Is SHIMAMURA Co., Ltd. (SHAOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SHIMAMURA Co., Ltd. (SHAOF) research center and poll results.
OTC : SHAOF
SHIMAMURA Co., Ltd.
$21.4883 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 89
- Market Capitalization
- $4.46B
- P/E Ratio
- 15.67
- Dividend Yield
- 2.03%
- Price Target
- Year High
- $72.96
- Year Low
- $21.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $4.41
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.49
2026-07-14
Close Price
$21.49
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.23
Average
24.96
Maximum
38.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.49 | $21.49 | 100 |
| 2026-07-13 | 21.49 | $21.49 | 100 |
| 2026-07-10 | 21.49 | $21.49 | 100 |
| 2026-07-09 | 21.49 | $21.49 | — |
| 2026-07-08 | 21.49 | $21.49 | — |
| 2026-07-07 | 21.49 | $21.49 | — |
| 2026-07-06 | 21.49 | $21.49 | 100 |
| 2026-07-02 | 21.49 | $21.49 | 100 |
| 2026-07-01 | 21.49 | $21.49 | 100 |
| 2026-06-30 | 21.49 | $21.49 | 100 |
| 2026-06-29 | 21.49 | $21.49 | 100 |
| 2026-06-26 | 21.49 | $21.49 | 100 |
| 2026-06-25 | 21.49 | $21.49 | 100 |
| 2026-06-24 | 21.49 | $21.49 | 100 |
| 2026-06-23 | 21.49 | $21.49 | 100 |
| 2026-06-22 | 21.49 | $21.49 | 100 |
| 2026-06-18 | 21.49 | $21.49 | 100 |
| 2026-06-17 | 21.49 | $21.49 | 100 |
| 2026-06-16 | 21.49 | $21.49 | 100 |
| 2026-06-15 | 21.49 | $21.49 | 100 |
| 2026-06-12 | 21.49 | $21.49 | 100 |
| 2026-06-11 | 21.49 | $21.49 | 100 |
| 2026-06-10 | 21.49 | $21.49 | 100 |
| 2026-06-09 | 21.49 | $21.49 | 100 |
| 2026-06-08 | 21.49 | $21.49 | — |
| 2026-06-05 | 21.49 | $21.49 | 100 |
| 2026-06-04 | 21.49 | $21.49 | 100 |
| 2026-06-03 | 21.49 | $21.49 | 100 |
| 2026-06-02 | 21.49 | $21.49 | 100 |
| 2026-06-01 | 21.49 | $21.49 | 100 |
| 2026-05-29 | 21.49 | $21.49 | 100 |
| 2026-05-28 | 21.49 | $21.49 | 100 |
| 2026-05-27 | 21.49 | $21.49 | 100 |
| 2026-05-26 | 21.49 | $21.49 | — |
| 2026-05-22 | 21.49 | $21.49 | 100 |
| 2026-05-21 | 21.49 | $21.49 | 100 |
| 2026-05-20 | 21.49 | $21.49 | 100 |
| 2026-05-19 | 21.49 | $21.49 | 100 |
| 2026-05-18 | 21.49 | $21.49 | 100 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 100 |
| 2026-05-13 | 21.49 | $21.49 | 100 |
| 2026-05-12 | 21.49 | $21.49 | 100 |
| 2026-05-11 | 21.49 | $21.49 | 100 |
| 2026-05-08 | 21.49 | $21.49 | 100 |
| 2026-05-07 | 21.49 | $21.49 | — |
| 2026-05-06 | 21.49 | $21.49 | 100 |
| 2026-05-05 | 21.49 | $21.49 | 100 |
| 2026-05-04 | 21.49 | $21.49 | — |
| 2026-05-01 | 21.49 | $21.49 | 100 |
| 2026-04-30 | 21.49 | $21.49 | 100 |
| 2026-04-29 | 21.49 | $21.49 | 100 |
| 2026-04-28 | 21.49 | $21.49 | 100 |
| 2026-04-27 | 21.49 | $21.49 | 100 |
| 2026-04-24 | 21.49 | $21.49 | 100 |
| 2026-04-23 | 21.49 | $21.49 | 100 |
| 2026-04-22 | 21.49 | $21.49 | 100 |
| 2026-04-21 | 21.49 | $21.49 | 100 |
| 2026-04-20 | 21.49 | $21.49 | — |
| 2026-04-17 | 21.49 | $21.49 | 100 |
| 2026-04-16 | 21.49 | $21.49 | 100 |
| 2026-04-15 | 21.49 | $21.49 | 100 |
| 2026-04-14 | 21.49 | $21.49 | 100 |
| 2026-04-13 | 21.49 | $21.49 | 100 |
| 2026-04-10 | 21.49 | $21.49 | 100 |
| 2026-04-09 | 21.49 | $21.49 | 100 |
| 2026-04-08 | 21.49 | $21.49 | 100 |
| 2026-04-07 | 21.49 | $21.49 | 100 |
| 2026-04-06 | 21.49 | $21.49 | 100 |
| 2026-04-02 | 21.49 | $21.49 | 100 |
| 2026-04-01 | 21.49 | $21.49 | 100 |
| 2026-03-31 | 21.49 | $21.49 | 100 |
| 2026-03-30 | 21.49 | $21.49 | 100 |
| 2026-03-27 | 21.49 | $21.49 | 100 |
| 2026-03-26 | 21.49 | $21.49 | 100 |
| 2026-03-25 | 21.49 | $21.49 | 100 |
| 2026-03-24 | 21.49 | $21.49 | 100 |
| 2026-03-23 | 21.49 | $21.49 | 100 |
| 2026-03-20 | 21.49 | $21.49 | 100 |
| 2026-03-19 | 21.49 | $21.49 | 100 |
| 2026-03-18 | 21.49 | $21.49 | 100 |
| 2026-03-17 | 21.49 | $21.49 | 100 |
| 2026-03-16 | 21.49 | $21.49 | — |
| 2026-03-13 | 21.49 | $21.49 | 100 |
| 2026-03-12 | 21.49 | $21.49 | 100 |
| 2026-03-11 | 21.49 | $21.49 | 100 |
| 2026-03-10 | 21.49 | $21.49 | 100 |
| 2026-03-09 | 21.49 | $21.49 | 100 |
| 2026-03-06 | 21.49 | $21.49 | 100 |
| 2026-03-05 | 21.49 | $21.49 | 100 |
| 2026-03-04 | 21.49 | $21.49 | 100 |
| 2026-03-03 | 21.49 | $21.49 | 100 |
| 2026-03-02 | 21.49 | $21.49 | 100 |
| 2026-02-27 | 21.49 | $21.49 | 100 |
| 2026-02-26 | 21.49 | $21.49 | 100 |
| 2026-02-25 | 21.49 | $21.49 | 100 |
| 2026-02-24 | 21.49 | $21.49 | 100 |
| 2026-02-23 | 21.49 | $21.49 | 100 |
| 2026-02-20 | 21.49 | $21.49 | — |
| 2026-02-19 | 21.49 | $21.49 | — |
| 2026-02-18 | 21.49 | $21.49 | — |
| 2026-02-17 | 21.49 | $21.49 | — |
| 2026-02-13 | 21.49 | $21.49 | — |
| 2026-02-12 | 21.49 | $21.49 | — |
| 2026-02-11 | 21.49 | $21.49 | — |
| 2026-02-10 | 21.49 | $21.49 | — |
| 2026-02-09 | 21.49 | $21.49 | — |
| 2026-02-06 | 21.49 | $21.49 | — |
| 2026-02-05 | 21.49 | $21.49 | 300 |
| 2026-02-04 | 21.49 | $21.49 | 300 |
| 2026-02-03 | 21.49 | $21.49 | 300 |
| 2026-02-02 | 21.49 | $21.49 | — |
| 2026-01-30 | 21.49 | $21.49 | — |
| 2026-01-29 | 21.49 | $21.49 | 300 |
| 2026-01-28 | 21.49 | $21.49 | 300 |
| 2026-01-27 | 21.49 | $21.49 | 300 |
| 2026-01-26 | 21.49 | $21.49 | 300 |
| 2026-01-23 | 21.54 | $21.49 | 300 |
| 2026-01-22 | 21.59 | $21.49 | 300 |
| 2026-01-21 | 21.64 | $21.49 | 300 |
| 2026-01-20 | 21.78 | $21.49 | 300 |
| 2026-01-16 | 21.92 | $21.49 | 300 |
| 2026-01-15 | 22.07 | $21.49 | 300 |
| 2026-01-14 | 22.21 | $21.49 | 300 |
| 2026-01-13 | 22.35 | $21.49 | 300 |
| 2026-01-12 | 22.49 | $21.49 | 300 |
| 2026-01-09 | 22.63 | $21.49 | 300 |
| 2026-01-08 | 22.77 | $21.49 | 300 |
| 2026-01-07 | 22.92 | $21.49 | 300 |
| 2026-01-06 | 23.06 | $21.49 | — |
| 2026-01-05 | 23.20 | $21.49 | 300 |
| 2026-01-02 | 23.34 | $21.49 | 300 |
| 2025-12-31 | 23.48 | $21.49 | 300 |
| 2025-12-30 | 23.62 | $21.49 | 300 |
| 2025-12-29 | 23.76 | $21.49 | 300 |
| 2025-12-26 | 23.91 | $21.49 | 1500 |
| 2025-12-24 | 24.05 | $22.50 | — |
| 2025-12-23 | 24.14 | $22.50 | 300 |
| 2025-12-22 | 24.23 | $22.50 | 1500 |
| 2025-12-19 | 24.32 | $24.32 | 300 |
| 2025-12-18 | 24.32 | $24.32 | 300 |
| 2025-12-17 | 24.32 | $24.32 | 300 |
| 2025-12-16 | 24.32 | $24.32 | 300 |
| 2025-12-15 | 24.32 | $24.32 | — |
| 2025-12-12 | 24.32 | $24.32 | — |
| 2025-12-11 | 24.32 | $24.32 | — |
| 2025-12-10 | 24.32 | $24.32 | 300 |
| 2025-12-09 | 24.32 | $24.32 | 300 |
| 2025-12-08 | 24.32 | $24.32 | 300 |
| 2025-12-05 | 24.32 | $24.32 | 300 |
| 2025-12-04 | 24.32 | $24.32 | 300 |
| 2025-12-03 | 24.32 | $24.32 | 300 |
| 2025-12-02 | 24.32 | $24.32 | 300 |
| 2025-12-01 | 24.32 | $24.32 | 300 |
| 2025-11-28 | 24.32 | $24.32 | 300 |
| 2025-11-26 | 24.32 | $24.32 | 300 |
| 2025-11-25 | 24.32 | $24.32 | — |
| 2025-11-24 | 24.32 | $24.32 | 300 |
| 2025-11-21 | 24.32 | $24.32 | 300 |
| 2025-11-20 | 24.32 | $24.32 | 300 |
| 2025-11-19 | 24.32 | $24.32 | 300 |
| 2025-11-18 | 24.32 | $24.32 | 300 |
| 2025-11-17 | 24.32 | $24.32 | 300 |
| 2025-11-14 | 24.32 | $24.32 | 300 |
| 2025-11-13 | 24.32 | $24.32 | 300 |
| 2025-11-12 | 24.32 | $24.32 | 300 |
| 2025-11-11 | 24.32 | $24.32 | 300 |
| 2025-11-10 | 24.32 | $24.32 | 300 |
| 2025-11-07 | 24.32 | $24.32 | 300 |
| 2025-11-06 | 24.32 | $24.32 | 300 |
| 2025-11-05 | 24.32 | $24.32 | 300 |
| 2025-11-04 | 24.32 | $24.32 | 300 |
| 2025-11-03 | 24.32 | $24.32 | 300 |
| 2025-10-31 | 24.32 | $24.32 | 300 |
| 2025-10-30 | 24.32 | $24.32 | 300 |
| 2025-10-29 | 24.32 | $24.32 | 300 |
| 2025-10-28 | 24.32 | $24.32 | — |
| 2025-10-27 | 24.32 | $24.32 | — |
| 2025-10-24 | 24.32 | $24.32 | — |
| 2025-10-23 | 24.32 | $24.32 | — |
| 2025-10-22 | 24.32 | $24.32 | — |
| 2025-10-21 | 24.32 | $24.32 | — |
| 2025-10-20 | 24.32 | $24.32 | — |
| 2025-10-17 | 24.32 | $24.32 | — |
| 2025-10-16 | 24.32 | $24.32 | — |
| 2025-10-15 | 24.32 | $24.32 | — |
| 2025-10-14 | 24.32 | $24.32 | — |
| 2025-10-13 | 24.32 | $24.32 | — |
| 2025-10-10 | 24.32 | $24.32 | — |
| 2025-10-09 | 24.32 | $24.32 | — |
| 2025-10-08 | 24.32 | $24.32 | — |
| 2025-10-07 | 24.32 | $24.32 | — |
| 2025-10-06 | 24.32 | $24.32 | — |
| 2025-10-03 | 24.32 | $24.32 | — |
| 2025-10-02 | 24.32 | $24.32 | — |
| 2025-10-01 | 24.32 | $24.32 | — |
| 2025-09-30 | 24.32 | $24.32 | — |
| 2025-09-29 | 24.32 | $24.32 | — |
| 2025-09-26 | 24.32 | $24.32 | — |
| 2025-09-25 | 24.32 | $24.32 | — |
| 2025-09-24 | 24.32 | $24.32 | — |
| 2025-09-23 | 24.32 | $24.32 | — |
| 2025-09-22 | 24.32 | $24.32 | — |
| 2025-09-19 | 24.32 | $24.32 | — |
| 2025-09-18 | 24.32 | $24.32 | — |
| 2025-09-17 | 24.32 | $24.32 | — |
| 2025-09-16 | 24.32 | $24.32 | — |
| 2025-09-15 | 24.32 | $24.32 | — |
| 2025-09-12 | 24.32 | $24.32 | — |
| 2025-09-11 | 24.32 | $24.32 | — |
| 2025-09-10 | 24.32 | $24.32 | — |
| 2025-09-09 | 24.32 | $24.32 | — |
| 2025-09-08 | 24.32 | $24.32 | — |
| 2025-09-05 | 24.32 | $24.32 | — |
| 2025-09-04 | 24.32 | $24.32 | — |
| 2025-09-03 | 24.32 | $24.32 | — |
| 2025-09-02 | 24.32 | $24.32 | — |
| 2025-08-29 | 24.32 | $24.32 | — |
| 2025-08-28 | 24.32 | $24.32 | — |
| 2025-08-27 | 24.32 | $24.32 | — |
| 2025-08-26 | 24.32 | $24.32 | — |
| 2025-08-25 | 24.32 | $24.32 | — |
| 2025-08-22 | 24.32 | $24.32 | — |
| 2025-08-21 | 24.32 | $24.32 | — |
| 2025-08-20 | 24.32 | $24.32 | — |
| 2025-08-19 | 24.32 | $24.32 | — |
| 2025-08-18 | 24.32 | $24.32 | — |
| 2025-08-15 | 24.32 | $24.32 | — |
| 2025-08-14 | 24.32 | $24.32 | — |
| 2025-08-13 | 24.32 | $24.32 | — |
| 2025-08-12 | 24.32 | $24.32 | — |
| 2025-08-11 | 24.32 | $24.32 | — |
| 2025-08-08 | 24.32 | $24.32 | — |
| 2025-08-07 | 24.32 | $24.32 | — |
| 2025-08-06 | 24.32 | $24.32 | — |
| 2025-08-05 | 24.32 | $24.32 | — |
| 2025-08-04 | 24.33 | $24.32 | — |
| 2025-08-01 | 24.33 | $24.32 | — |
| 2025-07-31 | 24.34 | $24.32 | — |
| 2025-07-30 | 24.34 | $24.32 | — |
| 2025-07-29 | 24.30 | $24.32 | — |
| 2025-07-28 | 24.26 | $24.32 | — |
| 2025-07-25 | 24.15 | $24.32 | — |
| 2025-07-24 | 24.04 | $24.32 | — |
| 2025-07-23 | 23.94 | $24.32 | — |
| 2025-07-22 | 23.84 | $24.32 | — |
| 2025-07-21 | 23.74 | $24.32 | — |
| 2025-07-18 | 23.64 | $24.32 | — |
| 2025-07-17 | 23.54 | $24.32 | — |
| 2025-07-16 | 23.44 | $24.32 | — |
| 2025-07-15 | 23.35 | $24.32 | — |
| 2025-07-14 | 23.25 | $24.32 | — |
| 2025-07-11 | 23.17 | $24.32 | — |
| 2025-07-10 | 23.10 | $24.32 | 918 |
| 2025-07-09 | 23.04 | $24.40 | — |
| 2025-07-08 | 22.97 | $24.40 | — |
| 2025-07-07 | 22.90 | $24.40 | — |
| 2025-07-03 | 22.83 | $24.40 | — |
| 2025-07-02 | 22.76 | $24.40 | 600 |
| 2025-07-01 | 22.69 | $23.50 | — |
| 2025-06-30 | 22.66 | $23.50 | 336 |
| 2025-06-27 | 22.64 | $22.17 | — |
| 2025-06-26 | 22.68 | $22.17 | — |
| 2025-06-25 | 22.72 | $22.17 | 480 |
| 2025-06-24 | 22.76 | $22.34 | — |
| 2025-06-23 | 22.79 | $22.34 | — |
| 2025-06-20 | 22.83 | $22.34 | 300 |
| 2025-06-18 | 22.76 | $22.38 | — |
| 2025-06-17 | 22.69 | $22.38 | — |
| 2025-06-16 | 22.62 | $22.38 | — |
| 2025-06-13 | 22.55 | $22.38 | 552 |
| 2025-06-12 | 22.48 | $22.68 | 3138 |
| 2025-06-11 | 22.40 | $23.00 | — |
| 2025-06-10 | 22.30 | $23.00 | — |
| 2025-06-09 | 22.22 | $23.00 | — |
| 2025-06-06 | 22.14 | $23.00 | — |
| 2025-06-05 | 22.07 | $23.00 | — |
| 2025-06-04 | 21.99 | $23.00 | — |
| 2025-06-03 | 21.92 | $23.00 | — |
| 2025-06-02 | 21.80 | $23.00 | — |
| 2025-05-30 | 21.69 | $23.00 | — |
| 2025-05-29 | 21.59 | $23.00 | — |
| 2025-05-28 | 21.55 | $23.00 | — |
| 2025-05-27 | 21.49 | $23.00 | 486 |
| 2025-05-23 | 21.41 | $23.00 | — |
| 2025-05-22 | 21.31 | $23.00 | 486 |
| 2025-05-21 | 21.31 | $21.00 | — |
| 2025-05-20 | 21.41 | $21.00 | 1032 |
| 2025-05-19 | 21.51 | $21.00 | — |
| 2025-05-16 | 21.59 | $21.00 | — |
| 2025-05-15 | 21.67 | $21.00 | — |
| 2025-05-14 | 21.73 | $21.00 | — |
| 2025-05-13 | 21.70 | $21.00 | 654 |
| 2025-05-12 | 21.67 | $21.33 | 342 |
| 2025-05-09 | 21.62 | $21.50 | — |
| 2025-05-08 | 21.56 | $21.50 | — |
| 2025-05-07 | 21.50 | $21.50 | — |
| 2025-05-06 | 21.44 | $21.50 | 300 |
| 2025-05-05 | 21.38 | $20.73 | — |
| 2025-05-02 | 21.36 | $20.73 | 783 |
| 2025-05-01 | 21.26 | $21.00 | 1974 |
| 2025-04-30 | 21.14 | $22.14 | 7317 |
| 2025-04-29 | 20.97 | $21.95 | 2367 |
| 2025-04-28 | 20.81 | $21.33 | 12141 |
| 2025-04-25 | 20.67 | $21.00 | 5814 |
| 2025-04-24 | 20.56 | $23.02 | — |
| 2025-04-23 | 20.34 | $23.02 | — |
| 2025-04-22 | 20.12 | $23.02 | 627 |
| 2025-04-21 | 19.84 | $22.58 | — |
| 2025-04-17 | 19.57 | $22.58 | 1050 |
| 2025-04-16 | 19.31 | $22.25 | 1578 |
| 2025-04-15 | 19.06 | $20.33 | — |
| 2025-04-14 | 18.91 | $20.33 | — |
| 2025-04-11 | 18.75 | $20.33 | — |
| 2025-04-10 | 18.60 | $20.33 | — |
| 2025-04-09 | 18.45 | $20.33 | — |
| 2025-04-08 | 18.30 | $20.33 | — |
| 2025-04-07 | 18.15 | $20.33 | 1032 |
| 2025-04-04 | 17.99 | $20.33 | 420 |
| 2025-04-03 | 17.84 | $18.67 | — |
| 2025-04-02 | 17.77 | $18.67 | — |
| 2025-04-01 | 17.70 | $18.67 | — |
| 2025-03-31 | 17.64 | $18.67 | — |
| 2025-03-28 | 17.57 | $18.67 | — |
| 2025-03-27 | 17.50 | $18.67 | 1218 |
| 2025-03-26 | 17.43 | $18.67 | — |
| 2025-03-25 | 17.36 | $18.67 | 1140 |
| 2025-03-24 | 17.29 | $17.29 | — |
| 2025-03-21 | 17.29 | $17.29 | — |
| 2025-03-20 | 17.29 | $17.29 | — |
| 2025-03-19 | 17.29 | $17.29 | — |
| 2025-03-18 | 17.29 | $17.29 | — |
| 2025-03-17 | 17.29 | $17.29 | — |
| 2025-03-14 | 17.29 | $17.29 | — |
| 2025-03-13 | 17.29 | $17.29 | — |
| 2025-03-12 | 17.29 | $17.29 | — |
| 2025-03-11 | 17.29 | $17.29 | — |
| 2025-03-10 | 17.29 | $17.29 | — |
| 2025-03-07 | 17.29 | $17.29 | — |
| 2025-03-06 | 17.29 | $17.29 | — |
| 2025-03-05 | 17.29 | $17.29 | — |
| 2025-03-04 | 17.29 | $17.29 | — |
| 2025-03-03 | 17.29 | $17.29 | — |
| 2025-02-28 | 17.29 | $17.29 | — |
| 2025-02-27 | 17.29 | $17.29 | — |
| 2025-02-26 | 17.29 | $17.29 | — |
| 2025-02-25 | 17.29 | $17.29 | — |
| 2025-02-24 | 17.29 | $17.29 | — |
| 2025-02-21 | 17.29 | $17.29 | — |
| 2025-02-20 | 17.29 | $17.29 | — |
| 2025-02-19 | 17.29 | $17.29 | — |
| 2025-02-18 | 17.29 | $17.29 | — |
| 2025-02-14 | 17.29 | $17.29 | — |
| 2025-02-13 | 17.29 | $17.29 | — |
| 2025-02-12 | 17.29 | $17.29 | — |
| 2025-02-11 | 17.29 | $17.29 | — |
| 2025-02-10 | 17.29 | $17.29 | — |
| 2025-02-07 | 17.29 | $17.29 | — |
| 2025-02-06 | 17.29 | $17.29 | — |
| 2025-02-05 | 17.29 | $17.29 | — |
| 2025-02-04 | 17.29 | $17.29 | — |
| 2025-02-03 | 17.29 | $17.29 | — |
| 2025-01-31 | 17.29 | $17.29 | — |
| 2025-01-30 | 17.29 | $17.29 | — |
| 2025-01-29 | 17.29 | $17.29 | — |
| 2025-01-28 | 17.29 | $17.29 | — |
| 2025-01-27 | 17.29 | $17.29 | — |
| 2025-01-24 | 17.29 | $17.29 | — |
| 2025-01-23 | 17.29 | $17.29 | — |
| 2025-01-22 | 17.29 | $17.29 | — |
| 2025-01-21 | 17.29 | $17.29 | — |
| 2025-01-17 | 17.29 | $17.29 | — |
| 2025-01-16 | 17.29 | $17.29 | — |
| 2025-01-15 | 17.29 | $17.29 | — |
| 2025-01-14 | 17.29 | $17.29 | — |
| 2025-01-13 | 17.29 | $17.29 | — |
| 2025-01-10 | 17.29 | $17.29 | — |
| 2025-01-08 | 17.29 | $17.29 | — |
| 2025-01-07 | 17.29 | $17.29 | — |
| 2025-01-06 | 17.29 | $17.29 | — |
| 2025-01-03 | 17.29 | $17.29 | — |
| 2025-01-02 | 17.29 | $17.29 | — |
| 2024-12-31 | 17.29 | $17.29 | — |
| 2024-12-30 | 17.29 | $17.29 | — |
| 2024-12-27 | 17.29 | $17.29 | — |
| 2024-12-26 | 17.29 | $17.29 | — |
| 2024-12-24 | 17.29 | $17.29 | — |
| 2024-12-23 | 17.29 | $17.29 | — |
| 2024-12-20 | 17.29 | $17.29 | — |
| 2024-12-19 | 17.29 | $17.29 | — |
| 2024-12-18 | 17.29 | $17.29 | — |
| 2024-12-17 | 17.29 | $17.29 | — |
| 2024-12-16 | 17.29 | $17.29 | — |
| 2024-12-13 | 17.29 | $17.29 | — |
| 2024-12-12 | 17.29 | $17.29 | — |
| 2024-12-11 | 17.29 | $17.29 | — |
| 2024-12-10 | 17.29 | $17.29 | — |
| 2024-12-09 | 17.29 | $17.29 | — |
| 2024-12-06 | 17.29 | $17.29 | — |
| 2024-12-05 | 17.29 | $17.29 | — |
| 2024-12-04 | 17.29 | $17.29 | — |
| 2024-12-03 | 17.29 | $17.29 | — |
| 2024-12-02 | 17.29 | $17.29 | — |
| 2024-11-29 | 17.29 | $17.29 | — |
| 2024-11-27 | 17.30 | $17.29 | — |
| 2024-11-26 | 17.30 | $17.29 | — |
| 2024-11-25 | 17.31 | $17.29 | — |
| 2024-11-22 | 17.32 | $17.29 | — |
| 2024-11-21 | 17.33 | $17.29 | — |
| 2024-11-20 | 17.33 | $17.29 | — |
| 2024-11-19 | 17.34 | $17.29 | — |
| 2024-11-18 | 17.35 | $17.29 | — |
| 2024-11-15 | 17.35 | $17.29 | — |
| 2024-11-14 | 17.36 | $17.29 | — |
| 2024-11-13 | 17.37 | $17.29 | — |
| 2024-11-12 | 17.37 | $17.29 | — |
| 2024-11-11 | 17.38 | $17.29 | — |
| 2024-11-08 | 17.39 | $17.29 | — |
| 2024-11-07 | 17.40 | $17.29 | — |
| 2024-11-06 | 17.40 | $17.29 | — |
| 2024-11-05 | 17.41 | $17.29 | — |
| 2024-11-04 | 17.42 | $17.29 | — |
| 2024-11-01 | 17.42 | $17.29 | 690 |
| 2024-10-31 | 17.43 | $17.43 | — |
| 2024-10-30 | 17.43 | $17.43 | — |
| 2024-10-29 | 17.43 | $17.43 | — |
| 2024-10-28 | 17.43 | $17.43 | — |
| 2024-10-25 | 17.43 | $17.43 | — |
| 2024-10-24 | 17.43 | $17.43 | — |
| 2024-10-23 | 17.43 | $17.43 | — |
| 2024-10-22 | 17.43 | $17.43 | — |
| 2024-10-21 | 17.43 | $17.43 | — |
| 2024-10-18 | 17.43 | $17.43 | — |
| 2024-10-17 | 17.43 | $17.43 | — |
| 2024-10-16 | 17.43 | $17.43 | — |
| 2024-10-15 | 17.43 | $17.43 | — |
| 2024-10-14 | 17.43 | $17.43 | — |
| 2024-10-11 | 17.43 | $17.43 | — |
| 2024-10-10 | 17.43 | $17.43 | — |
| 2024-10-09 | 17.43 | $17.43 | — |
| 2024-10-08 | 17.43 | $17.43 | — |
| 2024-10-07 | 17.43 | $17.43 | — |
| 2024-10-04 | 17.43 | $17.43 | — |
| 2024-10-03 | 17.43 | $17.43 | — |
| 2024-10-02 | 17.43 | $17.43 | — |
| 2024-10-01 | 17.43 | $17.43 | — |
| 2024-09-30 | 17.43 | $17.43 | — |
| 2024-09-27 | 17.43 | $17.43 | — |
| 2024-09-26 | 17.43 | $17.43 | — |
| 2024-09-25 | 17.43 | $17.43 | — |
| 2024-09-24 | 17.43 | $17.43 | — |
| 2024-09-23 | 17.43 | $17.43 | — |
| 2024-09-20 | 17.43 | $17.43 | — |
| 2024-09-19 | 17.43 | $17.43 | — |
| 2024-09-18 | 17.43 | $17.43 | — |
| 2024-09-17 | 17.37 | $17.43 | — |
| 2024-09-16 | 17.31 | $17.43 | — |
| 2024-09-13 | 17.25 | $17.43 | — |
| 2024-09-12 | 17.19 | $17.43 | — |
| 2024-09-11 | 17.14 | $17.43 | — |
| 2024-09-10 | 17.08 | $17.43 | — |
| 2024-09-09 | 17.02 | $17.43 | — |
| 2024-09-06 | 16.96 | $17.43 | — |
| 2024-09-05 | 16.90 | $17.43 | — |
| 2024-09-04 | 16.84 | $17.43 | — |
| 2024-09-03 | 16.78 | $17.43 | — |
| 2024-08-30 | 16.72 | $17.43 | — |
| 2024-08-29 | 16.66 | $17.43 | — |
| 2024-08-28 | 16.60 | $17.43 | — |
| 2024-08-27 | 16.55 | $17.43 | — |
| 2024-08-26 | 16.49 | $17.43 | — |
| 2024-08-23 | 16.43 | $17.43 | — |
| 2024-08-22 | 16.37 | $17.43 | — |
| 2024-08-21 | 16.31 | $17.43 | 804 |
| 2024-08-20 | 16.25 | $16.25 | — |
| 2024-08-19 | 16.25 | $16.25 | — |
| 2024-08-16 | 16.25 | $16.25 | — |
| 2024-08-15 | 16.25 | $16.25 | — |
| 2024-08-14 | 16.25 | $16.25 | — |
| 2024-08-13 | 16.25 | $16.25 | — |
| 2024-08-12 | 16.25 | $16.25 | — |
| 2024-08-09 | 16.25 | $16.25 | — |
| 2024-08-08 | 16.25 | $16.25 | — |
| 2024-08-07 | 16.25 | $16.25 | — |
| 2024-08-06 | 16.25 | $16.25 | — |
| 2024-08-05 | 16.25 | $16.25 | — |
| 2024-08-02 | 16.25 | $16.25 | — |
| 2024-08-01 | 16.25 | $16.25 | — |
| 2024-07-31 | 16.25 | $16.25 | — |
| 2024-07-30 | 16.25 | $16.25 | — |
| 2024-07-29 | 16.25 | $16.25 | — |
| 2024-07-26 | 16.25 | $16.25 | — |
| 2024-07-25 | 16.25 | $16.25 | — |
| 2024-07-24 | 16.25 | $16.25 | — |
| 2024-07-23 | 16.25 | $16.25 | — |
| 2024-07-22 | 16.25 | $16.25 | — |
| 2024-07-19 | 16.25 | $16.25 | — |
| 2024-07-18 | 16.25 | $16.25 | — |
| 2024-07-17 | 16.25 | $16.25 | — |
| 2024-07-16 | 16.25 | $16.25 | — |
| 2024-07-15 | 16.25 | $16.25 | — |
| 2024-07-12 | 16.25 | $16.25 | — |
| 2024-07-11 | 16.25 | $16.25 | — |
| 2024-07-10 | 16.25 | $16.25 | — |
| 2024-07-09 | 16.25 | $16.25 | — |
| 2024-07-08 | 16.25 | $16.25 | — |
| 2024-07-05 | 16.25 | $16.25 | — |
| 2024-07-03 | 16.25 | $16.25 | — |
| 2024-07-02 | 16.25 | $16.25 | — |
| 2024-07-01 | 16.25 | $16.25 | — |
| 2024-06-28 | 16.25 | $16.25 | — |
| 2024-06-27 | 16.25 | $16.25 | — |
| 2024-06-26 | 16.25 | $16.25 | — |
| 2024-06-25 | 16.25 | $16.25 | — |
| 2024-06-24 | 16.24 | $16.25 | — |
| 2024-06-21 | 16.24 | $16.25 | — |
| 2024-06-20 | 16.23 | $16.25 | — |
| 2024-06-18 | 16.38 | $16.25 | — |
| 2024-06-17 | 16.52 | $16.25 | — |
| 2024-06-14 | 16.67 | $16.25 | — |
| 2024-06-13 | 16.82 | $16.25 | — |
| 2024-06-12 | 16.97 | $16.25 | — |
| 2024-06-11 | 17.12 | $16.25 | — |
| 2024-06-10 | 17.26 | $16.25 | — |
| 2024-06-07 | 17.41 | $16.25 | — |
| 2024-06-06 | 17.56 | $16.25 | — |
| 2024-06-05 | 17.71 | $16.25 | — |
| 2024-06-04 | 17.86 | $16.25 | — |
| 2024-06-03 | 18.00 | $16.25 | — |
| 2024-05-31 | 18.15 | $16.25 | — |
| 2024-05-30 | 18.30 | $16.25 | — |
| 2024-05-29 | 18.45 | $16.25 | — |
| 2024-05-28 | 18.60 | $16.25 | 624 |
| 2024-05-24 | 18.74 | $16.09 | 2580 |
| 2024-05-23 | 18.90 | $16.12 | 10200 |
| 2024-05-22 | 19.05 | $16.09 | 8124 |
| 2024-05-21 | 19.21 | $19.21 | — |
| 2024-05-20 | 19.21 | $19.21 | — |
| 2024-05-17 | 19.21 | $19.21 | — |
| 2024-05-16 | 19.21 | $19.21 | — |
| 2024-05-15 | 19.21 | $19.21 | — |
| 2024-05-14 | 19.21 | $19.21 | — |
| 2024-05-13 | 19.21 | $19.21 | — |
| 2024-05-10 | 19.21 | $19.21 | — |
| 2024-05-09 | 19.21 | $19.21 | — |
| 2024-05-08 | 19.21 | $19.21 | — |
| 2024-05-07 | 19.21 | $19.21 | — |
| 2024-05-06 | 19.21 | $19.21 | — |
| 2024-05-03 | 19.21 | $19.21 | — |
| 2024-05-02 | 19.21 | $19.21 | — |
| 2024-05-01 | 19.21 | $19.21 | — |
| 2024-04-30 | 19.21 | $19.21 | — |
| 2024-04-29 | 19.21 | $19.21 | — |
| 2024-04-26 | 19.21 | $19.21 | — |
| 2024-04-25 | 19.21 | $19.21 | — |
| 2024-04-24 | 19.21 | $19.21 | — |
| 2024-04-23 | 19.21 | $19.21 | — |
| 2024-04-22 | 19.21 | $19.21 | — |
| 2024-04-19 | 19.21 | $19.21 | — |
| 2024-04-18 | 19.21 | $19.21 | — |
| 2024-04-17 | 19.21 | $19.21 | — |
| 2024-04-16 | 19.21 | $19.21 | — |
| 2024-04-15 | 19.21 | $19.21 | — |
| 2024-04-12 | 19.21 | $19.21 | — |
| 2024-04-11 | 19.21 | $19.21 | — |
| 2024-04-10 | 19.21 | $19.21 | — |
| 2024-04-09 | 19.21 | $19.21 | — |
| 2024-04-08 | 19.21 | $19.21 | — |
| 2024-04-05 | 19.21 | $19.21 | — |
| 2024-04-04 | 19.21 | $19.21 | — |
| 2024-04-03 | 19.21 | $19.21 | — |
| 2024-04-02 | 19.21 | $19.21 | — |
| 2024-04-01 | 19.21 | $19.21 | — |
| 2024-03-28 | 19.21 | $19.21 | — |
| 2024-03-27 | 19.21 | $19.21 | — |
| 2024-03-26 | 19.21 | $19.21 | — |
| 2024-03-25 | 19.21 | $19.21 | — |
| 2024-03-22 | 19.21 | $19.21 | — |
| 2024-03-21 | 19.21 | $19.21 | — |
| 2024-03-20 | 19.21 | $19.21 | — |
| 2024-03-19 | 19.21 | $19.21 | — |
| 2024-03-18 | 19.21 | $19.21 | — |
| 2024-03-15 | 19.21 | $19.21 | — |
| 2024-03-14 | 19.21 | $19.21 | — |
| 2024-03-13 | 19.21 | $19.21 | — |
| 2024-03-12 | 19.21 | $19.21 | — |
| 2024-03-11 | 19.21 | $19.21 | — |
| 2024-03-08 | 19.21 | $19.21 | — |
| 2024-03-07 | 19.21 | $19.21 | — |
| 2024-03-06 | 20.17 | $19.21 | — |
| 2024-03-05 | 21.13 | $19.21 | — |
| 2024-03-04 | 22.09 | $19.21 | — |
| 2024-03-01 | 23.05 | $19.21 | — |
| 2024-02-29 | 24.01 | $19.21 | — |
| 2024-02-28 | 24.97 | $19.21 | — |
| 2024-02-27 | 25.93 | $19.21 | — |
| 2024-02-26 | 26.89 | $19.21 | — |
| 2024-02-23 | 27.85 | $19.21 | — |
| 2024-02-22 | 28.82 | $19.21 | — |
| 2024-02-21 | 29.78 | $19.21 | — |
| 2024-02-20 | 30.74 | $19.21 | — |
| 2024-02-16 | 31.70 | $19.21 | — |
| 2024-02-15 | 32.66 | $19.21 | — |
| 2024-02-14 | 33.62 | $19.21 | — |
| 2024-02-13 | 34.58 | $19.21 | — |
| 2024-02-12 | 35.54 | $19.21 | — |
| 2024-02-09 | 36.50 | $19.21 | — |
| 2024-02-08 | 37.46 | $19.21 | — |
| 2024-02-07 | 38.42 | $38.42 | — |
| 2024-02-06 | 38.42 | $38.42 | — |
| 2024-02-05 | 38.42 | $38.42 | — |
| 2024-02-02 | 38.42 | $38.42 | — |
| 2024-02-01 | 38.42 | $38.42 | — |
| 2024-01-31 | 38.42 | $38.42 | — |
| 2024-01-30 | 38.42 | $38.42 | — |
| 2024-01-29 | 38.42 | $38.42 | — |
| 2024-01-26 | 38.42 | $38.42 | — |
| 2024-01-25 | 38.42 | $38.42 | — |
| 2024-01-24 | 38.42 | $38.42 | — |
| 2024-01-23 | 38.42 | $38.42 | — |
| 2024-01-22 | 38.42 | $38.42 | — |
| 2024-01-19 | 38.42 | $38.42 | — |
| 2024-01-18 | 38.42 | $38.42 | — |
| 2024-01-17 | 38.42 | $38.42 | — |
| 2024-01-16 | 38.42 | $38.42 | — |
| 2024-01-12 | 38.42 | $38.42 | — |
| 2024-01-11 | 38.42 | $38.42 | — |
| 2024-01-10 | 38.42 | $38.42 | — |
| 2024-01-09 | 38.42 | $38.42 | — |
| 2024-01-08 | 38.42 | $38.42 | — |
| 2024-01-05 | 38.42 | $38.42 | — |
| 2024-01-04 | 38.42 | $38.42 | — |
| 2024-01-03 | 38.42 | $38.42 | — |
| 2024-01-02 | 38.42 | $38.42 | — |
| 2023-12-29 | 38.42 | $38.42 | — |
| 2023-12-28 | 38.42 | $38.42 | — |
| 2023-12-27 | 38.42 | $38.42 | — |
| 2023-12-26 | 38.42 | $38.42 | — |
| 2023-12-22 | 38.06 | $38.42 | — |
| 2023-12-21 | 37.70 | $38.42 | — |
| 2023-12-20 | 37.34 | $38.42 | — |
| 2023-12-19 | 36.99 | $38.42 | — |
| 2023-12-18 | 36.63 | $38.42 | — |
| 2023-12-15 | 36.27 | $38.42 | — |
| 2023-12-14 | 35.91 | $38.42 | — |
| 2023-12-13 | 35.55 | $38.42 | — |
| 2023-12-12 | 35.19 | $38.42 | — |
| 2023-12-11 | 34.84 | $38.42 | — |
| 2023-12-08 | 34.48 | $38.42 | — |
| 2023-12-07 | 34.12 | $38.42 | — |
| 2023-12-06 | 33.76 | $38.42 | — |
| 2023-12-05 | 33.40 | $38.42 | — |
| 2023-12-04 | 33.04 | $38.42 | — |
| 2023-12-01 | 32.68 | $38.42 | — |
| 2023-11-30 | 32.33 | $38.42 | — |
| 2023-11-29 | 31.97 | $38.42 | — |
| 2023-11-28 | 31.61 | $38.42 | 1032 |
| 2023-11-27 | 31.25 | $31.25 | — |
| 2023-11-24 | 31.25 | $31.25 | — |
| 2023-11-22 | 31.25 | $31.25 | — |
| 2023-11-21 | 31.25 | $31.25 | — |
| 2023-11-20 | 31.25 | $31.25 | — |
| 2023-11-17 | 31.25 | $31.25 | — |
| 2023-11-16 | 31.25 | $31.25 | — |
| 2023-11-15 | 31.25 | $31.25 | — |
| 2023-11-14 | 31.25 | $31.25 | — |
| 2023-11-13 | 31.25 | $31.25 | — |
| 2023-11-10 | 31.25 | $31.25 | — |
| 2023-11-09 | 31.25 | $31.25 | — |
| 2023-11-08 | 31.25 | $31.25 | — |
| 2023-11-07 | 31.25 | $31.25 | — |
| 2023-11-06 | 31.25 | $31.25 | — |
| 2023-11-03 | 31.25 | $31.25 | — |
| 2023-11-02 | 31.25 | $31.25 | — |
| 2023-11-01 | 31.25 | $31.25 | — |
| 2023-10-31 | 31.25 | $31.25 | — |
| 2023-10-30 | 31.25 | $31.25 | — |
| 2023-10-27 | 31.25 | $31.25 | — |
| 2023-10-26 | 31.25 | $31.25 | — |
| 2023-10-25 | 31.25 | $31.25 | — |
| 2023-10-24 | 31.25 | $31.25 | — |
| 2023-10-23 | 31.25 | $31.25 | — |
| 2023-10-20 | 31.25 | $31.25 | — |
| 2023-10-19 | 31.25 | $31.25 | — |
| 2023-10-18 | 31.25 | $31.25 | — |
| 2023-10-17 | 31.25 | $31.25 | — |
| 2023-10-16 | 31.25 | $31.25 | — |
| 2023-10-13 | 31.25 | $31.25 | — |
| 2023-10-12 | 31.25 | $31.25 | — |
| 2023-10-11 | 31.25 | $31.25 | — |
| 2023-10-10 | 31.25 | $31.25 | — |
| 2023-10-09 | 31.25 | $31.25 | — |
| 2023-10-06 | 31.25 | $31.25 | — |
| 2023-10-05 | 31.25 | $31.25 | — |
| 2023-10-04 | 31.25 | $31.25 | — |
| 2023-10-03 | 31.25 | $31.25 | — |
| 2023-10-02 | 31.25 | $31.25 | — |
| 2023-09-29 | 31.25 | $31.25 | — |
| 2023-09-28 | 31.25 | $31.25 | — |
| 2023-09-27 | 31.25 | $31.25 | — |
| 2023-09-26 | 31.25 | $31.25 | — |
| 2023-09-25 | 31.25 | $31.25 | — |
| 2023-09-22 | 31.25 | $31.25 | — |
| 2023-09-21 | 31.25 | $31.25 | — |
| 2023-09-20 | 31.25 | $31.25 | — |
| 2023-09-19 | 31.25 | $31.25 | — |
| 2023-09-18 | 31.25 | $31.25 | — |
| 2023-09-15 | 31.25 | $31.25 | — |
| 2023-09-14 | 31.25 | $31.25 | — |
| 2023-09-13 | 31.25 | $31.25 | — |
| 2023-09-12 | 31.25 | $31.25 | — |
| 2023-09-11 | 31.25 | $31.25 | — |
| 2023-09-08 | 31.25 | $31.25 | — |
| 2023-09-07 | 31.25 | $31.25 | — |
| 2023-09-06 | 31.25 | $31.25 | — |
| 2023-09-05 | 31.25 | $31.25 | — |
| 2023-09-01 | 31.25 | $31.25 | — |
| 2023-08-31 | 31.25 | $31.25 | — |
| 2023-08-30 | 31.25 | $31.25 | — |
| 2023-08-29 | 31.25 | $31.25 | — |
| 2023-08-28 | 31.25 | $31.25 | — |
| 2023-08-25 | 31.25 | $31.25 | — |
| 2023-08-24 | 31.25 | $31.25 | — |
| 2023-08-23 | 31.25 | $31.25 | — |
| 2023-08-22 | 31.25 | $31.25 | — |
| 2023-08-21 | 31.25 | $31.25 | — |
| 2023-08-18 | 31.25 | $31.25 | — |
| 2023-08-17 | 31.25 | $31.25 | — |
| 2023-08-16 | 31.25 | $31.25 | — |
| 2023-08-15 | 31.25 | $31.25 | — |
| 2023-08-14 | 31.25 | $31.25 | — |
| 2023-08-11 | 31.25 | $31.25 | — |
| 2023-08-10 | 31.25 | $31.25 | — |
| 2023-08-09 | 31.25 | $31.25 | — |
| 2023-08-08 | 31.25 | $31.25 | — |
| 2023-08-07 | 31.25 | $31.25 | — |
| 2023-08-04 | 31.25 | $31.25 | — |
| 2023-08-03 | 31.25 | $31.25 | — |
| 2023-08-02 | 31.25 | $31.25 | — |
| 2023-08-01 | 31.25 | $31.25 | — |
| 2023-07-31 | 31.25 | $31.25 | — |
| 2023-07-28 | 31.25 | $31.25 | — |
| 2023-07-27 | 31.25 | $31.25 | — |
| 2023-07-26 | 31.25 | $31.25 | — |
| 2023-07-25 | 31.25 | $31.25 | — |
| 2023-07-24 | 31.25 | $31.25 | — |
| 2023-07-21 | 31.25 | $31.25 | — |
| 2023-07-20 | 31.25 | $31.25 | — |
| 2023-07-19 | 31.25 | $31.25 | — |
| 2023-07-18 | 31.25 | $31.25 | — |
| 2023-07-17 | 31.25 | $31.25 | — |
| 2023-07-14 | 31.25 | $31.25 | — |
| 2023-07-13 | 31.25 | $31.25 | — |
| 2023-07-12 | 31.25 | $31.25 | — |
| 2023-07-11 | 31.25 | $31.25 | — |
| 2023-07-10 | 31.25 | $31.25 | — |
| 2023-07-07 | 31.25 | $31.25 | — |
| 2023-07-06 | 31.25 | $31.25 | — |
| 2023-07-05 | 31.25 | $31.25 | — |
| 2023-07-03 | 31.25 | $31.25 | — |
| 2023-06-30 | 31.25 | $31.25 | — |
| 2023-06-29 | 31.25 | $31.25 | — |
| 2023-06-28 | 31.25 | $31.25 | — |
| 2023-06-27 | 31.25 | $31.25 | — |
| 2023-06-26 | 31.25 | $31.25 | — |
| 2023-06-23 | 31.25 | $31.25 | — |
| 2023-06-22 | 31.25 | $31.25 | — |
| 2023-06-21 | 31.25 | $31.25 | — |
| 2023-06-20 | 31.25 | $31.25 | — |
| 2023-06-16 | 31.25 | $31.25 | — |
| 2023-06-15 | 31.25 | $31.25 | — |
| 2023-06-14 | 31.25 | $31.25 | — |
| 2023-06-13 | 31.25 | $31.25 | — |
| 2023-06-12 | 31.25 | $31.25 | — |
| 2023-06-09 | 31.25 | $31.25 | — |
| 2023-06-08 | 31.25 | $31.25 | — |
| 2023-06-07 | 31.25 | $31.25 | — |
| 2023-06-06 | 31.25 | $31.25 | — |
| 2023-06-05 | 31.25 | $31.25 | — |
| 2023-06-02 | 31.25 | $31.25 | — |
| 2023-06-01 | 31.25 | $31.25 | — |
| 2023-05-31 | 31.25 | $31.25 | — |
| 2023-05-30 | 31.25 | $31.25 | — |
| 2023-05-26 | 31.25 | $31.25 | — |
| 2023-05-25 | 31.25 | $31.25 | — |
| 2023-05-24 | 31.25 | $31.25 | — |
| 2023-05-23 | 31.25 | $31.25 | — |
| 2023-05-22 | 31.25 | $31.25 | — |
| 2023-05-19 | 31.25 | $31.25 | — |
| 2023-05-18 | 31.25 | $31.25 | — |
| 2023-05-17 | 31.25 | $31.25 | — |
| 2023-05-16 | 31.25 | $31.25 | — |
| 2023-05-15 | 31.25 | $31.25 | — |
| 2023-05-12 | 31.25 | $31.25 | — |
| 2023-05-11 | 31.25 | $31.25 | — |
| 2023-05-10 | 31.25 | $31.25 | — |
| 2023-05-09 | 31.25 | $31.25 | — |
| 2023-05-08 | 31.25 | $31.25 | — |
| 2023-05-05 | 31.25 | $31.25 | — |
| 2023-05-04 | 31.25 | $31.25 | — |
| 2023-05-03 | 31.25 | $31.25 | — |
| 2023-05-02 | 31.25 | $31.25 | — |
| 2023-05-01 | 31.25 | $31.25 | — |
| 2023-04-28 | 31.25 | $31.25 | — |
| 2023-04-27 | 31.25 | $31.25 | — |
| 2023-04-26 | 31.25 | $31.25 | — |
| 2023-04-25 | 31.25 | $31.25 | — |
| 2023-04-24 | 31.25 | $31.25 | — |
| 2023-04-21 | 31.25 | $31.25 | — |
| 2023-04-20 | 31.25 | $31.25 | — |
| 2023-04-19 | 31.25 | $31.25 | — |
| 2023-04-18 | 31.25 | $31.25 | — |
| 2023-04-17 | 31.25 | $31.25 | — |
| 2023-04-14 | 31.25 | $31.25 | — |
| 2023-04-13 | 31.25 | $31.25 | — |
| 2023-04-12 | 31.25 | $31.25 | — |
| 2023-04-11 | 31.25 | $31.25 | — |
| 2023-04-10 | 31.25 | $31.25 | — |
| 2023-04-06 | 31.25 | $31.25 | — |
| 2023-04-05 | 31.25 | $31.25 | — |
| 2023-04-04 | 31.25 | $31.25 | — |
| 2023-04-03 | 31.25 | $31.25 | — |
| 2023-03-31 | 31.25 | $31.25 | — |
| 2023-03-30 | 31.25 | $31.25 | — |
| 2023-03-29 | 31.25 | $31.25 | — |
| 2023-03-28 | 31.25 | $31.25 | — |
| 2023-03-27 | 31.25 | $31.25 | — |
| 2023-03-24 | 31.25 | $31.25 | — |
| 2023-03-23 | 31.25 | $31.25 | — |
| 2023-03-22 | 31.25 | $31.25 | — |
| 2023-03-21 | 31.25 | $31.25 | — |
| 2023-03-20 | 31.25 | $31.25 | — |
| 2023-03-17 | 31.25 | $31.25 | — |
| 2023-03-16 | 31.25 | $31.25 | — |
| 2023-03-15 | 31.25 | $31.25 | — |
| 2023-03-14 | 31.25 | $31.25 | — |
| 2023-03-13 | 31.25 | $31.25 | — |
| 2023-03-10 | 31.25 | $31.25 | — |
| 2023-03-09 | 31.25 | $31.25 | — |
| 2023-03-08 | 31.25 | $31.25 | — |
| 2023-03-07 | 31.25 | $31.25 | — |
| 2023-03-06 | 31.25 | $31.25 | — |
| 2023-03-03 | 31.25 | $31.25 | — |
| 2023-03-02 | 31.25 | $31.25 | — |
| 2023-03-01 | 31.25 | $31.25 | — |
| 2023-02-28 | 31.25 | $31.25 | — |
| 2023-02-27 | 31.25 | $31.25 | — |
| 2023-02-24 | 31.25 | $31.25 | — |
| 2023-02-23 | 31.25 | $31.25 | — |
| 2023-02-22 | 31.25 | $31.25 | — |
| 2023-02-21 | 31.25 | $31.25 | — |
| 2023-02-17 | 31.25 | $31.25 | — |
| 2023-02-16 | 31.25 | $31.25 | — |
| 2023-02-15 | 31.25 | $31.25 | — |
| 2023-02-14 | 31.25 | $31.25 | — |
| 2023-02-13 | 31.25 | $31.25 | — |
| 2023-02-10 | 31.08 | $31.25 | — |
| 2023-02-09 | 30.91 | $31.25 | — |
| 2023-02-08 | 30.74 | $31.25 | — |
| 2023-02-07 | 30.57 | $31.25 | — |
| 2023-02-06 | 30.40 | $31.25 | — |
| 2023-02-03 | 30.22 | $31.25 | — |
| 2023-02-02 | 30.05 | $31.25 | — |
| 2023-02-01 | 29.88 | $31.25 | — |
| 2023-01-31 | 29.71 | $31.25 | — |
| 2023-01-30 | 29.54 | $31.25 | — |
| 2023-01-27 | 29.37 | $31.25 | — |
| 2023-01-26 | 29.20 | $31.25 | — |
| 2023-01-25 | 29.03 | $31.25 | — |
| 2023-01-24 | 28.86 | $31.25 | — |
| 2023-01-23 | 28.69 | $31.25 | — |
| 2023-01-20 | 28.51 | $31.25 | — |
| 2023-01-19 | 28.34 | $31.25 | — |
| 2023-01-18 | 28.17 | $31.25 | — |
| 2023-01-17 | 28.00 | $31.25 | 300 |
| 2023-01-13 | 27.83 | $27.83 | — |
| 2023-01-12 | 27.83 | $27.83 | — |
| 2023-01-11 | 27.83 | $27.83 | — |
| 2023-01-10 | 27.83 | $27.83 | — |
| 2023-01-09 | 27.83 | $27.83 | — |
| 2023-01-06 | 27.83 | $27.83 | — |
| 2023-01-05 | 27.83 | $27.83 | — |
| 2023-01-04 | 27.83 | $27.83 | — |
| 2023-01-03 | 27.83 | $27.83 | — |
| 2022-12-30 | 27.83 | $27.83 | — |
| 2022-12-29 | 27.83 | $27.83 | — |
| 2022-12-28 | 27.83 | $27.83 | — |
| 2022-12-27 | 27.83 | $27.83 | — |
| 2022-12-23 | 27.83 | $27.83 | — |
| 2022-12-22 | 27.83 | $27.83 | — |
| 2022-12-21 | 27.83 | $27.83 | — |
| 2022-12-20 | 27.83 | $27.83 | — |
| 2022-12-19 | 27.83 | $27.83 | — |
| 2022-12-16 | 27.83 | $27.83 | — |
| 2022-12-15 | 27.83 | $27.83 | — |
| 2022-12-14 | 27.83 | $27.83 | — |
| 2022-12-13 | 27.83 | $27.83 | — |
| 2022-12-12 | 27.83 | $27.83 | — |
| 2022-12-09 | 27.83 | $27.83 | — |
| 2022-12-08 | 27.83 | $27.83 | — |
| 2022-12-07 | 27.83 | $27.83 | — |
| 2022-12-06 | 27.83 | $27.83 | — |
| 2022-12-05 | 27.83 | $27.83 | — |
| 2022-12-02 | 27.83 | $27.83 | — |
| 2022-12-01 | 27.83 | $27.83 | — |
| 2022-11-30 | 27.83 | $27.83 | — |
| 2022-11-29 | 27.83 | $27.83 | — |
| 2022-11-28 | 27.83 | $27.83 | — |
| 2022-11-25 | 27.83 | $27.83 | — |
| 2022-11-23 | 27.83 | $27.83 | — |
| 2022-11-22 | 27.83 | $27.83 | — |
| 2022-11-21 | 27.83 | $27.83 | — |
| 2022-11-18 | 27.83 | $27.83 | — |
| 2022-11-17 | 27.83 | $27.83 | — |
| 2022-11-16 | 27.83 | $27.83 | — |
| 2022-11-15 | 27.83 | $27.83 | — |
| 2022-11-14 | 27.83 | $27.83 | — |
| 2022-11-11 | 27.83 | $27.83 | — |
| 2022-11-10 | 27.83 | $27.83 | — |
| 2022-11-09 | 27.83 | $27.83 | — |
| 2022-11-08 | 27.83 | $27.83 | — |
| 2022-11-07 | 27.83 | $27.83 | — |
| 2022-11-04 | 27.83 | $27.83 | — |
| 2022-11-03 | 27.83 | $27.83 | — |
| 2022-11-02 | 27.83 | $27.83 | — |
| 2022-11-01 | 27.83 | $27.83 | — |
| 2022-10-31 | 27.83 | $27.83 | — |
| 2022-10-28 | 27.83 | $27.83 | — |
| 2022-10-27 | 27.83 | $27.83 | — |
| 2022-10-26 | 27.83 | $27.83 | — |
| 2022-10-25 | 27.83 | $27.83 | — |
| 2022-10-24 | 27.83 | $27.83 | — |
| 2022-10-21 | 27.83 | $27.83 | — |
| 2022-10-20 | 27.83 | $27.83 | — |
| 2022-10-19 | 27.83 | $27.83 | — |
| 2022-10-18 | 27.83 | $27.83 | — |
| 2022-10-17 | 27.83 | $27.83 | — |
| 2022-10-14 | 27.83 | $27.83 | — |
| 2022-10-13 | 27.83 | $27.83 | — |
| 2022-10-12 | 27.83 | $27.83 | — |
| 2022-10-11 | 27.83 | $27.83 | — |
| 2022-10-10 | 27.83 | $27.83 | — |
| 2022-10-07 | 27.83 | $27.83 | — |
| 2022-10-06 | 27.83 | $27.83 | — |
| 2022-10-05 | 27.83 | $27.83 | — |
| 2022-10-04 | 27.83 | $27.83 | — |
| 2022-10-03 | 27.83 | $27.83 | — |
| 2022-09-30 | 27.83 | $27.83 | — |
| 2022-09-29 | 27.83 | $27.83 | — |
| 2022-09-28 | 27.83 | $27.83 | — |
| 2022-09-27 | 27.83 | $27.83 | — |
| 2022-09-26 | 27.83 | $27.83 | — |
| 2022-09-23 | 27.83 | $27.83 | — |
| 2022-09-22 | 27.83 | $27.83 | — |
| 2022-09-21 | 27.83 | $27.83 | — |
| 2022-09-20 | 27.83 | $27.83 | — |
| 2022-09-19 | 27.83 | $27.83 | — |
| 2022-09-16 | 27.83 | $27.83 | — |
| 2022-09-15 | 27.83 | $27.83 | — |
| 2022-09-14 | 27.83 | $27.83 | — |
| 2022-09-13 | 27.83 | $27.83 | — |
| 2022-09-12 | 27.83 | $27.83 | — |
| 2022-09-09 | 27.83 | $27.83 | — |
| 2022-09-08 | 27.83 | $27.83 | — |
| 2022-09-07 | 27.83 | $27.83 | — |
| 2022-09-06 | 27.83 | $27.83 | — |
| 2022-09-02 | 27.83 | $27.83 | — |
| 2022-09-01 | 27.83 | $27.83 | — |
| 2022-08-31 | 27.83 | $27.83 | — |
| 2022-08-30 | 27.83 | $27.83 | — |
| 2022-08-29 | 27.83 | $27.83 | — |
| 2022-08-26 | 27.83 | $27.83 | — |
| 2022-08-25 | 27.83 | $27.83 | — |
| 2022-08-24 | 27.83 | $27.83 | — |
| 2022-08-23 | 27.83 | $27.83 | — |
| 2022-08-22 | 27.83 | $27.83 | — |
| 2022-08-19 | 27.83 | $27.83 | — |
| 2022-08-18 | 27.83 | $27.83 | — |
| 2022-08-17 | 27.83 | $27.83 | — |
| 2022-08-16 | 27.83 | $27.83 | — |
| 2022-08-15 | 27.83 | $27.83 | — |
| 2022-08-12 | 27.83 | $27.83 | — |
| 2022-08-11 | 27.83 | $27.83 | — |
| 2022-08-10 | 27.83 | $27.83 | — |
| 2022-08-09 | 27.83 | $27.83 | — |
| 2022-08-08 | 27.83 | $27.83 | — |
| 2022-08-05 | 27.83 | $27.83 | — |
| 2022-08-04 | 27.83 | $27.83 | — |
| 2022-08-03 | 27.83 | $27.83 | — |
| 2022-08-02 | 27.83 | $27.83 | — |
| 2022-08-01 | 27.83 | $27.83 | — |
| 2022-07-29 | 27.83 | $27.83 | — |
| 2022-07-28 | 27.83 | $27.83 | — |
| 2022-07-27 | 27.83 | $27.83 | — |
| 2022-07-26 | 27.83 | $27.83 | — |
| 2022-07-25 | 27.83 | $27.83 | — |
| 2022-07-22 | 27.83 | $27.83 | — |
| 2022-07-21 | 27.83 | $27.83 | — |
| 2022-07-20 | 27.83 | $27.83 | — |
| 2022-07-19 | 27.83 | $27.83 | — |
| 2022-07-18 | 27.83 | $27.83 | — |
| 2022-07-15 | 27.83 | $27.83 | — |
| 2022-07-14 | 27.83 | $27.83 | — |
| 2022-07-13 | 27.83 | $27.83 | — |
| 2022-07-12 | 27.83 | $27.83 | — |
| 2022-07-11 | 27.83 | $27.83 | — |
| 2022-07-08 | 27.83 | $27.83 | — |
| 2022-07-07 | 27.83 | $27.83 | — |
| 2022-07-06 | 27.83 | $27.83 | — |
| 2022-07-05 | 27.83 | $27.83 | — |
| 2022-07-01 | 27.83 | $27.83 | — |
| 2022-06-30 | 27.83 | $27.83 | — |
| 2022-06-29 | 27.83 | $27.83 | — |
| 2022-06-28 | 27.83 | $27.83 | — |
| 2022-06-27 | 27.83 | $27.83 | — |
| 2022-06-24 | 27.83 | $27.83 | — |
| 2022-06-23 | 27.83 | $27.83 | — |
| 2022-06-22 | 27.83 | $27.83 | — |
| 2022-06-21 | 27.83 | $27.83 | — |
| 2022-06-17 | 27.83 | $27.83 | — |
| 2022-06-16 | 27.83 | $27.83 | — |
| 2022-06-15 | 27.83 | $27.83 | — |
| 2022-06-14 | 27.83 | $27.83 | — |
| 2022-06-13 | 27.83 | $27.83 | — |
| 2022-06-10 | 27.83 | $27.83 | — |
| 2022-06-09 | 27.83 | $27.83 | — |
| 2022-06-08 | 27.83 | $27.83 | — |
| 2022-06-07 | 27.83 | $27.83 | — |
| 2022-06-06 | 27.83 | $27.83 | — |
| 2022-06-03 | 27.83 | $27.83 | — |
| 2022-06-02 | 27.83 | $27.83 | — |
| 2022-06-01 | 27.83 | $27.83 | — |
| 2022-05-31 | 27.83 | $27.83 | — |
| 2022-05-27 | 27.83 | $27.83 | — |
| 2022-05-26 | 27.83 | $27.83 | — |
| 2022-05-25 | 27.83 | $27.83 | — |
| 2022-05-24 | 27.83 | $27.83 | — |
| 2022-05-23 | 27.83 | $27.83 | — |
| 2022-05-20 | 27.83 | $27.83 | — |
| 2022-05-19 | 27.83 | $27.83 | — |
| 2022-05-18 | 27.83 | $27.83 | — |
| 2022-05-17 | 27.83 | $27.83 | — |
| 2022-05-16 | 27.83 | $27.83 | — |
| 2022-05-13 | 27.83 | $27.83 | — |
| 2022-05-12 | 27.83 | $27.83 | — |
| 2022-05-11 | 27.83 | $27.83 | — |
| 2022-05-10 | 27.83 | $27.83 | — |
| 2022-05-09 | 27.83 | $27.83 | — |
| 2022-05-06 | 27.83 | $27.83 | — |
| 2022-05-05 | 27.83 | $27.83 | — |
| 2022-05-04 | 27.83 | $27.83 | — |
| 2022-05-03 | 27.83 | $27.83 | — |
| 2022-05-02 | 27.83 | $27.83 | — |
| 2022-04-29 | 27.83 | $27.83 | — |
| 2022-04-28 | 27.83 | $27.83 | — |
| 2022-04-27 | 27.83 | $27.83 | — |
| 2022-04-26 | 27.83 | $27.83 | — |
| 2022-04-25 | 27.83 | $27.83 | — |
| 2022-04-22 | 27.83 | $27.83 | — |
| 2022-04-21 | 27.83 | $27.83 | — |
| 2022-04-20 | 27.83 | $27.83 | — |
| 2022-04-19 | 27.83 | $27.83 | — |
| 2022-04-18 | 27.83 | $27.83 | — |
| 2022-04-14 | 27.83 | $27.83 | — |
| 2022-04-13 | 27.83 | $27.83 | — |
| 2022-04-12 | 27.83 | $27.83 | — |
| 2022-04-11 | 27.83 | $27.83 | — |
| 2022-04-08 | 27.83 | $27.83 | — |
| 2022-04-07 | 27.83 | $27.83 | — |
| 2022-04-06 | 27.83 | $27.83 | — |
| 2022-04-05 | 27.83 | $27.83 | — |
| 2022-04-04 | 27.83 | $27.83 | — |
| 2022-04-01 | 27.83 | $27.83 | — |
| 2022-03-31 | 27.83 | $27.83 | — |
| 2022-03-30 | 27.83 | $27.83 | — |
| 2022-03-29 | 27.83 | $27.83 | — |
| 2022-03-28 | 27.83 | $27.83 | — |
| 2022-03-25 | 27.83 | $27.83 | — |
| 2022-03-24 | 27.83 | $27.83 | — |
| 2022-03-23 | 27.83 | $27.83 | — |
| 2022-03-22 | 27.83 | $27.83 | — |
| 2022-03-21 | 27.83 | $27.83 | — |
| 2022-03-18 | 27.83 | $27.83 | — |
| 2022-03-17 | 27.83 | $27.83 | — |
| 2022-03-16 | 27.83 | $27.83 | — |
| 2022-03-15 | 27.83 | $27.83 | — |
| 2022-03-14 | 27.83 | $27.83 | — |
| 2022-03-11 | 27.83 | $27.83 | — |
| 2022-03-10 | 27.83 | $27.83 | — |
| 2022-03-09 | 27.83 | $27.83 | — |
| 2022-03-08 | 27.83 | $27.83 | — |
| 2022-03-07 | 27.83 | $27.83 | — |
| 2022-03-04 | 27.83 | $27.83 | — |
| 2022-03-03 | 27.83 | $27.83 | — |
| 2022-03-02 | 27.83 | $27.83 | — |
| 2022-03-01 | 27.83 | $27.83 | — |
| 2022-02-28 | 27.83 | $27.83 | — |
| 2022-02-25 | 27.83 | $27.83 | — |
| 2022-02-24 | 27.83 | $27.83 | — |
| 2022-02-23 | 27.83 | $27.83 | — |
| 2022-02-22 | 27.83 | $27.83 | — |
| 2022-02-18 | 27.83 | $27.83 | — |
| 2022-02-17 | 27.83 | $27.83 | — |
| 2022-02-16 | 27.83 | $27.83 | — |
| 2022-02-15 | 27.83 | $27.83 | — |
| 2022-02-14 | 27.83 | $27.83 | — |
| 2022-02-11 | 27.83 | $27.83 | — |
| 2022-02-10 | 27.83 | $27.83 | — |
| 2022-02-09 | 27.83 | $27.83 | — |
| 2022-02-08 | 27.83 | $27.83 | — |
| 2022-02-07 | 27.83 | $27.83 | — |
| 2022-02-04 | 27.83 | $27.83 | — |
| 2022-02-03 | 27.83 | $27.83 | — |
| 2022-02-02 | 27.83 | $27.83 | — |
| 2022-02-01 | 27.83 | $27.83 | — |
| 2022-01-31 | 27.83 | $27.83 | — |
| 2022-01-28 | 27.83 | $27.83 | — |
| 2022-01-27 | 27.83 | $27.83 | — |
| 2022-01-26 | 27.83 | $27.83 | — |
| 2022-01-25 | 27.83 | $27.83 | — |
| 2022-01-24 | 27.83 | $27.83 | — |
| 2022-01-21 | 27.83 | $27.83 | — |
| 2022-01-20 | 27.83 | $27.83 | — |
| 2022-01-19 | 27.83 | $27.83 | — |
| 2022-01-18 | 27.83 | $27.83 | — |
| 2022-01-14 | 27.83 | $27.83 | — |
| 2022-01-13 | 27.83 | $27.83 | — |
| 2022-01-12 | 27.83 | $27.83 | — |
| 2022-01-11 | 27.83 | $27.83 | — |
| 2022-01-10 | 27.83 | $27.83 | — |
| 2022-01-07 | 27.83 | $27.83 | — |
| 2022-01-06 | 27.83 | $27.83 | — |
| 2022-01-05 | 27.83 | $27.83 | — |
| 2022-01-04 | 27.83 | $27.83 | — |
| 2022-01-03 | 27.83 | $27.83 | — |
| 2021-12-31 | 27.83 | $27.83 | — |
| 2021-12-30 | 27.83 | $27.83 | — |
| 2021-12-29 | 27.83 | $27.83 | — |
| 2021-12-28 | 27.83 | $27.83 | — |
| 2021-12-27 | 27.83 | $27.83 | — |
| 2021-12-23 | 27.83 | $27.83 | — |
| 2021-12-22 | 27.83 | $27.83 | — |
| 2021-12-21 | 27.83 | $27.83 | — |
| 2021-12-20 | 27.83 | $27.83 | — |
| 2021-12-17 | 27.83 | $27.83 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.49
2026-07-14
Close Price
$21.49
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.26
Average
24.96
Maximum
38.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.49 | $21.49 | 100 |
| 2026-07-13 | 21.49 | $21.49 | 100 |
| 2026-07-10 | 21.49 | $21.49 | 100 |
| 2026-07-09 | 21.49 | $21.49 | — |
| 2026-07-08 | 21.49 | $21.49 | — |
| 2026-07-07 | 21.49 | $21.49 | — |
| 2026-07-06 | 21.49 | $21.49 | 100 |
| 2026-07-02 | 21.49 | $21.49 | 100 |
| 2026-07-01 | 21.49 | $21.49 | 100 |
| 2026-06-30 | 21.49 | $21.49 | 100 |
| 2026-06-29 | 21.49 | $21.49 | 100 |
| 2026-06-26 | 21.49 | $21.49 | 100 |
| 2026-06-25 | 21.49 | $21.49 | 100 |
| 2026-06-24 | 21.49 | $21.49 | 100 |
| 2026-06-23 | 21.49 | $21.49 | 100 |
| 2026-06-22 | 21.49 | $21.49 | 100 |
| 2026-06-18 | 21.49 | $21.49 | 100 |
| 2026-06-17 | 21.49 | $21.49 | 100 |
| 2026-06-16 | 21.49 | $21.49 | 100 |
| 2026-06-15 | 21.49 | $21.49 | 100 |
| 2026-06-12 | 21.49 | $21.49 | 100 |
| 2026-06-11 | 21.49 | $21.49 | 100 |
| 2026-06-10 | 21.49 | $21.49 | 100 |
| 2026-06-09 | 21.49 | $21.49 | 100 |
| 2026-06-08 | 21.49 | $21.49 | — |
| 2026-06-05 | 21.49 | $21.49 | 100 |
| 2026-06-04 | 21.49 | $21.49 | 100 |
| 2026-06-03 | 21.49 | $21.49 | 100 |
| 2026-06-02 | 21.49 | $21.49 | 100 |
| 2026-06-01 | 21.49 | $21.49 | 100 |
| 2026-05-29 | 21.49 | $21.49 | 100 |
| 2026-05-28 | 21.49 | $21.49 | 100 |
| 2026-05-27 | 21.49 | $21.49 | 100 |
| 2026-05-26 | 21.49 | $21.49 | — |
| 2026-05-22 | 21.49 | $21.49 | 100 |
| 2026-05-21 | 21.49 | $21.49 | 100 |
| 2026-05-20 | 21.49 | $21.49 | 100 |
| 2026-05-19 | 21.49 | $21.49 | 100 |
| 2026-05-18 | 21.49 | $21.49 | 100 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 100 |
| 2026-05-13 | 21.49 | $21.49 | 100 |
| 2026-05-12 | 21.49 | $21.49 | 100 |
| 2026-05-11 | 21.49 | $21.49 | 100 |
| 2026-05-08 | 21.49 | $21.49 | 100 |
| 2026-05-07 | 21.49 | $21.49 | — |
| 2026-05-06 | 21.49 | $21.49 | 100 |
| 2026-05-05 | 21.49 | $21.49 | 100 |
| 2026-05-04 | 21.49 | $21.49 | — |
| 2026-05-01 | 21.49 | $21.49 | 100 |
| 2026-04-30 | 21.49 | $21.49 | 100 |
| 2026-04-29 | 21.49 | $21.49 | 100 |
| 2026-04-28 | 21.49 | $21.49 | 100 |
| 2026-04-27 | 21.49 | $21.49 | 100 |
| 2026-04-24 | 21.49 | $21.49 | 100 |
| 2026-04-23 | 21.49 | $21.49 | 100 |
| 2026-04-22 | 21.49 | $21.49 | 100 |
| 2026-04-21 | 21.49 | $21.49 | 100 |
| 2026-04-20 | 21.49 | $21.49 | — |
| 2026-04-17 | 21.49 | $21.49 | 100 |
| 2026-04-16 | 21.49 | $21.49 | 100 |
| 2026-04-15 | 21.49 | $21.49 | 100 |
| 2026-04-14 | 21.49 | $21.49 | 100 |
| 2026-04-13 | 21.49 | $21.49 | 100 |
| 2026-04-10 | 21.49 | $21.49 | 100 |
| 2026-04-09 | 21.49 | $21.49 | 100 |
| 2026-04-08 | 21.49 | $21.49 | 100 |
| 2026-04-07 | 21.49 | $21.49 | 100 |
| 2026-04-06 | 21.49 | $21.49 | 100 |
| 2026-04-02 | 21.49 | $21.49 | 100 |
| 2026-04-01 | 21.49 | $21.49 | 100 |
| 2026-03-31 | 21.49 | $21.49 | 100 |
| 2026-03-30 | 21.49 | $21.49 | 100 |
| 2026-03-27 | 21.49 | $21.49 | 100 |
| 2026-03-26 | 21.49 | $21.49 | 100 |
| 2026-03-25 | 21.50 | $21.49 | 100 |
| 2026-03-24 | 21.50 | $21.49 | 100 |
| 2026-03-23 | 21.50 | $21.49 | 100 |
| 2026-03-20 | 21.50 | $21.49 | 100 |
| 2026-03-19 | 21.50 | $21.49 | 100 |
| 2026-03-18 | 21.50 | $21.49 | 100 |
| 2026-03-17 | 21.50 | $21.49 | 100 |
| 2026-03-16 | 21.50 | $21.49 | — |
| 2026-03-13 | 21.50 | $21.49 | 100 |
| 2026-03-12 | 21.50 | $21.49 | 100 |
| 2026-03-11 | 21.50 | $21.49 | 100 |
| 2026-03-10 | 21.51 | $21.49 | 100 |
| 2026-03-09 | 21.51 | $21.49 | 100 |
| 2026-03-06 | 21.51 | $21.49 | 100 |
| 2026-03-05 | 21.51 | $21.49 | 100 |
| 2026-03-04 | 21.51 | $21.49 | 100 |
| 2026-03-03 | 21.52 | $21.49 | 100 |
| 2026-03-02 | 21.52 | $21.49 | 100 |
| 2026-02-27 | 21.52 | $21.49 | 100 |
| 2026-02-26 | 21.53 | $21.49 | 100 |
| 2026-02-25 | 21.53 | $21.49 | 100 |
| 2026-02-24 | 21.53 | $21.49 | 100 |
| 2026-02-23 | 21.54 | $21.49 | 100 |
| 2026-02-20 | 21.54 | $21.49 | — |
| 2026-02-19 | 21.55 | $21.49 | — |
| 2026-02-18 | 21.55 | $21.49 | — |
| 2026-02-17 | 21.56 | $21.49 | — |
| 2026-02-13 | 21.57 | $21.49 | — |
| 2026-02-12 | 21.58 | $21.49 | — |
| 2026-02-11 | 21.59 | $21.49 | — |
| 2026-02-10 | 21.60 | $21.49 | — |
| 2026-02-09 | 21.61 | $21.49 | — |
| 2026-02-06 | 21.62 | $21.49 | — |
| 2026-02-05 | 21.63 | $21.49 | 300 |
| 2026-02-04 | 21.65 | $21.49 | 300 |
| 2026-02-03 | 21.66 | $21.49 | 300 |
| 2026-02-02 | 21.68 | $21.49 | — |
| 2026-01-30 | 21.70 | $21.49 | — |
| 2026-01-29 | 21.73 | $21.49 | 300 |
| 2026-01-28 | 21.75 | $21.49 | 300 |
| 2026-01-27 | 21.78 | $21.49 | 300 |
| 2026-01-26 | 21.81 | $21.49 | 300 |
| 2026-01-23 | 21.84 | $21.49 | 300 |
| 2026-01-22 | 21.88 | $21.49 | 300 |
| 2026-01-21 | 21.92 | $21.49 | 300 |
| 2026-01-20 | 21.97 | $21.49 | 300 |
| 2026-01-16 | 22.02 | $21.49 | 300 |
| 2026-01-15 | 22.07 | $21.49 | 300 |
| 2026-01-14 | 22.13 | $21.49 | 300 |
| 2026-01-13 | 22.20 | $21.49 | 300 |
| 2026-01-12 | 22.27 | $21.49 | 300 |
| 2026-01-09 | 22.36 | $21.49 | 300 |
| 2026-01-08 | 22.45 | $21.49 | 300 |
| 2026-01-07 | 22.55 | $21.49 | 300 |
| 2026-01-06 | 22.66 | $21.49 | — |
| 2026-01-05 | 22.78 | $21.49 | 300 |
| 2026-01-02 | 22.92 | $21.49 | 300 |
| 2025-12-31 | 23.07 | $21.49 | 300 |
| 2025-12-30 | 23.24 | $21.49 | 300 |
| 2025-12-29 | 23.42 | $21.49 | 300 |
| 2025-12-26 | 23.62 | $21.49 | 1500 |
| 2025-12-24 | 23.85 | $22.50 | — |
| 2025-12-23 | 23.99 | $22.50 | 300 |
| 2025-12-22 | 24.15 | $22.50 | 1500 |
| 2025-12-19 | 24.32 | $24.32 | 300 |
| 2025-12-18 | 24.32 | $24.32 | 300 |
| 2025-12-17 | 24.32 | $24.32 | 300 |
| 2025-12-16 | 24.32 | $24.32 | 300 |
| 2025-12-15 | 24.32 | $24.32 | — |
| 2025-12-12 | 24.32 | $24.32 | — |
| 2025-12-11 | 24.32 | $24.32 | — |
| 2025-12-10 | 24.32 | $24.32 | 300 |
| 2025-12-09 | 24.32 | $24.32 | 300 |
| 2025-12-08 | 24.32 | $24.32 | 300 |
| 2025-12-05 | 24.32 | $24.32 | 300 |
| 2025-12-04 | 24.32 | $24.32 | 300 |
| 2025-12-03 | 24.32 | $24.32 | 300 |
| 2025-12-02 | 24.32 | $24.32 | 300 |
| 2025-12-01 | 24.32 | $24.32 | 300 |
| 2025-11-28 | 24.32 | $24.32 | 300 |
| 2025-11-26 | 24.32 | $24.32 | 300 |
| 2025-11-25 | 24.32 | $24.32 | — |
| 2025-11-24 | 24.32 | $24.32 | 300 |
| 2025-11-21 | 24.32 | $24.32 | 300 |
| 2025-11-20 | 24.32 | $24.32 | 300 |
| 2025-11-19 | 24.32 | $24.32 | 300 |
| 2025-11-18 | 24.32 | $24.32 | 300 |
| 2025-11-17 | 24.32 | $24.32 | 300 |
| 2025-11-14 | 24.32 | $24.32 | 300 |
| 2025-11-13 | 24.32 | $24.32 | 300 |
| 2025-11-12 | 24.32 | $24.32 | 300 |
| 2025-11-11 | 24.32 | $24.32 | 300 |
| 2025-11-10 | 24.32 | $24.32 | 300 |
| 2025-11-07 | 24.32 | $24.32 | 300 |
| 2025-11-06 | 24.32 | $24.32 | 300 |
| 2025-11-05 | 24.32 | $24.32 | 300 |
| 2025-11-04 | 24.32 | $24.32 | 300 |
| 2025-11-03 | 24.32 | $24.32 | 300 |
| 2025-10-31 | 24.32 | $24.32 | 300 |
| 2025-10-30 | 24.32 | $24.32 | 300 |
| 2025-10-29 | 24.32 | $24.32 | 300 |
| 2025-10-28 | 24.32 | $24.32 | — |
| 2025-10-27 | 24.32 | $24.32 | — |
| 2025-10-24 | 24.32 | $24.32 | — |
| 2025-10-23 | 24.32 | $24.32 | — |
| 2025-10-22 | 24.32 | $24.32 | — |
| 2025-10-21 | 24.32 | $24.32 | — |
| 2025-10-20 | 24.32 | $24.32 | — |
| 2025-10-17 | 24.32 | $24.32 | — |
| 2025-10-16 | 24.32 | $24.32 | — |
| 2025-10-15 | 24.32 | $24.32 | — |
| 2025-10-14 | 24.32 | $24.32 | — |
| 2025-10-13 | 24.32 | $24.32 | — |
| 2025-10-10 | 24.32 | $24.32 | — |
| 2025-10-09 | 24.32 | $24.32 | — |
| 2025-10-08 | 24.32 | $24.32 | — |
| 2025-10-07 | 24.32 | $24.32 | — |
| 2025-10-06 | 24.32 | $24.32 | — |
| 2025-10-03 | 24.32 | $24.32 | — |
| 2025-10-02 | 24.32 | $24.32 | — |
| 2025-10-01 | 24.32 | $24.32 | — |
| 2025-09-30 | 24.32 | $24.32 | — |
| 2025-09-29 | 24.32 | $24.32 | — |
| 2025-09-26 | 24.32 | $24.32 | — |
| 2025-09-25 | 24.32 | $24.32 | — |
| 2025-09-24 | 24.32 | $24.32 | — |
| 2025-09-23 | 24.31 | $24.32 | — |
| 2025-09-22 | 24.31 | $24.32 | — |
| 2025-09-19 | 24.31 | $24.32 | — |
| 2025-09-18 | 24.31 | $24.32 | — |
| 2025-09-17 | 24.31 | $24.32 | — |
| 2025-09-16 | 24.31 | $24.32 | — |
| 2025-09-15 | 24.31 | $24.32 | — |
| 2025-09-12 | 24.31 | $24.32 | — |
| 2025-09-11 | 24.31 | $24.32 | — |
| 2025-09-10 | 24.31 | $24.32 | — |
| 2025-09-09 | 24.31 | $24.32 | — |
| 2025-09-08 | 24.30 | $24.32 | — |
| 2025-09-05 | 24.30 | $24.32 | — |
| 2025-09-04 | 24.30 | $24.32 | — |
| 2025-09-03 | 24.30 | $24.32 | — |
| 2025-09-02 | 24.30 | $24.32 | — |
| 2025-08-29 | 24.29 | $24.32 | — |
| 2025-08-28 | 24.29 | $24.32 | — |
| 2025-08-27 | 24.29 | $24.32 | — |
| 2025-08-26 | 24.29 | $24.32 | — |
| 2025-08-25 | 24.28 | $24.32 | — |
| 2025-08-22 | 24.28 | $24.32 | — |
| 2025-08-21 | 24.27 | $24.32 | — |
| 2025-08-20 | 24.27 | $24.32 | — |
| 2025-08-19 | 24.26 | $24.32 | — |
| 2025-08-18 | 24.26 | $24.32 | — |
| 2025-08-15 | 24.25 | $24.32 | — |
| 2025-08-14 | 24.24 | $24.32 | — |
| 2025-08-13 | 24.24 | $24.32 | — |
| 2025-08-12 | 24.23 | $24.32 | — |
| 2025-08-11 | 24.22 | $24.32 | — |
| 2025-08-08 | 24.21 | $24.32 | — |
| 2025-08-07 | 24.20 | $24.32 | — |
| 2025-08-06 | 24.18 | $24.32 | — |
| 2025-08-05 | 24.17 | $24.32 | — |
| 2025-08-04 | 24.15 | $24.32 | — |
| 2025-08-01 | 24.13 | $24.32 | — |
| 2025-07-31 | 24.11 | $24.32 | — |
| 2025-07-30 | 24.09 | $24.32 | — |
| 2025-07-29 | 24.07 | $24.32 | — |
| 2025-07-28 | 24.04 | $24.32 | — |
| 2025-07-25 | 24.01 | $24.32 | — |
| 2025-07-24 | 23.98 | $24.32 | — |
| 2025-07-23 | 23.94 | $24.32 | — |
| 2025-07-22 | 23.90 | $24.32 | — |
| 2025-07-21 | 23.86 | $24.32 | — |
| 2025-07-18 | 23.81 | $24.32 | — |
| 2025-07-17 | 23.76 | $24.32 | — |
| 2025-07-16 | 23.70 | $24.32 | — |
| 2025-07-15 | 23.64 | $24.32 | — |
| 2025-07-14 | 23.56 | $24.32 | — |
| 2025-07-11 | 23.48 | $24.32 | — |
| 2025-07-10 | 23.40 | $24.32 | 918 |
| 2025-07-09 | 23.30 | $24.40 | — |
| 2025-07-08 | 23.18 | $24.40 | — |
| 2025-07-07 | 23.05 | $24.40 | — |
| 2025-07-03 | 22.91 | $24.40 | — |
| 2025-07-02 | 22.76 | $24.40 | 600 |
| 2025-07-01 | 22.58 | $23.50 | — |
| 2025-06-30 | 22.49 | $23.50 | 336 |
| 2025-06-27 | 22.38 | $22.17 | — |
| 2025-06-26 | 22.40 | $22.17 | — |
| 2025-06-25 | 22.43 | $22.17 | 480 |
| 2025-06-24 | 22.45 | $22.34 | — |
| 2025-06-23 | 22.46 | $22.34 | — |
| 2025-06-20 | 22.48 | $22.34 | 300 |
| 2025-06-18 | 22.49 | $22.38 | — |
| 2025-06-17 | 22.50 | $22.38 | — |
| 2025-06-16 | 22.52 | $22.38 | — |
| 2025-06-13 | 22.53 | $22.38 | 552 |
| 2025-06-12 | 22.55 | $22.68 | 3138 |
| 2025-06-11 | 22.53 | $23.00 | — |
| 2025-06-10 | 22.48 | $23.00 | — |
| 2025-06-09 | 22.43 | $23.00 | — |
| 2025-06-06 | 22.37 | $23.00 | — |
| 2025-06-05 | 22.30 | $23.00 | — |
| 2025-06-04 | 22.23 | $23.00 | — |
| 2025-06-03 | 22.15 | $23.00 | — |
| 2025-06-02 | 22.06 | $23.00 | — |
| 2025-05-30 | 21.96 | $23.00 | — |
| 2025-05-29 | 21.85 | $23.00 | — |
| 2025-05-28 | 21.73 | $23.00 | — |
| 2025-05-27 | 21.60 | $23.00 | 486 |
| 2025-05-23 | 21.45 | $23.00 | — |
| 2025-05-22 | 21.29 | $23.00 | 486 |
| 2025-05-21 | 21.11 | $21.00 | — |
| 2025-05-20 | 21.12 | $21.00 | 1032 |
| 2025-05-19 | 21.13 | $21.00 | — |
| 2025-05-16 | 21.14 | $21.00 | — |
| 2025-05-15 | 21.16 | $21.00 | — |
| 2025-05-14 | 21.17 | $21.00 | — |
| 2025-05-13 | 21.19 | $21.00 | 654 |
| 2025-05-12 | 21.21 | $21.33 | 342 |
| 2025-05-09 | 21.20 | $21.50 | — |
| 2025-05-08 | 21.17 | $21.50 | — |
| 2025-05-07 | 21.13 | $21.50 | — |
| 2025-05-06 | 21.09 | $21.50 | 300 |
| 2025-05-05 | 21.05 | $20.73 | — |
| 2025-05-02 | 21.09 | $20.73 | 783 |
| 2025-05-01 | 21.12 | $21.00 | 1974 |
| 2025-04-30 | 21.14 | $22.14 | 7317 |
| 2025-04-29 | 21.03 | $21.95 | 2367 |
| 2025-04-28 | 20.93 | $21.33 | 12141 |
| 2025-04-25 | 20.89 | $21.00 | 5814 |
| 2025-04-24 | 20.88 | $23.02 | — |
| 2025-04-23 | 20.65 | $23.02 | — |
| 2025-04-22 | 20.41 | $23.02 | 627 |
| 2025-04-21 | 20.13 | $22.58 | — |
| 2025-04-17 | 19.87 | $22.58 | 1050 |
| 2025-04-16 | 19.59 | $22.25 | 1578 |
| 2025-04-15 | 19.31 | $20.33 | — |
| 2025-04-14 | 19.20 | $20.33 | — |
| 2025-04-11 | 19.08 | $20.33 | — |
| 2025-04-10 | 18.95 | $20.33 | — |
| 2025-04-09 | 18.80 | $20.33 | — |
| 2025-04-08 | 18.64 | $20.33 | — |
| 2025-04-07 | 18.46 | $20.33 | 1032 |
| 2025-04-04 | 18.27 | $20.33 | 420 |
| 2025-04-03 | 18.05 | $18.67 | — |
| 2025-04-02 | 17.99 | $18.67 | — |
| 2025-04-01 | 17.91 | $18.67 | — |
| 2025-03-31 | 17.83 | $18.67 | — |
| 2025-03-28 | 17.75 | $18.67 | — |
| 2025-03-27 | 17.65 | $18.67 | 1218 |
| 2025-03-26 | 17.54 | $18.67 | — |
| 2025-03-25 | 17.42 | $18.67 | 1140 |
| 2025-03-24 | 17.29 | $17.29 | — |
| 2025-03-21 | 17.29 | $17.29 | — |
| 2025-03-20 | 17.29 | $17.29 | — |
| 2025-03-19 | 17.29 | $17.29 | — |
| 2025-03-18 | 17.29 | $17.29 | — |
| 2025-03-17 | 17.29 | $17.29 | — |
| 2025-03-14 | 17.29 | $17.29 | — |
| 2025-03-13 | 17.29 | $17.29 | — |
| 2025-03-12 | 17.29 | $17.29 | — |
| 2025-03-11 | 17.29 | $17.29 | — |
| 2025-03-10 | 17.29 | $17.29 | — |
| 2025-03-07 | 17.29 | $17.29 | — |
| 2025-03-06 | 17.29 | $17.29 | — |
| 2025-03-05 | 17.29 | $17.29 | — |
| 2025-03-04 | 17.29 | $17.29 | — |
| 2025-03-03 | 17.29 | $17.29 | — |
| 2025-02-28 | 17.29 | $17.29 | — |
| 2025-02-27 | 17.29 | $17.29 | — |
| 2025-02-26 | 17.29 | $17.29 | — |
| 2025-02-25 | 17.29 | $17.29 | — |
| 2025-02-24 | 17.29 | $17.29 | — |
| 2025-02-21 | 17.29 | $17.29 | — |
| 2025-02-20 | 17.29 | $17.29 | — |
| 2025-02-19 | 17.29 | $17.29 | — |
| 2025-02-18 | 17.29 | $17.29 | — |
| 2025-02-14 | 17.29 | $17.29 | — |
| 2025-02-13 | 17.29 | $17.29 | — |
| 2025-02-12 | 17.29 | $17.29 | — |
| 2025-02-11 | 17.29 | $17.29 | — |
| 2025-02-10 | 17.29 | $17.29 | — |
| 2025-02-07 | 17.29 | $17.29 | — |
| 2025-02-06 | 17.29 | $17.29 | — |
| 2025-02-05 | 17.29 | $17.29 | — |
| 2025-02-04 | 17.29 | $17.29 | — |
| 2025-02-03 | 17.29 | $17.29 | — |
| 2025-01-31 | 17.29 | $17.29 | — |
| 2025-01-30 | 17.29 | $17.29 | — |
| 2025-01-29 | 17.29 | $17.29 | — |
| 2025-01-28 | 17.29 | $17.29 | — |
| 2025-01-27 | 17.29 | $17.29 | — |
| 2025-01-24 | 17.29 | $17.29 | — |
| 2025-01-23 | 17.29 | $17.29 | — |
| 2025-01-22 | 17.29 | $17.29 | — |
| 2025-01-21 | 17.29 | $17.29 | — |
| 2025-01-17 | 17.29 | $17.29 | — |
| 2025-01-16 | 17.29 | $17.29 | — |
| 2025-01-15 | 17.29 | $17.29 | — |
| 2025-01-14 | 17.29 | $17.29 | — |
| 2025-01-13 | 17.29 | $17.29 | — |
| 2025-01-10 | 17.29 | $17.29 | — |
| 2025-01-08 | 17.29 | $17.29 | — |
| 2025-01-07 | 17.29 | $17.29 | — |
| 2025-01-06 | 17.29 | $17.29 | — |
| 2025-01-03 | 17.29 | $17.29 | — |
| 2025-01-02 | 17.29 | $17.29 | — |
| 2024-12-31 | 17.29 | $17.29 | — |
| 2024-12-30 | 17.29 | $17.29 | — |
| 2024-12-27 | 17.29 | $17.29 | — |
| 2024-12-26 | 17.29 | $17.29 | — |
| 2024-12-24 | 17.29 | $17.29 | — |
| 2024-12-23 | 17.29 | $17.29 | — |
| 2024-12-20 | 17.29 | $17.29 | — |
| 2024-12-19 | 17.29 | $17.29 | — |
| 2024-12-18 | 17.29 | $17.29 | — |
| 2024-12-17 | 17.30 | $17.29 | — |
| 2024-12-16 | 17.30 | $17.29 | — |
| 2024-12-13 | 17.30 | $17.29 | — |
| 2024-12-12 | 17.30 | $17.29 | — |
| 2024-12-11 | 17.30 | $17.29 | — |
| 2024-12-10 | 17.30 | $17.29 | — |
| 2024-12-09 | 17.30 | $17.29 | — |
| 2024-12-06 | 17.30 | $17.29 | — |
| 2024-12-05 | 17.30 | $17.29 | — |
| 2024-12-04 | 17.30 | $17.29 | — |
| 2024-12-03 | 17.30 | $17.29 | — |
| 2024-12-02 | 17.31 | $17.29 | — |
| 2024-11-29 | 17.31 | $17.29 | — |
| 2024-11-27 | 17.31 | $17.29 | — |
| 2024-11-26 | 17.31 | $17.29 | — |
| 2024-11-25 | 17.31 | $17.29 | — |
| 2024-11-22 | 17.32 | $17.29 | — |
| 2024-11-21 | 17.32 | $17.29 | — |
| 2024-11-20 | 17.32 | $17.29 | — |
| 2024-11-19 | 17.33 | $17.29 | — |
| 2024-11-18 | 17.33 | $17.29 | — |
| 2024-11-15 | 17.33 | $17.29 | — |
| 2024-11-14 | 17.34 | $17.29 | — |
| 2024-11-13 | 17.34 | $17.29 | — |
| 2024-11-12 | 17.35 | $17.29 | — |
| 2024-11-11 | 17.36 | $17.29 | — |
| 2024-11-08 | 17.36 | $17.29 | — |
| 2024-11-07 | 17.37 | $17.29 | — |
| 2024-11-06 | 17.38 | $17.29 | — |
| 2024-11-05 | 17.39 | $17.29 | — |
| 2024-11-04 | 17.40 | $17.29 | — |
| 2024-11-01 | 17.41 | $17.29 | 690 |
| 2024-10-31 | 17.42 | $17.43 | — |
| 2024-10-30 | 17.42 | $17.43 | — |
| 2024-10-29 | 17.42 | $17.43 | — |
| 2024-10-28 | 17.42 | $17.43 | — |
| 2024-10-25 | 17.42 | $17.43 | — |
| 2024-10-24 | 17.42 | $17.43 | — |
| 2024-10-23 | 17.42 | $17.43 | — |
| 2024-10-22 | 17.42 | $17.43 | — |
| 2024-10-21 | 17.41 | $17.43 | — |
| 2024-10-18 | 17.41 | $17.43 | — |
| 2024-10-17 | 17.41 | $17.43 | — |
| 2024-10-16 | 17.41 | $17.43 | — |
| 2024-10-15 | 17.41 | $17.43 | — |
| 2024-10-14 | 17.40 | $17.43 | — |
| 2024-10-11 | 17.40 | $17.43 | — |
| 2024-10-10 | 17.40 | $17.43 | — |
| 2024-10-09 | 17.39 | $17.43 | — |
| 2024-10-08 | 17.39 | $17.43 | — |
| 2024-10-07 | 17.39 | $17.43 | — |
| 2024-10-04 | 17.38 | $17.43 | — |
| 2024-10-03 | 17.38 | $17.43 | — |
| 2024-10-02 | 17.37 | $17.43 | — |
| 2024-10-01 | 17.37 | $17.43 | — |
| 2024-09-30 | 17.36 | $17.43 | — |
| 2024-09-27 | 17.35 | $17.43 | — |
| 2024-09-26 | 17.34 | $17.43 | — |
| 2024-09-25 | 17.33 | $17.43 | — |
| 2024-09-24 | 17.32 | $17.43 | — |
| 2024-09-23 | 17.31 | $17.43 | — |
| 2024-09-20 | 17.30 | $17.43 | — |
| 2024-09-19 | 17.29 | $17.43 | — |
| 2024-09-18 | 17.27 | $17.43 | — |
| 2024-09-17 | 17.25 | $17.43 | — |
| 2024-09-16 | 17.24 | $17.43 | — |
| 2024-09-13 | 17.22 | $17.43 | — |
| 2024-09-12 | 17.19 | $17.43 | — |
| 2024-09-11 | 17.17 | $17.43 | — |
| 2024-09-10 | 17.14 | $17.43 | — |
| 2024-09-09 | 17.11 | $17.43 | — |
| 2024-09-06 | 17.08 | $17.43 | — |
| 2024-09-05 | 17.04 | $17.43 | — |
| 2024-09-04 | 17.00 | $17.43 | — |
| 2024-09-03 | 16.95 | $17.43 | — |
| 2024-08-30 | 16.90 | $17.43 | — |
| 2024-08-29 | 16.85 | $17.43 | — |
| 2024-08-28 | 16.79 | $17.43 | — |
| 2024-08-27 | 16.72 | $17.43 | — |
| 2024-08-26 | 16.64 | $17.43 | — |
| 2024-08-23 | 16.56 | $17.43 | — |
| 2024-08-22 | 16.47 | $17.43 | — |
| 2024-08-21 | 16.37 | $17.43 | 804 |
| 2024-08-20 | 16.26 | $16.25 | — |
| 2024-08-19 | 16.26 | $16.25 | — |
| 2024-08-16 | 16.26 | $16.25 | — |
| 2024-08-15 | 16.26 | $16.25 | — |
| 2024-08-14 | 16.26 | $16.25 | — |
| 2024-08-13 | 16.26 | $16.25 | — |
| 2024-08-12 | 16.26 | $16.25 | — |
| 2024-08-09 | 16.26 | $16.25 | — |
| 2024-08-08 | 16.26 | $16.25 | — |
| 2024-08-07 | 16.26 | $16.25 | — |
| 2024-08-06 | 16.27 | $16.25 | — |
| 2024-08-05 | 16.27 | $16.25 | — |
| 2024-08-02 | 16.27 | $16.25 | — |
| 2024-08-01 | 16.27 | $16.25 | — |
| 2024-07-31 | 16.27 | $16.25 | — |
| 2024-07-30 | 16.28 | $16.25 | — |
| 2024-07-29 | 16.28 | $16.25 | — |
| 2024-07-26 | 16.28 | $16.25 | — |
| 2024-07-25 | 16.29 | $16.25 | — |
| 2024-07-24 | 16.29 | $16.25 | — |
| 2024-07-23 | 16.29 | $16.25 | — |
| 2024-07-22 | 16.30 | $16.25 | — |
| 2024-07-19 | 16.30 | $16.25 | — |
| 2024-07-18 | 16.31 | $16.25 | — |
| 2024-07-17 | 16.32 | $16.25 | — |
| 2024-07-16 | 16.32 | $16.25 | — |
| 2024-07-15 | 16.33 | $16.25 | — |
| 2024-07-12 | 16.34 | $16.25 | — |
| 2024-07-11 | 16.35 | $16.25 | — |
| 2024-07-10 | 16.36 | $16.25 | — |
| 2024-07-09 | 16.37 | $16.25 | — |
| 2024-07-08 | 16.38 | $16.25 | — |
| 2024-07-05 | 16.40 | $16.25 | — |
| 2024-07-03 | 16.41 | $16.25 | — |
| 2024-07-02 | 16.43 | $16.25 | — |
| 2024-07-01 | 16.45 | $16.25 | — |
| 2024-06-28 | 16.47 | $16.25 | — |
| 2024-06-27 | 16.49 | $16.25 | — |
| 2024-06-26 | 16.51 | $16.25 | — |
| 2024-06-25 | 16.54 | $16.25 | — |
| 2024-06-24 | 16.57 | $16.25 | — |
| 2024-06-21 | 16.61 | $16.25 | — |
| 2024-06-20 | 16.64 | $16.25 | — |
| 2024-06-18 | 16.69 | $16.25 | — |
| 2024-06-17 | 16.73 | $16.25 | — |
| 2024-06-14 | 16.78 | $16.25 | — |
| 2024-06-13 | 16.84 | $16.25 | — |
| 2024-06-12 | 16.90 | $16.25 | — |
| 2024-06-11 | 16.97 | $16.25 | — |
| 2024-06-10 | 17.05 | $16.25 | — |
| 2024-06-07 | 17.13 | $16.25 | — |
| 2024-06-06 | 17.22 | $16.25 | — |
| 2024-06-05 | 17.32 | $16.25 | — |
| 2024-06-04 | 17.44 | $16.25 | — |
| 2024-06-03 | 17.56 | $16.25 | — |
| 2024-05-31 | 17.70 | $16.25 | — |
| 2024-05-30 | 17.85 | $16.25 | — |
| 2024-05-29 | 18.02 | $16.25 | — |
| 2024-05-28 | 18.21 | $16.25 | 624 |
| 2024-05-24 | 18.41 | $16.09 | 2580 |
| 2024-05-23 | 18.66 | $16.12 | 10200 |
| 2024-05-22 | 18.93 | $16.09 | 8124 |
| 2024-05-21 | 19.22 | $19.21 | — |
| 2024-05-20 | 19.23 | $19.21 | — |
| 2024-05-17 | 19.23 | $19.21 | — |
| 2024-05-16 | 19.23 | $19.21 | — |
| 2024-05-15 | 19.23 | $19.21 | — |
| 2024-05-14 | 19.23 | $19.21 | — |
| 2024-05-13 | 19.24 | $19.21 | — |
| 2024-05-10 | 19.24 | $19.21 | — |
| 2024-05-09 | 19.24 | $19.21 | — |
| 2024-05-08 | 19.25 | $19.21 | — |
| 2024-05-07 | 19.25 | $19.21 | — |
| 2024-05-06 | 19.25 | $19.21 | — |
| 2024-05-03 | 19.26 | $19.21 | — |
| 2024-05-02 | 19.26 | $19.21 | — |
| 2024-05-01 | 19.27 | $19.21 | — |
| 2024-04-30 | 19.27 | $19.21 | — |
| 2024-04-29 | 19.28 | $19.21 | — |
| 2024-04-26 | 19.29 | $19.21 | — |
| 2024-04-25 | 19.30 | $19.21 | — |
| 2024-04-24 | 19.31 | $19.21 | — |
| 2024-04-23 | 19.32 | $19.21 | — |
| 2024-04-22 | 19.33 | $19.21 | — |
| 2024-04-19 | 19.34 | $19.21 | — |
| 2024-04-18 | 19.35 | $19.21 | — |
| 2024-04-17 | 19.37 | $19.21 | — |
| 2024-04-16 | 19.38 | $19.21 | — |
| 2024-04-15 | 19.40 | $19.21 | — |
| 2024-04-12 | 19.42 | $19.21 | — |
| 2024-04-11 | 19.44 | $19.21 | — |
| 2024-04-10 | 19.47 | $19.21 | — |
| 2024-04-09 | 19.50 | $19.21 | — |
| 2024-04-08 | 19.53 | $19.21 | — |
| 2024-04-05 | 19.56 | $19.21 | — |
| 2024-04-04 | 19.60 | $19.21 | — |
| 2024-04-03 | 19.64 | $19.21 | — |
| 2024-04-02 | 19.68 | $19.21 | — |
| 2024-04-01 | 19.73 | $19.21 | — |
| 2024-03-28 | 19.79 | $19.21 | — |
| 2024-03-27 | 19.85 | $19.21 | — |
| 2024-03-26 | 19.91 | $19.21 | — |
| 2024-03-25 | 19.99 | $19.21 | — |
| 2024-03-22 | 20.07 | $19.21 | — |
| 2024-03-21 | 20.16 | $19.21 | — |
| 2024-03-20 | 20.26 | $19.21 | — |
| 2024-03-19 | 20.37 | $19.21 | — |
| 2024-03-18 | 20.49 | $19.21 | — |
| 2024-03-15 | 20.63 | $19.21 | — |
| 2024-03-14 | 20.78 | $19.21 | — |
| 2024-03-13 | 20.94 | $19.21 | — |
| 2024-03-12 | 21.13 | $19.21 | — |
| 2024-03-11 | 21.33 | $19.21 | — |
| 2024-03-08 | 21.55 | $19.21 | — |
| 2024-03-07 | 21.80 | $19.21 | — |
| 2024-03-06 | 22.07 | $19.21 | — |
| 2024-03-05 | 22.37 | $19.21 | — |
| 2024-03-04 | 22.70 | $19.21 | — |
| 2024-03-01 | 23.07 | $19.21 | — |
| 2024-02-29 | 23.48 | $19.21 | — |
| 2024-02-28 | 23.93 | $19.21 | — |
| 2024-02-27 | 24.43 | $19.21 | — |
| 2024-02-26 | 24.97 | $19.21 | — |
| 2024-02-23 | 25.58 | $19.21 | — |
| 2024-02-22 | 26.25 | $19.21 | — |
| 2024-02-21 | 26.99 | $19.21 | — |
| 2024-02-20 | 27.81 | $19.21 | — |
| 2024-02-16 | 28.72 | $19.21 | — |
| 2024-02-15 | 29.72 | $19.21 | — |
| 2024-02-14 | 30.82 | $19.21 | — |
| 2024-02-13 | 32.05 | $19.21 | — |
| 2024-02-12 | 33.40 | $19.21 | — |
| 2024-02-09 | 34.89 | $19.21 | — |
| 2024-02-08 | 36.54 | $19.21 | — |
| 2024-02-07 | 38.37 | $38.42 | — |
| 2024-02-06 | 38.36 | $38.42 | — |
| 2024-02-05 | 38.36 | $38.42 | — |
| 2024-02-02 | 38.35 | $38.42 | — |
| 2024-02-01 | 38.34 | $38.42 | — |
| 2024-01-31 | 38.33 | $38.42 | — |
| 2024-01-30 | 38.32 | $38.42 | — |
| 2024-01-29 | 38.31 | $38.42 | — |
| 2024-01-26 | 38.30 | $38.42 | — |
| 2024-01-25 | 38.29 | $38.42 | — |
| 2024-01-24 | 38.28 | $38.42 | — |
| 2024-01-23 | 38.26 | $38.42 | — |
| 2024-01-22 | 38.24 | $38.42 | — |
| 2024-01-19 | 38.22 | $38.42 | — |
| 2024-01-18 | 38.20 | $38.42 | — |
| 2024-01-17 | 38.18 | $38.42 | — |
| 2024-01-16 | 38.16 | $38.42 | — |
| 2024-01-12 | 38.13 | $38.42 | — |
| 2024-01-11 | 38.10 | $38.42 | — |
| 2024-01-10 | 38.06 | $38.42 | — |
| 2024-01-09 | 38.03 | $38.42 | — |
| 2024-01-08 | 37.99 | $38.42 | — |
| 2024-01-05 | 37.94 | $38.42 | — |
| 2024-01-04 | 37.89 | $38.42 | — |
| 2024-01-03 | 37.83 | $38.42 | — |
| 2024-01-02 | 37.77 | $38.42 | — |
| 2023-12-29 | 37.70 | $38.42 | — |
| 2023-12-28 | 37.63 | $38.42 | — |
| 2023-12-27 | 37.54 | $38.42 | — |
| 2023-12-26 | 37.45 | $38.42 | — |
| 2023-12-22 | 37.35 | $38.42 | — |
| 2023-12-21 | 37.24 | $38.42 | — |
| 2023-12-20 | 37.11 | $38.42 | — |
| 2023-12-19 | 36.97 | $38.42 | — |
| 2023-12-18 | 36.82 | $38.42 | — |
| 2023-12-15 | 36.65 | $38.42 | — |
| 2023-12-14 | 36.47 | $38.42 | — |
| 2023-12-13 | 36.26 | $38.42 | — |
| 2023-12-12 | 36.04 | $38.42 | — |
| 2023-12-11 | 35.78 | $38.42 | — |
| 2023-12-08 | 35.51 | $38.42 | — |
| 2023-12-07 | 35.20 | $38.42 | — |
| 2023-12-06 | 34.86 | $38.42 | — |
| 2023-12-05 | 34.49 | $38.42 | — |
| 2023-12-04 | 34.07 | $38.42 | — |
| 2023-12-01 | 33.62 | $38.42 | — |
| 2023-11-30 | 33.11 | $38.42 | — |
| 2023-11-29 | 32.55 | $38.42 | — |
| 2023-11-28 | 31.93 | $38.42 | 1032 |
| 2023-11-27 | 31.25 | $31.25 | — |
| 2023-11-24 | 31.25 | $31.25 | — |
| 2023-11-22 | 31.25 | $31.25 | — |
| 2023-11-21 | 31.25 | $31.25 | — |
| 2023-11-20 | 31.25 | $31.25 | — |
| 2023-11-17 | 31.25 | $31.25 | — |
| 2023-11-16 | 31.25 | $31.25 | — |
| 2023-11-15 | 31.25 | $31.25 | — |
| 2023-11-14 | 31.25 | $31.25 | — |
| 2023-11-13 | 31.25 | $31.25 | — |
| 2023-11-10 | 31.25 | $31.25 | — |
| 2023-11-09 | 31.25 | $31.25 | — |
| 2023-11-08 | 31.25 | $31.25 | — |
| 2023-11-07 | 31.25 | $31.25 | — |
| 2023-11-06 | 31.25 | $31.25 | — |
| 2023-11-03 | 31.25 | $31.25 | — |
| 2023-11-02 | 31.25 | $31.25 | — |
| 2023-11-01 | 31.25 | $31.25 | — |
| 2023-10-31 | 31.25 | $31.25 | — |
| 2023-10-30 | 31.25 | $31.25 | — |
| 2023-10-27 | 31.25 | $31.25 | — |
| 2023-10-26 | 31.25 | $31.25 | — |
| 2023-10-25 | 31.25 | $31.25 | — |
| 2023-10-24 | 31.25 | $31.25 | — |
| 2023-10-23 | 31.25 | $31.25 | — |
| 2023-10-20 | 31.25 | $31.25 | — |
| 2023-10-19 | 31.25 | $31.25 | — |
| 2023-10-18 | 31.25 | $31.25 | — |
| 2023-10-17 | 31.25 | $31.25 | — |
| 2023-10-16 | 31.25 | $31.25 | — |
| 2023-10-13 | 31.25 | $31.25 | — |
| 2023-10-12 | 31.25 | $31.25 | — |
| 2023-10-11 | 31.25 | $31.25 | — |
| 2023-10-10 | 31.25 | $31.25 | — |
| 2023-10-09 | 31.25 | $31.25 | — |
| 2023-10-06 | 31.25 | $31.25 | — |
| 2023-10-05 | 31.25 | $31.25 | — |
| 2023-10-04 | 31.25 | $31.25 | — |
| 2023-10-03 | 31.25 | $31.25 | — |
| 2023-10-02 | 31.25 | $31.25 | — |
| 2023-09-29 | 31.25 | $31.25 | — |
| 2023-09-28 | 31.25 | $31.25 | — |
| 2023-09-27 | 31.25 | $31.25 | — |
| 2023-09-26 | 31.25 | $31.25 | — |
| 2023-09-25 | 31.25 | $31.25 | — |
| 2023-09-22 | 31.25 | $31.25 | — |
| 2023-09-21 | 31.25 | $31.25 | — |
| 2023-09-20 | 31.25 | $31.25 | — |
| 2023-09-19 | 31.25 | $31.25 | — |
| 2023-09-18 | 31.25 | $31.25 | — |
| 2023-09-15 | 31.25 | $31.25 | — |
| 2023-09-14 | 31.25 | $31.25 | — |
| 2023-09-13 | 31.25 | $31.25 | — |
| 2023-09-12 | 31.25 | $31.25 | — |
| 2023-09-11 | 31.25 | $31.25 | — |
| 2023-09-08 | 31.25 | $31.25 | — |
| 2023-09-07 | 31.25 | $31.25 | — |
| 2023-09-06 | 31.25 | $31.25 | — |
| 2023-09-05 | 31.25 | $31.25 | — |
| 2023-09-01 | 31.25 | $31.25 | — |
| 2023-08-31 | 31.25 | $31.25 | — |
| 2023-08-30 | 31.25 | $31.25 | — |
| 2023-08-29 | 31.25 | $31.25 | — |
| 2023-08-28 | 31.25 | $31.25 | — |
| 2023-08-25 | 31.25 | $31.25 | — |
| 2023-08-24 | 31.25 | $31.25 | — |
| 2023-08-23 | 31.25 | $31.25 | — |
| 2023-08-22 | 31.25 | $31.25 | — |
| 2023-08-21 | 31.25 | $31.25 | — |
| 2023-08-18 | 31.25 | $31.25 | — |
| 2023-08-17 | 31.25 | $31.25 | — |
| 2023-08-16 | 31.25 | $31.25 | — |
| 2023-08-15 | 31.25 | $31.25 | — |
| 2023-08-14 | 31.25 | $31.25 | — |
| 2023-08-11 | 31.25 | $31.25 | — |
| 2023-08-10 | 31.25 | $31.25 | — |
| 2023-08-09 | 31.25 | $31.25 | — |
| 2023-08-08 | 31.25 | $31.25 | — |
| 2023-08-07 | 31.25 | $31.25 | — |
| 2023-08-04 | 31.25 | $31.25 | — |
| 2023-08-03 | 31.25 | $31.25 | — |
| 2023-08-02 | 31.25 | $31.25 | — |
| 2023-08-01 | 31.25 | $31.25 | — |
| 2023-07-31 | 31.25 | $31.25 | — |
| 2023-07-28 | 31.25 | $31.25 | — |
| 2023-07-27 | 31.25 | $31.25 | — |
| 2023-07-26 | 31.25 | $31.25 | — |
| 2023-07-25 | 31.25 | $31.25 | — |
| 2023-07-24 | 31.25 | $31.25 | — |
| 2023-07-21 | 31.25 | $31.25 | — |
| 2023-07-20 | 31.25 | $31.25 | — |
| 2023-07-19 | 31.25 | $31.25 | — |
| 2023-07-18 | 31.25 | $31.25 | — |
| 2023-07-17 | 31.25 | $31.25 | — |
| 2023-07-14 | 31.25 | $31.25 | — |
| 2023-07-13 | 31.25 | $31.25 | — |
| 2023-07-12 | 31.25 | $31.25 | — |
| 2023-07-11 | 31.25 | $31.25 | — |
| 2023-07-10 | 31.25 | $31.25 | — |
| 2023-07-07 | 31.25 | $31.25 | — |
| 2023-07-06 | 31.25 | $31.25 | — |
| 2023-07-05 | 31.25 | $31.25 | — |
| 2023-07-03 | 31.25 | $31.25 | — |
| 2023-06-30 | 31.25 | $31.25 | — |
| 2023-06-29 | 31.25 | $31.25 | — |
| 2023-06-28 | 31.25 | $31.25 | — |
| 2023-06-27 | 31.25 | $31.25 | — |
| 2023-06-26 | 31.25 | $31.25 | — |
| 2023-06-23 | 31.25 | $31.25 | — |
| 2023-06-22 | 31.25 | $31.25 | — |
| 2023-06-21 | 31.25 | $31.25 | — |
| 2023-06-20 | 31.25 | $31.25 | — |
| 2023-06-16 | 31.25 | $31.25 | — |
| 2023-06-15 | 31.25 | $31.25 | — |
| 2023-06-14 | 31.25 | $31.25 | — |
| 2023-06-13 | 31.25 | $31.25 | — |
| 2023-06-12 | 31.25 | $31.25 | — |
| 2023-06-09 | 31.25 | $31.25 | — |
| 2023-06-08 | 31.25 | $31.25 | — |
| 2023-06-07 | 31.25 | $31.25 | — |
| 2023-06-06 | 31.25 | $31.25 | — |
| 2023-06-05 | 31.25 | $31.25 | — |
| 2023-06-02 | 31.25 | $31.25 | — |
| 2023-06-01 | 31.25 | $31.25 | — |
| 2023-05-31 | 31.25 | $31.25 | — |
| 2023-05-30 | 31.25 | $31.25 | — |
| 2023-05-26 | 31.25 | $31.25 | — |
| 2023-05-25 | 31.25 | $31.25 | — |
| 2023-05-24 | 31.25 | $31.25 | — |
| 2023-05-23 | 31.25 | $31.25 | — |
| 2023-05-22 | 31.25 | $31.25 | — |
| 2023-05-19 | 31.25 | $31.25 | — |
| 2023-05-18 | 31.25 | $31.25 | — |
| 2023-05-17 | 31.25 | $31.25 | — |
| 2023-05-16 | 31.25 | $31.25 | — |
| 2023-05-15 | 31.25 | $31.25 | — |
| 2023-05-12 | 31.25 | $31.25 | — |
| 2023-05-11 | 31.25 | $31.25 | — |
| 2023-05-10 | 31.25 | $31.25 | — |
| 2023-05-09 | 31.25 | $31.25 | — |
| 2023-05-08 | 31.25 | $31.25 | — |
| 2023-05-05 | 31.25 | $31.25 | — |
| 2023-05-04 | 31.25 | $31.25 | — |
| 2023-05-03 | 31.25 | $31.25 | — |
| 2023-05-02 | 31.25 | $31.25 | — |
| 2023-05-01 | 31.25 | $31.25 | — |
| 2023-04-28 | 31.25 | $31.25 | — |
| 2023-04-27 | 31.25 | $31.25 | — |
| 2023-04-26 | 31.25 | $31.25 | — |
| 2023-04-25 | 31.25 | $31.25 | — |
| 2023-04-24 | 31.25 | $31.25 | — |
| 2023-04-21 | 31.25 | $31.25 | — |
| 2023-04-20 | 31.25 | $31.25 | — |
| 2023-04-19 | 31.24 | $31.25 | — |
| 2023-04-18 | 31.24 | $31.25 | — |
| 2023-04-17 | 31.24 | $31.25 | — |
| 2023-04-14 | 31.24 | $31.25 | — |
| 2023-04-13 | 31.24 | $31.25 | — |
| 2023-04-12 | 31.24 | $31.25 | — |
| 2023-04-11 | 31.24 | $31.25 | — |
| 2023-04-10 | 31.24 | $31.25 | — |
| 2023-04-06 | 31.24 | $31.25 | — |
| 2023-04-05 | 31.24 | $31.25 | — |
| 2023-04-04 | 31.24 | $31.25 | — |
| 2023-04-03 | 31.23 | $31.25 | — |
| 2023-03-31 | 31.23 | $31.25 | — |
| 2023-03-30 | 31.23 | $31.25 | — |
| 2023-03-29 | 31.23 | $31.25 | — |
| 2023-03-28 | 31.23 | $31.25 | — |
| 2023-03-27 | 31.22 | $31.25 | — |
| 2023-03-24 | 31.22 | $31.25 | — |
| 2023-03-23 | 31.22 | $31.25 | — |
| 2023-03-22 | 31.22 | $31.25 | — |
| 2023-03-21 | 31.21 | $31.25 | — |
| 2023-03-20 | 31.21 | $31.25 | — |
| 2023-03-17 | 31.20 | $31.25 | — |
| 2023-03-16 | 31.20 | $31.25 | — |
| 2023-03-15 | 31.19 | $31.25 | — |
| 2023-03-14 | 31.19 | $31.25 | — |
| 2023-03-13 | 31.18 | $31.25 | — |
| 2023-03-10 | 31.17 | $31.25 | — |
| 2023-03-09 | 31.17 | $31.25 | — |
| 2023-03-08 | 31.16 | $31.25 | — |
| 2023-03-07 | 31.15 | $31.25 | — |
| 2023-03-06 | 31.14 | $31.25 | — |
| 2023-03-03 | 31.12 | $31.25 | — |
| 2023-03-02 | 31.11 | $31.25 | — |
| 2023-03-01 | 31.10 | $31.25 | — |
| 2023-02-28 | 31.08 | $31.25 | — |
| 2023-02-27 | 31.06 | $31.25 | — |
| 2023-02-24 | 31.04 | $31.25 | — |
| 2023-02-23 | 31.02 | $31.25 | — |
| 2023-02-22 | 31.00 | $31.25 | — |
| 2023-02-21 | 30.97 | $31.25 | — |
| 2023-02-17 | 30.94 | $31.25 | — |
| 2023-02-16 | 30.91 | $31.25 | — |
| 2023-02-15 | 30.87 | $31.25 | — |
| 2023-02-14 | 30.83 | $31.25 | — |
| 2023-02-13 | 30.79 | $31.25 | — |
| 2023-02-10 | 30.74 | $31.25 | — |
| 2023-02-09 | 30.69 | $31.25 | — |
| 2023-02-08 | 30.63 | $31.25 | — |
| 2023-02-07 | 30.56 | $31.25 | — |
| 2023-02-06 | 30.49 | $31.25 | — |
| 2023-02-03 | 30.41 | $31.25 | — |
| 2023-02-02 | 30.32 | $31.25 | — |
| 2023-02-01 | 30.22 | $31.25 | — |
| 2023-01-31 | 30.11 | $31.25 | — |
| 2023-01-30 | 29.99 | $31.25 | — |
| 2023-01-27 | 29.86 | $31.25 | — |
| 2023-01-26 | 29.71 | $31.25 | — |
| 2023-01-25 | 29.55 | $31.25 | — |
| 2023-01-24 | 29.37 | $31.25 | — |
| 2023-01-23 | 29.18 | $31.25 | — |
| 2023-01-20 | 28.96 | $31.25 | — |
| 2023-01-19 | 28.72 | $31.25 | — |
| 2023-01-18 | 28.45 | $31.25 | — |
| 2023-01-17 | 28.16 | $31.25 | 300 |
| 2023-01-13 | 27.83 | $27.83 | — |
| 2023-01-12 | 27.83 | $27.83 | — |
| 2023-01-11 | 27.83 | $27.83 | — |
| 2023-01-10 | 27.83 | $27.83 | — |
| 2023-01-09 | 27.83 | $27.83 | — |
| 2023-01-06 | 27.83 | $27.83 | — |
| 2023-01-05 | 27.83 | $27.83 | — |
| 2023-01-04 | 27.83 | $27.83 | — |
| 2023-01-03 | 27.83 | $27.83 | — |
| 2022-12-30 | 27.83 | $27.83 | — |
| 2022-12-29 | 27.83 | $27.83 | — |
| 2022-12-28 | 27.83 | $27.83 | — |
| 2022-12-27 | 27.83 | $27.83 | — |
| 2022-12-23 | 27.83 | $27.83 | — |
| 2022-12-22 | 27.83 | $27.83 | — |
| 2022-12-21 | 27.83 | $27.83 | — |
| 2022-12-20 | 27.83 | $27.83 | — |
| 2022-12-19 | 27.83 | $27.83 | — |
| 2022-12-16 | 27.83 | $27.83 | — |
| 2022-12-15 | 27.83 | $27.83 | — |
| 2022-12-14 | 27.83 | $27.83 | — |
| 2022-12-13 | 27.83 | $27.83 | — |
| 2022-12-12 | 27.83 | $27.83 | — |
| 2022-12-09 | 27.83 | $27.83 | — |
| 2022-12-08 | 27.83 | $27.83 | — |
| 2022-12-07 | 27.83 | $27.83 | — |
| 2022-12-06 | 27.83 | $27.83 | — |
| 2022-12-05 | 27.83 | $27.83 | — |
| 2022-12-02 | 27.83 | $27.83 | — |
| 2022-12-01 | 27.83 | $27.83 | — |
| 2022-11-30 | 27.83 | $27.83 | — |
| 2022-11-29 | 27.83 | $27.83 | — |
| 2022-11-28 | 27.83 | $27.83 | — |
| 2022-11-25 | 27.83 | $27.83 | — |
| 2022-11-23 | 27.83 | $27.83 | — |
| 2022-11-22 | 27.83 | $27.83 | — |
| 2022-11-21 | 27.83 | $27.83 | — |
| 2022-11-18 | 27.83 | $27.83 | — |
| 2022-11-17 | 27.83 | $27.83 | — |
| 2022-11-16 | 27.83 | $27.83 | — |
| 2022-11-15 | 27.83 | $27.83 | — |
| 2022-11-14 | 27.83 | $27.83 | — |
| 2022-11-11 | 27.83 | $27.83 | — |
| 2022-11-10 | 27.83 | $27.83 | — |
| 2022-11-09 | 27.83 | $27.83 | — |
| 2022-11-08 | 27.83 | $27.83 | — |
| 2022-11-07 | 27.83 | $27.83 | — |
| 2022-11-04 | 27.83 | $27.83 | — |
| 2022-11-03 | 27.83 | $27.83 | — |
| 2022-11-02 | 27.83 | $27.83 | — |
| 2022-11-01 | 27.83 | $27.83 | — |
| 2022-10-31 | 27.83 | $27.83 | — |
| 2022-10-28 | 27.83 | $27.83 | — |
| 2022-10-27 | 27.83 | $27.83 | — |
| 2022-10-26 | 27.83 | $27.83 | — |
| 2022-10-25 | 27.83 | $27.83 | — |
| 2022-10-24 | 27.83 | $27.83 | — |
| 2022-10-21 | 27.83 | $27.83 | — |
| 2022-10-20 | 27.83 | $27.83 | — |
| 2022-10-19 | 27.83 | $27.83 | — |
| 2022-10-18 | 27.83 | $27.83 | — |
| 2022-10-17 | 27.83 | $27.83 | — |
| 2022-10-14 | 27.83 | $27.83 | — |
| 2022-10-13 | 27.83 | $27.83 | — |
| 2022-10-12 | 27.83 | $27.83 | — |
| 2022-10-11 | 27.83 | $27.83 | — |
| 2022-10-10 | 27.83 | $27.83 | — |
| 2022-10-07 | 27.83 | $27.83 | — |
| 2022-10-06 | 27.83 | $27.83 | — |
| 2022-10-05 | 27.83 | $27.83 | — |
| 2022-10-04 | 27.83 | $27.83 | — |
| 2022-10-03 | 27.83 | $27.83 | — |
| 2022-09-30 | 27.83 | $27.83 | — |
| 2022-09-29 | 27.83 | $27.83 | — |
| 2022-09-28 | 27.83 | $27.83 | — |
| 2022-09-27 | 27.83 | $27.83 | — |
| 2022-09-26 | 27.83 | $27.83 | — |
| 2022-09-23 | 27.83 | $27.83 | — |
| 2022-09-22 | 27.83 | $27.83 | — |
| 2022-09-21 | 27.83 | $27.83 | — |
| 2022-09-20 | 27.83 | $27.83 | — |
| 2022-09-19 | 27.83 | $27.83 | — |
| 2022-09-16 | 27.83 | $27.83 | — |
| 2022-09-15 | 27.83 | $27.83 | — |
| 2022-09-14 | 27.83 | $27.83 | — |
| 2022-09-13 | 27.83 | $27.83 | — |
| 2022-09-12 | 27.83 | $27.83 | — |
| 2022-09-09 | 27.83 | $27.83 | — |
| 2022-09-08 | 27.83 | $27.83 | — |
| 2022-09-07 | 27.83 | $27.83 | — |
| 2022-09-06 | 27.83 | $27.83 | — |
| 2022-09-02 | 27.83 | $27.83 | — |
| 2022-09-01 | 27.83 | $27.83 | — |
| 2022-08-31 | 27.83 | $27.83 | — |
| 2022-08-30 | 27.83 | $27.83 | — |
| 2022-08-29 | 27.83 | $27.83 | — |
| 2022-08-26 | 27.83 | $27.83 | — |
| 2022-08-25 | 27.83 | $27.83 | — |
| 2022-08-24 | 27.83 | $27.83 | — |
| 2022-08-23 | 27.83 | $27.83 | — |
| 2022-08-22 | 27.83 | $27.83 | — |
| 2022-08-19 | 27.83 | $27.83 | — |
| 2022-08-18 | 27.83 | $27.83 | — |
| 2022-08-17 | 27.83 | $27.83 | — |
| 2022-08-16 | 27.83 | $27.83 | — |
| 2022-08-15 | 27.83 | $27.83 | — |
| 2022-08-12 | 27.83 | $27.83 | — |
| 2022-08-11 | 27.83 | $27.83 | — |
| 2022-08-10 | 27.83 | $27.83 | — |
| 2022-08-09 | 27.83 | $27.83 | — |
| 2022-08-08 | 27.83 | $27.83 | — |
| 2022-08-05 | 27.83 | $27.83 | — |
| 2022-08-04 | 27.83 | $27.83 | — |
| 2022-08-03 | 27.83 | $27.83 | — |
| 2022-08-02 | 27.83 | $27.83 | — |
| 2022-08-01 | 27.83 | $27.83 | — |
| 2022-07-29 | 27.83 | $27.83 | — |
| 2022-07-28 | 27.83 | $27.83 | — |
| 2022-07-27 | 27.83 | $27.83 | — |
| 2022-07-26 | 27.83 | $27.83 | — |
| 2022-07-25 | 27.83 | $27.83 | — |
| 2022-07-22 | 27.83 | $27.83 | — |
| 2022-07-21 | 27.83 | $27.83 | — |
| 2022-07-20 | 27.83 | $27.83 | — |
| 2022-07-19 | 27.83 | $27.83 | — |
| 2022-07-18 | 27.83 | $27.83 | — |
| 2022-07-15 | 27.83 | $27.83 | — |
| 2022-07-14 | 27.83 | $27.83 | — |
| 2022-07-13 | 27.83 | $27.83 | — |
| 2022-07-12 | 27.83 | $27.83 | — |
| 2022-07-11 | 27.83 | $27.83 | — |
| 2022-07-08 | 27.83 | $27.83 | — |
| 2022-07-07 | 27.83 | $27.83 | — |
| 2022-07-06 | 27.83 | $27.83 | — |
| 2022-07-05 | 27.83 | $27.83 | — |
| 2022-07-01 | 27.83 | $27.83 | — |
| 2022-06-30 | 27.83 | $27.83 | — |
| 2022-06-29 | 27.83 | $27.83 | — |
| 2022-06-28 | 27.83 | $27.83 | — |
| 2022-06-27 | 27.83 | $27.83 | — |
| 2022-06-24 | 27.83 | $27.83 | — |
| 2022-06-23 | 27.83 | $27.83 | — |
| 2022-06-22 | 27.83 | $27.83 | — |
| 2022-06-21 | 27.83 | $27.83 | — |
| 2022-06-17 | 27.83 | $27.83 | — |
| 2022-06-16 | 27.83 | $27.83 | — |
| 2022-06-15 | 27.83 | $27.83 | — |
| 2022-06-14 | 27.83 | $27.83 | — |
| 2022-06-13 | 27.83 | $27.83 | — |
| 2022-06-10 | 27.83 | $27.83 | — |
| 2022-06-09 | 27.83 | $27.83 | — |
| 2022-06-08 | 27.83 | $27.83 | — |
| 2022-06-07 | 27.83 | $27.83 | — |
| 2022-06-06 | 27.83 | $27.83 | — |
| 2022-06-03 | 27.83 | $27.83 | — |
| 2022-06-02 | 27.83 | $27.83 | — |
| 2022-06-01 | 27.83 | $27.83 | — |
| 2022-05-31 | 27.83 | $27.83 | — |
| 2022-05-27 | 27.83 | $27.83 | — |
| 2022-05-26 | 27.83 | $27.83 | — |
| 2022-05-25 | 27.83 | $27.83 | — |
| 2022-05-24 | 27.83 | $27.83 | — |
| 2022-05-23 | 27.83 | $27.83 | — |
| 2022-05-20 | 27.83 | $27.83 | — |
| 2022-05-19 | 27.83 | $27.83 | — |
| 2022-05-18 | 27.83 | $27.83 | — |
| 2022-05-17 | 27.83 | $27.83 | — |
| 2022-05-16 | 27.83 | $27.83 | — |
| 2022-05-13 | 27.83 | $27.83 | — |
| 2022-05-12 | 27.83 | $27.83 | — |
| 2022-05-11 | 27.83 | $27.83 | — |
| 2022-05-10 | 27.83 | $27.83 | — |
| 2022-05-09 | 27.83 | $27.83 | — |
| 2022-05-06 | 27.83 | $27.83 | — |
| 2022-05-05 | 27.83 | $27.83 | — |
| 2022-05-04 | 27.83 | $27.83 | — |
| 2022-05-03 | 27.83 | $27.83 | — |
| 2022-05-02 | 27.83 | $27.83 | — |
| 2022-04-29 | 27.83 | $27.83 | — |
| 2022-04-28 | 27.83 | $27.83 | — |
| 2022-04-27 | 27.83 | $27.83 | — |
| 2022-04-26 | 27.83 | $27.83 | — |
| 2022-04-25 | 27.83 | $27.83 | — |
| 2022-04-22 | 27.83 | $27.83 | — |
| 2022-04-21 | 27.83 | $27.83 | — |
| 2022-04-20 | 27.83 | $27.83 | — |
| 2022-04-19 | 27.83 | $27.83 | — |
| 2022-04-18 | 27.83 | $27.83 | — |
| 2022-04-14 | 27.83 | $27.83 | — |
| 2022-04-13 | 27.83 | $27.83 | — |
| 2022-04-12 | 27.83 | $27.83 | — |
| 2022-04-11 | 27.83 | $27.83 | — |
| 2022-04-08 | 27.83 | $27.83 | — |
| 2022-04-07 | 27.83 | $27.83 | — |
| 2022-04-06 | 27.83 | $27.83 | — |
| 2022-04-05 | 27.83 | $27.83 | — |
| 2022-04-04 | 27.83 | $27.83 | — |
| 2022-04-01 | 27.83 | $27.83 | — |
| 2022-03-31 | 27.83 | $27.83 | — |
| 2022-03-30 | 27.83 | $27.83 | — |
| 2022-03-29 | 27.83 | $27.83 | — |
| 2022-03-28 | 27.83 | $27.83 | — |
| 2022-03-25 | 27.83 | $27.83 | — |
| 2022-03-24 | 27.83 | $27.83 | — |
| 2022-03-23 | 27.83 | $27.83 | — |
| 2022-03-22 | 27.83 | $27.83 | — |
| 2022-03-21 | 27.83 | $27.83 | — |
| 2022-03-18 | 27.83 | $27.83 | — |
| 2022-03-17 | 27.83 | $27.83 | — |
| 2022-03-16 | 27.83 | $27.83 | — |
| 2022-03-15 | 27.83 | $27.83 | — |
| 2022-03-14 | 27.83 | $27.83 | — |
| 2022-03-11 | 27.83 | $27.83 | — |
| 2022-03-10 | 27.83 | $27.83 | — |
| 2022-03-09 | 27.83 | $27.83 | — |
| 2022-03-08 | 27.83 | $27.83 | — |
| 2022-03-07 | 27.83 | $27.83 | — |
| 2022-03-04 | 27.83 | $27.83 | — |
| 2022-03-03 | 27.83 | $27.83 | — |
| 2022-03-02 | 27.83 | $27.83 | — |
| 2022-03-01 | 27.83 | $27.83 | — |
| 2022-02-28 | 27.83 | $27.83 | — |
| 2022-02-25 | 27.83 | $27.83 | — |
| 2022-02-24 | 27.83 | $27.83 | — |
| 2022-02-23 | 27.83 | $27.83 | — |
| 2022-02-22 | 27.83 | $27.83 | — |
| 2022-02-18 | 27.83 | $27.83 | — |
| 2022-02-17 | 27.83 | $27.83 | — |
| 2022-02-16 | 27.83 | $27.83 | — |
| 2022-02-15 | 27.83 | $27.83 | — |
| 2022-02-14 | 27.83 | $27.83 | — |
| 2022-02-11 | 27.83 | $27.83 | — |
| 2022-02-10 | 27.83 | $27.83 | — |
| 2022-02-09 | 27.83 | $27.83 | — |
| 2022-02-08 | 27.83 | $27.83 | — |
| 2022-02-07 | 27.83 | $27.83 | — |
| 2022-02-04 | 27.83 | $27.83 | — |
| 2022-02-03 | 27.83 | $27.83 | — |
| 2022-02-02 | 27.83 | $27.83 | — |
| 2022-02-01 | 27.83 | $27.83 | — |
| 2022-01-31 | 27.83 | $27.83 | — |
| 2022-01-28 | 27.83 | $27.83 | — |
| 2022-01-27 | 27.83 | $27.83 | — |
| 2022-01-26 | 27.83 | $27.83 | — |
| 2022-01-25 | 27.83 | $27.83 | — |
| 2022-01-24 | 27.83 | $27.83 | — |
| 2022-01-21 | 27.83 | $27.83 | — |
| 2022-01-20 | 27.83 | $27.83 | — |
| 2022-01-19 | 27.83 | $27.83 | — |
| 2022-01-18 | 27.83 | $27.83 | — |
| 2022-01-14 | 27.83 | $27.83 | — |
| 2022-01-13 | 27.83 | $27.83 | — |
| 2022-01-12 | 27.83 | $27.83 | — |
| 2022-01-11 | 27.83 | $27.83 | — |
| 2022-01-10 | 27.83 | $27.83 | — |
| 2022-01-07 | 27.83 | $27.83 | — |
| 2022-01-06 | 27.83 | $27.83 | — |
| 2022-01-05 | 27.83 | $27.83 | — |
| 2022-01-04 | 27.83 | $27.83 | — |
| 2022-01-03 | 27.83 | $27.83 | — |
| 2021-12-31 | 27.83 | $27.83 | — |
| 2021-12-30 | 27.83 | $27.83 | — |
| 2021-12-29 | 27.83 | $27.83 | — |
| 2021-12-28 | 27.83 | $27.83 | — |
| 2021-12-27 | 27.83 | $27.83 | — |
| 2021-12-23 | 27.83 | $27.83 | — |
| 2021-12-22 | 27.83 | $27.83 | — |
| 2021-12-21 | 27.83 | $27.83 | — |
| 2021-12-20 | 27.83 | $27.83 | — |
| 2021-12-17 | 27.83 | $27.83 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.49
2026-07-14
Close Price
$21.49
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.25
Average
24.95
Maximum
38.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.49 | $21.49 | 100 |
| 2026-07-13 | 21.49 | $21.49 | 100 |
| 2026-07-10 | 21.49 | $21.49 | 100 |
| 2026-07-09 | 21.49 | $21.49 | — |
| 2026-07-08 | 21.49 | $21.49 | — |
| 2026-07-07 | 21.49 | $21.49 | — |
| 2026-07-06 | 21.49 | $21.49 | 100 |
| 2026-07-02 | 21.49 | $21.49 | 100 |
| 2026-07-01 | 21.49 | $21.49 | 100 |
| 2026-06-30 | 21.49 | $21.49 | 100 |
| 2026-06-29 | 21.49 | $21.49 | 100 |
| 2026-06-26 | 21.49 | $21.49 | 100 |
| 2026-06-25 | 21.49 | $21.49 | 100 |
| 2026-06-24 | 21.49 | $21.49 | 100 |
| 2026-06-23 | 21.49 | $21.49 | 100 |
| 2026-06-22 | 21.49 | $21.49 | 100 |
| 2026-06-18 | 21.49 | $21.49 | 100 |
| 2026-06-17 | 21.49 | $21.49 | 100 |
| 2026-06-16 | 21.49 | $21.49 | 100 |
| 2026-06-15 | 21.49 | $21.49 | 100 |
| 2026-06-12 | 21.49 | $21.49 | 100 |
| 2026-06-11 | 21.49 | $21.49 | 100 |
| 2026-06-10 | 21.49 | $21.49 | 100 |
| 2026-06-09 | 21.49 | $21.49 | 100 |
| 2026-06-08 | 21.49 | $21.49 | — |
| 2026-06-05 | 21.49 | $21.49 | 100 |
| 2026-06-04 | 21.49 | $21.49 | 100 |
| 2026-06-03 | 21.49 | $21.49 | 100 |
| 2026-06-02 | 21.49 | $21.49 | 100 |
| 2026-06-01 | 21.49 | $21.49 | 100 |
| 2026-05-29 | 21.49 | $21.49 | 100 |
| 2026-05-28 | 21.49 | $21.49 | 100 |
| 2026-05-27 | 21.49 | $21.49 | 100 |
| 2026-05-26 | 21.49 | $21.49 | — |
| 2026-05-22 | 21.49 | $21.49 | 100 |
| 2026-05-21 | 21.49 | $21.49 | 100 |
| 2026-05-20 | 21.49 | $21.49 | 100 |
| 2026-05-19 | 21.49 | $21.49 | 100 |
| 2026-05-18 | 21.49 | $21.49 | 100 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 100 |
| 2026-05-13 | 21.49 | $21.49 | 100 |
| 2026-05-12 | 21.49 | $21.49 | 100 |
| 2026-05-11 | 21.49 | $21.49 | 100 |
| 2026-05-08 | 21.49 | $21.49 | 100 |
| 2026-05-07 | 21.49 | $21.49 | — |
| 2026-05-06 | 21.49 | $21.49 | 100 |
| 2026-05-05 | 21.49 | $21.49 | 100 |
| 2026-05-04 | 21.49 | $21.49 | — |
| 2026-05-01 | 21.49 | $21.49 | 100 |
| 2026-04-30 | 21.49 | $21.49 | 100 |
| 2026-04-29 | 21.49 | $21.49 | 100 |
| 2026-04-28 | 21.49 | $21.49 | 100 |
| 2026-04-27 | 21.49 | $21.49 | 100 |
| 2026-04-24 | 21.49 | $21.49 | 100 |
| 2026-04-23 | 21.49 | $21.49 | 100 |
| 2026-04-22 | 21.49 | $21.49 | 100 |
| 2026-04-21 | 21.49 | $21.49 | 100 |
| 2026-04-20 | 21.49 | $21.49 | — |
| 2026-04-17 | 21.49 | $21.49 | 100 |
| 2026-04-16 | 21.49 | $21.49 | 100 |
| 2026-04-15 | 21.49 | $21.49 | 100 |
| 2026-04-14 | 21.49 | $21.49 | 100 |
| 2026-04-13 | 21.49 | $21.49 | 100 |
| 2026-04-10 | 21.49 | $21.49 | 100 |
| 2026-04-09 | 21.49 | $21.49 | 100 |
| 2026-04-08 | 21.49 | $21.49 | 100 |
| 2026-04-07 | 21.49 | $21.49 | 100 |
| 2026-04-06 | 21.49 | $21.49 | 100 |
| 2026-04-02 | 21.49 | $21.49 | 100 |
| 2026-04-01 | 21.49 | $21.49 | 100 |
| 2026-03-31 | 21.49 | $21.49 | 100 |
| 2026-03-30 | 21.49 | $21.49 | 100 |
| 2026-03-27 | 21.49 | $21.49 | 100 |
| 2026-03-26 | 21.49 | $21.49 | 100 |
| 2026-03-25 | 21.49 | $21.49 | 100 |
| 2026-03-24 | 21.49 | $21.49 | 100 |
| 2026-03-23 | 21.49 | $21.49 | 100 |
| 2026-03-20 | 21.49 | $21.49 | 100 |
| 2026-03-19 | 21.49 | $21.49 | 100 |
| 2026-03-18 | 21.49 | $21.49 | 100 |
| 2026-03-17 | 21.49 | $21.49 | 100 |
| 2026-03-16 | 21.49 | $21.49 | — |
| 2026-03-13 | 21.49 | $21.49 | 100 |
| 2026-03-12 | 21.49 | $21.49 | 100 |
| 2026-03-11 | 21.49 | $21.49 | 100 |
| 2026-03-10 | 21.49 | $21.49 | 100 |
| 2026-03-09 | 21.49 | $21.49 | 100 |
| 2026-03-06 | 21.49 | $21.49 | 100 |
| 2026-03-05 | 21.49 | $21.49 | 100 |
| 2026-03-04 | 21.49 | $21.49 | 100 |
| 2026-03-03 | 21.49 | $21.49 | 100 |
| 2026-03-02 | 21.49 | $21.49 | 100 |
| 2026-02-27 | 21.49 | $21.49 | 100 |
| 2026-02-26 | 21.49 | $21.49 | 100 |
| 2026-02-25 | 21.49 | $21.49 | 100 |
| 2026-02-24 | 21.49 | $21.49 | 100 |
| 2026-02-23 | 21.49 | $21.49 | 100 |
| 2026-02-20 | 21.49 | $21.49 | — |
| 2026-02-19 | 21.49 | $21.49 | — |
| 2026-02-18 | 21.49 | $21.49 | — |
| 2026-02-17 | 21.49 | $21.49 | — |
| 2026-02-13 | 21.49 | $21.49 | — |
| 2026-02-12 | 21.49 | $21.49 | — |
| 2026-02-11 | 21.49 | $21.49 | — |
| 2026-02-10 | 21.49 | $21.49 | — |
| 2026-02-09 | 21.49 | $21.49 | — |
| 2026-02-06 | 21.49 | $21.49 | — |
| 2026-02-05 | 21.49 | $21.49 | 300 |
| 2026-02-04 | 21.49 | $21.49 | 300 |
| 2026-02-03 | 21.49 | $21.49 | 300 |
| 2026-02-02 | 21.49 | $21.49 | — |
| 2026-01-30 | 21.49 | $21.49 | — |
| 2026-01-29 | 21.49 | $21.49 | 300 |
| 2026-01-28 | 21.49 | $21.49 | 300 |
| 2026-01-27 | 21.49 | $21.49 | 300 |
| 2026-01-26 | 21.49 | $21.49 | 300 |
| 2026-01-23 | 21.49 | $21.49 | 300 |
| 2026-01-22 | 21.50 | $21.49 | 300 |
| 2026-01-21 | 21.52 | $21.49 | 300 |
| 2026-01-20 | 21.55 | $21.49 | 300 |
| 2026-01-16 | 21.59 | $21.49 | 300 |
| 2026-01-15 | 21.64 | $21.49 | 300 |
| 2026-01-14 | 21.71 | $21.49 | 300 |
| 2026-01-13 | 21.79 | $21.49 | 300 |
| 2026-01-12 | 21.89 | $21.49 | 300 |
| 2026-01-09 | 22.00 | $21.49 | 300 |
| 2026-01-08 | 22.12 | $21.49 | 300 |
| 2026-01-07 | 22.26 | $21.49 | 300 |
| 2026-01-06 | 22.40 | $21.49 | — |
| 2026-01-05 | 22.57 | $21.49 | 300 |
| 2026-01-02 | 22.74 | $21.49 | 300 |
| 2025-12-31 | 22.93 | $21.49 | 300 |
| 2025-12-30 | 23.14 | $21.49 | 300 |
| 2025-12-29 | 23.35 | $21.49 | 300 |
| 2025-12-26 | 23.58 | $21.49 | 1500 |
| 2025-12-24 | 23.83 | $22.50 | — |
| 2025-12-23 | 23.98 | $22.50 | 300 |
| 2025-12-22 | 24.15 | $22.50 | 1500 |
| 2025-12-19 | 24.32 | $24.32 | 300 |
| 2025-12-18 | 24.32 | $24.32 | 300 |
| 2025-12-17 | 24.32 | $24.32 | 300 |
| 2025-12-16 | 24.32 | $24.32 | 300 |
| 2025-12-15 | 24.32 | $24.32 | — |
| 2025-12-12 | 24.32 | $24.32 | — |
| 2025-12-11 | 24.32 | $24.32 | — |
| 2025-12-10 | 24.32 | $24.32 | 300 |
| 2025-12-09 | 24.32 | $24.32 | 300 |
| 2025-12-08 | 24.32 | $24.32 | 300 |
| 2025-12-05 | 24.32 | $24.32 | 300 |
| 2025-12-04 | 24.32 | $24.32 | 300 |
| 2025-12-03 | 24.32 | $24.32 | 300 |
| 2025-12-02 | 24.32 | $24.32 | 300 |
| 2025-12-01 | 24.32 | $24.32 | 300 |
| 2025-11-28 | 24.32 | $24.32 | 300 |
| 2025-11-26 | 24.32 | $24.32 | 300 |
| 2025-11-25 | 24.32 | $24.32 | — |
| 2025-11-24 | 24.32 | $24.32 | 300 |
| 2025-11-21 | 24.32 | $24.32 | 300 |
| 2025-11-20 | 24.32 | $24.32 | 300 |
| 2025-11-19 | 24.32 | $24.32 | 300 |
| 2025-11-18 | 24.32 | $24.32 | 300 |
| 2025-11-17 | 24.32 | $24.32 | 300 |
| 2025-11-14 | 24.32 | $24.32 | 300 |
| 2025-11-13 | 24.32 | $24.32 | 300 |
| 2025-11-12 | 24.32 | $24.32 | 300 |
| 2025-11-11 | 24.32 | $24.32 | 300 |
| 2025-11-10 | 24.32 | $24.32 | 300 |
| 2025-11-07 | 24.32 | $24.32 | 300 |
| 2025-11-06 | 24.32 | $24.32 | 300 |
| 2025-11-05 | 24.32 | $24.32 | 300 |
| 2025-11-04 | 24.32 | $24.32 | 300 |
| 2025-11-03 | 24.32 | $24.32 | 300 |
| 2025-10-31 | 24.32 | $24.32 | 300 |
| 2025-10-30 | 24.32 | $24.32 | 300 |
| 2025-10-29 | 24.32 | $24.32 | 300 |
| 2025-10-28 | 24.32 | $24.32 | — |
| 2025-10-27 | 24.32 | $24.32 | — |
| 2025-10-24 | 24.32 | $24.32 | — |
| 2025-10-23 | 24.32 | $24.32 | — |
| 2025-10-22 | 24.32 | $24.32 | — |
| 2025-10-21 | 24.32 | $24.32 | — |
| 2025-10-20 | 24.32 | $24.32 | — |
| 2025-10-17 | 24.32 | $24.32 | — |
| 2025-10-16 | 24.32 | $24.32 | — |
| 2025-10-15 | 24.32 | $24.32 | — |
| 2025-10-14 | 24.32 | $24.32 | — |
| 2025-10-13 | 24.32 | $24.32 | — |
| 2025-10-10 | 24.32 | $24.32 | — |
| 2025-10-09 | 24.32 | $24.32 | — |
| 2025-10-08 | 24.32 | $24.32 | — |
| 2025-10-07 | 24.32 | $24.32 | — |
| 2025-10-06 | 24.32 | $24.32 | — |
| 2025-10-03 | 24.32 | $24.32 | — |
| 2025-10-02 | 24.32 | $24.32 | — |
| 2025-10-01 | 24.32 | $24.32 | — |
| 2025-09-30 | 24.32 | $24.32 | — |
| 2025-09-29 | 24.32 | $24.32 | — |
| 2025-09-26 | 24.32 | $24.32 | — |
| 2025-09-25 | 24.32 | $24.32 | — |
| 2025-09-24 | 24.32 | $24.32 | — |
| 2025-09-23 | 24.32 | $24.32 | — |
| 2025-09-22 | 24.32 | $24.32 | — |
| 2025-09-19 | 24.32 | $24.32 | — |
| 2025-09-18 | 24.32 | $24.32 | — |
| 2025-09-17 | 24.32 | $24.32 | — |
| 2025-09-16 | 24.32 | $24.32 | — |
| 2025-09-15 | 24.32 | $24.32 | — |
| 2025-09-12 | 24.32 | $24.32 | — |
| 2025-09-11 | 24.32 | $24.32 | — |
| 2025-09-10 | 24.32 | $24.32 | — |
| 2025-09-09 | 24.32 | $24.32 | — |
| 2025-09-08 | 24.32 | $24.32 | — |
| 2025-09-05 | 24.32 | $24.32 | — |
| 2025-09-04 | 24.32 | $24.32 | — |
| 2025-09-03 | 24.32 | $24.32 | — |
| 2025-09-02 | 24.32 | $24.32 | — |
| 2025-08-29 | 24.32 | $24.32 | — |
| 2025-08-28 | 24.32 | $24.32 | — |
| 2025-08-27 | 24.32 | $24.32 | — |
| 2025-08-26 | 24.32 | $24.32 | — |
| 2025-08-25 | 24.32 | $24.32 | — |
| 2025-08-22 | 24.32 | $24.32 | — |
| 2025-08-21 | 24.32 | $24.32 | — |
| 2025-08-20 | 24.32 | $24.32 | — |
| 2025-08-19 | 24.32 | $24.32 | — |
| 2025-08-18 | 24.32 | $24.32 | — |
| 2025-08-15 | 24.32 | $24.32 | — |
| 2025-08-14 | 24.32 | $24.32 | — |
| 2025-08-13 | 24.32 | $24.32 | — |
| 2025-08-12 | 24.32 | $24.32 | — |
| 2025-08-11 | 24.32 | $24.32 | — |
| 2025-08-08 | 24.32 | $24.32 | — |
| 2025-08-07 | 24.32 | $24.32 | — |
| 2025-08-06 | 24.32 | $24.32 | — |
| 2025-08-05 | 24.32 | $24.32 | — |
| 2025-08-04 | 24.32 | $24.32 | — |
| 2025-08-01 | 24.32 | $24.32 | — |
| 2025-07-31 | 24.32 | $24.32 | — |
| 2025-07-30 | 24.33 | $24.32 | — |
| 2025-07-29 | 24.32 | $24.32 | — |
| 2025-07-28 | 24.32 | $24.32 | — |
| 2025-07-25 | 24.30 | $24.32 | — |
| 2025-07-24 | 24.28 | $24.32 | — |
| 2025-07-23 | 24.24 | $24.32 | — |
| 2025-07-22 | 24.19 | $24.32 | — |
| 2025-07-21 | 24.14 | $24.32 | — |
| 2025-07-18 | 24.07 | $24.32 | — |
| 2025-07-17 | 24.00 | $24.32 | — |
| 2025-07-16 | 23.91 | $24.32 | — |
| 2025-07-15 | 23.82 | $24.32 | — |
| 2025-07-14 | 23.72 | $24.32 | — |
| 2025-07-11 | 23.61 | $24.32 | — |
| 2025-07-10 | 23.49 | $24.32 | 918 |
| 2025-07-09 | 23.37 | $24.40 | — |
| 2025-07-08 | 23.24 | $24.40 | — |
| 2025-07-07 | 23.09 | $24.40 | — |
| 2025-07-03 | 22.94 | $24.40 | — |
| 2025-07-02 | 22.79 | $24.40 | 600 |
| 2025-07-01 | 22.62 | $23.50 | — |
| 2025-06-30 | 22.54 | $23.50 | 336 |
| 2025-06-27 | 22.46 | $22.17 | — |
| 2025-06-26 | 22.51 | $22.17 | — |
| 2025-06-25 | 22.56 | $22.17 | 480 |
| 2025-06-24 | 22.62 | $22.34 | — |
| 2025-06-23 | 22.66 | $22.34 | — |
| 2025-06-20 | 22.71 | $22.34 | 300 |
| 2025-06-18 | 22.75 | $22.38 | — |
| 2025-06-17 | 22.78 | $22.38 | — |
| 2025-06-16 | 22.80 | $22.38 | — |
| 2025-06-13 | 22.82 | $22.38 | 552 |
| 2025-06-12 | 22.83 | $22.68 | 3138 |
| 2025-06-11 | 22.80 | $23.00 | — |
| 2025-06-10 | 22.73 | $23.00 | — |
| 2025-06-09 | 22.66 | $23.00 | — |
| 2025-06-06 | 22.58 | $23.00 | — |
| 2025-06-05 | 22.49 | $23.00 | — |
| 2025-06-04 | 22.39 | $23.00 | — |
| 2025-06-03 | 22.29 | $23.00 | — |
| 2025-06-02 | 22.17 | $23.00 | — |
| 2025-05-30 | 22.05 | $23.00 | — |
| 2025-05-29 | 21.92 | $23.00 | — |
| 2025-05-28 | 21.78 | $23.00 | — |
| 2025-05-27 | 21.63 | $23.00 | 486 |
| 2025-05-23 | 21.48 | $23.00 | — |
| 2025-05-22 | 21.32 | $23.00 | 486 |
| 2025-05-21 | 21.16 | $21.00 | — |
| 2025-05-20 | 21.20 | $21.00 | 1032 |
| 2025-05-19 | 21.25 | $21.00 | — |
| 2025-05-16 | 21.31 | $21.00 | — |
| 2025-05-15 | 21.37 | $21.00 | — |
| 2025-05-14 | 21.44 | $21.00 | — |
| 2025-05-13 | 21.51 | $21.00 | 654 |
| 2025-05-12 | 21.57 | $21.33 | 342 |
| 2025-05-09 | 21.60 | $21.50 | — |
| 2025-05-08 | 21.60 | $21.50 | — |
| 2025-05-07 | 21.60 | $21.50 | — |
| 2025-05-06 | 21.60 | $21.50 | 300 |
| 2025-05-05 | 21.59 | $20.73 | — |
| 2025-05-02 | 21.65 | $20.73 | 783 |
| 2025-05-01 | 21.70 | $21.00 | 1974 |
| 2025-04-30 | 21.71 | $22.14 | 7317 |
| 2025-04-29 | 21.60 | $21.95 | 2367 |
| 2025-04-28 | 21.49 | $21.33 | 12141 |
| 2025-04-25 | 21.43 | $21.00 | 5814 |
| 2025-04-24 | 21.38 | $23.02 | — |
| 2025-04-23 | 21.13 | $23.02 | — |
| 2025-04-22 | 20.85 | $23.02 | 627 |
| 2025-04-21 | 20.55 | $22.58 | — |
| 2025-04-17 | 20.26 | $22.58 | 1050 |
| 2025-04-16 | 19.95 | $22.25 | 1578 |
| 2025-04-15 | 19.65 | $20.33 | — |
| 2025-04-14 | 19.51 | $20.33 | — |
| 2025-04-11 | 19.36 | $20.33 | — |
| 2025-04-10 | 19.20 | $20.33 | — |
| 2025-04-09 | 19.02 | $20.33 | — |
| 2025-04-08 | 18.82 | $20.33 | — |
| 2025-04-07 | 18.62 | $20.33 | 1032 |
| 2025-04-04 | 18.39 | $20.33 | 420 |
| 2025-04-03 | 18.16 | $18.67 | — |
| 2025-04-02 | 18.07 | $18.67 | — |
| 2025-04-01 | 17.98 | $18.67 | — |
| 2025-03-31 | 17.88 | $18.67 | — |
| 2025-03-28 | 17.78 | $18.67 | — |
| 2025-03-27 | 17.66 | $18.67 | 1218 |
| 2025-03-26 | 17.55 | $18.67 | — |
| 2025-03-25 | 17.42 | $18.67 | 1140 |
| 2025-03-24 | 17.29 | $17.29 | — |
| 2025-03-21 | 17.29 | $17.29 | — |
| 2025-03-20 | 17.29 | $17.29 | — |
| 2025-03-19 | 17.29 | $17.29 | — |
| 2025-03-18 | 17.29 | $17.29 | — |
| 2025-03-17 | 17.29 | $17.29 | — |
| 2025-03-14 | 17.29 | $17.29 | — |
| 2025-03-13 | 17.29 | $17.29 | — |
| 2025-03-12 | 17.29 | $17.29 | — |
| 2025-03-11 | 17.29 | $17.29 | — |
| 2025-03-10 | 17.29 | $17.29 | — |
| 2025-03-07 | 17.29 | $17.29 | — |
| 2025-03-06 | 17.29 | $17.29 | — |
| 2025-03-05 | 17.29 | $17.29 | — |
| 2025-03-04 | 17.29 | $17.29 | — |
| 2025-03-03 | 17.29 | $17.29 | — |
| 2025-02-28 | 17.29 | $17.29 | — |
| 2025-02-27 | 17.29 | $17.29 | — |
| 2025-02-26 | 17.29 | $17.29 | — |
| 2025-02-25 | 17.29 | $17.29 | — |
| 2025-02-24 | 17.29 | $17.29 | — |
| 2025-02-21 | 17.29 | $17.29 | — |
| 2025-02-20 | 17.29 | $17.29 | — |
| 2025-02-19 | 17.29 | $17.29 | — |
| 2025-02-18 | 17.29 | $17.29 | — |
| 2025-02-14 | 17.29 | $17.29 | — |
| 2025-02-13 | 17.29 | $17.29 | — |
| 2025-02-12 | 17.29 | $17.29 | — |
| 2025-02-11 | 17.29 | $17.29 | — |
| 2025-02-10 | 17.29 | $17.29 | — |
| 2025-02-07 | 17.29 | $17.29 | — |
| 2025-02-06 | 17.29 | $17.29 | — |
| 2025-02-05 | 17.29 | $17.29 | — |
| 2025-02-04 | 17.29 | $17.29 | — |
| 2025-02-03 | 17.29 | $17.29 | — |
| 2025-01-31 | 17.29 | $17.29 | — |
| 2025-01-30 | 17.29 | $17.29 | — |
| 2025-01-29 | 17.29 | $17.29 | — |
| 2025-01-28 | 17.29 | $17.29 | — |
| 2025-01-27 | 17.29 | $17.29 | — |
| 2025-01-24 | 17.29 | $17.29 | — |
| 2025-01-23 | 17.29 | $17.29 | — |
| 2025-01-22 | 17.29 | $17.29 | — |
| 2025-01-21 | 17.29 | $17.29 | — |
| 2025-01-17 | 17.29 | $17.29 | — |
| 2025-01-16 | 17.29 | $17.29 | — |
| 2025-01-15 | 17.29 | $17.29 | — |
| 2025-01-14 | 17.29 | $17.29 | — |
| 2025-01-13 | 17.29 | $17.29 | — |
| 2025-01-10 | 17.29 | $17.29 | — |
| 2025-01-08 | 17.29 | $17.29 | — |
| 2025-01-07 | 17.29 | $17.29 | — |
| 2025-01-06 | 17.29 | $17.29 | — |
| 2025-01-03 | 17.29 | $17.29 | — |
| 2025-01-02 | 17.29 | $17.29 | — |
| 2024-12-31 | 17.29 | $17.29 | — |
| 2024-12-30 | 17.29 | $17.29 | — |
| 2024-12-27 | 17.29 | $17.29 | — |
| 2024-12-26 | 17.29 | $17.29 | — |
| 2024-12-24 | 17.29 | $17.29 | — |
| 2024-12-23 | 17.29 | $17.29 | — |
| 2024-12-20 | 17.29 | $17.29 | — |
| 2024-12-19 | 17.29 | $17.29 | — |
| 2024-12-18 | 17.29 | $17.29 | — |
| 2024-12-17 | 17.29 | $17.29 | — |
| 2024-12-16 | 17.29 | $17.29 | — |
| 2024-12-13 | 17.29 | $17.29 | — |
| 2024-12-12 | 17.29 | $17.29 | — |
| 2024-12-11 | 17.29 | $17.29 | — |
| 2024-12-10 | 17.29 | $17.29 | — |
| 2024-12-09 | 17.29 | $17.29 | — |
| 2024-12-06 | 17.29 | $17.29 | — |
| 2024-12-05 | 17.29 | $17.29 | — |
| 2024-12-04 | 17.29 | $17.29 | — |
| 2024-12-03 | 17.29 | $17.29 | — |
| 2024-12-02 | 17.29 | $17.29 | — |
| 2024-11-29 | 17.29 | $17.29 | — |
| 2024-11-27 | 17.29 | $17.29 | — |
| 2024-11-26 | 17.29 | $17.29 | — |
| 2024-11-25 | 17.29 | $17.29 | — |
| 2024-11-22 | 17.30 | $17.29 | — |
| 2024-11-21 | 17.30 | $17.29 | — |
| 2024-11-20 | 17.30 | $17.29 | — |
| 2024-11-19 | 17.31 | $17.29 | — |
| 2024-11-18 | 17.31 | $17.29 | — |
| 2024-11-15 | 17.32 | $17.29 | — |
| 2024-11-14 | 17.33 | $17.29 | — |
| 2024-11-13 | 17.33 | $17.29 | — |
| 2024-11-12 | 17.34 | $17.29 | — |
| 2024-11-11 | 17.35 | $17.29 | — |
| 2024-11-08 | 17.36 | $17.29 | — |
| 2024-11-07 | 17.37 | $17.29 | — |
| 2024-11-06 | 17.38 | $17.29 | — |
| 2024-11-05 | 17.39 | $17.29 | — |
| 2024-11-04 | 17.40 | $17.29 | — |
| 2024-11-01 | 17.42 | $17.29 | 690 |
| 2024-10-31 | 17.43 | $17.43 | — |
| 2024-10-30 | 17.43 | $17.43 | — |
| 2024-10-29 | 17.43 | $17.43 | — |
| 2024-10-28 | 17.43 | $17.43 | — |
| 2024-10-25 | 17.43 | $17.43 | — |
| 2024-10-24 | 17.43 | $17.43 | — |
| 2024-10-23 | 17.43 | $17.43 | — |
| 2024-10-22 | 17.43 | $17.43 | — |
| 2024-10-21 | 17.43 | $17.43 | — |
| 2024-10-18 | 17.43 | $17.43 | — |
| 2024-10-17 | 17.43 | $17.43 | — |
| 2024-10-16 | 17.43 | $17.43 | — |
| 2024-10-15 | 17.43 | $17.43 | — |
| 2024-10-14 | 17.43 | $17.43 | — |
| 2024-10-11 | 17.43 | $17.43 | — |
| 2024-10-10 | 17.43 | $17.43 | — |
| 2024-10-09 | 17.43 | $17.43 | — |
| 2024-10-08 | 17.43 | $17.43 | — |
| 2024-10-07 | 17.43 | $17.43 | — |
| 2024-10-04 | 17.43 | $17.43 | — |
| 2024-10-03 | 17.43 | $17.43 | — |
| 2024-10-02 | 17.43 | $17.43 | — |
| 2024-10-01 | 17.43 | $17.43 | — |
| 2024-09-30 | 17.43 | $17.43 | — |
| 2024-09-27 | 17.43 | $17.43 | — |
| 2024-09-26 | 17.43 | $17.43 | — |
| 2024-09-25 | 17.43 | $17.43 | — |
| 2024-09-24 | 17.43 | $17.43 | — |
| 2024-09-23 | 17.43 | $17.43 | — |
| 2024-09-20 | 17.43 | $17.43 | — |
| 2024-09-19 | 17.43 | $17.43 | — |
| 2024-09-18 | 17.43 | $17.43 | — |
| 2024-09-17 | 17.42 | $17.43 | — |
| 2024-09-16 | 17.41 | $17.43 | — |
| 2024-09-13 | 17.40 | $17.43 | — |
| 2024-09-12 | 17.37 | $17.43 | — |
| 2024-09-11 | 17.35 | $17.43 | — |
| 2024-09-10 | 17.31 | $17.43 | — |
| 2024-09-09 | 17.27 | $17.43 | — |
| 2024-09-06 | 17.23 | $17.43 | — |
| 2024-09-05 | 17.18 | $17.43 | — |
| 2024-09-04 | 17.12 | $17.43 | — |
| 2024-09-03 | 17.06 | $17.43 | — |
| 2024-08-30 | 16.99 | $17.43 | — |
| 2024-08-29 | 16.92 | $17.43 | — |
| 2024-08-28 | 16.84 | $17.43 | — |
| 2024-08-27 | 16.76 | $17.43 | — |
| 2024-08-26 | 16.67 | $17.43 | — |
| 2024-08-23 | 16.57 | $17.43 | — |
| 2024-08-22 | 16.47 | $17.43 | — |
| 2024-08-21 | 16.36 | $17.43 | 804 |
| 2024-08-20 | 16.25 | $16.25 | — |
| 2024-08-19 | 16.25 | $16.25 | — |
| 2024-08-16 | 16.25 | $16.25 | — |
| 2024-08-15 | 16.25 | $16.25 | — |
| 2024-08-14 | 16.25 | $16.25 | — |
| 2024-08-13 | 16.25 | $16.25 | — |
| 2024-08-12 | 16.25 | $16.25 | — |
| 2024-08-09 | 16.25 | $16.25 | — |
| 2024-08-08 | 16.25 | $16.25 | — |
| 2024-08-07 | 16.25 | $16.25 | — |
| 2024-08-06 | 16.25 | $16.25 | — |
| 2024-08-05 | 16.25 | $16.25 | — |
| 2024-08-02 | 16.25 | $16.25 | — |
| 2024-08-01 | 16.25 | $16.25 | — |
| 2024-07-31 | 16.25 | $16.25 | — |
| 2024-07-30 | 16.25 | $16.25 | — |
| 2024-07-29 | 16.25 | $16.25 | — |
| 2024-07-26 | 16.25 | $16.25 | — |
| 2024-07-25 | 16.25 | $16.25 | — |
| 2024-07-24 | 16.25 | $16.25 | — |
| 2024-07-23 | 16.25 | $16.25 | — |
| 2024-07-22 | 16.25 | $16.25 | — |
| 2024-07-19 | 16.25 | $16.25 | — |
| 2024-07-18 | 16.25 | $16.25 | — |
| 2024-07-17 | 16.25 | $16.25 | — |
| 2024-07-16 | 16.25 | $16.25 | — |
| 2024-07-15 | 16.25 | $16.25 | — |
| 2024-07-12 | 16.25 | $16.25 | — |
| 2024-07-11 | 16.25 | $16.25 | — |
| 2024-07-10 | 16.25 | $16.25 | — |
| 2024-07-09 | 16.25 | $16.25 | — |
| 2024-07-08 | 16.25 | $16.25 | — |
| 2024-07-05 | 16.25 | $16.25 | — |
| 2024-07-03 | 16.25 | $16.25 | — |
| 2024-07-02 | 16.25 | $16.25 | — |
| 2024-07-01 | 16.25 | $16.25 | — |
| 2024-06-28 | 16.25 | $16.25 | — |
| 2024-06-27 | 16.25 | $16.25 | — |
| 2024-06-26 | 16.25 | $16.25 | — |
| 2024-06-25 | 16.25 | $16.25 | — |
| 2024-06-24 | 16.25 | $16.25 | — |
| 2024-06-21 | 16.25 | $16.25 | — |
| 2024-06-20 | 16.25 | $16.25 | — |
| 2024-06-18 | 16.26 | $16.25 | — |
| 2024-06-17 | 16.28 | $16.25 | — |
| 2024-06-14 | 16.32 | $16.25 | — |
| 2024-06-13 | 16.38 | $16.25 | — |
| 2024-06-12 | 16.45 | $16.25 | — |
| 2024-06-11 | 16.53 | $16.25 | — |
| 2024-06-10 | 16.63 | $16.25 | — |
| 2024-06-07 | 16.74 | $16.25 | — |
| 2024-06-06 | 16.86 | $16.25 | — |
| 2024-06-05 | 17.00 | $16.25 | — |
| 2024-06-04 | 17.15 | $16.25 | — |
| 2024-06-03 | 17.32 | $16.25 | — |
| 2024-05-31 | 17.50 | $16.25 | — |
| 2024-05-30 | 17.70 | $16.25 | — |
| 2024-05-29 | 17.91 | $16.25 | — |
| 2024-05-28 | 18.13 | $16.25 | 624 |
| 2024-05-24 | 18.37 | $16.09 | 2580 |
| 2024-05-23 | 18.63 | $16.12 | 10200 |
| 2024-05-22 | 18.91 | $16.09 | 8124 |
| 2024-05-21 | 19.21 | $19.21 | — |
| 2024-05-20 | 19.21 | $19.21 | — |
| 2024-05-17 | 19.21 | $19.21 | — |
| 2024-05-16 | 19.21 | $19.21 | — |
| 2024-05-15 | 19.21 | $19.21 | — |
| 2024-05-14 | 19.21 | $19.21 | — |
| 2024-05-13 | 19.21 | $19.21 | — |
| 2024-05-10 | 19.21 | $19.21 | — |
| 2024-05-09 | 19.21 | $19.21 | — |
| 2024-05-08 | 19.21 | $19.21 | — |
| 2024-05-07 | 19.21 | $19.21 | — |
| 2024-05-06 | 19.21 | $19.21 | — |
| 2024-05-03 | 19.21 | $19.21 | — |
| 2024-05-02 | 19.21 | $19.21 | — |
| 2024-05-01 | 19.21 | $19.21 | — |
| 2024-04-30 | 19.21 | $19.21 | — |
| 2024-04-29 | 19.21 | $19.21 | — |
| 2024-04-26 | 19.21 | $19.21 | — |
| 2024-04-25 | 19.21 | $19.21 | — |
| 2024-04-24 | 19.21 | $19.21 | — |
| 2024-04-23 | 19.21 | $19.21 | — |
| 2024-04-22 | 19.21 | $19.21 | — |
| 2024-04-19 | 19.21 | $19.21 | — |
| 2024-04-18 | 19.21 | $19.21 | — |
| 2024-04-17 | 19.21 | $19.21 | — |
| 2024-04-16 | 19.21 | $19.21 | — |
| 2024-04-15 | 19.21 | $19.21 | — |
| 2024-04-12 | 19.21 | $19.21 | — |
| 2024-04-11 | 19.21 | $19.21 | — |
| 2024-04-10 | 19.21 | $19.21 | — |
| 2024-04-09 | 19.21 | $19.21 | — |
| 2024-04-08 | 19.21 | $19.21 | — |
| 2024-04-05 | 19.21 | $19.21 | — |
| 2024-04-04 | 19.21 | $19.21 | — |
| 2024-04-03 | 19.21 | $19.21 | — |
| 2024-04-02 | 19.21 | $19.21 | — |
| 2024-04-01 | 19.21 | $19.21 | — |
| 2024-03-28 | 19.21 | $19.21 | — |
| 2024-03-27 | 19.21 | $19.21 | — |
| 2024-03-26 | 19.21 | $19.21 | — |
| 2024-03-25 | 19.21 | $19.21 | — |
| 2024-03-22 | 19.21 | $19.21 | — |
| 2024-03-21 | 19.21 | $19.21 | — |
| 2024-03-20 | 19.21 | $19.21 | — |
| 2024-03-19 | 19.21 | $19.21 | — |
| 2024-03-18 | 19.21 | $19.21 | — |
| 2024-03-15 | 19.21 | $19.21 | — |
| 2024-03-14 | 19.21 | $19.21 | — |
| 2024-03-13 | 19.21 | $19.21 | — |
| 2024-03-12 | 19.21 | $19.21 | — |
| 2024-03-11 | 19.21 | $19.21 | — |
| 2024-03-08 | 19.21 | $19.21 | — |
| 2024-03-07 | 19.21 | $19.21 | — |
| 2024-03-06 | 19.30 | $19.21 | — |
| 2024-03-05 | 19.48 | $19.21 | — |
| 2024-03-04 | 19.76 | $19.21 | — |
| 2024-03-01 | 20.12 | $19.21 | — |
| 2024-02-29 | 20.58 | $19.21 | — |
| 2024-02-28 | 21.13 | $19.21 | — |
| 2024-02-27 | 21.77 | $19.21 | — |
| 2024-02-26 | 22.50 | $19.21 | — |
| 2024-02-23 | 23.33 | $19.21 | — |
| 2024-02-22 | 24.24 | $19.21 | — |
| 2024-02-21 | 25.25 | $19.21 | — |
| 2024-02-20 | 26.35 | $19.21 | — |
| 2024-02-16 | 27.53 | $19.21 | — |
| 2024-02-15 | 28.82 | $19.21 | — |
| 2024-02-14 | 30.19 | $19.21 | — |
| 2024-02-13 | 31.65 | $19.21 | — |
| 2024-02-12 | 33.21 | $19.21 | — |
| 2024-02-09 | 34.85 | $19.21 | — |
| 2024-02-08 | 36.59 | $19.21 | — |
| 2024-02-07 | 38.42 | $38.42 | — |
| 2024-02-06 | 38.42 | $38.42 | — |
| 2024-02-05 | 38.42 | $38.42 | — |
| 2024-02-02 | 38.42 | $38.42 | — |
| 2024-02-01 | 38.42 | $38.42 | — |
| 2024-01-31 | 38.42 | $38.42 | — |
| 2024-01-30 | 38.42 | $38.42 | — |
| 2024-01-29 | 38.42 | $38.42 | — |
| 2024-01-26 | 38.42 | $38.42 | — |
| 2024-01-25 | 38.42 | $38.42 | — |
| 2024-01-24 | 38.42 | $38.42 | — |
| 2024-01-23 | 38.42 | $38.42 | — |
| 2024-01-22 | 38.42 | $38.42 | — |
| 2024-01-19 | 38.42 | $38.42 | — |
| 2024-01-18 | 38.42 | $38.42 | — |
| 2024-01-17 | 38.42 | $38.42 | — |
| 2024-01-16 | 38.42 | $38.42 | — |
| 2024-01-12 | 38.42 | $38.42 | — |
| 2024-01-11 | 38.42 | $38.42 | — |
| 2024-01-10 | 38.42 | $38.42 | — |
| 2024-01-09 | 38.42 | $38.42 | — |
| 2024-01-08 | 38.42 | $38.42 | — |
| 2024-01-05 | 38.42 | $38.42 | — |
| 2024-01-04 | 38.42 | $38.42 | — |
| 2024-01-03 | 38.42 | $38.42 | — |
| 2024-01-02 | 38.42 | $38.42 | — |
| 2023-12-29 | 38.42 | $38.42 | — |
| 2023-12-28 | 38.42 | $38.42 | — |
| 2023-12-27 | 38.42 | $38.42 | — |
| 2023-12-26 | 38.42 | $38.42 | — |
| 2023-12-22 | 38.39 | $38.42 | — |
| 2023-12-21 | 38.32 | $38.42 | — |
| 2023-12-20 | 38.22 | $38.42 | — |
| 2023-12-19 | 38.08 | $38.42 | — |
| 2023-12-18 | 37.91 | $38.42 | — |
| 2023-12-15 | 37.70 | $38.42 | — |
| 2023-12-14 | 37.46 | $38.42 | — |
| 2023-12-13 | 37.19 | $38.42 | — |
| 2023-12-12 | 36.88 | $38.42 | — |
| 2023-12-11 | 36.54 | $38.42 | — |
| 2023-12-08 | 36.17 | $38.42 | — |
| 2023-12-07 | 35.76 | $38.42 | — |
| 2023-12-06 | 35.31 | $38.42 | — |
| 2023-12-05 | 34.84 | $38.42 | — |
| 2023-12-04 | 34.32 | $38.42 | — |
| 2023-12-01 | 33.78 | $38.42 | — |
| 2023-11-30 | 33.20 | $38.42 | — |
| 2023-11-29 | 32.58 | $38.42 | — |
| 2023-11-28 | 31.93 | $38.42 | 1032 |
| 2023-11-27 | 31.25 | $31.25 | — |
| 2023-11-24 | 31.25 | $31.25 | — |
| 2023-11-22 | 31.25 | $31.25 | — |
| 2023-11-21 | 31.25 | $31.25 | — |
| 2023-11-20 | 31.25 | $31.25 | — |
| 2023-11-17 | 31.25 | $31.25 | — |
| 2023-11-16 | 31.25 | $31.25 | — |
| 2023-11-15 | 31.25 | $31.25 | — |
| 2023-11-14 | 31.25 | $31.25 | — |
| 2023-11-13 | 31.25 | $31.25 | — |
| 2023-11-10 | 31.25 | $31.25 | — |
| 2023-11-09 | 31.25 | $31.25 | — |
| 2023-11-08 | 31.25 | $31.25 | — |
| 2023-11-07 | 31.25 | $31.25 | — |
| 2023-11-06 | 31.25 | $31.25 | — |
| 2023-11-03 | 31.25 | $31.25 | — |
| 2023-11-02 | 31.25 | $31.25 | — |
| 2023-11-01 | 31.25 | $31.25 | — |
| 2023-10-31 | 31.25 | $31.25 | — |
| 2023-10-30 | 31.25 | $31.25 | — |
| 2023-10-27 | 31.25 | $31.25 | — |
| 2023-10-26 | 31.25 | $31.25 | — |
| 2023-10-25 | 31.25 | $31.25 | — |
| 2023-10-24 | 31.25 | $31.25 | — |
| 2023-10-23 | 31.25 | $31.25 | — |
| 2023-10-20 | 31.25 | $31.25 | — |
| 2023-10-19 | 31.25 | $31.25 | — |
| 2023-10-18 | 31.25 | $31.25 | — |
| 2023-10-17 | 31.25 | $31.25 | — |
| 2023-10-16 | 31.25 | $31.25 | — |
| 2023-10-13 | 31.25 | $31.25 | — |
| 2023-10-12 | 31.25 | $31.25 | — |
| 2023-10-11 | 31.25 | $31.25 | — |
| 2023-10-10 | 31.25 | $31.25 | — |
| 2023-10-09 | 31.25 | $31.25 | — |
| 2023-10-06 | 31.25 | $31.25 | — |
| 2023-10-05 | 31.25 | $31.25 | — |
| 2023-10-04 | 31.25 | $31.25 | — |
| 2023-10-03 | 31.25 | $31.25 | — |
| 2023-10-02 | 31.25 | $31.25 | — |
| 2023-09-29 | 31.25 | $31.25 | — |
| 2023-09-28 | 31.25 | $31.25 | — |
| 2023-09-27 | 31.25 | $31.25 | — |
| 2023-09-26 | 31.25 | $31.25 | — |
| 2023-09-25 | 31.25 | $31.25 | — |
| 2023-09-22 | 31.25 | $31.25 | — |
| 2023-09-21 | 31.25 | $31.25 | — |
| 2023-09-20 | 31.25 | $31.25 | — |
| 2023-09-19 | 31.25 | $31.25 | — |
| 2023-09-18 | 31.25 | $31.25 | — |
| 2023-09-15 | 31.25 | $31.25 | — |
| 2023-09-14 | 31.25 | $31.25 | — |
| 2023-09-13 | 31.25 | $31.25 | — |
| 2023-09-12 | 31.25 | $31.25 | — |
| 2023-09-11 | 31.25 | $31.25 | — |
| 2023-09-08 | 31.25 | $31.25 | — |
| 2023-09-07 | 31.25 | $31.25 | — |
| 2023-09-06 | 31.25 | $31.25 | — |
| 2023-09-05 | 31.25 | $31.25 | — |
| 2023-09-01 | 31.25 | $31.25 | — |
| 2023-08-31 | 31.25 | $31.25 | — |
| 2023-08-30 | 31.25 | $31.25 | — |
| 2023-08-29 | 31.25 | $31.25 | — |
| 2023-08-28 | 31.25 | $31.25 | — |
| 2023-08-25 | 31.25 | $31.25 | — |
| 2023-08-24 | 31.25 | $31.25 | — |
| 2023-08-23 | 31.25 | $31.25 | — |
| 2023-08-22 | 31.25 | $31.25 | — |
| 2023-08-21 | 31.25 | $31.25 | — |
| 2023-08-18 | 31.25 | $31.25 | — |
| 2023-08-17 | 31.25 | $31.25 | — |
| 2023-08-16 | 31.25 | $31.25 | — |
| 2023-08-15 | 31.25 | $31.25 | — |
| 2023-08-14 | 31.25 | $31.25 | — |
| 2023-08-11 | 31.25 | $31.25 | — |
| 2023-08-10 | 31.25 | $31.25 | — |
| 2023-08-09 | 31.25 | $31.25 | — |
| 2023-08-08 | 31.25 | $31.25 | — |
| 2023-08-07 | 31.25 | $31.25 | — |
| 2023-08-04 | 31.25 | $31.25 | — |
| 2023-08-03 | 31.25 | $31.25 | — |
| 2023-08-02 | 31.25 | $31.25 | — |
| 2023-08-01 | 31.25 | $31.25 | — |
| 2023-07-31 | 31.25 | $31.25 | — |
| 2023-07-28 | 31.25 | $31.25 | — |
| 2023-07-27 | 31.25 | $31.25 | — |
| 2023-07-26 | 31.25 | $31.25 | — |
| 2023-07-25 | 31.25 | $31.25 | — |
| 2023-07-24 | 31.25 | $31.25 | — |
| 2023-07-21 | 31.25 | $31.25 | — |
| 2023-07-20 | 31.25 | $31.25 | — |
| 2023-07-19 | 31.25 | $31.25 | — |
| 2023-07-18 | 31.25 | $31.25 | — |
| 2023-07-17 | 31.25 | $31.25 | — |
| 2023-07-14 | 31.25 | $31.25 | — |
| 2023-07-13 | 31.25 | $31.25 | — |
| 2023-07-12 | 31.25 | $31.25 | — |
| 2023-07-11 | 31.25 | $31.25 | — |
| 2023-07-10 | 31.25 | $31.25 | — |
| 2023-07-07 | 31.25 | $31.25 | — |
| 2023-07-06 | 31.25 | $31.25 | — |
| 2023-07-05 | 31.25 | $31.25 | — |
| 2023-07-03 | 31.25 | $31.25 | — |
| 2023-06-30 | 31.25 | $31.25 | — |
| 2023-06-29 | 31.25 | $31.25 | — |
| 2023-06-28 | 31.25 | $31.25 | — |
| 2023-06-27 | 31.25 | $31.25 | — |
| 2023-06-26 | 31.25 | $31.25 | — |
| 2023-06-23 | 31.25 | $31.25 | — |
| 2023-06-22 | 31.25 | $31.25 | — |
| 2023-06-21 | 31.25 | $31.25 | — |
| 2023-06-20 | 31.25 | $31.25 | — |
| 2023-06-16 | 31.25 | $31.25 | — |
| 2023-06-15 | 31.25 | $31.25 | — |
| 2023-06-14 | 31.25 | $31.25 | — |
| 2023-06-13 | 31.25 | $31.25 | — |
| 2023-06-12 | 31.25 | $31.25 | — |
| 2023-06-09 | 31.25 | $31.25 | — |
| 2023-06-08 | 31.25 | $31.25 | — |
| 2023-06-07 | 31.25 | $31.25 | — |
| 2023-06-06 | 31.25 | $31.25 | — |
| 2023-06-05 | 31.25 | $31.25 | — |
| 2023-06-02 | 31.25 | $31.25 | — |
| 2023-06-01 | 31.25 | $31.25 | — |
| 2023-05-31 | 31.25 | $31.25 | — |
| 2023-05-30 | 31.25 | $31.25 | — |
| 2023-05-26 | 31.25 | $31.25 | — |
| 2023-05-25 | 31.25 | $31.25 | — |
| 2023-05-24 | 31.25 | $31.25 | — |
| 2023-05-23 | 31.25 | $31.25 | — |
| 2023-05-22 | 31.25 | $31.25 | — |
| 2023-05-19 | 31.25 | $31.25 | — |
| 2023-05-18 | 31.25 | $31.25 | — |
| 2023-05-17 | 31.25 | $31.25 | — |
| 2023-05-16 | 31.25 | $31.25 | — |
| 2023-05-15 | 31.25 | $31.25 | — |
| 2023-05-12 | 31.25 | $31.25 | — |
| 2023-05-11 | 31.25 | $31.25 | — |
| 2023-05-10 | 31.25 | $31.25 | — |
| 2023-05-09 | 31.25 | $31.25 | — |
| 2023-05-08 | 31.25 | $31.25 | — |
| 2023-05-05 | 31.25 | $31.25 | — |
| 2023-05-04 | 31.25 | $31.25 | — |
| 2023-05-03 | 31.25 | $31.25 | — |
| 2023-05-02 | 31.25 | $31.25 | — |
| 2023-05-01 | 31.25 | $31.25 | — |
| 2023-04-28 | 31.25 | $31.25 | — |
| 2023-04-27 | 31.25 | $31.25 | — |
| 2023-04-26 | 31.25 | $31.25 | — |
| 2023-04-25 | 31.25 | $31.25 | — |
| 2023-04-24 | 31.25 | $31.25 | — |
| 2023-04-21 | 31.25 | $31.25 | — |
| 2023-04-20 | 31.25 | $31.25 | — |
| 2023-04-19 | 31.25 | $31.25 | — |
| 2023-04-18 | 31.25 | $31.25 | — |
| 2023-04-17 | 31.25 | $31.25 | — |
| 2023-04-14 | 31.25 | $31.25 | — |
| 2023-04-13 | 31.25 | $31.25 | — |
| 2023-04-12 | 31.25 | $31.25 | — |
| 2023-04-11 | 31.25 | $31.25 | — |
| 2023-04-10 | 31.25 | $31.25 | — |
| 2023-04-06 | 31.25 | $31.25 | — |
| 2023-04-05 | 31.25 | $31.25 | — |
| 2023-04-04 | 31.25 | $31.25 | — |
| 2023-04-03 | 31.25 | $31.25 | — |
| 2023-03-31 | 31.25 | $31.25 | — |
| 2023-03-30 | 31.25 | $31.25 | — |
| 2023-03-29 | 31.25 | $31.25 | — |
| 2023-03-28 | 31.25 | $31.25 | — |
| 2023-03-27 | 31.25 | $31.25 | — |
| 2023-03-24 | 31.25 | $31.25 | — |
| 2023-03-23 | 31.25 | $31.25 | — |
| 2023-03-22 | 31.25 | $31.25 | — |
| 2023-03-21 | 31.25 | $31.25 | — |
| 2023-03-20 | 31.25 | $31.25 | — |
| 2023-03-17 | 31.25 | $31.25 | — |
| 2023-03-16 | 31.25 | $31.25 | — |
| 2023-03-15 | 31.25 | $31.25 | — |
| 2023-03-14 | 31.25 | $31.25 | — |
| 2023-03-13 | 31.25 | $31.25 | — |
| 2023-03-10 | 31.25 | $31.25 | — |
| 2023-03-09 | 31.25 | $31.25 | — |
| 2023-03-08 | 31.25 | $31.25 | — |
| 2023-03-07 | 31.25 | $31.25 | — |
| 2023-03-06 | 31.25 | $31.25 | — |
| 2023-03-03 | 31.25 | $31.25 | — |
| 2023-03-02 | 31.25 | $31.25 | — |
| 2023-03-01 | 31.25 | $31.25 | — |
| 2023-02-28 | 31.25 | $31.25 | — |
| 2023-02-27 | 31.25 | $31.25 | — |
| 2023-02-24 | 31.25 | $31.25 | — |
| 2023-02-23 | 31.25 | $31.25 | — |
| 2023-02-22 | 31.25 | $31.25 | — |
| 2023-02-21 | 31.25 | $31.25 | — |
| 2023-02-17 | 31.25 | $31.25 | — |
| 2023-02-16 | 31.25 | $31.25 | — |
| 2023-02-15 | 31.25 | $31.25 | — |
| 2023-02-14 | 31.25 | $31.25 | — |
| 2023-02-13 | 31.25 | $31.25 | — |
| 2023-02-10 | 31.23 | $31.25 | — |
| 2023-02-09 | 31.20 | $31.25 | — |
| 2023-02-08 | 31.15 | $31.25 | — |
| 2023-02-07 | 31.09 | $31.25 | — |
| 2023-02-06 | 31.01 | $31.25 | — |
| 2023-02-03 | 30.91 | $31.25 | — |
| 2023-02-02 | 30.79 | $31.25 | — |
| 2023-02-01 | 30.66 | $31.25 | — |
| 2023-01-31 | 30.52 | $31.25 | — |
| 2023-01-30 | 30.35 | $31.25 | — |
| 2023-01-27 | 30.18 | $31.25 | — |
| 2023-01-26 | 29.98 | $31.25 | — |
| 2023-01-25 | 29.77 | $31.25 | — |
| 2023-01-24 | 29.54 | $31.25 | — |
| 2023-01-23 | 29.30 | $31.25 | — |
| 2023-01-20 | 29.04 | $31.25 | — |
| 2023-01-19 | 28.76 | $31.25 | — |
| 2023-01-18 | 28.47 | $31.25 | — |
| 2023-01-17 | 28.16 | $31.25 | 300 |
| 2023-01-13 | 27.83 | $27.83 | — |
| 2023-01-12 | 27.83 | $27.83 | — |
| 2023-01-11 | 27.83 | $27.83 | — |
| 2023-01-10 | 27.83 | $27.83 | — |
| 2023-01-09 | 27.83 | $27.83 | — |
| 2023-01-06 | 27.83 | $27.83 | — |
| 2023-01-05 | 27.83 | $27.83 | — |
| 2023-01-04 | 27.83 | $27.83 | — |
| 2023-01-03 | 27.83 | $27.83 | — |
| 2022-12-30 | 27.83 | $27.83 | — |
| 2022-12-29 | 27.83 | $27.83 | — |
| 2022-12-28 | 27.83 | $27.83 | — |
| 2022-12-27 | 27.83 | $27.83 | — |
| 2022-12-23 | 27.83 | $27.83 | — |
| 2022-12-22 | 27.83 | $27.83 | — |
| 2022-12-21 | 27.83 | $27.83 | — |
| 2022-12-20 | 27.83 | $27.83 | — |
| 2022-12-19 | 27.83 | $27.83 | — |
| 2022-12-16 | 27.83 | $27.83 | — |
| 2022-12-15 | 27.83 | $27.83 | — |
| 2022-12-14 | 27.83 | $27.83 | — |
| 2022-12-13 | 27.83 | $27.83 | — |
| 2022-12-12 | 27.83 | $27.83 | — |
| 2022-12-09 | 27.83 | $27.83 | — |
| 2022-12-08 | 27.83 | $27.83 | — |
| 2022-12-07 | 27.83 | $27.83 | — |
| 2022-12-06 | 27.83 | $27.83 | — |
| 2022-12-05 | 27.83 | $27.83 | — |
| 2022-12-02 | 27.83 | $27.83 | — |
| 2022-12-01 | 27.83 | $27.83 | — |
| 2022-11-30 | 27.83 | $27.83 | — |
| 2022-11-29 | 27.83 | $27.83 | — |
| 2022-11-28 | 27.83 | $27.83 | — |
| 2022-11-25 | 27.83 | $27.83 | — |
| 2022-11-23 | 27.83 | $27.83 | — |
| 2022-11-22 | 27.83 | $27.83 | — |
| 2022-11-21 | 27.83 | $27.83 | — |
| 2022-11-18 | 27.83 | $27.83 | — |
| 2022-11-17 | 27.83 | $27.83 | — |
| 2022-11-16 | 27.83 | $27.83 | — |
| 2022-11-15 | 27.83 | $27.83 | — |
| 2022-11-14 | 27.83 | $27.83 | — |
| 2022-11-11 | 27.83 | $27.83 | — |
| 2022-11-10 | 27.83 | $27.83 | — |
| 2022-11-09 | 27.83 | $27.83 | — |
| 2022-11-08 | 27.83 | $27.83 | — |
| 2022-11-07 | 27.83 | $27.83 | — |
| 2022-11-04 | 27.83 | $27.83 | — |
| 2022-11-03 | 27.83 | $27.83 | — |
| 2022-11-02 | 27.83 | $27.83 | — |
| 2022-11-01 | 27.83 | $27.83 | — |
| 2022-10-31 | 27.83 | $27.83 | — |
| 2022-10-28 | 27.83 | $27.83 | — |
| 2022-10-27 | 27.83 | $27.83 | — |
| 2022-10-26 | 27.83 | $27.83 | — |
| 2022-10-25 | 27.83 | $27.83 | — |
| 2022-10-24 | 27.83 | $27.83 | — |
| 2022-10-21 | 27.83 | $27.83 | — |
| 2022-10-20 | 27.83 | $27.83 | — |
| 2022-10-19 | 27.83 | $27.83 | — |
| 2022-10-18 | 27.83 | $27.83 | — |
| 2022-10-17 | 27.83 | $27.83 | — |
| 2022-10-14 | 27.83 | $27.83 | — |
| 2022-10-13 | 27.83 | $27.83 | — |
| 2022-10-12 | 27.83 | $27.83 | — |
| 2022-10-11 | 27.83 | $27.83 | — |
| 2022-10-10 | 27.83 | $27.83 | — |
| 2022-10-07 | 27.83 | $27.83 | — |
| 2022-10-06 | 27.83 | $27.83 | — |
| 2022-10-05 | 27.83 | $27.83 | — |
| 2022-10-04 | 27.83 | $27.83 | — |
| 2022-10-03 | 27.83 | $27.83 | — |
| 2022-09-30 | 27.83 | $27.83 | — |
| 2022-09-29 | 27.83 | $27.83 | — |
| 2022-09-28 | 27.83 | $27.83 | — |
| 2022-09-27 | 27.83 | $27.83 | — |
| 2022-09-26 | 27.83 | $27.83 | — |
| 2022-09-23 | 27.83 | $27.83 | — |
| 2022-09-22 | 27.83 | $27.83 | — |
| 2022-09-21 | 27.83 | $27.83 | — |
| 2022-09-20 | 27.83 | $27.83 | — |
| 2022-09-19 | 27.83 | $27.83 | — |
| 2022-09-16 | 27.83 | $27.83 | — |
| 2022-09-15 | 27.83 | $27.83 | — |
| 2022-09-14 | 27.83 | $27.83 | — |
| 2022-09-13 | 27.83 | $27.83 | — |
| 2022-09-12 | 27.83 | $27.83 | — |
| 2022-09-09 | 27.83 | $27.83 | — |
| 2022-09-08 | 27.83 | $27.83 | — |
| 2022-09-07 | 27.83 | $27.83 | — |
| 2022-09-06 | 27.83 | $27.83 | — |
| 2022-09-02 | 27.83 | $27.83 | — |
| 2022-09-01 | 27.83 | $27.83 | — |
| 2022-08-31 | 27.83 | $27.83 | — |
| 2022-08-30 | 27.83 | $27.83 | — |
| 2022-08-29 | 27.83 | $27.83 | — |
| 2022-08-26 | 27.83 | $27.83 | — |
| 2022-08-25 | 27.83 | $27.83 | — |
| 2022-08-24 | 27.83 | $27.83 | — |
| 2022-08-23 | 27.83 | $27.83 | — |
| 2022-08-22 | 27.83 | $27.83 | — |
| 2022-08-19 | 27.83 | $27.83 | — |
| 2022-08-18 | 27.83 | $27.83 | — |
| 2022-08-17 | 27.83 | $27.83 | — |
| 2022-08-16 | 27.83 | $27.83 | — |
| 2022-08-15 | 27.83 | $27.83 | — |
| 2022-08-12 | 27.83 | $27.83 | — |
| 2022-08-11 | 27.83 | $27.83 | — |
| 2022-08-10 | 27.83 | $27.83 | — |
| 2022-08-09 | 27.83 | $27.83 | — |
| 2022-08-08 | 27.83 | $27.83 | — |
| 2022-08-05 | 27.83 | $27.83 | — |
| 2022-08-04 | 27.83 | $27.83 | — |
| 2022-08-03 | 27.83 | $27.83 | — |
| 2022-08-02 | 27.83 | $27.83 | — |
| 2022-08-01 | 27.83 | $27.83 | — |
| 2022-07-29 | 27.83 | $27.83 | — |
| 2022-07-28 | 27.83 | $27.83 | — |
| 2022-07-27 | 27.83 | $27.83 | — |
| 2022-07-26 | 27.83 | $27.83 | — |
| 2022-07-25 | 27.83 | $27.83 | — |
| 2022-07-22 | 27.83 | $27.83 | — |
| 2022-07-21 | 27.83 | $27.83 | — |
| 2022-07-20 | 27.83 | $27.83 | — |
| 2022-07-19 | 27.83 | $27.83 | — |
| 2022-07-18 | 27.83 | $27.83 | — |
| 2022-07-15 | 27.83 | $27.83 | — |
| 2022-07-14 | 27.83 | $27.83 | — |
| 2022-07-13 | 27.83 | $27.83 | — |
| 2022-07-12 | 27.83 | $27.83 | — |
| 2022-07-11 | 27.83 | $27.83 | — |
| 2022-07-08 | 27.83 | $27.83 | — |
| 2022-07-07 | 27.83 | $27.83 | — |
| 2022-07-06 | 27.83 | $27.83 | — |
| 2022-07-05 | 27.83 | $27.83 | — |
| 2022-07-01 | 27.83 | $27.83 | — |
| 2022-06-30 | 27.83 | $27.83 | — |
| 2022-06-29 | 27.83 | $27.83 | — |
| 2022-06-28 | 27.83 | $27.83 | — |
| 2022-06-27 | 27.83 | $27.83 | — |
| 2022-06-24 | 27.83 | $27.83 | — |
| 2022-06-23 | 27.83 | $27.83 | — |
| 2022-06-22 | 27.83 | $27.83 | — |
| 2022-06-21 | 27.83 | $27.83 | — |
| 2022-06-17 | 27.83 | $27.83 | — |
| 2022-06-16 | 27.83 | $27.83 | — |
| 2022-06-15 | 27.83 | $27.83 | — |
| 2022-06-14 | 27.83 | $27.83 | — |
| 2022-06-13 | 27.83 | $27.83 | — |
| 2022-06-10 | 27.83 | $27.83 | — |
| 2022-06-09 | 27.83 | $27.83 | — |
| 2022-06-08 | 27.83 | $27.83 | — |
| 2022-06-07 | 27.83 | $27.83 | — |
| 2022-06-06 | 27.83 | $27.83 | — |
| 2022-06-03 | 27.83 | $27.83 | — |
| 2022-06-02 | 27.83 | $27.83 | — |
| 2022-06-01 | 27.83 | $27.83 | — |
| 2022-05-31 | 27.83 | $27.83 | — |
| 2022-05-27 | 27.83 | $27.83 | — |
| 2022-05-26 | 27.83 | $27.83 | — |
| 2022-05-25 | 27.83 | $27.83 | — |
| 2022-05-24 | 27.83 | $27.83 | — |
| 2022-05-23 | 27.83 | $27.83 | — |
| 2022-05-20 | 27.83 | $27.83 | — |
| 2022-05-19 | 27.83 | $27.83 | — |
| 2022-05-18 | 27.83 | $27.83 | — |
| 2022-05-17 | 27.83 | $27.83 | — |
| 2022-05-16 | 27.83 | $27.83 | — |
| 2022-05-13 | 27.83 | $27.83 | — |
| 2022-05-12 | 27.83 | $27.83 | — |
| 2022-05-11 | 27.83 | $27.83 | — |
| 2022-05-10 | 27.83 | $27.83 | — |
| 2022-05-09 | 27.83 | $27.83 | — |
| 2022-05-06 | 27.83 | $27.83 | — |
| 2022-05-05 | 27.83 | $27.83 | — |
| 2022-05-04 | 27.83 | $27.83 | — |
| 2022-05-03 | 27.83 | $27.83 | — |
| 2022-05-02 | 27.83 | $27.83 | — |
| 2022-04-29 | 27.83 | $27.83 | — |
| 2022-04-28 | 27.83 | $27.83 | — |
| 2022-04-27 | 27.83 | $27.83 | — |
| 2022-04-26 | 27.83 | $27.83 | — |
| 2022-04-25 | 27.83 | $27.83 | — |
| 2022-04-22 | 27.83 | $27.83 | — |
| 2022-04-21 | 27.83 | $27.83 | — |
| 2022-04-20 | 27.83 | $27.83 | — |
| 2022-04-19 | 27.83 | $27.83 | — |
| 2022-04-18 | 27.83 | $27.83 | — |
| 2022-04-14 | 27.83 | $27.83 | — |
| 2022-04-13 | 27.83 | $27.83 | — |
| 2022-04-12 | 27.83 | $27.83 | — |
| 2022-04-11 | 27.83 | $27.83 | — |
| 2022-04-08 | 27.83 | $27.83 | — |
| 2022-04-07 | 27.83 | $27.83 | — |
| 2022-04-06 | 27.83 | $27.83 | — |
| 2022-04-05 | 27.83 | $27.83 | — |
| 2022-04-04 | 27.83 | $27.83 | — |
| 2022-04-01 | 27.83 | $27.83 | — |
| 2022-03-31 | 27.83 | $27.83 | — |
| 2022-03-30 | 27.83 | $27.83 | — |
| 2022-03-29 | 27.83 | $27.83 | — |
| 2022-03-28 | 27.83 | $27.83 | — |
| 2022-03-25 | 27.83 | $27.83 | — |
| 2022-03-24 | 27.83 | $27.83 | — |
| 2022-03-23 | 27.83 | $27.83 | — |
| 2022-03-22 | 27.83 | $27.83 | — |
| 2022-03-21 | 27.83 | $27.83 | — |
| 2022-03-18 | 27.83 | $27.83 | — |
| 2022-03-17 | 27.83 | $27.83 | — |
| 2022-03-16 | 27.83 | $27.83 | — |
| 2022-03-15 | 27.83 | $27.83 | — |
| 2022-03-14 | 27.83 | $27.83 | — |
| 2022-03-11 | 27.83 | $27.83 | — |
| 2022-03-10 | 27.83 | $27.83 | — |
| 2022-03-09 | 27.83 | $27.83 | — |
| 2022-03-08 | 27.83 | $27.83 | — |
| 2022-03-07 | 27.83 | $27.83 | — |
| 2022-03-04 | 27.83 | $27.83 | — |
| 2022-03-03 | 27.83 | $27.83 | — |
| 2022-03-02 | 27.83 | $27.83 | — |
| 2022-03-01 | 27.83 | $27.83 | — |
| 2022-02-28 | 27.83 | $27.83 | — |
| 2022-02-25 | 27.83 | $27.83 | — |
| 2022-02-24 | 27.83 | $27.83 | — |
| 2022-02-23 | 27.83 | $27.83 | — |
| 2022-02-22 | 27.83 | $27.83 | — |
| 2022-02-18 | 27.83 | $27.83 | — |
| 2022-02-17 | 27.83 | $27.83 | — |
| 2022-02-16 | 27.83 | $27.83 | — |
| 2022-02-15 | 27.83 | $27.83 | — |
| 2022-02-14 | 27.83 | $27.83 | — |
| 2022-02-11 | 27.83 | $27.83 | — |
| 2022-02-10 | 27.83 | $27.83 | — |
| 2022-02-09 | 27.83 | $27.83 | — |
| 2022-02-08 | 27.83 | $27.83 | — |
| 2022-02-07 | 27.83 | $27.83 | — |
| 2022-02-04 | 27.83 | $27.83 | — |
| 2022-02-03 | 27.83 | $27.83 | — |
| 2022-02-02 | 27.83 | $27.83 | — |
| 2022-02-01 | 27.83 | $27.83 | — |
| 2022-01-31 | 27.83 | $27.83 | — |
| 2022-01-28 | 27.83 | $27.83 | — |
| 2022-01-27 | 27.83 | $27.83 | — |
| 2022-01-26 | 27.83 | $27.83 | — |
| 2022-01-25 | 27.83 | $27.83 | — |
| 2022-01-24 | 27.83 | $27.83 | — |
| 2022-01-21 | 27.83 | $27.83 | — |
| 2022-01-20 | 27.83 | $27.83 | — |
| 2022-01-19 | 27.83 | $27.83 | — |
| 2022-01-18 | 27.83 | $27.83 | — |
| 2022-01-14 | 27.83 | $27.83 | — |
| 2022-01-13 | 27.83 | $27.83 | — |
| 2022-01-12 | 27.83 | $27.83 | — |
| 2022-01-11 | 27.83 | $27.83 | — |
| 2022-01-10 | 27.83 | $27.83 | — |
| 2022-01-07 | 27.83 | $27.83 | — |
| 2022-01-06 | 27.83 | $27.83 | — |
| 2022-01-05 | 27.83 | $27.83 | — |
| 2022-01-04 | 27.83 | $27.83 | — |
| 2022-01-03 | 27.83 | $27.83 | — |
| 2021-12-31 | 27.83 | $27.83 | — |
| 2021-12-30 | 27.83 | $27.83 | — |
| 2021-12-29 | 27.83 | $27.83 | — |
| 2021-12-28 | 27.83 | $27.83 | — |
| 2021-12-27 | 27.83 | $27.83 | — |
| 2021-12-23 | 27.83 | $27.83 | — |
| 2021-12-22 | 27.83 | $27.83 | — |
| 2021-12-21 | 27.83 | $27.83 | — |
| 2021-12-20 | 27.83 | $27.83 | — |
| 2021-12-17 | 27.83 | $27.83 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.49
2026-07-14
Close Price
$21.49
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.87
Average
24.91
Maximum
39.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.49 | $21.49 | 100 |
| 2026-07-13 | 21.49 | $21.49 | 100 |
| 2026-07-10 | 21.49 | $21.49 | 100 |
| 2026-07-09 | 21.49 | $21.49 | — |
| 2026-07-08 | 21.49 | $21.49 | — |
| 2026-07-07 | 21.49 | $21.49 | — |
| 2026-07-06 | 21.49 | $21.49 | 100 |
| 2026-07-02 | 21.49 | $21.49 | 100 |
| 2026-07-01 | 21.49 | $21.49 | 100 |
| 2026-06-30 | 21.49 | $21.49 | 100 |
| 2026-06-29 | 21.49 | $21.49 | 100 |
| 2026-06-26 | 21.49 | $21.49 | 100 |
| 2026-06-25 | 21.49 | $21.49 | 100 |
| 2026-06-24 | 21.49 | $21.49 | 100 |
| 2026-06-23 | 21.49 | $21.49 | 100 |
| 2026-06-22 | 21.49 | $21.49 | 100 |
| 2026-06-18 | 21.49 | $21.49 | 100 |
| 2026-06-17 | 21.49 | $21.49 | 100 |
| 2026-06-16 | 21.49 | $21.49 | 100 |
| 2026-06-15 | 21.49 | $21.49 | 100 |
| 2026-06-12 | 21.49 | $21.49 | 100 |
| 2026-06-11 | 21.49 | $21.49 | 100 |
| 2026-06-10 | 21.49 | $21.49 | 100 |
| 2026-06-09 | 21.49 | $21.49 | 100 |
| 2026-06-08 | 21.49 | $21.49 | — |
| 2026-06-05 | 21.49 | $21.49 | 100 |
| 2026-06-04 | 21.49 | $21.49 | 100 |
| 2026-06-03 | 21.49 | $21.49 | 100 |
| 2026-06-02 | 21.49 | $21.49 | 100 |
| 2026-06-01 | 21.49 | $21.49 | 100 |
| 2026-05-29 | 21.49 | $21.49 | 100 |
| 2026-05-28 | 21.49 | $21.49 | 100 |
| 2026-05-27 | 21.49 | $21.49 | 100 |
| 2026-05-26 | 21.49 | $21.49 | — |
| 2026-05-22 | 21.49 | $21.49 | 100 |
| 2026-05-21 | 21.49 | $21.49 | 100 |
| 2026-05-20 | 21.49 | $21.49 | 100 |
| 2026-05-19 | 21.49 | $21.49 | 100 |
| 2026-05-18 | 21.49 | $21.49 | 100 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 100 |
| 2026-05-13 | 21.49 | $21.49 | 100 |
| 2026-05-12 | 21.49 | $21.49 | 100 |
| 2026-05-11 | 21.49 | $21.49 | 100 |
| 2026-05-08 | 21.49 | $21.49 | 100 |
| 2026-05-07 | 21.49 | $21.49 | — |
| 2026-05-06 | 21.49 | $21.49 | 100 |
| 2026-05-05 | 21.49 | $21.49 | 100 |
| 2026-05-04 | 21.49 | $21.49 | — |
| 2026-05-01 | 21.49 | $21.49 | 100 |
| 2026-04-30 | 21.49 | $21.49 | 100 |
| 2026-04-29 | 21.49 | $21.49 | 100 |
| 2026-04-28 | 21.49 | $21.49 | 100 |
| 2026-04-27 | 21.49 | $21.49 | 100 |
| 2026-04-24 | 21.49 | $21.49 | 100 |
| 2026-04-23 | 21.49 | $21.49 | 100 |
| 2026-04-22 | 21.48 | $21.49 | 100 |
| 2026-04-21 | 21.48 | $21.49 | 100 |
| 2026-04-20 | 21.48 | $21.49 | — |
| 2026-04-17 | 21.48 | $21.49 | 100 |
| 2026-04-16 | 21.48 | $21.49 | 100 |
| 2026-04-15 | 21.48 | $21.49 | 100 |
| 2026-04-14 | 21.48 | $21.49 | 100 |
| 2026-04-13 | 21.48 | $21.49 | 100 |
| 2026-04-10 | 21.48 | $21.49 | 100 |
| 2026-04-09 | 21.48 | $21.49 | 100 |
| 2026-04-08 | 21.48 | $21.49 | 100 |
| 2026-04-07 | 21.48 | $21.49 | 100 |
| 2026-04-06 | 21.48 | $21.49 | 100 |
| 2026-04-02 | 21.47 | $21.49 | 100 |
| 2026-04-01 | 21.47 | $21.49 | 100 |
| 2026-03-31 | 21.47 | $21.49 | 100 |
| 2026-03-30 | 21.47 | $21.49 | 100 |
| 2026-03-27 | 21.47 | $21.49 | 100 |
| 2026-03-26 | 21.47 | $21.49 | 100 |
| 2026-03-25 | 21.46 | $21.49 | 100 |
| 2026-03-24 | 21.46 | $21.49 | 100 |
| 2026-03-23 | 21.46 | $21.49 | 100 |
| 2026-03-20 | 21.46 | $21.49 | 100 |
| 2026-03-19 | 21.45 | $21.49 | 100 |
| 2026-03-18 | 21.45 | $21.49 | 100 |
| 2026-03-17 | 21.45 | $21.49 | 100 |
| 2026-03-16 | 21.44 | $21.49 | — |
| 2026-03-13 | 21.44 | $21.49 | 100 |
| 2026-03-12 | 21.44 | $21.49 | 100 |
| 2026-03-11 | 21.43 | $21.49 | 100 |
| 2026-03-10 | 21.43 | $21.49 | 100 |
| 2026-03-09 | 21.42 | $21.49 | 100 |
| 2026-03-06 | 21.42 | $21.49 | 100 |
| 2026-03-05 | 21.41 | $21.49 | 100 |
| 2026-03-04 | 21.41 | $21.49 | 100 |
| 2026-03-03 | 21.40 | $21.49 | 100 |
| 2026-03-02 | 21.39 | $21.49 | 100 |
| 2026-02-27 | 21.39 | $21.49 | 100 |
| 2026-02-26 | 21.38 | $21.49 | 100 |
| 2026-02-25 | 21.37 | $21.49 | 100 |
| 2026-02-24 | 21.36 | $21.49 | 100 |
| 2026-02-23 | 21.35 | $21.49 | 100 |
| 2026-02-20 | 21.34 | $21.49 | — |
| 2026-02-19 | 21.33 | $21.49 | — |
| 2026-02-18 | 21.32 | $21.49 | — |
| 2026-02-17 | 21.31 | $21.49 | — |
| 2026-02-13 | 21.30 | $21.49 | — |
| 2026-02-12 | 21.29 | $21.49 | — |
| 2026-02-11 | 21.28 | $21.49 | — |
| 2026-02-10 | 21.27 | $21.49 | — |
| 2026-02-09 | 21.25 | $21.49 | — |
| 2026-02-06 | 21.24 | $21.49 | — |
| 2026-02-05 | 21.23 | $21.49 | 300 |
| 2026-02-04 | 21.22 | $21.49 | 300 |
| 2026-02-03 | 21.20 | $21.49 | 300 |
| 2026-02-02 | 21.19 | $21.49 | — |
| 2026-01-30 | 21.18 | $21.49 | — |
| 2026-01-29 | 21.17 | $21.49 | 300 |
| 2026-01-28 | 21.16 | $21.49 | 300 |
| 2026-01-27 | 21.15 | $21.49 | 300 |
| 2026-01-26 | 21.15 | $21.49 | 300 |
| 2026-01-23 | 21.15 | $21.49 | 300 |
| 2026-01-22 | 21.15 | $21.49 | 300 |
| 2026-01-21 | 21.15 | $21.49 | 300 |
| 2026-01-20 | 21.16 | $21.49 | 300 |
| 2026-01-16 | 21.18 | $21.49 | 300 |
| 2026-01-15 | 21.20 | $21.49 | 300 |
| 2026-01-14 | 21.23 | $21.49 | 300 |
| 2026-01-13 | 21.27 | $21.49 | 300 |
| 2026-01-12 | 21.32 | $21.49 | 300 |
| 2026-01-09 | 21.39 | $21.49 | 300 |
| 2026-01-08 | 21.47 | $21.49 | 300 |
| 2026-01-07 | 21.57 | $21.49 | 300 |
| 2026-01-06 | 21.69 | $21.49 | — |
| 2026-01-05 | 21.83 | $21.49 | 300 |
| 2026-01-02 | 22.01 | $21.49 | 300 |
| 2025-12-31 | 22.21 | $21.49 | 300 |
| 2025-12-30 | 22.45 | $21.49 | 300 |
| 2025-12-29 | 22.74 | $21.49 | 300 |
| 2025-12-26 | 23.07 | $21.49 | 1500 |
| 2025-12-24 | 23.46 | $22.50 | — |
| 2025-12-23 | 23.71 | $22.50 | 300 |
| 2025-12-22 | 23.99 | $22.50 | 1500 |
| 2025-12-19 | 24.32 | $24.32 | 300 |
| 2025-12-18 | 24.32 | $24.32 | 300 |
| 2025-12-17 | 24.32 | $24.32 | 300 |
| 2025-12-16 | 24.32 | $24.32 | 300 |
| 2025-12-15 | 24.32 | $24.32 | — |
| 2025-12-12 | 24.32 | $24.32 | — |
| 2025-12-11 | 24.32 | $24.32 | — |
| 2025-12-10 | 24.32 | $24.32 | 300 |
| 2025-12-09 | 24.32 | $24.32 | 300 |
| 2025-12-08 | 24.32 | $24.32 | 300 |
| 2025-12-05 | 24.32 | $24.32 | 300 |
| 2025-12-04 | 24.32 | $24.32 | 300 |
| 2025-12-03 | 24.32 | $24.32 | 300 |
| 2025-12-02 | 24.32 | $24.32 | 300 |
| 2025-12-01 | 24.32 | $24.32 | 300 |
| 2025-11-28 | 24.32 | $24.32 | 300 |
| 2025-11-26 | 24.32 | $24.32 | 300 |
| 2025-11-25 | 24.32 | $24.32 | — |
| 2025-11-24 | 24.32 | $24.32 | 300 |
| 2025-11-21 | 24.32 | $24.32 | 300 |
| 2025-11-20 | 24.32 | $24.32 | 300 |
| 2025-11-19 | 24.32 | $24.32 | 300 |
| 2025-11-18 | 24.32 | $24.32 | 300 |
| 2025-11-17 | 24.32 | $24.32 | 300 |
| 2025-11-14 | 24.32 | $24.32 | 300 |
| 2025-11-13 | 24.32 | $24.32 | 300 |
| 2025-11-12 | 24.32 | $24.32 | 300 |
| 2025-11-11 | 24.32 | $24.32 | 300 |
| 2025-11-10 | 24.32 | $24.32 | 300 |
| 2025-11-07 | 24.32 | $24.32 | 300 |
| 2025-11-06 | 24.32 | $24.32 | 300 |
| 2025-11-05 | 24.32 | $24.32 | 300 |
| 2025-11-04 | 24.32 | $24.32 | 300 |
| 2025-11-03 | 24.32 | $24.32 | 300 |
| 2025-10-31 | 24.32 | $24.32 | 300 |
| 2025-10-30 | 24.32 | $24.32 | 300 |
| 2025-10-29 | 24.32 | $24.32 | 300 |
| 2025-10-28 | 24.32 | $24.32 | — |
| 2025-10-27 | 24.32 | $24.32 | — |
| 2025-10-24 | 24.32 | $24.32 | — |
| 2025-10-23 | 24.32 | $24.32 | — |
| 2025-10-22 | 24.32 | $24.32 | — |
| 2025-10-21 | 24.32 | $24.32 | — |
| 2025-10-20 | 24.33 | $24.32 | — |
| 2025-10-17 | 24.33 | $24.32 | — |
| 2025-10-16 | 24.33 | $24.32 | — |
| 2025-10-15 | 24.33 | $24.32 | — |
| 2025-10-14 | 24.33 | $24.32 | — |
| 2025-10-13 | 24.33 | $24.32 | — |
| 2025-10-10 | 24.33 | $24.32 | — |
| 2025-10-09 | 24.33 | $24.32 | — |
| 2025-10-08 | 24.33 | $24.32 | — |
| 2025-10-07 | 24.33 | $24.32 | — |
| 2025-10-06 | 24.33 | $24.32 | — |
| 2025-10-03 | 24.33 | $24.32 | — |
| 2025-10-02 | 24.33 | $24.32 | — |
| 2025-10-01 | 24.33 | $24.32 | — |
| 2025-09-30 | 24.34 | $24.32 | — |
| 2025-09-29 | 24.34 | $24.32 | — |
| 2025-09-26 | 24.34 | $24.32 | — |
| 2025-09-25 | 24.34 | $24.32 | — |
| 2025-09-24 | 24.34 | $24.32 | — |
| 2025-09-23 | 24.34 | $24.32 | — |
| 2025-09-22 | 24.35 | $24.32 | — |
| 2025-09-19 | 24.35 | $24.32 | — |
| 2025-09-18 | 24.35 | $24.32 | — |
| 2025-09-17 | 24.35 | $24.32 | — |
| 2025-09-16 | 24.36 | $24.32 | — |
| 2025-09-15 | 24.36 | $24.32 | — |
| 2025-09-12 | 24.36 | $24.32 | — |
| 2025-09-11 | 24.36 | $24.32 | — |
| 2025-09-10 | 24.37 | $24.32 | — |
| 2025-09-09 | 24.37 | $24.32 | — |
| 2025-09-08 | 24.38 | $24.32 | — |
| 2025-09-05 | 24.38 | $24.32 | — |
| 2025-09-04 | 24.39 | $24.32 | — |
| 2025-09-03 | 24.39 | $24.32 | — |
| 2025-09-02 | 24.40 | $24.32 | — |
| 2025-08-29 | 24.40 | $24.32 | — |
| 2025-08-28 | 24.41 | $24.32 | — |
| 2025-08-27 | 24.41 | $24.32 | — |
| 2025-08-26 | 24.42 | $24.32 | — |
| 2025-08-25 | 24.43 | $24.32 | — |
| 2025-08-22 | 24.43 | $24.32 | — |
| 2025-08-21 | 24.44 | $24.32 | — |
| 2025-08-20 | 24.45 | $24.32 | — |
| 2025-08-19 | 24.46 | $24.32 | — |
| 2025-08-18 | 24.47 | $24.32 | — |
| 2025-08-15 | 24.47 | $24.32 | — |
| 2025-08-14 | 24.48 | $24.32 | — |
| 2025-08-13 | 24.49 | $24.32 | — |
| 2025-08-12 | 24.50 | $24.32 | — |
| 2025-08-11 | 24.51 | $24.32 | — |
| 2025-08-08 | 24.52 | $24.32 | — |
| 2025-08-07 | 24.53 | $24.32 | — |
| 2025-08-06 | 24.54 | $24.32 | — |
| 2025-08-05 | 24.55 | $24.32 | — |
| 2025-08-04 | 24.55 | $24.32 | — |
| 2025-08-01 | 24.56 | $24.32 | — |
| 2025-07-31 | 24.57 | $24.32 | — |
| 2025-07-30 | 24.57 | $24.32 | — |
| 2025-07-29 | 24.57 | $24.32 | — |
| 2025-07-28 | 24.57 | $24.32 | — |
| 2025-07-25 | 24.57 | $24.32 | — |
| 2025-07-24 | 24.57 | $24.32 | — |
| 2025-07-23 | 24.56 | $24.32 | — |
| 2025-07-22 | 24.54 | $24.32 | — |
| 2025-07-21 | 24.52 | $24.32 | — |
| 2025-07-18 | 24.49 | $24.32 | — |
| 2025-07-17 | 24.46 | $24.32 | — |
| 2025-07-16 | 24.42 | $24.32 | — |
| 2025-07-15 | 24.36 | $24.32 | — |
| 2025-07-14 | 24.29 | $24.32 | — |
| 2025-07-11 | 24.21 | $24.32 | — |
| 2025-07-10 | 24.11 | $24.32 | 918 |
| 2025-07-09 | 23.99 | $24.40 | — |
| 2025-07-08 | 23.83 | $24.40 | — |
| 2025-07-07 | 23.64 | $24.40 | — |
| 2025-07-03 | 23.42 | $24.40 | — |
| 2025-07-02 | 23.16 | $24.40 | 600 |
| 2025-07-01 | 22.86 | $23.50 | — |
| 2025-06-30 | 22.70 | $23.50 | 336 |
| 2025-06-27 | 22.51 | $22.17 | — |
| 2025-06-26 | 22.56 | $22.17 | — |
| 2025-06-25 | 22.63 | $22.17 | 480 |
| 2025-06-24 | 22.70 | $22.34 | — |
| 2025-06-23 | 22.75 | $22.34 | — |
| 2025-06-20 | 22.81 | $22.34 | 300 |
| 2025-06-18 | 22.87 | $22.38 | — |
| 2025-06-17 | 22.94 | $22.38 | — |
| 2025-06-16 | 23.01 | $22.38 | — |
| 2025-06-13 | 23.09 | $22.38 | 552 |
| 2025-06-12 | 23.18 | $22.68 | 3138 |
| 2025-06-11 | 23.22 | $23.00 | — |
| 2025-06-10 | 23.19 | $23.00 | — |
| 2025-06-09 | 23.16 | $23.00 | — |
| 2025-06-06 | 23.12 | $23.00 | — |
| 2025-06-05 | 23.06 | $23.00 | — |
| 2025-06-04 | 23.00 | $23.00 | — |
| 2025-06-03 | 22.91 | $23.00 | — |
| 2025-06-02 | 22.82 | $23.00 | — |
| 2025-05-30 | 22.70 | $23.00 | — |
| 2025-05-29 | 22.56 | $23.00 | — |
| 2025-05-28 | 22.39 | $23.00 | — |
| 2025-05-27 | 22.19 | $23.00 | 486 |
| 2025-05-23 | 21.96 | $23.00 | — |
| 2025-05-22 | 21.68 | $23.00 | 486 |
| 2025-05-21 | 21.37 | $21.00 | — |
| 2025-05-20 | 21.42 | $21.00 | 1032 |
| 2025-05-19 | 21.47 | $21.00 | — |
| 2025-05-16 | 21.53 | $21.00 | — |
| 2025-05-15 | 21.61 | $21.00 | — |
| 2025-05-14 | 21.69 | $21.00 | — |
| 2025-05-13 | 21.78 | $21.00 | 654 |
| 2025-05-12 | 21.88 | $21.33 | 342 |
| 2025-05-09 | 21.92 | $21.50 | — |
| 2025-05-08 | 21.94 | $21.50 | — |
| 2025-05-07 | 21.95 | $21.50 | — |
| 2025-05-06 | 21.96 | $21.50 | 300 |
| 2025-05-05 | 21.96 | $20.73 | — |
| 2025-05-02 | 22.12 | $20.73 | 783 |
| 2025-05-01 | 22.31 | $21.00 | 1974 |
| 2025-04-30 | 22.46 | $22.14 | 7317 |
| 2025-04-29 | 22.39 | $21.95 | 2367 |
| 2025-04-28 | 22.33 | $21.33 | 12141 |
| 2025-04-25 | 22.40 | $21.00 | 5814 |
| 2025-04-24 | 22.53 | $23.02 | — |
| 2025-04-23 | 22.26 | $23.02 | — |
| 2025-04-22 | 21.93 | $23.02 | 627 |
| 2025-04-21 | 21.54 | $22.58 | — |
| 2025-04-17 | 21.17 | $22.58 | 1050 |
| 2025-04-16 | 20.74 | $22.25 | 1578 |
| 2025-04-15 | 20.30 | $20.33 | — |
| 2025-04-14 | 20.19 | $20.33 | — |
| 2025-04-11 | 20.05 | $20.33 | — |
| 2025-04-10 | 19.89 | $20.33 | — |
| 2025-04-09 | 19.70 | $20.33 | — |
| 2025-04-08 | 19.47 | $20.33 | — |
| 2025-04-07 | 19.21 | $20.33 | 1032 |
| 2025-04-04 | 18.89 | $20.33 | 420 |
| 2025-04-03 | 18.52 | $18.67 | — |
| 2025-04-02 | 18.44 | $18.67 | — |
| 2025-04-01 | 18.35 | $18.67 | — |
| 2025-03-31 | 18.23 | $18.67 | — |
| 2025-03-28 | 18.10 | $18.67 | — |
| 2025-03-27 | 17.94 | $18.67 | 1218 |
| 2025-03-26 | 17.76 | $18.67 | — |
| 2025-03-25 | 17.54 | $18.67 | 1140 |
| 2025-03-24 | 17.29 | $17.29 | — |
| 2025-03-21 | 17.29 | $17.29 | — |
| 2025-03-20 | 17.29 | $17.29 | — |
| 2025-03-19 | 17.29 | $17.29 | — |
| 2025-03-18 | 17.29 | $17.29 | — |
| 2025-03-17 | 17.29 | $17.29 | — |
| 2025-03-14 | 17.29 | $17.29 | — |
| 2025-03-13 | 17.29 | $17.29 | — |
| 2025-03-12 | 17.29 | $17.29 | — |
| 2025-03-11 | 17.29 | $17.29 | — |
| 2025-03-10 | 17.29 | $17.29 | — |
| 2025-03-07 | 17.29 | $17.29 | — |
| 2025-03-06 | 17.29 | $17.29 | — |
| 2025-03-05 | 17.29 | $17.29 | — |
| 2025-03-04 | 17.29 | $17.29 | — |
| 2025-03-03 | 17.29 | $17.29 | — |
| 2025-02-28 | 17.29 | $17.29 | — |
| 2025-02-27 | 17.29 | $17.29 | — |
| 2025-02-26 | 17.29 | $17.29 | — |
| 2025-02-25 | 17.29 | $17.29 | — |
| 2025-02-24 | 17.29 | $17.29 | — |
| 2025-02-21 | 17.29 | $17.29 | — |
| 2025-02-20 | 17.29 | $17.29 | — |
| 2025-02-19 | 17.29 | $17.29 | — |
| 2025-02-18 | 17.29 | $17.29 | — |
| 2025-02-14 | 17.29 | $17.29 | — |
| 2025-02-13 | 17.29 | $17.29 | — |
| 2025-02-12 | 17.29 | $17.29 | — |
| 2025-02-11 | 17.29 | $17.29 | — |
| 2025-02-10 | 17.29 | $17.29 | — |
| 2025-02-07 | 17.29 | $17.29 | — |
| 2025-02-06 | 17.29 | $17.29 | — |
| 2025-02-05 | 17.29 | $17.29 | — |
| 2025-02-04 | 17.29 | $17.29 | — |
| 2025-02-03 | 17.29 | $17.29 | — |
| 2025-01-31 | 17.29 | $17.29 | — |
| 2025-01-30 | 17.29 | $17.29 | — |
| 2025-01-29 | 17.29 | $17.29 | — |
| 2025-01-28 | 17.29 | $17.29 | — |
| 2025-01-27 | 17.29 | $17.29 | — |
| 2025-01-24 | 17.29 | $17.29 | — |
| 2025-01-23 | 17.29 | $17.29 | — |
| 2025-01-22 | 17.29 | $17.29 | — |
| 2025-01-21 | 17.29 | $17.29 | — |
| 2025-01-17 | 17.29 | $17.29 | — |
| 2025-01-16 | 17.29 | $17.29 | — |
| 2025-01-15 | 17.29 | $17.29 | — |
| 2025-01-14 | 17.29 | $17.29 | — |
| 2025-01-13 | 17.29 | $17.29 | — |
| 2025-01-10 | 17.29 | $17.29 | — |
| 2025-01-08 | 17.29 | $17.29 | — |
| 2025-01-07 | 17.29 | $17.29 | — |
| 2025-01-06 | 17.29 | $17.29 | — |
| 2025-01-03 | 17.28 | $17.29 | — |
| 2025-01-02 | 17.28 | $17.29 | — |
| 2024-12-31 | 17.28 | $17.29 | — |
| 2024-12-30 | 17.28 | $17.29 | — |
| 2024-12-27 | 17.28 | $17.29 | — |
| 2024-12-26 | 17.28 | $17.29 | — |
| 2024-12-24 | 17.28 | $17.29 | — |
| 2024-12-23 | 17.28 | $17.29 | — |
| 2024-12-20 | 17.28 | $17.29 | — |
| 2024-12-19 | 17.28 | $17.29 | — |
| 2024-12-18 | 17.28 | $17.29 | — |
| 2024-12-17 | 17.28 | $17.29 | — |
| 2024-12-16 | 17.28 | $17.29 | — |
| 2024-12-13 | 17.28 | $17.29 | — |
| 2024-12-12 | 17.28 | $17.29 | — |
| 2024-12-11 | 17.28 | $17.29 | — |
| 2024-12-10 | 17.28 | $17.29 | — |
| 2024-12-09 | 17.28 | $17.29 | — |
| 2024-12-06 | 17.28 | $17.29 | — |
| 2024-12-05 | 17.28 | $17.29 | — |
| 2024-12-04 | 17.28 | $17.29 | — |
| 2024-12-03 | 17.28 | $17.29 | — |
| 2024-12-02 | 17.28 | $17.29 | — |
| 2024-11-29 | 17.28 | $17.29 | — |
| 2024-11-27 | 17.28 | $17.29 | — |
| 2024-11-26 | 17.28 | $17.29 | — |
| 2024-11-25 | 17.28 | $17.29 | — |
| 2024-11-22 | 17.28 | $17.29 | — |
| 2024-11-21 | 17.29 | $17.29 | — |
| 2024-11-20 | 17.29 | $17.29 | — |
| 2024-11-19 | 17.29 | $17.29 | — |
| 2024-11-18 | 17.29 | $17.29 | — |
| 2024-11-15 | 17.30 | $17.29 | — |
| 2024-11-14 | 17.31 | $17.29 | — |
| 2024-11-13 | 17.31 | $17.29 | — |
| 2024-11-12 | 17.32 | $17.29 | — |
| 2024-11-11 | 17.33 | $17.29 | — |
| 2024-11-08 | 17.34 | $17.29 | — |
| 2024-11-07 | 17.35 | $17.29 | — |
| 2024-11-06 | 17.37 | $17.29 | — |
| 2024-11-05 | 17.39 | $17.29 | — |
| 2024-11-04 | 17.41 | $17.29 | — |
| 2024-11-01 | 17.43 | $17.29 | 690 |
| 2024-10-31 | 17.46 | $17.43 | — |
| 2024-10-30 | 17.46 | $17.43 | — |
| 2024-10-29 | 17.46 | $17.43 | — |
| 2024-10-28 | 17.46 | $17.43 | — |
| 2024-10-25 | 17.47 | $17.43 | — |
| 2024-10-24 | 17.47 | $17.43 | — |
| 2024-10-23 | 17.47 | $17.43 | — |
| 2024-10-22 | 17.48 | $17.43 | — |
| 2024-10-21 | 17.48 | $17.43 | — |
| 2024-10-18 | 17.48 | $17.43 | — |
| 2024-10-17 | 17.49 | $17.43 | — |
| 2024-10-16 | 17.49 | $17.43 | — |
| 2024-10-15 | 17.49 | $17.43 | — |
| 2024-10-14 | 17.50 | $17.43 | — |
| 2024-10-11 | 17.50 | $17.43 | — |
| 2024-10-10 | 17.51 | $17.43 | — |
| 2024-10-09 | 17.51 | $17.43 | — |
| 2024-10-08 | 17.52 | $17.43 | — |
| 2024-10-07 | 17.52 | $17.43 | — |
| 2024-10-04 | 17.53 | $17.43 | — |
| 2024-10-03 | 17.53 | $17.43 | — |
| 2024-10-02 | 17.54 | $17.43 | — |
| 2024-10-01 | 17.54 | $17.43 | — |
| 2024-09-30 | 17.55 | $17.43 | — |
| 2024-09-27 | 17.55 | $17.43 | — |
| 2024-09-26 | 17.56 | $17.43 | — |
| 2024-09-25 | 17.56 | $17.43 | — |
| 2024-09-24 | 17.56 | $17.43 | — |
| 2024-09-23 | 17.57 | $17.43 | — |
| 2024-09-20 | 17.57 | $17.43 | — |
| 2024-09-19 | 17.57 | $17.43 | — |
| 2024-09-18 | 17.57 | $17.43 | — |
| 2024-09-17 | 17.57 | $17.43 | — |
| 2024-09-16 | 17.56 | $17.43 | — |
| 2024-09-13 | 17.56 | $17.43 | — |
| 2024-09-12 | 17.55 | $17.43 | — |
| 2024-09-11 | 17.53 | $17.43 | — |
| 2024-09-10 | 17.52 | $17.43 | — |
| 2024-09-09 | 17.50 | $17.43 | — |
| 2024-09-06 | 17.47 | $17.43 | — |
| 2024-09-05 | 17.44 | $17.43 | — |
| 2024-09-04 | 17.40 | $17.43 | — |
| 2024-09-03 | 17.35 | $17.43 | — |
| 2024-08-30 | 17.29 | $17.43 | — |
| 2024-08-29 | 17.22 | $17.43 | — |
| 2024-08-28 | 17.13 | $17.43 | — |
| 2024-08-27 | 17.04 | $17.43 | — |
| 2024-08-26 | 16.92 | $17.43 | — |
| 2024-08-23 | 16.78 | $17.43 | — |
| 2024-08-22 | 16.62 | $17.43 | — |
| 2024-08-21 | 16.44 | $17.43 | 804 |
| 2024-08-20 | 16.22 | $16.25 | — |
| 2024-08-19 | 16.22 | $16.25 | — |
| 2024-08-16 | 16.22 | $16.25 | — |
| 2024-08-15 | 16.21 | $16.25 | — |
| 2024-08-14 | 16.21 | $16.25 | — |
| 2024-08-13 | 16.21 | $16.25 | — |
| 2024-08-12 | 16.20 | $16.25 | — |
| 2024-08-09 | 16.20 | $16.25 | — |
| 2024-08-08 | 16.19 | $16.25 | — |
| 2024-08-07 | 16.19 | $16.25 | — |
| 2024-08-06 | 16.19 | $16.25 | — |
| 2024-08-05 | 16.18 | $16.25 | — |
| 2024-08-02 | 16.18 | $16.25 | — |
| 2024-08-01 | 16.17 | $16.25 | — |
| 2024-07-31 | 16.16 | $16.25 | — |
| 2024-07-30 | 16.16 | $16.25 | — |
| 2024-07-29 | 16.15 | $16.25 | — |
| 2024-07-26 | 16.14 | $16.25 | — |
| 2024-07-25 | 16.13 | $16.25 | — |
| 2024-07-24 | 16.13 | $16.25 | — |
| 2024-07-23 | 16.12 | $16.25 | — |
| 2024-07-22 | 16.11 | $16.25 | — |
| 2024-07-19 | 16.10 | $16.25 | — |
| 2024-07-18 | 16.09 | $16.25 | — |
| 2024-07-17 | 16.08 | $16.25 | — |
| 2024-07-16 | 16.06 | $16.25 | — |
| 2024-07-15 | 16.05 | $16.25 | — |
| 2024-07-12 | 16.04 | $16.25 | — |
| 2024-07-11 | 16.03 | $16.25 | — |
| 2024-07-10 | 16.01 | $16.25 | — |
| 2024-07-09 | 16.00 | $16.25 | — |
| 2024-07-08 | 15.99 | $16.25 | — |
| 2024-07-05 | 15.97 | $16.25 | — |
| 2024-07-03 | 15.96 | $16.25 | — |
| 2024-07-02 | 15.95 | $16.25 | — |
| 2024-07-01 | 15.93 | $16.25 | — |
| 2024-06-28 | 15.92 | $16.25 | — |
| 2024-06-27 | 15.91 | $16.25 | — |
| 2024-06-26 | 15.90 | $16.25 | — |
| 2024-06-25 | 15.89 | $16.25 | — |
| 2024-06-24 | 15.88 | $16.25 | — |
| 2024-06-21 | 15.87 | $16.25 | — |
| 2024-06-20 | 15.87 | $16.25 | — |
| 2024-06-18 | 15.87 | $16.25 | — |
| 2024-06-17 | 15.88 | $16.25 | — |
| 2024-06-14 | 15.89 | $16.25 | — |
| 2024-06-13 | 15.91 | $16.25 | — |
| 2024-06-12 | 15.94 | $16.25 | — |
| 2024-06-11 | 15.97 | $16.25 | — |
| 2024-06-10 | 16.02 | $16.25 | — |
| 2024-06-07 | 16.08 | $16.25 | — |
| 2024-06-06 | 16.15 | $16.25 | — |
| 2024-06-05 | 16.24 | $16.25 | — |
| 2024-06-04 | 16.36 | $16.25 | — |
| 2024-06-03 | 16.49 | $16.25 | — |
| 2024-05-31 | 16.66 | $16.25 | — |
| 2024-05-30 | 16.85 | $16.25 | — |
| 2024-05-29 | 17.08 | $16.25 | — |
| 2024-05-28 | 17.36 | $16.25 | 624 |
| 2024-05-24 | 17.68 | $16.09 | 2580 |
| 2024-05-23 | 18.09 | $16.12 | 10200 |
| 2024-05-22 | 18.57 | $16.09 | 8124 |
| 2024-05-21 | 19.13 | $19.21 | — |
| 2024-05-20 | 19.12 | $19.21 | — |
| 2024-05-17 | 19.11 | $19.21 | — |
| 2024-05-16 | 19.10 | $19.21 | — |
| 2024-05-15 | 19.09 | $19.21 | — |
| 2024-05-14 | 19.08 | $19.21 | — |
| 2024-05-13 | 19.07 | $19.21 | — |
| 2024-05-10 | 19.06 | $19.21 | — |
| 2024-05-09 | 19.05 | $19.21 | — |
| 2024-05-08 | 19.04 | $19.21 | — |
| 2024-05-07 | 19.02 | $19.21 | — |
| 2024-05-06 | 19.01 | $19.21 | — |
| 2024-05-03 | 18.99 | $19.21 | — |
| 2024-05-02 | 18.97 | $19.21 | — |
| 2024-05-01 | 18.95 | $19.21 | — |
| 2024-04-30 | 18.93 | $19.21 | — |
| 2024-04-29 | 18.91 | $19.21 | — |
| 2024-04-26 | 18.88 | $19.21 | — |
| 2024-04-25 | 18.85 | $19.21 | — |
| 2024-04-24 | 18.83 | $19.21 | — |
| 2024-04-23 | 18.80 | $19.21 | — |
| 2024-04-22 | 18.76 | $19.21 | — |
| 2024-04-19 | 18.73 | $19.21 | — |
| 2024-04-18 | 18.69 | $19.21 | — |
| 2024-04-17 | 18.65 | $19.21 | — |
| 2024-04-16 | 18.61 | $19.21 | — |
| 2024-04-15 | 18.56 | $19.21 | — |
| 2024-04-12 | 18.52 | $19.21 | — |
| 2024-04-11 | 18.47 | $19.21 | — |
| 2024-04-10 | 18.41 | $19.21 | — |
| 2024-04-09 | 18.35 | $19.21 | — |
| 2024-04-08 | 18.30 | $19.21 | — |
| 2024-04-05 | 18.23 | $19.21 | — |
| 2024-04-04 | 18.17 | $19.21 | — |
| 2024-04-03 | 18.10 | $19.21 | — |
| 2024-04-02 | 18.02 | $19.21 | — |
| 2024-04-01 | 17.95 | $19.21 | — |
| 2024-03-28 | 17.87 | $19.21 | — |
| 2024-03-27 | 17.79 | $19.21 | — |
| 2024-03-26 | 17.71 | $19.21 | — |
| 2024-03-25 | 17.63 | $19.21 | — |
| 2024-03-22 | 17.54 | $19.21 | — |
| 2024-03-21 | 17.46 | $19.21 | — |
| 2024-03-20 | 17.37 | $19.21 | — |
| 2024-03-19 | 17.29 | $19.21 | — |
| 2024-03-18 | 17.21 | $19.21 | — |
| 2024-03-15 | 17.13 | $19.21 | — |
| 2024-03-14 | 17.06 | $19.21 | — |
| 2024-03-13 | 17.00 | $19.21 | — |
| 2024-03-12 | 16.95 | $19.21 | — |
| 2024-03-11 | 16.92 | $19.21 | — |
| 2024-03-08 | 16.90 | $19.21 | — |
| 2024-03-07 | 16.90 | $19.21 | — |
| 2024-03-06 | 16.93 | $19.21 | — |
| 2024-03-05 | 16.99 | $19.21 | — |
| 2024-03-04 | 17.09 | $19.21 | — |
| 2024-03-01 | 17.24 | $19.21 | — |
| 2024-02-29 | 17.44 | $19.21 | — |
| 2024-02-28 | 17.70 | $19.21 | — |
| 2024-02-27 | 18.04 | $19.21 | — |
| 2024-02-26 | 18.46 | $19.21 | — |
| 2024-02-23 | 18.99 | $19.21 | — |
| 2024-02-22 | 19.64 | $19.21 | — |
| 2024-02-21 | 20.42 | $19.21 | — |
| 2024-02-20 | 21.37 | $19.21 | — |
| 2024-02-16 | 22.50 | $19.21 | — |
| 2024-02-15 | 23.85 | $19.21 | — |
| 2024-02-14 | 25.44 | $19.21 | — |
| 2024-02-13 | 27.32 | $19.21 | — |
| 2024-02-12 | 29.53 | $19.21 | — |
| 2024-02-09 | 32.11 | $19.21 | — |
| 2024-02-08 | 35.12 | $19.21 | — |
| 2024-02-07 | 38.62 | $38.42 | — |
| 2024-02-06 | 38.63 | $38.42 | — |
| 2024-02-05 | 38.65 | $38.42 | — |
| 2024-02-02 | 38.66 | $38.42 | — |
| 2024-02-01 | 38.68 | $38.42 | — |
| 2024-01-31 | 38.70 | $38.42 | — |
| 2024-01-30 | 38.72 | $38.42 | — |
| 2024-01-29 | 38.74 | $38.42 | — |
| 2024-01-26 | 38.76 | $38.42 | — |
| 2024-01-25 | 38.79 | $38.42 | — |
| 2024-01-24 | 38.81 | $38.42 | — |
| 2024-01-23 | 38.84 | $38.42 | — |
| 2024-01-22 | 38.87 | $38.42 | — |
| 2024-01-19 | 38.89 | $38.42 | — |
| 2024-01-18 | 38.92 | $38.42 | — |
| 2024-01-17 | 38.95 | $38.42 | — |
| 2024-01-16 | 38.99 | $38.42 | — |
| 2024-01-12 | 39.02 | $38.42 | — |
| 2024-01-11 | 39.05 | $38.42 | — |
| 2024-01-10 | 39.08 | $38.42 | — |
| 2024-01-09 | 39.11 | $38.42 | — |
| 2024-01-08 | 39.15 | $38.42 | — |
| 2024-01-05 | 39.18 | $38.42 | — |
| 2024-01-04 | 39.20 | $38.42 | — |
| 2024-01-03 | 39.23 | $38.42 | — |
| 2024-01-02 | 39.25 | $38.42 | — |
| 2023-12-29 | 39.27 | $38.42 | — |
| 2023-12-28 | 39.29 | $38.42 | — |
| 2023-12-27 | 39.30 | $38.42 | — |
| 2023-12-26 | 39.30 | $38.42 | — |
| 2023-12-22 | 39.29 | $38.42 | — |
| 2023-12-21 | 39.27 | $38.42 | — |
| 2023-12-20 | 39.23 | $38.42 | — |
| 2023-12-19 | 39.18 | $38.42 | — |
| 2023-12-18 | 39.10 | $38.42 | — |
| 2023-12-15 | 39.01 | $38.42 | — |
| 2023-12-14 | 38.88 | $38.42 | — |
| 2023-12-13 | 38.73 | $38.42 | — |
| 2023-12-12 | 38.53 | $38.42 | — |
| 2023-12-11 | 38.29 | $38.42 | — |
| 2023-12-08 | 38.00 | $38.42 | — |
| 2023-12-07 | 37.65 | $38.42 | — |
| 2023-12-06 | 37.23 | $38.42 | — |
| 2023-12-05 | 36.73 | $38.42 | — |
| 2023-12-04 | 36.14 | $38.42 | — |
| 2023-12-01 | 35.45 | $38.42 | — |
| 2023-11-30 | 34.63 | $38.42 | — |
| 2023-11-29 | 33.67 | $38.42 | — |
| 2023-11-28 | 32.55 | $38.42 | 1032 |
| 2023-11-27 | 31.25 | $31.25 | — |
| 2023-11-24 | 31.25 | $31.25 | — |
| 2023-11-22 | 31.25 | $31.25 | — |
| 2023-11-21 | 31.25 | $31.25 | — |
| 2023-11-20 | 31.25 | $31.25 | — |
| 2023-11-17 | 31.25 | $31.25 | — |
| 2023-11-16 | 31.25 | $31.25 | — |
| 2023-11-15 | 31.25 | $31.25 | — |
| 2023-11-14 | 31.25 | $31.25 | — |
| 2023-11-13 | 31.25 | $31.25 | — |
| 2023-11-10 | 31.25 | $31.25 | — |
| 2023-11-09 | 31.25 | $31.25 | — |
| 2023-11-08 | 31.25 | $31.25 | — |
| 2023-11-07 | 31.25 | $31.25 | — |
| 2023-11-06 | 31.25 | $31.25 | — |
| 2023-11-03 | 31.25 | $31.25 | — |
| 2023-11-02 | 31.25 | $31.25 | — |
| 2023-11-01 | 31.25 | $31.25 | — |
| 2023-10-31 | 31.25 | $31.25 | — |
| 2023-10-30 | 31.25 | $31.25 | — |
| 2023-10-27 | 31.25 | $31.25 | — |
| 2023-10-26 | 31.25 | $31.25 | — |
| 2023-10-25 | 31.25 | $31.25 | — |
| 2023-10-24 | 31.25 | $31.25 | — |
| 2023-10-23 | 31.25 | $31.25 | — |
| 2023-10-20 | 31.25 | $31.25 | — |
| 2023-10-19 | 31.25 | $31.25 | — |
| 2023-10-18 | 31.25 | $31.25 | — |
| 2023-10-17 | 31.25 | $31.25 | — |
| 2023-10-16 | 31.25 | $31.25 | — |
| 2023-10-13 | 31.25 | $31.25 | — |
| 2023-10-12 | 31.25 | $31.25 | — |
| 2023-10-11 | 31.25 | $31.25 | — |
| 2023-10-10 | 31.25 | $31.25 | — |
| 2023-10-09 | 31.25 | $31.25 | — |
| 2023-10-06 | 31.25 | $31.25 | — |
| 2023-10-05 | 31.25 | $31.25 | — |
| 2023-10-04 | 31.25 | $31.25 | — |
| 2023-10-03 | 31.25 | $31.25 | — |
| 2023-10-02 | 31.25 | $31.25 | — |
| 2023-09-29 | 31.25 | $31.25 | — |
| 2023-09-28 | 31.25 | $31.25 | — |
| 2023-09-27 | 31.25 | $31.25 | — |
| 2023-09-26 | 31.25 | $31.25 | — |
| 2023-09-25 | 31.25 | $31.25 | — |
| 2023-09-22 | 31.25 | $31.25 | — |
| 2023-09-21 | 31.25 | $31.25 | — |
| 2023-09-20 | 31.25 | $31.25 | — |
| 2023-09-19 | 31.25 | $31.25 | — |
| 2023-09-18 | 31.25 | $31.25 | — |
| 2023-09-15 | 31.25 | $31.25 | — |
| 2023-09-14 | 31.25 | $31.25 | — |
| 2023-09-13 | 31.25 | $31.25 | — |
| 2023-09-12 | 31.25 | $31.25 | — |
| 2023-09-11 | 31.25 | $31.25 | — |
| 2023-09-08 | 31.25 | $31.25 | — |
| 2023-09-07 | 31.25 | $31.25 | — |
| 2023-09-06 | 31.25 | $31.25 | — |
| 2023-09-05 | 31.25 | $31.25 | — |
| 2023-09-01 | 31.25 | $31.25 | — |
| 2023-08-31 | 31.25 | $31.25 | — |
| 2023-08-30 | 31.25 | $31.25 | — |
| 2023-08-29 | 31.25 | $31.25 | — |
| 2023-08-28 | 31.25 | $31.25 | — |
| 2023-08-25 | 31.25 | $31.25 | — |
| 2023-08-24 | 31.25 | $31.25 | — |
| 2023-08-23 | 31.25 | $31.25 | — |
| 2023-08-22 | 31.25 | $31.25 | — |
| 2023-08-21 | 31.25 | $31.25 | — |
| 2023-08-18 | 31.25 | $31.25 | — |
| 2023-08-17 | 31.25 | $31.25 | — |
| 2023-08-16 | 31.25 | $31.25 | — |
| 2023-08-15 | 31.25 | $31.25 | — |
| 2023-08-14 | 31.25 | $31.25 | — |
| 2023-08-11 | 31.25 | $31.25 | — |
| 2023-08-10 | 31.25 | $31.25 | — |
| 2023-08-09 | 31.25 | $31.25 | — |
| 2023-08-08 | 31.25 | $31.25 | — |
| 2023-08-07 | 31.25 | $31.25 | — |
| 2023-08-04 | 31.25 | $31.25 | — |
| 2023-08-03 | 31.25 | $31.25 | — |
| 2023-08-02 | 31.25 | $31.25 | — |
| 2023-08-01 | 31.25 | $31.25 | — |
| 2023-07-31 | 31.25 | $31.25 | — |
| 2023-07-28 | 31.25 | $31.25 | — |
| 2023-07-27 | 31.25 | $31.25 | — |
| 2023-07-26 | 31.25 | $31.25 | — |
| 2023-07-25 | 31.25 | $31.25 | — |
| 2023-07-24 | 31.25 | $31.25 | — |
| 2023-07-21 | 31.25 | $31.25 | — |
| 2023-07-20 | 31.25 | $31.25 | — |
| 2023-07-19 | 31.25 | $31.25 | — |
| 2023-07-18 | 31.25 | $31.25 | — |
| 2023-07-17 | 31.25 | $31.25 | — |
| 2023-07-14 | 31.25 | $31.25 | — |
| 2023-07-13 | 31.25 | $31.25 | — |
| 2023-07-12 | 31.25 | $31.25 | — |
| 2023-07-11 | 31.25 | $31.25 | — |
| 2023-07-10 | 31.25 | $31.25 | — |
| 2023-07-07 | 31.25 | $31.25 | — |
| 2023-07-06 | 31.25 | $31.25 | — |
| 2023-07-05 | 31.25 | $31.25 | — |
| 2023-07-03 | 31.25 | $31.25 | — |
| 2023-06-30 | 31.25 | $31.25 | — |
| 2023-06-29 | 31.25 | $31.25 | — |
| 2023-06-28 | 31.25 | $31.25 | — |
| 2023-06-27 | 31.25 | $31.25 | — |
| 2023-06-26 | 31.25 | $31.25 | — |
| 2023-06-23 | 31.25 | $31.25 | — |
| 2023-06-22 | 31.25 | $31.25 | — |
| 2023-06-21 | 31.25 | $31.25 | — |
| 2023-06-20 | 31.25 | $31.25 | — |
| 2023-06-16 | 31.25 | $31.25 | — |
| 2023-06-15 | 31.25 | $31.25 | — |
| 2023-06-14 | 31.25 | $31.25 | — |
| 2023-06-13 | 31.25 | $31.25 | — |
| 2023-06-12 | 31.25 | $31.25 | — |
| 2023-06-09 | 31.25 | $31.25 | — |
| 2023-06-08 | 31.25 | $31.25 | — |
| 2023-06-07 | 31.25 | $31.25 | — |
| 2023-06-06 | 31.25 | $31.25 | — |
| 2023-06-05 | 31.25 | $31.25 | — |
| 2023-06-02 | 31.25 | $31.25 | — |
| 2023-06-01 | 31.25 | $31.25 | — |
| 2023-05-31 | 31.25 | $31.25 | — |
| 2023-05-30 | 31.25 | $31.25 | — |
| 2023-05-26 | 31.25 | $31.25 | — |
| 2023-05-25 | 31.25 | $31.25 | — |
| 2023-05-24 | 31.25 | $31.25 | — |
| 2023-05-23 | 31.25 | $31.25 | — |
| 2023-05-22 | 31.25 | $31.25 | — |
| 2023-05-19 | 31.25 | $31.25 | — |
| 2023-05-18 | 31.25 | $31.25 | — |
| 2023-05-17 | 31.25 | $31.25 | — |
| 2023-05-16 | 31.26 | $31.25 | — |
| 2023-05-15 | 31.26 | $31.25 | — |
| 2023-05-12 | 31.26 | $31.25 | — |
| 2023-05-11 | 31.26 | $31.25 | — |
| 2023-05-10 | 31.26 | $31.25 | — |
| 2023-05-09 | 31.26 | $31.25 | — |
| 2023-05-08 | 31.26 | $31.25 | — |
| 2023-05-05 | 31.26 | $31.25 | — |
| 2023-05-04 | 31.26 | $31.25 | — |
| 2023-05-03 | 31.26 | $31.25 | — |
| 2023-05-02 | 31.26 | $31.25 | — |
| 2023-05-01 | 31.26 | $31.25 | — |
| 2023-04-28 | 31.26 | $31.25 | — |
| 2023-04-27 | 31.27 | $31.25 | — |
| 2023-04-26 | 31.27 | $31.25 | — |
| 2023-04-25 | 31.27 | $31.25 | — |
| 2023-04-24 | 31.27 | $31.25 | — |
| 2023-04-21 | 31.27 | $31.25 | — |
| 2023-04-20 | 31.27 | $31.25 | — |
| 2023-04-19 | 31.28 | $31.25 | — |
| 2023-04-18 | 31.28 | $31.25 | — |
| 2023-04-17 | 31.28 | $31.25 | — |
| 2023-04-14 | 31.28 | $31.25 | — |
| 2023-04-13 | 31.29 | $31.25 | — |
| 2023-04-12 | 31.29 | $31.25 | — |
| 2023-04-11 | 31.29 | $31.25 | — |
| 2023-04-10 | 31.30 | $31.25 | — |
| 2023-04-06 | 31.30 | $31.25 | — |
| 2023-04-05 | 31.30 | $31.25 | — |
| 2023-04-04 | 31.31 | $31.25 | — |
| 2023-04-03 | 31.31 | $31.25 | — |
| 2023-03-31 | 31.32 | $31.25 | — |
| 2023-03-30 | 31.32 | $31.25 | — |
| 2023-03-29 | 31.33 | $31.25 | — |
| 2023-03-28 | 31.34 | $31.25 | — |
| 2023-03-27 | 31.34 | $31.25 | — |
| 2023-03-24 | 31.35 | $31.25 | — |
| 2023-03-23 | 31.36 | $31.25 | — |
| 2023-03-22 | 31.37 | $31.25 | — |
| 2023-03-21 | 31.37 | $31.25 | — |
| 2023-03-20 | 31.38 | $31.25 | — |
| 2023-03-17 | 31.39 | $31.25 | — |
| 2023-03-16 | 31.40 | $31.25 | — |
| 2023-03-15 | 31.41 | $31.25 | — |
| 2023-03-14 | 31.43 | $31.25 | — |
| 2023-03-13 | 31.44 | $31.25 | — |
| 2023-03-10 | 31.45 | $31.25 | — |
| 2023-03-09 | 31.46 | $31.25 | — |
| 2023-03-08 | 31.48 | $31.25 | — |
| 2023-03-07 | 31.49 | $31.25 | — |
| 2023-03-06 | 31.50 | $31.25 | — |
| 2023-03-03 | 31.52 | $31.25 | — |
| 2023-03-02 | 31.53 | $31.25 | — |
| 2023-03-01 | 31.55 | $31.25 | — |
| 2023-02-28 | 31.57 | $31.25 | — |
| 2023-02-27 | 31.58 | $31.25 | — |
| 2023-02-24 | 31.60 | $31.25 | — |
| 2023-02-23 | 31.61 | $31.25 | — |
| 2023-02-22 | 31.62 | $31.25 | — |
| 2023-02-21 | 31.64 | $31.25 | — |
| 2023-02-17 | 31.65 | $31.25 | — |
| 2023-02-16 | 31.66 | $31.25 | — |
| 2023-02-15 | 31.66 | $31.25 | — |
| 2023-02-14 | 31.67 | $31.25 | — |
| 2023-02-13 | 31.67 | $31.25 | — |
| 2023-02-10 | 31.66 | $31.25 | — |
| 2023-02-09 | 31.65 | $31.25 | — |
| 2023-02-08 | 31.64 | $31.25 | — |
| 2023-02-07 | 31.61 | $31.25 | — |
| 2023-02-06 | 31.58 | $31.25 | — |
| 2023-02-03 | 31.53 | $31.25 | — |
| 2023-02-02 | 31.47 | $31.25 | — |
| 2023-02-01 | 31.40 | $31.25 | — |
| 2023-01-31 | 31.30 | $31.25 | — |
| 2023-01-30 | 31.19 | $31.25 | — |
| 2023-01-27 | 31.05 | $31.25 | — |
| 2023-01-26 | 30.88 | $31.25 | — |
| 2023-01-25 | 30.68 | $31.25 | — |
| 2023-01-24 | 30.45 | $31.25 | — |
| 2023-01-23 | 30.16 | $31.25 | — |
| 2023-01-20 | 29.83 | $31.25 | — |
| 2023-01-19 | 29.44 | $31.25 | — |
| 2023-01-18 | 28.98 | $31.25 | — |
| 2023-01-17 | 28.45 | $31.25 | 300 |
| 2023-01-13 | 27.83 | $27.83 | — |
| 2023-01-12 | 27.83 | $27.83 | — |
| 2023-01-11 | 27.83 | $27.83 | — |
| 2023-01-10 | 27.83 | $27.83 | — |
| 2023-01-09 | 27.83 | $27.83 | — |
| 2023-01-06 | 27.83 | $27.83 | — |
| 2023-01-05 | 27.83 | $27.83 | — |
| 2023-01-04 | 27.83 | $27.83 | — |
| 2023-01-03 | 27.83 | $27.83 | — |
| 2022-12-30 | 27.83 | $27.83 | — |
| 2022-12-29 | 27.83 | $27.83 | — |
| 2022-12-28 | 27.83 | $27.83 | — |
| 2022-12-27 | 27.83 | $27.83 | — |
| 2022-12-23 | 27.83 | $27.83 | — |
| 2022-12-22 | 27.83 | $27.83 | — |
| 2022-12-21 | 27.83 | $27.83 | — |
| 2022-12-20 | 27.83 | $27.83 | — |
| 2022-12-19 | 27.83 | $27.83 | — |
| 2022-12-16 | 27.83 | $27.83 | — |
| 2022-12-15 | 27.83 | $27.83 | — |
| 2022-12-14 | 27.83 | $27.83 | — |
| 2022-12-13 | 27.83 | $27.83 | — |
| 2022-12-12 | 27.83 | $27.83 | — |
| 2022-12-09 | 27.83 | $27.83 | — |
| 2022-12-08 | 27.83 | $27.83 | — |
| 2022-12-07 | 27.83 | $27.83 | — |
| 2022-12-06 | 27.83 | $27.83 | — |
| 2022-12-05 | 27.83 | $27.83 | — |
| 2022-12-02 | 27.83 | $27.83 | — |
| 2022-12-01 | 27.83 | $27.83 | — |
| 2022-11-30 | 27.83 | $27.83 | — |
| 2022-11-29 | 27.83 | $27.83 | — |
| 2022-11-28 | 27.83 | $27.83 | — |
| 2022-11-25 | 27.83 | $27.83 | — |
| 2022-11-23 | 27.83 | $27.83 | — |
| 2022-11-22 | 27.83 | $27.83 | — |
| 2022-11-21 | 27.83 | $27.83 | — |
| 2022-11-18 | 27.83 | $27.83 | — |
| 2022-11-17 | 27.83 | $27.83 | — |
| 2022-11-16 | 27.83 | $27.83 | — |
| 2022-11-15 | 27.83 | $27.83 | — |
| 2022-11-14 | 27.83 | $27.83 | — |
| 2022-11-11 | 27.83 | $27.83 | — |
| 2022-11-10 | 27.83 | $27.83 | — |
| 2022-11-09 | 27.83 | $27.83 | — |
| 2022-11-08 | 27.83 | $27.83 | — |
| 2022-11-07 | 27.83 | $27.83 | — |
| 2022-11-04 | 27.83 | $27.83 | — |
| 2022-11-03 | 27.83 | $27.83 | — |
| 2022-11-02 | 27.83 | $27.83 | — |
| 2022-11-01 | 27.83 | $27.83 | — |
| 2022-10-31 | 27.83 | $27.83 | — |
| 2022-10-28 | 27.83 | $27.83 | — |
| 2022-10-27 | 27.83 | $27.83 | — |
| 2022-10-26 | 27.83 | $27.83 | — |
| 2022-10-25 | 27.83 | $27.83 | — |
| 2022-10-24 | 27.83 | $27.83 | — |
| 2022-10-21 | 27.83 | $27.83 | — |
| 2022-10-20 | 27.83 | $27.83 | — |
| 2022-10-19 | 27.83 | $27.83 | — |
| 2022-10-18 | 27.83 | $27.83 | — |
| 2022-10-17 | 27.83 | $27.83 | — |
| 2022-10-14 | 27.83 | $27.83 | — |
| 2022-10-13 | 27.83 | $27.83 | — |
| 2022-10-12 | 27.83 | $27.83 | — |
| 2022-10-11 | 27.83 | $27.83 | — |
| 2022-10-10 | 27.83 | $27.83 | — |
| 2022-10-07 | 27.83 | $27.83 | — |
| 2022-10-06 | 27.83 | $27.83 | — |
| 2022-10-05 | 27.83 | $27.83 | — |
| 2022-10-04 | 27.83 | $27.83 | — |
| 2022-10-03 | 27.83 | $27.83 | — |
| 2022-09-30 | 27.83 | $27.83 | — |
| 2022-09-29 | 27.83 | $27.83 | — |
| 2022-09-28 | 27.83 | $27.83 | — |
| 2022-09-27 | 27.83 | $27.83 | — |
| 2022-09-26 | 27.83 | $27.83 | — |
| 2022-09-23 | 27.83 | $27.83 | — |
| 2022-09-22 | 27.83 | $27.83 | — |
| 2022-09-21 | 27.83 | $27.83 | — |
| 2022-09-20 | 27.83 | $27.83 | — |
| 2022-09-19 | 27.83 | $27.83 | — |
| 2022-09-16 | 27.83 | $27.83 | — |
| 2022-09-15 | 27.83 | $27.83 | — |
| 2022-09-14 | 27.83 | $27.83 | — |
| 2022-09-13 | 27.83 | $27.83 | — |
| 2022-09-12 | 27.83 | $27.83 | — |
| 2022-09-09 | 27.83 | $27.83 | — |
| 2022-09-08 | 27.83 | $27.83 | — |
| 2022-09-07 | 27.83 | $27.83 | — |
| 2022-09-06 | 27.83 | $27.83 | — |
| 2022-09-02 | 27.83 | $27.83 | — |
| 2022-09-01 | 27.83 | $27.83 | — |
| 2022-08-31 | 27.83 | $27.83 | — |
| 2022-08-30 | 27.83 | $27.83 | — |
| 2022-08-29 | 27.83 | $27.83 | — |
| 2022-08-26 | 27.83 | $27.83 | — |
| 2022-08-25 | 27.83 | $27.83 | — |
| 2022-08-24 | 27.83 | $27.83 | — |
| 2022-08-23 | 27.83 | $27.83 | — |
| 2022-08-22 | 27.83 | $27.83 | — |
| 2022-08-19 | 27.83 | $27.83 | — |
| 2022-08-18 | 27.83 | $27.83 | — |
| 2022-08-17 | 27.83 | $27.83 | — |
| 2022-08-16 | 27.83 | $27.83 | — |
| 2022-08-15 | 27.83 | $27.83 | — |
| 2022-08-12 | 27.83 | $27.83 | — |
| 2022-08-11 | 27.83 | $27.83 | — |
| 2022-08-10 | 27.83 | $27.83 | — |
| 2022-08-09 | 27.83 | $27.83 | — |
| 2022-08-08 | 27.83 | $27.83 | — |
| 2022-08-05 | 27.83 | $27.83 | — |
| 2022-08-04 | 27.83 | $27.83 | — |
| 2022-08-03 | 27.83 | $27.83 | — |
| 2022-08-02 | 27.83 | $27.83 | — |
| 2022-08-01 | 27.83 | $27.83 | — |
| 2022-07-29 | 27.83 | $27.83 | — |
| 2022-07-28 | 27.83 | $27.83 | — |
| 2022-07-27 | 27.83 | $27.83 | — |
| 2022-07-26 | 27.83 | $27.83 | — |
| 2022-07-25 | 27.83 | $27.83 | — |
| 2022-07-22 | 27.83 | $27.83 | — |
| 2022-07-21 | 27.83 | $27.83 | — |
| 2022-07-20 | 27.83 | $27.83 | — |
| 2022-07-19 | 27.83 | $27.83 | — |
| 2022-07-18 | 27.83 | $27.83 | — |
| 2022-07-15 | 27.83 | $27.83 | — |
| 2022-07-14 | 27.83 | $27.83 | — |
| 2022-07-13 | 27.83 | $27.83 | — |
| 2022-07-12 | 27.83 | $27.83 | — |
| 2022-07-11 | 27.83 | $27.83 | — |
| 2022-07-08 | 27.83 | $27.83 | — |
| 2022-07-07 | 27.83 | $27.83 | — |
| 2022-07-06 | 27.83 | $27.83 | — |
| 2022-07-05 | 27.83 | $27.83 | — |
| 2022-07-01 | 27.83 | $27.83 | — |
| 2022-06-30 | 27.83 | $27.83 | — |
| 2022-06-29 | 27.83 | $27.83 | — |
| 2022-06-28 | 27.83 | $27.83 | — |
| 2022-06-27 | 27.83 | $27.83 | — |
| 2022-06-24 | 27.83 | $27.83 | — |
| 2022-06-23 | 27.83 | $27.83 | — |
| 2022-06-22 | 27.83 | $27.83 | — |
| 2022-06-21 | 27.83 | $27.83 | — |
| 2022-06-17 | 27.83 | $27.83 | — |
| 2022-06-16 | 27.83 | $27.83 | — |
| 2022-06-15 | 27.83 | $27.83 | — |
| 2022-06-14 | 27.83 | $27.83 | — |
| 2022-06-13 | 27.83 | $27.83 | — |
| 2022-06-10 | 27.83 | $27.83 | — |
| 2022-06-09 | 27.83 | $27.83 | — |
| 2022-06-08 | 27.83 | $27.83 | — |
| 2022-06-07 | 27.83 | $27.83 | — |
| 2022-06-06 | 27.83 | $27.83 | — |
| 2022-06-03 | 27.83 | $27.83 | — |
| 2022-06-02 | 27.83 | $27.83 | — |
| 2022-06-01 | 27.83 | $27.83 | — |
| 2022-05-31 | 27.83 | $27.83 | — |
| 2022-05-27 | 27.83 | $27.83 | — |
| 2022-05-26 | 27.83 | $27.83 | — |
| 2022-05-25 | 27.83 | $27.83 | — |
| 2022-05-24 | 27.83 | $27.83 | — |
| 2022-05-23 | 27.83 | $27.83 | — |
| 2022-05-20 | 27.83 | $27.83 | — |
| 2022-05-19 | 27.83 | $27.83 | — |
| 2022-05-18 | 27.83 | $27.83 | — |
| 2022-05-17 | 27.83 | $27.83 | — |
| 2022-05-16 | 27.83 | $27.83 | — |
| 2022-05-13 | 27.83 | $27.83 | — |
| 2022-05-12 | 27.83 | $27.83 | — |
| 2022-05-11 | 27.83 | $27.83 | — |
| 2022-05-10 | 27.83 | $27.83 | — |
| 2022-05-09 | 27.83 | $27.83 | — |
| 2022-05-06 | 27.83 | $27.83 | — |
| 2022-05-05 | 27.83 | $27.83 | — |
| 2022-05-04 | 27.83 | $27.83 | — |
| 2022-05-03 | 27.83 | $27.83 | — |
| 2022-05-02 | 27.83 | $27.83 | — |
| 2022-04-29 | 27.83 | $27.83 | — |
| 2022-04-28 | 27.83 | $27.83 | — |
| 2022-04-27 | 27.83 | $27.83 | — |
| 2022-04-26 | 27.83 | $27.83 | — |
| 2022-04-25 | 27.83 | $27.83 | — |
| 2022-04-22 | 27.83 | $27.83 | — |
| 2022-04-21 | 27.83 | $27.83 | — |
| 2022-04-20 | 27.83 | $27.83 | — |
| 2022-04-19 | 27.83 | $27.83 | — |
| 2022-04-18 | 27.83 | $27.83 | — |
| 2022-04-14 | 27.83 | $27.83 | — |
| 2022-04-13 | 27.83 | $27.83 | — |
| 2022-04-12 | 27.83 | $27.83 | — |
| 2022-04-11 | 27.83 | $27.83 | — |
| 2022-04-08 | 27.83 | $27.83 | — |
| 2022-04-07 | 27.83 | $27.83 | — |
| 2022-04-06 | 27.83 | $27.83 | — |
| 2022-04-05 | 27.83 | $27.83 | — |
| 2022-04-04 | 27.83 | $27.83 | — |
| 2022-04-01 | 27.83 | $27.83 | — |
| 2022-03-31 | 27.83 | $27.83 | — |
| 2022-03-30 | 27.83 | $27.83 | — |
| 2022-03-29 | 27.83 | $27.83 | — |
| 2022-03-28 | 27.83 | $27.83 | — |
| 2022-03-25 | 27.83 | $27.83 | — |
| 2022-03-24 | 27.83 | $27.83 | — |
| 2022-03-23 | 27.83 | $27.83 | — |
| 2022-03-22 | 27.83 | $27.83 | — |
| 2022-03-21 | 27.83 | $27.83 | — |
| 2022-03-18 | 27.83 | $27.83 | — |
| 2022-03-17 | 27.83 | $27.83 | — |
| 2022-03-16 | 27.83 | $27.83 | — |
| 2022-03-15 | 27.83 | $27.83 | — |
| 2022-03-14 | 27.83 | $27.83 | — |
| 2022-03-11 | 27.83 | $27.83 | — |
| 2022-03-10 | 27.83 | $27.83 | — |
| 2022-03-09 | 27.83 | $27.83 | — |
| 2022-03-08 | 27.83 | $27.83 | — |
| 2022-03-07 | 27.83 | $27.83 | — |
| 2022-03-04 | 27.83 | $27.83 | — |
| 2022-03-03 | 27.83 | $27.83 | — |
| 2022-03-02 | 27.83 | $27.83 | — |
| 2022-03-01 | 27.83 | $27.83 | — |
| 2022-02-28 | 27.83 | $27.83 | — |
| 2022-02-25 | 27.83 | $27.83 | — |
| 2022-02-24 | 27.83 | $27.83 | — |
| 2022-02-23 | 27.83 | $27.83 | — |
| 2022-02-22 | 27.83 | $27.83 | — |
| 2022-02-18 | 27.83 | $27.83 | — |
| 2022-02-17 | 27.83 | $27.83 | — |
| 2022-02-16 | 27.83 | $27.83 | — |
| 2022-02-15 | 27.83 | $27.83 | — |
| 2022-02-14 | 27.83 | $27.83 | — |
| 2022-02-11 | 27.83 | $27.83 | — |
| 2022-02-10 | 27.83 | $27.83 | — |
| 2022-02-09 | 27.83 | $27.83 | — |
| 2022-02-08 | 27.83 | $27.83 | — |
| 2022-02-07 | 27.83 | $27.83 | — |
| 2022-02-04 | 27.83 | $27.83 | — |
| 2022-02-03 | 27.83 | $27.83 | — |
| 2022-02-02 | 27.83 | $27.83 | — |
| 2022-02-01 | 27.83 | $27.83 | — |
| 2022-01-31 | 27.83 | $27.83 | — |
| 2022-01-28 | 27.83 | $27.83 | — |
| 2022-01-27 | 27.83 | $27.83 | — |
| 2022-01-26 | 27.83 | $27.83 | — |
| 2022-01-25 | 27.83 | $27.83 | — |
| 2022-01-24 | 27.83 | $27.83 | — |
| 2022-01-21 | 27.83 | $27.83 | — |
| 2022-01-20 | 27.83 | $27.83 | — |
| 2022-01-19 | 27.83 | $27.83 | — |
| 2022-01-18 | 27.83 | $27.83 | — |
| 2022-01-14 | 27.83 | $27.83 | — |
| 2022-01-13 | 27.83 | $27.83 | — |
| 2022-01-12 | 27.83 | $27.83 | — |
| 2022-01-11 | 27.83 | $27.83 | — |
| 2022-01-10 | 27.83 | $27.83 | — |
| 2022-01-07 | 27.83 | $27.83 | — |
| 2022-01-06 | 27.83 | $27.83 | — |
| 2022-01-05 | 27.83 | $27.83 | — |
| 2022-01-04 | 27.83 | $27.83 | — |
| 2022-01-03 | 27.83 | $27.83 | — |
| 2021-12-31 | 27.83 | $27.83 | — |
| 2021-12-30 | 27.83 | $27.83 | — |
| 2021-12-29 | 27.83 | $27.83 | — |
| 2021-12-28 | 27.83 | $27.83 | — |
| 2021-12-27 | 27.83 | $27.83 | — |
| 2021-12-23 | 27.83 | $27.83 | — |
| 2021-12-22 | 27.83 | $27.83 | — |
| 2021-12-21 | 27.83 | $27.83 | — |
| 2021-12-20 | 27.83 | $27.83 | — |
| 2021-12-17 | 27.83 | $27.83 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.49
2026-07-14
Close Price
$21.49
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.71
Average
24.91
Maximum
39.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.49 | $21.49 | 100 |
| 2026-07-13 | 21.49 | $21.49 | 100 |
| 2026-07-10 | 21.49 | $21.49 | 100 |
| 2026-07-09 | 21.49 | $21.49 | — |
| 2026-07-08 | 21.49 | $21.49 | — |
| 2026-07-07 | 21.49 | $21.49 | — |
| 2026-07-06 | 21.49 | $21.49 | 100 |
| 2026-07-02 | 21.49 | $21.49 | 100 |
| 2026-07-01 | 21.49 | $21.49 | 100 |
| 2026-06-30 | 21.49 | $21.49 | 100 |
| 2026-06-29 | 21.49 | $21.49 | 100 |
| 2026-06-26 | 21.49 | $21.49 | 100 |
| 2026-06-25 | 21.49 | $21.49 | 100 |
| 2026-06-24 | 21.49 | $21.49 | 100 |
| 2026-06-23 | 21.49 | $21.49 | 100 |
| 2026-06-22 | 21.49 | $21.49 | 100 |
| 2026-06-18 | 21.49 | $21.49 | 100 |
| 2026-06-17 | 21.49 | $21.49 | 100 |
| 2026-06-16 | 21.49 | $21.49 | 100 |
| 2026-06-15 | 21.49 | $21.49 | 100 |
| 2026-06-12 | 21.49 | $21.49 | 100 |
| 2026-06-11 | 21.49 | $21.49 | 100 |
| 2026-06-10 | 21.49 | $21.49 | 100 |
| 2026-06-09 | 21.49 | $21.49 | 100 |
| 2026-06-08 | 21.49 | $21.49 | — |
| 2026-06-05 | 21.49 | $21.49 | 100 |
| 2026-06-04 | 21.49 | $21.49 | 100 |
| 2026-06-03 | 21.49 | $21.49 | 100 |
| 2026-06-02 | 21.49 | $21.49 | 100 |
| 2026-06-01 | 21.49 | $21.49 | 100 |
| 2026-05-29 | 21.49 | $21.49 | 100 |
| 2026-05-28 | 21.49 | $21.49 | 100 |
| 2026-05-27 | 21.49 | $21.49 | 100 |
| 2026-05-26 | 21.49 | $21.49 | — |
| 2026-05-22 | 21.49 | $21.49 | 100 |
| 2026-05-21 | 21.49 | $21.49 | 100 |
| 2026-05-20 | 21.49 | $21.49 | 100 |
| 2026-05-19 | 21.49 | $21.49 | 100 |
| 2026-05-18 | 21.49 | $21.49 | 100 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 100 |
| 2026-05-13 | 21.49 | $21.49 | 100 |
| 2026-05-12 | 21.49 | $21.49 | 100 |
| 2026-05-11 | 21.50 | $21.49 | 100 |
| 2026-05-08 | 21.50 | $21.49 | 100 |
| 2026-05-07 | 21.50 | $21.49 | — |
| 2026-05-06 | 21.50 | $21.49 | 100 |
| 2026-05-05 | 21.50 | $21.49 | 100 |
| 2026-05-04 | 21.50 | $21.49 | — |
| 2026-05-01 | 21.50 | $21.49 | 100 |
| 2026-04-30 | 21.50 | $21.49 | 100 |
| 2026-04-29 | 21.50 | $21.49 | 100 |
| 2026-04-28 | 21.50 | $21.49 | 100 |
| 2026-04-27 | 21.50 | $21.49 | 100 |
| 2026-04-24 | 21.50 | $21.49 | 100 |
| 2026-04-23 | 21.50 | $21.49 | 100 |
| 2026-04-22 | 21.50 | $21.49 | 100 |
| 2026-04-21 | 21.50 | $21.49 | 100 |
| 2026-04-20 | 21.50 | $21.49 | — |
| 2026-04-17 | 21.51 | $21.49 | 100 |
| 2026-04-16 | 21.51 | $21.49 | 100 |
| 2026-04-15 | 21.51 | $21.49 | 100 |
| 2026-04-14 | 21.51 | $21.49 | 100 |
| 2026-04-13 | 21.51 | $21.49 | 100 |
| 2026-04-10 | 21.51 | $21.49 | 100 |
| 2026-04-09 | 21.51 | $21.49 | 100 |
| 2026-04-08 | 21.51 | $21.49 | 100 |
| 2026-04-07 | 21.51 | $21.49 | 100 |
| 2026-04-06 | 21.52 | $21.49 | 100 |
| 2026-04-02 | 21.52 | $21.49 | 100 |
| 2026-04-01 | 21.52 | $21.49 | 100 |
| 2026-03-31 | 21.52 | $21.49 | 100 |
| 2026-03-30 | 21.52 | $21.49 | 100 |
| 2026-03-27 | 21.52 | $21.49 | 100 |
| 2026-03-26 | 21.53 | $21.49 | 100 |
| 2026-03-25 | 21.53 | $21.49 | 100 |
| 2026-03-24 | 21.53 | $21.49 | 100 |
| 2026-03-23 | 21.53 | $21.49 | 100 |
| 2026-03-20 | 21.53 | $21.49 | 100 |
| 2026-03-19 | 21.54 | $21.49 | 100 |
| 2026-03-18 | 21.54 | $21.49 | 100 |
| 2026-03-17 | 21.54 | $21.49 | 100 |
| 2026-03-16 | 21.54 | $21.49 | — |
| 2026-03-13 | 21.54 | $21.49 | 100 |
| 2026-03-12 | 21.54 | $21.49 | 100 |
| 2026-03-11 | 21.54 | $21.49 | 100 |
| 2026-03-10 | 21.55 | $21.49 | 100 |
| 2026-03-09 | 21.55 | $21.49 | 100 |
| 2026-03-06 | 21.55 | $21.49 | 100 |
| 2026-03-05 | 21.55 | $21.49 | 100 |
| 2026-03-04 | 21.55 | $21.49 | 100 |
| 2026-03-03 | 21.55 | $21.49 | 100 |
| 2026-03-02 | 21.55 | $21.49 | 100 |
| 2026-02-27 | 21.55 | $21.49 | 100 |
| 2026-02-26 | 21.54 | $21.49 | 100 |
| 2026-02-25 | 21.54 | $21.49 | 100 |
| 2026-02-24 | 21.54 | $21.49 | 100 |
| 2026-02-23 | 21.54 | $21.49 | 100 |
| 2026-02-20 | 21.53 | $21.49 | — |
| 2026-02-19 | 21.53 | $21.49 | — |
| 2026-02-18 | 21.52 | $21.49 | — |
| 2026-02-17 | 21.51 | $21.49 | — |
| 2026-02-13 | 21.50 | $21.49 | — |
| 2026-02-12 | 21.49 | $21.49 | — |
| 2026-02-11 | 21.48 | $21.49 | — |
| 2026-02-10 | 21.47 | $21.49 | — |
| 2026-02-09 | 21.45 | $21.49 | — |
| 2026-02-06 | 21.44 | $21.49 | — |
| 2026-02-05 | 21.42 | $21.49 | 300 |
| 2026-02-04 | 21.40 | $21.49 | 300 |
| 2026-02-03 | 21.37 | $21.49 | 300 |
| 2026-02-02 | 21.35 | $21.49 | — |
| 2026-01-30 | 21.33 | $21.49 | — |
| 2026-01-29 | 21.30 | $21.49 | 300 |
| 2026-01-28 | 21.27 | $21.49 | 300 |
| 2026-01-27 | 21.24 | $21.49 | 300 |
| 2026-01-26 | 21.21 | $21.49 | 300 |
| 2026-01-23 | 21.17 | $21.49 | 300 |
| 2026-01-22 | 21.14 | $21.49 | 300 |
| 2026-01-21 | 21.11 | $21.49 | 300 |
| 2026-01-20 | 21.08 | $21.49 | 300 |
| 2026-01-16 | 21.05 | $21.49 | 300 |
| 2026-01-15 | 21.03 | $21.49 | 300 |
| 2026-01-14 | 21.01 | $21.49 | 300 |
| 2026-01-13 | 21.00 | $21.49 | 300 |
| 2026-01-12 | 21.00 | $21.49 | 300 |
| 2026-01-09 | 21.02 | $21.49 | 300 |
| 2026-01-08 | 21.05 | $21.49 | 300 |
| 2026-01-07 | 21.10 | $21.49 | 300 |
| 2026-01-06 | 21.18 | $21.49 | — |
| 2026-01-05 | 21.29 | $21.49 | 300 |
| 2026-01-02 | 21.44 | $21.49 | 300 |
| 2025-12-31 | 21.64 | $21.49 | 300 |
| 2025-12-30 | 21.90 | $21.49 | 300 |
| 2025-12-29 | 22.23 | $21.49 | 300 |
| 2025-12-26 | 22.64 | $21.49 | 1500 |
| 2025-12-24 | 23.15 | $22.50 | — |
| 2025-12-23 | 23.46 | $22.50 | 300 |
| 2025-12-22 | 23.85 | $22.50 | 1500 |
| 2025-12-19 | 24.32 | $24.32 | 300 |
| 2025-12-18 | 24.32 | $24.32 | 300 |
| 2025-12-17 | 24.32 | $24.32 | 300 |
| 2025-12-16 | 24.32 | $24.32 | 300 |
| 2025-12-15 | 24.32 | $24.32 | — |
| 2025-12-12 | 24.32 | $24.32 | — |
| 2025-12-11 | 24.32 | $24.32 | — |
| 2025-12-10 | 24.32 | $24.32 | 300 |
| 2025-12-09 | 24.32 | $24.32 | 300 |
| 2025-12-08 | 24.32 | $24.32 | 300 |
| 2025-12-05 | 24.32 | $24.32 | 300 |
| 2025-12-04 | 24.32 | $24.32 | 300 |
| 2025-12-03 | 24.32 | $24.32 | 300 |
| 2025-12-02 | 24.32 | $24.32 | 300 |
| 2025-12-01 | 24.32 | $24.32 | 300 |
| 2025-11-28 | 24.32 | $24.32 | 300 |
| 2025-11-26 | 24.32 | $24.32 | 300 |
| 2025-11-25 | 24.32 | $24.32 | — |
| 2025-11-24 | 24.32 | $24.32 | 300 |
| 2025-11-21 | 24.32 | $24.32 | 300 |
| 2025-11-20 | 24.32 | $24.32 | 300 |
| 2025-11-19 | 24.32 | $24.32 | 300 |
| 2025-11-18 | 24.32 | $24.32 | 300 |
| 2025-11-17 | 24.32 | $24.32 | 300 |
| 2025-11-14 | 24.32 | $24.32 | 300 |
| 2025-11-13 | 24.32 | $24.32 | 300 |
| 2025-11-12 | 24.32 | $24.32 | 300 |
| 2025-11-11 | 24.32 | $24.32 | 300 |
| 2025-11-10 | 24.32 | $24.32 | 300 |
| 2025-11-07 | 24.32 | $24.32 | 300 |
| 2025-11-06 | 24.32 | $24.32 | 300 |
| 2025-11-05 | 24.32 | $24.32 | 300 |
| 2025-11-04 | 24.31 | $24.32 | 300 |
| 2025-11-03 | 24.31 | $24.32 | 300 |
| 2025-10-31 | 24.31 | $24.32 | 300 |
| 2025-10-30 | 24.31 | $24.32 | 300 |
| 2025-10-29 | 24.31 | $24.32 | 300 |
| 2025-10-28 | 24.31 | $24.32 | — |
| 2025-10-27 | 24.31 | $24.32 | — |
| 2025-10-24 | 24.31 | $24.32 | — |
| 2025-10-23 | 24.31 | $24.32 | — |
| 2025-10-22 | 24.31 | $24.32 | — |
| 2025-10-21 | 24.31 | $24.32 | — |
| 2025-10-20 | 24.31 | $24.32 | — |
| 2025-10-17 | 24.31 | $24.32 | — |
| 2025-10-16 | 24.31 | $24.32 | — |
| 2025-10-15 | 24.31 | $24.32 | — |
| 2025-10-14 | 24.31 | $24.32 | — |
| 2025-10-13 | 24.30 | $24.32 | — |
| 2025-10-10 | 24.30 | $24.32 | — |
| 2025-10-09 | 24.30 | $24.32 | — |
| 2025-10-08 | 24.30 | $24.32 | — |
| 2025-10-07 | 24.30 | $24.32 | — |
| 2025-10-06 | 24.30 | $24.32 | — |
| 2025-10-03 | 24.30 | $24.32 | — |
| 2025-10-02 | 24.30 | $24.32 | — |
| 2025-10-01 | 24.30 | $24.32 | — |
| 2025-09-30 | 24.29 | $24.32 | — |
| 2025-09-29 | 24.29 | $24.32 | — |
| 2025-09-26 | 24.29 | $24.32 | — |
| 2025-09-25 | 24.29 | $24.32 | — |
| 2025-09-24 | 24.29 | $24.32 | — |
| 2025-09-23 | 24.29 | $24.32 | — |
| 2025-09-22 | 24.29 | $24.32 | — |
| 2025-09-19 | 24.28 | $24.32 | — |
| 2025-09-18 | 24.28 | $24.32 | — |
| 2025-09-17 | 24.28 | $24.32 | — |
| 2025-09-16 | 24.28 | $24.32 | — |
| 2025-09-15 | 24.28 | $24.32 | — |
| 2025-09-12 | 24.28 | $24.32 | — |
| 2025-09-11 | 24.28 | $24.32 | — |
| 2025-09-10 | 24.28 | $24.32 | — |
| 2025-09-09 | 24.27 | $24.32 | — |
| 2025-09-08 | 24.27 | $24.32 | — |
| 2025-09-05 | 24.27 | $24.32 | — |
| 2025-09-04 | 24.27 | $24.32 | — |
| 2025-09-03 | 24.27 | $24.32 | — |
| 2025-09-02 | 24.27 | $24.32 | — |
| 2025-08-29 | 24.27 | $24.32 | — |
| 2025-08-28 | 24.28 | $24.32 | — |
| 2025-08-27 | 24.28 | $24.32 | — |
| 2025-08-26 | 24.28 | $24.32 | — |
| 2025-08-25 | 24.28 | $24.32 | — |
| 2025-08-22 | 24.28 | $24.32 | — |
| 2025-08-21 | 24.29 | $24.32 | — |
| 2025-08-20 | 24.29 | $24.32 | — |
| 2025-08-19 | 24.30 | $24.32 | — |
| 2025-08-18 | 24.30 | $24.32 | — |
| 2025-08-15 | 24.31 | $24.32 | — |
| 2025-08-14 | 24.32 | $24.32 | — |
| 2025-08-13 | 24.33 | $24.32 | — |
| 2025-08-12 | 24.34 | $24.32 | — |
| 2025-08-11 | 24.35 | $24.32 | — |
| 2025-08-08 | 24.36 | $24.32 | — |
| 2025-08-07 | 24.38 | $24.32 | — |
| 2025-08-06 | 24.39 | $24.32 | — |
| 2025-08-05 | 24.41 | $24.32 | — |
| 2025-08-04 | 24.42 | $24.32 | — |
| 2025-08-01 | 24.44 | $24.32 | — |
| 2025-07-31 | 24.46 | $24.32 | — |
| 2025-07-30 | 24.48 | $24.32 | — |
| 2025-07-29 | 24.50 | $24.32 | — |
| 2025-07-28 | 24.52 | $24.32 | — |
| 2025-07-25 | 24.53 | $24.32 | — |
| 2025-07-24 | 24.55 | $24.32 | — |
| 2025-07-23 | 24.57 | $24.32 | — |
| 2025-07-22 | 24.58 | $24.32 | — |
| 2025-07-21 | 24.58 | $24.32 | — |
| 2025-07-18 | 24.58 | $24.32 | — |
| 2025-07-17 | 24.58 | $24.32 | — |
| 2025-07-16 | 24.56 | $24.32 | — |
| 2025-07-15 | 24.53 | $24.32 | — |
| 2025-07-14 | 24.48 | $24.32 | — |
| 2025-07-11 | 24.42 | $24.32 | — |
| 2025-07-10 | 24.33 | $24.32 | 918 |
| 2025-07-09 | 24.21 | $24.40 | — |
| 2025-07-08 | 24.03 | $24.40 | — |
| 2025-07-07 | 23.81 | $24.40 | — |
| 2025-07-03 | 23.52 | $24.40 | — |
| 2025-07-02 | 23.17 | $24.40 | 600 |
| 2025-07-01 | 22.74 | $23.50 | — |
| 2025-06-30 | 22.49 | $23.50 | 336 |
| 2025-06-27 | 22.20 | $22.17 | — |
| 2025-06-26 | 22.26 | $22.17 | — |
| 2025-06-25 | 22.33 | $22.17 | 480 |
| 2025-06-24 | 22.42 | $22.34 | — |
| 2025-06-23 | 22.48 | $22.34 | — |
| 2025-06-20 | 22.56 | $22.34 | 300 |
| 2025-06-18 | 22.64 | $22.38 | — |
| 2025-06-17 | 22.73 | $22.38 | — |
| 2025-06-16 | 22.84 | $22.38 | — |
| 2025-06-13 | 22.97 | $22.38 | 552 |
| 2025-06-12 | 23.13 | $22.68 | 3138 |
| 2025-06-11 | 23.21 | $23.00 | — |
| 2025-06-10 | 23.21 | $23.00 | — |
| 2025-06-09 | 23.19 | $23.00 | — |
| 2025-06-06 | 23.17 | $23.00 | — |
| 2025-06-05 | 23.14 | $23.00 | — |
| 2025-06-04 | 23.08 | $23.00 | — |
| 2025-06-03 | 23.01 | $23.00 | — |
| 2025-06-02 | 22.91 | $23.00 | — |
| 2025-05-30 | 22.79 | $23.00 | — |
| 2025-05-29 | 22.62 | $23.00 | — |
| 2025-05-28 | 22.42 | $23.00 | — |
| 2025-05-27 | 22.16 | $23.00 | 486 |
| 2025-05-23 | 21.83 | $23.00 | — |
| 2025-05-22 | 21.44 | $23.00 | 486 |
| 2025-05-21 | 20.95 | $21.00 | — |
| 2025-05-20 | 21.00 | $21.00 | 1032 |
| 2025-05-19 | 21.05 | $21.00 | — |
| 2025-05-16 | 21.12 | $21.00 | — |
| 2025-05-15 | 21.21 | $21.00 | — |
| 2025-05-14 | 21.31 | $21.00 | — |
| 2025-05-13 | 21.43 | $21.00 | 654 |
| 2025-05-12 | 21.58 | $21.33 | 342 |
| 2025-05-09 | 21.65 | $21.50 | — |
| 2025-05-08 | 21.68 | $21.50 | — |
| 2025-05-07 | 21.71 | $21.50 | — |
| 2025-05-06 | 21.74 | $21.50 | 300 |
| 2025-05-05 | 21.77 | $20.73 | — |
| 2025-05-02 | 22.05 | $20.73 | 783 |
| 2025-05-01 | 22.37 | $21.00 | 1974 |
| 2025-04-30 | 22.66 | $22.14 | 7317 |
| 2025-04-29 | 22.64 | $21.95 | 2367 |
| 2025-04-28 | 22.67 | $21.33 | 12141 |
| 2025-04-25 | 22.87 | $21.00 | 5814 |
| 2025-04-24 | 23.20 | $23.02 | — |
| 2025-04-23 | 22.95 | $23.02 | — |
| 2025-04-22 | 22.61 | $23.02 | 627 |
| 2025-04-21 | 22.18 | $22.58 | — |
| 2025-04-17 | 21.77 | $22.58 | 1050 |
| 2025-04-16 | 21.25 | $22.25 | 1578 |
| 2025-04-15 | 20.70 | $20.33 | — |
| 2025-04-14 | 20.63 | $20.33 | — |
| 2025-04-11 | 20.53 | $20.33 | — |
| 2025-04-10 | 20.39 | $20.33 | — |
| 2025-04-09 | 20.20 | $20.33 | — |
| 2025-04-08 | 19.96 | $20.33 | — |
| 2025-04-07 | 19.66 | $20.33 | 1032 |
| 2025-04-04 | 19.27 | $20.33 | 420 |
| 2025-04-03 | 18.79 | $18.67 | — |
| 2025-04-02 | 18.72 | $18.67 | — |
| 2025-04-01 | 18.63 | $18.67 | — |
| 2025-03-31 | 18.52 | $18.67 | — |
| 2025-03-28 | 18.37 | $18.67 | — |
| 2025-03-27 | 18.18 | $18.67 | 1218 |
| 2025-03-26 | 17.94 | $18.67 | — |
| 2025-03-25 | 17.65 | $18.67 | 1140 |
| 2025-03-24 | 17.29 | $17.29 | — |
| 2025-03-21 | 17.29 | $17.29 | — |
| 2025-03-20 | 17.29 | $17.29 | — |
| 2025-03-19 | 17.29 | $17.29 | — |
| 2025-03-18 | 17.29 | $17.29 | — |
| 2025-03-17 | 17.29 | $17.29 | — |
| 2025-03-14 | 17.29 | $17.29 | — |
| 2025-03-13 | 17.29 | $17.29 | — |
| 2025-03-12 | 17.29 | $17.29 | — |
| 2025-03-11 | 17.29 | $17.29 | — |
| 2025-03-10 | 17.29 | $17.29 | — |
| 2025-03-07 | 17.29 | $17.29 | — |
| 2025-03-06 | 17.29 | $17.29 | — |
| 2025-03-05 | 17.29 | $17.29 | — |
| 2025-03-04 | 17.29 | $17.29 | — |
| 2025-03-03 | 17.29 | $17.29 | — |
| 2025-02-28 | 17.29 | $17.29 | — |
| 2025-02-27 | 17.29 | $17.29 | — |
| 2025-02-26 | 17.29 | $17.29 | — |
| 2025-02-25 | 17.29 | $17.29 | — |
| 2025-02-24 | 17.29 | $17.29 | — |
| 2025-02-21 | 17.29 | $17.29 | — |
| 2025-02-20 | 17.29 | $17.29 | — |
| 2025-02-19 | 17.29 | $17.29 | — |
| 2025-02-18 | 17.29 | $17.29 | — |
| 2025-02-14 | 17.29 | $17.29 | — |
| 2025-02-13 | 17.29 | $17.29 | — |
| 2025-02-12 | 17.29 | $17.29 | — |
| 2025-02-11 | 17.29 | $17.29 | — |
| 2025-02-10 | 17.29 | $17.29 | — |
| 2025-02-07 | 17.29 | $17.29 | — |
| 2025-02-06 | 17.29 | $17.29 | — |
| 2025-02-05 | 17.29 | $17.29 | — |
| 2025-02-04 | 17.29 | $17.29 | — |
| 2025-02-03 | 17.29 | $17.29 | — |
| 2025-01-31 | 17.29 | $17.29 | — |
| 2025-01-30 | 17.29 | $17.29 | — |
| 2025-01-29 | 17.29 | $17.29 | — |
| 2025-01-28 | 17.29 | $17.29 | — |
| 2025-01-27 | 17.29 | $17.29 | — |
| 2025-01-24 | 17.29 | $17.29 | — |
| 2025-01-23 | 17.29 | $17.29 | — |
| 2025-01-22 | 17.29 | $17.29 | — |
| 2025-01-21 | 17.29 | $17.29 | — |
| 2025-01-17 | 17.29 | $17.29 | — |
| 2025-01-16 | 17.29 | $17.29 | — |
| 2025-01-15 | 17.29 | $17.29 | — |
| 2025-01-14 | 17.29 | $17.29 | — |
| 2025-01-13 | 17.29 | $17.29 | — |
| 2025-01-10 | 17.29 | $17.29 | — |
| 2025-01-08 | 17.29 | $17.29 | — |
| 2025-01-07 | 17.29 | $17.29 | — |
| 2025-01-06 | 17.29 | $17.29 | — |
| 2025-01-03 | 17.29 | $17.29 | — |
| 2025-01-02 | 17.29 | $17.29 | — |
| 2024-12-31 | 17.29 | $17.29 | — |
| 2024-12-30 | 17.29 | $17.29 | — |
| 2024-12-27 | 17.29 | $17.29 | — |
| 2024-12-26 | 17.29 | $17.29 | — |
| 2024-12-24 | 17.29 | $17.29 | — |
| 2024-12-23 | 17.29 | $17.29 | — |
| 2024-12-20 | 17.29 | $17.29 | — |
| 2024-12-19 | 17.29 | $17.29 | — |
| 2024-12-18 | 17.28 | $17.29 | — |
| 2024-12-17 | 17.28 | $17.29 | — |
| 2024-12-16 | 17.28 | $17.29 | — |
| 2024-12-13 | 17.28 | $17.29 | — |
| 2024-12-12 | 17.28 | $17.29 | — |
| 2024-12-11 | 17.28 | $17.29 | — |
| 2024-12-10 | 17.28 | $17.29 | — |
| 2024-12-09 | 17.28 | $17.29 | — |
| 2024-12-06 | 17.27 | $17.29 | — |
| 2024-12-05 | 17.27 | $17.29 | — |
| 2024-12-04 | 17.27 | $17.29 | — |
| 2024-12-03 | 17.27 | $17.29 | — |
| 2024-12-02 | 17.27 | $17.29 | — |
| 2024-11-29 | 17.26 | $17.29 | — |
| 2024-11-27 | 17.26 | $17.29 | — |
| 2024-11-26 | 17.26 | $17.29 | — |
| 2024-11-25 | 17.26 | $17.29 | — |
| 2024-11-22 | 17.25 | $17.29 | — |
| 2024-11-21 | 17.25 | $17.29 | — |
| 2024-11-20 | 17.25 | $17.29 | — |
| 2024-11-19 | 17.25 | $17.29 | — |
| 2024-11-18 | 17.25 | $17.29 | — |
| 2024-11-15 | 17.25 | $17.29 | — |
| 2024-11-14 | 17.25 | $17.29 | — |
| 2024-11-13 | 17.26 | $17.29 | — |
| 2024-11-12 | 17.26 | $17.29 | — |
| 2024-11-11 | 17.27 | $17.29 | — |
| 2024-11-08 | 17.27 | $17.29 | — |
| 2024-11-07 | 17.29 | $17.29 | — |
| 2024-11-06 | 17.30 | $17.29 | — |
| 2024-11-05 | 17.32 | $17.29 | — |
| 2024-11-04 | 17.34 | $17.29 | — |
| 2024-11-01 | 17.37 | $17.29 | 690 |
| 2024-10-31 | 17.41 | $17.43 | — |
| 2024-10-30 | 17.41 | $17.43 | — |
| 2024-10-29 | 17.41 | $17.43 | — |
| 2024-10-28 | 17.41 | $17.43 | — |
| 2024-10-25 | 17.41 | $17.43 | — |
| 2024-10-24 | 17.41 | $17.43 | — |
| 2024-10-23 | 17.41 | $17.43 | — |
| 2024-10-22 | 17.41 | $17.43 | — |
| 2024-10-21 | 17.41 | $17.43 | — |
| 2024-10-18 | 17.41 | $17.43 | — |
| 2024-10-17 | 17.41 | $17.43 | — |
| 2024-10-16 | 17.42 | $17.43 | — |
| 2024-10-15 | 17.42 | $17.43 | — |
| 2024-10-14 | 17.42 | $17.43 | — |
| 2024-10-11 | 17.42 | $17.43 | — |
| 2024-10-10 | 17.43 | $17.43 | — |
| 2024-10-09 | 17.43 | $17.43 | — |
| 2024-10-08 | 17.44 | $17.43 | — |
| 2024-10-07 | 17.44 | $17.43 | — |
| 2024-10-04 | 17.45 | $17.43 | — |
| 2024-10-03 | 17.46 | $17.43 | — |
| 2024-10-02 | 17.47 | $17.43 | — |
| 2024-10-01 | 17.47 | $17.43 | — |
| 2024-09-30 | 17.48 | $17.43 | — |
| 2024-09-27 | 17.49 | $17.43 | — |
| 2024-09-26 | 17.51 | $17.43 | — |
| 2024-09-25 | 17.52 | $17.43 | — |
| 2024-09-24 | 17.53 | $17.43 | — |
| 2024-09-23 | 17.54 | $17.43 | — |
| 2024-09-20 | 17.56 | $17.43 | — |
| 2024-09-19 | 17.57 | $17.43 | — |
| 2024-09-18 | 17.59 | $17.43 | — |
| 2024-09-17 | 17.60 | $17.43 | — |
| 2024-09-16 | 17.62 | $17.43 | — |
| 2024-09-13 | 17.63 | $17.43 | — |
| 2024-09-12 | 17.64 | $17.43 | — |
| 2024-09-11 | 17.65 | $17.43 | — |
| 2024-09-10 | 17.66 | $17.43 | — |
| 2024-09-09 | 17.66 | $17.43 | — |
| 2024-09-06 | 17.66 | $17.43 | — |
| 2024-09-05 | 17.65 | $17.43 | — |
| 2024-09-04 | 17.63 | $17.43 | — |
| 2024-09-03 | 17.60 | $17.43 | — |
| 2024-08-30 | 17.56 | $17.43 | — |
| 2024-08-29 | 17.51 | $17.43 | — |
| 2024-08-28 | 17.43 | $17.43 | — |
| 2024-08-27 | 17.33 | $17.43 | — |
| 2024-08-26 | 17.20 | $17.43 | — |
| 2024-08-23 | 17.04 | $17.43 | — |
| 2024-08-22 | 16.84 | $17.43 | — |
| 2024-08-21 | 16.60 | $17.43 | 804 |
| 2024-08-20 | 16.29 | $16.25 | — |
| 2024-08-19 | 16.29 | $16.25 | — |
| 2024-08-16 | 16.30 | $16.25 | — |
| 2024-08-15 | 16.30 | $16.25 | — |
| 2024-08-14 | 16.30 | $16.25 | — |
| 2024-08-13 | 16.30 | $16.25 | — |
| 2024-08-12 | 16.30 | $16.25 | — |
| 2024-08-09 | 16.31 | $16.25 | — |
| 2024-08-08 | 16.31 | $16.25 | — |
| 2024-08-07 | 16.31 | $16.25 | — |
| 2024-08-06 | 16.31 | $16.25 | — |
| 2024-08-05 | 16.31 | $16.25 | — |
| 2024-08-02 | 16.31 | $16.25 | — |
| 2024-08-01 | 16.32 | $16.25 | — |
| 2024-07-31 | 16.32 | $16.25 | — |
| 2024-07-30 | 16.32 | $16.25 | — |
| 2024-07-29 | 16.32 | $16.25 | — |
| 2024-07-26 | 16.32 | $16.25 | — |
| 2024-07-25 | 16.32 | $16.25 | — |
| 2024-07-24 | 16.31 | $16.25 | — |
| 2024-07-23 | 16.31 | $16.25 | — |
| 2024-07-22 | 16.31 | $16.25 | — |
| 2024-07-19 | 16.30 | $16.25 | — |
| 2024-07-18 | 16.30 | $16.25 | — |
| 2024-07-17 | 16.29 | $16.25 | — |
| 2024-07-16 | 16.29 | $16.25 | — |
| 2024-07-15 | 16.28 | $16.25 | — |
| 2024-07-12 | 16.27 | $16.25 | — |
| 2024-07-11 | 16.26 | $16.25 | — |
| 2024-07-10 | 16.25 | $16.25 | — |
| 2024-07-09 | 16.23 | $16.25 | — |
| 2024-07-08 | 16.22 | $16.25 | — |
| 2024-07-05 | 16.20 | $16.25 | — |
| 2024-07-03 | 16.18 | $16.25 | — |
| 2024-07-02 | 16.16 | $16.25 | — |
| 2024-07-01 | 16.14 | $16.25 | — |
| 2024-06-28 | 16.11 | $16.25 | — |
| 2024-06-27 | 16.09 | $16.25 | — |
| 2024-06-26 | 16.06 | $16.25 | — |
| 2024-06-25 | 16.03 | $16.25 | — |
| 2024-06-24 | 16.00 | $16.25 | — |
| 2024-06-21 | 15.97 | $16.25 | — |
| 2024-06-20 | 15.94 | $16.25 | — |
| 2024-06-18 | 15.90 | $16.25 | — |
| 2024-06-17 | 15.87 | $16.25 | — |
| 2024-06-14 | 15.85 | $16.25 | — |
| 2024-06-13 | 15.82 | $16.25 | — |
| 2024-06-12 | 15.80 | $16.25 | — |
| 2024-06-11 | 15.79 | $16.25 | — |
| 2024-06-10 | 15.79 | $16.25 | — |
| 2024-06-07 | 15.80 | $16.25 | — |
| 2024-06-06 | 15.83 | $16.25 | — |
| 2024-06-05 | 15.88 | $16.25 | — |
| 2024-06-04 | 15.95 | $16.25 | — |
| 2024-06-03 | 16.05 | $16.25 | — |
| 2024-05-31 | 16.20 | $16.25 | — |
| 2024-05-30 | 16.39 | $16.25 | — |
| 2024-05-29 | 16.63 | $16.25 | — |
| 2024-05-28 | 16.95 | $16.25 | 624 |
| 2024-05-24 | 17.34 | $16.09 | 2580 |
| 2024-05-23 | 17.89 | $16.12 | 10200 |
| 2024-05-22 | 18.55 | $16.09 | 8124 |
| 2024-05-21 | 19.37 | $19.21 | — |
| 2024-05-20 | 19.38 | $19.21 | — |
| 2024-05-17 | 19.39 | $19.21 | — |
| 2024-05-16 | 19.40 | $19.21 | — |
| 2024-05-15 | 19.41 | $19.21 | — |
| 2024-05-14 | 19.42 | $19.21 | — |
| 2024-05-13 | 19.43 | $19.21 | — |
| 2024-05-10 | 19.44 | $19.21 | — |
| 2024-05-09 | 19.45 | $19.21 | — |
| 2024-05-08 | 19.46 | $19.21 | — |
| 2024-05-07 | 19.47 | $19.21 | — |
| 2024-05-06 | 19.49 | $19.21 | — |
| 2024-05-03 | 19.50 | $19.21 | — |
| 2024-05-02 | 19.51 | $19.21 | — |
| 2024-05-01 | 19.52 | $19.21 | — |
| 2024-04-30 | 19.53 | $19.21 | — |
| 2024-04-29 | 19.54 | $19.21 | — |
| 2024-04-26 | 19.55 | $19.21 | — |
| 2024-04-25 | 19.56 | $19.21 | — |
| 2024-04-24 | 19.57 | $19.21 | — |
| 2024-04-23 | 19.58 | $19.21 | — |
| 2024-04-22 | 19.59 | $19.21 | — |
| 2024-04-19 | 19.59 | $19.21 | — |
| 2024-04-18 | 19.60 | $19.21 | — |
| 2024-04-17 | 19.60 | $19.21 | — |
| 2024-04-16 | 19.59 | $19.21 | — |
| 2024-04-15 | 19.59 | $19.21 | — |
| 2024-04-12 | 19.58 | $19.21 | — |
| 2024-04-11 | 19.57 | $19.21 | — |
| 2024-04-10 | 19.56 | $19.21 | — |
| 2024-04-09 | 19.53 | $19.21 | — |
| 2024-04-08 | 19.51 | $19.21 | — |
| 2024-04-05 | 19.48 | $19.21 | — |
| 2024-04-04 | 19.44 | $19.21 | — |
| 2024-04-03 | 19.39 | $19.21 | — |
| 2024-04-02 | 19.34 | $19.21 | — |
| 2024-04-01 | 19.28 | $19.21 | — |
| 2024-03-28 | 19.21 | $19.21 | — |
| 2024-03-27 | 19.13 | $19.21 | — |
| 2024-03-26 | 19.04 | $19.21 | — |
| 2024-03-25 | 18.94 | $19.21 | — |
| 2024-03-22 | 18.82 | $19.21 | — |
| 2024-03-21 | 18.70 | $19.21 | — |
| 2024-03-20 | 18.56 | $19.21 | — |
| 2024-03-19 | 18.41 | $19.21 | — |
| 2024-03-18 | 18.24 | $19.21 | — |
| 2024-03-15 | 18.07 | $19.21 | — |
| 2024-03-14 | 17.88 | $19.21 | — |
| 2024-03-13 | 17.68 | $19.21 | — |
| 2024-03-12 | 17.46 | $19.21 | — |
| 2024-03-11 | 17.24 | $19.21 | — |
| 2024-03-08 | 17.02 | $19.21 | — |
| 2024-03-07 | 16.79 | $19.21 | — |
| 2024-03-06 | 16.57 | $19.21 | — |
| 2024-03-05 | 16.35 | $19.21 | — |
| 2024-03-04 | 16.15 | $19.21 | — |
| 2024-03-01 | 15.97 | $19.21 | — |
| 2024-02-29 | 15.83 | $19.21 | — |
| 2024-02-28 | 15.73 | $19.21 | — |
| 2024-02-27 | 15.71 | $19.21 | — |
| 2024-02-26 | 15.76 | $19.21 | — |
| 2024-02-23 | 15.93 | $19.21 | — |
| 2024-02-22 | 16.23 | $19.21 | — |
| 2024-02-21 | 16.70 | $19.21 | — |
| 2024-02-20 | 17.39 | $19.21 | — |
| 2024-02-16 | 18.33 | $19.21 | — |
| 2024-02-15 | 19.58 | $19.21 | — |
| 2024-02-14 | 21.21 | $19.21 | — |
| 2024-02-13 | 23.30 | $19.21 | — |
| 2024-02-12 | 25.94 | $19.21 | — |
| 2024-02-09 | 29.23 | $19.21 | — |
| 2024-02-08 | 33.29 | $19.21 | — |
| 2024-02-07 | 38.27 | $38.42 | — |
| 2024-02-06 | 38.27 | $38.42 | — |
| 2024-02-05 | 38.27 | $38.42 | — |
| 2024-02-02 | 38.27 | $38.42 | — |
| 2024-02-01 | 38.28 | $38.42 | — |
| 2024-01-31 | 38.28 | $38.42 | — |
| 2024-01-30 | 38.29 | $38.42 | — |
| 2024-01-29 | 38.29 | $38.42 | — |
| 2024-01-26 | 38.30 | $38.42 | — |
| 2024-01-25 | 38.31 | $38.42 | — |
| 2024-01-24 | 38.33 | $38.42 | — |
| 2024-01-23 | 38.34 | $38.42 | — |
| 2024-01-22 | 38.36 | $38.42 | — |
| 2024-01-19 | 38.38 | $38.42 | — |
| 2024-01-18 | 38.41 | $38.42 | — |
| 2024-01-17 | 38.44 | $38.42 | — |
| 2024-01-16 | 38.47 | $38.42 | — |
| 2024-01-12 | 38.51 | $38.42 | — |
| 2024-01-11 | 38.55 | $38.42 | — |
| 2024-01-10 | 38.60 | $38.42 | — |
| 2024-01-09 | 38.65 | $38.42 | — |
| 2024-01-08 | 38.70 | $38.42 | — |
| 2024-01-05 | 38.76 | $38.42 | — |
| 2024-01-04 | 38.83 | $38.42 | — |
| 2024-01-03 | 38.90 | $38.42 | — |
| 2024-01-02 | 38.97 | $38.42 | — |
| 2023-12-29 | 39.05 | $38.42 | — |
| 2023-12-28 | 39.13 | $38.42 | — |
| 2023-12-27 | 39.21 | $38.42 | — |
| 2023-12-26 | 39.30 | $38.42 | — |
| 2023-12-22 | 39.38 | $38.42 | — |
| 2023-12-21 | 39.46 | $38.42 | — |
| 2023-12-20 | 39.53 | $38.42 | — |
| 2023-12-19 | 39.60 | $38.42 | — |
| 2023-12-18 | 39.65 | $38.42 | — |
| 2023-12-15 | 39.68 | $38.42 | — |
| 2023-12-14 | 39.69 | $38.42 | — |
| 2023-12-13 | 39.67 | $38.42 | — |
| 2023-12-12 | 39.60 | $38.42 | — |
| 2023-12-11 | 39.49 | $38.42 | — |
| 2023-12-08 | 39.31 | $38.42 | — |
| 2023-12-07 | 39.06 | $38.42 | — |
| 2023-12-06 | 38.70 | $38.42 | — |
| 2023-12-05 | 38.23 | $38.42 | — |
| 2023-12-04 | 37.62 | $38.42 | — |
| 2023-12-01 | 36.84 | $38.42 | — |
| 2023-11-30 | 35.86 | $38.42 | — |
| 2023-11-29 | 34.63 | $38.42 | — |
| 2023-11-28 | 33.11 | $38.42 | 1032 |
| 2023-11-27 | 31.25 | $31.25 | — |
| 2023-11-24 | 31.25 | $31.25 | — |
| 2023-11-22 | 31.25 | $31.25 | — |
| 2023-11-21 | 31.25 | $31.25 | — |
| 2023-11-20 | 31.25 | $31.25 | — |
| 2023-11-17 | 31.25 | $31.25 | — |
| 2023-11-16 | 31.25 | $31.25 | — |
| 2023-11-15 | 31.25 | $31.25 | — |
| 2023-11-14 | 31.25 | $31.25 | — |
| 2023-11-13 | 31.25 | $31.25 | — |
| 2023-11-10 | 31.25 | $31.25 | — |
| 2023-11-09 | 31.25 | $31.25 | — |
| 2023-11-08 | 31.25 | $31.25 | — |
| 2023-11-07 | 31.25 | $31.25 | — |
| 2023-11-06 | 31.25 | $31.25 | — |
| 2023-11-03 | 31.25 | $31.25 | — |
| 2023-11-02 | 31.25 | $31.25 | — |
| 2023-11-01 | 31.25 | $31.25 | — |
| 2023-10-31 | 31.25 | $31.25 | — |
| 2023-10-30 | 31.25 | $31.25 | — |
| 2023-10-27 | 31.25 | $31.25 | — |
| 2023-10-26 | 31.25 | $31.25 | — |
| 2023-10-25 | 31.25 | $31.25 | — |
| 2023-10-24 | 31.25 | $31.25 | — |
| 2023-10-23 | 31.25 | $31.25 | — |
| 2023-10-20 | 31.25 | $31.25 | — |
| 2023-10-19 | 31.25 | $31.25 | — |
| 2023-10-18 | 31.25 | $31.25 | — |
| 2023-10-17 | 31.25 | $31.25 | — |
| 2023-10-16 | 31.25 | $31.25 | — |
| 2023-10-13 | 31.25 | $31.25 | — |
| 2023-10-12 | 31.25 | $31.25 | — |
| 2023-10-11 | 31.25 | $31.25 | — |
| 2023-10-10 | 31.25 | $31.25 | — |
| 2023-10-09 | 31.25 | $31.25 | — |
| 2023-10-06 | 31.25 | $31.25 | — |
| 2023-10-05 | 31.25 | $31.25 | — |
| 2023-10-04 | 31.25 | $31.25 | — |
| 2023-10-03 | 31.25 | $31.25 | — |
| 2023-10-02 | 31.25 | $31.25 | — |
| 2023-09-29 | 31.25 | $31.25 | — |
| 2023-09-28 | 31.25 | $31.25 | — |
| 2023-09-27 | 31.25 | $31.25 | — |
| 2023-09-26 | 31.25 | $31.25 | — |
| 2023-09-25 | 31.25 | $31.25 | — |
| 2023-09-22 | 31.25 | $31.25 | — |
| 2023-09-21 | 31.25 | $31.25 | — |
| 2023-09-20 | 31.25 | $31.25 | — |
| 2023-09-19 | 31.25 | $31.25 | — |
| 2023-09-18 | 31.25 | $31.25 | — |
| 2023-09-15 | 31.25 | $31.25 | — |
| 2023-09-14 | 31.25 | $31.25 | — |
| 2023-09-13 | 31.25 | $31.25 | — |
| 2023-09-12 | 31.25 | $31.25 | — |
| 2023-09-11 | 31.25 | $31.25 | — |
| 2023-09-08 | 31.25 | $31.25 | — |
| 2023-09-07 | 31.25 | $31.25 | — |
| 2023-09-06 | 31.25 | $31.25 | — |
| 2023-09-05 | 31.25 | $31.25 | — |
| 2023-09-01 | 31.25 | $31.25 | — |
| 2023-08-31 | 31.25 | $31.25 | — |
| 2023-08-30 | 31.25 | $31.25 | — |
| 2023-08-29 | 31.25 | $31.25 | — |
| 2023-08-28 | 31.25 | $31.25 | — |
| 2023-08-25 | 31.25 | $31.25 | — |
| 2023-08-24 | 31.25 | $31.25 | — |
| 2023-08-23 | 31.25 | $31.25 | — |
| 2023-08-22 | 31.25 | $31.25 | — |
| 2023-08-21 | 31.25 | $31.25 | — |
| 2023-08-18 | 31.25 | $31.25 | — |
| 2023-08-17 | 31.25 | $31.25 | — |
| 2023-08-16 | 31.25 | $31.25 | — |
| 2023-08-15 | 31.25 | $31.25 | — |
| 2023-08-14 | 31.25 | $31.25 | — |
| 2023-08-11 | 31.25 | $31.25 | — |
| 2023-08-10 | 31.25 | $31.25 | — |
| 2023-08-09 | 31.25 | $31.25 | — |
| 2023-08-08 | 31.25 | $31.25 | — |
| 2023-08-07 | 31.25 | $31.25 | — |
| 2023-08-04 | 31.25 | $31.25 | — |
| 2023-08-03 | 31.25 | $31.25 | — |
| 2023-08-02 | 31.25 | $31.25 | — |
| 2023-08-01 | 31.25 | $31.25 | — |
| 2023-07-31 | 31.25 | $31.25 | — |
| 2023-07-28 | 31.25 | $31.25 | — |
| 2023-07-27 | 31.25 | $31.25 | — |
| 2023-07-26 | 31.25 | $31.25 | — |
| 2023-07-25 | 31.25 | $31.25 | — |
| 2023-07-24 | 31.25 | $31.25 | — |
| 2023-07-21 | 31.25 | $31.25 | — |
| 2023-07-20 | 31.25 | $31.25 | — |
| 2023-07-19 | 31.25 | $31.25 | — |
| 2023-07-18 | 31.25 | $31.25 | — |
| 2023-07-17 | 31.25 | $31.25 | — |
| 2023-07-14 | 31.25 | $31.25 | — |
| 2023-07-13 | 31.25 | $31.25 | — |
| 2023-07-12 | 31.25 | $31.25 | — |
| 2023-07-11 | 31.25 | $31.25 | — |
| 2023-07-10 | 31.25 | $31.25 | — |
| 2023-07-07 | 31.25 | $31.25 | — |
| 2023-07-06 | 31.25 | $31.25 | — |
| 2023-07-05 | 31.25 | $31.25 | — |
| 2023-07-03 | 31.25 | $31.25 | — |
| 2023-06-30 | 31.25 | $31.25 | — |
| 2023-06-29 | 31.25 | $31.25 | — |
| 2023-06-28 | 31.25 | $31.25 | — |
| 2023-06-27 | 31.25 | $31.25 | — |
| 2023-06-26 | 31.25 | $31.25 | — |
| 2023-06-23 | 31.25 | $31.25 | — |
| 2023-06-22 | 31.25 | $31.25 | — |
| 2023-06-21 | 31.25 | $31.25 | — |
| 2023-06-20 | 31.25 | $31.25 | — |
| 2023-06-16 | 31.25 | $31.25 | — |
| 2023-06-15 | 31.25 | $31.25 | — |
| 2023-06-14 | 31.25 | $31.25 | — |
| 2023-06-13 | 31.25 | $31.25 | — |
| 2023-06-12 | 31.25 | $31.25 | — |
| 2023-06-09 | 31.25 | $31.25 | — |
| 2023-06-08 | 31.25 | $31.25 | — |
| 2023-06-07 | 31.25 | $31.25 | — |
| 2023-06-06 | 31.25 | $31.25 | — |
| 2023-06-05 | 31.24 | $31.25 | — |
| 2023-06-02 | 31.24 | $31.25 | — |
| 2023-06-01 | 31.24 | $31.25 | — |
| 2023-05-31 | 31.24 | $31.25 | — |
| 2023-05-30 | 31.24 | $31.25 | — |
| 2023-05-26 | 31.24 | $31.25 | — |
| 2023-05-25 | 31.24 | $31.25 | — |
| 2023-05-24 | 31.24 | $31.25 | — |
| 2023-05-23 | 31.24 | $31.25 | — |
| 2023-05-22 | 31.24 | $31.25 | — |
| 2023-05-19 | 31.24 | $31.25 | — |
| 2023-05-18 | 31.24 | $31.25 | — |
| 2023-05-17 | 31.24 | $31.25 | — |
| 2023-05-16 | 31.24 | $31.25 | — |
| 2023-05-15 | 31.24 | $31.25 | — |
| 2023-05-12 | 31.23 | $31.25 | — |
| 2023-05-11 | 31.23 | $31.25 | — |
| 2023-05-10 | 31.23 | $31.25 | — |
| 2023-05-09 | 31.23 | $31.25 | — |
| 2023-05-08 | 31.23 | $31.25 | — |
| 2023-05-05 | 31.23 | $31.25 | — |
| 2023-05-04 | 31.23 | $31.25 | — |
| 2023-05-03 | 31.23 | $31.25 | — |
| 2023-05-02 | 31.22 | $31.25 | — |
| 2023-05-01 | 31.22 | $31.25 | — |
| 2023-04-28 | 31.22 | $31.25 | — |
| 2023-04-27 | 31.22 | $31.25 | — |
| 2023-04-26 | 31.22 | $31.25 | — |
| 2023-04-25 | 31.22 | $31.25 | — |
| 2023-04-24 | 31.21 | $31.25 | — |
| 2023-04-21 | 31.21 | $31.25 | — |
| 2023-04-20 | 31.21 | $31.25 | — |
| 2023-04-19 | 31.21 | $31.25 | — |
| 2023-04-18 | 31.21 | $31.25 | — |
| 2023-04-17 | 31.20 | $31.25 | — |
| 2023-04-14 | 31.20 | $31.25 | — |
| 2023-04-13 | 31.20 | $31.25 | — |
| 2023-04-12 | 31.20 | $31.25 | — |
| 2023-04-11 | 31.20 | $31.25 | — |
| 2023-04-10 | 31.19 | $31.25 | — |
| 2023-04-06 | 31.19 | $31.25 | — |
| 2023-04-05 | 31.19 | $31.25 | — |
| 2023-04-04 | 31.19 | $31.25 | — |
| 2023-04-03 | 31.19 | $31.25 | — |
| 2023-03-31 | 31.18 | $31.25 | — |
| 2023-03-30 | 31.18 | $31.25 | — |
| 2023-03-29 | 31.18 | $31.25 | — |
| 2023-03-28 | 31.18 | $31.25 | — |
| 2023-03-27 | 31.18 | $31.25 | — |
| 2023-03-24 | 31.18 | $31.25 | — |
| 2023-03-23 | 31.18 | $31.25 | — |
| 2023-03-22 | 31.18 | $31.25 | — |
| 2023-03-21 | 31.18 | $31.25 | — |
| 2023-03-20 | 31.18 | $31.25 | — |
| 2023-03-17 | 31.19 | $31.25 | — |
| 2023-03-16 | 31.19 | $31.25 | — |
| 2023-03-15 | 31.19 | $31.25 | — |
| 2023-03-14 | 31.20 | $31.25 | — |
| 2023-03-13 | 31.21 | $31.25 | — |
| 2023-03-10 | 31.21 | $31.25 | — |
| 2023-03-09 | 31.22 | $31.25 | — |
| 2023-03-08 | 31.23 | $31.25 | — |
| 2023-03-07 | 31.25 | $31.25 | — |
| 2023-03-06 | 31.26 | $31.25 | — |
| 2023-03-03 | 31.27 | $31.25 | — |
| 2023-03-02 | 31.29 | $31.25 | — |
| 2023-03-01 | 31.31 | $31.25 | — |
| 2023-02-28 | 31.33 | $31.25 | — |
| 2023-02-27 | 31.36 | $31.25 | — |
| 2023-02-24 | 31.39 | $31.25 | — |
| 2023-02-23 | 31.41 | $31.25 | — |
| 2023-02-22 | 31.44 | $31.25 | — |
| 2023-02-21 | 31.48 | $31.25 | — |
| 2023-02-17 | 31.51 | $31.25 | — |
| 2023-02-16 | 31.55 | $31.25 | — |
| 2023-02-15 | 31.59 | $31.25 | — |
| 2023-02-14 | 31.63 | $31.25 | — |
| 2023-02-13 | 31.67 | $31.25 | — |
| 2023-02-10 | 31.71 | $31.25 | — |
| 2023-02-09 | 31.75 | $31.25 | — |
| 2023-02-08 | 31.78 | $31.25 | — |
| 2023-02-07 | 31.81 | $31.25 | — |
| 2023-02-06 | 31.84 | $31.25 | — |
| 2023-02-03 | 31.85 | $31.25 | — |
| 2023-02-02 | 31.86 | $31.25 | — |
| 2023-02-01 | 31.85 | $31.25 | — |
| 2023-01-31 | 31.81 | $31.25 | — |
| 2023-01-30 | 31.76 | $31.25 | — |
| 2023-01-27 | 31.68 | $31.25 | — |
| 2023-01-26 | 31.55 | $31.25 | — |
| 2023-01-25 | 31.38 | $31.25 | — |
| 2023-01-24 | 31.16 | $31.25 | — |
| 2023-01-23 | 30.87 | $31.25 | — |
| 2023-01-20 | 30.50 | $31.25 | — |
| 2023-01-19 | 30.03 | $31.25 | — |
| 2023-01-18 | 29.44 | $31.25 | — |
| 2023-01-17 | 28.72 | $31.25 | 300 |
| 2023-01-13 | 27.83 | $27.83 | — |
| 2023-01-12 | 27.83 | $27.83 | — |
| 2023-01-11 | 27.83 | $27.83 | — |
| 2023-01-10 | 27.83 | $27.83 | — |
| 2023-01-09 | 27.83 | $27.83 | — |
| 2023-01-06 | 27.83 | $27.83 | — |
| 2023-01-05 | 27.83 | $27.83 | — |
| 2023-01-04 | 27.83 | $27.83 | — |
| 2023-01-03 | 27.83 | $27.83 | — |
| 2022-12-30 | 27.83 | $27.83 | — |
| 2022-12-29 | 27.83 | $27.83 | — |
| 2022-12-28 | 27.83 | $27.83 | — |
| 2022-12-27 | 27.83 | $27.83 | — |
| 2022-12-23 | 27.83 | $27.83 | — |
| 2022-12-22 | 27.83 | $27.83 | — |
| 2022-12-21 | 27.83 | $27.83 | — |
| 2022-12-20 | 27.83 | $27.83 | — |
| 2022-12-19 | 27.83 | $27.83 | — |
| 2022-12-16 | 27.83 | $27.83 | — |
| 2022-12-15 | 27.83 | $27.83 | — |
| 2022-12-14 | 27.83 | $27.83 | — |
| 2022-12-13 | 27.83 | $27.83 | — |
| 2022-12-12 | 27.83 | $27.83 | — |
| 2022-12-09 | 27.83 | $27.83 | — |
| 2022-12-08 | 27.83 | $27.83 | — |
| 2022-12-07 | 27.83 | $27.83 | — |
| 2022-12-06 | 27.83 | $27.83 | — |
| 2022-12-05 | 27.83 | $27.83 | — |
| 2022-12-02 | 27.83 | $27.83 | — |
| 2022-12-01 | 27.83 | $27.83 | — |
| 2022-11-30 | 27.83 | $27.83 | — |
| 2022-11-29 | 27.83 | $27.83 | — |
| 2022-11-28 | 27.83 | $27.83 | — |
| 2022-11-25 | 27.83 | $27.83 | — |
| 2022-11-23 | 27.83 | $27.83 | — |
| 2022-11-22 | 27.83 | $27.83 | — |
| 2022-11-21 | 27.83 | $27.83 | — |
| 2022-11-18 | 27.83 | $27.83 | — |
| 2022-11-17 | 27.83 | $27.83 | — |
| 2022-11-16 | 27.83 | $27.83 | — |
| 2022-11-15 | 27.83 | $27.83 | — |
| 2022-11-14 | 27.83 | $27.83 | — |
| 2022-11-11 | 27.83 | $27.83 | — |
| 2022-11-10 | 27.83 | $27.83 | — |
| 2022-11-09 | 27.83 | $27.83 | — |
| 2022-11-08 | 27.83 | $27.83 | — |
| 2022-11-07 | 27.83 | $27.83 | — |
| 2022-11-04 | 27.83 | $27.83 | — |
| 2022-11-03 | 27.83 | $27.83 | — |
| 2022-11-02 | 27.83 | $27.83 | — |
| 2022-11-01 | 27.83 | $27.83 | — |
| 2022-10-31 | 27.83 | $27.83 | — |
| 2022-10-28 | 27.83 | $27.83 | — |
| 2022-10-27 | 27.83 | $27.83 | — |
| 2022-10-26 | 27.83 | $27.83 | — |
| 2022-10-25 | 27.83 | $27.83 | — |
| 2022-10-24 | 27.83 | $27.83 | — |
| 2022-10-21 | 27.83 | $27.83 | — |
| 2022-10-20 | 27.83 | $27.83 | — |
| 2022-10-19 | 27.83 | $27.83 | — |
| 2022-10-18 | 27.83 | $27.83 | — |
| 2022-10-17 | 27.83 | $27.83 | — |
| 2022-10-14 | 27.83 | $27.83 | — |
| 2022-10-13 | 27.83 | $27.83 | — |
| 2022-10-12 | 27.83 | $27.83 | — |
| 2022-10-11 | 27.83 | $27.83 | — |
| 2022-10-10 | 27.83 | $27.83 | — |
| 2022-10-07 | 27.83 | $27.83 | — |
| 2022-10-06 | 27.83 | $27.83 | — |
| 2022-10-05 | 27.83 | $27.83 | — |
| 2022-10-04 | 27.83 | $27.83 | — |
| 2022-10-03 | 27.83 | $27.83 | — |
| 2022-09-30 | 27.83 | $27.83 | — |
| 2022-09-29 | 27.83 | $27.83 | — |
| 2022-09-28 | 27.83 | $27.83 | — |
| 2022-09-27 | 27.83 | $27.83 | — |
| 2022-09-26 | 27.83 | $27.83 | — |
| 2022-09-23 | 27.83 | $27.83 | — |
| 2022-09-22 | 27.83 | $27.83 | — |
| 2022-09-21 | 27.83 | $27.83 | — |
| 2022-09-20 | 27.83 | $27.83 | — |
| 2022-09-19 | 27.83 | $27.83 | — |
| 2022-09-16 | 27.83 | $27.83 | — |
| 2022-09-15 | 27.83 | $27.83 | — |
| 2022-09-14 | 27.83 | $27.83 | — |
| 2022-09-13 | 27.83 | $27.83 | — |
| 2022-09-12 | 27.83 | $27.83 | — |
| 2022-09-09 | 27.83 | $27.83 | — |
| 2022-09-08 | 27.83 | $27.83 | — |
| 2022-09-07 | 27.83 | $27.83 | — |
| 2022-09-06 | 27.83 | $27.83 | — |
| 2022-09-02 | 27.83 | $27.83 | — |
| 2022-09-01 | 27.83 | $27.83 | — |
| 2022-08-31 | 27.83 | $27.83 | — |
| 2022-08-30 | 27.83 | $27.83 | — |
| 2022-08-29 | 27.83 | $27.83 | — |
| 2022-08-26 | 27.83 | $27.83 | — |
| 2022-08-25 | 27.83 | $27.83 | — |
| 2022-08-24 | 27.83 | $27.83 | — |
| 2022-08-23 | 27.83 | $27.83 | — |
| 2022-08-22 | 27.83 | $27.83 | — |
| 2022-08-19 | 27.83 | $27.83 | — |
| 2022-08-18 | 27.83 | $27.83 | — |
| 2022-08-17 | 27.83 | $27.83 | — |
| 2022-08-16 | 27.83 | $27.83 | — |
| 2022-08-15 | 27.83 | $27.83 | — |
| 2022-08-12 | 27.83 | $27.83 | — |
| 2022-08-11 | 27.83 | $27.83 | — |
| 2022-08-10 | 27.83 | $27.83 | — |
| 2022-08-09 | 27.83 | $27.83 | — |
| 2022-08-08 | 27.83 | $27.83 | — |
| 2022-08-05 | 27.83 | $27.83 | — |
| 2022-08-04 | 27.83 | $27.83 | — |
| 2022-08-03 | 27.83 | $27.83 | — |
| 2022-08-02 | 27.83 | $27.83 | — |
| 2022-08-01 | 27.83 | $27.83 | — |
| 2022-07-29 | 27.83 | $27.83 | — |
| 2022-07-28 | 27.83 | $27.83 | — |
| 2022-07-27 | 27.83 | $27.83 | — |
| 2022-07-26 | 27.83 | $27.83 | — |
| 2022-07-25 | 27.83 | $27.83 | — |
| 2022-07-22 | 27.83 | $27.83 | — |
| 2022-07-21 | 27.83 | $27.83 | — |
| 2022-07-20 | 27.83 | $27.83 | — |
| 2022-07-19 | 27.83 | $27.83 | — |
| 2022-07-18 | 27.83 | $27.83 | — |
| 2022-07-15 | 27.83 | $27.83 | — |
| 2022-07-14 | 27.83 | $27.83 | — |
| 2022-07-13 | 27.83 | $27.83 | — |
| 2022-07-12 | 27.83 | $27.83 | — |
| 2022-07-11 | 27.83 | $27.83 | — |
| 2022-07-08 | 27.83 | $27.83 | — |
| 2022-07-07 | 27.83 | $27.83 | — |
| 2022-07-06 | 27.83 | $27.83 | — |
| 2022-07-05 | 27.83 | $27.83 | — |
| 2022-07-01 | 27.83 | $27.83 | — |
| 2022-06-30 | 27.83 | $27.83 | — |
| 2022-06-29 | 27.83 | $27.83 | — |
| 2022-06-28 | 27.83 | $27.83 | — |
| 2022-06-27 | 27.83 | $27.83 | — |
| 2022-06-24 | 27.83 | $27.83 | — |
| 2022-06-23 | 27.83 | $27.83 | — |
| 2022-06-22 | 27.83 | $27.83 | — |
| 2022-06-21 | 27.83 | $27.83 | — |
| 2022-06-17 | 27.83 | $27.83 | — |
| 2022-06-16 | 27.83 | $27.83 | — |
| 2022-06-15 | 27.83 | $27.83 | — |
| 2022-06-14 | 27.83 | $27.83 | — |
| 2022-06-13 | 27.83 | $27.83 | — |
| 2022-06-10 | 27.83 | $27.83 | — |
| 2022-06-09 | 27.83 | $27.83 | — |
| 2022-06-08 | 27.83 | $27.83 | — |
| 2022-06-07 | 27.83 | $27.83 | — |
| 2022-06-06 | 27.83 | $27.83 | — |
| 2022-06-03 | 27.83 | $27.83 | — |
| 2022-06-02 | 27.83 | $27.83 | — |
| 2022-06-01 | 27.83 | $27.83 | — |
| 2022-05-31 | 27.83 | $27.83 | — |
| 2022-05-27 | 27.83 | $27.83 | — |
| 2022-05-26 | 27.83 | $27.83 | — |
| 2022-05-25 | 27.83 | $27.83 | — |
| 2022-05-24 | 27.83 | $27.83 | — |
| 2022-05-23 | 27.83 | $27.83 | — |
| 2022-05-20 | 27.83 | $27.83 | — |
| 2022-05-19 | 27.83 | $27.83 | — |
| 2022-05-18 | 27.83 | $27.83 | — |
| 2022-05-17 | 27.83 | $27.83 | — |
| 2022-05-16 | 27.83 | $27.83 | — |
| 2022-05-13 | 27.83 | $27.83 | — |
| 2022-05-12 | 27.83 | $27.83 | — |
| 2022-05-11 | 27.83 | $27.83 | — |
| 2022-05-10 | 27.83 | $27.83 | — |
| 2022-05-09 | 27.83 | $27.83 | — |
| 2022-05-06 | 27.83 | $27.83 | — |
| 2022-05-05 | 27.83 | $27.83 | — |
| 2022-05-04 | 27.83 | $27.83 | — |
| 2022-05-03 | 27.83 | $27.83 | — |
| 2022-05-02 | 27.83 | $27.83 | — |
| 2022-04-29 | 27.83 | $27.83 | — |
| 2022-04-28 | 27.83 | $27.83 | — |
| 2022-04-27 | 27.83 | $27.83 | — |
| 2022-04-26 | 27.83 | $27.83 | — |
| 2022-04-25 | 27.83 | $27.83 | — |
| 2022-04-22 | 27.83 | $27.83 | — |
| 2022-04-21 | 27.83 | $27.83 | — |
| 2022-04-20 | 27.83 | $27.83 | — |
| 2022-04-19 | 27.83 | $27.83 | — |
| 2022-04-18 | 27.83 | $27.83 | — |
| 2022-04-14 | 27.83 | $27.83 | — |
| 2022-04-13 | 27.83 | $27.83 | — |
| 2022-04-12 | 27.83 | $27.83 | — |
| 2022-04-11 | 27.83 | $27.83 | — |
| 2022-04-08 | 27.83 | $27.83 | — |
| 2022-04-07 | 27.83 | $27.83 | — |
| 2022-04-06 | 27.83 | $27.83 | — |
| 2022-04-05 | 27.83 | $27.83 | — |
| 2022-04-04 | 27.83 | $27.83 | — |
| 2022-04-01 | 27.83 | $27.83 | — |
| 2022-03-31 | 27.83 | $27.83 | — |
| 2022-03-30 | 27.83 | $27.83 | — |
| 2022-03-29 | 27.83 | $27.83 | — |
| 2022-03-28 | 27.83 | $27.83 | — |
| 2022-03-25 | 27.83 | $27.83 | — |
| 2022-03-24 | 27.83 | $27.83 | — |
| 2022-03-23 | 27.83 | $27.83 | — |
| 2022-03-22 | 27.83 | $27.83 | — |
| 2022-03-21 | 27.83 | $27.83 | — |
| 2022-03-18 | 27.83 | $27.83 | — |
| 2022-03-17 | 27.83 | $27.83 | — |
| 2022-03-16 | 27.83 | $27.83 | — |
| 2022-03-15 | 27.83 | $27.83 | — |
| 2022-03-14 | 27.83 | $27.83 | — |
| 2022-03-11 | 27.83 | $27.83 | — |
| 2022-03-10 | 27.83 | $27.83 | — |
| 2022-03-09 | 27.83 | $27.83 | — |
| 2022-03-08 | 27.83 | $27.83 | — |
| 2022-03-07 | 27.83 | $27.83 | — |
| 2022-03-04 | 27.83 | $27.83 | — |
| 2022-03-03 | 27.83 | $27.83 | — |
| 2022-03-02 | 27.83 | $27.83 | — |
| 2022-03-01 | 27.83 | $27.83 | — |
| 2022-02-28 | 27.83 | $27.83 | — |
| 2022-02-25 | 27.83 | $27.83 | — |
| 2022-02-24 | 27.83 | $27.83 | — |
| 2022-02-23 | 27.83 | $27.83 | — |
| 2022-02-22 | 27.83 | $27.83 | — |
| 2022-02-18 | 27.83 | $27.83 | — |
| 2022-02-17 | 27.83 | $27.83 | — |
| 2022-02-16 | 27.83 | $27.83 | — |
| 2022-02-15 | 27.83 | $27.83 | — |
| 2022-02-14 | 27.83 | $27.83 | — |
| 2022-02-11 | 27.83 | $27.83 | — |
| 2022-02-10 | 27.83 | $27.83 | — |
| 2022-02-09 | 27.83 | $27.83 | — |
| 2022-02-08 | 27.83 | $27.83 | — |
| 2022-02-07 | 27.83 | $27.83 | — |
| 2022-02-04 | 27.83 | $27.83 | — |
| 2022-02-03 | 27.83 | $27.83 | — |
| 2022-02-02 | 27.83 | $27.83 | — |
| 2022-02-01 | 27.83 | $27.83 | — |
| 2022-01-31 | 27.83 | $27.83 | — |
| 2022-01-28 | 27.83 | $27.83 | — |
| 2022-01-27 | 27.83 | $27.83 | — |
| 2022-01-26 | 27.83 | $27.83 | — |
| 2022-01-25 | 27.83 | $27.83 | — |
| 2022-01-24 | 27.83 | $27.83 | — |
| 2022-01-21 | 27.83 | $27.83 | — |
| 2022-01-20 | 27.83 | $27.83 | — |
| 2022-01-19 | 27.83 | $27.83 | — |
| 2022-01-18 | 27.83 | $27.83 | — |
| 2022-01-14 | 27.83 | $27.83 | — |
| 2022-01-13 | 27.83 | $27.83 | — |
| 2022-01-12 | 27.83 | $27.83 | — |
| 2022-01-11 | 27.83 | $27.83 | — |
| 2022-01-10 | 27.83 | $27.83 | — |
| 2022-01-07 | 27.83 | $27.83 | — |
| 2022-01-06 | 27.83 | $27.83 | — |
| 2022-01-05 | 27.83 | $27.83 | — |
| 2022-01-04 | 27.83 | $27.83 | — |
| 2022-01-03 | 27.83 | $27.83 | — |
| 2021-12-31 | 27.83 | $27.83 | — |
| 2021-12-30 | 27.83 | $27.83 | — |
| 2021-12-29 | 27.83 | $27.83 | — |
| 2021-12-28 | 27.83 | $27.83 | — |
| 2021-12-27 | 27.83 | $27.83 | — |
| 2021-12-23 | 27.83 | $27.83 | — |
| 2021-12-22 | 27.83 | $27.83 | — |
| 2021-12-21 | 27.83 | $27.83 | — |
| 2021-12-20 | 27.83 | $27.83 | — |
| 2021-12-17 | 27.83 | $27.83 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.22
2026-07-14
Close Price
$21.49
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.22 | $21.49 | 100 |
| 2026-07-13 | 0.22 | $21.49 | 100 |
| 2026-07-10 | 0.22 | $21.49 | 100 |
| 2026-07-09 | 0.22 | $21.49 | — |
| 2026-07-08 | 0.22 | $21.49 | — |
| 2026-07-07 | 0.22 | $21.49 | — |
| 2026-07-06 | 0.22 | $21.49 | 100 |
| 2026-07-02 | 0.22 | $21.49 | 100 |
| 2026-07-01 | 0.22 | $21.49 | 100 |
| 2026-06-30 | 0.22 | $21.49 | 100 |
| 2026-06-29 | 0.22 | $21.49 | 100 |
| 2026-06-26 | 0.22 | $21.49 | 100 |
| 2026-06-25 | 0.22 | $21.49 | 100 |
| 2026-06-24 | 0.22 | $21.49 | 100 |
| 2026-06-23 | 0.22 | $21.49 | 100 |
| 2026-06-22 | 0.22 | $21.49 | 100 |
| 2026-06-18 | 0.22 | $21.49 | 100 |
| 2026-06-17 | 0.22 | $21.49 | 100 |
| 2026-06-16 | 0.22 | $21.49 | 100 |
| 2026-06-15 | 0.22 | $21.49 | 100 |
| 2026-06-12 | 0.22 | $21.49 | 100 |
| 2026-06-11 | 0.22 | $21.49 | 100 |
| 2026-06-10 | 0.22 | $21.49 | 100 |
| 2026-06-09 | 0.22 | $21.49 | 100 |
| 2026-06-08 | 0.22 | $21.49 | — |
| 2026-06-05 | 0.22 | $21.49 | 100 |
| 2026-06-04 | 0.22 | $21.49 | 100 |
| 2026-06-03 | 0.22 | $21.49 | 100 |
| 2026-06-02 | 0.22 | $21.49 | 100 |
| 2026-06-01 | 0.22 | $21.49 | 100 |
| 2026-05-29 | 0.22 | $21.49 | 100 |
| 2026-05-28 | 0.22 | $21.49 | 100 |
| 2026-05-27 | 0.22 | $21.49 | 100 |
| 2026-05-26 | 0.22 | $21.49 | — |
| 2026-05-22 | 0.22 | $21.49 | 100 |
| 2026-05-21 | 0.22 | $21.49 | 100 |
| 2026-05-20 | 0.22 | $21.49 | 100 |
| 2026-05-19 | 0.22 | $21.49 | 100 |
| 2026-05-18 | 0.22 | $21.49 | 100 |
| 2026-05-15 | 0.22 | $21.49 | — |
| 2026-05-14 | 0.22 | $21.49 | 100 |
| 2026-05-13 | 0.22 | $21.49 | 100 |
| 2026-05-12 | 0.22 | $21.49 | 100 |
| 2026-05-11 | 0.22 | $21.49 | 100 |
| 2026-05-08 | 0.22 | $21.49 | 100 |
| 2026-05-07 | 0.22 | $21.49 | — |
| 2026-05-06 | 0.22 | $21.49 | 100 |
| 2026-05-05 | 0.22 | $21.49 | 100 |
| 2026-05-04 | 0.22 | $21.49 | — |
| 2026-05-01 | 0.22 | $21.49 | 100 |
| 2026-04-30 | 0.22 | $21.49 | 100 |
| 2026-04-29 | 0.22 | $21.49 | 100 |
| 2026-04-28 | 0.22 | $21.49 | 100 |
| 2026-04-27 | 0.22 | $21.49 | 100 |
| 2026-04-24 | 0.22 | $21.49 | 100 |
| 2026-04-23 | 0.22 | $21.49 | 100 |
| 2026-04-22 | 0.22 | $21.49 | 100 |
| 2026-04-21 | 0.22 | $21.49 | 100 |
| 2026-04-20 | 0.22 | $21.49 | — |
| 2026-04-17 | 0.22 | $21.49 | 100 |
| 2026-04-16 | 0.22 | $21.49 | 100 |
| 2026-04-15 | 0.22 | $21.49 | 100 |
| 2026-04-14 | 0.22 | $21.49 | 100 |
| 2026-04-13 | 0.22 | $21.49 | 100 |
| 2026-04-10 | 0.22 | $21.49 | 100 |
| 2026-04-09 | 0.22 | $21.49 | 100 |
| 2026-04-08 | 0.22 | $21.49 | 100 |
| 2026-04-07 | 0.22 | $21.49 | 100 |
| 2026-04-06 | 0.22 | $21.49 | 100 |
| 2026-04-02 | 0.22 | $21.49 | 100 |
| 2026-04-01 | 0.22 | $21.49 | 100 |
| 2026-03-31 | 0.22 | $21.49 | 100 |
| 2026-03-30 | 0.22 | $21.49 | 100 |
| 2026-03-27 | 0.22 | $21.49 | 100 |
| 2026-03-26 | 0.22 | $21.49 | 100 |
| 2026-03-25 | 0.22 | $21.49 | 100 |
| 2026-03-24 | 0.22 | $21.49 | 100 |
| 2026-03-23 | 0.22 | $21.49 | 100 |
| 2026-03-20 | 0.22 | $21.49 | 100 |
| 2026-03-19 | 0.22 | $21.49 | 100 |
| 2026-03-18 | 0.22 | $21.49 | 100 |
| 2026-03-17 | 0.22 | $21.49 | 100 |
| 2026-03-16 | 0.22 | $21.49 | — |
| 2026-03-13 | 0.22 | $21.49 | 100 |
| 2026-03-12 | 0.22 | $21.49 | 100 |
| 2026-03-11 | 0.22 | $21.49 | 100 |
| 2026-03-10 | 0.22 | $21.49 | 100 |
| 2026-03-09 | 0.22 | $21.49 | 100 |
| 2026-03-06 | 0.22 | $21.49 | 100 |
| 2026-03-05 | 0.22 | $21.49 | 100 |
| 2026-03-04 | 0.22 | $21.49 | 100 |
| 2026-03-03 | 0.22 | $21.49 | 100 |
| 2026-03-02 | 0.22 | $21.49 | 100 |
| 2026-02-27 | 0.22 | $21.49 | 100 |
| 2026-02-26 | 0.22 | $21.49 | 100 |
| 2026-02-25 | 0.22 | $21.49 | 100 |
| 2026-02-24 | 0.22 | $21.49 | 100 |
| 2026-02-23 | 0.22 | $21.49 | 100 |
| 2026-02-20 | 0.22 | $21.49 | — |
| 2026-02-19 | 0.22 | $21.49 | — |
| 2026-02-18 | 0.22 | $21.49 | — |
| 2026-02-17 | 0.22 | $21.49 | — |
| 2026-02-13 | 0.22 | $21.49 | — |
| 2026-02-12 | 0.22 | $21.49 | — |
| 2026-02-11 | 0.22 | $21.49 | — |
| 2026-02-10 | 0.22 | $21.49 | — |
| 2026-02-09 | 0.22 | $21.49 | — |
| 2026-02-06 | 0.22 | $21.49 | — |
| 2026-02-05 | 0.22 | $21.49 | 300 |
| 2026-02-04 | 0.22 | $21.49 | 300 |
| 2026-02-03 | 0.22 | $21.49 | 300 |
| 2026-02-02 | 0.22 | $21.49 | — |
| 2026-01-30 | 0.22 | $21.49 | — |
| 2026-01-29 | 0.22 | $21.49 | 300 |
| 2026-01-28 | 0.22 | $21.49 | 300 |
| 2026-01-27 | 0.22 | $21.49 | 300 |
| 2026-01-26 | 0.22 | $21.49 | 300 |
| 2026-01-23 | 0.22 | $21.49 | 300 |
| 2026-01-22 | 0.22 | $21.49 | 300 |
| 2026-01-21 | 0.22 | $21.49 | 300 |
| 2026-01-20 | 0.22 | $21.49 | 300 |
| 2026-01-16 | 0.22 | $21.49 | 300 |
| 2026-01-15 | 0.22 | $21.49 | 300 |
| 2026-01-14 | 0.22 | $21.49 | 300 |
| 2026-01-13 | 0.22 | $21.49 | 300 |
| 2026-01-12 | 0.22 | $21.49 | 300 |
| 2026-01-09 | 0.22 | $21.49 | 300 |
| 2026-01-08 | 0.22 | $21.49 | 300 |
| 2026-01-07 | 0.22 | $21.49 | 300 |
| 2026-01-06 | 0.22 | $21.49 | — |
| 2026-01-05 | 0.22 | $21.49 | 300 |
| 2026-01-02 | 0.22 | $21.49 | 300 |
| 2025-12-31 | 0.22 | $21.49 | 300 |
| 2025-12-30 | 0.22 | $21.49 | 300 |
| 2025-12-29 | 0.22 | $21.49 | 300 |
| 2025-12-26 | 0.22 | $21.49 | 1500 |
| 2025-12-24 | 0.36 | $22.50 | — |
| 2025-12-23 | 0.36 | $22.50 | 300 |
| 2025-12-22 | 0.36 | $22.50 | 1500 |
| 2025-12-19 | 75.28 | $24.32 | 300 |
| 2025-12-18 | 75.28 | $24.32 | 300 |
| 2025-12-17 | 75.28 | $24.32 | 300 |
| 2025-12-16 | 75.28 | $24.32 | 300 |
| 2025-12-15 | 75.28 | $24.32 | — |
| 2025-12-12 | 75.28 | $24.32 | — |
| 2025-12-11 | 75.28 | $24.32 | — |
| 2025-12-10 | 75.28 | $24.32 | 300 |
| 2025-12-09 | 75.28 | $24.32 | 300 |
| 2025-12-08 | 75.28 | $24.32 | 300 |
| 2025-12-05 | 75.28 | $24.32 | 300 |
| 2025-12-04 | 75.28 | $24.32 | 300 |
| 2025-12-03 | 75.28 | $24.32 | 300 |
| 2025-12-02 | 75.28 | $24.32 | 300 |
| 2025-12-01 | 75.28 | $24.32 | 300 |
| 2025-11-28 | 75.28 | $24.32 | 300 |
| 2025-11-26 | 75.28 | $24.32 | 300 |
| 2025-11-25 | 75.28 | $24.32 | — |
| 2025-11-24 | 75.28 | $24.32 | 300 |
| 2025-11-21 | 75.28 | $24.32 | 300 |
| 2025-11-20 | 75.28 | $24.32 | 300 |
| 2025-11-19 | 75.28 | $24.32 | 300 |
| 2025-11-18 | 75.28 | $24.32 | 300 |
| 2025-11-17 | 75.28 | $24.32 | 300 |
| 2025-11-14 | 75.28 | $24.32 | 300 |
| 2025-11-13 | 75.28 | $24.32 | 300 |
| 2025-11-12 | 75.28 | $24.32 | 300 |
| 2025-11-11 | 75.28 | $24.32 | 300 |
| 2025-11-10 | 75.28 | $24.32 | 300 |
| 2025-11-07 | 75.28 | $24.32 | 300 |
| 2025-11-06 | 75.28 | $24.32 | 300 |
| 2025-11-05 | 75.28 | $24.32 | 300 |
| 2025-11-04 | 75.28 | $24.32 | 300 |
| 2025-11-03 | 75.28 | $24.32 | 300 |
| 2025-10-31 | 75.28 | $24.32 | 300 |
| 2025-10-30 | 75.28 | $24.32 | 300 |
| 2025-10-29 | 75.28 | $24.32 | 300 |
| 2025-10-28 | 75.28 | $24.32 | — |
| 2025-10-27 | 75.28 | $24.32 | — |
| 2025-10-24 | 75.28 | $24.32 | — |
| 2025-10-23 | 75.28 | $24.32 | — |
| 2025-10-22 | 75.28 | $24.32 | — |
| 2025-10-21 | 75.28 | $24.32 | — |
| 2025-10-20 | 75.28 | $24.32 | — |
| 2025-10-17 | 75.28 | $24.32 | — |
| 2025-10-16 | 75.28 | $24.32 | — |
| 2025-10-15 | 75.28 | $24.32 | — |
| 2025-10-14 | 75.28 | $24.32 | — |
| 2025-10-13 | 75.28 | $24.32 | — |
| 2025-10-10 | 75.28 | $24.32 | — |
| 2025-10-09 | 75.28 | $24.32 | — |
| 2025-10-08 | 75.28 | $24.32 | — |
| 2025-10-07 | 75.28 | $24.32 | — |
| 2025-10-06 | 75.28 | $24.32 | — |
| 2025-10-03 | 75.28 | $24.32 | — |
| 2025-10-02 | 75.28 | $24.32 | — |
| 2025-10-01 | 75.28 | $24.32 | — |
| 2025-09-30 | 75.28 | $24.32 | — |
| 2025-09-29 | 75.28 | $24.32 | — |
| 2025-09-26 | 75.28 | $24.32 | — |
| 2025-09-25 | 75.28 | $24.32 | — |
| 2025-09-24 | 75.28 | $24.32 | — |
| 2025-09-23 | 75.28 | $24.32 | — |
| 2025-09-22 | 75.28 | $24.32 | — |
| 2025-09-19 | 75.28 | $24.32 | — |
| 2025-09-18 | 75.28 | $24.32 | — |
| 2025-09-17 | 75.28 | $24.32 | — |
| 2025-09-16 | 75.28 | $24.32 | — |
| 2025-09-15 | 75.28 | $24.32 | — |
| 2025-09-12 | 75.28 | $24.32 | — |
| 2025-09-11 | 75.28 | $24.32 | — |
| 2025-09-10 | 75.28 | $24.32 | — |
| 2025-09-09 | 75.28 | $24.32 | — |
| 2025-09-08 | 75.28 | $24.32 | — |
| 2025-09-05 | 75.28 | $24.32 | — |
| 2025-09-04 | 75.28 | $24.32 | — |
| 2025-09-03 | 75.28 | $24.32 | — |
| 2025-09-02 | 75.28 | $24.32 | — |
| 2025-08-29 | 75.28 | $24.32 | — |
| 2025-08-28 | 75.28 | $24.32 | — |
| 2025-08-27 | 75.28 | $24.32 | — |
| 2025-08-26 | 75.28 | $24.32 | — |
| 2025-08-25 | 75.28 | $24.32 | — |
| 2025-08-22 | 75.28 | $24.32 | — |
| 2025-08-21 | 75.28 | $24.32 | — |
| 2025-08-20 | 75.28 | $24.32 | — |
| 2025-08-19 | 75.28 | $24.32 | — |
| 2025-08-18 | 75.28 | $24.32 | — |
| 2025-08-15 | 75.28 | $24.32 | — |
| 2025-08-14 | 75.28 | $24.32 | — |
| 2025-08-13 | 75.28 | $24.32 | — |
| 2025-08-12 | 75.28 | $24.32 | — |
| 2025-08-11 | 75.28 | $24.32 | — |
| 2025-08-08 | 75.28 | $24.32 | — |
| 2025-08-07 | 75.28 | $24.32 | — |
| 2025-08-06 | 75.28 | $24.32 | — |
| 2025-08-05 | 75.28 | $24.32 | — |
| 2025-08-04 | 75.28 | $24.32 | — |
| 2025-08-01 | 75.28 | $24.32 | — |
| 2025-07-31 | 75.28 | $24.32 | — |
| 2025-07-30 | 75.28 | $24.32 | — |
| 2025-07-29 | 75.28 | $24.32 | — |
| 2025-07-28 | 75.28 | $24.32 | — |
| 2025-07-25 | 75.28 | $24.32 | — |
| 2025-07-24 | 75.28 | $24.32 | — |
| 2025-07-23 | 75.28 | $24.32 | — |
| 2025-07-22 | 75.28 | $24.32 | — |
| 2025-07-21 | 75.28 | $24.32 | — |
| 2025-07-18 | 75.28 | $24.32 | — |
| 2025-07-17 | 75.28 | $24.32 | — |
| 2025-07-16 | 75.28 | $24.32 | — |
| 2025-07-15 | 75.28 | $24.32 | — |
| 2025-07-14 | 75.28 | $24.32 | — |
| 2025-07-11 | 75.28 | $24.32 | — |
| 2025-07-10 | 75.28 | $24.32 | 918 |
| 2025-07-09 | 77.19 | $24.40 | — |
| 2025-07-08 | 77.19 | $24.40 | — |
| 2025-07-07 | 77.19 | $24.40 | — |
| 2025-07-03 | 77.19 | $24.40 | — |
| 2025-07-02 | 77.19 | $24.40 | 600 |
| 2025-07-01 | 70.70 | $23.50 | — |
| 2025-06-30 | 70.70 | $23.50 | 336 |
| 2025-06-27 | 52.77 | $22.17 | — |
| 2025-06-26 | 52.77 | $22.17 | — |
| 2025-06-25 | 52.77 | $22.17 | 480 |
| 2025-06-24 | 56.57 | $22.34 | — |
| 2025-06-23 | 56.57 | $22.34 | — |
| 2025-06-20 | 56.57 | $22.34 | 300 |
| 2025-06-18 | 57.40 | $22.38 | — |
| 2025-06-17 | 57.40 | $22.38 | — |
| 2025-06-16 | 57.40 | $22.38 | — |
| 2025-06-13 | 57.40 | $22.38 | 552 |
| 2025-06-12 | 63.07 | $22.68 | 3138 |
| 2025-06-11 | 70.08 | $23.00 | — |
| 2025-06-10 | 70.08 | $23.00 | — |
| 2025-06-09 | 70.08 | $23.00 | — |
| 2025-06-06 | 70.08 | $23.00 | — |
| 2025-06-05 | 70.08 | $23.00 | — |
| 2025-06-04 | 70.08 | $23.00 | — |
| 2025-06-03 | 70.08 | $23.00 | — |
| 2025-06-02 | 70.08 | $23.00 | — |
| 2025-05-30 | 70.08 | $23.00 | — |
| 2025-05-29 | 70.08 | $23.00 | — |
| 2025-05-28 | 70.08 | $23.00 | — |
| 2025-05-27 | 70.08 | $23.00 | 486 |
| 2025-05-23 | 70.08 | $23.00 | — |
| 2025-05-22 | 70.08 | $23.00 | 486 |
| 2025-05-21 | 54.74 | $21.00 | — |
| 2025-05-20 | 54.74 | $21.00 | 1032 |
| 2025-05-19 | 54.74 | $21.00 | — |
| 2025-05-16 | 54.74 | $21.00 | — |
| 2025-05-15 | 54.74 | $21.00 | — |
| 2025-05-14 | 54.74 | $21.00 | — |
| 2025-05-13 | 54.74 | $21.00 | 654 |
| 2025-05-12 | 58.18 | $21.33 | 342 |
| 2025-05-09 | 60.02 | $21.50 | — |
| 2025-05-08 | 60.02 | $21.50 | — |
| 2025-05-07 | 60.02 | $21.50 | — |
| 2025-05-06 | 60.02 | $21.50 | 300 |
| 2025-05-05 | 54.73 | $20.73 | — |
| 2025-05-02 | 54.73 | $20.73 | 783 |
| 2025-05-01 | 57.12 | $21.00 | 1974 |
| 2025-04-30 | 69.28 | $22.14 | 7317 |
| 2025-04-29 | 68.21 | $21.95 | 2367 |
| 2025-04-28 | 64.35 | $21.33 | 12141 |
| 2025-04-25 | 62.03 | $21.00 | 5814 |
| 2025-04-24 | 99.99 | $23.02 | — |
| 2025-04-23 | 99.99 | $23.02 | — |
| 2025-04-22 | 99.99 | $23.02 | 627 |
| 2025-04-21 | 99.99 | $22.58 | — |
| 2025-04-17 | 99.99 | $22.58 | 1050 |
| 2025-04-16 | 99.99 | $22.25 | 1578 |
| 2025-04-15 | 99.97 | $20.33 | — |
| 2025-04-14 | 99.97 | $20.33 | — |
| 2025-04-11 | 99.97 | $20.33 | — |
| 2025-04-10 | 99.97 | $20.33 | — |
| 2025-04-09 | 99.97 | $20.33 | — |
| 2025-04-08 | 99.97 | $20.33 | — |
| 2025-04-07 | 99.97 | $20.33 | 1032 |
| 2025-04-04 | 99.97 | $20.33 | 420 |
| 2025-04-03 | 99.92 | $18.67 | — |
| 2025-04-02 | 99.92 | $18.67 | — |
| 2025-04-01 | 99.92 | $18.67 | — |
| 2025-03-31 | 99.92 | $18.67 | — |
| 2025-03-28 | 99.92 | $18.67 | — |
| 2025-03-27 | 99.92 | $18.67 | 1218 |
| 2025-03-26 | 99.92 | $18.67 | — |
| 2025-03-25 | 99.92 | $18.67 | 1140 |
| 2025-03-24 | 36.54 | $17.29 | — |
| 2025-03-21 | 36.54 | $17.29 | — |
| 2025-03-20 | 36.54 | $17.29 | — |
| 2025-03-19 | 36.54 | $17.29 | — |
| 2025-03-18 | 36.54 | $17.29 | — |
| 2025-03-17 | 36.54 | $17.29 | — |
| 2025-03-14 | 36.54 | $17.29 | — |
| 2025-03-13 | 36.54 | $17.29 | — |
| 2025-03-12 | 36.54 | $17.29 | — |
| 2025-03-11 | 36.54 | $17.29 | — |
| 2025-03-10 | 36.54 | $17.29 | — |
| 2025-03-07 | 36.54 | $17.29 | — |
| 2025-03-06 | 36.54 | $17.29 | — |
| 2025-03-05 | 36.54 | $17.29 | — |
| 2025-03-04 | 36.54 | $17.29 | — |
| 2025-03-03 | 36.54 | $17.29 | — |
| 2025-02-28 | 36.54 | $17.29 | — |
| 2025-02-27 | 36.54 | $17.29 | — |
| 2025-02-26 | 36.54 | $17.29 | — |
| 2025-02-25 | 36.54 | $17.29 | — |
| 2025-02-24 | 36.54 | $17.29 | — |
| 2025-02-21 | 36.54 | $17.29 | — |
| 2025-02-20 | 36.54 | $17.29 | — |
| 2025-02-19 | 36.54 | $17.29 | — |
| 2025-02-18 | 36.54 | $17.29 | — |
| 2025-02-14 | 36.54 | $17.29 | — |
| 2025-02-13 | 36.54 | $17.29 | — |
| 2025-02-12 | 36.54 | $17.29 | — |
| 2025-02-11 | 36.54 | $17.29 | — |
| 2025-02-10 | 36.54 | $17.29 | — |
| 2025-02-07 | 36.54 | $17.29 | — |
| 2025-02-06 | 36.54 | $17.29 | — |
| 2025-02-05 | 36.54 | $17.29 | — |
| 2025-02-04 | 36.54 | $17.29 | — |
| 2025-02-03 | 36.54 | $17.29 | — |
| 2025-01-31 | 36.54 | $17.29 | — |
| 2025-01-30 | 36.54 | $17.29 | — |
| 2025-01-29 | 36.54 | $17.29 | — |
| 2025-01-28 | 36.54 | $17.29 | — |
| 2025-01-27 | 36.54 | $17.29 | — |
| 2025-01-24 | 36.54 | $17.29 | — |
| 2025-01-23 | 36.54 | $17.29 | — |
| 2025-01-22 | 36.54 | $17.29 | — |
| 2025-01-21 | 36.54 | $17.29 | — |
| 2025-01-17 | 36.54 | $17.29 | — |
| 2025-01-16 | 36.54 | $17.29 | — |
| 2025-01-15 | 36.54 | $17.29 | — |
| 2025-01-14 | 36.54 | $17.29 | — |
| 2025-01-13 | 36.54 | $17.29 | — |
| 2025-01-10 | 36.54 | $17.29 | — |
| 2025-01-08 | 36.54 | $17.29 | — |
| 2025-01-07 | 36.54 | $17.29 | — |
| 2025-01-06 | 36.54 | $17.29 | — |
| 2025-01-03 | 36.54 | $17.29 | — |
| 2025-01-02 | 36.54 | $17.29 | — |
| 2024-12-31 | 36.54 | $17.29 | — |
| 2024-12-30 | 36.54 | $17.29 | — |
| 2024-12-27 | 36.54 | $17.29 | — |
| 2024-12-26 | 36.54 | $17.29 | — |
| 2024-12-24 | 36.54 | $17.29 | — |
| 2024-12-23 | 36.54 | $17.29 | — |
| 2024-12-20 | 36.54 | $17.29 | — |
| 2024-12-19 | 36.54 | $17.29 | — |
| 2024-12-18 | 36.54 | $17.29 | — |
| 2024-12-17 | 36.54 | $17.29 | — |
| 2024-12-16 | 36.54 | $17.29 | — |
| 2024-12-13 | 36.54 | $17.29 | — |
| 2024-12-12 | 36.54 | $17.29 | — |
| 2024-12-11 | 36.54 | $17.29 | — |
| 2024-12-10 | 36.54 | $17.29 | — |
| 2024-12-09 | 36.54 | $17.29 | — |
| 2024-12-06 | 36.54 | $17.29 | — |
| 2024-12-05 | 36.54 | $17.29 | — |
| 2024-12-04 | 36.54 | $17.29 | — |
| 2024-12-03 | 36.54 | $17.29 | — |
| 2024-12-02 | 36.54 | $17.29 | — |
| 2024-11-29 | 36.54 | $17.29 | — |
| 2024-11-27 | 36.54 | $17.29 | — |
| 2024-11-26 | 36.54 | $17.29 | — |
| 2024-11-25 | 36.54 | $17.29 | — |
| 2024-11-22 | 36.54 | $17.29 | — |
| 2024-11-21 | 36.54 | $17.29 | — |
| 2024-11-20 | 36.54 | $17.29 | — |
| 2024-11-19 | 36.54 | $17.29 | — |
| 2024-11-18 | 36.54 | $17.29 | — |
| 2024-11-15 | 36.54 | $17.29 | — |
| 2024-11-14 | 36.54 | $17.29 | — |
| 2024-11-13 | 36.54 | $17.29 | — |
| 2024-11-12 | 36.54 | $17.29 | — |
| 2024-11-11 | 36.54 | $17.29 | — |
| 2024-11-08 | 36.54 | $17.29 | — |
| 2024-11-07 | 36.54 | $17.29 | — |
| 2024-11-06 | 36.54 | $17.29 | — |
| 2024-11-05 | 36.54 | $17.29 | — |
| 2024-11-04 | 36.54 | $17.29 | — |
| 2024-11-01 | 36.54 | $17.29 | 690 |
| 2024-10-31 | 88.74 | $17.43 | — |
| 2024-10-30 | 88.74 | $17.43 | — |
| 2024-10-29 | 88.74 | $17.43 | — |
| 2024-10-28 | 88.74 | $17.43 | — |
| 2024-10-25 | 88.74 | $17.43 | — |
| 2024-10-24 | 88.74 | $17.43 | — |
| 2024-10-23 | 88.74 | $17.43 | — |
| 2024-10-22 | 88.74 | $17.43 | — |
| 2024-10-21 | 88.74 | $17.43 | — |
| 2024-10-18 | 88.74 | $17.43 | — |
| 2024-10-17 | 88.74 | $17.43 | — |
| 2024-10-16 | 88.74 | $17.43 | — |
| 2024-10-15 | 88.74 | $17.43 | — |
| 2024-10-14 | 88.74 | $17.43 | — |
| 2024-10-11 | 88.74 | $17.43 | — |
| 2024-10-10 | 88.74 | $17.43 | — |
| 2024-10-09 | 88.74 | $17.43 | — |
| 2024-10-08 | 88.74 | $17.43 | — |
| 2024-10-07 | 88.74 | $17.43 | — |
| 2024-10-04 | 88.74 | $17.43 | — |
| 2024-10-03 | 88.74 | $17.43 | — |
| 2024-10-02 | 88.74 | $17.43 | — |
| 2024-10-01 | 88.74 | $17.43 | — |
| 2024-09-30 | 88.74 | $17.43 | — |
| 2024-09-27 | 88.74 | $17.43 | — |
| 2024-09-26 | 88.74 | $17.43 | — |
| 2024-09-25 | 88.74 | $17.43 | — |
| 2024-09-24 | 88.74 | $17.43 | — |
| 2024-09-23 | 88.74 | $17.43 | — |
| 2024-09-20 | 88.74 | $17.43 | — |
| 2024-09-19 | 88.74 | $17.43 | — |
| 2024-09-18 | 88.74 | $17.43 | — |
| 2024-09-17 | 88.74 | $17.43 | — |
| 2024-09-16 | 88.74 | $17.43 | — |
| 2024-09-13 | 88.74 | $17.43 | — |
| 2024-09-12 | 88.74 | $17.43 | — |
| 2024-09-11 | 88.74 | $17.43 | — |
| 2024-09-10 | 88.74 | $17.43 | — |
| 2024-09-09 | 88.74 | $17.43 | — |
| 2024-09-06 | 88.74 | $17.43 | — |
| 2024-09-05 | 88.74 | $17.43 | — |
| 2024-09-04 | 88.74 | $17.43 | — |
| 2024-09-03 | 88.74 | $17.43 | — |
| 2024-08-30 | 88.74 | $17.43 | — |
| 2024-08-29 | 88.74 | $17.43 | — |
| 2024-08-28 | 88.74 | $17.43 | — |
| 2024-08-27 | 88.74 | $17.43 | — |
| 2024-08-26 | 88.74 | $17.43 | — |
| 2024-08-23 | 88.74 | $17.43 | — |
| 2024-08-22 | 88.74 | $17.43 | — |
| 2024-08-21 | 88.74 | $17.43 | 804 |
| 2024-08-20 | 6.02 | $16.25 | — |
| 2024-08-19 | 6.02 | $16.25 | — |
| 2024-08-16 | 6.02 | $16.25 | — |
| 2024-08-15 | 6.02 | $16.25 | — |
| 2024-08-14 | 6.02 | $16.25 | — |
| 2024-08-13 | 6.02 | $16.25 | — |
| 2024-08-12 | 6.02 | $16.25 | — |
| 2024-08-09 | 6.02 | $16.25 | — |
| 2024-08-08 | 6.02 | $16.25 | — |
| 2024-08-07 | 6.02 | $16.25 | — |
| 2024-08-06 | 6.02 | $16.25 | — |
| 2024-08-05 | 6.02 | $16.25 | — |
| 2024-08-02 | 6.02 | $16.25 | — |
| 2024-08-01 | 6.02 | $16.25 | — |
| 2024-07-31 | 6.02 | $16.25 | — |
| 2024-07-30 | 6.02 | $16.25 | — |
| 2024-07-29 | 6.02 | $16.25 | — |
| 2024-07-26 | 6.02 | $16.25 | — |
| 2024-07-25 | 6.02 | $16.25 | — |
| 2024-07-24 | 6.02 | $16.25 | — |
| 2024-07-23 | 6.02 | $16.25 | — |
| 2024-07-22 | 6.02 | $16.25 | — |
| 2024-07-19 | 6.02 | $16.25 | — |
| 2024-07-18 | 6.02 | $16.25 | — |
| 2024-07-17 | 6.02 | $16.25 | — |
| 2024-07-16 | 6.02 | $16.25 | — |
| 2024-07-15 | 6.02 | $16.25 | — |
| 2024-07-12 | 6.02 | $16.25 | — |
| 2024-07-11 | 6.02 | $16.25 | — |
| 2024-07-10 | 6.02 | $16.25 | — |
| 2024-07-09 | 6.02 | $16.25 | — |
| 2024-07-08 | 6.02 | $16.25 | — |
| 2024-07-05 | 6.02 | $16.25 | — |
| 2024-07-03 | 6.02 | $16.25 | — |
| 2024-07-02 | 6.02 | $16.25 | — |
| 2024-07-01 | 6.02 | $16.25 | — |
| 2024-06-28 | 6.02 | $16.25 | — |
| 2024-06-27 | 6.02 | $16.25 | — |
| 2024-06-26 | 6.02 | $16.25 | — |
| 2024-06-25 | 6.02 | $16.25 | — |
| 2024-06-24 | 6.02 | $16.25 | — |
| 2024-06-21 | 6.02 | $16.25 | — |
| 2024-06-20 | 6.02 | $16.25 | — |
| 2024-06-18 | 6.02 | $16.25 | — |
| 2024-06-17 | 6.02 | $16.25 | — |
| 2024-06-14 | 6.02 | $16.25 | — |
| 2024-06-13 | 6.02 | $16.25 | — |
| 2024-06-12 | 6.02 | $16.25 | — |
| 2024-06-11 | 6.02 | $16.25 | — |
| 2024-06-10 | 6.02 | $16.25 | — |
| 2024-06-07 | 6.02 | $16.25 | — |
| 2024-06-06 | 6.02 | $16.25 | — |
| 2024-06-05 | 6.02 | $16.25 | — |
| 2024-06-04 | 6.02 | $16.25 | — |
| 2024-06-03 | 6.02 | $16.25 | — |
| 2024-05-31 | 6.02 | $16.25 | — |
| 2024-05-30 | 6.02 | $16.25 | — |
| 2024-05-29 | 6.02 | $16.25 | — |
| 2024-05-28 | 6.02 | $16.25 | 624 |
| 2024-05-24 | 1.25 | $16.09 | 2580 |
| 2024-05-23 | 1.26 | $16.12 | 10200 |
| 2024-05-22 | 0.40 | $16.09 | 8124 |
| 2024-05-21 | 2.93 | $19.21 | — |
| 2024-05-20 | 2.93 | $19.21 | — |
| 2024-05-17 | 2.93 | $19.21 | — |
| 2024-05-16 | 2.93 | $19.21 | — |
| 2024-05-15 | 2.93 | $19.21 | — |
| 2024-05-14 | 2.93 | $19.21 | — |
| 2024-05-13 | 2.93 | $19.21 | — |
| 2024-05-10 | 2.93 | $19.21 | — |
| 2024-05-09 | 2.93 | $19.21 | — |
| 2024-05-08 | 2.93 | $19.21 | — |
| 2024-05-07 | 2.93 | $19.21 | — |
| 2024-05-06 | 2.93 | $19.21 | — |
| 2024-05-03 | 2.93 | $19.21 | — |
| 2024-05-02 | 2.93 | $19.21 | — |
| 2024-05-01 | 2.93 | $19.21 | — |
| 2024-04-30 | 2.93 | $19.21 | — |
| 2024-04-29 | 2.93 | $19.21 | — |
| 2024-04-26 | 2.93 | $19.21 | — |
| 2024-04-25 | 2.93 | $19.21 | — |
| 2024-04-24 | 2.93 | $19.21 | — |
| 2024-04-23 | 2.93 | $19.21 | — |
| 2024-04-22 | 2.93 | $19.21 | — |
| 2024-04-19 | 2.93 | $19.21 | — |
| 2024-04-18 | 2.93 | $19.21 | — |
| 2024-04-17 | 2.93 | $19.21 | — |
| 2024-04-16 | 2.93 | $19.21 | — |
| 2024-04-15 | 2.93 | $19.21 | — |
| 2024-04-12 | 2.93 | $19.21 | — |
| 2024-04-11 | 2.93 | $19.21 | — |
| 2024-04-10 | 2.93 | $19.21 | — |
| 2024-04-09 | 2.93 | $19.21 | — |
| 2024-04-08 | 2.93 | $19.21 | — |
| 2024-04-05 | 2.93 | $19.21 | — |
| 2024-04-04 | 2.93 | $19.21 | — |
| 2024-04-03 | 2.93 | $19.21 | — |
| 2024-04-02 | 2.93 | $19.21 | — |
| 2024-04-01 | 2.93 | $19.21 | — |
| 2024-03-28 | 2.93 | $19.21 | — |
| 2024-03-27 | 2.93 | $19.21 | — |
| 2024-03-26 | 2.93 | $19.21 | — |
| 2024-03-25 | 2.93 | $19.21 | — |
| 2024-03-22 | 2.93 | $19.21 | — |
| 2024-03-21 | 2.93 | $19.21 | — |
| 2024-03-20 | 2.93 | $19.21 | — |
| 2024-03-19 | 2.93 | $19.21 | — |
| 2024-03-18 | 2.93 | $19.21 | — |
| 2024-03-15 | 2.93 | $19.21 | — |
| 2024-03-14 | 2.93 | $19.21 | — |
| 2024-03-13 | 2.93 | $19.21 | — |
| 2024-03-12 | 2.93 | $19.21 | — |
| 2024-03-11 | 2.93 | $19.21 | — |
| 2024-03-08 | 2.93 | $19.21 | — |
| 2024-03-07 | 2.93 | $19.21 | — |
| 2024-03-06 | 2.93 | $19.21 | — |
| 2024-03-05 | 2.93 | $19.21 | — |
| 2024-03-04 | 2.93 | $19.21 | — |
| 2024-03-01 | 2.93 | $19.21 | — |
| 2024-02-29 | 2.93 | $19.21 | — |
| 2024-02-28 | 2.93 | $19.21 | — |
| 2024-02-27 | 2.93 | $19.21 | — |
| 2024-02-26 | 2.93 | $19.21 | — |
| 2024-02-23 | 2.93 | $19.21 | — |
| 2024-02-22 | 2.93 | $19.21 | — |
| 2024-02-21 | 2.93 | $19.21 | — |
| 2024-02-20 | 2.93 | $19.21 | — |
| 2024-02-16 | 2.93 | $19.21 | — |
| 2024-02-15 | 2.93 | $19.21 | — |
| 2024-02-14 | 2.93 | $19.21 | — |
| 2024-02-13 | 2.93 | $19.21 | — |
| 2024-02-12 | 2.93 | $19.21 | — |
| 2024-02-09 | 2.93 | $19.21 | — |
| 2024-02-08 | 2.93 | $19.21 | — |
| 2024-02-07 | 100.00 | $38.42 | — |
| 2024-02-06 | 100.00 | $38.42 | — |
| 2024-02-05 | 100.00 | $38.42 | — |
| 2024-02-02 | 100.00 | $38.42 | — |
| 2024-02-01 | 100.00 | $38.42 | — |
| 2024-01-31 | 100.00 | $38.42 | — |
| 2024-01-30 | 100.00 | $38.42 | — |
| 2024-01-29 | 100.00 | $38.42 | — |
| 2024-01-26 | 100.00 | $38.42 | — |
| 2024-01-25 | 100.00 | $38.42 | — |
| 2024-01-24 | 100.00 | $38.42 | — |
| 2024-01-23 | 100.00 | $38.42 | — |
| 2024-01-22 | 100.00 | $38.42 | — |
| 2024-01-19 | 100.00 | $38.42 | — |
| 2024-01-18 | 100.00 | $38.42 | — |
| 2024-01-17 | 100.00 | $38.42 | — |
| 2024-01-16 | 100.00 | $38.42 | — |
| 2024-01-12 | 100.00 | $38.42 | — |
| 2024-01-11 | 100.00 | $38.42 | — |
| 2024-01-10 | 100.00 | $38.42 | — |
| 2024-01-09 | 100.00 | $38.42 | — |
| 2024-01-08 | 100.00 | $38.42 | — |
| 2024-01-05 | 100.00 | $38.42 | — |
| 2024-01-04 | 100.00 | $38.42 | — |
| 2024-01-03 | 100.00 | $38.42 | — |
| 2024-01-02 | 100.00 | $38.42 | — |
| 2023-12-29 | 100.00 | $38.42 | — |
| 2023-12-28 | 100.00 | $38.42 | — |
| 2023-12-27 | 100.00 | $38.42 | — |
| 2023-12-26 | 100.00 | $38.42 | — |
| 2023-12-22 | 100.00 | $38.42 | — |
| 2023-12-21 | 100.00 | $38.42 | — |
| 2023-12-20 | 100.00 | $38.42 | — |
| 2023-12-19 | 100.00 | $38.42 | — |
| 2023-12-18 | 100.00 | $38.42 | — |
| 2023-12-15 | 100.00 | $38.42 | — |
| 2023-12-14 | 100.00 | $38.42 | — |
| 2023-12-13 | 100.00 | $38.42 | — |
| 2023-12-12 | 100.00 | $38.42 | — |
| 2023-12-11 | 100.00 | $38.42 | — |
| 2023-12-08 | 100.00 | $38.42 | — |
| 2023-12-07 | 100.00 | $38.42 | — |
| 2023-12-06 | 100.00 | $38.42 | — |
| 2023-12-05 | 100.00 | $38.42 | — |
| 2023-12-04 | 100.00 | $38.42 | — |
| 2023-12-01 | 100.00 | $38.42 | — |
| 2023-11-30 | 100.00 | $38.42 | — |
| 2023-11-29 | 100.00 | $38.42 | — |
| 2023-11-28 | 100.00 | $38.42 | 1032 |
| 2023-11-27 | 100.00 | $31.25 | — |
| 2023-11-24 | 100.00 | $31.25 | — |
| 2023-11-22 | 100.00 | $31.25 | — |
| 2023-11-21 | 100.00 | $31.25 | — |
| 2023-11-20 | 100.00 | $31.25 | — |
| 2023-11-17 | 100.00 | $31.25 | — |
| 2023-11-16 | 100.00 | $31.25 | — |
| 2023-11-15 | 100.00 | $31.25 | — |
| 2023-11-14 | 100.00 | $31.25 | — |
| 2023-11-13 | 100.00 | $31.25 | — |
| 2023-11-10 | 100.00 | $31.25 | — |
| 2023-11-09 | 100.00 | $31.25 | — |
| 2023-11-08 | 100.00 | $31.25 | — |
| 2023-11-07 | 100.00 | $31.25 | — |
| 2023-11-06 | 100.00 | $31.25 | — |
| 2023-11-03 | 100.00 | $31.25 | — |
| 2023-11-02 | 100.00 | $31.25 | — |
| 2023-11-01 | 100.00 | $31.25 | — |
| 2023-10-31 | 100.00 | $31.25 | — |
| 2023-10-30 | 100.00 | $31.25 | — |
| 2023-10-27 | 100.00 | $31.25 | — |
| 2023-10-26 | 100.00 | $31.25 | — |
| 2023-10-25 | 100.00 | $31.25 | — |
| 2023-10-24 | 100.00 | $31.25 | — |
| 2023-10-23 | 100.00 | $31.25 | — |
| 2023-10-20 | 100.00 | $31.25 | — |
| 2023-10-19 | 100.00 | $31.25 | — |
| 2023-10-18 | 100.00 | $31.25 | — |
| 2023-10-17 | 100.00 | $31.25 | — |
| 2023-10-16 | 100.00 | $31.25 | — |
| 2023-10-13 | 100.00 | $31.25 | — |
| 2023-10-12 | 100.00 | $31.25 | — |
| 2023-10-11 | 100.00 | $31.25 | — |
| 2023-10-10 | 100.00 | $31.25 | — |
| 2023-10-09 | 100.00 | $31.25 | — |
| 2023-10-06 | 100.00 | $31.25 | — |
| 2023-10-05 | 100.00 | $31.25 | — |
| 2023-10-04 | 100.00 | $31.25 | — |
| 2023-10-03 | 100.00 | $31.25 | — |
| 2023-10-02 | 100.00 | $31.25 | — |
| 2023-09-29 | 100.00 | $31.25 | — |
| 2023-09-28 | 100.00 | $31.25 | — |
| 2023-09-27 | 100.00 | $31.25 | — |
| 2023-09-26 | 100.00 | $31.25 | — |
| 2023-09-25 | 100.00 | $31.25 | — |
| 2023-09-22 | 100.00 | $31.25 | — |
| 2023-09-21 | 100.00 | $31.25 | — |
| 2023-09-20 | 100.00 | $31.25 | — |
| 2023-09-19 | 100.00 | $31.25 | — |
| 2023-09-18 | 100.00 | $31.25 | — |
| 2023-09-15 | 100.00 | $31.25 | — |
| 2023-09-14 | 100.00 | $31.25 | — |
| 2023-09-13 | 100.00 | $31.25 | — |
| 2023-09-12 | 100.00 | $31.25 | — |
| 2023-09-11 | 100.00 | $31.25 | — |
| 2023-09-08 | 100.00 | $31.25 | — |
| 2023-09-07 | 100.00 | $31.25 | — |
| 2023-09-06 | 100.00 | $31.25 | — |
| 2023-09-05 | 100.00 | $31.25 | — |
| 2023-09-01 | 100.00 | $31.25 | — |
| 2023-08-31 | 100.00 | $31.25 | — |
| 2023-08-30 | 100.00 | $31.25 | — |
| 2023-08-29 | 100.00 | $31.25 | — |
| 2023-08-28 | 100.00 | $31.25 | — |
| 2023-08-25 | 100.00 | $31.25 | — |
| 2023-08-24 | 100.00 | $31.25 | — |
| 2023-08-23 | 100.00 | $31.25 | — |
| 2023-08-22 | 100.00 | $31.25 | — |
| 2023-08-21 | 100.00 | $31.25 | — |
| 2023-08-18 | 100.00 | $31.25 | — |
| 2023-08-17 | 100.00 | $31.25 | — |
| 2023-08-16 | 100.00 | $31.25 | — |
| 2023-08-15 | 100.00 | $31.25 | — |
| 2023-08-14 | 100.00 | $31.25 | — |
| 2023-08-11 | 100.00 | $31.25 | — |
| 2023-08-10 | 100.00 | $31.25 | — |
| 2023-08-09 | 100.00 | $31.25 | — |
| 2023-08-08 | 100.00 | $31.25 | — |
| 2023-08-07 | 100.00 | $31.25 | — |
| 2023-08-04 | 100.00 | $31.25 | — |
| 2023-08-03 | 100.00 | $31.25 | — |
| 2023-08-02 | 100.00 | $31.25 | — |
| 2023-08-01 | 100.00 | $31.25 | — |
| 2023-07-31 | 100.00 | $31.25 | — |
| 2023-07-28 | 100.00 | $31.25 | — |
| 2023-07-27 | 100.00 | $31.25 | — |
| 2023-07-26 | 100.00 | $31.25 | — |
| 2023-07-25 | 100.00 | $31.25 | — |
| 2023-07-24 | 100.00 | $31.25 | — |
| 2023-07-21 | 100.00 | $31.25 | — |
| 2023-07-20 | 100.00 | $31.25 | — |
| 2023-07-19 | 100.00 | $31.25 | — |
| 2023-07-18 | 100.00 | $31.25 | — |
| 2023-07-17 | 100.00 | $31.25 | — |
| 2023-07-14 | 100.00 | $31.25 | — |
| 2023-07-13 | 100.00 | $31.25 | — |
| 2023-07-12 | 100.00 | $31.25 | — |
| 2023-07-11 | 100.00 | $31.25 | — |
| 2023-07-10 | 100.00 | $31.25 | — |
| 2023-07-07 | 100.00 | $31.25 | — |
| 2023-07-06 | 100.00 | $31.25 | — |
| 2023-07-05 | 100.00 | $31.25 | — |
| 2023-07-03 | 100.00 | $31.25 | — |
| 2023-06-30 | 100.00 | $31.25 | — |
| 2023-06-29 | 100.00 | $31.25 | — |
| 2023-06-28 | 100.00 | $31.25 | — |
| 2023-06-27 | 100.00 | $31.25 | — |
| 2023-06-26 | 100.00 | $31.25 | — |
| 2023-06-23 | 100.00 | $31.25 | — |
| 2023-06-22 | 100.00 | $31.25 | — |
| 2023-06-21 | 100.00 | $31.25 | — |
| 2023-06-20 | 100.00 | $31.25 | — |
| 2023-06-16 | 100.00 | $31.25 | — |
| 2023-06-15 | 100.00 | $31.25 | — |
| 2023-06-14 | 100.00 | $31.25 | — |
| 2023-06-13 | 100.00 | $31.25 | — |
| 2023-06-12 | 100.00 | $31.25 | — |
| 2023-06-09 | 100.00 | $31.25 | — |
| 2023-06-08 | 100.00 | $31.25 | — |
| 2023-06-07 | 100.00 | $31.25 | — |
| 2023-06-06 | 100.00 | $31.25 | — |
| 2023-06-05 | 100.00 | $31.25 | — |
| 2023-06-02 | 100.00 | $31.25 | — |
| 2023-06-01 | 100.00 | $31.25 | — |
| 2023-05-31 | 100.00 | $31.25 | — |
| 2023-05-30 | 100.00 | $31.25 | — |
| 2023-05-26 | 100.00 | $31.25 | — |
| 2023-05-25 | 100.00 | $31.25 | — |
| 2023-05-24 | 100.00 | $31.25 | — |
| 2023-05-23 | 100.00 | $31.25 | — |
| 2023-05-22 | 100.00 | $31.25 | — |
| 2023-05-19 | 100.00 | $31.25 | — |
| 2023-05-18 | 100.00 | $31.25 | — |
| 2023-05-17 | 100.00 | $31.25 | — |
| 2023-05-16 | 100.00 | $31.25 | — |
| 2023-05-15 | 100.00 | $31.25 | — |
| 2023-05-12 | 100.00 | $31.25 | — |
| 2023-05-11 | 100.00 | $31.25 | — |
| 2023-05-10 | 100.00 | $31.25 | — |
| 2023-05-09 | 100.00 | $31.25 | — |
| 2023-05-08 | 100.00 | $31.25 | — |
| 2023-05-05 | 100.00 | $31.25 | — |
| 2023-05-04 | 100.00 | $31.25 | — |
| 2023-05-03 | 100.00 | $31.25 | — |
| 2023-05-02 | 100.00 | $31.25 | — |
| 2023-05-01 | 100.00 | $31.25 | — |
| 2023-04-28 | 100.00 | $31.25 | — |
| 2023-04-27 | 100.00 | $31.25 | — |
| 2023-04-26 | 100.00 | $31.25 | — |
| 2023-04-25 | 100.00 | $31.25 | — |
| 2023-04-24 | 100.00 | $31.25 | — |
| 2023-04-21 | 100.00 | $31.25 | — |
| 2023-04-20 | 100.00 | $31.25 | — |
| 2023-04-19 | 100.00 | $31.25 | — |
| 2023-04-18 | 100.00 | $31.25 | — |
| 2023-04-17 | 100.00 | $31.25 | — |
| 2023-04-14 | 100.00 | $31.25 | — |
| 2023-04-13 | 100.00 | $31.25 | — |
| 2023-04-12 | 100.00 | $31.25 | — |
| 2023-04-11 | 100.00 | $31.25 | — |
| 2023-04-10 | 100.00 | $31.25 | — |
| 2023-04-06 | 100.00 | $31.25 | — |
| 2023-04-05 | 100.00 | $31.25 | — |
| 2023-04-04 | 100.00 | $31.25 | — |
| 2023-04-03 | 100.00 | $31.25 | — |
| 2023-03-31 | 100.00 | $31.25 | — |
| 2023-03-30 | 100.00 | $31.25 | — |
| 2023-03-29 | 100.00 | $31.25 | — |
| 2023-03-28 | 100.00 | $31.25 | — |
| 2023-03-27 | 100.00 | $31.25 | — |
| 2023-03-24 | 100.00 | $31.25 | — |
| 2023-03-23 | 100.00 | $31.25 | — |
| 2023-03-22 | 100.00 | $31.25 | — |
| 2023-03-21 | 100.00 | $31.25 | — |
| 2023-03-20 | 100.00 | $31.25 | — |
| 2023-03-17 | 100.00 | $31.25 | — |
| 2023-03-16 | 100.00 | $31.25 | — |
| 2023-03-15 | 100.00 | $31.25 | — |
| 2023-03-14 | 100.00 | $31.25 | — |
| 2023-03-13 | 100.00 | $31.25 | — |
| 2023-03-10 | 100.00 | $31.25 | — |
| 2023-03-09 | 100.00 | $31.25 | — |
| 2023-03-08 | 100.00 | $31.25 | — |
| 2023-03-07 | 100.00 | $31.25 | — |
| 2023-03-06 | 100.00 | $31.25 | — |
| 2023-03-03 | 100.00 | $31.25 | — |
| 2023-03-02 | 100.00 | $31.25 | — |
| 2023-03-01 | 100.00 | $31.25 | — |
| 2023-02-28 | 100.00 | $31.25 | — |
| 2023-02-27 | 100.00 | $31.25 | — |
| 2023-02-24 | 100.00 | $31.25 | — |
| 2023-02-23 | 100.00 | $31.25 | — |
| 2023-02-22 | 100.00 | $31.25 | — |
| 2023-02-21 | 100.00 | $31.25 | — |
| 2023-02-17 | 100.00 | $31.25 | — |
| 2023-02-16 | 100.00 | $31.25 | — |
| 2023-02-15 | 100.00 | $31.25 | — |
| 2023-02-14 | 100.00 | $31.25 | — |
| 2023-02-13 | 100.00 | $31.25 | — |
| 2023-02-10 | 100.00 | $31.25 | — |
| 2023-02-09 | 100.00 | $31.25 | — |
| 2023-02-08 | 100.00 | $31.25 | — |
| 2023-02-07 | 100.00 | $31.25 | — |
| 2023-02-06 | 100.00 | $31.25 | — |
| 2023-02-03 | 100.00 | $31.25 | — |
| 2023-02-02 | 100.00 | $31.25 | — |
| 2023-02-01 | 100.00 | $31.25 | — |
| 2023-01-31 | 100.00 | $31.25 | — |
| 2023-01-30 | 100.00 | $31.25 | — |
| 2023-01-27 | 100.00 | $31.25 | — |
| 2023-01-26 | 100.00 | $31.25 | — |
| 2023-01-25 | 100.00 | $31.25 | — |
| 2023-01-24 | 100.00 | $31.25 | — |
| 2023-01-23 | 100.00 | $31.25 | — |
| 2023-01-20 | 100.00 | $31.25 | — |
| 2023-01-19 | 100.00 | $31.25 | — |
| 2023-01-18 | 100.00 | $31.25 | — |
| 2023-01-17 | 100.00 | $31.25 | 300 |
| 2023-01-13 | 0.00 | $27.83 | — |
| 2023-01-12 | 0.00 | $27.83 | — |
| 2023-01-11 | 0.00 | $27.83 | — |
| 2023-01-10 | 0.00 | $27.83 | — |
| 2023-01-09 | 0.00 | $27.83 | — |
| 2023-01-06 | 0.00 | $27.83 | — |
| 2023-01-05 | 0.00 | $27.83 | — |
| 2023-01-04 | 0.00 | $27.83 | — |
| 2023-01-03 | 0.00 | $27.83 | — |
| 2022-12-30 | 0.00 | $27.83 | — |
| 2022-12-29 | 0.00 | $27.83 | — |
| 2022-12-28 | 0.00 | $27.83 | — |
| 2022-12-27 | 0.00 | $27.83 | — |
| 2022-12-23 | 0.00 | $27.83 | — |
| 2022-12-22 | 0.00 | $27.83 | — |
| 2022-12-21 | 0.00 | $27.83 | — |
| 2022-12-20 | 0.00 | $27.83 | — |
| 2022-12-19 | 0.00 | $27.83 | — |
| 2022-12-16 | 0.00 | $27.83 | — |
| 2022-12-15 | 0.00 | $27.83 | — |
| 2022-12-14 | 0.00 | $27.83 | — |
| 2022-12-13 | 0.00 | $27.83 | — |
| 2022-12-12 | 0.00 | $27.83 | — |
| 2022-12-09 | 0.00 | $27.83 | — |
| 2022-12-08 | 0.00 | $27.83 | — |
| 2022-12-07 | 0.00 | $27.83 | — |
| 2022-12-06 | 0.00 | $27.83 | — |
| 2022-12-05 | 0.00 | $27.83 | — |
| 2022-12-02 | 0.00 | $27.83 | — |
| 2022-12-01 | 0.00 | $27.83 | — |
| 2022-11-30 | 0.00 | $27.83 | — |
| 2022-11-29 | 0.00 | $27.83 | — |
| 2022-11-28 | 0.00 | $27.83 | — |
| 2022-11-25 | 0.00 | $27.83 | — |
| 2022-11-23 | 0.00 | $27.83 | — |
| 2022-11-22 | 0.00 | $27.83 | — |
| 2022-11-21 | 0.00 | $27.83 | — |
| 2022-11-18 | 0.00 | $27.83 | — |
| 2022-11-17 | 0.00 | $27.83 | — |
| 2022-11-16 | 0.00 | $27.83 | — |
| 2022-11-15 | 0.00 | $27.83 | — |
| 2022-11-14 | 0.00 | $27.83 | — |
| 2022-11-11 | 0.00 | $27.83 | — |
| 2022-11-10 | 0.00 | $27.83 | — |
| 2022-11-09 | 0.00 | $27.83 | — |
| 2022-11-08 | 0.00 | $27.83 | — |
| 2022-11-07 | 0.00 | $27.83 | — |
| 2022-11-04 | 0.00 | $27.83 | — |
| 2022-11-03 | 0.00 | $27.83 | — |
| 2022-11-02 | 0.00 | $27.83 | — |
| 2022-11-01 | 0.00 | $27.83 | — |
| 2022-10-31 | 0.00 | $27.83 | — |
| 2022-10-28 | 0.00 | $27.83 | — |
| 2022-10-27 | 0.00 | $27.83 | — |
| 2022-10-26 | 0.00 | $27.83 | — |
| 2022-10-25 | 0.00 | $27.83 | — |
| 2022-10-24 | 0.00 | $27.83 | — |
| 2022-10-21 | 0.00 | $27.83 | — |
| 2022-10-20 | 0.00 | $27.83 | — |
| 2022-10-19 | 0.00 | $27.83 | — |
| 2022-10-18 | 0.00 | $27.83 | — |
| 2022-10-17 | 0.00 | $27.83 | — |
| 2022-10-14 | 0.00 | $27.83 | — |
| 2022-10-13 | 0.00 | $27.83 | — |
| 2022-10-12 | 0.00 | $27.83 | — |
| 2022-10-11 | 0.00 | $27.83 | — |
| 2022-10-10 | 0.00 | $27.83 | — |
| 2022-10-07 | 0.00 | $27.83 | — |
| 2022-10-06 | 0.00 | $27.83 | — |
| 2022-10-05 | 0.00 | $27.83 | — |
| 2022-10-04 | 0.00 | $27.83 | — |
| 2022-10-03 | 0.00 | $27.83 | — |
| 2022-09-30 | 0.00 | $27.83 | — |
| 2022-09-29 | 0.00 | $27.83 | — |
| 2022-09-28 | 0.00 | $27.83 | — |
| 2022-09-27 | 0.00 | $27.83 | — |
| 2022-09-26 | 0.00 | $27.83 | — |
| 2022-09-23 | 0.00 | $27.83 | — |
| 2022-09-22 | 0.00 | $27.83 | — |
| 2022-09-21 | 0.00 | $27.83 | — |
| 2022-09-20 | 0.00 | $27.83 | — |
| 2022-09-19 | 0.00 | $27.83 | — |
| 2022-09-16 | 0.00 | $27.83 | — |
| 2022-09-15 | 0.00 | $27.83 | — |
| 2022-09-14 | 0.00 | $27.83 | — |
| 2022-09-13 | 0.00 | $27.83 | — |
| 2022-09-12 | 0.00 | $27.83 | — |
| 2022-09-09 | 0.00 | $27.83 | — |
| 2022-09-08 | 0.00 | $27.83 | — |
| 2022-09-07 | 0.00 | $27.83 | — |
| 2022-09-06 | 0.00 | $27.83 | — |
| 2022-09-02 | 0.00 | $27.83 | — |
| 2022-09-01 | 0.00 | $27.83 | — |
| 2022-08-31 | 0.00 | $27.83 | — |
| 2022-08-30 | 0.00 | $27.83 | — |
| 2022-08-29 | 0.00 | $27.83 | — |
| 2022-08-26 | 0.00 | $27.83 | — |
| 2022-08-25 | 0.00 | $27.83 | — |
| 2022-08-24 | 0.00 | $27.83 | — |
| 2022-08-23 | 0.00 | $27.83 | — |
| 2022-08-22 | 0.00 | $27.83 | — |
| 2022-08-19 | 0.00 | $27.83 | — |
| 2022-08-18 | 0.00 | $27.83 | — |
| 2022-08-17 | 0.00 | $27.83 | — |
| 2022-08-16 | 0.00 | $27.83 | — |
| 2022-08-15 | 0.00 | $27.83 | — |
| 2022-08-12 | 0.00 | $27.83 | — |
| 2022-08-11 | 0.00 | $27.83 | — |
| 2022-08-10 | 0.00 | $27.83 | — |
| 2022-08-09 | 0.00 | $27.83 | — |
| 2022-08-08 | 0.00 | $27.83 | — |
| 2022-08-05 | 0.00 | $27.83 | — |
| 2022-08-04 | 0.00 | $27.83 | — |
| 2022-08-03 | 0.00 | $27.83 | — |
| 2022-08-02 | 0.00 | $27.83 | — |
| 2022-08-01 | 0.00 | $27.83 | — |
| 2022-07-29 | 0.00 | $27.83 | — |
| 2022-07-28 | 0.00 | $27.83 | — |
| 2022-07-27 | 0.00 | $27.83 | — |
| 2022-07-26 | 0.00 | $27.83 | — |
| 2022-07-25 | 0.00 | $27.83 | — |
| 2022-07-22 | 0.00 | $27.83 | — |
| 2022-07-21 | 0.00 | $27.83 | — |
| 2022-07-20 | 0.00 | $27.83 | — |
| 2022-07-19 | 0.00 | $27.83 | — |
| 2022-07-18 | 0.00 | $27.83 | — |
| 2022-07-15 | 0.00 | $27.83 | — |
| 2022-07-14 | 0.00 | $27.83 | — |
| 2022-07-13 | 0.00 | $27.83 | — |
| 2022-07-12 | 0.00 | $27.83 | — |
| 2022-07-11 | 0.00 | $27.83 | — |
| 2022-07-08 | 0.00 | $27.83 | — |
| 2022-07-07 | 0.00 | $27.83 | — |
| 2022-07-06 | 0.00 | $27.83 | — |
| 2022-07-05 | 0.00 | $27.83 | — |
| 2022-07-01 | 0.00 | $27.83 | — |
| 2022-06-30 | 0.00 | $27.83 | — |
| 2022-06-29 | 0.00 | $27.83 | — |
| 2022-06-28 | 0.00 | $27.83 | — |
| 2022-06-27 | 0.00 | $27.83 | — |
| 2022-06-24 | 0.00 | $27.83 | — |
| 2022-06-23 | 0.00 | $27.83 | — |
| 2022-06-22 | 0.00 | $27.83 | — |
| 2022-06-21 | 0.00 | $27.83 | — |
| 2022-06-17 | 0.00 | $27.83 | — |
| 2022-06-16 | 0.00 | $27.83 | — |
| 2022-06-15 | 0.00 | $27.83 | — |
| 2022-06-14 | 0.00 | $27.83 | — |
| 2022-06-13 | 0.00 | $27.83 | — |
| 2022-06-10 | 0.00 | $27.83 | — |
| 2022-06-09 | 0.00 | $27.83 | — |
| 2022-06-08 | 0.00 | $27.83 | — |
| 2022-06-07 | 0.00 | $27.83 | — |
| 2022-06-06 | 0.00 | $27.83 | — |
| 2022-06-03 | 0.00 | $27.83 | — |
| 2022-06-02 | 0.00 | $27.83 | — |
| 2022-06-01 | 0.00 | $27.83 | — |
| 2022-05-31 | 0.00 | $27.83 | — |
| 2022-05-27 | 0.00 | $27.83 | — |
| 2022-05-26 | 0.00 | $27.83 | — |
| 2022-05-25 | 0.00 | $27.83 | — |
| 2022-05-24 | 0.00 | $27.83 | — |
| 2022-05-23 | 0.00 | $27.83 | — |
| 2022-05-20 | 0.00 | $27.83 | — |
| 2022-05-19 | 0.00 | $27.83 | — |
| 2022-05-18 | 0.00 | $27.83 | — |
| 2022-05-17 | 0.00 | $27.83 | — |
| 2022-05-16 | 0.00 | $27.83 | — |
| 2022-05-13 | 0.00 | $27.83 | — |
| 2022-05-12 | 0.00 | $27.83 | — |
| 2022-05-11 | 0.00 | $27.83 | — |
| 2022-05-10 | 0.00 | $27.83 | — |
| 2022-05-09 | 0.00 | $27.83 | — |
| 2022-05-06 | 0.00 | $27.83 | — |
| 2022-05-05 | 0.00 | $27.83 | — |
| 2022-05-04 | 0.00 | $27.83 | — |
| 2022-05-03 | 0.00 | $27.83 | — |
| 2022-05-02 | 0.00 | $27.83 | — |
| 2022-04-29 | 0.00 | $27.83 | — |
| 2022-04-28 | 0.00 | $27.83 | — |
| 2022-04-27 | 0.00 | $27.83 | — |
| 2022-04-26 | 0.00 | $27.83 | — |
| 2022-04-25 | 0.00 | $27.83 | — |
| 2022-04-22 | 0.00 | $27.83 | — |
| 2022-04-21 | 0.00 | $27.83 | — |
| 2022-04-20 | 0.00 | $27.83 | — |
| 2022-04-19 | 0.00 | $27.83 | — |
| 2022-04-18 | 0.00 | $27.83 | — |
| 2022-04-14 | 0.00 | $27.83 | — |
| 2022-04-13 | 0.00 | $27.83 | — |
| 2022-04-12 | 0.00 | $27.83 | — |
| 2022-04-11 | 0.00 | $27.83 | — |
| 2022-04-08 | 0.00 | $27.83 | — |
| 2022-04-07 | 0.00 | $27.83 | — |
| 2022-04-06 | 0.00 | $27.83 | — |
| 2022-04-05 | 0.00 | $27.83 | — |
| 2022-04-04 | 0.00 | $27.83 | — |
| 2022-04-01 | 0.00 | $27.83 | — |
| 2022-03-31 | 0.00 | $27.83 | — |
| 2022-03-30 | 0.00 | $27.83 | — |
| 2022-03-29 | 0.00 | $27.83 | — |
| 2022-03-28 | 0.00 | $27.83 | — |
| 2022-03-25 | 0.00 | $27.83 | — |
| 2022-03-24 | 0.00 | $27.83 | — |
| 2022-03-23 | 0.00 | $27.83 | — |
| 2022-03-22 | 0.00 | $27.83 | — |
| 2022-03-21 | 0.00 | $27.83 | — |
| 2022-03-18 | 0.00 | $27.83 | — |
| 2022-03-17 | 0.00 | $27.83 | — |
| 2022-03-16 | 0.00 | $27.83 | — |
| 2022-03-15 | 0.00 | $27.83 | — |
| 2022-03-14 | 0.00 | $27.83 | — |
| 2022-03-11 | 0.00 | $27.83 | — |
| 2022-03-10 | 0.00 | $27.83 | — |
| 2022-03-09 | 0.00 | $27.83 | — |
| 2022-03-08 | 0.00 | $27.83 | — |
| 2022-03-07 | 0.00 | $27.83 | — |
| 2022-03-04 | 0.00 | $27.83 | — |
| 2022-03-03 | 0.00 | $27.83 | — |
| 2022-03-02 | 0.00 | $27.83 | — |
| 2022-03-01 | 0.00 | $27.83 | — |
| 2022-02-28 | 0.00 | $27.83 | — |
| 2022-02-25 | 0.00 | $27.83 | — |
| 2022-02-24 | 0.00 | $27.83 | — |
| 2022-02-23 | 0.00 | $27.83 | — |
| 2022-02-22 | 0.00 | $27.83 | — |
| 2022-02-18 | 0.00 | $27.83 | — |
| 2022-02-17 | 0.00 | $27.83 | — |
| 2022-02-16 | 0.00 | $27.83 | — |
| 2022-02-15 | 0.00 | $27.83 | — |
| 2022-02-14 | 0.00 | $27.83 | — |
| 2022-02-11 | 0.00 | $27.83 | — |
| 2022-02-10 | 0.00 | $27.83 | — |
| 2022-02-09 | 0.00 | $27.83 | — |
| 2022-02-08 | 0.00 | $27.83 | — |
| 2022-02-07 | 0.00 | $27.83 | — |
| 2022-02-04 | 0.00 | $27.83 | — |
| 2022-02-03 | 0.00 | $27.83 | — |
| 2022-02-02 | 0.00 | $27.83 | — |
| 2022-02-01 | 0.00 | $27.83 | — |
| 2022-01-31 | 0.00 | $27.83 | — |
| 2022-01-28 | 0.00 | $27.83 | — |
| 2022-01-27 | 0.00 | $27.83 | — |
| 2022-01-26 | 0.00 | $27.83 | — |
| 2022-01-25 | 0.00 | $27.83 | — |
| 2022-01-24 | 0.00 | $27.83 | — |
| 2022-01-21 | 0.00 | $27.83 | — |
| 2022-01-20 | 0.00 | $27.83 | — |
| 2022-01-19 | 0.00 | $27.83 | — |
| 2022-01-18 | 0.00 | $27.83 | — |
| 2022-01-14 | 0.00 | $27.83 | — |
| 2022-01-13 | 0.00 | $27.83 | — |
| 2022-01-12 | 0.00 | $27.83 | — |
| 2022-01-11 | 0.00 | $27.83 | — |
| 2022-01-10 | 0.00 | $27.83 | — |
| 2022-01-07 | 0.00 | $27.83 | — |
| 2022-01-06 | 0.00 | $27.83 | — |
| 2022-01-05 | 0.00 | $27.83 | — |
| 2022-01-04 | 0.00 | $27.83 | — |
| 2022-01-03 | 0.00 | $27.83 | — |
| 2021-12-31 | 0.00 | $27.83 | — |
| 2021-12-30 | 0.00 | $27.83 | — |
| 2021-12-29 | 0.00 | $27.83 | — |
| 2021-12-28 | 0.00 | $27.83 | — |
| 2021-12-27 | 0.00 | $27.83 | — |
| 2021-12-23 | 0.00 | $27.83 | — |
| 2021-12-22 | 0.00 | $27.83 | — |
| 2021-12-21 | 0.00 | $27.83 | — |
| 2021-12-20 | 0.00 | $27.83 | — |
| 2021-12-17 | 0.00 | $27.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-23
Close Price
$21.49
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-23 | -100.00 | $21.49 | 300 |
| 2026-01-22 | -100.00 | $21.49 | 300 |
| 2026-01-21 | -100.00 | $21.49 | 300 |
| 2026-01-20 | -100.00 | $21.49 | 300 |
| 2026-01-16 | -100.00 | $21.49 | 300 |
| 2026-01-15 | -100.00 | $21.49 | 300 |
| 2026-01-14 | -100.00 | $21.49 | 300 |
| 2026-01-13 | -100.00 | $21.49 | 300 |
| 2026-01-12 | -100.00 | $21.49 | 300 |
| 2026-01-09 | -100.00 | $21.49 | 300 |
| 2026-01-08 | -100.00 | $21.49 | 300 |
| 2026-01-07 | -100.00 | $21.49 | 300 |
| 2026-01-06 | -100.00 | $21.49 | — |
| 2026-01-05 | -100.00 | $21.49 | 300 |
| 2026-01-02 | -100.00 | $21.49 | 300 |
| 2025-12-31 | -100.00 | $21.49 | 300 |
| 2025-12-30 | -100.00 | $21.49 | 300 |
| 2025-12-29 | -100.00 | $21.49 | 300 |
| 2025-12-26 | -100.00 | $21.49 | 1500 |
| 2025-12-24 | -100.00 | $22.50 | — |
| 2025-12-23 | -100.00 | $22.50 | 300 |
| 2025-12-22 | -100.00 | $22.50 | 1500 |
| 2025-08-05 | -100.00 | $24.32 | — |
| 2025-08-04 | -100.00 | $24.32 | — |
| 2025-08-01 | -100.00 | $24.32 | — |
| 2025-07-31 | -100.00 | $24.32 | — |
| 2025-07-30 | -100.00 | $24.32 | — |
| 2025-07-29 | -8.89 | $24.32 | — |
| 2025-07-28 | -8.89 | $24.32 | — |
| 2025-07-25 | -3.59 | $24.32 | — |
| 2025-07-24 | -3.59 | $24.32 | — |
| 2025-07-23 | -3.59 | $24.32 | — |
| 2025-07-22 | -3.59 | $24.32 | — |
| 2025-07-21 | -3.59 | $24.32 | — |
| 2025-07-18 | -3.59 | $24.32 | — |
| 2025-07-17 | -3.59 | $24.32 | — |
| 2025-07-16 | -3.59 | $24.32 | — |
| 2025-07-15 | -3.59 | $24.32 | — |
| 2025-07-14 | -3.59 | $24.32 | — |
| 2025-07-11 | -3.59 | $24.32 | — |
| 2025-07-10 | -3.59 | $24.32 | 918 |
| 2025-07-09 | 0.00 | $24.40 | — |
| 2025-07-08 | 0.00 | $24.40 | — |
| 2025-07-07 | 0.00 | $24.40 | — |
| 2025-07-03 | 0.00 | $24.40 | — |
| 2025-07-02 | 0.00 | $24.40 | 600 |
| 2025-07-01 | 0.00 | $23.50 | — |
| 2025-06-30 | 0.00 | $23.50 | 336 |
| 2025-06-27 | -100.00 | $22.17 | — |
| 2025-06-26 | -100.00 | $22.17 | — |
| 2025-06-25 | -100.00 | $22.17 | 480 |
| 2025-06-24 | -100.00 | $22.34 | — |
| 2025-06-23 | -100.00 | $22.34 | — |
| 2025-06-20 | -100.00 | $22.34 | 300 |
| 2025-06-18 | -31.00 | $22.38 | — |
| 2025-06-17 | -31.00 | $22.38 | — |
| 2025-06-16 | -31.00 | $22.38 | — |
| 2025-06-13 | -31.00 | $22.38 | 552 |
| 2025-06-12 | -16.00 | $22.68 | 3138 |
| 2025-06-11 | 0.00 | $23.00 | — |
| 2025-06-10 | 0.00 | $23.00 | — |
| 2025-06-09 | 0.00 | $23.00 | — |
| 2025-06-06 | 0.00 | $23.00 | — |
| 2025-06-05 | 0.00 | $23.00 | — |
| 2025-06-04 | 0.00 | $23.00 | — |
| 2025-06-03 | 0.00 | $23.00 | — |
| 2025-06-02 | 0.00 | $23.00 | — |
| 2025-05-30 | 0.00 | $23.00 | — |
| 2025-05-29 | 0.00 | $23.00 | — |
| 2025-05-28 | 0.00 | $23.00 | — |
| 2025-05-27 | 0.00 | $23.00 | 486 |
| 2025-05-23 | 0.00 | $23.00 | — |
| 2025-05-22 | 0.00 | $23.00 | 486 |
| 2025-05-21 | -88.21 | $21.00 | — |
| 2025-05-20 | -88.21 | $21.00 | 1032 |
| 2025-05-19 | -88.21 | $21.00 | — |
| 2025-05-16 | -88.21 | $21.00 | — |
| 2025-05-15 | -88.21 | $21.00 | — |
| 2025-05-14 | -88.21 | $21.00 | — |
| 2025-05-13 | -75.09 | $21.00 | 654 |
| 2025-05-12 | -62.83 | $21.33 | 342 |
| 2025-05-09 | -56.51 | $21.50 | — |
| 2025-05-08 | -56.51 | $21.50 | — |
| 2025-05-07 | -56.51 | $21.50 | — |
| 2025-05-06 | -56.51 | $21.50 | 300 |
| 2025-05-05 | -85.13 | $20.73 | — |
| 2025-05-02 | -85.13 | $20.73 | 783 |
| 2025-05-01 | -46.44 | $21.00 | 1974 |
| 2025-04-30 | -20.23 | $22.14 | 7317 |
| 2025-04-29 | -24.60 | $21.95 | 2367 |
| 2025-04-28 | -38.85 | $21.33 | 12141 |
| 2025-04-25 | -46.44 | $21.00 | 5814 |
| 2025-04-24 | 0.00 | $23.02 | — |
| 2025-04-23 | 0.00 | $23.02 | — |
| 2025-04-22 | 0.00 | $23.02 | 627 |
| 2025-04-21 | 0.00 | $22.58 | — |
| 2025-04-17 | 0.00 | $22.58 | 1050 |
| 2025-04-16 | 0.00 | $22.25 | 1578 |
| 2025-04-15 | 0.00 | $20.33 | — |
| 2025-04-14 | 0.00 | $20.33 | — |
| 2025-04-11 | 0.00 | $20.33 | — |
| 2025-04-10 | 0.00 | $20.33 | — |
| 2025-04-09 | 0.00 | $20.33 | — |
| 2025-04-08 | 0.00 | $20.33 | — |
| 2025-04-07 | 0.00 | $20.33 | 1032 |
| 2025-04-04 | 0.00 | $20.33 | 420 |
| 2025-04-03 | 0.00 | $18.67 | — |
| 2025-04-02 | 0.00 | $18.67 | — |
| 2025-04-01 | 0.00 | $18.67 | — |
| 2025-03-31 | 0.00 | $18.67 | — |
| 2025-03-28 | 0.00 | $18.67 | — |
| 2025-03-27 | 0.00 | $18.67 | 1218 |
| 2025-03-26 | 0.00 | $18.67 | — |
| 2025-03-25 | 0.00 | $18.67 | 1140 |
| 2024-11-27 | -100.00 | $17.29 | — |
| 2024-11-26 | -100.00 | $17.29 | — |
| 2024-11-25 | -100.00 | $17.29 | — |
| 2024-11-22 | -100.00 | $17.29 | — |
| 2024-11-21 | -100.00 | $17.29 | — |
| 2024-11-20 | -100.00 | $17.29 | — |
| 2024-11-19 | -100.00 | $17.29 | — |
| 2024-11-18 | -100.00 | $17.29 | — |
| 2024-11-15 | -100.00 | $17.29 | — |
| 2024-11-14 | -100.00 | $17.29 | — |
| 2024-11-13 | -100.00 | $17.29 | — |
| 2024-11-12 | -100.00 | $17.29 | — |
| 2024-11-11 | -100.00 | $17.29 | — |
| 2024-11-08 | -100.00 | $17.29 | — |
| 2024-11-07 | -100.00 | $17.29 | — |
| 2024-11-06 | -100.00 | $17.29 | — |
| 2024-11-05 | -100.00 | $17.29 | — |
| 2024-11-04 | -100.00 | $17.29 | — |
| 2024-11-01 | -100.00 | $17.29 | 690 |
| 2024-09-17 | 0.00 | $17.43 | — |
| 2024-09-16 | 0.00 | $17.43 | — |
| 2024-09-13 | 0.00 | $17.43 | — |
| 2024-09-12 | 0.00 | $17.43 | — |
| 2024-09-11 | 0.00 | $17.43 | — |
| 2024-09-10 | 0.00 | $17.43 | — |
| 2024-09-09 | 0.00 | $17.43 | — |
| 2024-09-06 | 0.00 | $17.43 | — |
| 2024-09-05 | 0.00 | $17.43 | — |
| 2024-09-04 | 0.00 | $17.43 | — |
| 2024-09-03 | 0.00 | $17.43 | — |
| 2024-08-30 | 0.00 | $17.43 | — |
| 2024-08-29 | 0.00 | $17.43 | — |
| 2024-08-28 | 0.00 | $17.43 | — |
| 2024-08-27 | 0.00 | $17.43 | — |
| 2024-08-26 | 0.00 | $17.43 | — |
| 2024-08-23 | 0.00 | $17.43 | — |
| 2024-08-22 | 0.00 | $17.43 | — |
| 2024-08-21 | 0.00 | $17.43 | 804 |
| 2024-06-24 | 0.00 | $16.25 | — |
| 2024-06-21 | 0.00 | $16.25 | — |
| 2024-06-20 | 0.00 | $16.25 | — |
| 2024-06-18 | -94.87 | $16.25 | — |
| 2024-06-17 | -94.87 | $16.25 | — |
| 2024-06-14 | -94.87 | $16.25 | — |
| 2024-06-13 | -94.87 | $16.25 | — |
| 2024-06-12 | -94.87 | $16.25 | — |
| 2024-06-11 | -94.87 | $16.25 | — |
| 2024-06-10 | -94.87 | $16.25 | — |
| 2024-06-07 | -94.87 | $16.25 | — |
| 2024-06-06 | -94.87 | $16.25 | — |
| 2024-06-05 | -94.87 | $16.25 | — |
| 2024-06-04 | -94.87 | $16.25 | — |
| 2024-06-03 | -94.87 | $16.25 | — |
| 2024-05-31 | -94.87 | $16.25 | — |
| 2024-05-30 | -94.87 | $16.25 | — |
| 2024-05-29 | -94.87 | $16.25 | — |
| 2024-05-28 | -94.87 | $16.25 | 624 |
| 2024-05-24 | -100.00 | $16.09 | 2580 |
| 2024-05-23 | -99.04 | $16.12 | 10200 |
| 2024-05-22 | -100.00 | $16.09 | 8124 |
| 2024-03-06 | -100.00 | $19.21 | — |
| 2024-03-05 | -100.00 | $19.21 | — |
| 2024-03-04 | -100.00 | $19.21 | — |
| 2024-03-01 | -100.00 | $19.21 | — |
| 2024-02-29 | -100.00 | $19.21 | — |
| 2024-02-28 | -100.00 | $19.21 | — |
| 2024-02-27 | -100.00 | $19.21 | — |
| 2024-02-26 | -100.00 | $19.21 | — |
| 2024-02-23 | -100.00 | $19.21 | — |
| 2024-02-22 | -100.00 | $19.21 | — |
| 2024-02-21 | -100.00 | $19.21 | — |
| 2024-02-20 | -100.00 | $19.21 | — |
| 2024-02-16 | -100.00 | $19.21 | — |
| 2024-02-15 | -100.00 | $19.21 | — |
| 2024-02-14 | -100.00 | $19.21 | — |
| 2024-02-13 | -100.00 | $19.21 | — |
| 2024-02-12 | -100.00 | $19.21 | — |
| 2024-02-09 | -100.00 | $19.21 | — |
| 2024-02-08 | -100.00 | $19.21 | — |
| 2023-12-22 | 0.00 | $38.42 | — |
| 2023-12-21 | 0.00 | $38.42 | — |
| 2023-12-20 | 0.00 | $38.42 | — |
| 2023-12-19 | 0.00 | $38.42 | — |
| 2023-12-18 | 0.00 | $38.42 | — |
| 2023-12-15 | 0.00 | $38.42 | — |
| 2023-12-14 | 0.00 | $38.42 | — |
| 2023-12-13 | 0.00 | $38.42 | — |
| 2023-12-12 | 0.00 | $38.42 | — |
| 2023-12-11 | 0.00 | $38.42 | — |
| 2023-12-08 | 0.00 | $38.42 | — |
| 2023-12-07 | 0.00 | $38.42 | — |
| 2023-12-06 | 0.00 | $38.42 | — |
| 2023-12-05 | 0.00 | $38.42 | — |
| 2023-12-04 | 0.00 | $38.42 | — |
| 2023-12-01 | 0.00 | $38.42 | — |
| 2023-11-30 | 0.00 | $38.42 | — |
| 2023-11-29 | 0.00 | $38.42 | — |
| 2023-11-28 | 0.00 | $38.42 | 1032 |
| 2023-02-10 | 0.00 | $31.25 | — |
| 2023-02-09 | 0.00 | $31.25 | — |
| 2023-02-08 | 0.00 | $31.25 | — |
| 2023-02-07 | 0.00 | $31.25 | — |
| 2023-02-06 | 0.00 | $31.25 | — |
| 2023-02-03 | 0.00 | $31.25 | — |
| 2023-02-02 | 0.00 | $31.25 | — |
| 2023-02-01 | 0.00 | $31.25 | — |
| 2023-01-31 | 0.00 | $31.25 | — |
| 2023-01-30 | 0.00 | $31.25 | — |
| 2023-01-27 | 0.00 | $31.25 | — |
| 2023-01-26 | 0.00 | $31.25 | — |
| 2023-01-25 | 0.00 | $31.25 | — |
| 2023-01-24 | 0.00 | $31.25 | — |
| 2023-01-23 | 0.00 | $31.25 | — |
| 2023-01-20 | 0.00 | $31.25 | — |
| 2023-01-19 | 0.00 | $31.25 | — |
| 2023-01-18 | 0.00 | $31.25 | — |
| 2023-01-17 | 0.00 | $31.25 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.52
2026-07-14
Close Price
$21.49
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
81.99
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.52 | $21.49 | 100 |
| 2026-07-13 | 99.52 | $21.49 | 100 |
| 2026-07-10 | 99.52 | $21.49 | 100 |
| 2026-07-09 | 99.51 | $21.49 | — |
| 2026-07-08 | 99.51 | $21.49 | — |
| 2026-07-07 | 99.51 | $21.49 | — |
| 2026-07-06 | 99.51 | $21.49 | 100 |
| 2026-07-02 | 99.50 | $21.49 | 100 |
| 2026-07-01 | 99.50 | $21.49 | 100 |
| 2026-06-30 | 99.50 | $21.49 | 100 |
| 2026-06-29 | 99.49 | $21.49 | 100 |
| 2026-06-26 | 99.49 | $21.49 | 100 |
| 2026-06-25 | 99.49 | $21.49 | 100 |
| 2026-06-24 | 99.48 | $21.49 | 100 |
| 2026-06-23 | 99.48 | $21.49 | 100 |
| 2026-06-22 | 99.47 | $21.49 | 100 |
| 2026-06-18 | 99.47 | $21.49 | 100 |
| 2026-06-17 | 99.47 | $21.49 | 100 |
| 2026-06-16 | 99.46 | $21.49 | 100 |
| 2026-06-15 | 99.46 | $21.49 | 100 |
| 2026-06-12 | 99.45 | $21.49 | 100 |
| 2026-06-11 | 99.44 | $21.49 | 100 |
| 2026-06-10 | 99.44 | $21.49 | 100 |
| 2026-06-09 | 99.43 | $21.49 | 100 |
| 2026-06-08 | 99.42 | $21.49 | — |
| 2026-06-05 | 99.42 | $21.49 | 100 |
| 2026-06-04 | 99.41 | $21.49 | 100 |
| 2026-06-03 | 99.40 | $21.49 | 100 |
| 2026-06-02 | 99.39 | $21.49 | 100 |
| 2026-06-01 | 99.39 | $21.49 | 100 |
| 2026-05-29 | 99.38 | $21.49 | 100 |
| 2026-05-28 | 99.37 | $21.49 | 100 |
| 2026-05-27 | 99.36 | $21.49 | 100 |
| 2026-05-26 | 99.35 | $21.49 | — |
| 2026-05-22 | 99.34 | $21.49 | 100 |
| 2026-05-21 | 99.32 | $21.49 | 100 |
| 2026-05-20 | 99.31 | $21.49 | 100 |
| 2026-05-19 | 99.30 | $21.49 | 100 |
| 2026-05-18 | 99.28 | $21.49 | 100 |
| 2026-05-15 | 99.27 | $21.49 | — |
| 2026-05-14 | 99.25 | $21.49 | 100 |
| 2026-05-13 | 99.24 | $21.49 | 100 |
| 2026-05-12 | 99.22 | $21.49 | 100 |
| 2026-05-11 | 99.20 | $21.49 | 100 |
| 2026-05-08 | 99.18 | $21.49 | 100 |
| 2026-05-07 | 99.17 | $21.49 | — |
| 2026-05-06 | 99.14 | $21.49 | 100 |
| 2026-05-05 | 99.12 | $21.49 | 100 |
| 2026-05-04 | 99.10 | $21.49 | — |
| 2026-05-01 | 99.08 | $21.49 | 100 |
| 2026-04-30 | 99.05 | $21.49 | 100 |
| 2026-04-29 | 99.02 | $21.49 | 100 |
| 2026-04-28 | 99.00 | $21.49 | 100 |
| 2026-04-27 | 98.97 | $21.49 | 100 |
| 2026-04-24 | 98.93 | $21.49 | 100 |
| 2026-04-23 | 98.90 | $21.49 | 100 |
| 2026-04-22 | 98.87 | $21.49 | 100 |
| 2026-04-21 | 98.83 | $21.49 | 100 |
| 2026-04-20 | 98.79 | $21.49 | — |
| 2026-04-17 | 98.75 | $21.49 | 100 |
| 2026-04-16 | 98.71 | $21.49 | 100 |
| 2026-04-15 | 98.66 | $21.49 | 100 |
| 2026-04-14 | 98.62 | $21.49 | 100 |
| 2026-04-13 | 98.57 | $21.49 | 100 |
| 2026-04-10 | 98.52 | $21.49 | 100 |
| 2026-04-09 | 98.46 | $21.49 | 100 |
| 2026-04-08 | 98.40 | $21.49 | 100 |
| 2026-04-07 | 98.34 | $21.49 | 100 |
| 2026-04-06 | 98.28 | $21.49 | 100 |
| 2026-04-02 | 98.21 | $21.49 | 100 |
| 2026-04-01 | 98.14 | $21.49 | 100 |
| 2026-03-31 | 98.06 | $21.49 | 100 |
| 2026-03-30 | 97.99 | $21.49 | 100 |
| 2026-03-27 | 97.90 | $21.49 | 100 |
| 2026-03-26 | 97.82 | $21.49 | 100 |
| 2026-03-25 | 97.72 | $21.49 | 100 |
| 2026-03-24 | 97.63 | $21.49 | 100 |
| 2026-03-23 | 97.53 | $21.49 | 100 |
| 2026-03-20 | 97.42 | $21.49 | 100 |
| 2026-03-19 | 97.31 | $21.49 | 100 |
| 2026-03-18 | 97.19 | $21.49 | 100 |
| 2026-03-17 | 97.06 | $21.49 | 100 |
| 2026-03-16 | 96.93 | $21.49 | — |
| 2026-03-13 | 96.79 | $21.49 | 100 |
| 2026-03-12 | 96.65 | $21.49 | 100 |
| 2026-03-11 | 96.49 | $21.49 | 100 |
| 2026-03-10 | 96.33 | $21.49 | 100 |
| 2026-03-09 | 96.16 | $21.49 | 100 |
| 2026-03-06 | 95.98 | $21.49 | 100 |
| 2026-03-05 | 95.80 | $21.49 | 100 |
| 2026-03-04 | 95.60 | $21.49 | 100 |
| 2026-03-03 | 95.39 | $21.49 | 100 |
| 2026-03-02 | 95.17 | $21.49 | 100 |
| 2026-02-27 | 94.94 | $21.49 | 100 |
| 2026-02-26 | 94.70 | $21.49 | 100 |
| 2026-02-25 | 94.44 | $21.49 | 100 |
| 2026-02-24 | 94.17 | $21.49 | 100 |
| 2026-02-23 | 93.89 | $21.49 | 100 |
| 2026-02-20 | 93.59 | $21.49 | — |
| 2026-02-19 | 93.28 | $21.49 | — |
| 2026-02-18 | 92.94 | $21.49 | — |
| 2026-02-17 | 92.60 | $21.49 | — |
| 2026-02-13 | 92.23 | $21.49 | — |
| 2026-02-12 | 91.84 | $21.49 | — |
| 2026-02-11 | 91.44 | $21.49 | — |
| 2026-02-10 | 91.01 | $21.49 | — |
| 2026-02-09 | 90.56 | $21.49 | — |
| 2026-02-06 | 90.09 | $21.49 | — |
| 2026-02-05 | 89.59 | $21.49 | 300 |
| 2026-02-04 | 89.06 | $21.49 | 300 |
| 2026-02-03 | 88.51 | $21.49 | 300 |
| 2026-02-02 | 87.93 | $21.49 | — |
| 2026-01-30 | 87.32 | $21.49 | — |
| 2026-01-29 | 86.67 | $21.49 | 300 |
| 2026-01-28 | 86.00 | $21.49 | 300 |
| 2026-01-27 | 85.28 | $21.49 | 300 |
| 2026-01-26 | 84.53 | $21.49 | 300 |
| 2026-01-23 | 83.74 | $21.49 | 300 |
| 2026-01-22 | 82.91 | $21.49 | 300 |
| 2026-01-21 | 82.03 | $21.49 | 300 |
| 2026-01-20 | 81.11 | $21.49 | 300 |
| 2026-01-16 | 80.14 | $21.49 | 300 |
| 2026-01-15 | 79.11 | $21.49 | 300 |
| 2026-01-14 | 78.04 | $21.49 | 300 |
| 2026-01-13 | 76.91 | $21.49 | 300 |
| 2026-01-12 | 75.71 | $21.49 | 300 |
| 2026-01-09 | 74.46 | $21.49 | 300 |
| 2026-01-08 | 73.14 | $21.49 | 300 |
| 2026-01-07 | 71.75 | $21.49 | 300 |
| 2026-01-06 | 70.28 | $21.49 | — |
| 2026-01-05 | 68.74 | $21.49 | 300 |
| 2026-01-02 | 67.12 | $21.49 | 300 |
| 2025-12-31 | 65.41 | $21.49 | 300 |
| 2025-12-30 | 63.62 | $21.49 | 300 |
| 2025-12-29 | 61.72 | $21.49 | 300 |
| 2025-12-26 | 59.73 | $21.49 | 1500 |
| 2025-12-24 | 57.64 | $22.50 | — |
| 2025-12-23 | 55.45 | $22.50 | 300 |
| 2025-12-22 | 53.14 | $22.50 | 1500 |
| 2025-12-19 | 50.71 | $24.32 | 300 |
| 2025-12-18 | 50.71 | $24.32 | 300 |
| 2025-12-17 | 50.71 | $24.32 | 300 |
| 2025-12-16 | 50.70 | $24.32 | 300 |
| 2025-12-15 | 50.70 | $24.32 | — |
| 2025-12-12 | 50.70 | $24.32 | — |
| 2025-12-11 | 50.69 | $24.32 | — |
| 2025-12-10 | 50.69 | $24.32 | 300 |
| 2025-12-09 | 50.69 | $24.32 | 300 |
| 2025-12-08 | 50.68 | $24.32 | 300 |
| 2025-12-05 | 50.68 | $24.32 | 300 |
| 2025-12-04 | 50.68 | $24.32 | 300 |
| 2025-12-03 | 50.67 | $24.32 | 300 |
| 2025-12-02 | 50.67 | $24.32 | 300 |
| 2025-12-01 | 50.66 | $24.32 | 300 |
| 2025-11-28 | 50.66 | $24.32 | 300 |
| 2025-11-26 | 50.65 | $24.32 | 300 |
| 2025-11-25 | 50.65 | $24.32 | — |
| 2025-11-24 | 50.64 | $24.32 | 300 |
| 2025-11-21 | 50.64 | $24.32 | 300 |
| 2025-11-20 | 50.63 | $24.32 | 300 |
| 2025-11-19 | 50.63 | $24.32 | 300 |
| 2025-11-18 | 50.62 | $24.32 | 300 |
| 2025-11-17 | 50.61 | $24.32 | 300 |
| 2025-11-14 | 50.60 | $24.32 | 300 |
| 2025-11-13 | 50.60 | $24.32 | 300 |
| 2025-11-12 | 50.59 | $24.32 | 300 |
| 2025-11-11 | 50.58 | $24.32 | 300 |
| 2025-11-10 | 50.57 | $24.32 | 300 |
| 2025-11-07 | 50.56 | $24.32 | 300 |
| 2025-11-06 | 50.55 | $24.32 | 300 |
| 2025-11-05 | 50.54 | $24.32 | 300 |
| 2025-11-04 | 50.53 | $24.32 | 300 |
| 2025-11-03 | 50.52 | $24.32 | 300 |
| 2025-10-31 | 50.50 | $24.32 | 300 |
| 2025-10-30 | 50.49 | $24.32 | 300 |
| 2025-10-29 | 50.48 | $24.32 | 300 |
| 2025-10-28 | 50.46 | $24.32 | — |
| 2025-10-27 | 50.45 | $24.32 | — |
| 2025-10-24 | 50.43 | $24.32 | — |
| 2025-10-23 | 50.41 | $24.32 | — |
| 2025-10-22 | 50.40 | $24.32 | — |
| 2025-10-21 | 50.38 | $24.32 | — |
| 2025-10-20 | 50.36 | $24.32 | — |
| 2025-10-17 | 50.34 | $24.32 | — |
| 2025-10-16 | 50.31 | $24.32 | — |
| 2025-10-15 | 50.29 | $24.32 | — |
| 2025-10-14 | 50.27 | $24.32 | — |
| 2025-10-13 | 50.24 | $24.32 | — |
| 2025-10-10 | 50.21 | $24.32 | — |
| 2025-10-09 | 50.19 | $24.32 | — |
| 2025-10-08 | 50.16 | $24.32 | — |
| 2025-10-07 | 50.12 | $24.32 | — |
| 2025-10-06 | 50.09 | $24.32 | — |
| 2025-10-03 | 50.06 | $24.32 | — |
| 2025-10-02 | 50.02 | $24.32 | — |
| 2025-10-01 | 49.98 | $24.32 | — |
| 2025-09-30 | 49.94 | $24.32 | — |
| 2025-09-29 | 49.90 | $24.32 | — |
| 2025-09-26 | 49.85 | $24.32 | — |
| 2025-09-25 | 49.81 | $24.32 | — |
| 2025-09-24 | 49.76 | $24.32 | — |
| 2025-09-23 | 49.70 | $24.32 | — |
| 2025-09-22 | 49.65 | $24.32 | — |
| 2025-09-19 | 49.59 | $24.32 | — |
| 2025-09-18 | 49.53 | $24.32 | — |
| 2025-09-17 | 49.46 | $24.32 | — |
| 2025-09-16 | 49.40 | $24.32 | — |
| 2025-09-15 | 49.32 | $24.32 | — |
| 2025-09-12 | 49.25 | $24.32 | — |
| 2025-09-11 | 49.17 | $24.32 | — |
| 2025-09-10 | 49.09 | $24.32 | — |
| 2025-09-09 | 49.00 | $24.32 | — |
| 2025-09-08 | 48.91 | $24.32 | — |
| 2025-09-05 | 48.81 | $24.32 | — |
| 2025-09-04 | 48.71 | $24.32 | — |
| 2025-09-03 | 48.60 | $24.32 | — |
| 2025-09-02 | 48.49 | $24.32 | — |
| 2025-08-29 | 48.37 | $24.32 | — |
| 2025-08-28 | 48.24 | $24.32 | — |
| 2025-08-27 | 48.11 | $24.32 | — |
| 2025-08-26 | 47.97 | $24.32 | — |
| 2025-08-25 | 47.82 | $24.32 | — |
| 2025-08-22 | 47.67 | $24.32 | — |
| 2025-08-21 | 47.51 | $24.32 | — |
| 2025-08-20 | 47.34 | $24.32 | — |
| 2025-08-19 | 47.16 | $24.32 | — |
| 2025-08-18 | 46.97 | $24.32 | — |
| 2025-08-15 | 46.77 | $24.32 | — |
| 2025-08-14 | 46.56 | $24.32 | — |
| 2025-08-13 | 46.34 | $24.32 | — |
| 2025-08-12 | 46.10 | $24.32 | — |
| 2025-08-11 | 45.86 | $24.32 | — |
| 2025-08-08 | 45.60 | $24.32 | — |
| 2025-08-07 | 45.33 | $24.32 | — |
| 2025-08-06 | 45.05 | $24.32 | — |
| 2025-08-05 | 44.75 | $24.32 | — |
| 2025-08-04 | 44.43 | $24.32 | — |
| 2025-08-01 | 44.10 | $24.32 | — |
| 2025-07-31 | 43.75 | $24.32 | — |
| 2025-07-30 | 43.38 | $24.32 | — |
| 2025-07-29 | 42.99 | $24.32 | — |
| 2025-07-28 | 42.58 | $24.32 | — |
| 2025-07-25 | 42.15 | $24.32 | — |
| 2025-07-24 | 41.70 | $24.32 | — |
| 2025-07-23 | 41.22 | $24.32 | — |
| 2025-07-22 | 40.72 | $24.32 | — |
| 2025-07-21 | 40.19 | $24.32 | — |
| 2025-07-18 | 39.63 | $24.32 | — |
| 2025-07-17 | 39.05 | $24.32 | — |
| 2025-07-16 | 38.43 | $24.32 | — |
| 2025-07-15 | 37.78 | $24.32 | — |
| 2025-07-14 | 37.10 | $24.32 | — |
| 2025-07-11 | 36.38 | $24.32 | — |
| 2025-07-10 | 35.63 | $24.32 | 918 |
| 2025-07-09 | 34.83 | $24.40 | — |
| 2025-07-08 | 33.79 | $24.40 | — |
| 2025-07-07 | 32.69 | $24.40 | — |
| 2025-07-03 | 31.54 | $24.40 | — |
| 2025-07-02 | 30.33 | $24.40 | 600 |
| 2025-07-01 | 29.05 | $23.50 | — |
| 2025-06-30 | 28.39 | $23.50 | 336 |
| 2025-06-27 | 27.69 | $22.17 | — |
| 2025-06-26 | 28.86 | $22.17 | — |
| 2025-06-25 | 30.09 | $22.17 | 480 |
| 2025-06-24 | 31.39 | $22.34 | — |
| 2025-06-23 | 32.34 | $22.34 | — |
| 2025-06-20 | 33.35 | $22.34 | 300 |
| 2025-06-18 | 34.42 | $22.38 | — |
| 2025-06-17 | 35.45 | $22.38 | — |
| 2025-06-16 | 36.53 | $22.38 | — |
| 2025-06-13 | 37.67 | $22.38 | 552 |
| 2025-06-12 | 38.87 | $22.68 | 3138 |
| 2025-06-11 | 39.53 | $23.00 | — |
| 2025-06-10 | 39.48 | $23.00 | — |
| 2025-06-09 | 39.42 | $23.00 | — |
| 2025-06-06 | 39.36 | $23.00 | — |
| 2025-06-05 | 39.29 | $23.00 | — |
| 2025-06-04 | 39.23 | $23.00 | — |
| 2025-06-03 | 39.16 | $23.00 | — |
| 2025-06-02 | 39.08 | $23.00 | — |
| 2025-05-30 | 39.00 | $23.00 | — |
| 2025-05-29 | 38.92 | $23.00 | — |
| 2025-05-28 | 38.83 | $23.00 | — |
| 2025-05-27 | 38.74 | $23.00 | 486 |
| 2025-05-23 | 38.64 | $23.00 | — |
| 2025-05-22 | 38.54 | $23.00 | 486 |
| 2025-05-21 | 38.43 | $21.00 | — |
| 2025-05-20 | 39.96 | $21.00 | 1032 |
| 2025-05-19 | 41.56 | $21.00 | — |
| 2025-05-16 | 43.25 | $21.00 | — |
| 2025-05-15 | 45.03 | $21.00 | — |
| 2025-05-14 | 46.90 | $21.00 | — |
| 2025-05-13 | 48.87 | $21.00 | 654 |
| 2025-05-12 | 50.95 | $21.33 | 342 |
| 2025-05-09 | 52.76 | $21.50 | — |
| 2025-05-08 | 54.47 | $21.50 | — |
| 2025-05-07 | 56.27 | $21.50 | — |
| 2025-05-06 | 58.17 | $21.50 | 300 |
| 2025-05-05 | 60.16 | $20.73 | — |
| 2025-05-02 | 62.83 | $20.73 | 783 |
| 2025-05-01 | 65.64 | $21.00 | 1974 |
| 2025-04-30 | 68.34 | $22.14 | 7317 |
| 2025-04-29 | 69.97 | $21.95 | 2367 |
| 2025-04-28 | 71.80 | $21.33 | 12141 |
| 2025-04-25 | 73.81 | $21.00 | 5814 |
| 2025-04-24 | 76.43 | $23.02 | — |
| 2025-04-23 | 75.19 | $23.02 | — |
| 2025-04-22 | 73.89 | $23.02 | 627 |
| 2025-04-21 | 72.51 | $22.58 | — |
| 2025-04-17 | 71.07 | $22.58 | 1050 |
| 2025-04-16 | 69.55 | $22.25 | 1578 |
| 2025-04-15 | 67.95 | $20.33 | — |
| 2025-04-14 | 66.26 | $20.33 | — |
| 2025-04-11 | 64.49 | $20.33 | — |
| 2025-04-10 | 62.62 | $20.33 | — |
| 2025-04-09 | 60.66 | $20.33 | — |
| 2025-04-08 | 58.59 | $20.33 | — |
| 2025-04-07 | 56.42 | $20.33 | 1032 |
| 2025-04-04 | 54.12 | $20.33 | 420 |
| 2025-04-03 | 51.71 | $18.67 | — |
| 2025-04-02 | 49.18 | $18.67 | — |
| 2025-04-01 | 46.51 | $18.67 | — |
| 2025-03-31 | 43.71 | $18.67 | — |
| 2025-03-28 | 40.75 | $18.67 | — |
| 2025-03-27 | 37.64 | $18.67 | 1218 |
| 2025-03-26 | 34.37 | $18.67 | — |
| 2025-03-25 | 30.92 | $18.67 | 1140 |
| 2025-03-24 | 27.30 | $17.29 | — |
| 2025-03-21 | 27.32 | $17.29 | — |
| 2025-03-20 | 27.34 | $17.29 | — |
| 2025-03-19 | 27.36 | $17.29 | — |
| 2025-03-18 | 27.38 | $17.29 | — |
| 2025-03-17 | 27.40 | $17.29 | — |
| 2025-03-14 | 27.43 | $17.29 | — |
| 2025-03-13 | 27.46 | $17.29 | — |
| 2025-03-12 | 27.48 | $17.29 | — |
| 2025-03-11 | 27.51 | $17.29 | — |
| 2025-03-10 | 27.55 | $17.29 | — |
| 2025-03-07 | 27.58 | $17.29 | — |
| 2025-03-06 | 27.61 | $17.29 | — |
| 2025-03-05 | 27.65 | $17.29 | — |
| 2025-03-04 | 27.69 | $17.29 | — |
| 2025-03-03 | 27.73 | $17.29 | — |
| 2025-02-28 | 27.77 | $17.29 | — |
| 2025-02-27 | 27.81 | $17.29 | — |
| 2025-02-26 | 27.86 | $17.29 | — |
| 2025-02-25 | 27.91 | $17.29 | — |
| 2025-02-24 | 27.96 | $17.29 | — |
| 2025-02-21 | 28.02 | $17.29 | — |
| 2025-02-20 | 28.08 | $17.29 | — |
| 2025-02-19 | 28.14 | $17.29 | — |
| 2025-02-18 | 28.20 | $17.29 | — |
| 2025-02-14 | 28.27 | $17.29 | — |
| 2025-02-13 | 28.34 | $17.29 | — |
| 2025-02-12 | 28.41 | $17.29 | — |
| 2025-02-11 | 28.49 | $17.29 | — |
| 2025-02-10 | 28.57 | $17.29 | — |
| 2025-02-07 | 28.66 | $17.29 | — |
| 2025-02-06 | 28.75 | $17.29 | — |
| 2025-02-05 | 28.85 | $17.29 | — |
| 2025-02-04 | 28.95 | $17.29 | — |
| 2025-02-03 | 29.06 | $17.29 | — |
| 2025-01-31 | 29.17 | $17.29 | — |
| 2025-01-30 | 29.29 | $17.29 | — |
| 2025-01-29 | 29.41 | $17.29 | — |
| 2025-01-28 | 29.54 | $17.29 | — |
| 2025-01-27 | 29.68 | $17.29 | — |
| 2025-01-24 | 29.83 | $17.29 | — |
| 2025-01-23 | 29.98 | $17.29 | — |
| 2025-01-22 | 30.14 | $17.29 | — |
| 2025-01-21 | 30.31 | $17.29 | — |
| 2025-01-17 | 30.49 | $17.29 | — |
| 2025-01-16 | 30.68 | $17.29 | — |
| 2025-01-15 | 30.87 | $17.29 | — |
| 2025-01-14 | 31.08 | $17.29 | — |
| 2025-01-13 | 31.30 | $17.29 | — |
| 2025-01-10 | 31.53 | $17.29 | — |
| 2025-01-08 | 31.77 | $17.29 | — |
| 2025-01-07 | 32.03 | $17.29 | — |
| 2025-01-06 | 32.30 | $17.29 | — |
| 2025-01-03 | 32.58 | $17.29 | — |
| 2025-01-02 | 32.88 | $17.29 | — |
| 2024-12-31 | 33.19 | $17.29 | — |
| 2024-12-30 | 33.52 | $17.29 | — |
| 2024-12-27 | 33.87 | $17.29 | — |
| 2024-12-26 | 34.23 | $17.29 | — |
| 2024-12-24 | 34.62 | $17.29 | — |
| 2024-12-23 | 35.02 | $17.29 | — |
| 2024-12-20 | 35.45 | $17.29 | — |
| 2024-12-19 | 35.90 | $17.29 | — |
| 2024-12-18 | 36.37 | $17.29 | — |
| 2024-12-17 | 36.87 | $17.29 | — |
| 2024-12-16 | 37.39 | $17.29 | — |
| 2024-12-13 | 37.94 | $17.29 | — |
| 2024-12-12 | 38.52 | $17.29 | — |
| 2024-12-11 | 39.13 | $17.29 | — |
| 2024-12-10 | 39.78 | $17.29 | — |
| 2024-12-09 | 40.45 | $17.29 | — |
| 2024-12-06 | 41.16 | $17.29 | — |
| 2024-12-05 | 41.91 | $17.29 | — |
| 2024-12-04 | 42.70 | $17.29 | — |
| 2024-12-03 | 43.53 | $17.29 | — |
| 2024-12-02 | 44.41 | $17.29 | — |
| 2024-11-29 | 45.33 | $17.29 | — |
| 2024-11-27 | 46.30 | $17.29 | — |
| 2024-11-26 | 47.32 | $17.29 | — |
| 2024-11-25 | 48.39 | $17.29 | — |
| 2024-11-22 | 49.52 | $17.29 | — |
| 2024-11-21 | 50.71 | $17.29 | — |
| 2024-11-20 | 51.96 | $17.29 | — |
| 2024-11-19 | 53.28 | $17.29 | — |
| 2024-11-18 | 54.67 | $17.29 | — |
| 2024-11-15 | 56.13 | $17.29 | — |
| 2024-11-14 | 57.66 | $17.29 | — |
| 2024-11-13 | 59.28 | $17.29 | — |
| 2024-11-12 | 60.98 | $17.29 | — |
| 2024-11-11 | 62.78 | $17.29 | — |
| 2024-11-08 | 64.66 | $17.29 | — |
| 2024-11-07 | 66.65 | $17.29 | — |
| 2024-11-06 | 68.74 | $17.29 | — |
| 2024-11-05 | 70.94 | $17.29 | — |
| 2024-11-04 | 73.26 | $17.29 | — |
| 2024-11-01 | 75.70 | $17.29 | 690 |
| 2024-10-31 | 78.27 | $17.43 | — |
| 2024-10-30 | 78.31 | $17.43 | — |
| 2024-10-29 | 78.35 | $17.43 | — |
| 2024-10-28 | 78.40 | $17.43 | — |
| 2024-10-25 | 78.45 | $17.43 | — |
| 2024-10-24 | 78.50 | $17.43 | — |
| 2024-10-23 | 78.55 | $17.43 | — |
| 2024-10-22 | 78.61 | $17.43 | — |
| 2024-10-21 | 78.67 | $17.43 | — |
| 2024-10-18 | 78.73 | $17.43 | — |
| 2024-10-17 | 78.80 | $17.43 | — |
| 2024-10-16 | 78.87 | $17.43 | — |
| 2024-10-15 | 78.94 | $17.43 | — |
| 2024-10-14 | 79.02 | $17.43 | — |
| 2024-10-11 | 79.10 | $17.43 | — |
| 2024-10-10 | 79.18 | $17.43 | — |
| 2024-10-09 | 79.27 | $17.43 | — |
| 2024-10-08 | 79.37 | $17.43 | — |
| 2024-10-07 | 79.47 | $17.43 | — |
| 2024-10-04 | 79.57 | $17.43 | — |
| 2024-10-03 | 79.68 | $17.43 | — |
| 2024-10-02 | 79.80 | $17.43 | — |
| 2024-10-01 | 79.92 | $17.43 | — |
| 2024-09-30 | 80.05 | $17.43 | — |
| 2024-09-27 | 80.18 | $17.43 | — |
| 2024-09-26 | 80.33 | $17.43 | — |
| 2024-09-25 | 80.48 | $17.43 | — |
| 2024-09-24 | 80.63 | $17.43 | — |
| 2024-09-23 | 80.80 | $17.43 | — |
| 2024-09-20 | 80.97 | $17.43 | — |
| 2024-09-19 | 81.16 | $17.43 | — |
| 2024-09-18 | 81.35 | $17.43 | — |
| 2024-09-17 | 81.56 | $17.43 | — |
| 2024-09-16 | 81.77 | $17.43 | — |
| 2024-09-13 | 82.00 | $17.43 | — |
| 2024-09-12 | 82.24 | $17.43 | — |
| 2024-09-11 | 82.49 | $17.43 | — |
| 2024-09-10 | 82.75 | $17.43 | — |
| 2024-09-09 | 83.03 | $17.43 | — |
| 2024-09-06 | 83.32 | $17.43 | — |
| 2024-09-05 | 83.63 | $17.43 | — |
| 2024-09-04 | 83.95 | $17.43 | — |
| 2024-09-03 | 84.29 | $17.43 | — |
| 2024-08-30 | 84.65 | $17.43 | — |
| 2024-08-29 | 85.03 | $17.43 | — |
| 2024-08-28 | 85.43 | $17.43 | — |
| 2024-08-27 | 85.84 | $17.43 | — |
| 2024-08-26 | 86.28 | $17.43 | — |
| 2024-08-23 | 86.75 | $17.43 | — |
| 2024-08-22 | 87.24 | $17.43 | — |
| 2024-08-21 | 87.75 | $17.43 | 804 |
| 2024-08-20 | 88.29 | $16.25 | — |
| 2024-08-19 | 88.31 | $16.25 | — |
| 2024-08-16 | 88.33 | $16.25 | — |
| 2024-08-15 | 88.35 | $16.25 | — |
| 2024-08-14 | 88.37 | $16.25 | — |
| 2024-08-13 | 88.39 | $16.25 | — |
| 2024-08-12 | 88.41 | $16.25 | — |
| 2024-08-09 | 88.43 | $16.25 | — |
| 2024-08-08 | 88.46 | $16.25 | — |
| 2024-08-07 | 88.49 | $16.25 | — |
| 2024-08-06 | 88.51 | $16.25 | — |
| 2024-08-05 | 88.54 | $16.25 | — |
| 2024-08-02 | 88.57 | $16.25 | — |
| 2024-08-01 | 88.61 | $16.25 | — |
| 2024-07-31 | 88.64 | $16.25 | — |
| 2024-07-30 | 88.68 | $16.25 | — |
| 2024-07-29 | 88.71 | $16.25 | — |
| 2024-07-26 | 88.75 | $16.25 | — |
| 2024-07-25 | 88.80 | $16.25 | — |
| 2024-07-24 | 88.84 | $16.25 | — |
| 2024-07-23 | 88.89 | $16.25 | — |
| 2024-07-22 | 88.93 | $16.25 | — |
| 2024-07-19 | 88.99 | $16.25 | — |
| 2024-07-18 | 89.04 | $16.25 | — |
| 2024-07-17 | 89.10 | $16.25 | — |
| 2024-07-16 | 89.16 | $16.25 | — |
| 2024-07-15 | 89.22 | $16.25 | — |
| 2024-07-12 | 89.29 | $16.25 | — |
| 2024-07-11 | 89.36 | $16.25 | — |
| 2024-07-10 | 89.43 | $16.25 | — |
| 2024-07-09 | 89.51 | $16.25 | — |
| 2024-07-08 | 89.59 | $16.25 | — |
| 2024-07-05 | 89.67 | $16.25 | — |
| 2024-07-03 | 89.76 | $16.25 | — |
| 2024-07-02 | 89.86 | $16.25 | — |
| 2024-07-01 | 89.96 | $16.25 | — |
| 2024-06-28 | 90.06 | $16.25 | — |
| 2024-06-27 | 90.18 | $16.25 | — |
| 2024-06-26 | 90.29 | $16.25 | — |
| 2024-06-25 | 90.42 | $16.25 | — |
| 2024-06-24 | 90.54 | $16.25 | — |
| 2024-06-21 | 90.68 | $16.25 | — |
| 2024-06-20 | 90.82 | $16.25 | — |
| 2024-06-18 | 90.97 | $16.25 | — |
| 2024-06-17 | 91.13 | $16.25 | — |
| 2024-06-14 | 91.30 | $16.25 | — |
| 2024-06-13 | 91.48 | $16.25 | — |
| 2024-06-12 | 91.66 | $16.25 | — |
| 2024-06-11 | 91.86 | $16.25 | — |
| 2024-06-10 | 92.06 | $16.25 | — |
| 2024-06-07 | 92.28 | $16.25 | — |
| 2024-06-06 | 92.51 | $16.25 | — |
| 2024-06-05 | 92.74 | $16.25 | — |
| 2024-06-04 | 93.00 | $16.25 | — |
| 2024-06-03 | 93.26 | $16.25 | — |
| 2024-05-31 | 93.54 | $16.25 | — |
| 2024-05-30 | 93.83 | $16.25 | — |
| 2024-05-29 | 94.14 | $16.25 | — |
| 2024-05-28 | 94.47 | $16.25 | 624 |
| 2024-05-24 | 94.81 | $16.09 | 2580 |
| 2024-05-23 | 94.67 | $16.12 | 10200 |
| 2024-05-22 | 94.52 | $16.09 | 8124 |
| 2024-05-21 | 94.28 | $19.21 | — |
| 2024-05-20 | 94.29 | $19.21 | — |
| 2024-05-17 | 94.29 | $19.21 | — |
| 2024-05-16 | 94.30 | $19.21 | — |
| 2024-05-15 | 94.31 | $19.21 | — |
| 2024-05-14 | 94.32 | $19.21 | — |
| 2024-05-13 | 94.33 | $19.21 | — |
| 2024-05-10 | 94.34 | $19.21 | — |
| 2024-05-09 | 94.35 | $19.21 | — |
| 2024-05-08 | 94.36 | $19.21 | — |
| 2024-05-07 | 94.38 | $19.21 | — |
| 2024-05-06 | 94.39 | $19.21 | — |
| 2024-05-03 | 94.40 | $19.21 | — |
| 2024-05-02 | 94.42 | $19.21 | — |
| 2024-05-01 | 94.43 | $19.21 | — |
| 2024-04-30 | 94.45 | $19.21 | — |
| 2024-04-29 | 94.46 | $19.21 | — |
| 2024-04-26 | 94.48 | $19.21 | — |
| 2024-04-25 | 94.50 | $19.21 | — |
| 2024-04-24 | 94.52 | $19.21 | — |
| 2024-04-23 | 94.54 | $19.21 | — |
| 2024-04-22 | 94.56 | $19.21 | — |
| 2024-04-19 | 94.58 | $19.21 | — |
| 2024-04-18 | 94.61 | $19.21 | — |
| 2024-04-17 | 94.63 | $19.21 | — |
| 2024-04-16 | 94.66 | $19.21 | — |
| 2024-04-15 | 94.69 | $19.21 | — |
| 2024-04-12 | 94.71 | $19.21 | — |
| 2024-04-11 | 94.75 | $19.21 | — |
| 2024-04-10 | 94.78 | $19.21 | — |
| 2024-04-09 | 94.81 | $19.21 | — |
| 2024-04-08 | 94.85 | $19.21 | — |
| 2024-04-05 | 94.89 | $19.21 | — |
| 2024-04-04 | 94.93 | $19.21 | — |
| 2024-04-03 | 94.97 | $19.21 | — |
| 2024-04-02 | 95.01 | $19.21 | — |
| 2024-04-01 | 95.06 | $19.21 | — |
| 2024-03-28 | 95.11 | $19.21 | — |
| 2024-03-27 | 95.16 | $19.21 | — |
| 2024-03-26 | 95.21 | $19.21 | — |
| 2024-03-25 | 95.27 | $19.21 | — |
| 2024-03-22 | 95.33 | $19.21 | — |
| 2024-03-21 | 95.39 | $19.21 | — |
| 2024-03-20 | 95.46 | $19.21 | — |
| 2024-03-19 | 95.53 | $19.21 | — |
| 2024-03-18 | 95.60 | $19.21 | — |
| 2024-03-15 | 95.68 | $19.21 | — |
| 2024-03-14 | 95.76 | $19.21 | — |
| 2024-03-13 | 95.84 | $19.21 | — |
| 2024-03-12 | 95.94 | $19.21 | — |
| 2024-03-11 | 96.03 | $19.21 | — |
| 2024-03-08 | 96.13 | $19.21 | — |
| 2024-03-07 | 96.24 | $19.21 | — |
| 2024-03-06 | 96.35 | $19.21 | — |
| 2024-03-05 | 96.46 | $19.21 | — |
| 2024-03-04 | 96.59 | $19.21 | — |
| 2024-03-01 | 96.71 | $19.21 | — |
| 2024-02-29 | 96.85 | $19.21 | — |
| 2024-02-28 | 96.99 | $19.21 | — |
| 2024-02-27 | 97.14 | $19.21 | — |
| 2024-02-26 | 97.30 | $19.21 | — |
| 2024-02-23 | 97.47 | $19.21 | — |
| 2024-02-22 | 97.65 | $19.21 | — |
| 2024-02-21 | 97.83 | $19.21 | — |
| 2024-02-20 | 98.02 | $19.21 | — |
| 2024-02-16 | 98.23 | $19.21 | — |
| 2024-02-15 | 98.45 | $19.21 | — |
| 2024-02-14 | 98.67 | $19.21 | — |
| 2024-02-13 | 98.91 | $19.21 | — |
| 2024-02-12 | 99.16 | $19.21 | — |
| 2024-02-09 | 99.43 | $19.21 | — |
| 2024-02-08 | 99.71 | $19.21 | — |
| 2024-02-07 | 100.00 | $38.42 | — |
| 2024-02-06 | 100.00 | $38.42 | — |
| 2024-02-05 | 100.00 | $38.42 | — |
| 2024-02-02 | 100.00 | $38.42 | — |
| 2024-02-01 | 100.00 | $38.42 | — |
| 2024-01-31 | 100.00 | $38.42 | — |
| 2024-01-30 | 100.00 | $38.42 | — |
| 2024-01-29 | 100.00 | $38.42 | — |
| 2024-01-26 | 100.00 | $38.42 | — |
| 2024-01-25 | 100.00 | $38.42 | — |
| 2024-01-24 | 100.00 | $38.42 | — |
| 2024-01-23 | 100.00 | $38.42 | — |
| 2024-01-22 | 100.00 | $38.42 | — |
| 2024-01-19 | 100.00 | $38.42 | — |
| 2024-01-18 | 100.00 | $38.42 | — |
| 2024-01-17 | 100.00 | $38.42 | — |
| 2024-01-16 | 100.00 | $38.42 | — |
| 2024-01-12 | 100.00 | $38.42 | — |
| 2024-01-11 | 100.00 | $38.42 | — |
| 2024-01-10 | 100.00 | $38.42 | — |
| 2024-01-09 | 100.00 | $38.42 | — |
| 2024-01-08 | 100.00 | $38.42 | — |
| 2024-01-05 | 100.00 | $38.42 | — |
| 2024-01-04 | 100.00 | $38.42 | — |
| 2024-01-03 | 100.00 | $38.42 | — |
| 2024-01-02 | 100.00 | $38.42 | — |
| 2023-12-29 | 100.00 | $38.42 | — |
| 2023-12-28 | 100.00 | $38.42 | — |
| 2023-12-27 | 100.00 | $38.42 | — |
| 2023-12-26 | 100.00 | $38.42 | — |
| 2023-12-22 | 100.00 | $38.42 | — |
| 2023-12-21 | 100.00 | $38.42 | — |
| 2023-12-20 | 100.00 | $38.42 | — |
| 2023-12-19 | 100.00 | $38.42 | — |
| 2023-12-18 | 100.00 | $38.42 | — |
| 2023-12-15 | 100.00 | $38.42 | — |
| 2023-12-14 | 100.00 | $38.42 | — |
| 2023-12-13 | 100.00 | $38.42 | — |
| 2023-12-12 | 100.00 | $38.42 | — |
| 2023-12-11 | 100.00 | $38.42 | — |
| 2023-12-08 | 100.00 | $38.42 | — |
| 2023-12-07 | 100.00 | $38.42 | — |
| 2023-12-06 | 100.00 | $38.42 | — |
| 2023-12-05 | 100.00 | $38.42 | — |
| 2023-12-04 | 100.00 | $38.42 | — |
| 2023-12-01 | 100.00 | $38.42 | — |
| 2023-11-30 | 100.00 | $38.42 | — |
| 2023-11-29 | 100.00 | $38.42 | — |
| 2023-11-28 | 100.00 | $38.42 | 1032 |
| 2023-11-27 | 100.00 | $31.25 | — |
| 2023-11-24 | 100.00 | $31.25 | — |
| 2023-11-22 | 100.00 | $31.25 | — |
| 2023-11-21 | 100.00 | $31.25 | — |
| 2023-11-20 | 100.00 | $31.25 | — |
| 2023-11-17 | 100.00 | $31.25 | — |
| 2023-11-16 | 100.00 | $31.25 | — |
| 2023-11-15 | 100.00 | $31.25 | — |
| 2023-11-14 | 100.00 | $31.25 | — |
| 2023-11-13 | 100.00 | $31.25 | — |
| 2023-11-10 | 100.00 | $31.25 | — |
| 2023-11-09 | 100.00 | $31.25 | — |
| 2023-11-08 | 100.00 | $31.25 | — |
| 2023-11-07 | 100.00 | $31.25 | — |
| 2023-11-06 | 100.00 | $31.25 | — |
| 2023-11-03 | 100.00 | $31.25 | — |
| 2023-11-02 | 100.00 | $31.25 | — |
| 2023-11-01 | 100.00 | $31.25 | — |
| 2023-10-31 | 100.00 | $31.25 | — |
| 2023-10-30 | 100.00 | $31.25 | — |
| 2023-10-27 | 100.00 | $31.25 | — |
| 2023-10-26 | 100.00 | $31.25 | — |
| 2023-10-25 | 100.00 | $31.25 | — |
| 2023-10-24 | 100.00 | $31.25 | — |
| 2023-10-23 | 100.00 | $31.25 | — |
| 2023-10-20 | 100.00 | $31.25 | — |
| 2023-10-19 | 100.00 | $31.25 | — |
| 2023-10-18 | 100.00 | $31.25 | — |
| 2023-10-17 | 100.00 | $31.25 | — |
| 2023-10-16 | 100.00 | $31.25 | — |
| 2023-10-13 | 100.00 | $31.25 | — |
| 2023-10-12 | 100.00 | $31.25 | — |
| 2023-10-11 | 100.00 | $31.25 | — |
| 2023-10-10 | 100.00 | $31.25 | — |
| 2023-10-09 | 100.00 | $31.25 | — |
| 2023-10-06 | 100.00 | $31.25 | — |
| 2023-10-05 | 100.00 | $31.25 | — |
| 2023-10-04 | 100.00 | $31.25 | — |
| 2023-10-03 | 100.00 | $31.25 | — |
| 2023-10-02 | 100.00 | $31.25 | — |
| 2023-09-29 | 100.00 | $31.25 | — |
| 2023-09-28 | 100.00 | $31.25 | — |
| 2023-09-27 | 100.00 | $31.25 | — |
| 2023-09-26 | 100.00 | $31.25 | — |
| 2023-09-25 | 100.00 | $31.25 | — |
| 2023-09-22 | 100.00 | $31.25 | — |
| 2023-09-21 | 100.00 | $31.25 | — |
| 2023-09-20 | 100.00 | $31.25 | — |
| 2023-09-19 | 100.00 | $31.25 | — |
| 2023-09-18 | 100.00 | $31.25 | — |
| 2023-09-15 | 100.00 | $31.25 | — |
| 2023-09-14 | 100.00 | $31.25 | — |
| 2023-09-13 | 100.00 | $31.25 | — |
| 2023-09-12 | 100.00 | $31.25 | — |
| 2023-09-11 | 100.00 | $31.25 | — |
| 2023-09-08 | 100.00 | $31.25 | — |
| 2023-09-07 | 100.00 | $31.25 | — |
| 2023-09-06 | 100.00 | $31.25 | — |
| 2023-09-05 | 100.00 | $31.25 | — |
| 2023-09-01 | 100.00 | $31.25 | — |
| 2023-08-31 | 100.00 | $31.25 | — |
| 2023-08-30 | 100.00 | $31.25 | — |
| 2023-08-29 | 100.00 | $31.25 | — |
| 2023-08-28 | 100.00 | $31.25 | — |
| 2023-08-25 | 100.00 | $31.25 | — |
| 2023-08-24 | 100.00 | $31.25 | — |
| 2023-08-23 | 100.00 | $31.25 | — |
| 2023-08-22 | 100.00 | $31.25 | — |
| 2023-08-21 | 100.00 | $31.25 | — |
| 2023-08-18 | 100.00 | $31.25 | — |
| 2023-08-17 | 100.00 | $31.25 | — |
| 2023-08-16 | 100.00 | $31.25 | — |
| 2023-08-15 | 100.00 | $31.25 | — |
| 2023-08-14 | 100.00 | $31.25 | — |
| 2023-08-11 | 100.00 | $31.25 | — |
| 2023-08-10 | 100.00 | $31.25 | — |
| 2023-08-09 | 100.00 | $31.25 | — |
| 2023-08-08 | 100.00 | $31.25 | — |
| 2023-08-07 | 100.00 | $31.25 | — |
| 2023-08-04 | 100.00 | $31.25 | — |
| 2023-08-03 | 100.00 | $31.25 | — |
| 2023-08-02 | 100.00 | $31.25 | — |
| 2023-08-01 | 100.00 | $31.25 | — |
| 2023-07-31 | 100.00 | $31.25 | — |
| 2023-07-28 | 100.00 | $31.25 | — |
| 2023-07-27 | 100.00 | $31.25 | — |
| 2023-07-26 | 100.00 | $31.25 | — |
| 2023-07-25 | 100.00 | $31.25 | — |
| 2023-07-24 | 100.00 | $31.25 | — |
| 2023-07-21 | 100.00 | $31.25 | — |
| 2023-07-20 | 100.00 | $31.25 | — |
| 2023-07-19 | 100.00 | $31.25 | — |
| 2023-07-18 | 100.00 | $31.25 | — |
| 2023-07-17 | 100.00 | $31.25 | — |
| 2023-07-14 | 100.00 | $31.25 | — |
| 2023-07-13 | 100.00 | $31.25 | — |
| 2023-07-12 | 100.00 | $31.25 | — |
| 2023-07-11 | 100.00 | $31.25 | — |
| 2023-07-10 | 100.00 | $31.25 | — |
| 2023-07-07 | 100.00 | $31.25 | — |
| 2023-07-06 | 100.00 | $31.25 | — |
| 2023-07-05 | 100.00 | $31.25 | — |
| 2023-07-03 | 100.00 | $31.25 | — |
| 2023-06-30 | 100.00 | $31.25 | — |
| 2023-06-29 | 100.00 | $31.25 | — |
| 2023-06-28 | 100.00 | $31.25 | — |
| 2023-06-27 | 100.00 | $31.25 | — |
| 2023-06-26 | 100.00 | $31.25 | — |
| 2023-06-23 | 100.00 | $31.25 | — |
| 2023-06-22 | 100.00 | $31.25 | — |
| 2023-06-21 | 100.00 | $31.25 | — |
| 2023-06-20 | 100.00 | $31.25 | — |
| 2023-06-16 | 100.00 | $31.25 | — |
| 2023-06-15 | 100.00 | $31.25 | — |
| 2023-06-14 | 100.00 | $31.25 | — |
| 2023-06-13 | 100.00 | $31.25 | — |
| 2023-06-12 | 100.00 | $31.25 | — |
| 2023-06-09 | 100.00 | $31.25 | — |
| 2023-06-08 | 100.00 | $31.25 | — |
| 2023-06-07 | 100.00 | $31.25 | — |
| 2023-06-06 | 100.00 | $31.25 | — |
| 2023-06-05 | 100.00 | $31.25 | — |
| 2023-06-02 | 100.00 | $31.25 | — |
| 2023-06-01 | 100.00 | $31.25 | — |
| 2023-05-31 | 100.00 | $31.25 | — |
| 2023-05-30 | 100.00 | $31.25 | — |
| 2023-05-26 | 100.00 | $31.25 | — |
| 2023-05-25 | 100.00 | $31.25 | — |
| 2023-05-24 | 100.00 | $31.25 | — |
| 2023-05-23 | 100.00 | $31.25 | — |
| 2023-05-22 | 100.00 | $31.25 | — |
| 2023-05-19 | 100.00 | $31.25 | — |
| 2023-05-18 | 100.00 | $31.25 | — |
| 2023-05-17 | 100.00 | $31.25 | — |
| 2023-05-16 | 100.00 | $31.25 | — |
| 2023-05-15 | 100.00 | $31.25 | — |
| 2023-05-12 | 100.00 | $31.25 | — |
| 2023-05-11 | 100.00 | $31.25 | — |
| 2023-05-10 | 100.00 | $31.25 | — |
| 2023-05-09 | 100.00 | $31.25 | — |
| 2023-05-08 | 100.00 | $31.25 | — |
| 2023-05-05 | 100.00 | $31.25 | — |
| 2023-05-04 | 100.00 | $31.25 | — |
| 2023-05-03 | 100.00 | $31.25 | — |
| 2023-05-02 | 100.00 | $31.25 | — |
| 2023-05-01 | 100.00 | $31.25 | — |
| 2023-04-28 | 100.00 | $31.25 | — |
| 2023-04-27 | 100.00 | $31.25 | — |
| 2023-04-26 | 100.00 | $31.25 | — |
| 2023-04-25 | 100.00 | $31.25 | — |
| 2023-04-24 | 100.00 | $31.25 | — |
| 2023-04-21 | 100.00 | $31.25 | — |
| 2023-04-20 | 100.00 | $31.25 | — |
| 2023-04-19 | 100.00 | $31.25 | — |
| 2023-04-18 | 100.00 | $31.25 | — |
| 2023-04-17 | 100.00 | $31.25 | — |
| 2023-04-14 | 100.00 | $31.25 | — |
| 2023-04-13 | 100.00 | $31.25 | — |
| 2023-04-12 | 100.00 | $31.25 | — |
| 2023-04-11 | 100.00 | $31.25 | — |
| 2023-04-10 | 100.00 | $31.25 | — |
| 2023-04-06 | 100.00 | $31.25 | — |
| 2023-04-05 | 100.00 | $31.25 | — |
| 2023-04-04 | 100.00 | $31.25 | — |
| 2023-04-03 | 100.00 | $31.25 | — |
| 2023-03-31 | 100.00 | $31.25 | — |
| 2023-03-30 | 100.00 | $31.25 | — |
| 2023-03-29 | 100.00 | $31.25 | — |
| 2023-03-28 | 100.00 | $31.25 | — |
| 2023-03-27 | 100.00 | $31.25 | — |
| 2023-03-24 | 100.00 | $31.25 | — |
| 2023-03-23 | 100.00 | $31.25 | — |
| 2023-03-22 | 100.00 | $31.25 | — |
| 2023-03-21 | 100.00 | $31.25 | — |
| 2023-03-20 | 100.00 | $31.25 | — |
| 2023-03-17 | 100.00 | $31.25 | — |
| 2023-03-16 | 100.00 | $31.25 | — |
| 2023-03-15 | 100.00 | $31.25 | — |
| 2023-03-14 | 100.00 | $31.25 | — |
| 2023-03-13 | 100.00 | $31.25 | — |
| 2023-03-10 | 100.00 | $31.25 | — |
| 2023-03-09 | 100.00 | $31.25 | — |
| 2023-03-08 | 100.00 | $31.25 | — |
| 2023-03-07 | 100.00 | $31.25 | — |
| 2023-03-06 | 100.00 | $31.25 | — |
| 2023-03-03 | 100.00 | $31.25 | — |
| 2023-03-02 | 100.00 | $31.25 | — |
| 2023-03-01 | 100.00 | $31.25 | — |
| 2023-02-28 | 100.00 | $31.25 | — |
| 2023-02-27 | 100.00 | $31.25 | — |
| 2023-02-24 | 100.00 | $31.25 | — |
| 2023-02-23 | 100.00 | $31.25 | — |
| 2023-02-22 | 100.00 | $31.25 | — |
| 2023-02-21 | 100.00 | $31.25 | — |
| 2023-02-17 | 100.00 | $31.25 | — |
| 2023-02-16 | 100.00 | $31.25 | — |
| 2023-02-15 | 100.00 | $31.25 | — |
| 2023-02-14 | 100.00 | $31.25 | — |
| 2023-02-13 | 100.00 | $31.25 | — |
| 2023-02-10 | 100.00 | $31.25 | — |
| 2023-02-09 | 100.00 | $31.25 | — |
| 2023-02-08 | 100.00 | $31.25 | — |
| 2023-02-07 | 100.00 | $31.25 | — |
| 2023-02-06 | 100.00 | $31.25 | — |
| 2023-02-03 | 100.00 | $31.25 | — |
| 2023-02-02 | 100.00 | $31.25 | — |
| 2023-02-01 | 100.00 | $31.25 | — |
| 2023-01-31 | 100.00 | $31.25 | — |
| 2023-01-30 | 100.00 | $31.25 | — |
| 2023-01-27 | 100.00 | $31.25 | — |
| 2023-01-26 | 100.00 | $31.25 | — |
| 2023-01-25 | 100.00 | $31.25 | — |
| 2023-01-24 | 100.00 | $31.25 | — |
| 2023-01-23 | 100.00 | $31.25 | — |
| 2023-01-20 | 100.00 | $31.25 | — |
| 2023-01-19 | 100.00 | $31.25 | — |
| 2023-01-18 | 100.00 | $31.25 | — |
| 2023-01-17 | 100.00 | $31.25 | 300 |
| 2023-01-13 | 100.00 | $27.83 | — |
| 2023-01-12 | 100.00 | $27.83 | — |
| 2023-01-11 | 100.00 | $27.83 | — |
| 2023-01-10 | 100.00 | $27.83 | — |
| 2023-01-09 | 100.00 | $27.83 | — |
| 2023-01-06 | 100.00 | $27.83 | — |
| 2023-01-05 | 100.00 | $27.83 | — |
| 2023-01-04 | 100.00 | $27.83 | — |
| 2023-01-03 | 100.00 | $27.83 | — |
| 2022-12-30 | 100.00 | $27.83 | — |
| 2022-12-29 | 100.00 | $27.83 | — |
| 2022-12-28 | 100.00 | $27.83 | — |
| 2022-12-27 | 100.00 | $27.83 | — |
| 2022-12-23 | 100.00 | $27.83 | — |
| 2022-12-22 | 100.00 | $27.83 | — |
| 2022-12-21 | 100.00 | $27.83 | — |
| 2022-12-20 | 100.00 | $27.83 | — |
| 2022-12-19 | 100.00 | $27.83 | — |
| 2022-12-16 | 100.00 | $27.83 | — |
| 2022-12-15 | 100.00 | $27.83 | — |
| 2022-12-14 | 100.00 | $27.83 | — |
| 2022-12-13 | 100.00 | $27.83 | — |
| 2022-12-12 | 100.00 | $27.83 | — |
| 2022-12-09 | 100.00 | $27.83 | — |
| 2022-12-08 | 100.00 | $27.83 | — |
| 2022-12-07 | 100.00 | $27.83 | — |
| 2022-12-06 | 100.00 | $27.83 | — |
| 2022-12-05 | 100.00 | $27.83 | — |
| 2022-12-02 | 100.00 | $27.83 | — |
| 2022-12-01 | 100.00 | $27.83 | — |
| 2022-11-30 | 100.00 | $27.83 | — |
| 2022-11-29 | 100.00 | $27.83 | — |
| 2022-11-28 | 100.00 | $27.83 | — |
| 2022-11-25 | 100.00 | $27.83 | — |
| 2022-11-23 | 100.00 | $27.83 | — |
| 2022-11-22 | 100.00 | $27.83 | — |
| 2022-11-21 | 100.00 | $27.83 | — |
| 2022-11-18 | 100.00 | $27.83 | — |
| 2022-11-17 | 100.00 | $27.83 | — |
| 2022-11-16 | 100.00 | $27.83 | — |
| 2022-11-15 | 100.00 | $27.83 | — |
| 2022-11-14 | 100.00 | $27.83 | — |
| 2022-11-11 | 100.00 | $27.83 | — |
| 2022-11-10 | 100.00 | $27.83 | — |
| 2022-11-09 | 100.00 | $27.83 | — |
| 2022-11-08 | 100.00 | $27.83 | — |
| 2022-11-07 | 100.00 | $27.83 | — |
| 2022-11-04 | 100.00 | $27.83 | — |
| 2022-11-03 | 100.00 | $27.83 | — |
| 2022-11-02 | 100.00 | $27.83 | — |
| 2022-11-01 | 100.00 | $27.83 | — |
| 2022-10-31 | 100.00 | $27.83 | — |
| 2022-10-28 | 100.00 | $27.83 | — |
| 2022-10-27 | 100.00 | $27.83 | — |
| 2022-10-26 | 100.00 | $27.83 | — |
| 2022-10-25 | 100.00 | $27.83 | — |
| 2022-10-24 | 100.00 | $27.83 | — |
| 2022-10-21 | 100.00 | $27.83 | — |
| 2022-10-20 | 100.00 | $27.83 | — |
| 2022-10-19 | 100.00 | $27.83 | — |
| 2022-10-18 | 100.00 | $27.83 | — |
| 2022-10-17 | 100.00 | $27.83 | — |
| 2022-10-14 | 100.00 | $27.83 | — |
| 2022-10-13 | 100.00 | $27.83 | — |
| 2022-10-12 | 100.00 | $27.83 | — |
| 2022-10-11 | 100.00 | $27.83 | — |
| 2022-10-10 | 100.00 | $27.83 | — |
| 2022-10-07 | 100.00 | $27.83 | — |
| 2022-10-06 | 100.00 | $27.83 | — |
| 2022-10-05 | 100.00 | $27.83 | — |
| 2022-10-04 | 100.00 | $27.83 | — |
| 2022-10-03 | 100.00 | $27.83 | — |
| 2022-09-30 | 100.00 | $27.83 | — |
| 2022-09-29 | 100.00 | $27.83 | — |
| 2022-09-28 | 100.00 | $27.83 | — |
| 2022-09-27 | 100.00 | $27.83 | — |
| 2022-09-26 | 100.00 | $27.83 | — |
| 2022-09-23 | 100.00 | $27.83 | — |
| 2022-09-22 | 99.99 | $27.83 | — |
| 2022-09-21 | 99.99 | $27.83 | — |
| 2022-09-20 | 99.99 | $27.83 | — |
| 2022-09-19 | 99.99 | $27.83 | — |
| 2022-09-16 | 99.99 | $27.83 | — |
| 2022-09-15 | 99.99 | $27.83 | — |
| 2022-09-14 | 99.99 | $27.83 | — |
| 2022-09-13 | 99.99 | $27.83 | — |
| 2022-09-12 | 99.99 | $27.83 | — |
| 2022-09-09 | 99.99 | $27.83 | — |
| 2022-09-08 | 99.99 | $27.83 | — |
| 2022-09-07 | 99.99 | $27.83 | — |
| 2022-09-06 | 99.99 | $27.83 | — |
| 2022-09-02 | 99.99 | $27.83 | — |
| 2022-09-01 | 99.99 | $27.83 | — |
| 2022-08-31 | 99.99 | $27.83 | — |
| 2022-08-30 | 99.99 | $27.83 | — |
| 2022-08-29 | 99.99 | $27.83 | — |
| 2022-08-26 | 99.99 | $27.83 | — |
| 2022-08-25 | 99.99 | $27.83 | — |
| 2022-08-24 | 99.99 | $27.83 | — |
| 2022-08-23 | 99.98 | $27.83 | — |
| 2022-08-22 | 99.98 | $27.83 | — |
| 2022-08-19 | 99.98 | $27.83 | — |
| 2022-08-18 | 99.98 | $27.83 | — |
| 2022-08-17 | 99.98 | $27.83 | — |
| 2022-08-16 | 99.98 | $27.83 | — |
| 2022-08-15 | 99.98 | $27.83 | — |
| 2022-08-12 | 99.98 | $27.83 | — |
| 2022-08-11 | 99.98 | $27.83 | — |
| 2022-08-10 | 99.98 | $27.83 | — |
| 2022-08-09 | 99.97 | $27.83 | — |
| 2022-08-08 | 99.97 | $27.83 | — |
| 2022-08-05 | 99.97 | $27.83 | — |
| 2022-08-04 | 99.97 | $27.83 | — |
| 2022-08-03 | 99.97 | $27.83 | — |
| 2022-08-02 | 99.97 | $27.83 | — |
| 2022-08-01 | 99.96 | $27.83 | — |
| 2022-07-29 | 99.96 | $27.83 | — |
| 2022-07-28 | 99.96 | $27.83 | — |
| 2022-07-27 | 99.96 | $27.83 | — |
| 2022-07-26 | 99.96 | $27.83 | — |
| 2022-07-25 | 99.95 | $27.83 | — |
| 2022-07-22 | 99.95 | $27.83 | — |
| 2022-07-21 | 99.95 | $27.83 | — |
| 2022-07-20 | 99.95 | $27.83 | — |
| 2022-07-19 | 99.94 | $27.83 | — |
| 2022-07-18 | 99.94 | $27.83 | — |
| 2022-07-15 | 99.94 | $27.83 | — |
| 2022-07-14 | 99.93 | $27.83 | — |
| 2022-07-13 | 99.93 | $27.83 | — |
| 2022-07-12 | 99.93 | $27.83 | — |
| 2022-07-11 | 99.92 | $27.83 | — |
| 2022-07-08 | 99.92 | $27.83 | — |
| 2022-07-07 | 99.92 | $27.83 | — |
| 2022-07-06 | 99.91 | $27.83 | — |
| 2022-07-05 | 99.91 | $27.83 | — |
| 2022-07-01 | 99.90 | $27.83 | — |
| 2022-06-30 | 99.90 | $27.83 | — |
| 2022-06-29 | 99.89 | $27.83 | — |
| 2022-06-28 | 99.89 | $27.83 | — |
| 2022-06-27 | 99.88 | $27.83 | — |
| 2022-06-24 | 99.87 | $27.83 | — |
| 2022-06-23 | 99.87 | $27.83 | — |
| 2022-06-22 | 99.86 | $27.83 | — |
| 2022-06-21 | 99.85 | $27.83 | — |
| 2022-06-17 | 99.84 | $27.83 | — |
| 2022-06-16 | 99.84 | $27.83 | — |
| 2022-06-15 | 99.83 | $27.83 | — |
| 2022-06-14 | 99.82 | $27.83 | — |
| 2022-06-13 | 99.81 | $27.83 | — |
| 2022-06-10 | 99.80 | $27.83 | — |
| 2022-06-09 | 99.79 | $27.83 | — |
| 2022-06-08 | 99.78 | $27.83 | — |
| 2022-06-07 | 99.77 | $27.83 | — |
| 2022-06-06 | 99.75 | $27.83 | — |
| 2022-06-03 | 99.74 | $27.83 | — |
| 2022-06-02 | 99.73 | $27.83 | — |
| 2022-06-01 | 99.71 | $27.83 | — |
| 2022-05-31 | 99.70 | $27.83 | — |
| 2022-05-27 | 99.68 | $27.83 | — |
| 2022-05-26 | 99.66 | $27.83 | — |
| 2022-05-25 | 99.65 | $27.83 | — |
| 2022-05-24 | 99.63 | $27.83 | — |
| 2022-05-23 | 99.61 | $27.83 | — |
| 2022-05-20 | 99.59 | $27.83 | — |
| 2022-05-19 | 99.57 | $27.83 | — |
| 2022-05-18 | 99.54 | $27.83 | — |
| 2022-05-17 | 99.52 | $27.83 | — |
| 2022-05-16 | 99.49 | $27.83 | — |
| 2022-05-13 | 99.47 | $27.83 | — |
| 2022-05-12 | 99.44 | $27.83 | — |
| 2022-05-11 | 99.41 | $27.83 | — |
| 2022-05-10 | 99.38 | $27.83 | — |
| 2022-05-09 | 99.35 | $27.83 | — |
| 2022-05-06 | 99.31 | $27.83 | — |
| 2022-05-05 | 99.27 | $27.83 | — |
| 2022-05-04 | 99.24 | $27.83 | — |
| 2022-05-03 | 99.20 | $27.83 | — |
| 2022-05-02 | 99.15 | $27.83 | — |
| 2022-04-29 | 99.11 | $27.83 | — |
| 2022-04-28 | 99.06 | $27.83 | — |
| 2022-04-27 | 99.01 | $27.83 | — |
| 2022-04-26 | 98.96 | $27.83 | — |
| 2022-04-25 | 98.91 | $27.83 | — |
| 2022-04-22 | 98.85 | $27.83 | — |
| 2022-04-21 | 98.79 | $27.83 | — |
| 2022-04-20 | 98.73 | $27.83 | — |
| 2022-04-19 | 98.66 | $27.83 | — |
| 2022-04-18 | 98.59 | $27.83 | — |
| 2022-04-14 | 98.51 | $27.83 | — |
| 2022-04-13 | 98.44 | $27.83 | — |
| 2022-04-12 | 98.35 | $27.83 | — |
| 2022-04-11 | 98.27 | $27.83 | — |
| 2022-04-08 | 98.17 | $27.83 | — |
| 2022-04-07 | 98.08 | $27.83 | — |
| 2022-04-06 | 97.98 | $27.83 | — |
| 2022-04-05 | 97.87 | $27.83 | — |
| 2022-04-04 | 97.76 | $27.83 | — |
| 2022-04-01 | 97.64 | $27.83 | — |
| 2022-03-31 | 97.52 | $27.83 | — |
| 2022-03-30 | 97.39 | $27.83 | — |
| 2022-03-29 | 97.25 | $27.83 | — |
| 2022-03-28 | 97.10 | $27.83 | — |
| 2022-03-25 | 96.95 | $27.83 | — |
| 2022-03-24 | 96.79 | $27.83 | — |
| 2022-03-23 | 96.62 | $27.83 | — |
| 2022-03-22 | 96.44 | $27.83 | — |
| 2022-03-21 | 96.26 | $27.83 | — |
| 2022-03-18 | 96.06 | $27.83 | — |
| 2022-03-17 | 95.85 | $27.83 | — |
| 2022-03-16 | 95.63 | $27.83 | — |
| 2022-03-15 | 95.40 | $27.83 | — |
| 2022-03-14 | 95.16 | $27.83 | — |
| 2022-03-11 | 94.91 | $27.83 | — |
| 2022-03-10 | 94.64 | $27.83 | — |
| 2022-03-09 | 94.36 | $27.83 | — |
| 2022-03-08 | 94.06 | $27.83 | — |
| 2022-03-07 | 93.75 | $27.83 | — |
| 2022-03-04 | 93.42 | $27.83 | — |
| 2022-03-03 | 93.07 | $27.83 | — |
| 2022-03-02 | 92.71 | $27.83 | — |
| 2022-03-01 | 92.32 | $27.83 | — |
| 2022-02-28 | 91.92 | $27.83 | — |
| 2022-02-25 | 91.50 | $27.83 | — |
| 2022-02-24 | 91.05 | $27.83 | — |
| 2022-02-23 | 90.58 | $27.83 | — |
| 2022-02-22 | 90.08 | $27.83 | — |
| 2022-02-18 | 89.56 | $27.83 | — |
| 2022-02-17 | 89.01 | $27.83 | — |
| 2022-02-16 | 88.43 | $27.83 | — |
| 2022-02-15 | 87.82 | $27.83 | — |
| 2022-02-14 | 87.18 | $27.83 | — |
| 2022-02-11 | 86.51 | $27.83 | — |
| 2022-02-10 | 85.80 | $27.83 | — |
| 2022-02-09 | 85.05 | $27.83 | — |
| 2022-02-08 | 84.26 | $27.83 | — |
| 2022-02-07 | 83.43 | $27.83 | — |
| 2022-02-04 | 82.56 | $27.83 | — |
| 2022-02-03 | 81.64 | $27.83 | — |
| 2022-02-02 | 80.68 | $27.83 | — |
| 2022-02-01 | 79.66 | $27.83 | — |
| 2022-01-31 | 78.59 | $27.83 | — |
| 2022-01-28 | 77.46 | $27.83 | — |
| 2022-01-27 | 76.28 | $27.83 | — |
| 2022-01-26 | 75.03 | $27.83 | — |
| 2022-01-25 | 73.71 | $27.83 | — |
| 2022-01-24 | 72.33 | $27.83 | — |
| 2022-01-21 | 70.87 | $27.83 | — |
| 2022-01-20 | 69.34 | $27.83 | — |
| 2022-01-19 | 67.73 | $27.83 | — |
| 2022-01-18 | 66.03 | $27.83 | — |
| 2022-01-14 | 64.24 | $27.83 | — |
| 2022-01-13 | 62.36 | $27.83 | — |
| 2022-01-12 | 60.38 | $27.83 | — |
| 2022-01-11 | 58.29 | $27.83 | — |
| 2022-01-10 | 56.10 | $27.83 | — |
| 2022-01-07 | 53.79 | $27.83 | — |
| 2022-01-06 | 51.35 | $27.83 | — |
| 2022-01-05 | 48.79 | $27.83 | — |
| 2022-01-04 | 46.10 | $27.83 | — |
| 2022-01-03 | 43.26 | $27.83 | — |
| 2021-12-31 | 40.28 | $27.83 | — |
| 2021-12-30 | 37.13 | $27.83 | — |
| 2021-12-29 | 33.82 | $27.83 | — |
| 2021-12-28 | 30.34 | $27.83 | — |
| 2021-12-27 | 26.67 | $27.83 | — |
| 2021-12-23 | 22.82 | $27.83 | — |
| 2021-12-22 | 18.75 | $27.83 | — |
| 2021-12-21 | 14.48 | $27.83 | — |
| 2021-12-20 | 9.98 | $27.83 | — |
| 2021-12-17 | 5.24 | $27.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected