 | $2.55 | — |
| 2021-11-26 | 2.49 | $2.55 | — |
| 2021-11-24 | 2.46 | $2.55 | — |
| 2021-11-23 | 2.43 | $2.55 | — |
| 2021-11-22 | 2.41 | $2.55 | — |
| 2021-11-19 | 2.38 | $2.55 | — |
| 2021-11-18 | 2.35 | $2.55 | — |
| 2021-11-17 | 2.32 | $2.55 | — |
| 2021-11-16 | 2.29 | $2.55 | — |
| 2021-11-15 | 2.26 | $2.55 | — |
| 2021-11-12 | 2.23 | $2.55 | — |
| 2021-11-11 | 2.20 | $2.55 | — |
| 2021-11-10 | 2.17 | $2.55 | — |
| 2021-11-09 | 2.14 | $2.55 | — |
| 2021-11-08 | 2.12 | $2.55 | — |
| 2021-11-05 | 2.09 | $2.55 | — |
| 2021-11-04 | 2.06 | $2.55 | — |
| 2021-11-03 | 2.03 | $2.55 | — |
| 2021-11-02 | 2.00 | $2.55 | 100 |
| 2021-11-01 | 1.97 | $1.97 | — |
| 2021-10-29 | 1.97 | $1.97 | — |
| 2021-10-28 | 1.97 | $1.97 | — |
| 2021-10-27 | 1.97 | $1.97 | — |
| 2021-10-26 | 1.97 | $1.97 | — |
| 2021-10-25 | 1.97 | $1.97 | — |
| 2021-10-22 | 1.97 | $1.97 | — |
| 2021-10-21 | 1.97 | $1.97 | — |
| 2021-10-20 | 1.97 | $1.97 | — |
| 2021-10-19 | 1.97 | $1.97 | — |
| 2021-10-18 | 1.97 | $1.97 | — |
| 2021-10-15 | 1.97 | $1.97 | — |
| 2021-10-14 | 1.97 | $1.97 | — |
| 2021-10-13 | 1.97 | $1.97 | — |
| 2021-10-12 | 1.97 | $1.97 | — |
| 2021-10-11 | 1.98 | $1.97 | — |
| 2021-10-08 | 1.99 | $1.97 | — |
| 2021-10-07 | 2.00 | $1.97 | — |
| 2021-10-06 | 2.01 | $1.97 | — |
| 2021-10-05 | 2.03 | $1.97 | — |
| 2021-10-04 | 2.06 | $1.97 | — |
| 2021-10-01 | 2.09 | $1.97 | — |
| 2021-09-30 | 2.13 | $1.97 | — |
| 2021-09-29 | 2.16 | $1.97 | — |
| 2021-09-28 | 2.20 | $1.97 | — |
| 2021-09-27 | 2.23 | $1.97 | — |
| 2021-09-24 | 2.27 | $1.97 | — |
| 2021-09-23 | 2.30 | $1.97 | — |
| 2021-09-22 | 2.34 | $1.97 | — |
| 2021-09-21 | 2.37 | $1.97 | — |
| 2021-09-20 | 2.40 | $1.97 | — |
| 2021-09-17 | 2.44 | $1.97 | — |
| 2021-09-16 | 2.47 | $1.97 | — |
| 2021-09-15 | 2.51 | $1.97 | 400 |
| 2021-09-14 | 2.54 | $2.19 | — |
| 2021-09-13 | 2.58 | $2.19 | — |
| 2021-09-10 | 2.61 | $2.19 | — |
| 2021-09-09 | 2.64 | $2.19 | — |
| 2021-09-08 | 2.67 | $2.19 | 250 |
| 2021-09-07 | 2.71 | $2.66 | — |
| 2021-09-03 | 2.72 | $2.66 | — |
| 2021-09-02 | 2.73 | $2.66 | — |
| 2021-09-01 | 2.74 | $2.66 | — |
| 2021-08-31 | 2.75 | $2.66 | — |
| 2021-08-30 | 2.77 | $2.66 | — |
| 2021-08-27 | 2.79 | $2.66 | — |
| 2021-08-26 | 2.82 | $2.66 | — |
| 2021-08-25 | 2.84 | $2.66 | — |
| 2021-08-24 | 2.86 | $2.66 | — |
| 2021-08-23 | 2.89 | $2.66 | — |
| 2021-08-20 | 2.91 | $2.66 | — |
| 2021-08-19 | 2.93 | $2.66 | — |
| 2021-08-18 | 2.96 | $2.66 | — |
| 2021-08-17 | 2.98 | $2.66 | 1300 |
| 2021-08-16 | 3.00 | $2.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-08-11
Close Price
$1.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.55
Maximum
4.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.00 | $1.00 | — |
| 2026-08-10 | 1.00 | $1.00 | — |
| 2026-08-07 | 1.00 | $1.00 | — |
| 2026-08-06 | 1.00 | $1.00 | — |
| 2026-08-05 | 1.00 | $1.00 | — |
| 2026-08-04 | 1.00 | $1.00 | — |
| 2026-08-03 | 1.00 | $1.00 | — |
| 2026-07-31 | 1.00 | $1.00 | — |
| 2026-07-30 | 1.00 | $1.00 | — |
| 2026-07-29 | 1.00 | $1.00 | — |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | — |
| 2026-07-24 | 1.00 | $1.00 | — |
| 2026-07-23 | 1.00 | $1.00 | — |
| 2026-07-22 | 1.00 | $1.00 | — |
| 2026-07-21 | 1.00 | $1.00 | — |
| 2026-07-20 | 1.00 | $1.00 | — |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | — |
| 2026-04-29 | 1.00 | $1.00 | — |
| 2026-04-28 | 1.00 | $1.00 | — |
| 2026-04-27 | 1.00 | $1.00 | — |
| 2026-04-24 | 1.00 | $1.00 | — |
| 2026-04-23 | 1.00 | $1.00 | — |
| 2026-04-22 | 1.00 | $1.00 | — |
| 2026-04-21 | 1.00 | $1.00 | — |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | — |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | — |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | — |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | — |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.00 | $1.00 | — |
| 2026-03-31 | 1.00 | $1.00 | — |
| 2026-03-30 | 1.00 | $1.00 | — |
| 2026-03-27 | 1.00 | $1.00 | — |
| 2026-03-26 | 1.00 | $1.00 | — |
| 2026-03-25 | 1.00 | $1.00 | — |
| 2026-03-24 | 1.00 | $1.00 | — |
| 2026-03-23 | 1.00 | $1.00 | — |
| 2026-03-20 | 1.00 | $1.00 | — |
| 2026-03-19 | 1.00 | $1.00 | — |
| 2026-03-18 | 1.00 | $1.00 | — |
| 2026-03-17 | 1.00 | $1.00 | — |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | — |
| 2026-03-12 | 1.00 | $1.00 | — |
| 2026-03-11 | 1.00 | $1.00 | — |
| 2026-03-10 | 1.00 | $1.00 | — |
| 2026-03-09 | 1.00 | $1.00 | — |
| 2026-03-06 | 1.00 | $1.00 | — |
| 2026-03-05 | 1.00 | $1.00 | — |
| 2026-03-04 | 1.00 | $1.00 | — |
| 2026-03-03 | 1.00 | $1.00 | — |
| 2026-03-02 | 1.00 | $1.00 | — |
| 2026-02-27 | 1.00 | $1.00 | — |
| 2026-02-26 | 1.00 | $1.00 | — |
| 2026-02-25 | 1.00 | $1.00 | — |
| 2026-02-24 | 1.00 | $1.00 | — |
| 2026-02-23 | 1.00 | $1.00 | — |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | — |
| 2026-02-04 | 1.00 | $1.00 | — |
| 2026-02-03 | 1.00 | $1.00 | — |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | — |
| 2026-01-28 | 1.00 | $1.00 | — |
| 2026-01-27 | 1.00 | $1.00 | — |
| 2026-01-26 | 1.00 | $1.00 | — |
| 2026-01-23 | 1.00 | $1.00 | — |
| 2026-01-22 | 1.00 | $1.00 | — |
| 2026-01-21 | 1.00 | $1.00 | — |
| 2026-01-20 | 1.00 | $1.00 | — |
| 2026-01-16 | 1.00 | $1.00 | — |
| 2026-01-15 | 1.00 | $1.00 | — |
| 2026-01-14 | 1.00 | $1.00 | — |
| 2026-01-13 | 1.00 | $1.00 | — |
| 2026-01-12 | 1.00 | $1.00 | — |
| 2026-01-09 | 1.00 | $1.00 | — |
| 2026-01-08 | 1.00 | $1.00 | — |
| 2026-01-07 | 1.00 | $1.00 | — |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | — |
| 2026-01-02 | 1.00 | $1.00 | — |
| 2025-12-31 | 1.00 | $1.00 | — |
| 2025-12-30 | 1.00 | $1.00 | — |
| 2025-12-29 | 1.00 | $1.00 | — |
| 2025-12-26 | 1.00 | $1.00 | — |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | — |
| 2025-12-22 | 1.00 | $1.00 | — |
| 2025-12-19 | 1.00 | $1.00 | — |
| 2025-12-18 | 1.00 | $1.00 | — |
| 2025-12-17 | 1.00 | $1.00 | — |
| 2025-12-16 | 1.00 | $1.00 | — |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | — |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | — |
| 2025-12-05 | 1.00 | $1.00 | — |
| 2025-12-04 | 1.00 | $1.00 | — |
| 2025-12-03 | 1.00 | $1.00 | — |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | — |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | — |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | — |
| 2025-11-21 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-19 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-11 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.01 | $1.00 | — |
| 2025-05-14 | 1.01 | $1.00 | — |
| 2025-05-13 | 1.01 | $1.00 | — |
| 2025-05-12 | 1.01 | $1.00 | — |
| 2025-05-09 | 1.01 | $1.00 | — |
| 2025-05-08 | 1.01 | $1.00 | — |
| 2025-05-07 | 1.01 | $1.00 | — |
| 2025-05-06 | 1.01 | $1.00 | — |
| 2025-05-05 | 1.01 | $1.00 | — |
| 2025-05-02 | 1.01 | $1.00 | — |
| 2025-05-01 | 1.01 | $1.00 | — |
| 2025-04-30 | 1.02 | $1.00 | — |
| 2025-04-29 | 1.02 | $1.00 | — |
| 2025-04-28 | 1.02 | $1.00 | — |
| 2025-04-25 | 1.02 | $1.00 | — |
| 2025-04-24 | 1.02 | $1.00 | — |
| 2025-04-23 | 1.03 | $1.00 | — |
| 2025-04-22 | 1.03 | $1.00 | — |
| 2025-04-21 | 1.03 | $1.00 | — |
| 2025-04-17 | 1.03 | $1.00 | — |
| 2025-04-16 | 1.04 | $1.00 | — |
| 2025-04-15 | 1.04 | $1.00 | — |
| 2025-04-14 | 1.05 | $1.00 | — |
| 2025-04-11 | 1.05 | $1.00 | — |
| 2025-04-10 | 1.06 | $1.00 | — |
| 2025-04-09 | 1.06 | $1.00 | — |
| 2025-04-08 | 1.07 | $1.00 | — |
| 2025-04-07 | 1.08 | $1.00 | — |
| 2025-04-04 | 1.08 | $1.00 | — |
| 2025-04-03 | 1.09 | $1.00 | — |
| 2025-04-02 | 1.10 | $1.00 | — |
| 2025-04-01 | 1.11 | $1.00 | — |
| 2025-03-31 | 1.12 | $1.00 | — |
| 2025-03-28 | 1.14 | $1.00 | — |
| 2025-03-27 | 1.15 | $1.00 | — |
| 2025-03-26 | 1.17 | $1.00 | — |
| 2025-03-25 | 1.19 | $1.00 | — |
| 2025-03-24 | 1.20 | $1.00 | — |
| 2025-03-21 | 1.23 | $1.00 | — |
| 2025-03-20 | 1.25 | $1.00 | — |
| 2025-03-19 | 1.28 | $1.00 | — |
| 2025-03-18 | 1.31 | $1.00 | — |
| 2025-03-17 | 1.34 | $1.00 | 2500 |
| 2025-03-14 | 1.37 | $1.36 | — |
| 2025-03-13 | 1.37 | $1.36 | — |
| 2025-03-12 | 1.38 | $1.36 | — |
| 2025-03-11 | 1.38 | $1.36 | — |
| 2025-03-10 | 1.38 | $1.36 | — |
| 2025-03-07 | 1.38 | $1.36 | — |
| 2025-03-06 | 1.38 | $1.36 | — |
| 2025-03-05 | 1.39 | $1.36 | — |
| 2025-03-04 | 1.39 | $1.36 | — |
| 2025-03-03 | 1.39 | $1.36 | — |
| 2025-02-28 | 1.39 | $1.36 | — |
| 2025-02-27 | 1.40 | $1.36 | — |
| 2025-02-26 | 1.40 | $1.36 | — |
| 2025-02-25 | 1.41 | $1.36 | — |
| 2025-02-24 | 1.41 | $1.36 | — |
| 2025-02-21 | 1.42 | $1.36 | — |
| 2025-02-20 | 1.42 | $1.36 | — |
| 2025-02-19 | 1.43 | $1.36 | — |
| 2025-02-18 | 1.44 | $1.36 | — |
| 2025-02-14 | 1.44 | $1.36 | — |
| 2025-02-13 | 1.45 | $1.36 | — |
| 2025-02-12 | 1.46 | $1.36 | — |
| 2025-02-11 | 1.47 | $1.36 | — |
| 2025-02-10 | 1.49 | $1.36 | 200 |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.49 | $1.50 | — |
| 2024-10-17 | 1.49 | $1.50 | — |
| 2024-10-16 | 1.49 | $1.50 | — |
| 2024-10-15 | 1.49 | $1.50 | — |
| 2024-10-14 | 1.49 | $1.50 | — |
| 2024-10-11 | 1.49 | $1.50 | — |
| 2024-10-10 | 1.49 | $1.50 | — |
| 2024-10-09 | 1.49 | $1.50 | — |
| 2024-10-08 | 1.49 | $1.50 | — |
| 2024-10-07 | 1.49 | $1.50 | — |
| 2024-10-04 | 1.49 | $1.50 | — |
| 2024-10-03 | 1.48 | $1.50 | — |
| 2024-10-02 | 1.48 | $1.50 | — |
| 2024-10-01 | 1.48 | $1.50 | — |
| 2024-09-30 | 1.48 | $1.50 | — |
| 2024-09-27 | 1.48 | $1.50 | — |
| 2024-09-26 | 1.47 | $1.50 | — |
| 2024-09-25 | 1.47 | $1.50 | — |
| 2024-09-24 | 1.47 | $1.50 | — |
| 2024-09-23 | 1.46 | $1.50 | — |
| 2024-09-20 | 1.46 | $1.50 | — |
| 2024-09-19 | 1.46 | $1.50 | — |
| 2024-09-18 | 1.45 | $1.50 | — |
| 2024-09-17 | 1.45 | $1.50 | — |
| 2024-09-16 | 1.44 | $1.50 | — |
| 2024-09-13 | 1.44 | $1.50 | — |
| 2024-09-12 | 1.43 | $1.50 | — |
| 2024-09-11 | 1.42 | $1.50 | — |
| 2024-09-10 | 1.41 | $1.50 | — |
| 2024-09-09 | 1.40 | $1.50 | — |
| 2024-09-06 | 1.39 | $1.50 | — |
| 2024-09-05 | 1.38 | $1.50 | — |
| 2024-09-04 | 1.37 | $1.50 | — |
| 2024-09-03 | 1.36 | $1.50 | 5000 |
| 2024-08-30 | 1.34 | $1.34 | — |
| 2024-08-29 | 1.34 | $1.34 | — |
| 2024-08-28 | 1.34 | $1.34 | — |
| 2024-08-27 | 1.34 | $1.34 | — |
| 2024-08-26 | 1.34 | $1.34 | — |
| 2024-08-23 | 1.34 | $1.34 | — |
| 2024-08-22 | 1.34 | $1.34 | — |
| 2024-08-21 | 1.34 | $1.34 | — |
| 2024-08-20 | 1.34 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | — |
| 2024-08-15 | 1.34 | $1.34 | — |
| 2024-08-14 | 1.34 | $1.34 | — |
| 2024-08-13 | 1.34 | $1.34 | — |
| 2024-08-12 | 1.34 | $1.34 | — |
| 2024-08-09 | 1.34 | $1.34 | — |
| 2024-08-08 | 1.34 | $1.34 | — |
| 2024-08-07 | 1.34 | $1.34 | — |
| 2024-08-06 | 1.34 | $1.34 | — |
| 2024-08-05 | 1.34 | $1.34 | — |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.34 | $1.34 | — |
| 2024-07-31 | 1.34 | $1.34 | — |
| 2024-07-30 | 1.34 | $1.34 | — |
| 2024-07-29 | 1.34 | $1.34 | — |
| 2024-07-26 | 1.34 | $1.34 | — |
| 2024-07-25 | 1.34 | $1.34 | — |
| 2024-07-24 | 1.34 | $1.34 | — |
| 2024-07-23 | 1.34 | $1.34 | — |
| 2024-07-22 | 1.34 | $1.34 | — |
| 2024-07-19 | 1.34 | $1.34 | — |
| 2024-07-18 | 1.34 | $1.34 | — |
| 2024-07-17 | 1.34 | $1.34 | — |
| 2024-07-16 | 1.34 | $1.34 | — |
| 2024-07-15 | 1.34 | $1.34 | — |
| 2024-07-12 | 1.34 | $1.34 | — |
| 2024-07-11 | 1.34 | $1.34 | — |
| 2024-07-10 | 1.34 | $1.34 | — |
| 2024-07-09 | 1.34 | $1.34 | — |
| 2024-07-08 | 1.34 | $1.34 | — |
| 2024-07-05 | 1.34 | $1.34 | — |
| 2024-07-03 | 1.34 | $1.34 | — |
| 2024-07-02 | 1.34 | $1.34 | — |
| 2024-07-01 | 1.34 | $1.34 | — |
| 2024-06-28 | 1.34 | $1.34 | — |
| 2024-06-27 | 1.34 | $1.34 | — |
| 2024-06-26 | 1.34 | $1.34 | — |
| 2024-06-25 | 1.34 | $1.34 | — |
| 2024-06-24 | 1.34 | $1.34 | — |
| 2024-06-21 | 1.34 | $1.34 | — |
| 2024-06-20 | 1.34 | $1.34 | — |
| 2024-06-18 | 1.34 | $1.34 | — |
| 2024-06-17 | 1.34 | $1.34 | — |
| 2024-06-14 | 1.34 | $1.34 | — |
| 2024-06-13 | 1.34 | $1.34 | — |
| 2024-06-12 | 1.34 | $1.34 | — |
| 2024-06-11 | 1.34 | $1.34 | — |
| 2024-06-10 | 1.34 | $1.34 | — |
| 2024-06-07 | 1.34 | $1.34 | — |
| 2024-06-06 | 1.34 | $1.34 | — |
| 2024-06-05 | 1.34 | $1.34 | — |
| 2024-06-04 | 1.34 | $1.34 | — |
| 2024-06-03 | 1.34 | $1.34 | — |
| 2024-05-31 | 1.34 | $1.34 | — |
| 2024-05-30 | 1.34 | $1.34 | — |
| 2024-05-29 | 1.34 | $1.34 | — |
| 2024-05-28 | 1.34 | $1.34 | — |
| 2024-05-24 | 1.34 | $1.34 | — |
| 2024-05-23 | 1.34 | $1.34 | — |
| 2024-05-22 | 1.34 | $1.34 | — |
| 2024-05-21 | 1.34 | $1.34 | — |
| 2024-05-20 | 1.34 | $1.34 | — |
| 2024-05-17 | 1.34 | $1.34 | — |
| 2024-05-16 | 1.34 | $1.34 | — |
| 2024-05-15 | 1.34 | $1.34 | — |
| 2024-05-14 | 1.34 | $1.34 | — |
| 2024-05-13 | 1.34 | $1.34 | — |
| 2024-05-10 | 1.34 | $1.34 | — |
| 2024-05-09 | 1.34 | $1.34 | — |
| 2024-05-08 | 1.34 | $1.34 | — |
| 2024-05-07 | 1.34 | $1.34 | — |
| 2024-05-06 | 1.34 | $1.34 | — |
| 2024-05-03 | 1.34 | $1.34 | — |
| 2024-05-02 | 1.34 | $1.34 | — |
| 2024-05-01 | 1.34 | $1.34 | — |
| 2024-04-30 | 1.34 | $1.34 | — |
| 2024-04-29 | 1.34 | $1.34 | — |
| 2024-04-26 | 1.34 | $1.34 | — |
| 2024-04-25 | 1.34 | $1.34 | — |
| 2024-04-24 | 1.34 | $1.34 | — |
| 2024-04-23 | 1.34 | $1.34 | — |
| 2024-04-22 | 1.34 | $1.34 | — |
| 2024-04-19 | 1.34 | $1.34 | — |
| 2024-04-18 | 1.34 | $1.34 | — |
| 2024-04-17 | 1.34 | $1.34 | — |
| 2024-04-16 | 1.34 | $1.34 | — |
| 2024-04-15 | 1.34 | $1.34 | — |
| 2024-04-12 | 1.34 | $1.34 | — |
| 2024-04-11 | 1.34 | $1.34 | — |
| 2024-04-10 | 1.34 | $1.34 | — |
| 2024-04-09 | 1.34 | $1.34 | — |
| 2024-04-08 | 1.34 | $1.34 | — |
| 2024-04-05 | 1.34 | $1.34 | — |
| 2024-04-04 | 1.34 | $1.34 | — |
| 2024-04-03 | 1.34 | $1.34 | — |
| 2024-04-02 | 1.34 | $1.34 | — |
| 2024-04-01 | 1.34 | $1.34 | — |
| 2024-03-28 | 1.34 | $1.34 | — |
| 2024-03-27 | 1.34 | $1.34 | — |
| 2024-03-26 | 1.34 | $1.34 | — |
| 2024-03-25 | 1.34 | $1.34 | — |
| 2024-03-22 | 1.34 | $1.34 | — |
| 2024-03-21 | 1.34 | $1.34 | — |
| 2024-03-20 | 1.34 | $1.34 | — |
| 2024-03-19 | 1.34 | $1.34 | — |
| 2024-03-18 | 1.34 | $1.34 | — |
| 2024-03-15 | 1.34 | $1.34 | — |
| 2024-03-14 | 1.34 | $1.34 | — |
| 2024-03-13 | 1.34 | $1.34 | — |
| 2024-03-12 | 1.34 | $1.34 | — |
| 2024-03-11 | 1.34 | $1.34 | — |
| 2024-03-08 | 1.34 | $1.34 | — |
| 2024-03-07 | 1.34 | $1.34 | — |
| 2024-03-06 | 1.34 | $1.34 | — |
| 2024-03-05 | 1.34 | $1.34 | — |
| 2024-03-04 | 1.34 | $1.34 | — |
| 2024-03-01 | 1.34 | $1.34 | — |
| 2024-02-29 | 1.34 | $1.34 | — |
| 2024-02-28 | 1.34 | $1.34 | — |
| 2024-02-27 | 1.34 | $1.34 | — |
| 2024-02-26 | 1.34 | $1.34 | — |
| 2024-02-23 | 1.34 | $1.34 | — |
| 2024-02-22 | 1.34 | $1.34 | — |
| 2024-02-21 | 1.34 | $1.34 | — |
| 2024-02-20 | 1.34 | $1.34 | — |
| 2024-02-16 | 1.34 | $1.34 | — |
| 2024-02-15 | 1.34 | $1.34 | — |
| 2024-02-14 | 1.34 | $1.34 | — |
| 2024-02-13 | 1.34 | $1.34 | — |
| 2024-02-12 | 1.34 | $1.34 | — |
| 2024-02-09 | 1.34 | $1.34 | — |
| 2024-02-08 | 1.34 | $1.34 | — |
| 2024-02-07 | 1.34 | $1.34 | — |
| 2024-02-06 | 1.34 | $1.34 | — |
| 2024-02-05 | 1.34 | $1.34 | — |
| 2024-02-02 | 1.34 | $1.34 | — |
| 2024-02-01 | 1.34 | $1.34 | — |
| 2024-01-31 | 1.34 | $1.34 | — |
| 2024-01-30 | 1.34 | $1.34 | — |
| 2024-01-29 | 1.34 | $1.34 | — |
| 2024-01-26 | 1.34 | $1.34 | — |
| 2024-01-25 | 1.34 | $1.34 | — |
| 2024-01-24 | 1.34 | $1.34 | — |
| 2024-01-23 | 1.34 | $1.34 | — |
| 2024-01-22 | 1.34 | $1.34 | — |
| 2024-01-19 | 1.34 | $1.34 | — |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | — |
| 2024-01-16 | 1.34 | $1.34 | — |
| 2024-01-12 | 1.34 | $1.34 | — |
| 2024-01-11 | 1.34 | $1.34 | — |
| 2024-01-10 | 1.34 | $1.34 | — |
| 2024-01-09 | 1.34 | $1.34 | — |
| 2024-01-08 | 1.34 | $1.34 | — |
| 2024-01-05 | 1.34 | $1.34 | — |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.34 | $1.34 | — |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | — |
| 2023-12-27 | 1.34 | $1.34 | — |
| 2023-12-26 | 1.34 | $1.34 | — |
| 2023-12-22 | 1.34 | $1.34 | — |
| 2023-12-21 | 1.34 | $1.34 | — |
| 2023-12-20 | 1.34 | $1.34 | — |
| 2023-12-19 | 1.34 | $1.34 | — |
| 2023-12-18 | 1.34 | $1.34 | — |
| 2023-12-15 | 1.34 | $1.34 | — |
| 2023-12-14 | 1.34 | $1.34 | — |
| 2023-12-13 | 1.34 | $1.34 | — |
| 2023-12-12 | 1.34 | $1.34 | — |
| 2023-12-11 | 1.34 | $1.34 | — |
| 2023-12-08 | 1.34 | $1.34 | — |
| 2023-12-07 | 1.34 | $1.34 | — |
| 2023-12-06 | 1.34 | $1.34 | — |
| 2023-12-05 | 1.34 | $1.34 | — |
| 2023-12-04 | 1.34 | $1.34 | — |
| 2023-12-01 | 1.34 | $1.34 | — |
| 2023-11-30 | 1.34 | $1.34 | — |
| 2023-11-29 | 1.34 | $1.34 | — |
| 2023-11-28 | 1.34 | $1.34 | — |
| 2023-11-27 | 1.34 | $1.34 | — |
| 2023-11-24 | 1.34 | $1.34 | — |
| 2023-11-22 | 1.34 | $1.34 | — |
| 2023-11-21 | 1.34 | $1.34 | — |
| 2023-11-20 | 1.34 | $1.34 | — |
| 2023-11-17 | 1.34 | $1.34 | — |
| 2023-11-16 | 1.34 | $1.34 | — |
| 2023-11-15 | 1.34 | $1.34 | — |
| 2023-11-14 | 1.34 | $1.34 | — |
| 2023-11-13 | 1.34 | $1.34 | — |
| 2023-11-10 | 1.34 | $1.34 | — |
| 2023-11-09 | 1.34 | $1.34 | — |
| 2023-11-08 | 1.34 | $1.34 | — |
| 2023-11-07 | 1.34 | $1.34 | — |
| 2023-11-06 | 1.34 | $1.34 | — |
| 2023-11-03 | 1.34 | $1.34 | — |
| 2023-11-02 | 1.34 | $1.34 | — |
| 2023-11-01 | 1.34 | $1.34 | — |
| 2023-10-31 | 1.34 | $1.34 | — |
| 2023-10-30 | 1.34 | $1.34 | — |
| 2023-10-27 | 1.34 | $1.34 | — |
| 2023-10-26 | 1.34 | $1.34 | — |
| 2023-10-25 | 1.34 | $1.34 | — |
| 2023-10-24 | 1.34 | $1.34 | — |
| 2023-10-23 | 1.34 | $1.34 | — |
| 2023-10-20 | 1.34 | $1.34 | — |
| 2023-10-19 | 1.34 | $1.34 | — |
| 2023-10-18 | 1.34 | $1.34 | — |
| 2023-10-17 | 1.34 | $1.34 | — |
| 2023-10-16 | 1.34 | $1.34 | — |
| 2023-10-13 | 1.34 | $1.34 | — |
| 2023-10-12 | 1.34 | $1.34 | — |
| 2023-10-11 | 1.34 | $1.34 | — |
| 2023-10-10 | 1.34 | $1.34 | — |
| 2023-10-09 | 1.34 | $1.34 | — |
| 2023-10-06 | 1.34 | $1.34 | — |
| 2023-10-05 | 1.34 | $1.34 | — |
| 2023-10-04 | 1.34 | $1.34 | — |
| 2023-10-03 | 1.34 | $1.34 | — |
| 2023-10-02 | 1.34 | $1.34 | — |
| 2023-09-29 | 1.34 | $1.34 | — |
| 2023-09-28 | 1.34 | $1.34 | — |
| 2023-09-27 | 1.34 | $1.34 | — |
| 2023-09-26 | 1.34 | $1.34 | — |
| 2023-09-25 | 1.34 | $1.34 | — |
| 2023-09-22 | 1.34 | $1.34 | — |
| 2023-09-21 | 1.34 | $1.34 | — |
| 2023-09-20 | 1.34 | $1.34 | — |
| 2023-09-19 | 1.34 | $1.34 | — |
| 2023-09-18 | 1.34 | $1.34 | — |
| 2023-09-15 | 1.34 | $1.34 | — |
| 2023-09-14 | 1.34 | $1.34 | — |
| 2023-09-13 | 1.34 | $1.34 | — |
| 2023-09-12 | 1.34 | $1.34 | — |
| 2023-09-11 | 1.34 | $1.34 | — |
| 2023-09-08 | 1.34 | $1.34 | — |
| 2023-09-07 | 1.34 | $1.34 | — |
| 2023-09-06 | 1.34 | $1.34 | — |
| 2023-09-05 | 1.34 | $1.34 | — |
| 2023-09-01 | 1.34 | $1.34 | — |
| 2023-08-31 | 1.34 | $1.34 | — |
| 2023-08-30 | 1.34 | $1.34 | — |
| 2023-08-29 | 1.34 | $1.34 | — |
| 2023-08-28 | 1.34 | $1.34 | — |
| 2023-08-25 | 1.34 | $1.34 | — |
| 2023-08-24 | 1.34 | $1.34 | — |
| 2023-08-23 | 1.34 | $1.34 | — |
| 2023-08-22 | 1.34 | $1.34 | — |
| 2023-08-21 | 1.34 | $1.34 | — |
| 2023-08-18 | 1.34 | $1.34 | — |
| 2023-08-17 | 1.34 | $1.34 | — |
| 2023-08-16 | 1.34 | $1.34 | — |
| 2023-08-15 | 1.34 | $1.34 | — |
| 2023-08-14 | 1.34 | $1.34 | — |
| 2023-08-11 | 1.34 | $1.34 | — |
| 2023-08-10 | 1.34 | $1.34 | — |
| 2023-08-09 | 1.34 | $1.34 | — |
| 2023-08-08 | 1.34 | $1.34 | — |
| 2023-08-07 | 1.34 | $1.34 | — |
| 2023-08-04 | 1.34 | $1.34 | — |
| 2023-08-03 | 1.34 | $1.34 | — |
| 2023-08-02 | 1.34 | $1.34 | — |
| 2023-08-01 | 1.34 | $1.34 | — |
| 2023-07-31 | 1.34 | $1.34 | — |
| 2023-07-28 | 1.34 | $1.34 | — |
| 2023-07-27 | 1.34 | $1.34 | — |
| 2023-07-26 | 1.34 | $1.34 | — |
| 2023-07-25 | 1.34 | $1.34 | — |
| 2023-07-24 | 1.34 | $1.34 | — |
| 2023-07-21 | 1.34 | $1.34 | — |
| 2023-07-20 | 1.34 | $1.34 | — |
| 2023-07-19 | 1.34 | $1.34 | — |
| 2023-07-18 | 1.34 | $1.34 | — |
| 2023-07-17 | 1.34 | $1.34 | — |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.33 | $1.34 | — |
| 2023-04-18 | 1.33 | $1.34 | — |
| 2023-04-17 | 1.33 | $1.34 | — |
| 2023-04-14 | 1.33 | $1.34 | — |
| 2023-04-13 | 1.33 | $1.34 | — |
| 2023-04-12 | 1.33 | $1.34 | — |
| 2023-04-11 | 1.33 | $1.34 | — |
| 2023-04-10 | 1.33 | $1.34 | — |
| 2023-04-06 | 1.33 | $1.34 | — |
| 2023-04-05 | 1.33 | $1.34 | — |
| 2023-04-04 | 1.33 | $1.34 | — |
| 2023-04-03 | 1.32 | $1.34 | — |
| 2023-03-31 | 1.32 | $1.34 | — |
| 2023-03-30 | 1.32 | $1.34 | — |
| 2023-03-29 | 1.32 | $1.34 | — |
| 2023-03-28 | 1.32 | $1.34 | — |
| 2023-03-27 | 1.31 | $1.34 | — |
| 2023-03-24 | 1.31 | $1.34 | — |
| 2023-03-23 | 1.31 | $1.34 | — |
| 2023-03-22 | 1.30 | $1.34 | — |
| 2023-03-21 | 1.30 | $1.34 | — |
| 2023-03-20 | 1.30 | $1.34 | — |
| 2023-03-17 | 1.29 | $1.34 | — |
| 2023-03-16 | 1.29 | $1.34 | — |
| 2023-03-15 | 1.28 | $1.34 | — |
| 2023-03-14 | 1.27 | $1.34 | — |
| 2023-03-13 | 1.27 | $1.34 | — |
| 2023-03-10 | 1.26 | $1.34 | — |
| 2023-03-09 | 1.25 | $1.34 | — |
| 2023-03-08 | 1.24 | $1.34 | — |
| 2023-03-07 | 1.23 | $1.34 | — |
| 2023-03-06 | 1.22 | $1.34 | — |
| 2023-03-03 | 1.21 | $1.34 | — |
| 2023-03-02 | 1.19 | $1.34 | — |
| 2023-03-01 | 1.18 | $1.34 | — |
| 2023-02-28 | 1.16 | $1.34 | — |
| 2023-02-27 | 1.14 | $1.34 | — |
| 2023-02-24 | 1.12 | $1.34 | — |
| 2023-02-23 | 1.09 | $1.34 | — |
| 2023-02-22 | 1.07 | $1.34 | 400 |
| 2023-02-21 | 1.04 | $1.02 | — |
| 2023-02-17 | 1.04 | $1.02 | — |
| 2023-02-16 | 1.04 | $1.02 | — |
| 2023-02-15 | 1.05 | $1.02 | — |
| 2023-02-14 | 1.05 | $1.02 | — |
| 2023-02-13 | 1.05 | $1.02 | — |
| 2023-02-10 | 1.06 | $1.02 | — |
| 2023-02-09 | 1.06 | $1.02 | — |
| 2023-02-08 | 1.06 | $1.02 | — |
| 2023-02-07 | 1.07 | $1.02 | — |
| 2023-02-06 | 1.07 | $1.02 | — |
| 2023-02-03 | 1.08 | $1.02 | — |
| 2023-02-02 | 1.09 | $1.02 | — |
| 2023-02-01 | 1.09 | $1.02 | — |
| 2023-01-31 | 1.10 | $1.02 | — |
| 2023-01-30 | 1.11 | $1.02 | — |
| 2023-01-27 | 1.12 | $1.02 | — |
| 2023-01-26 | 1.13 | $1.02 | — |
| 2023-01-25 | 1.14 | $1.02 | — |
| 2023-01-24 | 1.15 | $1.02 | — |
| 2023-01-23 | 1.17 | $1.02 | — |
| 2023-01-20 | 1.18 | $1.02 | — |
| 2023-01-19 | 1.20 | $1.02 | — |
| 2023-01-18 | 1.22 | $1.02 | — |
| 2023-01-17 | 1.24 | $1.02 | — |
| 2023-01-13 | 1.26 | $1.02 | — |
| 2023-01-12 | 1.29 | $1.02 | — |
| 2023-01-11 | 1.32 | $1.02 | — |
| 2023-01-10 | 1.35 | $1.02 | — |
| 2023-01-09 | 1.38 | $1.02 | — |
| 2023-01-06 | 1.42 | $1.02 | — |
| 2023-01-05 | 1.46 | $1.02 | — |
| 2023-01-04 | 1.51 | $1.02 | — |
| 2023-01-03 | 1.56 | $1.02 | — |
| 2022-12-30 | 1.62 | $1.02 | — |
| 2022-12-29 | 1.68 | $1.02 | — |
| 2022-12-28 | 1.75 | $1.02 | — |
| 2022-12-27 | 1.83 | $1.02 | — |
| 2022-12-23 | 1.91 | $1.02 | — |
| 2022-12-22 | 2.01 | $1.02 | — |
| 2022-12-21 | 2.11 | $3.30 | 300 |
| 2022-12-20 | 1.99 | $1.02 | — |
| 2022-12-19 | 2.09 | $1.02 | — |
| 2022-12-16 | 2.20 | $1.02 | — |
| 2022-12-15 | 2.33 | $1.02 | — |
| 2022-12-14 | 2.46 | $1.02 | — |
| 2022-12-13 | 2.62 | $1.02 | — |
| 2022-12-12 | 2.78 | $1.02 | — |
| 2022-12-09 | 2.97 | $1.02 | — |
| 2022-12-08 | 3.17 | $1.02 | — |
| 2022-12-07 | 3.40 | $1.02 | — |
| 2022-12-06 | 3.65 | $1.02 | — |
| 2022-12-05 | 3.93 | $1.02 | — |
| 2022-12-02 | 4.24 | $1.02 | — |
| 2022-12-01 | 4.57 | $1.02 | 100 |
| 2022-11-30 | 4.95 | $5.00 | — |
| 2022-11-29 | 4.94 | $5.00 | — |
| 2022-11-28 | 4.94 | $5.00 | — |
| 2022-11-25 | 4.93 | $5.00 | — |
| 2022-11-23 | 4.92 | $5.00 | — |
| 2022-11-22 | 4.91 | $5.00 | — |
| 2022-11-21 | 4.91 | $5.00 | — |
| 2022-11-18 | 4.90 | $5.00 | — |
| 2022-11-17 | 4.88 | $5.00 | — |
| 2022-11-16 | 4.87 | $5.00 | — |
| 2022-11-15 | 4.86 | $5.00 | — |
| 2022-11-14 | 4.84 | $5.00 | — |
| 2022-11-11 | 4.83 | $5.00 | — |
| 2022-11-10 | 4.81 | $5.00 | — |
| 2022-11-09 | 4.79 | $5.00 | — |
| 2022-11-08 | 4.77 | $5.00 | — |
| 2022-11-07 | 4.74 | $5.00 | — |
| 2022-11-04 | 4.72 | $5.00 | — |
| 2022-11-03 | 4.69 | $5.00 | — |
| 2022-11-02 | 4.65 | $5.00 | — |
| 2022-11-01 | 4.62 | $5.00 | — |
| 2022-10-31 | 4.58 | $5.00 | — |
| 2022-10-28 | 4.53 | $5.00 | — |
| 2022-10-27 | 4.48 | $5.00 | — |
| 2022-10-26 | 4.43 | $5.00 | — |
| 2022-10-25 | 4.37 | $5.00 | — |
| 2022-10-24 | 4.30 | $5.00 | — |
| 2022-10-21 | 4.23 | $5.00 | — |
| 2022-10-20 | 4.14 | $5.00 | — |
| 2022-10-19 | 4.05 | $5.00 | — |
| 2022-10-18 | 3.95 | $5.00 | — |
| 2022-10-17 | 3.84 | $5.00 | — |
| 2022-10-14 | 3.72 | $5.00 | — |
| 2022-10-13 | 3.59 | $5.00 | — |
| 2022-10-12 | 3.44 | $5.00 | — |
| 2022-10-11 | 3.28 | $5.00 | — |
| 2022-10-10 | 3.09 | $5.00 | — |
| 2022-10-07 | 2.89 | $5.00 | — |
| 2022-10-06 | 2.67 | $5.00 | — |
| 2022-10-05 | 2.43 | $5.00 | — |
| 2022-10-04 | 2.15 | $5.00 | — |
| 2022-10-03 | 1.86 | $5.00 | — |
| 2022-09-30 | 1.52 | $5.00 | 141 |
| 2022-09-29 | 1.16 | $1.10 | — |
| 2022-09-28 | 1.16 | $1.10 | — |
| 2022-09-27 | 1.17 | $1.10 | — |
| 2022-09-26 | 1.18 | $1.10 | — |
| 2022-09-23 | 1.19 | $1.10 | — |
| 2022-09-22 | 1.20 | $1.10 | — |
| 2022-09-21 | 1.21 | $1.10 | — |
| 2022-09-20 | 1.22 | $1.10 | — |
| 2022-09-19 | 1.23 | $1.10 | — |
| 2022-09-16 | 1.24 | $1.10 | — |
| 2022-09-15 | 1.26 | $1.10 | — |
| 2022-09-14 | 1.28 | $1.10 | — |
| 2022-09-13 | 1.29 | $1.10 | — |
| 2022-09-12 | 1.32 | $1.10 | — |
| 2022-09-09 | 1.34 | $1.10 | — |
| 2022-09-08 | 1.36 | $1.10 | — |
| 2022-09-07 | 1.39 | $1.10 | — |
| 2022-09-06 | 1.42 | $1.10 | — |
| 2022-09-02 | 1.46 | $1.10 | — |
| 2022-09-01 | 1.49 | $1.10 | — |
| 2022-08-31 | 1.53 | $1.10 | — |
| 2022-08-30 | 1.58 | $1.10 | — |
| 2022-08-29 | 1.63 | $1.10 | — |
| 2022-08-26 | 1.69 | $1.10 | — |
| 2022-08-25 | 1.75 | $1.10 | — |
| 2022-08-24 | 1.82 | $1.10 | — |
| 2022-08-23 | 1.89 | $1.10 | — |
| 2022-08-22 | 1.97 | $1.10 | 110 |
| 2022-08-19 | 2.07 | $6.50 | 304 |
| 2022-08-18 | 1.60 | $2.00 | — |
| 2022-08-17 | 1.56 | $2.00 | — |
| 2022-08-16 | 1.51 | $2.00 | 550 |
| 2022-08-15 | 1.46 | $1.48 | — |
| 2022-08-12 | 1.46 | $1.48 | — |
| 2022-08-11 | 1.45 | $1.48 | — |
| 2022-08-10 | 1.45 | $1.48 | — |
| 2022-08-09 | 1.45 | $1.48 | — |
| 2022-08-08 | 1.45 | $1.48 | — |
| 2022-08-05 | 1.44 | $1.48 | — |
| 2022-08-04 | 1.44 | $1.48 | — |
| 2022-08-03 | 1.43 | $1.48 | — |
| 2022-08-02 | 1.43 | $1.48 | — |
| 2022-08-01 | 1.42 | $1.48 | — |
| 2022-07-29 | 1.42 | $1.48 | 200 |
| 2022-07-28 | 1.41 | $1.26 | 649 |
| 2022-07-27 | 1.43 | $1.26 | — |
| 2022-07-26 | 1.44 | $1.26 | — |
| 2022-07-25 | 1.46 | $1.26 | 293 |
| 2022-07-22 | 1.48 | $0.79 | 1000 |
| 2022-07-21 | 1.56 | $1.08 | — |
| 2022-07-20 | 1.61 | $1.08 | — |
| 2022-07-19 | 1.66 | $1.08 | 300 |
| 2022-07-18 | 1.72 | $0.55 | — |
| 2022-07-15 | 1.85 | $0.55 | — |
| 2022-07-14 | 1.99 | $0.55 | 1000 |
| 2022-07-13 | 2.14 | $2.15 | — |
| 2022-07-12 | 2.13 | $2.15 | — |
| 2022-07-11 | 2.13 | $2.15 | — |
| 2022-07-08 | 2.13 | $2.15 | — |
| 2022-07-07 | 2.13 | $2.15 | — |
| 2022-07-06 | 2.13 | $2.15 | — |
| 2022-07-05 | 2.13 | $2.15 | — |
| 2022-07-01 | 2.12 | $2.15 | — |
| 2022-06-30 | 2.12 | $2.15 | — |
| 2022-06-29 | 2.12 | $2.15 | — |
| 2022-06-28 | 2.11 | $2.15 | — |
| 2022-06-27 | 2.11 | $2.15 | — |
| 2022-06-24 | 2.10 | $2.15 | — |
| 2022-06-23 | 2.10 | $2.15 | — |
| 2022-06-22 | 2.09 | $2.15 | — |
| 2022-06-21 | 2.09 | $2.15 | — |
| 2022-06-17 | 2.08 | $2.15 | — |
| 2022-06-16 | 2.07 | $2.15 | — |
| 2022-06-15 | 2.07 | $2.15 | — |
| 2022-06-14 | 2.06 | $2.15 | — |
| 2022-06-13 | 2.05 | $2.15 | — |
| 2022-06-10 | 2.04 | $2.15 | — |
| 2022-06-09 | 2.03 | $2.15 | — |
| 2022-06-08 | 2.01 | $2.15 | — |
| 2022-06-07 | 2.00 | $2.15 | — |
| 2022-06-06 | 1.98 | $2.15 | — |
| 2022-06-03 | 1.97 | $2.15 | — |
| 2022-06-02 | 1.95 | $2.15 | 880 |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.93 | $1.92 | — |
| 2022-05-26 | 1.93 | $1.92 | — |
| 2022-05-25 | 1.93 | $1.92 | — |
| 2022-05-24 | 1.93 | $1.92 | — |
| 2022-05-23 | 1.93 | $1.92 | — |
| 2022-05-20 | 1.93 | $1.92 | — |
| 2022-05-19 | 1.93 | $1.92 | — |
| 2022-05-18 | 1.93 | $1.92 | — |
| 2022-05-17 | 1.93 | $1.92 | — |
| 2022-05-16 | 1.93 | $1.92 | — |
| 2022-05-13 | 1.93 | $1.92 | — |
| 2022-05-12 | 1.94 | $1.92 | — |
| 2022-05-11 | 1.94 | $1.92 | — |
| 2022-05-10 | 1.94 | $1.92 | — |
| 2022-05-09 | 1.94 | $1.92 | — |
| 2022-05-06 | 1.94 | $1.92 | — |
| 2022-05-05 | 1.95 | $1.92 | 600 |
| 2022-05-04 | 1.95 | $1.94 | — |
| 2022-05-03 | 1.95 | $1.94 | — |
| 2022-05-02 | 1.95 | $1.94 | — |
| 2022-04-29 | 1.95 | $1.94 | — |
| 2022-04-28 | 1.95 | $1.94 | — |
| 2022-04-27 | 1.95 | $1.94 | — |
| 2022-04-26 | 1.95 | $1.94 | — |
| 2022-04-25 | 1.96 | $1.94 | — |
| 2022-04-22 | 1.96 | $1.94 | — |
| 2022-04-21 | 1.96 | $1.94 | — |
| 2022-04-20 | 1.96 | $1.94 | — |
| 2022-04-19 | 1.96 | $1.94 | — |
| 2022-04-18 | 1.97 | $1.94 | — |
| 2022-04-14 | 1.97 | $1.94 | — |
| 2022-04-13 | 1.97 | $1.94 | — |
| 2022-04-12 | 1.98 | $1.94 | — |
| 2022-04-11 | 1.98 | $1.94 | — |
| 2022-04-08 | 1.98 | $1.94 | — |
| 2022-04-07 | 1.99 | $1.94 | — |
| 2022-04-06 | 1.99 | $1.94 | — |
| 2022-04-05 | 2.00 | $1.94 | — |
| 2022-04-04 | 2.00 | $1.94 | — |
| 2022-04-01 | 2.01 | $1.94 | — |
| 2022-03-31 | 2.02 | $1.94 | — |
| 2022-03-30 | 2.03 | $1.94 | — |
| 2022-03-29 | 2.04 | $1.94 | — |
| 2022-03-28 | 2.05 | $1.94 | — |
| 2022-03-25 | 2.06 | $1.94 | — |
| 2022-03-24 | 2.07 | $1.94 | — |
| 2022-03-23 | 2.08 | $1.94 | — |
| 2022-03-22 | 2.10 | $1.94 | 550 |
| 2022-03-21 | 2.12 | $1.94 | 103 |
| 2022-03-18 | 2.13 | $1.93 | — |
| 2022-03-17 | 2.16 | $1.93 | — |
| 2022-03-16 | 2.18 | $1.93 | — |
| 2022-03-15 | 2.20 | $1.93 | 300 |
| 2022-03-14 | 2.23 | $2.07 | — |
| 2022-03-11 | 2.25 | $2.07 | — |
| 2022-03-10 | 2.27 | $2.07 | — |
| 2022-03-09 | 2.29 | $2.07 | — |
| 2022-03-08 | 2.31 | $2.07 | — |
| 2022-03-07 | 2.34 | $2.07 | — |
| 2022-03-04 | 2.37 | $2.07 | — |
| 2022-03-03 | 2.40 | $2.07 | 1000 |
| 2022-03-02 | 2.43 | $2.15 | 100 |
| 2022-03-01 | 2.46 | $2.48 | 1000 |
| 2022-02-28 | 2.46 | $2.48 | — |
| 2022-02-25 | 2.46 | $2.48 | — |
| 2022-02-24 | 2.46 | $2.48 | 1880 |
| 2022-02-23 | 2.46 | $2.67 | 700 |
| 2022-02-22 | 2.43 | $2.30 | 700 |
| 2022-02-18 | 2.45 | $2.35 | — |
| 2022-02-17 | 2.46 | $2.35 | — |
| 2022-02-16 | 2.47 | $2.35 | — |
| 2022-02-15 | 2.48 | $2.35 | — |
| 2022-02-14 | 2.50 | $2.35 | — |
| 2022-02-11 | 2.51 | $2.35 | — |
| 2022-02-10 | 2.53 | $2.35 | 4800 |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.55 | $2.55 | — |
| 2022-01-21 | 2.55 | $2.55 | — |
| 2022-01-20 | 2.55 | $2.55 | — |
| 2022-01-19 | 2.55 | $2.55 | — |
| 2022-01-18 | 2.55 | $2.55 | — |
| 2022-01-14 | 2.55 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.55 | $2.55 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.54 | $2.55 | — |
| 2022-01-06 | 2.54 | $2.55 | — |
| 2022-01-05 | 2.54 | $2.55 | — |
| 2022-01-04 | 2.54 | $2.55 | — |
| 2022-01-03 | 2.54 | $2.55 | — |
| 2021-12-31 | 2.54 | $2.55 | — |
| 2021-12-30 | 2.54 | $2.55 | — |
| 2021-12-29 | 2.54 | $2.55 | — |
| 2021-12-28 | 2.54 | $2.55 | — |
| 2021-12-27 | 2.54 | $2.55 | — |
| 2021-12-23 | 2.54 | $2.55 | — |
| 2021-12-22 | 2.53 | $2.55 | — |
| 2021-12-21 | 2.53 | $2.55 | — |
| 2021-12-20 | 2.53 | $2.55 | — |
| 2021-12-17 | 2.53 | $2.55 | — |
| 2021-12-16 | 2.53 | $2.55 | — |
| 2021-12-15 | 2.52 | $2.55 | — |
| 2021-12-14 | 2.52 | $2.55 | — |
| 2021-12-13 | 2.52 | $2.55 | — |
| 2021-12-10 | 2.52 | $2.55 | — |
| 2021-12-09 | 2.51 | $2.55 | — |
| 2021-12-08 | 2.51 | $2.55 | — |
| 2021-12-07 | 2.50 | $2.55 | — |
| 2021-12-06 | 2.50 | $2.55 | — |
| 2021-12-03 | 2.49 | $2.55 | — |
| 2021-12-02 | 2.49 | $2.55 | — |
| 2021-12-01 | 2.48 | $2.55 | — |
| 2021-11-30 | 2.47 | $2.55 | — |
| 2021-11-29 | 2.47 | $2.55 | — |
| 2021-11-26 | 2.46 | $2.55 | — |
| 2021-11-24 | 2.45 | $2.55 | — |
| 2021-11-23 | 2.44 | $2.55 | — |
| 2021-11-22 | 2.42 | $2.55 | — |
| 2021-11-19 | 2.41 | $2.55 | — |
| 2021-11-18 | 2.40 | $2.55 | — |
| 2021-11-17 | 2.38 | $2.55 | — |
| 2021-11-16 | 2.36 | $2.55 | — |
| 2021-11-15 | 2.34 | $2.55 | — |
| 2021-11-12 | 2.32 | $2.55 | — |
| 2021-11-11 | 2.30 | $2.55 | — |
| 2021-11-10 | 2.27 | $2.55 | — |
| 2021-11-09 | 2.24 | $2.55 | — |
| 2021-11-08 | 2.21 | $2.55 | — |
| 2021-11-05 | 2.17 | $2.55 | — |
| 2021-11-04 | 2.13 | $2.55 | — |
| 2021-11-03 | 2.09 | $2.55 | — |
| 2021-11-02 | 2.04 | $2.55 | 100 |
| 2021-11-01 | 1.99 | $1.97 | — |
| 2021-10-29 | 1.99 | $1.97 | — |
| 2021-10-28 | 1.99 | $1.97 | — |
| 2021-10-27 | 1.99 | $1.97 | — |
| 2021-10-26 | 2.00 | $1.97 | — |
| 2021-10-25 | 2.00 | $1.97 | — |
| 2021-10-22 | 2.00 | $1.97 | — |
| 2021-10-21 | 2.01 | $1.97 | — |
| 2021-10-20 | 2.01 | $1.97 | — |
| 2021-10-19 | 2.01 | $1.97 | — |
| 2021-10-18 | 2.02 | $1.97 | — |
| 2021-10-15 | 2.02 | $1.97 | — |
| 2021-10-14 | 2.03 | $1.97 | — |
| 2021-10-13 | 2.04 | $1.97 | — |
| 2021-10-12 | 2.04 | $1.97 | — |
| 2021-10-11 | 2.05 | $1.97 | — |
| 2021-10-08 | 2.06 | $1.97 | — |
| 2021-10-07 | 2.07 | $1.97 | — |
| 2021-10-06 | 2.08 | $1.97 | — |
| 2021-10-05 | 2.09 | $1.97 | — |
| 2021-10-04 | 2.10 | $1.97 | — |
| 2021-10-01 | 2.12 | $1.97 | — |
| 2021-09-30 | 2.13 | $1.97 | — |
| 2021-09-29 | 2.15 | $1.97 | — |
| 2021-09-28 | 2.17 | $1.97 | — |
| 2021-09-27 | 2.19 | $1.97 | — |
| 2021-09-24 | 2.22 | $1.97 | — |
| 2021-09-23 | 2.24 | $1.97 | — |
| 2021-09-22 | 2.27 | $1.97 | — |
| 2021-09-21 | 2.30 | $1.97 | — |
| 2021-09-20 | 2.34 | $1.97 | — |
| 2021-09-17 | 2.37 | $1.97 | — |
| 2021-09-16 | 2.42 | $1.97 | — |
| 2021-09-15 | 2.46 | $1.97 | 400 |
| 2021-09-14 | 2.52 | $2.19 | — |
| 2021-09-13 | 2.55 | $2.19 | — |
| 2021-09-10 | 2.59 | $2.19 | — |
| 2021-09-09 | 2.63 | $2.19 | — |
| 2021-09-08 | 2.68 | $2.19 | 250 |
| 2021-09-07 | 2.73 | $2.66 | — |
| 2021-09-03 | 2.73 | $2.66 | — |
| 2021-09-02 | 2.74 | $2.66 | — |
| 2021-09-01 | 2.75 | $2.66 | — |
| 2021-08-31 | 2.76 | $2.66 | — |
| 2021-08-30 | 2.77 | $2.66 | — |
| 2021-08-27 | 2.78 | $2.66 | — |
| 2021-08-26 | 2.80 | $2.66 | — |
| 2021-08-25 | 2.81 | $2.66 | — |
| 2021-08-24 | 2.83 | $2.66 | — |
| 2021-08-23 | 2.84 | $2.66 | — |
| 2021-08-20 | 2.86 | $2.66 | — |
| 2021-08-19 | 2.89 | $2.66 | — |
| 2021-08-18 | 2.91 | $2.66 | — |
| 2021-08-17 | 2.93 | $2.66 | 1300 |
| 2021-08-16 | 2.96 | $2.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-08-11
Close Price
$1.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.54
Maximum
5.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.00 | $1.00 | — |
| 2026-08-10 | 1.00 | $1.00 | — |
| 2026-08-07 | 1.00 | $1.00 | — |
| 2026-08-06 | 1.00 | $1.00 | — |
| 2026-08-05 | 1.00 | $1.00 | — |
| 2026-08-04 | 1.00 | $1.00 | — |
| 2026-08-03 | 1.00 | $1.00 | — |
| 2026-07-31 | 1.00 | $1.00 | — |
| 2026-07-30 | 1.00 | $1.00 | — |
| 2026-07-29 | 1.00 | $1.00 | — |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | — |
| 2026-07-24 | 1.00 | $1.00 | — |
| 2026-07-23 | 1.00 | $1.00 | — |
| 2026-07-22 | 1.00 | $1.00 | — |
| 2026-07-21 | 1.00 | $1.00 | — |
| 2026-07-20 | 1.00 | $1.00 | — |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | — |
| 2026-04-29 | 1.00 | $1.00 | — |
| 2026-04-28 | 1.00 | $1.00 | — |
| 2026-04-27 | 1.00 | $1.00 | — |
| 2026-04-24 | 1.00 | $1.00 | — |
| 2026-04-23 | 1.00 | $1.00 | — |
| 2026-04-22 | 1.00 | $1.00 | — |
| 2026-04-21 | 1.00 | $1.00 | — |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | — |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | — |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | — |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | — |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.00 | $1.00 | — |
| 2026-03-31 | 1.00 | $1.00 | — |
| 2026-03-30 | 1.00 | $1.00 | — |
| 2026-03-27 | 1.00 | $1.00 | — |
| 2026-03-26 | 1.00 | $1.00 | — |
| 2026-03-25 | 1.00 | $1.00 | — |
| 2026-03-24 | 1.00 | $1.00 | — |
| 2026-03-23 | 1.00 | $1.00 | — |
| 2026-03-20 | 1.00 | $1.00 | — |
| 2026-03-19 | 1.00 | $1.00 | — |
| 2026-03-18 | 1.00 | $1.00 | — |
| 2026-03-17 | 1.00 | $1.00 | — |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | — |
| 2026-03-12 | 1.00 | $1.00 | — |
| 2026-03-11 | 1.00 | $1.00 | — |
| 2026-03-10 | 1.00 | $1.00 | — |
| 2026-03-09 | 1.00 | $1.00 | — |
| 2026-03-06 | 1.00 | $1.00 | — |
| 2026-03-05 | 1.00 | $1.00 | — |
| 2026-03-04 | 1.00 | $1.00 | — |
| 2026-03-03 | 1.00 | $1.00 | — |
| 2026-03-02 | 1.00 | $1.00 | — |
| 2026-02-27 | 1.00 | $1.00 | — |
| 2026-02-26 | 1.00 | $1.00 | — |
| 2026-02-25 | 1.00 | $1.00 | — |
| 2026-02-24 | 1.00 | $1.00 | — |
| 2026-02-23 | 1.00 | $1.00 | — |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | — |
| 2026-02-04 | 1.00 | $1.00 | — |
| 2026-02-03 | 1.00 | $1.00 | — |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | — |
| 2026-01-28 | 1.00 | $1.00 | — |
| 2026-01-27 | 1.00 | $1.00 | — |
| 2026-01-26 | 1.00 | $1.00 | — |
| 2026-01-23 | 1.00 | $1.00 | — |
| 2026-01-22 | 1.00 | $1.00 | — |
| 2026-01-21 | 1.00 | $1.00 | — |
| 2026-01-20 | 1.00 | $1.00 | — |
| 2026-01-16 | 1.00 | $1.00 | — |
| 2026-01-15 | 1.00 | $1.00 | — |
| 2026-01-14 | 1.00 | $1.00 | — |
| 2026-01-13 | 1.00 | $1.00 | — |
| 2026-01-12 | 1.00 | $1.00 | — |
| 2026-01-09 | 1.00 | $1.00 | — |
| 2026-01-08 | 1.00 | $1.00 | — |
| 2026-01-07 | 1.00 | $1.00 | — |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | — |
| 2026-01-02 | 1.00 | $1.00 | — |
| 2025-12-31 | 1.00 | $1.00 | — |
| 2025-12-30 | 1.00 | $1.00 | — |
| 2025-12-29 | 1.00 | $1.00 | — |
| 2025-12-26 | 1.00 | $1.00 | — |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | — |
| 2025-12-22 | 1.00 | $1.00 | — |
| 2025-12-19 | 1.00 | $1.00 | — |
| 2025-12-18 | 1.00 | $1.00 | — |
| 2025-12-17 | 1.00 | $1.00 | — |
| 2025-12-16 | 1.00 | $1.00 | — |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | — |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | — |
| 2025-12-05 | 1.00 | $1.00 | — |
| 2025-12-04 | 1.00 | $1.00 | — |
| 2025-12-03 | 1.00 | $1.00 | — |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | — |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | — |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | — |
| 2025-11-21 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-19 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-11 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.01 | $1.00 | — |
| 2025-04-08 | 1.01 | $1.00 | — |
| 2025-04-07 | 1.02 | $1.00 | — |
| 2025-04-04 | 1.03 | $1.00 | — |
| 2025-04-03 | 1.04 | $1.00 | — |
| 2025-04-02 | 1.05 | $1.00 | — |
| 2025-04-01 | 1.06 | $1.00 | — |
| 2025-03-31 | 1.08 | $1.00 | — |
| 2025-03-28 | 1.09 | $1.00 | — |
| 2025-03-27 | 1.11 | $1.00 | — |
| 2025-03-26 | 1.13 | $1.00 | — |
| 2025-03-25 | 1.16 | $1.00 | — |
| 2025-03-24 | 1.18 | $1.00 | — |
| 2025-03-21 | 1.21 | $1.00 | — |
| 2025-03-20 | 1.23 | $1.00 | — |
| 2025-03-19 | 1.26 | $1.00 | — |
| 2025-03-18 | 1.29 | $1.00 | — |
| 2025-03-17 | 1.33 | $1.00 | 2500 |
| 2025-03-14 | 1.36 | $1.36 | — |
| 2025-03-13 | 1.36 | $1.36 | — |
| 2025-03-12 | 1.36 | $1.36 | — |
| 2025-03-11 | 1.36 | $1.36 | — |
| 2025-03-10 | 1.36 | $1.36 | — |
| 2025-03-07 | 1.36 | $1.36 | — |
| 2025-03-06 | 1.36 | $1.36 | — |
| 2025-03-05 | 1.36 | $1.36 | — |
| 2025-03-04 | 1.37 | $1.36 | — |
| 2025-03-03 | 1.37 | $1.36 | — |
| 2025-02-28 | 1.37 | $1.36 | — |
| 2025-02-27 | 1.38 | $1.36 | — |
| 2025-02-26 | 1.38 | $1.36 | — |
| 2025-02-25 | 1.39 | $1.36 | — |
| 2025-02-24 | 1.40 | $1.36 | — |
| 2025-02-21 | 1.40 | $1.36 | — |
| 2025-02-20 | 1.41 | $1.36 | — |
| 2025-02-19 | 1.42 | $1.36 | — |
| 2025-02-18 | 1.43 | $1.36 | — |
| 2025-02-14 | 1.44 | $1.36 | — |
| 2025-02-13 | 1.45 | $1.36 | — |
| 2025-02-12 | 1.46 | $1.36 | — |
| 2025-02-11 | 1.47 | $1.36 | — |
| 2025-02-10 | 1.49 | $1.36 | 200 |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.50 | $1.50 | — |
| 2024-10-17 | 1.50 | $1.50 | — |
| 2024-10-16 | 1.50 | $1.50 | — |
| 2024-10-15 | 1.50 | $1.50 | — |
| 2024-10-14 | 1.50 | $1.50 | — |
| 2024-10-11 | 1.50 | $1.50 | — |
| 2024-10-10 | 1.50 | $1.50 | — |
| 2024-10-09 | 1.50 | $1.50 | — |
| 2024-10-08 | 1.50 | $1.50 | — |
| 2024-10-07 | 1.50 | $1.50 | — |
| 2024-10-04 | 1.50 | $1.50 | — |
| 2024-10-03 | 1.50 | $1.50 | — |
| 2024-10-02 | 1.50 | $1.50 | — |
| 2024-10-01 | 1.50 | $1.50 | — |
| 2024-09-30 | 1.50 | $1.50 | — |
| 2024-09-27 | 1.50 | $1.50 | — |
| 2024-09-26 | 1.50 | $1.50 | — |
| 2024-09-25 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.49 | $1.50 | — |
| 2024-09-23 | 1.49 | $1.50 | — |
| 2024-09-20 | 1.48 | $1.50 | — |
| 2024-09-19 | 1.48 | $1.50 | — |
| 2024-09-18 | 1.47 | $1.50 | — |
| 2024-09-17 | 1.47 | $1.50 | — |
| 2024-09-16 | 1.46 | $1.50 | — |
| 2024-09-13 | 1.45 | $1.50 | — |
| 2024-09-12 | 1.44 | $1.50 | — |
| 2024-09-11 | 1.43 | $1.50 | — |
| 2024-09-10 | 1.42 | $1.50 | — |
| 2024-09-09 | 1.41 | $1.50 | — |
| 2024-09-06 | 1.40 | $1.50 | — |
| 2024-09-05 | 1.38 | $1.50 | — |
| 2024-09-04 | 1.37 | $1.50 | — |
| 2024-09-03 | 1.36 | $1.50 | 5000 |
| 2024-08-30 | 1.34 | $1.34 | — |
| 2024-08-29 | 1.34 | $1.34 | — |
| 2024-08-28 | 1.34 | $1.34 | — |
| 2024-08-27 | 1.34 | $1.34 | — |
| 2024-08-26 | 1.34 | $1.34 | — |
| 2024-08-23 | 1.34 | $1.34 | — |
| 2024-08-22 | 1.34 | $1.34 | — |
| 2024-08-21 | 1.34 | $1.34 | — |
| 2024-08-20 | 1.34 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | — |
| 2024-08-15 | 1.34 | $1.34 | — |
| 2024-08-14 | 1.34 | $1.34 | — |
| 2024-08-13 | 1.34 | $1.34 | — |
| 2024-08-12 | 1.34 | $1.34 | — |
| 2024-08-09 | 1.34 | $1.34 | — |
| 2024-08-08 | 1.34 | $1.34 | — |
| 2024-08-07 | 1.34 | $1.34 | — |
| 2024-08-06 | 1.34 | $1.34 | — |
| 2024-08-05 | 1.34 | $1.34 | — |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.34 | $1.34 | — |
| 2024-07-31 | 1.34 | $1.34 | — |
| 2024-07-30 | 1.34 | $1.34 | — |
| 2024-07-29 | 1.34 | $1.34 | — |
| 2024-07-26 | 1.34 | $1.34 | — |
| 2024-07-25 | 1.34 | $1.34 | — |
| 2024-07-24 | 1.34 | $1.34 | — |
| 2024-07-23 | 1.34 | $1.34 | — |
| 2024-07-22 | 1.34 | $1.34 | — |
| 2024-07-19 | 1.34 | $1.34 | — |
| 2024-07-18 | 1.34 | $1.34 | — |
| 2024-07-17 | 1.34 | $1.34 | — |
| 2024-07-16 | 1.34 | $1.34 | — |
| 2024-07-15 | 1.34 | $1.34 | — |
| 2024-07-12 | 1.34 | $1.34 | — |
| 2024-07-11 | 1.34 | $1.34 | — |
| 2024-07-10 | 1.34 | $1.34 | — |
| 2024-07-09 | 1.34 | $1.34 | — |
| 2024-07-08 | 1.34 | $1.34 | — |
| 2024-07-05 | 1.34 | $1.34 | — |
| 2024-07-03 | 1.34 | $1.34 | — |
| 2024-07-02 | 1.34 | $1.34 | — |
| 2024-07-01 | 1.34 | $1.34 | — |
| 2024-06-28 | 1.34 | $1.34 | — |
| 2024-06-27 | 1.34 | $1.34 | — |
| 2024-06-26 | 1.34 | $1.34 | — |
| 2024-06-25 | 1.34 | $1.34 | — |
| 2024-06-24 | 1.34 | $1.34 | — |
| 2024-06-21 | 1.34 | $1.34 | — |
| 2024-06-20 | 1.34 | $1.34 | — |
| 2024-06-18 | 1.34 | $1.34 | — |
| 2024-06-17 | 1.34 | $1.34 | — |
| 2024-06-14 | 1.34 | $1.34 | — |
| 2024-06-13 | 1.34 | $1.34 | — |
| 2024-06-12 | 1.34 | $1.34 | — |
| 2024-06-11 | 1.34 | $1.34 | — |
| 2024-06-10 | 1.34 | $1.34 | — |
| 2024-06-07 | 1.34 | $1.34 | — |
| 2024-06-06 | 1.34 | $1.34 | — |
| 2024-06-05 | 1.34 | $1.34 | — |
| 2024-06-04 | 1.34 | $1.34 | — |
| 2024-06-03 | 1.34 | $1.34 | — |
| 2024-05-31 | 1.34 | $1.34 | — |
| 2024-05-30 | 1.34 | $1.34 | — |
| 2024-05-29 | 1.34 | $1.34 | — |
| 2024-05-28 | 1.34 | $1.34 | — |
| 2024-05-24 | 1.34 | $1.34 | — |
| 2024-05-23 | 1.34 | $1.34 | — |
| 2024-05-22 | 1.34 | $1.34 | — |
| 2024-05-21 | 1.34 | $1.34 | — |
| 2024-05-20 | 1.34 | $1.34 | — |
| 2024-05-17 | 1.34 | $1.34 | — |
| 2024-05-16 | 1.34 | $1.34 | — |
| 2024-05-15 | 1.34 | $1.34 | — |
| 2024-05-14 | 1.34 | $1.34 | — |
| 2024-05-13 | 1.34 | $1.34 | — |
| 2024-05-10 | 1.34 | $1.34 | — |
| 2024-05-09 | 1.34 | $1.34 | — |
| 2024-05-08 | 1.34 | $1.34 | — |
| 2024-05-07 | 1.34 | $1.34 | — |
| 2024-05-06 | 1.34 | $1.34 | — |
| 2024-05-03 | 1.34 | $1.34 | — |
| 2024-05-02 | 1.34 | $1.34 | — |
| 2024-05-01 | 1.34 | $1.34 | — |
| 2024-04-30 | 1.34 | $1.34 | — |
| 2024-04-29 | 1.34 | $1.34 | — |
| 2024-04-26 | 1.34 | $1.34 | — |
| 2024-04-25 | 1.34 | $1.34 | — |
| 2024-04-24 | 1.34 | $1.34 | — |
| 2024-04-23 | 1.34 | $1.34 | — |
| 2024-04-22 | 1.34 | $1.34 | — |
| 2024-04-19 | 1.34 | $1.34 | — |
| 2024-04-18 | 1.34 | $1.34 | — |
| 2024-04-17 | 1.34 | $1.34 | — |
| 2024-04-16 | 1.34 | $1.34 | — |
| 2024-04-15 | 1.34 | $1.34 | — |
| 2024-04-12 | 1.34 | $1.34 | — |
| 2024-04-11 | 1.34 | $1.34 | — |
| 2024-04-10 | 1.34 | $1.34 | — |
| 2024-04-09 | 1.34 | $1.34 | — |
| 2024-04-08 | 1.34 | $1.34 | — |
| 2024-04-05 | 1.34 | $1.34 | — |
| 2024-04-04 | 1.34 | $1.34 | — |
| 2024-04-03 | 1.34 | $1.34 | — |
| 2024-04-02 | 1.34 | $1.34 | — |
| 2024-04-01 | 1.34 | $1.34 | — |
| 2024-03-28 | 1.34 | $1.34 | — |
| 2024-03-27 | 1.34 | $1.34 | — |
| 2024-03-26 | 1.34 | $1.34 | — |
| 2024-03-25 | 1.34 | $1.34 | — |
| 2024-03-22 | 1.34 | $1.34 | — |
| 2024-03-21 | 1.34 | $1.34 | — |
| 2024-03-20 | 1.34 | $1.34 | — |
| 2024-03-19 | 1.34 | $1.34 | — |
| 2024-03-18 | 1.34 | $1.34 | — |
| 2024-03-15 | 1.34 | $1.34 | — |
| 2024-03-14 | 1.34 | $1.34 | — |
| 2024-03-13 | 1.34 | $1.34 | — |
| 2024-03-12 | 1.34 | $1.34 | — |
| 2024-03-11 | 1.34 | $1.34 | — |
| 2024-03-08 | 1.34 | $1.34 | — |
| 2024-03-07 | 1.34 | $1.34 | — |
| 2024-03-06 | 1.34 | $1.34 | — |
| 2024-03-05 | 1.34 | $1.34 | — |
| 2024-03-04 | 1.34 | $1.34 | — |
| 2024-03-01 | 1.34 | $1.34 | — |
| 2024-02-29 | 1.34 | $1.34 | — |
| 2024-02-28 | 1.34 | $1.34 | — |
| 2024-02-27 | 1.34 | $1.34 | — |
| 2024-02-26 | 1.34 | $1.34 | — |
| 2024-02-23 | 1.34 | $1.34 | — |
| 2024-02-22 | 1.34 | $1.34 | — |
| 2024-02-21 | 1.34 | $1.34 | — |
| 2024-02-20 | 1.34 | $1.34 | — |
| 2024-02-16 | 1.34 | $1.34 | — |
| 2024-02-15 | 1.34 | $1.34 | — |
| 2024-02-14 | 1.34 | $1.34 | — |
| 2024-02-13 | 1.34 | $1.34 | — |
| 2024-02-12 | 1.34 | $1.34 | — |
| 2024-02-09 | 1.34 | $1.34 | — |
| 2024-02-08 | 1.34 | $1.34 | — |
| 2024-02-07 | 1.34 | $1.34 | — |
| 2024-02-06 | 1.34 | $1.34 | — |
| 2024-02-05 | 1.34 | $1.34 | — |
| 2024-02-02 | 1.34 | $1.34 | — |
| 2024-02-01 | 1.34 | $1.34 | — |
| 2024-01-31 | 1.34 | $1.34 | — |
| 2024-01-30 | 1.34 | $1.34 | — |
| 2024-01-29 | 1.34 | $1.34 | — |
| 2024-01-26 | 1.34 | $1.34 | — |
| 2024-01-25 | 1.34 | $1.34 | — |
| 2024-01-24 | 1.34 | $1.34 | — |
| 2024-01-23 | 1.34 | $1.34 | — |
| 2024-01-22 | 1.34 | $1.34 | — |
| 2024-01-19 | 1.34 | $1.34 | — |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | — |
| 2024-01-16 | 1.34 | $1.34 | — |
| 2024-01-12 | 1.34 | $1.34 | — |
| 2024-01-11 | 1.34 | $1.34 | — |
| 2024-01-10 | 1.34 | $1.34 | — |
| 2024-01-09 | 1.34 | $1.34 | — |
| 2024-01-08 | 1.34 | $1.34 | — |
| 2024-01-05 | 1.34 | $1.34 | — |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.34 | $1.34 | — |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | — |
| 2023-12-27 | 1.34 | $1.34 | — |
| 2023-12-26 | 1.34 | $1.34 | — |
| 2023-12-22 | 1.34 | $1.34 | — |
| 2023-12-21 | 1.34 | $1.34 | — |
| 2023-12-20 | 1.34 | $1.34 | — |
| 2023-12-19 | 1.34 | $1.34 | — |
| 2023-12-18 | 1.34 | $1.34 | — |
| 2023-12-15 | 1.34 | $1.34 | — |
| 2023-12-14 | 1.34 | $1.34 | — |
| 2023-12-13 | 1.34 | $1.34 | — |
| 2023-12-12 | 1.34 | $1.34 | — |
| 2023-12-11 | 1.34 | $1.34 | — |
| 2023-12-08 | 1.34 | $1.34 | — |
| 2023-12-07 | 1.34 | $1.34 | — |
| 2023-12-06 | 1.34 | $1.34 | — |
| 2023-12-05 | 1.34 | $1.34 | — |
| 2023-12-04 | 1.34 | $1.34 | — |
| 2023-12-01 | 1.34 | $1.34 | — |
| 2023-11-30 | 1.34 | $1.34 | — |
| 2023-11-29 | 1.34 | $1.34 | — |
| 2023-11-28 | 1.34 | $1.34 | — |
| 2023-11-27 | 1.34 | $1.34 | — |
| 2023-11-24 | 1.34 | $1.34 | — |
| 2023-11-22 | 1.34 | $1.34 | — |
| 2023-11-21 | 1.34 | $1.34 | — |
| 2023-11-20 | 1.34 | $1.34 | — |
| 2023-11-17 | 1.34 | $1.34 | — |
| 2023-11-16 | 1.34 | $1.34 | — |
| 2023-11-15 | 1.34 | $1.34 | — |
| 2023-11-14 | 1.34 | $1.34 | — |
| 2023-11-13 | 1.34 | $1.34 | — |
| 2023-11-10 | 1.34 | $1.34 | — |
| 2023-11-09 | 1.34 | $1.34 | — |
| 2023-11-08 | 1.34 | $1.34 | — |
| 2023-11-07 | 1.34 | $1.34 | — |
| 2023-11-06 | 1.34 | $1.34 | — |
| 2023-11-03 | 1.34 | $1.34 | — |
| 2023-11-02 | 1.34 | $1.34 | — |
| 2023-11-01 | 1.34 | $1.34 | — |
| 2023-10-31 | 1.34 | $1.34 | — |
| 2023-10-30 | 1.34 | $1.34 | — |
| 2023-10-27 | 1.34 | $1.34 | — |
| 2023-10-26 | 1.34 | $1.34 | — |
| 2023-10-25 | 1.34 | $1.34 | — |
| 2023-10-24 | 1.34 | $1.34 | — |
| 2023-10-23 | 1.34 | $1.34 | — |
| 2023-10-20 | 1.34 | $1.34 | — |
| 2023-10-19 | 1.34 | $1.34 | — |
| 2023-10-18 | 1.34 | $1.34 | — |
| 2023-10-17 | 1.34 | $1.34 | — |
| 2023-10-16 | 1.34 | $1.34 | — |
| 2023-10-13 | 1.34 | $1.34 | — |
| 2023-10-12 | 1.34 | $1.34 | — |
| 2023-10-11 | 1.34 | $1.34 | — |
| 2023-10-10 | 1.34 | $1.34 | — |
| 2023-10-09 | 1.34 | $1.34 | — |
| 2023-10-06 | 1.34 | $1.34 | — |
| 2023-10-05 | 1.34 | $1.34 | — |
| 2023-10-04 | 1.34 | $1.34 | — |
| 2023-10-03 | 1.34 | $1.34 | — |
| 2023-10-02 | 1.34 | $1.34 | — |
| 2023-09-29 | 1.34 | $1.34 | — |
| 2023-09-28 | 1.34 | $1.34 | — |
| 2023-09-27 | 1.34 | $1.34 | — |
| 2023-09-26 | 1.34 | $1.34 | — |
| 2023-09-25 | 1.34 | $1.34 | — |
| 2023-09-22 | 1.34 | $1.34 | — |
| 2023-09-21 | 1.34 | $1.34 | — |
| 2023-09-20 | 1.34 | $1.34 | — |
| 2023-09-19 | 1.34 | $1.34 | — |
| 2023-09-18 | 1.34 | $1.34 | — |
| 2023-09-15 | 1.34 | $1.34 | — |
| 2023-09-14 | 1.34 | $1.34 | — |
| 2023-09-13 | 1.34 | $1.34 | — |
| 2023-09-12 | 1.34 | $1.34 | — |
| 2023-09-11 | 1.34 | $1.34 | — |
| 2023-09-08 | 1.34 | $1.34 | — |
| 2023-09-07 | 1.34 | $1.34 | — |
| 2023-09-06 | 1.34 | $1.34 | — |
| 2023-09-05 | 1.34 | $1.34 | — |
| 2023-09-01 | 1.34 | $1.34 | — |
| 2023-08-31 | 1.34 | $1.34 | — |
| 2023-08-30 | 1.34 | $1.34 | — |
| 2023-08-29 | 1.34 | $1.34 | — |
| 2023-08-28 | 1.34 | $1.34 | — |
| 2023-08-25 | 1.34 | $1.34 | — |
| 2023-08-24 | 1.34 | $1.34 | — |
| 2023-08-23 | 1.34 | $1.34 | — |
| 2023-08-22 | 1.34 | $1.34 | — |
| 2023-08-21 | 1.34 | $1.34 | — |
| 2023-08-18 | 1.34 | $1.34 | — |
| 2023-08-17 | 1.34 | $1.34 | — |
| 2023-08-16 | 1.34 | $1.34 | — |
| 2023-08-15 | 1.34 | $1.34 | — |
| 2023-08-14 | 1.34 | $1.34 | — |
| 2023-08-11 | 1.34 | $1.34 | — |
| 2023-08-10 | 1.34 | $1.34 | — |
| 2023-08-09 | 1.34 | $1.34 | — |
| 2023-08-08 | 1.34 | $1.34 | — |
| 2023-08-07 | 1.34 | $1.34 | — |
| 2023-08-04 | 1.34 | $1.34 | — |
| 2023-08-03 | 1.34 | $1.34 | — |
| 2023-08-02 | 1.34 | $1.34 | — |
| 2023-08-01 | 1.34 | $1.34 | — |
| 2023-07-31 | 1.34 | $1.34 | — |
| 2023-07-28 | 1.34 | $1.34 | — |
| 2023-07-27 | 1.34 | $1.34 | — |
| 2023-07-26 | 1.34 | $1.34 | — |
| 2023-07-25 | 1.34 | $1.34 | — |
| 2023-07-24 | 1.34 | $1.34 | — |
| 2023-07-21 | 1.34 | $1.34 | — |
| 2023-07-20 | 1.34 | $1.34 | — |
| 2023-07-19 | 1.34 | $1.34 | — |
| 2023-07-18 | 1.34 | $1.34 | — |
| 2023-07-17 | 1.34 | $1.34 | — |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.34 | $1.34 | — |
| 2023-04-18 | 1.34 | $1.34 | — |
| 2023-04-17 | 1.34 | $1.34 | — |
| 2023-04-14 | 1.34 | $1.34 | — |
| 2023-04-13 | 1.34 | $1.34 | — |
| 2023-04-12 | 1.34 | $1.34 | — |
| 2023-04-11 | 1.34 | $1.34 | — |
| 2023-04-10 | 1.34 | $1.34 | — |
| 2023-04-06 | 1.34 | $1.34 | — |
| 2023-04-05 | 1.34 | $1.34 | — |
| 2023-04-04 | 1.34 | $1.34 | — |
| 2023-04-03 | 1.34 | $1.34 | — |
| 2023-03-31 | 1.34 | $1.34 | — |
| 2023-03-30 | 1.34 | $1.34 | — |
| 2023-03-29 | 1.34 | $1.34 | — |
| 2023-03-28 | 1.34 | $1.34 | — |
| 2023-03-27 | 1.34 | $1.34 | — |
| 2023-03-24 | 1.34 | $1.34 | — |
| 2023-03-23 | 1.34 | $1.34 | — |
| 2023-03-22 | 1.34 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.34 | $1.34 | — |
| 2023-03-17 | 1.34 | $1.34 | — |
| 2023-03-16 | 1.33 | $1.34 | — |
| 2023-03-15 | 1.32 | $1.34 | — |
| 2023-03-14 | 1.32 | $1.34 | — |
| 2023-03-13 | 1.31 | $1.34 | — |
| 2023-03-10 | 1.30 | $1.34 | — |
| 2023-03-09 | 1.29 | $1.34 | — |
| 2023-03-08 | 1.27 | $1.34 | — |
| 2023-03-07 | 1.26 | $1.34 | — |
| 2023-03-06 | 1.24 | $1.34 | — |
| 2023-03-03 | 1.22 | $1.34 | — |
| 2023-03-02 | 1.20 | $1.34 | — |
| 2023-03-01 | 1.18 | $1.34 | — |
| 2023-02-28 | 1.16 | $1.34 | — |
| 2023-02-27 | 1.13 | $1.34 | — |
| 2023-02-24 | 1.11 | $1.34 | — |
| 2023-02-23 | 1.08 | $1.34 | — |
| 2023-02-22 | 1.05 | $1.34 | 400 |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | — |
| 2023-02-03 | 1.02 | $1.02 | — |
| 2023-02-02 | 1.02 | $1.02 | — |
| 2023-02-01 | 1.02 | $1.02 | — |
| 2023-01-31 | 1.02 | $1.02 | — |
| 2023-01-30 | 1.02 | $1.02 | — |
| 2023-01-27 | 1.02 | $1.02 | — |
| 2023-01-26 | 1.02 | $1.02 | — |
| 2023-01-25 | 1.02 | $1.02 | — |
| 2023-01-24 | 1.02 | $1.02 | — |
| 2023-01-23 | 1.02 | $1.02 | — |
| 2023-01-20 | 1.03 | $1.02 | — |
| 2023-01-19 | 1.04 | $1.02 | — |
| 2023-01-18 | 1.05 | $1.02 | — |
| 2023-01-17 | 1.06 | $1.02 | — |
| 2023-01-13 | 1.07 | $1.02 | — |
| 2023-01-12 | 1.09 | $1.02 | — |
| 2023-01-11 | 1.10 | $1.02 | — |
| 2023-01-10 | 1.11 | $1.02 | — |
| 2023-01-09 | 1.12 | $1.02 | — |
| 2023-01-06 | 1.13 | $1.02 | — |
| 2023-01-05 | 1.14 | $1.02 | — |
| 2023-01-04 | 1.15 | $1.02 | — |
| 2023-01-03 | 1.16 | $1.02 | — |
| 2022-12-30 | 1.17 | $1.02 | — |
| 2022-12-29 | 1.18 | $1.02 | — |
| 2022-12-28 | 1.21 | $1.02 | — |
| 2022-12-27 | 1.26 | $1.02 | — |
| 2022-12-23 | 1.33 | $1.02 | — |
| 2022-12-22 | 1.42 | $1.02 | — |
| 2022-12-21 | 1.52 | $3.30 | 300 |
| 2022-12-20 | 1.42 | $1.02 | — |
| 2022-12-19 | 1.55 | $1.02 | — |
| 2022-12-16 | 1.70 | $1.02 | — |
| 2022-12-15 | 1.87 | $1.02 | — |
| 2022-12-14 | 2.06 | $1.02 | — |
| 2022-12-13 | 2.27 | $1.02 | — |
| 2022-12-12 | 2.50 | $1.02 | — |
| 2022-12-09 | 2.74 | $1.02 | — |
| 2022-12-08 | 3.01 | $1.02 | — |
| 2022-12-07 | 3.29 | $1.02 | — |
| 2022-12-06 | 3.60 | $1.02 | — |
| 2022-12-05 | 3.92 | $1.02 | — |
| 2022-12-02 | 4.26 | $1.02 | — |
| 2022-12-01 | 4.62 | $1.02 | 100 |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | — |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 4.98 | $5.00 | — |
| 2022-10-25 | 4.94 | $5.00 | — |
| 2022-10-24 | 4.89 | $5.00 | — |
| 2022-10-21 | 4.81 | $5.00 | — |
| 2022-10-20 | 4.72 | $5.00 | — |
| 2022-10-19 | 4.61 | $5.00 | — |
| 2022-10-18 | 4.48 | $5.00 | — |
| 2022-10-17 | 4.33 | $5.00 | — |
| 2022-10-14 | 4.16 | $5.00 | — |
| 2022-10-13 | 3.98 | $5.00 | — |
| 2022-10-12 | 3.77 | $5.00 | — |
| 2022-10-11 | 3.55 | $5.00 | — |
| 2022-10-10 | 3.31 | $5.00 | — |
| 2022-10-07 | 3.05 | $5.00 | — |
| 2022-10-06 | 2.77 | $5.00 | — |
| 2022-10-05 | 2.47 | $5.00 | — |
| 2022-10-04 | 2.16 | $5.00 | — |
| 2022-10-03 | 1.82 | $5.00 | — |
| 2022-09-30 | 1.47 | $5.00 | 141 |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.13 | $1.10 | — |
| 2022-09-15 | 1.16 | $1.10 | — |
| 2022-09-14 | 1.19 | $1.10 | — |
| 2022-09-13 | 1.23 | $1.10 | — |
| 2022-09-12 | 1.27 | $1.10 | — |
| 2022-09-09 | 1.31 | $1.10 | — |
| 2022-09-08 | 1.36 | $1.10 | — |
| 2022-09-07 | 1.40 | $1.10 | — |
| 2022-09-06 | 1.45 | $1.10 | — |
| 2022-09-02 | 1.50 | $1.10 | — |
| 2022-09-01 | 1.55 | $1.10 | — |
| 2022-08-31 | 1.60 | $1.10 | — |
| 2022-08-30 | 1.66 | $1.10 | — |
| 2022-08-29 | 1.71 | $1.10 | — |
| 2022-08-26 | 1.77 | $1.10 | — |
| 2022-08-25 | 1.83 | $1.10 | — |
| 2022-08-24 | 1.89 | $1.10 | — |
| 2022-08-23 | 1.96 | $1.10 | — |
| 2022-08-22 | 2.02 | $1.10 | 110 |
| 2022-08-19 | 2.08 | $6.50 | 304 |
| 2022-08-18 | 1.60 | $2.00 | — |
| 2022-08-17 | 1.55 | $2.00 | — |
| 2022-08-16 | 1.49 | $2.00 | 550 |
| 2022-08-15 | 1.43 | $1.48 | — |
| 2022-08-12 | 1.41 | $1.48 | — |
| 2022-08-11 | 1.39 | $1.48 | — |
| 2022-08-10 | 1.36 | $1.48 | — |
| 2022-08-09 | 1.34 | $1.48 | — |
| 2022-08-08 | 1.32 | $1.48 | — |
| 2022-08-05 | 1.30 | $1.48 | — |
| 2022-08-04 | 1.29 | $1.48 | — |
| 2022-08-03 | 1.28 | $1.48 | — |
| 2022-08-02 | 1.27 | $1.48 | — |
| 2022-08-01 | 1.27 | $1.48 | — |
| 2022-07-29 | 1.26 | $1.48 | 200 |
| 2022-07-28 | 1.27 | $1.26 | 649 |
| 2022-07-27 | 1.29 | $1.26 | — |
| 2022-07-26 | 1.33 | $1.26 | — |
| 2022-07-25 | 1.36 | $1.26 | 293 |
| 2022-07-22 | 1.40 | $0.79 | 1000 |
| 2022-07-21 | 1.49 | $1.08 | — |
| 2022-07-20 | 1.56 | $1.08 | — |
| 2022-07-19 | 1.64 | $1.08 | 300 |
| 2022-07-18 | 1.72 | $0.55 | — |
| 2022-07-15 | 1.85 | $0.55 | — |
| 2022-07-14 | 2.00 | $0.55 | 1000 |
| 2022-07-13 | 2.15 | $2.15 | — |
| 2022-07-12 | 2.15 | $2.15 | — |
| 2022-07-11 | 2.15 | $2.15 | — |
| 2022-07-08 | 2.15 | $2.15 | — |
| 2022-07-07 | 2.15 | $2.15 | — |
| 2022-07-06 | 2.15 | $2.15 | — |
| 2022-07-05 | 2.15 | $2.15 | — |
| 2022-07-01 | 2.15 | $2.15 | — |
| 2022-06-30 | 2.15 | $2.15 | — |
| 2022-06-29 | 2.15 | $2.15 | — |
| 2022-06-28 | 2.15 | $2.15 | — |
| 2022-06-27 | 2.14 | $2.15 | — |
| 2022-06-24 | 2.14 | $2.15 | — |
| 2022-06-23 | 2.13 | $2.15 | — |
| 2022-06-22 | 2.13 | $2.15 | — |
| 2022-06-21 | 2.12 | $2.15 | — |
| 2022-06-17 | 2.11 | $2.15 | — |
| 2022-06-16 | 2.10 | $2.15 | — |
| 2022-06-15 | 2.09 | $2.15 | — |
| 2022-06-14 | 2.08 | $2.15 | — |
| 2022-06-13 | 2.06 | $2.15 | — |
| 2022-06-10 | 2.05 | $2.15 | — |
| 2022-06-09 | 2.04 | $2.15 | — |
| 2022-06-08 | 2.02 | $2.15 | — |
| 2022-06-07 | 2.00 | $2.15 | — |
| 2022-06-06 | 1.98 | $2.15 | — |
| 2022-06-03 | 1.96 | $2.15 | — |
| 2022-06-02 | 1.94 | $2.15 | 880 |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | — |
| 2022-05-26 | 1.92 | $1.92 | — |
| 2022-05-25 | 1.92 | $1.92 | — |
| 2022-05-24 | 1.92 | $1.92 | — |
| 2022-05-23 | 1.92 | $1.92 | — |
| 2022-05-20 | 1.92 | $1.92 | — |
| 2022-05-19 | 1.92 | $1.92 | — |
| 2022-05-18 | 1.93 | $1.92 | — |
| 2022-05-17 | 1.93 | $1.92 | — |
| 2022-05-16 | 1.93 | $1.92 | — |
| 2022-05-13 | 1.93 | $1.92 | — |
| 2022-05-12 | 1.93 | $1.92 | — |
| 2022-05-11 | 1.93 | $1.92 | — |
| 2022-05-10 | 1.93 | $1.92 | — |
| 2022-05-09 | 1.93 | $1.92 | — |
| 2022-05-06 | 1.94 | $1.92 | — |
| 2022-05-05 | 1.94 | $1.92 | 600 |
| 2022-05-04 | 1.94 | $1.94 | — |
| 2022-05-03 | 1.94 | $1.94 | — |
| 2022-05-02 | 1.94 | $1.94 | — |
| 2022-04-29 | 1.94 | $1.94 | — |
| 2022-04-28 | 1.94 | $1.94 | — |
| 2022-04-27 | 1.94 | $1.94 | — |
| 2022-04-26 | 1.94 | $1.94 | — |
| 2022-04-25 | 1.94 | $1.94 | — |
| 2022-04-22 | 1.94 | $1.94 | — |
| 2022-04-21 | 1.94 | $1.94 | — |
| 2022-04-20 | 1.94 | $1.94 | — |
| 2022-04-19 | 1.94 | $1.94 | — |
| 2022-04-18 | 1.94 | $1.94 | — |
| 2022-04-14 | 1.94 | $1.94 | — |
| 2022-04-13 | 1.94 | $1.94 | — |
| 2022-04-12 | 1.94 | $1.94 | — |
| 2022-04-11 | 1.94 | $1.94 | — |
| 2022-04-08 | 1.94 | $1.94 | — |
| 2022-04-07 | 1.94 | $1.94 | — |
| 2022-04-06 | 1.94 | $1.94 | — |
| 2022-04-05 | 1.95 | $1.94 | — |
| 2022-04-04 | 1.95 | $1.94 | — |
| 2022-04-01 | 1.95 | $1.94 | — |
| 2022-03-31 | 1.96 | $1.94 | — |
| 2022-03-30 | 1.96 | $1.94 | — |
| 2022-03-29 | 1.97 | $1.94 | — |
| 2022-03-28 | 1.97 | $1.94 | — |
| 2022-03-25 | 1.99 | $1.94 | — |
| 2022-03-24 | 2.00 | $1.94 | — |
| 2022-03-23 | 2.01 | $1.94 | — |
| 2022-03-22 | 2.03 | $1.94 | 550 |
| 2022-03-21 | 2.06 | $1.94 | 103 |
| 2022-03-18 | 2.08 | $1.93 | — |
| 2022-03-17 | 2.10 | $1.93 | — |
| 2022-03-16 | 2.13 | $1.93 | — |
| 2022-03-15 | 2.16 | $1.93 | 300 |
| 2022-03-14 | 2.20 | $2.07 | — |
| 2022-03-11 | 2.22 | $2.07 | — |
| 2022-03-10 | 2.24 | $2.07 | — |
| 2022-03-09 | 2.26 | $2.07 | — |
| 2022-03-08 | 2.29 | $2.07 | — |
| 2022-03-07 | 2.32 | $2.07 | — |
| 2022-03-04 | 2.35 | $2.07 | — |
| 2022-03-03 | 2.38 | $2.07 | 1000 |
| 2022-03-02 | 2.41 | $2.15 | 100 |
| 2022-03-01 | 2.44 | $2.48 | 1000 |
| 2022-02-28 | 2.44 | $2.48 | — |
| 2022-02-25 | 2.44 | $2.48 | — |
| 2022-02-24 | 2.44 | $2.48 | 1880 |
| 2022-02-23 | 2.44 | $2.67 | 700 |
| 2022-02-22 | 2.42 | $2.30 | 700 |
| 2022-02-18 | 2.44 | $2.35 | — |
| 2022-02-17 | 2.45 | $2.35 | — |
| 2022-02-16 | 2.46 | $2.35 | — |
| 2022-02-15 | 2.48 | $2.35 | — |
| 2022-02-14 | 2.50 | $2.35 | — |
| 2022-02-11 | 2.51 | $2.35 | — |
| 2022-02-10 | 2.53 | $2.35 | 4800 |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.55 | $2.55 | — |
| 2022-01-21 | 2.55 | $2.55 | — |
| 2022-01-20 | 2.55 | $2.55 | — |
| 2022-01-19 | 2.55 | $2.55 | — |
| 2022-01-18 | 2.55 | $2.55 | — |
| 2022-01-14 | 2.55 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.55 | $2.55 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.55 | $2.55 | — |
| 2022-01-06 | 2.55 | $2.55 | — |
| 2022-01-05 | 2.55 | $2.55 | — |
| 2022-01-04 | 2.55 | $2.55 | — |
| 2022-01-03 | 2.55 | $2.55 | — |
| 2021-12-31 | 2.55 | $2.55 | — |
| 2021-12-30 | 2.55 | $2.55 | — |
| 2021-12-29 | 2.55 | $2.55 | — |
| 2021-12-28 | 2.55 | $2.55 | — |
| 2021-12-27 | 2.55 | $2.55 | — |
| 2021-12-23 | 2.55 | $2.55 | — |
| 2021-12-22 | 2.55 | $2.55 | — |
| 2021-12-21 | 2.55 | $2.55 | — |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.55 | $2.55 | — |
| 2021-12-08 | 2.55 | $2.55 | — |
| 2021-12-07 | 2.55 | $2.55 | — |
| 2021-12-06 | 2.55 | $2.55 | — |
| 2021-12-03 | 2.55 | $2.55 | — |
| 2021-12-02 | 2.55 | $2.55 | — |
| 2021-12-01 | 2.55 | $2.55 | — |
| 2021-11-30 | 2.55 | $2.55 | — |
| 2021-11-29 | 2.55 | $2.55 | — |
| 2021-11-26 | 2.54 | $2.55 | — |
| 2021-11-24 | 2.53 | $2.55 | — |
| 2021-11-23 | 2.52 | $2.55 | — |
| 2021-11-22 | 2.51 | $2.55 | — |
| 2021-11-19 | 2.49 | $2.55 | — |
| 2021-11-18 | 2.47 | $2.55 | — |
| 2021-11-17 | 2.45 | $2.55 | — |
| 2021-11-16 | 2.43 | $2.55 | — |
| 2021-11-15 | 2.40 | $2.55 | — |
| 2021-11-12 | 2.37 | $2.55 | — |
| 2021-11-11 | 2.33 | $2.55 | — |
| 2021-11-10 | 2.30 | $2.55 | — |
| 2021-11-09 | 2.26 | $2.55 | — |
| 2021-11-08 | 2.22 | $2.55 | — |
| 2021-11-05 | 2.17 | $2.55 | — |
| 2021-11-04 | 2.13 | $2.55 | — |
| 2021-11-03 | 2.08 | $2.55 | — |
| 2021-11-02 | 2.03 | $2.55 | 100 |
| 2021-11-01 | 1.97 | $1.97 | — |
| 2021-10-29 | 1.97 | $1.97 | — |
| 2021-10-28 | 1.97 | $1.97 | — |
| 2021-10-27 | 1.97 | $1.97 | — |
| 2021-10-26 | 1.97 | $1.97 | — |
| 2021-10-25 | 1.97 | $1.97 | — |
| 2021-10-22 | 1.97 | $1.97 | — |
| 2021-10-21 | 1.97 | $1.97 | — |
| 2021-10-20 | 1.97 | $1.97 | — |
| 2021-10-19 | 1.97 | $1.97 | — |
| 2021-10-18 | 1.97 | $1.97 | — |
| 2021-10-15 | 1.97 | $1.97 | — |
| 2021-10-14 | 1.97 | $1.97 | — |
| 2021-10-13 | 1.97 | $1.97 | — |
| 2021-10-12 | 1.97 | $1.97 | — |
| 2021-10-11 | 1.97 | $1.97 | — |
| 2021-10-08 | 1.97 | $1.97 | — |
| 2021-10-07 | 1.98 | $1.97 | — |
| 2021-10-06 | 1.98 | $1.97 | — |
| 2021-10-05 | 1.99 | $1.97 | — |
| 2021-10-04 | 1.99 | $1.97 | — |
| 2021-10-01 | 2.01 | $1.97 | — |
| 2021-09-30 | 2.02 | $1.97 | — |
| 2021-09-29 | 2.04 | $1.97 | — |
| 2021-09-28 | 2.06 | $1.97 | — |
| 2021-09-27 | 2.09 | $1.97 | — |
| 2021-09-24 | 2.11 | $1.97 | — |
| 2021-09-23 | 2.15 | $1.97 | — |
| 2021-09-22 | 2.18 | $1.97 | — |
| 2021-09-21 | 2.22 | $1.97 | — |
| 2021-09-20 | 2.26 | $1.97 | — |
| 2021-09-17 | 2.30 | $1.97 | — |
| 2021-09-16 | 2.35 | $1.97 | — |
| 2021-09-15 | 2.40 | $1.97 | 400 |
| 2021-09-14 | 2.46 | $2.19 | — |
| 2021-09-13 | 2.50 | $2.19 | — |
| 2021-09-10 | 2.54 | $2.19 | — |
| 2021-09-09 | 2.58 | $2.19 | — |
| 2021-09-08 | 2.62 | $2.19 | 250 |
| 2021-09-07 | 2.67 | $2.66 | — |
| 2021-09-03 | 2.68 | $2.66 | — |
| 2021-09-02 | 2.69 | $2.66 | — |
| 2021-09-01 | 2.69 | $2.66 | — |
| 2021-08-31 | 2.70 | $2.66 | — |
| 2021-08-30 | 2.71 | $2.66 | — |
| 2021-08-27 | 2.72 | $2.66 | — |
| 2021-08-26 | 2.74 | $2.66 | — |
| 2021-08-25 | 2.76 | $2.66 | — |
| 2021-08-24 | 2.78 | $2.66 | — |
| 2021-08-23 | 2.80 | $2.66 | — |
| 2021-08-20 | 2.82 | $2.66 | — |
| 2021-08-19 | 2.85 | $2.66 | — |
| 2021-08-18 | 2.87 | $2.66 | — |
| 2021-08-17 | 2.91 | $2.66 | 1300 |
| 2021-08-16 | 2.94 | $2.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-08-11
Close Price
$1.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.53
Maximum
5.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.00 | $1.00 | — |
| 2026-08-10 | 1.00 | $1.00 | — |
| 2026-08-07 | 1.00 | $1.00 | — |
| 2026-08-06 | 1.00 | $1.00 | — |
| 2026-08-05 | 1.00 | $1.00 | — |
| 2026-08-04 | 1.00 | $1.00 | — |
| 2026-08-03 | 1.00 | $1.00 | — |
| 2026-07-31 | 1.00 | $1.00 | — |
| 2026-07-30 | 1.00 | $1.00 | — |
| 2026-07-29 | 1.00 | $1.00 | — |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | — |
| 2026-07-24 | 1.00 | $1.00 | — |
| 2026-07-23 | 1.00 | $1.00 | — |
| 2026-07-22 | 1.00 | $1.00 | — |
| 2026-07-21 | 1.00 | $1.00 | — |
| 2026-07-20 | 1.00 | $1.00 | — |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | — |
| 2026-04-29 | 1.00 | $1.00 | — |
| 2026-04-28 | 1.00 | $1.00 | — |
| 2026-04-27 | 1.00 | $1.00 | — |
| 2026-04-24 | 1.00 | $1.00 | — |
| 2026-04-23 | 1.00 | $1.00 | — |
| 2026-04-22 | 1.00 | $1.00 | — |
| 2026-04-21 | 1.00 | $1.00 | — |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | — |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | — |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | — |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | — |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.00 | $1.00 | — |
| 2026-03-31 | 1.00 | $1.00 | — |
| 2026-03-30 | 1.00 | $1.00 | — |
| 2026-03-27 | 1.00 | $1.00 | — |
| 2026-03-26 | 1.00 | $1.00 | — |
| 2026-03-25 | 1.00 | $1.00 | — |
| 2026-03-24 | 1.00 | $1.00 | — |
| 2026-03-23 | 1.00 | $1.00 | — |
| 2026-03-20 | 1.00 | $1.00 | — |
| 2026-03-19 | 1.00 | $1.00 | — |
| 2026-03-18 | 1.00 | $1.00 | — |
| 2026-03-17 | 1.00 | $1.00 | — |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | — |
| 2026-03-12 | 1.00 | $1.00 | — |
| 2026-03-11 | 1.00 | $1.00 | — |
| 2026-03-10 | 1.00 | $1.00 | — |
| 2026-03-09 | 1.00 | $1.00 | — |
| 2026-03-06 | 1.00 | $1.00 | — |
| 2026-03-05 | 1.00 | $1.00 | — |
| 2026-03-04 | 1.00 | $1.00 | — |
| 2026-03-03 | 1.00 | $1.00 | — |
| 2026-03-02 | 1.00 | $1.00 | — |
| 2026-02-27 | 1.00 | $1.00 | — |
| 2026-02-26 | 1.00 | $1.00 | — |
| 2026-02-25 | 1.00 | $1.00 | — |
| 2026-02-24 | 1.00 | $1.00 | — |
| 2026-02-23 | 1.00 | $1.00 | — |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | — |
| 2026-02-04 | 1.00 | $1.00 | — |
| 2026-02-03 | 1.00 | $1.00 | — |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | — |
| 2026-01-28 | 1.00 | $1.00 | — |
| 2026-01-27 | 1.00 | $1.00 | — |
| 2026-01-26 | 1.00 | $1.00 | — |
| 2026-01-23 | 1.00 | $1.00 | — |
| 2026-01-22 | 1.00 | $1.00 | — |
| 2026-01-21 | 1.00 | $1.00 | — |
| 2026-01-20 | 1.00 | $1.00 | — |
| 2026-01-16 | 1.00 | $1.00 | — |
| 2026-01-15 | 1.00 | $1.00 | — |
| 2026-01-14 | 1.00 | $1.00 | — |
| 2026-01-13 | 1.00 | $1.00 | — |
| 2026-01-12 | 1.00 | $1.00 | — |
| 2026-01-09 | 1.00 | $1.00 | — |
| 2026-01-08 | 1.00 | $1.00 | — |
| 2026-01-07 | 1.00 | $1.00 | — |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | — |
| 2026-01-02 | 1.00 | $1.00 | — |
| 2025-12-31 | 1.00 | $1.00 | — |
| 2025-12-30 | 1.00 | $1.00 | — |
| 2025-12-29 | 1.00 | $1.00 | — |
| 2025-12-26 | 1.00 | $1.00 | — |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | — |
| 2025-12-22 | 1.00 | $1.00 | — |
| 2025-12-19 | 1.00 | $1.00 | — |
| 2025-12-18 | 1.00 | $1.00 | — |
| 2025-12-17 | 1.00 | $1.00 | — |
| 2025-12-16 | 1.00 | $1.00 | — |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | — |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | — |
| 2025-12-05 | 1.00 | $1.00 | — |
| 2025-12-04 | 1.00 | $1.00 | — |
| 2025-12-03 | 1.00 | $1.00 | — |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | — |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | — |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | — |
| 2025-11-21 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-19 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-11 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 0.99 | $1.00 | — |
| 2025-06-05 | 0.99 | $1.00 | — |
| 2025-06-04 | 0.99 | $1.00 | — |
| 2025-06-03 | 0.99 | $1.00 | — |
| 2025-06-02 | 0.99 | $1.00 | — |
| 2025-05-30 | 0.99 | $1.00 | — |
| 2025-05-29 | 0.99 | $1.00 | — |
| 2025-05-28 | 0.99 | $1.00 | — |
| 2025-05-27 | 0.99 | $1.00 | — |
| 2025-05-23 | 0.99 | $1.00 | — |
| 2025-05-22 | 0.99 | $1.00 | — |
| 2025-05-21 | 0.99 | $1.00 | — |
| 2025-05-20 | 0.99 | $1.00 | — |
| 2025-05-19 | 0.99 | $1.00 | — |
| 2025-05-16 | 0.99 | $1.00 | — |
| 2025-05-15 | 0.98 | $1.00 | — |
| 2025-05-14 | 0.98 | $1.00 | — |
| 2025-05-13 | 0.98 | $1.00 | — |
| 2025-05-12 | 0.98 | $1.00 | — |
| 2025-05-09 | 0.98 | $1.00 | — |
| 2025-05-08 | 0.98 | $1.00 | — |
| 2025-05-07 | 0.98 | $1.00 | — |
| 2025-05-06 | 0.97 | $1.00 | — |
| 2025-05-05 | 0.97 | $1.00 | — |
| 2025-05-02 | 0.97 | $1.00 | — |
| 2025-05-01 | 0.97 | $1.00 | — |
| 2025-04-30 | 0.97 | $1.00 | — |
| 2025-04-29 | 0.97 | $1.00 | — |
| 2025-04-28 | 0.96 | $1.00 | — |
| 2025-04-25 | 0.96 | $1.00 | — |
| 2025-04-24 | 0.96 | $1.00 | — |
| 2025-04-23 | 0.96 | $1.00 | — |
| 2025-04-22 | 0.96 | $1.00 | — |
| 2025-04-21 | 0.96 | $1.00 | — |
| 2025-04-17 | 0.95 | $1.00 | — |
| 2025-04-16 | 0.95 | $1.00 | — |
| 2025-04-15 | 0.95 | $1.00 | — |
| 2025-04-14 | 0.95 | $1.00 | — |
| 2025-04-11 | 0.95 | $1.00 | — |
| 2025-04-10 | 0.95 | $1.00 | — |
| 2025-04-09 | 0.95 | $1.00 | — |
| 2025-04-08 | 0.95 | $1.00 | — |
| 2025-04-07 | 0.95 | $1.00 | — |
| 2025-04-04 | 0.96 | $1.00 | — |
| 2025-04-03 | 0.96 | $1.00 | — |
| 2025-04-02 | 0.97 | $1.00 | — |
| 2025-04-01 | 0.98 | $1.00 | — |
| 2025-03-31 | 0.98 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.01 | $1.00 | — |
| 2025-03-26 | 1.03 | $1.00 | — |
| 2025-03-25 | 1.05 | $1.00 | — |
| 2025-03-24 | 1.07 | $1.00 | — |
| 2025-03-21 | 1.10 | $1.00 | — |
| 2025-03-20 | 1.14 | $1.00 | — |
| 2025-03-19 | 1.18 | $1.00 | — |
| 2025-03-18 | 1.22 | $1.00 | — |
| 2025-03-17 | 1.28 | $1.00 | 2500 |
| 2025-03-14 | 1.34 | $1.36 | — |
| 2025-03-13 | 1.34 | $1.36 | — |
| 2025-03-12 | 1.34 | $1.36 | — |
| 2025-03-11 | 1.34 | $1.36 | — |
| 2025-03-10 | 1.34 | $1.36 | — |
| 2025-03-07 | 1.34 | $1.36 | — |
| 2025-03-06 | 1.34 | $1.36 | — |
| 2025-03-05 | 1.34 | $1.36 | — |
| 2025-03-04 | 1.35 | $1.36 | — |
| 2025-03-03 | 1.35 | $1.36 | — |
| 2025-02-28 | 1.35 | $1.36 | — |
| 2025-02-27 | 1.35 | $1.36 | — |
| 2025-02-26 | 1.35 | $1.36 | — |
| 2025-02-25 | 1.36 | $1.36 | — |
| 2025-02-24 | 1.36 | $1.36 | — |
| 2025-02-21 | 1.37 | $1.36 | — |
| 2025-02-20 | 1.38 | $1.36 | — |
| 2025-02-19 | 1.38 | $1.36 | — |
| 2025-02-18 | 1.39 | $1.36 | — |
| 2025-02-14 | 1.40 | $1.36 | — |
| 2025-02-13 | 1.42 | $1.36 | — |
| 2025-02-12 | 1.43 | $1.36 | — |
| 2025-02-11 | 1.45 | $1.36 | — |
| 2025-02-10 | 1.47 | $1.36 | 200 |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.51 | $1.50 | — |
| 2024-11-05 | 1.51 | $1.50 | — |
| 2024-11-04 | 1.51 | $1.50 | — |
| 2024-11-01 | 1.51 | $1.50 | — |
| 2024-10-31 | 1.51 | $1.50 | — |
| 2024-10-30 | 1.51 | $1.50 | — |
| 2024-10-29 | 1.51 | $1.50 | — |
| 2024-10-28 | 1.51 | $1.50 | — |
| 2024-10-25 | 1.51 | $1.50 | — |
| 2024-10-24 | 1.51 | $1.50 | — |
| 2024-10-23 | 1.51 | $1.50 | — |
| 2024-10-22 | 1.51 | $1.50 | — |
| 2024-10-21 | 1.51 | $1.50 | — |
| 2024-10-18 | 1.51 | $1.50 | — |
| 2024-10-17 | 1.51 | $1.50 | — |
| 2024-10-16 | 1.51 | $1.50 | — |
| 2024-10-15 | 1.51 | $1.50 | — |
| 2024-10-14 | 1.51 | $1.50 | — |
| 2024-10-11 | 1.52 | $1.50 | — |
| 2024-10-10 | 1.52 | $1.50 | — |
| 2024-10-09 | 1.52 | $1.50 | — |
| 2024-10-08 | 1.52 | $1.50 | — |
| 2024-10-07 | 1.52 | $1.50 | — |
| 2024-10-04 | 1.52 | $1.50 | — |
| 2024-10-03 | 1.52 | $1.50 | — |
| 2024-10-02 | 1.52 | $1.50 | — |
| 2024-10-01 | 1.52 | $1.50 | — |
| 2024-09-30 | 1.52 | $1.50 | — |
| 2024-09-27 | 1.52 | $1.50 | — |
| 2024-09-26 | 1.52 | $1.50 | — |
| 2024-09-25 | 1.52 | $1.50 | — |
| 2024-09-24 | 1.52 | $1.50 | — |
| 2024-09-23 | 1.52 | $1.50 | — |
| 2024-09-20 | 1.51 | $1.50 | — |
| 2024-09-19 | 1.51 | $1.50 | — |
| 2024-09-18 | 1.51 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.49 | $1.50 | — |
| 2024-09-12 | 1.48 | $1.50 | — |
| 2024-09-11 | 1.47 | $1.50 | — |
| 2024-09-10 | 1.46 | $1.50 | — |
| 2024-09-09 | 1.45 | $1.50 | — |
| 2024-09-06 | 1.43 | $1.50 | — |
| 2024-09-05 | 1.42 | $1.50 | — |
| 2024-09-04 | 1.39 | $1.50 | — |
| 2024-09-03 | 1.37 | $1.50 | 5000 |
| 2024-08-30 | 1.34 | $1.34 | — |
| 2024-08-29 | 1.34 | $1.34 | — |
| 2024-08-28 | 1.34 | $1.34 | — |
| 2024-08-27 | 1.34 | $1.34 | — |
| 2024-08-26 | 1.34 | $1.34 | — |
| 2024-08-23 | 1.34 | $1.34 | — |
| 2024-08-22 | 1.34 | $1.34 | — |
| 2024-08-21 | 1.34 | $1.34 | — |
| 2024-08-20 | 1.34 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | — |
| 2024-08-15 | 1.34 | $1.34 | — |
| 2024-08-14 | 1.34 | $1.34 | — |
| 2024-08-13 | 1.34 | $1.34 | — |
| 2024-08-12 | 1.34 | $1.34 | — |
| 2024-08-09 | 1.34 | $1.34 | — |
| 2024-08-08 | 1.34 | $1.34 | — |
| 2024-08-07 | 1.34 | $1.34 | — |
| 2024-08-06 | 1.34 | $1.34 | — |
| 2024-08-05 | 1.34 | $1.34 | — |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.34 | $1.34 | — |
| 2024-07-31 | 1.34 | $1.34 | — |
| 2024-07-30 | 1.34 | $1.34 | — |
| 2024-07-29 | 1.34 | $1.34 | — |
| 2024-07-26 | 1.34 | $1.34 | — |
| 2024-07-25 | 1.34 | $1.34 | — |
| 2024-07-24 | 1.34 | $1.34 | — |
| 2024-07-23 | 1.34 | $1.34 | — |
| 2024-07-22 | 1.34 | $1.34 | — |
| 2024-07-19 | 1.34 | $1.34 | — |
| 2024-07-18 | 1.34 | $1.34 | — |
| 2024-07-17 | 1.34 | $1.34 | — |
| 2024-07-16 | 1.34 | $1.34 | — |
| 2024-07-15 | 1.34 | $1.34 | — |
| 2024-07-12 | 1.34 | $1.34 | — |
| 2024-07-11 | 1.34 | $1.34 | — |
| 2024-07-10 | 1.34 | $1.34 | — |
| 2024-07-09 | 1.34 | $1.34 | — |
| 2024-07-08 | 1.34 | $1.34 | — |
| 2024-07-05 | 1.34 | $1.34 | — |
| 2024-07-03 | 1.34 | $1.34 | — |
| 2024-07-02 | 1.34 | $1.34 | — |
| 2024-07-01 | 1.34 | $1.34 | — |
| 2024-06-28 | 1.34 | $1.34 | — |
| 2024-06-27 | 1.34 | $1.34 | — |
| 2024-06-26 | 1.34 | $1.34 | — |
| 2024-06-25 | 1.34 | $1.34 | — |
| 2024-06-24 | 1.34 | $1.34 | — |
| 2024-06-21 | 1.34 | $1.34 | — |
| 2024-06-20 | 1.34 | $1.34 | — |
| 2024-06-18 | 1.34 | $1.34 | — |
| 2024-06-17 | 1.34 | $1.34 | — |
| 2024-06-14 | 1.34 | $1.34 | — |
| 2024-06-13 | 1.34 | $1.34 | — |
| 2024-06-12 | 1.34 | $1.34 | — |
| 2024-06-11 | 1.34 | $1.34 | — |
| 2024-06-10 | 1.34 | $1.34 | — |
| 2024-06-07 | 1.34 | $1.34 | — |
| 2024-06-06 | 1.34 | $1.34 | — |
| 2024-06-05 | 1.34 | $1.34 | — |
| 2024-06-04 | 1.34 | $1.34 | — |
| 2024-06-03 | 1.34 | $1.34 | — |
| 2024-05-31 | 1.34 | $1.34 | — |
| 2024-05-30 | 1.34 | $1.34 | — |
| 2024-05-29 | 1.34 | $1.34 | — |
| 2024-05-28 | 1.34 | $1.34 | — |
| 2024-05-24 | 1.34 | $1.34 | — |
| 2024-05-23 | 1.34 | $1.34 | — |
| 2024-05-22 | 1.34 | $1.34 | — |
| 2024-05-21 | 1.34 | $1.34 | — |
| 2024-05-20 | 1.34 | $1.34 | — |
| 2024-05-17 | 1.34 | $1.34 | — |
| 2024-05-16 | 1.34 | $1.34 | — |
| 2024-05-15 | 1.34 | $1.34 | — |
| 2024-05-14 | 1.34 | $1.34 | — |
| 2024-05-13 | 1.34 | $1.34 | — |
| 2024-05-10 | 1.34 | $1.34 | — |
| 2024-05-09 | 1.34 | $1.34 | — |
| 2024-05-08 | 1.34 | $1.34 | — |
| 2024-05-07 | 1.34 | $1.34 | — |
| 2024-05-06 | 1.34 | $1.34 | — |
| 2024-05-03 | 1.34 | $1.34 | — |
| 2024-05-02 | 1.34 | $1.34 | — |
| 2024-05-01 | 1.34 | $1.34 | — |
| 2024-04-30 | 1.34 | $1.34 | — |
| 2024-04-29 | 1.34 | $1.34 | — |
| 2024-04-26 | 1.34 | $1.34 | — |
| 2024-04-25 | 1.34 | $1.34 | — |
| 2024-04-24 | 1.34 | $1.34 | — |
| 2024-04-23 | 1.34 | $1.34 | — |
| 2024-04-22 | 1.34 | $1.34 | — |
| 2024-04-19 | 1.34 | $1.34 | — |
| 2024-04-18 | 1.34 | $1.34 | — |
| 2024-04-17 | 1.34 | $1.34 | — |
| 2024-04-16 | 1.34 | $1.34 | — |
| 2024-04-15 | 1.34 | $1.34 | — |
| 2024-04-12 | 1.34 | $1.34 | — |
| 2024-04-11 | 1.34 | $1.34 | — |
| 2024-04-10 | 1.34 | $1.34 | — |
| 2024-04-09 | 1.34 | $1.34 | — |
| 2024-04-08 | 1.34 | $1.34 | — |
| 2024-04-05 | 1.34 | $1.34 | — |
| 2024-04-04 | 1.34 | $1.34 | — |
| 2024-04-03 | 1.34 | $1.34 | — |
| 2024-04-02 | 1.34 | $1.34 | — |
| 2024-04-01 | 1.34 | $1.34 | — |
| 2024-03-28 | 1.34 | $1.34 | — |
| 2024-03-27 | 1.34 | $1.34 | — |
| 2024-03-26 | 1.34 | $1.34 | — |
| 2024-03-25 | 1.34 | $1.34 | — |
| 2024-03-22 | 1.34 | $1.34 | — |
| 2024-03-21 | 1.34 | $1.34 | — |
| 2024-03-20 | 1.34 | $1.34 | — |
| 2024-03-19 | 1.34 | $1.34 | — |
| 2024-03-18 | 1.34 | $1.34 | — |
| 2024-03-15 | 1.34 | $1.34 | — |
| 2024-03-14 | 1.34 | $1.34 | — |
| 2024-03-13 | 1.34 | $1.34 | — |
| 2024-03-12 | 1.34 | $1.34 | — |
| 2024-03-11 | 1.34 | $1.34 | — |
| 2024-03-08 | 1.34 | $1.34 | — |
| 2024-03-07 | 1.34 | $1.34 | — |
| 2024-03-06 | 1.34 | $1.34 | — |
| 2024-03-05 | 1.34 | $1.34 | — |
| 2024-03-04 | 1.34 | $1.34 | — |
| 2024-03-01 | 1.34 | $1.34 | — |
| 2024-02-29 | 1.34 | $1.34 | — |
| 2024-02-28 | 1.34 | $1.34 | — |
| 2024-02-27 | 1.34 | $1.34 | — |
| 2024-02-26 | 1.34 | $1.34 | — |
| 2024-02-23 | 1.34 | $1.34 | — |
| 2024-02-22 | 1.34 | $1.34 | — |
| 2024-02-21 | 1.34 | $1.34 | — |
| 2024-02-20 | 1.34 | $1.34 | — |
| 2024-02-16 | 1.34 | $1.34 | — |
| 2024-02-15 | 1.34 | $1.34 | — |
| 2024-02-14 | 1.34 | $1.34 | — |
| 2024-02-13 | 1.34 | $1.34 | — |
| 2024-02-12 | 1.34 | $1.34 | — |
| 2024-02-09 | 1.34 | $1.34 | — |
| 2024-02-08 | 1.34 | $1.34 | — |
| 2024-02-07 | 1.34 | $1.34 | — |
| 2024-02-06 | 1.34 | $1.34 | — |
| 2024-02-05 | 1.34 | $1.34 | — |
| 2024-02-02 | 1.34 | $1.34 | — |
| 2024-02-01 | 1.34 | $1.34 | — |
| 2024-01-31 | 1.34 | $1.34 | — |
| 2024-01-30 | 1.34 | $1.34 | — |
| 2024-01-29 | 1.34 | $1.34 | — |
| 2024-01-26 | 1.34 | $1.34 | — |
| 2024-01-25 | 1.34 | $1.34 | — |
| 2024-01-24 | 1.34 | $1.34 | — |
| 2024-01-23 | 1.34 | $1.34 | — |
| 2024-01-22 | 1.34 | $1.34 | — |
| 2024-01-19 | 1.34 | $1.34 | — |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | — |
| 2024-01-16 | 1.34 | $1.34 | — |
| 2024-01-12 | 1.34 | $1.34 | — |
| 2024-01-11 | 1.34 | $1.34 | — |
| 2024-01-10 | 1.34 | $1.34 | — |
| 2024-01-09 | 1.34 | $1.34 | — |
| 2024-01-08 | 1.34 | $1.34 | — |
| 2024-01-05 | 1.34 | $1.34 | — |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.34 | $1.34 | — |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | — |
| 2023-12-27 | 1.34 | $1.34 | — |
| 2023-12-26 | 1.34 | $1.34 | — |
| 2023-12-22 | 1.34 | $1.34 | — |
| 2023-12-21 | 1.34 | $1.34 | — |
| 2023-12-20 | 1.34 | $1.34 | — |
| 2023-12-19 | 1.34 | $1.34 | — |
| 2023-12-18 | 1.34 | $1.34 | — |
| 2023-12-15 | 1.34 | $1.34 | — |
| 2023-12-14 | 1.34 | $1.34 | — |
| 2023-12-13 | 1.34 | $1.34 | — |
| 2023-12-12 | 1.34 | $1.34 | — |
| 2023-12-11 | 1.34 | $1.34 | — |
| 2023-12-08 | 1.34 | $1.34 | — |
| 2023-12-07 | 1.34 | $1.34 | — |
| 2023-12-06 | 1.34 | $1.34 | — |
| 2023-12-05 | 1.34 | $1.34 | — |
| 2023-12-04 | 1.34 | $1.34 | — |
| 2023-12-01 | 1.34 | $1.34 | — |
| 2023-11-30 | 1.34 | $1.34 | — |
| 2023-11-29 | 1.34 | $1.34 | — |
| 2023-11-28 | 1.34 | $1.34 | — |
| 2023-11-27 | 1.34 | $1.34 | — |
| 2023-11-24 | 1.34 | $1.34 | — |
| 2023-11-22 | 1.34 | $1.34 | — |
| 2023-11-21 | 1.34 | $1.34 | — |
| 2023-11-20 | 1.34 | $1.34 | — |
| 2023-11-17 | 1.34 | $1.34 | — |
| 2023-11-16 | 1.34 | $1.34 | — |
| 2023-11-15 | 1.34 | $1.34 | — |
| 2023-11-14 | 1.34 | $1.34 | — |
| 2023-11-13 | 1.34 | $1.34 | — |
| 2023-11-10 | 1.34 | $1.34 | — |
| 2023-11-09 | 1.34 | $1.34 | — |
| 2023-11-08 | 1.34 | $1.34 | — |
| 2023-11-07 | 1.34 | $1.34 | — |
| 2023-11-06 | 1.34 | $1.34 | — |
| 2023-11-03 | 1.34 | $1.34 | — |
| 2023-11-02 | 1.34 | $1.34 | — |
| 2023-11-01 | 1.34 | $1.34 | — |
| 2023-10-31 | 1.34 | $1.34 | — |
| 2023-10-30 | 1.34 | $1.34 | — |
| 2023-10-27 | 1.34 | $1.34 | — |
| 2023-10-26 | 1.34 | $1.34 | — |
| 2023-10-25 | 1.34 | $1.34 | — |
| 2023-10-24 | 1.34 | $1.34 | — |
| 2023-10-23 | 1.34 | $1.34 | — |
| 2023-10-20 | 1.34 | $1.34 | — |
| 2023-10-19 | 1.34 | $1.34 | — |
| 2023-10-18 | 1.34 | $1.34 | — |
| 2023-10-17 | 1.34 | $1.34 | — |
| 2023-10-16 | 1.34 | $1.34 | — |
| 2023-10-13 | 1.34 | $1.34 | — |
| 2023-10-12 | 1.34 | $1.34 | — |
| 2023-10-11 | 1.34 | $1.34 | — |
| 2023-10-10 | 1.34 | $1.34 | — |
| 2023-10-09 | 1.34 | $1.34 | — |
| 2023-10-06 | 1.34 | $1.34 | — |
| 2023-10-05 | 1.34 | $1.34 | — |
| 2023-10-04 | 1.34 | $1.34 | — |
| 2023-10-03 | 1.34 | $1.34 | — |
| 2023-10-02 | 1.34 | $1.34 | — |
| 2023-09-29 | 1.34 | $1.34 | — |
| 2023-09-28 | 1.34 | $1.34 | — |
| 2023-09-27 | 1.34 | $1.34 | — |
| 2023-09-26 | 1.34 | $1.34 | — |
| 2023-09-25 | 1.34 | $1.34 | — |
| 2023-09-22 | 1.34 | $1.34 | — |
| 2023-09-21 | 1.34 | $1.34 | — |
| 2023-09-20 | 1.34 | $1.34 | — |
| 2023-09-19 | 1.34 | $1.34 | — |
| 2023-09-18 | 1.34 | $1.34 | — |
| 2023-09-15 | 1.34 | $1.34 | — |
| 2023-09-14 | 1.34 | $1.34 | — |
| 2023-09-13 | 1.34 | $1.34 | — |
| 2023-09-12 | 1.34 | $1.34 | — |
| 2023-09-11 | 1.34 | $1.34 | — |
| 2023-09-08 | 1.34 | $1.34 | — |
| 2023-09-07 | 1.34 | $1.34 | — |
| 2023-09-06 | 1.34 | $1.34 | — |
| 2023-09-05 | 1.34 | $1.34 | — |
| 2023-09-01 | 1.34 | $1.34 | — |
| 2023-08-31 | 1.34 | $1.34 | — |
| 2023-08-30 | 1.34 | $1.34 | — |
| 2023-08-29 | 1.34 | $1.34 | — |
| 2023-08-28 | 1.34 | $1.34 | — |
| 2023-08-25 | 1.34 | $1.34 | — |
| 2023-08-24 | 1.34 | $1.34 | — |
| 2023-08-23 | 1.34 | $1.34 | — |
| 2023-08-22 | 1.34 | $1.34 | — |
| 2023-08-21 | 1.34 | $1.34 | — |
| 2023-08-18 | 1.34 | $1.34 | — |
| 2023-08-17 | 1.34 | $1.34 | — |
| 2023-08-16 | 1.34 | $1.34 | — |
| 2023-08-15 | 1.34 | $1.34 | — |
| 2023-08-14 | 1.34 | $1.34 | — |
| 2023-08-11 | 1.34 | $1.34 | — |
| 2023-08-10 | 1.34 | $1.34 | — |
| 2023-08-09 | 1.34 | $1.34 | — |
| 2023-08-08 | 1.34 | $1.34 | — |
| 2023-08-07 | 1.34 | $1.34 | — |
| 2023-08-04 | 1.34 | $1.34 | — |
| 2023-08-03 | 1.34 | $1.34 | — |
| 2023-08-02 | 1.34 | $1.34 | — |
| 2023-08-01 | 1.34 | $1.34 | — |
| 2023-07-31 | 1.34 | $1.34 | — |
| 2023-07-28 | 1.34 | $1.34 | — |
| 2023-07-27 | 1.34 | $1.34 | — |
| 2023-07-26 | 1.34 | $1.34 | — |
| 2023-07-25 | 1.34 | $1.34 | — |
| 2023-07-24 | 1.34 | $1.34 | — |
| 2023-07-21 | 1.34 | $1.34 | — |
| 2023-07-20 | 1.34 | $1.34 | — |
| 2023-07-19 | 1.34 | $1.34 | — |
| 2023-07-18 | 1.34 | $1.34 | — |
| 2023-07-17 | 1.34 | $1.34 | — |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.35 | $1.34 | — |
| 2023-05-08 | 1.35 | $1.34 | — |
| 2023-05-05 | 1.35 | $1.34 | — |
| 2023-05-04 | 1.35 | $1.34 | — |
| 2023-05-03 | 1.35 | $1.34 | — |
| 2023-05-02 | 1.35 | $1.34 | — |
| 2023-05-01 | 1.35 | $1.34 | — |
| 2023-04-28 | 1.35 | $1.34 | — |
| 2023-04-27 | 1.35 | $1.34 | — |
| 2023-04-26 | 1.35 | $1.34 | — |
| 2023-04-25 | 1.35 | $1.34 | — |
| 2023-04-24 | 1.35 | $1.34 | — |
| 2023-04-21 | 1.35 | $1.34 | — |
| 2023-04-20 | 1.35 | $1.34 | — |
| 2023-04-19 | 1.35 | $1.34 | — |
| 2023-04-18 | 1.35 | $1.34 | — |
| 2023-04-17 | 1.36 | $1.34 | — |
| 2023-04-14 | 1.36 | $1.34 | — |
| 2023-04-13 | 1.36 | $1.34 | — |
| 2023-04-12 | 1.36 | $1.34 | — |
| 2023-04-11 | 1.36 | $1.34 | — |
| 2023-04-10 | 1.36 | $1.34 | — |
| 2023-04-06 | 1.36 | $1.34 | — |
| 2023-04-05 | 1.36 | $1.34 | — |
| 2023-04-04 | 1.36 | $1.34 | — |
| 2023-04-03 | 1.36 | $1.34 | — |
| 2023-03-31 | 1.36 | $1.34 | — |
| 2023-03-30 | 1.37 | $1.34 | — |
| 2023-03-29 | 1.37 | $1.34 | — |
| 2023-03-28 | 1.37 | $1.34 | — |
| 2023-03-27 | 1.37 | $1.34 | — |
| 2023-03-24 | 1.37 | $1.34 | — |
| 2023-03-23 | 1.37 | $1.34 | — |
| 2023-03-22 | 1.37 | $1.34 | — |
| 2023-03-21 | 1.36 | $1.34 | — |
| 2023-03-20 | 1.36 | $1.34 | — |
| 2023-03-17 | 1.36 | $1.34 | — |
| 2023-03-16 | 1.36 | $1.34 | — |
| 2023-03-15 | 1.35 | $1.34 | — |
| 2023-03-14 | 1.35 | $1.34 | — |
| 2023-03-13 | 1.34 | $1.34 | — |
| 2023-03-10 | 1.33 | $1.34 | — |
| 2023-03-09 | 1.32 | $1.34 | — |
| 2023-03-08 | 1.31 | $1.34 | — |
| 2023-03-07 | 1.30 | $1.34 | — |
| 2023-03-06 | 1.28 | $1.34 | — |
| 2023-03-03 | 1.27 | $1.34 | — |
| 2023-03-02 | 1.24 | $1.34 | — |
| 2023-03-01 | 1.22 | $1.34 | — |
| 2023-02-28 | 1.19 | $1.34 | — |
| 2023-02-27 | 1.15 | $1.34 | — |
| 2023-02-24 | 1.11 | $1.34 | — |
| 2023-02-23 | 1.06 | $1.34 | — |
| 2023-02-22 | 1.01 | $1.34 | 400 |
| 2023-02-21 | 0.95 | $1.02 | — |
| 2023-02-17 | 0.94 | $1.02 | — |
| 2023-02-16 | 0.93 | $1.02 | — |
| 2023-02-15 | 0.93 | $1.02 | — |
| 2023-02-14 | 0.92 | $1.02 | — |
| 2023-02-13 | 0.91 | $1.02 | — |
| 2023-02-10 | 0.91 | $1.02 | — |
| 2023-02-09 | 0.90 | $1.02 | — |
| 2023-02-08 | 0.89 | $1.02 | — |
| 2023-02-07 | 0.88 | $1.02 | — |
| 2023-02-06 | 0.87 | $1.02 | — |
| 2023-02-03 | 0.86 | $1.02 | — |
| 2023-02-02 | 0.85 | $1.02 | — |
| 2023-02-01 | 0.84 | $1.02 | — |
| 2023-01-31 | 0.83 | $1.02 | — |
| 2023-01-30 | 0.81 | $1.02 | — |
| 2023-01-27 | 0.80 | $1.02 | — |
| 2023-01-26 | 0.79 | $1.02 | — |
| 2023-01-25 | 0.78 | $1.02 | — |
| 2023-01-24 | 0.76 | $1.02 | — |
| 2023-01-23 | 0.75 | $1.02 | — |
| 2023-01-20 | 0.74 | $1.02 | — |
| 2023-01-19 | 0.73 | $1.02 | — |
| 2023-01-18 | 0.71 | $1.02 | — |
| 2023-01-17 | 0.70 | $1.02 | — |
| 2023-01-13 | 0.69 | $1.02 | — |
| 2023-01-12 | 0.68 | $1.02 | — |
| 2023-01-11 | 0.68 | $1.02 | — |
| 2023-01-10 | 0.67 | $1.02 | — |
| 2023-01-09 | 0.67 | $1.02 | — |
| 2023-01-06 | 0.67 | $1.02 | — |
| 2023-01-05 | 0.67 | $1.02 | — |
| 2023-01-04 | 0.68 | $1.02 | — |
| 2023-01-03 | 0.70 | $1.02 | — |
| 2022-12-30 | 0.72 | $1.02 | — |
| 2022-12-29 | 0.76 | $1.02 | — |
| 2022-12-28 | 0.80 | $1.02 | — |
| 2022-12-27 | 0.85 | $1.02 | — |
| 2022-12-23 | 0.92 | $1.02 | — |
| 2022-12-22 | 1.00 | $1.02 | — |
| 2022-12-21 | 1.11 | $3.30 | 300 |
| 2022-12-20 | 0.75 | $1.02 | — |
| 2022-12-19 | 0.82 | $1.02 | — |
| 2022-12-16 | 0.91 | $1.02 | — |
| 2022-12-15 | 1.03 | $1.02 | — |
| 2022-12-14 | 1.17 | $1.02 | — |
| 2022-12-13 | 1.33 | $1.02 | — |
| 2022-12-12 | 1.53 | $1.02 | — |
| 2022-12-09 | 1.77 | $1.02 | — |
| 2022-12-08 | 2.06 | $1.02 | — |
| 2022-12-07 | 2.40 | $1.02 | — |
| 2022-12-06 | 2.79 | $1.02 | — |
| 2022-12-05 | 3.25 | $1.02 | — |
| 2022-12-02 | 3.80 | $1.02 | — |
| 2022-12-01 | 4.43 | $1.02 | 100 |
| 2022-11-30 | 5.16 | $5.00 | — |
| 2022-11-29 | 5.17 | $5.00 | — |
| 2022-11-28 | 5.18 | $5.00 | — |
| 2022-11-25 | 5.19 | $5.00 | — |
| 2022-11-23 | 5.21 | $5.00 | — |
| 2022-11-22 | 5.22 | $5.00 | — |
| 2022-11-21 | 5.24 | $5.00 | — |
| 2022-11-18 | 5.25 | $5.00 | — |
| 2022-11-17 | 5.27 | $5.00 | — |
| 2022-11-16 | 5.28 | $5.00 | — |
| 2022-11-15 | 5.30 | $5.00 | — |
| 2022-11-14 | 5.31 | $5.00 | — |
| 2022-11-11 | 5.33 | $5.00 | — |
| 2022-11-10 | 5.35 | $5.00 | — |
| 2022-11-09 | 5.36 | $5.00 | — |
| 2022-11-08 | 5.38 | $5.00 | — |
| 2022-11-07 | 5.40 | $5.00 | — |
| 2022-11-04 | 5.41 | $5.00 | — |
| 2022-11-03 | 5.42 | $5.00 | — |
| 2022-11-02 | 5.44 | $5.00 | — |
| 2022-11-01 | 5.44 | $5.00 | — |
| 2022-10-31 | 5.45 | $5.00 | — |
| 2022-10-28 | 5.45 | $5.00 | — |
| 2022-10-27 | 5.45 | $5.00 | — |
| 2022-10-26 | 5.45 | $5.00 | — |
| 2022-10-25 | 5.43 | $5.00 | — |
| 2022-10-24 | 5.41 | $5.00 | — |
| 2022-10-21 | 5.38 | $5.00 | — |
| 2022-10-20 | 5.34 | $5.00 | — |
| 2022-10-19 | 5.28 | $5.00 | — |
| 2022-10-18 | 5.21 | $5.00 | — |
| 2022-10-17 | 5.13 | $5.00 | — |
| 2022-10-14 | 5.02 | $5.00 | — |
| 2022-10-13 | 4.89 | $5.00 | — |
| 2022-10-12 | 4.73 | $5.00 | — |
| 2022-10-11 | 4.53 | $5.00 | — |
| 2022-10-10 | 4.30 | $5.00 | — |
| 2022-10-07 | 4.03 | $5.00 | — |
| 2022-10-06 | 3.70 | $5.00 | — |
| 2022-10-05 | 3.32 | $5.00 | — |
| 2022-10-04 | 2.87 | $5.00 | — |
| 2022-10-03 | 2.35 | $5.00 | — |
| 2022-09-30 | 1.74 | $5.00 | 141 |
| 2022-09-29 | 1.03 | $1.10 | — |
| 2022-09-28 | 1.03 | $1.10 | — |
| 2022-09-27 | 1.03 | $1.10 | — |
| 2022-09-26 | 1.03 | $1.10 | — |
| 2022-09-23 | 1.03 | $1.10 | — |
| 2022-09-22 | 1.03 | $1.10 | — |
| 2022-09-21 | 1.04 | $1.10 | — |
| 2022-09-20 | 1.04 | $1.10 | — |
| 2022-09-19 | 1.05 | $1.10 | — |
| 2022-09-16 | 1.05 | $1.10 | — |
| 2022-09-15 | 1.06 | $1.10 | — |
| 2022-09-14 | 1.08 | $1.10 | — |
| 2022-09-13 | 1.09 | $1.10 | — |
| 2022-09-12 | 1.11 | $1.10 | — |
| 2022-09-09 | 1.14 | $1.10 | — |
| 2022-09-08 | 1.17 | $1.10 | — |
| 2022-09-07 | 1.20 | $1.10 | — |
| 2022-09-06 | 1.24 | $1.10 | — |
| 2022-09-02 | 1.29 | $1.10 | — |
| 2022-09-01 | 1.35 | $1.10 | — |
| 2022-08-31 | 1.42 | $1.10 | — |
| 2022-08-30 | 1.50 | $1.10 | — |
| 2022-08-29 | 1.59 | $1.10 | — |
| 2022-08-26 | 1.70 | $1.10 | — |
| 2022-08-25 | 1.82 | $1.10 | — |
| 2022-08-24 | 1.96 | $1.10 | — |
| 2022-08-23 | 2.13 | $1.10 | — |
| 2022-08-22 | 2.32 | $1.10 | 110 |
| 2022-08-19 | 2.54 | $6.50 | 304 |
| 2022-08-18 | 1.66 | $2.00 | — |
| 2022-08-17 | 1.58 | $2.00 | — |
| 2022-08-16 | 1.49 | $2.00 | 550 |
| 2022-08-15 | 1.39 | $1.48 | — |
| 2022-08-12 | 1.37 | $1.48 | — |
| 2022-08-11 | 1.36 | $1.48 | — |
| 2022-08-10 | 1.34 | $1.48 | — |
| 2022-08-09 | 1.33 | $1.48 | — |
| 2022-08-08 | 1.31 | $1.48 | — |
| 2022-08-05 | 1.29 | $1.48 | — |
| 2022-08-04 | 1.26 | $1.48 | — |
| 2022-08-03 | 1.23 | $1.48 | — |
| 2022-08-02 | 1.20 | $1.48 | — |
| 2022-08-01 | 1.17 | $1.48 | — |
| 2022-07-29 | 1.13 | $1.48 | 200 |
| 2022-07-28 | 1.09 | $1.26 | 649 |
| 2022-07-27 | 1.08 | $1.26 | — |
| 2022-07-26 | 1.08 | $1.26 | — |
| 2022-07-25 | 1.08 | $1.26 | 293 |
| 2022-07-22 | 1.09 | $0.79 | 1000 |
| 2022-07-21 | 1.19 | $1.08 | — |
| 2022-07-20 | 1.25 | $1.08 | — |
| 2022-07-19 | 1.33 | $1.08 | 300 |
| 2022-07-18 | 1.42 | $0.55 | — |
| 2022-07-15 | 1.63 | $0.55 | — |
| 2022-07-14 | 1.88 | $0.55 | 1000 |
| 2022-07-13 | 2.17 | $2.15 | — |
| 2022-07-12 | 2.17 | $2.15 | — |
| 2022-07-11 | 2.17 | $2.15 | — |
| 2022-07-08 | 2.17 | $2.15 | — |
| 2022-07-07 | 2.18 | $2.15 | — |
| 2022-07-06 | 2.18 | $2.15 | — |
| 2022-07-05 | 2.18 | $2.15 | — |
| 2022-07-01 | 2.18 | $2.15 | — |
| 2022-06-30 | 2.18 | $2.15 | — |
| 2022-06-29 | 2.18 | $2.15 | — |
| 2022-06-28 | 2.17 | $2.15 | — |
| 2022-06-27 | 2.17 | $2.15 | — |
| 2022-06-24 | 2.17 | $2.15 | — |
| 2022-06-23 | 2.17 | $2.15 | — |
| 2022-06-22 | 2.17 | $2.15 | — |
| 2022-06-21 | 2.16 | $2.15 | — |
| 2022-06-17 | 2.16 | $2.15 | — |
| 2022-06-16 | 2.15 | $2.15 | — |
| 2022-06-15 | 2.14 | $2.15 | — |
| 2022-06-14 | 2.13 | $2.15 | — |
| 2022-06-13 | 2.12 | $2.15 | — |
| 2022-06-10 | 2.11 | $2.15 | — |
| 2022-06-09 | 2.09 | $2.15 | — |
| 2022-06-08 | 2.07 | $2.15 | — |
| 2022-06-07 | 2.05 | $2.15 | — |
| 2022-06-06 | 2.02 | $2.15 | — |
| 2022-06-03 | 1.99 | $2.15 | — |
| 2022-06-02 | 1.95 | $2.15 | 880 |
| 2022-06-01 | 1.91 | $1.92 | — |
| 2022-05-31 | 1.91 | $1.92 | — |
| 2022-05-27 | 1.91 | $1.92 | — |
| 2022-05-26 | 1.91 | $1.92 | — |
| 2022-05-25 | 1.91 | $1.92 | — |
| 2022-05-24 | 1.91 | $1.92 | — |
| 2022-05-23 | 1.91 | $1.92 | — |
| 2022-05-20 | 1.91 | $1.92 | — |
| 2022-05-19 | 1.91 | $1.92 | — |
| 2022-05-18 | 1.91 | $1.92 | — |
| 2022-05-17 | 1.91 | $1.92 | — |
| 2022-05-16 | 1.91 | $1.92 | — |
| 2022-05-13 | 1.91 | $1.92 | — |
| 2022-05-12 | 1.91 | $1.92 | — |
| 2022-05-11 | 1.91 | $1.92 | — |
| 2022-05-10 | 1.91 | $1.92 | — |
| 2022-05-09 | 1.91 | $1.92 | — |
| 2022-05-06 | 1.91 | $1.92 | — |
| 2022-05-05 | 1.91 | $1.92 | 600 |
| 2022-05-04 | 1.92 | $1.94 | — |
| 2022-05-03 | 1.92 | $1.94 | — |
| 2022-05-02 | 1.91 | $1.94 | — |
| 2022-04-29 | 1.91 | $1.94 | — |
| 2022-04-28 | 1.91 | $1.94 | — |
| 2022-04-27 | 1.91 | $1.94 | — |
| 2022-04-26 | 1.91 | $1.94 | — |
| 2022-04-25 | 1.90 | $1.94 | — |
| 2022-04-22 | 1.90 | $1.94 | — |
| 2022-04-21 | 1.90 | $1.94 | — |
| 2022-04-20 | 1.90 | $1.94 | — |
| 2022-04-19 | 1.89 | $1.94 | — |
| 2022-04-18 | 1.89 | $1.94 | — |
| 2022-04-14 | 1.89 | $1.94 | — |
| 2022-04-13 | 1.89 | $1.94 | — |
| 2022-04-12 | 1.89 | $1.94 | — |
| 2022-04-11 | 1.88 | $1.94 | — |
| 2022-04-08 | 1.88 | $1.94 | — |
| 2022-04-07 | 1.88 | $1.94 | — |
| 2022-04-06 | 1.88 | $1.94 | — |
| 2022-04-05 | 1.88 | $1.94 | — |
| 2022-04-04 | 1.88 | $1.94 | — |
| 2022-04-01 | 1.88 | $1.94 | — |
| 2022-03-31 | 1.88 | $1.94 | — |
| 2022-03-30 | 1.88 | $1.94 | — |
| 2022-03-29 | 1.88 | $1.94 | — |
| 2022-03-28 | 1.89 | $1.94 | — |
| 2022-03-25 | 1.89 | $1.94 | — |
| 2022-03-24 | 1.90 | $1.94 | — |
| 2022-03-23 | 1.91 | $1.94 | — |
| 2022-03-22 | 1.92 | $1.94 | 550 |
| 2022-03-21 | 1.94 | $1.94 | 103 |
| 2022-03-18 | 1.96 | $1.93 | — |
| 2022-03-17 | 1.98 | $1.93 | — |
| 2022-03-16 | 2.01 | $1.93 | — |
| 2022-03-15 | 2.05 | $1.93 | 300 |
| 2022-03-14 | 2.09 | $2.07 | — |
| 2022-03-11 | 2.11 | $2.07 | — |
| 2022-03-10 | 2.13 | $2.07 | — |
| 2022-03-09 | 2.16 | $2.07 | — |
| 2022-03-08 | 2.19 | $2.07 | — |
| 2022-03-07 | 2.23 | $2.07 | — |
| 2022-03-04 | 2.27 | $2.07 | — |
| 2022-03-03 | 2.32 | $2.07 | 1000 |
| 2022-03-02 | 2.39 | $2.15 | 100 |
| 2022-03-01 | 2.44 | $2.48 | 1000 |
| 2022-02-28 | 2.44 | $2.48 | — |
| 2022-02-25 | 2.43 | $2.48 | — |
| 2022-02-24 | 2.42 | $2.48 | 1880 |
| 2022-02-23 | 2.41 | $2.67 | 700 |
| 2022-02-22 | 2.36 | $2.30 | 700 |
| 2022-02-18 | 2.38 | $2.35 | — |
| 2022-02-17 | 2.40 | $2.35 | — |
| 2022-02-16 | 2.42 | $2.35 | — |
| 2022-02-15 | 2.44 | $2.35 | — |
| 2022-02-14 | 2.46 | $2.35 | — |
| 2022-02-11 | 2.49 | $2.35 | — |
| 2022-02-10 | 2.52 | $2.35 | 4800 |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.56 | $2.55 | — |
| 2022-01-31 | 2.56 | $2.55 | — |
| 2022-01-28 | 2.56 | $2.55 | — |
| 2022-01-27 | 2.56 | $2.55 | — |
| 2022-01-26 | 2.56 | $2.55 | — |
| 2022-01-25 | 2.56 | $2.55 | — |
| 2022-01-24 | 2.56 | $2.55 | — |
| 2022-01-21 | 2.56 | $2.55 | — |
| 2022-01-20 | 2.56 | $2.55 | — |
| 2022-01-19 | 2.56 | $2.55 | — |
| 2022-01-18 | 2.56 | $2.55 | — |
| 2022-01-14 | 2.56 | $2.55 | — |
| 2022-01-13 | 2.56 | $2.55 | — |
| 2022-01-12 | 2.56 | $2.55 | — |
| 2022-01-11 | 2.56 | $2.55 | — |
| 2022-01-10 | 2.57 | $2.55 | — |
| 2022-01-07 | 2.57 | $2.55 | — |
| 2022-01-06 | 2.57 | $2.55 | — |
| 2022-01-05 | 2.57 | $2.55 | — |
| 2022-01-04 | 2.57 | $2.55 | — |
| 2022-01-03 | 2.57 | $2.55 | — |
| 2021-12-31 | 2.57 | $2.55 | — |
| 2021-12-30 | 2.58 | $2.55 | — |
| 2021-12-29 | 2.58 | $2.55 | — |
| 2021-12-28 | 2.58 | $2.55 | — |
| 2021-12-27 | 2.58 | $2.55 | — |
| 2021-12-23 | 2.58 | $2.55 | — |
| 2021-12-22 | 2.59 | $2.55 | — |
| 2021-12-21 | 2.59 | $2.55 | — |
| 2021-12-20 | 2.59 | $2.55 | — |
| 2021-12-17 | 2.59 | $2.55 | — |
| 2021-12-16 | 2.59 | $2.55 | — |
| 2021-12-15 | 2.60 | $2.55 | — |
| 2021-12-14 | 2.60 | $2.55 | — |
| 2021-12-13 | 2.60 | $2.55 | — |
| 2021-12-10 | 2.60 | $2.55 | — |
| 2021-12-09 | 2.60 | $2.55 | — |
| 2021-12-08 | 2.61 | $2.55 | — |
| 2021-12-07 | 2.61 | $2.55 | — |
| 2021-12-06 | 2.61 | $2.55 | — |
| 2021-12-03 | 2.61 | $2.55 | — |
| 2021-12-02 | 2.61 | $2.55 | — |
| 2021-12-01 | 2.61 | $2.55 | — |
| 2021-11-30 | 2.61 | $2.55 | — |
| 2021-11-29 | 2.61 | $2.55 | — |
| 2021-11-26 | 2.61 | $2.55 | — |
| 2021-11-24 | 2.60 | $2.55 | — |
| 2021-11-23 | 2.60 | $2.55 | — |
| 2021-11-22 | 2.59 | $2.55 | — |
| 2021-11-19 | 2.58 | $2.55 | — |
| 2021-11-18 | 2.57 | $2.55 | — |
| 2021-11-17 | 2.55 | $2.55 | — |
| 2021-11-16 | 2.54 | $2.55 | — |
| 2021-11-15 | 2.52 | $2.55 | — |
| 2021-11-12 | 2.49 | $2.55 | — |
| 2021-11-11 | 2.46 | $2.55 | — |
| 2021-11-10 | 2.42 | $2.55 | — |
| 2021-11-09 | 2.38 | $2.55 | — |
| 2021-11-08 | 2.33 | $2.55 | — |
| 2021-11-05 | 2.27 | $2.55 | — |
| 2021-11-04 | 2.20 | $2.55 | — |
| 2021-11-03 | 2.12 | $2.55 | — |
| 2021-11-02 | 2.03 | $2.55 | 100 |
| 2021-11-01 | 1.92 | $1.97 | — |
| 2021-10-29 | 1.92 | $1.97 | — |
| 2021-10-28 | 1.92 | $1.97 | — |
| 2021-10-27 | 1.91 | $1.97 | — |
| 2021-10-26 | 1.91 | $1.97 | — |
| 2021-10-25 | 1.90 | $1.97 | — |
| 2021-10-22 | 1.90 | $1.97 | — |
| 2021-10-21 | 1.90 | $1.97 | — |
| 2021-10-20 | 1.89 | $1.97 | — |
| 2021-10-19 | 1.89 | $1.97 | — |
| 2021-10-18 | 1.89 | $1.97 | — |
| 2021-10-15 | 1.88 | $1.97 | — |
| 2021-10-14 | 1.88 | $1.97 | — |
| 2021-10-13 | 1.88 | $1.97 | — |
| 2021-10-12 | 1.87 | $1.97 | — |
| 2021-10-11 | 1.87 | $1.97 | — |
| 2021-10-08 | 1.87 | $1.97 | — |
| 2021-10-07 | 1.87 | $1.97 | — |
| 2021-10-06 | 1.87 | $1.97 | — |
| 2021-10-05 | 1.87 | $1.97 | — |
| 2021-10-04 | 1.87 | $1.97 | — |
| 2021-10-01 | 1.87 | $1.97 | — |
| 2021-09-30 | 1.88 | $1.97 | — |
| 2021-09-29 | 1.89 | $1.97 | — |
| 2021-09-28 | 1.90 | $1.97 | — |
| 2021-09-27 | 1.91 | $1.97 | — |
| 2021-09-24 | 1.93 | $1.97 | — |
| 2021-09-23 | 1.95 | $1.97 | — |
| 2021-09-22 | 1.97 | $1.97 | — |
| 2021-09-21 | 2.01 | $1.97 | — |
| 2021-09-20 | 2.04 | $1.97 | — |
| 2021-09-17 | 2.09 | $1.97 | — |
| 2021-09-16 | 2.15 | $1.97 | — |
| 2021-09-15 | 2.21 | $1.97 | 400 |
| 2021-09-14 | 2.29 | $2.19 | — |
| 2021-09-13 | 2.33 | $2.19 | — |
| 2021-09-10 | 2.39 | $2.19 | — |
| 2021-09-09 | 2.45 | $2.19 | — |
| 2021-09-08 | 2.52 | $2.19 | 250 |
| 2021-09-07 | 2.61 | $2.66 | — |
| 2021-09-03 | 2.61 | $2.66 | — |
| 2021-09-02 | 2.61 | $2.66 | — |
| 2021-09-01 | 2.62 | $2.66 | — |
| 2021-08-31 | 2.62 | $2.66 | — |
| 2021-08-30 | 2.63 | $2.66 | — |
| 2021-08-27 | 2.64 | $2.66 | — |
| 2021-08-26 | 2.65 | $2.66 | — |
| 2021-08-25 | 2.66 | $2.66 | — |
| 2021-08-24 | 2.68 | $2.66 | — |
| 2021-08-23 | 2.70 | $2.66 | — |
| 2021-08-20 | 2.72 | $2.66 | — |
| 2021-08-19 | 2.75 | $2.66 | — |
| 2021-08-18 | 2.78 | $2.66 | — |
| 2021-08-17 | 2.82 | $2.66 | 1300 |
| 2021-08-16 | 2.87 | $2.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-08-11
Close Price
$1.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
1.53
Maximum
5.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.00 | $1.00 | — |
| 2026-08-10 | 1.00 | $1.00 | — |
| 2026-08-07 | 1.00 | $1.00 | — |
| 2026-08-06 | 1.00 | $1.00 | — |
| 2026-08-05 | 1.00 | $1.00 | — |
| 2026-08-04 | 1.00 | $1.00 | — |
| 2026-08-03 | 1.00 | $1.00 | — |
| 2026-07-31 | 1.00 | $1.00 | — |
| 2026-07-30 | 1.00 | $1.00 | — |
| 2026-07-29 | 1.00 | $1.00 | — |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | — |
| 2026-07-24 | 1.00 | $1.00 | — |
| 2026-07-23 | 1.00 | $1.00 | — |
| 2026-07-22 | 1.00 | $1.00 | — |
| 2026-07-21 | 1.00 | $1.00 | — |
| 2026-07-20 | 1.00 | $1.00 | — |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | — |
| 2026-04-30 | 1.00 | $1.00 | — |
| 2026-04-29 | 1.00 | $1.00 | — |
| 2026-04-28 | 1.00 | $1.00 | — |
| 2026-04-27 | 1.00 | $1.00 | — |
| 2026-04-24 | 1.00 | $1.00 | — |
| 2026-04-23 | 1.00 | $1.00 | — |
| 2026-04-22 | 1.00 | $1.00 | — |
| 2026-04-21 | 1.00 | $1.00 | — |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | — |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | — |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | — |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | — |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.00 | $1.00 | — |
| 2026-03-31 | 1.00 | $1.00 | — |
| 2026-03-30 | 1.00 | $1.00 | — |
| 2026-03-27 | 1.00 | $1.00 | — |
| 2026-03-26 | 1.00 | $1.00 | — |
| 2026-03-25 | 1.00 | $1.00 | — |
| 2026-03-24 | 1.00 | $1.00 | — |
| 2026-03-23 | 1.00 | $1.00 | — |
| 2026-03-20 | 1.00 | $1.00 | — |
| 2026-03-19 | 1.00 | $1.00 | — |
| 2026-03-18 | 1.00 | $1.00 | — |
| 2026-03-17 | 1.00 | $1.00 | — |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | — |
| 2026-03-12 | 1.00 | $1.00 | — |
| 2026-03-11 | 1.00 | $1.00 | — |
| 2026-03-10 | 1.00 | $1.00 | — |
| 2026-03-09 | 1.00 | $1.00 | — |
| 2026-03-06 | 1.00 | $1.00 | — |
| 2026-03-05 | 1.00 | $1.00 | — |
| 2026-03-04 | 1.00 | $1.00 | — |
| 2026-03-03 | 1.00 | $1.00 | — |
| 2026-03-02 | 1.00 | $1.00 | — |
| 2026-02-27 | 1.00 | $1.00 | — |
| 2026-02-26 | 1.00 | $1.00 | — |
| 2026-02-25 | 1.00 | $1.00 | — |
| 2026-02-24 | 1.00 | $1.00 | — |
| 2026-02-23 | 1.00 | $1.00 | — |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | — |
| 2026-02-04 | 1.00 | $1.00 | — |
| 2026-02-03 | 1.00 | $1.00 | — |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | — |
| 2026-01-28 | 1.00 | $1.00 | — |
| 2026-01-27 | 1.00 | $1.00 | — |
| 2026-01-26 | 1.00 | $1.00 | — |
| 2026-01-23 | 1.00 | $1.00 | — |
| 2026-01-22 | 1.00 | $1.00 | — |
| 2026-01-21 | 1.00 | $1.00 | — |
| 2026-01-20 | 1.00 | $1.00 | — |
| 2026-01-16 | 1.00 | $1.00 | — |
| 2026-01-15 | 1.00 | $1.00 | — |
| 2026-01-14 | 1.00 | $1.00 | — |
| 2026-01-13 | 1.00 | $1.00 | — |
| 2026-01-12 | 1.00 | $1.00 | — |
| 2026-01-09 | 1.00 | $1.00 | — |
| 2026-01-08 | 1.00 | $1.00 | — |
| 2026-01-07 | 1.00 | $1.00 | — |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | — |
| 2026-01-02 | 1.00 | $1.00 | — |
| 2025-12-31 | 1.00 | $1.00 | — |
| 2025-12-30 | 1.00 | $1.00 | — |
| 2025-12-29 | 1.00 | $1.00 | — |
| 2025-12-26 | 1.00 | $1.00 | — |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | — |
| 2025-12-22 | 1.00 | $1.00 | — |
| 2025-12-19 | 1.00 | $1.00 | — |
| 2025-12-18 | 1.00 | $1.00 | — |
| 2025-12-17 | 1.00 | $1.00 | — |
| 2025-12-16 | 1.00 | $1.00 | — |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | — |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | — |
| 2025-12-05 | 1.00 | $1.00 | — |
| 2025-12-04 | 1.00 | $1.00 | — |
| 2025-12-03 | 1.00 | $1.00 | — |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | — |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | — |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | — |
| 2025-11-21 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-19 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-11 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.01 | $1.00 | — |
| 2025-06-13 | 1.01 | $1.00 | — |
| 2025-06-12 | 1.01 | $1.00 | — |
| 2025-06-11 | 1.01 | $1.00 | — |
| 2025-06-10 | 1.01 | $1.00 | — |
| 2025-06-09 | 1.01 | $1.00 | — |
| 2025-06-06 | 1.01 | $1.00 | — |
| 2025-06-05 | 1.01 | $1.00 | — |
| 2025-06-04 | 1.01 | $1.00 | — |
| 2025-06-03 | 1.01 | $1.00 | — |
| 2025-06-02 | 1.01 | $1.00 | — |
| 2025-05-30 | 1.01 | $1.00 | — |
| 2025-05-29 | 1.01 | $1.00 | — |
| 2025-05-28 | 1.01 | $1.00 | — |
| 2025-05-27 | 1.01 | $1.00 | — |
| 2025-05-23 | 1.01 | $1.00 | — |
| 2025-05-22 | 1.01 | $1.00 | — |
| 2025-05-21 | 1.01 | $1.00 | — |
| 2025-05-20 | 1.01 | $1.00 | — |
| 2025-05-19 | 1.01 | $1.00 | — |
| 2025-05-16 | 1.01 | $1.00 | — |
| 2025-05-15 | 1.01 | $1.00 | — |
| 2025-05-14 | 1.01 | $1.00 | — |
| 2025-05-13 | 1.01 | $1.00 | — |
| 2025-05-12 | 1.01 | $1.00 | — |
| 2025-05-09 | 1.01 | $1.00 | — |
| 2025-05-08 | 1.01 | $1.00 | — |
| 2025-05-07 | 1.01 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 0.99 | $1.00 | — |
| 2025-04-25 | 0.99 | $1.00 | — |
| 2025-04-24 | 0.99 | $1.00 | — |
| 2025-04-23 | 0.99 | $1.00 | — |
| 2025-04-22 | 0.98 | $1.00 | — |
| 2025-04-21 | 0.98 | $1.00 | — |
| 2025-04-17 | 0.98 | $1.00 | — |
| 2025-04-16 | 0.97 | $1.00 | — |
| 2025-04-15 | 0.97 | $1.00 | — |
| 2025-04-14 | 0.96 | $1.00 | — |
| 2025-04-11 | 0.96 | $1.00 | — |
| 2025-04-10 | 0.95 | $1.00 | — |
| 2025-04-09 | 0.95 | $1.00 | — |
| 2025-04-08 | 0.95 | $1.00 | — |
| 2025-04-07 | 0.94 | $1.00 | — |
| 2025-04-04 | 0.94 | $1.00 | — |
| 2025-04-03 | 0.94 | $1.00 | — |
| 2025-04-02 | 0.94 | $1.00 | — |
| 2025-04-01 | 0.94 | $1.00 | — |
| 2025-03-31 | 0.94 | $1.00 | — |
| 2025-03-28 | 0.95 | $1.00 | — |
| 2025-03-27 | 0.95 | $1.00 | — |
| 2025-03-26 | 0.97 | $1.00 | — |
| 2025-03-25 | 0.98 | $1.00 | — |
| 2025-03-24 | 1.01 | $1.00 | — |
| 2025-03-21 | 1.04 | $1.00 | — |
| 2025-03-20 | 1.07 | $1.00 | — |
| 2025-03-19 | 1.12 | $1.00 | — |
| 2025-03-18 | 1.18 | $1.00 | — |
| 2025-03-17 | 1.26 | $1.00 | 2500 |
| 2025-03-14 | 1.35 | $1.36 | — |
| 2025-03-13 | 1.35 | $1.36 | — |
| 2025-03-12 | 1.35 | $1.36 | — |
| 2025-03-11 | 1.34 | $1.36 | — |
| 2025-03-10 | 1.34 | $1.36 | — |
| 2025-03-07 | 1.34 | $1.36 | — |
| 2025-03-06 | 1.34 | $1.36 | — |
| 2025-03-05 | 1.34 | $1.36 | — |
| 2025-03-04 | 1.34 | $1.36 | — |
| 2025-03-03 | 1.34 | $1.36 | — |
| 2025-02-28 | 1.34 | $1.36 | — |
| 2025-02-27 | 1.34 | $1.36 | — |
| 2025-02-26 | 1.34 | $1.36 | — |
| 2025-02-25 | 1.34 | $1.36 | — |
| 2025-02-24 | 1.34 | $1.36 | — |
| 2025-02-21 | 1.34 | $1.36 | — |
| 2025-02-20 | 1.35 | $1.36 | — |
| 2025-02-19 | 1.35 | $1.36 | — |
| 2025-02-18 | 1.36 | $1.36 | — |
| 2025-02-14 | 1.38 | $1.36 | — |
| 2025-02-13 | 1.39 | $1.36 | — |
| 2025-02-12 | 1.41 | $1.36 | — |
| 2025-02-11 | 1.43 | $1.36 | — |
| 2025-02-10 | 1.46 | $1.36 | 200 |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.50 | $1.50 | — |
| 2024-10-17 | 1.50 | $1.50 | — |
| 2024-10-16 | 1.50 | $1.50 | — |
| 2024-10-15 | 1.50 | $1.50 | — |
| 2024-10-14 | 1.50 | $1.50 | — |
| 2024-10-11 | 1.51 | $1.50 | — |
| 2024-10-10 | 1.51 | $1.50 | — |
| 2024-10-09 | 1.51 | $1.50 | — |
| 2024-10-08 | 1.51 | $1.50 | — |
| 2024-10-07 | 1.51 | $1.50 | — |
| 2024-10-04 | 1.51 | $1.50 | — |
| 2024-10-03 | 1.51 | $1.50 | — |
| 2024-10-02 | 1.52 | $1.50 | — |
| 2024-10-01 | 1.52 | $1.50 | — |
| 2024-09-30 | 1.52 | $1.50 | — |
| 2024-09-27 | 1.52 | $1.50 | — |
| 2024-09-26 | 1.52 | $1.50 | — |
| 2024-09-25 | 1.52 | $1.50 | — |
| 2024-09-24 | 1.53 | $1.50 | — |
| 2024-09-23 | 1.53 | $1.50 | — |
| 2024-09-20 | 1.53 | $1.50 | — |
| 2024-09-19 | 1.53 | $1.50 | — |
| 2024-09-18 | 1.53 | $1.50 | — |
| 2024-09-17 | 1.53 | $1.50 | — |
| 2024-09-16 | 1.52 | $1.50 | — |
| 2024-09-13 | 1.52 | $1.50 | — |
| 2024-09-12 | 1.51 | $1.50 | — |
| 2024-09-11 | 1.51 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.48 | $1.50 | — |
| 2024-09-06 | 1.46 | $1.50 | — |
| 2024-09-05 | 1.44 | $1.50 | — |
| 2024-09-04 | 1.42 | $1.50 | — |
| 2024-09-03 | 1.38 | $1.50 | 5000 |
| 2024-08-30 | 1.34 | $1.34 | — |
| 2024-08-29 | 1.34 | $1.34 | — |
| 2024-08-28 | 1.34 | $1.34 | — |
| 2024-08-27 | 1.34 | $1.34 | — |
| 2024-08-26 | 1.34 | $1.34 | — |
| 2024-08-23 | 1.34 | $1.34 | — |
| 2024-08-22 | 1.34 | $1.34 | — |
| 2024-08-21 | 1.34 | $1.34 | — |
| 2024-08-20 | 1.34 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | — |
| 2024-08-15 | 1.34 | $1.34 | — |
| 2024-08-14 | 1.34 | $1.34 | — |
| 2024-08-13 | 1.34 | $1.34 | — |
| 2024-08-12 | 1.34 | $1.34 | — |
| 2024-08-09 | 1.34 | $1.34 | — |
| 2024-08-08 | 1.34 | $1.34 | — |
| 2024-08-07 | 1.34 | $1.34 | — |
| 2024-08-06 | 1.34 | $1.34 | — |
| 2024-08-05 | 1.34 | $1.34 | — |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.34 | $1.34 | — |
| 2024-07-31 | 1.34 | $1.34 | — |
| 2024-07-30 | 1.34 | $1.34 | — |
| 2024-07-29 | 1.34 | $1.34 | — |
| 2024-07-26 | 1.34 | $1.34 | — |
| 2024-07-25 | 1.34 | $1.34 | — |
| 2024-07-24 | 1.34 | $1.34 | — |
| 2024-07-23 | 1.34 | $1.34 | — |
| 2024-07-22 | 1.34 | $1.34 | — |
| 2024-07-19 | 1.34 | $1.34 | — |
| 2024-07-18 | 1.34 | $1.34 | — |
| 2024-07-17 | 1.34 | $1.34 | — |
| 2024-07-16 | 1.34 | $1.34 | — |
| 2024-07-15 | 1.34 | $1.34 | — |
| 2024-07-12 | 1.34 | $1.34 | — |
| 2024-07-11 | 1.34 | $1.34 | — |
| 2024-07-10 | 1.34 | $1.34 | — |
| 2024-07-09 | 1.34 | $1.34 | — |
| 2024-07-08 | 1.34 | $1.34 | — |
| 2024-07-05 | 1.34 | $1.34 | — |
| 2024-07-03 | 1.34 | $1.34 | — |
| 2024-07-02 | 1.34 | $1.34 | — |
| 2024-07-01 | 1.34 | $1.34 | — |
| 2024-06-28 | 1.34 | $1.34 | — |
| 2024-06-27 | 1.34 | $1.34 | — |
| 2024-06-26 | 1.34 | $1.34 | — |
| 2024-06-25 | 1.34 | $1.34 | — |
| 2024-06-24 | 1.34 | $1.34 | — |
| 2024-06-21 | 1.34 | $1.34 | — |
| 2024-06-20 | 1.34 | $1.34 | — |
| 2024-06-18 | 1.34 | $1.34 | — |
| 2024-06-17 | 1.34 | $1.34 | — |
| 2024-06-14 | 1.34 | $1.34 | — |
| 2024-06-13 | 1.34 | $1.34 | — |
| 2024-06-12 | 1.34 | $1.34 | — |
| 2024-06-11 | 1.34 | $1.34 | — |
| 2024-06-10 | 1.34 | $1.34 | — |
| 2024-06-07 | 1.34 | $1.34 | — |
| 2024-06-06 | 1.34 | $1.34 | — |
| 2024-06-05 | 1.34 | $1.34 | — |
| 2024-06-04 | 1.34 | $1.34 | — |
| 2024-06-03 | 1.34 | $1.34 | — |
| 2024-05-31 | 1.34 | $1.34 | — |
| 2024-05-30 | 1.34 | $1.34 | — |
| 2024-05-29 | 1.34 | $1.34 | — |
| 2024-05-28 | 1.34 | $1.34 | — |
| 2024-05-24 | 1.34 | $1.34 | — |
| 2024-05-23 | 1.34 | $1.34 | — |
| 2024-05-22 | 1.34 | $1.34 | — |
| 2024-05-21 | 1.34 | $1.34 | — |
| 2024-05-20 | 1.34 | $1.34 | — |
| 2024-05-17 | 1.34 | $1.34 | — |
| 2024-05-16 | 1.34 | $1.34 | — |
| 2024-05-15 | 1.34 | $1.34 | — |
| 2024-05-14 | 1.34 | $1.34 | — |
| 2024-05-13 | 1.34 | $1.34 | — |
| 2024-05-10 | 1.34 | $1.34 | — |
| 2024-05-09 | 1.34 | $1.34 | — |
| 2024-05-08 | 1.34 | $1.34 | — |
| 2024-05-07 | 1.34 | $1.34 | — |
| 2024-05-06 | 1.34 | $1.34 | — |
| 2024-05-03 | 1.34 | $1.34 | — |
| 2024-05-02 | 1.34 | $1.34 | — |
| 2024-05-01 | 1.34 | $1.34 | — |
| 2024-04-30 | 1.34 | $1.34 | — |
| 2024-04-29 | 1.34 | $1.34 | — |
| 2024-04-26 | 1.34 | $1.34 | — |
| 2024-04-25 | 1.34 | $1.34 | — |
| 2024-04-24 | 1.34 | $1.34 | — |
| 2024-04-23 | 1.34 | $1.34 | — |
| 2024-04-22 | 1.34 | $1.34 | — |
| 2024-04-19 | 1.34 | $1.34 | — |
| 2024-04-18 | 1.34 | $1.34 | — |
| 2024-04-17 | 1.34 | $1.34 | — |
| 2024-04-16 | 1.34 | $1.34 | — |
| 2024-04-15 | 1.34 | $1.34 | — |
| 2024-04-12 | 1.34 | $1.34 | — |
| 2024-04-11 | 1.34 | $1.34 | — |
| 2024-04-10 | 1.34 | $1.34 | — |
| 2024-04-09 | 1.34 | $1.34 | — |
| 2024-04-08 | 1.34 | $1.34 | — |
| 2024-04-05 | 1.34 | $1.34 | — |
| 2024-04-04 | 1.34 | $1.34 | — |
| 2024-04-03 | 1.34 | $1.34 | — |
| 2024-04-02 | 1.34 | $1.34 | — |
| 2024-04-01 | 1.34 | $1.34 | — |
| 2024-03-28 | 1.34 | $1.34 | — |
| 2024-03-27 | 1.34 | $1.34 | — |
| 2024-03-26 | 1.34 | $1.34 | — |
| 2024-03-25 | 1.34 | $1.34 | — |
| 2024-03-22 | 1.34 | $1.34 | — |
| 2024-03-21 | 1.34 | $1.34 | — |
| 2024-03-20 | 1.34 | $1.34 | — |
| 2024-03-19 | 1.34 | $1.34 | — |
| 2024-03-18 | 1.34 | $1.34 | — |
| 2024-03-15 | 1.34 | $1.34 | — |
| 2024-03-14 | 1.34 | $1.34 | — |
| 2024-03-13 | 1.34 | $1.34 | — |
| 2024-03-12 | 1.34 | $1.34 | — |
| 2024-03-11 | 1.34 | $1.34 | — |
| 2024-03-08 | 1.34 | $1.34 | — |
| 2024-03-07 | 1.34 | $1.34 | — |
| 2024-03-06 | 1.34 | $1.34 | — |
| 2024-03-05 | 1.34 | $1.34 | — |
| 2024-03-04 | 1.34 | $1.34 | — |
| 2024-03-01 | 1.34 | $1.34 | — |
| 2024-02-29 | 1.34 | $1.34 | — |
| 2024-02-28 | 1.34 | $1.34 | — |
| 2024-02-27 | 1.34 | $1.34 | — |
| 2024-02-26 | 1.34 | $1.34 | — |
| 2024-02-23 | 1.34 | $1.34 | — |
| 2024-02-22 | 1.34 | $1.34 | — |
| 2024-02-21 | 1.34 | $1.34 | — |
| 2024-02-20 | 1.34 | $1.34 | — |
| 2024-02-16 | 1.34 | $1.34 | — |
| 2024-02-15 | 1.34 | $1.34 | — |
| 2024-02-14 | 1.34 | $1.34 | — |
| 2024-02-13 | 1.34 | $1.34 | — |
| 2024-02-12 | 1.34 | $1.34 | — |
| 2024-02-09 | 1.34 | $1.34 | — |
| 2024-02-08 | 1.34 | $1.34 | — |
| 2024-02-07 | 1.34 | $1.34 | — |
| 2024-02-06 | 1.34 | $1.34 | — |
| 2024-02-05 | 1.34 | $1.34 | — |
| 2024-02-02 | 1.34 | $1.34 | — |
| 2024-02-01 | 1.34 | $1.34 | — |
| 2024-01-31 | 1.34 | $1.34 | — |
| 2024-01-30 | 1.34 | $1.34 | — |
| 2024-01-29 | 1.34 | $1.34 | — |
| 2024-01-26 | 1.34 | $1.34 | — |
| 2024-01-25 | 1.34 | $1.34 | — |
| 2024-01-24 | 1.34 | $1.34 | — |
| 2024-01-23 | 1.34 | $1.34 | — |
| 2024-01-22 | 1.34 | $1.34 | — |
| 2024-01-19 | 1.34 | $1.34 | — |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | — |
| 2024-01-16 | 1.34 | $1.34 | — |
| 2024-01-12 | 1.34 | $1.34 | — |
| 2024-01-11 | 1.34 | $1.34 | — |
| 2024-01-10 | 1.34 | $1.34 | — |
| 2024-01-09 | 1.34 | $1.34 | — |
| 2024-01-08 | 1.34 | $1.34 | — |
| 2024-01-05 | 1.34 | $1.34 | — |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.34 | $1.34 | — |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | — |
| 2023-12-27 | 1.34 | $1.34 | — |
| 2023-12-26 | 1.34 | $1.34 | — |
| 2023-12-22 | 1.34 | $1.34 | — |
| 2023-12-21 | 1.34 | $1.34 | — |
| 2023-12-20 | 1.34 | $1.34 | — |
| 2023-12-19 | 1.34 | $1.34 | — |
| 2023-12-18 | 1.34 | $1.34 | — |
| 2023-12-15 | 1.34 | $1.34 | — |
| 2023-12-14 | 1.34 | $1.34 | — |
| 2023-12-13 | 1.34 | $1.34 | — |
| 2023-12-12 | 1.34 | $1.34 | — |
| 2023-12-11 | 1.34 | $1.34 | — |
| 2023-12-08 | 1.34 | $1.34 | — |
| 2023-12-07 | 1.34 | $1.34 | — |
| 2023-12-06 | 1.34 | $1.34 | — |
| 2023-12-05 | 1.34 | $1.34 | — |
| 2023-12-04 | 1.34 | $1.34 | — |
| 2023-12-01 | 1.34 | $1.34 | — |
| 2023-11-30 | 1.34 | $1.34 | — |
| 2023-11-29 | 1.34 | $1.34 | — |
| 2023-11-28 | 1.34 | $1.34 | — |
| 2023-11-27 | 1.34 | $1.34 | — |
| 2023-11-24 | 1.34 | $1.34 | — |
| 2023-11-22 | 1.34 | $1.34 | — |
| 2023-11-21 | 1.34 | $1.34 | — |
| 2023-11-20 | 1.34 | $1.34 | — |
| 2023-11-17 | 1.34 | $1.34 | — |
| 2023-11-16 | 1.34 | $1.34 | — |
| 2023-11-15 | 1.34 | $1.34 | — |
| 2023-11-14 | 1.34 | $1.34 | — |
| 2023-11-13 | 1.34 | $1.34 | — |
| 2023-11-10 | 1.34 | $1.34 | — |
| 2023-11-09 | 1.34 | $1.34 | — |
| 2023-11-08 | 1.34 | $1.34 | — |
| 2023-11-07 | 1.34 | $1.34 | — |
| 2023-11-06 | 1.34 | $1.34 | — |
| 2023-11-03 | 1.34 | $1.34 | — |
| 2023-11-02 | 1.34 | $1.34 | — |
| 2023-11-01 | 1.34 | $1.34 | — |
| 2023-10-31 | 1.34 | $1.34 | — |
| 2023-10-30 | 1.34 | $1.34 | — |
| 2023-10-27 | 1.34 | $1.34 | — |
| 2023-10-26 | 1.34 | $1.34 | — |
| 2023-10-25 | 1.34 | $1.34 | — |
| 2023-10-24 | 1.34 | $1.34 | — |
| 2023-10-23 | 1.34 | $1.34 | — |
| 2023-10-20 | 1.34 | $1.34 | — |
| 2023-10-19 | 1.34 | $1.34 | — |
| 2023-10-18 | 1.34 | $1.34 | — |
| 2023-10-17 | 1.34 | $1.34 | — |
| 2023-10-16 | 1.34 | $1.34 | — |
| 2023-10-13 | 1.34 | $1.34 | — |
| 2023-10-12 | 1.34 | $1.34 | — |
| 2023-10-11 | 1.34 | $1.34 | — |
| 2023-10-10 | 1.34 | $1.34 | — |
| 2023-10-09 | 1.34 | $1.34 | — |
| 2023-10-06 | 1.34 | $1.34 | — |
| 2023-10-05 | 1.34 | $1.34 | — |
| 2023-10-04 | 1.34 | $1.34 | — |
| 2023-10-03 | 1.34 | $1.34 | — |
| 2023-10-02 | 1.34 | $1.34 | — |
| 2023-09-29 | 1.34 | $1.34 | — |
| 2023-09-28 | 1.34 | $1.34 | — |
| 2023-09-27 | 1.34 | $1.34 | — |
| 2023-09-26 | 1.34 | $1.34 | — |
| 2023-09-25 | 1.34 | $1.34 | — |
| 2023-09-22 | 1.34 | $1.34 | — |
| 2023-09-21 | 1.34 | $1.34 | — |
| 2023-09-20 | 1.34 | $1.34 | — |
| 2023-09-19 | 1.34 | $1.34 | — |
| 2023-09-18 | 1.34 | $1.34 | — |
| 2023-09-15 | 1.34 | $1.34 | — |
| 2023-09-14 | 1.34 | $1.34 | — |
| 2023-09-13 | 1.34 | $1.34 | — |
| 2023-09-12 | 1.34 | $1.34 | — |
| 2023-09-11 | 1.34 | $1.34 | — |
| 2023-09-08 | 1.34 | $1.34 | — |
| 2023-09-07 | 1.34 | $1.34 | — |
| 2023-09-06 | 1.34 | $1.34 | — |
| 2023-09-05 | 1.34 | $1.34 | — |
| 2023-09-01 | 1.34 | $1.34 | — |
| 2023-08-31 | 1.34 | $1.34 | — |
| 2023-08-30 | 1.34 | $1.34 | — |
| 2023-08-29 | 1.34 | $1.34 | — |
| 2023-08-28 | 1.34 | $1.34 | — |
| 2023-08-25 | 1.34 | $1.34 | — |
| 2023-08-24 | 1.34 | $1.34 | — |
| 2023-08-23 | 1.34 | $1.34 | — |
| 2023-08-22 | 1.34 | $1.34 | — |
| 2023-08-21 | 1.34 | $1.34 | — |
| 2023-08-18 | 1.34 | $1.34 | — |
| 2023-08-17 | 1.34 | $1.34 | — |
| 2023-08-16 | 1.34 | $1.34 | — |
| 2023-08-15 | 1.34 | $1.34 | — |
| 2023-08-14 | 1.34 | $1.34 | — |
| 2023-08-11 | 1.34 | $1.34 | — |
| 2023-08-10 | 1.34 | $1.34 | — |
| 2023-08-09 | 1.34 | $1.34 | — |
| 2023-08-08 | 1.34 | $1.34 | — |
| 2023-08-07 | 1.34 | $1.34 | — |
| 2023-08-04 | 1.34 | $1.34 | — |
| 2023-08-03 | 1.34 | $1.34 | — |
| 2023-08-02 | 1.34 | $1.34 | — |
| 2023-08-01 | 1.34 | $1.34 | — |
| 2023-07-31 | 1.34 | $1.34 | — |
| 2023-07-28 | 1.34 | $1.34 | — |
| 2023-07-27 | 1.34 | $1.34 | — |
| 2023-07-26 | 1.34 | $1.34 | — |
| 2023-07-25 | 1.34 | $1.34 | — |
| 2023-07-24 | 1.34 | $1.34 | — |
| 2023-07-21 | 1.34 | $1.34 | — |
| 2023-07-20 | 1.34 | $1.34 | — |
| 2023-07-19 | 1.34 | $1.34 | — |
| 2023-07-18 | 1.34 | $1.34 | — |
| 2023-07-17 | 1.34 | $1.34 | — |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.34 | $1.34 | — |
| 2023-04-18 | 1.34 | $1.34 | — |
| 2023-04-17 | 1.35 | $1.34 | — |
| 2023-04-14 | 1.35 | $1.34 | — |
| 2023-04-13 | 1.35 | $1.34 | — |
| 2023-04-12 | 1.35 | $1.34 | — |
| 2023-04-11 | 1.35 | $1.34 | — |
| 2023-04-10 | 1.35 | $1.34 | — |
| 2023-04-06 | 1.36 | $1.34 | — |
| 2023-04-05 | 1.36 | $1.34 | — |
| 2023-04-04 | 1.36 | $1.34 | — |
| 2023-04-03 | 1.37 | $1.34 | — |
| 2023-03-31 | 1.37 | $1.34 | — |
| 2023-03-30 | 1.37 | $1.34 | — |
| 2023-03-29 | 1.38 | $1.34 | — |
| 2023-03-28 | 1.38 | $1.34 | — |
| 2023-03-27 | 1.39 | $1.34 | — |
| 2023-03-24 | 1.39 | $1.34 | — |
| 2023-03-23 | 1.40 | $1.34 | — |
| 2023-03-22 | 1.40 | $1.34 | — |
| 2023-03-21 | 1.41 | $1.34 | — |
| 2023-03-20 | 1.41 | $1.34 | — |
| 2023-03-17 | 1.42 | $1.34 | — |
| 2023-03-16 | 1.42 | $1.34 | — |
| 2023-03-15 | 1.43 | $1.34 | — |
| 2023-03-14 | 1.43 | $1.34 | — |
| 2023-03-13 | 1.43 | $1.34 | — |
| 2023-03-10 | 1.44 | $1.34 | — |
| 2023-03-09 | 1.44 | $1.34 | — |
| 2023-03-08 | 1.44 | $1.34 | — |
| 2023-03-07 | 1.43 | $1.34 | — |
| 2023-03-06 | 1.43 | $1.34 | — |
| 2023-03-03 | 1.42 | $1.34 | — |
| 2023-03-02 | 1.40 | $1.34 | — |
| 2023-03-01 | 1.39 | $1.34 | — |
| 2023-02-28 | 1.36 | $1.34 | — |
| 2023-02-27 | 1.33 | $1.34 | — |
| 2023-02-24 | 1.29 | $1.34 | — |
| 2023-02-23 | 1.23 | $1.34 | — |
| 2023-02-22 | 1.17 | $1.34 | 400 |
| 2023-02-21 | 1.08 | $1.02 | — |
| 2023-02-17 | 1.08 | $1.02 | — |
| 2023-02-16 | 1.09 | $1.02 | — |
| 2023-02-15 | 1.09 | $1.02 | — |
| 2023-02-14 | 1.09 | $1.02 | — |
| 2023-02-13 | 1.09 | $1.02 | — |
| 2023-02-10 | 1.08 | $1.02 | — |
| 2023-02-09 | 1.08 | $1.02 | — |
| 2023-02-08 | 1.08 | $1.02 | — |
| 2023-02-07 | 1.08 | $1.02 | — |
| 2023-02-06 | 1.07 | $1.02 | — |
| 2023-02-03 | 1.07 | $1.02 | — |
| 2023-02-02 | 1.06 | $1.02 | — |
| 2023-02-01 | 1.06 | $1.02 | — |
| 2023-01-31 | 1.05 | $1.02 | — |
| 2023-01-30 | 1.04 | $1.02 | — |
| 2023-01-27 | 1.03 | $1.02 | — |
| 2023-01-26 | 1.02 | $1.02 | — |
| 2023-01-25 | 1.01 | $1.02 | — |
| 2023-01-24 | 0.99 | $1.02 | — |
| 2023-01-23 | 0.98 | $1.02 | — |
| 2023-01-20 | 0.96 | $1.02 | — |
| 2023-01-19 | 0.94 | $1.02 | — |
| 2023-01-18 | 0.92 | $1.02 | — |
| 2023-01-17 | 0.90 | $1.02 | — |
| 2023-01-13 | 0.88 | $1.02 | — |
| 2023-01-12 | 0.85 | $1.02 | — |
| 2023-01-11 | 0.83 | $1.02 | — |
| 2023-01-10 | 0.80 | $1.02 | — |
| 2023-01-09 | 0.78 | $1.02 | — |
| 2023-01-06 | 0.75 | $1.02 | — |
| 2023-01-05 | 0.73 | $1.02 | — |
| 2023-01-04 | 0.71 | $1.02 | — |
| 2023-01-03 | 0.69 | $1.02 | — |
| 2022-12-30 | 0.68 | $1.02 | — |
| 2022-12-29 | 0.68 | $1.02 | — |
| 2022-12-28 | 0.68 | $1.02 | — |
| 2022-12-27 | 0.70 | $1.02 | — |
| 2022-12-23 | 0.74 | $1.02 | — |
| 2022-12-22 | 0.79 | $1.02 | — |
| 2022-12-21 | 0.87 | $3.30 | 300 |
| 2022-12-20 | 0.26 | $1.02 | — |
| 2022-12-19 | 0.25 | $1.02 | — |
| 2022-12-16 | 0.26 | $1.02 | — |
| 2022-12-15 | 0.29 | $1.02 | — |
| 2022-12-14 | 0.35 | $1.02 | — |
| 2022-12-13 | 0.45 | $1.02 | — |
| 2022-12-12 | 0.59 | $1.02 | — |
| 2022-12-09 | 0.79 | $1.02 | — |
| 2022-12-08 | 1.05 | $1.02 | — |
| 2022-12-07 | 1.39 | $1.02 | — |
| 2022-12-06 | 1.82 | $1.02 | — |
| 2022-12-05 | 2.37 | $1.02 | — |
| 2022-12-02 | 3.05 | $1.02 | — |
| 2022-12-01 | 3.90 | $1.02 | 100 |
| 2022-11-30 | 4.93 | $5.00 | — |
| 2022-11-29 | 4.94 | $5.00 | — |
| 2022-11-28 | 4.94 | $5.00 | — |
| 2022-11-25 | 4.95 | $5.00 | — |
| 2022-11-23 | 4.96 | $5.00 | — |
| 2022-11-22 | 4.97 | $5.00 | — |
| 2022-11-21 | 4.98 | $5.00 | — |
| 2022-11-18 | 4.99 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.02 | $5.00 | — |
| 2022-11-15 | 5.04 | $5.00 | — |
| 2022-11-14 | 5.06 | $5.00 | — |
| 2022-11-11 | 5.08 | $5.00 | — |
| 2022-11-10 | 5.11 | $5.00 | — |
| 2022-11-09 | 5.14 | $5.00 | — |
| 2022-11-08 | 5.17 | $5.00 | — |
| 2022-11-07 | 5.20 | $5.00 | — |
| 2022-11-04 | 5.23 | $5.00 | — |
| 2022-11-03 | 5.27 | $5.00 | — |
| 2022-11-02 | 5.31 | $5.00 | — |
| 2022-11-01 | 5.35 | $5.00 | — |
| 2022-10-31 | 5.40 | $5.00 | — |
| 2022-10-28 | 5.44 | $5.00 | — |
| 2022-10-27 | 5.49 | $5.00 | — |
| 2022-10-26 | 5.53 | $5.00 | — |
| 2022-10-25 | 5.57 | $5.00 | — |
| 2022-10-24 | 5.61 | $5.00 | — |
| 2022-10-21 | 5.65 | $5.00 | — |
| 2022-10-20 | 5.67 | $5.00 | — |
| 2022-10-19 | 5.69 | $5.00 | — |
| 2022-10-18 | 5.69 | $5.00 | — |
| 2022-10-17 | 5.68 | $5.00 | — |
| 2022-10-14 | 5.64 | $5.00 | — |
| 2022-10-13 | 5.58 | $5.00 | — |
| 2022-10-12 | 5.48 | $5.00 | — |
| 2022-10-11 | 5.33 | $5.00 | — |
| 2022-10-10 | 5.14 | $5.00 | — |
| 2022-10-07 | 4.88 | $5.00 | — |
| 2022-10-06 | 4.54 | $5.00 | — |
| 2022-10-05 | 4.11 | $5.00 | — |
| 2022-10-04 | 3.57 | $5.00 | — |
| 2022-10-03 | 2.90 | $5.00 | — |
| 2022-09-30 | 2.06 | $5.00 | 141 |
| 2022-09-29 | 1.05 | $1.10 | — |
| 2022-09-28 | 1.04 | $1.10 | — |
| 2022-09-27 | 1.03 | $1.10 | — |
| 2022-09-26 | 1.03 | $1.10 | — |
| 2022-09-23 | 1.02 | $1.10 | — |
| 2022-09-22 | 1.01 | $1.10 | — |
| 2022-09-21 | 1.01 | $1.10 | — |
| 2022-09-20 | 1.00 | $1.10 | — |
| 2022-09-19 | 1.00 | $1.10 | — |
| 2022-09-16 | 0.99 | $1.10 | — |
| 2022-09-15 | 0.99 | $1.10 | — |
| 2022-09-14 | 0.99 | $1.10 | — |
| 2022-09-13 | 1.00 | $1.10 | — |
| 2022-09-12 | 1.01 | $1.10 | — |
| 2022-09-09 | 1.02 | $1.10 | — |
| 2022-09-08 | 1.04 | $1.10 | — |
| 2022-09-07 | 1.07 | $1.10 | — |
| 2022-09-06 | 1.11 | $1.10 | — |
| 2022-09-02 | 1.16 | $1.10 | — |
| 2022-09-01 | 1.22 | $1.10 | — |
| 2022-08-31 | 1.30 | $1.10 | — |
| 2022-08-30 | 1.40 | $1.10 | — |
| 2022-08-29 | 1.53 | $1.10 | — |
| 2022-08-26 | 1.68 | $1.10 | — |
| 2022-08-25 | 1.87 | $1.10 | — |
| 2022-08-24 | 2.09 | $1.10 | — |
| 2022-08-23 | 2.36 | $1.10 | — |
| 2022-08-22 | 2.69 | $1.10 | 110 |
| 2022-08-19 | 3.07 | $6.50 | 304 |
| 2022-08-18 | 1.83 | $2.00 | — |
| 2022-08-17 | 1.73 | $2.00 | — |
| 2022-08-16 | 1.62 | $2.00 | 550 |
| 2022-08-15 | 1.47 | $1.48 | — |
| 2022-08-12 | 1.46 | $1.48 | — |
| 2022-08-11 | 1.44 | $1.48 | — |
| 2022-08-10 | 1.42 | $1.48 | — |
| 2022-08-09 | 1.40 | $1.48 | — |
| 2022-08-08 | 1.37 | $1.48 | — |
| 2022-08-05 | 1.34 | $1.48 | — |
| 2022-08-04 | 1.30 | $1.48 | — |
| 2022-08-03 | 1.25 | $1.48 | — |
| 2022-08-02 | 1.20 | $1.48 | — |
| 2022-08-01 | 1.13 | $1.48 | — |
| 2022-07-29 | 1.06 | $1.48 | 200 |
| 2022-07-28 | 0.97 | $1.26 | 649 |
| 2022-07-27 | 0.94 | $1.26 | — |
| 2022-07-26 | 0.90 | $1.26 | — |
| 2022-07-25 | 0.86 | $1.26 | 293 |
| 2022-07-22 | 0.83 | $0.79 | 1000 |
| 2022-07-21 | 0.93 | $1.08 | — |
| 2022-07-20 | 0.98 | $1.08 | — |
| 2022-07-19 | 1.04 | $1.08 | 300 |
| 2022-07-18 | 1.13 | $0.55 | — |
| 2022-07-15 | 1.40 | $0.55 | — |
| 2022-07-14 | 1.74 | $0.55 | 1000 |
| 2022-07-13 | 2.16 | $2.15 | — |
| 2022-07-12 | 2.16 | $2.15 | — |
| 2022-07-11 | 2.17 | $2.15 | — |
| 2022-07-08 | 2.17 | $2.15 | — |
| 2022-07-07 | 2.17 | $2.15 | — |
| 2022-07-06 | 2.17 | $2.15 | — |
| 2022-07-05 | 2.18 | $2.15 | — |
| 2022-07-01 | 2.18 | $2.15 | — |
| 2022-06-30 | 2.18 | $2.15 | — |
| 2022-06-29 | 2.18 | $2.15 | — |
| 2022-06-28 | 2.19 | $2.15 | — |
| 2022-06-27 | 2.19 | $2.15 | — |
| 2022-06-24 | 2.19 | $2.15 | — |
| 2022-06-23 | 2.19 | $2.15 | — |
| 2022-06-22 | 2.19 | $2.15 | — |
| 2022-06-21 | 2.19 | $2.15 | — |
| 2022-06-17 | 2.19 | $2.15 | — |
| 2022-06-16 | 2.19 | $2.15 | — |
| 2022-06-15 | 2.19 | $2.15 | — |
| 2022-06-14 | 2.18 | $2.15 | — |
| 2022-06-13 | 2.17 | $2.15 | — |
| 2022-06-10 | 2.16 | $2.15 | — |
| 2022-06-09 | 2.15 | $2.15 | — |
| 2022-06-08 | 2.13 | $2.15 | — |
| 2022-06-07 | 2.10 | $2.15 | — |
| 2022-06-06 | 2.07 | $2.15 | — |
| 2022-06-03 | 2.03 | $2.15 | — |
| 2022-06-02 | 1.98 | $2.15 | 880 |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.93 | $1.92 | — |
| 2022-05-27 | 1.93 | $1.92 | — |
| 2022-05-26 | 1.93 | $1.92 | — |
| 2022-05-25 | 1.93 | $1.92 | — |
| 2022-05-24 | 1.93 | $1.92 | — |
| 2022-05-23 | 1.93 | $1.92 | — |
| 2022-05-20 | 1.93 | $1.92 | — |
| 2022-05-19 | 1.93 | $1.92 | — |
| 2022-05-18 | 1.93 | $1.92 | — |
| 2022-05-17 | 1.93 | $1.92 | — |
| 2022-05-16 | 1.93 | $1.92 | — |
| 2022-05-13 | 1.93 | $1.92 | — |
| 2022-05-12 | 1.93 | $1.92 | — |
| 2022-05-11 | 1.93 | $1.92 | — |
| 2022-05-10 | 1.94 | $1.92 | — |
| 2022-05-09 | 1.94 | $1.92 | — |
| 2022-05-06 | 1.94 | $1.92 | — |
| 2022-05-05 | 1.94 | $1.92 | 600 |
| 2022-05-04 | 1.95 | $1.94 | — |
| 2022-05-03 | 1.95 | $1.94 | — |
| 2022-05-02 | 1.95 | $1.94 | — |
| 2022-04-29 | 1.95 | $1.94 | — |
| 2022-04-28 | 1.95 | $1.94 | — |
| 2022-04-27 | 1.94 | $1.94 | — |
| 2022-04-26 | 1.94 | $1.94 | — |
| 2022-04-25 | 1.94 | $1.94 | — |
| 2022-04-22 | 1.94 | $1.94 | — |
| 2022-04-21 | 1.94 | $1.94 | — |
| 2022-04-20 | 1.94 | $1.94 | — |
| 2022-04-19 | 1.93 | $1.94 | — |
| 2022-04-18 | 1.93 | $1.94 | — |
| 2022-04-14 | 1.93 | $1.94 | — |
| 2022-04-13 | 1.92 | $1.94 | — |
| 2022-04-12 | 1.92 | $1.94 | — |
| 2022-04-11 | 1.91 | $1.94 | — |
| 2022-04-08 | 1.91 | $1.94 | — |
| 2022-04-07 | 1.90 | $1.94 | — |
| 2022-04-06 | 1.90 | $1.94 | — |
| 2022-04-05 | 1.89 | $1.94 | — |
| 2022-04-04 | 1.89 | $1.94 | — |
| 2022-04-01 | 1.88 | $1.94 | — |
| 2022-03-31 | 1.88 | $1.94 | — |
| 2022-03-30 | 1.88 | $1.94 | — |
| 2022-03-29 | 1.87 | $1.94 | — |
| 2022-03-28 | 1.87 | $1.94 | — |
| 2022-03-25 | 1.87 | $1.94 | — |
| 2022-03-24 | 1.87 | $1.94 | — |
| 2022-03-23 | 1.87 | $1.94 | — |
| 2022-03-22 | 1.87 | $1.94 | 550 |
| 2022-03-21 | 1.88 | $1.94 | 103 |
| 2022-03-18 | 1.89 | $1.93 | — |
| 2022-03-17 | 1.91 | $1.93 | — |
| 2022-03-16 | 1.94 | $1.93 | — |
| 2022-03-15 | 1.98 | $1.93 | 300 |
| 2022-03-14 | 2.02 | $2.07 | — |
| 2022-03-11 | 2.04 | $2.07 | — |
| 2022-03-10 | 2.06 | $2.07 | — |
| 2022-03-09 | 2.08 | $2.07 | — |
| 2022-03-08 | 2.12 | $2.07 | — |
| 2022-03-07 | 2.16 | $2.07 | — |
| 2022-03-04 | 2.21 | $2.07 | — |
| 2022-03-03 | 2.28 | $2.07 | 1000 |
| 2022-03-02 | 2.37 | $2.15 | 100 |
| 2022-03-01 | 2.44 | $2.48 | 1000 |
| 2022-02-28 | 2.43 | $2.48 | — |
| 2022-02-25 | 2.42 | $2.48 | — |
| 2022-02-24 | 2.41 | $2.48 | 1880 |
| 2022-02-23 | 2.39 | $2.67 | 700 |
| 2022-02-22 | 2.32 | $2.30 | 700 |
| 2022-02-18 | 2.34 | $2.35 | — |
| 2022-02-17 | 2.35 | $2.35 | — |
| 2022-02-16 | 2.37 | $2.35 | — |
| 2022-02-15 | 2.39 | $2.35 | — |
| 2022-02-14 | 2.42 | $2.35 | — |
| 2022-02-11 | 2.45 | $2.35 | — |
| 2022-02-10 | 2.49 | $2.35 | 4800 |
| 2022-02-09 | 2.54 | $2.55 | — |
| 2022-02-08 | 2.54 | $2.55 | — |
| 2022-02-07 | 2.54 | $2.55 | — |
| 2022-02-04 | 2.54 | $2.55 | — |
| 2022-02-03 | 2.54 | $2.55 | — |
| 2022-02-02 | 2.54 | $2.55 | — |
| 2022-02-01 | 2.54 | $2.55 | — |
| 2022-01-31 | 2.54 | $2.55 | — |
| 2022-01-28 | 2.54 | $2.55 | — |
| 2022-01-27 | 2.54 | $2.55 | — |
| 2022-01-26 | 2.54 | $2.55 | — |
| 2022-01-25 | 2.54 | $2.55 | — |
| 2022-01-24 | 2.54 | $2.55 | — |
| 2022-01-21 | 2.54 | $2.55 | — |
| 2022-01-20 | 2.54 | $2.55 | — |
| 2022-01-19 | 2.54 | $2.55 | — |
| 2022-01-18 | 2.54 | $2.55 | — |
| 2022-01-14 | 2.54 | $2.55 | — |
| 2022-01-13 | 2.54 | $2.55 | — |
| 2022-01-12 | 2.54 | $2.55 | — |
| 2022-01-11 | 2.54 | $2.55 | — |
| 2022-01-10 | 2.54 | $2.55 | — |
| 2022-01-07 | 2.54 | $2.55 | — |
| 2022-01-06 | 2.54 | $2.55 | — |
| 2022-01-05 | 2.54 | $2.55 | — |
| 2022-01-04 | 2.54 | $2.55 | — |
| 2022-01-03 | 2.54 | $2.55 | — |
| 2021-12-31 | 2.54 | $2.55 | — |
| 2021-12-30 | 2.54 | $2.55 | — |
| 2021-12-29 | 2.55 | $2.55 | — |
| 2021-12-28 | 2.55 | $2.55 | — |
| 2021-12-27 | 2.55 | $2.55 | — |
| 2021-12-23 | 2.55 | $2.55 | — |
| 2021-12-22 | 2.55 | $2.55 | — |
| 2021-12-21 | 2.56 | $2.55 | — |
| 2021-12-20 | 2.56 | $2.55 | — |
| 2021-12-17 | 2.56 | $2.55 | — |
| 2021-12-16 | 2.57 | $2.55 | — |
| 2021-12-15 | 2.57 | $2.55 | — |
| 2021-12-14 | 2.57 | $2.55 | — |
| 2021-12-13 | 2.58 | $2.55 | — |
| 2021-12-10 | 2.58 | $2.55 | — |
| 2021-12-09 | 2.59 | $2.55 | — |
| 2021-12-08 | 2.59 | $2.55 | — |
| 2021-12-07 | 2.60 | $2.55 | — |
| 2021-12-06 | 2.61 | $2.55 | — |
| 2021-12-03 | 2.61 | $2.55 | — |
| 2021-12-02 | 2.62 | $2.55 | — |
| 2021-12-01 | 2.63 | $2.55 | — |
| 2021-11-30 | 2.64 | $2.55 | — |
| 2021-11-29 | 2.64 | $2.55 | — |
| 2021-11-26 | 2.65 | $2.55 | — |
| 2021-11-24 | 2.66 | $2.55 | — |
| 2021-11-23 | 2.66 | $2.55 | — |
| 2021-11-22 | 2.67 | $2.55 | — |
| 2021-11-19 | 2.67 | $2.55 | — |
| 2021-11-18 | 2.67 | $2.55 | — |
| 2021-11-17 | 2.67 | $2.55 | — |
| 2021-11-16 | 2.66 | $2.55 | — |
| 2021-11-15 | 2.66 | $2.55 | — |
| 2021-11-12 | 2.64 | $2.55 | — |
| 2021-11-11 | 2.62 | $2.55 | — |
| 2021-11-10 | 2.59 | $2.55 | — |
| 2021-11-09 | 2.55 | $2.55 | — |
| 2021-11-08 | 2.50 | $2.55 | — |
| 2021-11-05 | 2.44 | $2.55 | — |
| 2021-11-04 | 2.36 | $2.55 | — |
| 2021-11-03 | 2.26 | $2.55 | — |
| 2021-11-02 | 2.13 | $2.55 | 100 |
| 2021-11-01 | 1.98 | $1.97 | — |
| 2021-10-29 | 1.98 | $1.97 | — |
| 2021-10-28 | 1.98 | $1.97 | — |
| 2021-10-27 | 1.98 | $1.97 | — |
| 2021-10-26 | 1.97 | $1.97 | — |
| 2021-10-25 | 1.97 | $1.97 | — |
| 2021-10-22 | 1.97 | $1.97 | — |
| 2021-10-21 | 1.96 | $1.97 | — |
| 2021-10-20 | 1.96 | $1.97 | — |
| 2021-10-19 | 1.95 | $1.97 | — |
| 2021-10-18 | 1.95 | $1.97 | — |
| 2021-10-15 | 1.94 | $1.97 | — |
| 2021-10-14 | 1.93 | $1.97 | — |
| 2021-10-13 | 1.93 | $1.97 | — |
| 2021-10-12 | 1.92 | $1.97 | — |
| 2021-10-11 | 1.91 | $1.97 | — |
| 2021-10-08 | 1.90 | $1.97 | — |
| 2021-10-07 | 1.90 | $1.97 | — |
| 2021-10-06 | 1.89 | $1.97 | — |
| 2021-10-05 | 1.88 | $1.97 | — |
| 2021-10-04 | 1.87 | $1.97 | — |
| 2021-10-01 | 1.87 | $1.97 | — |
| 2021-09-30 | 1.86 | $1.97 | — |
| 2021-09-29 | 1.86 | $1.97 | — |
| 2021-09-28 | 1.86 | $1.97 | — |
| 2021-09-27 | 1.86 | $1.97 | — |
| 2021-09-24 | 1.86 | $1.97 | — |
| 2021-09-23 | 1.87 | $1.97 | — |
| 2021-09-22 | 1.89 | $1.97 | — |
| 2021-09-21 | 1.91 | $1.97 | — |
| 2021-09-20 | 1.94 | $1.97 | — |
| 2021-09-17 | 1.99 | $1.97 | — |
| 2021-09-16 | 2.04 | $1.97 | — |
| 2021-09-15 | 2.12 | $1.97 | 400 |
| 2021-09-14 | 2.21 | $2.19 | — |
| 2021-09-13 | 2.26 | $2.19 | — |
| 2021-09-10 | 2.32 | $2.19 | — |
| 2021-09-09 | 2.39 | $2.19 | — |
| 2021-09-08 | 2.49 | $2.19 | 250 |
| 2021-09-07 | 2.61 | $2.66 | — |
| 2021-09-03 | 2.60 | $2.66 | — |
| 2021-09-02 | 2.60 | $2.66 | — |
| 2021-09-01 | 2.60 | $2.66 | — |
| 2021-08-31 | 2.59 | $2.66 | — |
| 2021-08-30 | 2.59 | $2.66 | — |
| 2021-08-27 | 2.60 | $2.66 | — |
| 2021-08-26 | 2.60 | $2.66 | — |
| 2021-08-25 | 2.61 | $2.66 | — |
| 2021-08-24 | 2.62 | $2.66 | — |
| 2021-08-23 | 2.63 | $2.66 | — |
| 2021-08-20 | 2.65 | $2.66 | — |
| 2021-08-19 | 2.68 | $2.66 | — |
| 2021-08-18 | 2.71 | $2.66 | — |
| 2021-08-17 | 2.76 | $2.66 | 1300 |
| 2021-08-16 | 2.82 | $2.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.04
2026-08-11
Close Price
$1.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.04 | $1.00 | — |
| 2026-08-10 | 0.04 | $1.00 | — |
| 2026-08-07 | 0.04 | $1.00 | — |
| 2026-08-06 | 0.04 | $1.00 | — |
| 2026-08-05 | 0.04 | $1.00 | — |
| 2026-08-04 | 0.04 | $1.00 | — |
| 2026-08-03 | 0.04 | $1.00 | — |
| 2026-07-31 | 0.04 | $1.00 | — |
| 2026-07-30 | 0.04 | $1.00 | — |
| 2026-07-29 | 0.04 | $1.00 | — |
| 2026-07-28 | 0.04 | $1.00 | — |
| 2026-07-27 | 0.04 | $1.00 | — |
| 2026-07-24 | 0.04 | $1.00 | — |
| 2026-07-23 | 0.04 | $1.00 | — |
| 2026-07-22 | 0.04 | $1.00 | — |
| 2026-07-21 | 0.04 | $1.00 | — |
| 2026-07-20 | 0.04 | $1.00 | — |
| 2026-07-17 | 0.04 | $1.00 | — |
| 2026-07-16 | 0.04 | $1.00 | — |
| 2026-07-15 | 0.04 | $1.00 | — |
| 2026-07-14 | 0.04 | $1.00 | — |
| 2026-07-13 | 0.04 | $1.00 | — |
| 2026-07-10 | 0.04 | $1.00 | — |
| 2026-07-09 | 0.04 | $1.00 | — |
| 2026-07-08 | 0.04 | $1.00 | — |
| 2026-07-07 | 0.04 | $1.00 | — |
| 2026-07-06 | 0.04 | $1.00 | — |
| 2026-07-02 | 0.04 | $1.00 | — |
| 2026-07-01 | 0.04 | $1.00 | — |
| 2026-06-30 | 0.04 | $1.00 | — |
| 2026-06-29 | 0.04 | $1.00 | — |
| 2026-06-26 | 0.04 | $1.00 | — |
| 2026-06-25 | 0.04 | $1.00 | — |
| 2026-06-24 | 0.04 | $1.00 | — |
| 2026-06-23 | 0.04 | $1.00 | — |
| 2026-06-22 | 0.04 | $1.00 | — |
| 2026-06-18 | 0.04 | $1.00 | — |
| 2026-06-17 | 0.04 | $1.00 | — |
| 2026-06-16 | 0.04 | $1.00 | — |
| 2026-06-15 | 0.04 | $1.00 | — |
| 2026-06-12 | 0.04 | $1.00 | — |
| 2026-06-11 | 0.04 | $1.00 | — |
| 2026-06-10 | 0.04 | $1.00 | — |
| 2026-06-09 | 0.04 | $1.00 | — |
| 2026-06-08 | 0.04 | $1.00 | — |
| 2026-06-05 | 0.04 | $1.00 | — |
| 2026-06-04 | 0.04 | $1.00 | — |
| 2026-06-03 | 0.04 | $1.00 | — |
| 2026-06-02 | 0.04 | $1.00 | — |
| 2026-06-01 | 0.04 | $1.00 | — |
| 2026-05-29 | 0.04 | $1.00 | — |
| 2026-05-28 | 0.04 | $1.00 | — |
| 2026-05-27 | 0.04 | $1.00 | — |
| 2026-05-26 | 0.04 | $1.00 | — |
| 2026-05-22 | 0.04 | $1.00 | — |
| 2026-05-21 | 0.04 | $1.00 | — |
| 2026-05-20 | 0.04 | $1.00 | — |
| 2026-05-19 | 0.04 | $1.00 | — |
| 2026-05-18 | 0.04 | $1.00 | — |
| 2026-05-15 | 0.04 | $1.00 | — |
| 2026-05-14 | 0.04 | $1.00 | — |
| 2026-05-13 | 0.04 | $1.00 | — |
| 2026-05-12 | 0.04 | $1.00 | — |
| 2026-05-11 | 0.04 | $1.00 | — |
| 2026-05-08 | 0.04 | $1.00 | — |
| 2026-05-07 | 0.04 | $1.00 | — |
| 2026-05-06 | 0.04 | $1.00 | — |
| 2026-05-05 | 0.04 | $1.00 | — |
| 2026-05-04 | 0.04 | $1.00 | — |
| 2026-05-01 | 0.04 | $1.00 | — |
| 2026-04-30 | 0.04 | $1.00 | — |
| 2026-04-29 | 0.04 | $1.00 | — |
| 2026-04-28 | 0.04 | $1.00 | — |
| 2026-04-27 | 0.04 | $1.00 | — |
| 2026-04-24 | 0.04 | $1.00 | — |
| 2026-04-23 | 0.04 | $1.00 | — |
| 2026-04-22 | 0.04 | $1.00 | — |
| 2026-04-21 | 0.04 | $1.00 | — |
| 2026-04-20 | 0.04 | $1.00 | — |
| 2026-04-17 | 0.04 | $1.00 | — |
| 2026-04-16 | 0.04 | $1.00 | — |
| 2026-04-15 | 0.04 | $1.00 | — |
| 2026-04-14 | 0.04 | $1.00 | — |
| 2026-04-13 | 0.04 | $1.00 | — |
| 2026-04-10 | 0.04 | $1.00 | — |
| 2026-04-09 | 0.04 | $1.00 | — |
| 2026-04-08 | 0.04 | $1.00 | — |
| 2026-04-07 | 0.04 | $1.00 | — |
| 2026-04-06 | 0.04 | $1.00 | — |
| 2026-04-02 | 0.04 | $1.00 | — |
| 2026-04-01 | 0.04 | $1.00 | — |
| 2026-03-31 | 0.04 | $1.00 | — |
| 2026-03-30 | 0.04 | $1.00 | — |
| 2026-03-27 | 0.04 | $1.00 | — |
| 2026-03-26 | 0.04 | $1.00 | — |
| 2026-03-25 | 0.04 | $1.00 | — |
| 2026-03-24 | 0.04 | $1.00 | — |
| 2026-03-23 | 0.04 | $1.00 | — |
| 2026-03-20 | 0.04 | $1.00 | — |
| 2026-03-19 | 0.04 | $1.00 | — |
| 2026-03-18 | 0.04 | $1.00 | — |
| 2026-03-17 | 0.04 | $1.00 | — |
| 2026-03-16 | 0.04 | $1.00 | — |
| 2026-03-13 | 0.04 | $1.00 | — |
| 2026-03-12 | 0.04 | $1.00 | — |
| 2026-03-11 | 0.04 | $1.00 | — |
| 2026-03-10 | 0.04 | $1.00 | — |
| 2026-03-09 | 0.04 | $1.00 | — |
| 2026-03-06 | 0.04 | $1.00 | — |
| 2026-03-05 | 0.04 | $1.00 | — |
| 2026-03-04 | 0.04 | $1.00 | — |
| 2026-03-03 | 0.04 | $1.00 | — |
| 2026-03-02 | 0.04 | $1.00 | — |
| 2026-02-27 | 0.04 | $1.00 | — |
| 2026-02-26 | 0.04 | $1.00 | — |
| 2026-02-25 | 0.04 | $1.00 | — |
| 2026-02-24 | 0.04 | $1.00 | — |
| 2026-02-23 | 0.04 | $1.00 | — |
| 2026-02-20 | 0.04 | $1.00 | — |
| 2026-02-19 | 0.04 | $1.00 | — |
| 2026-02-18 | 0.04 | $1.00 | — |
| 2026-02-17 | 0.04 | $1.00 | — |
| 2026-02-13 | 0.04 | $1.00 | — |
| 2026-02-12 | 0.04 | $1.00 | — |
| 2026-02-11 | 0.04 | $1.00 | — |
| 2026-02-10 | 0.04 | $1.00 | — |
| 2026-02-09 | 0.04 | $1.00 | — |
| 2026-02-06 | 0.04 | $1.00 | — |
| 2026-02-05 | 0.04 | $1.00 | — |
| 2026-02-04 | 0.04 | $1.00 | — |
| 2026-02-03 | 0.04 | $1.00 | — |
| 2026-02-02 | 0.04 | $1.00 | — |
| 2026-01-30 | 0.04 | $1.00 | — |
| 2026-01-29 | 0.04 | $1.00 | — |
| 2026-01-28 | 0.04 | $1.00 | — |
| 2026-01-27 | 0.04 | $1.00 | — |
| 2026-01-26 | 0.04 | $1.00 | — |
| 2026-01-23 | 0.04 | $1.00 | — |
| 2026-01-22 | 0.04 | $1.00 | — |
| 2026-01-21 | 0.04 | $1.00 | — |
| 2026-01-20 | 0.04 | $1.00 | — |
| 2026-01-16 | 0.04 | $1.00 | — |
| 2026-01-15 | 0.04 | $1.00 | — |
| 2026-01-14 | 0.04 | $1.00 | — |
| 2026-01-13 | 0.04 | $1.00 | — |
| 2026-01-12 | 0.04 | $1.00 | — |
| 2026-01-09 | 0.04 | $1.00 | — |
| 2026-01-08 | 0.04 | $1.00 | — |
| 2026-01-07 | 0.04 | $1.00 | — |
| 2026-01-06 | 0.04 | $1.00 | — |
| 2026-01-05 | 0.04 | $1.00 | — |
| 2026-01-02 | 0.04 | $1.00 | — |
| 2025-12-31 | 0.04 | $1.00 | — |
| 2025-12-30 | 0.04 | $1.00 | — |
| 2025-12-29 | 0.04 | $1.00 | — |
| 2025-12-26 | 0.04 | $1.00 | — |
| 2025-12-24 | 0.04 | $1.00 | — |
| 2025-12-23 | 0.04 | $1.00 | — |
| 2025-12-22 | 0.04 | $1.00 | — |
| 2025-12-19 | 0.04 | $1.00 | — |
| 2025-12-18 | 0.04 | $1.00 | — |
| 2025-12-17 | 0.04 | $1.00 | — |
| 2025-12-16 | 0.04 | $1.00 | — |
| 2025-12-15 | 0.04 | $1.00 | — |
| 2025-12-12 | 0.04 | $1.00 | — |
| 2025-12-11 | 0.04 | $1.00 | — |
| 2025-12-10 | 0.04 | $1.00 | — |
| 2025-12-09 | 0.04 | $1.00 | — |
| 2025-12-08 | 0.04 | $1.00 | — |
| 2025-12-05 | 0.04 | $1.00 | — |
| 2025-12-04 | 0.04 | $1.00 | — |
| 2025-12-03 | 0.04 | $1.00 | — |
| 2025-12-02 | 0.04 | $1.00 | — |
| 2025-12-01 | 0.04 | $1.00 | — |
| 2025-11-28 | 0.04 | $1.00 | — |
| 2025-11-26 | 0.04 | $1.00 | — |
| 2025-11-25 | 0.04 | $1.00 | — |
| 2025-11-24 | 0.04 | $1.00 | — |
| 2025-11-21 | 0.04 | $1.00 | — |
| 2025-11-20 | 0.04 | $1.00 | — |
| 2025-11-19 | 0.04 | $1.00 | — |
| 2025-11-18 | 0.04 | $1.00 | — |
| 2025-11-17 | 0.04 | $1.00 | — |
| 2025-11-14 | 0.04 | $1.00 | — |
| 2025-11-13 | 0.04 | $1.00 | — |
| 2025-11-12 | 0.04 | $1.00 | — |
| 2025-11-11 | 0.04 | $1.00 | — |
| 2025-11-10 | 0.04 | $1.00 | — |
| 2025-11-07 | 0.04 | $1.00 | — |
| 2025-11-06 | 0.04 | $1.00 | — |
| 2025-11-05 | 0.04 | $1.00 | — |
| 2025-11-04 | 0.04 | $1.00 | — |
| 2025-11-03 | 0.04 | $1.00 | — |
| 2025-10-31 | 0.04 | $1.00 | — |
| 2025-10-30 | 0.04 | $1.00 | — |
| 2025-10-29 | 0.04 | $1.00 | — |
| 2025-10-28 | 0.04 | $1.00 | — |
| 2025-10-27 | 0.04 | $1.00 | — |
| 2025-10-24 | 0.04 | $1.00 | — |
| 2025-10-23 | 0.04 | $1.00 | — |
| 2025-10-22 | 0.04 | $1.00 | — |
| 2025-10-21 | 0.04 | $1.00 | — |
| 2025-10-20 | 0.04 | $1.00 | — |
| 2025-10-17 | 0.04 | $1.00 | — |
| 2025-10-16 | 0.04 | $1.00 | — |
| 2025-10-15 | 0.04 | $1.00 | — |
| 2025-10-14 | 0.04 | $1.00 | — |
| 2025-10-13 | 0.04 | $1.00 | — |
| 2025-10-10 | 0.04 | $1.00 | — |
| 2025-10-09 | 0.04 | $1.00 | — |
| 2025-10-08 | 0.04 | $1.00 | — |
| 2025-10-07 | 0.04 | $1.00 | — |
| 2025-10-06 | 0.04 | $1.00 | — |
| 2025-10-03 | 0.04 | $1.00 | — |
| 2025-10-02 | 0.04 | $1.00 | — |
| 2025-10-01 | 0.04 | $1.00 | — |
| 2025-09-30 | 0.04 | $1.00 | — |
| 2025-09-29 | 0.04 | $1.00 | — |
| 2025-09-26 | 0.04 | $1.00 | — |
| 2025-09-25 | 0.04 | $1.00 | — |
| 2025-09-24 | 0.04 | $1.00 | — |
| 2025-09-23 | 0.04 | $1.00 | — |
| 2025-09-22 | 0.04 | $1.00 | — |
| 2025-09-19 | 0.04 | $1.00 | — |
| 2025-09-18 | 0.04 | $1.00 | — |
| 2025-09-17 | 0.04 | $1.00 | — |
| 2025-09-16 | 0.04 | $1.00 | — |
| 2025-09-15 | 0.04 | $1.00 | — |
| 2025-09-12 | 0.04 | $1.00 | — |
| 2025-09-11 | 0.04 | $1.00 | — |
| 2025-09-10 | 0.04 | $1.00 | — |
| 2025-09-09 | 0.04 | $1.00 | — |
| 2025-09-08 | 0.04 | $1.00 | — |
| 2025-09-05 | 0.04 | $1.00 | — |
| 2025-09-04 | 0.04 | $1.00 | — |
| 2025-09-03 | 0.04 | $1.00 | — |
| 2025-09-02 | 0.04 | $1.00 | — |
| 2025-08-29 | 0.04 | $1.00 | — |
| 2025-08-28 | 0.04 | $1.00 | — |
| 2025-08-27 | 0.04 | $1.00 | — |
| 2025-08-26 | 0.04 | $1.00 | — |
| 2025-08-25 | 0.04 | $1.00 | — |
| 2025-08-22 | 0.04 | $1.00 | — |
| 2025-08-21 | 0.04 | $1.00 | — |
| 2025-08-20 | 0.04 | $1.00 | — |
| 2025-08-19 | 0.04 | $1.00 | — |
| 2025-08-18 | 0.04 | $1.00 | — |
| 2025-08-15 | 0.04 | $1.00 | — |
| 2025-08-14 | 0.04 | $1.00 | — |
| 2025-08-13 | 0.04 | $1.00 | — |
| 2025-08-12 | 0.04 | $1.00 | — |
| 2025-08-11 | 0.04 | $1.00 | — |
| 2025-08-08 | 0.04 | $1.00 | — |
| 2025-08-07 | 0.04 | $1.00 | — |
| 2025-08-06 | 0.04 | $1.00 | — |
| 2025-08-05 | 0.04 | $1.00 | — |
| 2025-08-04 | 0.04 | $1.00 | — |
| 2025-08-01 | 0.04 | $1.00 | — |
| 2025-07-31 | 0.04 | $1.00 | — |
| 2025-07-30 | 0.04 | $1.00 | — |
| 2025-07-29 | 0.04 | $1.00 | — |
| 2025-07-28 | 0.04 | $1.00 | — |
| 2025-07-25 | 0.04 | $1.00 | — |
| 2025-07-24 | 0.04 | $1.00 | — |
| 2025-07-23 | 0.04 | $1.00 | — |
| 2025-07-22 | 0.04 | $1.00 | — |
| 2025-07-21 | 0.04 | $1.00 | — |
| 2025-07-18 | 0.04 | $1.00 | — |
| 2025-07-17 | 0.04 | $1.00 | — |
| 2025-07-16 | 0.04 | $1.00 | — |
| 2025-07-15 | 0.04 | $1.00 | — |
| 2025-07-14 | 0.04 | $1.00 | — |
| 2025-07-11 | 0.04 | $1.00 | — |
| 2025-07-10 | 0.04 | $1.00 | — |
| 2025-07-09 | 0.04 | $1.00 | — |
| 2025-07-08 | 0.04 | $1.00 | — |
| 2025-07-07 | 0.04 | $1.00 | — |
| 2025-07-03 | 0.04 | $1.00 | — |
| 2025-07-02 | 0.04 | $1.00 | — |
| 2025-07-01 | 0.04 | $1.00 | — |
| 2025-06-30 | 0.04 | $1.00 | — |
| 2025-06-27 | 0.04 | $1.00 | — |
| 2025-06-26 | 0.04 | $1.00 | — |
| 2025-06-25 | 0.04 | $1.00 | — |
| 2025-06-24 | 0.04 | $1.00 | — |
| 2025-06-23 | 0.04 | $1.00 | — |
| 2025-06-20 | 0.04 | $1.00 | — |
| 2025-06-18 | 0.04 | $1.00 | — |
| 2025-06-17 | 0.04 | $1.00 | — |
| 2025-06-16 | 0.04 | $1.00 | — |
| 2025-06-13 | 0.04 | $1.00 | — |
| 2025-06-12 | 0.04 | $1.00 | — |
| 2025-06-11 | 0.04 | $1.00 | — |
| 2025-06-10 | 0.04 | $1.00 | — |
| 2025-06-09 | 0.04 | $1.00 | — |
| 2025-06-06 | 0.04 | $1.00 | — |
| 2025-06-05 | 0.04 | $1.00 | — |
| 2025-06-04 | 0.04 | $1.00 | — |
| 2025-06-03 | 0.04 | $1.00 | — |
| 2025-06-02 | 0.04 | $1.00 | — |
| 2025-05-30 | 0.04 | $1.00 | — |
| 2025-05-29 | 0.04 | $1.00 | — |
| 2025-05-28 | 0.04 | $1.00 | — |
| 2025-05-27 | 0.04 | $1.00 | — |
| 2025-05-23 | 0.04 | $1.00 | — |
| 2025-05-22 | 0.04 | $1.00 | — |
| 2025-05-21 | 0.04 | $1.00 | — |
| 2025-05-20 | 0.04 | $1.00 | — |
| 2025-05-19 | 0.04 | $1.00 | — |
| 2025-05-16 | 0.04 | $1.00 | — |
| 2025-05-15 | 0.04 | $1.00 | — |
| 2025-05-14 | 0.04 | $1.00 | — |
| 2025-05-13 | 0.04 | $1.00 | — |
| 2025-05-12 | 0.04 | $1.00 | — |
| 2025-05-09 | 0.04 | $1.00 | — |
| 2025-05-08 | 0.04 | $1.00 | — |
| 2025-05-07 | 0.04 | $1.00 | — |
| 2025-05-06 | 0.04 | $1.00 | — |
| 2025-05-05 | 0.04 | $1.00 | — |
| 2025-05-02 | 0.04 | $1.00 | — |
| 2025-05-01 | 0.04 | $1.00 | — |
| 2025-04-30 | 0.04 | $1.00 | — |
| 2025-04-29 | 0.04 | $1.00 | — |
| 2025-04-28 | 0.04 | $1.00 | — |
| 2025-04-25 | 0.04 | $1.00 | — |
| 2025-04-24 | 0.04 | $1.00 | — |
| 2025-04-23 | 0.04 | $1.00 | — |
| 2025-04-22 | 0.04 | $1.00 | — |
| 2025-04-21 | 0.04 | $1.00 | — |
| 2025-04-17 | 0.04 | $1.00 | — |
| 2025-04-16 | 0.04 | $1.00 | — |
| 2025-04-15 | 0.04 | $1.00 | — |
| 2025-04-14 | 0.04 | $1.00 | — |
| 2025-04-11 | 0.04 | $1.00 | — |
| 2025-04-10 | 0.04 | $1.00 | — |
| 2025-04-09 | 0.04 | $1.00 | — |
| 2025-04-08 | 0.04 | $1.00 | — |
| 2025-04-07 | 0.04 | $1.00 | — |
| 2025-04-04 | 0.04 | $1.00 | — |
| 2025-04-03 | 0.04 | $1.00 | — |
| 2025-04-02 | 0.04 | $1.00 | — |
| 2025-04-01 | 0.04 | $1.00 | — |
| 2025-03-31 | 0.04 | $1.00 | — |
| 2025-03-28 | 0.04 | $1.00 | — |
| 2025-03-27 | 0.04 | $1.00 | — |
| 2025-03-26 | 0.04 | $1.00 | — |
| 2025-03-25 | 0.04 | $1.00 | — |
| 2025-03-24 | 0.04 | $1.00 | — |
| 2025-03-21 | 0.04 | $1.00 | — |
| 2025-03-20 | 0.04 | $1.00 | — |
| 2025-03-19 | 0.04 | $1.00 | — |
| 2025-03-18 | 0.04 | $1.00 | — |
| 2025-03-17 | 0.04 | $1.00 | 2500 |
| 2025-03-14 | 0.42 | $1.36 | — |
| 2025-03-13 | 0.42 | $1.36 | — |
| 2025-03-12 | 0.42 | $1.36 | — |
| 2025-03-11 | 0.42 | $1.36 | — |
| 2025-03-10 | 0.42 | $1.36 | — |
| 2025-03-07 | 0.42 | $1.36 | — |
| 2025-03-06 | 0.42 | $1.36 | — |
| 2025-03-05 | 0.42 | $1.36 | — |
| 2025-03-04 | 0.42 | $1.36 | — |
| 2025-03-03 | 0.42 | $1.36 | — |
| 2025-02-28 | 0.42 | $1.36 | — |
| 2025-02-27 | 0.42 | $1.36 | — |
| 2025-02-26 | 0.42 | $1.36 | — |
| 2025-02-25 | 0.42 | $1.36 | — |
| 2025-02-24 | 0.42 | $1.36 | — |
| 2025-02-21 | 0.42 | $1.36 | — |
| 2025-02-20 | 0.42 | $1.36 | — |
| 2025-02-19 | 0.42 | $1.36 | — |
| 2025-02-18 | 0.42 | $1.36 | — |
| 2025-02-14 | 0.42 | $1.36 | — |
| 2025-02-13 | 0.42 | $1.36 | — |
| 2025-02-12 | 0.42 | $1.36 | — |
| 2025-02-11 | 0.42 | $1.36 | — |
| 2025-02-10 | 0.42 | $1.36 | 200 |
| 2025-02-07 | 100.00 | $1.50 | — |
| 2025-02-06 | 100.00 | $1.50 | — |
| 2025-02-05 | 100.00 | $1.50 | — |
| 2025-02-04 | 100.00 | $1.50 | — |
| 2025-02-03 | 100.00 | $1.50 | — |
| 2025-01-31 | 100.00 | $1.50 | — |
| 2025-01-30 | 100.00 | $1.50 | — |
| 2025-01-29 | 100.00 | $1.50 | — |
| 2025-01-28 | 100.00 | $1.50 | — |
| 2025-01-27 | 100.00 | $1.50 | — |
| 2025-01-24 | 100.00 | $1.50 | — |
| 2025-01-23 | 100.00 | $1.50 | — |
| 2025-01-22 | 100.00 | $1.50 | — |
| 2025-01-21 | 100.00 | $1.50 | — |
| 2025-01-17 | 100.00 | $1.50 | — |
| 2025-01-16 | 100.00 | $1.50 | — |
| 2025-01-15 | 100.00 | $1.50 | — |
| 2025-01-14 | 100.00 | $1.50 | — |
| 2025-01-13 | 100.00 | $1.50 | — |
| 2025-01-10 | 100.00 | $1.50 | — |
| 2025-01-08 | 100.00 | $1.50 | — |
| 2025-01-07 | 100.00 | $1.50 | — |
| 2025-01-06 | 100.00 | $1.50 | — |
| 2025-01-03 | 100.00 | $1.50 | — |
| 2025-01-02 | 100.00 | $1.50 | — |
| 2024-12-31 | 100.00 | $1.50 | — |
| 2024-12-30 | 100.00 | $1.50 | — |
| 2024-12-27 | 100.00 | $1.50 | — |
| 2024-12-26 | 100.00 | $1.50 | — |
| 2024-12-24 | 100.00 | $1.50 | — |
| 2024-12-23 | 100.00 | $1.50 | — |
| 2024-12-20 | 100.00 | $1.50 | — |
| 2024-12-19 | 100.00 | $1.50 | — |
| 2024-12-18 | 100.00 | $1.50 | — |
| 2024-12-17 | 100.00 | $1.50 | — |
| 2024-12-16 | 100.00 | $1.50 | — |
| 2024-12-13 | 100.00 | $1.50 | — |
| 2024-12-12 | 100.00 | $1.50 | — |
| 2024-12-11 | 100.00 | $1.50 | — |
| 2024-12-10 | 100.00 | $1.50 | — |
| 2024-12-09 | 100.00 | $1.50 | — |
| 2024-12-06 | 100.00 | $1.50 | — |
| 2024-12-05 | 100.00 | $1.50 | — |
| 2024-12-04 | 100.00 | $1.50 | — |
| 2024-12-03 | 100.00 | $1.50 | — |
| 2024-12-02 | 100.00 | $1.50 | — |
| 2024-11-29 | 100.00 | $1.50 | — |
| 2024-11-27 | 100.00 | $1.50 | — |
| 2024-11-26 | 100.00 | $1.50 | — |
| 2024-11-25 | 100.00 | $1.50 | — |
| 2024-11-22 | 100.00 | $1.50 | — |
| 2024-11-21 | 100.00 | $1.50 | — |
| 2024-11-20 | 100.00 | $1.50 | — |
| 2024-11-19 | 100.00 | $1.50 | — |
| 2024-11-18 | 100.00 | $1.50 | — |
| 2024-11-15 | 100.00 | $1.50 | — |
| 2024-11-14 | 100.00 | $1.50 | — |
| 2024-11-13 | 100.00 | $1.50 | — |
| 2024-11-12 | 100.00 | $1.50 | — |
| 2024-11-11 | 100.00 | $1.50 | — |
| 2024-11-08 | 100.00 | $1.50 | — |
| 2024-11-07 | 100.00 | $1.50 | — |
| 2024-11-06 | 100.00 | $1.50 | — |
| 2024-11-05 | 100.00 | $1.50 | — |
| 2024-11-04 | 100.00 | $1.50 | — |
| 2024-11-01 | 100.00 | $1.50 | — |
| 2024-10-31 | 100.00 | $1.50 | — |
| 2024-10-30 | 100.00 | $1.50 | — |
| 2024-10-29 | 100.00 | $1.50 | — |
| 2024-10-28 | 100.00 | $1.50 | — |
| 2024-10-25 | 100.00 | $1.50 | — |
| 2024-10-24 | 100.00 | $1.50 | — |
| 2024-10-23 | 100.00 | $1.50 | — |
| 2024-10-22 | 100.00 | $1.50 | — |
| 2024-10-21 | 100.00 | $1.50 | — |
| 2024-10-18 | 100.00 | $1.50 | — |
| 2024-10-17 | 100.00 | $1.50 | — |
| 2024-10-16 | 100.00 | $1.50 | — |
| 2024-10-15 | 100.00 | $1.50 | — |
| 2024-10-14 | 100.00 | $1.50 | — |
| 2024-10-11 | 100.00 | $1.50 | — |
| 2024-10-10 | 100.00 | $1.50 | — |
| 2024-10-09 | 100.00 | $1.50 | — |
| 2024-10-08 | 100.00 | $1.50 | — |
| 2024-10-07 | 100.00 | $1.50 | — |
| 2024-10-04 | 100.00 | $1.50 | — |
| 2024-10-03 | 100.00 | $1.50 | — |
| 2024-10-02 | 100.00 | $1.50 | — |
| 2024-10-01 | 100.00 | $1.50 | — |
| 2024-09-30 | 100.00 | $1.50 | — |
| 2024-09-27 | 100.00 | $1.50 | — |
| 2024-09-26 | 100.00 | $1.50 | — |
| 2024-09-25 | 100.00 | $1.50 | — |
| 2024-09-24 | 100.00 | $1.50 | — |
| 2024-09-23 | 100.00 | $1.50 | — |
| 2024-09-20 | 100.00 | $1.50 | — |
| 2024-09-19 | 100.00 | $1.50 | — |
| 2024-09-18 | 100.00 | $1.50 | — |
| 2024-09-17 | 100.00 | $1.50 | — |
| 2024-09-16 | 100.00 | $1.50 | — |
| 2024-09-13 | 100.00 | $1.50 | — |
| 2024-09-12 | 100.00 | $1.50 | — |
| 2024-09-11 | 100.00 | $1.50 | — |
| 2024-09-10 | 100.00 | $1.50 | — |
| 2024-09-09 | 100.00 | $1.50 | — |
| 2024-09-06 | 100.00 | $1.50 | — |
| 2024-09-05 | 100.00 | $1.50 | — |
| 2024-09-04 | 100.00 | $1.50 | — |
| 2024-09-03 | 100.00 | $1.50 | 5000 |
| 2024-08-30 | 53.96 | $1.34 | — |
| 2024-08-29 | 53.96 | $1.34 | — |
| 2024-08-28 | 53.96 | $1.34 | — |
| 2024-08-27 | 53.96 | $1.34 | — |
| 2024-08-26 | 53.96 | $1.34 | — |
| 2024-08-23 | 53.96 | $1.34 | — |
| 2024-08-22 | 53.96 | $1.34 | — |
| 2024-08-21 | 53.96 | $1.34 | — |
| 2024-08-20 | 53.96 | $1.34 | — |
| 2024-08-19 | 53.96 | $1.34 | — |
| 2024-08-16 | 53.96 | $1.34 | — |
| 2024-08-15 | 53.96 | $1.34 | — |
| 2024-08-14 | 53.96 | $1.34 | — |
| 2024-08-13 | 53.96 | $1.34 | — |
| 2024-08-12 | 53.96 | $1.34 | — |
| 2024-08-09 | 53.96 | $1.34 | — |
| 2024-08-08 | 53.96 | $1.34 | — |
| 2024-08-07 | 53.96 | $1.34 | — |
| 2024-08-06 | 53.96 | $1.34 | — |
| 2024-08-05 | 53.96 | $1.34 | — |
| 2024-08-02 | 53.96 | $1.34 | — |
| 2024-08-01 | 53.96 | $1.34 | — |
| 2024-07-31 | 53.96 | $1.34 | — |
| 2024-07-30 | 53.96 | $1.34 | — |
| 2024-07-29 | 53.96 | $1.34 | — |
| 2024-07-26 | 53.96 | $1.34 | — |
| 2024-07-25 | 53.96 | $1.34 | — |
| 2024-07-24 | 53.96 | $1.34 | — |
| 2024-07-23 | 53.96 | $1.34 | — |
| 2024-07-22 | 53.96 | $1.34 | — |
| 2024-07-19 | 53.96 | $1.34 | — |
| 2024-07-18 | 53.96 | $1.34 | — |
| 2024-07-17 | 53.96 | $1.34 | — |
| 2024-07-16 | 53.96 | $1.34 | — |
| 2024-07-15 | 53.96 | $1.34 | — |
| 2024-07-12 | 53.96 | $1.34 | — |
| 2024-07-11 | 53.96 | $1.34 | — |
| 2024-07-10 | 53.96 | $1.34 | — |
| 2024-07-09 | 53.96 | $1.34 | — |
| 2024-07-08 | 53.96 | $1.34 | — |
| 2024-07-05 | 53.96 | $1.34 | — |
| 2024-07-03 | 53.96 | $1.34 | — |
| 2024-07-02 | 53.96 | $1.34 | — |
| 2024-07-01 | 53.96 | $1.34 | — |
| 2024-06-28 | 53.96 | $1.34 | — |
| 2024-06-27 | 53.96 | $1.34 | — |
| 2024-06-26 | 53.96 | $1.34 | — |
| 2024-06-25 | 53.96 | $1.34 | — |
| 2024-06-24 | 53.96 | $1.34 | — |
| 2024-06-21 | 53.96 | $1.34 | — |
| 2024-06-20 | 53.96 | $1.34 | — |
| 2024-06-18 | 53.96 | $1.34 | — |
| 2024-06-17 | 53.96 | $1.34 | — |
| 2024-06-14 | 53.96 | $1.34 | — |
| 2024-06-13 | 53.96 | $1.34 | — |
| 2024-06-12 | 53.96 | $1.34 | — |
| 2024-06-11 | 53.96 | $1.34 | — |
| 2024-06-10 | 53.96 | $1.34 | — |
| 2024-06-07 | 53.96 | $1.34 | — |
| 2024-06-06 | 53.96 | $1.34 | — |
| 2024-06-05 | 53.96 | $1.34 | — |
| 2024-06-04 | 53.96 | $1.34 | — |
| 2024-06-03 | 53.96 | $1.34 | — |
| 2024-05-31 | 53.96 | $1.34 | — |
| 2024-05-30 | 53.96 | $1.34 | — |
| 2024-05-29 | 53.96 | $1.34 | — |
| 2024-05-28 | 53.96 | $1.34 | — |
| 2024-05-24 | 53.96 | $1.34 | — |
| 2024-05-23 | 53.96 | $1.34 | — |
| 2024-05-22 | 53.96 | $1.34 | — |
| 2024-05-21 | 53.96 | $1.34 | — |
| 2024-05-20 | 53.96 | $1.34 | — |
| 2024-05-17 | 53.96 | $1.34 | — |
| 2024-05-16 | 53.96 | $1.34 | — |
| 2024-05-15 | 53.96 | $1.34 | — |
| 2024-05-14 | 53.96 | $1.34 | — |
| 2024-05-13 | 53.96 | $1.34 | — |
| 2024-05-10 | 53.96 | $1.34 | — |
| 2024-05-09 | 53.96 | $1.34 | — |
| 2024-05-08 | 53.96 | $1.34 | — |
| 2024-05-07 | 53.96 | $1.34 | — |
| 2024-05-06 | 53.96 | $1.34 | — |
| 2024-05-03 | 53.96 | $1.34 | — |
| 2024-05-02 | 53.96 | $1.34 | — |
| 2024-05-01 | 53.96 | $1.34 | — |
| 2024-04-30 | 53.96 | $1.34 | — |
| 2024-04-29 | 53.96 | $1.34 | — |
| 2024-04-26 | 53.96 | $1.34 | — |
| 2024-04-25 | 53.96 | $1.34 | — |
| 2024-04-24 | 53.96 | $1.34 | — |
| 2024-04-23 | 53.96 | $1.34 | — |
| 2024-04-22 | 53.96 | $1.34 | — |
| 2024-04-19 | 53.96 | $1.34 | — |
| 2024-04-18 | 53.96 | $1.34 | — |
| 2024-04-17 | 53.96 | $1.34 | — |
| 2024-04-16 | 53.96 | $1.34 | — |
| 2024-04-15 | 53.96 | $1.34 | — |
| 2024-04-12 | 53.96 | $1.34 | — |
| 2024-04-11 | 53.96 | $1.34 | — |
| 2024-04-10 | 53.96 | $1.34 | — |
| 2024-04-09 | 53.96 | $1.34 | — |
| 2024-04-08 | 53.96 | $1.34 | — |
| 2024-04-05 | 53.96 | $1.34 | — |
| 2024-04-04 | 53.96 | $1.34 | — |
| 2024-04-03 | 53.96 | $1.34 | — |
| 2024-04-02 | 53.96 | $1.34 | — |
| 2024-04-01 | 53.96 | $1.34 | — |
| 2024-03-28 | 53.96 | $1.34 | — |
| 2024-03-27 | 53.96 | $1.34 | — |
| 2024-03-26 | 53.96 | $1.34 | — |
| 2024-03-25 | 53.96 | $1.34 | — |
| 2024-03-22 | 53.96 | $1.34 | — |
| 2024-03-21 | 53.96 | $1.34 | — |
| 2024-03-20 | 53.96 | $1.34 | — |
| 2024-03-19 | 53.96 | $1.34 | — |
| 2024-03-18 | 53.96 | $1.34 | — |
| 2024-03-15 | 53.96 | $1.34 | — |
| 2024-03-14 | 53.96 | $1.34 | — |
| 2024-03-13 | 53.96 | $1.34 | — |
| 2024-03-12 | 53.96 | $1.34 | — |
| 2024-03-11 | 53.96 | $1.34 | — |
| 2024-03-08 | 53.96 | $1.34 | — |
| 2024-03-07 | 53.96 | $1.34 | — |
| 2024-03-06 | 53.96 | $1.34 | — |
| 2024-03-05 | 53.96 | $1.34 | — |
| 2024-03-04 | 53.96 | $1.34 | — |
| 2024-03-01 | 53.96 | $1.34 | — |
| 2024-02-29 | 53.96 | $1.34 | — |
| 2024-02-28 | 53.96 | $1.34 | — |
| 2024-02-27 | 53.96 | $1.34 | — |
| 2024-02-26 | 53.96 | $1.34 | — |
| 2024-02-23 | 53.96 | $1.34 | — |
| 2024-02-22 | 53.96 | $1.34 | — |
| 2024-02-21 | 53.96 | $1.34 | — |
| 2024-02-20 | 53.96 | $1.34 | — |
| 2024-02-16 | 53.96 | $1.34 | — |
| 2024-02-15 | 53.96 | $1.34 | — |
| 2024-02-14 | 53.96 | $1.34 | — |
| 2024-02-13 | 53.96 | $1.34 | — |
| 2024-02-12 | 53.96 | $1.34 | — |
| 2024-02-09 | 53.96 | $1.34 | — |
| 2024-02-08 | 53.96 | $1.34 | — |
| 2024-02-07 | 53.96 | $1.34 | — |
| 2024-02-06 | 53.96 | $1.34 | — |
| 2024-02-05 | 53.96 | $1.34 | — |
| 2024-02-02 | 53.96 | $1.34 | — |
| 2024-02-01 | 53.96 | $1.34 | — |
| 2024-01-31 | 53.96 | $1.34 | — |
| 2024-01-30 | 53.96 | $1.34 | — |
| 2024-01-29 | 53.96 | $1.34 | — |
| 2024-01-26 | 53.96 | $1.34 | — |
| 2024-01-25 | 53.96 | $1.34 | — |
| 2024-01-24 | 53.96 | $1.34 | — |
| 2024-01-23 | 53.96 | $1.34 | — |
| 2024-01-22 | 53.96 | $1.34 | — |
| 2024-01-19 | 53.96 | $1.34 | — |
| 2024-01-18 | 53.96 | $1.34 | — |
| 2024-01-17 | 53.96 | $1.34 | — |
| 2024-01-16 | 53.96 | $1.34 | — |
| 2024-01-12 | 53.96 | $1.34 | — |
| 2024-01-11 | 53.96 | $1.34 | — |
| 2024-01-10 | 53.96 | $1.34 | — |
| 2024-01-09 | 53.96 | $1.34 | — |
| 2024-01-08 | 53.96 | $1.34 | — |
| 2024-01-05 | 53.96 | $1.34 | — |
| 2024-01-04 | 53.96 | $1.34 | — |
| 2024-01-03 | 53.96 | $1.34 | — |
| 2024-01-02 | 53.96 | $1.34 | — |
| 2023-12-29 | 53.96 | $1.34 | — |
| 2023-12-28 | 53.96 | $1.34 | — |
| 2023-12-27 | 53.96 | $1.34 | — |
| 2023-12-26 | 53.96 | $1.34 | — |
| 2023-12-22 | 53.96 | $1.34 | — |
| 2023-12-21 | 53.96 | $1.34 | — |
| 2023-12-20 | 53.96 | $1.34 | — |
| 2023-12-19 | 53.96 | $1.34 | — |
| 2023-12-18 | 53.96 | $1.34 | — |
| 2023-12-15 | 53.96 | $1.34 | — |
| 2023-12-14 | 53.96 | $1.34 | — |
| 2023-12-13 | 53.96 | $1.34 | — |
| 2023-12-12 | 53.96 | $1.34 | — |
| 2023-12-11 | 53.96 | $1.34 | — |
| 2023-12-08 | 53.96 | $1.34 | — |
| 2023-12-07 | 53.96 | $1.34 | — |
| 2023-12-06 | 53.96 | $1.34 | — |
| 2023-12-05 | 53.96 | $1.34 | — |
| 2023-12-04 | 53.96 | $1.34 | — |
| 2023-12-01 | 53.96 | $1.34 | — |
| 2023-11-30 | 53.96 | $1.34 | — |
| 2023-11-29 | 53.96 | $1.34 | — |
| 2023-11-28 | 53.96 | $1.34 | — |
| 2023-11-27 | 53.96 | $1.34 | — |
| 2023-11-24 | 53.96 | $1.34 | — |
| 2023-11-22 | 53.96 | $1.34 | — |
| 2023-11-21 | 53.96 | $1.34 | — |
| 2023-11-20 | 53.96 | $1.34 | — |
| 2023-11-17 | 53.96 | $1.34 | — |
| 2023-11-16 | 53.96 | $1.34 | — |
| 2023-11-15 | 53.96 | $1.34 | — |
| 2023-11-14 | 53.96 | $1.34 | — |
| 2023-11-13 | 53.96 | $1.34 | — |
| 2023-11-10 | 53.96 | $1.34 | — |
| 2023-11-09 | 53.96 | $1.34 | — |
| 2023-11-08 | 53.96 | $1.34 | — |
| 2023-11-07 | 53.96 | $1.34 | — |
| 2023-11-06 | 53.96 | $1.34 | — |
| 2023-11-03 | 53.96 | $1.34 | — |
| 2023-11-02 | 53.96 | $1.34 | — |
| 2023-11-01 | 53.96 | $1.34 | — |
| 2023-10-31 | 53.96 | $1.34 | — |
| 2023-10-30 | 53.96 | $1.34 | — |
| 2023-10-27 | 53.96 | $1.34 | — |
| 2023-10-26 | 53.96 | $1.34 | — |
| 2023-10-25 | 53.96 | $1.34 | — |
| 2023-10-24 | 53.96 | $1.34 | — |
| 2023-10-23 | 53.96 | $1.34 | — |
| 2023-10-20 | 53.96 | $1.34 | — |
| 2023-10-19 | 53.96 | $1.34 | — |
| 2023-10-18 | 53.96 | $1.34 | — |
| 2023-10-17 | 53.96 | $1.34 | — |
| 2023-10-16 | 53.96 | $1.34 | — |
| 2023-10-13 | 53.96 | $1.34 | — |
| 2023-10-12 | 53.96 | $1.34 | — |
| 2023-10-11 | 53.96 | $1.34 | — |
| 2023-10-10 | 53.96 | $1.34 | — |
| 2023-10-09 | 53.96 | $1.34 | — |
| 2023-10-06 | 53.96 | $1.34 | — |
| 2023-10-05 | 53.96 | $1.34 | — |
| 2023-10-04 | 53.96 | $1.34 | — |
| 2023-10-03 | 53.96 | $1.34 | — |
| 2023-10-02 | 53.96 | $1.34 | — |
| 2023-09-29 | 53.96 | $1.34 | — |
| 2023-09-28 | 53.96 | $1.34 | — |
| 2023-09-27 | 53.96 | $1.34 | — |
| 2023-09-26 | 53.96 | $1.34 | — |
| 2023-09-25 | 53.96 | $1.34 | — |
| 2023-09-22 | 53.96 | $1.34 | — |
| 2023-09-21 | 53.96 | $1.34 | — |
| 2023-09-20 | 53.96 | $1.34 | — |
| 2023-09-19 | 53.96 | $1.34 | — |
| 2023-09-18 | 53.96 | $1.34 | — |
| 2023-09-15 | 53.96 | $1.34 | — |
| 2023-09-14 | 53.96 | $1.34 | — |
| 2023-09-13 | 53.96 | $1.34 | — |
| 2023-09-12 | 53.96 | $1.34 | — |
| 2023-09-11 | 53.96 | $1.34 | — |
| 2023-09-08 | 53.96 | $1.34 | — |
| 2023-09-07 | 53.96 | $1.34 | — |
| 2023-09-06 | 53.96 | $1.34 | — |
| 2023-09-05 | 53.96 | $1.34 | — |
| 2023-09-01 | 53.96 | $1.34 | — |
| 2023-08-31 | 53.96 | $1.34 | — |
| 2023-08-30 | 53.96 | $1.34 | — |
| 2023-08-29 | 53.96 | $1.34 | — |
| 2023-08-28 | 53.96 | $1.34 | — |
| 2023-08-25 | 53.96 | $1.34 | — |
| 2023-08-24 | 53.96 | $1.34 | — |
| 2023-08-23 | 53.96 | $1.34 | — |
| 2023-08-22 | 53.96 | $1.34 | — |
| 2023-08-21 | 53.96 | $1.34 | — |
| 2023-08-18 | 53.96 | $1.34 | — |
| 2023-08-17 | 53.96 | $1.34 | — |
| 2023-08-16 | 53.96 | $1.34 | — |
| 2023-08-15 | 53.96 | $1.34 | — |
| 2023-08-14 | 53.96 | $1.34 | — |
| 2023-08-11 | 53.96 | $1.34 | — |
| 2023-08-10 | 53.96 | $1.34 | — |
| 2023-08-09 | 53.96 | $1.34 | — |
| 2023-08-08 | 53.96 | $1.34 | — |
| 2023-08-07 | 53.96 | $1.34 | — |
| 2023-08-04 | 53.96 | $1.34 | — |
| 2023-08-03 | 53.96 | $1.34 | — |
| 2023-08-02 | 53.96 | $1.34 | — |
| 2023-08-01 | 53.96 | $1.34 | — |
| 2023-07-31 | 53.96 | $1.34 | — |
| 2023-07-28 | 53.96 | $1.34 | — |
| 2023-07-27 | 53.96 | $1.34 | — |
| 2023-07-26 | 53.96 | $1.34 | — |
| 2023-07-25 | 53.96 | $1.34 | — |
| 2023-07-24 | 53.96 | $1.34 | — |
| 2023-07-21 | 53.96 | $1.34 | — |
| 2023-07-20 | 53.96 | $1.34 | — |
| 2023-07-19 | 53.96 | $1.34 | — |
| 2023-07-18 | 53.96 | $1.34 | — |
| 2023-07-17 | 53.96 | $1.34 | — |
| 2023-07-14 | 53.96 | $1.34 | — |
| 2023-07-13 | 53.96 | $1.34 | — |
| 2023-07-12 | 53.96 | $1.34 | — |
| 2023-07-11 | 53.96 | $1.34 | — |
| 2023-07-10 | 53.96 | $1.34 | — |
| 2023-07-07 | 53.96 | $1.34 | — |
| 2023-07-06 | 53.96 | $1.34 | — |
| 2023-07-05 | 53.96 | $1.34 | — |
| 2023-07-03 | 53.96 | $1.34 | — |
| 2023-06-30 | 53.96 | $1.34 | — |
| 2023-06-29 | 53.96 | $1.34 | — |
| 2023-06-28 | 53.96 | $1.34 | — |
| 2023-06-27 | 53.96 | $1.34 | — |
| 2023-06-26 | 53.96 | $1.34 | — |
| 2023-06-23 | 53.96 | $1.34 | — |
| 2023-06-22 | 53.96 | $1.34 | — |
| 2023-06-21 | 53.96 | $1.34 | — |
| 2023-06-20 | 53.96 | $1.34 | — |
| 2023-06-16 | 53.96 | $1.34 | — |
| 2023-06-15 | 53.96 | $1.34 | — |
| 2023-06-14 | 53.96 | $1.34 | — |
| 2023-06-13 | 53.96 | $1.34 | — |
| 2023-06-12 | 53.96 | $1.34 | — |
| 2023-06-09 | 53.96 | $1.34 | — |
| 2023-06-08 | 53.96 | $1.34 | — |
| 2023-06-07 | 53.96 | $1.34 | — |
| 2023-06-06 | 53.96 | $1.34 | — |
| 2023-06-05 | 53.96 | $1.34 | — |
| 2023-06-02 | 53.96 | $1.34 | — |
| 2023-06-01 | 53.96 | $1.34 | — |
| 2023-05-31 | 53.96 | $1.34 | — |
| 2023-05-30 | 53.96 | $1.34 | — |
| 2023-05-26 | 53.96 | $1.34 | — |
| 2023-05-25 | 53.96 | $1.34 | — |
| 2023-05-24 | 53.96 | $1.34 | — |
| 2023-05-23 | 53.96 | $1.34 | — |
| 2023-05-22 | 53.96 | $1.34 | — |
| 2023-05-19 | 53.96 | $1.34 | — |
| 2023-05-18 | 53.96 | $1.34 | — |
| 2023-05-17 | 53.96 | $1.34 | — |
| 2023-05-16 | 53.96 | $1.34 | — |
| 2023-05-15 | 53.96 | $1.34 | — |
| 2023-05-12 | 53.96 | $1.34 | — |
| 2023-05-11 | 53.96 | $1.34 | — |
| 2023-05-10 | 53.96 | $1.34 | — |
| 2023-05-09 | 53.96 | $1.34 | — |
| 2023-05-08 | 53.96 | $1.34 | — |
| 2023-05-05 | 53.96 | $1.34 | — |
| 2023-05-04 | 53.96 | $1.34 | — |
| 2023-05-03 | 53.96 | $1.34 | — |
| 2023-05-02 | 53.96 | $1.34 | — |
| 2023-05-01 | 53.96 | $1.34 | — |
| 2023-04-28 | 53.96 | $1.34 | — |
| 2023-04-27 | 53.96 | $1.34 | — |
| 2023-04-26 | 53.96 | $1.34 | — |
| 2023-04-25 | 53.96 | $1.34 | — |
| 2023-04-24 | 53.96 | $1.34 | — |
| 2023-04-21 | 53.96 | $1.34 | — |
| 2023-04-20 | 53.96 | $1.34 | — |
| 2023-04-19 | 53.96 | $1.34 | — |
| 2023-04-18 | 53.96 | $1.34 | — |
| 2023-04-17 | 53.96 | $1.34 | — |
| 2023-04-14 | 53.96 | $1.34 | — |
| 2023-04-13 | 53.96 | $1.34 | — |
| 2023-04-12 | 53.96 | $1.34 | — |
| 2023-04-11 | 53.96 | $1.34 | — |
| 2023-04-10 | 53.96 | $1.34 | — |
| 2023-04-06 | 53.96 | $1.34 | — |
| 2023-04-05 | 53.96 | $1.34 | — |
| 2023-04-04 | 53.96 | $1.34 | — |
| 2023-04-03 | 53.96 | $1.34 | — |
| 2023-03-31 | 53.96 | $1.34 | — |
| 2023-03-30 | 53.96 | $1.34 | — |
| 2023-03-29 | 53.96 | $1.34 | — |
| 2023-03-28 | 53.96 | $1.34 | — |
| 2023-03-27 | 53.96 | $1.34 | — |
| 2023-03-24 | 53.96 | $1.34 | — |
| 2023-03-23 | 53.96 | $1.34 | — |
| 2023-03-22 | 53.96 | $1.34 | — |
| 2023-03-21 | 53.96 | $1.34 | — |
| 2023-03-20 | 53.96 | $1.34 | — |
| 2023-03-17 | 53.96 | $1.34 | — |
| 2023-03-16 | 53.96 | $1.34 | — |
| 2023-03-15 | 53.96 | $1.34 | — |
| 2023-03-14 | 53.96 | $1.34 | — |
| 2023-03-13 | 53.96 | $1.34 | — |
| 2023-03-10 | 53.96 | $1.34 | — |
| 2023-03-09 | 53.96 | $1.34 | — |
| 2023-03-08 | 53.96 | $1.34 | — |
| 2023-03-07 | 53.96 | $1.34 | — |
| 2023-03-06 | 53.96 | $1.34 | — |
| 2023-03-03 | 53.96 | $1.34 | — |
| 2023-03-02 | 53.96 | $1.34 | — |
| 2023-03-01 | 53.96 | $1.34 | — |
| 2023-02-28 | 53.96 | $1.34 | — |
| 2023-02-27 | 53.96 | $1.34 | — |
| 2023-02-24 | 53.96 | $1.34 | — |
| 2023-02-23 | 53.96 | $1.34 | — |
| 2023-02-22 | 53.96 | $1.34 | 400 |
| 2023-02-21 | 36.65 | $1.02 | — |
| 2023-02-17 | 36.65 | $1.02 | — |
| 2023-02-16 | 36.65 | $1.02 | — |
| 2023-02-15 | 36.65 | $1.02 | — |
| 2023-02-14 | 36.65 | $1.02 | — |
| 2023-02-13 | 36.65 | $1.02 | — |
| 2023-02-10 | 36.65 | $1.02 | — |
| 2023-02-09 | 36.65 | $1.02 | — |
| 2023-02-08 | 36.65 | $1.02 | — |
| 2023-02-07 | 36.65 | $1.02 | — |
| 2023-02-06 | 36.65 | $1.02 | — |
| 2023-02-03 | 36.65 | $1.02 | — |
| 2023-02-02 | 36.65 | $1.02 | — |
| 2023-02-01 | 36.65 | $1.02 | — |
| 2023-01-31 | 36.65 | $1.02 | — |
| 2023-01-30 | 36.65 | $1.02 | — |
| 2023-01-27 | 36.65 | $1.02 | — |
| 2023-01-26 | 36.65 | $1.02 | — |
| 2023-01-25 | 36.65 | $1.02 | — |
| 2023-01-24 | 36.65 | $1.02 | — |
| 2023-01-23 | 36.65 | $1.02 | — |
| 2023-01-20 | 36.65 | $1.02 | — |
| 2023-01-19 | 36.65 | $1.02 | — |
| 2023-01-18 | 36.65 | $1.02 | — |
| 2023-01-17 | 36.65 | $1.02 | — |
| 2023-01-13 | 36.65 | $1.02 | — |
| 2023-01-12 | 36.65 | $1.02 | — |
| 2023-01-11 | 36.65 | $1.02 | — |
| 2023-01-10 | 36.65 | $1.02 | — |
| 2023-01-09 | 36.65 | $1.02 | — |
| 2023-01-06 | 36.65 | $1.02 | — |
| 2023-01-05 | 36.65 | $1.02 | — |
| 2023-01-04 | 36.65 | $1.02 | — |
| 2023-01-03 | 36.65 | $1.02 | — |
| 2022-12-30 | 36.65 | $1.02 | — |
| 2022-12-29 | 36.65 | $1.02 | — |
| 2022-12-28 | 36.65 | $1.02 | — |
| 2022-12-27 | 36.65 | $1.02 | — |
| 2022-12-23 | 36.65 | $1.02 | — |
| 2022-12-22 | 36.65 | $1.02 | — |
| 2022-12-21 | 55.89 | $3.30 | 300 |
| 2022-12-20 | 12.01 | $1.02 | — |
| 2022-12-19 | 12.01 | $1.02 | — |
| 2022-12-16 | 12.01 | $1.02 | — |
| 2022-12-15 | 12.01 | $1.02 | — |
| 2022-12-14 | 12.01 | $1.02 | — |
| 2022-12-13 | 12.01 | $1.02 | — |
| 2022-12-12 | 12.01 | $1.02 | — |
| 2022-12-09 | 12.01 | $1.02 | — |
| 2022-12-08 | 12.01 | $1.02 | — |
| 2022-12-07 | 12.01 | $1.02 | — |
| 2022-12-06 | 12.01 | $1.02 | — |
| 2022-12-05 | 12.01 | $1.02 | — |
| 2022-12-02 | 12.01 | $1.02 | — |
| 2022-12-01 | 12.01 | $1.02 | 100 |
| 2022-11-30 | 78.48 | $5.00 | — |
| 2022-11-29 | 78.48 | $5.00 | — |
| 2022-11-28 | 78.48 | $5.00 | — |
| 2022-11-25 | 78.48 | $5.00 | — |
| 2022-11-23 | 78.48 | $5.00 | — |
| 2022-11-22 | 78.48 | $5.00 | — |
| 2022-11-21 | 78.48 | $5.00 | — |
| 2022-11-18 | 78.48 | $5.00 | — |
| 2022-11-17 | 78.48 | $5.00 | — |
| 2022-11-16 | 78.48 | $5.00 | — |
| 2022-11-15 | 78.48 | $5.00 | — |
| 2022-11-14 | 78.48 | $5.00 | — |
| 2022-11-11 | 78.48 | $5.00 | — |
| 2022-11-10 | 78.48 | $5.00 | — |
| 2022-11-09 | 78.48 | $5.00 | — |
| 2022-11-08 | 78.48 | $5.00 | — |
| 2022-11-07 | 78.48 | $5.00 | — |
| 2022-11-04 | 78.48 | $5.00 | — |
| 2022-11-03 | 78.48 | $5.00 | — |
| 2022-11-02 | 78.48 | $5.00 | — |
| 2022-11-01 | 78.48 | $5.00 | — |
| 2022-10-31 | 78.48 | $5.00 | — |
| 2022-10-28 | 78.48 | $5.00 | — |
| 2022-10-27 | 78.48 | $5.00 | — |
| 2022-10-26 | 78.48 | $5.00 | — |
| 2022-10-25 | 78.48 | $5.00 | — |
| 2022-10-24 | 78.48 | $5.00 | — |
| 2022-10-21 | 78.48 | $5.00 | — |
| 2022-10-20 | 78.48 | $5.00 | — |
| 2022-10-19 | 78.48 | $5.00 | — |
| 2022-10-18 | 78.48 | $5.00 | — |
| 2022-10-17 | 78.48 | $5.00 | — |
| 2022-10-14 | 78.48 | $5.00 | — |
| 2022-10-13 | 78.48 | $5.00 | — |
| 2022-10-12 | 78.48 | $5.00 | — |
| 2022-10-11 | 78.48 | $5.00 | — |
| 2022-10-10 | 78.48 | $5.00 | — |
| 2022-10-07 | 78.48 | $5.00 | — |
| 2022-10-06 | 78.48 | $5.00 | — |
| 2022-10-05 | 78.48 | $5.00 | — |
| 2022-10-04 | 78.48 | $5.00 | — |
| 2022-10-03 | 78.48 | $5.00 | — |
| 2022-09-30 | 78.48 | $5.00 | 141 |
| 2022-09-29 | 46.52 | $1.10 | — |
| 2022-09-28 | 46.52 | $1.10 | — |
| 2022-09-27 | 46.52 | $1.10 | — |
| 2022-09-26 | 46.52 | $1.10 | — |
| 2022-09-23 | 46.52 | $1.10 | — |
| 2022-09-22 | 46.52 | $1.10 | — |
| 2022-09-21 | 46.52 | $1.10 | — |
| 2022-09-20 | 46.52 | $1.10 | — |
| 2022-09-19 | 46.52 | $1.10 | — |
| 2022-09-16 | 46.52 | $1.10 | — |
| 2022-09-15 | 46.52 | $1.10 | — |
| 2022-09-14 | 46.52 | $1.10 | — |
| 2022-09-13 | 46.52 | $1.10 | — |
| 2022-09-12 | 46.52 | $1.10 | — |
| 2022-09-09 | 46.52 | $1.10 | — |
| 2022-09-08 | 46.52 | $1.10 | — |
| 2022-09-07 | 46.52 | $1.10 | — |
| 2022-09-06 | 46.52 | $1.10 | — |
| 2022-09-02 | 46.52 | $1.10 | — |
| 2022-09-01 | 46.52 | $1.10 | — |
| 2022-08-31 | 46.52 | $1.10 | — |
| 2022-08-30 | 46.52 | $1.10 | — |
| 2022-08-29 | 46.52 | $1.10 | — |
| 2022-08-26 | 46.52 | $1.10 | — |
| 2022-08-25 | 46.52 | $1.10 | — |
| 2022-08-24 | 46.52 | $1.10 | — |
| 2022-08-23 | 46.52 | $1.10 | — |
| 2022-08-22 | 46.52 | $1.10 | 110 |
| 2022-08-19 | 91.08 | $6.50 | 304 |
| 2022-08-18 | 63.08 | $2.00 | — |
| 2022-08-17 | 63.08 | $2.00 | — |
| 2022-08-16 | 63.08 | $2.00 | 550 |
| 2022-08-15 | 46.41 | $1.48 | — |
| 2022-08-12 | 46.41 | $1.48 | — |
| 2022-08-11 | 46.41 | $1.48 | — |
| 2022-08-10 | 46.41 | $1.48 | — |
| 2022-08-09 | 46.41 | $1.48 | — |
| 2022-08-08 | 46.41 | $1.48 | — |
| 2022-08-05 | 46.41 | $1.48 | — |
| 2022-08-04 | 46.41 | $1.48 | — |
| 2022-08-03 | 46.41 | $1.48 | — |
| 2022-08-02 | 46.41 | $1.48 | — |
| 2022-08-01 | 46.41 | $1.48 | — |
| 2022-07-29 | 46.41 | $1.48 | 200 |
| 2022-07-28 | 40.25 | $1.26 | 649 |
| 2022-07-27 | 40.25 | $1.26 | — |
| 2022-07-26 | 40.25 | $1.26 | — |
| 2022-07-25 | 40.25 | $1.26 | 293 |
| 2022-07-22 | 25.18 | $0.79 | 1000 |
| 2022-07-21 | 29.57 | $1.08 | — |
| 2022-07-20 | 29.57 | $1.08 | — |
| 2022-07-19 | 29.57 | $1.08 | 300 |
| 2022-07-18 | 3.45 | $0.55 | — |
| 2022-07-15 | 3.45 | $0.55 | — |
| 2022-07-14 | 3.45 | $0.55 | 1000 |
| 2022-07-13 | 85.04 | $2.15 | — |
| 2022-07-12 | 85.04 | $2.15 | — |
| 2022-07-11 | 85.04 | $2.15 | — |
| 2022-07-08 | 85.04 | $2.15 | — |
| 2022-07-07 | 85.04 | $2.15 | — |
| 2022-07-06 | 85.04 | $2.15 | — |
| 2022-07-05 | 85.04 | $2.15 | — |
| 2022-07-01 | 85.04 | $2.15 | — |
| 2022-06-30 | 85.04 | $2.15 | — |
| 2022-06-29 | 85.04 | $2.15 | — |
| 2022-06-28 | 85.04 | $2.15 | — |
| 2022-06-27 | 85.04 | $2.15 | — |
| 2022-06-24 | 85.04 | $2.15 | — |
| 2022-06-23 | 85.04 | $2.15 | — |
| 2022-06-22 | 85.04 | $2.15 | — |
| 2022-06-21 | 85.04 | $2.15 | — |
| 2022-06-17 | 85.04 | $2.15 | — |
| 2022-06-16 | 85.04 | $2.15 | — |
| 2022-06-15 | 85.04 | $2.15 | — |
| 2022-06-14 | 85.04 | $2.15 | — |
| 2022-06-13 | 85.04 | $2.15 | — |
| 2022-06-10 | 85.04 | $2.15 | — |
| 2022-06-09 | 85.04 | $2.15 | — |
| 2022-06-08 | 85.04 | $2.15 | — |
| 2022-06-07 | 85.04 | $2.15 | — |
| 2022-06-06 | 85.04 | $2.15 | — |
| 2022-06-03 | 85.04 | $2.15 | — |
| 2022-06-02 | 85.04 | $2.15 | 880 |
| 2022-06-01 | 21.72 | $1.92 | — |
| 2022-05-31 | 21.72 | $1.92 | — |
| 2022-05-27 | 21.72 | $1.92 | — |
| 2022-05-26 | 21.72 | $1.92 | — |
| 2022-05-25 | 21.72 | $1.92 | — |
| 2022-05-24 | 21.72 | $1.92 | — |
| 2022-05-23 | 21.72 | $1.92 | — |
| 2022-05-20 | 21.72 | $1.92 | — |
| 2022-05-19 | 21.72 | $1.92 | — |
| 2022-05-18 | 21.72 | $1.92 | — |
| 2022-05-17 | 21.72 | $1.92 | — |
| 2022-05-16 | 21.72 | $1.92 | — |
| 2022-05-13 | 21.72 | $1.92 | — |
| 2022-05-12 | 21.72 | $1.92 | — |
| 2022-05-11 | 21.72 | $1.92 | — |
| 2022-05-10 | 21.72 | $1.92 | — |
| 2022-05-09 | 21.72 | $1.92 | — |
| 2022-05-06 | 21.72 | $1.92 | — |
| 2022-05-05 | 21.72 | $1.92 | 600 |
| 2022-05-04 | 25.22 | $1.94 | — |
| 2022-05-03 | 25.22 | $1.94 | — |
| 2022-05-02 | 25.22 | $1.94 | — |
| 2022-04-29 | 25.22 | $1.94 | — |
| 2022-04-28 | 25.22 | $1.94 | — |
| 2022-04-27 | 25.22 | $1.94 | — |
| 2022-04-26 | 25.22 | $1.94 | — |
| 2022-04-25 | 25.22 | $1.94 | — |
| 2022-04-22 | 25.22 | $1.94 | — |
| 2022-04-21 | 25.22 | $1.94 | — |
| 2022-04-20 | 25.22 | $1.94 | — |
| 2022-04-19 | 25.22 | $1.94 | — |
| 2022-04-18 | 25.22 | $1.94 | — |
| 2022-04-14 | 25.22 | $1.94 | — |
| 2022-04-13 | 25.22 | $1.94 | — |
| 2022-04-12 | 25.22 | $1.94 | — |
| 2022-04-11 | 25.22 | $1.94 | — |
| 2022-04-08 | 25.22 | $1.94 | — |
| 2022-04-07 | 25.22 | $1.94 | — |
| 2022-04-06 | 25.22 | $1.94 | — |
| 2022-04-05 | 25.22 | $1.94 | — |
| 2022-04-04 | 25.22 | $1.94 | — |
| 2022-04-01 | 25.22 | $1.94 | — |
| 2022-03-31 | 25.22 | $1.94 | — |
| 2022-03-30 | 25.22 | $1.94 | — |
| 2022-03-29 | 25.22 | $1.94 | — |
| 2022-03-28 | 25.22 | $1.94 | — |
| 2022-03-25 | 25.22 | $1.94 | — |
| 2022-03-24 | 25.22 | $1.94 | — |
| 2022-03-23 | 25.22 | $1.94 | — |
| 2022-03-22 | 25.22 | $1.94 | 550 |
| 2022-03-21 | 25.22 | $1.94 | 103 |
| 2022-03-18 | 24.03 | $1.93 | — |
| 2022-03-17 | 24.03 | $1.93 | — |
| 2022-03-16 | 24.03 | $1.93 | — |
| 2022-03-15 | 24.03 | $1.93 | 300 |
| 2022-03-14 | 29.34 | $2.07 | — |
| 2022-03-11 | 29.34 | $2.07 | — |
| 2022-03-10 | 29.34 | $2.07 | — |
| 2022-03-09 | 29.34 | $2.07 | — |
| 2022-03-08 | 29.34 | $2.07 | — |
| 2022-03-07 | 29.34 | $2.07 | — |
| 2022-03-04 | 29.34 | $2.07 | — |
| 2022-03-03 | 29.34 | $2.07 | 1000 |
| 2022-03-02 | 32.02 | $2.15 | 100 |
| 2022-03-01 | 49.91 | $2.48 | 1000 |
| 2022-02-28 | 49.91 | $2.48 | — |
| 2022-02-25 | 49.91 | $2.48 | — |
| 2022-02-24 | 49.91 | $2.48 | 1880 |
| 2022-02-23 | 67.61 | $2.67 | 700 |
| 2022-02-22 | 5.77 | $2.30 | 700 |
| 2022-02-18 | 7.64 | $2.35 | — |
| 2022-02-17 | 7.64 | $2.35 | — |
| 2022-02-16 | 7.64 | $2.35 | — |
| 2022-02-15 | 7.64 | $2.35 | — |
| 2022-02-14 | 7.64 | $2.35 | — |
| 2022-02-11 | 7.64 | $2.35 | — |
| 2022-02-10 | 7.64 | $2.35 | 4800 |
| 2022-02-09 | 82.27 | $2.55 | — |
| 2022-02-08 | 82.27 | $2.55 | — |
| 2022-02-07 | 82.27 | $2.55 | — |
| 2022-02-04 | 82.27 | $2.55 | — |
| 2022-02-03 | 82.27 | $2.55 | — |
| 2022-02-02 | 82.27 | $2.55 | — |
| 2022-02-01 | 82.27 | $2.55 | — |
| 2022-01-31 | 82.27 | $2.55 | — |
| 2022-01-28 | 82.27 | $2.55 | — |
| 2022-01-27 | 82.27 | $2.55 | — |
| 2022-01-26 | 82.27 | $2.55 | — |
| 2022-01-25 | 82.27 | $2.55 | — |
| 2022-01-24 | 82.27 | $2.55 | — |
| 2022-01-21 | 82.27 | $2.55 | — |
| 2022-01-20 | 82.27 | $2.55 | — |
| 2022-01-19 | 82.27 | $2.55 | — |
| 2022-01-18 | 82.27 | $2.55 | — |
| 2022-01-14 | 82.27 | $2.55 | — |
| 2022-01-13 | 82.27 | $2.55 | — |
| 2022-01-12 | 82.27 | $2.55 | — |
| 2022-01-11 | 82.27 | $2.55 | — |
| 2022-01-10 | 82.27 | $2.55 | — |
| 2022-01-07 | 82.27 | $2.55 | — |
| 2022-01-06 | 82.27 | $2.55 | — |
| 2022-01-05 | 82.27 | $2.55 | — |
| 2022-01-04 | 82.27 | $2.55 | — |
| 2022-01-03 | 82.27 | $2.55 | — |
| 2021-12-31 | 82.27 | $2.55 | — |
| 2021-12-30 | 82.27 | $2.55 | — |
| 2021-12-29 | 82.27 | $2.55 | — |
| 2021-12-28 | 82.27 | $2.55 | — |
| 2021-12-27 | 82.27 | $2.55 | — |
| 2021-12-23 | 82.27 | $2.55 | — |
| 2021-12-22 | 82.27 | $2.55 | — |
| 2021-12-21 | 82.27 | $2.55 | — |
| 2021-12-20 | 82.27 | $2.55 | — |
| 2021-12-17 | 82.27 | $2.55 | — |
| 2021-12-16 | 82.27 | $2.55 | — |
| 2021-12-15 | 82.27 | $2.55 | — |
| 2021-12-14 | 82.27 | $2.55 | — |
| 2021-12-13 | 82.27 | $2.55 | — |
| 2021-12-10 | 82.27 | $2.55 | — |
| 2021-12-09 | 82.27 | $2.55 | — |
| 2021-12-08 | 82.27 | $2.55 | — |
| 2021-12-07 | 82.27 | $2.55 | — |
| 2021-12-06 | 82.27 | $2.55 | — |
| 2021-12-03 | 82.27 | $2.55 | — |
| 2021-12-02 | 82.27 | $2.55 | — |
| 2021-12-01 | 82.27 | $2.55 | — |
| 2021-11-30 | 82.27 | $2.55 | — |
| 2021-11-29 | 82.27 | $2.55 | — |
| 2021-11-26 | 82.27 | $2.55 | — |
| 2021-11-24 | 82.27 | $2.55 | — |
| 2021-11-23 | 82.27 | $2.55 | — |
| 2021-11-22 | 82.27 | $2.55 | — |
| 2021-11-19 | 82.27 | $2.55 | — |
| 2021-11-18 | 82.27 | $2.55 | — |
| 2021-11-17 | 82.27 | $2.55 | — |
| 2021-11-16 | 82.27 | $2.55 | — |
| 2021-11-15 | 82.27 | $2.55 | — |
| 2021-11-12 | 82.27 | $2.55 | — |
| 2021-11-11 | 82.27 | $2.55 | — |
| 2021-11-10 | 82.27 | $2.55 | — |
| 2021-11-09 | 82.27 | $2.55 | — |
| 2021-11-08 | 82.27 | $2.55 | — |
| 2021-11-05 | 82.27 | $2.55 | — |
| 2021-11-04 | 82.27 | $2.55 | — |
| 2021-11-03 | 82.27 | $2.55 | — |
| 2021-11-02 | 82.27 | $2.55 | 100 |
| 2021-11-01 | 0.00 | $1.97 | — |
| 2021-10-29 | 0.00 | $1.97 | — |
| 2021-10-28 | 0.00 | $1.97 | — |
| 2021-10-27 | 0.00 | $1.97 | — |
| 2021-10-26 | 0.00 | $1.97 | — |
| 2021-10-25 | 0.00 | $1.97 | — |
| 2021-10-22 | 0.00 | $1.97 | — |
| 2021-10-21 | 0.00 | $1.97 | — |
| 2021-10-20 | 0.00 | $1.97 | — |
| 2021-10-19 | 0.00 | $1.97 | — |
| 2021-10-18 | 0.00 | $1.97 | — |
| 2021-10-15 | 0.00 | $1.97 | — |
| 2021-10-14 | 0.00 | $1.97 | — |
| 2021-10-13 | 0.00 | $1.97 | — |
| 2021-10-12 | 0.00 | $1.97 | — |
| 2021-10-11 | 0.00 | $1.97 | — |
| 2021-10-08 | 0.00 | $1.97 | — |
| 2021-10-07 | 0.00 | $1.97 | — |
| 2021-10-06 | 0.00 | $1.97 | — |
| 2021-10-05 | 0.00 | $1.97 | — |
| 2021-10-04 | 0.00 | $1.97 | — |
| 2021-10-01 | 0.00 | $1.97 | — |
| 2021-09-30 | 0.00 | $1.97 | — |
| 2021-09-29 | 0.00 | $1.97 | — |
| 2021-09-28 | 0.00 | $1.97 | — |
| 2021-09-27 | 0.00 | $1.97 | — |
| 2021-09-24 | 0.00 | $1.97 | — |
| 2021-09-23 | 0.00 | $1.97 | — |
| 2021-09-22 | 0.00 | $1.97 | — |
| 2021-09-21 | 0.00 | $1.97 | — |
| 2021-09-20 | 0.00 | $1.97 | — |
| 2021-09-17 | 0.00 | $1.97 | — |
| 2021-09-16 | 0.00 | $1.97 | — |
| 2021-09-15 | 0.00 | $1.97 | 400 |
| 2021-09-14 | 0.00 | $2.19 | — |
| 2021-09-13 | 0.00 | $2.19 | — |
| 2021-09-10 | 0.00 | $2.19 | — |
| 2021-09-09 | 0.00 | $2.19 | — |
| 2021-09-08 | 0.00 | $2.19 | 250 |
| 2021-09-07 | 0.00 | $2.66 | — |
| 2021-09-03 | 0.00 | $2.66 | — |
| 2021-09-02 | 0.00 | $2.66 | — |
| 2021-09-01 | 0.00 | $2.66 | — |
| 2021-08-31 | 0.00 | $2.66 | — |
| 2021-08-30 | 0.00 | $2.66 | — |
| 2021-08-27 | 0.00 | $2.66 | — |
| 2021-08-26 | 0.00 | $2.66 | — |
| 2021-08-25 | 0.00 | $2.66 | — |
| 2021-08-24 | 0.00 | $2.66 | — |
| 2021-08-23 | 0.00 | $2.66 | — |
| 2021-08-20 | 0.00 | $2.66 | — |
| 2021-08-19 | 0.00 | $2.66 | — |
| 2021-08-18 | 0.00 | $2.66 | — |
| 2021-08-17 | 0.00 | $2.66 | 1300 |
| 2021-08-16 | 0.00 | $2.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-10
Close Price
$1.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-10 | -100.00 | $1.00 | — |
| 2025-04-09 | -100.00 | $1.00 | — |
| 2025-04-08 | -100.00 | $1.00 | — |
| 2025-04-07 | -100.00 | $1.00 | — |
| 2025-04-04 | -100.00 | $1.00 | — |
| 2025-04-03 | -100.00 | $1.00 | — |
| 2025-04-02 | -100.00 | $1.00 | — |
| 2025-04-01 | -100.00 | $1.00 | — |
| 2025-03-31 | -100.00 | $1.00 | — |
| 2025-03-28 | -100.00 | $1.00 | — |
| 2025-03-27 | -100.00 | $1.00 | — |
| 2025-03-26 | -100.00 | $1.00 | — |
| 2025-03-25 | -100.00 | $1.00 | — |
| 2025-03-24 | -100.00 | $1.00 | — |
| 2025-03-21 | -100.00 | $1.00 | — |
| 2025-03-20 | -100.00 | $1.00 | — |
| 2025-03-19 | -100.00 | $1.00 | — |
| 2025-03-18 | -100.00 | $1.00 | — |
| 2025-03-17 | -100.00 | $1.00 | 2500 |
| 2025-03-07 | -100.00 | $1.36 | — |
| 2025-03-06 | -100.00 | $1.36 | — |
| 2025-03-05 | -100.00 | $1.36 | — |
| 2025-03-04 | -100.00 | $1.36 | — |
| 2025-03-03 | -100.00 | $1.36 | — |
| 2025-02-28 | -100.00 | $1.36 | — |
| 2025-02-27 | -100.00 | $1.36 | — |
| 2025-02-26 | -100.00 | $1.36 | — |
| 2025-02-25 | -100.00 | $1.36 | — |
| 2025-02-24 | -100.00 | $1.36 | — |
| 2025-02-21 | -100.00 | $1.36 | — |
| 2025-02-20 | -100.00 | $1.36 | — |
| 2025-02-19 | -100.00 | $1.36 | — |
| 2025-02-18 | -100.00 | $1.36 | — |
| 2025-02-14 | -100.00 | $1.36 | — |
| 2025-02-13 | -100.00 | $1.36 | — |
| 2025-02-12 | -100.00 | $1.36 | — |
| 2025-02-11 | -100.00 | $1.36 | — |
| 2025-02-10 | -100.00 | $1.36 | 200 |
| 2024-09-27 | 0.00 | $1.50 | — |
| 2024-09-26 | 0.00 | $1.50 | — |
| 2024-09-25 | 0.00 | $1.50 | — |
| 2024-09-24 | 0.00 | $1.50 | — |
| 2024-09-23 | 0.00 | $1.50 | — |
| 2024-09-20 | 0.00 | $1.50 | — |
| 2024-09-19 | 0.00 | $1.50 | — |
| 2024-09-18 | 0.00 | $1.50 | — |
| 2024-09-17 | 0.00 | $1.50 | — |
| 2024-09-16 | 0.00 | $1.50 | — |
| 2024-09-13 | 0.00 | $1.50 | — |
| 2024-09-12 | 0.00 | $1.50 | — |
| 2024-09-11 | 0.00 | $1.50 | — |
| 2024-09-10 | 0.00 | $1.50 | — |
| 2024-09-09 | 0.00 | $1.50 | — |
| 2024-09-06 | 0.00 | $1.50 | — |
| 2024-09-05 | 0.00 | $1.50 | — |
| 2024-09-04 | 0.00 | $1.50 | — |
| 2024-09-03 | 0.00 | $1.50 | 5000 |
| 2023-03-21 | 0.00 | $1.34 | — |
| 2023-03-20 | 0.00 | $1.34 | — |
| 2023-03-17 | 0.00 | $1.34 | — |
| 2023-03-16 | 0.00 | $1.34 | — |
| 2023-03-15 | 0.00 | $1.34 | — |
| 2023-03-14 | 0.00 | $1.34 | — |
| 2023-03-13 | 0.00 | $1.34 | — |
| 2023-03-10 | 0.00 | $1.34 | — |
| 2023-03-09 | 0.00 | $1.34 | — |
| 2023-03-08 | 0.00 | $1.34 | — |
| 2023-03-07 | 0.00 | $1.34 | — |
| 2023-03-06 | 0.00 | $1.34 | — |
| 2023-03-03 | 0.00 | $1.34 | — |
| 2023-03-02 | 0.00 | $1.34 | — |
| 2023-03-01 | 0.00 | $1.34 | — |
| 2023-02-28 | 0.00 | $1.34 | — |
| 2023-02-27 | 0.00 | $1.34 | — |
| 2023-02-24 | 0.00 | $1.34 | — |
| 2023-02-23 | 0.00 | $1.34 | — |
| 2023-02-22 | 0.00 | $1.34 | 400 |
| 2023-01-20 | -100.00 | $1.02 | — |
| 2023-01-19 | -100.00 | $1.02 | — |
| 2023-01-18 | -100.00 | $1.02 | — |
| 2023-01-17 | -100.00 | $1.02 | — |
| 2023-01-13 | -100.00 | $1.02 | — |
| 2023-01-12 | -100.00 | $1.02 | — |
| 2023-01-11 | -100.00 | $1.02 | — |
| 2023-01-10 | -100.00 | $1.02 | — |
| 2023-01-09 | -100.00 | $1.02 | — |
| 2023-01-06 | -100.00 | $1.02 | — |
| 2023-01-05 | -100.00 | $1.02 | — |
| 2023-01-04 | -100.00 | $1.02 | — |
| 2023-01-03 | -100.00 | $1.02 | — |
| 2022-12-30 | -100.00 | $1.02 | — |
| 2022-12-29 | -100.00 | $1.02 | — |
| 2022-12-28 | -100.00 | $1.02 | — |
| 2022-12-27 | -100.00 | $1.02 | — |
| 2022-12-23 | -100.00 | $1.02 | — |
| 2022-12-22 | -100.00 | $1.02 | — |
| 2022-12-21 | -42.71 | $3.30 | 300 |
| 2022-12-20 | -100.00 | $1.02 | — |
| 2022-12-19 | -100.00 | $1.02 | — |
| 2022-12-16 | -100.00 | $1.02 | — |
| 2022-12-15 | -100.00 | $1.02 | — |
| 2022-12-14 | -100.00 | $1.02 | — |
| 2022-12-13 | -100.00 | $1.02 | — |
| 2022-12-12 | -100.00 | $1.02 | — |
| 2022-12-09 | -100.00 | $1.02 | — |
| 2022-12-08 | -100.00 | $1.02 | — |
| 2022-12-07 | -100.00 | $1.02 | — |
| 2022-12-06 | -100.00 | $1.02 | — |
| 2022-12-05 | -100.00 | $1.02 | — |
| 2022-12-02 | -100.00 | $1.02 | — |
| 2022-12-01 | -100.00 | $1.02 | 100 |
| 2022-10-26 | 0.00 | $5.00 | — |
| 2022-10-25 | 0.00 | $5.00 | — |
| 2022-10-24 | 0.00 | $5.00 | — |
| 2022-10-21 | 0.00 | $5.00 | — |
| 2022-10-20 | 0.00 | $5.00 | — |
| 2022-10-19 | 0.00 | $5.00 | — |
| 2022-10-18 | 0.00 | $5.00 | — |
| 2022-10-17 | 0.00 | $5.00 | — |
| 2022-10-14 | 0.00 | $5.00 | — |
| 2022-10-13 | 0.00 | $5.00 | — |
| 2022-10-12 | 0.00 | $5.00 | — |
| 2022-10-11 | 0.00 | $5.00 | — |
| 2022-10-10 | 0.00 | $5.00 | — |
| 2022-10-07 | 0.00 | $5.00 | — |
| 2022-10-06 | 0.00 | $5.00 | — |
| 2022-10-05 | 0.00 | $5.00 | — |
| 2022-10-04 | 0.00 | $5.00 | — |
| 2022-10-03 | 0.00 | $5.00 | — |
| 2022-09-30 | 0.00 | $5.00 | 141 |
| 2022-09-16 | -100.00 | $1.10 | — |
| 2022-09-15 | -100.00 | $1.10 | — |
| 2022-09-14 | -100.00 | $1.10 | — |
| 2022-09-13 | -100.00 | $1.10 | — |
| 2022-09-12 | -100.00 | $1.10 | — |
| 2022-09-09 | -100.00 | $1.10 | — |
| 2022-09-08 | -100.00 | $1.10 | — |
| 2022-09-07 | -100.00 | $1.10 | — |
| 2022-09-06 | -100.00 | $1.10 | — |
| 2022-09-02 | -100.00 | $1.10 | — |
| 2022-09-01 | -100.00 | $1.10 | — |
| 2022-08-31 | -100.00 | $1.10 | — |
| 2022-08-30 | -100.00 | $1.10 | — |
| 2022-08-29 | -100.00 | $1.10 | — |
| 2022-08-26 | -100.00 | $1.10 | — |
| 2022-08-25 | -100.00 | $1.10 | — |
| 2022-08-24 | -100.00 | $1.10 | — |
| 2022-08-23 | -100.00 | $1.10 | — |
| 2022-08-22 | -100.00 | $1.10 | 110 |
| 2022-08-19 | -0.19 | $6.50 | 304 |
| 2022-08-18 | 0.00 | $2.00 | — |
| 2022-08-17 | 0.00 | $2.00 | — |
| 2022-08-16 | 0.00 | $2.00 | 550 |
| 2022-08-15 | 0.00 | $1.48 | — |
| 2022-08-12 | 0.00 | $1.48 | — |
| 2022-08-11 | 0.00 | $1.48 | — |
| 2022-08-10 | 0.00 | $1.48 | — |
| 2022-08-09 | -41.86 | $1.48 | — |
| 2022-08-08 | -41.86 | $1.48 | — |
| 2022-08-05 | -41.86 | $1.48 | — |
| 2022-08-04 | -41.86 | $1.48 | — |
| 2022-08-03 | -41.86 | $1.48 | — |
| 2022-08-02 | -41.86 | $1.48 | — |
| 2022-08-01 | -41.86 | $1.48 | — |
| 2022-07-29 | -41.86 | $1.48 | 200 |
| 2022-07-28 | -55.61 | $1.26 | 649 |
| 2022-07-27 | -55.61 | $1.26 | — |
| 2022-07-26 | -55.61 | $1.26 | — |
| 2022-07-25 | -55.61 | $1.26 | 293 |
| 2022-07-22 | -85.16 | $0.79 | 1000 |
| 2022-07-21 | -66.85 | $1.08 | — |
| 2022-07-20 | -66.85 | $1.08 | — |
| 2022-07-19 | -66.85 | $1.08 | 300 |
| 2022-07-18 | -100.00 | $0.55 | — |
| 2022-07-15 | -100.00 | $0.55 | — |
| 2022-07-14 | -100.00 | $0.55 | 1000 |
| 2022-06-29 | 0.00 | $2.15 | — |
| 2022-06-28 | 0.00 | $2.15 | — |
| 2022-06-27 | 0.00 | $2.15 | — |
| 2022-06-24 | 0.00 | $2.15 | — |
| 2022-06-23 | 0.00 | $2.15 | — |
| 2022-06-22 | 0.00 | $2.15 | — |
| 2022-06-21 | 0.00 | $2.15 | — |
| 2022-06-17 | 0.00 | $2.15 | — |
| 2022-06-16 | 0.00 | $2.15 | — |
| 2022-06-15 | 0.00 | $2.15 | — |
| 2022-06-14 | 0.00 | $2.15 | — |
| 2022-06-13 | 0.00 | $2.15 | — |
| 2022-06-10 | 0.00 | $2.15 | — |
| 2022-06-09 | 0.00 | $2.15 | — |
| 2022-06-08 | 0.00 | $2.15 | — |
| 2022-06-07 | 0.00 | $2.15 | — |
| 2022-06-06 | 0.00 | $2.15 | — |
| 2022-06-03 | 0.00 | $2.15 | — |
| 2022-06-02 | 0.00 | $2.15 | 880 |
| 2022-06-01 | -100.00 | $1.92 | — |
| 2022-05-31 | -100.00 | $1.92 | — |
| 2022-05-27 | -100.00 | $1.92 | — |
| 2022-05-26 | -100.00 | $1.92 | — |
| 2022-05-25 | -100.00 | $1.92 | — |
| 2022-05-24 | -100.00 | $1.92 | — |
| 2022-05-23 | -100.00 | $1.92 | — |
| 2022-05-20 | -100.00 | $1.92 | — |
| 2022-05-19 | -100.00 | $1.92 | — |
| 2022-05-18 | -100.00 | $1.92 | — |
| 2022-05-17 | -100.00 | $1.92 | — |
| 2022-05-16 | -100.00 | $1.92 | — |
| 2022-05-13 | -100.00 | $1.92 | — |
| 2022-05-12 | -100.00 | $1.92 | — |
| 2022-05-11 | -100.00 | $1.92 | — |
| 2022-05-10 | -100.00 | $1.92 | — |
| 2022-05-09 | -100.00 | $1.92 | — |
| 2022-05-06 | -100.00 | $1.92 | — |
| 2022-05-05 | -100.00 | $1.92 | 600 |
| 2022-04-14 | 0.00 | $1.94 | — |
| 2022-04-13 | 0.00 | $1.94 | — |
| 2022-04-12 | 0.00 | $1.94 | — |
| 2022-04-11 | 0.00 | $1.94 | — |
| 2022-04-08 | -92.86 | $1.94 | — |
| 2022-04-07 | -92.86 | $1.94 | — |
| 2022-04-06 | -92.86 | $1.94 | — |
| 2022-04-05 | -92.86 | $1.94 | — |
| 2022-04-04 | -92.86 | $1.94 | — |
| 2022-04-01 | -92.86 | $1.94 | — |
| 2022-03-31 | -92.86 | $1.94 | — |
| 2022-03-30 | -92.86 | $1.94 | — |
| 2022-03-29 | -95.45 | $1.94 | — |
| 2022-03-28 | -98.18 | $1.94 | — |
| 2022-03-25 | -98.18 | $1.94 | — |
| 2022-03-24 | -98.18 | $1.94 | — |
| 2022-03-23 | -98.18 | $1.94 | — |
| 2022-03-22 | -98.70 | $1.94 | 550 |
| 2022-03-21 | -98.70 | $1.94 | 103 |
| 2022-03-18 | -100.00 | $1.93 | — |
| 2022-03-17 | -100.00 | $1.93 | — |
| 2022-03-16 | -100.00 | $1.93 | — |
| 2022-03-15 | -100.00 | $1.93 | 300 |
| 2022-03-14 | -100.00 | $2.07 | — |
| 2022-03-11 | -100.00 | $2.07 | — |
| 2022-03-10 | -100.00 | $2.07 | — |
| 2022-03-09 | -100.00 | $2.07 | — |
| 2022-03-08 | -100.00 | $2.07 | — |
| 2022-03-07 | -100.00 | $2.07 | — |
| 2022-03-04 | -100.00 | $2.07 | — |
| 2022-03-03 | -100.00 | $2.07 | 1000 |
| 2022-03-02 | -100.00 | $2.15 | 100 |
| 2022-03-01 | -48.89 | $2.48 | 1000 |
| 2022-02-28 | -48.89 | $2.48 | — |
| 2022-02-25 | -48.89 | $2.48 | — |
| 2022-02-24 | -48.89 | $2.48 | 1880 |
| 2022-02-23 | -6.67 | $2.67 | 700 |
| 2022-02-22 | -83.33 | $2.30 | 700 |
| 2022-02-18 | -100.00 | $2.35 | — |
| 2022-02-17 | -100.00 | $2.35 | — |
| 2022-02-16 | -100.00 | $2.35 | — |
| 2022-02-15 | -100.00 | $2.35 | — |
| 2022-02-14 | -100.00 | $2.35 | — |
| 2022-02-11 | -100.00 | $2.35 | — |
| 2022-02-10 | -100.00 | $2.35 | 4800 |
| 2021-11-29 | 0.00 | $2.55 | — |
| 2021-11-26 | 0.00 | $2.55 | — |
| 2021-11-24 | 0.00 | $2.55 | — |
| 2021-11-23 | 0.00 | $2.55 | — |
| 2021-11-22 | 0.00 | $2.55 | — |
| 2021-11-19 | 0.00 | $2.55 | — |
| 2021-11-18 | 0.00 | $2.55 | — |
| 2021-11-17 | 0.00 | $2.55 | — |
| 2021-11-16 | 0.00 | $2.55 | — |
| 2021-11-15 | 0.00 | $2.55 | — |
| 2021-11-12 | 0.00 | $2.55 | — |
| 2021-11-11 | 0.00 | $2.55 | — |
| 2021-11-10 | 0.00 | $2.55 | — |
| 2021-11-09 | 0.00 | $2.55 | — |
| 2021-11-08 | 0.00 | $2.55 | — |
| 2021-11-05 | 0.00 | $2.55 | — |
| 2021-11-04 | 0.00 | $2.55 | — |
| 2021-11-03 | 0.00 | $2.55 | — |
| 2021-11-02 | 0.00 | $2.55 | 100 |
| 2021-10-12 | -100.00 | $1.97 | — |
| 2021-10-11 | -100.00 | $1.97 | — |
| 2021-10-08 | -100.00 | $1.97 | — |
| 2021-10-07 | -100.00 | $1.97 | — |
| 2021-10-06 | -100.00 | $1.97 | — |
| 2021-10-05 | -100.00 | $1.97 | — |
| 2021-10-04 | -100.00 | $1.97 | — |
| 2021-10-01 | -100.00 | $1.97 | — |
| 2021-09-30 | -100.00 | $1.97 | — |
| 2021-09-29 | -100.00 | $1.97 | — |
| 2021-09-28 | -100.00 | $1.97 | — |
| 2021-09-27 | -100.00 | $1.97 | — |
| 2021-09-24 | -100.00 | $1.97 | — |
| 2021-09-23 | -100.00 | $1.97 | — |
| 2021-09-22 | -100.00 | $1.97 | — |
| 2021-09-21 | -100.00 | $1.97 | — |
| 2021-09-20 | -100.00 | $1.97 | — |
| 2021-09-17 | -100.00 | $1.97 | — |
| 2021-09-16 | -100.00 | $1.97 | — |
| 2021-09-15 | -100.00 | $1.97 | 400 |
| 2021-09-14 | -100.00 | $2.19 | — |
| 2021-09-13 | -100.00 | $2.19 | — |
| 2021-09-10 | -100.00 | $2.19 | — |
| 2021-09-09 | -100.00 | $2.19 | — |
| 2021-09-08 | -100.00 | $2.19 | 250 |
| 2021-09-07 | -100.00 | $2.66 | — |
| 2021-09-03 | -100.00 | $2.66 | — |
| 2021-09-02 | -100.00 | $2.66 | — |
| 2021-09-01 | -100.00 | $2.66 | — |
| 2021-08-31 | -100.00 | $2.66 | — |
| 2021-08-30 | -100.00 | $2.66 | — |
| 2021-08-27 | -100.00 | $2.66 | — |
| 2021-08-26 | -100.00 | $2.66 | — |
| 2021-08-25 | -100.00 | $2.66 | — |
| 2021-08-24 | -100.00 | $2.66 | — |
| 2021-08-23 | -100.00 | $2.66 | — |
| 2021-08-20 | -100.00 | $2.66 | — |
| 2021-08-19 | -100.00 | $2.66 | — |
| 2021-08-18 | -100.00 | $2.66 | — |
| 2021-08-17 | -100.00 | $2.66 | 1300 |
| 2021-08-16 | -100.00 | $2.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.91
2026-08-11
Close Price
$1.00
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
53.92
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 99.91 | $1.00 | — |
| 2026-08-10 | 99.91 | $1.00 | — |
| 2026-08-07 | 99.91 | $1.00 | — |
| 2026-08-06 | 99.91 | $1.00 | — |
| 2026-08-05 | 99.91 | $1.00 | — |
| 2026-08-04 | 99.91 | $1.00 | — |
| 2026-08-03 | 99.91 | $1.00 | — |
| 2026-07-31 | 99.91 | $1.00 | — |
| 2026-07-30 | 99.91 | $1.00 | — |
| 2026-07-29 | 99.91 | $1.00 | — |
| 2026-07-28 | 99.91 | $1.00 | — |
| 2026-07-27 | 99.91 | $1.00 | — |
| 2026-07-24 | 99.91 | $1.00 | — |
| 2026-07-23 | 99.91 | $1.00 | — |
| 2026-07-22 | 99.91 | $1.00 | — |
| 2026-07-21 | 99.91 | $1.00 | — |
| 2026-07-20 | 99.91 | $1.00 | — |
| 2026-07-17 | 99.91 | $1.00 | — |
| 2026-07-16 | 99.91 | $1.00 | — |
| 2026-07-15 | 99.91 | $1.00 | — |
| 2026-07-14 | 99.91 | $1.00 | — |
| 2026-07-13 | 99.91 | $1.00 | — |
| 2026-07-10 | 99.91 | $1.00 | — |
| 2026-07-09 | 99.91 | $1.00 | — |
| 2026-07-08 | 99.91 | $1.00 | — |
| 2026-07-07 | 99.91 | $1.00 | — |
| 2026-07-06 | 99.91 | $1.00 | — |
| 2026-07-02 | 99.91 | $1.00 | — |
| 2026-07-01 | 99.91 | $1.00 | — |
| 2026-06-30 | 99.91 | $1.00 | — |
| 2026-06-29 | 99.91 | $1.00 | — |
| 2026-06-26 | 99.91 | $1.00 | — |
| 2026-06-25 | 99.91 | $1.00 | — |
| 2026-06-24 | 99.91 | $1.00 | — |
| 2026-06-23 | 99.91 | $1.00 | — |
| 2026-06-22 | 99.91 | $1.00 | — |
| 2026-06-18 | 99.91 | $1.00 | — |
| 2026-06-17 | 99.91 | $1.00 | — |
| 2026-06-16 | 99.91 | $1.00 | — |
| 2026-06-15 | 99.91 | $1.00 | — |
| 2026-06-12 | 99.91 | $1.00 | — |
| 2026-06-11 | 99.91 | $1.00 | — |
| 2026-06-10 | 99.91 | $1.00 | — |
| 2026-06-09 | 99.91 | $1.00 | — |
| 2026-06-08 | 99.91 | $1.00 | — |
| 2026-06-05 | 99.91 | $1.00 | — |
| 2026-06-04 | 99.91 | $1.00 | — |
| 2026-06-03 | 99.91 | $1.00 | — |
| 2026-06-02 | 99.91 | $1.00 | — |
| 2026-06-01 | 99.91 | $1.00 | — |
| 2026-05-29 | 99.91 | $1.00 | — |
| 2026-05-28 | 99.91 | $1.00 | — |
| 2026-05-27 | 99.91 | $1.00 | — |
| 2026-05-26 | 99.91 | $1.00 | — |
| 2026-05-22 | 99.91 | $1.00 | — |
| 2026-05-21 | 99.91 | $1.00 | — |
| 2026-05-20 | 99.91 | $1.00 | — |
| 2026-05-19 | 99.91 | $1.00 | — |
| 2026-05-18 | 99.91 | $1.00 | — |
| 2026-05-15 | 99.91 | $1.00 | — |
| 2026-05-14 | 99.91 | $1.00 | — |
| 2026-05-13 | 99.91 | $1.00 | — |
| 2026-05-12 | 99.91 | $1.00 | — |
| 2026-05-11 | 99.91 | $1.00 | — |
| 2026-05-08 | 99.91 | $1.00 | — |
| 2026-05-07 | 99.91 | $1.00 | — |
| 2026-05-06 | 99.91 | $1.00 | — |
| 2026-05-05 | 99.91 | $1.00 | — |
| 2026-05-04 | 99.91 | $1.00 | — |
| 2026-05-01 | 99.91 | $1.00 | — |
| 2026-04-30 | 99.91 | $1.00 | — |
| 2026-04-29 | 99.91 | $1.00 | — |
| 2026-04-28 | 99.91 | $1.00 | — |
| 2026-04-27 | 99.91 | $1.00 | — |
| 2026-04-24 | 99.91 | $1.00 | — |
| 2026-04-23 | 99.91 | $1.00 | — |
| 2026-04-22 | 99.91 | $1.00 | — |
| 2026-04-21 | 99.91 | $1.00 | — |
| 2026-04-20 | 99.91 | $1.00 | — |
| 2026-04-17 | 99.91 | $1.00 | — |
| 2026-04-16 | 99.91 | $1.00 | — |
| 2026-04-15 | 99.91 | $1.00 | — |
| 2026-04-14 | 99.91 | $1.00 | — |
| 2026-04-13 | 99.91 | $1.00 | — |
| 2026-04-10 | 99.91 | $1.00 | — |
| 2026-04-09 | 99.91 | $1.00 | — |
| 2026-04-08 | 99.91 | $1.00 | — |
| 2026-04-07 | 99.91 | $1.00 | — |
| 2026-04-06 | 99.91 | $1.00 | — |
| 2026-04-02 | 99.91 | $1.00 | — |
| 2026-04-01 | 99.91 | $1.00 | — |
| 2026-03-31 | 99.91 | $1.00 | — |
| 2026-03-30 | 99.91 | $1.00 | — |
| 2026-03-27 | 99.91 | $1.00 | — |
| 2026-03-26 | 99.91 | $1.00 | — |
| 2026-03-25 | 99.91 | $1.00 | — |
| 2026-03-24 | 99.91 | $1.00 | — |
| 2026-03-23 | 99.91 | $1.00 | — |
| 2026-03-20 | 99.91 | $1.00 | — |
| 2026-03-19 | 99.91 | $1.00 | — |
| 2026-03-18 | 99.91 | $1.00 | — |
| 2026-03-17 | 99.91 | $1.00 | — |
| 2026-03-16 | 99.91 | $1.00 | — |
| 2026-03-13 | 99.91 | $1.00 | — |
| 2026-03-12 | 99.91 | $1.00 | — |
| 2026-03-11 | 99.91 | $1.00 | — |
| 2026-03-10 | 99.91 | $1.00 | — |
| 2026-03-09 | 99.91 | $1.00 | — |
| 2026-03-06 | 99.91 | $1.00 | — |
| 2026-03-05 | 99.91 | $1.00 | — |
| 2026-03-04 | 99.91 | $1.00 | — |
| 2026-03-03 | 99.91 | $1.00 | — |
| 2026-03-02 | 99.91 | $1.00 | — |
| 2026-02-27 | 99.91 | $1.00 | — |
| 2026-02-26 | 99.91 | $1.00 | — |
| 2026-02-25 | 99.91 | $1.00 | — |
| 2026-02-24 | 99.91 | $1.00 | — |
| 2026-02-23 | 99.91 | $1.00 | — |
| 2026-02-20 | 99.91 | $1.00 | — |
| 2026-02-19 | 99.91 | $1.00 | — |
| 2026-02-18 | 99.91 | $1.00 | — |
| 2026-02-17 | 99.91 | $1.00 | — |
| 2026-02-13 | 99.91 | $1.00 | — |
| 2026-02-12 | 99.91 | $1.00 | — |
| 2026-02-11 | 99.91 | $1.00 | — |
| 2026-02-10 | 99.91 | $1.00 | — |
| 2026-02-09 | 99.91 | $1.00 | — |
| 2026-02-06 | 99.91 | $1.00 | — |
| 2026-02-05 | 99.91 | $1.00 | — |
| 2026-02-04 | 99.91 | $1.00 | — |
| 2026-02-03 | 99.91 | $1.00 | — |
| 2026-02-02 | 99.91 | $1.00 | — |
| 2026-01-30 | 99.91 | $1.00 | — |
| 2026-01-29 | 99.91 | $1.00 | — |
| 2026-01-28 | 99.91 | $1.00 | — |
| 2026-01-27 | 99.91 | $1.00 | — |
| 2026-01-26 | 99.91 | $1.00 | — |
| 2026-01-23 | 99.91 | $1.00 | — |
| 2026-01-22 | 99.91 | $1.00 | — |
| 2026-01-21 | 99.91 | $1.00 | — |
| 2026-01-20 | 99.91 | $1.00 | — |
| 2026-01-16 | 99.91 | $1.00 | — |
| 2026-01-15 | 99.91 | $1.00 | — |
| 2026-01-14 | 99.91 | $1.00 | — |
| 2026-01-13 | 99.91 | $1.00 | — |
| 2026-01-12 | 99.91 | $1.00 | — |
| 2026-01-09 | 99.91 | $1.00 | — |
| 2026-01-08 | 99.91 | $1.00 | — |
| 2026-01-07 | 99.91 | $1.00 | — |
| 2026-01-06 | 99.91 | $1.00 | — |
| 2026-01-05 | 99.91 | $1.00 | — |
| 2026-01-02 | 99.91 | $1.00 | — |
| 2025-12-31 | 99.91 | $1.00 | — |
| 2025-12-30 | 99.91 | $1.00 | — |
| 2025-12-29 | 99.91 | $1.00 | — |
| 2025-12-26 | 99.91 | $1.00 | — |
| 2025-12-24 | 99.91 | $1.00 | — |
| 2025-12-23 | 99.91 | $1.00 | — |
| 2025-12-22 | 99.91 | $1.00 | — |
| 2025-12-19 | 99.91 | $1.00 | — |
| 2025-12-18 | 99.91 | $1.00 | — |
| 2025-12-17 | 99.91 | $1.00 | — |
| 2025-12-16 | 99.91 | $1.00 | — |
| 2025-12-15 | 99.91 | $1.00 | — |
| 2025-12-12 | 99.91 | $1.00 | — |
| 2025-12-11 | 99.91 | $1.00 | — |
| 2025-12-10 | 99.91 | $1.00 | — |
| 2025-12-09 | 99.91 | $1.00 | — |
| 2025-12-08 | 99.91 | $1.00 | — |
| 2025-12-05 | 99.91 | $1.00 | — |
| 2025-12-04 | 99.91 | $1.00 | — |
| 2025-12-03 | 99.91 | $1.00 | — |
| 2025-12-02 | 99.91 | $1.00 | — |
| 2025-12-01 | 99.91 | $1.00 | — |
| 2025-11-28 | 99.91 | $1.00 | — |
| 2025-11-26 | 99.91 | $1.00 | — |
| 2025-11-25 | 99.91 | $1.00 | — |
| 2025-11-24 | 99.91 | $1.00 | — |
| 2025-11-21 | 99.91 | $1.00 | — |
| 2025-11-20 | 99.91 | $1.00 | — |
| 2025-11-19 | 99.91 | $1.00 | — |
| 2025-11-18 | 99.91 | $1.00 | — |
| 2025-11-17 | 99.91 | $1.00 | — |
| 2025-11-14 | 99.91 | $1.00 | — |
| 2025-11-13 | 99.91 | $1.00 | — |
| 2025-11-12 | 99.91 | $1.00 | — |
| 2025-11-11 | 99.91 | $1.00 | — |
| 2025-11-10 | 99.91 | $1.00 | — |
| 2025-11-07 | 99.91 | $1.00 | — |
| 2025-11-06 | 99.91 | $1.00 | — |
| 2025-11-05 | 99.91 | $1.00 | — |
| 2025-11-04 | 99.91 | $1.00 | — |
| 2025-11-03 | 99.91 | $1.00 | — |
| 2025-10-31 | 99.91 | $1.00 | — |
| 2025-10-30 | 99.91 | $1.00 | — |
| 2025-10-29 | 99.91 | $1.00 | — |
| 2025-10-28 | 99.91 | $1.00 | — |
| 2025-10-27 | 99.91 | $1.00 | — |
| 2025-10-24 | 99.91 | $1.00 | — |
| 2025-10-23 | 99.91 | $1.00 | — |
| 2025-10-22 | 99.91 | $1.00 | — |
| 2025-10-21 | 99.91 | $1.00 | — |
| 2025-10-20 | 99.91 | $1.00 | — |
| 2025-10-17 | 99.91 | $1.00 | — |
| 2025-10-16 | 99.91 | $1.00 | — |
| 2025-10-15 | 99.91 | $1.00 | — |
| 2025-10-14 | 99.91 | $1.00 | — |
| 2025-10-13 | 99.91 | $1.00 | — |
| 2025-10-10 | 99.91 | $1.00 | — |
| 2025-10-09 | 99.91 | $1.00 | — |
| 2025-10-08 | 99.91 | $1.00 | — |
| 2025-10-07 | 99.91 | $1.00 | — |
| 2025-10-06 | 99.91 | $1.00 | — |
| 2025-10-03 | 99.91 | $1.00 | — |
| 2025-10-02 | 99.91 | $1.00 | — |
| 2025-10-01 | 99.91 | $1.00 | — |
| 2025-09-30 | 99.91 | $1.00 | — |
| 2025-09-29 | 99.91 | $1.00 | — |
| 2025-09-26 | 99.91 | $1.00 | — |
| 2025-09-25 | 99.91 | $1.00 | — |
| 2025-09-24 | 99.91 | $1.00 | — |
| 2025-09-23 | 99.91 | $1.00 | — |
| 2025-09-22 | 99.91 | $1.00 | — |
| 2025-09-19 | 99.91 | $1.00 | — |
| 2025-09-18 | 99.91 | $1.00 | — |
| 2025-09-17 | 99.91 | $1.00 | — |
| 2025-09-16 | 99.91 | $1.00 | — |
| 2025-09-15 | 99.91 | $1.00 | — |
| 2025-09-12 | 99.91 | $1.00 | — |
| 2025-09-11 | 99.91 | $1.00 | — |
| 2025-09-10 | 99.91 | $1.00 | — |
| 2025-09-09 | 99.91 | $1.00 | — |
| 2025-09-08 | 99.91 | $1.00 | — |
| 2025-09-05 | 99.91 | $1.00 | — |
| 2025-09-04 | 99.91 | $1.00 | — |
| 2025-09-03 | 99.91 | $1.00 | — |
| 2025-09-02 | 99.91 | $1.00 | — |
| 2025-08-29 | 99.91 | $1.00 | — |
| 2025-08-28 | 99.91 | $1.00 | — |
| 2025-08-27 | 99.91 | $1.00 | — |
| 2025-08-26 | 99.91 | $1.00 | — |
| 2025-08-25 | 99.91 | $1.00 | — |
| 2025-08-22 | 99.91 | $1.00 | — |
| 2025-08-21 | 99.91 | $1.00 | — |
| 2025-08-20 | 99.91 | $1.00 | — |
| 2025-08-19 | 99.91 | $1.00 | — |
| 2025-08-18 | 99.91 | $1.00 | — |
| 2025-08-15 | 99.91 | $1.00 | — |
| 2025-08-14 | 99.91 | $1.00 | — |
| 2025-08-13 | 99.91 | $1.00 | — |
| 2025-08-12 | 99.91 | $1.00 | — |
| 2025-08-11 | 99.91 | $1.00 | — |
| 2025-08-08 | 99.91 | $1.00 | — |
| 2025-08-07 | 99.91 | $1.00 | — |
| 2025-08-06 | 99.91 | $1.00 | — |
| 2025-08-05 | 99.91 | $1.00 | — |
| 2025-08-04 | 99.91 | $1.00 | — |
| 2025-08-01 | 99.91 | $1.00 | — |
| 2025-07-31 | 99.91 | $1.00 | — |
| 2025-07-30 | 99.91 | $1.00 | — |
| 2025-07-29 | 99.91 | $1.00 | — |
| 2025-07-28 | 99.91 | $1.00 | — |
| 2025-07-25 | 99.91 | $1.00 | — |
| 2025-07-24 | 99.91 | $1.00 | — |
| 2025-07-23 | 99.91 | $1.00 | — |
| 2025-07-22 | 99.91 | $1.00 | — |
| 2025-07-21 | 99.91 | $1.00 | — |
| 2025-07-18 | 99.91 | $1.00 | — |
| 2025-07-17 | 99.91 | $1.00 | — |
| 2025-07-16 | 99.90 | $1.00 | — |
| 2025-07-15 | 99.90 | $1.00 | — |
| 2025-07-14 | 99.90 | $1.00 | — |
| 2025-07-11 | 99.90 | $1.00 | — |
| 2025-07-10 | 99.90 | $1.00 | — |
| 2025-07-09 | 99.90 | $1.00 | — |
| 2025-07-08 | 99.90 | $1.00 | — |
| 2025-07-07 | 99.90 | $1.00 | — |
| 2025-07-03 | 99.90 | $1.00 | — |
| 2025-07-02 | 99.90 | $1.00 | — |
| 2025-07-01 | 99.90 | $1.00 | — |
| 2025-06-30 | 99.90 | $1.00 | — |
| 2025-06-27 | 99.90 | $1.00 | — |
| 2025-06-26 | 99.90 | $1.00 | — |
| 2025-06-25 | 99.90 | $1.00 | — |
| 2025-06-24 | 99.90 | $1.00 | — |
| 2025-06-23 | 99.89 | $1.00 | — |
| 2025-06-20 | 99.89 | $1.00 | — |
| 2025-06-18 | 99.89 | $1.00 | — |
| 2025-06-17 | 99.89 | $1.00 | — |
| 2025-06-16 | 99.89 | $1.00 | — |
| 2025-06-13 | 99.89 | $1.00 | — |
| 2025-06-12 | 99.89 | $1.00 | — |
| 2025-06-11 | 99.89 | $1.00 | — |
| 2025-06-10 | 99.88 | $1.00 | — |
| 2025-06-09 | 99.88 | $1.00 | — |
| 2025-06-06 | 99.88 | $1.00 | — |
| 2025-06-05 | 99.88 | $1.00 | — |
| 2025-06-04 | 99.88 | $1.00 | — |
| 2025-06-03 | 99.88 | $1.00 | — |
| 2025-06-02 | 99.87 | $1.00 | — |
| 2025-05-30 | 99.87 | $1.00 | — |
| 2025-05-29 | 99.87 | $1.00 | — |
| 2025-05-28 | 99.87 | $1.00 | — |
| 2025-05-27 | 99.87 | $1.00 | — |
| 2025-05-23 | 99.86 | $1.00 | — |
| 2025-05-22 | 99.86 | $1.00 | — |
| 2025-05-21 | 99.86 | $1.00 | — |
| 2025-05-20 | 99.86 | $1.00 | — |
| 2025-05-19 | 99.85 | $1.00 | — |
| 2025-05-16 | 99.85 | $1.00 | — |
| 2025-05-15 | 99.85 | $1.00 | — |
| 2025-05-14 | 99.84 | $1.00 | — |
| 2025-05-13 | 99.84 | $1.00 | — |
| 2025-05-12 | 99.83 | $1.00 | — |
| 2025-05-09 | 99.83 | $1.00 | — |
| 2025-05-08 | 99.83 | $1.00 | — |
| 2025-05-07 | 99.82 | $1.00 | — |
| 2025-05-06 | 99.82 | $1.00 | — |
| 2025-05-05 | 99.81 | $1.00 | — |
| 2025-05-02 | 99.81 | $1.00 | — |
| 2025-05-01 | 99.80 | $1.00 | — |
| 2025-04-30 | 99.79 | $1.00 | — |
| 2025-04-29 | 99.79 | $1.00 | — |
| 2025-04-28 | 99.78 | $1.00 | — |
| 2025-04-25 | 99.77 | $1.00 | — |
| 2025-04-24 | 99.77 | $1.00 | — |
| 2025-04-23 | 99.76 | $1.00 | — |
| 2025-04-22 | 99.75 | $1.00 | — |
| 2025-04-21 | 99.74 | $1.00 | — |
| 2025-04-17 | 99.73 | $1.00 | — |
| 2025-04-16 | 99.72 | $1.00 | — |
| 2025-04-15 | 99.71 | $1.00 | — |
| 2025-04-14 | 99.70 | $1.00 | — |
| 2025-04-11 | 99.69 | $1.00 | — |
| 2025-04-10 | 99.68 | $1.00 | — |
| 2025-04-09 | 99.67 | $1.00 | — |
| 2025-04-08 | 99.66 | $1.00 | — |
| 2025-04-07 | 99.64 | $1.00 | — |
| 2025-04-04 | 99.63 | $1.00 | — |
| 2025-04-03 | 99.61 | $1.00 | — |
| 2025-04-02 | 99.60 | $1.00 | — |
| 2025-04-01 | 99.58 | $1.00 | — |
| 2025-03-31 | 99.56 | $1.00 | — |
| 2025-03-28 | 99.55 | $1.00 | — |
| 2025-03-27 | 99.53 | $1.00 | — |
| 2025-03-26 | 99.51 | $1.00 | — |
| 2025-03-25 | 99.48 | $1.00 | — |
| 2025-03-24 | 99.46 | $1.00 | — |
| 2025-03-21 | 99.44 | $1.00 | — |
| 2025-03-20 | 99.41 | $1.00 | — |
| 2025-03-19 | 99.39 | $1.00 | — |
| 2025-03-18 | 99.36 | $1.00 | — |
| 2025-03-17 | 99.33 | $1.00 | 2500 |
| 2025-03-14 | 99.30 | $1.36 | — |
| 2025-03-13 | 99.31 | $1.36 | — |
| 2025-03-12 | 99.31 | $1.36 | — |
| 2025-03-11 | 99.32 | $1.36 | — |
| 2025-03-10 | 99.33 | $1.36 | — |
| 2025-03-07 | 99.34 | $1.36 | — |
| 2025-03-06 | 99.35 | $1.36 | — |
| 2025-03-05 | 99.36 | $1.36 | — |
| 2025-03-04 | 99.37 | $1.36 | — |
| 2025-03-03 | 99.39 | $1.36 | — |
| 2025-02-28 | 99.40 | $1.36 | — |
| 2025-02-27 | 99.41 | $1.36 | — |
| 2025-02-26 | 99.42 | $1.36 | — |
| 2025-02-25 | 99.44 | $1.36 | — |
| 2025-02-24 | 99.45 | $1.36 | — |
| 2025-02-21 | 99.47 | $1.36 | — |
| 2025-02-20 | 99.49 | $1.36 | — |
| 2025-02-19 | 99.50 | $1.36 | — |
| 2025-02-18 | 99.52 | $1.36 | — |
| 2025-02-14 | 99.54 | $1.36 | — |
| 2025-02-13 | 99.56 | $1.36 | — |
| 2025-02-12 | 99.58 | $1.36 | — |
| 2025-02-11 | 99.61 | $1.36 | — |
| 2025-02-10 | 99.63 | $1.36 | 200 |
| 2025-02-07 | 99.66 | $1.50 | — |
| 2025-02-06 | 99.64 | $1.50 | — |
| 2025-02-05 | 99.62 | $1.50 | — |
| 2025-02-04 | 99.60 | $1.50 | — |
| 2025-02-03 | 99.58 | $1.50 | — |
| 2025-01-31 | 99.56 | $1.50 | — |
| 2025-01-30 | 99.53 | $1.50 | — |
| 2025-01-29 | 99.51 | $1.50 | — |
| 2025-01-28 | 99.48 | $1.50 | — |
| 2025-01-27 | 99.45 | $1.50 | — |
| 2025-01-24 | 99.43 | $1.50 | — |
| 2025-01-23 | 99.40 | $1.50 | — |
| 2025-01-22 | 99.36 | $1.50 | — |
| 2025-01-21 | 99.33 | $1.50 | — |
| 2025-01-17 | 99.30 | $1.50 | — |
| 2025-01-16 | 99.26 | $1.50 | — |
| 2025-01-15 | 99.22 | $1.50 | — |
| 2025-01-14 | 99.18 | $1.50 | — |
| 2025-01-13 | 99.14 | $1.50 | — |
| 2025-01-10 | 99.09 | $1.50 | — |
| 2025-01-08 | 99.04 | $1.50 | — |
| 2025-01-07 | 98.99 | $1.50 | — |
| 2025-01-06 | 98.94 | $1.50 | — |
| 2025-01-03 | 98.88 | $1.50 | — |
| 2025-01-02 | 98.82 | $1.50 | — |
| 2024-12-31 | 98.76 | $1.50 | — |
| 2024-12-30 | 98.70 | $1.50 | — |
| 2024-12-27 | 98.63 | $1.50 | — |
| 2024-12-26 | 98.56 | $1.50 | — |
| 2024-12-24 | 98.48 | $1.50 | — |
| 2024-12-23 | 98.40 | $1.50 | — |
| 2024-12-20 | 98.32 | $1.50 | — |
| 2024-12-19 | 98.23 | $1.50 | — |
| 2024-12-18 | 98.13 | $1.50 | — |
| 2024-12-17 | 98.03 | $1.50 | — |
| 2024-12-16 | 97.93 | $1.50 | — |
| 2024-12-13 | 97.82 | $1.50 | — |
| 2024-12-12 | 97.71 | $1.50 | — |
| 2024-12-11 | 97.59 | $1.50 | — |
| 2024-12-10 | 97.46 | $1.50 | — |
| 2024-12-09 | 97.33 | $1.50 | — |
| 2024-12-06 | 97.19 | $1.50 | — |
| 2024-12-05 | 97.04 | $1.50 | — |
| 2024-12-04 | 96.88 | $1.50 | — |
| 2024-12-03 | 96.72 | $1.50 | — |
| 2024-12-02 | 96.54 | $1.50 | — |
| 2024-11-29 | 96.36 | $1.50 | — |
| 2024-11-27 | 96.17 | $1.50 | — |
| 2024-11-26 | 95.97 | $1.50 | — |
| 2024-11-25 | 95.76 | $1.50 | — |
| 2024-11-22 | 95.53 | $1.50 | — |
| 2024-11-21 | 95.30 | $1.50 | — |
| 2024-11-20 | 95.05 | $1.50 | — |
| 2024-11-19 | 94.79 | $1.50 | — |
| 2024-11-18 | 94.52 | $1.50 | — |
| 2024-11-15 | 94.23 | $1.50 | — |
| 2024-11-14 | 93.93 | $1.50 | — |
| 2024-11-13 | 93.61 | $1.50 | — |
| 2024-11-12 | 93.27 | $1.50 | — |
| 2024-11-11 | 92.92 | $1.50 | — |
| 2024-11-08 | 92.54 | $1.50 | — |
| 2024-11-07 | 92.15 | $1.50 | — |
| 2024-11-06 | 91.74 | $1.50 | — |
| 2024-11-05 | 91.30 | $1.50 | — |
| 2024-11-04 | 90.84 | $1.50 | — |
| 2024-11-01 | 90.36 | $1.50 | — |
| 2024-10-31 | 89.85 | $1.50 | — |
| 2024-10-30 | 89.32 | $1.50 | — |
| 2024-10-29 | 88.76 | $1.50 | — |
| 2024-10-28 | 88.17 | $1.50 | — |
| 2024-10-25 | 87.54 | $1.50 | — |
| 2024-10-24 | 86.89 | $1.50 | — |
| 2024-10-23 | 86.20 | $1.50 | — |
| 2024-10-22 | 85.47 | $1.50 | — |
| 2024-10-21 | 84.71 | $1.50 | — |
| 2024-10-18 | 83.90 | $1.50 | — |
| 2024-10-17 | 83.06 | $1.50 | — |
| 2024-10-16 | 82.16 | $1.50 | — |
| 2024-10-15 | 81.22 | $1.50 | — |
| 2024-10-14 | 80.24 | $1.50 | — |
| 2024-10-11 | 79.20 | $1.50 | — |
| 2024-10-10 | 78.10 | $1.50 | — |
| 2024-10-09 | 76.95 | $1.50 | — |
| 2024-10-08 | 75.74 | $1.50 | — |
| 2024-10-07 | 74.46 | $1.50 | — |
| 2024-10-04 | 73.11 | $1.50 | — |
| 2024-10-03 | 71.70 | $1.50 | — |
| 2024-10-02 | 70.21 | $1.50 | — |
| 2024-10-01 | 68.64 | $1.50 | — |
| 2024-09-30 | 66.99 | $1.50 | — |
| 2024-09-27 | 65.25 | $1.50 | — |
| 2024-09-26 | 63.43 | $1.50 | — |
| 2024-09-25 | 61.50 | $1.50 | — |
| 2024-09-24 | 59.47 | $1.50 | — |
| 2024-09-23 | 57.34 | $1.50 | — |
| 2024-09-20 | 55.10 | $1.50 | — |
| 2024-09-19 | 52.73 | $1.50 | — |
| 2024-09-18 | 50.25 | $1.50 | — |
| 2024-09-17 | 47.63 | $1.50 | — |
| 2024-09-16 | 44.87 | $1.50 | — |
| 2024-09-13 | 41.97 | $1.50 | — |
| 2024-09-12 | 38.91 | $1.50 | — |
| 2024-09-11 | 35.70 | $1.50 | — |
| 2024-09-10 | 32.31 | $1.50 | — |
| 2024-09-09 | 28.75 | $1.50 | — |
| 2024-09-06 | 25.00 | $1.50 | — |
| 2024-09-05 | 21.06 | $1.50 | — |
| 2024-09-04 | 16.90 | $1.50 | — |
| 2024-09-03 | 12.53 | $1.50 | 5000 |
| 2024-08-30 | 7.92 | $1.34 | — |
| 2024-08-29 | 7.92 | $1.34 | — |
| 2024-08-28 | 7.92 | $1.34 | — |
| 2024-08-27 | 7.92 | $1.34 | — |
| 2024-08-26 | 7.92 | $1.34 | — |
| 2024-08-23 | 7.92 | $1.34 | — |
| 2024-08-22 | 7.92 | $1.34 | — |
| 2024-08-21 | 7.92 | $1.34 | — |
| 2024-08-20 | 7.92 | $1.34 | — |
| 2024-08-19 | 7.92 | $1.34 | — |
| 2024-08-16 | 7.92 | $1.34 | — |
| 2024-08-15 | 7.92 | $1.34 | — |
| 2024-08-14 | 7.92 | $1.34 | — |
| 2024-08-13 | 7.92 | $1.34 | — |
| 2024-08-12 | 7.92 | $1.34 | — |
| 2024-08-09 | 7.92 | $1.34 | — |
| 2024-08-08 | 7.92 | $1.34 | — |
| 2024-08-07 | 7.92 | $1.34 | — |
| 2024-08-06 | 7.92 | $1.34 | — |
| 2024-08-05 | 7.92 | $1.34 | — |
| 2024-08-02 | 7.92 | $1.34 | — |
| 2024-08-01 | 7.92 | $1.34 | — |
| 2024-07-31 | 7.92 | $1.34 | — |
| 2024-07-30 | 7.92 | $1.34 | — |
| 2024-07-29 | 7.92 | $1.34 | — |
| 2024-07-26 | 7.92 | $1.34 | — |
| 2024-07-25 | 7.92 | $1.34 | — |
| 2024-07-24 | 7.92 | $1.34 | — |
| 2024-07-23 | 7.92 | $1.34 | — |
| 2024-07-22 | 7.92 | $1.34 | — |
| 2024-07-19 | 7.92 | $1.34 | — |
| 2024-07-18 | 7.92 | $1.34 | — |
| 2024-07-17 | 7.92 | $1.34 | — |
| 2024-07-16 | 7.92 | $1.34 | — |
| 2024-07-15 | 7.92 | $1.34 | — |
| 2024-07-12 | 7.92 | $1.34 | — |
| 2024-07-11 | 7.92 | $1.34 | — |
| 2024-07-10 | 7.92 | $1.34 | — |
| 2024-07-09 | 7.92 | $1.34 | — |
| 2024-07-08 | 7.92 | $1.34 | — |
| 2024-07-05 | 7.92 | $1.34 | — |
| 2024-07-03 | 7.92 | $1.34 | — |
| 2024-07-02 | 7.92 | $1.34 | — |
| 2024-07-01 | 7.92 | $1.34 | — |
| 2024-06-28 | 7.92 | $1.34 | — |
| 2024-06-27 | 7.92 | $1.34 | — |
| 2024-06-26 | 7.92 | $1.34 | — |
| 2024-06-25 | 7.92 | $1.34 | — |
| 2024-06-24 | 7.92 | $1.34 | — |
| 2024-06-21 | 7.92 | $1.34 | — |
| 2024-06-20 | 7.92 | $1.34 | — |
| 2024-06-18 | 7.92 | $1.34 | — |
| 2024-06-17 | 7.92 | $1.34 | — |
| 2024-06-14 | 7.92 | $1.34 | — |
| 2024-06-13 | 7.92 | $1.34 | — |
| 2024-06-12 | 7.92 | $1.34 | — |
| 2024-06-11 | 7.92 | $1.34 | — |
| 2024-06-10 | 7.92 | $1.34 | — |
| 2024-06-07 | 7.92 | $1.34 | — |
| 2024-06-06 | 7.92 | $1.34 | — |
| 2024-06-05 | 7.92 | $1.34 | — |
| 2024-06-04 | 7.92 | $1.34 | — |
| 2024-06-03 | 7.92 | $1.34 | — |
| 2024-05-31 | 7.92 | $1.34 | — |
| 2024-05-30 | 7.92 | $1.34 | — |
| 2024-05-29 | 7.92 | $1.34 | — |
| 2024-05-28 | 7.92 | $1.34 | — |
| 2024-05-24 | 7.92 | $1.34 | — |
| 2024-05-23 | 7.92 | $1.34 | — |
| 2024-05-22 | 7.92 | $1.34 | — |
| 2024-05-21 | 7.92 | $1.34 | — |
| 2024-05-20 | 7.92 | $1.34 | — |
| 2024-05-17 | 7.92 | $1.34 | — |
| 2024-05-16 | 7.92 | $1.34 | — |
| 2024-05-15 | 7.92 | $1.34 | — |
| 2024-05-14 | 7.92 | $1.34 | — |
| 2024-05-13 | 7.92 | $1.34 | — |
| 2024-05-10 | 7.92 | $1.34 | — |
| 2024-05-09 | 7.92 | $1.34 | — |
| 2024-05-08 | 7.92 | $1.34 | — |
| 2024-05-07 | 7.92 | $1.34 | — |
| 2024-05-06 | 7.92 | $1.34 | — |
| 2024-05-03 | 7.92 | $1.34 | — |
| 2024-05-02 | 7.92 | $1.34 | — |
| 2024-05-01 | 7.92 | $1.34 | — |
| 2024-04-30 | 7.92 | $1.34 | — |
| 2024-04-29 | 7.92 | $1.34 | — |
| 2024-04-26 | 7.92 | $1.34 | — |
| 2024-04-25 | 7.92 | $1.34 | — |
| 2024-04-24 | 7.92 | $1.34 | — |
| 2024-04-23 | 7.92 | $1.34 | — |
| 2024-04-22 | 7.92 | $1.34 | — |
| 2024-04-19 | 7.92 | $1.34 | — |
| 2024-04-18 | 7.92 | $1.34 | — |
| 2024-04-17 | 7.92 | $1.34 | — |
| 2024-04-16 | 7.92 | $1.34 | — |
| 2024-04-15 | 7.92 | $1.34 | — |
| 2024-04-12 | 7.92 | $1.34 | — |
| 2024-04-11 | 7.92 | $1.34 | — |
| 2024-04-10 | 7.92 | $1.34 | — |
| 2024-04-09 | 7.92 | $1.34 | — |
| 2024-04-08 | 7.92 | $1.34 | — |
| 2024-04-05 | 7.92 | $1.34 | — |
| 2024-04-04 | 7.92 | $1.34 | — |
| 2024-04-03 | 7.92 | $1.34 | — |
| 2024-04-02 | 7.92 | $1.34 | — |
| 2024-04-01 | 7.92 | $1.34 | — |
| 2024-03-28 | 7.92 | $1.34 | — |
| 2024-03-27 | 7.92 | $1.34 | — |
| 2024-03-26 | 7.92 | $1.34 | — |
| 2024-03-25 | 7.92 | $1.34 | — |
| 2024-03-22 | 7.92 | $1.34 | — |
| 2024-03-21 | 7.92 | $1.34 | — |
| 2024-03-20 | 7.92 | $1.34 | — |
| 2024-03-19 | 7.92 | $1.34 | — |
| 2024-03-18 | 7.92 | $1.34 | — |
| 2024-03-15 | 7.92 | $1.34 | — |
| 2024-03-14 | 7.92 | $1.34 | — |
| 2024-03-13 | 7.92 | $1.34 | — |
| 2024-03-12 | 7.92 | $1.34 | — |
| 2024-03-11 | 7.92 | $1.34 | — |
| 2024-03-08 | 7.92 | $1.34 | — |
| 2024-03-07 | 7.92 | $1.34 | — |
| 2024-03-06 | 7.92 | $1.34 | — |
| 2024-03-05 | 7.92 | $1.34 | — |
| 2024-03-04 | 7.92 | $1.34 | — |
| 2024-03-01 | 7.92 | $1.34 | — |
| 2024-02-29 | 7.92 | $1.34 | — |
| 2024-02-28 | 7.92 | $1.34 | — |
| 2024-02-27 | 7.92 | $1.34 | — |
| 2024-02-26 | 7.92 | $1.34 | — |
| 2024-02-23 | 7.92 | $1.34 | — |
| 2024-02-22 | 7.92 | $1.34 | — |
| 2024-02-21 | 7.92 | $1.34 | — |
| 2024-02-20 | 7.92 | $1.34 | — |
| 2024-02-16 | 7.92 | $1.34 | — |
| 2024-02-15 | 7.92 | $1.34 | — |
| 2024-02-14 | 7.92 | $1.34 | — |
| 2024-02-13 | 7.92 | $1.34 | — |
| 2024-02-12 | 7.92 | $1.34 | — |
| 2024-02-09 | 7.92 | $1.34 | — |
| 2024-02-08 | 7.92 | $1.34 | — |
| 2024-02-07 | 7.92 | $1.34 | — |
| 2024-02-06 | 7.92 | $1.34 | — |
| 2024-02-05 | 7.92 | $1.34 | — |
| 2024-02-02 | 7.92 | $1.34 | — |
| 2024-02-01 | 7.92 | $1.34 | — |
| 2024-01-31 | 7.92 | $1.34 | — |
| 2024-01-30 | 7.92 | $1.34 | — |
| 2024-01-29 | 7.92 | $1.34 | — |
| 2024-01-26 | 7.92 | $1.34 | — |
| 2024-01-25 | 7.92 | $1.34 | — |
| 2024-01-24 | 7.92 | $1.34 | — |
| 2024-01-23 | 7.92 | $1.34 | — |
| 2024-01-22 | 7.92 | $1.34 | — |
| 2024-01-19 | 7.92 | $1.34 | — |
| 2024-01-18 | 7.92 | $1.34 | — |
| 2024-01-17 | 7.92 | $1.34 | — |
| 2024-01-16 | 7.92 | $1.34 | — |
| 2024-01-12 | 7.92 | $1.34 | — |
| 2024-01-11 | 7.92 | $1.34 | — |
| 2024-01-10 | 7.92 | $1.34 | — |
| 2024-01-09 | 7.92 | $1.34 | — |
| 2024-01-08 | 7.92 | $1.34 | — |
| 2024-01-05 | 7.92 | $1.34 | — |
| 2024-01-04 | 7.92 | $1.34 | — |
| 2024-01-03 | 7.92 | $1.34 | — |
| 2024-01-02 | 7.92 | $1.34 | — |
| 2023-12-29 | 7.92 | $1.34 | — |
| 2023-12-28 | 7.92 | $1.34 | — |
| 2023-12-27 | 7.92 | $1.34 | — |
| 2023-12-26 | 7.92 | $1.34 | — |
| 2023-12-22 | 7.92 | $1.34 | — |
| 2023-12-21 | 7.92 | $1.34 | — |
| 2023-12-20 | 7.92 | $1.34 | — |
| 2023-12-19 | 7.92 | $1.34 | — |
| 2023-12-18 | 7.92 | $1.34 | — |
| 2023-12-15 | 7.92 | $1.34 | — |
| 2023-12-14 | 7.92 | $1.34 | — |
| 2023-12-13 | 7.92 | $1.34 | — |
| 2023-12-12 | 7.92 | $1.34 | — |
| 2023-12-11 | 7.92 | $1.34 | — |
| 2023-12-08 | 7.92 | $1.34 | — |
| 2023-12-07 | 7.92 | $1.34 | — |
| 2023-12-06 | 7.92 | $1.34 | — |
| 2023-12-05 | 7.92 | $1.34 | — |
| 2023-12-04 | 7.92 | $1.34 | — |
| 2023-12-01 | 7.92 | $1.34 | — |
| 2023-11-30 | 7.92 | $1.34 | — |
| 2023-11-29 | 7.92 | $1.34 | — |
| 2023-11-28 | 7.92 | $1.34 | — |
| 2023-11-27 | 7.92 | $1.34 | — |
| 2023-11-24 | 7.92 | $1.34 | — |
| 2023-11-22 | 7.92 | $1.34 | — |
| 2023-11-21 | 7.92 | $1.34 | — |
| 2023-11-20 | 7.92 | $1.34 | — |
| 2023-11-17 | 7.92 | $1.34 | — |
| 2023-11-16 | 7.92 | $1.34 | — |
| 2023-11-15 | 7.92 | $1.34 | — |
| 2023-11-14 | 7.92 | $1.34 | — |
| 2023-11-13 | 7.92 | $1.34 | — |
| 2023-11-10 | 7.92 | $1.34 | — |
| 2023-11-09 | 7.92 | $1.34 | — |
| 2023-11-08 | 7.92 | $1.34 | — |
| 2023-11-07 | 7.93 | $1.34 | — |
| 2023-11-06 | 7.93 | $1.34 | — |
| 2023-11-03 | 7.93 | $1.34 | — |
| 2023-11-02 | 7.93 | $1.34 | — |
| 2023-11-01 | 7.93 | $1.34 | — |
| 2023-10-31 | 7.93 | $1.34 | — |
| 2023-10-30 | 7.93 | $1.34 | — |
| 2023-10-27 | 7.93 | $1.34 | — |
| 2023-10-26 | 7.93 | $1.34 | — |
| 2023-10-25 | 7.93 | $1.34 | — |
| 2023-10-24 | 7.93 | $1.34 | — |
| 2023-10-23 | 7.93 | $1.34 | — |
| 2023-10-20 | 7.93 | $1.34 | — |
| 2023-10-19 | 7.93 | $1.34 | — |
| 2023-10-18 | 7.93 | $1.34 | — |
| 2023-10-17 | 7.93 | $1.34 | — |
| 2023-10-16 | 7.93 | $1.34 | — |
| 2023-10-13 | 7.93 | $1.34 | — |
| 2023-10-12 | 7.93 | $1.34 | — |
| 2023-10-11 | 7.93 | $1.34 | — |
| 2023-10-10 | 7.93 | $1.34 | — |
| 2023-10-09 | 7.93 | $1.34 | — |
| 2023-10-06 | 7.93 | $1.34 | — |
| 2023-10-05 | 7.93 | $1.34 | — |
| 2023-10-04 | 7.93 | $1.34 | — |
| 2023-10-03 | 7.93 | $1.34 | — |
| 2023-10-02 | 7.93 | $1.34 | — |
| 2023-09-29 | 7.93 | $1.34 | — |
| 2023-09-28 | 7.93 | $1.34 | — |
| 2023-09-27 | 7.93 | $1.34 | — |
| 2023-09-26 | 7.93 | $1.34 | — |
| 2023-09-25 | 7.93 | $1.34 | — |
| 2023-09-22 | 7.93 | $1.34 | — |
| 2023-09-21 | 7.94 | $1.34 | — |
| 2023-09-20 | 7.94 | $1.34 | — |
| 2023-09-19 | 7.94 | $1.34 | — |
| 2023-09-18 | 7.94 | $1.34 | — |
| 2023-09-15 | 7.94 | $1.34 | — |
| 2023-09-14 | 7.94 | $1.34 | — |
| 2023-09-13 | 7.94 | $1.34 | — |
| 2023-09-12 | 7.94 | $1.34 | — |
| 2023-09-11 | 7.94 | $1.34 | — |
| 2023-09-08 | 7.94 | $1.34 | — |
| 2023-09-07 | 7.94 | $1.34 | — |
| 2023-09-06 | 7.94 | $1.34 | — |
| 2023-09-05 | 7.95 | $1.34 | — |
| 2023-09-01 | 7.95 | $1.34 | — |
| 2023-08-31 | 7.95 | $1.34 | — |
| 2023-08-30 | 7.95 | $1.34 | — |
| 2023-08-29 | 7.95 | $1.34 | — |
| 2023-08-28 | 7.95 | $1.34 | — |
| 2023-08-25 | 7.95 | $1.34 | — |
| 2023-08-24 | 7.96 | $1.34 | — |
| 2023-08-23 | 7.96 | $1.34 | — |
| 2023-08-22 | 7.96 | $1.34 | — |
| 2023-08-21 | 7.96 | $1.34 | — |
| 2023-08-18 | 7.96 | $1.34 | — |
| 2023-08-17 | 7.97 | $1.34 | — |
| 2023-08-16 | 7.97 | $1.34 | — |
| 2023-08-15 | 7.97 | $1.34 | — |
| 2023-08-14 | 7.97 | $1.34 | — |
| 2023-08-11 | 7.97 | $1.34 | — |
| 2023-08-10 | 7.98 | $1.34 | — |
| 2023-08-09 | 7.98 | $1.34 | — |
| 2023-08-08 | 7.98 | $1.34 | — |
| 2023-08-07 | 7.99 | $1.34 | — |
| 2023-08-04 | 7.99 | $1.34 | — |
| 2023-08-03 | 7.99 | $1.34 | — |
| 2023-08-02 | 8.00 | $1.34 | — |
| 2023-08-01 | 8.00 | $1.34 | — |
| 2023-07-31 | 8.01 | $1.34 | — |
| 2023-07-28 | 8.01 | $1.34 | — |
| 2023-07-27 | 8.01 | $1.34 | — |
| 2023-07-26 | 8.02 | $1.34 | — |
| 2023-07-25 | 8.02 | $1.34 | — |
| 2023-07-24 | 8.03 | $1.34 | — |
| 2023-07-21 | 8.04 | $1.34 | — |
| 2023-07-20 | 8.04 | $1.34 | — |
| 2023-07-19 | 8.05 | $1.34 | — |
| 2023-07-18 | 8.05 | $1.34 | — |
| 2023-07-17 | 8.06 | $1.34 | — |
| 2023-07-14 | 8.07 | $1.34 | — |
| 2023-07-13 | 8.08 | $1.34 | — |
| 2023-07-12 | 8.08 | $1.34 | — |
| 2023-07-11 | 8.09 | $1.34 | — |
| 2023-07-10 | 8.10 | $1.34 | — |
| 2023-07-07 | 8.11 | $1.34 | — |
| 2023-07-06 | 8.12 | $1.34 | — |
| 2023-07-05 | 8.13 | $1.34 | — |
| 2023-07-03 | 8.14 | $1.34 | — |
| 2023-06-30 | 8.15 | $1.34 | — |
| 2023-06-29 | 8.17 | $1.34 | — |
| 2023-06-28 | 8.18 | $1.34 | — |
| 2023-06-27 | 8.19 | $1.34 | — |
| 2023-06-26 | 8.21 | $1.34 | — |
| 2023-06-23 | 8.22 | $1.34 | — |
| 2023-06-22 | 8.24 | $1.34 | — |
| 2023-06-21 | 8.25 | $1.34 | — |
| 2023-06-20 | 8.27 | $1.34 | — |
| 2023-06-16 | 8.29 | $1.34 | — |
| 2023-06-15 | 8.31 | $1.34 | — |
| 2023-06-14 | 8.33 | $1.34 | — |
| 2023-06-13 | 8.35 | $1.34 | — |
| 2023-06-12 | 8.37 | $1.34 | — |
| 2023-06-09 | 8.39 | $1.34 | — |
| 2023-06-08 | 8.42 | $1.34 | — |
| 2023-06-07 | 8.45 | $1.34 | — |
| 2023-06-06 | 8.47 | $1.34 | — |
| 2023-06-05 | 8.50 | $1.34 | — |
| 2023-06-02 | 8.53 | $1.34 | — |
| 2023-06-01 | 8.56 | $1.34 | — |
| 2023-05-31 | 8.60 | $1.34 | — |
| 2023-05-30 | 8.63 | $1.34 | — |
| 2023-05-26 | 8.67 | $1.34 | — |
| 2023-05-25 | 8.71 | $1.34 | — |
| 2023-05-24 | 8.75 | $1.34 | — |
| 2023-05-23 | 8.80 | $1.34 | — |
| 2023-05-22 | 8.84 | $1.34 | — |
| 2023-05-19 | 8.89 | $1.34 | — |
| 2023-05-18 | 8.94 | $1.34 | — |
| 2023-05-17 | 9.00 | $1.34 | — |
| 2023-05-16 | 9.05 | $1.34 | — |
| 2023-05-15 | 9.11 | $1.34 | — |
| 2023-05-12 | 9.17 | $1.34 | — |
| 2023-05-11 | 9.24 | $1.34 | — |
| 2023-05-10 | 9.31 | $1.34 | — |
| 2023-05-09 | 9.38 | $1.34 | — |
| 2023-05-08 | 9.46 | $1.34 | — |
| 2023-05-05 | 9.54 | $1.34 | — |
| 2023-05-04 | 9.62 | $1.34 | — |
| 2023-05-03 | 9.71 | $1.34 | — |
| 2023-05-02 | 9.81 | $1.34 | — |
| 2023-05-01 | 9.91 | $1.34 | — |
| 2023-04-28 | 10.01 | $1.34 | — |
| 2023-04-27 | 10.12 | $1.34 | — |
| 2023-04-26 | 10.24 | $1.34 | — |
| 2023-04-25 | 10.36 | $1.34 | — |
| 2023-04-24 | 10.49 | $1.34 | — |
| 2023-04-21 | 10.62 | $1.34 | — |
| 2023-04-20 | 10.76 | $1.34 | — |
| 2023-04-19 | 10.91 | $1.34 | — |
| 2023-04-18 | 11.07 | $1.34 | — |
| 2023-04-17 | 11.24 | $1.34 | — |
| 2023-04-14 | 11.41 | $1.34 | — |
| 2023-04-13 | 11.60 | $1.34 | — |
| 2023-04-12 | 11.79 | $1.34 | — |
| 2023-04-11 | 11.99 | $1.34 | — |
| 2023-04-10 | 12.21 | $1.34 | — |
| 2023-04-06 | 12.43 | $1.34 | — |
| 2023-04-05 | 12.67 | $1.34 | — |
| 2023-04-04 | 12.92 | $1.34 | — |
| 2023-04-03 | 13.18 | $1.34 | — |
| 2023-03-31 | 13.46 | $1.34 | — |
| 2023-03-30 | 13.75 | $1.34 | — |
| 2023-03-29 | 14.06 | $1.34 | — |
| 2023-03-28 | 14.38 | $1.34 | — |
| 2023-03-27 | 14.72 | $1.34 | — |
| 2023-03-24 | 15.08 | $1.34 | — |
| 2023-03-23 | 15.45 | $1.34 | — |
| 2023-03-22 | 15.85 | $1.34 | — |
| 2023-03-21 | 16.27 | $1.34 | — |
| 2023-03-20 | 16.71 | $1.34 | — |
| 2023-03-17 | 17.17 | $1.34 | — |
| 2023-03-16 | 17.66 | $1.34 | — |
| 2023-03-15 | 18.17 | $1.34 | — |
| 2023-03-14 | 18.71 | $1.34 | — |
| 2023-03-13 | 19.27 | $1.34 | — |
| 2023-03-10 | 19.87 | $1.34 | — |
| 2023-03-09 | 20.50 | $1.34 | — |
| 2023-03-08 | 21.16 | $1.34 | — |
| 2023-03-07 | 21.86 | $1.34 | — |
| 2023-03-06 | 22.59 | $1.34 | — |
| 2023-03-03 | 23.37 | $1.34 | — |
| 2023-03-02 | 24.18 | $1.34 | — |
| 2023-03-01 | 25.03 | $1.34 | — |
| 2023-02-28 | 25.93 | $1.34 | — |
| 2023-02-27 | 26.88 | $1.34 | — |
| 2023-02-24 | 27.88 | $1.34 | — |
| 2023-02-23 | 28.93 | $1.34 | — |
| 2023-02-22 | 30.04 | $1.34 | 400 |
| 2023-02-21 | 31.20 | $1.02 | — |
| 2023-02-17 | 31.44 | $1.02 | — |
| 2023-02-16 | 31.69 | $1.02 | — |
| 2023-02-15 | 31.95 | $1.02 | — |
| 2023-02-14 | 32.23 | $1.02 | — |
| 2023-02-13 | 32.52 | $1.02 | — |
| 2023-02-10 | 32.82 | $1.02 | — |
| 2023-02-09 | 33.15 | $1.02 | — |
| 2023-02-08 | 33.49 | $1.02 | — |
| 2023-02-07 | 33.84 | $1.02 | — |
| 2023-02-06 | 34.22 | $1.02 | — |
| 2023-02-03 | 34.62 | $1.02 | — |
| 2023-02-02 | 35.03 | $1.02 | — |
| 2023-02-01 | 35.47 | $1.02 | — |
| 2023-01-31 | 35.93 | $1.02 | — |
| 2023-01-30 | 36.42 | $1.02 | — |
| 2023-01-27 | 36.93 | $1.02 | — |
| 2023-01-26 | 37.47 | $1.02 | — |
| 2023-01-25 | 38.04 | $1.02 | — |
| 2023-01-24 | 38.64 | $1.02 | — |
| 2023-01-23 | 39.26 | $1.02 | — |
| 2023-01-20 | 39.93 | $1.02 | — |
| 2023-01-19 | 40.62 | $1.02 | — |
| 2023-01-18 | 41.35 | $1.02 | — |
| 2023-01-17 | 42.13 | $1.02 | — |
| 2023-01-13 | 42.94 | $1.02 | — |
| 2023-01-12 | 43.79 | $1.02 | — |
| 2023-01-11 | 44.69 | $1.02 | — |
| 2023-01-10 | 45.64 | $1.02 | — |
| 2023-01-09 | 46.64 | $1.02 | — |
| 2023-01-06 | 47.69 | $1.02 | — |
| 2023-01-05 | 48.79 | $1.02 | — |
| 2023-01-04 | 49.95 | $1.02 | — |
| 2023-01-03 | 51.18 | $1.02 | — |
| 2022-12-30 | 52.47 | $1.02 | — |
| 2022-12-29 | 53.82 | $1.02 | — |
| 2022-12-28 | 55.25 | $1.02 | — |
| 2022-12-27 | 56.75 | $1.02 | — |
| 2022-12-23 | 58.34 | $1.02 | — |
| 2022-12-22 | 60.00 | $1.02 | — |
| 2022-12-21 | 61.76 | $3.30 | 300 |
| 2022-12-20 | 64.39 | $1.02 | — |
| 2022-12-19 | 63.78 | $1.02 | — |
| 2022-12-16 | 63.13 | $1.02 | — |
| 2022-12-15 | 62.46 | $1.02 | — |
| 2022-12-14 | 61.75 | $1.02 | — |
| 2022-12-13 | 61.00 | $1.02 | — |
| 2022-12-12 | 60.21 | $1.02 | — |
| 2022-12-09 | 59.38 | $1.02 | — |
| 2022-12-08 | 58.51 | $1.02 | — |
| 2022-12-07 | 57.59 | $1.02 | — |
| 2022-12-06 | 56.62 | $1.02 | — |
| 2022-12-05 | 55.60 | $1.02 | — |
| 2022-12-02 | 54.53 | $1.02 | — |
| 2022-12-01 | 53.40 | $1.02 | 100 |
| 2022-11-30 | 52.21 | $5.00 | — |
| 2022-11-29 | 51.96 | $5.00 | — |
| 2022-11-28 | 51.69 | $5.00 | — |
| 2022-11-25 | 51.42 | $5.00 | — |
| 2022-11-23 | 51.12 | $5.00 | — |
| 2022-11-22 | 50.81 | $5.00 | — |
| 2022-11-21 | 50.49 | $5.00 | — |
| 2022-11-18 | 50.15 | $5.00 | — |
| 2022-11-17 | 49.79 | $5.00 | — |
| 2022-11-16 | 49.41 | $5.00 | — |
| 2022-11-15 | 49.01 | $5.00 | — |
| 2022-11-14 | 48.59 | $5.00 | — |
| 2022-11-11 | 48.15 | $5.00 | — |
| 2022-11-10 | 47.68 | $5.00 | — |
| 2022-11-09 | 47.19 | $5.00 | — |
| 2022-11-08 | 46.68 | $5.00 | — |
| 2022-11-07 | 46.14 | $5.00 | — |
| 2022-11-04 | 45.57 | $5.00 | — |
| 2022-11-03 | 44.96 | $5.00 | — |
| 2022-11-02 | 44.33 | $5.00 | — |
| 2022-11-01 | 43.67 | $5.00 | — |
| 2022-10-31 | 42.96 | $5.00 | — |
| 2022-10-28 | 42.23 | $5.00 | — |
| 2022-10-27 | 41.45 | $5.00 | — |
| 2022-10-26 | 40.63 | $5.00 | — |
| 2022-10-25 | 39.77 | $5.00 | — |
| 2022-10-24 | 38.87 | $5.00 | — |
| 2022-10-21 | 37.91 | $5.00 | — |
| 2022-10-20 | 36.91 | $5.00 | — |
| 2022-10-19 | 35.85 | $5.00 | — |
| 2022-10-18 | 34.74 | $5.00 | — |
| 2022-10-17 | 33.57 | $5.00 | — |
| 2022-10-14 | 32.34 | $5.00 | — |
| 2022-10-13 | 31.04 | $5.00 | — |
| 2022-10-12 | 29.67 | $5.00 | — |
| 2022-10-11 | 28.24 | $5.00 | — |
| 2022-10-10 | 26.72 | $5.00 | — |
| 2022-10-07 | 25.13 | $5.00 | — |
| 2022-10-06 | 23.45 | $5.00 | — |
| 2022-10-05 | 21.69 | $5.00 | — |
| 2022-10-04 | 19.83 | $5.00 | — |
| 2022-10-03 | 17.88 | $5.00 | — |
| 2022-09-30 | 15.82 | $5.00 | 141 |
| 2022-09-29 | 13.65 | $1.10 | — |
| 2022-09-28 | 14.01 | $1.10 | — |
| 2022-09-27 | 14.38 | $1.10 | — |
| 2022-09-26 | 14.78 | $1.10 | — |
| 2022-09-23 | 15.19 | $1.10 | — |
| 2022-09-22 | 15.63 | $1.10 | — |
| 2022-09-21 | 16.09 | $1.10 | — |
| 2022-09-20 | 16.58 | $1.10 | — |
| 2022-09-19 | 17.09 | $1.10 | — |
| 2022-09-16 | 17.63 | $1.10 | — |
| 2022-09-15 | 18.19 | $1.10 | — |
| 2022-09-14 | 18.79 | $1.10 | — |
| 2022-09-13 | 19.42 | $1.10 | — |
| 2022-09-12 | 20.08 | $1.10 | — |
| 2022-09-09 | 20.77 | $1.10 | — |
| 2022-09-08 | 21.50 | $1.10 | — |
| 2022-09-07 | 22.28 | $1.10 | — |
| 2022-09-06 | 23.09 | $1.10 | — |
| 2022-09-02 | 23.94 | $1.10 | — |
| 2022-09-01 | 24.84 | $1.10 | — |
| 2022-08-31 | 25.78 | $1.10 | — |
| 2022-08-30 | 26.78 | $1.10 | — |
| 2022-08-29 | 27.83 | $1.10 | — |
| 2022-08-26 | 28.93 | $1.10 | — |
| 2022-08-25 | 30.09 | $1.10 | — |
| 2022-08-24 | 31.31 | $1.10 | — |
| 2022-08-23 | 32.60 | $1.10 | — |
| 2022-08-22 | 33.95 | $1.10 | 110 |
| 2022-08-19 | 35.38 | $6.50 | 304 |
| 2022-08-18 | 32.91 | $2.00 | — |
| 2022-08-17 | 33.27 | $2.00 | — |
| 2022-08-16 | 33.64 | $2.00 | 550 |
| 2022-08-15 | 34.04 | $1.48 | — |
| 2022-08-12 | 35.45 | $1.48 | — |
| 2022-08-11 | 36.94 | $1.48 | — |
| 2022-08-10 | 38.51 | $1.48 | — |
| 2022-08-09 | 40.16 | $1.48 | — |
| 2022-08-08 | 41.90 | $1.48 | — |
| 2022-08-05 | 43.73 | $1.48 | — |
| 2022-08-04 | 45.65 | $1.48 | — |
| 2022-08-03 | 47.68 | $1.48 | — |
| 2022-08-02 | 49.82 | $1.48 | — |
| 2022-08-01 | 52.06 | $1.48 | — |
| 2022-07-29 | 54.43 | $1.48 | 200 |
| 2022-07-28 | 56.91 | $1.26 | 649 |
| 2022-07-27 | 58.89 | $1.26 | — |
| 2022-07-26 | 60.96 | $1.26 | — |
| 2022-07-25 | 63.14 | $1.26 | 293 |
| 2022-07-22 | 65.44 | $0.79 | 1000 |
| 2022-07-21 | 66.28 | $1.08 | — |
| 2022-07-20 | 67.62 | $1.08 | — |
| 2022-07-19 | 69.03 | $1.08 | 300 |
| 2022-07-18 | 70.51 | $0.55 | — |
| 2022-07-15 | 69.33 | $0.55 | — |
| 2022-07-14 | 68.08 | $0.55 | 1000 |
| 2022-07-13 | 66.76 | $2.15 | — |
| 2022-07-12 | 66.44 | $2.15 | — |
| 2022-07-11 | 66.10 | $2.15 | — |
| 2022-07-08 | 65.74 | $2.15 | — |
| 2022-07-07 | 65.37 | $2.15 | — |
| 2022-07-06 | 64.97 | $2.15 | — |
| 2022-07-05 | 64.56 | $2.15 | — |
| 2022-07-01 | 64.12 | $2.15 | — |
| 2022-06-30 | 63.66 | $2.15 | — |
| 2022-06-29 | 63.18 | $2.15 | — |
| 2022-06-28 | 62.67 | $2.15 | — |
| 2022-06-27 | 62.13 | $2.15 | — |
| 2022-06-24 | 61.57 | $2.15 | — |
| 2022-06-23 | 60.97 | $2.15 | — |
| 2022-06-22 | 60.35 | $2.15 | — |
| 2022-06-21 | 59.69 | $2.15 | — |
| 2022-06-17 | 59.00 | $2.15 | — |
| 2022-06-16 | 58.27 | $2.15 | — |
| 2022-06-15 | 57.50 | $2.15 | — |
| 2022-06-14 | 56.69 | $2.15 | — |
| 2022-06-13 | 55.84 | $2.15 | — |
| 2022-06-10 | 54.94 | $2.15 | — |
| 2022-06-09 | 54.00 | $2.15 | — |
| 2022-06-08 | 53.00 | $2.15 | — |
| 2022-06-07 | 51.96 | $2.15 | — |
| 2022-06-06 | 50.86 | $2.15 | — |
| 2022-06-03 | 49.70 | $2.15 | — |
| 2022-06-02 | 48.48 | $2.15 | 880 |
| 2022-06-01 | 47.20 | $1.92 | — |
| 2022-05-31 | 47.06 | $1.92 | — |
| 2022-05-27 | 46.91 | $1.92 | — |
| 2022-05-26 | 46.75 | $1.92 | — |
| 2022-05-25 | 46.58 | $1.92 | — |
| 2022-05-24 | 46.41 | $1.92 | — |
| 2022-05-23 | 46.22 | $1.92 | — |
| 2022-05-20 | 46.03 | $1.92 | — |
| 2022-05-19 | 45.82 | $1.92 | — |
| 2022-05-18 | 45.61 | $1.92 | — |
| 2022-05-17 | 45.38 | $1.92 | — |
| 2022-05-16 | 45.14 | $1.92 | — |
| 2022-05-13 | 44.89 | $1.92 | — |
| 2022-05-12 | 44.63 | $1.92 | — |
| 2022-05-11 | 44.35 | $1.92 | — |
| 2022-05-10 | 44.06 | $1.92 | — |
| 2022-05-09 | 43.75 | $1.92 | — |
| 2022-05-06 | 43.42 | $1.92 | — |
| 2022-05-05 | 43.08 | $1.92 | 600 |
| 2022-05-04 | 42.72 | $1.94 | — |
| 2022-05-03 | 42.81 | $1.94 | — |
| 2022-05-02 | 42.89 | $1.94 | — |
| 2022-04-29 | 42.98 | $1.94 | — |
| 2022-04-28 | 43.08 | $1.94 | — |
| 2022-04-27 | 43.18 | $1.94 | — |
| 2022-04-26 | 43.28 | $1.94 | — |
| 2022-04-25 | 43.39 | $1.94 | — |
| 2022-04-22 | 43.51 | $1.94 | — |
| 2022-04-21 | 43.63 | $1.94 | — |
| 2022-04-20 | 43.76 | $1.94 | — |
| 2022-04-19 | 43.89 | $1.94 | — |
| 2022-04-18 | 44.04 | $1.94 | — |
| 2022-04-14 | 44.19 | $1.94 | — |
| 2022-04-13 | 44.35 | $1.94 | — |
| 2022-04-12 | 44.51 | $1.94 | — |
| 2022-04-11 | 44.69 | $1.94 | — |
| 2022-04-08 | 44.87 | $1.94 | — |
| 2022-04-07 | 45.07 | $1.94 | — |
| 2022-04-06 | 45.27 | $1.94 | — |
| 2022-04-05 | 45.49 | $1.94 | — |
| 2022-04-04 | 45.71 | $1.94 | — |
| 2022-04-01 | 45.95 | $1.94 | — |
| 2022-03-31 | 46.20 | $1.94 | — |
| 2022-03-30 | 46.47 | $1.94 | — |
| 2022-03-29 | 46.75 | $1.94 | — |
| 2022-03-28 | 47.04 | $1.94 | — |
| 2022-03-25 | 47.35 | $1.94 | — |
| 2022-03-24 | 47.67 | $1.94 | — |
| 2022-03-23 | 48.02 | $1.94 | — |
| 2022-03-22 | 48.37 | $1.94 | 550 |
| 2022-03-21 | 48.75 | $1.94 | 103 |
| 2022-03-18 | 49.15 | $1.93 | — |
| 2022-03-17 | 49.44 | $1.93 | — |
| 2022-03-16 | 49.75 | $1.93 | — |
| 2022-03-15 | 50.07 | $1.93 | 300 |
| 2022-03-14 | 50.42 | $2.07 | — |
| 2022-03-11 | 51.50 | $2.07 | — |
| 2022-03-10 | 52.64 | $2.07 | — |
| 2022-03-09 | 53.83 | $2.07 | — |
| 2022-03-08 | 55.09 | $2.07 | — |
| 2022-03-07 | 56.42 | $2.07 | — |
| 2022-03-04 | 57.82 | $2.07 | — |
| 2022-03-03 | 59.29 | $2.07 | 1000 |
| 2022-03-02 | 60.84 | $2.15 | 100 |
| 2022-03-01 | 62.84 | $2.48 | 1000 |
| 2022-02-28 | 64.65 | $2.48 | — |
| 2022-02-25 | 66.56 | $2.48 | — |
| 2022-02-24 | 68.56 | $2.48 | 1880 |
| 2022-02-23 | 70.67 | $2.67 | 700 |
| 2022-02-22 | 72.89 | $2.30 | 700 |
| 2022-02-18 | 72.04 | $2.35 | — |
| 2022-02-17 | 71.51 | $2.35 | — |
| 2022-02-16 | 70.96 | $2.35 | — |
| 2022-02-15 | 70.38 | $2.35 | — |
| 2022-02-14 | 69.76 | $2.35 | — |
| 2022-02-11 | 69.12 | $2.35 | — |
| 2022-02-10 | 68.44 | $2.35 | 4800 |
| 2022-02-09 | 67.72 | $2.55 | — |
| 2022-02-08 | 67.63 | $2.55 | — |
| 2022-02-07 | 67.54 | $2.55 | — |
| 2022-02-04 | 67.44 | $2.55 | — |
| 2022-02-03 | 67.34 | $2.55 | — |
| 2022-02-02 | 67.23 | $2.55 | — |
| 2022-02-01 | 67.12 | $2.55 | — |
| 2022-01-31 | 67.00 | $2.55 | — |
| 2022-01-28 | 66.87 | $2.55 | — |
| 2022-01-27 | 66.74 | $2.55 | — |
| 2022-01-26 | 66.60 | $2.55 | — |
| 2022-01-25 | 66.46 | $2.55 | — |
| 2022-01-24 | 66.30 | $2.55 | — |
| 2022-01-21 | 66.14 | $2.55 | — |
| 2022-01-20 | 65.97 | $2.55 | — |
| 2022-01-19 | 65.79 | $2.55 | — |
| 2022-01-18 | 65.60 | $2.55 | — |
| 2022-01-14 | 65.40 | $2.55 | — |
| 2022-01-13 | 65.19 | $2.55 | — |
| 2022-01-12 | 64.97 | $2.55 | — |
| 2022-01-11 | 64.74 | $2.55 | — |
| 2022-01-10 | 64.50 | $2.55 | — |
| 2022-01-07 | 64.24 | $2.55 | — |
| 2022-01-06 | 63.97 | $2.55 | — |
| 2022-01-05 | 63.68 | $2.55 | — |
| 2022-01-04 | 63.38 | $2.55 | — |
| 2022-01-03 | 63.07 | $2.55 | — |
| 2021-12-31 | 62.74 | $2.55 | — |
| 2021-12-30 | 62.39 | $2.55 | — |
| 2021-12-29 | 62.02 | $2.55 | — |
| 2021-12-28 | 61.63 | $2.55 | — |
| 2021-12-27 | 61.22 | $2.55 | — |
| 2021-12-23 | 60.79 | $2.55 | — |
| 2021-12-22 | 60.34 | $2.55 | — |
| 2021-12-21 | 59.86 | $2.55 | — |
| 2021-12-20 | 59.36 | $2.55 | — |
| 2021-12-17 | 58.84 | $2.55 | — |
| 2021-12-16 | 58.28 | $2.55 | — |
| 2021-12-15 | 57.70 | $2.55 | — |
| 2021-12-14 | 57.08 | $2.55 | — |
| 2021-12-13 | 56.43 | $2.55 | — |
| 2021-12-10 | 55.75 | $2.55 | — |
| 2021-12-09 | 55.04 | $2.55 | — |
| 2021-12-08 | 54.28 | $2.55 | — |
| 2021-12-07 | 53.49 | $2.55 | — |
| 2021-12-06 | 52.65 | $2.55 | — |
| 2021-12-03 | 51.77 | $2.55 | — |
| 2021-12-02 | 50.84 | $2.55 | — |
| 2021-12-01 | 49.86 | $2.55 | — |
| 2021-11-30 | 48.84 | $2.55 | — |
| 2021-11-29 | 47.76 | $2.55 | — |
| 2021-11-26 | 46.62 | $2.55 | — |
| 2021-11-24 | 45.42 | $2.55 | — |
| 2021-11-23 | 44.16 | $2.55 | — |
| 2021-11-22 | 42.83 | $2.55 | — |
| 2021-11-19 | 41.43 | $2.55 | — |
| 2021-11-18 | 39.96 | $2.55 | — |
| 2021-11-17 | 38.41 | $2.55 | — |
| 2021-11-16 | 36.78 | $2.55 | — |
| 2021-11-15 | 35.07 | $2.55 | — |
| 2021-11-12 | 33.26 | $2.55 | — |
| 2021-11-11 | 31.36 | $2.55 | — |
| 2021-11-10 | 29.36 | $2.55 | — |
| 2021-11-09 | 27.25 | $2.55 | — |
| 2021-11-08 | 25.04 | $2.55 | — |
| 2021-11-05 | 22.70 | $2.55 | — |
| 2021-11-04 | 20.25 | $2.55 | — |
| 2021-11-03 | 17.66 | $2.55 | — |
| 2021-11-02 | 14.94 | $2.55 | 100 |
| 2021-11-01 | 12.07 | $1.97 | — |
| 2021-10-29 | 12.41 | $1.97 | — |
| 2021-10-28 | 12.76 | $1.97 | — |
| 2021-10-27 | 13.14 | $1.97 | — |
| 2021-10-26 | 13.53 | $1.97 | — |
| 2021-10-25 | 13.94 | $1.97 | — |
| 2021-10-22 | 14.38 | $1.97 | — |
| 2021-10-21 | 14.83 | $1.97 | — |
| 2021-10-20 | 15.32 | $1.97 | — |
| 2021-10-19 | 15.82 | $1.97 | — |
| 2021-10-18 | 16.36 | $1.97 | — |
| 2021-10-15 | 16.92 | $1.97 | — |
| 2021-10-14 | 17.51 | $1.97 | — |
| 2021-10-13 | 18.13 | $1.97 | — |
| 2021-10-12 | 18.79 | $1.97 | — |
| 2021-10-11 | 19.48 | $1.97 | — |
| 2021-10-08 | 20.21 | $1.97 | — |
| 2021-10-07 | 20.97 | $1.97 | — |
| 2021-10-06 | 21.78 | $1.97 | — |
| 2021-10-05 | 22.62 | $1.97 | — |
| 2021-10-04 | 23.52 | $1.97 | — |
| 2021-10-01 | 24.45 | $1.97 | — |
| 2021-09-30 | 25.44 | $1.97 | — |
| 2021-09-29 | 26.48 | $1.97 | — |
| 2021-09-28 | 27.58 | $1.97 | — |
| 2021-09-27 | 28.73 | $1.97 | — |
| 2021-09-24 | 29.94 | $1.97 | — |
| 2021-09-23 | 31.22 | $1.97 | — |
| 2021-09-22 | 32.57 | $1.97 | — |
| 2021-09-21 | 33.98 | $1.97 | — |
| 2021-09-20 | 35.47 | $1.97 | — |
| 2021-09-17 | 37.04 | $1.97 | — |
| 2021-09-16 | 38.69 | $1.97 | — |
| 2021-09-15 | 40.43 | $1.97 | 400 |
| 2021-09-14 | 42.26 | $2.19 | — |
| 2021-09-13 | 43.82 | $2.19 | — |
| 2021-09-10 | 45.46 | $2.19 | — |
| 2021-09-09 | 47.18 | $2.19 | — |
| 2021-09-08 | 49.00 | $2.19 | 250 |
| 2021-09-07 | 50.92 | $2.66 | — |
| 2021-09-03 | 50.13 | $2.66 | — |
| 2021-09-02 | 49.30 | $2.66 | — |
| 2021-09-01 | 48.43 | $2.66 | — |
| 2021-08-31 | 47.51 | $2.66 | — |
| 2021-08-30 | 46.55 | $2.66 | — |
| 2021-08-27 | 45.53 | $2.66 | — |
| 2021-08-26 | 44.46 | $2.66 | — |
| 2021-08-25 | 43.34 | $2.66 | — |
| 2021-08-24 | 42.15 | $2.66 | — |
| 2021-08-23 | 40.90 | $2.66 | — |
| 2021-08-20 | 39.59 | $2.66 | — |
| 2021-08-19 | 38.21 | $2.66 | — |
| 2021-08-18 | 36.75 | $2.66 | — |
| 2021-08-17 | 35.22 | $2.66 | 1300 |
| 2021-08-16 | 33.61 | $2.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected