Is ShinMaywa Industries, Ltd. (SHMWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ShinMaywa Industries, Ltd. (SHMWF) research center and poll results.
OTC : SHMWF
ShinMaywa Industries, Ltd.
$13.3 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 3
- Market Capitalization
- $879.71M
- P/E Ratio
- 11.23
- Dividend Yield
- 2.87%
- Price Target
- Year High
- $19.18
- Year Low
- $11.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.85
Average
9.31
Maximum
16.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 200 |
| 2026-07-13 | 13.30 | $13.30 | 200 |
| 2026-07-10 | 13.30 | $13.30 | 200 |
| 2026-07-09 | 13.30 | $13.30 | 200 |
| 2026-07-08 | 13.30 | $13.30 | — |
| 2026-07-07 | 13.30 | $13.30 | — |
| 2026-07-06 | 13.30 | $13.30 | 200 |
| 2026-07-02 | 13.30 | $13.30 | 200 |
| 2026-07-01 | 13.30 | $13.30 | 200 |
| 2026-06-30 | 13.30 | $13.30 | 200 |
| 2026-06-29 | 13.30 | $13.30 | 200 |
| 2026-06-26 | 13.30 | $13.30 | 200 |
| 2026-06-25 | 13.30 | $13.30 | 200 |
| 2026-06-24 | 13.30 | $13.30 | 200 |
| 2026-06-23 | 13.30 | $13.30 | 200 |
| 2026-06-22 | 13.30 | $13.30 | 200 |
| 2026-06-18 | 13.30 | $13.30 | 200 |
| 2026-06-17 | 13.29 | $13.30 | 200 |
| 2026-06-16 | 13.28 | $13.30 | 200 |
| 2026-06-15 | 13.27 | $13.30 | 200 |
| 2026-06-12 | 13.26 | $13.30 | 200 |
| 2026-06-11 | 13.26 | $13.30 | 200 |
| 2026-06-10 | 13.25 | $13.30 | 200 |
| 2026-06-09 | 13.24 | $13.30 | 200 |
| 2026-06-08 | 13.23 | $13.30 | — |
| 2026-06-05 | 13.38 | $13.30 | 200 |
| 2026-06-04 | 13.37 | $13.30 | 200 |
| 2026-06-03 | 13.37 | $13.30 | 200 |
| 2026-06-02 | 13.36 | $13.30 | 200 |
| 2026-06-01 | 13.35 | $13.30 | 200 |
| 2026-05-29 | 13.34 | $13.30 | 200 |
| 2026-05-28 | 13.33 | $13.30 | 200 |
| 2026-05-27 | 13.32 | $13.30 | 200 |
| 2026-05-26 | 13.31 | $13.30 | — |
| 2026-05-22 | 13.30 | $13.30 | 200 |
| 2026-05-21 | 13.29 | $13.30 | 200 |
| 2026-05-20 | 13.28 | $13.12 | 200 |
| 2026-05-19 | 13.28 | $13.12 | 200 |
| 2026-05-18 | 13.28 | $13.12 | 200 |
| 2026-05-15 | 13.28 | $13.12 | — |
| 2026-05-14 | 13.28 | $13.12 | 200 |
| 2026-05-13 | 13.28 | $13.12 | 200 |
| 2026-05-12 | 13.28 | $13.12 | 200 |
| 2026-05-11 | 13.28 | $13.12 | 200 |
| 2026-05-08 | 13.28 | $16.40 | 200 |
| 2026-05-07 | 13.12 | $13.12 | — |
| 2026-05-06 | 13.12 | $13.12 | 200 |
| 2026-05-05 | 13.12 | $13.12 | 200 |
| 2026-05-04 | 13.12 | $13.12 | 200 |
| 2026-05-01 | 13.12 | $13.12 | 200 |
| 2026-04-30 | 13.12 | $13.12 | 200 |
| 2026-04-29 | 13.12 | $13.12 | 200 |
| 2026-04-28 | 13.12 | $13.12 | 200 |
| 2026-04-27 | 13.12 | $13.12 | 200 |
| 2026-04-24 | 13.12 | $13.12 | 200 |
| 2026-04-23 | 13.12 | $13.12 | 200 |
| 2026-04-22 | 13.12 | $13.12 | 200 |
| 2026-04-21 | 13.25 | $13.12 | 200 |
| 2026-04-20 | 13.38 | $13.12 | — |
| 2026-04-17 | 13.50 | $13.12 | 200 |
| 2026-04-16 | 13.63 | $13.12 | 200 |
| 2026-04-15 | 13.76 | $13.12 | 200 |
| 2026-04-14 | 13.89 | $13.12 | 200 |
| 2026-04-13 | 14.02 | $13.12 | 200 |
| 2026-04-10 | 14.14 | $13.12 | 200 |
| 2026-04-09 | 14.27 | $13.12 | 200 |
| 2026-04-08 | 14.40 | $13.12 | 200 |
| 2026-04-07 | 14.53 | $13.12 | 200 |
| 2026-04-06 | 14.66 | $13.12 | 200 |
| 2026-04-02 | 14.78 | $13.12 | 200 |
| 2026-04-01 | 14.91 | $13.12 | 200 |
| 2026-03-31 | 15.04 | $13.12 | 200 |
| 2026-03-30 | 15.17 | $13.12 | 200 |
| 2026-03-27 | 15.37 | $13.12 | 200 |
| 2026-03-26 | 15.57 | $13.12 | 200 |
| 2026-03-25 | 15.77 | $13.12 | 600 |
| 2026-03-24 | 15.98 | $15.68 | 210 |
| 2026-03-23 | 16.05 | $15.68 | 210 |
| 2026-03-20 | 16.23 | $15.68 | 210 |
| 2026-03-19 | 16.40 | $15.68 | 210 |
| 2026-03-18 | 16.58 | $15.68 | 210 |
| 2026-03-17 | 16.75 | $15.68 | 210 |
| 2026-03-16 | 16.93 | $15.68 | — |
| 2026-03-13 | 16.77 | $15.68 | 210 |
| 2026-03-12 | 16.83 | $15.68 | 210 |
| 2026-03-11 | 16.67 | $15.68 | 210 |
| 2026-03-10 | 16.51 | $15.68 | 210 |
| 2026-03-09 | 16.35 | $15.68 | 210 |
| 2026-03-06 | 16.19 | $15.68 | 210 |
| 2026-03-05 | 16.04 | $15.68 | 210 |
| 2026-03-04 | 15.88 | $15.68 | 210 |
| 2026-03-03 | 15.72 | $15.68 | 210 |
| 2026-03-02 | 15.56 | $17.16 | 210 |
| 2026-02-27 | 15.33 | $17.16 | 210 |
| 2026-02-26 | 15.09 | $17.16 | 210 |
| 2026-02-25 | 14.86 | $17.16 | 210 |
| 2026-02-24 | 14.63 | $17.16 | 210 |
| 2026-02-23 | 14.39 | $19.18 | 210 |
| 2026-02-20 | 14.06 | $19.18 | — |
| 2026-02-19 | 13.73 | $19.18 | — |
| 2026-02-18 | 13.39 | $19.18 | — |
| 2026-02-17 | 13.06 | $19.18 | 300 |
| 2026-02-13 | 12.72 | $12.50 | — |
| 2026-02-12 | 12.72 | $16.97 | 200 |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 210 |
| 2026-02-04 | 12.50 | $12.50 | 210 |
| 2026-02-03 | 12.50 | $12.50 | 210 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 210 |
| 2026-01-28 | 12.50 | $12.50 | 210 |
| 2026-01-27 | 12.50 | $12.50 | 210 |
| 2026-01-26 | 12.50 | $12.50 | 210 |
| 2026-01-23 | 12.50 | $12.50 | 210 |
| 2026-01-22 | 12.50 | $12.50 | 210 |
| 2026-01-21 | 12.50 | $12.50 | 210 |
| 2026-01-20 | 12.50 | $12.50 | 210 |
| 2026-01-16 | 12.50 | $12.50 | 210 |
| 2026-01-15 | 12.50 | $12.50 | 210 |
| 2026-01-14 | 12.50 | $12.50 | 210 |
| 2026-01-13 | 12.48 | $12.50 | 210 |
| 2026-01-12 | 12.45 | $12.50 | 210 |
| 2026-01-09 | 12.43 | $12.50 | 210 |
| 2026-01-08 | 12.40 | $12.50 | 210 |
| 2026-01-07 | 12.38 | $12.50 | 210 |
| 2026-01-06 | 12.35 | $12.50 | — |
| 2026-01-05 | 12.32 | $12.50 | 210 |
| 2026-01-02 | 12.28 | $12.50 | 210 |
| 2025-12-31 | 12.24 | $12.50 | 210 |
| 2025-12-30 | 12.20 | $12.50 | 210 |
| 2025-12-29 | 12.16 | $12.50 | 210 |
| 2025-12-26 | 12.13 | $12.50 | 210 |
| 2025-12-24 | 12.09 | $12.50 | — |
| 2025-12-23 | 12.05 | $12.50 | 210 |
| 2025-12-22 | 12.02 | $12.50 | 210 |
| 2025-12-19 | 12.00 | $12.50 | 210 |
| 2025-12-18 | 11.98 | $12.50 | 210 |
| 2025-12-17 | 11.95 | $12.50 | 210 |
| 2025-12-16 | 11.93 | $12.50 | 210 |
| 2025-12-15 | 11.90 | $12.01 | — |
| 2025-12-12 | 11.90 | $12.01 | — |
| 2025-12-11 | 11.96 | $12.01 | — |
| 2025-12-10 | 12.01 | $12.01 | 210 |
| 2025-12-09 | 12.07 | $12.01 | — |
| 2025-12-08 | 12.12 | $12.01 | 210 |
| 2025-12-05 | 12.17 | $11.74 | 210 |
| 2025-12-04 | 12.24 | $11.74 | 210 |
| 2025-12-03 | 12.31 | $11.74 | 210 |
| 2025-12-02 | 12.38 | $11.74 | 210 |
| 2025-12-01 | 12.45 | $11.74 | 210 |
| 2025-11-28 | 12.51 | $11.74 | 210 |
| 2025-11-26 | 12.58 | $11.74 | 210 |
| 2025-11-25 | 12.65 | $11.74 | 1000 |
| 2025-11-24 | 12.71 | $12.01 | 210 |
| 2025-11-21 | 12.76 | $12.01 | 210 |
| 2025-11-20 | 12.80 | $12.01 | 210 |
| 2025-11-19 | 12.84 | $12.01 | 210 |
| 2025-11-18 | 12.88 | $12.01 | 210 |
| 2025-11-17 | 12.92 | $12.01 | 210 |
| 2025-11-14 | 12.96 | $12.01 | 915 |
| 2025-11-13 | 12.98 | $13.10 | 210 |
| 2025-11-12 | 12.94 | $13.10 | 210 |
| 2025-11-11 | 12.90 | $13.10 | 210 |
| 2025-11-10 | 12.87 | $13.10 | 210 |
| 2025-11-07 | 12.84 | $13.10 | 210 |
| 2025-11-06 | 12.80 | $13.10 | 210 |
| 2025-11-05 | 12.77 | $13.10 | 210 |
| 2025-11-04 | 12.74 | $13.10 | 210 |
| 2025-11-03 | 12.70 | $13.10 | 210 |
| 2025-10-31 | 12.67 | $13.10 | 210 |
| 2025-10-30 | 12.64 | $13.10 | 210 |
| 2025-10-29 | 12.60 | $13.10 | 210 |
| 2025-10-28 | 12.57 | $12.93 | — |
| 2025-10-27 | 12.54 | $12.93 | — |
| 2025-10-24 | 12.52 | $12.93 | 2000 |
| 2025-10-23 | 12.49 | $12.79 | — |
| 2025-10-22 | 12.48 | $12.79 | — |
| 2025-10-21 | 12.46 | $12.79 | — |
| 2025-10-20 | 12.43 | $12.79 | 2000 |
| 2025-10-17 | 12.41 | $12.35 | — |
| 2025-10-16 | 12.40 | $12.35 | 3246 |
| 2025-10-15 | 12.40 | $12.43 | — |
| 2025-10-14 | 12.41 | $12.43 | — |
| 2025-10-13 | 12.43 | $12.43 | — |
| 2025-10-10 | 12.40 | $12.43 | — |
| 2025-10-09 | 12.37 | $12.43 | — |
| 2025-10-08 | 12.34 | $12.43 | — |
| 2025-10-07 | 12.31 | $12.43 | — |
| 2025-10-06 | 12.28 | $12.43 | — |
| 2025-10-03 | 12.25 | $12.43 | — |
| 2025-10-02 | 12.22 | $12.43 | — |
| 2025-10-01 | 12.19 | $12.43 | — |
| 2025-09-30 | 12.15 | $12.43 | — |
| 2025-09-29 | 12.12 | $12.43 | — |
| 2025-09-26 | 12.09 | $12.43 | — |
| 2025-09-25 | 12.06 | $12.43 | — |
| 2025-09-24 | 12.03 | $12.43 | 1000 |
| 2025-09-23 | 12.00 | $12.26 | — |
| 2025-09-22 | 11.98 | $12.26 | — |
| 2025-09-19 | 11.95 | $12.26 | — |
| 2025-09-18 | 11.93 | $12.26 | 1000 |
| 2025-09-17 | 11.91 | $12.80 | — |
| 2025-09-16 | 11.86 | $12.80 | 658 |
| 2025-09-15 | 11.81 | $11.81 | — |
| 2025-09-12 | 11.81 | $11.81 | — |
| 2025-09-11 | 11.81 | $11.81 | — |
| 2025-09-10 | 11.81 | $11.81 | — |
| 2025-09-09 | 11.81 | $11.81 | — |
| 2025-09-08 | 11.79 | $11.81 | — |
| 2025-09-05 | 11.78 | $11.81 | — |
| 2025-09-04 | 11.76 | $11.81 | — |
| 2025-09-03 | 11.74 | $11.81 | — |
| 2025-09-02 | 11.73 | $11.81 | — |
| 2025-08-29 | 11.71 | $11.81 | — |
| 2025-08-28 | 11.71 | $11.81 | — |
| 2025-08-27 | 11.71 | $11.81 | — |
| 2025-08-26 | 11.71 | $11.81 | — |
| 2025-08-25 | 11.71 | $11.81 | — |
| 2025-08-22 | 11.71 | $11.81 | — |
| 2025-08-21 | 11.71 | $11.81 | — |
| 2025-08-20 | 11.71 | $11.81 | — |
| 2025-08-19 | 11.71 | $11.81 | — |
| 2025-08-18 | 11.71 | $11.81 | — |
| 2025-08-15 | 11.71 | $11.81 | — |
| 2025-08-14 | 11.71 | $11.81 | — |
| 2025-08-13 | 11.71 | $11.81 | — |
| 2025-08-12 | 11.70 | $11.81 | 1000 |
| 2025-08-11 | 11.70 | $11.48 | — |
| 2025-08-08 | 11.72 | $11.48 | — |
| 2025-08-07 | 11.75 | $11.48 | — |
| 2025-08-06 | 11.61 | $11.48 | — |
| 2025-08-05 | 11.47 | $11.48 | — |
| 2025-08-04 | 11.33 | $11.48 | 386 |
| 2025-08-01 | 11.19 | $11.80 | — |
| 2025-07-31 | 11.04 | $11.80 | — |
| 2025-07-30 | 10.88 | $11.80 | — |
| 2025-07-29 | 10.73 | $11.80 | — |
| 2025-07-28 | 10.57 | $11.80 | — |
| 2025-07-25 | 10.42 | $11.80 | — |
| 2025-07-24 | 10.27 | $11.80 | — |
| 2025-07-23 | 10.11 | $11.80 | — |
| 2025-07-22 | 9.96 | $11.80 | — |
| 2025-07-21 | 9.80 | $11.80 | — |
| 2025-07-18 | 9.65 | $11.80 | — |
| 2025-07-17 | 9.49 | $11.80 | — |
| 2025-07-16 | 9.34 | $11.80 | — |
| 2025-07-15 | 9.18 | $11.80 | — |
| 2025-07-14 | 9.03 | $11.80 | 390 |
| 2025-07-11 | 8.87 | $12.00 | 500 |
| 2025-07-10 | 8.71 | $8.71 | — |
| 2025-07-09 | 8.71 | $8.71 | — |
| 2025-07-08 | 8.71 | $8.71 | — |
| 2025-07-07 | 8.71 | $8.71 | — |
| 2025-07-03 | 8.71 | $8.71 | — |
| 2025-07-02 | 8.71 | $8.71 | — |
| 2025-07-01 | 8.71 | $8.71 | — |
| 2025-06-30 | 8.71 | $8.71 | — |
| 2025-06-27 | 8.71 | $8.71 | — |
| 2025-06-26 | 8.71 | $8.71 | — |
| 2025-06-25 | 8.71 | $8.71 | — |
| 2025-06-24 | 8.71 | $8.71 | — |
| 2025-06-23 | 8.71 | $8.71 | — |
| 2025-06-20 | 8.71 | $8.71 | — |
| 2025-06-18 | 8.71 | $8.71 | — |
| 2025-06-17 | 8.71 | $8.71 | — |
| 2025-06-16 | 8.71 | $8.71 | — |
| 2025-06-13 | 8.71 | $8.71 | — |
| 2025-06-12 | 8.71 | $8.71 | — |
| 2025-06-11 | 8.71 | $8.71 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.71 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.71 | — |
| 2025-06-03 | 8.71 | $8.71 | — |
| 2025-06-02 | 8.71 | $8.71 | — |
| 2025-05-30 | 8.71 | $8.71 | — |
| 2025-05-29 | 8.71 | $8.71 | — |
| 2025-05-28 | 8.71 | $8.71 | — |
| 2025-05-27 | 8.71 | $8.71 | — |
| 2025-05-23 | 8.71 | $8.71 | — |
| 2025-05-22 | 8.71 | $8.71 | — |
| 2025-05-21 | 8.71 | $8.71 | — |
| 2025-05-20 | 8.71 | $8.71 | — |
| 2025-05-19 | 8.71 | $8.71 | — |
| 2025-05-16 | 8.71 | $8.71 | — |
| 2025-05-15 | 8.71 | $8.71 | — |
| 2025-05-14 | 8.71 | $8.71 | — |
| 2025-05-13 | 8.71 | $8.71 | — |
| 2025-05-12 | 8.71 | $8.71 | — |
| 2025-05-09 | 8.71 | $8.71 | — |
| 2025-05-08 | 8.71 | $8.71 | — |
| 2025-05-07 | 8.71 | $8.71 | — |
| 2025-05-06 | 8.71 | $8.71 | — |
| 2025-05-05 | 8.71 | $8.71 | — |
| 2025-05-02 | 8.71 | $8.71 | — |
| 2025-05-01 | 8.71 | $8.71 | — |
| 2025-04-30 | 8.71 | $8.71 | — |
| 2025-04-29 | 8.71 | $8.71 | — |
| 2025-04-28 | 8.71 | $8.71 | — |
| 2025-04-25 | 8.71 | $8.71 | — |
| 2025-04-24 | 8.71 | $8.71 | — |
| 2025-04-23 | 8.71 | $8.71 | — |
| 2025-04-22 | 8.71 | $8.71 | — |
| 2025-04-21 | 8.71 | $8.71 | — |
| 2025-04-17 | 8.71 | $8.71 | — |
| 2025-04-16 | 8.71 | $8.71 | — |
| 2025-04-15 | 8.71 | $8.71 | — |
| 2025-04-14 | 8.71 | $8.71 | — |
| 2025-04-11 | 8.71 | $8.71 | — |
| 2025-04-10 | 8.71 | $8.71 | — |
| 2025-04-09 | 8.71 | $8.71 | — |
| 2025-04-08 | 8.71 | $8.71 | — |
| 2025-04-07 | 8.71 | $8.71 | — |
| 2025-04-04 | 8.71 | $8.71 | — |
| 2025-04-03 | 8.71 | $8.71 | — |
| 2025-04-02 | 8.71 | $8.71 | — |
| 2025-04-01 | 8.71 | $8.71 | — |
| 2025-03-31 | 8.71 | $8.71 | — |
| 2025-03-28 | 8.71 | $8.71 | — |
| 2025-03-27 | 8.71 | $8.71 | — |
| 2025-03-26 | 8.71 | $8.71 | — |
| 2025-03-25 | 8.71 | $8.71 | — |
| 2025-03-24 | 8.71 | $8.71 | — |
| 2025-03-21 | 8.71 | $8.71 | — |
| 2025-03-20 | 8.71 | $8.71 | — |
| 2025-03-19 | 8.71 | $8.71 | — |
| 2025-03-18 | 8.71 | $8.71 | — |
| 2025-03-17 | 8.71 | $8.71 | — |
| 2025-03-14 | 8.71 | $8.71 | — |
| 2025-03-13 | 8.71 | $8.71 | — |
| 2025-03-12 | 8.71 | $8.71 | — |
| 2025-03-11 | 8.71 | $8.71 | — |
| 2025-03-10 | 8.71 | $8.71 | — |
| 2025-03-07 | 8.71 | $8.71 | — |
| 2025-03-06 | 8.71 | $8.71 | — |
| 2025-03-05 | 8.71 | $8.71 | — |
| 2025-03-04 | 8.71 | $8.71 | — |
| 2025-03-03 | 8.71 | $8.71 | — |
| 2025-02-28 | 8.71 | $8.71 | — |
| 2025-02-27 | 8.71 | $8.71 | — |
| 2025-02-26 | 8.71 | $8.71 | — |
| 2025-02-25 | 8.71 | $8.71 | — |
| 2025-02-24 | 8.71 | $8.71 | — |
| 2025-02-21 | 8.71 | $8.71 | — |
| 2025-02-20 | 8.71 | $8.71 | — |
| 2025-02-19 | 8.71 | $8.71 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.71 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.71 | — |
| 2025-02-11 | 8.71 | $8.71 | — |
| 2025-02-10 | 8.71 | $8.71 | — |
| 2025-02-07 | 8.71 | $8.71 | — |
| 2025-02-06 | 8.70 | $8.71 | — |
| 2025-02-05 | 8.70 | $8.71 | — |
| 2025-02-04 | 8.70 | $8.71 | — |
| 2025-02-03 | 8.69 | $8.71 | — |
| 2025-01-31 | 8.69 | $8.71 | — |
| 2025-01-30 | 8.69 | $8.71 | — |
| 2025-01-29 | 8.68 | $8.71 | — |
| 2025-01-28 | 8.68 | $8.71 | — |
| 2025-01-27 | 8.68 | $8.71 | — |
| 2025-01-24 | 8.67 | $8.71 | — |
| 2025-01-23 | 8.67 | $8.71 | — |
| 2025-01-22 | 8.66 | $8.71 | — |
| 2025-01-21 | 8.66 | $8.71 | — |
| 2025-01-17 | 8.66 | $8.71 | — |
| 2025-01-16 | 8.65 | $8.71 | — |
| 2025-01-15 | 8.65 | $8.71 | — |
| 2025-01-14 | 8.65 | $8.71 | — |
| 2025-01-13 | 8.64 | $8.71 | 100 |
| 2025-01-10 | 8.64 | $8.64 | — |
| 2025-01-08 | 8.64 | $8.64 | — |
| 2025-01-07 | 8.64 | $8.64 | — |
| 2025-01-06 | 8.64 | $8.64 | — |
| 2025-01-03 | 8.64 | $8.64 | — |
| 2025-01-02 | 8.64 | $8.64 | — |
| 2024-12-31 | 8.64 | $8.64 | — |
| 2024-12-30 | 8.64 | $8.64 | — |
| 2024-12-27 | 8.64 | $8.64 | — |
| 2024-12-26 | 8.64 | $8.64 | — |
| 2024-12-24 | 8.64 | $8.64 | — |
| 2024-12-23 | 8.64 | $8.64 | — |
| 2024-12-20 | 8.64 | $8.64 | — |
| 2024-12-19 | 8.64 | $8.64 | — |
| 2024-12-18 | 8.64 | $8.64 | — |
| 2024-12-17 | 8.64 | $8.64 | — |
| 2024-12-16 | 8.64 | $8.64 | — |
| 2024-12-13 | 8.64 | $8.64 | — |
| 2024-12-12 | 8.64 | $8.64 | — |
| 2024-12-11 | 8.64 | $8.64 | — |
| 2024-12-10 | 8.64 | $8.64 | — |
| 2024-12-09 | 8.64 | $8.64 | — |
| 2024-12-06 | 8.64 | $8.64 | — |
| 2024-12-05 | 8.64 | $8.64 | — |
| 2024-12-04 | 8.64 | $8.64 | — |
| 2024-12-03 | 8.64 | $8.64 | — |
| 2024-12-02 | 8.60 | $8.64 | — |
| 2024-11-29 | 8.56 | $8.64 | — |
| 2024-11-27 | 8.52 | $8.64 | — |
| 2024-11-26 | 8.48 | $8.64 | — |
| 2024-11-25 | 8.44 | $8.64 | — |
| 2024-11-22 | 8.40 | $8.64 | — |
| 2024-11-21 | 8.36 | $8.64 | — |
| 2024-11-20 | 8.32 | $8.64 | — |
| 2024-11-19 | 8.28 | $8.64 | — |
| 2024-11-18 | 8.25 | $8.64 | — |
| 2024-11-15 | 8.21 | $8.64 | — |
| 2024-11-14 | 8.17 | $8.64 | — |
| 2024-11-13 | 8.13 | $8.64 | — |
| 2024-11-12 | 8.09 | $8.64 | — |
| 2024-11-11 | 8.05 | $8.64 | — |
| 2024-11-08 | 8.01 | $8.64 | — |
| 2024-11-07 | 7.97 | $8.64 | — |
| 2024-11-06 | 7.93 | $8.64 | — |
| 2024-11-05 | 7.89 | $8.64 | 1000 |
| 2024-11-04 | 7.85 | $7.85 | — |
| 2024-11-01 | 7.85 | $7.85 | — |
| 2024-10-31 | 7.85 | $7.85 | — |
| 2024-10-30 | 7.85 | $7.85 | — |
| 2024-10-29 | 7.85 | $7.85 | — |
| 2024-10-28 | 7.85 | $7.85 | — |
| 2024-10-25 | 7.85 | $7.85 | — |
| 2024-10-24 | 7.85 | $7.85 | — |
| 2024-10-23 | 7.85 | $7.85 | — |
| 2024-10-22 | 7.85 | $7.85 | — |
| 2024-10-21 | 7.85 | $7.85 | — |
| 2024-10-18 | 7.85 | $7.85 | — |
| 2024-10-17 | 7.85 | $7.85 | — |
| 2024-10-16 | 7.85 | $7.85 | — |
| 2024-10-15 | 7.85 | $7.85 | — |
| 2024-10-14 | 7.85 | $7.85 | — |
| 2024-10-11 | 7.85 | $7.85 | — |
| 2024-10-10 | 7.85 | $7.85 | — |
| 2024-10-09 | 7.85 | $7.85 | — |
| 2024-10-08 | 7.85 | $7.85 | — |
| 2024-10-07 | 7.85 | $7.85 | — |
| 2024-10-04 | 7.85 | $7.85 | — |
| 2024-10-03 | 7.85 | $7.85 | — |
| 2024-10-02 | 7.85 | $7.85 | — |
| 2024-10-01 | 7.85 | $7.85 | — |
| 2024-09-30 | 7.85 | $7.85 | — |
| 2024-09-27 | 7.85 | $7.85 | — |
| 2024-09-26 | 7.85 | $7.85 | — |
| 2024-09-25 | 7.85 | $7.85 | — |
| 2024-09-24 | 7.85 | $7.85 | — |
| 2024-09-23 | 7.85 | $7.85 | — |
| 2024-09-20 | 7.85 | $7.85 | — |
| 2024-09-19 | 7.85 | $7.85 | — |
| 2024-09-18 | 7.85 | $7.85 | — |
| 2024-09-17 | 7.85 | $7.85 | — |
| 2024-09-16 | 7.85 | $7.85 | — |
| 2024-09-13 | 7.85 | $7.85 | — |
| 2024-09-12 | 7.85 | $7.85 | — |
| 2024-09-11 | 7.85 | $7.85 | — |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 7.85 | $7.85 | — |
| 2024-09-05 | 7.85 | $7.85 | — |
| 2024-09-04 | 7.85 | $7.85 | — |
| 2024-09-03 | 7.85 | $7.85 | — |
| 2024-08-30 | 7.85 | $7.85 | — |
| 2024-08-29 | 7.85 | $7.85 | — |
| 2024-08-28 | 7.85 | $7.85 | — |
| 2024-08-27 | 7.85 | $7.85 | — |
| 2024-08-26 | 7.85 | $7.85 | — |
| 2024-08-23 | 7.85 | $7.85 | — |
| 2024-08-22 | 7.85 | $7.85 | — |
| 2024-08-21 | 7.85 | $7.85 | — |
| 2024-08-20 | 7.85 | $7.85 | — |
| 2024-08-19 | 7.85 | $7.85 | — |
| 2024-08-16 | 7.85 | $7.85 | — |
| 2024-08-15 | 7.85 | $7.85 | — |
| 2024-08-14 | 7.85 | $7.85 | — |
| 2024-08-13 | 7.85 | $7.85 | — |
| 2024-08-12 | 7.85 | $7.85 | — |
| 2024-08-09 | 7.85 | $7.85 | — |
| 2024-08-08 | 7.85 | $7.85 | — |
| 2024-08-07 | 7.85 | $7.85 | — |
| 2024-08-06 | 7.85 | $7.85 | — |
| 2024-08-05 | 7.85 | $7.85 | — |
| 2024-08-02 | 7.85 | $7.85 | — |
| 2024-08-01 | 7.85 | $7.85 | — |
| 2024-07-31 | 7.85 | $7.85 | — |
| 2024-07-30 | 7.85 | $7.85 | — |
| 2024-07-29 | 7.85 | $7.85 | — |
| 2024-07-26 | 7.85 | $7.85 | — |
| 2024-07-25 | 7.85 | $7.85 | — |
| 2024-07-24 | 7.85 | $7.85 | — |
| 2024-07-23 | 7.85 | $7.85 | — |
| 2024-07-22 | 7.85 | $7.85 | — |
| 2024-07-19 | 7.85 | $7.85 | — |
| 2024-07-18 | 7.85 | $7.85 | — |
| 2024-07-17 | 7.85 | $7.85 | — |
| 2024-07-16 | 7.85 | $7.85 | — |
| 2024-07-15 | 7.85 | $7.85 | — |
| 2024-07-12 | 7.85 | $7.85 | — |
| 2024-07-11 | 7.85 | $7.85 | — |
| 2024-07-10 | 7.85 | $7.85 | — |
| 2024-07-09 | 7.85 | $7.85 | — |
| 2024-07-08 | 7.85 | $7.85 | — |
| 2024-07-05 | 7.85 | $7.85 | — |
| 2024-07-03 | 7.85 | $7.85 | — |
| 2024-07-02 | 7.85 | $7.85 | — |
| 2024-07-01 | 7.85 | $7.85 | — |
| 2024-06-28 | 7.85 | $7.85 | — |
| 2024-06-27 | 7.85 | $7.85 | — |
| 2024-06-26 | 7.85 | $7.85 | — |
| 2024-06-25 | 7.85 | $7.85 | — |
| 2024-06-24 | 7.85 | $7.85 | — |
| 2024-06-21 | 7.85 | $7.85 | — |
| 2024-06-20 | 7.85 | $7.85 | — |
| 2024-06-18 | 7.85 | $7.85 | — |
| 2024-06-17 | 7.85 | $7.85 | — |
| 2024-06-14 | 7.85 | $7.85 | — |
| 2024-06-13 | 7.85 | $7.85 | — |
| 2024-06-12 | 7.85 | $7.85 | — |
| 2024-06-11 | 7.85 | $7.85 | — |
| 2024-06-10 | 7.85 | $7.85 | — |
| 2024-06-07 | 7.85 | $7.85 | — |
| 2024-06-06 | 7.85 | $7.85 | — |
| 2024-06-05 | 7.85 | $7.85 | — |
| 2024-06-04 | 7.85 | $7.85 | — |
| 2024-06-03 | 7.85 | $7.85 | — |
| 2024-05-31 | 7.85 | $7.85 | — |
| 2024-05-30 | 7.85 | $7.85 | — |
| 2024-05-29 | 7.85 | $7.85 | — |
| 2024-05-28 | 7.85 | $7.85 | — |
| 2024-05-24 | 7.85 | $7.85 | — |
| 2024-05-23 | 7.85 | $7.85 | — |
| 2024-05-22 | 7.85 | $7.85 | — |
| 2024-05-21 | 7.85 | $7.85 | — |
| 2024-05-20 | 7.85 | $7.85 | — |
| 2024-05-17 | 7.85 | $7.85 | — |
| 2024-05-16 | 7.85 | $7.85 | — |
| 2024-05-15 | 7.85 | $7.85 | — |
| 2024-05-14 | 7.85 | $7.85 | — |
| 2024-05-13 | 7.85 | $7.85 | — |
| 2024-05-10 | 7.85 | $7.85 | — |
| 2024-05-09 | 7.85 | $7.85 | — |
| 2024-05-08 | 7.85 | $7.85 | — |
| 2024-05-07 | 7.85 | $7.85 | — |
| 2024-05-06 | 7.85 | $7.85 | — |
| 2024-05-03 | 7.85 | $7.85 | — |
| 2024-05-02 | 7.85 | $7.85 | — |
| 2024-05-01 | 7.85 | $7.85 | — |
| 2024-04-30 | 7.85 | $7.85 | — |
| 2024-04-29 | 7.85 | $7.85 | — |
| 2024-04-26 | 7.85 | $7.85 | — |
| 2024-04-25 | 7.85 | $7.85 | — |
| 2024-04-24 | 7.85 | $7.85 | — |
| 2024-04-23 | 7.85 | $7.85 | — |
| 2024-04-22 | 7.85 | $7.85 | — |
| 2024-04-19 | 7.85 | $7.85 | — |
| 2024-04-18 | 7.85 | $7.85 | — |
| 2024-04-17 | 7.85 | $7.85 | — |
| 2024-04-16 | 7.85 | $7.85 | — |
| 2024-04-15 | 7.85 | $7.85 | — |
| 2024-04-12 | 7.85 | $7.85 | — |
| 2024-04-11 | 7.85 | $7.85 | — |
| 2024-04-10 | 7.85 | $7.85 | — |
| 2024-04-09 | 7.85 | $7.85 | — |
| 2024-04-08 | 7.85 | $7.85 | — |
| 2024-04-05 | 7.85 | $7.85 | — |
| 2024-04-04 | 7.85 | $7.85 | — |
| 2024-04-03 | 7.85 | $7.85 | — |
| 2024-04-02 | 7.85 | $7.85 | — |
| 2024-04-01 | 7.85 | $7.85 | — |
| 2024-03-28 | 7.85 | $7.85 | — |
| 2024-03-27 | 7.85 | $7.85 | — |
| 2024-03-26 | 7.85 | $7.85 | — |
| 2024-03-25 | 7.85 | $7.85 | — |
| 2024-03-22 | 7.85 | $7.85 | — |
| 2024-03-21 | 7.85 | $7.85 | — |
| 2024-03-20 | 7.85 | $7.85 | — |
| 2024-03-19 | 7.85 | $7.85 | — |
| 2024-03-18 | 7.85 | $7.85 | — |
| 2024-03-15 | 7.85 | $7.85 | — |
| 2024-03-14 | 7.85 | $7.85 | — |
| 2024-03-13 | 7.85 | $7.85 | — |
| 2024-03-12 | 7.85 | $7.85 | — |
| 2024-03-11 | 7.85 | $7.85 | — |
| 2024-03-08 | 7.85 | $7.85 | — |
| 2024-03-07 | 7.85 | $7.85 | — |
| 2024-03-06 | 7.85 | $7.85 | — |
| 2024-03-05 | 7.85 | $7.85 | — |
| 2024-03-04 | 7.85 | $7.85 | — |
| 2024-03-01 | 7.85 | $7.85 | — |
| 2024-02-29 | 7.85 | $7.85 | — |
| 2024-02-28 | 7.85 | $7.85 | — |
| 2024-02-27 | 7.85 | $7.85 | — |
| 2024-02-26 | 7.85 | $7.85 | — |
| 2024-02-23 | 7.85 | $7.85 | — |
| 2024-02-22 | 7.85 | $7.85 | — |
| 2024-02-21 | 7.85 | $7.85 | — |
| 2024-02-20 | 7.85 | $7.85 | — |
| 2024-02-16 | 7.85 | $7.85 | — |
| 2024-02-15 | 7.85 | $7.85 | — |
| 2024-02-14 | 7.85 | $7.85 | — |
| 2024-02-13 | 7.85 | $7.85 | — |
| 2024-02-12 | 7.85 | $7.85 | — |
| 2024-02-09 | 7.85 | $7.85 | — |
| 2024-02-08 | 7.85 | $7.85 | — |
| 2024-02-07 | 7.85 | $7.85 | — |
| 2024-02-06 | 7.85 | $7.85 | — |
| 2024-02-05 | 7.85 | $7.85 | — |
| 2024-02-02 | 7.85 | $7.85 | — |
| 2024-02-01 | 7.85 | $7.85 | — |
| 2024-01-31 | 7.85 | $7.85 | — |
| 2024-01-30 | 7.85 | $7.85 | — |
| 2024-01-29 | 7.85 | $7.85 | — |
| 2024-01-26 | 7.85 | $7.85 | — |
| 2024-01-25 | 7.85 | $7.85 | — |
| 2024-01-24 | 7.85 | $7.85 | — |
| 2024-01-23 | 7.85 | $7.85 | — |
| 2024-01-22 | 7.85 | $7.85 | — |
| 2024-01-19 | 7.85 | $7.85 | — |
| 2024-01-18 | 7.85 | $7.85 | — |
| 2024-01-17 | 7.85 | $7.85 | — |
| 2024-01-16 | 7.85 | $7.85 | — |
| 2024-01-12 | 7.85 | $7.85 | — |
| 2024-01-11 | 7.85 | $7.85 | — |
| 2024-01-10 | 7.85 | $7.85 | — |
| 2024-01-09 | 7.85 | $7.85 | — |
| 2024-01-08 | 7.85 | $7.85 | — |
| 2024-01-05 | 7.85 | $7.85 | — |
| 2024-01-04 | 7.85 | $7.85 | — |
| 2024-01-03 | 7.85 | $7.85 | — |
| 2024-01-02 | 7.85 | $7.85 | — |
| 2023-12-29 | 7.85 | $7.85 | — |
| 2023-12-28 | 7.85 | $7.85 | — |
| 2023-12-27 | 7.85 | $7.85 | — |
| 2023-12-26 | 7.85 | $7.85 | — |
| 2023-12-22 | 7.85 | $7.85 | — |
| 2023-12-21 | 7.85 | $7.85 | — |
| 2023-12-20 | 7.85 | $7.85 | — |
| 2023-12-19 | 7.85 | $7.85 | — |
| 2023-12-18 | 7.85 | $7.85 | — |
| 2023-12-15 | 7.85 | $7.85 | — |
| 2023-12-14 | 7.85 | $7.85 | — |
| 2023-12-13 | 7.85 | $7.85 | — |
| 2023-12-12 | 7.85 | $7.85 | — |
| 2023-12-11 | 7.85 | $7.85 | — |
| 2023-12-08 | 7.85 | $7.85 | — |
| 2023-12-07 | 7.85 | $7.85 | — |
| 2023-12-06 | 7.85 | $7.85 | — |
| 2023-12-05 | 7.85 | $7.85 | — |
| 2023-12-04 | 7.85 | $7.85 | — |
| 2023-12-01 | 7.85 | $7.85 | — |
| 2023-11-30 | 7.85 | $7.85 | — |
| 2023-11-29 | 7.85 | $7.85 | — |
| 2023-11-28 | 7.85 | $7.85 | — |
| 2023-11-27 | 7.85 | $7.85 | — |
| 2023-11-24 | 7.85 | $7.85 | — |
| 2023-11-22 | 7.85 | $7.85 | — |
| 2023-11-21 | 7.85 | $7.85 | — |
| 2023-11-20 | 7.85 | $7.85 | — |
| 2023-11-17 | 7.85 | $7.85 | — |
| 2023-11-16 | 7.85 | $7.85 | — |
| 2023-11-15 | 7.85 | $7.85 | — |
| 2023-11-14 | 7.85 | $7.85 | — |
| 2023-11-13 | 7.85 | $7.85 | — |
| 2023-11-10 | 7.85 | $7.85 | — |
| 2023-11-09 | 7.85 | $7.85 | — |
| 2023-11-08 | 7.85 | $7.85 | — |
| 2023-11-07 | 7.85 | $7.85 | — |
| 2023-11-06 | 7.85 | $7.85 | — |
| 2023-11-03 | 7.85 | $7.85 | — |
| 2023-11-02 | 7.85 | $7.85 | — |
| 2023-11-01 | 7.85 | $7.85 | — |
| 2023-10-31 | 7.85 | $7.85 | — |
| 2023-10-30 | 7.85 | $7.85 | — |
| 2023-10-27 | 7.85 | $7.85 | — |
| 2023-10-26 | 7.85 | $7.85 | — |
| 2023-10-25 | 7.85 | $7.85 | — |
| 2023-10-24 | 7.85 | $7.85 | — |
| 2023-10-23 | 7.85 | $7.85 | — |
| 2023-10-20 | 7.85 | $7.85 | — |
| 2023-10-19 | 7.85 | $7.85 | — |
| 2023-10-18 | 7.85 | $7.85 | — |
| 2023-10-17 | 7.85 | $7.85 | — |
| 2023-10-16 | 7.85 | $7.85 | — |
| 2023-10-13 | 7.85 | $7.85 | — |
| 2023-10-12 | 7.85 | $7.85 | — |
| 2023-10-11 | 7.85 | $7.85 | — |
| 2023-10-10 | 7.85 | $7.85 | — |
| 2023-10-09 | 7.85 | $7.85 | — |
| 2023-10-06 | 7.85 | $7.85 | — |
| 2023-10-05 | 7.85 | $7.85 | — |
| 2023-10-04 | 7.85 | $7.85 | — |
| 2023-10-03 | 7.85 | $7.85 | — |
| 2023-10-02 | 7.85 | $7.85 | — |
| 2023-09-29 | 7.85 | $7.85 | — |
| 2023-09-28 | 7.85 | $7.85 | — |
| 2023-09-27 | 7.85 | $7.85 | — |
| 2023-09-26 | 7.85 | $7.85 | — |
| 2023-09-25 | 7.85 | $7.85 | — |
| 2023-09-22 | 7.85 | $7.85 | — |
| 2023-09-21 | 7.85 | $7.85 | — |
| 2023-09-20 | 7.85 | $7.85 | — |
| 2023-09-19 | 7.85 | $7.85 | — |
| 2023-09-18 | 7.85 | $7.85 | — |
| 2023-09-15 | 7.85 | $7.85 | — |
| 2023-09-14 | 7.85 | $7.85 | — |
| 2023-09-13 | 7.85 | $7.85 | — |
| 2023-09-12 | 7.85 | $7.85 | — |
| 2023-09-11 | 7.85 | $7.85 | — |
| 2023-09-08 | 7.85 | $7.85 | — |
| 2023-09-07 | 7.85 | $7.85 | — |
| 2023-09-06 | 7.85 | $7.85 | — |
| 2023-09-05 | 7.85 | $7.85 | — |
| 2023-09-01 | 7.85 | $7.85 | — |
| 2023-08-31 | 7.85 | $7.85 | — |
| 2023-08-30 | 7.85 | $7.85 | — |
| 2023-08-29 | 7.85 | $7.85 | — |
| 2023-08-28 | 7.85 | $7.85 | — |
| 2023-08-25 | 7.85 | $7.85 | — |
| 2023-08-24 | 7.85 | $7.85 | — |
| 2023-08-23 | 7.85 | $7.85 | — |
| 2023-08-22 | 7.85 | $7.85 | — |
| 2023-08-21 | 7.85 | $7.85 | — |
| 2023-08-18 | 7.85 | $7.85 | — |
| 2023-08-17 | 7.85 | $7.85 | — |
| 2023-08-16 | 7.85 | $7.85 | — |
| 2023-08-15 | 7.85 | $7.85 | — |
| 2023-08-14 | 7.85 | $7.85 | — |
| 2023-08-11 | 7.85 | $7.85 | — |
| 2023-08-10 | 7.85 | $7.85 | — |
| 2023-08-09 | 7.85 | $7.85 | — |
| 2023-08-08 | 7.85 | $7.85 | — |
| 2023-08-07 | 7.85 | $7.85 | — |
| 2023-08-04 | 7.85 | $7.85 | — |
| 2023-08-03 | 7.85 | $7.85 | — |
| 2023-08-02 | 7.85 | $7.85 | — |
| 2023-08-01 | 7.85 | $7.85 | — |
| 2023-07-31 | 7.85 | $7.85 | — |
| 2023-07-28 | 7.85 | $7.85 | — |
| 2023-07-27 | 7.85 | $7.85 | — |
| 2023-07-26 | 7.85 | $7.85 | — |
| 2023-07-25 | 7.85 | $7.85 | — |
| 2023-07-24 | 7.85 | $7.85 | — |
| 2023-07-21 | 7.85 | $7.85 | — |
| 2023-07-20 | 7.85 | $7.85 | — |
| 2023-07-19 | 7.85 | $7.85 | — |
| 2023-07-18 | 7.85 | $7.85 | — |
| 2023-07-17 | 7.85 | $7.85 | — |
| 2023-07-14 | 7.85 | $7.85 | — |
| 2023-07-13 | 7.85 | $7.85 | — |
| 2023-07-12 | 7.85 | $7.85 | — |
| 2023-07-11 | 7.85 | $7.85 | — |
| 2023-07-10 | 7.85 | $7.85 | — |
| 2023-07-07 | 7.85 | $7.85 | — |
| 2023-07-06 | 7.85 | $7.85 | — |
| 2023-07-05 | 7.85 | $7.85 | — |
| 2023-07-03 | 7.85 | $7.85 | — |
| 2023-06-30 | 7.85 | $7.85 | — |
| 2023-06-29 | 7.85 | $7.85 | — |
| 2023-06-28 | 7.85 | $7.85 | — |
| 2023-06-27 | 7.85 | $7.85 | — |
| 2023-06-26 | 7.85 | $7.85 | — |
| 2023-06-23 | 7.85 | $7.85 | — |
| 2023-06-22 | 7.85 | $7.85 | — |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.85 | $7.85 | — |
| 2023-03-24 | 7.85 | $7.85 | — |
| 2023-03-23 | 7.85 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.85 | $7.85 | — |
| 2023-03-20 | 7.85 | $7.85 | — |
| 2023-03-17 | 7.85 | $7.85 | — |
| 2023-03-16 | 7.85 | $7.85 | — |
| 2023-03-15 | 7.85 | $7.85 | — |
| 2023-03-14 | 7.85 | $7.85 | — |
| 2023-03-13 | 7.85 | $7.85 | — |
| 2023-03-10 | 7.85 | $7.85 | — |
| 2023-03-09 | 7.85 | $7.85 | — |
| 2023-03-08 | 7.85 | $7.85 | — |
| 2023-03-07 | 7.85 | $7.85 | — |
| 2023-03-06 | 7.85 | $7.85 | — |
| 2023-03-03 | 7.85 | $7.85 | — |
| 2023-03-02 | 7.85 | $7.85 | — |
| 2023-03-01 | 7.85 | $7.85 | — |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.85 | $7.85 | — |
| 2023-02-23 | 7.85 | $7.85 | — |
| 2023-02-22 | 7.85 | $7.85 | — |
| 2023-02-21 | 7.85 | $7.85 | — |
| 2023-02-17 | 7.85 | $7.85 | — |
| 2023-02-16 | 7.85 | $7.85 | — |
| 2023-02-15 | 7.85 | $7.85 | — |
| 2023-02-14 | 7.85 | $7.85 | — |
| 2023-02-13 | 7.85 | $7.85 | — |
| 2023-02-10 | 7.85 | $7.85 | — |
| 2023-02-09 | 7.85 | $7.85 | — |
| 2023-02-08 | 7.85 | $7.85 | — |
| 2023-02-07 | 7.85 | $7.85 | — |
| 2023-02-06 | 7.85 | $7.85 | — |
| 2023-02-03 | 7.85 | $7.85 | — |
| 2023-02-02 | 7.85 | $7.85 | — |
| 2023-02-01 | 7.85 | $7.85 | — |
| 2023-01-31 | 7.85 | $7.85 | — |
| 2023-01-30 | 7.85 | $7.85 | — |
| 2023-01-27 | 7.85 | $7.85 | — |
| 2023-01-26 | 7.85 | $7.85 | — |
| 2023-01-25 | 7.85 | $7.85 | — |
| 2023-01-24 | 7.85 | $7.85 | — |
| 2023-01-23 | 7.85 | $7.85 | — |
| 2023-01-20 | 7.85 | $7.85 | — |
| 2023-01-19 | 7.85 | $7.85 | — |
| 2023-01-18 | 7.85 | $7.85 | — |
| 2023-01-17 | 7.85 | $7.85 | — |
| 2023-01-13 | 7.85 | $7.85 | — |
| 2023-01-12 | 7.85 | $7.85 | — |
| 2023-01-11 | 7.85 | $7.85 | — |
| 2023-01-10 | 7.85 | $7.85 | — |
| 2023-01-09 | 7.85 | $7.85 | — |
| 2023-01-06 | 7.85 | $7.85 | — |
| 2023-01-05 | 7.85 | $7.85 | — |
| 2023-01-04 | 7.85 | $7.85 | — |
| 2023-01-03 | 7.85 | $7.85 | — |
| 2022-12-30 | 7.85 | $7.85 | — |
| 2022-12-29 | 7.85 | $7.85 | — |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.85
Average
9.31
Maximum
16.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 200 |
| 2026-07-13 | 13.30 | $13.30 | 200 |
| 2026-07-10 | 13.30 | $13.30 | 200 |
| 2026-07-09 | 13.30 | $13.30 | 200 |
| 2026-07-08 | 13.30 | $13.30 | — |
| 2026-07-07 | 13.30 | $13.30 | — |
| 2026-07-06 | 13.30 | $13.30 | 200 |
| 2026-07-02 | 13.30 | $13.30 | 200 |
| 2026-07-01 | 13.30 | $13.30 | 200 |
| 2026-06-30 | 13.30 | $13.30 | 200 |
| 2026-06-29 | 13.30 | $13.30 | 200 |
| 2026-06-26 | 13.30 | $13.30 | 200 |
| 2026-06-25 | 13.30 | $13.30 | 200 |
| 2026-06-24 | 13.30 | $13.30 | 200 |
| 2026-06-23 | 13.30 | $13.30 | 200 |
| 2026-06-22 | 13.30 | $13.30 | 200 |
| 2026-06-18 | 13.30 | $13.30 | 200 |
| 2026-06-17 | 13.30 | $13.30 | 200 |
| 2026-06-16 | 13.30 | $13.30 | 200 |
| 2026-06-15 | 13.30 | $13.30 | 200 |
| 2026-06-12 | 13.30 | $13.30 | 200 |
| 2026-06-11 | 13.30 | $13.30 | 200 |
| 2026-06-10 | 13.30 | $13.30 | 200 |
| 2026-06-09 | 13.30 | $13.30 | 200 |
| 2026-06-08 | 13.30 | $13.30 | — |
| 2026-06-05 | 13.30 | $13.30 | 200 |
| 2026-06-04 | 13.30 | $13.30 | 200 |
| 2026-06-03 | 13.30 | $13.30 | 200 |
| 2026-06-02 | 13.30 | $13.30 | 200 |
| 2026-06-01 | 13.30 | $13.30 | 200 |
| 2026-05-29 | 13.30 | $13.30 | 200 |
| 2026-05-28 | 13.31 | $13.30 | 200 |
| 2026-05-27 | 13.31 | $13.30 | 200 |
| 2026-05-26 | 13.31 | $13.30 | — |
| 2026-05-22 | 13.31 | $13.30 | 200 |
| 2026-05-21 | 13.31 | $13.30 | 200 |
| 2026-05-20 | 13.31 | $13.12 | 200 |
| 2026-05-19 | 13.33 | $13.12 | 200 |
| 2026-05-18 | 13.35 | $13.12 | 200 |
| 2026-05-15 | 13.37 | $13.12 | — |
| 2026-05-14 | 13.40 | $13.12 | 200 |
| 2026-05-13 | 13.43 | $13.12 | 200 |
| 2026-05-12 | 13.46 | $13.12 | 200 |
| 2026-05-11 | 13.50 | $13.12 | 200 |
| 2026-05-08 | 13.54 | $16.40 | 200 |
| 2026-05-07 | 13.24 | $13.12 | — |
| 2026-05-06 | 13.25 | $13.12 | 200 |
| 2026-05-05 | 13.26 | $13.12 | 200 |
| 2026-05-04 | 13.28 | $13.12 | 200 |
| 2026-05-01 | 13.30 | $13.12 | 200 |
| 2026-04-30 | 13.32 | $13.12 | 200 |
| 2026-04-29 | 13.34 | $13.12 | 200 |
| 2026-04-28 | 13.36 | $13.12 | 200 |
| 2026-04-27 | 13.38 | $13.12 | 200 |
| 2026-04-24 | 13.41 | $13.12 | 200 |
| 2026-04-23 | 13.44 | $13.12 | 200 |
| 2026-04-22 | 13.48 | $13.12 | 200 |
| 2026-04-21 | 13.51 | $13.12 | 200 |
| 2026-04-20 | 13.56 | $13.12 | — |
| 2026-04-17 | 13.60 | $13.12 | 200 |
| 2026-04-16 | 13.65 | $13.12 | 200 |
| 2026-04-15 | 13.71 | $13.12 | 200 |
| 2026-04-14 | 13.77 | $13.12 | 200 |
| 2026-04-13 | 13.84 | $13.12 | 200 |
| 2026-04-10 | 13.91 | $13.12 | 200 |
| 2026-04-09 | 14.00 | $13.12 | 200 |
| 2026-04-08 | 14.09 | $13.12 | 200 |
| 2026-04-07 | 14.19 | $13.12 | 200 |
| 2026-04-06 | 14.30 | $13.12 | 200 |
| 2026-04-02 | 14.43 | $13.12 | 200 |
| 2026-04-01 | 14.57 | $13.12 | 200 |
| 2026-03-31 | 14.72 | $13.12 | 200 |
| 2026-03-30 | 14.89 | $13.12 | 200 |
| 2026-03-27 | 15.07 | $13.12 | 200 |
| 2026-03-26 | 15.28 | $13.12 | 200 |
| 2026-03-25 | 15.51 | $13.12 | 600 |
| 2026-03-24 | 15.76 | $15.68 | 210 |
| 2026-03-23 | 15.77 | $15.68 | 210 |
| 2026-03-20 | 15.78 | $15.68 | 210 |
| 2026-03-19 | 15.79 | $15.68 | 210 |
| 2026-03-18 | 15.80 | $15.68 | 210 |
| 2026-03-17 | 15.81 | $15.68 | 210 |
| 2026-03-16 | 15.82 | $15.68 | — |
| 2026-03-13 | 15.84 | $15.68 | 210 |
| 2026-03-12 | 15.85 | $15.68 | 210 |
| 2026-03-11 | 15.87 | $15.68 | 210 |
| 2026-03-10 | 15.89 | $15.68 | 210 |
| 2026-03-09 | 15.92 | $15.68 | 210 |
| 2026-03-06 | 15.94 | $15.68 | 210 |
| 2026-03-05 | 15.97 | $15.68 | 210 |
| 2026-03-04 | 16.00 | $15.68 | 210 |
| 2026-03-03 | 16.03 | $15.68 | 210 |
| 2026-03-02 | 16.07 | $17.16 | 210 |
| 2026-02-27 | 15.95 | $17.16 | 210 |
| 2026-02-26 | 15.83 | $17.16 | 210 |
| 2026-02-25 | 15.69 | $17.16 | 210 |
| 2026-02-24 | 15.53 | $17.16 | 210 |
| 2026-02-23 | 15.36 | $19.18 | 210 |
| 2026-02-20 | 14.96 | $19.18 | — |
| 2026-02-19 | 14.51 | $19.18 | — |
| 2026-02-18 | 14.02 | $19.18 | — |
| 2026-02-17 | 13.48 | $19.18 | 300 |
| 2026-02-13 | 12.88 | $12.50 | — |
| 2026-02-12 | 12.92 | $16.97 | 200 |
| 2026-02-11 | 12.49 | $12.50 | — |
| 2026-02-10 | 12.49 | $12.50 | — |
| 2026-02-09 | 12.49 | $12.50 | — |
| 2026-02-06 | 12.49 | $12.50 | — |
| 2026-02-05 | 12.49 | $12.50 | 210 |
| 2026-02-04 | 12.48 | $12.50 | 210 |
| 2026-02-03 | 12.48 | $12.50 | 210 |
| 2026-02-02 | 12.48 | $12.50 | — |
| 2026-01-30 | 12.48 | $12.50 | — |
| 2026-01-29 | 12.48 | $12.50 | 210 |
| 2026-01-28 | 12.47 | $12.50 | 210 |
| 2026-01-27 | 12.47 | $12.50 | 210 |
| 2026-01-26 | 12.47 | $12.50 | 210 |
| 2026-01-23 | 12.47 | $12.50 | 210 |
| 2026-01-22 | 12.46 | $12.50 | 210 |
| 2026-01-21 | 12.46 | $12.50 | 210 |
| 2026-01-20 | 12.45 | $12.50 | 210 |
| 2026-01-16 | 12.45 | $12.50 | 210 |
| 2026-01-15 | 12.44 | $12.50 | 210 |
| 2026-01-14 | 12.44 | $12.50 | 210 |
| 2026-01-13 | 12.43 | $12.50 | 210 |
| 2026-01-12 | 12.42 | $12.50 | 210 |
| 2026-01-09 | 12.42 | $12.50 | 210 |
| 2026-01-08 | 12.41 | $12.50 | 210 |
| 2026-01-07 | 12.40 | $12.50 | 210 |
| 2026-01-06 | 12.39 | $12.50 | — |
| 2026-01-05 | 12.38 | $12.50 | 210 |
| 2026-01-02 | 12.36 | $12.50 | 210 |
| 2025-12-31 | 12.35 | $12.50 | 210 |
| 2025-12-30 | 12.33 | $12.50 | 210 |
| 2025-12-29 | 12.31 | $12.50 | 210 |
| 2025-12-26 | 12.30 | $12.50 | 210 |
| 2025-12-24 | 12.27 | $12.50 | — |
| 2025-12-23 | 12.25 | $12.50 | 210 |
| 2025-12-22 | 12.22 | $12.50 | 210 |
| 2025-12-19 | 12.19 | $12.50 | 210 |
| 2025-12-18 | 12.16 | $12.50 | 210 |
| 2025-12-17 | 12.13 | $12.50 | 210 |
| 2025-12-16 | 12.09 | $12.50 | 210 |
| 2025-12-15 | 12.04 | $12.01 | — |
| 2025-12-12 | 12.05 | $12.01 | — |
| 2025-12-11 | 12.05 | $12.01 | — |
| 2025-12-10 | 12.06 | $12.01 | 210 |
| 2025-12-09 | 12.06 | $12.01 | — |
| 2025-12-08 | 12.07 | $12.01 | 210 |
| 2025-12-05 | 12.07 | $11.74 | 210 |
| 2025-12-04 | 12.11 | $11.74 | 210 |
| 2025-12-03 | 12.14 | $11.74 | 210 |
| 2025-12-02 | 12.19 | $11.74 | 210 |
| 2025-12-01 | 12.23 | $11.74 | 210 |
| 2025-11-28 | 12.29 | $11.74 | 210 |
| 2025-11-26 | 12.34 | $11.74 | 210 |
| 2025-11-25 | 12.41 | $11.74 | 1000 |
| 2025-11-24 | 12.48 | $12.01 | 210 |
| 2025-11-21 | 12.53 | $12.01 | 210 |
| 2025-11-20 | 12.58 | $12.01 | 210 |
| 2025-11-19 | 12.64 | $12.01 | 210 |
| 2025-11-18 | 12.71 | $12.01 | 210 |
| 2025-11-17 | 12.78 | $12.01 | 210 |
| 2025-11-14 | 12.86 | $12.01 | 915 |
| 2025-11-13 | 12.95 | $13.10 | 210 |
| 2025-11-12 | 12.94 | $13.10 | 210 |
| 2025-11-11 | 12.92 | $13.10 | 210 |
| 2025-11-10 | 12.90 | $13.10 | 210 |
| 2025-11-07 | 12.88 | $13.10 | 210 |
| 2025-11-06 | 12.86 | $13.10 | 210 |
| 2025-11-05 | 12.83 | $13.10 | 210 |
| 2025-11-04 | 12.80 | $13.10 | 210 |
| 2025-11-03 | 12.77 | $13.10 | 210 |
| 2025-10-31 | 12.74 | $13.10 | 210 |
| 2025-10-30 | 12.70 | $13.10 | 210 |
| 2025-10-29 | 12.66 | $13.10 | 210 |
| 2025-10-28 | 12.61 | $12.93 | — |
| 2025-10-27 | 12.58 | $12.93 | — |
| 2025-10-24 | 12.54 | $12.93 | 2000 |
| 2025-10-23 | 12.50 | $12.79 | — |
| 2025-10-22 | 12.47 | $12.79 | — |
| 2025-10-21 | 12.43 | $12.79 | — |
| 2025-10-20 | 12.40 | $12.79 | 2000 |
| 2025-10-17 | 12.35 | $12.35 | — |
| 2025-10-16 | 12.35 | $12.35 | 3246 |
| 2025-10-15 | 12.35 | $12.43 | — |
| 2025-10-14 | 12.35 | $12.43 | — |
| 2025-10-13 | 12.34 | $12.43 | — |
| 2025-10-10 | 12.33 | $12.43 | — |
| 2025-10-09 | 12.32 | $12.43 | — |
| 2025-10-08 | 12.31 | $12.43 | — |
| 2025-10-07 | 12.29 | $12.43 | — |
| 2025-10-06 | 12.28 | $12.43 | — |
| 2025-10-03 | 12.26 | $12.43 | — |
| 2025-10-02 | 12.24 | $12.43 | — |
| 2025-10-01 | 12.22 | $12.43 | — |
| 2025-09-30 | 12.20 | $12.43 | — |
| 2025-09-29 | 12.18 | $12.43 | — |
| 2025-09-26 | 12.15 | $12.43 | — |
| 2025-09-25 | 12.12 | $12.43 | — |
| 2025-09-24 | 12.09 | $12.43 | 1000 |
| 2025-09-23 | 12.05 | $12.26 | — |
| 2025-09-22 | 12.03 | $12.26 | — |
| 2025-09-19 | 12.01 | $12.26 | — |
| 2025-09-18 | 11.98 | $12.26 | 1000 |
| 2025-09-17 | 11.95 | $12.80 | — |
| 2025-09-16 | 11.86 | $12.80 | 658 |
| 2025-09-15 | 11.77 | $11.81 | — |
| 2025-09-12 | 11.76 | $11.81 | — |
| 2025-09-11 | 11.76 | $11.81 | — |
| 2025-09-10 | 11.75 | $11.81 | — |
| 2025-09-09 | 11.74 | $11.81 | — |
| 2025-09-08 | 11.74 | $11.81 | — |
| 2025-09-05 | 11.73 | $11.81 | — |
| 2025-09-04 | 11.72 | $11.81 | — |
| 2025-09-03 | 11.71 | $11.81 | — |
| 2025-09-02 | 11.70 | $11.81 | — |
| 2025-08-29 | 11.69 | $11.81 | — |
| 2025-08-28 | 11.68 | $11.81 | — |
| 2025-08-27 | 11.66 | $11.81 | — |
| 2025-08-26 | 11.65 | $11.81 | — |
| 2025-08-25 | 11.63 | $11.81 | — |
| 2025-08-22 | 11.61 | $11.81 | — |
| 2025-08-21 | 11.59 | $11.81 | — |
| 2025-08-20 | 11.56 | $11.81 | — |
| 2025-08-19 | 11.54 | $11.81 | — |
| 2025-08-18 | 11.51 | $11.81 | — |
| 2025-08-15 | 11.48 | $11.81 | — |
| 2025-08-14 | 11.44 | $11.81 | — |
| 2025-08-13 | 11.41 | $11.81 | — |
| 2025-08-12 | 11.36 | $11.81 | 1000 |
| 2025-08-11 | 11.32 | $11.48 | — |
| 2025-08-08 | 11.30 | $11.48 | — |
| 2025-08-07 | 11.28 | $11.48 | — |
| 2025-08-06 | 11.26 | $11.48 | — |
| 2025-08-05 | 11.24 | $11.48 | — |
| 2025-08-04 | 11.21 | $11.48 | 386 |
| 2025-08-01 | 11.18 | $11.80 | — |
| 2025-07-31 | 11.12 | $11.80 | — |
| 2025-07-30 | 11.04 | $11.80 | — |
| 2025-07-29 | 10.96 | $11.80 | — |
| 2025-07-28 | 10.88 | $11.80 | — |
| 2025-07-25 | 10.78 | $11.80 | — |
| 2025-07-24 | 10.67 | $11.80 | — |
| 2025-07-23 | 10.55 | $11.80 | — |
| 2025-07-22 | 10.42 | $11.80 | — |
| 2025-07-21 | 10.28 | $11.80 | — |
| 2025-07-18 | 10.12 | $11.80 | — |
| 2025-07-17 | 9.94 | $11.80 | — |
| 2025-07-16 | 9.74 | $11.80 | — |
| 2025-07-15 | 9.53 | $11.80 | — |
| 2025-07-14 | 9.29 | $11.80 | 390 |
| 2025-07-11 | 9.02 | $12.00 | 500 |
| 2025-07-10 | 8.71 | $8.71 | — |
| 2025-07-09 | 8.71 | $8.71 | — |
| 2025-07-08 | 8.71 | $8.71 | — |
| 2025-07-07 | 8.71 | $8.71 | — |
| 2025-07-03 | 8.71 | $8.71 | — |
| 2025-07-02 | 8.71 | $8.71 | — |
| 2025-07-01 | 8.71 | $8.71 | — |
| 2025-06-30 | 8.71 | $8.71 | — |
| 2025-06-27 | 8.71 | $8.71 | — |
| 2025-06-26 | 8.71 | $8.71 | — |
| 2025-06-25 | 8.71 | $8.71 | — |
| 2025-06-24 | 8.71 | $8.71 | — |
| 2025-06-23 | 8.71 | $8.71 | — |
| 2025-06-20 | 8.71 | $8.71 | — |
| 2025-06-18 | 8.71 | $8.71 | — |
| 2025-06-17 | 8.71 | $8.71 | — |
| 2025-06-16 | 8.71 | $8.71 | — |
| 2025-06-13 | 8.71 | $8.71 | — |
| 2025-06-12 | 8.71 | $8.71 | — |
| 2025-06-11 | 8.71 | $8.71 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.71 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.71 | — |
| 2025-06-03 | 8.71 | $8.71 | — |
| 2025-06-02 | 8.71 | $8.71 | — |
| 2025-05-30 | 8.71 | $8.71 | — |
| 2025-05-29 | 8.71 | $8.71 | — |
| 2025-05-28 | 8.71 | $8.71 | — |
| 2025-05-27 | 8.71 | $8.71 | — |
| 2025-05-23 | 8.71 | $8.71 | — |
| 2025-05-22 | 8.71 | $8.71 | — |
| 2025-05-21 | 8.71 | $8.71 | — |
| 2025-05-20 | 8.71 | $8.71 | — |
| 2025-05-19 | 8.71 | $8.71 | — |
| 2025-05-16 | 8.71 | $8.71 | — |
| 2025-05-15 | 8.71 | $8.71 | — |
| 2025-05-14 | 8.71 | $8.71 | — |
| 2025-05-13 | 8.71 | $8.71 | — |
| 2025-05-12 | 8.71 | $8.71 | — |
| 2025-05-09 | 8.71 | $8.71 | — |
| 2025-05-08 | 8.71 | $8.71 | — |
| 2025-05-07 | 8.71 | $8.71 | — |
| 2025-05-06 | 8.71 | $8.71 | — |
| 2025-05-05 | 8.71 | $8.71 | — |
| 2025-05-02 | 8.71 | $8.71 | — |
| 2025-05-01 | 8.71 | $8.71 | — |
| 2025-04-30 | 8.71 | $8.71 | — |
| 2025-04-29 | 8.71 | $8.71 | — |
| 2025-04-28 | 8.71 | $8.71 | — |
| 2025-04-25 | 8.71 | $8.71 | — |
| 2025-04-24 | 8.71 | $8.71 | — |
| 2025-04-23 | 8.71 | $8.71 | — |
| 2025-04-22 | 8.71 | $8.71 | — |
| 2025-04-21 | 8.71 | $8.71 | — |
| 2025-04-17 | 8.71 | $8.71 | — |
| 2025-04-16 | 8.71 | $8.71 | — |
| 2025-04-15 | 8.71 | $8.71 | — |
| 2025-04-14 | 8.71 | $8.71 | — |
| 2025-04-11 | 8.71 | $8.71 | — |
| 2025-04-10 | 8.71 | $8.71 | — |
| 2025-04-09 | 8.71 | $8.71 | — |
| 2025-04-08 | 8.71 | $8.71 | — |
| 2025-04-07 | 8.71 | $8.71 | — |
| 2025-04-04 | 8.71 | $8.71 | — |
| 2025-04-03 | 8.71 | $8.71 | — |
| 2025-04-02 | 8.71 | $8.71 | — |
| 2025-04-01 | 8.71 | $8.71 | — |
| 2025-03-31 | 8.71 | $8.71 | — |
| 2025-03-28 | 8.71 | $8.71 | — |
| 2025-03-27 | 8.71 | $8.71 | — |
| 2025-03-26 | 8.71 | $8.71 | — |
| 2025-03-25 | 8.71 | $8.71 | — |
| 2025-03-24 | 8.71 | $8.71 | — |
| 2025-03-21 | 8.71 | $8.71 | — |
| 2025-03-20 | 8.71 | $8.71 | — |
| 2025-03-19 | 8.71 | $8.71 | — |
| 2025-03-18 | 8.71 | $8.71 | — |
| 2025-03-17 | 8.71 | $8.71 | — |
| 2025-03-14 | 8.71 | $8.71 | — |
| 2025-03-13 | 8.71 | $8.71 | — |
| 2025-03-12 | 8.71 | $8.71 | — |
| 2025-03-11 | 8.71 | $8.71 | — |
| 2025-03-10 | 8.71 | $8.71 | — |
| 2025-03-07 | 8.71 | $8.71 | — |
| 2025-03-06 | 8.71 | $8.71 | — |
| 2025-03-05 | 8.71 | $8.71 | — |
| 2025-03-04 | 8.71 | $8.71 | — |
| 2025-03-03 | 8.71 | $8.71 | — |
| 2025-02-28 | 8.71 | $8.71 | — |
| 2025-02-27 | 8.71 | $8.71 | — |
| 2025-02-26 | 8.71 | $8.71 | — |
| 2025-02-25 | 8.71 | $8.71 | — |
| 2025-02-24 | 8.71 | $8.71 | — |
| 2025-02-21 | 8.71 | $8.71 | — |
| 2025-02-20 | 8.70 | $8.71 | — |
| 2025-02-19 | 8.70 | $8.71 | — |
| 2025-02-18 | 8.70 | $8.71 | — |
| 2025-02-14 | 8.70 | $8.71 | — |
| 2025-02-13 | 8.70 | $8.71 | — |
| 2025-02-12 | 8.70 | $8.71 | — |
| 2025-02-11 | 8.70 | $8.71 | — |
| 2025-02-10 | 8.70 | $8.71 | — |
| 2025-02-07 | 8.70 | $8.71 | — |
| 2025-02-06 | 8.70 | $8.71 | — |
| 2025-02-05 | 8.70 | $8.71 | — |
| 2025-02-04 | 8.69 | $8.71 | — |
| 2025-02-03 | 8.69 | $8.71 | — |
| 2025-01-31 | 8.69 | $8.71 | — |
| 2025-01-30 | 8.69 | $8.71 | — |
| 2025-01-29 | 8.69 | $8.71 | — |
| 2025-01-28 | 8.68 | $8.71 | — |
| 2025-01-27 | 8.68 | $8.71 | — |
| 2025-01-24 | 8.68 | $8.71 | — |
| 2025-01-23 | 8.67 | $8.71 | — |
| 2025-01-22 | 8.67 | $8.71 | — |
| 2025-01-21 | 8.67 | $8.71 | — |
| 2025-01-17 | 8.66 | $8.71 | — |
| 2025-01-16 | 8.66 | $8.71 | — |
| 2025-01-15 | 8.65 | $8.71 | — |
| 2025-01-14 | 8.65 | $8.71 | — |
| 2025-01-13 | 8.64 | $8.71 | 100 |
| 2025-01-10 | 8.63 | $8.64 | — |
| 2025-01-08 | 8.63 | $8.64 | — |
| 2025-01-07 | 8.63 | $8.64 | — |
| 2025-01-06 | 8.63 | $8.64 | — |
| 2025-01-03 | 8.63 | $8.64 | — |
| 2025-01-02 | 8.63 | $8.64 | — |
| 2024-12-31 | 8.62 | $8.64 | — |
| 2024-12-30 | 8.62 | $8.64 | — |
| 2024-12-27 | 8.62 | $8.64 | — |
| 2024-12-26 | 8.62 | $8.64 | — |
| 2024-12-24 | 8.62 | $8.64 | — |
| 2024-12-23 | 8.61 | $8.64 | — |
| 2024-12-20 | 8.61 | $8.64 | — |
| 2024-12-19 | 8.61 | $8.64 | — |
| 2024-12-18 | 8.60 | $8.64 | — |
| 2024-12-17 | 8.60 | $8.64 | — |
| 2024-12-16 | 8.60 | $8.64 | — |
| 2024-12-13 | 8.59 | $8.64 | — |
| 2024-12-12 | 8.59 | $8.64 | — |
| 2024-12-11 | 8.58 | $8.64 | — |
| 2024-12-10 | 8.58 | $8.64 | — |
| 2024-12-09 | 8.57 | $8.64 | — |
| 2024-12-06 | 8.56 | $8.64 | — |
| 2024-12-05 | 8.55 | $8.64 | — |
| 2024-12-04 | 8.54 | $8.64 | — |
| 2024-12-03 | 8.53 | $8.64 | — |
| 2024-12-02 | 8.52 | $8.64 | — |
| 2024-11-29 | 8.51 | $8.64 | — |
| 2024-11-27 | 8.50 | $8.64 | — |
| 2024-11-26 | 8.48 | $8.64 | — |
| 2024-11-25 | 8.46 | $8.64 | — |
| 2024-11-22 | 8.45 | $8.64 | — |
| 2024-11-21 | 8.42 | $8.64 | — |
| 2024-11-20 | 8.40 | $8.64 | — |
| 2024-11-19 | 8.38 | $8.64 | — |
| 2024-11-18 | 8.35 | $8.64 | — |
| 2024-11-15 | 8.32 | $8.64 | — |
| 2024-11-14 | 8.29 | $8.64 | — |
| 2024-11-13 | 8.25 | $8.64 | — |
| 2024-11-12 | 8.21 | $8.64 | — |
| 2024-11-11 | 8.16 | $8.64 | — |
| 2024-11-08 | 8.11 | $8.64 | — |
| 2024-11-07 | 8.05 | $8.64 | — |
| 2024-11-06 | 7.99 | $8.64 | — |
| 2024-11-05 | 7.93 | $8.64 | 1000 |
| 2024-11-04 | 7.85 | $7.85 | — |
| 2024-11-01 | 7.85 | $7.85 | — |
| 2024-10-31 | 7.85 | $7.85 | — |
| 2024-10-30 | 7.85 | $7.85 | — |
| 2024-10-29 | 7.85 | $7.85 | — |
| 2024-10-28 | 7.85 | $7.85 | — |
| 2024-10-25 | 7.85 | $7.85 | — |
| 2024-10-24 | 7.85 | $7.85 | — |
| 2024-10-23 | 7.85 | $7.85 | — |
| 2024-10-22 | 7.85 | $7.85 | — |
| 2024-10-21 | 7.85 | $7.85 | — |
| 2024-10-18 | 7.85 | $7.85 | — |
| 2024-10-17 | 7.85 | $7.85 | — |
| 2024-10-16 | 7.85 | $7.85 | — |
| 2024-10-15 | 7.85 | $7.85 | — |
| 2024-10-14 | 7.85 | $7.85 | — |
| 2024-10-11 | 7.85 | $7.85 | — |
| 2024-10-10 | 7.85 | $7.85 | — |
| 2024-10-09 | 7.85 | $7.85 | — |
| 2024-10-08 | 7.85 | $7.85 | — |
| 2024-10-07 | 7.85 | $7.85 | — |
| 2024-10-04 | 7.85 | $7.85 | — |
| 2024-10-03 | 7.85 | $7.85 | — |
| 2024-10-02 | 7.85 | $7.85 | — |
| 2024-10-01 | 7.85 | $7.85 | — |
| 2024-09-30 | 7.85 | $7.85 | — |
| 2024-09-27 | 7.85 | $7.85 | — |
| 2024-09-26 | 7.85 | $7.85 | — |
| 2024-09-25 | 7.85 | $7.85 | — |
| 2024-09-24 | 7.85 | $7.85 | — |
| 2024-09-23 | 7.85 | $7.85 | — |
| 2024-09-20 | 7.85 | $7.85 | — |
| 2024-09-19 | 7.85 | $7.85 | — |
| 2024-09-18 | 7.85 | $7.85 | — |
| 2024-09-17 | 7.85 | $7.85 | — |
| 2024-09-16 | 7.85 | $7.85 | — |
| 2024-09-13 | 7.85 | $7.85 | — |
| 2024-09-12 | 7.85 | $7.85 | — |
| 2024-09-11 | 7.85 | $7.85 | — |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 7.85 | $7.85 | — |
| 2024-09-05 | 7.85 | $7.85 | — |
| 2024-09-04 | 7.85 | $7.85 | — |
| 2024-09-03 | 7.85 | $7.85 | — |
| 2024-08-30 | 7.85 | $7.85 | — |
| 2024-08-29 | 7.85 | $7.85 | — |
| 2024-08-28 | 7.85 | $7.85 | — |
| 2024-08-27 | 7.85 | $7.85 | — |
| 2024-08-26 | 7.85 | $7.85 | — |
| 2024-08-23 | 7.85 | $7.85 | — |
| 2024-08-22 | 7.85 | $7.85 | — |
| 2024-08-21 | 7.85 | $7.85 | — |
| 2024-08-20 | 7.85 | $7.85 | — |
| 2024-08-19 | 7.85 | $7.85 | — |
| 2024-08-16 | 7.85 | $7.85 | — |
| 2024-08-15 | 7.85 | $7.85 | — |
| 2024-08-14 | 7.85 | $7.85 | — |
| 2024-08-13 | 7.85 | $7.85 | — |
| 2024-08-12 | 7.85 | $7.85 | — |
| 2024-08-09 | 7.85 | $7.85 | — |
| 2024-08-08 | 7.85 | $7.85 | — |
| 2024-08-07 | 7.85 | $7.85 | — |
| 2024-08-06 | 7.85 | $7.85 | — |
| 2024-08-05 | 7.85 | $7.85 | — |
| 2024-08-02 | 7.85 | $7.85 | — |
| 2024-08-01 | 7.85 | $7.85 | — |
| 2024-07-31 | 7.85 | $7.85 | — |
| 2024-07-30 | 7.85 | $7.85 | — |
| 2024-07-29 | 7.85 | $7.85 | — |
| 2024-07-26 | 7.85 | $7.85 | — |
| 2024-07-25 | 7.85 | $7.85 | — |
| 2024-07-24 | 7.85 | $7.85 | — |
| 2024-07-23 | 7.85 | $7.85 | — |
| 2024-07-22 | 7.85 | $7.85 | — |
| 2024-07-19 | 7.85 | $7.85 | — |
| 2024-07-18 | 7.85 | $7.85 | — |
| 2024-07-17 | 7.85 | $7.85 | — |
| 2024-07-16 | 7.85 | $7.85 | — |
| 2024-07-15 | 7.85 | $7.85 | — |
| 2024-07-12 | 7.85 | $7.85 | — |
| 2024-07-11 | 7.85 | $7.85 | — |
| 2024-07-10 | 7.85 | $7.85 | — |
| 2024-07-09 | 7.85 | $7.85 | — |
| 2024-07-08 | 7.85 | $7.85 | — |
| 2024-07-05 | 7.85 | $7.85 | — |
| 2024-07-03 | 7.85 | $7.85 | — |
| 2024-07-02 | 7.85 | $7.85 | — |
| 2024-07-01 | 7.85 | $7.85 | — |
| 2024-06-28 | 7.85 | $7.85 | — |
| 2024-06-27 | 7.85 | $7.85 | — |
| 2024-06-26 | 7.85 | $7.85 | — |
| 2024-06-25 | 7.85 | $7.85 | — |
| 2024-06-24 | 7.85 | $7.85 | — |
| 2024-06-21 | 7.85 | $7.85 | — |
| 2024-06-20 | 7.85 | $7.85 | — |
| 2024-06-18 | 7.85 | $7.85 | — |
| 2024-06-17 | 7.85 | $7.85 | — |
| 2024-06-14 | 7.85 | $7.85 | — |
| 2024-06-13 | 7.85 | $7.85 | — |
| 2024-06-12 | 7.85 | $7.85 | — |
| 2024-06-11 | 7.85 | $7.85 | — |
| 2024-06-10 | 7.85 | $7.85 | — |
| 2024-06-07 | 7.85 | $7.85 | — |
| 2024-06-06 | 7.85 | $7.85 | — |
| 2024-06-05 | 7.85 | $7.85 | — |
| 2024-06-04 | 7.85 | $7.85 | — |
| 2024-06-03 | 7.85 | $7.85 | — |
| 2024-05-31 | 7.85 | $7.85 | — |
| 2024-05-30 | 7.85 | $7.85 | — |
| 2024-05-29 | 7.85 | $7.85 | — |
| 2024-05-28 | 7.85 | $7.85 | — |
| 2024-05-24 | 7.85 | $7.85 | — |
| 2024-05-23 | 7.85 | $7.85 | — |
| 2024-05-22 | 7.85 | $7.85 | — |
| 2024-05-21 | 7.85 | $7.85 | — |
| 2024-05-20 | 7.85 | $7.85 | — |
| 2024-05-17 | 7.85 | $7.85 | — |
| 2024-05-16 | 7.85 | $7.85 | — |
| 2024-05-15 | 7.85 | $7.85 | — |
| 2024-05-14 | 7.85 | $7.85 | — |
| 2024-05-13 | 7.85 | $7.85 | — |
| 2024-05-10 | 7.85 | $7.85 | — |
| 2024-05-09 | 7.85 | $7.85 | — |
| 2024-05-08 | 7.85 | $7.85 | — |
| 2024-05-07 | 7.85 | $7.85 | — |
| 2024-05-06 | 7.85 | $7.85 | — |
| 2024-05-03 | 7.85 | $7.85 | — |
| 2024-05-02 | 7.85 | $7.85 | — |
| 2024-05-01 | 7.85 | $7.85 | — |
| 2024-04-30 | 7.85 | $7.85 | — |
| 2024-04-29 | 7.85 | $7.85 | — |
| 2024-04-26 | 7.85 | $7.85 | — |
| 2024-04-25 | 7.85 | $7.85 | — |
| 2024-04-24 | 7.85 | $7.85 | — |
| 2024-04-23 | 7.85 | $7.85 | — |
| 2024-04-22 | 7.85 | $7.85 | — |
| 2024-04-19 | 7.85 | $7.85 | — |
| 2024-04-18 | 7.85 | $7.85 | — |
| 2024-04-17 | 7.85 | $7.85 | — |
| 2024-04-16 | 7.85 | $7.85 | — |
| 2024-04-15 | 7.85 | $7.85 | — |
| 2024-04-12 | 7.85 | $7.85 | — |
| 2024-04-11 | 7.85 | $7.85 | — |
| 2024-04-10 | 7.85 | $7.85 | — |
| 2024-04-09 | 7.85 | $7.85 | — |
| 2024-04-08 | 7.85 | $7.85 | — |
| 2024-04-05 | 7.85 | $7.85 | — |
| 2024-04-04 | 7.85 | $7.85 | — |
| 2024-04-03 | 7.85 | $7.85 | — |
| 2024-04-02 | 7.85 | $7.85 | — |
| 2024-04-01 | 7.85 | $7.85 | — |
| 2024-03-28 | 7.85 | $7.85 | — |
| 2024-03-27 | 7.85 | $7.85 | — |
| 2024-03-26 | 7.85 | $7.85 | — |
| 2024-03-25 | 7.85 | $7.85 | — |
| 2024-03-22 | 7.85 | $7.85 | — |
| 2024-03-21 | 7.85 | $7.85 | — |
| 2024-03-20 | 7.85 | $7.85 | — |
| 2024-03-19 | 7.85 | $7.85 | — |
| 2024-03-18 | 7.85 | $7.85 | — |
| 2024-03-15 | 7.85 | $7.85 | — |
| 2024-03-14 | 7.85 | $7.85 | — |
| 2024-03-13 | 7.85 | $7.85 | — |
| 2024-03-12 | 7.85 | $7.85 | — |
| 2024-03-11 | 7.85 | $7.85 | — |
| 2024-03-08 | 7.85 | $7.85 | — |
| 2024-03-07 | 7.85 | $7.85 | — |
| 2024-03-06 | 7.85 | $7.85 | — |
| 2024-03-05 | 7.85 | $7.85 | — |
| 2024-03-04 | 7.85 | $7.85 | — |
| 2024-03-01 | 7.85 | $7.85 | — |
| 2024-02-29 | 7.85 | $7.85 | — |
| 2024-02-28 | 7.85 | $7.85 | — |
| 2024-02-27 | 7.85 | $7.85 | — |
| 2024-02-26 | 7.85 | $7.85 | — |
| 2024-02-23 | 7.85 | $7.85 | — |
| 2024-02-22 | 7.85 | $7.85 | — |
| 2024-02-21 | 7.85 | $7.85 | — |
| 2024-02-20 | 7.85 | $7.85 | — |
| 2024-02-16 | 7.85 | $7.85 | — |
| 2024-02-15 | 7.85 | $7.85 | — |
| 2024-02-14 | 7.85 | $7.85 | — |
| 2024-02-13 | 7.85 | $7.85 | — |
| 2024-02-12 | 7.85 | $7.85 | — |
| 2024-02-09 | 7.85 | $7.85 | — |
| 2024-02-08 | 7.85 | $7.85 | — |
| 2024-02-07 | 7.85 | $7.85 | — |
| 2024-02-06 | 7.85 | $7.85 | — |
| 2024-02-05 | 7.85 | $7.85 | — |
| 2024-02-02 | 7.85 | $7.85 | — |
| 2024-02-01 | 7.85 | $7.85 | — |
| 2024-01-31 | 7.85 | $7.85 | — |
| 2024-01-30 | 7.85 | $7.85 | — |
| 2024-01-29 | 7.85 | $7.85 | — |
| 2024-01-26 | 7.85 | $7.85 | — |
| 2024-01-25 | 7.85 | $7.85 | — |
| 2024-01-24 | 7.85 | $7.85 | — |
| 2024-01-23 | 7.85 | $7.85 | — |
| 2024-01-22 | 7.85 | $7.85 | — |
| 2024-01-19 | 7.85 | $7.85 | — |
| 2024-01-18 | 7.85 | $7.85 | — |
| 2024-01-17 | 7.85 | $7.85 | — |
| 2024-01-16 | 7.85 | $7.85 | — |
| 2024-01-12 | 7.85 | $7.85 | — |
| 2024-01-11 | 7.85 | $7.85 | — |
| 2024-01-10 | 7.85 | $7.85 | — |
| 2024-01-09 | 7.85 | $7.85 | — |
| 2024-01-08 | 7.85 | $7.85 | — |
| 2024-01-05 | 7.85 | $7.85 | — |
| 2024-01-04 | 7.85 | $7.85 | — |
| 2024-01-03 | 7.85 | $7.85 | — |
| 2024-01-02 | 7.85 | $7.85 | — |
| 2023-12-29 | 7.85 | $7.85 | — |
| 2023-12-28 | 7.85 | $7.85 | — |
| 2023-12-27 | 7.85 | $7.85 | — |
| 2023-12-26 | 7.85 | $7.85 | — |
| 2023-12-22 | 7.85 | $7.85 | — |
| 2023-12-21 | 7.85 | $7.85 | — |
| 2023-12-20 | 7.85 | $7.85 | — |
| 2023-12-19 | 7.85 | $7.85 | — |
| 2023-12-18 | 7.85 | $7.85 | — |
| 2023-12-15 | 7.85 | $7.85 | — |
| 2023-12-14 | 7.85 | $7.85 | — |
| 2023-12-13 | 7.85 | $7.85 | — |
| 2023-12-12 | 7.85 | $7.85 | — |
| 2023-12-11 | 7.85 | $7.85 | — |
| 2023-12-08 | 7.85 | $7.85 | — |
| 2023-12-07 | 7.85 | $7.85 | — |
| 2023-12-06 | 7.85 | $7.85 | — |
| 2023-12-05 | 7.85 | $7.85 | — |
| 2023-12-04 | 7.85 | $7.85 | — |
| 2023-12-01 | 7.85 | $7.85 | — |
| 2023-11-30 | 7.85 | $7.85 | — |
| 2023-11-29 | 7.85 | $7.85 | — |
| 2023-11-28 | 7.85 | $7.85 | — |
| 2023-11-27 | 7.85 | $7.85 | — |
| 2023-11-24 | 7.85 | $7.85 | — |
| 2023-11-22 | 7.85 | $7.85 | — |
| 2023-11-21 | 7.85 | $7.85 | — |
| 2023-11-20 | 7.85 | $7.85 | — |
| 2023-11-17 | 7.85 | $7.85 | — |
| 2023-11-16 | 7.85 | $7.85 | — |
| 2023-11-15 | 7.85 | $7.85 | — |
| 2023-11-14 | 7.85 | $7.85 | — |
| 2023-11-13 | 7.85 | $7.85 | — |
| 2023-11-10 | 7.85 | $7.85 | — |
| 2023-11-09 | 7.85 | $7.85 | — |
| 2023-11-08 | 7.85 | $7.85 | — |
| 2023-11-07 | 7.85 | $7.85 | — |
| 2023-11-06 | 7.85 | $7.85 | — |
| 2023-11-03 | 7.85 | $7.85 | — |
| 2023-11-02 | 7.85 | $7.85 | — |
| 2023-11-01 | 7.85 | $7.85 | — |
| 2023-10-31 | 7.85 | $7.85 | — |
| 2023-10-30 | 7.85 | $7.85 | — |
| 2023-10-27 | 7.85 | $7.85 | — |
| 2023-10-26 | 7.85 | $7.85 | — |
| 2023-10-25 | 7.85 | $7.85 | — |
| 2023-10-24 | 7.85 | $7.85 | — |
| 2023-10-23 | 7.85 | $7.85 | — |
| 2023-10-20 | 7.85 | $7.85 | — |
| 2023-10-19 | 7.85 | $7.85 | — |
| 2023-10-18 | 7.85 | $7.85 | — |
| 2023-10-17 | 7.85 | $7.85 | — |
| 2023-10-16 | 7.85 | $7.85 | — |
| 2023-10-13 | 7.85 | $7.85 | — |
| 2023-10-12 | 7.85 | $7.85 | — |
| 2023-10-11 | 7.85 | $7.85 | — |
| 2023-10-10 | 7.85 | $7.85 | — |
| 2023-10-09 | 7.85 | $7.85 | — |
| 2023-10-06 | 7.85 | $7.85 | — |
| 2023-10-05 | 7.85 | $7.85 | — |
| 2023-10-04 | 7.85 | $7.85 | — |
| 2023-10-03 | 7.85 | $7.85 | — |
| 2023-10-02 | 7.85 | $7.85 | — |
| 2023-09-29 | 7.85 | $7.85 | — |
| 2023-09-28 | 7.85 | $7.85 | — |
| 2023-09-27 | 7.85 | $7.85 | — |
| 2023-09-26 | 7.85 | $7.85 | — |
| 2023-09-25 | 7.85 | $7.85 | — |
| 2023-09-22 | 7.85 | $7.85 | — |
| 2023-09-21 | 7.85 | $7.85 | — |
| 2023-09-20 | 7.85 | $7.85 | — |
| 2023-09-19 | 7.85 | $7.85 | — |
| 2023-09-18 | 7.85 | $7.85 | — |
| 2023-09-15 | 7.85 | $7.85 | — |
| 2023-09-14 | 7.85 | $7.85 | — |
| 2023-09-13 | 7.85 | $7.85 | — |
| 2023-09-12 | 7.85 | $7.85 | — |
| 2023-09-11 | 7.85 | $7.85 | — |
| 2023-09-08 | 7.85 | $7.85 | — |
| 2023-09-07 | 7.85 | $7.85 | — |
| 2023-09-06 | 7.85 | $7.85 | — |
| 2023-09-05 | 7.85 | $7.85 | — |
| 2023-09-01 | 7.85 | $7.85 | — |
| 2023-08-31 | 7.85 | $7.85 | — |
| 2023-08-30 | 7.85 | $7.85 | — |
| 2023-08-29 | 7.85 | $7.85 | — |
| 2023-08-28 | 7.85 | $7.85 | — |
| 2023-08-25 | 7.85 | $7.85 | — |
| 2023-08-24 | 7.85 | $7.85 | — |
| 2023-08-23 | 7.85 | $7.85 | — |
| 2023-08-22 | 7.85 | $7.85 | — |
| 2023-08-21 | 7.85 | $7.85 | — |
| 2023-08-18 | 7.85 | $7.85 | — |
| 2023-08-17 | 7.85 | $7.85 | — |
| 2023-08-16 | 7.85 | $7.85 | — |
| 2023-08-15 | 7.85 | $7.85 | — |
| 2023-08-14 | 7.85 | $7.85 | — |
| 2023-08-11 | 7.85 | $7.85 | — |
| 2023-08-10 | 7.85 | $7.85 | — |
| 2023-08-09 | 7.85 | $7.85 | — |
| 2023-08-08 | 7.85 | $7.85 | — |
| 2023-08-07 | 7.85 | $7.85 | — |
| 2023-08-04 | 7.85 | $7.85 | — |
| 2023-08-03 | 7.85 | $7.85 | — |
| 2023-08-02 | 7.85 | $7.85 | — |
| 2023-08-01 | 7.85 | $7.85 | — |
| 2023-07-31 | 7.85 | $7.85 | — |
| 2023-07-28 | 7.85 | $7.85 | — |
| 2023-07-27 | 7.85 | $7.85 | — |
| 2023-07-26 | 7.85 | $7.85 | — |
| 2023-07-25 | 7.85 | $7.85 | — |
| 2023-07-24 | 7.85 | $7.85 | — |
| 2023-07-21 | 7.85 | $7.85 | — |
| 2023-07-20 | 7.85 | $7.85 | — |
| 2023-07-19 | 7.85 | $7.85 | — |
| 2023-07-18 | 7.85 | $7.85 | — |
| 2023-07-17 | 7.85 | $7.85 | — |
| 2023-07-14 | 7.85 | $7.85 | — |
| 2023-07-13 | 7.85 | $7.85 | — |
| 2023-07-12 | 7.85 | $7.85 | — |
| 2023-07-11 | 7.85 | $7.85 | — |
| 2023-07-10 | 7.85 | $7.85 | — |
| 2023-07-07 | 7.85 | $7.85 | — |
| 2023-07-06 | 7.85 | $7.85 | — |
| 2023-07-05 | 7.85 | $7.85 | — |
| 2023-07-03 | 7.85 | $7.85 | — |
| 2023-06-30 | 7.85 | $7.85 | — |
| 2023-06-29 | 7.85 | $7.85 | — |
| 2023-06-28 | 7.85 | $7.85 | — |
| 2023-06-27 | 7.85 | $7.85 | — |
| 2023-06-26 | 7.85 | $7.85 | — |
| 2023-06-23 | 7.85 | $7.85 | — |
| 2023-06-22 | 7.85 | $7.85 | — |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.85 | $7.85 | — |
| 2023-03-24 | 7.85 | $7.85 | — |
| 2023-03-23 | 7.85 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.85 | $7.85 | — |
| 2023-03-20 | 7.85 | $7.85 | — |
| 2023-03-17 | 7.85 | $7.85 | — |
| 2023-03-16 | 7.85 | $7.85 | — |
| 2023-03-15 | 7.85 | $7.85 | — |
| 2023-03-14 | 7.85 | $7.85 | — |
| 2023-03-13 | 7.85 | $7.85 | — |
| 2023-03-10 | 7.85 | $7.85 | — |
| 2023-03-09 | 7.85 | $7.85 | — |
| 2023-03-08 | 7.85 | $7.85 | — |
| 2023-03-07 | 7.85 | $7.85 | — |
| 2023-03-06 | 7.85 | $7.85 | — |
| 2023-03-03 | 7.85 | $7.85 | — |
| 2023-03-02 | 7.85 | $7.85 | — |
| 2023-03-01 | 7.85 | $7.85 | — |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.85 | $7.85 | — |
| 2023-02-23 | 7.85 | $7.85 | — |
| 2023-02-22 | 7.85 | $7.85 | — |
| 2023-02-21 | 7.85 | $7.85 | — |
| 2023-02-17 | 7.85 | $7.85 | — |
| 2023-02-16 | 7.85 | $7.85 | — |
| 2023-02-15 | 7.85 | $7.85 | — |
| 2023-02-14 | 7.85 | $7.85 | — |
| 2023-02-13 | 7.85 | $7.85 | — |
| 2023-02-10 | 7.85 | $7.85 | — |
| 2023-02-09 | 7.85 | $7.85 | — |
| 2023-02-08 | 7.85 | $7.85 | — |
| 2023-02-07 | 7.85 | $7.85 | — |
| 2023-02-06 | 7.85 | $7.85 | — |
| 2023-02-03 | 7.85 | $7.85 | — |
| 2023-02-02 | 7.85 | $7.85 | — |
| 2023-02-01 | 7.85 | $7.85 | — |
| 2023-01-31 | 7.85 | $7.85 | — |
| 2023-01-30 | 7.85 | $7.85 | — |
| 2023-01-27 | 7.85 | $7.85 | — |
| 2023-01-26 | 7.85 | $7.85 | — |
| 2023-01-25 | 7.85 | $7.85 | — |
| 2023-01-24 | 7.85 | $7.85 | — |
| 2023-01-23 | 7.85 | $7.85 | — |
| 2023-01-20 | 7.85 | $7.85 | — |
| 2023-01-19 | 7.85 | $7.85 | — |
| 2023-01-18 | 7.85 | $7.85 | — |
| 2023-01-17 | 7.85 | $7.85 | — |
| 2023-01-13 | 7.85 | $7.85 | — |
| 2023-01-12 | 7.85 | $7.85 | — |
| 2023-01-11 | 7.85 | $7.85 | — |
| 2023-01-10 | 7.85 | $7.85 | — |
| 2023-01-09 | 7.85 | $7.85 | — |
| 2023-01-06 | 7.85 | $7.85 | — |
| 2023-01-05 | 7.85 | $7.85 | — |
| 2023-01-04 | 7.85 | $7.85 | — |
| 2023-01-03 | 7.85 | $7.85 | — |
| 2022-12-30 | 7.85 | $7.85 | — |
| 2022-12-29 | 7.85 | $7.85 | — |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.85
Average
9.32
Maximum
16.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 200 |
| 2026-07-13 | 13.30 | $13.30 | 200 |
| 2026-07-10 | 13.30 | $13.30 | 200 |
| 2026-07-09 | 13.30 | $13.30 | 200 |
| 2026-07-08 | 13.30 | $13.30 | — |
| 2026-07-07 | 13.30 | $13.30 | — |
| 2026-07-06 | 13.30 | $13.30 | 200 |
| 2026-07-02 | 13.30 | $13.30 | 200 |
| 2026-07-01 | 13.30 | $13.30 | 200 |
| 2026-06-30 | 13.30 | $13.30 | 200 |
| 2026-06-29 | 13.30 | $13.30 | 200 |
| 2026-06-26 | 13.30 | $13.30 | 200 |
| 2026-06-25 | 13.30 | $13.30 | 200 |
| 2026-06-24 | 13.30 | $13.30 | 200 |
| 2026-06-23 | 13.30 | $13.30 | 200 |
| 2026-06-22 | 13.30 | $13.30 | 200 |
| 2026-06-18 | 13.30 | $13.30 | 200 |
| 2026-06-17 | 13.30 | $13.30 | 200 |
| 2026-06-16 | 13.30 | $13.30 | 200 |
| 2026-06-15 | 13.29 | $13.30 | 200 |
| 2026-06-12 | 13.29 | $13.30 | 200 |
| 2026-06-11 | 13.29 | $13.30 | 200 |
| 2026-06-10 | 13.28 | $13.30 | 200 |
| 2026-06-09 | 13.28 | $13.30 | 200 |
| 2026-06-08 | 13.27 | $13.30 | — |
| 2026-06-05 | 13.28 | $13.30 | 200 |
| 2026-06-04 | 13.28 | $13.30 | 200 |
| 2026-06-03 | 13.29 | $13.30 | 200 |
| 2026-06-02 | 13.30 | $13.30 | 200 |
| 2026-06-01 | 13.30 | $13.30 | 200 |
| 2026-05-29 | 13.30 | $13.30 | 200 |
| 2026-05-28 | 13.31 | $13.30 | 200 |
| 2026-05-27 | 13.31 | $13.30 | 200 |
| 2026-05-26 | 13.31 | $13.30 | — |
| 2026-05-22 | 13.31 | $13.30 | 200 |
| 2026-05-21 | 13.31 | $13.30 | 200 |
| 2026-05-20 | 13.31 | $13.12 | 200 |
| 2026-05-19 | 13.32 | $13.12 | 200 |
| 2026-05-18 | 13.34 | $13.12 | 200 |
| 2026-05-15 | 13.35 | $13.12 | — |
| 2026-05-14 | 13.37 | $13.12 | 200 |
| 2026-05-13 | 13.39 | $13.12 | 200 |
| 2026-05-12 | 13.40 | $13.12 | 200 |
| 2026-05-11 | 13.42 | $13.12 | 200 |
| 2026-05-08 | 13.43 | $16.40 | 200 |
| 2026-05-07 | 13.12 | $13.12 | — |
| 2026-05-06 | 13.12 | $13.12 | 200 |
| 2026-05-05 | 13.12 | $13.12 | 200 |
| 2026-05-04 | 13.12 | $13.12 | 200 |
| 2026-05-01 | 13.12 | $13.12 | 200 |
| 2026-04-30 | 13.12 | $13.12 | 200 |
| 2026-04-29 | 13.12 | $13.12 | 200 |
| 2026-04-28 | 13.12 | $13.12 | 200 |
| 2026-04-27 | 13.12 | $13.12 | 200 |
| 2026-04-24 | 13.12 | $13.12 | 200 |
| 2026-04-23 | 13.12 | $13.12 | 200 |
| 2026-04-22 | 13.12 | $13.12 | 200 |
| 2026-04-21 | 13.13 | $13.12 | 200 |
| 2026-04-20 | 13.16 | $13.12 | — |
| 2026-04-17 | 13.19 | $13.12 | 200 |
| 2026-04-16 | 13.24 | $13.12 | 200 |
| 2026-04-15 | 13.30 | $13.12 | 200 |
| 2026-04-14 | 13.38 | $13.12 | 200 |
| 2026-04-13 | 13.46 | $13.12 | 200 |
| 2026-04-10 | 13.56 | $13.12 | 200 |
| 2026-04-09 | 13.67 | $13.12 | 200 |
| 2026-04-08 | 13.79 | $13.12 | 200 |
| 2026-04-07 | 13.92 | $13.12 | 200 |
| 2026-04-06 | 14.07 | $13.12 | 200 |
| 2026-04-02 | 14.23 | $13.12 | 200 |
| 2026-04-01 | 14.40 | $13.12 | 200 |
| 2026-03-31 | 14.58 | $13.12 | 200 |
| 2026-03-30 | 14.78 | $13.12 | 200 |
| 2026-03-27 | 14.99 | $13.12 | 200 |
| 2026-03-26 | 15.23 | $13.12 | 200 |
| 2026-03-25 | 15.48 | $13.12 | 600 |
| 2026-03-24 | 15.75 | $15.68 | 210 |
| 2026-03-23 | 15.79 | $15.68 | 210 |
| 2026-03-20 | 15.84 | $15.68 | 210 |
| 2026-03-19 | 15.91 | $15.68 | 210 |
| 2026-03-18 | 15.99 | $15.68 | 210 |
| 2026-03-17 | 16.09 | $15.68 | 210 |
| 2026-03-16 | 16.21 | $15.68 | — |
| 2026-03-13 | 16.32 | $15.68 | 210 |
| 2026-03-12 | 16.42 | $15.68 | 210 |
| 2026-03-11 | 16.52 | $15.68 | 210 |
| 2026-03-10 | 16.60 | $15.68 | 210 |
| 2026-03-09 | 16.66 | $15.68 | 210 |
| 2026-03-06 | 16.71 | $15.68 | 210 |
| 2026-03-05 | 16.75 | $15.68 | 210 |
| 2026-03-04 | 16.76 | $15.68 | 210 |
| 2026-03-03 | 16.77 | $15.68 | 210 |
| 2026-03-02 | 16.76 | $17.16 | 210 |
| 2026-02-27 | 16.58 | $17.16 | 210 |
| 2026-02-26 | 16.38 | $17.16 | 210 |
| 2026-02-25 | 16.17 | $17.16 | 210 |
| 2026-02-24 | 15.92 | $17.16 | 210 |
| 2026-02-23 | 15.66 | $19.18 | 210 |
| 2026-02-20 | 15.17 | $19.18 | — |
| 2026-02-19 | 14.65 | $19.18 | — |
| 2026-02-18 | 14.10 | $19.18 | — |
| 2026-02-17 | 13.52 | $19.18 | 300 |
| 2026-02-13 | 12.90 | $12.50 | — |
| 2026-02-12 | 12.93 | $16.97 | 200 |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 210 |
| 2026-02-04 | 12.50 | $12.50 | 210 |
| 2026-02-03 | 12.50 | $12.50 | 210 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 210 |
| 2026-01-28 | 12.50 | $12.50 | 210 |
| 2026-01-27 | 12.50 | $12.50 | 210 |
| 2026-01-26 | 12.50 | $12.50 | 210 |
| 2026-01-23 | 12.50 | $12.50 | 210 |
| 2026-01-22 | 12.50 | $12.50 | 210 |
| 2026-01-21 | 12.50 | $12.50 | 210 |
| 2026-01-20 | 12.50 | $12.50 | 210 |
| 2026-01-16 | 12.50 | $12.50 | 210 |
| 2026-01-15 | 12.50 | $12.50 | 210 |
| 2026-01-14 | 12.50 | $12.50 | 210 |
| 2026-01-13 | 12.50 | $12.50 | 210 |
| 2026-01-12 | 12.49 | $12.50 | 210 |
| 2026-01-09 | 12.49 | $12.50 | 210 |
| 2026-01-08 | 12.48 | $12.50 | 210 |
| 2026-01-07 | 12.47 | $12.50 | 210 |
| 2026-01-06 | 12.45 | $12.50 | — |
| 2026-01-05 | 12.43 | $12.50 | 210 |
| 2026-01-02 | 12.41 | $12.50 | 210 |
| 2025-12-31 | 12.39 | $12.50 | 210 |
| 2025-12-30 | 12.36 | $12.50 | 210 |
| 2025-12-29 | 12.33 | $12.50 | 210 |
| 2025-12-26 | 12.29 | $12.50 | 210 |
| 2025-12-24 | 12.25 | $12.50 | — |
| 2025-12-23 | 12.21 | $12.50 | 210 |
| 2025-12-22 | 12.16 | $12.50 | 210 |
| 2025-12-19 | 12.12 | $12.50 | 210 |
| 2025-12-18 | 12.07 | $12.50 | 210 |
| 2025-12-17 | 12.01 | $12.50 | 210 |
| 2025-12-16 | 11.96 | $12.50 | 210 |
| 2025-12-15 | 11.90 | $12.01 | — |
| 2025-12-12 | 11.89 | $12.01 | — |
| 2025-12-11 | 11.89 | $12.01 | — |
| 2025-12-10 | 11.89 | $12.01 | 210 |
| 2025-12-09 | 11.89 | $12.01 | — |
| 2025-12-08 | 11.90 | $12.01 | 210 |
| 2025-12-05 | 11.92 | $11.74 | 210 |
| 2025-12-04 | 11.97 | $11.74 | 210 |
| 2025-12-03 | 12.02 | $11.74 | 210 |
| 2025-12-02 | 12.08 | $11.74 | 210 |
| 2025-12-01 | 12.15 | $11.74 | 210 |
| 2025-11-28 | 12.22 | $11.74 | 210 |
| 2025-11-26 | 12.30 | $11.74 | 210 |
| 2025-11-25 | 12.39 | $11.74 | 1000 |
| 2025-11-24 | 12.48 | $12.01 | 210 |
| 2025-11-21 | 12.55 | $12.01 | 210 |
| 2025-11-20 | 12.63 | $12.01 | 210 |
| 2025-11-19 | 12.71 | $12.01 | 210 |
| 2025-11-18 | 12.79 | $12.01 | 210 |
| 2025-11-17 | 12.88 | $12.01 | 210 |
| 2025-11-14 | 12.97 | $12.01 | 915 |
| 2025-11-13 | 13.06 | $13.10 | 210 |
| 2025-11-12 | 13.04 | $13.10 | 210 |
| 2025-11-11 | 13.02 | $13.10 | 210 |
| 2025-11-10 | 13.00 | $13.10 | 210 |
| 2025-11-07 | 12.98 | $13.10 | 210 |
| 2025-11-06 | 12.95 | $13.10 | 210 |
| 2025-11-05 | 12.92 | $13.10 | 210 |
| 2025-11-04 | 12.88 | $13.10 | 210 |
| 2025-11-03 | 12.85 | $13.10 | 210 |
| 2025-10-31 | 12.80 | $13.10 | 210 |
| 2025-10-30 | 12.76 | $13.10 | 210 |
| 2025-10-29 | 12.71 | $13.10 | 210 |
| 2025-10-28 | 12.66 | $12.93 | — |
| 2025-10-27 | 12.63 | $12.93 | — |
| 2025-10-24 | 12.59 | $12.93 | 2000 |
| 2025-10-23 | 12.55 | $12.79 | — |
| 2025-10-22 | 12.52 | $12.79 | — |
| 2025-10-21 | 12.48 | $12.79 | — |
| 2025-10-20 | 12.45 | $12.79 | 2000 |
| 2025-10-17 | 12.41 | $12.35 | — |
| 2025-10-16 | 12.42 | $12.35 | 3246 |
| 2025-10-15 | 12.42 | $12.43 | — |
| 2025-10-14 | 12.42 | $12.43 | — |
| 2025-10-13 | 12.42 | $12.43 | — |
| 2025-10-10 | 12.42 | $12.43 | — |
| 2025-10-09 | 12.41 | $12.43 | — |
| 2025-10-08 | 12.40 | $12.43 | — |
| 2025-10-07 | 12.39 | $12.43 | — |
| 2025-10-06 | 12.38 | $12.43 | — |
| 2025-10-03 | 12.36 | $12.43 | — |
| 2025-10-02 | 12.34 | $12.43 | — |
| 2025-10-01 | 12.32 | $12.43 | — |
| 2025-09-30 | 12.29 | $12.43 | — |
| 2025-09-29 | 12.26 | $12.43 | — |
| 2025-09-26 | 12.23 | $12.43 | — |
| 2025-09-25 | 12.19 | $12.43 | — |
| 2025-09-24 | 12.16 | $12.43 | 1000 |
| 2025-09-23 | 12.11 | $12.26 | — |
| 2025-09-22 | 12.09 | $12.26 | — |
| 2025-09-19 | 12.06 | $12.26 | — |
| 2025-09-18 | 12.03 | $12.26 | 1000 |
| 2025-09-17 | 11.99 | $12.80 | — |
| 2025-09-16 | 11.90 | $12.80 | 658 |
| 2025-09-15 | 11.81 | $11.81 | — |
| 2025-09-12 | 11.81 | $11.81 | — |
| 2025-09-11 | 11.81 | $11.81 | — |
| 2025-09-10 | 11.81 | $11.81 | — |
| 2025-09-09 | 11.81 | $11.81 | — |
| 2025-09-08 | 11.81 | $11.81 | — |
| 2025-09-05 | 11.81 | $11.81 | — |
| 2025-09-04 | 11.80 | $11.81 | — |
| 2025-09-03 | 11.79 | $11.81 | — |
| 2025-09-02 | 11.79 | $11.81 | — |
| 2025-08-29 | 11.78 | $11.81 | — |
| 2025-08-28 | 11.77 | $11.81 | — |
| 2025-08-27 | 11.76 | $11.81 | — |
| 2025-08-26 | 11.75 | $11.81 | — |
| 2025-08-25 | 11.74 | $11.81 | — |
| 2025-08-22 | 11.73 | $11.81 | — |
| 2025-08-21 | 11.72 | $11.81 | — |
| 2025-08-20 | 11.71 | $11.81 | — |
| 2025-08-19 | 11.70 | $11.81 | — |
| 2025-08-18 | 11.69 | $11.81 | — |
| 2025-08-15 | 11.68 | $11.81 | — |
| 2025-08-14 | 11.67 | $11.81 | — |
| 2025-08-13 | 11.66 | $11.81 | — |
| 2025-08-12 | 11.65 | $11.81 | 1000 |
| 2025-08-11 | 11.64 | $11.48 | — |
| 2025-08-08 | 11.66 | $11.48 | — |
| 2025-08-07 | 11.69 | $11.48 | — |
| 2025-08-06 | 11.70 | $11.48 | — |
| 2025-08-05 | 11.70 | $11.48 | — |
| 2025-08-04 | 11.69 | $11.48 | 386 |
| 2025-08-01 | 11.66 | $11.80 | — |
| 2025-07-31 | 11.59 | $11.80 | — |
| 2025-07-30 | 11.50 | $11.80 | — |
| 2025-07-29 | 11.40 | $11.80 | — |
| 2025-07-28 | 11.28 | $11.80 | — |
| 2025-07-25 | 11.15 | $11.80 | — |
| 2025-07-24 | 11.00 | $11.80 | — |
| 2025-07-23 | 10.84 | $11.80 | — |
| 2025-07-22 | 10.66 | $11.80 | — |
| 2025-07-21 | 10.47 | $11.80 | — |
| 2025-07-18 | 10.27 | $11.80 | — |
| 2025-07-17 | 10.05 | $11.80 | — |
| 2025-07-16 | 9.82 | $11.80 | — |
| 2025-07-15 | 9.57 | $11.80 | — |
| 2025-07-14 | 9.30 | $11.80 | 390 |
| 2025-07-11 | 9.02 | $12.00 | 500 |
| 2025-07-10 | 8.71 | $8.71 | — |
| 2025-07-09 | 8.71 | $8.71 | — |
| 2025-07-08 | 8.71 | $8.71 | — |
| 2025-07-07 | 8.71 | $8.71 | — |
| 2025-07-03 | 8.71 | $8.71 | — |
| 2025-07-02 | 8.71 | $8.71 | — |
| 2025-07-01 | 8.71 | $8.71 | — |
| 2025-06-30 | 8.71 | $8.71 | — |
| 2025-06-27 | 8.71 | $8.71 | — |
| 2025-06-26 | 8.71 | $8.71 | — |
| 2025-06-25 | 8.71 | $8.71 | — |
| 2025-06-24 | 8.71 | $8.71 | — |
| 2025-06-23 | 8.71 | $8.71 | — |
| 2025-06-20 | 8.71 | $8.71 | — |
| 2025-06-18 | 8.71 | $8.71 | — |
| 2025-06-17 | 8.71 | $8.71 | — |
| 2025-06-16 | 8.71 | $8.71 | — |
| 2025-06-13 | 8.71 | $8.71 | — |
| 2025-06-12 | 8.71 | $8.71 | — |
| 2025-06-11 | 8.71 | $8.71 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.71 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.71 | — |
| 2025-06-03 | 8.71 | $8.71 | — |
| 2025-06-02 | 8.71 | $8.71 | — |
| 2025-05-30 | 8.71 | $8.71 | — |
| 2025-05-29 | 8.71 | $8.71 | — |
| 2025-05-28 | 8.71 | $8.71 | — |
| 2025-05-27 | 8.71 | $8.71 | — |
| 2025-05-23 | 8.71 | $8.71 | — |
| 2025-05-22 | 8.71 | $8.71 | — |
| 2025-05-21 | 8.71 | $8.71 | — |
| 2025-05-20 | 8.71 | $8.71 | — |
| 2025-05-19 | 8.71 | $8.71 | — |
| 2025-05-16 | 8.71 | $8.71 | — |
| 2025-05-15 | 8.71 | $8.71 | — |
| 2025-05-14 | 8.71 | $8.71 | — |
| 2025-05-13 | 8.71 | $8.71 | — |
| 2025-05-12 | 8.71 | $8.71 | — |
| 2025-05-09 | 8.71 | $8.71 | — |
| 2025-05-08 | 8.71 | $8.71 | — |
| 2025-05-07 | 8.71 | $8.71 | — |
| 2025-05-06 | 8.71 | $8.71 | — |
| 2025-05-05 | 8.71 | $8.71 | — |
| 2025-05-02 | 8.71 | $8.71 | — |
| 2025-05-01 | 8.71 | $8.71 | — |
| 2025-04-30 | 8.71 | $8.71 | — |
| 2025-04-29 | 8.71 | $8.71 | — |
| 2025-04-28 | 8.71 | $8.71 | — |
| 2025-04-25 | 8.71 | $8.71 | — |
| 2025-04-24 | 8.71 | $8.71 | — |
| 2025-04-23 | 8.71 | $8.71 | — |
| 2025-04-22 | 8.71 | $8.71 | — |
| 2025-04-21 | 8.71 | $8.71 | — |
| 2025-04-17 | 8.71 | $8.71 | — |
| 2025-04-16 | 8.71 | $8.71 | — |
| 2025-04-15 | 8.71 | $8.71 | — |
| 2025-04-14 | 8.71 | $8.71 | — |
| 2025-04-11 | 8.71 | $8.71 | — |
| 2025-04-10 | 8.71 | $8.71 | — |
| 2025-04-09 | 8.71 | $8.71 | — |
| 2025-04-08 | 8.71 | $8.71 | — |
| 2025-04-07 | 8.71 | $8.71 | — |
| 2025-04-04 | 8.71 | $8.71 | — |
| 2025-04-03 | 8.71 | $8.71 | — |
| 2025-04-02 | 8.71 | $8.71 | — |
| 2025-04-01 | 8.71 | $8.71 | — |
| 2025-03-31 | 8.71 | $8.71 | — |
| 2025-03-28 | 8.71 | $8.71 | — |
| 2025-03-27 | 8.71 | $8.71 | — |
| 2025-03-26 | 8.71 | $8.71 | — |
| 2025-03-25 | 8.71 | $8.71 | — |
| 2025-03-24 | 8.71 | $8.71 | — |
| 2025-03-21 | 8.71 | $8.71 | — |
| 2025-03-20 | 8.71 | $8.71 | — |
| 2025-03-19 | 8.71 | $8.71 | — |
| 2025-03-18 | 8.71 | $8.71 | — |
| 2025-03-17 | 8.71 | $8.71 | — |
| 2025-03-14 | 8.71 | $8.71 | — |
| 2025-03-13 | 8.71 | $8.71 | — |
| 2025-03-12 | 8.71 | $8.71 | — |
| 2025-03-11 | 8.71 | $8.71 | — |
| 2025-03-10 | 8.71 | $8.71 | — |
| 2025-03-07 | 8.71 | $8.71 | — |
| 2025-03-06 | 8.71 | $8.71 | — |
| 2025-03-05 | 8.71 | $8.71 | — |
| 2025-03-04 | 8.71 | $8.71 | — |
| 2025-03-03 | 8.71 | $8.71 | — |
| 2025-02-28 | 8.71 | $8.71 | — |
| 2025-02-27 | 8.71 | $8.71 | — |
| 2025-02-26 | 8.71 | $8.71 | — |
| 2025-02-25 | 8.71 | $8.71 | — |
| 2025-02-24 | 8.71 | $8.71 | — |
| 2025-02-21 | 8.71 | $8.71 | — |
| 2025-02-20 | 8.71 | $8.71 | — |
| 2025-02-19 | 8.71 | $8.71 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.71 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.71 | — |
| 2025-02-11 | 8.71 | $8.71 | — |
| 2025-02-10 | 8.71 | $8.71 | — |
| 2025-02-07 | 8.71 | $8.71 | — |
| 2025-02-06 | 8.71 | $8.71 | — |
| 2025-02-05 | 8.71 | $8.71 | — |
| 2025-02-04 | 8.71 | $8.71 | — |
| 2025-02-03 | 8.71 | $8.71 | — |
| 2025-01-31 | 8.70 | $8.71 | — |
| 2025-01-30 | 8.70 | $8.71 | — |
| 2025-01-29 | 8.70 | $8.71 | — |
| 2025-01-28 | 8.70 | $8.71 | — |
| 2025-01-27 | 8.69 | $8.71 | — |
| 2025-01-24 | 8.69 | $8.71 | — |
| 2025-01-23 | 8.68 | $8.71 | — |
| 2025-01-22 | 8.68 | $8.71 | — |
| 2025-01-21 | 8.68 | $8.71 | — |
| 2025-01-17 | 8.67 | $8.71 | — |
| 2025-01-16 | 8.66 | $8.71 | — |
| 2025-01-15 | 8.66 | $8.71 | — |
| 2025-01-14 | 8.65 | $8.71 | — |
| 2025-01-13 | 8.65 | $8.71 | 100 |
| 2025-01-10 | 8.64 | $8.64 | — |
| 2025-01-08 | 8.64 | $8.64 | — |
| 2025-01-07 | 8.64 | $8.64 | — |
| 2025-01-06 | 8.64 | $8.64 | — |
| 2025-01-03 | 8.64 | $8.64 | — |
| 2025-01-02 | 8.64 | $8.64 | — |
| 2024-12-31 | 8.64 | $8.64 | — |
| 2024-12-30 | 8.64 | $8.64 | — |
| 2024-12-27 | 8.64 | $8.64 | — |
| 2024-12-26 | 8.64 | $8.64 | — |
| 2024-12-24 | 8.64 | $8.64 | — |
| 2024-12-23 | 8.64 | $8.64 | — |
| 2024-12-20 | 8.64 | $8.64 | — |
| 2024-12-19 | 8.64 | $8.64 | — |
| 2024-12-18 | 8.64 | $8.64 | — |
| 2024-12-17 | 8.64 | $8.64 | — |
| 2024-12-16 | 8.64 | $8.64 | — |
| 2024-12-13 | 8.64 | $8.64 | — |
| 2024-12-12 | 8.64 | $8.64 | — |
| 2024-12-11 | 8.64 | $8.64 | — |
| 2024-12-10 | 8.64 | $8.64 | — |
| 2024-12-09 | 8.64 | $8.64 | — |
| 2024-12-06 | 8.64 | $8.64 | — |
| 2024-12-05 | 8.64 | $8.64 | — |
| 2024-12-04 | 8.64 | $8.64 | — |
| 2024-12-03 | 8.64 | $8.64 | — |
| 2024-12-02 | 8.64 | $8.64 | — |
| 2024-11-29 | 8.63 | $8.64 | — |
| 2024-11-27 | 8.62 | $8.64 | — |
| 2024-11-26 | 8.60 | $8.64 | — |
| 2024-11-25 | 8.58 | $8.64 | — |
| 2024-11-22 | 8.56 | $8.64 | — |
| 2024-11-21 | 8.53 | $8.64 | — |
| 2024-11-20 | 8.50 | $8.64 | — |
| 2024-11-19 | 8.47 | $8.64 | — |
| 2024-11-18 | 8.43 | $8.64 | — |
| 2024-11-15 | 8.39 | $8.64 | — |
| 2024-11-14 | 8.35 | $8.64 | — |
| 2024-11-13 | 8.30 | $8.64 | — |
| 2024-11-12 | 8.25 | $8.64 | — |
| 2024-11-11 | 8.19 | $8.64 | — |
| 2024-11-08 | 8.13 | $8.64 | — |
| 2024-11-07 | 8.06 | $8.64 | — |
| 2024-11-06 | 8.00 | $8.64 | — |
| 2024-11-05 | 7.93 | $8.64 | 1000 |
| 2024-11-04 | 7.85 | $7.85 | — |
| 2024-11-01 | 7.85 | $7.85 | — |
| 2024-10-31 | 7.85 | $7.85 | — |
| 2024-10-30 | 7.85 | $7.85 | — |
| 2024-10-29 | 7.85 | $7.85 | — |
| 2024-10-28 | 7.85 | $7.85 | — |
| 2024-10-25 | 7.85 | $7.85 | — |
| 2024-10-24 | 7.85 | $7.85 | — |
| 2024-10-23 | 7.85 | $7.85 | — |
| 2024-10-22 | 7.85 | $7.85 | — |
| 2024-10-21 | 7.85 | $7.85 | — |
| 2024-10-18 | 7.85 | $7.85 | — |
| 2024-10-17 | 7.85 | $7.85 | — |
| 2024-10-16 | 7.85 | $7.85 | — |
| 2024-10-15 | 7.85 | $7.85 | — |
| 2024-10-14 | 7.85 | $7.85 | — |
| 2024-10-11 | 7.85 | $7.85 | — |
| 2024-10-10 | 7.85 | $7.85 | — |
| 2024-10-09 | 7.85 | $7.85 | — |
| 2024-10-08 | 7.85 | $7.85 | — |
| 2024-10-07 | 7.85 | $7.85 | — |
| 2024-10-04 | 7.85 | $7.85 | — |
| 2024-10-03 | 7.85 | $7.85 | — |
| 2024-10-02 | 7.85 | $7.85 | — |
| 2024-10-01 | 7.85 | $7.85 | — |
| 2024-09-30 | 7.85 | $7.85 | — |
| 2024-09-27 | 7.85 | $7.85 | — |
| 2024-09-26 | 7.85 | $7.85 | — |
| 2024-09-25 | 7.85 | $7.85 | — |
| 2024-09-24 | 7.85 | $7.85 | — |
| 2024-09-23 | 7.85 | $7.85 | — |
| 2024-09-20 | 7.85 | $7.85 | — |
| 2024-09-19 | 7.85 | $7.85 | — |
| 2024-09-18 | 7.85 | $7.85 | — |
| 2024-09-17 | 7.85 | $7.85 | — |
| 2024-09-16 | 7.85 | $7.85 | — |
| 2024-09-13 | 7.85 | $7.85 | — |
| 2024-09-12 | 7.85 | $7.85 | — |
| 2024-09-11 | 7.85 | $7.85 | — |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 7.85 | $7.85 | — |
| 2024-09-05 | 7.85 | $7.85 | — |
| 2024-09-04 | 7.85 | $7.85 | — |
| 2024-09-03 | 7.85 | $7.85 | — |
| 2024-08-30 | 7.85 | $7.85 | — |
| 2024-08-29 | 7.85 | $7.85 | — |
| 2024-08-28 | 7.85 | $7.85 | — |
| 2024-08-27 | 7.85 | $7.85 | — |
| 2024-08-26 | 7.85 | $7.85 | — |
| 2024-08-23 | 7.85 | $7.85 | — |
| 2024-08-22 | 7.85 | $7.85 | — |
| 2024-08-21 | 7.85 | $7.85 | — |
| 2024-08-20 | 7.85 | $7.85 | — |
| 2024-08-19 | 7.85 | $7.85 | — |
| 2024-08-16 | 7.85 | $7.85 | — |
| 2024-08-15 | 7.85 | $7.85 | — |
| 2024-08-14 | 7.85 | $7.85 | — |
| 2024-08-13 | 7.85 | $7.85 | — |
| 2024-08-12 | 7.85 | $7.85 | — |
| 2024-08-09 | 7.85 | $7.85 | — |
| 2024-08-08 | 7.85 | $7.85 | — |
| 2024-08-07 | 7.85 | $7.85 | — |
| 2024-08-06 | 7.85 | $7.85 | — |
| 2024-08-05 | 7.85 | $7.85 | — |
| 2024-08-02 | 7.85 | $7.85 | — |
| 2024-08-01 | 7.85 | $7.85 | — |
| 2024-07-31 | 7.85 | $7.85 | — |
| 2024-07-30 | 7.85 | $7.85 | — |
| 2024-07-29 | 7.85 | $7.85 | — |
| 2024-07-26 | 7.85 | $7.85 | — |
| 2024-07-25 | 7.85 | $7.85 | — |
| 2024-07-24 | 7.85 | $7.85 | — |
| 2024-07-23 | 7.85 | $7.85 | — |
| 2024-07-22 | 7.85 | $7.85 | — |
| 2024-07-19 | 7.85 | $7.85 | — |
| 2024-07-18 | 7.85 | $7.85 | — |
| 2024-07-17 | 7.85 | $7.85 | — |
| 2024-07-16 | 7.85 | $7.85 | — |
| 2024-07-15 | 7.85 | $7.85 | — |
| 2024-07-12 | 7.85 | $7.85 | — |
| 2024-07-11 | 7.85 | $7.85 | — |
| 2024-07-10 | 7.85 | $7.85 | — |
| 2024-07-09 | 7.85 | $7.85 | — |
| 2024-07-08 | 7.85 | $7.85 | — |
| 2024-07-05 | 7.85 | $7.85 | — |
| 2024-07-03 | 7.85 | $7.85 | — |
| 2024-07-02 | 7.85 | $7.85 | — |
| 2024-07-01 | 7.85 | $7.85 | — |
| 2024-06-28 | 7.85 | $7.85 | — |
| 2024-06-27 | 7.85 | $7.85 | — |
| 2024-06-26 | 7.85 | $7.85 | — |
| 2024-06-25 | 7.85 | $7.85 | — |
| 2024-06-24 | 7.85 | $7.85 | — |
| 2024-06-21 | 7.85 | $7.85 | — |
| 2024-06-20 | 7.85 | $7.85 | — |
| 2024-06-18 | 7.85 | $7.85 | — |
| 2024-06-17 | 7.85 | $7.85 | — |
| 2024-06-14 | 7.85 | $7.85 | — |
| 2024-06-13 | 7.85 | $7.85 | — |
| 2024-06-12 | 7.85 | $7.85 | — |
| 2024-06-11 | 7.85 | $7.85 | — |
| 2024-06-10 | 7.85 | $7.85 | — |
| 2024-06-07 | 7.85 | $7.85 | — |
| 2024-06-06 | 7.85 | $7.85 | — |
| 2024-06-05 | 7.85 | $7.85 | — |
| 2024-06-04 | 7.85 | $7.85 | — |
| 2024-06-03 | 7.85 | $7.85 | — |
| 2024-05-31 | 7.85 | $7.85 | — |
| 2024-05-30 | 7.85 | $7.85 | — |
| 2024-05-29 | 7.85 | $7.85 | — |
| 2024-05-28 | 7.85 | $7.85 | — |
| 2024-05-24 | 7.85 | $7.85 | — |
| 2024-05-23 | 7.85 | $7.85 | — |
| 2024-05-22 | 7.85 | $7.85 | — |
| 2024-05-21 | 7.85 | $7.85 | — |
| 2024-05-20 | 7.85 | $7.85 | — |
| 2024-05-17 | 7.85 | $7.85 | — |
| 2024-05-16 | 7.85 | $7.85 | — |
| 2024-05-15 | 7.85 | $7.85 | — |
| 2024-05-14 | 7.85 | $7.85 | — |
| 2024-05-13 | 7.85 | $7.85 | — |
| 2024-05-10 | 7.85 | $7.85 | — |
| 2024-05-09 | 7.85 | $7.85 | — |
| 2024-05-08 | 7.85 | $7.85 | — |
| 2024-05-07 | 7.85 | $7.85 | — |
| 2024-05-06 | 7.85 | $7.85 | — |
| 2024-05-03 | 7.85 | $7.85 | — |
| 2024-05-02 | 7.85 | $7.85 | — |
| 2024-05-01 | 7.85 | $7.85 | — |
| 2024-04-30 | 7.85 | $7.85 | — |
| 2024-04-29 | 7.85 | $7.85 | — |
| 2024-04-26 | 7.85 | $7.85 | — |
| 2024-04-25 | 7.85 | $7.85 | — |
| 2024-04-24 | 7.85 | $7.85 | — |
| 2024-04-23 | 7.85 | $7.85 | — |
| 2024-04-22 | 7.85 | $7.85 | — |
| 2024-04-19 | 7.85 | $7.85 | — |
| 2024-04-18 | 7.85 | $7.85 | — |
| 2024-04-17 | 7.85 | $7.85 | — |
| 2024-04-16 | 7.85 | $7.85 | — |
| 2024-04-15 | 7.85 | $7.85 | — |
| 2024-04-12 | 7.85 | $7.85 | — |
| 2024-04-11 | 7.85 | $7.85 | — |
| 2024-04-10 | 7.85 | $7.85 | — |
| 2024-04-09 | 7.85 | $7.85 | — |
| 2024-04-08 | 7.85 | $7.85 | — |
| 2024-04-05 | 7.85 | $7.85 | — |
| 2024-04-04 | 7.85 | $7.85 | — |
| 2024-04-03 | 7.85 | $7.85 | — |
| 2024-04-02 | 7.85 | $7.85 | — |
| 2024-04-01 | 7.85 | $7.85 | — |
| 2024-03-28 | 7.85 | $7.85 | — |
| 2024-03-27 | 7.85 | $7.85 | — |
| 2024-03-26 | 7.85 | $7.85 | — |
| 2024-03-25 | 7.85 | $7.85 | — |
| 2024-03-22 | 7.85 | $7.85 | — |
| 2024-03-21 | 7.85 | $7.85 | — |
| 2024-03-20 | 7.85 | $7.85 | — |
| 2024-03-19 | 7.85 | $7.85 | — |
| 2024-03-18 | 7.85 | $7.85 | — |
| 2024-03-15 | 7.85 | $7.85 | — |
| 2024-03-14 | 7.85 | $7.85 | — |
| 2024-03-13 | 7.85 | $7.85 | — |
| 2024-03-12 | 7.85 | $7.85 | — |
| 2024-03-11 | 7.85 | $7.85 | — |
| 2024-03-08 | 7.85 | $7.85 | — |
| 2024-03-07 | 7.85 | $7.85 | — |
| 2024-03-06 | 7.85 | $7.85 | — |
| 2024-03-05 | 7.85 | $7.85 | — |
| 2024-03-04 | 7.85 | $7.85 | — |
| 2024-03-01 | 7.85 | $7.85 | — |
| 2024-02-29 | 7.85 | $7.85 | — |
| 2024-02-28 | 7.85 | $7.85 | — |
| 2024-02-27 | 7.85 | $7.85 | — |
| 2024-02-26 | 7.85 | $7.85 | — |
| 2024-02-23 | 7.85 | $7.85 | — |
| 2024-02-22 | 7.85 | $7.85 | — |
| 2024-02-21 | 7.85 | $7.85 | — |
| 2024-02-20 | 7.85 | $7.85 | — |
| 2024-02-16 | 7.85 | $7.85 | — |
| 2024-02-15 | 7.85 | $7.85 | — |
| 2024-02-14 | 7.85 | $7.85 | — |
| 2024-02-13 | 7.85 | $7.85 | — |
| 2024-02-12 | 7.85 | $7.85 | — |
| 2024-02-09 | 7.85 | $7.85 | — |
| 2024-02-08 | 7.85 | $7.85 | — |
| 2024-02-07 | 7.85 | $7.85 | — |
| 2024-02-06 | 7.85 | $7.85 | — |
| 2024-02-05 | 7.85 | $7.85 | — |
| 2024-02-02 | 7.85 | $7.85 | — |
| 2024-02-01 | 7.85 | $7.85 | — |
| 2024-01-31 | 7.85 | $7.85 | — |
| 2024-01-30 | 7.85 | $7.85 | — |
| 2024-01-29 | 7.85 | $7.85 | — |
| 2024-01-26 | 7.85 | $7.85 | — |
| 2024-01-25 | 7.85 | $7.85 | — |
| 2024-01-24 | 7.85 | $7.85 | — |
| 2024-01-23 | 7.85 | $7.85 | — |
| 2024-01-22 | 7.85 | $7.85 | — |
| 2024-01-19 | 7.85 | $7.85 | — |
| 2024-01-18 | 7.85 | $7.85 | — |
| 2024-01-17 | 7.85 | $7.85 | — |
| 2024-01-16 | 7.85 | $7.85 | — |
| 2024-01-12 | 7.85 | $7.85 | — |
| 2024-01-11 | 7.85 | $7.85 | — |
| 2024-01-10 | 7.85 | $7.85 | — |
| 2024-01-09 | 7.85 | $7.85 | — |
| 2024-01-08 | 7.85 | $7.85 | — |
| 2024-01-05 | 7.85 | $7.85 | — |
| 2024-01-04 | 7.85 | $7.85 | — |
| 2024-01-03 | 7.85 | $7.85 | — |
| 2024-01-02 | 7.85 | $7.85 | — |
| 2023-12-29 | 7.85 | $7.85 | — |
| 2023-12-28 | 7.85 | $7.85 | — |
| 2023-12-27 | 7.85 | $7.85 | — |
| 2023-12-26 | 7.85 | $7.85 | — |
| 2023-12-22 | 7.85 | $7.85 | — |
| 2023-12-21 | 7.85 | $7.85 | — |
| 2023-12-20 | 7.85 | $7.85 | — |
| 2023-12-19 | 7.85 | $7.85 | — |
| 2023-12-18 | 7.85 | $7.85 | — |
| 2023-12-15 | 7.85 | $7.85 | — |
| 2023-12-14 | 7.85 | $7.85 | — |
| 2023-12-13 | 7.85 | $7.85 | — |
| 2023-12-12 | 7.85 | $7.85 | — |
| 2023-12-11 | 7.85 | $7.85 | — |
| 2023-12-08 | 7.85 | $7.85 | — |
| 2023-12-07 | 7.85 | $7.85 | — |
| 2023-12-06 | 7.85 | $7.85 | — |
| 2023-12-05 | 7.85 | $7.85 | — |
| 2023-12-04 | 7.85 | $7.85 | — |
| 2023-12-01 | 7.85 | $7.85 | — |
| 2023-11-30 | 7.85 | $7.85 | — |
| 2023-11-29 | 7.85 | $7.85 | — |
| 2023-11-28 | 7.85 | $7.85 | — |
| 2023-11-27 | 7.85 | $7.85 | — |
| 2023-11-24 | 7.85 | $7.85 | — |
| 2023-11-22 | 7.85 | $7.85 | — |
| 2023-11-21 | 7.85 | $7.85 | — |
| 2023-11-20 | 7.85 | $7.85 | — |
| 2023-11-17 | 7.85 | $7.85 | — |
| 2023-11-16 | 7.85 | $7.85 | — |
| 2023-11-15 | 7.85 | $7.85 | — |
| 2023-11-14 | 7.85 | $7.85 | — |
| 2023-11-13 | 7.85 | $7.85 | — |
| 2023-11-10 | 7.85 | $7.85 | — |
| 2023-11-09 | 7.85 | $7.85 | — |
| 2023-11-08 | 7.85 | $7.85 | — |
| 2023-11-07 | 7.85 | $7.85 | — |
| 2023-11-06 | 7.85 | $7.85 | — |
| 2023-11-03 | 7.85 | $7.85 | — |
| 2023-11-02 | 7.85 | $7.85 | — |
| 2023-11-01 | 7.85 | $7.85 | — |
| 2023-10-31 | 7.85 | $7.85 | — |
| 2023-10-30 | 7.85 | $7.85 | — |
| 2023-10-27 | 7.85 | $7.85 | — |
| 2023-10-26 | 7.85 | $7.85 | — |
| 2023-10-25 | 7.85 | $7.85 | — |
| 2023-10-24 | 7.85 | $7.85 | — |
| 2023-10-23 | 7.85 | $7.85 | — |
| 2023-10-20 | 7.85 | $7.85 | — |
| 2023-10-19 | 7.85 | $7.85 | — |
| 2023-10-18 | 7.85 | $7.85 | — |
| 2023-10-17 | 7.85 | $7.85 | — |
| 2023-10-16 | 7.85 | $7.85 | — |
| 2023-10-13 | 7.85 | $7.85 | — |
| 2023-10-12 | 7.85 | $7.85 | — |
| 2023-10-11 | 7.85 | $7.85 | — |
| 2023-10-10 | 7.85 | $7.85 | — |
| 2023-10-09 | 7.85 | $7.85 | — |
| 2023-10-06 | 7.85 | $7.85 | — |
| 2023-10-05 | 7.85 | $7.85 | — |
| 2023-10-04 | 7.85 | $7.85 | — |
| 2023-10-03 | 7.85 | $7.85 | — |
| 2023-10-02 | 7.85 | $7.85 | — |
| 2023-09-29 | 7.85 | $7.85 | — |
| 2023-09-28 | 7.85 | $7.85 | — |
| 2023-09-27 | 7.85 | $7.85 | — |
| 2023-09-26 | 7.85 | $7.85 | — |
| 2023-09-25 | 7.85 | $7.85 | — |
| 2023-09-22 | 7.85 | $7.85 | — |
| 2023-09-21 | 7.85 | $7.85 | — |
| 2023-09-20 | 7.85 | $7.85 | — |
| 2023-09-19 | 7.85 | $7.85 | — |
| 2023-09-18 | 7.85 | $7.85 | — |
| 2023-09-15 | 7.85 | $7.85 | — |
| 2023-09-14 | 7.85 | $7.85 | — |
| 2023-09-13 | 7.85 | $7.85 | — |
| 2023-09-12 | 7.85 | $7.85 | — |
| 2023-09-11 | 7.85 | $7.85 | — |
| 2023-09-08 | 7.85 | $7.85 | — |
| 2023-09-07 | 7.85 | $7.85 | — |
| 2023-09-06 | 7.85 | $7.85 | — |
| 2023-09-05 | 7.85 | $7.85 | — |
| 2023-09-01 | 7.85 | $7.85 | — |
| 2023-08-31 | 7.85 | $7.85 | — |
| 2023-08-30 | 7.85 | $7.85 | — |
| 2023-08-29 | 7.85 | $7.85 | — |
| 2023-08-28 | 7.85 | $7.85 | — |
| 2023-08-25 | 7.85 | $7.85 | — |
| 2023-08-24 | 7.85 | $7.85 | — |
| 2023-08-23 | 7.85 | $7.85 | — |
| 2023-08-22 | 7.85 | $7.85 | — |
| 2023-08-21 | 7.85 | $7.85 | — |
| 2023-08-18 | 7.85 | $7.85 | — |
| 2023-08-17 | 7.85 | $7.85 | — |
| 2023-08-16 | 7.85 | $7.85 | — |
| 2023-08-15 | 7.85 | $7.85 | — |
| 2023-08-14 | 7.85 | $7.85 | — |
| 2023-08-11 | 7.85 | $7.85 | — |
| 2023-08-10 | 7.85 | $7.85 | — |
| 2023-08-09 | 7.85 | $7.85 | — |
| 2023-08-08 | 7.85 | $7.85 | — |
| 2023-08-07 | 7.85 | $7.85 | — |
| 2023-08-04 | 7.85 | $7.85 | — |
| 2023-08-03 | 7.85 | $7.85 | — |
| 2023-08-02 | 7.85 | $7.85 | — |
| 2023-08-01 | 7.85 | $7.85 | — |
| 2023-07-31 | 7.85 | $7.85 | — |
| 2023-07-28 | 7.85 | $7.85 | — |
| 2023-07-27 | 7.85 | $7.85 | — |
| 2023-07-26 | 7.85 | $7.85 | — |
| 2023-07-25 | 7.85 | $7.85 | — |
| 2023-07-24 | 7.85 | $7.85 | — |
| 2023-07-21 | 7.85 | $7.85 | — |
| 2023-07-20 | 7.85 | $7.85 | — |
| 2023-07-19 | 7.85 | $7.85 | — |
| 2023-07-18 | 7.85 | $7.85 | — |
| 2023-07-17 | 7.85 | $7.85 | — |
| 2023-07-14 | 7.85 | $7.85 | — |
| 2023-07-13 | 7.85 | $7.85 | — |
| 2023-07-12 | 7.85 | $7.85 | — |
| 2023-07-11 | 7.85 | $7.85 | — |
| 2023-07-10 | 7.85 | $7.85 | — |
| 2023-07-07 | 7.85 | $7.85 | — |
| 2023-07-06 | 7.85 | $7.85 | — |
| 2023-07-05 | 7.85 | $7.85 | — |
| 2023-07-03 | 7.85 | $7.85 | — |
| 2023-06-30 | 7.85 | $7.85 | — |
| 2023-06-29 | 7.85 | $7.85 | — |
| 2023-06-28 | 7.85 | $7.85 | — |
| 2023-06-27 | 7.85 | $7.85 | — |
| 2023-06-26 | 7.85 | $7.85 | — |
| 2023-06-23 | 7.85 | $7.85 | — |
| 2023-06-22 | 7.85 | $7.85 | — |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.85 | $7.85 | — |
| 2023-03-24 | 7.85 | $7.85 | — |
| 2023-03-23 | 7.85 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.85 | $7.85 | — |
| 2023-03-20 | 7.85 | $7.85 | — |
| 2023-03-17 | 7.85 | $7.85 | — |
| 2023-03-16 | 7.85 | $7.85 | — |
| 2023-03-15 | 7.85 | $7.85 | — |
| 2023-03-14 | 7.85 | $7.85 | — |
| 2023-03-13 | 7.85 | $7.85 | — |
| 2023-03-10 | 7.85 | $7.85 | — |
| 2023-03-09 | 7.85 | $7.85 | — |
| 2023-03-08 | 7.85 | $7.85 | — |
| 2023-03-07 | 7.85 | $7.85 | — |
| 2023-03-06 | 7.85 | $7.85 | — |
| 2023-03-03 | 7.85 | $7.85 | — |
| 2023-03-02 | 7.85 | $7.85 | — |
| 2023-03-01 | 7.85 | $7.85 | — |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.85 | $7.85 | — |
| 2023-02-23 | 7.85 | $7.85 | — |
| 2023-02-22 | 7.85 | $7.85 | — |
| 2023-02-21 | 7.85 | $7.85 | — |
| 2023-02-17 | 7.85 | $7.85 | — |
| 2023-02-16 | 7.85 | $7.85 | — |
| 2023-02-15 | 7.85 | $7.85 | — |
| 2023-02-14 | 7.85 | $7.85 | — |
| 2023-02-13 | 7.85 | $7.85 | — |
| 2023-02-10 | 7.85 | $7.85 | — |
| 2023-02-09 | 7.85 | $7.85 | — |
| 2023-02-08 | 7.85 | $7.85 | — |
| 2023-02-07 | 7.85 | $7.85 | — |
| 2023-02-06 | 7.85 | $7.85 | — |
| 2023-02-03 | 7.85 | $7.85 | — |
| 2023-02-02 | 7.85 | $7.85 | — |
| 2023-02-01 | 7.85 | $7.85 | — |
| 2023-01-31 | 7.85 | $7.85 | — |
| 2023-01-30 | 7.85 | $7.85 | — |
| 2023-01-27 | 7.85 | $7.85 | — |
| 2023-01-26 | 7.85 | $7.85 | — |
| 2023-01-25 | 7.85 | $7.85 | — |
| 2023-01-24 | 7.85 | $7.85 | — |
| 2023-01-23 | 7.85 | $7.85 | — |
| 2023-01-20 | 7.85 | $7.85 | — |
| 2023-01-19 | 7.85 | $7.85 | — |
| 2023-01-18 | 7.85 | $7.85 | — |
| 2023-01-17 | 7.85 | $7.85 | — |
| 2023-01-13 | 7.85 | $7.85 | — |
| 2023-01-12 | 7.85 | $7.85 | — |
| 2023-01-11 | 7.85 | $7.85 | — |
| 2023-01-10 | 7.85 | $7.85 | — |
| 2023-01-09 | 7.85 | $7.85 | — |
| 2023-01-06 | 7.85 | $7.85 | — |
| 2023-01-05 | 7.85 | $7.85 | — |
| 2023-01-04 | 7.85 | $7.85 | — |
| 2023-01-03 | 7.85 | $7.85 | — |
| 2022-12-30 | 7.85 | $7.85 | — |
| 2022-12-29 | 7.85 | $7.85 | — |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.85
Average
9.36
Maximum
17.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 200 |
| 2026-07-13 | 13.29 | $13.30 | 200 |
| 2026-07-10 | 13.29 | $13.30 | 200 |
| 2026-07-09 | 13.29 | $13.30 | 200 |
| 2026-07-08 | 13.29 | $13.30 | — |
| 2026-07-07 | 13.29 | $13.30 | — |
| 2026-07-06 | 13.29 | $13.30 | 200 |
| 2026-07-02 | 13.29 | $13.30 | 200 |
| 2026-07-01 | 13.29 | $13.30 | 200 |
| 2026-06-30 | 13.29 | $13.30 | 200 |
| 2026-06-29 | 13.29 | $13.30 | 200 |
| 2026-06-26 | 13.29 | $13.30 | 200 |
| 2026-06-25 | 13.28 | $13.30 | 200 |
| 2026-06-24 | 13.28 | $13.30 | 200 |
| 2026-06-23 | 13.28 | $13.30 | 200 |
| 2026-06-22 | 13.28 | $13.30 | 200 |
| 2026-06-18 | 13.28 | $13.30 | 200 |
| 2026-06-17 | 13.28 | $13.30 | 200 |
| 2026-06-16 | 13.27 | $13.30 | 200 |
| 2026-06-15 | 13.27 | $13.30 | 200 |
| 2026-06-12 | 13.27 | $13.30 | 200 |
| 2026-06-11 | 13.26 | $13.30 | 200 |
| 2026-06-10 | 13.26 | $13.30 | 200 |
| 2026-06-09 | 13.26 | $13.30 | 200 |
| 2026-06-08 | 13.25 | $13.30 | — |
| 2026-06-05 | 13.25 | $13.30 | 200 |
| 2026-06-04 | 13.24 | $13.30 | 200 |
| 2026-06-03 | 13.24 | $13.30 | 200 |
| 2026-06-02 | 13.23 | $13.30 | 200 |
| 2026-06-01 | 13.22 | $13.30 | 200 |
| 2026-05-29 | 13.21 | $13.30 | 200 |
| 2026-05-28 | 13.21 | $13.30 | 200 |
| 2026-05-27 | 13.20 | $13.30 | 200 |
| 2026-05-26 | 13.19 | $13.30 | — |
| 2026-05-22 | 13.18 | $13.30 | 200 |
| 2026-05-21 | 13.16 | $13.30 | 200 |
| 2026-05-20 | 13.15 | $13.12 | 200 |
| 2026-05-19 | 13.17 | $13.12 | 200 |
| 2026-05-18 | 13.20 | $13.12 | 200 |
| 2026-05-15 | 13.23 | $13.12 | — |
| 2026-05-14 | 13.27 | $13.12 | 200 |
| 2026-05-13 | 13.32 | $13.12 | 200 |
| 2026-05-12 | 13.37 | $13.12 | 200 |
| 2026-05-11 | 13.43 | $13.12 | 200 |
| 2026-05-08 | 13.50 | $16.40 | 200 |
| 2026-05-07 | 12.90 | $13.12 | — |
| 2026-05-06 | 12.89 | $13.12 | 200 |
| 2026-05-05 | 12.88 | $13.12 | 200 |
| 2026-05-04 | 12.87 | $13.12 | 200 |
| 2026-05-01 | 12.86 | $13.12 | 200 |
| 2026-04-30 | 12.85 | $13.12 | 200 |
| 2026-04-29 | 12.84 | $13.12 | 200 |
| 2026-04-28 | 12.83 | $13.12 | 200 |
| 2026-04-27 | 12.83 | $13.12 | 200 |
| 2026-04-24 | 12.83 | $13.12 | 200 |
| 2026-04-23 | 12.83 | $13.12 | 200 |
| 2026-04-22 | 12.83 | $13.12 | 200 |
| 2026-04-21 | 12.84 | $13.12 | 200 |
| 2026-04-20 | 12.85 | $13.12 | — |
| 2026-04-17 | 12.86 | $13.12 | 200 |
| 2026-04-16 | 12.89 | $13.12 | 200 |
| 2026-04-15 | 12.92 | $13.12 | 200 |
| 2026-04-14 | 12.96 | $13.12 | 200 |
| 2026-04-13 | 13.01 | $13.12 | 200 |
| 2026-04-10 | 13.08 | $13.12 | 200 |
| 2026-04-09 | 13.16 | $13.12 | 200 |
| 2026-04-08 | 13.25 | $13.12 | 200 |
| 2026-04-07 | 13.37 | $13.12 | 200 |
| 2026-04-06 | 13.51 | $13.12 | 200 |
| 2026-04-02 | 13.67 | $13.12 | 200 |
| 2026-04-01 | 13.87 | $13.12 | 200 |
| 2026-03-31 | 14.10 | $13.12 | 200 |
| 2026-03-30 | 14.37 | $13.12 | 200 |
| 2026-03-27 | 14.69 | $13.12 | 200 |
| 2026-03-26 | 15.06 | $13.12 | 200 |
| 2026-03-25 | 15.49 | $13.12 | 600 |
| 2026-03-24 | 15.99 | $15.68 | 210 |
| 2026-03-23 | 16.03 | $15.68 | 210 |
| 2026-03-20 | 16.08 | $15.68 | 210 |
| 2026-03-19 | 16.13 | $15.68 | 210 |
| 2026-03-18 | 16.19 | $15.68 | 210 |
| 2026-03-17 | 16.25 | $15.68 | 210 |
| 2026-03-16 | 16.33 | $15.68 | — |
| 2026-03-13 | 16.41 | $15.68 | 210 |
| 2026-03-12 | 16.51 | $15.68 | 210 |
| 2026-03-11 | 16.61 | $15.68 | 210 |
| 2026-03-10 | 16.73 | $15.68 | 210 |
| 2026-03-09 | 16.86 | $15.68 | 210 |
| 2026-03-06 | 17.01 | $15.68 | 210 |
| 2026-03-05 | 17.18 | $15.68 | 210 |
| 2026-03-04 | 17.37 | $15.68 | 210 |
| 2026-03-03 | 17.58 | $15.68 | 210 |
| 2026-03-02 | 17.82 | $17.16 | 210 |
| 2026-02-27 | 17.77 | $17.16 | 210 |
| 2026-02-26 | 17.71 | $17.16 | 210 |
| 2026-02-25 | 17.62 | $17.16 | 210 |
| 2026-02-24 | 17.52 | $17.16 | 210 |
| 2026-02-23 | 17.38 | $19.18 | 210 |
| 2026-02-20 | 16.79 | $19.18 | — |
| 2026-02-19 | 16.10 | $19.18 | — |
| 2026-02-18 | 15.28 | $19.18 | — |
| 2026-02-17 | 14.33 | $19.18 | 300 |
| 2026-02-13 | 13.22 | $12.50 | — |
| 2026-02-12 | 13.33 | $16.97 | 200 |
| 2026-02-11 | 12.52 | $12.50 | — |
| 2026-02-10 | 12.52 | $12.50 | — |
| 2026-02-09 | 12.52 | $12.50 | — |
| 2026-02-06 | 12.52 | $12.50 | — |
| 2026-02-05 | 12.53 | $12.50 | 210 |
| 2026-02-04 | 12.53 | $12.50 | 210 |
| 2026-02-03 | 12.53 | $12.50 | 210 |
| 2026-02-02 | 12.53 | $12.50 | — |
| 2026-01-30 | 12.53 | $12.50 | — |
| 2026-01-29 | 12.53 | $12.50 | 210 |
| 2026-01-28 | 12.53 | $12.50 | 210 |
| 2026-01-27 | 12.53 | $12.50 | 210 |
| 2026-01-26 | 12.53 | $12.50 | 210 |
| 2026-01-23 | 12.53 | $12.50 | 210 |
| 2026-01-22 | 12.53 | $12.50 | 210 |
| 2026-01-21 | 12.53 | $12.50 | 210 |
| 2026-01-20 | 12.53 | $12.50 | 210 |
| 2026-01-16 | 12.53 | $12.50 | 210 |
| 2026-01-15 | 12.53 | $12.50 | 210 |
| 2026-01-14 | 12.53 | $12.50 | 210 |
| 2026-01-13 | 12.52 | $12.50 | 210 |
| 2026-01-12 | 12.52 | $12.50 | 210 |
| 2026-01-09 | 12.51 | $12.50 | 210 |
| 2026-01-08 | 12.51 | $12.50 | 210 |
| 2026-01-07 | 12.50 | $12.50 | 210 |
| 2026-01-06 | 12.49 | $12.50 | — |
| 2026-01-05 | 12.47 | $12.50 | 210 |
| 2026-01-02 | 12.46 | $12.50 | 210 |
| 2025-12-31 | 12.44 | $12.50 | 210 |
| 2025-12-30 | 12.42 | $12.50 | 210 |
| 2025-12-29 | 12.39 | $12.50 | 210 |
| 2025-12-26 | 12.36 | $12.50 | 210 |
| 2025-12-24 | 12.32 | $12.50 | — |
| 2025-12-23 | 12.28 | $12.50 | 210 |
| 2025-12-22 | 12.23 | $12.50 | 210 |
| 2025-12-19 | 12.17 | $12.50 | 210 |
| 2025-12-18 | 12.11 | $12.50 | 210 |
| 2025-12-17 | 12.03 | $12.50 | 210 |
| 2025-12-16 | 11.94 | $12.50 | 210 |
| 2025-12-15 | 11.84 | $12.01 | — |
| 2025-12-12 | 11.82 | $12.01 | — |
| 2025-12-11 | 11.81 | $12.01 | — |
| 2025-12-10 | 11.79 | $12.01 | 210 |
| 2025-12-09 | 11.77 | $12.01 | — |
| 2025-12-08 | 11.75 | $12.01 | 210 |
| 2025-12-05 | 11.73 | $11.74 | 210 |
| 2025-12-04 | 11.77 | $11.74 | 210 |
| 2025-12-03 | 11.81 | $11.74 | 210 |
| 2025-12-02 | 11.86 | $11.74 | 210 |
| 2025-12-01 | 11.92 | $11.74 | 210 |
| 2025-11-28 | 11.99 | $11.74 | 210 |
| 2025-11-26 | 12.07 | $11.74 | 210 |
| 2025-11-25 | 12.17 | $11.74 | 1000 |
| 2025-11-24 | 12.29 | $12.01 | 210 |
| 2025-11-21 | 12.36 | $12.01 | 210 |
| 2025-11-20 | 12.46 | $12.01 | 210 |
| 2025-11-19 | 12.56 | $12.01 | 210 |
| 2025-11-18 | 12.69 | $12.01 | 210 |
| 2025-11-17 | 12.83 | $12.01 | 210 |
| 2025-11-14 | 13.00 | $12.01 | 915 |
| 2025-11-13 | 13.19 | $13.10 | 210 |
| 2025-11-12 | 13.19 | $13.10 | 210 |
| 2025-11-11 | 13.18 | $13.10 | 210 |
| 2025-11-10 | 13.17 | $13.10 | 210 |
| 2025-11-07 | 13.16 | $13.10 | 210 |
| 2025-11-06 | 13.14 | $13.10 | 210 |
| 2025-11-05 | 13.12 | $13.10 | 210 |
| 2025-11-04 | 13.09 | $13.10 | 210 |
| 2025-11-03 | 13.06 | $13.10 | 210 |
| 2025-10-31 | 13.02 | $13.10 | 210 |
| 2025-10-30 | 12.97 | $13.10 | 210 |
| 2025-10-29 | 12.92 | $13.10 | 210 |
| 2025-10-28 | 12.85 | $12.93 | — |
| 2025-10-27 | 12.81 | $12.93 | — |
| 2025-10-24 | 12.76 | $12.93 | 2000 |
| 2025-10-23 | 12.70 | $12.79 | — |
| 2025-10-22 | 12.66 | $12.79 | — |
| 2025-10-21 | 12.61 | $12.79 | — |
| 2025-10-20 | 12.56 | $12.79 | 2000 |
| 2025-10-17 | 12.49 | $12.35 | — |
| 2025-10-16 | 12.51 | $12.35 | 3246 |
| 2025-10-15 | 12.52 | $12.43 | — |
| 2025-10-14 | 12.53 | $12.43 | — |
| 2025-10-13 | 12.53 | $12.43 | — |
| 2025-10-10 | 12.53 | $12.43 | — |
| 2025-10-09 | 12.53 | $12.43 | — |
| 2025-10-08 | 12.53 | $12.43 | — |
| 2025-10-07 | 12.52 | $12.43 | — |
| 2025-10-06 | 12.52 | $12.43 | — |
| 2025-10-03 | 12.51 | $12.43 | — |
| 2025-10-02 | 12.50 | $12.43 | — |
| 2025-10-01 | 12.49 | $12.43 | — |
| 2025-09-30 | 12.48 | $12.43 | — |
| 2025-09-29 | 12.46 | $12.43 | — |
| 2025-09-26 | 12.43 | $12.43 | — |
| 2025-09-25 | 12.40 | $12.43 | — |
| 2025-09-24 | 12.37 | $12.43 | 1000 |
| 2025-09-23 | 12.33 | $12.26 | — |
| 2025-09-22 | 12.31 | $12.26 | — |
| 2025-09-19 | 12.29 | $12.26 | — |
| 2025-09-18 | 12.27 | $12.26 | 1000 |
| 2025-09-17 | 12.24 | $12.80 | — |
| 2025-09-16 | 12.10 | $12.80 | 658 |
| 2025-09-15 | 11.92 | $11.81 | — |
| 2025-09-12 | 11.93 | $11.81 | — |
| 2025-09-11 | 11.94 | $11.81 | — |
| 2025-09-10 | 11.95 | $11.81 | — |
| 2025-09-09 | 11.95 | $11.81 | — |
| 2025-09-08 | 11.96 | $11.81 | — |
| 2025-09-05 | 11.97 | $11.81 | — |
| 2025-09-04 | 11.98 | $11.81 | — |
| 2025-09-03 | 11.99 | $11.81 | — |
| 2025-09-02 | 11.99 | $11.81 | — |
| 2025-08-29 | 12.00 | $11.81 | — |
| 2025-08-28 | 12.01 | $11.81 | — |
| 2025-08-27 | 12.02 | $11.81 | — |
| 2025-08-26 | 12.02 | $11.81 | — |
| 2025-08-25 | 12.03 | $11.81 | — |
| 2025-08-22 | 12.03 | $11.81 | — |
| 2025-08-21 | 12.03 | $11.81 | — |
| 2025-08-20 | 12.03 | $11.81 | — |
| 2025-08-19 | 12.03 | $11.81 | — |
| 2025-08-18 | 12.02 | $11.81 | — |
| 2025-08-15 | 12.02 | $11.81 | — |
| 2025-08-14 | 12.00 | $11.81 | — |
| 2025-08-13 | 11.98 | $11.81 | — |
| 2025-08-12 | 11.96 | $11.81 | 1000 |
| 2025-08-11 | 11.93 | $11.48 | — |
| 2025-08-08 | 11.96 | $11.48 | — |
| 2025-08-07 | 11.99 | $11.48 | — |
| 2025-08-06 | 12.02 | $11.48 | — |
| 2025-08-05 | 12.06 | $11.48 | — |
| 2025-08-04 | 12.09 | $11.48 | 386 |
| 2025-08-01 | 12.13 | $11.80 | — |
| 2025-07-31 | 12.10 | $11.80 | — |
| 2025-07-30 | 12.06 | $11.80 | — |
| 2025-07-29 | 12.00 | $11.80 | — |
| 2025-07-28 | 11.94 | $11.80 | — |
| 2025-07-25 | 11.86 | $11.80 | — |
| 2025-07-24 | 11.75 | $11.80 | — |
| 2025-07-23 | 11.63 | $11.80 | — |
| 2025-07-22 | 11.48 | $11.80 | — |
| 2025-07-21 | 11.30 | $11.80 | — |
| 2025-07-18 | 11.09 | $11.80 | — |
| 2025-07-17 | 10.84 | $11.80 | — |
| 2025-07-16 | 10.54 | $11.80 | — |
| 2025-07-15 | 10.19 | $11.80 | — |
| 2025-07-14 | 9.78 | $11.80 | 390 |
| 2025-07-11 | 9.31 | $12.00 | 500 |
| 2025-07-10 | 8.71 | $8.71 | — |
| 2025-07-09 | 8.71 | $8.71 | — |
| 2025-07-08 | 8.71 | $8.71 | — |
| 2025-07-07 | 8.71 | $8.71 | — |
| 2025-07-03 | 8.71 | $8.71 | — |
| 2025-07-02 | 8.71 | $8.71 | — |
| 2025-07-01 | 8.71 | $8.71 | — |
| 2025-06-30 | 8.71 | $8.71 | — |
| 2025-06-27 | 8.71 | $8.71 | — |
| 2025-06-26 | 8.71 | $8.71 | — |
| 2025-06-25 | 8.71 | $8.71 | — |
| 2025-06-24 | 8.71 | $8.71 | — |
| 2025-06-23 | 8.71 | $8.71 | — |
| 2025-06-20 | 8.71 | $8.71 | — |
| 2025-06-18 | 8.71 | $8.71 | — |
| 2025-06-17 | 8.71 | $8.71 | — |
| 2025-06-16 | 8.71 | $8.71 | — |
| 2025-06-13 | 8.71 | $8.71 | — |
| 2025-06-12 | 8.71 | $8.71 | — |
| 2025-06-11 | 8.71 | $8.71 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.71 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.71 | — |
| 2025-06-03 | 8.71 | $8.71 | — |
| 2025-06-02 | 8.71 | $8.71 | — |
| 2025-05-30 | 8.71 | $8.71 | — |
| 2025-05-29 | 8.71 | $8.71 | — |
| 2025-05-28 | 8.71 | $8.71 | — |
| 2025-05-27 | 8.71 | $8.71 | — |
| 2025-05-23 | 8.71 | $8.71 | — |
| 2025-05-22 | 8.71 | $8.71 | — |
| 2025-05-21 | 8.71 | $8.71 | — |
| 2025-05-20 | 8.71 | $8.71 | — |
| 2025-05-19 | 8.71 | $8.71 | — |
| 2025-05-16 | 8.71 | $8.71 | — |
| 2025-05-15 | 8.71 | $8.71 | — |
| 2025-05-14 | 8.71 | $8.71 | — |
| 2025-05-13 | 8.71 | $8.71 | — |
| 2025-05-12 | 8.71 | $8.71 | — |
| 2025-05-09 | 8.71 | $8.71 | — |
| 2025-05-08 | 8.71 | $8.71 | — |
| 2025-05-07 | 8.71 | $8.71 | — |
| 2025-05-06 | 8.71 | $8.71 | — |
| 2025-05-05 | 8.71 | $8.71 | — |
| 2025-05-02 | 8.71 | $8.71 | — |
| 2025-05-01 | 8.71 | $8.71 | — |
| 2025-04-30 | 8.71 | $8.71 | — |
| 2025-04-29 | 8.71 | $8.71 | — |
| 2025-04-28 | 8.71 | $8.71 | — |
| 2025-04-25 | 8.71 | $8.71 | — |
| 2025-04-24 | 8.71 | $8.71 | — |
| 2025-04-23 | 8.71 | $8.71 | — |
| 2025-04-22 | 8.71 | $8.71 | — |
| 2025-04-21 | 8.71 | $8.71 | — |
| 2025-04-17 | 8.71 | $8.71 | — |
| 2025-04-16 | 8.71 | $8.71 | — |
| 2025-04-15 | 8.71 | $8.71 | — |
| 2025-04-14 | 8.71 | $8.71 | — |
| 2025-04-11 | 8.71 | $8.71 | — |
| 2025-04-10 | 8.71 | $8.71 | — |
| 2025-04-09 | 8.71 | $8.71 | — |
| 2025-04-08 | 8.71 | $8.71 | — |
| 2025-04-07 | 8.71 | $8.71 | — |
| 2025-04-04 | 8.71 | $8.71 | — |
| 2025-04-03 | 8.71 | $8.71 | — |
| 2025-04-02 | 8.71 | $8.71 | — |
| 2025-04-01 | 8.71 | $8.71 | — |
| 2025-03-31 | 8.71 | $8.71 | — |
| 2025-03-28 | 8.71 | $8.71 | — |
| 2025-03-27 | 8.71 | $8.71 | — |
| 2025-03-26 | 8.71 | $8.71 | — |
| 2025-03-25 | 8.71 | $8.71 | — |
| 2025-03-24 | 8.71 | $8.71 | — |
| 2025-03-21 | 8.71 | $8.71 | — |
| 2025-03-20 | 8.71 | $8.71 | — |
| 2025-03-19 | 8.71 | $8.71 | — |
| 2025-03-18 | 8.71 | $8.71 | — |
| 2025-03-17 | 8.71 | $8.71 | — |
| 2025-03-14 | 8.71 | $8.71 | — |
| 2025-03-13 | 8.71 | $8.71 | — |
| 2025-03-12 | 8.71 | $8.71 | — |
| 2025-03-11 | 8.71 | $8.71 | — |
| 2025-03-10 | 8.72 | $8.71 | — |
| 2025-03-07 | 8.72 | $8.71 | — |
| 2025-03-06 | 8.72 | $8.71 | — |
| 2025-03-05 | 8.72 | $8.71 | — |
| 2025-03-04 | 8.72 | $8.71 | — |
| 2025-03-03 | 8.72 | $8.71 | — |
| 2025-02-28 | 8.72 | $8.71 | — |
| 2025-02-27 | 8.72 | $8.71 | — |
| 2025-02-26 | 8.72 | $8.71 | — |
| 2025-02-25 | 8.72 | $8.71 | — |
| 2025-02-24 | 8.72 | $8.71 | — |
| 2025-02-21 | 8.72 | $8.71 | — |
| 2025-02-20 | 8.72 | $8.71 | — |
| 2025-02-19 | 8.72 | $8.71 | — |
| 2025-02-18 | 8.72 | $8.71 | — |
| 2025-02-14 | 8.72 | $8.71 | — |
| 2025-02-13 | 8.72 | $8.71 | — |
| 2025-02-12 | 8.72 | $8.71 | — |
| 2025-02-11 | 8.72 | $8.71 | — |
| 2025-02-10 | 8.72 | $8.71 | — |
| 2025-02-07 | 8.73 | $8.71 | — |
| 2025-02-06 | 8.73 | $8.71 | — |
| 2025-02-05 | 8.73 | $8.71 | — |
| 2025-02-04 | 8.73 | $8.71 | — |
| 2025-02-03 | 8.73 | $8.71 | — |
| 2025-01-31 | 8.73 | $8.71 | — |
| 2025-01-30 | 8.73 | $8.71 | — |
| 2025-01-29 | 8.72 | $8.71 | — |
| 2025-01-28 | 8.72 | $8.71 | — |
| 2025-01-27 | 8.72 | $8.71 | — |
| 2025-01-24 | 8.72 | $8.71 | — |
| 2025-01-23 | 8.72 | $8.71 | — |
| 2025-01-22 | 8.72 | $8.71 | — |
| 2025-01-21 | 8.71 | $8.71 | — |
| 2025-01-17 | 8.71 | $8.71 | — |
| 2025-01-16 | 8.70 | $8.71 | — |
| 2025-01-15 | 8.70 | $8.71 | — |
| 2025-01-14 | 8.69 | $8.71 | — |
| 2025-01-13 | 8.68 | $8.71 | 100 |
| 2025-01-10 | 8.67 | $8.64 | — |
| 2025-01-08 | 8.67 | $8.64 | — |
| 2025-01-07 | 8.67 | $8.64 | — |
| 2025-01-06 | 8.68 | $8.64 | — |
| 2025-01-03 | 8.68 | $8.64 | — |
| 2025-01-02 | 8.68 | $8.64 | — |
| 2024-12-31 | 8.68 | $8.64 | — |
| 2024-12-30 | 8.69 | $8.64 | — |
| 2024-12-27 | 8.69 | $8.64 | — |
| 2024-12-26 | 8.69 | $8.64 | — |
| 2024-12-24 | 8.70 | $8.64 | — |
| 2024-12-23 | 8.70 | $8.64 | — |
| 2024-12-20 | 8.70 | $8.64 | — |
| 2024-12-19 | 8.71 | $8.64 | — |
| 2024-12-18 | 8.71 | $8.64 | — |
| 2024-12-17 | 8.71 | $8.64 | — |
| 2024-12-16 | 8.72 | $8.64 | — |
| 2024-12-13 | 8.72 | $8.64 | — |
| 2024-12-12 | 8.72 | $8.64 | — |
| 2024-12-11 | 8.73 | $8.64 | — |
| 2024-12-10 | 8.73 | $8.64 | — |
| 2024-12-09 | 8.73 | $8.64 | — |
| 2024-12-06 | 8.73 | $8.64 | — |
| 2024-12-05 | 8.74 | $8.64 | — |
| 2024-12-04 | 8.74 | $8.64 | — |
| 2024-12-03 | 8.74 | $8.64 | — |
| 2024-12-02 | 8.74 | $8.64 | — |
| 2024-11-29 | 8.73 | $8.64 | — |
| 2024-11-27 | 8.73 | $8.64 | — |
| 2024-11-26 | 8.72 | $8.64 | — |
| 2024-11-25 | 8.72 | $8.64 | — |
| 2024-11-22 | 8.70 | $8.64 | — |
| 2024-11-21 | 8.69 | $8.64 | — |
| 2024-11-20 | 8.67 | $8.64 | — |
| 2024-11-19 | 8.65 | $8.64 | — |
| 2024-11-18 | 8.63 | $8.64 | — |
| 2024-11-15 | 8.59 | $8.64 | — |
| 2024-11-14 | 8.56 | $8.64 | — |
| 2024-11-13 | 8.51 | $8.64 | — |
| 2024-11-12 | 8.45 | $8.64 | — |
| 2024-11-11 | 8.39 | $8.64 | — |
| 2024-11-08 | 8.31 | $8.64 | — |
| 2024-11-07 | 8.22 | $8.64 | — |
| 2024-11-06 | 8.12 | $8.64 | — |
| 2024-11-05 | 7.99 | $8.64 | 1000 |
| 2024-11-04 | 7.85 | $7.85 | — |
| 2024-11-01 | 7.85 | $7.85 | — |
| 2024-10-31 | 7.85 | $7.85 | — |
| 2024-10-30 | 7.85 | $7.85 | — |
| 2024-10-29 | 7.85 | $7.85 | — |
| 2024-10-28 | 7.85 | $7.85 | — |
| 2024-10-25 | 7.85 | $7.85 | — |
| 2024-10-24 | 7.85 | $7.85 | — |
| 2024-10-23 | 7.85 | $7.85 | — |
| 2024-10-22 | 7.85 | $7.85 | — |
| 2024-10-21 | 7.85 | $7.85 | — |
| 2024-10-18 | 7.85 | $7.85 | — |
| 2024-10-17 | 7.85 | $7.85 | — |
| 2024-10-16 | 7.85 | $7.85 | — |
| 2024-10-15 | 7.85 | $7.85 | — |
| 2024-10-14 | 7.85 | $7.85 | — |
| 2024-10-11 | 7.85 | $7.85 | — |
| 2024-10-10 | 7.85 | $7.85 | — |
| 2024-10-09 | 7.85 | $7.85 | — |
| 2024-10-08 | 7.85 | $7.85 | — |
| 2024-10-07 | 7.85 | $7.85 | — |
| 2024-10-04 | 7.85 | $7.85 | — |
| 2024-10-03 | 7.85 | $7.85 | — |
| 2024-10-02 | 7.85 | $7.85 | — |
| 2024-10-01 | 7.85 | $7.85 | — |
| 2024-09-30 | 7.85 | $7.85 | — |
| 2024-09-27 | 7.85 | $7.85 | — |
| 2024-09-26 | 7.85 | $7.85 | — |
| 2024-09-25 | 7.85 | $7.85 | — |
| 2024-09-24 | 7.85 | $7.85 | — |
| 2024-09-23 | 7.85 | $7.85 | — |
| 2024-09-20 | 7.85 | $7.85 | — |
| 2024-09-19 | 7.85 | $7.85 | — |
| 2024-09-18 | 7.85 | $7.85 | — |
| 2024-09-17 | 7.85 | $7.85 | — |
| 2024-09-16 | 7.85 | $7.85 | — |
| 2024-09-13 | 7.85 | $7.85 | — |
| 2024-09-12 | 7.85 | $7.85 | — |
| 2024-09-11 | 7.85 | $7.85 | — |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 7.85 | $7.85 | — |
| 2024-09-05 | 7.85 | $7.85 | — |
| 2024-09-04 | 7.85 | $7.85 | — |
| 2024-09-03 | 7.85 | $7.85 | — |
| 2024-08-30 | 7.85 | $7.85 | — |
| 2024-08-29 | 7.85 | $7.85 | — |
| 2024-08-28 | 7.85 | $7.85 | — |
| 2024-08-27 | 7.85 | $7.85 | — |
| 2024-08-26 | 7.85 | $7.85 | — |
| 2024-08-23 | 7.85 | $7.85 | — |
| 2024-08-22 | 7.85 | $7.85 | — |
| 2024-08-21 | 7.85 | $7.85 | — |
| 2024-08-20 | 7.85 | $7.85 | — |
| 2024-08-19 | 7.85 | $7.85 | — |
| 2024-08-16 | 7.85 | $7.85 | — |
| 2024-08-15 | 7.85 | $7.85 | — |
| 2024-08-14 | 7.85 | $7.85 | — |
| 2024-08-13 | 7.85 | $7.85 | — |
| 2024-08-12 | 7.85 | $7.85 | — |
| 2024-08-09 | 7.85 | $7.85 | — |
| 2024-08-08 | 7.85 | $7.85 | — |
| 2024-08-07 | 7.85 | $7.85 | — |
| 2024-08-06 | 7.85 | $7.85 | — |
| 2024-08-05 | 7.85 | $7.85 | — |
| 2024-08-02 | 7.85 | $7.85 | — |
| 2024-08-01 | 7.85 | $7.85 | — |
| 2024-07-31 | 7.85 | $7.85 | — |
| 2024-07-30 | 7.85 | $7.85 | — |
| 2024-07-29 | 7.85 | $7.85 | — |
| 2024-07-26 | 7.85 | $7.85 | — |
| 2024-07-25 | 7.85 | $7.85 | — |
| 2024-07-24 | 7.85 | $7.85 | — |
| 2024-07-23 | 7.85 | $7.85 | — |
| 2024-07-22 | 7.85 | $7.85 | — |
| 2024-07-19 | 7.85 | $7.85 | — |
| 2024-07-18 | 7.85 | $7.85 | — |
| 2024-07-17 | 7.85 | $7.85 | — |
| 2024-07-16 | 7.85 | $7.85 | — |
| 2024-07-15 | 7.85 | $7.85 | — |
| 2024-07-12 | 7.85 | $7.85 | — |
| 2024-07-11 | 7.85 | $7.85 | — |
| 2024-07-10 | 7.85 | $7.85 | — |
| 2024-07-09 | 7.85 | $7.85 | — |
| 2024-07-08 | 7.85 | $7.85 | — |
| 2024-07-05 | 7.85 | $7.85 | — |
| 2024-07-03 | 7.85 | $7.85 | — |
| 2024-07-02 | 7.85 | $7.85 | — |
| 2024-07-01 | 7.85 | $7.85 | — |
| 2024-06-28 | 7.85 | $7.85 | — |
| 2024-06-27 | 7.85 | $7.85 | — |
| 2024-06-26 | 7.85 | $7.85 | — |
| 2024-06-25 | 7.85 | $7.85 | — |
| 2024-06-24 | 7.85 | $7.85 | — |
| 2024-06-21 | 7.85 | $7.85 | — |
| 2024-06-20 | 7.85 | $7.85 | — |
| 2024-06-18 | 7.85 | $7.85 | — |
| 2024-06-17 | 7.85 | $7.85 | — |
| 2024-06-14 | 7.85 | $7.85 | — |
| 2024-06-13 | 7.85 | $7.85 | — |
| 2024-06-12 | 7.85 | $7.85 | — |
| 2024-06-11 | 7.85 | $7.85 | — |
| 2024-06-10 | 7.85 | $7.85 | — |
| 2024-06-07 | 7.85 | $7.85 | — |
| 2024-06-06 | 7.85 | $7.85 | — |
| 2024-06-05 | 7.85 | $7.85 | — |
| 2024-06-04 | 7.85 | $7.85 | — |
| 2024-06-03 | 7.85 | $7.85 | — |
| 2024-05-31 | 7.85 | $7.85 | — |
| 2024-05-30 | 7.85 | $7.85 | — |
| 2024-05-29 | 7.85 | $7.85 | — |
| 2024-05-28 | 7.85 | $7.85 | — |
| 2024-05-24 | 7.85 | $7.85 | — |
| 2024-05-23 | 7.85 | $7.85 | — |
| 2024-05-22 | 7.85 | $7.85 | — |
| 2024-05-21 | 7.85 | $7.85 | — |
| 2024-05-20 | 7.85 | $7.85 | — |
| 2024-05-17 | 7.85 | $7.85 | — |
| 2024-05-16 | 7.85 | $7.85 | — |
| 2024-05-15 | 7.85 | $7.85 | — |
| 2024-05-14 | 7.85 | $7.85 | — |
| 2024-05-13 | 7.85 | $7.85 | — |
| 2024-05-10 | 7.85 | $7.85 | — |
| 2024-05-09 | 7.85 | $7.85 | — |
| 2024-05-08 | 7.85 | $7.85 | — |
| 2024-05-07 | 7.85 | $7.85 | — |
| 2024-05-06 | 7.85 | $7.85 | — |
| 2024-05-03 | 7.85 | $7.85 | — |
| 2024-05-02 | 7.85 | $7.85 | — |
| 2024-05-01 | 7.85 | $7.85 | — |
| 2024-04-30 | 7.85 | $7.85 | — |
| 2024-04-29 | 7.85 | $7.85 | — |
| 2024-04-26 | 7.85 | $7.85 | — |
| 2024-04-25 | 7.85 | $7.85 | — |
| 2024-04-24 | 7.85 | $7.85 | — |
| 2024-04-23 | 7.85 | $7.85 | — |
| 2024-04-22 | 7.85 | $7.85 | — |
| 2024-04-19 | 7.85 | $7.85 | — |
| 2024-04-18 | 7.85 | $7.85 | — |
| 2024-04-17 | 7.85 | $7.85 | — |
| 2024-04-16 | 7.85 | $7.85 | — |
| 2024-04-15 | 7.85 | $7.85 | — |
| 2024-04-12 | 7.85 | $7.85 | — |
| 2024-04-11 | 7.85 | $7.85 | — |
| 2024-04-10 | 7.85 | $7.85 | — |
| 2024-04-09 | 7.85 | $7.85 | — |
| 2024-04-08 | 7.85 | $7.85 | — |
| 2024-04-05 | 7.85 | $7.85 | — |
| 2024-04-04 | 7.85 | $7.85 | — |
| 2024-04-03 | 7.85 | $7.85 | — |
| 2024-04-02 | 7.85 | $7.85 | — |
| 2024-04-01 | 7.85 | $7.85 | — |
| 2024-03-28 | 7.85 | $7.85 | — |
| 2024-03-27 | 7.85 | $7.85 | — |
| 2024-03-26 | 7.85 | $7.85 | — |
| 2024-03-25 | 7.85 | $7.85 | — |
| 2024-03-22 | 7.85 | $7.85 | — |
| 2024-03-21 | 7.85 | $7.85 | — |
| 2024-03-20 | 7.85 | $7.85 | — |
| 2024-03-19 | 7.85 | $7.85 | — |
| 2024-03-18 | 7.85 | $7.85 | — |
| 2024-03-15 | 7.85 | $7.85 | — |
| 2024-03-14 | 7.85 | $7.85 | — |
| 2024-03-13 | 7.85 | $7.85 | — |
| 2024-03-12 | 7.85 | $7.85 | — |
| 2024-03-11 | 7.85 | $7.85 | — |
| 2024-03-08 | 7.85 | $7.85 | — |
| 2024-03-07 | 7.85 | $7.85 | — |
| 2024-03-06 | 7.85 | $7.85 | — |
| 2024-03-05 | 7.85 | $7.85 | — |
| 2024-03-04 | 7.85 | $7.85 | — |
| 2024-03-01 | 7.85 | $7.85 | — |
| 2024-02-29 | 7.85 | $7.85 | — |
| 2024-02-28 | 7.85 | $7.85 | — |
| 2024-02-27 | 7.85 | $7.85 | — |
| 2024-02-26 | 7.85 | $7.85 | — |
| 2024-02-23 | 7.85 | $7.85 | — |
| 2024-02-22 | 7.85 | $7.85 | — |
| 2024-02-21 | 7.85 | $7.85 | — |
| 2024-02-20 | 7.85 | $7.85 | — |
| 2024-02-16 | 7.85 | $7.85 | — |
| 2024-02-15 | 7.85 | $7.85 | — |
| 2024-02-14 | 7.85 | $7.85 | — |
| 2024-02-13 | 7.85 | $7.85 | — |
| 2024-02-12 | 7.85 | $7.85 | — |
| 2024-02-09 | 7.85 | $7.85 | — |
| 2024-02-08 | 7.85 | $7.85 | — |
| 2024-02-07 | 7.85 | $7.85 | — |
| 2024-02-06 | 7.85 | $7.85 | — |
| 2024-02-05 | 7.85 | $7.85 | — |
| 2024-02-02 | 7.85 | $7.85 | — |
| 2024-02-01 | 7.85 | $7.85 | — |
| 2024-01-31 | 7.85 | $7.85 | — |
| 2024-01-30 | 7.85 | $7.85 | — |
| 2024-01-29 | 7.85 | $7.85 | — |
| 2024-01-26 | 7.85 | $7.85 | — |
| 2024-01-25 | 7.85 | $7.85 | — |
| 2024-01-24 | 7.85 | $7.85 | — |
| 2024-01-23 | 7.85 | $7.85 | — |
| 2024-01-22 | 7.85 | $7.85 | — |
| 2024-01-19 | 7.85 | $7.85 | — |
| 2024-01-18 | 7.85 | $7.85 | — |
| 2024-01-17 | 7.85 | $7.85 | — |
| 2024-01-16 | 7.85 | $7.85 | — |
| 2024-01-12 | 7.85 | $7.85 | — |
| 2024-01-11 | 7.85 | $7.85 | — |
| 2024-01-10 | 7.85 | $7.85 | — |
| 2024-01-09 | 7.85 | $7.85 | — |
| 2024-01-08 | 7.85 | $7.85 | — |
| 2024-01-05 | 7.85 | $7.85 | — |
| 2024-01-04 | 7.85 | $7.85 | — |
| 2024-01-03 | 7.85 | $7.85 | — |
| 2024-01-02 | 7.85 | $7.85 | — |
| 2023-12-29 | 7.85 | $7.85 | — |
| 2023-12-28 | 7.85 | $7.85 | — |
| 2023-12-27 | 7.85 | $7.85 | — |
| 2023-12-26 | 7.85 | $7.85 | — |
| 2023-12-22 | 7.85 | $7.85 | — |
| 2023-12-21 | 7.85 | $7.85 | — |
| 2023-12-20 | 7.85 | $7.85 | — |
| 2023-12-19 | 7.85 | $7.85 | — |
| 2023-12-18 | 7.85 | $7.85 | — |
| 2023-12-15 | 7.85 | $7.85 | — |
| 2023-12-14 | 7.85 | $7.85 | — |
| 2023-12-13 | 7.85 | $7.85 | — |
| 2023-12-12 | 7.85 | $7.85 | — |
| 2023-12-11 | 7.85 | $7.85 | — |
| 2023-12-08 | 7.85 | $7.85 | — |
| 2023-12-07 | 7.85 | $7.85 | — |
| 2023-12-06 | 7.85 | $7.85 | — |
| 2023-12-05 | 7.85 | $7.85 | — |
| 2023-12-04 | 7.85 | $7.85 | — |
| 2023-12-01 | 7.85 | $7.85 | — |
| 2023-11-30 | 7.85 | $7.85 | — |
| 2023-11-29 | 7.85 | $7.85 | — |
| 2023-11-28 | 7.85 | $7.85 | — |
| 2023-11-27 | 7.85 | $7.85 | — |
| 2023-11-24 | 7.85 | $7.85 | — |
| 2023-11-22 | 7.85 | $7.85 | — |
| 2023-11-21 | 7.85 | $7.85 | — |
| 2023-11-20 | 7.85 | $7.85 | — |
| 2023-11-17 | 7.85 | $7.85 | — |
| 2023-11-16 | 7.85 | $7.85 | — |
| 2023-11-15 | 7.85 | $7.85 | — |
| 2023-11-14 | 7.85 | $7.85 | — |
| 2023-11-13 | 7.85 | $7.85 | — |
| 2023-11-10 | 7.85 | $7.85 | — |
| 2023-11-09 | 7.85 | $7.85 | — |
| 2023-11-08 | 7.85 | $7.85 | — |
| 2023-11-07 | 7.85 | $7.85 | — |
| 2023-11-06 | 7.85 | $7.85 | — |
| 2023-11-03 | 7.85 | $7.85 | — |
| 2023-11-02 | 7.85 | $7.85 | — |
| 2023-11-01 | 7.85 | $7.85 | — |
| 2023-10-31 | 7.85 | $7.85 | — |
| 2023-10-30 | 7.85 | $7.85 | — |
| 2023-10-27 | 7.85 | $7.85 | — |
| 2023-10-26 | 7.85 | $7.85 | — |
| 2023-10-25 | 7.85 | $7.85 | — |
| 2023-10-24 | 7.85 | $7.85 | — |
| 2023-10-23 | 7.85 | $7.85 | — |
| 2023-10-20 | 7.85 | $7.85 | — |
| 2023-10-19 | 7.85 | $7.85 | — |
| 2023-10-18 | 7.85 | $7.85 | — |
| 2023-10-17 | 7.85 | $7.85 | — |
| 2023-10-16 | 7.85 | $7.85 | — |
| 2023-10-13 | 7.85 | $7.85 | — |
| 2023-10-12 | 7.85 | $7.85 | — |
| 2023-10-11 | 7.85 | $7.85 | — |
| 2023-10-10 | 7.85 | $7.85 | — |
| 2023-10-09 | 7.85 | $7.85 | — |
| 2023-10-06 | 7.85 | $7.85 | — |
| 2023-10-05 | 7.85 | $7.85 | — |
| 2023-10-04 | 7.85 | $7.85 | — |
| 2023-10-03 | 7.85 | $7.85 | — |
| 2023-10-02 | 7.85 | $7.85 | — |
| 2023-09-29 | 7.85 | $7.85 | — |
| 2023-09-28 | 7.85 | $7.85 | — |
| 2023-09-27 | 7.85 | $7.85 | — |
| 2023-09-26 | 7.85 | $7.85 | — |
| 2023-09-25 | 7.85 | $7.85 | — |
| 2023-09-22 | 7.85 | $7.85 | — |
| 2023-09-21 | 7.85 | $7.85 | — |
| 2023-09-20 | 7.85 | $7.85 | — |
| 2023-09-19 | 7.85 | $7.85 | — |
| 2023-09-18 | 7.85 | $7.85 | — |
| 2023-09-15 | 7.85 | $7.85 | — |
| 2023-09-14 | 7.85 | $7.85 | — |
| 2023-09-13 | 7.85 | $7.85 | — |
| 2023-09-12 | 7.85 | $7.85 | — |
| 2023-09-11 | 7.85 | $7.85 | — |
| 2023-09-08 | 7.85 | $7.85 | — |
| 2023-09-07 | 7.85 | $7.85 | — |
| 2023-09-06 | 7.85 | $7.85 | — |
| 2023-09-05 | 7.85 | $7.85 | — |
| 2023-09-01 | 7.85 | $7.85 | — |
| 2023-08-31 | 7.85 | $7.85 | — |
| 2023-08-30 | 7.85 | $7.85 | — |
| 2023-08-29 | 7.85 | $7.85 | — |
| 2023-08-28 | 7.85 | $7.85 | — |
| 2023-08-25 | 7.85 | $7.85 | — |
| 2023-08-24 | 7.85 | $7.85 | — |
| 2023-08-23 | 7.85 | $7.85 | — |
| 2023-08-22 | 7.85 | $7.85 | — |
| 2023-08-21 | 7.85 | $7.85 | — |
| 2023-08-18 | 7.85 | $7.85 | — |
| 2023-08-17 | 7.85 | $7.85 | — |
| 2023-08-16 | 7.85 | $7.85 | — |
| 2023-08-15 | 7.85 | $7.85 | — |
| 2023-08-14 | 7.85 | $7.85 | — |
| 2023-08-11 | 7.85 | $7.85 | — |
| 2023-08-10 | 7.85 | $7.85 | — |
| 2023-08-09 | 7.85 | $7.85 | — |
| 2023-08-08 | 7.85 | $7.85 | — |
| 2023-08-07 | 7.85 | $7.85 | — |
| 2023-08-04 | 7.85 | $7.85 | — |
| 2023-08-03 | 7.85 | $7.85 | — |
| 2023-08-02 | 7.85 | $7.85 | — |
| 2023-08-01 | 7.85 | $7.85 | — |
| 2023-07-31 | 7.85 | $7.85 | — |
| 2023-07-28 | 7.85 | $7.85 | — |
| 2023-07-27 | 7.85 | $7.85 | — |
| 2023-07-26 | 7.85 | $7.85 | — |
| 2023-07-25 | 7.85 | $7.85 | — |
| 2023-07-24 | 7.85 | $7.85 | — |
| 2023-07-21 | 7.85 | $7.85 | — |
| 2023-07-20 | 7.85 | $7.85 | — |
| 2023-07-19 | 7.85 | $7.85 | — |
| 2023-07-18 | 7.85 | $7.85 | — |
| 2023-07-17 | 7.85 | $7.85 | — |
| 2023-07-14 | 7.85 | $7.85 | — |
| 2023-07-13 | 7.85 | $7.85 | — |
| 2023-07-12 | 7.85 | $7.85 | — |
| 2023-07-11 | 7.85 | $7.85 | — |
| 2023-07-10 | 7.85 | $7.85 | — |
| 2023-07-07 | 7.85 | $7.85 | — |
| 2023-07-06 | 7.85 | $7.85 | — |
| 2023-07-05 | 7.85 | $7.85 | — |
| 2023-07-03 | 7.85 | $7.85 | — |
| 2023-06-30 | 7.85 | $7.85 | — |
| 2023-06-29 | 7.85 | $7.85 | — |
| 2023-06-28 | 7.85 | $7.85 | — |
| 2023-06-27 | 7.85 | $7.85 | — |
| 2023-06-26 | 7.85 | $7.85 | — |
| 2023-06-23 | 7.85 | $7.85 | — |
| 2023-06-22 | 7.85 | $7.85 | — |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.85 | $7.85 | — |
| 2023-03-24 | 7.85 | $7.85 | — |
| 2023-03-23 | 7.85 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.85 | $7.85 | — |
| 2023-03-20 | 7.85 | $7.85 | — |
| 2023-03-17 | 7.85 | $7.85 | — |
| 2023-03-16 | 7.85 | $7.85 | — |
| 2023-03-15 | 7.85 | $7.85 | — |
| 2023-03-14 | 7.85 | $7.85 | — |
| 2023-03-13 | 7.85 | $7.85 | — |
| 2023-03-10 | 7.85 | $7.85 | — |
| 2023-03-09 | 7.85 | $7.85 | — |
| 2023-03-08 | 7.85 | $7.85 | — |
| 2023-03-07 | 7.85 | $7.85 | — |
| 2023-03-06 | 7.85 | $7.85 | — |
| 2023-03-03 | 7.85 | $7.85 | — |
| 2023-03-02 | 7.85 | $7.85 | — |
| 2023-03-01 | 7.85 | $7.85 | — |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.85 | $7.85 | — |
| 2023-02-23 | 7.85 | $7.85 | — |
| 2023-02-22 | 7.85 | $7.85 | — |
| 2023-02-21 | 7.85 | $7.85 | — |
| 2023-02-17 | 7.85 | $7.85 | — |
| 2023-02-16 | 7.85 | $7.85 | — |
| 2023-02-15 | 7.85 | $7.85 | — |
| 2023-02-14 | 7.85 | $7.85 | — |
| 2023-02-13 | 7.85 | $7.85 | — |
| 2023-02-10 | 7.85 | $7.85 | — |
| 2023-02-09 | 7.85 | $7.85 | — |
| 2023-02-08 | 7.85 | $7.85 | — |
| 2023-02-07 | 7.85 | $7.85 | — |
| 2023-02-06 | 7.85 | $7.85 | — |
| 2023-02-03 | 7.85 | $7.85 | — |
| 2023-02-02 | 7.85 | $7.85 | — |
| 2023-02-01 | 7.85 | $7.85 | — |
| 2023-01-31 | 7.85 | $7.85 | — |
| 2023-01-30 | 7.85 | $7.85 | — |
| 2023-01-27 | 7.85 | $7.85 | — |
| 2023-01-26 | 7.85 | $7.85 | — |
| 2023-01-25 | 7.85 | $7.85 | — |
| 2023-01-24 | 7.85 | $7.85 | — |
| 2023-01-23 | 7.85 | $7.85 | — |
| 2023-01-20 | 7.85 | $7.85 | — |
| 2023-01-19 | 7.85 | $7.85 | — |
| 2023-01-18 | 7.85 | $7.85 | — |
| 2023-01-17 | 7.85 | $7.85 | — |
| 2023-01-13 | 7.85 | $7.85 | — |
| 2023-01-12 | 7.85 | $7.85 | — |
| 2023-01-11 | 7.85 | $7.85 | — |
| 2023-01-10 | 7.85 | $7.85 | — |
| 2023-01-09 | 7.85 | $7.85 | — |
| 2023-01-06 | 7.85 | $7.85 | — |
| 2023-01-05 | 7.85 | $7.85 | — |
| 2023-01-04 | 7.85 | $7.85 | — |
| 2023-01-03 | 7.85 | $7.85 | — |
| 2022-12-30 | 7.85 | $7.85 | — |
| 2022-12-29 | 7.85 | $7.85 | — |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.31
2026-07-14
Close Price
$13.30
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.85
Average
9.36
Maximum
18.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.31 | $13.30 | 200 |
| 2026-07-13 | 13.31 | $13.30 | 200 |
| 2026-07-10 | 13.32 | $13.30 | 200 |
| 2026-07-09 | 13.32 | $13.30 | 200 |
| 2026-07-08 | 13.32 | $13.30 | — |
| 2026-07-07 | 13.32 | $13.30 | — |
| 2026-07-06 | 13.32 | $13.30 | 200 |
| 2026-07-02 | 13.32 | $13.30 | 200 |
| 2026-07-01 | 13.32 | $13.30 | 200 |
| 2026-06-30 | 13.32 | $13.30 | 200 |
| 2026-06-29 | 13.32 | $13.30 | 200 |
| 2026-06-26 | 13.33 | $13.30 | 200 |
| 2026-06-25 | 13.33 | $13.30 | 200 |
| 2026-06-24 | 13.33 | $13.30 | 200 |
| 2026-06-23 | 13.33 | $13.30 | 200 |
| 2026-06-22 | 13.33 | $13.30 | 200 |
| 2026-06-18 | 13.33 | $13.30 | 200 |
| 2026-06-17 | 13.33 | $13.30 | 200 |
| 2026-06-16 | 13.34 | $13.30 | 200 |
| 2026-06-15 | 13.34 | $13.30 | 200 |
| 2026-06-12 | 13.34 | $13.30 | 200 |
| 2026-06-11 | 13.34 | $13.30 | 200 |
| 2026-06-10 | 13.34 | $13.30 | 200 |
| 2026-06-09 | 13.34 | $13.30 | 200 |
| 2026-06-08 | 13.34 | $13.30 | — |
| 2026-06-05 | 13.34 | $13.30 | 200 |
| 2026-06-04 | 13.34 | $13.30 | 200 |
| 2026-06-03 | 13.33 | $13.30 | 200 |
| 2026-06-02 | 13.33 | $13.30 | 200 |
| 2026-06-01 | 13.33 | $13.30 | 200 |
| 2026-05-29 | 13.32 | $13.30 | 200 |
| 2026-05-28 | 13.32 | $13.30 | 200 |
| 2026-05-27 | 13.31 | $13.30 | 200 |
| 2026-05-26 | 13.30 | $13.30 | — |
| 2026-05-22 | 13.29 | $13.30 | 200 |
| 2026-05-21 | 13.27 | $13.30 | 200 |
| 2026-05-20 | 13.26 | $13.12 | 200 |
| 2026-05-19 | 13.29 | $13.12 | 200 |
| 2026-05-18 | 13.34 | $13.12 | 200 |
| 2026-05-15 | 13.40 | $13.12 | — |
| 2026-05-14 | 13.46 | $13.12 | 200 |
| 2026-05-13 | 13.54 | $13.12 | 200 |
| 2026-05-12 | 13.64 | $13.12 | 200 |
| 2026-05-11 | 13.76 | $13.12 | 200 |
| 2026-05-08 | 13.90 | $16.40 | 200 |
| 2026-05-07 | 13.03 | $13.12 | — |
| 2026-05-06 | 13.01 | $13.12 | 200 |
| 2026-05-05 | 12.99 | $13.12 | 200 |
| 2026-05-04 | 12.97 | $13.12 | 200 |
| 2026-05-01 | 12.94 | $13.12 | 200 |
| 2026-04-30 | 12.91 | $13.12 | 200 |
| 2026-04-29 | 12.88 | $13.12 | 200 |
| 2026-04-28 | 12.85 | $13.12 | 200 |
| 2026-04-27 | 12.82 | $13.12 | 200 |
| 2026-04-24 | 12.78 | $13.12 | 200 |
| 2026-04-23 | 12.75 | $13.12 | 200 |
| 2026-04-22 | 12.71 | $13.12 | 200 |
| 2026-04-21 | 12.67 | $13.12 | 200 |
| 2026-04-20 | 12.64 | $13.12 | — |
| 2026-04-17 | 12.60 | $13.12 | 200 |
| 2026-04-16 | 12.57 | $13.12 | 200 |
| 2026-04-15 | 12.55 | $13.12 | 200 |
| 2026-04-14 | 12.53 | $13.12 | 200 |
| 2026-04-13 | 12.52 | $13.12 | 200 |
| 2026-04-10 | 12.52 | $13.12 | 200 |
| 2026-04-09 | 12.53 | $13.12 | 200 |
| 2026-04-08 | 12.57 | $13.12 | 200 |
| 2026-04-07 | 12.63 | $13.12 | 200 |
| 2026-04-06 | 12.71 | $13.12 | 200 |
| 2026-04-02 | 12.84 | $13.12 | 200 |
| 2026-04-01 | 13.00 | $13.12 | 200 |
| 2026-03-31 | 13.22 | $13.12 | 200 |
| 2026-03-30 | 13.50 | $13.12 | 200 |
| 2026-03-27 | 13.86 | $13.12 | 200 |
| 2026-03-26 | 14.31 | $13.12 | 200 |
| 2026-03-25 | 14.87 | $13.12 | 600 |
| 2026-03-24 | 15.55 | $15.68 | 210 |
| 2026-03-23 | 15.58 | $15.68 | 210 |
| 2026-03-20 | 15.62 | $15.68 | 210 |
| 2026-03-19 | 15.66 | $15.68 | 210 |
| 2026-03-18 | 15.72 | $15.68 | 210 |
| 2026-03-17 | 15.79 | $15.68 | 210 |
| 2026-03-16 | 15.87 | $15.68 | — |
| 2026-03-13 | 15.98 | $15.68 | 210 |
| 2026-03-12 | 16.10 | $15.68 | 210 |
| 2026-03-11 | 16.25 | $15.68 | 210 |
| 2026-03-10 | 16.43 | $15.68 | 210 |
| 2026-03-09 | 16.64 | $15.68 | 210 |
| 2026-03-06 | 16.89 | $15.68 | 210 |
| 2026-03-05 | 17.19 | $15.68 | 210 |
| 2026-03-04 | 17.54 | $15.68 | 210 |
| 2026-03-03 | 17.94 | $15.68 | 210 |
| 2026-03-02 | 18.42 | $17.16 | 210 |
| 2026-02-27 | 18.50 | $17.16 | 210 |
| 2026-02-26 | 18.58 | $17.16 | 210 |
| 2026-02-25 | 18.65 | $17.16 | 210 |
| 2026-02-24 | 18.70 | $17.16 | 210 |
| 2026-02-23 | 18.73 | $19.18 | 210 |
| 2026-02-20 | 18.09 | $19.18 | — |
| 2026-02-19 | 17.28 | $19.18 | — |
| 2026-02-18 | 16.26 | $19.18 | — |
| 2026-02-17 | 15.00 | $19.18 | 300 |
| 2026-02-13 | 13.45 | $12.50 | — |
| 2026-02-12 | 13.66 | $16.97 | 200 |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.51 | $12.50 | — |
| 2026-02-09 | 12.51 | $12.50 | — |
| 2026-02-06 | 12.51 | $12.50 | — |
| 2026-02-05 | 12.51 | $12.50 | 210 |
| 2026-02-04 | 12.52 | $12.50 | 210 |
| 2026-02-03 | 12.52 | $12.50 | 210 |
| 2026-02-02 | 12.52 | $12.50 | — |
| 2026-01-30 | 12.53 | $12.50 | — |
| 2026-01-29 | 12.53 | $12.50 | 210 |
| 2026-01-28 | 12.53 | $12.50 | 210 |
| 2026-01-27 | 12.54 | $12.50 | 210 |
| 2026-01-26 | 12.54 | $12.50 | 210 |
| 2026-01-23 | 12.55 | $12.50 | 210 |
| 2026-01-22 | 12.55 | $12.50 | 210 |
| 2026-01-21 | 12.56 | $12.50 | 210 |
| 2026-01-20 | 12.56 | $12.50 | 210 |
| 2026-01-16 | 12.57 | $12.50 | 210 |
| 2026-01-15 | 12.57 | $12.50 | 210 |
| 2026-01-14 | 12.58 | $12.50 | 210 |
| 2026-01-13 | 12.58 | $12.50 | 210 |
| 2026-01-12 | 12.59 | $12.50 | 210 |
| 2026-01-09 | 12.59 | $12.50 | 210 |
| 2026-01-08 | 12.59 | $12.50 | 210 |
| 2026-01-07 | 12.59 | $12.50 | 210 |
| 2026-01-06 | 12.59 | $12.50 | — |
| 2026-01-05 | 12.59 | $12.50 | 210 |
| 2026-01-02 | 12.58 | $12.50 | 210 |
| 2025-12-31 | 12.57 | $12.50 | 210 |
| 2025-12-30 | 12.56 | $12.50 | 210 |
| 2025-12-29 | 12.54 | $12.50 | 210 |
| 2025-12-26 | 12.51 | $12.50 | 210 |
| 2025-12-24 | 12.47 | $12.50 | — |
| 2025-12-23 | 12.43 | $12.50 | 210 |
| 2025-12-22 | 12.37 | $12.50 | 210 |
| 2025-12-19 | 12.30 | $12.50 | 210 |
| 2025-12-18 | 12.21 | $12.50 | 210 |
| 2025-12-17 | 12.11 | $12.50 | 210 |
| 2025-12-16 | 11.98 | $12.50 | 210 |
| 2025-12-15 | 11.82 | $12.01 | — |
| 2025-12-12 | 11.79 | $12.01 | — |
| 2025-12-11 | 11.75 | $12.01 | — |
| 2025-12-10 | 11.70 | $12.01 | 210 |
| 2025-12-09 | 11.65 | $12.01 | — |
| 2025-12-08 | 11.59 | $12.01 | 210 |
| 2025-12-05 | 11.53 | $11.74 | 210 |
| 2025-12-04 | 11.54 | $11.74 | 210 |
| 2025-12-03 | 11.56 | $11.74 | 210 |
| 2025-12-02 | 11.59 | $11.74 | 210 |
| 2025-12-01 | 11.64 | $11.74 | 210 |
| 2025-11-28 | 11.70 | $11.74 | 210 |
| 2025-11-26 | 11.78 | $11.74 | 210 |
| 2025-11-25 | 11.88 | $11.74 | 1000 |
| 2025-11-24 | 12.01 | $12.01 | 210 |
| 2025-11-21 | 12.09 | $12.01 | 210 |
| 2025-11-20 | 12.18 | $12.01 | 210 |
| 2025-11-19 | 12.31 | $12.01 | 210 |
| 2025-11-18 | 12.47 | $12.01 | 210 |
| 2025-11-17 | 12.66 | $12.01 | 210 |
| 2025-11-14 | 12.90 | $12.01 | 915 |
| 2025-11-13 | 13.18 | $13.10 | 210 |
| 2025-11-12 | 13.19 | $13.10 | 210 |
| 2025-11-11 | 13.19 | $13.10 | 210 |
| 2025-11-10 | 13.19 | $13.10 | 210 |
| 2025-11-07 | 13.18 | $13.10 | 210 |
| 2025-11-06 | 13.17 | $13.10 | 210 |
| 2025-11-05 | 13.16 | $13.10 | 210 |
| 2025-11-04 | 13.14 | $13.10 | 210 |
| 2025-11-03 | 13.11 | $13.10 | 210 |
| 2025-10-31 | 13.07 | $13.10 | 210 |
| 2025-10-30 | 13.02 | $13.10 | 210 |
| 2025-10-29 | 12.96 | $13.10 | 210 |
| 2025-10-28 | 12.88 | $12.93 | — |
| 2025-10-27 | 12.83 | $12.93 | — |
| 2025-10-24 | 12.77 | $12.93 | 2000 |
| 2025-10-23 | 12.70 | $12.79 | — |
| 2025-10-22 | 12.65 | $12.79 | — |
| 2025-10-21 | 12.58 | $12.79 | — |
| 2025-10-20 | 12.51 | $12.79 | 2000 |
| 2025-10-17 | 12.41 | $12.35 | — |
| 2025-10-16 | 12.43 | $12.35 | 3246 |
| 2025-10-15 | 12.46 | $12.43 | — |
| 2025-10-14 | 12.46 | $12.43 | — |
| 2025-10-13 | 12.47 | $12.43 | — |
| 2025-10-10 | 12.47 | $12.43 | — |
| 2025-10-09 | 12.48 | $12.43 | — |
| 2025-10-08 | 12.48 | $12.43 | — |
| 2025-10-07 | 12.48 | $12.43 | — |
| 2025-10-06 | 12.48 | $12.43 | — |
| 2025-10-03 | 12.48 | $12.43 | — |
| 2025-10-02 | 12.48 | $12.43 | — |
| 2025-10-01 | 12.47 | $12.43 | — |
| 2025-09-30 | 12.46 | $12.43 | — |
| 2025-09-29 | 12.44 | $12.43 | — |
| 2025-09-26 | 12.42 | $12.43 | — |
| 2025-09-25 | 12.39 | $12.43 | — |
| 2025-09-24 | 12.35 | $12.43 | 1000 |
| 2025-09-23 | 12.30 | $12.26 | — |
| 2025-09-22 | 12.29 | $12.26 | — |
| 2025-09-19 | 12.28 | $12.26 | — |
| 2025-09-18 | 12.26 | $12.26 | 1000 |
| 2025-09-17 | 12.23 | $12.80 | — |
| 2025-09-16 | 12.02 | $12.80 | 658 |
| 2025-09-15 | 11.76 | $11.81 | — |
| 2025-09-12 | 11.77 | $11.81 | — |
| 2025-09-11 | 11.77 | $11.81 | — |
| 2025-09-10 | 11.77 | $11.81 | — |
| 2025-09-09 | 11.78 | $11.81 | — |
| 2025-09-08 | 11.78 | $11.81 | — |
| 2025-09-05 | 11.79 | $11.81 | — |
| 2025-09-04 | 11.79 | $11.81 | — |
| 2025-09-03 | 11.80 | $11.81 | — |
| 2025-09-02 | 11.81 | $11.81 | — |
| 2025-08-29 | 11.81 | $11.81 | — |
| 2025-08-28 | 11.82 | $11.81 | — |
| 2025-08-27 | 11.83 | $11.81 | — |
| 2025-08-26 | 11.84 | $11.81 | — |
| 2025-08-25 | 11.84 | $11.81 | — |
| 2025-08-22 | 11.85 | $11.81 | — |
| 2025-08-21 | 11.86 | $11.81 | — |
| 2025-08-20 | 11.86 | $11.81 | — |
| 2025-08-19 | 11.87 | $11.81 | — |
| 2025-08-18 | 11.87 | $11.81 | — |
| 2025-08-15 | 11.86 | $11.81 | — |
| 2025-08-14 | 11.86 | $11.81 | — |
| 2025-08-13 | 11.84 | $11.81 | — |
| 2025-08-12 | 11.82 | $11.81 | 1000 |
| 2025-08-11 | 11.79 | $11.48 | — |
| 2025-08-08 | 11.86 | $11.48 | — |
| 2025-08-07 | 11.93 | $11.48 | — |
| 2025-08-06 | 12.01 | $11.48 | — |
| 2025-08-05 | 12.09 | $11.48 | — |
| 2025-08-04 | 12.19 | $11.48 | 386 |
| 2025-08-01 | 12.31 | $11.80 | — |
| 2025-07-31 | 12.33 | $11.80 | — |
| 2025-07-30 | 12.34 | $11.80 | — |
| 2025-07-29 | 12.35 | $11.80 | — |
| 2025-07-28 | 12.34 | $11.80 | — |
| 2025-07-25 | 12.31 | $11.80 | — |
| 2025-07-24 | 12.27 | $11.80 | — |
| 2025-07-23 | 12.19 | $11.80 | — |
| 2025-07-22 | 12.08 | $11.80 | — |
| 2025-07-21 | 11.93 | $11.80 | — |
| 2025-07-18 | 11.74 | $11.80 | — |
| 2025-07-17 | 11.48 | $11.80 | — |
| 2025-07-16 | 11.15 | $11.80 | — |
| 2025-07-15 | 10.73 | $11.80 | — |
| 2025-07-14 | 10.21 | $11.80 | 390 |
| 2025-07-11 | 9.56 | $12.00 | 500 |
| 2025-07-10 | 8.71 | $8.71 | — |
| 2025-07-09 | 8.71 | $8.71 | — |
| 2025-07-08 | 8.71 | $8.71 | — |
| 2025-07-07 | 8.71 | $8.71 | — |
| 2025-07-03 | 8.71 | $8.71 | — |
| 2025-07-02 | 8.71 | $8.71 | — |
| 2025-07-01 | 8.71 | $8.71 | — |
| 2025-06-30 | 8.71 | $8.71 | — |
| 2025-06-27 | 8.71 | $8.71 | — |
| 2025-06-26 | 8.71 | $8.71 | — |
| 2025-06-25 | 8.71 | $8.71 | — |
| 2025-06-24 | 8.71 | $8.71 | — |
| 2025-06-23 | 8.71 | $8.71 | — |
| 2025-06-20 | 8.71 | $8.71 | — |
| 2025-06-18 | 8.71 | $8.71 | — |
| 2025-06-17 | 8.71 | $8.71 | — |
| 2025-06-16 | 8.71 | $8.71 | — |
| 2025-06-13 | 8.71 | $8.71 | — |
| 2025-06-12 | 8.71 | $8.71 | — |
| 2025-06-11 | 8.71 | $8.71 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.71 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.71 | — |
| 2025-06-03 | 8.71 | $8.71 | — |
| 2025-06-02 | 8.71 | $8.71 | — |
| 2025-05-30 | 8.71 | $8.71 | — |
| 2025-05-29 | 8.71 | $8.71 | — |
| 2025-05-28 | 8.71 | $8.71 | — |
| 2025-05-27 | 8.71 | $8.71 | — |
| 2025-05-23 | 8.71 | $8.71 | — |
| 2025-05-22 | 8.71 | $8.71 | — |
| 2025-05-21 | 8.71 | $8.71 | — |
| 2025-05-20 | 8.71 | $8.71 | — |
| 2025-05-19 | 8.71 | $8.71 | — |
| 2025-05-16 | 8.71 | $8.71 | — |
| 2025-05-15 | 8.71 | $8.71 | — |
| 2025-05-14 | 8.71 | $8.71 | — |
| 2025-05-13 | 8.71 | $8.71 | — |
| 2025-05-12 | 8.71 | $8.71 | — |
| 2025-05-09 | 8.71 | $8.71 | — |
| 2025-05-08 | 8.71 | $8.71 | — |
| 2025-05-07 | 8.71 | $8.71 | — |
| 2025-05-06 | 8.71 | $8.71 | — |
| 2025-05-05 | 8.71 | $8.71 | — |
| 2025-05-02 | 8.71 | $8.71 | — |
| 2025-05-01 | 8.71 | $8.71 | — |
| 2025-04-30 | 8.71 | $8.71 | — |
| 2025-04-29 | 8.71 | $8.71 | — |
| 2025-04-28 | 8.71 | $8.71 | — |
| 2025-04-25 | 8.71 | $8.71 | — |
| 2025-04-24 | 8.71 | $8.71 | — |
| 2025-04-23 | 8.71 | $8.71 | — |
| 2025-04-22 | 8.71 | $8.71 | — |
| 2025-04-21 | 8.71 | $8.71 | — |
| 2025-04-17 | 8.71 | $8.71 | — |
| 2025-04-16 | 8.71 | $8.71 | — |
| 2025-04-15 | 8.71 | $8.71 | — |
| 2025-04-14 | 8.71 | $8.71 | — |
| 2025-04-11 | 8.71 | $8.71 | — |
| 2025-04-10 | 8.71 | $8.71 | — |
| 2025-04-09 | 8.71 | $8.71 | — |
| 2025-04-08 | 8.71 | $8.71 | — |
| 2025-04-07 | 8.71 | $8.71 | — |
| 2025-04-04 | 8.71 | $8.71 | — |
| 2025-04-03 | 8.71 | $8.71 | — |
| 2025-04-02 | 8.71 | $8.71 | — |
| 2025-04-01 | 8.71 | $8.71 | — |
| 2025-03-31 | 8.71 | $8.71 | — |
| 2025-03-28 | 8.71 | $8.71 | — |
| 2025-03-27 | 8.71 | $8.71 | — |
| 2025-03-26 | 8.71 | $8.71 | — |
| 2025-03-25 | 8.71 | $8.71 | — |
| 2025-03-24 | 8.71 | $8.71 | — |
| 2025-03-21 | 8.71 | $8.71 | — |
| 2025-03-20 | 8.71 | $8.71 | — |
| 2025-03-19 | 8.71 | $8.71 | — |
| 2025-03-18 | 8.71 | $8.71 | — |
| 2025-03-17 | 8.71 | $8.71 | — |
| 2025-03-14 | 8.71 | $8.71 | — |
| 2025-03-13 | 8.71 | $8.71 | — |
| 2025-03-12 | 8.71 | $8.71 | — |
| 2025-03-11 | 8.71 | $8.71 | — |
| 2025-03-10 | 8.71 | $8.71 | — |
| 2025-03-07 | 8.71 | $8.71 | — |
| 2025-03-06 | 8.71 | $8.71 | — |
| 2025-03-05 | 8.71 | $8.71 | — |
| 2025-03-04 | 8.71 | $8.71 | — |
| 2025-03-03 | 8.71 | $8.71 | — |
| 2025-02-28 | 8.71 | $8.71 | — |
| 2025-02-27 | 8.71 | $8.71 | — |
| 2025-02-26 | 8.71 | $8.71 | — |
| 2025-02-25 | 8.71 | $8.71 | — |
| 2025-02-24 | 8.71 | $8.71 | — |
| 2025-02-21 | 8.71 | $8.71 | — |
| 2025-02-20 | 8.71 | $8.71 | — |
| 2025-02-19 | 8.71 | $8.71 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.71 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.71 | — |
| 2025-02-11 | 8.71 | $8.71 | — |
| 2025-02-10 | 8.71 | $8.71 | — |
| 2025-02-07 | 8.71 | $8.71 | — |
| 2025-02-06 | 8.71 | $8.71 | — |
| 2025-02-05 | 8.71 | $8.71 | — |
| 2025-02-04 | 8.71 | $8.71 | — |
| 2025-02-03 | 8.71 | $8.71 | — |
| 2025-01-31 | 8.71 | $8.71 | — |
| 2025-01-30 | 8.71 | $8.71 | — |
| 2025-01-29 | 8.71 | $8.71 | — |
| 2025-01-28 | 8.71 | $8.71 | — |
| 2025-01-27 | 8.71 | $8.71 | — |
| 2025-01-24 | 8.70 | $8.71 | — |
| 2025-01-23 | 8.70 | $8.71 | — |
| 2025-01-22 | 8.70 | $8.71 | — |
| 2025-01-21 | 8.69 | $8.71 | — |
| 2025-01-17 | 8.69 | $8.71 | — |
| 2025-01-16 | 8.68 | $8.71 | — |
| 2025-01-15 | 8.67 | $8.71 | — |
| 2025-01-14 | 8.66 | $8.71 | — |
| 2025-01-13 | 8.64 | $8.71 | 100 |
| 2025-01-10 | 8.62 | $8.64 | — |
| 2025-01-08 | 8.62 | $8.64 | — |
| 2025-01-07 | 8.63 | $8.64 | — |
| 2025-01-06 | 8.63 | $8.64 | — |
| 2025-01-03 | 8.63 | $8.64 | — |
| 2025-01-02 | 8.63 | $8.64 | — |
| 2024-12-31 | 8.63 | $8.64 | — |
| 2024-12-30 | 8.63 | $8.64 | — |
| 2024-12-27 | 8.63 | $8.64 | — |
| 2024-12-26 | 8.64 | $8.64 | — |
| 2024-12-24 | 8.64 | $8.64 | — |
| 2024-12-23 | 8.64 | $8.64 | — |
| 2024-12-20 | 8.65 | $8.64 | — |
| 2024-12-19 | 8.65 | $8.64 | — |
| 2024-12-18 | 8.65 | $8.64 | — |
| 2024-12-17 | 8.66 | $8.64 | — |
| 2024-12-16 | 8.67 | $8.64 | — |
| 2024-12-13 | 8.67 | $8.64 | — |
| 2024-12-12 | 8.68 | $8.64 | — |
| 2024-12-11 | 8.69 | $8.64 | — |
| 2024-12-10 | 8.69 | $8.64 | — |
| 2024-12-09 | 8.70 | $8.64 | — |
| 2024-12-06 | 8.71 | $8.64 | — |
| 2024-12-05 | 8.72 | $8.64 | — |
| 2024-12-04 | 8.73 | $8.64 | — |
| 2024-12-03 | 8.74 | $8.64 | — |
| 2024-12-02 | 8.75 | $8.64 | — |
| 2024-11-29 | 8.75 | $8.64 | — |
| 2024-11-27 | 8.76 | $8.64 | — |
| 2024-11-26 | 8.77 | $8.64 | — |
| 2024-11-25 | 8.78 | $8.64 | — |
| 2024-11-22 | 8.78 | $8.64 | — |
| 2024-11-21 | 8.78 | $8.64 | — |
| 2024-11-20 | 8.78 | $8.64 | — |
| 2024-11-19 | 8.77 | $8.64 | — |
| 2024-11-18 | 8.76 | $8.64 | — |
| 2024-11-15 | 8.74 | $8.64 | — |
| 2024-11-14 | 8.71 | $8.64 | — |
| 2024-11-13 | 8.67 | $8.64 | — |
| 2024-11-12 | 8.62 | $8.64 | — |
| 2024-11-11 | 8.55 | $8.64 | — |
| 2024-11-08 | 8.47 | $8.64 | — |
| 2024-11-07 | 8.36 | $8.64 | — |
| 2024-11-06 | 8.22 | $8.64 | — |
| 2024-11-05 | 8.05 | $8.64 | 1000 |
| 2024-11-04 | 7.85 | $7.85 | — |
| 2024-11-01 | 7.85 | $7.85 | — |
| 2024-10-31 | 7.85 | $7.85 | — |
| 2024-10-30 | 7.85 | $7.85 | — |
| 2024-10-29 | 7.85 | $7.85 | — |
| 2024-10-28 | 7.85 | $7.85 | — |
| 2024-10-25 | 7.85 | $7.85 | — |
| 2024-10-24 | 7.85 | $7.85 | — |
| 2024-10-23 | 7.85 | $7.85 | — |
| 2024-10-22 | 7.85 | $7.85 | — |
| 2024-10-21 | 7.85 | $7.85 | — |
| 2024-10-18 | 7.85 | $7.85 | — |
| 2024-10-17 | 7.85 | $7.85 | — |
| 2024-10-16 | 7.85 | $7.85 | — |
| 2024-10-15 | 7.85 | $7.85 | — |
| 2024-10-14 | 7.85 | $7.85 | — |
| 2024-10-11 | 7.85 | $7.85 | — |
| 2024-10-10 | 7.85 | $7.85 | — |
| 2024-10-09 | 7.85 | $7.85 | — |
| 2024-10-08 | 7.85 | $7.85 | — |
| 2024-10-07 | 7.85 | $7.85 | — |
| 2024-10-04 | 7.85 | $7.85 | — |
| 2024-10-03 | 7.85 | $7.85 | — |
| 2024-10-02 | 7.85 | $7.85 | — |
| 2024-10-01 | 7.85 | $7.85 | — |
| 2024-09-30 | 7.85 | $7.85 | — |
| 2024-09-27 | 7.85 | $7.85 | — |
| 2024-09-26 | 7.85 | $7.85 | — |
| 2024-09-25 | 7.85 | $7.85 | — |
| 2024-09-24 | 7.85 | $7.85 | — |
| 2024-09-23 | 7.85 | $7.85 | — |
| 2024-09-20 | 7.85 | $7.85 | — |
| 2024-09-19 | 7.85 | $7.85 | — |
| 2024-09-18 | 7.85 | $7.85 | — |
| 2024-09-17 | 7.85 | $7.85 | — |
| 2024-09-16 | 7.85 | $7.85 | — |
| 2024-09-13 | 7.85 | $7.85 | — |
| 2024-09-12 | 7.85 | $7.85 | — |
| 2024-09-11 | 7.85 | $7.85 | — |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 7.85 | $7.85 | — |
| 2024-09-05 | 7.85 | $7.85 | — |
| 2024-09-04 | 7.85 | $7.85 | — |
| 2024-09-03 | 7.85 | $7.85 | — |
| 2024-08-30 | 7.85 | $7.85 | — |
| 2024-08-29 | 7.85 | $7.85 | — |
| 2024-08-28 | 7.85 | $7.85 | — |
| 2024-08-27 | 7.85 | $7.85 | — |
| 2024-08-26 | 7.85 | $7.85 | — |
| 2024-08-23 | 7.85 | $7.85 | — |
| 2024-08-22 | 7.85 | $7.85 | — |
| 2024-08-21 | 7.85 | $7.85 | — |
| 2024-08-20 | 7.85 | $7.85 | — |
| 2024-08-19 | 7.85 | $7.85 | — |
| 2024-08-16 | 7.85 | $7.85 | — |
| 2024-08-15 | 7.85 | $7.85 | — |
| 2024-08-14 | 7.85 | $7.85 | — |
| 2024-08-13 | 7.85 | $7.85 | — |
| 2024-08-12 | 7.85 | $7.85 | — |
| 2024-08-09 | 7.85 | $7.85 | — |
| 2024-08-08 | 7.85 | $7.85 | — |
| 2024-08-07 | 7.85 | $7.85 | — |
| 2024-08-06 | 7.85 | $7.85 | — |
| 2024-08-05 | 7.85 | $7.85 | — |
| 2024-08-02 | 7.85 | $7.85 | — |
| 2024-08-01 | 7.85 | $7.85 | — |
| 2024-07-31 | 7.85 | $7.85 | — |
| 2024-07-30 | 7.85 | $7.85 | — |
| 2024-07-29 | 7.85 | $7.85 | — |
| 2024-07-26 | 7.85 | $7.85 | — |
| 2024-07-25 | 7.85 | $7.85 | — |
| 2024-07-24 | 7.85 | $7.85 | — |
| 2024-07-23 | 7.85 | $7.85 | — |
| 2024-07-22 | 7.85 | $7.85 | — |
| 2024-07-19 | 7.85 | $7.85 | — |
| 2024-07-18 | 7.85 | $7.85 | — |
| 2024-07-17 | 7.85 | $7.85 | — |
| 2024-07-16 | 7.85 | $7.85 | — |
| 2024-07-15 | 7.85 | $7.85 | — |
| 2024-07-12 | 7.85 | $7.85 | — |
| 2024-07-11 | 7.85 | $7.85 | — |
| 2024-07-10 | 7.85 | $7.85 | — |
| 2024-07-09 | 7.85 | $7.85 | — |
| 2024-07-08 | 7.85 | $7.85 | — |
| 2024-07-05 | 7.85 | $7.85 | — |
| 2024-07-03 | 7.85 | $7.85 | — |
| 2024-07-02 | 7.85 | $7.85 | — |
| 2024-07-01 | 7.85 | $7.85 | — |
| 2024-06-28 | 7.85 | $7.85 | — |
| 2024-06-27 | 7.85 | $7.85 | — |
| 2024-06-26 | 7.85 | $7.85 | — |
| 2024-06-25 | 7.85 | $7.85 | — |
| 2024-06-24 | 7.85 | $7.85 | — |
| 2024-06-21 | 7.85 | $7.85 | — |
| 2024-06-20 | 7.85 | $7.85 | — |
| 2024-06-18 | 7.85 | $7.85 | — |
| 2024-06-17 | 7.85 | $7.85 | — |
| 2024-06-14 | 7.85 | $7.85 | — |
| 2024-06-13 | 7.85 | $7.85 | — |
| 2024-06-12 | 7.85 | $7.85 | — |
| 2024-06-11 | 7.85 | $7.85 | — |
| 2024-06-10 | 7.85 | $7.85 | — |
| 2024-06-07 | 7.85 | $7.85 | — |
| 2024-06-06 | 7.85 | $7.85 | — |
| 2024-06-05 | 7.85 | $7.85 | — |
| 2024-06-04 | 7.85 | $7.85 | — |
| 2024-06-03 | 7.85 | $7.85 | — |
| 2024-05-31 | 7.85 | $7.85 | — |
| 2024-05-30 | 7.85 | $7.85 | — |
| 2024-05-29 | 7.85 | $7.85 | — |
| 2024-05-28 | 7.85 | $7.85 | — |
| 2024-05-24 | 7.85 | $7.85 | — |
| 2024-05-23 | 7.85 | $7.85 | — |
| 2024-05-22 | 7.85 | $7.85 | — |
| 2024-05-21 | 7.85 | $7.85 | — |
| 2024-05-20 | 7.85 | $7.85 | — |
| 2024-05-17 | 7.85 | $7.85 | — |
| 2024-05-16 | 7.85 | $7.85 | — |
| 2024-05-15 | 7.85 | $7.85 | — |
| 2024-05-14 | 7.85 | $7.85 | — |
| 2024-05-13 | 7.85 | $7.85 | — |
| 2024-05-10 | 7.85 | $7.85 | — |
| 2024-05-09 | 7.85 | $7.85 | — |
| 2024-05-08 | 7.85 | $7.85 | — |
| 2024-05-07 | 7.85 | $7.85 | — |
| 2024-05-06 | 7.85 | $7.85 | — |
| 2024-05-03 | 7.85 | $7.85 | — |
| 2024-05-02 | 7.85 | $7.85 | — |
| 2024-05-01 | 7.85 | $7.85 | — |
| 2024-04-30 | 7.85 | $7.85 | — |
| 2024-04-29 | 7.85 | $7.85 | — |
| 2024-04-26 | 7.85 | $7.85 | — |
| 2024-04-25 | 7.85 | $7.85 | — |
| 2024-04-24 | 7.85 | $7.85 | — |
| 2024-04-23 | 7.85 | $7.85 | — |
| 2024-04-22 | 7.85 | $7.85 | — |
| 2024-04-19 | 7.85 | $7.85 | — |
| 2024-04-18 | 7.85 | $7.85 | — |
| 2024-04-17 | 7.85 | $7.85 | — |
| 2024-04-16 | 7.85 | $7.85 | — |
| 2024-04-15 | 7.85 | $7.85 | — |
| 2024-04-12 | 7.85 | $7.85 | — |
| 2024-04-11 | 7.85 | $7.85 | — |
| 2024-04-10 | 7.85 | $7.85 | — |
| 2024-04-09 | 7.85 | $7.85 | — |
| 2024-04-08 | 7.85 | $7.85 | — |
| 2024-04-05 | 7.85 | $7.85 | — |
| 2024-04-04 | 7.85 | $7.85 | — |
| 2024-04-03 | 7.85 | $7.85 | — |
| 2024-04-02 | 7.85 | $7.85 | — |
| 2024-04-01 | 7.85 | $7.85 | — |
| 2024-03-28 | 7.85 | $7.85 | — |
| 2024-03-27 | 7.85 | $7.85 | — |
| 2024-03-26 | 7.85 | $7.85 | — |
| 2024-03-25 | 7.85 | $7.85 | — |
| 2024-03-22 | 7.85 | $7.85 | — |
| 2024-03-21 | 7.85 | $7.85 | — |
| 2024-03-20 | 7.85 | $7.85 | — |
| 2024-03-19 | 7.85 | $7.85 | — |
| 2024-03-18 | 7.85 | $7.85 | — |
| 2024-03-15 | 7.85 | $7.85 | — |
| 2024-03-14 | 7.85 | $7.85 | — |
| 2024-03-13 | 7.85 | $7.85 | — |
| 2024-03-12 | 7.85 | $7.85 | — |
| 2024-03-11 | 7.85 | $7.85 | — |
| 2024-03-08 | 7.85 | $7.85 | — |
| 2024-03-07 | 7.85 | $7.85 | — |
| 2024-03-06 | 7.85 | $7.85 | — |
| 2024-03-05 | 7.85 | $7.85 | — |
| 2024-03-04 | 7.85 | $7.85 | — |
| 2024-03-01 | 7.85 | $7.85 | — |
| 2024-02-29 | 7.85 | $7.85 | — |
| 2024-02-28 | 7.85 | $7.85 | — |
| 2024-02-27 | 7.85 | $7.85 | — |
| 2024-02-26 | 7.85 | $7.85 | — |
| 2024-02-23 | 7.85 | $7.85 | — |
| 2024-02-22 | 7.85 | $7.85 | — |
| 2024-02-21 | 7.85 | $7.85 | — |
| 2024-02-20 | 7.85 | $7.85 | — |
| 2024-02-16 | 7.85 | $7.85 | — |
| 2024-02-15 | 7.85 | $7.85 | — |
| 2024-02-14 | 7.85 | $7.85 | — |
| 2024-02-13 | 7.85 | $7.85 | — |
| 2024-02-12 | 7.85 | $7.85 | — |
| 2024-02-09 | 7.85 | $7.85 | — |
| 2024-02-08 | 7.85 | $7.85 | — |
| 2024-02-07 | 7.85 | $7.85 | — |
| 2024-02-06 | 7.85 | $7.85 | — |
| 2024-02-05 | 7.85 | $7.85 | — |
| 2024-02-02 | 7.85 | $7.85 | — |
| 2024-02-01 | 7.85 | $7.85 | — |
| 2024-01-31 | 7.85 | $7.85 | — |
| 2024-01-30 | 7.85 | $7.85 | — |
| 2024-01-29 | 7.85 | $7.85 | — |
| 2024-01-26 | 7.85 | $7.85 | — |
| 2024-01-25 | 7.85 | $7.85 | — |
| 2024-01-24 | 7.85 | $7.85 | — |
| 2024-01-23 | 7.85 | $7.85 | — |
| 2024-01-22 | 7.85 | $7.85 | — |
| 2024-01-19 | 7.85 | $7.85 | — |
| 2024-01-18 | 7.85 | $7.85 | — |
| 2024-01-17 | 7.85 | $7.85 | — |
| 2024-01-16 | 7.85 | $7.85 | — |
| 2024-01-12 | 7.85 | $7.85 | — |
| 2024-01-11 | 7.85 | $7.85 | — |
| 2024-01-10 | 7.85 | $7.85 | — |
| 2024-01-09 | 7.85 | $7.85 | — |
| 2024-01-08 | 7.85 | $7.85 | — |
| 2024-01-05 | 7.85 | $7.85 | — |
| 2024-01-04 | 7.85 | $7.85 | — |
| 2024-01-03 | 7.85 | $7.85 | — |
| 2024-01-02 | 7.85 | $7.85 | — |
| 2023-12-29 | 7.85 | $7.85 | — |
| 2023-12-28 | 7.85 | $7.85 | — |
| 2023-12-27 | 7.85 | $7.85 | — |
| 2023-12-26 | 7.85 | $7.85 | — |
| 2023-12-22 | 7.85 | $7.85 | — |
| 2023-12-21 | 7.85 | $7.85 | — |
| 2023-12-20 | 7.85 | $7.85 | — |
| 2023-12-19 | 7.85 | $7.85 | — |
| 2023-12-18 | 7.85 | $7.85 | — |
| 2023-12-15 | 7.85 | $7.85 | — |
| 2023-12-14 | 7.85 | $7.85 | — |
| 2023-12-13 | 7.85 | $7.85 | — |
| 2023-12-12 | 7.85 | $7.85 | — |
| 2023-12-11 | 7.85 | $7.85 | — |
| 2023-12-08 | 7.85 | $7.85 | — |
| 2023-12-07 | 7.85 | $7.85 | — |
| 2023-12-06 | 7.85 | $7.85 | — |
| 2023-12-05 | 7.85 | $7.85 | — |
| 2023-12-04 | 7.85 | $7.85 | — |
| 2023-12-01 | 7.85 | $7.85 | — |
| 2023-11-30 | 7.85 | $7.85 | — |
| 2023-11-29 | 7.85 | $7.85 | — |
| 2023-11-28 | 7.85 | $7.85 | — |
| 2023-11-27 | 7.85 | $7.85 | — |
| 2023-11-24 | 7.85 | $7.85 | — |
| 2023-11-22 | 7.85 | $7.85 | — |
| 2023-11-21 | 7.85 | $7.85 | — |
| 2023-11-20 | 7.85 | $7.85 | — |
| 2023-11-17 | 7.85 | $7.85 | — |
| 2023-11-16 | 7.85 | $7.85 | — |
| 2023-11-15 | 7.85 | $7.85 | — |
| 2023-11-14 | 7.85 | $7.85 | — |
| 2023-11-13 | 7.85 | $7.85 | — |
| 2023-11-10 | 7.85 | $7.85 | — |
| 2023-11-09 | 7.85 | $7.85 | — |
| 2023-11-08 | 7.85 | $7.85 | — |
| 2023-11-07 | 7.85 | $7.85 | — |
| 2023-11-06 | 7.85 | $7.85 | — |
| 2023-11-03 | 7.85 | $7.85 | — |
| 2023-11-02 | 7.85 | $7.85 | — |
| 2023-11-01 | 7.85 | $7.85 | — |
| 2023-10-31 | 7.85 | $7.85 | — |
| 2023-10-30 | 7.85 | $7.85 | — |
| 2023-10-27 | 7.85 | $7.85 | — |
| 2023-10-26 | 7.85 | $7.85 | — |
| 2023-10-25 | 7.85 | $7.85 | — |
| 2023-10-24 | 7.85 | $7.85 | — |
| 2023-10-23 | 7.85 | $7.85 | — |
| 2023-10-20 | 7.85 | $7.85 | — |
| 2023-10-19 | 7.85 | $7.85 | — |
| 2023-10-18 | 7.85 | $7.85 | — |
| 2023-10-17 | 7.85 | $7.85 | — |
| 2023-10-16 | 7.85 | $7.85 | — |
| 2023-10-13 | 7.85 | $7.85 | — |
| 2023-10-12 | 7.85 | $7.85 | — |
| 2023-10-11 | 7.85 | $7.85 | — |
| 2023-10-10 | 7.85 | $7.85 | — |
| 2023-10-09 | 7.85 | $7.85 | — |
| 2023-10-06 | 7.85 | $7.85 | — |
| 2023-10-05 | 7.85 | $7.85 | — |
| 2023-10-04 | 7.85 | $7.85 | — |
| 2023-10-03 | 7.85 | $7.85 | — |
| 2023-10-02 | 7.85 | $7.85 | — |
| 2023-09-29 | 7.85 | $7.85 | — |
| 2023-09-28 | 7.85 | $7.85 | — |
| 2023-09-27 | 7.85 | $7.85 | — |
| 2023-09-26 | 7.85 | $7.85 | — |
| 2023-09-25 | 7.85 | $7.85 | — |
| 2023-09-22 | 7.85 | $7.85 | — |
| 2023-09-21 | 7.85 | $7.85 | — |
| 2023-09-20 | 7.85 | $7.85 | — |
| 2023-09-19 | 7.85 | $7.85 | — |
| 2023-09-18 | 7.85 | $7.85 | — |
| 2023-09-15 | 7.85 | $7.85 | — |
| 2023-09-14 | 7.85 | $7.85 | — |
| 2023-09-13 | 7.85 | $7.85 | — |
| 2023-09-12 | 7.85 | $7.85 | — |
| 2023-09-11 | 7.85 | $7.85 | — |
| 2023-09-08 | 7.85 | $7.85 | — |
| 2023-09-07 | 7.85 | $7.85 | — |
| 2023-09-06 | 7.85 | $7.85 | — |
| 2023-09-05 | 7.85 | $7.85 | — |
| 2023-09-01 | 7.85 | $7.85 | — |
| 2023-08-31 | 7.85 | $7.85 | — |
| 2023-08-30 | 7.85 | $7.85 | — |
| 2023-08-29 | 7.85 | $7.85 | — |
| 2023-08-28 | 7.85 | $7.85 | — |
| 2023-08-25 | 7.85 | $7.85 | — |
| 2023-08-24 | 7.85 | $7.85 | — |
| 2023-08-23 | 7.85 | $7.85 | — |
| 2023-08-22 | 7.85 | $7.85 | — |
| 2023-08-21 | 7.85 | $7.85 | — |
| 2023-08-18 | 7.85 | $7.85 | — |
| 2023-08-17 | 7.85 | $7.85 | — |
| 2023-08-16 | 7.85 | $7.85 | — |
| 2023-08-15 | 7.85 | $7.85 | — |
| 2023-08-14 | 7.85 | $7.85 | — |
| 2023-08-11 | 7.85 | $7.85 | — |
| 2023-08-10 | 7.85 | $7.85 | — |
| 2023-08-09 | 7.85 | $7.85 | — |
| 2023-08-08 | 7.85 | $7.85 | — |
| 2023-08-07 | 7.85 | $7.85 | — |
| 2023-08-04 | 7.85 | $7.85 | — |
| 2023-08-03 | 7.85 | $7.85 | — |
| 2023-08-02 | 7.85 | $7.85 | — |
| 2023-08-01 | 7.85 | $7.85 | — |
| 2023-07-31 | 7.85 | $7.85 | — |
| 2023-07-28 | 7.85 | $7.85 | — |
| 2023-07-27 | 7.85 | $7.85 | — |
| 2023-07-26 | 7.85 | $7.85 | — |
| 2023-07-25 | 7.85 | $7.85 | — |
| 2023-07-24 | 7.85 | $7.85 | — |
| 2023-07-21 | 7.85 | $7.85 | — |
| 2023-07-20 | 7.85 | $7.85 | — |
| 2023-07-19 | 7.85 | $7.85 | — |
| 2023-07-18 | 7.85 | $7.85 | — |
| 2023-07-17 | 7.85 | $7.85 | — |
| 2023-07-14 | 7.85 | $7.85 | — |
| 2023-07-13 | 7.85 | $7.85 | — |
| 2023-07-12 | 7.85 | $7.85 | — |
| 2023-07-11 | 7.85 | $7.85 | — |
| 2023-07-10 | 7.85 | $7.85 | — |
| 2023-07-07 | 7.85 | $7.85 | — |
| 2023-07-06 | 7.85 | $7.85 | — |
| 2023-07-05 | 7.85 | $7.85 | — |
| 2023-07-03 | 7.85 | $7.85 | — |
| 2023-06-30 | 7.85 | $7.85 | — |
| 2023-06-29 | 7.85 | $7.85 | — |
| 2023-06-28 | 7.85 | $7.85 | — |
| 2023-06-27 | 7.85 | $7.85 | — |
| 2023-06-26 | 7.85 | $7.85 | — |
| 2023-06-23 | 7.85 | $7.85 | — |
| 2023-06-22 | 7.85 | $7.85 | — |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.85 | $7.85 | — |
| 2023-03-24 | 7.85 | $7.85 | — |
| 2023-03-23 | 7.85 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.85 | $7.85 | — |
| 2023-03-20 | 7.85 | $7.85 | — |
| 2023-03-17 | 7.85 | $7.85 | — |
| 2023-03-16 | 7.85 | $7.85 | — |
| 2023-03-15 | 7.85 | $7.85 | — |
| 2023-03-14 | 7.85 | $7.85 | — |
| 2023-03-13 | 7.85 | $7.85 | — |
| 2023-03-10 | 7.85 | $7.85 | — |
| 2023-03-09 | 7.85 | $7.85 | — |
| 2023-03-08 | 7.85 | $7.85 | — |
| 2023-03-07 | 7.85 | $7.85 | — |
| 2023-03-06 | 7.85 | $7.85 | — |
| 2023-03-03 | 7.85 | $7.85 | — |
| 2023-03-02 | 7.85 | $7.85 | — |
| 2023-03-01 | 7.85 | $7.85 | — |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.85 | $7.85 | — |
| 2023-02-23 | 7.85 | $7.85 | — |
| 2023-02-22 | 7.85 | $7.85 | — |
| 2023-02-21 | 7.85 | $7.85 | — |
| 2023-02-17 | 7.85 | $7.85 | — |
| 2023-02-16 | 7.85 | $7.85 | — |
| 2023-02-15 | 7.85 | $7.85 | — |
| 2023-02-14 | 7.85 | $7.85 | — |
| 2023-02-13 | 7.85 | $7.85 | — |
| 2023-02-10 | 7.85 | $7.85 | — |
| 2023-02-09 | 7.85 | $7.85 | — |
| 2023-02-08 | 7.85 | $7.85 | — |
| 2023-02-07 | 7.85 | $7.85 | — |
| 2023-02-06 | 7.85 | $7.85 | — |
| 2023-02-03 | 7.85 | $7.85 | — |
| 2023-02-02 | 7.85 | $7.85 | — |
| 2023-02-01 | 7.85 | $7.85 | — |
| 2023-01-31 | 7.85 | $7.85 | — |
| 2023-01-30 | 7.85 | $7.85 | — |
| 2023-01-27 | 7.85 | $7.85 | — |
| 2023-01-26 | 7.85 | $7.85 | — |
| 2023-01-25 | 7.85 | $7.85 | — |
| 2023-01-24 | 7.85 | $7.85 | — |
| 2023-01-23 | 7.85 | $7.85 | — |
| 2023-01-20 | 7.85 | $7.85 | — |
| 2023-01-19 | 7.85 | $7.85 | — |
| 2023-01-18 | 7.85 | $7.85 | — |
| 2023-01-17 | 7.85 | $7.85 | — |
| 2023-01-13 | 7.85 | $7.85 | — |
| 2023-01-12 | 7.85 | $7.85 | — |
| 2023-01-11 | 7.85 | $7.85 | — |
| 2023-01-10 | 7.85 | $7.85 | — |
| 2023-01-09 | 7.85 | $7.85 | — |
| 2023-01-06 | 7.85 | $7.85 | — |
| 2023-01-05 | 7.85 | $7.85 | — |
| 2023-01-04 | 7.85 | $7.85 | — |
| 2023-01-03 | 7.85 | $7.85 | — |
| 2022-12-30 | 7.85 | $7.85 | — |
| 2022-12-29 | 7.85 | $7.85 | — |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.07
2026-07-14
Close Price
$13.30
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.07 | $13.30 | 200 |
| 2026-07-13 | 48.07 | $13.30 | 200 |
| 2026-07-10 | 48.07 | $13.30 | 200 |
| 2026-07-09 | 48.07 | $13.30 | 200 |
| 2026-07-08 | 48.07 | $13.30 | — |
| 2026-07-07 | 48.07 | $13.30 | — |
| 2026-07-06 | 48.07 | $13.30 | 200 |
| 2026-07-02 | 48.07 | $13.30 | 200 |
| 2026-07-01 | 48.07 | $13.30 | 200 |
| 2026-06-30 | 48.07 | $13.30 | 200 |
| 2026-06-29 | 48.07 | $13.30 | 200 |
| 2026-06-26 | 48.07 | $13.30 | 200 |
| 2026-06-25 | 48.07 | $13.30 | 200 |
| 2026-06-24 | 48.07 | $13.30 | 200 |
| 2026-06-23 | 48.07 | $13.30 | 200 |
| 2026-06-22 | 48.07 | $13.30 | 200 |
| 2026-06-18 | 48.07 | $13.30 | 200 |
| 2026-06-17 | 48.07 | $13.30 | 200 |
| 2026-06-16 | 48.07 | $13.30 | 200 |
| 2026-06-15 | 48.07 | $13.30 | 200 |
| 2026-06-12 | 48.07 | $13.30 | 200 |
| 2026-06-11 | 48.07 | $13.30 | 200 |
| 2026-06-10 | 48.07 | $13.30 | 200 |
| 2026-06-09 | 48.07 | $13.30 | 200 |
| 2026-06-08 | 48.07 | $13.30 | — |
| 2026-06-05 | 48.07 | $13.30 | 200 |
| 2026-06-04 | 48.07 | $13.30 | 200 |
| 2026-06-03 | 48.07 | $13.30 | 200 |
| 2026-06-02 | 48.07 | $13.30 | 200 |
| 2026-06-01 | 48.07 | $13.30 | 200 |
| 2026-05-29 | 48.07 | $13.30 | 200 |
| 2026-05-28 | 48.07 | $13.30 | 200 |
| 2026-05-27 | 48.07 | $13.30 | 200 |
| 2026-05-26 | 48.07 | $13.30 | — |
| 2026-05-22 | 48.07 | $13.30 | 200 |
| 2026-05-21 | 48.07 | $13.30 | 200 |
| 2026-05-20 | 46.29 | $13.12 | 200 |
| 2026-05-19 | 46.29 | $13.12 | 200 |
| 2026-05-18 | 46.29 | $13.12 | 200 |
| 2026-05-15 | 46.29 | $13.12 | — |
| 2026-05-14 | 46.29 | $13.12 | 200 |
| 2026-05-13 | 46.29 | $13.12 | 200 |
| 2026-05-12 | 46.29 | $13.12 | 200 |
| 2026-05-11 | 46.29 | $13.12 | 200 |
| 2026-05-08 | 78.99 | $16.40 | 200 |
| 2026-05-07 | 36.15 | $13.12 | — |
| 2026-05-06 | 36.15 | $13.12 | 200 |
| 2026-05-05 | 36.15 | $13.12 | 200 |
| 2026-05-04 | 36.15 | $13.12 | 200 |
| 2026-05-01 | 36.15 | $13.12 | 200 |
| 2026-04-30 | 36.15 | $13.12 | 200 |
| 2026-04-29 | 36.15 | $13.12 | 200 |
| 2026-04-28 | 36.15 | $13.12 | 200 |
| 2026-04-27 | 36.15 | $13.12 | 200 |
| 2026-04-24 | 36.15 | $13.12 | 200 |
| 2026-04-23 | 36.15 | $13.12 | 200 |
| 2026-04-22 | 36.15 | $13.12 | 200 |
| 2026-04-21 | 36.15 | $13.12 | 200 |
| 2026-04-20 | 36.15 | $13.12 | — |
| 2026-04-17 | 36.15 | $13.12 | 200 |
| 2026-04-16 | 36.15 | $13.12 | 200 |
| 2026-04-15 | 36.15 | $13.12 | 200 |
| 2026-04-14 | 36.15 | $13.12 | 200 |
| 2026-04-13 | 36.15 | $13.12 | 200 |
| 2026-04-10 | 36.15 | $13.12 | 200 |
| 2026-04-09 | 36.15 | $13.12 | 200 |
| 2026-04-08 | 36.15 | $13.12 | 200 |
| 2026-04-07 | 36.15 | $13.12 | 200 |
| 2026-04-06 | 36.15 | $13.12 | 200 |
| 2026-04-02 | 36.15 | $13.12 | 200 |
| 2026-04-01 | 36.15 | $13.12 | 200 |
| 2026-03-31 | 36.15 | $13.12 | 200 |
| 2026-03-30 | 36.15 | $13.12 | 200 |
| 2026-03-27 | 36.15 | $13.12 | 200 |
| 2026-03-26 | 36.15 | $13.12 | 200 |
| 2026-03-25 | 36.15 | $13.12 | 600 |
| 2026-03-24 | 53.52 | $15.68 | 210 |
| 2026-03-23 | 53.52 | $15.68 | 210 |
| 2026-03-20 | 53.52 | $15.68 | 210 |
| 2026-03-19 | 53.52 | $15.68 | 210 |
| 2026-03-18 | 53.52 | $15.68 | 210 |
| 2026-03-17 | 53.52 | $15.68 | 210 |
| 2026-03-16 | 53.52 | $15.68 | — |
| 2026-03-13 | 53.52 | $15.68 | 210 |
| 2026-03-12 | 53.52 | $15.68 | 210 |
| 2026-03-11 | 53.52 | $15.68 | 210 |
| 2026-03-10 | 53.52 | $15.68 | 210 |
| 2026-03-09 | 53.52 | $15.68 | 210 |
| 2026-03-06 | 53.52 | $15.68 | 210 |
| 2026-03-05 | 53.52 | $15.68 | 210 |
| 2026-03-04 | 53.52 | $15.68 | 210 |
| 2026-03-03 | 53.52 | $15.68 | 210 |
| 2026-03-02 | 60.98 | $17.16 | 210 |
| 2026-02-27 | 60.98 | $17.16 | 210 |
| 2026-02-26 | 60.98 | $17.16 | 210 |
| 2026-02-25 | 60.98 | $17.16 | 210 |
| 2026-02-24 | 60.98 | $17.16 | 210 |
| 2026-02-23 | 71.50 | $19.18 | 210 |
| 2026-02-20 | 71.50 | $19.18 | — |
| 2026-02-19 | 71.50 | $19.18 | — |
| 2026-02-18 | 71.50 | $19.18 | — |
| 2026-02-17 | 71.50 | $19.18 | 300 |
| 2026-02-13 | 48.98 | $12.50 | — |
| 2026-02-12 | 98.44 | $16.97 | 200 |
| 2026-02-11 | 61.51 | $12.50 | — |
| 2026-02-10 | 61.51 | $12.50 | — |
| 2026-02-09 | 61.51 | $12.50 | — |
| 2026-02-06 | 61.51 | $12.50 | — |
| 2026-02-05 | 61.51 | $12.50 | 210 |
| 2026-02-04 | 61.51 | $12.50 | 210 |
| 2026-02-03 | 61.51 | $12.50 | 210 |
| 2026-02-02 | 61.51 | $12.50 | — |
| 2026-01-30 | 61.51 | $12.50 | — |
| 2026-01-29 | 61.51 | $12.50 | 210 |
| 2026-01-28 | 61.51 | $12.50 | 210 |
| 2026-01-27 | 61.51 | $12.50 | 210 |
| 2026-01-26 | 61.51 | $12.50 | 210 |
| 2026-01-23 | 61.51 | $12.50 | 210 |
| 2026-01-22 | 61.51 | $12.50 | 210 |
| 2026-01-21 | 61.51 | $12.50 | 210 |
| 2026-01-20 | 61.51 | $12.50 | 210 |
| 2026-01-16 | 61.51 | $12.50 | 210 |
| 2026-01-15 | 61.51 | $12.50 | 210 |
| 2026-01-14 | 61.51 | $12.50 | 210 |
| 2026-01-13 | 61.51 | $12.50 | 210 |
| 2026-01-12 | 61.51 | $12.50 | 210 |
| 2026-01-09 | 61.51 | $12.50 | 210 |
| 2026-01-08 | 61.51 | $12.50 | 210 |
| 2026-01-07 | 61.51 | $12.50 | 210 |
| 2026-01-06 | 61.51 | $12.50 | — |
| 2026-01-05 | 61.51 | $12.50 | 210 |
| 2026-01-02 | 61.51 | $12.50 | 210 |
| 2025-12-31 | 61.51 | $12.50 | 210 |
| 2025-12-30 | 61.51 | $12.50 | 210 |
| 2025-12-29 | 61.51 | $12.50 | 210 |
| 2025-12-26 | 61.51 | $12.50 | 210 |
| 2025-12-24 | 61.51 | $12.50 | — |
| 2025-12-23 | 61.51 | $12.50 | 210 |
| 2025-12-22 | 61.51 | $12.50 | 210 |
| 2025-12-19 | 61.51 | $12.50 | 210 |
| 2025-12-18 | 61.51 | $12.50 | 210 |
| 2025-12-17 | 61.51 | $12.50 | 210 |
| 2025-12-16 | 61.51 | $12.50 | 210 |
| 2025-12-15 | 40.72 | $12.01 | — |
| 2025-12-12 | 40.72 | $12.01 | — |
| 2025-12-11 | 40.72 | $12.01 | — |
| 2025-12-10 | 40.72 | $12.01 | 210 |
| 2025-12-09 | 40.72 | $12.01 | — |
| 2025-12-08 | 40.72 | $12.01 | 210 |
| 2025-12-05 | 24.12 | $11.74 | 210 |
| 2025-12-04 | 24.12 | $11.74 | 210 |
| 2025-12-03 | 24.12 | $11.74 | 210 |
| 2025-12-02 | 24.12 | $11.74 | 210 |
| 2025-12-01 | 24.12 | $11.74 | 210 |
| 2025-11-28 | 24.12 | $11.74 | 210 |
| 2025-11-26 | 24.12 | $11.74 | 210 |
| 2025-11-25 | 24.12 | $11.74 | 1000 |
| 2025-11-24 | 29.63 | $12.01 | 210 |
| 2025-11-21 | 29.63 | $12.01 | 210 |
| 2025-11-20 | 29.63 | $12.01 | 210 |
| 2025-11-19 | 29.63 | $12.01 | 210 |
| 2025-11-18 | 29.63 | $12.01 | 210 |
| 2025-11-17 | 29.63 | $12.01 | 210 |
| 2025-11-14 | 29.63 | $12.01 | 915 |
| 2025-11-13 | 82.99 | $13.10 | 210 |
| 2025-11-12 | 82.99 | $13.10 | 210 |
| 2025-11-11 | 82.99 | $13.10 | 210 |
| 2025-11-10 | 82.99 | $13.10 | 210 |
| 2025-11-07 | 82.99 | $13.10 | 210 |
| 2025-11-06 | 82.99 | $13.10 | 210 |
| 2025-11-05 | 82.99 | $13.10 | 210 |
| 2025-11-04 | 82.99 | $13.10 | 210 |
| 2025-11-03 | 82.99 | $13.10 | 210 |
| 2025-10-31 | 82.99 | $13.10 | 210 |
| 2025-10-30 | 82.99 | $13.10 | 210 |
| 2025-10-29 | 82.99 | $13.10 | 210 |
| 2025-10-28 | 79.95 | $12.93 | — |
| 2025-10-27 | 79.95 | $12.93 | — |
| 2025-10-24 | 79.95 | $12.93 | 2000 |
| 2025-10-23 | 77.04 | $12.79 | — |
| 2025-10-22 | 77.04 | $12.79 | — |
| 2025-10-21 | 77.04 | $12.79 | — |
| 2025-10-20 | 77.04 | $12.79 | 2000 |
| 2025-10-17 | 63.55 | $12.35 | — |
| 2025-10-16 | 63.55 | $12.35 | 3246 |
| 2025-10-15 | 70.33 | $12.43 | — |
| 2025-10-14 | 70.33 | $12.43 | — |
| 2025-10-13 | 70.33 | $12.43 | — |
| 2025-10-10 | 70.33 | $12.43 | — |
| 2025-10-09 | 70.33 | $12.43 | — |
| 2025-10-08 | 70.33 | $12.43 | — |
| 2025-10-07 | 70.33 | $12.43 | — |
| 2025-10-06 | 70.33 | $12.43 | — |
| 2025-10-03 | 70.33 | $12.43 | — |
| 2025-10-02 | 70.33 | $12.43 | — |
| 2025-10-01 | 70.33 | $12.43 | — |
| 2025-09-30 | 70.33 | $12.43 | — |
| 2025-09-29 | 70.33 | $12.43 | — |
| 2025-09-26 | 70.33 | $12.43 | — |
| 2025-09-25 | 70.33 | $12.43 | — |
| 2025-09-24 | 70.33 | $12.43 | 1000 |
| 2025-09-23 | 67.04 | $12.26 | — |
| 2025-09-22 | 67.04 | $12.26 | — |
| 2025-09-19 | 67.04 | $12.26 | — |
| 2025-09-18 | 67.04 | $12.26 | 1000 |
| 2025-09-17 | 94.04 | $12.80 | — |
| 2025-09-16 | 94.04 | $12.80 | 658 |
| 2025-09-15 | 82.13 | $11.81 | — |
| 2025-09-12 | 82.13 | $11.81 | — |
| 2025-09-11 | 82.13 | $11.81 | — |
| 2025-09-10 | 82.13 | $11.81 | — |
| 2025-09-09 | 82.13 | $11.81 | — |
| 2025-09-08 | 82.13 | $11.81 | — |
| 2025-09-05 | 82.13 | $11.81 | — |
| 2025-09-04 | 82.13 | $11.81 | — |
| 2025-09-03 | 82.13 | $11.81 | — |
| 2025-09-02 | 82.13 | $11.81 | — |
| 2025-08-29 | 82.13 | $11.81 | — |
| 2025-08-28 | 82.13 | $11.81 | — |
| 2025-08-27 | 82.13 | $11.81 | — |
| 2025-08-26 | 82.13 | $11.81 | — |
| 2025-08-25 | 82.13 | $11.81 | — |
| 2025-08-22 | 82.13 | $11.81 | — |
| 2025-08-21 | 82.13 | $11.81 | — |
| 2025-08-20 | 82.13 | $11.81 | — |
| 2025-08-19 | 82.13 | $11.81 | — |
| 2025-08-18 | 82.13 | $11.81 | — |
| 2025-08-15 | 82.13 | $11.81 | — |
| 2025-08-14 | 82.13 | $11.81 | — |
| 2025-08-13 | 82.13 | $11.81 | — |
| 2025-08-12 | 82.13 | $11.81 | 1000 |
| 2025-08-11 | 77.82 | $11.48 | — |
| 2025-08-08 | 77.82 | $11.48 | — |
| 2025-08-07 | 77.82 | $11.48 | — |
| 2025-08-06 | 77.82 | $11.48 | — |
| 2025-08-05 | 77.82 | $11.48 | — |
| 2025-08-04 | 77.82 | $11.48 | 386 |
| 2025-08-01 | 93.99 | $11.80 | — |
| 2025-07-31 | 93.99 | $11.80 | — |
| 2025-07-30 | 93.99 | $11.80 | — |
| 2025-07-29 | 93.99 | $11.80 | — |
| 2025-07-28 | 93.99 | $11.80 | — |
| 2025-07-25 | 93.99 | $11.80 | — |
| 2025-07-24 | 93.99 | $11.80 | — |
| 2025-07-23 | 93.99 | $11.80 | — |
| 2025-07-22 | 93.99 | $11.80 | — |
| 2025-07-21 | 93.99 | $11.80 | — |
| 2025-07-18 | 93.99 | $11.80 | — |
| 2025-07-17 | 93.99 | $11.80 | — |
| 2025-07-16 | 93.99 | $11.80 | — |
| 2025-07-15 | 93.99 | $11.80 | — |
| 2025-07-14 | 93.99 | $11.80 | 390 |
| 2025-07-11 | 100.00 | $12.00 | 500 |
| 2025-07-10 | 100.00 | $8.71 | — |
| 2025-07-09 | 100.00 | $8.71 | — |
| 2025-07-08 | 100.00 | $8.71 | — |
| 2025-07-07 | 100.00 | $8.71 | — |
| 2025-07-03 | 100.00 | $8.71 | — |
| 2025-07-02 | 100.00 | $8.71 | — |
| 2025-07-01 | 100.00 | $8.71 | — |
| 2025-06-30 | 100.00 | $8.71 | — |
| 2025-06-27 | 100.00 | $8.71 | — |
| 2025-06-26 | 100.00 | $8.71 | — |
| 2025-06-25 | 100.00 | $8.71 | — |
| 2025-06-24 | 100.00 | $8.71 | — |
| 2025-06-23 | 100.00 | $8.71 | — |
| 2025-06-20 | 100.00 | $8.71 | — |
| 2025-06-18 | 100.00 | $8.71 | — |
| 2025-06-17 | 100.00 | $8.71 | — |
| 2025-06-16 | 100.00 | $8.71 | — |
| 2025-06-13 | 100.00 | $8.71 | — |
| 2025-06-12 | 100.00 | $8.71 | — |
| 2025-06-11 | 100.00 | $8.71 | — |
| 2025-06-10 | 100.00 | $8.71 | — |
| 2025-06-09 | 100.00 | $8.71 | — |
| 2025-06-06 | 100.00 | $8.71 | — |
| 2025-06-05 | 100.00 | $8.71 | — |
| 2025-06-04 | 100.00 | $8.71 | — |
| 2025-06-03 | 100.00 | $8.71 | — |
| 2025-06-02 | 100.00 | $8.71 | — |
| 2025-05-30 | 100.00 | $8.71 | — |
| 2025-05-29 | 100.00 | $8.71 | — |
| 2025-05-28 | 100.00 | $8.71 | — |
| 2025-05-27 | 100.00 | $8.71 | — |
| 2025-05-23 | 100.00 | $8.71 | — |
| 2025-05-22 | 100.00 | $8.71 | — |
| 2025-05-21 | 100.00 | $8.71 | — |
| 2025-05-20 | 100.00 | $8.71 | — |
| 2025-05-19 | 100.00 | $8.71 | — |
| 2025-05-16 | 100.00 | $8.71 | — |
| 2025-05-15 | 100.00 | $8.71 | — |
| 2025-05-14 | 100.00 | $8.71 | — |
| 2025-05-13 | 100.00 | $8.71 | — |
| 2025-05-12 | 100.00 | $8.71 | — |
| 2025-05-09 | 100.00 | $8.71 | — |
| 2025-05-08 | 100.00 | $8.71 | — |
| 2025-05-07 | 100.00 | $8.71 | — |
| 2025-05-06 | 100.00 | $8.71 | — |
| 2025-05-05 | 100.00 | $8.71 | — |
| 2025-05-02 | 100.00 | $8.71 | — |
| 2025-05-01 | 100.00 | $8.71 | — |
| 2025-04-30 | 100.00 | $8.71 | — |
| 2025-04-29 | 100.00 | $8.71 | — |
| 2025-04-28 | 100.00 | $8.71 | — |
| 2025-04-25 | 100.00 | $8.71 | — |
| 2025-04-24 | 100.00 | $8.71 | — |
| 2025-04-23 | 100.00 | $8.71 | — |
| 2025-04-22 | 100.00 | $8.71 | — |
| 2025-04-21 | 100.00 | $8.71 | — |
| 2025-04-17 | 100.00 | $8.71 | — |
| 2025-04-16 | 100.00 | $8.71 | — |
| 2025-04-15 | 100.00 | $8.71 | — |
| 2025-04-14 | 100.00 | $8.71 | — |
| 2025-04-11 | 100.00 | $8.71 | — |
| 2025-04-10 | 100.00 | $8.71 | — |
| 2025-04-09 | 100.00 | $8.71 | — |
| 2025-04-08 | 100.00 | $8.71 | — |
| 2025-04-07 | 100.00 | $8.71 | — |
| 2025-04-04 | 100.00 | $8.71 | — |
| 2025-04-03 | 100.00 | $8.71 | — |
| 2025-04-02 | 100.00 | $8.71 | — |
| 2025-04-01 | 100.00 | $8.71 | — |
| 2025-03-31 | 100.00 | $8.71 | — |
| 2025-03-28 | 100.00 | $8.71 | — |
| 2025-03-27 | 100.00 | $8.71 | — |
| 2025-03-26 | 100.00 | $8.71 | — |
| 2025-03-25 | 100.00 | $8.71 | — |
| 2025-03-24 | 100.00 | $8.71 | — |
| 2025-03-21 | 100.00 | $8.71 | — |
| 2025-03-20 | 100.00 | $8.71 | — |
| 2025-03-19 | 100.00 | $8.71 | — |
| 2025-03-18 | 100.00 | $8.71 | — |
| 2025-03-17 | 100.00 | $8.71 | — |
| 2025-03-14 | 100.00 | $8.71 | — |
| 2025-03-13 | 100.00 | $8.71 | — |
| 2025-03-12 | 100.00 | $8.71 | — |
| 2025-03-11 | 100.00 | $8.71 | — |
| 2025-03-10 | 100.00 | $8.71 | — |
| 2025-03-07 | 100.00 | $8.71 | — |
| 2025-03-06 | 100.00 | $8.71 | — |
| 2025-03-05 | 100.00 | $8.71 | — |
| 2025-03-04 | 100.00 | $8.71 | — |
| 2025-03-03 | 100.00 | $8.71 | — |
| 2025-02-28 | 100.00 | $8.71 | — |
| 2025-02-27 | 100.00 | $8.71 | — |
| 2025-02-26 | 100.00 | $8.71 | — |
| 2025-02-25 | 100.00 | $8.71 | — |
| 2025-02-24 | 100.00 | $8.71 | — |
| 2025-02-21 | 100.00 | $8.71 | — |
| 2025-02-20 | 100.00 | $8.71 | — |
| 2025-02-19 | 100.00 | $8.71 | — |
| 2025-02-18 | 100.00 | $8.71 | — |
| 2025-02-14 | 100.00 | $8.71 | — |
| 2025-02-13 | 100.00 | $8.71 | — |
| 2025-02-12 | 100.00 | $8.71 | — |
| 2025-02-11 | 100.00 | $8.71 | — |
| 2025-02-10 | 100.00 | $8.71 | — |
| 2025-02-07 | 100.00 | $8.71 | — |
| 2025-02-06 | 100.00 | $8.71 | — |
| 2025-02-05 | 100.00 | $8.71 | — |
| 2025-02-04 | 100.00 | $8.71 | — |
| 2025-02-03 | 100.00 | $8.71 | — |
| 2025-01-31 | 100.00 | $8.71 | — |
| 2025-01-30 | 100.00 | $8.71 | — |
| 2025-01-29 | 100.00 | $8.71 | — |
| 2025-01-28 | 100.00 | $8.71 | — |
| 2025-01-27 | 100.00 | $8.71 | — |
| 2025-01-24 | 100.00 | $8.71 | — |
| 2025-01-23 | 100.00 | $8.71 | — |
| 2025-01-22 | 100.00 | $8.71 | — |
| 2025-01-21 | 100.00 | $8.71 | — |
| 2025-01-17 | 100.00 | $8.71 | — |
| 2025-01-16 | 100.00 | $8.71 | — |
| 2025-01-15 | 100.00 | $8.71 | — |
| 2025-01-14 | 100.00 | $8.71 | — |
| 2025-01-13 | 100.00 | $8.71 | 100 |
| 2025-01-10 | 100.00 | $8.64 | — |
| 2025-01-08 | 100.00 | $8.64 | — |
| 2025-01-07 | 100.00 | $8.64 | — |
| 2025-01-06 | 100.00 | $8.64 | — |
| 2025-01-03 | 100.00 | $8.64 | — |
| 2025-01-02 | 100.00 | $8.64 | — |
| 2024-12-31 | 100.00 | $8.64 | — |
| 2024-12-30 | 100.00 | $8.64 | — |
| 2024-12-27 | 100.00 | $8.64 | — |
| 2024-12-26 | 100.00 | $8.64 | — |
| 2024-12-24 | 100.00 | $8.64 | — |
| 2024-12-23 | 100.00 | $8.64 | — |
| 2024-12-20 | 100.00 | $8.64 | — |
| 2024-12-19 | 100.00 | $8.64 | — |
| 2024-12-18 | 100.00 | $8.64 | — |
| 2024-12-17 | 100.00 | $8.64 | — |
| 2024-12-16 | 100.00 | $8.64 | — |
| 2024-12-13 | 100.00 | $8.64 | — |
| 2024-12-12 | 100.00 | $8.64 | — |
| 2024-12-11 | 100.00 | $8.64 | — |
| 2024-12-10 | 100.00 | $8.64 | — |
| 2024-12-09 | 100.00 | $8.64 | — |
| 2024-12-06 | 100.00 | $8.64 | — |
| 2024-12-05 | 100.00 | $8.64 | — |
| 2024-12-04 | 100.00 | $8.64 | — |
| 2024-12-03 | 100.00 | $8.64 | — |
| 2024-12-02 | 100.00 | $8.64 | — |
| 2024-11-29 | 100.00 | $8.64 | — |
| 2024-11-27 | 100.00 | $8.64 | — |
| 2024-11-26 | 100.00 | $8.64 | — |
| 2024-11-25 | 100.00 | $8.64 | — |
| 2024-11-22 | 100.00 | $8.64 | — |
| 2024-11-21 | 100.00 | $8.64 | — |
| 2024-11-20 | 100.00 | $8.64 | — |
| 2024-11-19 | 100.00 | $8.64 | — |
| 2024-11-18 | 100.00 | $8.64 | — |
| 2024-11-15 | 100.00 | $8.64 | — |
| 2024-11-14 | 100.00 | $8.64 | — |
| 2024-11-13 | 100.00 | $8.64 | — |
| 2024-11-12 | 100.00 | $8.64 | — |
| 2024-11-11 | 100.00 | $8.64 | — |
| 2024-11-08 | 100.00 | $8.64 | — |
| 2024-11-07 | 100.00 | $8.64 | — |
| 2024-11-06 | 100.00 | $8.64 | — |
| 2024-11-05 | 100.00 | $8.64 | 1000 |
| 2024-11-04 | 0.00 | $7.85 | — |
| 2024-11-01 | 0.00 | $7.85 | — |
| 2024-10-31 | 0.00 | $7.85 | — |
| 2024-10-30 | 0.00 | $7.85 | — |
| 2024-10-29 | 0.00 | $7.85 | — |
| 2024-10-28 | 0.00 | $7.85 | — |
| 2024-10-25 | 0.00 | $7.85 | — |
| 2024-10-24 | 0.00 | $7.85 | — |
| 2024-10-23 | 0.00 | $7.85 | — |
| 2024-10-22 | 0.00 | $7.85 | — |
| 2024-10-21 | 0.00 | $7.85 | — |
| 2024-10-18 | 0.00 | $7.85 | — |
| 2024-10-17 | 0.00 | $7.85 | — |
| 2024-10-16 | 0.00 | $7.85 | — |
| 2024-10-15 | 0.00 | $7.85 | — |
| 2024-10-14 | 0.00 | $7.85 | — |
| 2024-10-11 | 0.00 | $7.85 | — |
| 2024-10-10 | 0.00 | $7.85 | — |
| 2024-10-09 | 0.00 | $7.85 | — |
| 2024-10-08 | 0.00 | $7.85 | — |
| 2024-10-07 | 0.00 | $7.85 | — |
| 2024-10-04 | 0.00 | $7.85 | — |
| 2024-10-03 | 0.00 | $7.85 | — |
| 2024-10-02 | 0.00 | $7.85 | — |
| 2024-10-01 | 0.00 | $7.85 | — |
| 2024-09-30 | 0.00 | $7.85 | — |
| 2024-09-27 | 0.00 | $7.85 | — |
| 2024-09-26 | 0.00 | $7.85 | — |
| 2024-09-25 | 0.00 | $7.85 | — |
| 2024-09-24 | 0.00 | $7.85 | — |
| 2024-09-23 | 0.00 | $7.85 | — |
| 2024-09-20 | 0.00 | $7.85 | — |
| 2024-09-19 | 0.00 | $7.85 | — |
| 2024-09-18 | 0.00 | $7.85 | — |
| 2024-09-17 | 0.00 | $7.85 | — |
| 2024-09-16 | 0.00 | $7.85 | — |
| 2024-09-13 | 0.00 | $7.85 | — |
| 2024-09-12 | 0.00 | $7.85 | — |
| 2024-09-11 | 0.00 | $7.85 | — |
| 2024-09-10 | 0.00 | $7.85 | — |
| 2024-09-09 | 0.00 | $7.85 | — |
| 2024-09-06 | 0.00 | $7.85 | — |
| 2024-09-05 | 0.00 | $7.85 | — |
| 2024-09-04 | 0.00 | $7.85 | — |
| 2024-09-03 | 0.00 | $7.85 | — |
| 2024-08-30 | 0.00 | $7.85 | — |
| 2024-08-29 | 0.00 | $7.85 | — |
| 2024-08-28 | 0.00 | $7.85 | — |
| 2024-08-27 | 0.00 | $7.85 | — |
| 2024-08-26 | 0.00 | $7.85 | — |
| 2024-08-23 | 0.00 | $7.85 | — |
| 2024-08-22 | 0.00 | $7.85 | — |
| 2024-08-21 | 0.00 | $7.85 | — |
| 2024-08-20 | 0.00 | $7.85 | — |
| 2024-08-19 | 0.00 | $7.85 | — |
| 2024-08-16 | 0.00 | $7.85 | — |
| 2024-08-15 | 0.00 | $7.85 | — |
| 2024-08-14 | 0.00 | $7.85 | — |
| 2024-08-13 | 0.00 | $7.85 | — |
| 2024-08-12 | 0.00 | $7.85 | — |
| 2024-08-09 | 0.00 | $7.85 | — |
| 2024-08-08 | 0.00 | $7.85 | — |
| 2024-08-07 | 0.00 | $7.85 | — |
| 2024-08-06 | 0.00 | $7.85 | — |
| 2024-08-05 | 0.00 | $7.85 | — |
| 2024-08-02 | 0.00 | $7.85 | — |
| 2024-08-01 | 0.00 | $7.85 | — |
| 2024-07-31 | 0.00 | $7.85 | — |
| 2024-07-30 | 0.00 | $7.85 | — |
| 2024-07-29 | 0.00 | $7.85 | — |
| 2024-07-26 | 0.00 | $7.85 | — |
| 2024-07-25 | 0.00 | $7.85 | — |
| 2024-07-24 | 0.00 | $7.85 | — |
| 2024-07-23 | 0.00 | $7.85 | — |
| 2024-07-22 | 0.00 | $7.85 | — |
| 2024-07-19 | 0.00 | $7.85 | — |
| 2024-07-18 | 0.00 | $7.85 | — |
| 2024-07-17 | 0.00 | $7.85 | — |
| 2024-07-16 | 0.00 | $7.85 | — |
| 2024-07-15 | 0.00 | $7.85 | — |
| 2024-07-12 | 0.00 | $7.85 | — |
| 2024-07-11 | 0.00 | $7.85 | — |
| 2024-07-10 | 0.00 | $7.85 | — |
| 2024-07-09 | 0.00 | $7.85 | — |
| 2024-07-08 | 0.00 | $7.85 | — |
| 2024-07-05 | 0.00 | $7.85 | — |
| 2024-07-03 | 0.00 | $7.85 | — |
| 2024-07-02 | 0.00 | $7.85 | — |
| 2024-07-01 | 0.00 | $7.85 | — |
| 2024-06-28 | 0.00 | $7.85 | — |
| 2024-06-27 | 0.00 | $7.85 | — |
| 2024-06-26 | 0.00 | $7.85 | — |
| 2024-06-25 | 0.00 | $7.85 | — |
| 2024-06-24 | 0.00 | $7.85 | — |
| 2024-06-21 | 0.00 | $7.85 | — |
| 2024-06-20 | 0.00 | $7.85 | — |
| 2024-06-18 | 0.00 | $7.85 | — |
| 2024-06-17 | 0.00 | $7.85 | — |
| 2024-06-14 | 0.00 | $7.85 | — |
| 2024-06-13 | 0.00 | $7.85 | — |
| 2024-06-12 | 0.00 | $7.85 | — |
| 2024-06-11 | 0.00 | $7.85 | — |
| 2024-06-10 | 0.00 | $7.85 | — |
| 2024-06-07 | 0.00 | $7.85 | — |
| 2024-06-06 | 0.00 | $7.85 | — |
| 2024-06-05 | 0.00 | $7.85 | — |
| 2024-06-04 | 0.00 | $7.85 | — |
| 2024-06-03 | 0.00 | $7.85 | — |
| 2024-05-31 | 0.00 | $7.85 | — |
| 2024-05-30 | 0.00 | $7.85 | — |
| 2024-05-29 | 0.00 | $7.85 | — |
| 2024-05-28 | 0.00 | $7.85 | — |
| 2024-05-24 | 0.00 | $7.85 | — |
| 2024-05-23 | 0.00 | $7.85 | — |
| 2024-05-22 | 0.00 | $7.85 | — |
| 2024-05-21 | 0.00 | $7.85 | — |
| 2024-05-20 | 0.00 | $7.85 | — |
| 2024-05-17 | 0.00 | $7.85 | — |
| 2024-05-16 | 0.00 | $7.85 | — |
| 2024-05-15 | 0.00 | $7.85 | — |
| 2024-05-14 | 0.00 | $7.85 | — |
| 2024-05-13 | 0.00 | $7.85 | — |
| 2024-05-10 | 0.00 | $7.85 | — |
| 2024-05-09 | 0.00 | $7.85 | — |
| 2024-05-08 | 0.00 | $7.85 | — |
| 2024-05-07 | 0.00 | $7.85 | — |
| 2024-05-06 | 0.00 | $7.85 | — |
| 2024-05-03 | 0.00 | $7.85 | — |
| 2024-05-02 | 0.00 | $7.85 | — |
| 2024-05-01 | 0.00 | $7.85 | — |
| 2024-04-30 | 0.00 | $7.85 | — |
| 2024-04-29 | 0.00 | $7.85 | — |
| 2024-04-26 | 0.00 | $7.85 | — |
| 2024-04-25 | 0.00 | $7.85 | — |
| 2024-04-24 | 0.00 | $7.85 | — |
| 2024-04-23 | 0.00 | $7.85 | — |
| 2024-04-22 | 0.00 | $7.85 | — |
| 2024-04-19 | 0.00 | $7.85 | — |
| 2024-04-18 | 0.00 | $7.85 | — |
| 2024-04-17 | 0.00 | $7.85 | — |
| 2024-04-16 | 0.00 | $7.85 | — |
| 2024-04-15 | 0.00 | $7.85 | — |
| 2024-04-12 | 0.00 | $7.85 | — |
| 2024-04-11 | 0.00 | $7.85 | — |
| 2024-04-10 | 0.00 | $7.85 | — |
| 2024-04-09 | 0.00 | $7.85 | — |
| 2024-04-08 | 0.00 | $7.85 | — |
| 2024-04-05 | 0.00 | $7.85 | — |
| 2024-04-04 | 0.00 | $7.85 | — |
| 2024-04-03 | 0.00 | $7.85 | — |
| 2024-04-02 | 0.00 | $7.85 | — |
| 2024-04-01 | 0.00 | $7.85 | — |
| 2024-03-28 | 0.00 | $7.85 | — |
| 2024-03-27 | 0.00 | $7.85 | — |
| 2024-03-26 | 0.00 | $7.85 | — |
| 2024-03-25 | 0.00 | $7.85 | — |
| 2024-03-22 | 0.00 | $7.85 | — |
| 2024-03-21 | 0.00 | $7.85 | — |
| 2024-03-20 | 0.00 | $7.85 | — |
| 2024-03-19 | 0.00 | $7.85 | — |
| 2024-03-18 | 0.00 | $7.85 | — |
| 2024-03-15 | 0.00 | $7.85 | — |
| 2024-03-14 | 0.00 | $7.85 | — |
| 2024-03-13 | 0.00 | $7.85 | — |
| 2024-03-12 | 0.00 | $7.85 | — |
| 2024-03-11 | 0.00 | $7.85 | — |
| 2024-03-08 | 0.00 | $7.85 | — |
| 2024-03-07 | 0.00 | $7.85 | — |
| 2024-03-06 | 0.00 | $7.85 | — |
| 2024-03-05 | 0.00 | $7.85 | — |
| 2024-03-04 | 0.00 | $7.85 | — |
| 2024-03-01 | 0.00 | $7.85 | — |
| 2024-02-29 | 0.00 | $7.85 | — |
| 2024-02-28 | 0.00 | $7.85 | — |
| 2024-02-27 | 0.00 | $7.85 | — |
| 2024-02-26 | 0.00 | $7.85 | — |
| 2024-02-23 | 0.00 | $7.85 | — |
| 2024-02-22 | 0.00 | $7.85 | — |
| 2024-02-21 | 0.00 | $7.85 | — |
| 2024-02-20 | 0.00 | $7.85 | — |
| 2024-02-16 | 0.00 | $7.85 | — |
| 2024-02-15 | 0.00 | $7.85 | — |
| 2024-02-14 | 0.00 | $7.85 | — |
| 2024-02-13 | 0.00 | $7.85 | — |
| 2024-02-12 | 0.00 | $7.85 | — |
| 2024-02-09 | 0.00 | $7.85 | — |
| 2024-02-08 | 0.00 | $7.85 | — |
| 2024-02-07 | 0.00 | $7.85 | — |
| 2024-02-06 | 0.00 | $7.85 | — |
| 2024-02-05 | 0.00 | $7.85 | — |
| 2024-02-02 | 0.00 | $7.85 | — |
| 2024-02-01 | 0.00 | $7.85 | — |
| 2024-01-31 | 0.00 | $7.85 | — |
| 2024-01-30 | 0.00 | $7.85 | — |
| 2024-01-29 | 0.00 | $7.85 | — |
| 2024-01-26 | 0.00 | $7.85 | — |
| 2024-01-25 | 0.00 | $7.85 | — |
| 2024-01-24 | 0.00 | $7.85 | — |
| 2024-01-23 | 0.00 | $7.85 | — |
| 2024-01-22 | 0.00 | $7.85 | — |
| 2024-01-19 | 0.00 | $7.85 | — |
| 2024-01-18 | 0.00 | $7.85 | — |
| 2024-01-17 | 0.00 | $7.85 | — |
| 2024-01-16 | 0.00 | $7.85 | — |
| 2024-01-12 | 0.00 | $7.85 | — |
| 2024-01-11 | 0.00 | $7.85 | — |
| 2024-01-10 | 0.00 | $7.85 | — |
| 2024-01-09 | 0.00 | $7.85 | — |
| 2024-01-08 | 0.00 | $7.85 | — |
| 2024-01-05 | 0.00 | $7.85 | — |
| 2024-01-04 | 0.00 | $7.85 | — |
| 2024-01-03 | 0.00 | $7.85 | — |
| 2024-01-02 | 0.00 | $7.85 | — |
| 2023-12-29 | 0.00 | $7.85 | — |
| 2023-12-28 | 0.00 | $7.85 | — |
| 2023-12-27 | 0.00 | $7.85 | — |
| 2023-12-26 | 0.00 | $7.85 | — |
| 2023-12-22 | 0.00 | $7.85 | — |
| 2023-12-21 | 0.00 | $7.85 | — |
| 2023-12-20 | 0.00 | $7.85 | — |
| 2023-12-19 | 0.00 | $7.85 | — |
| 2023-12-18 | 0.00 | $7.85 | — |
| 2023-12-15 | 0.00 | $7.85 | — |
| 2023-12-14 | 0.00 | $7.85 | — |
| 2023-12-13 | 0.00 | $7.85 | — |
| 2023-12-12 | 0.00 | $7.85 | — |
| 2023-12-11 | 0.00 | $7.85 | — |
| 2023-12-08 | 0.00 | $7.85 | — |
| 2023-12-07 | 0.00 | $7.85 | — |
| 2023-12-06 | 0.00 | $7.85 | — |
| 2023-12-05 | 0.00 | $7.85 | — |
| 2023-12-04 | 0.00 | $7.85 | — |
| 2023-12-01 | 0.00 | $7.85 | — |
| 2023-11-30 | 0.00 | $7.85 | — |
| 2023-11-29 | 0.00 | $7.85 | — |
| 2023-11-28 | 0.00 | $7.85 | — |
| 2023-11-27 | 0.00 | $7.85 | — |
| 2023-11-24 | 0.00 | $7.85 | — |
| 2023-11-22 | 0.00 | $7.85 | — |
| 2023-11-21 | 0.00 | $7.85 | — |
| 2023-11-20 | 0.00 | $7.85 | — |
| 2023-11-17 | 0.00 | $7.85 | — |
| 2023-11-16 | 0.00 | $7.85 | — |
| 2023-11-15 | 0.00 | $7.85 | — |
| 2023-11-14 | 0.00 | $7.85 | — |
| 2023-11-13 | 0.00 | $7.85 | — |
| 2023-11-10 | 0.00 | $7.85 | — |
| 2023-11-09 | 0.00 | $7.85 | — |
| 2023-11-08 | 0.00 | $7.85 | — |
| 2023-11-07 | 0.00 | $7.85 | — |
| 2023-11-06 | 0.00 | $7.85 | — |
| 2023-11-03 | 0.00 | $7.85 | — |
| 2023-11-02 | 0.00 | $7.85 | — |
| 2023-11-01 | 0.00 | $7.85 | — |
| 2023-10-31 | 0.00 | $7.85 | — |
| 2023-10-30 | 0.00 | $7.85 | — |
| 2023-10-27 | 0.00 | $7.85 | — |
| 2023-10-26 | 0.00 | $7.85 | — |
| 2023-10-25 | 0.00 | $7.85 | — |
| 2023-10-24 | 0.00 | $7.85 | — |
| 2023-10-23 | 0.00 | $7.85 | — |
| 2023-10-20 | 0.00 | $7.85 | — |
| 2023-10-19 | 0.00 | $7.85 | — |
| 2023-10-18 | 0.00 | $7.85 | — |
| 2023-10-17 | 0.00 | $7.85 | — |
| 2023-10-16 | 0.00 | $7.85 | — |
| 2023-10-13 | 0.00 | $7.85 | — |
| 2023-10-12 | 0.00 | $7.85 | — |
| 2023-10-11 | 0.00 | $7.85 | — |
| 2023-10-10 | 0.00 | $7.85 | — |
| 2023-10-09 | 0.00 | $7.85 | — |
| 2023-10-06 | 0.00 | $7.85 | — |
| 2023-10-05 | 0.00 | $7.85 | — |
| 2023-10-04 | 0.00 | $7.85 | — |
| 2023-10-03 | 0.00 | $7.85 | — |
| 2023-10-02 | 0.00 | $7.85 | — |
| 2023-09-29 | 0.00 | $7.85 | — |
| 2023-09-28 | 0.00 | $7.85 | — |
| 2023-09-27 | 0.00 | $7.85 | — |
| 2023-09-26 | 0.00 | $7.85 | — |
| 2023-09-25 | 0.00 | $7.85 | — |
| 2023-09-22 | 0.00 | $7.85 | — |
| 2023-09-21 | 0.00 | $7.85 | — |
| 2023-09-20 | 0.00 | $7.85 | — |
| 2023-09-19 | 0.00 | $7.85 | — |
| 2023-09-18 | 0.00 | $7.85 | — |
| 2023-09-15 | 0.00 | $7.85 | — |
| 2023-09-14 | 0.00 | $7.85 | — |
| 2023-09-13 | 0.00 | $7.85 | — |
| 2023-09-12 | 0.00 | $7.85 | — |
| 2023-09-11 | 0.00 | $7.85 | — |
| 2023-09-08 | 0.00 | $7.85 | — |
| 2023-09-07 | 0.00 | $7.85 | — |
| 2023-09-06 | 0.00 | $7.85 | — |
| 2023-09-05 | 0.00 | $7.85 | — |
| 2023-09-01 | 0.00 | $7.85 | — |
| 2023-08-31 | 0.00 | $7.85 | — |
| 2023-08-30 | 0.00 | $7.85 | — |
| 2023-08-29 | 0.00 | $7.85 | — |
| 2023-08-28 | 0.00 | $7.85 | — |
| 2023-08-25 | 0.00 | $7.85 | — |
| 2023-08-24 | 0.00 | $7.85 | — |
| 2023-08-23 | 0.00 | $7.85 | — |
| 2023-08-22 | 0.00 | $7.85 | — |
| 2023-08-21 | 0.00 | $7.85 | — |
| 2023-08-18 | 0.00 | $7.85 | — |
| 2023-08-17 | 0.00 | $7.85 | — |
| 2023-08-16 | 0.00 | $7.85 | — |
| 2023-08-15 | 0.00 | $7.85 | — |
| 2023-08-14 | 0.00 | $7.85 | — |
| 2023-08-11 | 0.00 | $7.85 | — |
| 2023-08-10 | 0.00 | $7.85 | — |
| 2023-08-09 | 0.00 | $7.85 | — |
| 2023-08-08 | 0.00 | $7.85 | — |
| 2023-08-07 | 0.00 | $7.85 | — |
| 2023-08-04 | 0.00 | $7.85 | — |
| 2023-08-03 | 0.00 | $7.85 | — |
| 2023-08-02 | 0.00 | $7.85 | — |
| 2023-08-01 | 0.00 | $7.85 | — |
| 2023-07-31 | 0.00 | $7.85 | — |
| 2023-07-28 | 0.00 | $7.85 | — |
| 2023-07-27 | 0.00 | $7.85 | — |
| 2023-07-26 | 0.00 | $7.85 | — |
| 2023-07-25 | 0.00 | $7.85 | — |
| 2023-07-24 | 0.00 | $7.85 | — |
| 2023-07-21 | 0.00 | $7.85 | — |
| 2023-07-20 | 0.00 | $7.85 | — |
| 2023-07-19 | 0.00 | $7.85 | — |
| 2023-07-18 | 0.00 | $7.85 | — |
| 2023-07-17 | 0.00 | $7.85 | — |
| 2023-07-14 | 0.00 | $7.85 | — |
| 2023-07-13 | 0.00 | $7.85 | — |
| 2023-07-12 | 0.00 | $7.85 | — |
| 2023-07-11 | 0.00 | $7.85 | — |
| 2023-07-10 | 0.00 | $7.85 | — |
| 2023-07-07 | 0.00 | $7.85 | — |
| 2023-07-06 | 0.00 | $7.85 | — |
| 2023-07-05 | 0.00 | $7.85 | — |
| 2023-07-03 | 0.00 | $7.85 | — |
| 2023-06-30 | 0.00 | $7.85 | — |
| 2023-06-29 | 0.00 | $7.85 | — |
| 2023-06-28 | 0.00 | $7.85 | — |
| 2023-06-27 | 0.00 | $7.85 | — |
| 2023-06-26 | 0.00 | $7.85 | — |
| 2023-06-23 | 0.00 | $7.85 | — |
| 2023-06-22 | 0.00 | $7.85 | — |
| 2023-06-21 | 0.00 | $7.85 | — |
| 2023-06-20 | 0.00 | $7.85 | — |
| 2023-06-16 | 0.00 | $7.85 | — |
| 2023-06-15 | 0.00 | $7.85 | — |
| 2023-06-14 | 0.00 | $7.85 | — |
| 2023-06-13 | 0.00 | $7.85 | — |
| 2023-06-12 | 0.00 | $7.85 | — |
| 2023-06-09 | 0.00 | $7.85 | — |
| 2023-06-08 | 0.00 | $7.85 | — |
| 2023-06-07 | 0.00 | $7.85 | — |
| 2023-06-06 | 0.00 | $7.85 | — |
| 2023-06-05 | 0.00 | $7.85 | — |
| 2023-06-02 | 0.00 | $7.85 | — |
| 2023-06-01 | 0.00 | $7.85 | — |
| 2023-05-31 | 0.00 | $7.85 | — |
| 2023-05-30 | 0.00 | $7.85 | — |
| 2023-05-26 | 0.00 | $7.85 | — |
| 2023-05-25 | 0.00 | $7.85 | — |
| 2023-05-24 | 0.00 | $7.85 | — |
| 2023-05-23 | 0.00 | $7.85 | — |
| 2023-05-22 | 0.00 | $7.85 | — |
| 2023-05-19 | 0.00 | $7.85 | — |
| 2023-05-18 | 0.00 | $7.85 | — |
| 2023-05-17 | 0.00 | $7.85 | — |
| 2023-05-16 | 0.00 | $7.85 | — |
| 2023-05-15 | 0.00 | $7.85 | — |
| 2023-05-12 | 0.00 | $7.85 | — |
| 2023-05-11 | 0.00 | $7.85 | — |
| 2023-05-10 | 0.00 | $7.85 | — |
| 2023-05-09 | 0.00 | $7.85 | — |
| 2023-05-08 | 0.00 | $7.85 | — |
| 2023-05-05 | 0.00 | $7.85 | — |
| 2023-05-04 | 0.00 | $7.85 | — |
| 2023-05-03 | 0.00 | $7.85 | — |
| 2023-05-02 | 0.00 | $7.85 | — |
| 2023-05-01 | 0.00 | $7.85 | — |
| 2023-04-28 | 0.00 | $7.85 | — |
| 2023-04-27 | 0.00 | $7.85 | — |
| 2023-04-26 | 0.00 | $7.85 | — |
| 2023-04-25 | 0.00 | $7.85 | — |
| 2023-04-24 | 0.00 | $7.85 | — |
| 2023-04-21 | 0.00 | $7.85 | — |
| 2023-04-20 | 0.00 | $7.85 | — |
| 2023-04-19 | 0.00 | $7.85 | — |
| 2023-04-18 | 0.00 | $7.85 | — |
| 2023-04-17 | 0.00 | $7.85 | — |
| 2023-04-14 | 0.00 | $7.85 | — |
| 2023-04-13 | 0.00 | $7.85 | — |
| 2023-04-12 | 0.00 | $7.85 | — |
| 2023-04-11 | 0.00 | $7.85 | — |
| 2023-04-10 | 0.00 | $7.85 | — |
| 2023-04-06 | 0.00 | $7.85 | — |
| 2023-04-05 | 0.00 | $7.85 | — |
| 2023-04-04 | 0.00 | $7.85 | — |
| 2023-04-03 | 0.00 | $7.85 | — |
| 2023-03-31 | 0.00 | $7.85 | — |
| 2023-03-30 | 0.00 | $7.85 | — |
| 2023-03-29 | 0.00 | $7.85 | — |
| 2023-03-28 | 0.00 | $7.85 | — |
| 2023-03-27 | 0.00 | $7.85 | — |
| 2023-03-24 | 0.00 | $7.85 | — |
| 2023-03-23 | 0.00 | $7.85 | — |
| 2023-03-22 | 0.00 | $7.85 | — |
| 2023-03-21 | 0.00 | $7.85 | — |
| 2023-03-20 | 0.00 | $7.85 | — |
| 2023-03-17 | 0.00 | $7.85 | — |
| 2023-03-16 | 0.00 | $7.85 | — |
| 2023-03-15 | 0.00 | $7.85 | — |
| 2023-03-14 | 0.00 | $7.85 | — |
| 2023-03-13 | 0.00 | $7.85 | — |
| 2023-03-10 | 0.00 | $7.85 | — |
| 2023-03-09 | 0.00 | $7.85 | — |
| 2023-03-08 | 0.00 | $7.85 | — |
| 2023-03-07 | 0.00 | $7.85 | — |
| 2023-03-06 | 0.00 | $7.85 | — |
| 2023-03-03 | 0.00 | $7.85 | — |
| 2023-03-02 | 0.00 | $7.85 | — |
| 2023-03-01 | 0.00 | $7.85 | — |
| 2023-02-28 | 0.00 | $7.85 | — |
| 2023-02-27 | 0.00 | $7.85 | — |
| 2023-02-24 | 0.00 | $7.85 | — |
| 2023-02-23 | 0.00 | $7.85 | — |
| 2023-02-22 | 0.00 | $7.85 | — |
| 2023-02-21 | 0.00 | $7.85 | — |
| 2023-02-17 | 0.00 | $7.85 | — |
| 2023-02-16 | 0.00 | $7.85 | — |
| 2023-02-15 | 0.00 | $7.85 | — |
| 2023-02-14 | 0.00 | $7.85 | — |
| 2023-02-13 | 0.00 | $7.85 | — |
| 2023-02-10 | 0.00 | $7.85 | — |
| 2023-02-09 | 0.00 | $7.85 | — |
| 2023-02-08 | 0.00 | $7.85 | — |
| 2023-02-07 | 0.00 | $7.85 | — |
| 2023-02-06 | 0.00 | $7.85 | — |
| 2023-02-03 | 0.00 | $7.85 | — |
| 2023-02-02 | 0.00 | $7.85 | — |
| 2023-02-01 | 0.00 | $7.85 | — |
| 2023-01-31 | 0.00 | $7.85 | — |
| 2023-01-30 | 0.00 | $7.85 | — |
| 2023-01-27 | 0.00 | $7.85 | — |
| 2023-01-26 | 0.00 | $7.85 | — |
| 2023-01-25 | 0.00 | $7.85 | — |
| 2023-01-24 | 0.00 | $7.85 | — |
| 2023-01-23 | 0.00 | $7.85 | — |
| 2023-01-20 | 0.00 | $7.85 | — |
| 2023-01-19 | 0.00 | $7.85 | — |
| 2023-01-18 | 0.00 | $7.85 | — |
| 2023-01-17 | 0.00 | $7.85 | — |
| 2023-01-13 | 0.00 | $7.85 | — |
| 2023-01-12 | 0.00 | $7.85 | — |
| 2023-01-11 | 0.00 | $7.85 | — |
| 2023-01-10 | 0.00 | $7.85 | — |
| 2023-01-09 | 0.00 | $7.85 | — |
| 2023-01-06 | 0.00 | $7.85 | — |
| 2023-01-05 | 0.00 | $7.85 | — |
| 2023-01-04 | 0.00 | $7.85 | — |
| 2023-01-03 | 0.00 | $7.85 | — |
| 2022-12-30 | 0.00 | $7.85 | — |
| 2022-12-29 | 0.00 | $7.85 | — |
| 2022-12-28 | 0.00 | $7.85 | — |
| 2022-12-27 | 0.00 | $7.85 | — |
| 2022-12-23 | 0.00 | $7.85 | — |
| 2022-12-22 | 0.00 | $7.85 | — |
| 2022-12-21 | 0.00 | $7.85 | — |
| 2022-12-20 | 0.00 | $7.85 | — |
| 2022-12-19 | 0.00 | $7.85 | — |
| 2022-12-16 | 0.00 | $7.85 | — |
| 2022-12-15 | 0.00 | $7.85 | — |
| 2022-12-14 | 0.00 | $7.85 | — |
| 2022-12-13 | 0.00 | $7.85 | — |
| 2022-12-12 | 0.00 | $7.85 | — |
| 2022-12-09 | 0.00 | $7.85 | — |
| 2022-12-08 | 0.00 | $7.85 | — |
| 2022-12-07 | 0.00 | $7.85 | — |
| 2022-12-06 | 0.00 | $7.85 | — |
| 2022-12-05 | 0.00 | $7.85 | — |
| 2022-12-02 | 0.00 | $7.85 | — |
| 2022-12-01 | 0.00 | $7.85 | — |
| 2022-11-30 | 0.00 | $7.85 | — |
| 2022-11-29 | 0.00 | $7.85 | — |
| 2022-11-28 | 0.00 | $7.85 | — |
| 2022-11-25 | 0.00 | $7.85 | — |
| 2022-11-23 | 0.00 | $7.85 | — |
| 2022-11-22 | 0.00 | $7.85 | — |
| 2022-11-21 | 0.00 | $7.85 | — |
| 2022-11-18 | 0.00 | $7.85 | — |
| 2022-11-17 | 0.00 | $7.85 | — |
| 2022-11-16 | 0.00 | $7.85 | — |
| 2022-11-15 | 0.00 | $7.85 | — |
| 2022-11-14 | 0.00 | $7.85 | — |
| 2022-11-11 | 0.00 | $7.85 | — |
| 2022-11-10 | 0.00 | $7.85 | — |
| 2022-11-09 | 0.00 | $7.85 | — |
| 2022-11-08 | 0.00 | $7.85 | — |
| 2022-11-07 | 0.00 | $7.85 | — |
| 2022-11-04 | 0.00 | $7.85 | — |
| 2022-11-03 | 0.00 | $7.85 | — |
| 2022-11-02 | 0.00 | $7.85 | — |
| 2022-11-01 | 0.00 | $7.85 | — |
| 2022-10-31 | 0.00 | $7.85 | — |
| 2022-10-28 | 0.00 | $7.85 | — |
| 2022-10-27 | 0.00 | $7.85 | — |
| 2022-10-26 | 0.00 | $7.85 | — |
| 2022-10-25 | 0.00 | $7.85 | — |
| 2022-10-24 | 0.00 | $7.85 | — |
| 2022-10-21 | 0.00 | $7.85 | — |
| 2022-10-20 | 0.00 | $7.85 | — |
| 2022-10-19 | 0.00 | $7.85 | — |
| 2022-10-18 | 0.00 | $7.85 | — |
| 2022-10-17 | 0.00 | $7.85 | — |
| 2022-10-14 | 0.00 | $7.85 | — |
| 2022-10-13 | 0.00 | $7.85 | — |
| 2022-10-12 | 0.00 | $7.85 | — |
| 2022-10-11 | 0.00 | $7.85 | — |
| 2022-10-10 | 0.00 | $7.85 | — |
| 2022-10-07 | 0.00 | $7.85 | — |
| 2022-10-06 | 0.00 | $7.85 | — |
| 2022-10-05 | 0.00 | $7.85 | — |
| 2022-10-04 | 0.00 | $7.85 | — |
| 2022-10-03 | 0.00 | $7.85 | — |
| 2022-09-30 | 0.00 | $7.85 | — |
| 2022-09-29 | 0.00 | $7.85 | — |
| 2022-09-28 | 0.00 | $7.85 | — |
| 2022-09-27 | 0.00 | $7.85 | — |
| 2022-09-26 | 0.00 | $7.85 | — |
| 2022-09-23 | 0.00 | $7.85 | — |
| 2022-09-22 | 0.00 | $7.85 | — |
| 2022-09-21 | 0.00 | $7.85 | — |
| 2022-09-20 | 0.00 | $7.85 | — |
| 2022-09-19 | 0.00 | $7.85 | — |
| 2022-09-16 | 0.00 | $7.85 | — |
| 2022-09-15 | 0.00 | $7.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-17
Close Price
$13.30
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | 0.00 | $13.30 | 200 |
| 2026-06-16 | 0.00 | $13.30 | 200 |
| 2026-06-15 | 0.00 | $13.30 | 200 |
| 2026-06-12 | 0.00 | $13.30 | 200 |
| 2026-06-11 | 0.00 | $13.30 | 200 |
| 2026-06-10 | 0.00 | $13.30 | 200 |
| 2026-06-09 | 0.00 | $13.30 | 200 |
| 2026-06-08 | 0.00 | $13.30 | — |
| 2026-06-05 | -94.51 | $13.30 | 200 |
| 2026-06-04 | -94.51 | $13.30 | 200 |
| 2026-06-03 | -94.51 | $13.30 | 200 |
| 2026-06-02 | -94.51 | $13.30 | 200 |
| 2026-06-01 | -94.51 | $13.30 | 200 |
| 2026-05-29 | -94.51 | $13.30 | 200 |
| 2026-05-28 | -94.51 | $13.30 | 200 |
| 2026-05-27 | -94.51 | $13.30 | 200 |
| 2026-05-26 | -94.51 | $13.30 | — |
| 2026-05-22 | -94.51 | $13.30 | 200 |
| 2026-05-21 | -94.51 | $13.30 | 200 |
| 2026-05-20 | -100.00 | $13.12 | 200 |
| 2026-05-19 | -100.00 | $13.12 | 200 |
| 2026-05-18 | -100.00 | $13.12 | 200 |
| 2026-05-15 | -100.00 | $13.12 | — |
| 2026-05-14 | -100.00 | $13.12 | 200 |
| 2026-05-13 | -100.00 | $13.12 | 200 |
| 2026-05-12 | -100.00 | $13.12 | 200 |
| 2026-05-11 | -100.00 | $13.12 | 200 |
| 2026-05-08 | 0.00 | $16.40 | 200 |
| 2026-04-22 | -100.00 | $13.12 | 200 |
| 2026-04-21 | -100.00 | $13.12 | 200 |
| 2026-04-20 | -100.00 | $13.12 | — |
| 2026-04-17 | -100.00 | $13.12 | 200 |
| 2026-04-16 | -100.00 | $13.12 | 200 |
| 2026-04-15 | -100.00 | $13.12 | 200 |
| 2026-04-14 | -100.00 | $13.12 | 200 |
| 2026-04-13 | -100.00 | $13.12 | 200 |
| 2026-04-10 | -100.00 | $13.12 | 200 |
| 2026-04-09 | -100.00 | $13.12 | 200 |
| 2026-04-08 | -100.00 | $13.12 | 200 |
| 2026-04-07 | -100.00 | $13.12 | 200 |
| 2026-04-06 | -100.00 | $13.12 | 200 |
| 2026-04-02 | -100.00 | $13.12 | 200 |
| 2026-04-01 | -100.00 | $13.12 | 200 |
| 2026-03-31 | -100.00 | $13.12 | 200 |
| 2026-03-30 | -100.00 | $13.12 | 200 |
| 2026-03-27 | -100.00 | $13.12 | 200 |
| 2026-03-26 | -100.00 | $13.12 | 200 |
| 2026-03-25 | -100.00 | $13.12 | 600 |
| 2026-03-24 | -100.00 | $15.68 | 210 |
| 2026-03-23 | -100.00 | $15.68 | 210 |
| 2026-03-20 | -100.00 | $15.68 | 210 |
| 2026-03-19 | -100.00 | $15.68 | 210 |
| 2026-03-18 | -100.00 | $15.68 | 210 |
| 2026-03-17 | -100.00 | $15.68 | 210 |
| 2026-03-16 | -100.00 | $15.68 | — |
| 2026-03-13 | -52.40 | $15.68 | 210 |
| 2026-03-12 | -52.40 | $15.68 | 210 |
| 2026-03-11 | -52.40 | $15.68 | 210 |
| 2026-03-10 | -52.40 | $15.68 | 210 |
| 2026-03-09 | -52.40 | $15.68 | 210 |
| 2026-03-06 | -52.40 | $15.68 | 210 |
| 2026-03-05 | -52.40 | $15.68 | 210 |
| 2026-03-04 | -52.40 | $15.68 | 210 |
| 2026-03-03 | -52.40 | $15.68 | 210 |
| 2026-03-02 | -30.24 | $17.16 | 210 |
| 2026-02-27 | -30.24 | $17.16 | 210 |
| 2026-02-26 | -30.24 | $17.16 | 210 |
| 2026-02-25 | -30.24 | $17.16 | 210 |
| 2026-02-24 | -30.24 | $17.16 | 210 |
| 2026-02-23 | 0.00 | $19.18 | 210 |
| 2026-02-20 | 0.00 | $19.18 | — |
| 2026-02-19 | 0.00 | $19.18 | — |
| 2026-02-18 | 0.00 | $19.18 | — |
| 2026-02-17 | 0.00 | $19.18 | 300 |
| 2026-02-13 | -100.00 | $12.50 | — |
| 2026-02-12 | 0.00 | $16.97 | 200 |
| 2026-01-13 | 0.00 | $12.50 | 210 |
| 2026-01-12 | 0.00 | $12.50 | 210 |
| 2026-01-09 | 0.00 | $12.50 | 210 |
| 2026-01-08 | 0.00 | $12.50 | 210 |
| 2026-01-07 | 0.00 | $12.50 | 210 |
| 2026-01-06 | 0.00 | $12.50 | — |
| 2026-01-05 | 0.00 | $12.50 | 210 |
| 2026-01-02 | 0.00 | $12.50 | 210 |
| 2025-12-31 | 0.00 | $12.50 | 210 |
| 2025-12-30 | 0.00 | $12.50 | 210 |
| 2025-12-29 | 0.00 | $12.50 | 210 |
| 2025-12-26 | 0.00 | $12.50 | 210 |
| 2025-12-24 | 0.00 | $12.50 | — |
| 2025-12-23 | 0.00 | $12.50 | 210 |
| 2025-12-22 | 0.00 | $12.50 | 210 |
| 2025-12-19 | 0.00 | $12.50 | 210 |
| 2025-12-18 | 0.00 | $12.50 | 210 |
| 2025-12-17 | 0.00 | $12.50 | 210 |
| 2025-12-16 | 0.00 | $12.50 | 210 |
| 2025-12-15 | 0.00 | $12.01 | — |
| 2025-12-12 | 0.00 | $12.01 | — |
| 2025-12-11 | -80.15 | $12.01 | — |
| 2025-12-10 | -80.15 | $12.01 | 210 |
| 2025-12-09 | -80.15 | $12.01 | — |
| 2025-12-08 | -80.15 | $12.01 | 210 |
| 2025-12-05 | -100.00 | $11.74 | 210 |
| 2025-12-04 | -100.00 | $11.74 | 210 |
| 2025-12-03 | -100.00 | $11.74 | 210 |
| 2025-12-02 | -100.00 | $11.74 | 210 |
| 2025-12-01 | -100.00 | $11.74 | 210 |
| 2025-11-28 | -100.00 | $11.74 | 210 |
| 2025-11-26 | -100.00 | $11.74 | 210 |
| 2025-11-25 | -100.00 | $11.74 | 1000 |
| 2025-11-24 | -100.00 | $12.01 | 210 |
| 2025-11-21 | -100.00 | $12.01 | 210 |
| 2025-11-20 | -100.00 | $12.01 | 210 |
| 2025-11-19 | -100.00 | $12.01 | 210 |
| 2025-11-18 | -100.00 | $12.01 | 210 |
| 2025-11-17 | -100.00 | $12.01 | 210 |
| 2025-11-14 | -100.00 | $12.01 | 915 |
| 2025-11-13 | 0.00 | $13.10 | 210 |
| 2025-11-12 | 0.00 | $13.10 | 210 |
| 2025-11-11 | 0.00 | $13.10 | 210 |
| 2025-11-10 | 0.00 | $13.10 | 210 |
| 2025-11-07 | 0.00 | $13.10 | 210 |
| 2025-11-06 | 0.00 | $13.10 | 210 |
| 2025-11-05 | 0.00 | $13.10 | 210 |
| 2025-11-04 | 0.00 | $13.10 | 210 |
| 2025-11-03 | 0.00 | $13.10 | 210 |
| 2025-10-31 | 0.00 | $13.10 | 210 |
| 2025-10-30 | 0.00 | $13.10 | 210 |
| 2025-10-29 | 0.00 | $13.10 | 210 |
| 2025-10-28 | 0.00 | $12.93 | — |
| 2025-10-27 | 0.00 | $12.93 | — |
| 2025-10-24 | 0.00 | $12.93 | 2000 |
| 2025-10-23 | 0.00 | $12.79 | — |
| 2025-10-22 | 0.00 | $12.79 | — |
| 2025-10-21 | 0.00 | $12.79 | — |
| 2025-10-20 | 0.00 | $12.79 | 2000 |
| 2025-10-17 | -47.06 | $12.35 | — |
| 2025-10-16 | -47.06 | $12.35 | 3246 |
| 2025-10-15 | 0.00 | $12.43 | — |
| 2025-10-14 | -68.52 | $12.43 | — |
| 2025-10-13 | -68.52 | $12.43 | — |
| 2025-10-10 | -37.37 | $12.43 | — |
| 2025-10-09 | -37.37 | $12.43 | — |
| 2025-10-08 | -37.37 | $12.43 | — |
| 2025-10-07 | -37.37 | $12.43 | — |
| 2025-10-06 | -37.37 | $12.43 | — |
| 2025-10-03 | -37.37 | $12.43 | — |
| 2025-10-02 | -37.37 | $12.43 | — |
| 2025-10-01 | -37.37 | $12.43 | — |
| 2025-09-30 | -37.37 | $12.43 | — |
| 2025-09-29 | -37.37 | $12.43 | — |
| 2025-09-26 | -37.37 | $12.43 | — |
| 2025-09-25 | -37.37 | $12.43 | — |
| 2025-09-24 | -37.37 | $12.43 | 1000 |
| 2025-09-23 | -54.55 | $12.26 | — |
| 2025-09-22 | -54.55 | $12.26 | — |
| 2025-09-19 | -54.55 | $12.26 | — |
| 2025-09-18 | -54.55 | $12.26 | 1000 |
| 2025-09-17 | 0.00 | $12.80 | — |
| 2025-09-16 | 0.00 | $12.80 | 658 |
| 2025-09-08 | 0.00 | $11.81 | — |
| 2025-09-05 | 0.00 | $11.81 | — |
| 2025-09-04 | 0.00 | $11.81 | — |
| 2025-09-03 | 0.00 | $11.81 | — |
| 2025-09-02 | 0.00 | $11.81 | — |
| 2025-08-29 | 0.00 | $11.81 | — |
| 2025-08-28 | 0.00 | $11.81 | — |
| 2025-08-27 | 0.00 | $11.81 | — |
| 2025-08-26 | 0.00 | $11.81 | — |
| 2025-08-25 | 0.00 | $11.81 | — |
| 2025-08-22 | 0.00 | $11.81 | — |
| 2025-08-21 | 0.00 | $11.81 | — |
| 2025-08-20 | 0.00 | $11.81 | — |
| 2025-08-19 | 0.00 | $11.81 | — |
| 2025-08-18 | 0.00 | $11.81 | — |
| 2025-08-15 | 0.00 | $11.81 | — |
| 2025-08-14 | 0.00 | $11.81 | — |
| 2025-08-13 | 0.00 | $11.81 | — |
| 2025-08-12 | 0.00 | $11.81 | 1000 |
| 2025-08-11 | -100.00 | $11.48 | — |
| 2025-08-08 | -100.00 | $11.48 | — |
| 2025-08-07 | -100.00 | $11.48 | — |
| 2025-08-06 | -15.81 | $11.48 | — |
| 2025-08-05 | -15.81 | $11.48 | — |
| 2025-08-04 | -15.81 | $11.48 | 386 |
| 2025-08-01 | -6.08 | $11.80 | — |
| 2025-07-31 | -6.08 | $11.80 | — |
| 2025-07-30 | -6.08 | $11.80 | — |
| 2025-07-29 | -6.08 | $11.80 | — |
| 2025-07-28 | -6.08 | $11.80 | — |
| 2025-07-25 | -6.08 | $11.80 | — |
| 2025-07-24 | -6.08 | $11.80 | — |
| 2025-07-23 | -6.08 | $11.80 | — |
| 2025-07-22 | -6.08 | $11.80 | — |
| 2025-07-21 | -6.08 | $11.80 | — |
| 2025-07-18 | -6.08 | $11.80 | — |
| 2025-07-17 | -6.08 | $11.80 | — |
| 2025-07-16 | -6.08 | $11.80 | — |
| 2025-07-15 | -6.08 | $11.80 | — |
| 2025-07-14 | -6.08 | $11.80 | 390 |
| 2025-07-11 | 0.00 | $12.00 | 500 |
| 2025-02-07 | 0.00 | $8.71 | — |
| 2025-02-06 | 0.00 | $8.71 | — |
| 2025-02-05 | 0.00 | $8.71 | — |
| 2025-02-04 | 0.00 | $8.71 | — |
| 2025-02-03 | 0.00 | $8.71 | — |
| 2025-01-31 | 0.00 | $8.71 | — |
| 2025-01-30 | 0.00 | $8.71 | — |
| 2025-01-29 | 0.00 | $8.71 | — |
| 2025-01-28 | 0.00 | $8.71 | — |
| 2025-01-27 | 0.00 | $8.71 | — |
| 2025-01-24 | 0.00 | $8.71 | — |
| 2025-01-23 | 0.00 | $8.71 | — |
| 2025-01-22 | 0.00 | $8.71 | — |
| 2025-01-21 | 0.00 | $8.71 | — |
| 2025-01-17 | 0.00 | $8.71 | — |
| 2025-01-16 | 0.00 | $8.71 | — |
| 2025-01-15 | 0.00 | $8.71 | — |
| 2025-01-14 | 0.00 | $8.71 | — |
| 2025-01-13 | 0.00 | $8.71 | 100 |
| 2024-12-02 | 0.00 | $8.64 | — |
| 2024-11-29 | 0.00 | $8.64 | — |
| 2024-11-27 | 0.00 | $8.64 | — |
| 2024-11-26 | 0.00 | $8.64 | — |
| 2024-11-25 | 0.00 | $8.64 | — |
| 2024-11-22 | 0.00 | $8.64 | — |
| 2024-11-21 | 0.00 | $8.64 | — |
| 2024-11-20 | 0.00 | $8.64 | — |
| 2024-11-19 | 0.00 | $8.64 | — |
| 2024-11-18 | 0.00 | $8.64 | — |
| 2024-11-15 | 0.00 | $8.64 | — |
| 2024-11-14 | 0.00 | $8.64 | — |
| 2024-11-13 | 0.00 | $8.64 | — |
| 2024-11-12 | 0.00 | $8.64 | — |
| 2024-11-11 | 0.00 | $8.64 | — |
| 2024-11-08 | 0.00 | $8.64 | — |
| 2024-11-07 | 0.00 | $8.64 | — |
| 2024-11-06 | 0.00 | $8.64 | — |
| 2024-11-05 | 0.00 | $8.64 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.48
2026-07-14
Close Price
$13.30
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.24
Average
82.73
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.48 | $13.30 | 200 |
| 2026-07-13 | 6.62 | $13.30 | 200 |
| 2026-07-10 | 6.76 | $13.30 | 200 |
| 2026-07-09 | 6.91 | $13.30 | 200 |
| 2026-07-08 | 7.07 | $13.30 | — |
| 2026-07-07 | 7.24 | $13.30 | — |
| 2026-07-06 | 7.42 | $13.30 | 200 |
| 2026-07-02 | 7.61 | $13.30 | 200 |
| 2026-07-01 | 7.81 | $13.30 | 200 |
| 2026-06-30 | 8.02 | $13.30 | 200 |
| 2026-06-29 | 8.23 | $13.30 | 200 |
| 2026-06-26 | 8.47 | $13.30 | 200 |
| 2026-06-25 | 8.71 | $13.30 | 200 |
| 2026-06-24 | 8.96 | $13.30 | 200 |
| 2026-06-23 | 9.23 | $13.30 | 200 |
| 2026-06-22 | 9.52 | $13.30 | 200 |
| 2026-06-18 | 9.81 | $13.30 | 200 |
| 2026-06-17 | 10.13 | $13.30 | 200 |
| 2026-06-16 | 10.46 | $13.30 | 200 |
| 2026-06-15 | 10.80 | $13.30 | 200 |
| 2026-06-12 | 11.17 | $13.30 | 200 |
| 2026-06-11 | 11.56 | $13.30 | 200 |
| 2026-06-10 | 11.96 | $13.30 | 200 |
| 2026-06-09 | 12.39 | $13.30 | 200 |
| 2026-06-08 | 12.84 | $13.30 | — |
| 2026-06-05 | 13.31 | $13.30 | 200 |
| 2026-06-04 | 13.81 | $13.30 | 200 |
| 2026-06-03 | 14.33 | $13.30 | 200 |
| 2026-06-02 | 14.88 | $13.30 | 200 |
| 2026-06-01 | 15.46 | $13.30 | 200 |
| 2026-05-29 | 16.07 | $13.30 | 200 |
| 2026-05-28 | 16.72 | $13.30 | 200 |
| 2026-05-27 | 17.39 | $13.30 | 200 |
| 2026-05-26 | 18.11 | $13.30 | — |
| 2026-05-22 | 18.86 | $13.30 | 200 |
| 2026-05-21 | 19.65 | $13.30 | 200 |
| 2026-05-20 | 20.48 | $13.12 | 200 |
| 2026-05-19 | 21.16 | $13.12 | 200 |
| 2026-05-18 | 21.89 | $13.12 | 200 |
| 2026-05-15 | 22.65 | $13.12 | — |
| 2026-05-14 | 23.45 | $13.12 | 200 |
| 2026-05-13 | 24.30 | $13.12 | 200 |
| 2026-05-12 | 25.19 | $13.12 | 200 |
| 2026-05-11 | 26.12 | $13.12 | 200 |
| 2026-05-08 | 27.11 | $16.40 | 200 |
| 2026-05-07 | 25.48 | $13.12 | — |
| 2026-05-06 | 25.36 | $13.12 | 200 |
| 2026-05-05 | 25.24 | $13.12 | 200 |
| 2026-05-04 | 25.11 | $13.12 | 200 |
| 2026-05-01 | 24.98 | $13.12 | 200 |
| 2026-04-30 | 24.83 | $13.12 | 200 |
| 2026-04-29 | 24.68 | $13.12 | 200 |
| 2026-04-28 | 24.52 | $13.12 | 200 |
| 2026-04-27 | 24.35 | $13.12 | 200 |
| 2026-04-24 | 24.18 | $13.12 | 200 |
| 2026-04-23 | 23.99 | $13.12 | 200 |
| 2026-04-22 | 23.80 | $13.12 | 200 |
| 2026-04-21 | 23.59 | $13.12 | 200 |
| 2026-04-20 | 23.38 | $13.12 | — |
| 2026-04-17 | 23.15 | $13.12 | 200 |
| 2026-04-16 | 22.91 | $13.12 | 200 |
| 2026-04-15 | 22.66 | $13.12 | 200 |
| 2026-04-14 | 22.39 | $13.12 | 200 |
| 2026-04-13 | 22.11 | $13.12 | 200 |
| 2026-04-10 | 21.82 | $13.12 | 200 |
| 2026-04-09 | 21.51 | $13.12 | 200 |
| 2026-04-08 | 21.18 | $13.12 | 200 |
| 2026-04-07 | 20.84 | $13.12 | 200 |
| 2026-04-06 | 20.48 | $13.12 | 200 |
| 2026-04-02 | 20.10 | $13.12 | 200 |
| 2026-04-01 | 19.70 | $13.12 | 200 |
| 2026-03-31 | 19.28 | $13.12 | 200 |
| 2026-03-30 | 18.83 | $13.12 | 200 |
| 2026-03-27 | 18.37 | $13.12 | 200 |
| 2026-03-26 | 17.88 | $13.12 | 200 |
| 2026-03-25 | 17.36 | $13.12 | 600 |
| 2026-03-24 | 16.82 | $15.68 | 210 |
| 2026-03-23 | 17.33 | $15.68 | 210 |
| 2026-03-20 | 17.87 | $15.68 | 210 |
| 2026-03-19 | 18.44 | $15.68 | 210 |
| 2026-03-18 | 19.04 | $15.68 | 210 |
| 2026-03-17 | 19.67 | $15.68 | 210 |
| 2026-03-16 | 20.34 | $15.68 | — |
| 2026-03-13 | 21.04 | $15.68 | 210 |
| 2026-03-12 | 21.77 | $15.68 | 210 |
| 2026-03-11 | 22.55 | $15.68 | 210 |
| 2026-03-10 | 23.36 | $15.68 | 210 |
| 2026-03-09 | 24.22 | $15.68 | 210 |
| 2026-03-06 | 25.13 | $15.68 | 210 |
| 2026-03-05 | 26.08 | $15.68 | 210 |
| 2026-03-04 | 27.08 | $15.68 | 210 |
| 2026-03-03 | 28.13 | $15.68 | 210 |
| 2026-03-02 | 29.24 | $17.16 | 210 |
| 2026-02-27 | 29.63 | $17.16 | 210 |
| 2026-02-26 | 30.03 | $17.16 | 210 |
| 2026-02-25 | 30.45 | $17.16 | 210 |
| 2026-02-24 | 30.90 | $17.16 | 210 |
| 2026-02-23 | 31.37 | $19.18 | 210 |
| 2026-02-20 | 30.76 | $19.18 | — |
| 2026-02-19 | 30.11 | $19.18 | — |
| 2026-02-18 | 29.44 | $19.18 | — |
| 2026-02-17 | 28.72 | $19.18 | 300 |
| 2026-02-13 | 27.97 | $12.50 | — |
| 2026-02-12 | 29.33 | $16.97 | 200 |
| 2026-02-11 | 25.78 | $12.50 | — |
| 2026-02-10 | 25.93 | $12.50 | — |
| 2026-02-09 | 26.08 | $12.50 | — |
| 2026-02-06 | 26.24 | $12.50 | — |
| 2026-02-05 | 26.41 | $12.50 | 210 |
| 2026-02-04 | 26.59 | $12.50 | 210 |
| 2026-02-03 | 26.78 | $12.50 | 210 |
| 2026-02-02 | 26.98 | $12.50 | — |
| 2026-01-30 | 27.19 | $12.50 | — |
| 2026-01-29 | 27.40 | $12.50 | 210 |
| 2026-01-28 | 27.64 | $12.50 | 210 |
| 2026-01-27 | 27.88 | $12.50 | 210 |
| 2026-01-26 | 28.14 | $12.50 | 210 |
| 2026-01-23 | 28.41 | $12.50 | 210 |
| 2026-01-22 | 28.69 | $12.50 | 210 |
| 2026-01-21 | 28.99 | $12.50 | 210 |
| 2026-01-20 | 29.30 | $12.50 | 210 |
| 2026-01-16 | 29.63 | $12.50 | 210 |
| 2026-01-15 | 29.98 | $12.50 | 210 |
| 2026-01-14 | 30.35 | $12.50 | 210 |
| 2026-01-13 | 30.74 | $12.50 | 210 |
| 2026-01-12 | 31.14 | $12.50 | 210 |
| 2026-01-09 | 31.57 | $12.50 | 210 |
| 2026-01-08 | 32.02 | $12.50 | 210 |
| 2026-01-07 | 32.49 | $12.50 | 210 |
| 2026-01-06 | 32.99 | $12.50 | — |
| 2026-01-05 | 33.52 | $12.50 | 210 |
| 2026-01-02 | 34.07 | $12.50 | 210 |
| 2025-12-31 | 34.65 | $12.50 | 210 |
| 2025-12-30 | 35.27 | $12.50 | 210 |
| 2025-12-29 | 35.91 | $12.50 | 210 |
| 2025-12-26 | 36.59 | $12.50 | 210 |
| 2025-12-24 | 37.31 | $12.50 | — |
| 2025-12-23 | 38.06 | $12.50 | 210 |
| 2025-12-22 | 38.85 | $12.50 | 210 |
| 2025-12-19 | 39.68 | $12.50 | 210 |
| 2025-12-18 | 40.56 | $12.50 | 210 |
| 2025-12-17 | 41.49 | $12.50 | 210 |
| 2025-12-16 | 42.46 | $12.50 | 210 |
| 2025-12-15 | 43.48 | $12.01 | — |
| 2025-12-12 | 44.79 | $12.01 | — |
| 2025-12-11 | 46.17 | $12.01 | — |
| 2025-12-10 | 47.63 | $12.01 | 210 |
| 2025-12-09 | 49.16 | $12.01 | — |
| 2025-12-08 | 50.77 | $12.01 | 210 |
| 2025-12-05 | 52.46 | $11.74 | 210 |
| 2025-12-04 | 52.50 | $11.74 | 210 |
| 2025-12-03 | 52.54 | $11.74 | 210 |
| 2025-12-02 | 52.58 | $11.74 | 210 |
| 2025-12-01 | 52.62 | $11.74 | 210 |
| 2025-11-28 | 52.67 | $11.74 | 210 |
| 2025-11-26 | 52.72 | $11.74 | 210 |
| 2025-11-25 | 52.77 | $11.74 | 1000 |
| 2025-11-24 | 52.82 | $12.01 | 210 |
| 2025-11-21 | 53.46 | $12.01 | 210 |
| 2025-11-20 | 54.13 | $12.01 | 210 |
| 2025-11-19 | 54.83 | $12.01 | 210 |
| 2025-11-18 | 55.57 | $12.01 | 210 |
| 2025-11-17 | 56.35 | $12.01 | 210 |
| 2025-11-14 | 57.17 | $12.01 | 915 |
| 2025-11-13 | 58.04 | $13.10 | 210 |
| 2025-11-12 | 57.62 | $13.10 | 210 |
| 2025-11-11 | 57.18 | $13.10 | 210 |
| 2025-11-10 | 56.72 | $13.10 | 210 |
| 2025-11-07 | 56.23 | $13.10 | 210 |
| 2025-11-06 | 55.72 | $13.10 | 210 |
| 2025-11-05 | 55.18 | $13.10 | 210 |
| 2025-11-04 | 54.61 | $13.10 | 210 |
| 2025-11-03 | 54.01 | $13.10 | 210 |
| 2025-10-31 | 53.38 | $13.10 | 210 |
| 2025-10-30 | 52.71 | $13.10 | 210 |
| 2025-10-29 | 52.02 | $13.10 | 210 |
| 2025-10-28 | 51.28 | $12.93 | — |
| 2025-10-27 | 50.83 | $12.93 | — |
| 2025-10-24 | 50.35 | $12.93 | 2000 |
| 2025-10-23 | 49.85 | $12.79 | — |
| 2025-10-22 | 49.63 | $12.79 | — |
| 2025-10-21 | 49.39 | $12.79 | — |
| 2025-10-20 | 49.14 | $12.79 | 2000 |
| 2025-10-17 | 48.88 | $12.35 | — |
| 2025-10-16 | 50.03 | $12.35 | 3246 |
| 2025-10-15 | 51.24 | $12.43 | — |
| 2025-10-14 | 51.79 | $12.43 | — |
| 2025-10-13 | 52.38 | $12.43 | — |
| 2025-10-10 | 53.00 | $12.43 | — |
| 2025-10-09 | 53.65 | $12.43 | — |
| 2025-10-08 | 54.33 | $12.43 | — |
| 2025-10-07 | 55.05 | $12.43 | — |
| 2025-10-06 | 55.81 | $12.43 | — |
| 2025-10-03 | 56.60 | $12.43 | — |
| 2025-10-02 | 57.44 | $12.43 | — |
| 2025-10-01 | 58.32 | $12.43 | — |
| 2025-09-30 | 59.25 | $12.43 | — |
| 2025-09-29 | 60.23 | $12.43 | — |
| 2025-09-26 | 61.26 | $12.43 | — |
| 2025-09-25 | 62.35 | $12.43 | — |
| 2025-09-24 | 63.49 | $12.43 | 1000 |
| 2025-09-23 | 64.69 | $12.26 | — |
| 2025-09-22 | 66.30 | $12.26 | — |
| 2025-09-19 | 67.99 | $12.26 | — |
| 2025-09-18 | 69.78 | $12.26 | 1000 |
| 2025-09-17 | 71.66 | $12.80 | — |
| 2025-09-16 | 70.79 | $12.80 | 658 |
| 2025-09-15 | 69.88 | $11.81 | — |
| 2025-09-12 | 70.18 | $11.81 | — |
| 2025-09-11 | 70.49 | $11.81 | — |
| 2025-09-10 | 70.82 | $11.81 | — |
| 2025-09-09 | 71.16 | $11.81 | — |
| 2025-09-08 | 71.53 | $11.81 | — |
| 2025-09-05 | 71.91 | $11.81 | — |
| 2025-09-04 | 72.31 | $11.81 | — |
| 2025-09-03 | 72.73 | $11.81 | — |
| 2025-09-02 | 73.18 | $11.81 | — |
| 2025-08-29 | 73.65 | $11.81 | — |
| 2025-08-28 | 74.14 | $11.81 | — |
| 2025-08-27 | 74.66 | $11.81 | — |
| 2025-08-26 | 75.21 | $11.81 | — |
| 2025-08-25 | 75.79 | $11.81 | — |
| 2025-08-22 | 76.39 | $11.81 | — |
| 2025-08-21 | 77.03 | $11.81 | — |
| 2025-08-20 | 77.70 | $11.81 | — |
| 2025-08-19 | 78.41 | $11.81 | — |
| 2025-08-18 | 79.15 | $11.81 | — |
| 2025-08-15 | 79.94 | $11.81 | — |
| 2025-08-14 | 80.76 | $11.81 | — |
| 2025-08-13 | 81.63 | $11.81 | — |
| 2025-08-12 | 82.54 | $11.81 | 1000 |
| 2025-08-11 | 83.51 | $11.48 | — |
| 2025-08-08 | 84.97 | $11.48 | — |
| 2025-08-07 | 86.52 | $11.48 | — |
| 2025-08-06 | 88.14 | $11.48 | — |
| 2025-08-05 | 89.85 | $11.48 | — |
| 2025-08-04 | 91.65 | $11.48 | 386 |
| 2025-08-01 | 93.54 | $11.80 | — |
| 2025-07-31 | 93.84 | $11.80 | — |
| 2025-07-30 | 94.15 | $11.80 | — |
| 2025-07-29 | 94.47 | $11.80 | — |
| 2025-07-28 | 94.81 | $11.80 | — |
| 2025-07-25 | 95.17 | $11.80 | — |
| 2025-07-24 | 95.55 | $11.80 | — |
| 2025-07-23 | 95.95 | $11.80 | — |
| 2025-07-22 | 96.37 | $11.80 | — |
| 2025-07-21 | 96.81 | $11.80 | — |
| 2025-07-18 | 97.28 | $11.80 | — |
| 2025-07-17 | 97.77 | $11.80 | — |
| 2025-07-16 | 98.28 | $11.80 | — |
| 2025-07-15 | 98.83 | $11.80 | — |
| 2025-07-14 | 99.40 | $11.80 | 390 |
| 2025-07-11 | 100.00 | $12.00 | 500 |
| 2025-07-10 | 100.00 | $8.71 | — |
| 2025-07-09 | 100.00 | $8.71 | — |
| 2025-07-08 | 100.00 | $8.71 | — |
| 2025-07-07 | 100.00 | $8.71 | — |
| 2025-07-03 | 100.00 | $8.71 | — |
| 2025-07-02 | 100.00 | $8.71 | — |
| 2025-07-01 | 100.00 | $8.71 | — |
| 2025-06-30 | 100.00 | $8.71 | — |
| 2025-06-27 | 100.00 | $8.71 | — |
| 2025-06-26 | 100.00 | $8.71 | — |
| 2025-06-25 | 100.00 | $8.71 | — |
| 2025-06-24 | 100.00 | $8.71 | — |
| 2025-06-23 | 100.00 | $8.71 | — |
| 2025-06-20 | 100.00 | $8.71 | — |
| 2025-06-18 | 100.00 | $8.71 | — |
| 2025-06-17 | 100.00 | $8.71 | — |
| 2025-06-16 | 100.00 | $8.71 | — |
| 2025-06-13 | 100.00 | $8.71 | — |
| 2025-06-12 | 100.00 | $8.71 | — |
| 2025-06-11 | 100.00 | $8.71 | — |
| 2025-06-10 | 100.00 | $8.71 | — |
| 2025-06-09 | 100.00 | $8.71 | — |
| 2025-06-06 | 100.00 | $8.71 | — |
| 2025-06-05 | 100.00 | $8.71 | — |
| 2025-06-04 | 100.00 | $8.71 | — |
| 2025-06-03 | 100.00 | $8.71 | — |
| 2025-06-02 | 100.00 | $8.71 | — |
| 2025-05-30 | 100.00 | $8.71 | — |
| 2025-05-29 | 100.00 | $8.71 | — |
| 2025-05-28 | 100.00 | $8.71 | — |
| 2025-05-27 | 100.00 | $8.71 | — |
| 2025-05-23 | 100.00 | $8.71 | — |
| 2025-05-22 | 100.00 | $8.71 | — |
| 2025-05-21 | 100.00 | $8.71 | — |
| 2025-05-20 | 100.00 | $8.71 | — |
| 2025-05-19 | 100.00 | $8.71 | — |
| 2025-05-16 | 100.00 | $8.71 | — |
| 2025-05-15 | 100.00 | $8.71 | — |
| 2025-05-14 | 100.00 | $8.71 | — |
| 2025-05-13 | 100.00 | $8.71 | — |
| 2025-05-12 | 100.00 | $8.71 | — |
| 2025-05-09 | 100.00 | $8.71 | — |
| 2025-05-08 | 100.00 | $8.71 | — |
| 2025-05-07 | 100.00 | $8.71 | — |
| 2025-05-06 | 100.00 | $8.71 | — |
| 2025-05-05 | 100.00 | $8.71 | — |
| 2025-05-02 | 100.00 | $8.71 | — |
| 2025-05-01 | 100.00 | $8.71 | — |
| 2025-04-30 | 100.00 | $8.71 | — |
| 2025-04-29 | 100.00 | $8.71 | — |
| 2025-04-28 | 100.00 | $8.71 | — |
| 2025-04-25 | 100.00 | $8.71 | — |
| 2025-04-24 | 100.00 | $8.71 | — |
| 2025-04-23 | 100.00 | $8.71 | — |
| 2025-04-22 | 100.00 | $8.71 | — |
| 2025-04-21 | 100.00 | $8.71 | — |
| 2025-04-17 | 100.00 | $8.71 | — |
| 2025-04-16 | 100.00 | $8.71 | — |
| 2025-04-15 | 100.00 | $8.71 | — |
| 2025-04-14 | 100.00 | $8.71 | — |
| 2025-04-11 | 100.00 | $8.71 | — |
| 2025-04-10 | 100.00 | $8.71 | — |
| 2025-04-09 | 100.00 | $8.71 | — |
| 2025-04-08 | 100.00 | $8.71 | — |
| 2025-04-07 | 100.00 | $8.71 | — |
| 2025-04-04 | 100.00 | $8.71 | — |
| 2025-04-03 | 100.00 | $8.71 | — |
| 2025-04-02 | 100.00 | $8.71 | — |
| 2025-04-01 | 100.00 | $8.71 | — |
| 2025-03-31 | 100.00 | $8.71 | — |
| 2025-03-28 | 100.00 | $8.71 | — |
| 2025-03-27 | 100.00 | $8.71 | — |
| 2025-03-26 | 100.00 | $8.71 | — |
| 2025-03-25 | 100.00 | $8.71 | — |
| 2025-03-24 | 100.00 | $8.71 | — |
| 2025-03-21 | 100.00 | $8.71 | — |
| 2025-03-20 | 100.00 | $8.71 | — |
| 2025-03-19 | 100.00 | $8.71 | — |
| 2025-03-18 | 100.00 | $8.71 | — |
| 2025-03-17 | 100.00 | $8.71 | — |
| 2025-03-14 | 100.00 | $8.71 | — |
| 2025-03-13 | 100.00 | $8.71 | — |
| 2025-03-12 | 100.00 | $8.71 | — |
| 2025-03-11 | 100.00 | $8.71 | — |
| 2025-03-10 | 100.00 | $8.71 | — |
| 2025-03-07 | 100.00 | $8.71 | — |
| 2025-03-06 | 100.00 | $8.71 | — |
| 2025-03-05 | 100.00 | $8.71 | — |
| 2025-03-04 | 100.00 | $8.71 | — |
| 2025-03-03 | 100.00 | $8.71 | — |
| 2025-02-28 | 100.00 | $8.71 | — |
| 2025-02-27 | 100.00 | $8.71 | — |
| 2025-02-26 | 100.00 | $8.71 | — |
| 2025-02-25 | 100.00 | $8.71 | — |
| 2025-02-24 | 100.00 | $8.71 | — |
| 2025-02-21 | 100.00 | $8.71 | — |
| 2025-02-20 | 100.00 | $8.71 | — |
| 2025-02-19 | 100.00 | $8.71 | — |
| 2025-02-18 | 100.00 | $8.71 | — |
| 2025-02-14 | 100.00 | $8.71 | — |
| 2025-02-13 | 100.00 | $8.71 | — |
| 2025-02-12 | 100.00 | $8.71 | — |
| 2025-02-11 | 100.00 | $8.71 | — |
| 2025-02-10 | 100.00 | $8.71 | — |
| 2025-02-07 | 100.00 | $8.71 | — |
| 2025-02-06 | 100.00 | $8.71 | — |
| 2025-02-05 | 100.00 | $8.71 | — |
| 2025-02-04 | 100.00 | $8.71 | — |
| 2025-02-03 | 100.00 | $8.71 | — |
| 2025-01-31 | 100.00 | $8.71 | — |
| 2025-01-30 | 100.00 | $8.71 | — |
| 2025-01-29 | 100.00 | $8.71 | — |
| 2025-01-28 | 100.00 | $8.71 | — |
| 2025-01-27 | 100.00 | $8.71 | — |
| 2025-01-24 | 100.00 | $8.71 | — |
| 2025-01-23 | 100.00 | $8.71 | — |
| 2025-01-22 | 100.00 | $8.71 | — |
| 2025-01-21 | 100.00 | $8.71 | — |
| 2025-01-17 | 100.00 | $8.71 | — |
| 2025-01-16 | 100.00 | $8.71 | — |
| 2025-01-15 | 100.00 | $8.71 | — |
| 2025-01-14 | 100.00 | $8.71 | — |
| 2025-01-13 | 100.00 | $8.71 | 100 |
| 2025-01-10 | 100.00 | $8.64 | — |
| 2025-01-08 | 100.00 | $8.64 | — |
| 2025-01-07 | 100.00 | $8.64 | — |
| 2025-01-06 | 100.00 | $8.64 | — |
| 2025-01-03 | 100.00 | $8.64 | — |
| 2025-01-02 | 100.00 | $8.64 | — |
| 2024-12-31 | 100.00 | $8.64 | — |
| 2024-12-30 | 100.00 | $8.64 | — |
| 2024-12-27 | 100.00 | $8.64 | — |
| 2024-12-26 | 100.00 | $8.64 | — |
| 2024-12-24 | 100.00 | $8.64 | — |
| 2024-12-23 | 100.00 | $8.64 | — |
| 2024-12-20 | 100.00 | $8.64 | — |
| 2024-12-19 | 100.00 | $8.64 | — |
| 2024-12-18 | 100.00 | $8.64 | — |
| 2024-12-17 | 100.00 | $8.64 | — |
| 2024-12-16 | 100.00 | $8.64 | — |
| 2024-12-13 | 100.00 | $8.64 | — |
| 2024-12-12 | 100.00 | $8.64 | — |
| 2024-12-11 | 100.00 | $8.64 | — |
| 2024-12-10 | 100.00 | $8.64 | — |
| 2024-12-09 | 100.00 | $8.64 | — |
| 2024-12-06 | 100.00 | $8.64 | — |
| 2024-12-05 | 100.00 | $8.64 | — |
| 2024-12-04 | 100.00 | $8.64 | — |
| 2024-12-03 | 100.00 | $8.64 | — |
| 2024-12-02 | 100.00 | $8.64 | — |
| 2024-11-29 | 100.00 | $8.64 | — |
| 2024-11-27 | 100.00 | $8.64 | — |
| 2024-11-26 | 100.00 | $8.64 | — |
| 2024-11-25 | 100.00 | $8.64 | — |
| 2024-11-22 | 100.00 | $8.64 | — |
| 2024-11-21 | 100.00 | $8.64 | — |
| 2024-11-20 | 100.00 | $8.64 | — |
| 2024-11-19 | 100.00 | $8.64 | — |
| 2024-11-18 | 100.00 | $8.64 | — |
| 2024-11-15 | 100.00 | $8.64 | — |
| 2024-11-14 | 100.00 | $8.64 | — |
| 2024-11-13 | 100.00 | $8.64 | — |
| 2024-11-12 | 100.00 | $8.64 | — |
| 2024-11-11 | 100.00 | $8.64 | — |
| 2024-11-08 | 100.00 | $8.64 | — |
| 2024-11-07 | 100.00 | $8.64 | — |
| 2024-11-06 | 100.00 | $8.64 | — |
| 2024-11-05 | 100.00 | $8.64 | 1000 |
| 2024-11-04 | 100.00 | $7.85 | — |
| 2024-11-01 | 100.00 | $7.85 | — |
| 2024-10-31 | 100.00 | $7.85 | — |
| 2024-10-30 | 100.00 | $7.85 | — |
| 2024-10-29 | 100.00 | $7.85 | — |
| 2024-10-28 | 100.00 | $7.85 | — |
| 2024-10-25 | 100.00 | $7.85 | — |
| 2024-10-24 | 100.00 | $7.85 | — |
| 2024-10-23 | 100.00 | $7.85 | — |
| 2024-10-22 | 100.00 | $7.85 | — |
| 2024-10-21 | 100.00 | $7.85 | — |
| 2024-10-18 | 100.00 | $7.85 | — |
| 2024-10-17 | 100.00 | $7.85 | — |
| 2024-10-16 | 100.00 | $7.85 | — |
| 2024-10-15 | 100.00 | $7.85 | — |
| 2024-10-14 | 100.00 | $7.85 | — |
| 2024-10-11 | 100.00 | $7.85 | — |
| 2024-10-10 | 100.00 | $7.85 | — |
| 2024-10-09 | 100.00 | $7.85 | — |
| 2024-10-08 | 100.00 | $7.85 | — |
| 2024-10-07 | 100.00 | $7.85 | — |
| 2024-10-04 | 100.00 | $7.85 | — |
| 2024-10-03 | 100.00 | $7.85 | — |
| 2024-10-02 | 100.00 | $7.85 | — |
| 2024-10-01 | 100.00 | $7.85 | — |
| 2024-09-30 | 100.00 | $7.85 | — |
| 2024-09-27 | 100.00 | $7.85 | — |
| 2024-09-26 | 100.00 | $7.85 | — |
| 2024-09-25 | 100.00 | $7.85 | — |
| 2024-09-24 | 100.00 | $7.85 | — |
| 2024-09-23 | 100.00 | $7.85 | — |
| 2024-09-20 | 100.00 | $7.85 | — |
| 2024-09-19 | 100.00 | $7.85 | — |
| 2024-09-18 | 100.00 | $7.85 | — |
| 2024-09-17 | 100.00 | $7.85 | — |
| 2024-09-16 | 100.00 | $7.85 | — |
| 2024-09-13 | 100.00 | $7.85 | — |
| 2024-09-12 | 100.00 | $7.85 | — |
| 2024-09-11 | 100.00 | $7.85 | — |
| 2024-09-10 | 100.00 | $7.85 | — |
| 2024-09-09 | 100.00 | $7.85 | — |
| 2024-09-06 | 100.00 | $7.85 | — |
| 2024-09-05 | 100.00 | $7.85 | — |
| 2024-09-04 | 100.00 | $7.85 | — |
| 2024-09-03 | 100.00 | $7.85 | — |
| 2024-08-30 | 100.00 | $7.85 | — |
| 2024-08-29 | 100.00 | $7.85 | — |
| 2024-08-28 | 100.00 | $7.85 | — |
| 2024-08-27 | 100.00 | $7.85 | — |
| 2024-08-26 | 100.00 | $7.85 | — |
| 2024-08-23 | 100.00 | $7.85 | — |
| 2024-08-22 | 100.00 | $7.85 | — |
| 2024-08-21 | 100.00 | $7.85 | — |
| 2024-08-20 | 100.00 | $7.85 | — |
| 2024-08-19 | 100.00 | $7.85 | — |
| 2024-08-16 | 100.00 | $7.85 | — |
| 2024-08-15 | 100.00 | $7.85 | — |
| 2024-08-14 | 100.00 | $7.85 | — |
| 2024-08-13 | 100.00 | $7.85 | — |
| 2024-08-12 | 100.00 | $7.85 | — |
| 2024-08-09 | 100.00 | $7.85 | — |
| 2024-08-08 | 100.00 | $7.85 | — |
| 2024-08-07 | 100.00 | $7.85 | — |
| 2024-08-06 | 100.00 | $7.85 | — |
| 2024-08-05 | 100.00 | $7.85 | — |
| 2024-08-02 | 100.00 | $7.85 | — |
| 2024-08-01 | 100.00 | $7.85 | — |
| 2024-07-31 | 100.00 | $7.85 | — |
| 2024-07-30 | 100.00 | $7.85 | — |
| 2024-07-29 | 100.00 | $7.85 | — |
| 2024-07-26 | 100.00 | $7.85 | — |
| 2024-07-25 | 100.00 | $7.85 | — |
| 2024-07-24 | 100.00 | $7.85 | — |
| 2024-07-23 | 100.00 | $7.85 | — |
| 2024-07-22 | 100.00 | $7.85 | — |
| 2024-07-19 | 100.00 | $7.85 | — |
| 2024-07-18 | 100.00 | $7.85 | — |
| 2024-07-17 | 100.00 | $7.85 | — |
| 2024-07-16 | 100.00 | $7.85 | — |
| 2024-07-15 | 100.00 | $7.85 | — |
| 2024-07-12 | 100.00 | $7.85 | — |
| 2024-07-11 | 100.00 | $7.85 | — |
| 2024-07-10 | 100.00 | $7.85 | — |
| 2024-07-09 | 100.00 | $7.85 | — |
| 2024-07-08 | 100.00 | $7.85 | — |
| 2024-07-05 | 100.00 | $7.85 | — |
| 2024-07-03 | 100.00 | $7.85 | — |
| 2024-07-02 | 100.00 | $7.85 | — |
| 2024-07-01 | 100.00 | $7.85 | — |
| 2024-06-28 | 100.00 | $7.85 | — |
| 2024-06-27 | 100.00 | $7.85 | — |
| 2024-06-26 | 100.00 | $7.85 | — |
| 2024-06-25 | 100.00 | $7.85 | — |
| 2024-06-24 | 100.00 | $7.85 | — |
| 2024-06-21 | 100.00 | $7.85 | — |
| 2024-06-20 | 100.00 | $7.85 | — |
| 2024-06-18 | 100.00 | $7.85 | — |
| 2024-06-17 | 100.00 | $7.85 | — |
| 2024-06-14 | 100.00 | $7.85 | — |
| 2024-06-13 | 100.00 | $7.85 | — |
| 2024-06-12 | 100.00 | $7.85 | — |
| 2024-06-11 | 100.00 | $7.85 | — |
| 2024-06-10 | 100.00 | $7.85 | — |
| 2024-06-07 | 100.00 | $7.85 | — |
| 2024-06-06 | 100.00 | $7.85 | — |
| 2024-06-05 | 100.00 | $7.85 | — |
| 2024-06-04 | 100.00 | $7.85 | — |
| 2024-06-03 | 100.00 | $7.85 | — |
| 2024-05-31 | 100.00 | $7.85 | — |
| 2024-05-30 | 100.00 | $7.85 | — |
| 2024-05-29 | 100.00 | $7.85 | — |
| 2024-05-28 | 100.00 | $7.85 | — |
| 2024-05-24 | 100.00 | $7.85 | — |
| 2024-05-23 | 100.00 | $7.85 | — |
| 2024-05-22 | 100.00 | $7.85 | — |
| 2024-05-21 | 100.00 | $7.85 | — |
| 2024-05-20 | 100.00 | $7.85 | — |
| 2024-05-17 | 100.00 | $7.85 | — |
| 2024-05-16 | 100.00 | $7.85 | — |
| 2024-05-15 | 100.00 | $7.85 | — |
| 2024-05-14 | 100.00 | $7.85 | — |
| 2024-05-13 | 100.00 | $7.85 | — |
| 2024-05-10 | 100.00 | $7.85 | — |
| 2024-05-09 | 100.00 | $7.85 | — |
| 2024-05-08 | 100.00 | $7.85 | — |
| 2024-05-07 | 100.00 | $7.85 | — |
| 2024-05-06 | 100.00 | $7.85 | — |
| 2024-05-03 | 100.00 | $7.85 | — |
| 2024-05-02 | 100.00 | $7.85 | — |
| 2024-05-01 | 100.00 | $7.85 | — |
| 2024-04-30 | 100.00 | $7.85 | — |
| 2024-04-29 | 100.00 | $7.85 | — |
| 2024-04-26 | 100.00 | $7.85 | — |
| 2024-04-25 | 100.00 | $7.85 | — |
| 2024-04-24 | 100.00 | $7.85 | — |
| 2024-04-23 | 100.00 | $7.85 | — |
| 2024-04-22 | 100.00 | $7.85 | — |
| 2024-04-19 | 100.00 | $7.85 | — |
| 2024-04-18 | 100.00 | $7.85 | — |
| 2024-04-17 | 100.00 | $7.85 | — |
| 2024-04-16 | 100.00 | $7.85 | — |
| 2024-04-15 | 100.00 | $7.85 | — |
| 2024-04-12 | 100.00 | $7.85 | — |
| 2024-04-11 | 100.00 | $7.85 | — |
| 2024-04-10 | 100.00 | $7.85 | — |
| 2024-04-09 | 100.00 | $7.85 | — |
| 2024-04-08 | 100.00 | $7.85 | — |
| 2024-04-05 | 100.00 | $7.85 | — |
| 2024-04-04 | 100.00 | $7.85 | — |
| 2024-04-03 | 100.00 | $7.85 | — |
| 2024-04-02 | 100.00 | $7.85 | — |
| 2024-04-01 | 100.00 | $7.85 | — |
| 2024-03-28 | 100.00 | $7.85 | — |
| 2024-03-27 | 100.00 | $7.85 | — |
| 2024-03-26 | 100.00 | $7.85 | — |
| 2024-03-25 | 100.00 | $7.85 | — |
| 2024-03-22 | 100.00 | $7.85 | — |
| 2024-03-21 | 100.00 | $7.85 | — |
| 2024-03-20 | 100.00 | $7.85 | — |
| 2024-03-19 | 100.00 | $7.85 | — |
| 2024-03-18 | 100.00 | $7.85 | — |
| 2024-03-15 | 100.00 | $7.85 | — |
| 2024-03-14 | 100.00 | $7.85 | — |
| 2024-03-13 | 100.00 | $7.85 | — |
| 2024-03-12 | 100.00 | $7.85 | — |
| 2024-03-11 | 100.00 | $7.85 | — |
| 2024-03-08 | 100.00 | $7.85 | — |
| 2024-03-07 | 100.00 | $7.85 | — |
| 2024-03-06 | 100.00 | $7.85 | — |
| 2024-03-05 | 100.00 | $7.85 | — |
| 2024-03-04 | 100.00 | $7.85 | — |
| 2024-03-01 | 100.00 | $7.85 | — |
| 2024-02-29 | 100.00 | $7.85 | — |
| 2024-02-28 | 100.00 | $7.85 | — |
| 2024-02-27 | 100.00 | $7.85 | — |
| 2024-02-26 | 100.00 | $7.85 | — |
| 2024-02-23 | 100.00 | $7.85 | — |
| 2024-02-22 | 100.00 | $7.85 | — |
| 2024-02-21 | 100.00 | $7.85 | — |
| 2024-02-20 | 100.00 | $7.85 | — |
| 2024-02-16 | 100.00 | $7.85 | — |
| 2024-02-15 | 100.00 | $7.85 | — |
| 2024-02-14 | 100.00 | $7.85 | — |
| 2024-02-13 | 100.00 | $7.85 | — |
| 2024-02-12 | 100.00 | $7.85 | — |
| 2024-02-09 | 100.00 | $7.85 | — |
| 2024-02-08 | 100.00 | $7.85 | — |
| 2024-02-07 | 100.00 | $7.85 | — |
| 2024-02-06 | 100.00 | $7.85 | — |
| 2024-02-05 | 100.00 | $7.85 | — |
| 2024-02-02 | 100.00 | $7.85 | — |
| 2024-02-01 | 100.00 | $7.85 | — |
| 2024-01-31 | 100.00 | $7.85 | — |
| 2024-01-30 | 100.00 | $7.85 | — |
| 2024-01-29 | 100.00 | $7.85 | — |
| 2024-01-26 | 100.00 | $7.85 | — |
| 2024-01-25 | 100.00 | $7.85 | — |
| 2024-01-24 | 100.00 | $7.85 | — |
| 2024-01-23 | 100.00 | $7.85 | — |
| 2024-01-22 | 100.00 | $7.85 | — |
| 2024-01-19 | 100.00 | $7.85 | — |
| 2024-01-18 | 100.00 | $7.85 | — |
| 2024-01-17 | 100.00 | $7.85 | — |
| 2024-01-16 | 100.00 | $7.85 | — |
| 2024-01-12 | 100.00 | $7.85 | — |
| 2024-01-11 | 100.00 | $7.85 | — |
| 2024-01-10 | 100.00 | $7.85 | — |
| 2024-01-09 | 100.00 | $7.85 | — |
| 2024-01-08 | 100.00 | $7.85 | — |
| 2024-01-05 | 100.00 | $7.85 | — |
| 2024-01-04 | 100.00 | $7.85 | — |
| 2024-01-03 | 100.00 | $7.85 | — |
| 2024-01-02 | 100.00 | $7.85 | — |
| 2023-12-29 | 100.00 | $7.85 | — |
| 2023-12-28 | 100.00 | $7.85 | — |
| 2023-12-27 | 100.00 | $7.85 | — |
| 2023-12-26 | 100.00 | $7.85 | — |
| 2023-12-22 | 100.00 | $7.85 | — |
| 2023-12-21 | 100.00 | $7.85 | — |
| 2023-12-20 | 100.00 | $7.85 | — |
| 2023-12-19 | 100.00 | $7.85 | — |
| 2023-12-18 | 100.00 | $7.85 | — |
| 2023-12-15 | 100.00 | $7.85 | — |
| 2023-12-14 | 100.00 | $7.85 | — |
| 2023-12-13 | 100.00 | $7.85 | — |
| 2023-12-12 | 100.00 | $7.85 | — |
| 2023-12-11 | 100.00 | $7.85 | — |
| 2023-12-08 | 100.00 | $7.85 | — |
| 2023-12-07 | 100.00 | $7.85 | — |
| 2023-12-06 | 100.00 | $7.85 | — |
| 2023-12-05 | 100.00 | $7.85 | — |
| 2023-12-04 | 100.00 | $7.85 | — |
| 2023-12-01 | 100.00 | $7.85 | — |
| 2023-11-30 | 100.00 | $7.85 | — |
| 2023-11-29 | 100.00 | $7.85 | — |
| 2023-11-28 | 100.00 | $7.85 | — |
| 2023-11-27 | 100.00 | $7.85 | — |
| 2023-11-24 | 100.00 | $7.85 | — |
| 2023-11-22 | 100.00 | $7.85 | — |
| 2023-11-21 | 100.00 | $7.85 | — |
| 2023-11-20 | 100.00 | $7.85 | — |
| 2023-11-17 | 100.00 | $7.85 | — |
| 2023-11-16 | 100.00 | $7.85 | — |
| 2023-11-15 | 100.00 | $7.85 | — |
| 2023-11-14 | 100.00 | $7.85 | — |
| 2023-11-13 | 100.00 | $7.85 | — |
| 2023-11-10 | 100.00 | $7.85 | — |
| 2023-11-09 | 100.00 | $7.85 | — |
| 2023-11-08 | 100.00 | $7.85 | — |
| 2023-11-07 | 100.00 | $7.85 | — |
| 2023-11-06 | 100.00 | $7.85 | — |
| 2023-11-03 | 100.00 | $7.85 | — |
| 2023-11-02 | 100.00 | $7.85 | — |
| 2023-11-01 | 100.00 | $7.85 | — |
| 2023-10-31 | 100.00 | $7.85 | — |
| 2023-10-30 | 100.00 | $7.85 | — |
| 2023-10-27 | 100.00 | $7.85 | — |
| 2023-10-26 | 100.00 | $7.85 | — |
| 2023-10-25 | 100.00 | $7.85 | — |
| 2023-10-24 | 100.00 | $7.85 | — |
| 2023-10-23 | 100.00 | $7.85 | — |
| 2023-10-20 | 100.00 | $7.85 | — |
| 2023-10-19 | 100.00 | $7.85 | — |
| 2023-10-18 | 100.00 | $7.85 | — |
| 2023-10-17 | 100.00 | $7.85 | — |
| 2023-10-16 | 100.00 | $7.85 | — |
| 2023-10-13 | 100.00 | $7.85 | — |
| 2023-10-12 | 100.00 | $7.85 | — |
| 2023-10-11 | 100.00 | $7.85 | — |
| 2023-10-10 | 100.00 | $7.85 | — |
| 2023-10-09 | 100.00 | $7.85 | — |
| 2023-10-06 | 100.00 | $7.85 | — |
| 2023-10-05 | 100.00 | $7.85 | — |
| 2023-10-04 | 100.00 | $7.85 | — |
| 2023-10-03 | 100.00 | $7.85 | — |
| 2023-10-02 | 100.00 | $7.85 | — |
| 2023-09-29 | 100.00 | $7.85 | — |
| 2023-09-28 | 100.00 | $7.85 | — |
| 2023-09-27 | 100.00 | $7.85 | — |
| 2023-09-26 | 100.00 | $7.85 | — |
| 2023-09-25 | 100.00 | $7.85 | — |
| 2023-09-22 | 100.00 | $7.85 | — |
| 2023-09-21 | 100.00 | $7.85 | — |
| 2023-09-20 | 100.00 | $7.85 | — |
| 2023-09-19 | 100.00 | $7.85 | — |
| 2023-09-18 | 100.00 | $7.85 | — |
| 2023-09-15 | 100.00 | $7.85 | — |
| 2023-09-14 | 100.00 | $7.85 | — |
| 2023-09-13 | 100.00 | $7.85 | — |
| 2023-09-12 | 100.00 | $7.85 | — |
| 2023-09-11 | 100.00 | $7.85 | — |
| 2023-09-08 | 100.00 | $7.85 | — |
| 2023-09-07 | 100.00 | $7.85 | — |
| 2023-09-06 | 100.00 | $7.85 | — |
| 2023-09-05 | 100.00 | $7.85 | — |
| 2023-09-01 | 100.00 | $7.85 | — |
| 2023-08-31 | 100.00 | $7.85 | — |
| 2023-08-30 | 100.00 | $7.85 | — |
| 2023-08-29 | 100.00 | $7.85 | — |
| 2023-08-28 | 100.00 | $7.85 | — |
| 2023-08-25 | 100.00 | $7.85 | — |
| 2023-08-24 | 100.00 | $7.85 | — |
| 2023-08-23 | 100.00 | $7.85 | — |
| 2023-08-22 | 100.00 | $7.85 | — |
| 2023-08-21 | 100.00 | $7.85 | — |
| 2023-08-18 | 100.00 | $7.85 | — |
| 2023-08-17 | 100.00 | $7.85 | — |
| 2023-08-16 | 100.00 | $7.85 | — |
| 2023-08-15 | 100.00 | $7.85 | — |
| 2023-08-14 | 100.00 | $7.85 | — |
| 2023-08-11 | 100.00 | $7.85 | — |
| 2023-08-10 | 100.00 | $7.85 | — |
| 2023-08-09 | 100.00 | $7.85 | — |
| 2023-08-08 | 100.00 | $7.85 | — |
| 2023-08-07 | 100.00 | $7.85 | — |
| 2023-08-04 | 100.00 | $7.85 | — |
| 2023-08-03 | 100.00 | $7.85 | — |
| 2023-08-02 | 100.00 | $7.85 | — |
| 2023-08-01 | 100.00 | $7.85 | — |
| 2023-07-31 | 100.00 | $7.85 | — |
| 2023-07-28 | 100.00 | $7.85 | — |
| 2023-07-27 | 100.00 | $7.85 | — |
| 2023-07-26 | 100.00 | $7.85 | — |
| 2023-07-25 | 100.00 | $7.85 | — |
| 2023-07-24 | 100.00 | $7.85 | — |
| 2023-07-21 | 100.00 | $7.85 | — |
| 2023-07-20 | 100.00 | $7.85 | — |
| 2023-07-19 | 100.00 | $7.85 | — |
| 2023-07-18 | 100.00 | $7.85 | — |
| 2023-07-17 | 100.00 | $7.85 | — |
| 2023-07-14 | 100.00 | $7.85 | — |
| 2023-07-13 | 100.00 | $7.85 | — |
| 2023-07-12 | 100.00 | $7.85 | — |
| 2023-07-11 | 100.00 | $7.85 | — |
| 2023-07-10 | 100.00 | $7.85 | — |
| 2023-07-07 | 100.00 | $7.85 | — |
| 2023-07-06 | 100.00 | $7.85 | — |
| 2023-07-05 | 100.00 | $7.85 | — |
| 2023-07-03 | 100.00 | $7.85 | — |
| 2023-06-30 | 100.00 | $7.85 | — |
| 2023-06-29 | 100.00 | $7.85 | — |
| 2023-06-28 | 100.00 | $7.85 | — |
| 2023-06-27 | 100.00 | $7.85 | — |
| 2023-06-26 | 100.00 | $7.85 | — |
| 2023-06-23 | 100.00 | $7.85 | — |
| 2023-06-22 | 100.00 | $7.85 | — |
| 2023-06-21 | 99.99 | $7.85 | — |
| 2023-06-20 | 99.99 | $7.85 | — |
| 2023-06-16 | 99.99 | $7.85 | — |
| 2023-06-15 | 99.99 | $7.85 | — |
| 2023-06-14 | 99.99 | $7.85 | — |
| 2023-06-13 | 99.99 | $7.85 | — |
| 2023-06-12 | 99.99 | $7.85 | — |
| 2023-06-09 | 99.99 | $7.85 | — |
| 2023-06-08 | 99.99 | $7.85 | — |
| 2023-06-07 | 99.99 | $7.85 | — |
| 2023-06-06 | 99.99 | $7.85 | — |
| 2023-06-05 | 99.99 | $7.85 | — |
| 2023-06-02 | 99.99 | $7.85 | — |
| 2023-06-01 | 99.99 | $7.85 | — |
| 2023-05-31 | 99.99 | $7.85 | — |
| 2023-05-30 | 99.99 | $7.85 | — |
| 2023-05-26 | 99.99 | $7.85 | — |
| 2023-05-25 | 99.99 | $7.85 | — |
| 2023-05-24 | 99.99 | $7.85 | — |
| 2023-05-23 | 99.99 | $7.85 | — |
| 2023-05-22 | 99.99 | $7.85 | — |
| 2023-05-19 | 99.98 | $7.85 | — |
| 2023-05-18 | 99.98 | $7.85 | — |
| 2023-05-17 | 99.98 | $7.85 | — |
| 2023-05-16 | 99.98 | $7.85 | — |
| 2023-05-15 | 99.98 | $7.85 | — |
| 2023-05-12 | 99.98 | $7.85 | — |
| 2023-05-11 | 99.98 | $7.85 | — |
| 2023-05-10 | 99.98 | $7.85 | — |
| 2023-05-09 | 99.98 | $7.85 | — |
| 2023-05-08 | 99.98 | $7.85 | — |
| 2023-05-05 | 99.97 | $7.85 | — |
| 2023-05-04 | 99.97 | $7.85 | — |
| 2023-05-03 | 99.97 | $7.85 | — |
| 2023-05-02 | 99.97 | $7.85 | — |
| 2023-05-01 | 99.97 | $7.85 | — |
| 2023-04-28 | 99.97 | $7.85 | — |
| 2023-04-27 | 99.96 | $7.85 | — |
| 2023-04-26 | 99.96 | $7.85 | — |
| 2023-04-25 | 99.96 | $7.85 | — |
| 2023-04-24 | 99.96 | $7.85 | — |
| 2023-04-21 | 99.96 | $7.85 | — |
| 2023-04-20 | 99.95 | $7.85 | — |
| 2023-04-19 | 99.95 | $7.85 | — |
| 2023-04-18 | 99.95 | $7.85 | — |
| 2023-04-17 | 99.95 | $7.85 | — |
| 2023-04-14 | 99.94 | $7.85 | — |
| 2023-04-13 | 99.94 | $7.85 | — |
| 2023-04-12 | 99.94 | $7.85 | — |
| 2023-04-11 | 99.93 | $7.85 | — |
| 2023-04-10 | 99.93 | $7.85 | — |
| 2023-04-06 | 99.93 | $7.85 | — |
| 2023-04-05 | 99.92 | $7.85 | — |
| 2023-04-04 | 99.92 | $7.85 | — |
| 2023-04-03 | 99.92 | $7.85 | — |
| 2023-03-31 | 99.91 | $7.85 | — |
| 2023-03-30 | 99.91 | $7.85 | — |
| 2023-03-29 | 99.90 | $7.85 | — |
| 2023-03-28 | 99.90 | $7.85 | — |
| 2023-03-27 | 99.89 | $7.85 | — |
| 2023-03-24 | 99.89 | $7.85 | — |
| 2023-03-23 | 99.88 | $7.85 | — |
| 2023-03-22 | 99.87 | $7.85 | — |
| 2023-03-21 | 99.87 | $7.85 | — |
| 2023-03-20 | 99.86 | $7.85 | — |
| 2023-03-17 | 99.85 | $7.85 | — |
| 2023-03-16 | 99.84 | $7.85 | — |
| 2023-03-15 | 99.84 | $7.85 | — |
| 2023-03-14 | 99.83 | $7.85 | — |
| 2023-03-13 | 99.82 | $7.85 | — |
| 2023-03-10 | 99.81 | $7.85 | — |
| 2023-03-09 | 99.80 | $7.85 | — |
| 2023-03-08 | 99.79 | $7.85 | — |
| 2023-03-07 | 99.78 | $7.85 | — |
| 2023-03-06 | 99.77 | $7.85 | — |
| 2023-03-03 | 99.75 | $7.85 | — |
| 2023-03-02 | 99.74 | $7.85 | — |
| 2023-03-01 | 99.73 | $7.85 | — |
| 2023-02-28 | 99.71 | $7.85 | — |
| 2023-02-27 | 99.70 | $7.85 | — |
| 2023-02-24 | 99.68 | $7.85 | — |
| 2023-02-23 | 99.66 | $7.85 | — |
| 2023-02-22 | 99.65 | $7.85 | — |
| 2023-02-21 | 99.63 | $7.85 | — |
| 2023-02-17 | 99.61 | $7.85 | — |
| 2023-02-16 | 99.59 | $7.85 | — |
| 2023-02-15 | 99.57 | $7.85 | — |
| 2023-02-14 | 99.54 | $7.85 | — |
| 2023-02-13 | 99.52 | $7.85 | — |
| 2023-02-10 | 99.49 | $7.85 | — |
| 2023-02-09 | 99.47 | $7.85 | — |
| 2023-02-08 | 99.44 | $7.85 | — |
| 2023-02-07 | 99.41 | $7.85 | — |
| 2023-02-06 | 99.38 | $7.85 | — |
| 2023-02-03 | 99.35 | $7.85 | — |
| 2023-02-02 | 99.31 | $7.85 | — |
| 2023-02-01 | 99.27 | $7.85 | — |
| 2023-01-31 | 99.24 | $7.85 | — |
| 2023-01-30 | 99.20 | $7.85 | — |
| 2023-01-27 | 99.15 | $7.85 | — |
| 2023-01-26 | 99.11 | $7.85 | — |
| 2023-01-25 | 99.06 | $7.85 | — |
| 2023-01-24 | 99.01 | $7.85 | — |
| 2023-01-23 | 98.96 | $7.85 | — |
| 2023-01-20 | 98.91 | $7.85 | — |
| 2023-01-19 | 98.85 | $7.85 | — |
| 2023-01-18 | 98.79 | $7.85 | — |
| 2023-01-17 | 98.73 | $7.85 | — |
| 2023-01-13 | 98.66 | $7.85 | — |
| 2023-01-12 | 98.59 | $7.85 | — |
| 2023-01-11 | 98.51 | $7.85 | — |
| 2023-01-10 | 98.44 | $7.85 | — |
| 2023-01-09 | 98.35 | $7.85 | — |
| 2023-01-06 | 98.27 | $7.85 | — |
| 2023-01-05 | 98.17 | $7.85 | — |
| 2023-01-04 | 98.08 | $7.85 | — |
| 2023-01-03 | 97.98 | $7.85 | — |
| 2022-12-30 | 97.87 | $7.85 | — |
| 2022-12-29 | 97.76 | $7.85 | — |
| 2022-12-28 | 97.64 | $7.85 | — |
| 2022-12-27 | 97.52 | $7.85 | — |
| 2022-12-23 | 97.39 | $7.85 | — |
| 2022-12-22 | 97.25 | $7.85 | — |
| 2022-12-21 | 97.10 | $7.85 | — |
| 2022-12-20 | 96.95 | $7.85 | — |
| 2022-12-19 | 96.79 | $7.85 | — |
| 2022-12-16 | 96.62 | $7.85 | — |
| 2022-12-15 | 96.44 | $7.85 | — |
| 2022-12-14 | 96.26 | $7.85 | — |
| 2022-12-13 | 96.06 | $7.85 | — |
| 2022-12-12 | 95.85 | $7.85 | — |
| 2022-12-09 | 95.63 | $7.85 | — |
| 2022-12-08 | 95.40 | $7.85 | — |
| 2022-12-07 | 95.16 | $7.85 | — |
| 2022-12-06 | 94.91 | $7.85 | — |
| 2022-12-05 | 94.64 | $7.85 | — |
| 2022-12-02 | 94.36 | $7.85 | — |
| 2022-12-01 | 94.06 | $7.85 | — |
| 2022-11-30 | 93.75 | $7.85 | — |
| 2022-11-29 | 93.42 | $7.85 | — |
| 2022-11-28 | 93.07 | $7.85 | — |
| 2022-11-25 | 92.71 | $7.85 | — |
| 2022-11-23 | 92.32 | $7.85 | — |
| 2022-11-22 | 91.92 | $7.85 | — |
| 2022-11-21 | 91.50 | $7.85 | — |
| 2022-11-18 | 91.05 | $7.85 | — |
| 2022-11-17 | 90.58 | $7.85 | — |
| 2022-11-16 | 90.08 | $7.85 | — |
| 2022-11-15 | 89.56 | $7.85 | — |
| 2022-11-14 | 89.01 | $7.85 | — |
| 2022-11-11 | 88.43 | $7.85 | — |
| 2022-11-10 | 87.82 | $7.85 | — |
| 2022-11-09 | 87.18 | $7.85 | — |
| 2022-11-08 | 86.51 | $7.85 | — |
| 2022-11-07 | 85.80 | $7.85 | — |
| 2022-11-04 | 85.05 | $7.85 | — |
| 2022-11-03 | 84.26 | $7.85 | — |
| 2022-11-02 | 83.43 | $7.85 | — |
| 2022-11-01 | 82.56 | $7.85 | — |
| 2022-10-31 | 81.64 | $7.85 | — |
| 2022-10-28 | 80.68 | $7.85 | — |
| 2022-10-27 | 79.66 | $7.85 | — |
| 2022-10-26 | 78.59 | $7.85 | — |
| 2022-10-25 | 77.46 | $7.85 | — |
| 2022-10-24 | 76.28 | $7.85 | — |
| 2022-10-21 | 75.03 | $7.85 | — |
| 2022-10-20 | 73.71 | $7.85 | — |
| 2022-10-19 | 72.33 | $7.85 | — |
| 2022-10-18 | 70.87 | $7.85 | — |
| 2022-10-17 | 69.34 | $7.85 | — |
| 2022-10-14 | 67.73 | $7.85 | — |
| 2022-10-13 | 66.03 | $7.85 | — |
| 2022-10-12 | 64.24 | $7.85 | — |
| 2022-10-11 | 62.36 | $7.85 | — |
| 2022-10-10 | 60.38 | $7.85 | — |
| 2022-10-07 | 58.29 | $7.85 | — |
| 2022-10-06 | 56.10 | $7.85 | — |
| 2022-10-05 | 53.79 | $7.85 | — |
| 2022-10-04 | 51.35 | $7.85 | — |
| 2022-10-03 | 48.79 | $7.85 | — |
| 2022-09-30 | 46.10 | $7.85 | — |
| 2022-09-29 | 43.26 | $7.85 | — |
| 2022-09-28 | 40.28 | $7.85 | — |
| 2022-09-27 | 37.13 | $7.85 | — |
| 2022-09-26 | 33.82 | $7.85 | — |
| 2022-09-23 | 30.34 | $7.85 | — |
| 2022-09-22 | 26.67 | $7.85 | — |
| 2022-09-21 | 22.82 | $7.85 | — |
| 2022-09-20 | 18.75 | $7.85 | — |
| 2022-09-19 | 14.48 | $7.85 | — |
| 2022-09-16 | 9.98 | $7.85 | — |
| 2022-09-15 | 5.24 | $7.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected