Is Shimadzu Corporation (SHMZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shimadzu Corporation (SHMZF) research center and poll results.
OTC : SHMZF
Shimadzu Corporation
$24.49 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 163
- Market Capitalization
- $7.08B
- P/E Ratio
- 19.96
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $28.12
- Year Low
- $24.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.49
2026-07-14
Close Price
$24.49
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.52
Average
29.13
Maximum
41.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.49 | $24.49 | 200 |
| 2026-07-13 | 24.49 | $24.49 | 200 |
| 2026-07-10 | 24.49 | $24.49 | 200 |
| 2026-07-09 | 24.49 | $24.49 | 200 |
| 2026-07-08 | 24.49 | $24.49 | — |
| 2026-07-07 | 24.49 | $24.49 | — |
| 2026-07-06 | 24.49 | $24.49 | 200 |
| 2026-07-02 | 24.49 | $24.49 | 200 |
| 2026-07-01 | 24.49 | $24.49 | 200 |
| 2026-06-30 | 24.49 | $24.49 | 200 |
| 2026-06-29 | 24.49 | $24.49 | 200 |
| 2026-06-26 | 24.49 | $24.49 | 200 |
| 2026-06-25 | 24.49 | $24.49 | 200 |
| 2026-06-24 | 24.49 | $24.49 | 200 |
| 2026-06-23 | 24.49 | $24.49 | 200 |
| 2026-06-22 | 24.49 | $24.49 | 200 |
| 2026-06-18 | 24.49 | $24.49 | 200 |
| 2026-06-17 | 24.49 | $24.49 | 200 |
| 2026-06-16 | 24.49 | $24.49 | 200 |
| 2026-06-15 | 24.49 | $24.49 | 200 |
| 2026-06-12 | 24.49 | $24.49 | 200 |
| 2026-06-11 | 24.49 | $24.49 | 200 |
| 2026-06-10 | 24.49 | $24.49 | 200 |
| 2026-06-09 | 24.49 | $24.49 | 200 |
| 2026-06-08 | 24.49 | $24.49 | — |
| 2026-06-05 | 24.49 | $24.49 | 200 |
| 2026-06-04 | 24.49 | $24.49 | 200 |
| 2026-06-03 | 24.49 | $24.49 | 200 |
| 2026-06-02 | 24.49 | $24.49 | 200 |
| 2026-06-01 | 24.49 | $24.49 | 200 |
| 2026-05-29 | 24.49 | $24.49 | 200 |
| 2026-05-28 | 24.49 | $24.49 | 200 |
| 2026-05-27 | 24.49 | $24.49 | 200 |
| 2026-05-26 | 24.49 | $24.49 | — |
| 2026-05-22 | 24.49 | $24.49 | 200 |
| 2026-05-21 | 24.49 | $24.49 | 200 |
| 2026-05-20 | 24.49 | $24.49 | 200 |
| 2026-05-19 | 24.49 | $24.49 | 200 |
| 2026-05-18 | 24.49 | $24.49 | 200 |
| 2026-05-15 | 24.49 | $24.49 | — |
| 2026-05-14 | 24.49 | $24.49 | 200 |
| 2026-05-13 | 24.49 | $24.49 | 200 |
| 2026-05-12 | 24.49 | $24.49 | 200 |
| 2026-05-11 | 24.49 | $24.49 | 200 |
| 2026-05-08 | 24.49 | $24.49 | 200 |
| 2026-05-07 | 24.49 | $24.49 | — |
| 2026-05-06 | 24.67 | $24.49 | 200 |
| 2026-05-05 | 24.84 | $24.49 | 200 |
| 2026-05-04 | 25.02 | $24.49 | 200 |
| 2026-05-01 | 25.19 | $24.49 | 200 |
| 2026-04-30 | 25.37 | $24.49 | 200 |
| 2026-04-29 | 25.54 | $24.49 | 200 |
| 2026-04-28 | 25.72 | $24.49 | 200 |
| 2026-04-27 | 25.89 | $24.49 | 200 |
| 2026-04-24 | 26.07 | $24.49 | 200 |
| 2026-04-23 | 26.25 | $24.49 | 200 |
| 2026-04-22 | 26.42 | $24.49 | 200 |
| 2026-04-21 | 26.60 | $24.49 | 200 |
| 2026-04-20 | 26.77 | $24.49 | — |
| 2026-04-17 | 26.95 | $24.49 | 200 |
| 2026-04-16 | 27.12 | $24.49 | 200 |
| 2026-04-15 | 27.30 | $24.49 | 200 |
| 2026-04-14 | 27.47 | $24.49 | 200 |
| 2026-04-13 | 27.65 | $24.49 | 200 |
| 2026-04-10 | 27.82 | $24.49 | 900 |
| 2026-04-09 | 28.00 | $28.00 | 100 |
| 2026-04-08 | 28.00 | $28.00 | 100 |
| 2026-04-07 | 28.00 | $28.00 | 100 |
| 2026-04-06 | 28.00 | $28.00 | 100 |
| 2026-04-02 | 28.00 | $28.00 | 100 |
| 2026-04-01 | 28.00 | $28.00 | 100 |
| 2026-03-31 | 28.00 | $28.00 | 100 |
| 2026-03-30 | 28.00 | $28.00 | 100 |
| 2026-03-27 | 28.00 | $28.00 | 100 |
| 2026-03-26 | 28.00 | $28.00 | 100 |
| 2026-03-25 | 28.00 | $28.00 | 100 |
| 2026-03-24 | 28.00 | $28.00 | 100 |
| 2026-03-23 | 28.00 | $28.00 | 100 |
| 2026-03-20 | 28.00 | $28.00 | 100 |
| 2026-03-19 | 28.00 | $28.00 | 100 |
| 2026-03-18 | 28.00 | $28.00 | 100 |
| 2026-03-17 | 28.00 | $28.00 | 100 |
| 2026-03-16 | 28.00 | $28.00 | — |
| 2026-03-13 | 28.00 | $28.00 | 100 |
| 2026-03-12 | 28.00 | $28.00 | 100 |
| 2026-03-11 | 28.00 | $28.00 | 100 |
| 2026-03-10 | 28.00 | $28.00 | 100 |
| 2026-03-09 | 28.00 | $28.00 | 100 |
| 2026-03-06 | 28.00 | $28.00 | 100 |
| 2026-03-05 | 28.00 | $28.00 | 100 |
| 2026-03-04 | 28.00 | $28.00 | 100 |
| 2026-03-03 | 28.00 | $28.00 | 100 |
| 2026-03-02 | 28.00 | $28.00 | 100 |
| 2026-02-27 | 28.00 | $28.00 | 100 |
| 2026-02-26 | 28.00 | $28.00 | 100 |
| 2026-02-25 | 28.00 | $28.00 | 100 |
| 2026-02-24 | 28.00 | $28.00 | 100 |
| 2026-02-23 | 28.00 | $28.00 | 100 |
| 2026-02-20 | 28.00 | $28.00 | — |
| 2026-02-19 | 28.00 | $28.00 | — |
| 2026-02-18 | 28.00 | $28.00 | — |
| 2026-02-17 | 28.00 | $28.00 | — |
| 2026-02-13 | 28.00 | $28.00 | — |
| 2026-02-12 | 28.00 | $28.00 | — |
| 2026-02-11 | 28.00 | $28.00 | — |
| 2026-02-10 | 28.00 | $28.00 | — |
| 2026-02-09 | 28.00 | $28.00 | — |
| 2026-02-06 | 28.00 | $28.00 | — |
| 2026-02-05 | 28.00 | $28.00 | 100 |
| 2026-02-04 | 28.00 | $28.00 | 100 |
| 2026-02-03 | 28.00 | $28.00 | 100 |
| 2026-02-02 | 28.00 | $28.00 | — |
| 2026-01-30 | 28.00 | $28.00 | — |
| 2026-01-29 | 28.00 | $28.00 | 100 |
| 2026-01-28 | 28.00 | $28.00 | 100 |
| 2026-01-27 | 28.00 | $28.00 | 100 |
| 2026-01-26 | 28.00 | $28.00 | 100 |
| 2026-01-23 | 28.00 | $28.00 | 100 |
| 2026-01-22 | 28.00 | $28.00 | 100 |
| 2026-01-21 | 28.00 | $28.00 | 100 |
| 2026-01-20 | 28.00 | $28.00 | 100 |
| 2026-01-16 | 28.01 | $28.00 | 100 |
| 2026-01-15 | 28.01 | $28.00 | 100 |
| 2026-01-14 | 28.02 | $28.00 | 100 |
| 2026-01-13 | 28.02 | $28.00 | 100 |
| 2026-01-12 | 28.03 | $28.00 | 100 |
| 2026-01-09 | 28.04 | $28.00 | 100 |
| 2026-01-08 | 28.04 | $28.00 | 100 |
| 2026-01-07 | 28.05 | $28.00 | 100 |
| 2026-01-06 | 28.05 | $28.00 | — |
| 2026-01-05 | 28.06 | $28.00 | 100 |
| 2026-01-02 | 28.07 | $28.00 | 100 |
| 2025-12-31 | 28.07 | $28.00 | 100 |
| 2025-12-30 | 28.08 | $28.00 | 100 |
| 2025-12-29 | 28.08 | $28.00 | 100 |
| 2025-12-26 | 28.09 | $28.00 | 100 |
| 2025-12-24 | 28.10 | $28.00 | — |
| 2025-12-23 | 28.10 | $28.00 | 100 |
| 2025-12-22 | 28.11 | $28.00 | 100 |
| 2025-12-19 | 28.11 | $28.00 | 100 |
| 2025-12-18 | 28.05 | $28.12 | 100 |
| 2025-12-17 | 27.99 | $28.12 | 100 |
| 2025-12-16 | 27.92 | $28.12 | 100 |
| 2025-12-15 | 27.85 | $28.12 | — |
| 2025-12-12 | 27.78 | $28.12 | — |
| 2025-12-11 | 27.72 | $28.12 | — |
| 2025-12-10 | 27.65 | $28.12 | 100 |
| 2025-12-09 | 27.58 | $28.12 | — |
| 2025-12-08 | 27.51 | $28.12 | 100 |
| 2025-12-05 | 27.45 | $28.12 | 100 |
| 2025-12-04 | 27.38 | $28.12 | 100 |
| 2025-12-03 | 27.31 | $28.12 | 100 |
| 2025-12-02 | 27.26 | $28.12 | 100 |
| 2025-12-01 | 27.21 | $28.12 | 100 |
| 2025-11-28 | 27.15 | $28.12 | — |
| 2025-11-26 | 27.10 | $28.12 | 100 |
| 2025-11-25 | 27.05 | $28.12 | — |
| 2025-11-24 | 27.00 | $28.12 | 300 |
| 2025-11-21 | 26.95 | $28.12 | 1000 |
| 2025-11-20 | 26.89 | $26.77 | 175 |
| 2025-11-19 | 26.91 | $26.77 | 175 |
| 2025-11-18 | 26.93 | $26.77 | 175 |
| 2025-11-17 | 26.94 | $26.77 | 175 |
| 2025-11-14 | 26.96 | $26.77 | 175 |
| 2025-11-13 | 26.97 | $26.77 | 175 |
| 2025-11-12 | 26.99 | $26.77 | 175 |
| 2025-11-11 | 27.00 | $26.77 | 175 |
| 2025-11-10 | 27.02 | $26.77 | 175 |
| 2025-11-07 | 27.03 | $26.77 | 175 |
| 2025-11-06 | 27.05 | $26.77 | 175 |
| 2025-11-05 | 27.07 | $26.78 | 485 |
| 2025-11-04 | 27.08 | $27.08 | 175 |
| 2025-11-03 | 27.08 | $27.08 | 175 |
| 2025-10-31 | 27.08 | $27.08 | 175 |
| 2025-10-30 | 27.08 | $27.08 | 175 |
| 2025-10-29 | 27.08 | $27.08 | 175 |
| 2025-10-28 | 27.08 | $27.08 | — |
| 2025-10-27 | 27.08 | $27.08 | — |
| 2025-10-24 | 27.08 | $27.08 | — |
| 2025-10-23 | 27.08 | $27.08 | — |
| 2025-10-22 | 27.08 | $27.08 | — |
| 2025-10-21 | 27.08 | $27.08 | — |
| 2025-10-20 | 27.08 | $27.08 | — |
| 2025-10-17 | 27.08 | $27.08 | — |
| 2025-10-16 | 27.08 | $27.08 | — |
| 2025-10-15 | 27.08 | $27.08 | — |
| 2025-10-14 | 27.08 | $27.08 | — |
| 2025-10-13 | 27.08 | $27.08 | — |
| 2025-10-10 | 27.08 | $27.08 | — |
| 2025-10-09 | 27.08 | $27.08 | — |
| 2025-10-08 | 27.08 | $27.08 | — |
| 2025-10-07 | 27.08 | $27.08 | — |
| 2025-10-06 | 27.08 | $27.08 | — |
| 2025-10-03 | 27.08 | $27.08 | — |
| 2025-10-02 | 27.08 | $27.08 | — |
| 2025-10-01 | 27.08 | $27.08 | — |
| 2025-09-30 | 27.08 | $27.08 | — |
| 2025-09-29 | 27.08 | $27.08 | — |
| 2025-09-26 | 27.08 | $27.08 | — |
| 2025-09-25 | 27.08 | $27.08 | — |
| 2025-09-24 | 27.08 | $27.08 | — |
| 2025-09-23 | 27.08 | $27.08 | — |
| 2025-09-22 | 27.08 | $27.08 | — |
| 2025-09-19 | 27.08 | $27.08 | — |
| 2025-09-18 | 27.08 | $27.08 | — |
| 2025-09-17 | 27.08 | $27.08 | — |
| 2025-09-16 | 27.08 | $27.08 | — |
| 2025-09-15 | 27.08 | $27.08 | — |
| 2025-09-12 | 27.08 | $27.08 | — |
| 2025-09-11 | 27.08 | $27.08 | — |
| 2025-09-10 | 27.08 | $27.08 | — |
| 2025-09-09 | 27.08 | $27.08 | — |
| 2025-09-08 | 27.08 | $27.08 | — |
| 2025-09-05 | 27.08 | $27.08 | 725 |
| 2025-09-04 | 27.08 | $27.08 | — |
| 2025-09-03 | 27.08 | $27.08 | — |
| 2025-09-02 | 27.08 | $27.08 | — |
| 2025-08-29 | 27.08 | $27.08 | — |
| 2025-08-28 | 27.08 | $27.08 | — |
| 2025-08-27 | 27.08 | $27.08 | — |
| 2025-08-26 | 27.08 | $27.08 | — |
| 2025-08-25 | 27.08 | $27.08 | — |
| 2025-08-22 | 27.08 | $27.08 | — |
| 2025-08-21 | 27.08 | $27.08 | — |
| 2025-08-20 | 27.08 | $27.08 | — |
| 2025-08-19 | 27.08 | $27.08 | — |
| 2025-08-18 | 27.08 | $27.08 | — |
| 2025-08-15 | 27.08 | $27.08 | — |
| 2025-08-14 | 27.08 | $27.08 | — |
| 2025-08-13 | 27.08 | $27.08 | — |
| 2025-08-12 | 27.08 | $27.08 | — |
| 2025-08-11 | 27.08 | $27.08 | — |
| 2025-08-08 | 27.08 | $27.08 | — |
| 2025-08-07 | 27.08 | $27.08 | — |
| 2025-08-06 | 27.08 | $27.08 | — |
| 2025-08-05 | 27.08 | $27.08 | — |
| 2025-08-04 | 27.08 | $27.08 | — |
| 2025-08-01 | 27.08 | $27.08 | — |
| 2025-07-31 | 27.08 | $27.08 | — |
| 2025-07-30 | 27.08 | $27.08 | — |
| 2025-07-29 | 27.08 | $27.08 | — |
| 2025-07-28 | 27.08 | $27.08 | — |
| 2025-07-25 | 27.08 | $27.08 | — |
| 2025-07-24 | 27.08 | $27.08 | — |
| 2025-07-23 | 27.08 | $27.08 | — |
| 2025-07-22 | 27.08 | $27.08 | — |
| 2025-07-21 | 27.08 | $27.08 | — |
| 2025-07-18 | 27.08 | $27.08 | — |
| 2025-07-17 | 27.08 | $27.08 | — |
| 2025-07-16 | 27.08 | $27.08 | — |
| 2025-07-15 | 27.08 | $27.08 | — |
| 2025-07-14 | 27.08 | $27.08 | — |
| 2025-07-11 | 27.08 | $27.08 | — |
| 2025-07-10 | 27.08 | $27.08 | — |
| 2025-07-09 | 27.08 | $27.08 | — |
| 2025-07-08 | 27.08 | $27.08 | — |
| 2025-07-07 | 27.08 | $27.08 | — |
| 2025-07-03 | 27.08 | $27.08 | — |
| 2025-07-02 | 27.08 | $27.08 | — |
| 2025-07-01 | 27.08 | $27.08 | — |
| 2025-06-30 | 27.08 | $27.08 | — |
| 2025-06-27 | 27.08 | $27.08 | — |
| 2025-06-26 | 27.08 | $27.08 | — |
| 2025-06-25 | 27.08 | $27.08 | — |
| 2025-06-24 | 27.08 | $27.08 | — |
| 2025-06-23 | 27.08 | $27.08 | — |
| 2025-06-20 | 27.08 | $27.08 | — |
| 2025-06-18 | 27.08 | $27.08 | — |
| 2025-06-17 | 27.08 | $27.08 | — |
| 2025-06-16 | 27.08 | $27.08 | — |
| 2025-06-13 | 27.08 | $27.08 | — |
| 2025-06-12 | 27.08 | $27.08 | — |
| 2025-06-11 | 27.08 | $27.08 | — |
| 2025-06-10 | 27.08 | $27.08 | — |
| 2025-06-09 | 27.08 | $27.08 | — |
| 2025-06-06 | 27.08 | $27.08 | — |
| 2025-06-05 | 27.08 | $27.08 | — |
| 2025-06-04 | 27.08 | $27.08 | — |
| 2025-06-03 | 27.08 | $27.08 | — |
| 2025-06-02 | 27.08 | $27.08 | — |
| 2025-05-30 | 27.08 | $27.08 | — |
| 2025-05-29 | 27.08 | $27.08 | — |
| 2025-05-28 | 27.08 | $27.08 | — |
| 2025-05-27 | 27.08 | $27.08 | — |
| 2025-05-23 | 27.08 | $27.08 | — |
| 2025-05-22 | 27.08 | $27.08 | — |
| 2025-05-21 | 27.08 | $27.08 | — |
| 2025-05-20 | 27.08 | $27.08 | — |
| 2025-05-19 | 27.08 | $27.08 | — |
| 2025-05-16 | 27.08 | $27.08 | — |
| 2025-05-15 | 27.08 | $27.08 | — |
| 2025-05-14 | 27.08 | $27.08 | — |
| 2025-05-13 | 27.08 | $27.08 | — |
| 2025-05-12 | 27.08 | $27.08 | — |
| 2025-05-09 | 27.08 | $27.08 | — |
| 2025-05-08 | 27.08 | $27.08 | — |
| 2025-05-07 | 27.08 | $27.08 | — |
| 2025-05-06 | 27.08 | $27.08 | — |
| 2025-05-05 | 27.08 | $27.08 | — |
| 2025-05-02 | 27.08 | $27.08 | — |
| 2025-05-01 | 27.08 | $27.08 | — |
| 2025-04-30 | 27.08 | $27.08 | — |
| 2025-04-29 | 27.08 | $27.08 | — |
| 2025-04-28 | 27.08 | $27.08 | — |
| 2025-04-25 | 27.08 | $27.08 | — |
| 2025-04-24 | 27.08 | $27.08 | — |
| 2025-04-23 | 27.08 | $27.08 | — |
| 2025-04-22 | 27.08 | $27.08 | — |
| 2025-04-21 | 27.08 | $27.08 | — |
| 2025-04-17 | 27.08 | $27.08 | — |
| 2025-04-16 | 27.08 | $27.08 | — |
| 2025-04-15 | 27.08 | $27.08 | — |
| 2025-04-14 | 27.08 | $27.08 | — |
| 2025-04-11 | 27.08 | $27.08 | — |
| 2025-04-10 | 27.08 | $27.08 | — |
| 2025-04-09 | 27.08 | $27.08 | — |
| 2025-04-08 | 27.08 | $27.08 | — |
| 2025-04-07 | 26.85 | $27.08 | — |
| 2025-04-04 | 26.62 | $27.08 | — |
| 2025-04-03 | 26.40 | $27.08 | — |
| 2025-04-02 | 26.17 | $27.08 | — |
| 2025-04-01 | 25.94 | $27.08 | — |
| 2025-03-31 | 25.71 | $27.08 | — |
| 2025-03-28 | 25.48 | $27.08 | — |
| 2025-03-27 | 25.26 | $27.08 | — |
| 2025-03-26 | 25.03 | $27.08 | — |
| 2025-03-25 | 24.80 | $27.08 | — |
| 2025-03-24 | 24.57 | $27.08 | — |
| 2025-03-21 | 24.34 | $27.08 | — |
| 2025-03-20 | 24.12 | $27.08 | — |
| 2025-03-19 | 23.89 | $27.08 | — |
| 2025-03-18 | 23.66 | $27.08 | — |
| 2025-03-17 | 23.43 | $27.08 | — |
| 2025-03-14 | 23.20 | $27.08 | — |
| 2025-03-13 | 22.98 | $27.08 | — |
| 2025-03-12 | 22.75 | $27.08 | 499 |
| 2025-03-11 | 22.52 | $22.52 | — |
| 2025-03-10 | 22.52 | $22.52 | — |
| 2025-03-07 | 22.52 | $22.52 | — |
| 2025-03-06 | 22.52 | $22.52 | — |
| 2025-03-05 | 22.52 | $22.52 | — |
| 2025-03-04 | 22.52 | $22.52 | — |
| 2025-03-03 | 22.52 | $22.52 | — |
| 2025-02-28 | 22.52 | $22.52 | — |
| 2025-02-27 | 22.52 | $22.52 | — |
| 2025-02-26 | 22.52 | $22.52 | — |
| 2025-02-25 | 22.52 | $22.52 | — |
| 2025-02-24 | 22.52 | $22.52 | — |
| 2025-02-21 | 22.52 | $22.52 | — |
| 2025-02-20 | 22.52 | $22.52 | — |
| 2025-02-19 | 22.52 | $22.52 | — |
| 2025-02-18 | 22.52 | $22.52 | — |
| 2025-02-14 | 22.52 | $22.52 | — |
| 2025-02-13 | 22.52 | $22.52 | — |
| 2025-02-12 | 22.52 | $22.52 | — |
| 2025-02-11 | 22.52 | $22.52 | — |
| 2025-02-10 | 22.52 | $22.52 | — |
| 2025-02-07 | 22.52 | $22.52 | — |
| 2025-02-06 | 22.52 | $22.52 | — |
| 2025-02-05 | 22.52 | $22.52 | — |
| 2025-02-04 | 22.52 | $22.52 | — |
| 2025-02-03 | 22.52 | $22.52 | — |
| 2025-01-31 | 22.52 | $22.52 | — |
| 2025-01-30 | 22.52 | $22.52 | — |
| 2025-01-29 | 22.52 | $22.52 | — |
| 2025-01-28 | 22.52 | $22.52 | — |
| 2025-01-27 | 22.52 | $22.52 | — |
| 2025-01-24 | 22.52 | $22.52 | — |
| 2025-01-23 | 22.52 | $22.52 | — |
| 2025-01-22 | 22.52 | $22.52 | — |
| 2025-01-21 | 22.52 | $22.52 | — |
| 2025-01-17 | 22.52 | $22.52 | — |
| 2025-01-16 | 22.52 | $22.52 | — |
| 2025-01-15 | 22.52 | $22.52 | — |
| 2025-01-14 | 22.52 | $22.52 | — |
| 2025-01-13 | 22.52 | $22.52 | — |
| 2025-01-10 | 22.52 | $22.52 | — |
| 2025-01-08 | 22.52 | $22.52 | — |
| 2025-01-07 | 22.52 | $22.52 | — |
| 2025-01-06 | 22.52 | $22.52 | — |
| 2025-01-03 | 22.52 | $22.52 | — |
| 2025-01-02 | 22.52 | $22.52 | — |
| 2024-12-31 | 22.52 | $22.52 | — |
| 2024-12-30 | 22.52 | $22.52 | — |
| 2024-12-27 | 22.52 | $22.52 | — |
| 2024-12-26 | 22.52 | $22.52 | — |
| 2024-12-24 | 22.52 | $22.52 | — |
| 2024-12-23 | 22.52 | $22.52 | — |
| 2024-12-20 | 22.52 | $22.52 | — |
| 2024-12-19 | 22.52 | $22.52 | — |
| 2024-12-18 | 22.52 | $22.52 | — |
| 2024-12-17 | 22.52 | $22.52 | — |
| 2024-12-16 | 22.52 | $22.52 | — |
| 2024-12-13 | 22.52 | $22.52 | — |
| 2024-12-12 | 22.52 | $22.52 | — |
| 2024-12-11 | 22.52 | $22.52 | — |
| 2024-12-10 | 22.52 | $22.52 | — |
| 2024-12-09 | 22.52 | $22.52 | — |
| 2024-12-06 | 22.52 | $22.52 | — |
| 2024-12-05 | 22.52 | $22.52 | — |
| 2024-12-04 | 22.52 | $22.52 | — |
| 2024-12-03 | 22.52 | $22.52 | — |
| 2024-12-02 | 22.52 | $22.52 | — |
| 2024-11-29 | 22.52 | $22.52 | — |
| 2024-11-27 | 22.52 | $22.52 | — |
| 2024-11-26 | 22.52 | $22.52 | — |
| 2024-11-25 | 22.52 | $22.52 | — |
| 2024-11-22 | 22.52 | $22.52 | — |
| 2024-11-21 | 22.52 | $22.52 | — |
| 2024-11-20 | 22.52 | $22.52 | — |
| 2024-11-19 | 22.52 | $22.52 | — |
| 2024-11-18 | 22.52 | $22.52 | — |
| 2024-11-15 | 22.52 | $22.52 | — |
| 2024-11-14 | 22.52 | $22.52 | — |
| 2024-11-13 | 22.52 | $22.52 | — |
| 2024-11-12 | 22.52 | $22.52 | — |
| 2024-11-11 | 22.52 | $22.52 | — |
| 2024-11-08 | 22.52 | $22.52 | — |
| 2024-11-07 | 22.52 | $22.52 | — |
| 2024-11-06 | 22.52 | $22.52 | — |
| 2024-11-05 | 22.52 | $22.52 | — |
| 2024-11-04 | 22.52 | $22.52 | — |
| 2024-11-01 | 22.52 | $22.52 | — |
| 2024-10-31 | 22.52 | $22.52 | — |
| 2024-10-30 | 22.52 | $22.52 | — |
| 2024-10-29 | 22.52 | $22.52 | — |
| 2024-10-28 | 22.52 | $22.52 | — |
| 2024-10-25 | 22.52 | $22.52 | — |
| 2024-10-24 | 22.52 | $22.52 | — |
| 2024-10-23 | 22.52 | $22.52 | — |
| 2024-10-22 | 22.52 | $22.52 | — |
| 2024-10-21 | 22.52 | $22.52 | — |
| 2024-10-18 | 22.52 | $22.52 | — |
| 2024-10-17 | 22.52 | $22.52 | — |
| 2024-10-16 | 22.52 | $22.52 | — |
| 2024-10-15 | 22.52 | $22.52 | — |
| 2024-10-14 | 22.52 | $22.52 | — |
| 2024-10-11 | 22.52 | $22.52 | — |
| 2024-10-10 | 22.52 | $22.52 | — |
| 2024-10-09 | 22.52 | $22.52 | — |
| 2024-10-08 | 22.52 | $22.52 | — |
| 2024-10-07 | 22.52 | $22.52 | — |
| 2024-10-04 | 22.52 | $22.52 | — |
| 2024-10-03 | 22.52 | $22.52 | — |
| 2024-10-02 | 22.52 | $22.52 | — |
| 2024-10-01 | 22.52 | $22.52 | — |
| 2024-09-30 | 22.52 | $22.52 | — |
| 2024-09-27 | 22.52 | $22.52 | — |
| 2024-09-26 | 22.52 | $22.52 | — |
| 2024-09-25 | 22.52 | $22.52 | — |
| 2024-09-24 | 22.52 | $22.52 | — |
| 2024-09-23 | 22.52 | $22.52 | — |
| 2024-09-20 | 22.52 | $22.52 | — |
| 2024-09-19 | 22.52 | $22.52 | — |
| 2024-09-18 | 22.52 | $22.52 | — |
| 2024-09-17 | 22.52 | $22.52 | — |
| 2024-09-16 | 22.52 | $22.52 | — |
| 2024-09-13 | 22.52 | $22.52 | — |
| 2024-09-12 | 22.52 | $22.52 | — |
| 2024-09-11 | 22.52 | $22.52 | — |
| 2024-09-10 | 22.52 | $22.52 | — |
| 2024-09-09 | 22.52 | $22.52 | — |
| 2024-09-06 | 22.52 | $22.52 | — |
| 2024-09-05 | 22.52 | $22.52 | — |
| 2024-09-04 | 22.52 | $22.52 | — |
| 2024-09-03 | 22.52 | $22.52 | — |
| 2024-08-30 | 22.52 | $22.52 | — |
| 2024-08-29 | 22.52 | $22.52 | — |
| 2024-08-28 | 22.52 | $22.52 | — |
| 2024-08-27 | 22.52 | $22.52 | — |
| 2024-08-26 | 22.52 | $22.52 | — |
| 2024-08-23 | 22.52 | $22.52 | — |
| 2024-08-22 | 22.52 | $22.52 | — |
| 2024-08-21 | 22.52 | $22.52 | — |
| 2024-08-20 | 22.52 | $22.52 | — |
| 2024-08-19 | 22.52 | $22.52 | — |
| 2024-08-16 | 22.52 | $22.52 | — |
| 2024-08-15 | 22.52 | $22.52 | — |
| 2024-08-14 | 22.52 | $22.52 | — |
| 2024-08-13 | 22.52 | $22.52 | — |
| 2024-08-12 | 22.52 | $22.52 | — |
| 2024-08-09 | 22.52 | $22.52 | — |
| 2024-08-08 | 22.52 | $22.52 | — |
| 2024-08-07 | 22.52 | $22.52 | — |
| 2024-08-06 | 22.52 | $22.52 | — |
| 2024-08-05 | 22.52 | $22.52 | — |
| 2024-08-02 | 22.52 | $22.52 | — |
| 2024-08-01 | 22.52 | $22.52 | — |
| 2024-07-31 | 22.52 | $22.52 | — |
| 2024-07-30 | 22.52 | $22.52 | — |
| 2024-07-29 | 22.52 | $22.52 | — |
| 2024-07-26 | 22.52 | $22.52 | — |
| 2024-07-25 | 22.52 | $22.52 | — |
| 2024-07-24 | 22.52 | $22.52 | — |
| 2024-07-23 | 22.52 | $22.52 | — |
| 2024-07-22 | 22.52 | $22.52 | — |
| 2024-07-19 | 22.52 | $22.52 | — |
| 2024-07-18 | 22.52 | $22.52 | — |
| 2024-07-17 | 22.52 | $22.52 | — |
| 2024-07-16 | 22.64 | $22.52 | — |
| 2024-07-15 | 22.77 | $22.52 | — |
| 2024-07-12 | 22.89 | $22.52 | — |
| 2024-07-11 | 23.01 | $22.52 | — |
| 2024-07-10 | 23.14 | $22.52 | — |
| 2024-07-09 | 23.26 | $22.52 | — |
| 2024-07-08 | 23.38 | $22.52 | — |
| 2024-07-05 | 23.51 | $22.52 | — |
| 2024-07-03 | 23.63 | $22.52 | — |
| 2024-07-02 | 23.76 | $22.52 | — |
| 2024-07-01 | 23.88 | $22.52 | — |
| 2024-06-28 | 24.00 | $22.52 | — |
| 2024-06-27 | 24.13 | $22.52 | — |
| 2024-06-26 | 24.25 | $22.52 | — |
| 2024-06-25 | 24.37 | $22.52 | — |
| 2024-06-24 | 24.50 | $22.52 | — |
| 2024-06-21 | 24.62 | $22.52 | — |
| 2024-06-20 | 24.74 | $22.52 | — |
| 2024-06-18 | 24.87 | $22.52 | 175 |
| 2024-06-17 | 24.99 | $24.99 | — |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.99 | $24.99 | — |
| 2024-05-10 | 24.99 | $24.99 | — |
| 2024-05-09 | 24.99 | $24.99 | — |
| 2024-05-08 | 24.99 | $24.99 | — |
| 2024-05-07 | 24.99 | $24.99 | — |
| 2024-05-06 | 24.99 | $24.99 | — |
| 2024-05-03 | 24.99 | $24.99 | — |
| 2024-05-02 | 24.99 | $24.99 | — |
| 2024-05-01 | 24.99 | $24.99 | — |
| 2024-04-30 | 24.99 | $24.99 | — |
| 2024-04-29 | 24.99 | $24.99 | — |
| 2024-04-26 | 24.99 | $24.99 | — |
| 2024-04-25 | 24.99 | $24.99 | — |
| 2024-04-24 | 24.99 | $24.99 | — |
| 2024-04-23 | 24.99 | $24.99 | — |
| 2024-04-22 | 24.99 | $24.99 | — |
| 2024-04-19 | 24.99 | $24.99 | — |
| 2024-04-18 | 24.99 | $24.99 | — |
| 2024-04-17 | 24.99 | $24.99 | — |
| 2024-04-16 | 24.99 | $24.99 | — |
| 2024-04-15 | 24.99 | $24.99 | — |
| 2024-04-12 | 24.99 | $24.99 | — |
| 2024-04-11 | 24.99 | $24.99 | — |
| 2024-04-10 | 24.99 | $24.99 | — |
| 2024-04-09 | 24.99 | $24.99 | — |
| 2024-04-08 | 24.99 | $24.99 | — |
| 2024-04-05 | 24.99 | $24.99 | — |
| 2024-04-04 | 24.99 | $24.99 | — |
| 2024-04-03 | 24.99 | $24.99 | — |
| 2024-04-02 | 24.99 | $24.99 | — |
| 2024-04-01 | 24.99 | $24.99 | — |
| 2024-03-28 | 24.99 | $24.99 | — |
| 2024-03-27 | 24.99 | $24.99 | — |
| 2024-03-26 | 24.99 | $24.99 | — |
| 2024-03-25 | 24.99 | $24.99 | — |
| 2024-03-22 | 24.99 | $24.99 | — |
| 2024-03-21 | 24.99 | $24.99 | — |
| 2024-03-20 | 24.99 | $24.99 | — |
| 2024-03-19 | 24.99 | $24.99 | — |
| 2024-03-18 | 24.99 | $24.99 | — |
| 2024-03-15 | 24.99 | $24.99 | — |
| 2024-03-14 | 24.99 | $24.99 | — |
| 2024-03-13 | 25.01 | $24.99 | — |
| 2024-03-12 | 25.04 | $24.99 | — |
| 2024-03-11 | 25.06 | $24.99 | — |
| 2024-03-08 | 25.08 | $24.99 | — |
| 2024-03-07 | 25.11 | $24.99 | — |
| 2024-03-06 | 25.13 | $24.99 | — |
| 2024-03-05 | 25.15 | $24.99 | — |
| 2024-03-04 | 25.18 | $24.99 | — |
| 2024-03-01 | 25.20 | $24.99 | — |
| 2024-02-29 | 25.23 | $24.99 | — |
| 2024-02-28 | 25.25 | $24.99 | — |
| 2024-02-27 | 25.27 | $24.99 | — |
| 2024-02-26 | 25.30 | $24.99 | — |
| 2024-02-23 | 25.32 | $24.99 | — |
| 2024-02-22 | 25.34 | $24.99 | — |
| 2024-02-21 | 25.37 | $24.99 | — |
| 2024-02-20 | 25.39 | $24.99 | — |
| 2024-02-16 | 25.41 | $24.99 | — |
| 2024-02-15 | 25.44 | $24.99 | 1000 |
| 2024-02-14 | 25.46 | $25.46 | — |
| 2024-02-13 | 25.46 | $25.46 | — |
| 2024-02-12 | 25.46 | $25.46 | — |
| 2024-02-09 | 25.46 | $25.46 | — |
| 2024-02-08 | 25.46 | $25.46 | — |
| 2024-02-07 | 25.46 | $25.46 | — |
| 2024-02-06 | 25.46 | $25.46 | — |
| 2024-02-05 | 25.46 | $25.46 | — |
| 2024-02-02 | 25.46 | $25.46 | — |
| 2024-02-01 | 25.46 | $25.46 | — |
| 2024-01-31 | 25.46 | $25.46 | — |
| 2024-01-30 | 25.46 | $25.46 | — |
| 2024-01-29 | 25.46 | $25.46 | — |
| 2024-01-26 | 25.46 | $25.46 | — |
| 2024-01-25 | 25.46 | $25.46 | — |
| 2024-01-24 | 25.46 | $25.46 | — |
| 2024-01-23 | 25.46 | $25.46 | — |
| 2024-01-22 | 25.46 | $25.46 | — |
| 2024-01-19 | 25.46 | $25.46 | — |
| 2024-01-18 | 25.46 | $25.46 | — |
| 2024-01-17 | 25.46 | $25.46 | — |
| 2024-01-16 | 25.46 | $25.46 | — |
| 2024-01-12 | 25.46 | $25.46 | — |
| 2024-01-11 | 25.46 | $25.46 | — |
| 2024-01-10 | 25.46 | $25.46 | — |
| 2024-01-09 | 25.46 | $25.46 | — |
| 2024-01-08 | 25.46 | $25.46 | — |
| 2024-01-05 | 25.46 | $25.46 | — |
| 2024-01-04 | 25.46 | $25.46 | — |
| 2024-01-03 | 25.46 | $25.46 | — |
| 2024-01-02 | 25.46 | $25.46 | — |
| 2023-12-29 | 25.50 | $25.46 | — |
| 2023-12-28 | 25.55 | $25.46 | — |
| 2023-12-27 | 25.59 | $25.46 | — |
| 2023-12-26 | 25.64 | $25.46 | — |
| 2023-12-22 | 25.68 | $25.46 | — |
| 2023-12-21 | 25.73 | $25.46 | — |
| 2023-12-20 | 25.77 | $25.46 | — |
| 2023-12-19 | 25.82 | $25.46 | — |
| 2023-12-18 | 25.86 | $25.46 | — |
| 2023-12-15 | 25.91 | $25.46 | — |
| 2023-12-14 | 25.95 | $25.46 | — |
| 2023-12-13 | 25.99 | $25.46 | — |
| 2023-12-12 | 26.04 | $25.46 | — |
| 2023-12-11 | 26.08 | $25.46 | — |
| 2023-12-08 | 26.13 | $25.46 | — |
| 2023-12-07 | 26.17 | $25.46 | — |
| 2023-12-06 | 26.22 | $25.46 | — |
| 2023-12-05 | 26.26 | $25.46 | — |
| 2023-12-04 | 26.18 | $25.46 | 2400 |
| 2023-12-01 | 26.11 | $26.35 | — |
| 2023-11-30 | 26.34 | $26.35 | — |
| 2023-11-29 | 26.58 | $26.35 | — |
| 2023-11-28 | 26.81 | $26.35 | — |
| 2023-11-27 | 27.05 | $26.35 | — |
| 2023-11-24 | 27.28 | $26.35 | — |
| 2023-11-22 | 27.52 | $26.35 | — |
| 2023-11-21 | 27.75 | $26.35 | — |
| 2023-11-20 | 27.99 | $26.35 | — |
| 2023-11-17 | 28.22 | $26.35 | — |
| 2023-11-16 | 28.46 | $26.35 | — |
| 2023-11-15 | 28.69 | $26.35 | — |
| 2023-11-14 | 28.93 | $26.35 | — |
| 2023-11-13 | 29.16 | $26.35 | — |
| 2023-11-10 | 29.40 | $26.35 | — |
| 2023-11-09 | 29.63 | $26.35 | — |
| 2023-11-08 | 29.87 | $26.35 | — |
| 2023-11-07 | 30.10 | $26.35 | 2600 |
| 2023-11-06 | 30.34 | $23.90 | — |
| 2023-11-03 | 30.69 | $23.90 | 4496 |
| 2023-11-02 | 31.05 | $31.05 | — |
| 2023-11-01 | 31.05 | $31.05 | — |
| 2023-10-31 | 31.05 | $31.05 | — |
| 2023-10-30 | 31.05 | $31.05 | — |
| 2023-10-27 | 31.05 | $31.05 | — |
| 2023-10-26 | 31.05 | $31.05 | — |
| 2023-10-25 | 31.05 | $31.05 | — |
| 2023-10-24 | 31.05 | $31.05 | — |
| 2023-10-23 | 31.05 | $31.05 | — |
| 2023-10-20 | 31.05 | $31.05 | — |
| 2023-10-19 | 31.05 | $31.05 | — |
| 2023-10-18 | 31.05 | $31.05 | — |
| 2023-10-17 | 31.05 | $31.05 | — |
| 2023-10-16 | 31.05 | $31.05 | — |
| 2023-10-13 | 31.05 | $31.05 | — |
| 2023-10-12 | 31.05 | $31.05 | — |
| 2023-10-11 | 31.05 | $31.05 | — |
| 2023-10-10 | 31.05 | $31.05 | — |
| 2023-10-09 | 31.05 | $31.05 | — |
| 2023-10-06 | 31.05 | $31.05 | — |
| 2023-10-05 | 31.05 | $31.05 | — |
| 2023-10-04 | 31.05 | $31.05 | — |
| 2023-10-03 | 31.05 | $31.05 | — |
| 2023-10-02 | 31.05 | $31.05 | — |
| 2023-09-29 | 31.05 | $31.05 | — |
| 2023-09-28 | 31.05 | $31.05 | — |
| 2023-09-27 | 31.05 | $31.05 | — |
| 2023-09-26 | 31.05 | $31.05 | — |
| 2023-09-25 | 31.05 | $31.05 | — |
| 2023-09-22 | 31.05 | $31.05 | — |
| 2023-09-21 | 31.05 | $31.05 | — |
| 2023-09-20 | 31.05 | $31.05 | — |
| 2023-09-19 | 31.05 | $31.05 | — |
| 2023-09-18 | 31.05 | $31.05 | — |
| 2023-09-15 | 31.05 | $31.05 | — |
| 2023-09-14 | 31.05 | $31.05 | — |
| 2023-09-13 | 31.05 | $31.05 | — |
| 2023-09-12 | 31.05 | $31.05 | — |
| 2023-09-11 | 31.05 | $31.05 | — |
| 2023-09-08 | 31.05 | $31.05 | — |
| 2023-09-07 | 31.05 | $31.05 | — |
| 2023-09-06 | 31.05 | $31.05 | — |
| 2023-09-05 | 31.05 | $31.05 | — |
| 2023-09-01 | 31.05 | $31.05 | — |
| 2023-08-31 | 31.05 | $31.05 | — |
| 2023-08-30 | 31.05 | $31.05 | — |
| 2023-08-29 | 31.05 | $31.05 | — |
| 2023-08-28 | 31.05 | $31.05 | — |
| 2023-08-25 | 31.05 | $31.05 | — |
| 2023-08-24 | 31.05 | $31.05 | — |
| 2023-08-23 | 31.05 | $31.05 | — |
| 2023-08-22 | 31.05 | $31.05 | — |
| 2023-08-21 | 31.05 | $31.05 | — |
| 2023-08-18 | 31.05 | $31.05 | — |
| 2023-08-17 | 31.05 | $31.05 | — |
| 2023-08-16 | 31.05 | $31.05 | — |
| 2023-08-15 | 31.05 | $31.05 | — |
| 2023-08-14 | 31.05 | $31.05 | — |
| 2023-08-11 | 31.05 | $31.05 | — |
| 2023-08-10 | 31.04 | $31.05 | — |
| 2023-08-09 | 31.04 | $31.05 | — |
| 2023-08-08 | 31.03 | $31.05 | — |
| 2023-08-07 | 31.02 | $31.05 | — |
| 2023-08-04 | 31.02 | $31.05 | — |
| 2023-08-03 | 31.01 | $31.05 | — |
| 2023-08-02 | 31.00 | $31.05 | — |
| 2023-08-01 | 30.99 | $31.05 | — |
| 2023-07-31 | 30.99 | $31.05 | — |
| 2023-07-28 | 30.98 | $31.05 | — |
| 2023-07-27 | 30.97 | $31.05 | — |
| 2023-07-26 | 30.97 | $31.05 | — |
| 2023-07-25 | 30.96 | $31.05 | — |
| 2023-07-24 | 30.95 | $31.05 | — |
| 2023-07-21 | 30.95 | $31.05 | — |
| 2023-07-20 | 30.94 | $31.05 | — |
| 2023-07-19 | 30.93 | $31.05 | — |
| 2023-07-18 | 30.92 | $31.05 | — |
| 2023-07-17 | 30.92 | $31.05 | 100 |
| 2023-07-14 | 30.91 | $30.91 | — |
| 2023-07-13 | 30.91 | $30.91 | — |
| 2023-07-12 | 30.91 | $30.91 | — |
| 2023-07-11 | 30.91 | $30.91 | — |
| 2023-07-10 | 30.91 | $30.91 | — |
| 2023-07-07 | 30.91 | $30.91 | — |
| 2023-07-06 | 30.91 | $30.91 | — |
| 2023-07-05 | 30.91 | $30.91 | — |
| 2023-07-03 | 30.91 | $30.91 | — |
| 2023-06-30 | 30.91 | $30.91 | — |
| 2023-06-29 | 30.91 | $30.91 | — |
| 2023-06-28 | 30.91 | $30.91 | — |
| 2023-06-27 | 30.91 | $30.91 | — |
| 2023-06-26 | 30.86 | $30.91 | — |
| 2023-06-23 | 30.80 | $30.91 | — |
| 2023-06-22 | 30.75 | $30.91 | — |
| 2023-06-21 | 30.69 | $30.91 | — |
| 2023-06-20 | 30.64 | $30.91 | — |
| 2023-06-16 | 30.59 | $30.91 | — |
| 2023-06-15 | 30.53 | $30.91 | — |
| 2023-06-14 | 30.48 | $30.91 | — |
| 2023-06-13 | 30.42 | $30.91 | — |
| 2023-06-12 | 30.37 | $30.91 | — |
| 2023-06-09 | 30.32 | $30.91 | — |
| 2023-06-08 | 30.26 | $30.91 | — |
| 2023-06-07 | 30.21 | $30.91 | — |
| 2023-06-06 | 30.15 | $30.91 | — |
| 2023-06-05 | 30.10 | $30.91 | — |
| 2023-06-02 | 30.05 | $30.91 | — |
| 2023-06-01 | 29.99 | $30.91 | — |
| 2023-05-31 | 29.94 | $30.91 | — |
| 2023-05-30 | 29.88 | $30.91 | 530 |
| 2023-05-26 | 29.83 | $29.83 | — |
| 2023-05-25 | 29.83 | $29.83 | — |
| 2023-05-24 | 29.83 | $29.83 | — |
| 2023-05-23 | 29.83 | $29.83 | — |
| 2023-05-22 | 29.83 | $29.83 | — |
| 2023-05-19 | 29.83 | $29.83 | — |
| 2023-05-18 | 29.83 | $29.83 | — |
| 2023-05-17 | 29.83 | $29.83 | — |
| 2023-05-16 | 29.83 | $29.83 | — |
| 2023-05-15 | 29.83 | $29.83 | — |
| 2023-05-12 | 29.83 | $29.83 | — |
| 2023-05-11 | 29.83 | $29.83 | — |
| 2023-05-10 | 29.83 | $29.83 | — |
| 2023-05-09 | 29.83 | $29.83 | — |
| 2023-05-08 | 29.83 | $29.83 | — |
| 2023-05-05 | 29.83 | $29.83 | — |
| 2023-05-04 | 29.83 | $29.83 | — |
| 2023-05-03 | 29.83 | $29.83 | — |
| 2023-05-02 | 29.83 | $29.83 | — |
| 2023-05-01 | 29.83 | $29.83 | — |
| 2023-04-28 | 29.83 | $29.83 | — |
| 2023-04-27 | 29.83 | $29.83 | — |
| 2023-04-26 | 29.83 | $29.83 | — |
| 2023-04-25 | 29.83 | $29.83 | — |
| 2023-04-24 | 29.83 | $29.83 | — |
| 2023-04-21 | 29.83 | $29.83 | — |
| 2023-04-20 | 29.83 | $29.83 | — |
| 2023-04-19 | 29.83 | $29.83 | — |
| 2023-04-18 | 29.83 | $29.83 | — |
| 2023-04-17 | 29.83 | $29.83 | — |
| 2023-04-14 | 29.83 | $29.83 | — |
| 2023-04-13 | 29.83 | $29.83 | — |
| 2023-04-12 | 29.83 | $29.83 | — |
| 2023-04-11 | 29.81 | $29.83 | — |
| 2023-04-10 | 29.79 | $29.83 | — |
| 2023-04-06 | 29.77 | $29.83 | — |
| 2023-04-05 | 29.75 | $29.83 | — |
| 2023-04-04 | 29.74 | $29.83 | — |
| 2023-04-03 | 29.72 | $29.83 | — |
| 2023-03-31 | 29.70 | $29.83 | — |
| 2023-03-30 | 29.68 | $29.83 | — |
| 2023-03-29 | 29.66 | $29.83 | — |
| 2023-03-28 | 29.64 | $29.83 | — |
| 2023-03-27 | 29.62 | $29.83 | — |
| 2023-03-24 | 29.60 | $29.83 | — |
| 2023-03-23 | 29.58 | $29.83 | — |
| 2023-03-22 | 29.56 | $29.83 | — |
| 2023-03-21 | 29.55 | $29.83 | — |
| 2023-03-20 | 29.53 | $29.83 | — |
| 2023-03-17 | 29.51 | $29.83 | — |
| 2023-03-16 | 29.49 | $29.83 | — |
| 2023-03-15 | 29.47 | $29.83 | 100 |
| 2023-03-14 | 29.45 | $29.45 | — |
| 2023-03-13 | 29.45 | $29.45 | — |
| 2023-03-10 | 29.45 | $29.45 | — |
| 2023-03-09 | 29.45 | $29.45 | — |
| 2023-03-08 | 29.45 | $29.45 | — |
| 2023-03-07 | 29.45 | $29.45 | — |
| 2023-03-06 | 29.45 | $29.45 | — |
| 2023-03-03 | 29.38 | $29.45 | — |
| 2023-03-02 | 29.30 | $29.45 | — |
| 2023-03-01 | 29.23 | $29.45 | — |
| 2023-02-28 | 29.15 | $29.45 | — |
| 2023-02-27 | 29.08 | $29.45 | — |
| 2023-02-24 | 29.00 | $29.45 | — |
| 2023-02-23 | 28.93 | $29.45 | — |
| 2023-02-22 | 28.85 | $29.45 | — |
| 2023-02-21 | 28.78 | $29.45 | — |
| 2023-02-17 | 28.71 | $29.45 | — |
| 2023-02-16 | 28.63 | $29.45 | — |
| 2023-02-15 | 28.56 | $29.45 | — |
| 2023-02-14 | 28.48 | $29.45 | — |
| 2023-02-13 | 28.41 | $29.45 | — |
| 2023-02-10 | 28.33 | $29.45 | — |
| 2023-02-09 | 28.26 | $29.45 | — |
| 2023-02-08 | 28.18 | $29.45 | — |
| 2023-02-07 | 28.11 | $29.45 | — |
| 2023-02-06 | 28.03 | $29.45 | 3224 |
| 2023-02-03 | 27.96 | $27.96 | — |
| 2023-02-02 | 27.96 | $27.96 | — |
| 2023-02-01 | 27.96 | $27.96 | — |
| 2023-01-31 | 27.96 | $27.96 | — |
| 2023-01-30 | 27.96 | $27.96 | — |
| 2023-01-27 | 27.96 | $27.96 | — |
| 2023-01-26 | 27.96 | $27.96 | — |
| 2023-01-25 | 27.96 | $27.96 | — |
| 2023-01-24 | 27.96 | $27.96 | — |
| 2023-01-23 | 27.96 | $27.96 | — |
| 2023-01-20 | 27.96 | $27.96 | — |
| 2023-01-19 | 27.96 | $27.96 | — |
| 2023-01-18 | 27.96 | $27.96 | — |
| 2023-01-17 | 27.96 | $27.96 | — |
| 2023-01-13 | 27.96 | $27.96 | — |
| 2023-01-12 | 27.96 | $27.96 | — |
| 2023-01-11 | 27.96 | $27.96 | — |
| 2023-01-10 | 27.96 | $27.96 | — |
| 2023-01-09 | 27.96 | $27.96 | — |
| 2023-01-06 | 27.96 | $27.96 | — |
| 2023-01-05 | 27.96 | $27.96 | — |
| 2023-01-04 | 27.96 | $27.96 | — |
| 2023-01-03 | 27.96 | $27.96 | — |
| 2022-12-30 | 27.96 | $27.96 | — |
| 2022-12-29 | 27.96 | $27.96 | — |
| 2022-12-28 | 27.96 | $27.96 | — |
| 2022-12-27 | 27.96 | $27.96 | — |
| 2022-12-23 | 27.96 | $27.96 | — |
| 2022-12-22 | 27.96 | $27.96 | — |
| 2022-12-21 | 27.96 | $27.96 | — |
| 2022-12-20 | 27.96 | $27.96 | — |
| 2022-12-19 | 27.96 | $27.96 | — |
| 2022-12-16 | 27.96 | $27.96 | — |
| 2022-12-15 | 27.96 | $27.96 | — |
| 2022-12-14 | 27.96 | $27.96 | — |
| 2022-12-13 | 27.96 | $27.96 | — |
| 2022-12-12 | 27.96 | $27.96 | — |
| 2022-12-09 | 27.96 | $27.96 | — |
| 2022-12-08 | 27.96 | $27.96 | — |
| 2022-12-07 | 28.24 | $27.96 | — |
| 2022-12-06 | 28.51 | $27.96 | — |
| 2022-12-05 | 28.79 | $27.96 | — |
| 2022-12-02 | 29.07 | $27.96 | — |
| 2022-12-01 | 29.35 | $27.96 | — |
| 2022-11-30 | 29.62 | $27.96 | — |
| 2022-11-29 | 29.90 | $27.96 | — |
| 2022-11-28 | 30.18 | $27.96 | — |
| 2022-11-25 | 30.45 | $27.96 | — |
| 2022-11-23 | 30.73 | $27.96 | — |
| 2022-11-22 | 31.01 | $27.96 | — |
| 2022-11-21 | 31.28 | $27.96 | — |
| 2022-11-18 | 31.56 | $27.96 | — |
| 2022-11-17 | 31.84 | $27.96 | — |
| 2022-11-16 | 32.12 | $27.96 | — |
| 2022-11-15 | 32.39 | $27.96 | — |
| 2022-11-14 | 32.67 | $27.96 | — |
| 2022-11-11 | 32.95 | $27.96 | — |
| 2022-11-10 | 33.22 | $27.96 | 109 |
| 2022-11-09 | 33.50 | $33.50 | — |
| 2022-11-08 | 33.50 | $33.50 | — |
| 2022-11-07 | 33.50 | $33.50 | — |
| 2022-11-04 | 33.50 | $33.50 | — |
| 2022-11-03 | 33.50 | $33.50 | — |
| 2022-11-02 | 33.50 | $33.50 | — |
| 2022-11-01 | 33.50 | $33.50 | — |
| 2022-10-31 | 33.50 | $33.50 | — |
| 2022-10-28 | 33.50 | $33.50 | — |
| 2022-10-27 | 33.50 | $33.50 | — |
| 2022-10-26 | 33.50 | $33.50 | — |
| 2022-10-25 | 33.50 | $33.50 | — |
| 2022-10-24 | 33.50 | $33.50 | — |
| 2022-10-21 | 33.50 | $33.50 | — |
| 2022-10-20 | 33.50 | $33.50 | — |
| 2022-10-19 | 33.50 | $33.50 | — |
| 2022-10-18 | 33.50 | $33.50 | — |
| 2022-10-17 | 33.50 | $33.50 | — |
| 2022-10-14 | 33.50 | $33.50 | — |
| 2022-10-13 | 33.50 | $33.50 | — |
| 2022-10-12 | 33.50 | $33.50 | — |
| 2022-10-11 | 33.24 | $33.50 | — |
| 2022-10-10 | 33.24 | $33.50 | — |
| 2022-10-07 | 33.24 | $33.50 | — |
| 2022-10-06 | 33.24 | $33.50 | — |
| 2022-10-05 | 33.24 | $33.50 | — |
| 2022-10-04 | 33.24 | $33.50 | — |
| 2022-10-03 | 33.24 | $33.50 | — |
| 2022-09-30 | 33.24 | $33.50 | — |
| 2022-09-29 | 33.24 | $33.50 | — |
| 2022-09-28 | 33.24 | $33.50 | — |
| 2022-09-27 | 33.24 | $33.50 | — |
| 2022-09-26 | 33.24 | $33.50 | — |
| 2022-09-23 | 33.24 | $33.50 | — |
| 2022-09-22 | 33.24 | $33.50 | — |
| 2022-09-21 | 33.24 | $33.50 | — |
| 2022-09-20 | 33.24 | $33.50 | — |
| 2022-09-19 | 33.24 | $33.50 | — |
| 2022-09-16 | 33.24 | $33.50 | — |
| 2022-09-15 | 33.24 | $33.50 | — |
| 2022-09-14 | 33.24 | $28.20 | 2100 |
| 2022-09-13 | 33.50 | $33.50 | — |
| 2022-09-12 | 33.50 | $33.50 | — |
| 2022-09-09 | 33.50 | $33.50 | — |
| 2022-09-08 | 33.50 | $33.50 | — |
| 2022-09-07 | 33.50 | $33.50 | — |
| 2022-09-06 | 33.50 | $33.50 | — |
| 2022-09-02 | 33.50 | $33.50 | — |
| 2022-09-01 | 33.50 | $33.50 | — |
| 2022-08-31 | 33.34 | $33.50 | — |
| 2022-08-30 | 33.18 | $33.50 | — |
| 2022-08-29 | 33.02 | $33.50 | — |
| 2022-08-26 | 32.86 | $33.50 | — |
| 2022-08-25 | 32.70 | $33.50 | — |
| 2022-08-24 | 32.54 | $33.50 | — |
| 2022-08-23 | 32.38 | $33.50 | — |
| 2022-08-22 | 32.22 | $33.50 | — |
| 2022-08-19 | 32.06 | $33.50 | — |
| 2022-08-18 | 31.90 | $33.50 | — |
| 2022-08-17 | 31.74 | $33.50 | — |
| 2022-08-16 | 31.58 | $33.50 | — |
| 2022-08-15 | 31.42 | $33.50 | — |
| 2022-08-12 | 31.26 | $33.50 | — |
| 2022-08-11 | 31.10 | $33.50 | — |
| 2022-08-10 | 30.94 | $33.50 | — |
| 2022-08-09 | 30.78 | $33.50 | — |
| 2022-08-08 | 30.62 | $33.50 | — |
| 2022-08-05 | 30.46 | $33.50 | 1300 |
| 2022-08-04 | 30.30 | $30.30 | — |
| 2022-08-03 | 30.30 | $30.30 | — |
| 2022-08-02 | 30.30 | $30.30 | — |
| 2022-08-01 | 30.30 | $30.30 | — |
| 2022-07-29 | 30.30 | $30.30 | — |
| 2022-07-28 | 30.40 | $30.30 | — |
| 2022-07-27 | 30.50 | $30.30 | — |
| 2022-07-26 | 30.61 | $30.30 | — |
| 2022-07-25 | 30.80 | $30.30 | — |
| 2022-07-22 | 31.00 | $30.30 | — |
| 2022-07-21 | 31.20 | $30.30 | — |
| 2022-07-20 | 31.40 | $30.30 | — |
| 2022-07-19 | 31.59 | $30.30 | — |
| 2022-07-18 | 31.79 | $30.30 | — |
| 2022-07-15 | 31.99 | $30.30 | — |
| 2022-07-14 | 32.19 | $30.30 | — |
| 2022-07-13 | 32.38 | $30.30 | — |
| 2022-07-12 | 32.58 | $30.30 | — |
| 2022-07-11 | 32.78 | $30.30 | — |
| 2022-07-08 | 32.98 | $30.30 | — |
| 2022-07-07 | 33.17 | $30.30 | — |
| 2022-07-06 | 33.37 | $30.30 | — |
| 2022-07-05 | 33.57 | $30.30 | — |
| 2022-07-01 | 33.77 | $30.30 | 150 |
| 2022-06-30 | 33.96 | $32.33 | — |
| 2022-06-29 | 34.06 | $32.33 | — |
| 2022-06-28 | 34.15 | $32.34 | 300 |
| 2022-06-27 | 34.25 | $34.25 | — |
| 2022-06-24 | 34.25 | $34.25 | — |
| 2022-06-23 | 34.25 | $34.25 | — |
| 2022-06-22 | 34.25 | $34.25 | — |
| 2022-06-21 | 34.25 | $34.25 | — |
| 2022-06-17 | 34.25 | $34.25 | — |
| 2022-06-16 | 34.25 | $34.25 | — |
| 2022-06-15 | 34.25 | $34.25 | — |
| 2022-06-14 | 34.25 | $34.25 | — |
| 2022-06-13 | 34.25 | $34.25 | — |
| 2022-06-10 | 34.25 | $34.25 | — |
| 2022-06-09 | 34.25 | $34.25 | — |
| 2022-06-08 | 34.25 | $34.25 | — |
| 2022-06-07 | 34.25 | $34.25 | — |
| 2022-06-06 | 34.25 | $34.25 | — |
| 2022-06-03 | 34.25 | $34.25 | — |
| 2022-06-02 | 34.25 | $34.25 | — |
| 2022-06-01 | 34.25 | $34.25 | — |
| 2022-05-31 | 34.25 | $34.25 | — |
| 2022-05-27 | 34.25 | $34.25 | — |
| 2022-05-26 | 34.25 | $34.25 | — |
| 2022-05-25 | 34.25 | $34.25 | — |
| 2022-05-24 | 34.25 | $34.25 | — |
| 2022-05-23 | 34.25 | $34.25 | — |
| 2022-05-20 | 34.25 | $34.25 | — |
| 2022-05-19 | 34.25 | $34.25 | — |
| 2022-05-18 | 34.25 | $34.25 | — |
| 2022-05-17 | 34.25 | $34.25 | — |
| 2022-05-16 | 34.25 | $34.25 | — |
| 2022-05-13 | 34.25 | $34.25 | — |
| 2022-05-12 | 34.25 | $34.25 | — |
| 2022-05-11 | 34.25 | $34.25 | — |
| 2022-05-10 | 34.25 | $34.25 | — |
| 2022-05-09 | 34.25 | $34.25 | — |
| 2022-05-06 | 34.25 | $34.25 | — |
| 2022-05-05 | 34.25 | $34.25 | — |
| 2022-05-04 | 34.25 | $34.25 | — |
| 2022-05-03 | 34.25 | $34.25 | — |
| 2022-05-02 | 34.25 | $34.25 | — |
| 2022-04-29 | 34.25 | $34.25 | — |
| 2022-04-28 | 34.25 | $34.25 | — |
| 2022-04-27 | 34.25 | $34.25 | — |
| 2022-04-26 | 34.25 | $34.25 | — |
| 2022-04-25 | 34.25 | $34.25 | — |
| 2022-04-22 | 34.25 | $34.25 | — |
| 2022-04-21 | 34.25 | $34.25 | — |
| 2022-04-20 | 34.25 | $34.25 | — |
| 2022-04-19 | 34.25 | $34.25 | — |
| 2022-04-18 | 34.25 | $34.25 | — |
| 2022-04-14 | 34.25 | $34.25 | — |
| 2022-04-13 | 34.25 | $34.25 | — |
| 2022-04-12 | 34.25 | $34.25 | — |
| 2022-04-11 | 34.25 | $34.25 | — |
| 2022-04-08 | 34.25 | $34.25 | — |
| 2022-04-07 | 34.25 | $34.25 | — |
| 2022-04-06 | 34.25 | $34.25 | — |
| 2022-04-05 | 34.25 | $34.25 | — |
| 2022-04-04 | 34.25 | $34.25 | — |
| 2022-04-01 | 34.25 | $34.25 | — |
| 2022-03-31 | 34.25 | $34.25 | — |
| 2022-03-30 | 34.25 | $34.25 | — |
| 2022-03-29 | 34.25 | $34.25 | — |
| 2022-03-28 | 34.25 | $34.25 | — |
| 2022-03-25 | 34.25 | $34.25 | — |
| 2022-03-24 | 34.25 | $34.25 | — |
| 2022-03-23 | 34.25 | $34.25 | — |
| 2022-03-22 | 34.25 | $34.25 | — |
| 2022-03-21 | 34.25 | $34.25 | — |
| 2022-03-18 | 34.25 | $34.25 | — |
| 2022-03-17 | 34.25 | $34.25 | — |
| 2022-03-16 | 34.25 | $34.25 | — |
| 2022-03-15 | 34.25 | $34.25 | — |
| 2022-03-14 | 34.25 | $34.25 | — |
| 2022-03-11 | 34.25 | $34.25 | — |
| 2022-03-10 | 34.25 | $34.25 | — |
| 2022-03-09 | 34.25 | $34.25 | — |
| 2022-03-08 | 34.25 | $34.25 | — |
| 2022-03-07 | 34.25 | $34.25 | — |
| 2022-03-04 | 34.25 | $34.25 | — |
| 2022-03-03 | 34.25 | $34.25 | — |
| 2022-03-02 | 34.25 | $34.25 | — |
| 2022-03-01 | 34.25 | $34.25 | — |
| 2022-02-28 | 34.25 | $34.25 | — |
| 2022-02-25 | 34.25 | $34.25 | — |
| 2022-02-24 | 34.35 | $34.25 | — |
| 2022-02-23 | 34.45 | $34.25 | — |
| 2022-02-22 | 34.55 | $34.25 | — |
| 2022-02-18 | 34.89 | $34.25 | — |
| 2022-02-17 | 35.23 | $34.25 | — |
| 2022-02-16 | 35.56 | $34.25 | — |
| 2022-02-15 | 35.90 | $34.25 | — |
| 2022-02-14 | 36.24 | $34.25 | — |
| 2022-02-11 | 36.58 | $34.25 | — |
| 2022-02-10 | 36.91 | $34.25 | — |
| 2022-02-09 | 37.25 | $34.25 | — |
| 2022-02-08 | 37.59 | $34.25 | — |
| 2022-02-07 | 37.93 | $34.25 | — |
| 2022-02-04 | 38.26 | $34.25 | — |
| 2022-02-03 | 38.60 | $34.25 | — |
| 2022-02-02 | 38.94 | $34.25 | — |
| 2022-02-01 | 39.28 | $34.25 | — |
| 2022-01-31 | 39.61 | $34.25 | — |
| 2022-01-28 | 39.95 | $34.25 | 300 |
| 2022-01-27 | 40.29 | $36.25 | — |
| 2022-01-26 | 40.53 | $36.25 | — |
| 2022-01-25 | 40.76 | $36.25 | 300 |
| 2022-01-24 | 41.00 | $41.00 | — |
| 2022-01-21 | 41.00 | $41.00 | — |
| 2022-01-20 | 41.00 | $41.00 | — |
| 2022-01-19 | 41.00 | $41.00 | — |
| 2022-01-18 | 41.00 | $41.00 | — |
| 2022-01-14 | 41.00 | $41.00 | — |
| 2022-01-13 | 41.00 | $41.00 | — |
| 2022-01-12 | 41.00 | $41.00 | — |
| 2022-01-11 | 41.00 | $41.00 | — |
| 2022-01-10 | 41.00 | $41.00 | — |
| 2022-01-07 | 41.00 | $41.00 | — |
| 2022-01-06 | 41.00 | $41.00 | — |
| 2022-01-05 | 41.00 | $41.00 | — |
| 2022-01-04 | 41.00 | $41.00 | — |
| 2022-01-03 | 41.00 | $41.00 | — |
| 2021-12-31 | 41.00 | $41.00 | — |
| 2021-12-30 | 41.00 | $41.00 | — |
| 2021-12-29 | 41.00 | $41.00 | — |
| 2021-12-28 | 41.00 | $41.00 | — |
| 2021-12-27 | 41.00 | $41.00 | — |
| 2021-12-23 | 41.00 | $41.00 | — |
| 2021-12-22 | 41.00 | $41.00 | — |
| 2021-12-21 | 41.00 | $41.00 | — |
| 2021-12-20 | 41.00 | $41.00 | — |
| 2021-12-17 | 41.00 | $41.00 | — |
| 2021-12-16 | 41.00 | $41.00 | — |
| 2021-12-15 | 40.90 | $41.00 | — |
| 2021-12-14 | 40.80 | $41.00 | — |
| 2021-12-13 | 40.70 | $41.00 | — |
| 2021-12-10 | 40.60 | $41.00 | — |
| 2021-12-09 | 40.50 | $41.00 | — |
| 2021-12-08 | 40.40 | $41.00 | — |
| 2021-12-07 | 40.30 | $41.00 | — |
| 2021-12-06 | 40.20 | $41.00 | — |
| 2021-12-03 | 40.10 | $41.00 | — |
| 2021-12-02 | 40.00 | $41.00 | — |
| 2021-12-01 | 39.90 | $41.00 | — |
| 2021-11-30 | 39.80 | $41.00 | — |
| 2021-11-29 | 39.70 | $41.00 | — |
| 2021-11-26 | 39.60 | $41.00 | — |
| 2021-11-24 | 39.50 | $41.00 | — |
| 2021-11-23 | 39.40 | $41.00 | — |
| 2021-11-22 | 39.30 | $41.00 | — |
| 2021-11-19 | 39.20 | $41.00 | — |
| 2021-11-18 | 39.10 | $41.00 | 300 |
| 2021-11-17 | 39.00 | $39.00 | — |
| 2021-11-16 | 39.00 | $39.00 | — |
| 2021-11-15 | 39.00 | $39.00 | — |
| 2021-11-12 | 39.00 | $39.00 | — |
| 2021-11-11 | 39.00 | $39.00 | — |
| 2021-11-10 | 39.00 | $39.00 | — |
| 2021-11-09 | 39.00 | $39.00 | — |
| 2021-11-08 | 39.00 | $39.00 | — |
| 2021-11-05 | 39.00 | $39.00 | — |
| 2021-11-04 | 39.00 | $39.00 | — |
| 2021-11-03 | 39.00 | $39.00 | — |
| 2021-11-02 | 39.00 | $39.00 | — |
| 2021-11-01 | 39.00 | $39.00 | — |
| 2021-10-29 | 39.00 | $39.00 | — |
| 2021-10-28 | 39.00 | $39.00 | — |
| 2021-10-27 | 39.00 | $39.00 | — |
| 2021-10-26 | 39.00 | $39.00 | — |
| 2021-10-25 | 39.00 | $39.00 | — |
| 2021-10-22 | 39.00 | $39.00 | — |
| 2021-10-21 | 39.00 | $39.00 | — |
| 2021-10-20 | 39.00 | $39.00 | — |
| 2021-10-19 | 39.00 | $39.00 | — |
| 2021-10-18 | 39.00 | $39.00 | — |
| 2021-10-15 | 39.00 | $39.00 | — |
| 2021-10-14 | 39.00 | $39.00 | — |
| 2021-10-13 | 39.00 | $39.00 | — |
| 2021-10-12 | 39.00 | $39.00 | — |
| 2021-10-11 | 39.00 | $39.00 | — |
| 2021-10-08 | 39.00 | $39.00 | — |
| 2021-10-07 | 39.00 | $39.00 | — |
| 2021-10-06 | 39.00 | $39.00 | — |
| 2021-10-05 | 39.00 | $39.00 | — |
| 2021-10-04 | 39.00 | $39.00 | — |
| 2021-10-01 | 39.00 | $39.00 | — |
| 2021-09-30 | 39.00 | $39.00 | — |
| 2021-09-29 | 39.00 | $39.00 | — |
| 2021-09-28 | 39.00 | $39.00 | — |
| 2021-09-27 | 39.00 | $39.00 | — |
| 2021-09-24 | 39.00 | $39.00 | — |
| 2021-09-23 | 39.00 | $39.00 | — |
| 2021-09-22 | 39.00 | $39.00 | — |
| 2021-09-21 | 39.00 | $39.00 | — |
| 2021-09-20 | 39.00 | $39.00 | — |
| 2021-09-17 | 39.00 | $39.00 | — |
| 2021-09-16 | 39.00 | $39.00 | — |
| 2021-09-15 | 39.00 | $39.00 | — |
| 2021-09-14 | 39.00 | $39.00 | — |
| 2021-09-13 | 39.00 | $39.00 | — |
| 2021-09-10 | 39.00 | $39.00 | — |
| 2021-09-09 | 39.00 | $39.00 | — |
| 2021-09-08 | 39.00 | $39.00 | — |
| 2021-09-07 | 39.00 | $39.00 | — |
| 2021-09-03 | 39.00 | $39.00 | — |
| 2021-09-02 | 39.00 | $39.00 | — |
| 2021-09-01 | 39.00 | $39.00 | — |
| 2021-08-31 | 39.00 | $39.00 | — |
| 2021-08-30 | 39.00 | $39.00 | — |
| 2021-08-27 | 39.00 | $39.00 | — |
| 2021-08-26 | 39.00 | $39.00 | — |
| 2021-08-25 | 39.00 | $39.00 | — |
| 2021-08-24 | 39.00 | $39.00 | — |
| 2021-08-23 | 39.00 | $39.00 | — |
| 2021-08-20 | 39.00 | $39.00 | — |
| 2021-08-19 | 39.00 | $39.00 | — |
| 2021-08-18 | 39.00 | $39.00 | — |
| 2021-08-17 | 39.00 | $39.00 | — |
| 2021-08-16 | 39.00 | $39.00 | — |
| 2021-08-13 | 39.00 | $39.00 | — |
| 2021-08-12 | 39.00 | $39.00 | — |
| 2021-08-11 | 39.00 | $39.00 | — |
| 2021-08-10 | 39.00 | $39.00 | — |
| 2021-08-09 | 39.00 | $39.00 | — |
| 2021-08-06 | 39.00 | $39.00 | — |
| 2021-08-05 | 39.00 | $39.00 | — |
| 2021-08-04 | 39.00 | $39.00 | — |
| 2021-08-03 | 39.00 | $39.00 | — |
| 2021-08-02 | 39.00 | $39.00 | — |
| 2021-07-30 | 39.01 | $39.00 | — |
| 2021-07-29 | 39.03 | $39.00 | — |
| 2021-07-28 | 39.04 | $39.00 | — |
| 2021-07-27 | 39.05 | $39.00 | — |
| 2021-07-26 | 39.06 | $39.00 | — |
| 2021-07-23 | 38.96 | $39.00 | — |
| 2021-07-22 | 38.85 | $39.00 | — |
| 2021-07-21 | 38.74 | $39.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.50
2026-07-14
Close Price
$24.49
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.52
Average
29.13
Maximum
40.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.50 | $24.49 | 200 |
| 2026-07-13 | 24.50 | $24.49 | 200 |
| 2026-07-10 | 24.50 | $24.49 | 200 |
| 2026-07-09 | 24.50 | $24.49 | 200 |
| 2026-07-08 | 24.50 | $24.49 | — |
| 2026-07-07 | 24.50 | $24.49 | — |
| 2026-07-06 | 24.50 | $24.49 | 200 |
| 2026-07-02 | 24.50 | $24.49 | 200 |
| 2026-07-01 | 24.50 | $24.49 | 200 |
| 2026-06-30 | 24.50 | $24.49 | 200 |
| 2026-06-29 | 24.50 | $24.49 | 200 |
| 2026-06-26 | 24.51 | $24.49 | 200 |
| 2026-06-25 | 24.51 | $24.49 | 200 |
| 2026-06-24 | 24.51 | $24.49 | 200 |
| 2026-06-23 | 24.51 | $24.49 | 200 |
| 2026-06-22 | 24.51 | $24.49 | 200 |
| 2026-06-18 | 24.52 | $24.49 | 200 |
| 2026-06-17 | 24.52 | $24.49 | 200 |
| 2026-06-16 | 24.52 | $24.49 | 200 |
| 2026-06-15 | 24.53 | $24.49 | 200 |
| 2026-06-12 | 24.53 | $24.49 | 200 |
| 2026-06-11 | 24.53 | $24.49 | 200 |
| 2026-06-10 | 24.54 | $24.49 | 200 |
| 2026-06-09 | 24.54 | $24.49 | 200 |
| 2026-06-08 | 24.55 | $24.49 | — |
| 2026-06-05 | 24.55 | $24.49 | 200 |
| 2026-06-04 | 24.56 | $24.49 | 200 |
| 2026-06-03 | 24.57 | $24.49 | 200 |
| 2026-06-02 | 24.58 | $24.49 | 200 |
| 2026-06-01 | 24.59 | $24.49 | 200 |
| 2026-05-29 | 24.60 | $24.49 | 200 |
| 2026-05-28 | 24.61 | $24.49 | 200 |
| 2026-05-27 | 24.62 | $24.49 | 200 |
| 2026-05-26 | 24.63 | $24.49 | — |
| 2026-05-22 | 24.65 | $24.49 | 200 |
| 2026-05-21 | 24.66 | $24.49 | 200 |
| 2026-05-20 | 24.68 | $24.49 | 200 |
| 2026-05-19 | 24.70 | $24.49 | 200 |
| 2026-05-18 | 24.73 | $24.49 | 200 |
| 2026-05-15 | 24.75 | $24.49 | — |
| 2026-05-14 | 24.78 | $24.49 | 200 |
| 2026-05-13 | 24.81 | $24.49 | 200 |
| 2026-05-12 | 24.84 | $24.49 | 200 |
| 2026-05-11 | 24.88 | $24.49 | 200 |
| 2026-05-08 | 24.92 | $24.49 | 200 |
| 2026-05-07 | 24.96 | $24.49 | — |
| 2026-05-06 | 25.01 | $24.49 | 200 |
| 2026-05-05 | 25.07 | $24.49 | 200 |
| 2026-05-04 | 25.13 | $24.49 | 200 |
| 2026-05-01 | 25.20 | $24.49 | 200 |
| 2026-04-30 | 25.27 | $24.49 | 200 |
| 2026-04-29 | 25.35 | $24.49 | 200 |
| 2026-04-28 | 25.45 | $24.49 | 200 |
| 2026-04-27 | 25.55 | $24.49 | 200 |
| 2026-04-24 | 25.66 | $24.49 | 200 |
| 2026-04-23 | 25.78 | $24.49 | 200 |
| 2026-04-22 | 25.92 | $24.49 | 200 |
| 2026-04-21 | 26.07 | $24.49 | 200 |
| 2026-04-20 | 26.23 | $24.49 | — |
| 2026-04-17 | 26.42 | $24.49 | 200 |
| 2026-04-16 | 26.62 | $24.49 | 200 |
| 2026-04-15 | 26.84 | $24.49 | 200 |
| 2026-04-14 | 27.09 | $24.49 | 200 |
| 2026-04-13 | 27.36 | $24.49 | 200 |
| 2026-04-10 | 27.67 | $24.49 | 900 |
| 2026-04-09 | 28.00 | $28.00 | 100 |
| 2026-04-08 | 28.00 | $28.00 | 100 |
| 2026-04-07 | 28.00 | $28.00 | 100 |
| 2026-04-06 | 28.00 | $28.00 | 100 |
| 2026-04-02 | 28.00 | $28.00 | 100 |
| 2026-04-01 | 28.00 | $28.00 | 100 |
| 2026-03-31 | 28.00 | $28.00 | 100 |
| 2026-03-30 | 28.00 | $28.00 | 100 |
| 2026-03-27 | 28.00 | $28.00 | 100 |
| 2026-03-26 | 28.00 | $28.00 | 100 |
| 2026-03-25 | 28.00 | $28.00 | 100 |
| 2026-03-24 | 28.00 | $28.00 | 100 |
| 2026-03-23 | 28.00 | $28.00 | 100 |
| 2026-03-20 | 28.00 | $28.00 | 100 |
| 2026-03-19 | 28.00 | $28.00 | 100 |
| 2026-03-18 | 28.00 | $28.00 | 100 |
| 2026-03-17 | 28.00 | $28.00 | 100 |
| 2026-03-16 | 28.00 | $28.00 | — |
| 2026-03-13 | 28.00 | $28.00 | 100 |
| 2026-03-12 | 28.00 | $28.00 | 100 |
| 2026-03-11 | 28.00 | $28.00 | 100 |
| 2026-03-10 | 28.00 | $28.00 | 100 |
| 2026-03-09 | 28.00 | $28.00 | 100 |
| 2026-03-06 | 28.00 | $28.00 | 100 |
| 2026-03-05 | 28.00 | $28.00 | 100 |
| 2026-03-04 | 28.00 | $28.00 | 100 |
| 2026-03-03 | 28.00 | $28.00 | 100 |
| 2026-03-02 | 28.00 | $28.00 | 100 |
| 2026-02-27 | 28.00 | $28.00 | 100 |
| 2026-02-26 | 28.00 | $28.00 | 100 |
| 2026-02-25 | 28.00 | $28.00 | 100 |
| 2026-02-24 | 28.00 | $28.00 | 100 |
| 2026-02-23 | 28.00 | $28.00 | 100 |
| 2026-02-20 | 28.00 | $28.00 | — |
| 2026-02-19 | 28.00 | $28.00 | — |
| 2026-02-18 | 28.00 | $28.00 | — |
| 2026-02-17 | 28.00 | $28.00 | — |
| 2026-02-13 | 28.00 | $28.00 | — |
| 2026-02-12 | 28.00 | $28.00 | — |
| 2026-02-11 | 28.00 | $28.00 | — |
| 2026-02-10 | 28.00 | $28.00 | — |
| 2026-02-09 | 28.00 | $28.00 | — |
| 2026-02-06 | 28.00 | $28.00 | — |
| 2026-02-05 | 28.00 | $28.00 | 100 |
| 2026-02-04 | 28.00 | $28.00 | 100 |
| 2026-02-03 | 28.00 | $28.00 | 100 |
| 2026-02-02 | 28.00 | $28.00 | — |
| 2026-01-30 | 28.00 | $28.00 | — |
| 2026-01-29 | 28.00 | $28.00 | 100 |
| 2026-01-28 | 28.00 | $28.00 | 100 |
| 2026-01-27 | 27.99 | $28.00 | 100 |
| 2026-01-26 | 27.99 | $28.00 | 100 |
| 2026-01-23 | 27.99 | $28.00 | 100 |
| 2026-01-22 | 27.99 | $28.00 | 100 |
| 2026-01-21 | 27.99 | $28.00 | 100 |
| 2026-01-20 | 27.99 | $28.00 | 100 |
| 2026-01-16 | 27.99 | $28.00 | 100 |
| 2026-01-15 | 27.99 | $28.00 | 100 |
| 2026-01-14 | 27.99 | $28.00 | 100 |
| 2026-01-13 | 27.99 | $28.00 | 100 |
| 2026-01-12 | 27.98 | $28.00 | 100 |
| 2026-01-09 | 27.98 | $28.00 | 100 |
| 2026-01-08 | 27.98 | $28.00 | 100 |
| 2026-01-07 | 27.98 | $28.00 | 100 |
| 2026-01-06 | 27.98 | $28.00 | — |
| 2026-01-05 | 27.98 | $28.00 | 100 |
| 2026-01-02 | 27.97 | $28.00 | 100 |
| 2025-12-31 | 27.97 | $28.00 | 100 |
| 2025-12-30 | 27.97 | $28.00 | 100 |
| 2025-12-29 | 27.96 | $28.00 | 100 |
| 2025-12-26 | 27.96 | $28.00 | 100 |
| 2025-12-24 | 27.95 | $28.00 | — |
| 2025-12-23 | 27.95 | $28.00 | 100 |
| 2025-12-22 | 27.94 | $28.00 | 100 |
| 2025-12-19 | 27.94 | $28.00 | 100 |
| 2025-12-18 | 27.93 | $28.12 | 100 |
| 2025-12-17 | 27.91 | $28.12 | 100 |
| 2025-12-16 | 27.89 | $28.12 | 100 |
| 2025-12-15 | 27.87 | $28.12 | — |
| 2025-12-12 | 27.84 | $28.12 | — |
| 2025-12-11 | 27.81 | $28.12 | — |
| 2025-12-10 | 27.78 | $28.12 | 100 |
| 2025-12-09 | 27.74 | $28.12 | — |
| 2025-12-08 | 27.70 | $28.12 | 100 |
| 2025-12-05 | 27.66 | $28.12 | 100 |
| 2025-12-04 | 27.61 | $28.12 | 100 |
| 2025-12-03 | 27.56 | $28.12 | 100 |
| 2025-12-02 | 27.50 | $28.12 | 100 |
| 2025-12-01 | 27.43 | $28.12 | 100 |
| 2025-11-28 | 27.36 | $28.12 | — |
| 2025-11-26 | 27.28 | $28.12 | 100 |
| 2025-11-25 | 27.19 | $28.12 | — |
| 2025-11-24 | 27.09 | $28.12 | 300 |
| 2025-11-21 | 26.98 | $28.12 | 1000 |
| 2025-11-20 | 26.86 | $26.77 | 175 |
| 2025-11-19 | 26.87 | $26.77 | 175 |
| 2025-11-18 | 26.88 | $26.77 | 175 |
| 2025-11-17 | 26.90 | $26.77 | 175 |
| 2025-11-14 | 26.91 | $26.77 | 175 |
| 2025-11-13 | 26.92 | $26.77 | 175 |
| 2025-11-12 | 26.94 | $26.77 | 175 |
| 2025-11-11 | 26.96 | $26.77 | 175 |
| 2025-11-10 | 26.98 | $26.77 | 175 |
| 2025-11-07 | 27.00 | $26.77 | 175 |
| 2025-11-06 | 27.02 | $26.77 | 175 |
| 2025-11-05 | 27.05 | $26.78 | 485 |
| 2025-11-04 | 27.08 | $27.08 | 175 |
| 2025-11-03 | 27.08 | $27.08 | 175 |
| 2025-10-31 | 27.08 | $27.08 | 175 |
| 2025-10-30 | 27.08 | $27.08 | 175 |
| 2025-10-29 | 27.08 | $27.08 | 175 |
| 2025-10-28 | 27.08 | $27.08 | — |
| 2025-10-27 | 27.08 | $27.08 | — |
| 2025-10-24 | 27.08 | $27.08 | — |
| 2025-10-23 | 27.08 | $27.08 | — |
| 2025-10-22 | 27.08 | $27.08 | — |
| 2025-10-21 | 27.08 | $27.08 | — |
| 2025-10-20 | 27.08 | $27.08 | — |
| 2025-10-17 | 27.08 | $27.08 | — |
| 2025-10-16 | 27.08 | $27.08 | — |
| 2025-10-15 | 27.08 | $27.08 | — |
| 2025-10-14 | 27.08 | $27.08 | — |
| 2025-10-13 | 27.08 | $27.08 | — |
| 2025-10-10 | 27.08 | $27.08 | — |
| 2025-10-09 | 27.08 | $27.08 | — |
| 2025-10-08 | 27.08 | $27.08 | — |
| 2025-10-07 | 27.08 | $27.08 | — |
| 2025-10-06 | 27.08 | $27.08 | — |
| 2025-10-03 | 27.08 | $27.08 | — |
| 2025-10-02 | 27.08 | $27.08 | — |
| 2025-10-01 | 27.08 | $27.08 | — |
| 2025-09-30 | 27.08 | $27.08 | — |
| 2025-09-29 | 27.08 | $27.08 | — |
| 2025-09-26 | 27.08 | $27.08 | — |
| 2025-09-25 | 27.08 | $27.08 | — |
| 2025-09-24 | 27.08 | $27.08 | — |
| 2025-09-23 | 27.08 | $27.08 | — |
| 2025-09-22 | 27.08 | $27.08 | — |
| 2025-09-19 | 27.08 | $27.08 | — |
| 2025-09-18 | 27.08 | $27.08 | — |
| 2025-09-17 | 27.08 | $27.08 | — |
| 2025-09-16 | 27.08 | $27.08 | — |
| 2025-09-15 | 27.08 | $27.08 | — |
| 2025-09-12 | 27.08 | $27.08 | — |
| 2025-09-11 | 27.08 | $27.08 | — |
| 2025-09-10 | 27.08 | $27.08 | — |
| 2025-09-09 | 27.08 | $27.08 | — |
| 2025-09-08 | 27.08 | $27.08 | — |
| 2025-09-05 | 27.08 | $27.08 | 725 |
| 2025-09-04 | 27.08 | $27.08 | — |
| 2025-09-03 | 27.08 | $27.08 | — |
| 2025-09-02 | 27.08 | $27.08 | — |
| 2025-08-29 | 27.08 | $27.08 | — |
| 2025-08-28 | 27.08 | $27.08 | — |
| 2025-08-27 | 27.08 | $27.08 | — |
| 2025-08-26 | 27.08 | $27.08 | — |
| 2025-08-25 | 27.08 | $27.08 | — |
| 2025-08-22 | 27.08 | $27.08 | — |
| 2025-08-21 | 27.08 | $27.08 | — |
| 2025-08-20 | 27.08 | $27.08 | — |
| 2025-08-19 | 27.08 | $27.08 | — |
| 2025-08-18 | 27.08 | $27.08 | — |
| 2025-08-15 | 27.08 | $27.08 | — |
| 2025-08-14 | 27.08 | $27.08 | — |
| 2025-08-13 | 27.08 | $27.08 | — |
| 2025-08-12 | 27.08 | $27.08 | — |
| 2025-08-11 | 27.08 | $27.08 | — |
| 2025-08-08 | 27.08 | $27.08 | — |
| 2025-08-07 | 27.08 | $27.08 | — |
| 2025-08-06 | 27.08 | $27.08 | — |
| 2025-08-05 | 27.08 | $27.08 | — |
| 2025-08-04 | 27.08 | $27.08 | — |
| 2025-08-01 | 27.08 | $27.08 | — |
| 2025-07-31 | 27.08 | $27.08 | — |
| 2025-07-30 | 27.08 | $27.08 | — |
| 2025-07-29 | 27.08 | $27.08 | — |
| 2025-07-28 | 27.08 | $27.08 | — |
| 2025-07-25 | 27.08 | $27.08 | — |
| 2025-07-24 | 27.08 | $27.08 | — |
| 2025-07-23 | 27.08 | $27.08 | — |
| 2025-07-22 | 27.08 | $27.08 | — |
| 2025-07-21 | 27.08 | $27.08 | — |
| 2025-07-18 | 27.08 | $27.08 | — |
| 2025-07-17 | 27.08 | $27.08 | — |
| 2025-07-16 | 27.08 | $27.08 | — |
| 2025-07-15 | 27.08 | $27.08 | — |
| 2025-07-14 | 27.08 | $27.08 | — |
| 2025-07-11 | 27.08 | $27.08 | — |
| 2025-07-10 | 27.08 | $27.08 | — |
| 2025-07-09 | 27.08 | $27.08 | — |
| 2025-07-08 | 27.08 | $27.08 | — |
| 2025-07-07 | 27.08 | $27.08 | — |
| 2025-07-03 | 27.08 | $27.08 | — |
| 2025-07-02 | 27.08 | $27.08 | — |
| 2025-07-01 | 27.08 | $27.08 | — |
| 2025-06-30 | 27.08 | $27.08 | — |
| 2025-06-27 | 27.08 | $27.08 | — |
| 2025-06-26 | 27.08 | $27.08 | — |
| 2025-06-25 | 27.08 | $27.08 | — |
| 2025-06-24 | 27.08 | $27.08 | — |
| 2025-06-23 | 27.08 | $27.08 | — |
| 2025-06-20 | 27.08 | $27.08 | — |
| 2025-06-18 | 27.08 | $27.08 | — |
| 2025-06-17 | 27.07 | $27.08 | — |
| 2025-06-16 | 27.07 | $27.08 | — |
| 2025-06-13 | 27.07 | $27.08 | — |
| 2025-06-12 | 27.07 | $27.08 | — |
| 2025-06-11 | 27.07 | $27.08 | — |
| 2025-06-10 | 27.07 | $27.08 | — |
| 2025-06-09 | 27.07 | $27.08 | — |
| 2025-06-06 | 27.07 | $27.08 | — |
| 2025-06-05 | 27.07 | $27.08 | — |
| 2025-06-04 | 27.07 | $27.08 | — |
| 2025-06-03 | 27.07 | $27.08 | — |
| 2025-06-02 | 27.06 | $27.08 | — |
| 2025-05-30 | 27.06 | $27.08 | — |
| 2025-05-29 | 27.06 | $27.08 | — |
| 2025-05-28 | 27.06 | $27.08 | — |
| 2025-05-27 | 27.06 | $27.08 | — |
| 2025-05-23 | 27.06 | $27.08 | — |
| 2025-05-22 | 27.05 | $27.08 | — |
| 2025-05-21 | 27.05 | $27.08 | — |
| 2025-05-20 | 27.05 | $27.08 | — |
| 2025-05-19 | 27.04 | $27.08 | — |
| 2025-05-16 | 27.04 | $27.08 | — |
| 2025-05-15 | 27.03 | $27.08 | — |
| 2025-05-14 | 27.03 | $27.08 | — |
| 2025-05-13 | 27.02 | $27.08 | — |
| 2025-05-12 | 27.02 | $27.08 | — |
| 2025-05-09 | 27.01 | $27.08 | — |
| 2025-05-08 | 27.00 | $27.08 | — |
| 2025-05-07 | 27.00 | $27.08 | — |
| 2025-05-06 | 26.99 | $27.08 | — |
| 2025-05-05 | 26.98 | $27.08 | — |
| 2025-05-02 | 26.97 | $27.08 | — |
| 2025-05-01 | 26.96 | $27.08 | — |
| 2025-04-30 | 26.94 | $27.08 | — |
| 2025-04-29 | 26.93 | $27.08 | — |
| 2025-04-28 | 26.91 | $27.08 | — |
| 2025-04-25 | 26.89 | $27.08 | — |
| 2025-04-24 | 26.88 | $27.08 | — |
| 2025-04-23 | 26.85 | $27.08 | — |
| 2025-04-22 | 26.83 | $27.08 | — |
| 2025-04-21 | 26.80 | $27.08 | — |
| 2025-04-17 | 26.77 | $27.08 | — |
| 2025-04-16 | 26.74 | $27.08 | — |
| 2025-04-15 | 26.71 | $27.08 | — |
| 2025-04-14 | 26.67 | $27.08 | — |
| 2025-04-11 | 26.62 | $27.08 | — |
| 2025-04-10 | 26.58 | $27.08 | — |
| 2025-04-09 | 26.52 | $27.08 | — |
| 2025-04-08 | 26.46 | $27.08 | — |
| 2025-04-07 | 26.40 | $27.08 | — |
| 2025-04-04 | 26.33 | $27.08 | — |
| 2025-04-03 | 26.25 | $27.08 | — |
| 2025-04-02 | 26.16 | $27.08 | — |
| 2025-04-01 | 26.06 | $27.08 | — |
| 2025-03-31 | 25.96 | $27.08 | — |
| 2025-03-28 | 25.84 | $27.08 | — |
| 2025-03-27 | 25.71 | $27.08 | — |
| 2025-03-26 | 25.56 | $27.08 | — |
| 2025-03-25 | 25.40 | $27.08 | — |
| 2025-03-24 | 25.23 | $27.08 | — |
| 2025-03-21 | 25.03 | $27.08 | — |
| 2025-03-20 | 24.82 | $27.08 | — |
| 2025-03-19 | 24.58 | $27.08 | — |
| 2025-03-18 | 24.32 | $27.08 | — |
| 2025-03-17 | 24.02 | $27.08 | — |
| 2025-03-14 | 23.70 | $27.08 | — |
| 2025-03-13 | 23.35 | $27.08 | — |
| 2025-03-12 | 22.95 | $27.08 | 499 |
| 2025-03-11 | 22.52 | $22.52 | — |
| 2025-03-10 | 22.52 | $22.52 | — |
| 2025-03-07 | 22.52 | $22.52 | — |
| 2025-03-06 | 22.52 | $22.52 | — |
| 2025-03-05 | 22.52 | $22.52 | — |
| 2025-03-04 | 22.52 | $22.52 | — |
| 2025-03-03 | 22.52 | $22.52 | — |
| 2025-02-28 | 22.52 | $22.52 | — |
| 2025-02-27 | 22.52 | $22.52 | — |
| 2025-02-26 | 22.52 | $22.52 | — |
| 2025-02-25 | 22.52 | $22.52 | — |
| 2025-02-24 | 22.52 | $22.52 | — |
| 2025-02-21 | 22.52 | $22.52 | — |
| 2025-02-20 | 22.52 | $22.52 | — |
| 2025-02-19 | 22.52 | $22.52 | — |
| 2025-02-18 | 22.52 | $22.52 | — |
| 2025-02-14 | 22.52 | $22.52 | — |
| 2025-02-13 | 22.52 | $22.52 | — |
| 2025-02-12 | 22.52 | $22.52 | — |
| 2025-02-11 | 22.52 | $22.52 | — |
| 2025-02-10 | 22.52 | $22.52 | — |
| 2025-02-07 | 22.52 | $22.52 | — |
| 2025-02-06 | 22.52 | $22.52 | — |
| 2025-02-05 | 22.52 | $22.52 | — |
| 2025-02-04 | 22.52 | $22.52 | — |
| 2025-02-03 | 22.52 | $22.52 | — |
| 2025-01-31 | 22.52 | $22.52 | — |
| 2025-01-30 | 22.52 | $22.52 | — |
| 2025-01-29 | 22.52 | $22.52 | — |
| 2025-01-28 | 22.52 | $22.52 | — |
| 2025-01-27 | 22.52 | $22.52 | — |
| 2025-01-24 | 22.52 | $22.52 | — |
| 2025-01-23 | 22.52 | $22.52 | — |
| 2025-01-22 | 22.52 | $22.52 | — |
| 2025-01-21 | 22.52 | $22.52 | — |
| 2025-01-17 | 22.52 | $22.52 | — |
| 2025-01-16 | 22.52 | $22.52 | — |
| 2025-01-15 | 22.52 | $22.52 | — |
| 2025-01-14 | 22.52 | $22.52 | — |
| 2025-01-13 | 22.52 | $22.52 | — |
| 2025-01-10 | 22.52 | $22.52 | — |
| 2025-01-08 | 22.52 | $22.52 | — |
| 2025-01-07 | 22.52 | $22.52 | — |
| 2025-01-06 | 22.52 | $22.52 | — |
| 2025-01-03 | 22.52 | $22.52 | — |
| 2025-01-02 | 22.52 | $22.52 | — |
| 2024-12-31 | 22.52 | $22.52 | — |
| 2024-12-30 | 22.52 | $22.52 | — |
| 2024-12-27 | 22.52 | $22.52 | — |
| 2024-12-26 | 22.52 | $22.52 | — |
| 2024-12-24 | 22.52 | $22.52 | — |
| 2024-12-23 | 22.52 | $22.52 | — |
| 2024-12-20 | 22.52 | $22.52 | — |
| 2024-12-19 | 22.52 | $22.52 | — |
| 2024-12-18 | 22.52 | $22.52 | — |
| 2024-12-17 | 22.52 | $22.52 | — |
| 2024-12-16 | 22.52 | $22.52 | — |
| 2024-12-13 | 22.52 | $22.52 | — |
| 2024-12-12 | 22.52 | $22.52 | — |
| 2024-12-11 | 22.52 | $22.52 | — |
| 2024-12-10 | 22.52 | $22.52 | — |
| 2024-12-09 | 22.52 | $22.52 | — |
| 2024-12-06 | 22.52 | $22.52 | — |
| 2024-12-05 | 22.52 | $22.52 | — |
| 2024-12-04 | 22.52 | $22.52 | — |
| 2024-12-03 | 22.52 | $22.52 | — |
| 2024-12-02 | 22.52 | $22.52 | — |
| 2024-11-29 | 22.52 | $22.52 | — |
| 2024-11-27 | 22.52 | $22.52 | — |
| 2024-11-26 | 22.52 | $22.52 | — |
| 2024-11-25 | 22.52 | $22.52 | — |
| 2024-11-22 | 22.52 | $22.52 | — |
| 2024-11-21 | 22.52 | $22.52 | — |
| 2024-11-20 | 22.52 | $22.52 | — |
| 2024-11-19 | 22.52 | $22.52 | — |
| 2024-11-18 | 22.52 | $22.52 | — |
| 2024-11-15 | 22.52 | $22.52 | — |
| 2024-11-14 | 22.52 | $22.52 | — |
| 2024-11-13 | 22.52 | $22.52 | — |
| 2024-11-12 | 22.52 | $22.52 | — |
| 2024-11-11 | 22.52 | $22.52 | — |
| 2024-11-08 | 22.52 | $22.52 | — |
| 2024-11-07 | 22.52 | $22.52 | — |
| 2024-11-06 | 22.52 | $22.52 | — |
| 2024-11-05 | 22.52 | $22.52 | — |
| 2024-11-04 | 22.52 | $22.52 | — |
| 2024-11-01 | 22.52 | $22.52 | — |
| 2024-10-31 | 22.52 | $22.52 | — |
| 2024-10-30 | 22.52 | $22.52 | — |
| 2024-10-29 | 22.52 | $22.52 | — |
| 2024-10-28 | 22.52 | $22.52 | — |
| 2024-10-25 | 22.52 | $22.52 | — |
| 2024-10-24 | 22.52 | $22.52 | — |
| 2024-10-23 | 22.52 | $22.52 | — |
| 2024-10-22 | 22.52 | $22.52 | — |
| 2024-10-21 | 22.52 | $22.52 | — |
| 2024-10-18 | 22.52 | $22.52 | — |
| 2024-10-17 | 22.52 | $22.52 | — |
| 2024-10-16 | 22.52 | $22.52 | — |
| 2024-10-15 | 22.52 | $22.52 | — |
| 2024-10-14 | 22.52 | $22.52 | — |
| 2024-10-11 | 22.52 | $22.52 | — |
| 2024-10-10 | 22.52 | $22.52 | — |
| 2024-10-09 | 22.52 | $22.52 | — |
| 2024-10-08 | 22.52 | $22.52 | — |
| 2024-10-07 | 22.52 | $22.52 | — |
| 2024-10-04 | 22.52 | $22.52 | — |
| 2024-10-03 | 22.52 | $22.52 | — |
| 2024-10-02 | 22.52 | $22.52 | — |
| 2024-10-01 | 22.52 | $22.52 | — |
| 2024-09-30 | 22.52 | $22.52 | — |
| 2024-09-27 | 22.52 | $22.52 | — |
| 2024-09-26 | 22.52 | $22.52 | — |
| 2024-09-25 | 22.52 | $22.52 | — |
| 2024-09-24 | 22.52 | $22.52 | — |
| 2024-09-23 | 22.52 | $22.52 | — |
| 2024-09-20 | 22.52 | $22.52 | — |
| 2024-09-19 | 22.52 | $22.52 | — |
| 2024-09-18 | 22.52 | $22.52 | — |
| 2024-09-17 | 22.52 | $22.52 | — |
| 2024-09-16 | 22.53 | $22.52 | — |
| 2024-09-13 | 22.53 | $22.52 | — |
| 2024-09-12 | 22.53 | $22.52 | — |
| 2024-09-11 | 22.53 | $22.52 | — |
| 2024-09-10 | 22.53 | $22.52 | — |
| 2024-09-09 | 22.53 | $22.52 | — |
| 2024-09-06 | 22.53 | $22.52 | — |
| 2024-09-05 | 22.53 | $22.52 | — |
| 2024-09-04 | 22.53 | $22.52 | — |
| 2024-09-03 | 22.53 | $22.52 | — |
| 2024-08-30 | 22.53 | $22.52 | — |
| 2024-08-29 | 22.54 | $22.52 | — |
| 2024-08-28 | 22.54 | $22.52 | — |
| 2024-08-27 | 22.54 | $22.52 | — |
| 2024-08-26 | 22.54 | $22.52 | — |
| 2024-08-23 | 22.54 | $22.52 | — |
| 2024-08-22 | 22.54 | $22.52 | — |
| 2024-08-21 | 22.55 | $22.52 | — |
| 2024-08-20 | 22.55 | $22.52 | — |
| 2024-08-19 | 22.55 | $22.52 | — |
| 2024-08-16 | 22.56 | $22.52 | — |
| 2024-08-15 | 22.56 | $22.52 | — |
| 2024-08-14 | 22.57 | $22.52 | — |
| 2024-08-13 | 22.57 | $22.52 | — |
| 2024-08-12 | 22.58 | $22.52 | — |
| 2024-08-09 | 22.58 | $22.52 | — |
| 2024-08-08 | 22.59 | $22.52 | — |
| 2024-08-07 | 22.59 | $22.52 | — |
| 2024-08-06 | 22.60 | $22.52 | — |
| 2024-08-05 | 22.61 | $22.52 | — |
| 2024-08-02 | 22.62 | $22.52 | — |
| 2024-08-01 | 22.63 | $22.52 | — |
| 2024-07-31 | 22.64 | $22.52 | — |
| 2024-07-30 | 22.66 | $22.52 | — |
| 2024-07-29 | 22.67 | $22.52 | — |
| 2024-07-26 | 22.69 | $22.52 | — |
| 2024-07-25 | 22.70 | $22.52 | — |
| 2024-07-24 | 22.72 | $22.52 | — |
| 2024-07-23 | 22.74 | $22.52 | — |
| 2024-07-22 | 22.77 | $22.52 | — |
| 2024-07-19 | 22.79 | $22.52 | — |
| 2024-07-18 | 22.82 | $22.52 | — |
| 2024-07-17 | 22.85 | $22.52 | — |
| 2024-07-16 | 22.89 | $22.52 | — |
| 2024-07-15 | 22.93 | $22.52 | — |
| 2024-07-12 | 22.97 | $22.52 | — |
| 2024-07-11 | 23.02 | $22.52 | — |
| 2024-07-10 | 23.07 | $22.52 | — |
| 2024-07-09 | 23.13 | $22.52 | — |
| 2024-07-08 | 23.19 | $22.52 | — |
| 2024-07-05 | 23.26 | $22.52 | — |
| 2024-07-03 | 23.34 | $22.52 | — |
| 2024-07-02 | 23.43 | $22.52 | — |
| 2024-07-01 | 23.52 | $22.52 | — |
| 2024-06-28 | 23.63 | $22.52 | — |
| 2024-06-27 | 23.75 | $22.52 | — |
| 2024-06-26 | 23.87 | $22.52 | — |
| 2024-06-25 | 24.02 | $22.52 | — |
| 2024-06-24 | 24.18 | $22.52 | — |
| 2024-06-21 | 24.35 | $22.52 | — |
| 2024-06-20 | 24.54 | $22.52 | — |
| 2024-06-18 | 24.75 | $22.52 | 175 |
| 2024-06-17 | 24.99 | $24.99 | — |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.99 | $24.99 | — |
| 2024-05-10 | 24.99 | $24.99 | — |
| 2024-05-09 | 24.99 | $24.99 | — |
| 2024-05-08 | 24.99 | $24.99 | — |
| 2024-05-07 | 24.99 | $24.99 | — |
| 2024-05-06 | 24.99 | $24.99 | — |
| 2024-05-03 | 24.99 | $24.99 | — |
| 2024-05-02 | 24.99 | $24.99 | — |
| 2024-05-01 | 24.99 | $24.99 | — |
| 2024-04-30 | 24.99 | $24.99 | — |
| 2024-04-29 | 24.99 | $24.99 | — |
| 2024-04-26 | 24.99 | $24.99 | — |
| 2024-04-25 | 24.99 | $24.99 | — |
| 2024-04-24 | 24.99 | $24.99 | — |
| 2024-04-23 | 24.99 | $24.99 | — |
| 2024-04-22 | 24.99 | $24.99 | — |
| 2024-04-19 | 25.00 | $24.99 | — |
| 2024-04-18 | 25.00 | $24.99 | — |
| 2024-04-17 | 25.00 | $24.99 | — |
| 2024-04-16 | 25.00 | $24.99 | — |
| 2024-04-15 | 25.00 | $24.99 | — |
| 2024-04-12 | 25.00 | $24.99 | — |
| 2024-04-11 | 25.00 | $24.99 | — |
| 2024-04-10 | 25.00 | $24.99 | — |
| 2024-04-09 | 25.00 | $24.99 | — |
| 2024-04-08 | 25.00 | $24.99 | — |
| 2024-04-05 | 25.00 | $24.99 | — |
| 2024-04-04 | 25.01 | $24.99 | — |
| 2024-04-03 | 25.01 | $24.99 | — |
| 2024-04-02 | 25.01 | $24.99 | — |
| 2024-04-01 | 25.01 | $24.99 | — |
| 2024-03-28 | 25.01 | $24.99 | — |
| 2024-03-27 | 25.02 | $24.99 | — |
| 2024-03-26 | 25.02 | $24.99 | — |
| 2024-03-25 | 25.02 | $24.99 | — |
| 2024-03-22 | 25.03 | $24.99 | — |
| 2024-03-21 | 25.03 | $24.99 | — |
| 2024-03-20 | 25.03 | $24.99 | — |
| 2024-03-19 | 25.04 | $24.99 | — |
| 2024-03-18 | 25.04 | $24.99 | — |
| 2024-03-15 | 25.05 | $24.99 | — |
| 2024-03-14 | 25.05 | $24.99 | — |
| 2024-03-13 | 25.06 | $24.99 | — |
| 2024-03-12 | 25.07 | $24.99 | — |
| 2024-03-11 | 25.08 | $24.99 | — |
| 2024-03-08 | 25.09 | $24.99 | — |
| 2024-03-07 | 25.10 | $24.99 | — |
| 2024-03-06 | 25.11 | $24.99 | — |
| 2024-03-05 | 25.12 | $24.99 | — |
| 2024-03-04 | 25.13 | $24.99 | — |
| 2024-03-01 | 25.15 | $24.99 | — |
| 2024-02-29 | 25.17 | $24.99 | — |
| 2024-02-28 | 25.18 | $24.99 | — |
| 2024-02-27 | 25.21 | $24.99 | — |
| 2024-02-26 | 25.23 | $24.99 | — |
| 2024-02-23 | 25.25 | $24.99 | — |
| 2024-02-22 | 25.28 | $24.99 | — |
| 2024-02-21 | 25.31 | $24.99 | — |
| 2024-02-20 | 25.35 | $24.99 | — |
| 2024-02-16 | 25.38 | $24.99 | — |
| 2024-02-15 | 25.42 | $24.99 | 1000 |
| 2024-02-14 | 25.47 | $25.46 | — |
| 2024-02-13 | 25.47 | $25.46 | — |
| 2024-02-12 | 25.47 | $25.46 | — |
| 2024-02-09 | 25.47 | $25.46 | — |
| 2024-02-08 | 25.47 | $25.46 | — |
| 2024-02-07 | 25.48 | $25.46 | — |
| 2024-02-06 | 25.48 | $25.46 | — |
| 2024-02-05 | 25.48 | $25.46 | — |
| 2024-02-02 | 25.48 | $25.46 | — |
| 2024-02-01 | 25.48 | $25.46 | — |
| 2024-01-31 | 25.49 | $25.46 | — |
| 2024-01-30 | 25.49 | $25.46 | — |
| 2024-01-29 | 25.49 | $25.46 | — |
| 2024-01-26 | 25.50 | $25.46 | — |
| 2024-01-25 | 25.50 | $25.46 | — |
| 2024-01-24 | 25.50 | $25.46 | — |
| 2024-01-23 | 25.51 | $25.46 | — |
| 2024-01-22 | 25.51 | $25.46 | — |
| 2024-01-19 | 25.52 | $25.46 | — |
| 2024-01-18 | 25.53 | $25.46 | — |
| 2024-01-17 | 25.53 | $25.46 | — |
| 2024-01-16 | 25.54 | $25.46 | — |
| 2024-01-12 | 25.55 | $25.46 | — |
| 2024-01-11 | 25.56 | $25.46 | — |
| 2024-01-10 | 25.57 | $25.46 | — |
| 2024-01-09 | 25.58 | $25.46 | — |
| 2024-01-08 | 25.59 | $25.46 | — |
| 2024-01-05 | 25.61 | $25.46 | — |
| 2024-01-04 | 25.62 | $25.46 | — |
| 2024-01-03 | 25.64 | $25.46 | — |
| 2024-01-02 | 25.66 | $25.46 | — |
| 2023-12-29 | 25.68 | $25.46 | — |
| 2023-12-28 | 25.70 | $25.46 | — |
| 2023-12-27 | 25.72 | $25.46 | — |
| 2023-12-26 | 25.75 | $25.46 | — |
| 2023-12-22 | 25.78 | $25.46 | — |
| 2023-12-21 | 25.82 | $25.46 | — |
| 2023-12-20 | 25.86 | $25.46 | — |
| 2023-12-19 | 25.90 | $25.46 | — |
| 2023-12-18 | 25.94 | $25.46 | — |
| 2023-12-15 | 25.99 | $25.46 | — |
| 2023-12-14 | 26.05 | $25.46 | — |
| 2023-12-13 | 26.11 | $25.46 | — |
| 2023-12-12 | 26.18 | $25.46 | — |
| 2023-12-11 | 26.26 | $25.46 | — |
| 2023-12-08 | 26.34 | $25.46 | — |
| 2023-12-07 | 26.43 | $25.46 | — |
| 2023-12-06 | 26.54 | $25.46 | — |
| 2023-12-05 | 26.65 | $25.46 | — |
| 2023-12-04 | 26.77 | $25.46 | 2400 |
| 2023-12-01 | 26.91 | $26.35 | — |
| 2023-11-30 | 26.97 | $26.35 | — |
| 2023-11-29 | 27.04 | $26.35 | — |
| 2023-11-28 | 27.11 | $26.35 | — |
| 2023-11-27 | 27.19 | $26.35 | — |
| 2023-11-24 | 27.28 | $26.35 | — |
| 2023-11-22 | 27.37 | $26.35 | — |
| 2023-11-21 | 27.48 | $26.35 | — |
| 2023-11-20 | 27.60 | $26.35 | — |
| 2023-11-17 | 27.73 | $26.35 | — |
| 2023-11-16 | 27.88 | $26.35 | — |
| 2023-11-15 | 28.04 | $26.35 | — |
| 2023-11-14 | 28.22 | $26.35 | — |
| 2023-11-13 | 28.41 | $26.35 | — |
| 2023-11-10 | 28.63 | $26.35 | — |
| 2023-11-09 | 28.87 | $26.35 | — |
| 2023-11-08 | 29.14 | $26.35 | — |
| 2023-11-07 | 29.43 | $26.35 | 2600 |
| 2023-11-06 | 29.75 | $23.90 | — |
| 2023-11-03 | 30.37 | $23.90 | 4496 |
| 2023-11-02 | 31.05 | $31.05 | — |
| 2023-11-01 | 31.05 | $31.05 | — |
| 2023-10-31 | 31.05 | $31.05 | — |
| 2023-10-30 | 31.05 | $31.05 | — |
| 2023-10-27 | 31.05 | $31.05 | — |
| 2023-10-26 | 31.05 | $31.05 | — |
| 2023-10-25 | 31.05 | $31.05 | — |
| 2023-10-24 | 31.05 | $31.05 | — |
| 2023-10-23 | 31.05 | $31.05 | — |
| 2023-10-20 | 31.05 | $31.05 | — |
| 2023-10-19 | 31.05 | $31.05 | — |
| 2023-10-18 | 31.05 | $31.05 | — |
| 2023-10-17 | 31.05 | $31.05 | — |
| 2023-10-16 | 31.05 | $31.05 | — |
| 2023-10-13 | 31.05 | $31.05 | — |
| 2023-10-12 | 31.05 | $31.05 | — |
| 2023-10-11 | 31.05 | $31.05 | — |
| 2023-10-10 | 31.05 | $31.05 | — |
| 2023-10-09 | 31.05 | $31.05 | — |
| 2023-10-06 | 31.05 | $31.05 | — |
| 2023-10-05 | 31.05 | $31.05 | — |
| 2023-10-04 | 31.05 | $31.05 | — |
| 2023-10-03 | 31.05 | $31.05 | — |
| 2023-10-02 | 31.05 | $31.05 | — |
| 2023-09-29 | 31.05 | $31.05 | — |
| 2023-09-28 | 31.05 | $31.05 | — |
| 2023-09-27 | 31.05 | $31.05 | — |
| 2023-09-26 | 31.05 | $31.05 | — |
| 2023-09-25 | 31.05 | $31.05 | — |
| 2023-09-22 | 31.05 | $31.05 | — |
| 2023-09-21 | 31.05 | $31.05 | — |
| 2023-09-20 | 31.05 | $31.05 | — |
| 2023-09-19 | 31.05 | $31.05 | — |
| 2023-09-18 | 31.05 | $31.05 | — |
| 2023-09-15 | 31.05 | $31.05 | — |
| 2023-09-14 | 31.05 | $31.05 | — |
| 2023-09-13 | 31.05 | $31.05 | — |
| 2023-09-12 | 31.05 | $31.05 | — |
| 2023-09-11 | 31.05 | $31.05 | — |
| 2023-09-08 | 31.05 | $31.05 | — |
| 2023-09-07 | 31.05 | $31.05 | — |
| 2023-09-06 | 31.05 | $31.05 | — |
| 2023-09-05 | 31.05 | $31.05 | — |
| 2023-09-01 | 31.04 | $31.05 | — |
| 2023-08-31 | 31.04 | $31.05 | — |
| 2023-08-30 | 31.04 | $31.05 | — |
| 2023-08-29 | 31.04 | $31.05 | — |
| 2023-08-28 | 31.04 | $31.05 | — |
| 2023-08-25 | 31.04 | $31.05 | — |
| 2023-08-24 | 31.04 | $31.05 | — |
| 2023-08-23 | 31.04 | $31.05 | — |
| 2023-08-22 | 31.04 | $31.05 | — |
| 2023-08-21 | 31.04 | $31.05 | — |
| 2023-08-18 | 31.03 | $31.05 | — |
| 2023-08-17 | 31.03 | $31.05 | — |
| 2023-08-16 | 31.03 | $31.05 | — |
| 2023-08-15 | 31.03 | $31.05 | — |
| 2023-08-14 | 31.03 | $31.05 | — |
| 2023-08-11 | 31.03 | $31.05 | — |
| 2023-08-10 | 31.02 | $31.05 | — |
| 2023-08-09 | 31.02 | $31.05 | — |
| 2023-08-08 | 31.02 | $31.05 | — |
| 2023-08-07 | 31.01 | $31.05 | — |
| 2023-08-04 | 31.01 | $31.05 | — |
| 2023-08-03 | 31.00 | $31.05 | — |
| 2023-08-02 | 31.00 | $31.05 | — |
| 2023-08-01 | 30.99 | $31.05 | — |
| 2023-07-31 | 30.99 | $31.05 | — |
| 2023-07-28 | 30.98 | $31.05 | — |
| 2023-07-27 | 30.98 | $31.05 | — |
| 2023-07-26 | 30.97 | $31.05 | — |
| 2023-07-25 | 30.96 | $31.05 | — |
| 2023-07-24 | 30.95 | $31.05 | — |
| 2023-07-21 | 30.94 | $31.05 | — |
| 2023-07-20 | 30.93 | $31.05 | — |
| 2023-07-19 | 30.91 | $31.05 | — |
| 2023-07-18 | 30.90 | $31.05 | — |
| 2023-07-17 | 30.88 | $31.05 | 100 |
| 2023-07-14 | 30.87 | $30.91 | — |
| 2023-07-13 | 30.86 | $30.91 | — |
| 2023-07-12 | 30.86 | $30.91 | — |
| 2023-07-11 | 30.85 | $30.91 | — |
| 2023-07-10 | 30.84 | $30.91 | — |
| 2023-07-07 | 30.84 | $30.91 | — |
| 2023-07-06 | 30.83 | $30.91 | — |
| 2023-07-05 | 30.82 | $30.91 | — |
| 2023-07-03 | 30.81 | $30.91 | — |
| 2023-06-30 | 30.80 | $30.91 | — |
| 2023-06-29 | 30.79 | $30.91 | — |
| 2023-06-28 | 30.78 | $30.91 | — |
| 2023-06-27 | 30.76 | $30.91 | — |
| 2023-06-26 | 30.75 | $30.91 | — |
| 2023-06-23 | 30.73 | $30.91 | — |
| 2023-06-22 | 30.71 | $30.91 | — |
| 2023-06-21 | 30.69 | $30.91 | — |
| 2023-06-20 | 30.67 | $30.91 | — |
| 2023-06-16 | 30.64 | $30.91 | — |
| 2023-06-15 | 30.62 | $30.91 | — |
| 2023-06-14 | 30.58 | $30.91 | — |
| 2023-06-13 | 30.55 | $30.91 | — |
| 2023-06-12 | 30.51 | $30.91 | — |
| 2023-06-09 | 30.47 | $30.91 | — |
| 2023-06-08 | 30.42 | $30.91 | — |
| 2023-06-07 | 30.37 | $30.91 | — |
| 2023-06-06 | 30.32 | $30.91 | — |
| 2023-06-05 | 30.25 | $30.91 | — |
| 2023-06-02 | 30.18 | $30.91 | — |
| 2023-06-01 | 30.11 | $30.91 | — |
| 2023-05-31 | 30.02 | $30.91 | — |
| 2023-05-30 | 29.93 | $30.91 | 530 |
| 2023-05-26 | 29.83 | $29.83 | — |
| 2023-05-25 | 29.83 | $29.83 | — |
| 2023-05-24 | 29.83 | $29.83 | — |
| 2023-05-23 | 29.83 | $29.83 | — |
| 2023-05-22 | 29.83 | $29.83 | — |
| 2023-05-19 | 29.83 | $29.83 | — |
| 2023-05-18 | 29.83 | $29.83 | — |
| 2023-05-17 | 29.82 | $29.83 | — |
| 2023-05-16 | 29.82 | $29.83 | — |
| 2023-05-15 | 29.82 | $29.83 | — |
| 2023-05-12 | 29.82 | $29.83 | — |
| 2023-05-11 | 29.82 | $29.83 | — |
| 2023-05-10 | 29.82 | $29.83 | — |
| 2023-05-09 | 29.82 | $29.83 | — |
| 2023-05-08 | 29.82 | $29.83 | — |
| 2023-05-05 | 29.82 | $29.83 | — |
| 2023-05-04 | 29.82 | $29.83 | — |
| 2023-05-03 | 29.82 | $29.83 | — |
| 2023-05-02 | 29.81 | $29.83 | — |
| 2023-05-01 | 29.81 | $29.83 | — |
| 2023-04-28 | 29.81 | $29.83 | — |
| 2023-04-27 | 29.81 | $29.83 | — |
| 2023-04-26 | 29.81 | $29.83 | — |
| 2023-04-25 | 29.80 | $29.83 | — |
| 2023-04-24 | 29.80 | $29.83 | — |
| 2023-04-21 | 29.80 | $29.83 | — |
| 2023-04-20 | 29.79 | $29.83 | — |
| 2023-04-19 | 29.79 | $29.83 | — |
| 2023-04-18 | 29.79 | $29.83 | — |
| 2023-04-17 | 29.78 | $29.83 | — |
| 2023-04-14 | 29.78 | $29.83 | — |
| 2023-04-13 | 29.77 | $29.83 | — |
| 2023-04-12 | 29.76 | $29.83 | — |
| 2023-04-11 | 29.76 | $29.83 | — |
| 2023-04-10 | 29.75 | $29.83 | — |
| 2023-04-06 | 29.74 | $29.83 | — |
| 2023-04-05 | 29.73 | $29.83 | — |
| 2023-04-04 | 29.72 | $29.83 | — |
| 2023-04-03 | 29.71 | $29.83 | — |
| 2023-03-31 | 29.70 | $29.83 | — |
| 2023-03-30 | 29.68 | $29.83 | — |
| 2023-03-29 | 29.67 | $29.83 | — |
| 2023-03-28 | 29.65 | $29.83 | — |
| 2023-03-27 | 29.63 | $29.83 | — |
| 2023-03-24 | 29.61 | $29.83 | — |
| 2023-03-23 | 29.59 | $29.83 | — |
| 2023-03-22 | 29.56 | $29.83 | — |
| 2023-03-21 | 29.53 | $29.83 | — |
| 2023-03-20 | 29.50 | $29.83 | — |
| 2023-03-17 | 29.47 | $29.83 | — |
| 2023-03-16 | 29.43 | $29.83 | — |
| 2023-03-15 | 29.39 | $29.83 | 100 |
| 2023-03-14 | 29.34 | $29.45 | — |
| 2023-03-13 | 29.33 | $29.45 | — |
| 2023-03-10 | 29.32 | $29.45 | — |
| 2023-03-09 | 29.30 | $29.45 | — |
| 2023-03-08 | 29.29 | $29.45 | — |
| 2023-03-07 | 29.27 | $29.45 | — |
| 2023-03-06 | 29.25 | $29.45 | — |
| 2023-03-03 | 29.23 | $29.45 | — |
| 2023-03-02 | 29.21 | $29.45 | — |
| 2023-03-01 | 29.18 | $29.45 | — |
| 2023-02-28 | 29.15 | $29.45 | — |
| 2023-02-27 | 29.12 | $29.45 | — |
| 2023-02-24 | 29.09 | $29.45 | — |
| 2023-02-23 | 29.05 | $29.45 | — |
| 2023-02-22 | 29.01 | $29.45 | — |
| 2023-02-21 | 28.96 | $29.45 | — |
| 2023-02-17 | 28.91 | $29.45 | — |
| 2023-02-16 | 28.85 | $29.45 | — |
| 2023-02-15 | 28.79 | $29.45 | — |
| 2023-02-14 | 28.72 | $29.45 | — |
| 2023-02-13 | 28.64 | $29.45 | — |
| 2023-02-10 | 28.56 | $29.45 | — |
| 2023-02-09 | 28.46 | $29.45 | — |
| 2023-02-08 | 28.36 | $29.45 | — |
| 2023-02-07 | 28.24 | $29.45 | — |
| 2023-02-06 | 28.12 | $29.45 | 3224 |
| 2023-02-03 | 27.98 | $27.96 | — |
| 2023-02-02 | 27.98 | $27.96 | — |
| 2023-02-01 | 27.98 | $27.96 | — |
| 2023-01-31 | 27.98 | $27.96 | — |
| 2023-01-30 | 27.98 | $27.96 | — |
| 2023-01-27 | 27.99 | $27.96 | — |
| 2023-01-26 | 27.99 | $27.96 | — |
| 2023-01-25 | 27.99 | $27.96 | — |
| 2023-01-24 | 28.00 | $27.96 | — |
| 2023-01-23 | 28.00 | $27.96 | — |
| 2023-01-20 | 28.01 | $27.96 | — |
| 2023-01-19 | 28.01 | $27.96 | — |
| 2023-01-18 | 28.02 | $27.96 | — |
| 2023-01-17 | 28.02 | $27.96 | — |
| 2023-01-13 | 28.03 | $27.96 | — |
| 2023-01-12 | 28.03 | $27.96 | — |
| 2023-01-11 | 28.04 | $27.96 | — |
| 2023-01-10 | 28.05 | $27.96 | — |
| 2023-01-09 | 28.06 | $27.96 | — |
| 2023-01-06 | 28.07 | $27.96 | — |
| 2023-01-05 | 28.08 | $27.96 | — |
| 2023-01-04 | 28.10 | $27.96 | — |
| 2023-01-03 | 28.11 | $27.96 | — |
| 2022-12-30 | 28.13 | $27.96 | — |
| 2022-12-29 | 28.14 | $27.96 | — |
| 2022-12-28 | 28.16 | $27.96 | — |
| 2022-12-27 | 28.18 | $27.96 | — |
| 2022-12-23 | 28.21 | $27.96 | — |
| 2022-12-22 | 28.23 | $27.96 | — |
| 2022-12-21 | 28.26 | $27.96 | — |
| 2022-12-20 | 28.30 | $27.96 | — |
| 2022-12-19 | 28.33 | $27.96 | — |
| 2022-12-16 | 28.37 | $27.96 | — |
| 2022-12-15 | 28.41 | $27.96 | — |
| 2022-12-14 | 28.46 | $27.96 | — |
| 2022-12-13 | 28.51 | $27.96 | — |
| 2022-12-12 | 28.57 | $27.96 | — |
| 2022-12-09 | 28.64 | $27.96 | — |
| 2022-12-08 | 28.71 | $27.96 | — |
| 2022-12-07 | 28.79 | $27.96 | — |
| 2022-12-06 | 28.87 | $27.96 | — |
| 2022-12-05 | 28.97 | $27.96 | — |
| 2022-12-02 | 29.07 | $27.96 | — |
| 2022-12-01 | 29.19 | $27.96 | — |
| 2022-11-30 | 29.32 | $27.96 | — |
| 2022-11-29 | 29.46 | $27.96 | — |
| 2022-11-28 | 29.62 | $27.96 | — |
| 2022-11-25 | 29.80 | $27.96 | — |
| 2022-11-23 | 29.99 | $27.96 | — |
| 2022-11-22 | 30.21 | $27.96 | — |
| 2022-11-21 | 30.44 | $27.96 | — |
| 2022-11-18 | 30.70 | $27.96 | — |
| 2022-11-17 | 30.99 | $27.96 | — |
| 2022-11-16 | 31.31 | $27.96 | — |
| 2022-11-15 | 31.66 | $27.96 | — |
| 2022-11-14 | 32.05 | $27.96 | — |
| 2022-11-11 | 32.48 | $27.96 | — |
| 2022-11-10 | 32.96 | $27.96 | 109 |
| 2022-11-09 | 33.49 | $33.50 | — |
| 2022-11-08 | 33.49 | $33.50 | — |
| 2022-11-07 | 33.48 | $33.50 | — |
| 2022-11-04 | 33.48 | $33.50 | — |
| 2022-11-03 | 33.48 | $33.50 | — |
| 2022-11-02 | 33.48 | $33.50 | — |
| 2022-11-01 | 33.48 | $33.50 | — |
| 2022-10-31 | 33.48 | $33.50 | — |
| 2022-10-28 | 33.47 | $33.50 | — |
| 2022-10-27 | 33.47 | $33.50 | — |
| 2022-10-26 | 33.47 | $33.50 | — |
| 2022-10-25 | 33.46 | $33.50 | — |
| 2022-10-24 | 33.46 | $33.50 | — |
| 2022-10-21 | 33.45 | $33.50 | — |
| 2022-10-20 | 33.45 | $33.50 | — |
| 2022-10-19 | 33.44 | $33.50 | — |
| 2022-10-18 | 33.44 | $33.50 | — |
| 2022-10-17 | 33.43 | $33.50 | — |
| 2022-10-14 | 33.42 | $33.50 | — |
| 2022-10-13 | 33.42 | $33.50 | — |
| 2022-10-12 | 33.41 | $33.50 | — |
| 2022-10-11 | 33.40 | $33.50 | — |
| 2022-10-10 | 33.39 | $33.50 | — |
| 2022-10-07 | 33.38 | $33.50 | — |
| 2022-10-06 | 33.36 | $33.50 | — |
| 2022-10-05 | 33.35 | $33.50 | — |
| 2022-10-04 | 33.33 | $33.50 | — |
| 2022-10-03 | 33.31 | $33.50 | — |
| 2022-09-30 | 33.30 | $33.50 | — |
| 2022-09-29 | 33.27 | $33.50 | — |
| 2022-09-28 | 33.25 | $33.50 | — |
| 2022-09-27 | 33.22 | $33.50 | — |
| 2022-09-26 | 33.19 | $33.50 | — |
| 2022-09-23 | 33.16 | $33.50 | — |
| 2022-09-22 | 33.13 | $33.50 | — |
| 2022-09-21 | 33.09 | $33.50 | — |
| 2022-09-20 | 33.04 | $33.50 | — |
| 2022-09-19 | 33.00 | $33.50 | — |
| 2022-09-16 | 32.94 | $33.50 | — |
| 2022-09-15 | 32.88 | $33.50 | — |
| 2022-09-14 | 32.82 | $28.20 | 2100 |
| 2022-09-13 | 33.31 | $33.50 | — |
| 2022-09-12 | 33.29 | $33.50 | — |
| 2022-09-09 | 33.26 | $33.50 | — |
| 2022-09-08 | 33.24 | $33.50 | — |
| 2022-09-07 | 33.21 | $33.50 | — |
| 2022-09-06 | 33.18 | $33.50 | — |
| 2022-09-02 | 33.15 | $33.50 | — |
| 2022-09-01 | 33.11 | $33.50 | — |
| 2022-08-31 | 33.07 | $33.50 | — |
| 2022-08-30 | 33.02 | $33.50 | — |
| 2022-08-29 | 32.97 | $33.50 | — |
| 2022-08-26 | 32.92 | $33.50 | — |
| 2022-08-25 | 32.86 | $33.50 | — |
| 2022-08-24 | 32.79 | $33.50 | — |
| 2022-08-23 | 32.71 | $33.50 | — |
| 2022-08-22 | 32.63 | $33.50 | — |
| 2022-08-19 | 32.54 | $33.50 | — |
| 2022-08-18 | 32.44 | $33.50 | — |
| 2022-08-17 | 32.33 | $33.50 | — |
| 2022-08-16 | 32.20 | $33.50 | — |
| 2022-08-15 | 32.07 | $33.50 | — |
| 2022-08-12 | 31.92 | $33.50 | — |
| 2022-08-11 | 31.75 | $33.50 | — |
| 2022-08-10 | 31.57 | $33.50 | — |
| 2022-08-09 | 31.36 | $33.50 | — |
| 2022-08-08 | 31.14 | $33.50 | — |
| 2022-08-05 | 30.89 | $33.50 | 1300 |
| 2022-08-04 | 30.61 | $30.30 | — |
| 2022-08-03 | 30.65 | $30.30 | — |
| 2022-08-02 | 30.68 | $30.30 | — |
| 2022-08-01 | 30.72 | $30.30 | — |
| 2022-07-29 | 30.77 | $30.30 | — |
| 2022-07-28 | 30.82 | $30.30 | — |
| 2022-07-27 | 30.87 | $30.30 | — |
| 2022-07-26 | 30.93 | $30.30 | — |
| 2022-07-25 | 31.00 | $30.30 | — |
| 2022-07-22 | 31.07 | $30.30 | — |
| 2022-07-21 | 31.15 | $30.30 | — |
| 2022-07-20 | 31.24 | $30.30 | — |
| 2022-07-19 | 31.34 | $30.30 | — |
| 2022-07-18 | 31.45 | $30.30 | — |
| 2022-07-15 | 31.57 | $30.30 | — |
| 2022-07-14 | 31.70 | $30.30 | — |
| 2022-07-13 | 31.85 | $30.30 | — |
| 2022-07-12 | 32.01 | $30.30 | — |
| 2022-07-11 | 32.19 | $30.30 | — |
| 2022-07-08 | 32.39 | $30.30 | — |
| 2022-07-07 | 32.61 | $30.30 | — |
| 2022-07-06 | 32.86 | $30.30 | — |
| 2022-07-05 | 33.13 | $30.30 | — |
| 2022-07-01 | 33.42 | $30.30 | 150 |
| 2022-06-30 | 33.75 | $32.33 | — |
| 2022-06-29 | 33.90 | $32.33 | — |
| 2022-06-28 | 34.07 | $32.34 | 300 |
| 2022-06-27 | 34.25 | $34.25 | — |
| 2022-06-24 | 34.25 | $34.25 | — |
| 2022-06-23 | 34.25 | $34.25 | — |
| 2022-06-22 | 34.25 | $34.25 | — |
| 2022-06-21 | 34.25 | $34.25 | — |
| 2022-06-17 | 34.25 | $34.25 | — |
| 2022-06-16 | 34.25 | $34.25 | — |
| 2022-06-15 | 34.25 | $34.25 | — |
| 2022-06-14 | 34.25 | $34.25 | — |
| 2022-06-13 | 34.25 | $34.25 | — |
| 2022-06-10 | 34.25 | $34.25 | — |
| 2022-06-09 | 34.25 | $34.25 | — |
| 2022-06-08 | 34.25 | $34.25 | — |
| 2022-06-07 | 34.25 | $34.25 | — |
| 2022-06-06 | 34.25 | $34.25 | — |
| 2022-06-03 | 34.25 | $34.25 | — |
| 2022-06-02 | 34.25 | $34.25 | — |
| 2022-06-01 | 34.25 | $34.25 | — |
| 2022-05-31 | 34.25 | $34.25 | — |
| 2022-05-27 | 34.25 | $34.25 | — |
| 2022-05-26 | 34.25 | $34.25 | — |
| 2022-05-25 | 34.25 | $34.25 | — |
| 2022-05-24 | 34.25 | $34.25 | — |
| 2022-05-23 | 34.25 | $34.25 | — |
| 2022-05-20 | 34.25 | $34.25 | — |
| 2022-05-19 | 34.25 | $34.25 | — |
| 2022-05-18 | 34.25 | $34.25 | — |
| 2022-05-17 | 34.25 | $34.25 | — |
| 2022-05-16 | 34.25 | $34.25 | — |
| 2022-05-13 | 34.25 | $34.25 | — |
| 2022-05-12 | 34.25 | $34.25 | — |
| 2022-05-11 | 34.25 | $34.25 | — |
| 2022-05-10 | 34.25 | $34.25 | — |
| 2022-05-09 | 34.26 | $34.25 | — |
| 2022-05-06 | 34.26 | $34.25 | — |
| 2022-05-05 | 34.26 | $34.25 | — |
| 2022-05-04 | 34.26 | $34.25 | — |
| 2022-05-03 | 34.26 | $34.25 | — |
| 2022-05-02 | 34.26 | $34.25 | — |
| 2022-04-29 | 34.26 | $34.25 | — |
| 2022-04-28 | 34.26 | $34.25 | — |
| 2022-04-27 | 34.26 | $34.25 | — |
| 2022-04-26 | 34.26 | $34.25 | — |
| 2022-04-25 | 34.26 | $34.25 | — |
| 2022-04-22 | 34.27 | $34.25 | — |
| 2022-04-21 | 34.27 | $34.25 | — |
| 2022-04-20 | 34.27 | $34.25 | — |
| 2022-04-19 | 34.27 | $34.25 | — |
| 2022-04-18 | 34.27 | $34.25 | — |
| 2022-04-14 | 34.27 | $34.25 | — |
| 2022-04-13 | 34.28 | $34.25 | — |
| 2022-04-12 | 34.28 | $34.25 | — |
| 2022-04-11 | 34.28 | $34.25 | — |
| 2022-04-08 | 34.29 | $34.25 | — |
| 2022-04-07 | 34.29 | $34.25 | — |
| 2022-04-06 | 34.30 | $34.25 | — |
| 2022-04-05 | 34.30 | $34.25 | — |
| 2022-04-04 | 34.31 | $34.25 | — |
| 2022-04-01 | 34.31 | $34.25 | — |
| 2022-03-31 | 34.32 | $34.25 | — |
| 2022-03-30 | 34.32 | $34.25 | — |
| 2022-03-29 | 34.33 | $34.25 | — |
| 2022-03-28 | 34.34 | $34.25 | — |
| 2022-03-25 | 34.35 | $34.25 | — |
| 2022-03-24 | 34.36 | $34.25 | — |
| 2022-03-23 | 34.37 | $34.25 | — |
| 2022-03-22 | 34.39 | $34.25 | — |
| 2022-03-21 | 34.40 | $34.25 | — |
| 2022-03-18 | 34.42 | $34.25 | — |
| 2022-03-17 | 34.43 | $34.25 | — |
| 2022-03-16 | 34.45 | $34.25 | — |
| 2022-03-15 | 34.47 | $34.25 | — |
| 2022-03-14 | 34.50 | $34.25 | — |
| 2022-03-11 | 34.52 | $34.25 | — |
| 2022-03-10 | 34.55 | $34.25 | — |
| 2022-03-09 | 34.58 | $34.25 | — |
| 2022-03-08 | 34.62 | $34.25 | — |
| 2022-03-07 | 34.66 | $34.25 | — |
| 2022-03-04 | 34.70 | $34.25 | — |
| 2022-03-03 | 34.75 | $34.25 | — |
| 2022-03-02 | 34.80 | $34.25 | — |
| 2022-03-01 | 34.86 | $34.25 | — |
| 2022-02-28 | 34.92 | $34.25 | — |
| 2022-02-25 | 34.99 | $34.25 | — |
| 2022-02-24 | 35.07 | $34.25 | — |
| 2022-02-23 | 35.16 | $34.25 | — |
| 2022-02-22 | 35.25 | $34.25 | — |
| 2022-02-18 | 35.36 | $34.25 | — |
| 2022-02-17 | 35.48 | $34.25 | — |
| 2022-02-16 | 35.61 | $34.25 | — |
| 2022-02-15 | 35.75 | $34.25 | — |
| 2022-02-14 | 35.91 | $34.25 | — |
| 2022-02-11 | 36.08 | $34.25 | — |
| 2022-02-10 | 36.27 | $34.25 | — |
| 2022-02-09 | 36.49 | $34.25 | — |
| 2022-02-08 | 36.72 | $34.25 | — |
| 2022-02-07 | 36.98 | $34.25 | — |
| 2022-02-04 | 37.27 | $34.25 | — |
| 2022-02-03 | 37.59 | $34.25 | — |
| 2022-02-02 | 37.94 | $34.25 | — |
| 2022-02-01 | 38.32 | $34.25 | — |
| 2022-01-31 | 38.75 | $34.25 | — |
| 2022-01-28 | 39.23 | $34.25 | 300 |
| 2022-01-27 | 39.75 | $36.25 | — |
| 2022-01-26 | 40.12 | $36.25 | — |
| 2022-01-25 | 40.53 | $36.25 | 300 |
| 2022-01-24 | 40.98 | $41.00 | — |
| 2022-01-21 | 40.98 | $41.00 | — |
| 2022-01-20 | 40.97 | $41.00 | — |
| 2022-01-19 | 40.97 | $41.00 | — |
| 2022-01-18 | 40.97 | $41.00 | — |
| 2022-01-14 | 40.96 | $41.00 | — |
| 2022-01-13 | 40.96 | $41.00 | — |
| 2022-01-12 | 40.96 | $41.00 | — |
| 2022-01-11 | 40.95 | $41.00 | — |
| 2022-01-10 | 40.95 | $41.00 | — |
| 2022-01-07 | 40.94 | $41.00 | — |
| 2022-01-06 | 40.93 | $41.00 | — |
| 2022-01-05 | 40.93 | $41.00 | — |
| 2022-01-04 | 40.92 | $41.00 | — |
| 2022-01-03 | 40.91 | $41.00 | — |
| 2021-12-31 | 40.90 | $41.00 | — |
| 2021-12-30 | 40.89 | $41.00 | — |
| 2021-12-29 | 40.88 | $41.00 | — |
| 2021-12-28 | 40.87 | $41.00 | — |
| 2021-12-27 | 40.85 | $41.00 | — |
| 2021-12-23 | 40.84 | $41.00 | — |
| 2021-12-22 | 40.82 | $41.00 | — |
| 2021-12-21 | 40.80 | $41.00 | — |
| 2021-12-20 | 40.78 | $41.00 | — |
| 2021-12-17 | 40.76 | $41.00 | — |
| 2021-12-16 | 40.73 | $41.00 | — |
| 2021-12-15 | 40.70 | $41.00 | — |
| 2021-12-14 | 40.67 | $41.00 | — |
| 2021-12-13 | 40.64 | $41.00 | — |
| 2021-12-10 | 40.60 | $41.00 | — |
| 2021-12-09 | 40.55 | $41.00 | — |
| 2021-12-08 | 40.51 | $41.00 | — |
| 2021-12-07 | 40.46 | $41.00 | — |
| 2021-12-06 | 40.40 | $41.00 | — |
| 2021-12-03 | 40.33 | $41.00 | — |
| 2021-12-02 | 40.26 | $41.00 | — |
| 2021-12-01 | 40.19 | $41.00 | — |
| 2021-11-30 | 40.10 | $41.00 | — |
| 2021-11-29 | 40.01 | $41.00 | — |
| 2021-11-26 | 39.90 | $41.00 | — |
| 2021-11-24 | 39.79 | $41.00 | — |
| 2021-11-23 | 39.66 | $41.00 | — |
| 2021-11-22 | 39.52 | $41.00 | — |
| 2021-11-19 | 39.36 | $41.00 | — |
| 2021-11-18 | 39.19 | $41.00 | 300 |
| 2021-11-17 | 39.00 | $39.00 | — |
| 2021-11-16 | 39.00 | $39.00 | — |
| 2021-11-15 | 39.00 | $39.00 | — |
| 2021-11-12 | 39.00 | $39.00 | — |
| 2021-11-11 | 39.00 | $39.00 | — |
| 2021-11-10 | 39.00 | $39.00 | — |
| 2021-11-09 | 39.00 | $39.00 | — |
| 2021-11-08 | 39.00 | $39.00 | — |
| 2021-11-05 | 39.00 | $39.00 | — |
| 2021-11-04 | 39.00 | $39.00 | — |
| 2021-11-03 | 39.00 | $39.00 | — |
| 2021-11-02 | 39.00 | $39.00 | — |
| 2021-11-01 | 39.00 | $39.00 | — |
| 2021-10-29 | 39.00 | $39.00 | — |
| 2021-10-28 | 39.00 | $39.00 | — |
| 2021-10-27 | 39.00 | $39.00 | — |
| 2021-10-26 | 39.00 | $39.00 | — |
| 2021-10-25 | 39.00 | $39.00 | — |
| 2021-10-22 | 39.00 | $39.00 | — |
| 2021-10-21 | 39.00 | $39.00 | — |
| 2021-10-20 | 39.00 | $39.00 | — |
| 2021-10-19 | 39.00 | $39.00 | — |
| 2021-10-18 | 39.00 | $39.00 | — |
| 2021-10-15 | 39.00 | $39.00 | — |
| 2021-10-14 | 39.00 | $39.00 | — |
| 2021-10-13 | 39.00 | $39.00 | — |
| 2021-10-12 | 39.00 | $39.00 | — |
| 2021-10-11 | 39.00 | $39.00 | — |
| 2021-10-08 | 39.00 | $39.00 | — |
| 2021-10-07 | 39.00 | $39.00 | — |
| 2021-10-06 | 39.00 | $39.00 | — |
| 2021-10-05 | 39.00 | $39.00 | — |
| 2021-10-04 | 39.00 | $39.00 | — |
| 2021-10-01 | 39.00 | $39.00 | — |
| 2021-09-30 | 39.00 | $39.00 | — |
| 2021-09-29 | 39.00 | $39.00 | — |
| 2021-09-28 | 39.00 | $39.00 | — |
| 2021-09-27 | 39.00 | $39.00 | — |
| 2021-09-24 | 39.00 | $39.00 | — |
| 2021-09-23 | 39.00 | $39.00 | — |
| 2021-09-22 | 39.00 | $39.00 | — |
| 2021-09-21 | 39.00 | $39.00 | — |
| 2021-09-20 | 38.99 | $39.00 | — |
| 2021-09-17 | 38.99 | $39.00 | — |
| 2021-09-16 | 38.99 | $39.00 | — |
| 2021-09-15 | 38.99 | $39.00 | — |
| 2021-09-14 | 38.99 | $39.00 | — |
| 2021-09-13 | 38.99 | $39.00 | — |
| 2021-09-10 | 38.99 | $39.00 | — |
| 2021-09-09 | 38.99 | $39.00 | — |
| 2021-09-08 | 38.99 | $39.00 | — |
| 2021-09-07 | 38.99 | $39.00 | — |
| 2021-09-03 | 38.99 | $39.00 | — |
| 2021-09-02 | 38.98 | $39.00 | — |
| 2021-09-01 | 38.98 | $39.00 | — |
| 2021-08-31 | 38.98 | $39.00 | — |
| 2021-08-30 | 38.98 | $39.00 | — |
| 2021-08-27 | 38.98 | $39.00 | — |
| 2021-08-26 | 38.97 | $39.00 | — |
| 2021-08-25 | 38.97 | $39.00 | — |
| 2021-08-24 | 38.97 | $39.00 | — |
| 2021-08-23 | 38.96 | $39.00 | — |
| 2021-08-20 | 38.96 | $39.00 | — |
| 2021-08-19 | 38.96 | $39.00 | — |
| 2021-08-18 | 38.95 | $39.00 | — |
| 2021-08-17 | 38.95 | $39.00 | — |
| 2021-08-16 | 38.94 | $39.00 | — |
| 2021-08-13 | 38.93 | $39.00 | — |
| 2021-08-12 | 38.93 | $39.00 | — |
| 2021-08-11 | 38.92 | $39.00 | — |
| 2021-08-10 | 38.91 | $39.00 | — |
| 2021-08-09 | 38.90 | $39.00 | — |
| 2021-08-06 | 38.89 | $39.00 | — |
| 2021-08-05 | 38.88 | $39.00 | — |
| 2021-08-04 | 38.87 | $39.00 | — |
| 2021-08-03 | 38.85 | $39.00 | — |
| 2021-08-02 | 38.84 | $39.00 | — |
| 2021-07-30 | 38.82 | $39.00 | — |
| 2021-07-29 | 38.80 | $39.00 | — |
| 2021-07-28 | 38.78 | $39.00 | — |
| 2021-07-27 | 38.76 | $39.00 | — |
| 2021-07-26 | 38.74 | $39.00 | — |
| 2021-07-23 | 38.71 | $39.00 | — |
| 2021-07-22 | 38.68 | $39.00 | — |
| 2021-07-21 | 38.64 | $39.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
24.49
2026-07-14
Close Price
$24.49
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.52
Average
29.09
Maximum
41.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.49 | $24.49 | 200 |
| 2026-07-13 | 24.49 | $24.49 | 200 |
| 2026-07-10 | 24.49 | $24.49 | 200 |
| 2026-07-09 | 24.49 | $24.49 | 200 |
| 2026-07-08 | 24.49 | $24.49 | — |
| 2026-07-07 | 24.49 | $24.49 | — |
| 2026-07-06 | 24.49 | $24.49 | 200 |
| 2026-07-02 | 24.49 | $24.49 | 200 |
| 2026-07-01 | 24.49 | $24.49 | 200 |
| 2026-06-30 | 24.49 | $24.49 | 200 |
| 2026-06-29 | 24.49 | $24.49 | 200 |
| 2026-06-26 | 24.49 | $24.49 | 200 |
| 2026-06-25 | 24.49 | $24.49 | 200 |
| 2026-06-24 | 24.49 | $24.49 | 200 |
| 2026-06-23 | 24.49 | $24.49 | 200 |
| 2026-06-22 | 24.49 | $24.49 | 200 |
| 2026-06-18 | 24.49 | $24.49 | 200 |
| 2026-06-17 | 24.49 | $24.49 | 200 |
| 2026-06-16 | 24.49 | $24.49 | 200 |
| 2026-06-15 | 24.49 | $24.49 | 200 |
| 2026-06-12 | 24.49 | $24.49 | 200 |
| 2026-06-11 | 24.49 | $24.49 | 200 |
| 2026-06-10 | 24.49 | $24.49 | 200 |
| 2026-06-09 | 24.49 | $24.49 | 200 |
| 2026-06-08 | 24.49 | $24.49 | — |
| 2026-06-05 | 24.49 | $24.49 | 200 |
| 2026-06-04 | 24.49 | $24.49 | 200 |
| 2026-06-03 | 24.49 | $24.49 | 200 |
| 2026-06-02 | 24.49 | $24.49 | 200 |
| 2026-06-01 | 24.49 | $24.49 | 200 |
| 2026-05-29 | 24.49 | $24.49 | 200 |
| 2026-05-28 | 24.49 | $24.49 | 200 |
| 2026-05-27 | 24.49 | $24.49 | 200 |
| 2026-05-26 | 24.49 | $24.49 | — |
| 2026-05-22 | 24.49 | $24.49 | 200 |
| 2026-05-21 | 24.49 | $24.49 | 200 |
| 2026-05-20 | 24.49 | $24.49 | 200 |
| 2026-05-19 | 24.49 | $24.49 | 200 |
| 2026-05-18 | 24.49 | $24.49 | 200 |
| 2026-05-15 | 24.49 | $24.49 | — |
| 2026-05-14 | 24.49 | $24.49 | 200 |
| 2026-05-13 | 24.49 | $24.49 | 200 |
| 2026-05-12 | 24.49 | $24.49 | 200 |
| 2026-05-11 | 24.49 | $24.49 | 200 |
| 2026-05-08 | 24.49 | $24.49 | 200 |
| 2026-05-07 | 24.49 | $24.49 | — |
| 2026-05-06 | 24.51 | $24.49 | 200 |
| 2026-05-05 | 24.54 | $24.49 | 200 |
| 2026-05-04 | 24.59 | $24.49 | 200 |
| 2026-05-01 | 24.66 | $24.49 | 200 |
| 2026-04-30 | 24.74 | $24.49 | 200 |
| 2026-04-29 | 24.84 | $24.49 | 200 |
| 2026-04-28 | 24.96 | $24.49 | 200 |
| 2026-04-27 | 25.09 | $24.49 | 200 |
| 2026-04-24 | 25.24 | $24.49 | 200 |
| 2026-04-23 | 25.41 | $24.49 | 200 |
| 2026-04-22 | 25.59 | $24.49 | 200 |
| 2026-04-21 | 25.79 | $24.49 | 200 |
| 2026-04-20 | 26.01 | $24.49 | — |
| 2026-04-17 | 26.25 | $24.49 | 200 |
| 2026-04-16 | 26.50 | $24.49 | 200 |
| 2026-04-15 | 26.76 | $24.49 | 200 |
| 2026-04-14 | 27.05 | $24.49 | 200 |
| 2026-04-13 | 27.35 | $24.49 | 200 |
| 2026-04-10 | 27.67 | $24.49 | 900 |
| 2026-04-09 | 28.00 | $28.00 | 100 |
| 2026-04-08 | 28.00 | $28.00 | 100 |
| 2026-04-07 | 28.00 | $28.00 | 100 |
| 2026-04-06 | 28.00 | $28.00 | 100 |
| 2026-04-02 | 28.00 | $28.00 | 100 |
| 2026-04-01 | 28.00 | $28.00 | 100 |
| 2026-03-31 | 28.00 | $28.00 | 100 |
| 2026-03-30 | 28.00 | $28.00 | 100 |
| 2026-03-27 | 28.00 | $28.00 | 100 |
| 2026-03-26 | 28.00 | $28.00 | 100 |
| 2026-03-25 | 28.00 | $28.00 | 100 |
| 2026-03-24 | 28.00 | $28.00 | 100 |
| 2026-03-23 | 28.00 | $28.00 | 100 |
| 2026-03-20 | 28.00 | $28.00 | 100 |
| 2026-03-19 | 28.00 | $28.00 | 100 |
| 2026-03-18 | 28.00 | $28.00 | 100 |
| 2026-03-17 | 28.00 | $28.00 | 100 |
| 2026-03-16 | 28.00 | $28.00 | — |
| 2026-03-13 | 28.00 | $28.00 | 100 |
| 2026-03-12 | 28.00 | $28.00 | 100 |
| 2026-03-11 | 28.00 | $28.00 | 100 |
| 2026-03-10 | 28.00 | $28.00 | 100 |
| 2026-03-09 | 28.00 | $28.00 | 100 |
| 2026-03-06 | 28.00 | $28.00 | 100 |
| 2026-03-05 | 28.00 | $28.00 | 100 |
| 2026-03-04 | 28.00 | $28.00 | 100 |
| 2026-03-03 | 28.00 | $28.00 | 100 |
| 2026-03-02 | 28.00 | $28.00 | 100 |
| 2026-02-27 | 28.00 | $28.00 | 100 |
| 2026-02-26 | 28.00 | $28.00 | 100 |
| 2026-02-25 | 28.00 | $28.00 | 100 |
| 2026-02-24 | 28.00 | $28.00 | 100 |
| 2026-02-23 | 28.00 | $28.00 | 100 |
| 2026-02-20 | 28.00 | $28.00 | — |
| 2026-02-19 | 28.00 | $28.00 | — |
| 2026-02-18 | 28.00 | $28.00 | — |
| 2026-02-17 | 28.00 | $28.00 | — |
| 2026-02-13 | 28.00 | $28.00 | — |
| 2026-02-12 | 28.00 | $28.00 | — |
| 2026-02-11 | 28.00 | $28.00 | — |
| 2026-02-10 | 28.00 | $28.00 | — |
| 2026-02-09 | 28.00 | $28.00 | — |
| 2026-02-06 | 28.00 | $28.00 | — |
| 2026-02-05 | 28.00 | $28.00 | 100 |
| 2026-02-04 | 28.00 | $28.00 | 100 |
| 2026-02-03 | 28.00 | $28.00 | 100 |
| 2026-02-02 | 28.00 | $28.00 | — |
| 2026-01-30 | 28.00 | $28.00 | — |
| 2026-01-29 | 28.00 | $28.00 | 100 |
| 2026-01-28 | 28.00 | $28.00 | 100 |
| 2026-01-27 | 28.00 | $28.00 | 100 |
| 2026-01-26 | 28.00 | $28.00 | 100 |
| 2026-01-23 | 28.00 | $28.00 | 100 |
| 2026-01-22 | 28.00 | $28.00 | 100 |
| 2026-01-21 | 28.00 | $28.00 | 100 |
| 2026-01-20 | 28.00 | $28.00 | 100 |
| 2026-01-16 | 28.00 | $28.00 | 100 |
| 2026-01-15 | 28.00 | $28.00 | 100 |
| 2026-01-14 | 28.00 | $28.00 | 100 |
| 2026-01-13 | 28.01 | $28.00 | 100 |
| 2026-01-12 | 28.01 | $28.00 | 100 |
| 2026-01-09 | 28.01 | $28.00 | 100 |
| 2026-01-08 | 28.02 | $28.00 | 100 |
| 2026-01-07 | 28.02 | $28.00 | 100 |
| 2026-01-06 | 28.03 | $28.00 | — |
| 2026-01-05 | 28.03 | $28.00 | 100 |
| 2026-01-02 | 28.04 | $28.00 | 100 |
| 2025-12-31 | 28.04 | $28.00 | 100 |
| 2025-12-30 | 28.05 | $28.00 | 100 |
| 2025-12-29 | 28.06 | $28.00 | 100 |
| 2025-12-26 | 28.07 | $28.00 | 100 |
| 2025-12-24 | 28.08 | $28.00 | — |
| 2025-12-23 | 28.09 | $28.00 | 100 |
| 2025-12-22 | 28.10 | $28.00 | 100 |
| 2025-12-19 | 28.11 | $28.00 | 100 |
| 2025-12-18 | 28.11 | $28.12 | 100 |
| 2025-12-17 | 28.10 | $28.12 | 100 |
| 2025-12-16 | 28.08 | $28.12 | 100 |
| 2025-12-15 | 28.06 | $28.12 | — |
| 2025-12-12 | 28.02 | $28.12 | — |
| 2025-12-11 | 27.99 | $28.12 | — |
| 2025-12-10 | 27.94 | $28.12 | 100 |
| 2025-12-09 | 27.89 | $28.12 | — |
| 2025-12-08 | 27.83 | $28.12 | 100 |
| 2025-12-05 | 27.77 | $28.12 | 100 |
| 2025-12-04 | 27.70 | $28.12 | 100 |
| 2025-12-03 | 27.62 | $28.12 | 100 |
| 2025-12-02 | 27.54 | $28.12 | 100 |
| 2025-12-01 | 27.45 | $28.12 | 100 |
| 2025-11-28 | 27.36 | $28.12 | — |
| 2025-11-26 | 27.26 | $28.12 | 100 |
| 2025-11-25 | 27.16 | $28.12 | — |
| 2025-11-24 | 27.05 | $28.12 | 300 |
| 2025-11-21 | 26.94 | $28.12 | 1000 |
| 2025-11-20 | 26.82 | $26.77 | 175 |
| 2025-11-19 | 26.84 | $26.77 | 175 |
| 2025-11-18 | 26.85 | $26.77 | 175 |
| 2025-11-17 | 26.87 | $26.77 | 175 |
| 2025-11-14 | 26.89 | $26.77 | 175 |
| 2025-11-13 | 26.91 | $26.77 | 175 |
| 2025-11-12 | 26.93 | $26.77 | 175 |
| 2025-11-11 | 26.95 | $26.77 | 175 |
| 2025-11-10 | 26.97 | $26.77 | 175 |
| 2025-11-07 | 27.00 | $26.77 | 175 |
| 2025-11-06 | 27.02 | $26.77 | 175 |
| 2025-11-05 | 27.05 | $26.78 | 485 |
| 2025-11-04 | 27.08 | $27.08 | 175 |
| 2025-11-03 | 27.08 | $27.08 | 175 |
| 2025-10-31 | 27.08 | $27.08 | 175 |
| 2025-10-30 | 27.08 | $27.08 | 175 |
| 2025-10-29 | 27.08 | $27.08 | 175 |
| 2025-10-28 | 27.08 | $27.08 | — |
| 2025-10-27 | 27.08 | $27.08 | — |
| 2025-10-24 | 27.08 | $27.08 | — |
| 2025-10-23 | 27.08 | $27.08 | — |
| 2025-10-22 | 27.08 | $27.08 | — |
| 2025-10-21 | 27.08 | $27.08 | — |
| 2025-10-20 | 27.08 | $27.08 | — |
| 2025-10-17 | 27.08 | $27.08 | — |
| 2025-10-16 | 27.08 | $27.08 | — |
| 2025-10-15 | 27.08 | $27.08 | — |
| 2025-10-14 | 27.08 | $27.08 | — |
| 2025-10-13 | 27.08 | $27.08 | — |
| 2025-10-10 | 27.08 | $27.08 | — |
| 2025-10-09 | 27.08 | $27.08 | — |
| 2025-10-08 | 27.08 | $27.08 | — |
| 2025-10-07 | 27.08 | $27.08 | — |
| 2025-10-06 | 27.08 | $27.08 | — |
| 2025-10-03 | 27.08 | $27.08 | — |
| 2025-10-02 | 27.08 | $27.08 | — |
| 2025-10-01 | 27.08 | $27.08 | — |
| 2025-09-30 | 27.08 | $27.08 | — |
| 2025-09-29 | 27.08 | $27.08 | — |
| 2025-09-26 | 27.08 | $27.08 | — |
| 2025-09-25 | 27.08 | $27.08 | — |
| 2025-09-24 | 27.08 | $27.08 | — |
| 2025-09-23 | 27.08 | $27.08 | — |
| 2025-09-22 | 27.08 | $27.08 | — |
| 2025-09-19 | 27.08 | $27.08 | — |
| 2025-09-18 | 27.08 | $27.08 | — |
| 2025-09-17 | 27.08 | $27.08 | — |
| 2025-09-16 | 27.08 | $27.08 | — |
| 2025-09-15 | 27.08 | $27.08 | — |
| 2025-09-12 | 27.08 | $27.08 | — |
| 2025-09-11 | 27.08 | $27.08 | — |
| 2025-09-10 | 27.08 | $27.08 | — |
| 2025-09-09 | 27.08 | $27.08 | — |
| 2025-09-08 | 27.08 | $27.08 | — |
| 2025-09-05 | 27.08 | $27.08 | 725 |
| 2025-09-04 | 27.08 | $27.08 | — |
| 2025-09-03 | 27.08 | $27.08 | — |
| 2025-09-02 | 27.08 | $27.08 | — |
| 2025-08-29 | 27.08 | $27.08 | — |
| 2025-08-28 | 27.08 | $27.08 | — |
| 2025-08-27 | 27.08 | $27.08 | — |
| 2025-08-26 | 27.08 | $27.08 | — |
| 2025-08-25 | 27.08 | $27.08 | — |
| 2025-08-22 | 27.08 | $27.08 | — |
| 2025-08-21 | 27.08 | $27.08 | — |
| 2025-08-20 | 27.08 | $27.08 | — |
| 2025-08-19 | 27.08 | $27.08 | — |
| 2025-08-18 | 27.08 | $27.08 | — |
| 2025-08-15 | 27.08 | $27.08 | — |
| 2025-08-14 | 27.08 | $27.08 | — |
| 2025-08-13 | 27.08 | $27.08 | — |
| 2025-08-12 | 27.08 | $27.08 | — |
| 2025-08-11 | 27.08 | $27.08 | — |
| 2025-08-08 | 27.08 | $27.08 | — |
| 2025-08-07 | 27.08 | $27.08 | — |
| 2025-08-06 | 27.08 | $27.08 | — |
| 2025-08-05 | 27.08 | $27.08 | — |
| 2025-08-04 | 27.08 | $27.08 | — |
| 2025-08-01 | 27.08 | $27.08 | — |
| 2025-07-31 | 27.08 | $27.08 | — |
| 2025-07-30 | 27.08 | $27.08 | — |
| 2025-07-29 | 27.08 | $27.08 | — |
| 2025-07-28 | 27.08 | $27.08 | — |
| 2025-07-25 | 27.08 | $27.08 | — |
| 2025-07-24 | 27.08 | $27.08 | — |
| 2025-07-23 | 27.08 | $27.08 | — |
| 2025-07-22 | 27.08 | $27.08 | — |
| 2025-07-21 | 27.08 | $27.08 | — |
| 2025-07-18 | 27.08 | $27.08 | — |
| 2025-07-17 | 27.08 | $27.08 | — |
| 2025-07-16 | 27.08 | $27.08 | — |
| 2025-07-15 | 27.08 | $27.08 | — |
| 2025-07-14 | 27.08 | $27.08 | — |
| 2025-07-11 | 27.08 | $27.08 | — |
| 2025-07-10 | 27.08 | $27.08 | — |
| 2025-07-09 | 27.08 | $27.08 | — |
| 2025-07-08 | 27.08 | $27.08 | — |
| 2025-07-07 | 27.08 | $27.08 | — |
| 2025-07-03 | 27.08 | $27.08 | — |
| 2025-07-02 | 27.08 | $27.08 | — |
| 2025-07-01 | 27.08 | $27.08 | — |
| 2025-06-30 | 27.08 | $27.08 | — |
| 2025-06-27 | 27.08 | $27.08 | — |
| 2025-06-26 | 27.08 | $27.08 | — |
| 2025-06-25 | 27.08 | $27.08 | — |
| 2025-06-24 | 27.08 | $27.08 | — |
| 2025-06-23 | 27.08 | $27.08 | — |
| 2025-06-20 | 27.08 | $27.08 | — |
| 2025-06-18 | 27.08 | $27.08 | — |
| 2025-06-17 | 27.08 | $27.08 | — |
| 2025-06-16 | 27.08 | $27.08 | — |
| 2025-06-13 | 27.08 | $27.08 | — |
| 2025-06-12 | 27.08 | $27.08 | — |
| 2025-06-11 | 27.08 | $27.08 | — |
| 2025-06-10 | 27.08 | $27.08 | — |
| 2025-06-09 | 27.08 | $27.08 | — |
| 2025-06-06 | 27.08 | $27.08 | — |
| 2025-06-05 | 27.08 | $27.08 | — |
| 2025-06-04 | 27.08 | $27.08 | — |
| 2025-06-03 | 27.08 | $27.08 | — |
| 2025-06-02 | 27.08 | $27.08 | — |
| 2025-05-30 | 27.08 | $27.08 | — |
| 2025-05-29 | 27.08 | $27.08 | — |
| 2025-05-28 | 27.08 | $27.08 | — |
| 2025-05-27 | 27.08 | $27.08 | — |
| 2025-05-23 | 27.08 | $27.08 | — |
| 2025-05-22 | 27.08 | $27.08 | — |
| 2025-05-21 | 27.08 | $27.08 | — |
| 2025-05-20 | 27.08 | $27.08 | — |
| 2025-05-19 | 27.08 | $27.08 | — |
| 2025-05-16 | 27.08 | $27.08 | — |
| 2025-05-15 | 27.08 | $27.08 | — |
| 2025-05-14 | 27.08 | $27.08 | — |
| 2025-05-13 | 27.08 | $27.08 | — |
| 2025-05-12 | 27.08 | $27.08 | — |
| 2025-05-09 | 27.08 | $27.08 | — |
| 2025-05-08 | 27.08 | $27.08 | — |
| 2025-05-07 | 27.08 | $27.08 | — |
| 2025-05-06 | 27.08 | $27.08 | — |
| 2025-05-05 | 27.08 | $27.08 | — |
| 2025-05-02 | 27.08 | $27.08 | — |
| 2025-05-01 | 27.08 | $27.08 | — |
| 2025-04-30 | 27.08 | $27.08 | — |
| 2025-04-29 | 27.08 | $27.08 | — |
| 2025-04-28 | 27.08 | $27.08 | — |
| 2025-04-25 | 27.08 | $27.08 | — |
| 2025-04-24 | 27.08 | $27.08 | — |
| 2025-04-23 | 27.08 | $27.08 | — |
| 2025-04-22 | 27.08 | $27.08 | — |
| 2025-04-21 | 27.08 | $27.08 | — |
| 2025-04-17 | 27.08 | $27.08 | — |
| 2025-04-16 | 27.08 | $27.08 | — |
| 2025-04-15 | 27.08 | $27.08 | — |
| 2025-04-14 | 27.08 | $27.08 | — |
| 2025-04-11 | 27.08 | $27.08 | — |
| 2025-04-10 | 27.08 | $27.08 | — |
| 2025-04-09 | 27.08 | $27.08 | — |
| 2025-04-08 | 27.08 | $27.08 | — |
| 2025-04-07 | 27.06 | $27.08 | — |
| 2025-04-04 | 27.01 | $27.08 | — |
| 2025-04-03 | 26.95 | $27.08 | — |
| 2025-04-02 | 26.86 | $27.08 | — |
| 2025-04-01 | 26.75 | $27.08 | — |
| 2025-03-31 | 26.62 | $27.08 | — |
| 2025-03-28 | 26.47 | $27.08 | — |
| 2025-03-27 | 26.30 | $27.08 | — |
| 2025-03-26 | 26.10 | $27.08 | — |
| 2025-03-25 | 25.89 | $27.08 | — |
| 2025-03-24 | 25.65 | $27.08 | — |
| 2025-03-21 | 25.39 | $27.08 | — |
| 2025-03-20 | 25.10 | $27.08 | — |
| 2025-03-19 | 24.80 | $27.08 | — |
| 2025-03-18 | 24.47 | $27.08 | — |
| 2025-03-17 | 24.13 | $27.08 | — |
| 2025-03-14 | 23.76 | $27.08 | — |
| 2025-03-13 | 23.37 | $27.08 | — |
| 2025-03-12 | 22.95 | $27.08 | 499 |
| 2025-03-11 | 22.52 | $22.52 | — |
| 2025-03-10 | 22.52 | $22.52 | — |
| 2025-03-07 | 22.52 | $22.52 | — |
| 2025-03-06 | 22.52 | $22.52 | — |
| 2025-03-05 | 22.52 | $22.52 | — |
| 2025-03-04 | 22.52 | $22.52 | — |
| 2025-03-03 | 22.52 | $22.52 | — |
| 2025-02-28 | 22.52 | $22.52 | — |
| 2025-02-27 | 22.52 | $22.52 | — |
| 2025-02-26 | 22.52 | $22.52 | — |
| 2025-02-25 | 22.52 | $22.52 | — |
| 2025-02-24 | 22.52 | $22.52 | — |
| 2025-02-21 | 22.52 | $22.52 | — |
| 2025-02-20 | 22.52 | $22.52 | — |
| 2025-02-19 | 22.52 | $22.52 | — |
| 2025-02-18 | 22.52 | $22.52 | — |
| 2025-02-14 | 22.52 | $22.52 | — |
| 2025-02-13 | 22.52 | $22.52 | — |
| 2025-02-12 | 22.52 | $22.52 | — |
| 2025-02-11 | 22.52 | $22.52 | — |
| 2025-02-10 | 22.52 | $22.52 | — |
| 2025-02-07 | 22.52 | $22.52 | — |
| 2025-02-06 | 22.52 | $22.52 | — |
| 2025-02-05 | 22.52 | $22.52 | — |
| 2025-02-04 | 22.52 | $22.52 | — |
| 2025-02-03 | 22.52 | $22.52 | — |
| 2025-01-31 | 22.52 | $22.52 | — |
| 2025-01-30 | 22.52 | $22.52 | — |
| 2025-01-29 | 22.52 | $22.52 | — |
| 2025-01-28 | 22.52 | $22.52 | — |
| 2025-01-27 | 22.52 | $22.52 | — |
| 2025-01-24 | 22.52 | $22.52 | — |
| 2025-01-23 | 22.52 | $22.52 | — |
| 2025-01-22 | 22.52 | $22.52 | — |
| 2025-01-21 | 22.52 | $22.52 | — |
| 2025-01-17 | 22.52 | $22.52 | — |
| 2025-01-16 | 22.52 | $22.52 | — |
| 2025-01-15 | 22.52 | $22.52 | — |
| 2025-01-14 | 22.52 | $22.52 | — |
| 2025-01-13 | 22.52 | $22.52 | — |
| 2025-01-10 | 22.52 | $22.52 | — |
| 2025-01-08 | 22.52 | $22.52 | — |
| 2025-01-07 | 22.52 | $22.52 | — |
| 2025-01-06 | 22.52 | $22.52 | — |
| 2025-01-03 | 22.52 | $22.52 | — |
| 2025-01-02 | 22.52 | $22.52 | — |
| 2024-12-31 | 22.52 | $22.52 | — |
| 2024-12-30 | 22.52 | $22.52 | — |
| 2024-12-27 | 22.52 | $22.52 | — |
| 2024-12-26 | 22.52 | $22.52 | — |
| 2024-12-24 | 22.52 | $22.52 | — |
| 2024-12-23 | 22.52 | $22.52 | — |
| 2024-12-20 | 22.52 | $22.52 | — |
| 2024-12-19 | 22.52 | $22.52 | — |
| 2024-12-18 | 22.52 | $22.52 | — |
| 2024-12-17 | 22.52 | $22.52 | — |
| 2024-12-16 | 22.52 | $22.52 | — |
| 2024-12-13 | 22.52 | $22.52 | — |
| 2024-12-12 | 22.52 | $22.52 | — |
| 2024-12-11 | 22.52 | $22.52 | — |
| 2024-12-10 | 22.52 | $22.52 | — |
| 2024-12-09 | 22.52 | $22.52 | — |
| 2024-12-06 | 22.52 | $22.52 | — |
| 2024-12-05 | 22.52 | $22.52 | — |
| 2024-12-04 | 22.52 | $22.52 | — |
| 2024-12-03 | 22.52 | $22.52 | — |
| 2024-12-02 | 22.52 | $22.52 | — |
| 2024-11-29 | 22.52 | $22.52 | — |
| 2024-11-27 | 22.52 | $22.52 | — |
| 2024-11-26 | 22.52 | $22.52 | — |
| 2024-11-25 | 22.52 | $22.52 | — |
| 2024-11-22 | 22.52 | $22.52 | — |
| 2024-11-21 | 22.52 | $22.52 | — |
| 2024-11-20 | 22.52 | $22.52 | — |
| 2024-11-19 | 22.52 | $22.52 | — |
| 2024-11-18 | 22.52 | $22.52 | — |
| 2024-11-15 | 22.52 | $22.52 | — |
| 2024-11-14 | 22.52 | $22.52 | — |
| 2024-11-13 | 22.52 | $22.52 | — |
| 2024-11-12 | 22.52 | $22.52 | — |
| 2024-11-11 | 22.52 | $22.52 | — |
| 2024-11-08 | 22.52 | $22.52 | — |
| 2024-11-07 | 22.52 | $22.52 | — |
| 2024-11-06 | 22.52 | $22.52 | — |
| 2024-11-05 | 22.52 | $22.52 | — |
| 2024-11-04 | 22.52 | $22.52 | — |
| 2024-11-01 | 22.52 | $22.52 | — |
| 2024-10-31 | 22.52 | $22.52 | — |
| 2024-10-30 | 22.52 | $22.52 | — |
| 2024-10-29 | 22.52 | $22.52 | — |
| 2024-10-28 | 22.52 | $22.52 | — |
| 2024-10-25 | 22.52 | $22.52 | — |
| 2024-10-24 | 22.52 | $22.52 | — |
| 2024-10-23 | 22.52 | $22.52 | — |
| 2024-10-22 | 22.52 | $22.52 | — |
| 2024-10-21 | 22.52 | $22.52 | — |
| 2024-10-18 | 22.52 | $22.52 | — |
| 2024-10-17 | 22.52 | $22.52 | — |
| 2024-10-16 | 22.52 | $22.52 | — |
| 2024-10-15 | 22.52 | $22.52 | — |
| 2024-10-14 | 22.52 | $22.52 | — |
| 2024-10-11 | 22.52 | $22.52 | — |
| 2024-10-10 | 22.52 | $22.52 | — |
| 2024-10-09 | 22.52 | $22.52 | — |
| 2024-10-08 | 22.52 | $22.52 | — |
| 2024-10-07 | 22.52 | $22.52 | — |
| 2024-10-04 | 22.52 | $22.52 | — |
| 2024-10-03 | 22.52 | $22.52 | — |
| 2024-10-02 | 22.52 | $22.52 | — |
| 2024-10-01 | 22.52 | $22.52 | — |
| 2024-09-30 | 22.52 | $22.52 | — |
| 2024-09-27 | 22.52 | $22.52 | — |
| 2024-09-26 | 22.52 | $22.52 | — |
| 2024-09-25 | 22.52 | $22.52 | — |
| 2024-09-24 | 22.52 | $22.52 | — |
| 2024-09-23 | 22.52 | $22.52 | — |
| 2024-09-20 | 22.52 | $22.52 | — |
| 2024-09-19 | 22.52 | $22.52 | — |
| 2024-09-18 | 22.52 | $22.52 | — |
| 2024-09-17 | 22.52 | $22.52 | — |
| 2024-09-16 | 22.52 | $22.52 | — |
| 2024-09-13 | 22.52 | $22.52 | — |
| 2024-09-12 | 22.52 | $22.52 | — |
| 2024-09-11 | 22.52 | $22.52 | — |
| 2024-09-10 | 22.52 | $22.52 | — |
| 2024-09-09 | 22.52 | $22.52 | — |
| 2024-09-06 | 22.52 | $22.52 | — |
| 2024-09-05 | 22.52 | $22.52 | — |
| 2024-09-04 | 22.52 | $22.52 | — |
| 2024-09-03 | 22.52 | $22.52 | — |
| 2024-08-30 | 22.52 | $22.52 | — |
| 2024-08-29 | 22.52 | $22.52 | — |
| 2024-08-28 | 22.52 | $22.52 | — |
| 2024-08-27 | 22.52 | $22.52 | — |
| 2024-08-26 | 22.52 | $22.52 | — |
| 2024-08-23 | 22.52 | $22.52 | — |
| 2024-08-22 | 22.52 | $22.52 | — |
| 2024-08-21 | 22.52 | $22.52 | — |
| 2024-08-20 | 22.52 | $22.52 | — |
| 2024-08-19 | 22.52 | $22.52 | — |
| 2024-08-16 | 22.52 | $22.52 | — |
| 2024-08-15 | 22.52 | $22.52 | — |
| 2024-08-14 | 22.52 | $22.52 | — |
| 2024-08-13 | 22.52 | $22.52 | — |
| 2024-08-12 | 22.52 | $22.52 | — |
| 2024-08-09 | 22.52 | $22.52 | — |
| 2024-08-08 | 22.52 | $22.52 | — |
| 2024-08-07 | 22.52 | $22.52 | — |
| 2024-08-06 | 22.52 | $22.52 | — |
| 2024-08-05 | 22.52 | $22.52 | — |
| 2024-08-02 | 22.52 | $22.52 | — |
| 2024-08-01 | 22.52 | $22.52 | — |
| 2024-07-31 | 22.52 | $22.52 | — |
| 2024-07-30 | 22.52 | $22.52 | — |
| 2024-07-29 | 22.52 | $22.52 | — |
| 2024-07-26 | 22.52 | $22.52 | — |
| 2024-07-25 | 22.52 | $22.52 | — |
| 2024-07-24 | 22.52 | $22.52 | — |
| 2024-07-23 | 22.52 | $22.52 | — |
| 2024-07-22 | 22.52 | $22.52 | — |
| 2024-07-19 | 22.52 | $22.52 | — |
| 2024-07-18 | 22.52 | $22.52 | — |
| 2024-07-17 | 22.52 | $22.52 | — |
| 2024-07-16 | 22.53 | $22.52 | — |
| 2024-07-15 | 22.56 | $22.52 | — |
| 2024-07-12 | 22.59 | $22.52 | — |
| 2024-07-11 | 22.64 | $22.52 | — |
| 2024-07-10 | 22.70 | $22.52 | — |
| 2024-07-09 | 22.77 | $22.52 | — |
| 2024-07-08 | 22.85 | $22.52 | — |
| 2024-07-05 | 22.94 | $22.52 | — |
| 2024-07-03 | 23.05 | $22.52 | — |
| 2024-07-02 | 23.17 | $22.52 | — |
| 2024-07-01 | 23.30 | $22.52 | — |
| 2024-06-28 | 23.44 | $22.52 | — |
| 2024-06-27 | 23.59 | $22.52 | — |
| 2024-06-26 | 23.76 | $22.52 | — |
| 2024-06-25 | 23.93 | $22.52 | — |
| 2024-06-24 | 24.12 | $22.52 | — |
| 2024-06-21 | 24.32 | $22.52 | — |
| 2024-06-20 | 24.53 | $22.52 | — |
| 2024-06-18 | 24.75 | $22.52 | 175 |
| 2024-06-17 | 24.99 | $24.99 | — |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.99 | $24.99 | — |
| 2024-05-10 | 24.99 | $24.99 | — |
| 2024-05-09 | 24.99 | $24.99 | — |
| 2024-05-08 | 24.99 | $24.99 | — |
| 2024-05-07 | 24.99 | $24.99 | — |
| 2024-05-06 | 24.99 | $24.99 | — |
| 2024-05-03 | 24.99 | $24.99 | — |
| 2024-05-02 | 24.99 | $24.99 | — |
| 2024-05-01 | 24.99 | $24.99 | — |
| 2024-04-30 | 24.99 | $24.99 | — |
| 2024-04-29 | 24.99 | $24.99 | — |
| 2024-04-26 | 24.99 | $24.99 | — |
| 2024-04-25 | 24.99 | $24.99 | — |
| 2024-04-24 | 24.99 | $24.99 | — |
| 2024-04-23 | 24.99 | $24.99 | — |
| 2024-04-22 | 24.99 | $24.99 | — |
| 2024-04-19 | 24.99 | $24.99 | — |
| 2024-04-18 | 24.99 | $24.99 | — |
| 2024-04-17 | 24.99 | $24.99 | — |
| 2024-04-16 | 24.99 | $24.99 | — |
| 2024-04-15 | 24.99 | $24.99 | — |
| 2024-04-12 | 24.99 | $24.99 | — |
| 2024-04-11 | 24.99 | $24.99 | — |
| 2024-04-10 | 24.99 | $24.99 | — |
| 2024-04-09 | 24.99 | $24.99 | — |
| 2024-04-08 | 24.99 | $24.99 | — |
| 2024-04-05 | 24.99 | $24.99 | — |
| 2024-04-04 | 24.99 | $24.99 | — |
| 2024-04-03 | 24.99 | $24.99 | — |
| 2024-04-02 | 24.99 | $24.99 | — |
| 2024-04-01 | 24.99 | $24.99 | — |
| 2024-03-28 | 24.99 | $24.99 | — |
| 2024-03-27 | 24.99 | $24.99 | — |
| 2024-03-26 | 24.99 | $24.99 | — |
| 2024-03-25 | 24.99 | $24.99 | — |
| 2024-03-22 | 24.99 | $24.99 | — |
| 2024-03-21 | 24.99 | $24.99 | — |
| 2024-03-20 | 24.99 | $24.99 | — |
| 2024-03-19 | 24.99 | $24.99 | — |
| 2024-03-18 | 24.99 | $24.99 | — |
| 2024-03-15 | 24.99 | $24.99 | — |
| 2024-03-14 | 24.99 | $24.99 | — |
| 2024-03-13 | 24.99 | $24.99 | — |
| 2024-03-12 | 25.00 | $24.99 | — |
| 2024-03-11 | 25.00 | $24.99 | — |
| 2024-03-08 | 25.01 | $24.99 | — |
| 2024-03-07 | 25.02 | $24.99 | — |
| 2024-03-06 | 25.04 | $24.99 | — |
| 2024-03-05 | 25.05 | $24.99 | — |
| 2024-03-04 | 25.07 | $24.99 | — |
| 2024-03-01 | 25.09 | $24.99 | — |
| 2024-02-29 | 25.11 | $24.99 | — |
| 2024-02-28 | 25.14 | $24.99 | — |
| 2024-02-27 | 25.16 | $24.99 | — |
| 2024-02-26 | 25.19 | $24.99 | — |
| 2024-02-23 | 25.23 | $24.99 | — |
| 2024-02-22 | 25.26 | $24.99 | — |
| 2024-02-21 | 25.29 | $24.99 | — |
| 2024-02-20 | 25.33 | $24.99 | — |
| 2024-02-16 | 25.37 | $24.99 | — |
| 2024-02-15 | 25.42 | $24.99 | 1000 |
| 2024-02-14 | 25.46 | $25.46 | — |
| 2024-02-13 | 25.46 | $25.46 | — |
| 2024-02-12 | 25.46 | $25.46 | — |
| 2024-02-09 | 25.46 | $25.46 | — |
| 2024-02-08 | 25.46 | $25.46 | — |
| 2024-02-07 | 25.46 | $25.46 | — |
| 2024-02-06 | 25.46 | $25.46 | — |
| 2024-02-05 | 25.46 | $25.46 | — |
| 2024-02-02 | 25.46 | $25.46 | — |
| 2024-02-01 | 25.46 | $25.46 | — |
| 2024-01-31 | 25.46 | $25.46 | — |
| 2024-01-30 | 25.46 | $25.46 | — |
| 2024-01-29 | 25.46 | $25.46 | — |
| 2024-01-26 | 25.46 | $25.46 | — |
| 2024-01-25 | 25.46 | $25.46 | — |
| 2024-01-24 | 25.46 | $25.46 | — |
| 2024-01-23 | 25.46 | $25.46 | — |
| 2024-01-22 | 25.46 | $25.46 | — |
| 2024-01-19 | 25.46 | $25.46 | — |
| 2024-01-18 | 25.46 | $25.46 | — |
| 2024-01-17 | 25.46 | $25.46 | — |
| 2024-01-16 | 25.46 | $25.46 | — |
| 2024-01-12 | 25.46 | $25.46 | — |
| 2024-01-11 | 25.46 | $25.46 | — |
| 2024-01-10 | 25.46 | $25.46 | — |
| 2024-01-09 | 25.46 | $25.46 | — |
| 2024-01-08 | 25.46 | $25.46 | — |
| 2024-01-05 | 25.46 | $25.46 | — |
| 2024-01-04 | 25.46 | $25.46 | — |
| 2024-01-03 | 25.46 | $25.46 | — |
| 2024-01-02 | 25.46 | $25.46 | — |
| 2023-12-29 | 25.46 | $25.46 | — |
| 2023-12-28 | 25.47 | $25.46 | — |
| 2023-12-27 | 25.49 | $25.46 | — |
| 2023-12-26 | 25.50 | $25.46 | — |
| 2023-12-22 | 25.52 | $25.46 | — |
| 2023-12-21 | 25.55 | $25.46 | — |
| 2023-12-20 | 25.58 | $25.46 | — |
| 2023-12-19 | 25.61 | $25.46 | — |
| 2023-12-18 | 25.65 | $25.46 | — |
| 2023-12-15 | 25.69 | $25.46 | — |
| 2023-12-14 | 25.74 | $25.46 | — |
| 2023-12-13 | 25.79 | $25.46 | — |
| 2023-12-12 | 25.85 | $25.46 | — |
| 2023-12-11 | 25.91 | $25.46 | — |
| 2023-12-08 | 25.97 | $25.46 | — |
| 2023-12-07 | 26.04 | $25.46 | — |
| 2023-12-06 | 26.11 | $25.46 | — |
| 2023-12-05 | 26.18 | $25.46 | — |
| 2023-12-04 | 26.25 | $25.46 | 2400 |
| 2023-12-01 | 26.32 | $26.35 | — |
| 2023-11-30 | 26.31 | $26.35 | — |
| 2023-11-29 | 26.34 | $26.35 | — |
| 2023-11-28 | 26.38 | $26.35 | — |
| 2023-11-27 | 26.45 | $26.35 | — |
| 2023-11-24 | 26.53 | $26.35 | — |
| 2023-11-22 | 26.65 | $26.35 | — |
| 2023-11-21 | 26.78 | $26.35 | — |
| 2023-11-20 | 26.93 | $26.35 | — |
| 2023-11-17 | 27.11 | $26.35 | — |
| 2023-11-16 | 27.31 | $26.35 | — |
| 2023-11-15 | 27.54 | $26.35 | — |
| 2023-11-14 | 27.78 | $26.35 | — |
| 2023-11-13 | 28.05 | $26.35 | — |
| 2023-11-10 | 28.34 | $26.35 | — |
| 2023-11-09 | 28.65 | $26.35 | — |
| 2023-11-08 | 28.99 | $26.35 | — |
| 2023-11-07 | 29.34 | $26.35 | 2600 |
| 2023-11-06 | 29.72 | $23.90 | — |
| 2023-11-03 | 30.37 | $23.90 | 4496 |
| 2023-11-02 | 31.05 | $31.05 | — |
| 2023-11-01 | 31.05 | $31.05 | — |
| 2023-10-31 | 31.05 | $31.05 | — |
| 2023-10-30 | 31.05 | $31.05 | — |
| 2023-10-27 | 31.05 | $31.05 | — |
| 2023-10-26 | 31.05 | $31.05 | — |
| 2023-10-25 | 31.05 | $31.05 | — |
| 2023-10-24 | 31.05 | $31.05 | — |
| 2023-10-23 | 31.05 | $31.05 | — |
| 2023-10-20 | 31.05 | $31.05 | — |
| 2023-10-19 | 31.05 | $31.05 | — |
| 2023-10-18 | 31.05 | $31.05 | — |
| 2023-10-17 | 31.05 | $31.05 | — |
| 2023-10-16 | 31.05 | $31.05 | — |
| 2023-10-13 | 31.05 | $31.05 | — |
| 2023-10-12 | 31.05 | $31.05 | — |
| 2023-10-11 | 31.05 | $31.05 | — |
| 2023-10-10 | 31.05 | $31.05 | — |
| 2023-10-09 | 31.05 | $31.05 | — |
| 2023-10-06 | 31.05 | $31.05 | — |
| 2023-10-05 | 31.05 | $31.05 | — |
| 2023-10-04 | 31.05 | $31.05 | — |
| 2023-10-03 | 31.05 | $31.05 | — |
| 2023-10-02 | 31.05 | $31.05 | — |
| 2023-09-29 | 31.05 | $31.05 | — |
| 2023-09-28 | 31.05 | $31.05 | — |
| 2023-09-27 | 31.05 | $31.05 | — |
| 2023-09-26 | 31.05 | $31.05 | — |
| 2023-09-25 | 31.05 | $31.05 | — |
| 2023-09-22 | 31.05 | $31.05 | — |
| 2023-09-21 | 31.05 | $31.05 | — |
| 2023-09-20 | 31.05 | $31.05 | — |
| 2023-09-19 | 31.05 | $31.05 | — |
| 2023-09-18 | 31.05 | $31.05 | — |
| 2023-09-15 | 31.05 | $31.05 | — |
| 2023-09-14 | 31.05 | $31.05 | — |
| 2023-09-13 | 31.05 | $31.05 | — |
| 2023-09-12 | 31.05 | $31.05 | — |
| 2023-09-11 | 31.05 | $31.05 | — |
| 2023-09-08 | 31.05 | $31.05 | — |
| 2023-09-07 | 31.05 | $31.05 | — |
| 2023-09-06 | 31.05 | $31.05 | — |
| 2023-09-05 | 31.05 | $31.05 | — |
| 2023-09-01 | 31.05 | $31.05 | — |
| 2023-08-31 | 31.05 | $31.05 | — |
| 2023-08-30 | 31.05 | $31.05 | — |
| 2023-08-29 | 31.05 | $31.05 | — |
| 2023-08-28 | 31.05 | $31.05 | — |
| 2023-08-25 | 31.05 | $31.05 | — |
| 2023-08-24 | 31.05 | $31.05 | — |
| 2023-08-23 | 31.05 | $31.05 | — |
| 2023-08-22 | 31.05 | $31.05 | — |
| 2023-08-21 | 31.05 | $31.05 | — |
| 2023-08-18 | 31.05 | $31.05 | — |
| 2023-08-17 | 31.05 | $31.05 | — |
| 2023-08-16 | 31.05 | $31.05 | — |
| 2023-08-15 | 31.05 | $31.05 | — |
| 2023-08-14 | 31.05 | $31.05 | — |
| 2023-08-11 | 31.05 | $31.05 | — |
| 2023-08-10 | 31.05 | $31.05 | — |
| 2023-08-09 | 31.05 | $31.05 | — |
| 2023-08-08 | 31.05 | $31.05 | — |
| 2023-08-07 | 31.04 | $31.05 | — |
| 2023-08-04 | 31.04 | $31.05 | — |
| 2023-08-03 | 31.04 | $31.05 | — |
| 2023-08-02 | 31.03 | $31.05 | — |
| 2023-08-01 | 31.03 | $31.05 | — |
| 2023-07-31 | 31.02 | $31.05 | — |
| 2023-07-28 | 31.01 | $31.05 | — |
| 2023-07-27 | 31.01 | $31.05 | — |
| 2023-07-26 | 31.00 | $31.05 | — |
| 2023-07-25 | 30.99 | $31.05 | — |
| 2023-07-24 | 30.98 | $31.05 | — |
| 2023-07-21 | 30.97 | $31.05 | — |
| 2023-07-20 | 30.96 | $31.05 | — |
| 2023-07-19 | 30.95 | $31.05 | — |
| 2023-07-18 | 30.94 | $31.05 | — |
| 2023-07-17 | 30.92 | $31.05 | 100 |
| 2023-07-14 | 30.91 | $30.91 | — |
| 2023-07-13 | 30.91 | $30.91 | — |
| 2023-07-12 | 30.91 | $30.91 | — |
| 2023-07-11 | 30.91 | $30.91 | — |
| 2023-07-10 | 30.91 | $30.91 | — |
| 2023-07-07 | 30.91 | $30.91 | — |
| 2023-07-06 | 30.91 | $30.91 | — |
| 2023-07-05 | 30.91 | $30.91 | — |
| 2023-07-03 | 30.91 | $30.91 | — |
| 2023-06-30 | 30.91 | $30.91 | — |
| 2023-06-29 | 30.91 | $30.91 | — |
| 2023-06-28 | 30.91 | $30.91 | — |
| 2023-06-27 | 30.91 | $30.91 | — |
| 2023-06-26 | 30.90 | $30.91 | — |
| 2023-06-23 | 30.89 | $30.91 | — |
| 2023-06-22 | 30.88 | $30.91 | — |
| 2023-06-21 | 30.86 | $30.91 | — |
| 2023-06-20 | 30.83 | $30.91 | — |
| 2023-06-16 | 30.80 | $30.91 | — |
| 2023-06-15 | 30.77 | $30.91 | — |
| 2023-06-14 | 30.72 | $30.91 | — |
| 2023-06-13 | 30.68 | $30.91 | — |
| 2023-06-12 | 30.63 | $30.91 | — |
| 2023-06-09 | 30.57 | $30.91 | — |
| 2023-06-08 | 30.51 | $30.91 | — |
| 2023-06-07 | 30.44 | $30.91 | — |
| 2023-06-06 | 30.37 | $30.91 | — |
| 2023-06-05 | 30.29 | $30.91 | — |
| 2023-06-02 | 30.21 | $30.91 | — |
| 2023-06-01 | 30.12 | $30.91 | — |
| 2023-05-31 | 30.03 | $30.91 | — |
| 2023-05-30 | 29.93 | $30.91 | 530 |
| 2023-05-26 | 29.83 | $29.83 | — |
| 2023-05-25 | 29.83 | $29.83 | — |
| 2023-05-24 | 29.83 | $29.83 | — |
| 2023-05-23 | 29.83 | $29.83 | — |
| 2023-05-22 | 29.83 | $29.83 | — |
| 2023-05-19 | 29.83 | $29.83 | — |
| 2023-05-18 | 29.83 | $29.83 | — |
| 2023-05-17 | 29.83 | $29.83 | — |
| 2023-05-16 | 29.83 | $29.83 | — |
| 2023-05-15 | 29.83 | $29.83 | — |
| 2023-05-12 | 29.83 | $29.83 | — |
| 2023-05-11 | 29.83 | $29.83 | — |
| 2023-05-10 | 29.83 | $29.83 | — |
| 2023-05-09 | 29.83 | $29.83 | — |
| 2023-05-08 | 29.83 | $29.83 | — |
| 2023-05-05 | 29.83 | $29.83 | — |
| 2023-05-04 | 29.83 | $29.83 | — |
| 2023-05-03 | 29.83 | $29.83 | — |
| 2023-05-02 | 29.83 | $29.83 | — |
| 2023-05-01 | 29.83 | $29.83 | — |
| 2023-04-28 | 29.83 | $29.83 | — |
| 2023-04-27 | 29.83 | $29.83 | — |
| 2023-04-26 | 29.83 | $29.83 | — |
| 2023-04-25 | 29.83 | $29.83 | — |
| 2023-04-24 | 29.83 | $29.83 | — |
| 2023-04-21 | 29.83 | $29.83 | — |
| 2023-04-20 | 29.83 | $29.83 | — |
| 2023-04-19 | 29.83 | $29.83 | — |
| 2023-04-18 | 29.83 | $29.83 | — |
| 2023-04-17 | 29.83 | $29.83 | — |
| 2023-04-14 | 29.83 | $29.83 | — |
| 2023-04-13 | 29.83 | $29.83 | — |
| 2023-04-12 | 29.83 | $29.83 | — |
| 2023-04-11 | 29.83 | $29.83 | — |
| 2023-04-10 | 29.82 | $29.83 | — |
| 2023-04-06 | 29.82 | $29.83 | — |
| 2023-04-05 | 29.81 | $29.83 | — |
| 2023-04-04 | 29.80 | $29.83 | — |
| 2023-04-03 | 29.79 | $29.83 | — |
| 2023-03-31 | 29.78 | $29.83 | — |
| 2023-03-30 | 29.76 | $29.83 | — |
| 2023-03-29 | 29.75 | $29.83 | — |
| 2023-03-28 | 29.73 | $29.83 | — |
| 2023-03-27 | 29.71 | $29.83 | — |
| 2023-03-24 | 29.69 | $29.83 | — |
| 2023-03-23 | 29.67 | $29.83 | — |
| 2023-03-22 | 29.64 | $29.83 | — |
| 2023-03-21 | 29.61 | $29.83 | — |
| 2023-03-20 | 29.58 | $29.83 | — |
| 2023-03-17 | 29.55 | $29.83 | — |
| 2023-03-16 | 29.52 | $29.83 | — |
| 2023-03-15 | 29.49 | $29.83 | 100 |
| 2023-03-14 | 29.45 | $29.45 | — |
| 2023-03-13 | 29.45 | $29.45 | — |
| 2023-03-10 | 29.45 | $29.45 | — |
| 2023-03-09 | 29.45 | $29.45 | — |
| 2023-03-08 | 29.45 | $29.45 | — |
| 2023-03-07 | 29.45 | $29.45 | — |
| 2023-03-06 | 29.45 | $29.45 | — |
| 2023-03-03 | 29.44 | $29.45 | — |
| 2023-03-02 | 29.43 | $29.45 | — |
| 2023-03-01 | 29.41 | $29.45 | — |
| 2023-02-28 | 29.38 | $29.45 | — |
| 2023-02-27 | 29.34 | $29.45 | — |
| 2023-02-24 | 29.30 | $29.45 | — |
| 2023-02-23 | 29.25 | $29.45 | — |
| 2023-02-22 | 29.19 | $29.45 | — |
| 2023-02-21 | 29.13 | $29.45 | — |
| 2023-02-17 | 29.06 | $29.45 | — |
| 2023-02-16 | 28.98 | $29.45 | — |
| 2023-02-15 | 28.90 | $29.45 | — |
| 2023-02-14 | 28.80 | $29.45 | — |
| 2023-02-13 | 28.71 | $29.45 | — |
| 2023-02-10 | 28.60 | $29.45 | — |
| 2023-02-09 | 28.49 | $29.45 | — |
| 2023-02-08 | 28.36 | $29.45 | — |
| 2023-02-07 | 28.24 | $29.45 | — |
| 2023-02-06 | 28.10 | $29.45 | 3224 |
| 2023-02-03 | 27.96 | $27.96 | — |
| 2023-02-02 | 27.96 | $27.96 | — |
| 2023-02-01 | 27.96 | $27.96 | — |
| 2023-01-31 | 27.96 | $27.96 | — |
| 2023-01-30 | 27.96 | $27.96 | — |
| 2023-01-27 | 27.96 | $27.96 | — |
| 2023-01-26 | 27.96 | $27.96 | — |
| 2023-01-25 | 27.96 | $27.96 | — |
| 2023-01-24 | 27.96 | $27.96 | — |
| 2023-01-23 | 27.96 | $27.96 | — |
| 2023-01-20 | 27.96 | $27.96 | — |
| 2023-01-19 | 27.96 | $27.96 | — |
| 2023-01-18 | 27.96 | $27.96 | — |
| 2023-01-17 | 27.96 | $27.96 | — |
| 2023-01-13 | 27.96 | $27.96 | — |
| 2023-01-12 | 27.96 | $27.96 | — |
| 2023-01-11 | 27.96 | $27.96 | — |
| 2023-01-10 | 27.96 | $27.96 | — |
| 2023-01-09 | 27.96 | $27.96 | — |
| 2023-01-06 | 27.96 | $27.96 | — |
| 2023-01-05 | 27.96 | $27.96 | — |
| 2023-01-04 | 27.96 | $27.96 | — |
| 2023-01-03 | 27.96 | $27.96 | — |
| 2022-12-30 | 27.96 | $27.96 | — |
| 2022-12-29 | 27.96 | $27.96 | — |
| 2022-12-28 | 27.96 | $27.96 | — |
| 2022-12-27 | 27.96 | $27.96 | — |
| 2022-12-23 | 27.96 | $27.96 | — |
| 2022-12-22 | 27.96 | $27.96 | — |
| 2022-12-21 | 27.96 | $27.96 | — |
| 2022-12-20 | 27.96 | $27.96 | — |
| 2022-12-19 | 27.96 | $27.96 | — |
| 2022-12-16 | 27.96 | $27.96 | — |
| 2022-12-15 | 27.96 | $27.96 | — |
| 2022-12-14 | 27.96 | $27.96 | — |
| 2022-12-13 | 27.96 | $27.96 | — |
| 2022-12-12 | 27.96 | $27.96 | — |
| 2022-12-09 | 27.96 | $27.96 | — |
| 2022-12-08 | 27.96 | $27.96 | — |
| 2022-12-07 | 27.99 | $27.96 | — |
| 2022-12-06 | 28.04 | $27.96 | — |
| 2022-12-05 | 28.12 | $27.96 | — |
| 2022-12-02 | 28.22 | $27.96 | — |
| 2022-12-01 | 28.36 | $27.96 | — |
| 2022-11-30 | 28.51 | $27.96 | — |
| 2022-11-29 | 28.70 | $27.96 | — |
| 2022-11-28 | 28.91 | $27.96 | — |
| 2022-11-25 | 29.15 | $27.96 | — |
| 2022-11-23 | 29.41 | $27.96 | — |
| 2022-11-22 | 29.70 | $27.96 | — |
| 2022-11-21 | 30.02 | $27.96 | — |
| 2022-11-18 | 30.36 | $27.96 | — |
| 2022-11-17 | 30.73 | $27.96 | — |
| 2022-11-16 | 31.13 | $27.96 | — |
| 2022-11-15 | 31.55 | $27.96 | — |
| 2022-11-14 | 32.00 | $27.96 | — |
| 2022-11-11 | 32.47 | $27.96 | — |
| 2022-11-10 | 32.97 | $27.96 | 109 |
| 2022-11-09 | 33.50 | $33.50 | — |
| 2022-11-08 | 33.50 | $33.50 | — |
| 2022-11-07 | 33.50 | $33.50 | — |
| 2022-11-04 | 33.50 | $33.50 | — |
| 2022-11-03 | 33.50 | $33.50 | — |
| 2022-11-02 | 33.50 | $33.50 | — |
| 2022-11-01 | 33.50 | $33.50 | — |
| 2022-10-31 | 33.50 | $33.50 | — |
| 2022-10-28 | 33.50 | $33.50 | — |
| 2022-10-27 | 33.50 | $33.50 | — |
| 2022-10-26 | 33.50 | $33.50 | — |
| 2022-10-25 | 33.50 | $33.50 | — |
| 2022-10-24 | 33.50 | $33.50 | — |
| 2022-10-21 | 33.50 | $33.50 | — |
| 2022-10-20 | 33.50 | $33.50 | — |
| 2022-10-19 | 33.50 | $33.50 | — |
| 2022-10-18 | 33.50 | $33.50 | — |
| 2022-10-17 | 33.50 | $33.50 | — |
| 2022-10-14 | 33.50 | $33.50 | — |
| 2022-10-13 | 33.50 | $33.50 | — |
| 2022-10-12 | 33.50 | $33.50 | — |
| 2022-10-11 | 33.47 | $33.50 | — |
| 2022-10-10 | 33.45 | $33.50 | — |
| 2022-10-07 | 33.42 | $33.50 | — |
| 2022-10-06 | 33.40 | $33.50 | — |
| 2022-10-05 | 33.37 | $33.50 | — |
| 2022-10-04 | 33.35 | $33.50 | — |
| 2022-10-03 | 33.32 | $33.50 | — |
| 2022-09-30 | 33.30 | $33.50 | — |
| 2022-09-29 | 33.27 | $33.50 | — |
| 2022-09-28 | 33.25 | $33.50 | — |
| 2022-09-27 | 33.22 | $33.50 | — |
| 2022-09-26 | 33.20 | $33.50 | — |
| 2022-09-23 | 33.17 | $33.50 | — |
| 2022-09-22 | 33.15 | $33.50 | — |
| 2022-09-21 | 33.12 | $33.50 | — |
| 2022-09-20 | 33.10 | $33.50 | — |
| 2022-09-19 | 33.07 | $33.50 | — |
| 2022-09-16 | 33.05 | $33.50 | — |
| 2022-09-15 | 33.02 | $33.50 | — |
| 2022-09-14 | 33.00 | $28.20 | 2100 |
| 2022-09-13 | 33.50 | $33.50 | — |
| 2022-09-12 | 33.50 | $33.50 | — |
| 2022-09-09 | 33.50 | $33.50 | — |
| 2022-09-08 | 33.50 | $33.50 | — |
| 2022-09-07 | 33.50 | $33.50 | — |
| 2022-09-06 | 33.50 | $33.50 | — |
| 2022-09-02 | 33.50 | $33.50 | — |
| 2022-09-01 | 33.50 | $33.50 | — |
| 2022-08-31 | 33.48 | $33.50 | — |
| 2022-08-30 | 33.45 | $33.50 | — |
| 2022-08-29 | 33.41 | $33.50 | — |
| 2022-08-26 | 33.35 | $33.50 | — |
| 2022-08-25 | 33.27 | $33.50 | — |
| 2022-08-24 | 33.18 | $33.50 | — |
| 2022-08-23 | 33.07 | $33.50 | — |
| 2022-08-22 | 32.95 | $33.50 | — |
| 2022-08-19 | 32.81 | $33.50 | — |
| 2022-08-18 | 32.66 | $33.50 | — |
| 2022-08-17 | 32.49 | $33.50 | — |
| 2022-08-16 | 32.31 | $33.50 | — |
| 2022-08-15 | 32.11 | $33.50 | — |
| 2022-08-12 | 31.90 | $33.50 | — |
| 2022-08-11 | 31.67 | $33.50 | — |
| 2022-08-10 | 31.43 | $33.50 | — |
| 2022-08-09 | 31.17 | $33.50 | — |
| 2022-08-08 | 30.89 | $33.50 | — |
| 2022-08-05 | 30.60 | $33.50 | 1300 |
| 2022-08-04 | 30.30 | $30.30 | — |
| 2022-08-03 | 30.30 | $30.30 | — |
| 2022-08-02 | 30.30 | $30.30 | — |
| 2022-08-01 | 30.30 | $30.30 | — |
| 2022-07-29 | 30.30 | $30.30 | — |
| 2022-07-28 | 30.31 | $30.30 | — |
| 2022-07-27 | 30.33 | $30.30 | — |
| 2022-07-26 | 30.36 | $30.30 | — |
| 2022-07-25 | 30.41 | $30.30 | — |
| 2022-07-22 | 30.47 | $30.30 | — |
| 2022-07-21 | 30.56 | $30.30 | — |
| 2022-07-20 | 30.66 | $30.30 | — |
| 2022-07-19 | 30.79 | $30.30 | — |
| 2022-07-18 | 30.93 | $30.30 | — |
| 2022-07-15 | 31.09 | $30.30 | — |
| 2022-07-14 | 31.27 | $30.30 | — |
| 2022-07-13 | 31.47 | $30.30 | — |
| 2022-07-12 | 31.68 | $30.30 | — |
| 2022-07-11 | 31.92 | $30.30 | — |
| 2022-07-08 | 32.17 | $30.30 | — |
| 2022-07-07 | 32.45 | $30.30 | — |
| 2022-07-06 | 32.74 | $30.30 | — |
| 2022-07-05 | 33.05 | $30.30 | — |
| 2022-07-01 | 33.38 | $30.30 | 150 |
| 2022-06-30 | 33.73 | $32.33 | — |
| 2022-06-29 | 33.89 | $32.33 | — |
| 2022-06-28 | 34.07 | $32.34 | 300 |
| 2022-06-27 | 34.25 | $34.25 | — |
| 2022-06-24 | 34.25 | $34.25 | — |
| 2022-06-23 | 34.25 | $34.25 | — |
| 2022-06-22 | 34.25 | $34.25 | — |
| 2022-06-21 | 34.25 | $34.25 | — |
| 2022-06-17 | 34.25 | $34.25 | — |
| 2022-06-16 | 34.25 | $34.25 | — |
| 2022-06-15 | 34.25 | $34.25 | — |
| 2022-06-14 | 34.25 | $34.25 | — |
| 2022-06-13 | 34.25 | $34.25 | — |
| 2022-06-10 | 34.25 | $34.25 | — |
| 2022-06-09 | 34.25 | $34.25 | — |
| 2022-06-08 | 34.25 | $34.25 | — |
| 2022-06-07 | 34.25 | $34.25 | — |
| 2022-06-06 | 34.25 | $34.25 | — |
| 2022-06-03 | 34.25 | $34.25 | — |
| 2022-06-02 | 34.25 | $34.25 | — |
| 2022-06-01 | 34.25 | $34.25 | — |
| 2022-05-31 | 34.25 | $34.25 | — |
| 2022-05-27 | 34.25 | $34.25 | — |
| 2022-05-26 | 34.25 | $34.25 | — |
| 2022-05-25 | 34.25 | $34.25 | — |
| 2022-05-24 | 34.25 | $34.25 | — |
| 2022-05-23 | 34.25 | $34.25 | — |
| 2022-05-20 | 34.25 | $34.25 | — |
| 2022-05-19 | 34.25 | $34.25 | — |
| 2022-05-18 | 34.25 | $34.25 | — |
| 2022-05-17 | 34.25 | $34.25 | — |
| 2022-05-16 | 34.25 | $34.25 | — |
| 2022-05-13 | 34.25 | $34.25 | — |
| 2022-05-12 | 34.25 | $34.25 | — |
| 2022-05-11 | 34.25 | $34.25 | — |
| 2022-05-10 | 34.25 | $34.25 | — |
| 2022-05-09 | 34.25 | $34.25 | — |
| 2022-05-06 | 34.25 | $34.25 | — |
| 2022-05-05 | 34.25 | $34.25 | — |
| 2022-05-04 | 34.25 | $34.25 | — |
| 2022-05-03 | 34.25 | $34.25 | — |
| 2022-05-02 | 34.25 | $34.25 | — |
| 2022-04-29 | 34.25 | $34.25 | — |
| 2022-04-28 | 34.25 | $34.25 | — |
| 2022-04-27 | 34.25 | $34.25 | — |
| 2022-04-26 | 34.25 | $34.25 | — |
| 2022-04-25 | 34.25 | $34.25 | — |
| 2022-04-22 | 34.25 | $34.25 | — |
| 2022-04-21 | 34.25 | $34.25 | — |
| 2022-04-20 | 34.25 | $34.25 | — |
| 2022-04-19 | 34.25 | $34.25 | — |
| 2022-04-18 | 34.25 | $34.25 | — |
| 2022-04-14 | 34.25 | $34.25 | — |
| 2022-04-13 | 34.25 | $34.25 | — |
| 2022-04-12 | 34.25 | $34.25 | — |
| 2022-04-11 | 34.25 | $34.25 | — |
| 2022-04-08 | 34.25 | $34.25 | — |
| 2022-04-07 | 34.25 | $34.25 | — |
| 2022-04-06 | 34.25 | $34.25 | — |
| 2022-04-05 | 34.25 | $34.25 | — |
| 2022-04-04 | 34.25 | $34.25 | — |
| 2022-04-01 | 34.25 | $34.25 | — |
| 2022-03-31 | 34.25 | $34.25 | — |
| 2022-03-30 | 34.25 | $34.25 | — |
| 2022-03-29 | 34.25 | $34.25 | — |
| 2022-03-28 | 34.25 | $34.25 | — |
| 2022-03-25 | 34.25 | $34.25 | — |
| 2022-03-24 | 34.25 | $34.25 | — |
| 2022-03-23 | 34.25 | $34.25 | — |
| 2022-03-22 | 34.25 | $34.25 | — |
| 2022-03-21 | 34.25 | $34.25 | — |
| 2022-03-18 | 34.25 | $34.25 | — |
| 2022-03-17 | 34.25 | $34.25 | — |
| 2022-03-16 | 34.25 | $34.25 | — |
| 2022-03-15 | 34.25 | $34.25 | — |
| 2022-03-14 | 34.25 | $34.25 | — |
| 2022-03-11 | 34.25 | $34.25 | — |
| 2022-03-10 | 34.25 | $34.25 | — |
| 2022-03-09 | 34.25 | $34.25 | — |
| 2022-03-08 | 34.25 | $34.25 | — |
| 2022-03-07 | 34.25 | $34.25 | — |
| 2022-03-04 | 34.25 | $34.25 | — |
| 2022-03-03 | 34.25 | $34.25 | — |
| 2022-03-02 | 34.25 | $34.25 | — |
| 2022-03-01 | 34.25 | $34.25 | — |
| 2022-02-28 | 34.25 | $34.25 | — |
| 2022-02-25 | 34.25 | $34.25 | — |
| 2022-02-24 | 34.26 | $34.25 | — |
| 2022-02-23 | 34.28 | $34.25 | — |
| 2022-02-22 | 34.31 | $34.25 | — |
| 2022-02-18 | 34.37 | $34.25 | — |
| 2022-02-17 | 34.46 | $34.25 | — |
| 2022-02-16 | 34.59 | $34.25 | — |
| 2022-02-15 | 34.74 | $34.25 | — |
| 2022-02-14 | 34.93 | $34.25 | — |
| 2022-02-11 | 35.15 | $34.25 | — |
| 2022-02-10 | 35.41 | $34.25 | — |
| 2022-02-09 | 35.69 | $34.25 | — |
| 2022-02-08 | 36.01 | $34.25 | — |
| 2022-02-07 | 36.36 | $34.25 | — |
| 2022-02-04 | 36.74 | $34.25 | — |
| 2022-02-03 | 37.16 | $34.25 | — |
| 2022-02-02 | 37.60 | $34.25 | — |
| 2022-02-01 | 38.08 | $34.25 | — |
| 2022-01-31 | 38.59 | $34.25 | — |
| 2022-01-28 | 39.14 | $34.25 | 300 |
| 2022-01-27 | 39.71 | $36.25 | — |
| 2022-01-26 | 40.12 | $36.25 | — |
| 2022-01-25 | 40.55 | $36.25 | 300 |
| 2022-01-24 | 41.00 | $41.00 | — |
| 2022-01-21 | 41.00 | $41.00 | — |
| 2022-01-20 | 41.00 | $41.00 | — |
| 2022-01-19 | 41.00 | $41.00 | — |
| 2022-01-18 | 41.00 | $41.00 | — |
| 2022-01-14 | 41.00 | $41.00 | — |
| 2022-01-13 | 41.00 | $41.00 | — |
| 2022-01-12 | 41.00 | $41.00 | — |
| 2022-01-11 | 41.00 | $41.00 | — |
| 2022-01-10 | 41.00 | $41.00 | — |
| 2022-01-07 | 41.00 | $41.00 | — |
| 2022-01-06 | 41.00 | $41.00 | — |
| 2022-01-05 | 41.00 | $41.00 | — |
| 2022-01-04 | 41.00 | $41.00 | — |
| 2022-01-03 | 41.00 | $41.00 | — |
| 2021-12-31 | 41.00 | $41.00 | — |
| 2021-12-30 | 41.00 | $41.00 | — |
| 2021-12-29 | 41.00 | $41.00 | — |
| 2021-12-28 | 41.00 | $41.00 | — |
| 2021-12-27 | 41.00 | $41.00 | — |
| 2021-12-23 | 41.00 | $41.00 | — |
| 2021-12-22 | 41.00 | $41.00 | — |
| 2021-12-21 | 41.00 | $41.00 | — |
| 2021-12-20 | 41.00 | $41.00 | — |
| 2021-12-17 | 41.00 | $41.00 | — |
| 2021-12-16 | 41.00 | $41.00 | — |
| 2021-12-15 | 40.99 | $41.00 | — |
| 2021-12-14 | 40.97 | $41.00 | — |
| 2021-12-13 | 40.94 | $41.00 | — |
| 2021-12-10 | 40.90 | $41.00 | — |
| 2021-12-09 | 40.86 | $41.00 | — |
| 2021-12-08 | 40.80 | $41.00 | — |
| 2021-12-07 | 40.73 | $41.00 | — |
| 2021-12-06 | 40.66 | $41.00 | — |
| 2021-12-03 | 40.57 | $41.00 | — |
| 2021-12-02 | 40.48 | $41.00 | — |
| 2021-12-01 | 40.37 | $41.00 | — |
| 2021-11-30 | 40.26 | $41.00 | — |
| 2021-11-29 | 40.13 | $41.00 | — |
| 2021-11-26 | 40.00 | $41.00 | — |
| 2021-11-24 | 39.86 | $41.00 | — |
| 2021-11-23 | 39.70 | $41.00 | — |
| 2021-11-22 | 39.54 | $41.00 | — |
| 2021-11-19 | 39.37 | $41.00 | — |
| 2021-11-18 | 39.19 | $41.00 | 300 |
| 2021-11-17 | 39.00 | $39.00 | — |
| 2021-11-16 | 39.00 | $39.00 | — |
| 2021-11-15 | 39.00 | $39.00 | — |
| 2021-11-12 | 39.00 | $39.00 | — |
| 2021-11-11 | 39.00 | $39.00 | — |
| 2021-11-10 | 39.00 | $39.00 | — |
| 2021-11-09 | 39.00 | $39.00 | — |
| 2021-11-08 | 39.00 | $39.00 | — |
| 2021-11-05 | 39.00 | $39.00 | — |
| 2021-11-04 | 39.00 | $39.00 | — |
| 2021-11-03 | 39.00 | $39.00 | — |
| 2021-11-02 | 39.00 | $39.00 | — |
| 2021-11-01 | 39.00 | $39.00 | — |
| 2021-10-29 | 39.00 | $39.00 | — |
| 2021-10-28 | 39.00 | $39.00 | — |
| 2021-10-27 | 39.00 | $39.00 | — |
| 2021-10-26 | 39.00 | $39.00 | — |
| 2021-10-25 | 39.00 | $39.00 | — |
| 2021-10-22 | 39.00 | $39.00 | — |
| 2021-10-21 | 39.00 | $39.00 | — |
| 2021-10-20 | 39.00 | $39.00 | — |
| 2021-10-19 | 39.00 | $39.00 | — |
| 2021-10-18 | 39.00 | $39.00 | — |
| 2021-10-15 | 39.00 | $39.00 | — |
| 2021-10-14 | 39.00 | $39.00 | — |
| 2021-10-13 | 39.00 | $39.00 | — |
| 2021-10-12 | 39.00 | $39.00 | — |
| 2021-10-11 | 39.00 | $39.00 | — |
| 2021-10-08 | 39.00 | $39.00 | — |
| 2021-10-07 | 39.00 | $39.00 | — |
| 2021-10-06 | 39.00 | $39.00 | — |
| 2021-10-05 | 39.00 | $39.00 | — |
| 2021-10-04 | 39.00 | $39.00 | — |
| 2021-10-01 | 39.00 | $39.00 | — |
| 2021-09-30 | 39.00 | $39.00 | — |
| 2021-09-29 | 39.00 | $39.00 | — |
| 2021-09-28 | 39.00 | $39.00 | — |
| 2021-09-27 | 39.00 | $39.00 | — |
| 2021-09-24 | 39.00 | $39.00 | — |
| 2021-09-23 | 39.00 | $39.00 | — |
| 2021-09-22 | 39.00 | $39.00 | — |
| 2021-09-21 | 39.00 | $39.00 | — |
| 2021-09-20 | 39.00 | $39.00 | — |
| 2021-09-17 | 39.00 | $39.00 | — |
| 2021-09-16 | 39.00 | $39.00 | — |
| 2021-09-15 | 39.00 | $39.00 | — |
| 2021-09-14 | 39.00 | $39.00 | — |
| 2021-09-13 | 39.00 | $39.00 | — |
| 2021-09-10 | 39.00 | $39.00 | — |
| 2021-09-09 | 39.00 | $39.00 | — |
| 2021-09-08 | 39.00 | $39.00 | — |
| 2021-09-07 | 39.00 | $39.00 | — |
| 2021-09-03 | 39.00 | $39.00 | — |
| 2021-09-02 | 39.00 | $39.00 | — |
| 2021-09-01 | 39.00 | $39.00 | — |
| 2021-08-31 | 39.00 | $39.00 | — |
| 2021-08-30 | 39.00 | $39.00 | — |
| 2021-08-27 | 39.00 | $39.00 | — |
| 2021-08-26 | 39.00 | $39.00 | — |
| 2021-08-25 | 39.00 | $39.00 | — |
| 2021-08-24 | 39.00 | $39.00 | — |
| 2021-08-23 | 39.00 | $39.00 | — |
| 2021-08-20 | 39.00 | $39.00 | — |
| 2021-08-19 | 39.00 | $39.00 | — |
| 2021-08-18 | 39.00 | $39.00 | — |
| 2021-08-17 | 39.00 | $39.00 | — |
| 2021-08-16 | 39.00 | $39.00 | — |
| 2021-08-13 | 39.00 | $39.00 | — |
| 2021-08-12 | 39.00 | $39.00 | — |
| 2021-08-11 | 39.00 | $39.00 | — |
| 2021-08-10 | 39.00 | $39.00 | — |
| 2021-08-09 | 39.00 | $39.00 | — |
| 2021-08-06 | 39.00 | $39.00 | — |
| 2021-08-05 | 39.00 | $39.00 | — |
| 2021-08-04 | 39.00 | $39.00 | — |
| 2021-08-03 | 39.00 | $39.00 | — |
| 2021-08-02 | 39.00 | $39.00 | — |
| 2021-07-30 | 39.00 | $39.00 | — |
| 2021-07-29 | 39.00 | $39.00 | — |
| 2021-07-28 | 39.01 | $39.00 | — |
| 2021-07-27 | 39.01 | $39.00 | — |
| 2021-07-26 | 39.02 | $39.00 | — |
| 2021-07-23 | 39.01 | $39.00 | — |
| 2021-07-22 | 39.00 | $39.00 | — |
| 2021-07-21 | 38.98 | $39.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.46
2026-07-14
Close Price
$24.49
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.22
Average
29.03
Maximum
41.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.46 | $24.49 | 200 |
| 2026-07-13 | 24.46 | $24.49 | 200 |
| 2026-07-10 | 24.46 | $24.49 | 200 |
| 2026-07-09 | 24.46 | $24.49 | 200 |
| 2026-07-08 | 24.45 | $24.49 | — |
| 2026-07-07 | 24.45 | $24.49 | — |
| 2026-07-06 | 24.45 | $24.49 | 200 |
| 2026-07-02 | 24.44 | $24.49 | 200 |
| 2026-07-01 | 24.44 | $24.49 | 200 |
| 2026-06-30 | 24.43 | $24.49 | 200 |
| 2026-06-29 | 24.43 | $24.49 | 200 |
| 2026-06-26 | 24.42 | $24.49 | 200 |
| 2026-06-25 | 24.42 | $24.49 | 200 |
| 2026-06-24 | 24.41 | $24.49 | 200 |
| 2026-06-23 | 24.41 | $24.49 | 200 |
| 2026-06-22 | 24.40 | $24.49 | 200 |
| 2026-06-18 | 24.39 | $24.49 | 200 |
| 2026-06-17 | 24.39 | $24.49 | 200 |
| 2026-06-16 | 24.38 | $24.49 | 200 |
| 2026-06-15 | 24.37 | $24.49 | 200 |
| 2026-06-12 | 24.36 | $24.49 | 200 |
| 2026-06-11 | 24.35 | $24.49 | 200 |
| 2026-06-10 | 24.34 | $24.49 | 200 |
| 2026-06-09 | 24.33 | $24.49 | 200 |
| 2026-06-08 | 24.32 | $24.49 | — |
| 2026-06-05 | 24.31 | $24.49 | 200 |
| 2026-06-04 | 24.30 | $24.49 | 200 |
| 2026-06-03 | 24.29 | $24.49 | 200 |
| 2026-06-02 | 24.27 | $24.49 | 200 |
| 2026-06-01 | 24.26 | $24.49 | 200 |
| 2026-05-29 | 24.24 | $24.49 | 200 |
| 2026-05-28 | 24.23 | $24.49 | 200 |
| 2026-05-27 | 24.21 | $24.49 | 200 |
| 2026-05-26 | 24.20 | $24.49 | — |
| 2026-05-22 | 24.18 | $24.49 | 200 |
| 2026-05-21 | 24.17 | $24.49 | 200 |
| 2026-05-20 | 24.15 | $24.49 | 200 |
| 2026-05-19 | 24.14 | $24.49 | 200 |
| 2026-05-18 | 24.12 | $24.49 | 200 |
| 2026-05-15 | 24.11 | $24.49 | — |
| 2026-05-14 | 24.09 | $24.49 | 200 |
| 2026-05-13 | 24.08 | $24.49 | 200 |
| 2026-05-12 | 24.07 | $24.49 | 200 |
| 2026-05-11 | 24.06 | $24.49 | 200 |
| 2026-05-08 | 24.06 | $24.49 | 200 |
| 2026-05-07 | 24.06 | $24.49 | — |
| 2026-05-06 | 24.07 | $24.49 | 200 |
| 2026-05-05 | 24.08 | $24.49 | 200 |
| 2026-05-04 | 24.09 | $24.49 | 200 |
| 2026-05-01 | 24.12 | $24.49 | 200 |
| 2026-04-30 | 24.15 | $24.49 | 200 |
| 2026-04-29 | 24.20 | $24.49 | 200 |
| 2026-04-28 | 24.26 | $24.49 | 200 |
| 2026-04-27 | 24.34 | $24.49 | 200 |
| 2026-04-24 | 24.43 | $24.49 | 200 |
| 2026-04-23 | 24.55 | $24.49 | 200 |
| 2026-04-22 | 24.69 | $24.49 | 200 |
| 2026-04-21 | 24.87 | $24.49 | 200 |
| 2026-04-20 | 25.07 | $24.49 | — |
| 2026-04-17 | 25.32 | $24.49 | 200 |
| 2026-04-16 | 25.60 | $24.49 | 200 |
| 2026-04-15 | 25.95 | $24.49 | 200 |
| 2026-04-14 | 26.35 | $24.49 | 200 |
| 2026-04-13 | 26.82 | $24.49 | 200 |
| 2026-04-10 | 27.36 | $24.49 | 900 |
| 2026-04-09 | 28.00 | $28.00 | 100 |
| 2026-04-08 | 28.00 | $28.00 | 100 |
| 2026-04-07 | 28.00 | $28.00 | 100 |
| 2026-04-06 | 28.00 | $28.00 | 100 |
| 2026-04-02 | 28.00 | $28.00 | 100 |
| 2026-04-01 | 28.00 | $28.00 | 100 |
| 2026-03-31 | 28.00 | $28.00 | 100 |
| 2026-03-30 | 28.00 | $28.00 | 100 |
| 2026-03-27 | 28.00 | $28.00 | 100 |
| 2026-03-26 | 28.00 | $28.00 | 100 |
| 2026-03-25 | 28.00 | $28.00 | 100 |
| 2026-03-24 | 28.00 | $28.00 | 100 |
| 2026-03-23 | 28.00 | $28.00 | 100 |
| 2026-03-20 | 28.00 | $28.00 | 100 |
| 2026-03-19 | 28.00 | $28.00 | 100 |
| 2026-03-18 | 28.00 | $28.00 | 100 |
| 2026-03-17 | 28.00 | $28.00 | 100 |
| 2026-03-16 | 28.00 | $28.00 | — |
| 2026-03-13 | 28.00 | $28.00 | 100 |
| 2026-03-12 | 28.00 | $28.00 | 100 |
| 2026-03-11 | 28.00 | $28.00 | 100 |
| 2026-03-10 | 28.00 | $28.00 | 100 |
| 2026-03-09 | 28.00 | $28.00 | 100 |
| 2026-03-06 | 28.00 | $28.00 | 100 |
| 2026-03-05 | 28.00 | $28.00 | 100 |
| 2026-03-04 | 28.00 | $28.00 | 100 |
| 2026-03-03 | 28.00 | $28.00 | 100 |
| 2026-03-02 | 28.00 | $28.00 | 100 |
| 2026-02-27 | 28.01 | $28.00 | 100 |
| 2026-02-26 | 28.01 | $28.00 | 100 |
| 2026-02-25 | 28.01 | $28.00 | 100 |
| 2026-02-24 | 28.01 | $28.00 | 100 |
| 2026-02-23 | 28.01 | $28.00 | 100 |
| 2026-02-20 | 28.01 | $28.00 | — |
| 2026-02-19 | 28.01 | $28.00 | — |
| 2026-02-18 | 28.01 | $28.00 | — |
| 2026-02-17 | 28.01 | $28.00 | — |
| 2026-02-13 | 28.01 | $28.00 | — |
| 2026-02-12 | 28.01 | $28.00 | — |
| 2026-02-11 | 28.01 | $28.00 | — |
| 2026-02-10 | 28.01 | $28.00 | — |
| 2026-02-09 | 28.02 | $28.00 | — |
| 2026-02-06 | 28.02 | $28.00 | — |
| 2026-02-05 | 28.02 | $28.00 | 100 |
| 2026-02-04 | 28.02 | $28.00 | 100 |
| 2026-02-03 | 28.02 | $28.00 | 100 |
| 2026-02-02 | 28.02 | $28.00 | — |
| 2026-01-30 | 28.03 | $28.00 | — |
| 2026-01-29 | 28.03 | $28.00 | 100 |
| 2026-01-28 | 28.03 | $28.00 | 100 |
| 2026-01-27 | 28.03 | $28.00 | 100 |
| 2026-01-26 | 28.04 | $28.00 | 100 |
| 2026-01-23 | 28.04 | $28.00 | 100 |
| 2026-01-22 | 28.04 | $28.00 | 100 |
| 2026-01-21 | 28.05 | $28.00 | 100 |
| 2026-01-20 | 28.05 | $28.00 | 100 |
| 2026-01-16 | 28.06 | $28.00 | 100 |
| 2026-01-15 | 28.06 | $28.00 | 100 |
| 2026-01-14 | 28.07 | $28.00 | 100 |
| 2026-01-13 | 28.07 | $28.00 | 100 |
| 2026-01-12 | 28.08 | $28.00 | 100 |
| 2026-01-09 | 28.09 | $28.00 | 100 |
| 2026-01-08 | 28.09 | $28.00 | 100 |
| 2026-01-07 | 28.10 | $28.00 | 100 |
| 2026-01-06 | 28.11 | $28.00 | — |
| 2026-01-05 | 28.12 | $28.00 | 100 |
| 2026-01-02 | 28.13 | $28.00 | 100 |
| 2025-12-31 | 28.14 | $28.00 | 100 |
| 2025-12-30 | 28.15 | $28.00 | 100 |
| 2025-12-29 | 28.16 | $28.00 | 100 |
| 2025-12-26 | 28.17 | $28.00 | 100 |
| 2025-12-24 | 28.19 | $28.00 | — |
| 2025-12-23 | 28.20 | $28.00 | 100 |
| 2025-12-22 | 28.22 | $28.00 | 100 |
| 2025-12-19 | 28.24 | $28.00 | 100 |
| 2025-12-18 | 28.26 | $28.12 | 100 |
| 2025-12-17 | 28.25 | $28.12 | 100 |
| 2025-12-16 | 28.24 | $28.12 | 100 |
| 2025-12-15 | 28.23 | $28.12 | — |
| 2025-12-12 | 28.22 | $28.12 | — |
| 2025-12-11 | 28.20 | $28.12 | — |
| 2025-12-10 | 28.17 | $28.12 | 100 |
| 2025-12-09 | 28.14 | $28.12 | — |
| 2025-12-08 | 28.10 | $28.12 | 100 |
| 2025-12-05 | 28.06 | $28.12 | 100 |
| 2025-12-04 | 28.00 | $28.12 | 100 |
| 2025-12-03 | 27.94 | $28.12 | 100 |
| 2025-12-02 | 27.86 | $28.12 | 100 |
| 2025-12-01 | 27.77 | $28.12 | 100 |
| 2025-11-28 | 27.66 | $28.12 | — |
| 2025-11-26 | 27.53 | $28.12 | 100 |
| 2025-11-25 | 27.38 | $28.12 | — |
| 2025-11-24 | 27.20 | $28.12 | 300 |
| 2025-11-21 | 27.00 | $28.12 | 1000 |
| 2025-11-20 | 26.76 | $26.77 | 175 |
| 2025-11-19 | 26.77 | $26.77 | 175 |
| 2025-11-18 | 26.78 | $26.77 | 175 |
| 2025-11-17 | 26.79 | $26.77 | 175 |
| 2025-11-14 | 26.80 | $26.77 | 175 |
| 2025-11-13 | 26.82 | $26.77 | 175 |
| 2025-11-12 | 26.84 | $26.77 | 175 |
| 2025-11-11 | 26.87 | $26.77 | 175 |
| 2025-11-10 | 26.90 | $26.77 | 175 |
| 2025-11-07 | 26.94 | $26.77 | 175 |
| 2025-11-06 | 26.98 | $26.77 | 175 |
| 2025-11-05 | 27.03 | $26.78 | 485 |
| 2025-11-04 | 27.08 | $27.08 | 175 |
| 2025-11-03 | 27.08 | $27.08 | 175 |
| 2025-10-31 | 27.08 | $27.08 | 175 |
| 2025-10-30 | 27.08 | $27.08 | 175 |
| 2025-10-29 | 27.08 | $27.08 | 175 |
| 2025-10-28 | 27.08 | $27.08 | — |
| 2025-10-27 | 27.08 | $27.08 | — |
| 2025-10-24 | 27.08 | $27.08 | — |
| 2025-10-23 | 27.08 | $27.08 | — |
| 2025-10-22 | 27.08 | $27.08 | — |
| 2025-10-21 | 27.08 | $27.08 | — |
| 2025-10-20 | 27.08 | $27.08 | — |
| 2025-10-17 | 27.08 | $27.08 | — |
| 2025-10-16 | 27.08 | $27.08 | — |
| 2025-10-15 | 27.08 | $27.08 | — |
| 2025-10-14 | 27.08 | $27.08 | — |
| 2025-10-13 | 27.08 | $27.08 | — |
| 2025-10-10 | 27.08 | $27.08 | — |
| 2025-10-09 | 27.08 | $27.08 | — |
| 2025-10-08 | 27.08 | $27.08 | — |
| 2025-10-07 | 27.08 | $27.08 | — |
| 2025-10-06 | 27.08 | $27.08 | — |
| 2025-10-03 | 27.08 | $27.08 | — |
| 2025-10-02 | 27.08 | $27.08 | — |
| 2025-10-01 | 27.08 | $27.08 | — |
| 2025-09-30 | 27.08 | $27.08 | — |
| 2025-09-29 | 27.08 | $27.08 | — |
| 2025-09-26 | 27.08 | $27.08 | — |
| 2025-09-25 | 27.08 | $27.08 | — |
| 2025-09-24 | 27.08 | $27.08 | — |
| 2025-09-23 | 27.08 | $27.08 | — |
| 2025-09-22 | 27.08 | $27.08 | — |
| 2025-09-19 | 27.08 | $27.08 | — |
| 2025-09-18 | 27.08 | $27.08 | — |
| 2025-09-17 | 27.08 | $27.08 | — |
| 2025-09-16 | 27.08 | $27.08 | — |
| 2025-09-15 | 27.08 | $27.08 | — |
| 2025-09-12 | 27.08 | $27.08 | — |
| 2025-09-11 | 27.08 | $27.08 | — |
| 2025-09-10 | 27.08 | $27.08 | — |
| 2025-09-09 | 27.08 | $27.08 | — |
| 2025-09-08 | 27.08 | $27.08 | — |
| 2025-09-05 | 27.08 | $27.08 | 725 |
| 2025-09-04 | 27.08 | $27.08 | — |
| 2025-09-03 | 27.08 | $27.08 | — |
| 2025-09-02 | 27.08 | $27.08 | — |
| 2025-08-29 | 27.08 | $27.08 | — |
| 2025-08-28 | 27.08 | $27.08 | — |
| 2025-08-27 | 27.08 | $27.08 | — |
| 2025-08-26 | 27.08 | $27.08 | — |
| 2025-08-25 | 27.08 | $27.08 | — |
| 2025-08-22 | 27.08 | $27.08 | — |
| 2025-08-21 | 27.08 | $27.08 | — |
| 2025-08-20 | 27.08 | $27.08 | — |
| 2025-08-19 | 27.08 | $27.08 | — |
| 2025-08-18 | 27.08 | $27.08 | — |
| 2025-08-15 | 27.08 | $27.08 | — |
| 2025-08-14 | 27.08 | $27.08 | — |
| 2025-08-13 | 27.08 | $27.08 | — |
| 2025-08-12 | 27.08 | $27.08 | — |
| 2025-08-11 | 27.08 | $27.08 | — |
| 2025-08-08 | 27.08 | $27.08 | — |
| 2025-08-07 | 27.08 | $27.08 | — |
| 2025-08-06 | 27.08 | $27.08 | — |
| 2025-08-05 | 27.08 | $27.08 | — |
| 2025-08-04 | 27.08 | $27.08 | — |
| 2025-08-01 | 27.08 | $27.08 | — |
| 2025-07-31 | 27.08 | $27.08 | — |
| 2025-07-30 | 27.08 | $27.08 | — |
| 2025-07-29 | 27.08 | $27.08 | — |
| 2025-07-28 | 27.08 | $27.08 | — |
| 2025-07-25 | 27.08 | $27.08 | — |
| 2025-07-24 | 27.08 | $27.08 | — |
| 2025-07-23 | 27.08 | $27.08 | — |
| 2025-07-22 | 27.08 | $27.08 | — |
| 2025-07-21 | 27.08 | $27.08 | — |
| 2025-07-18 | 27.08 | $27.08 | — |
| 2025-07-17 | 27.09 | $27.08 | — |
| 2025-07-16 | 27.09 | $27.08 | — |
| 2025-07-15 | 27.09 | $27.08 | — |
| 2025-07-14 | 27.09 | $27.08 | — |
| 2025-07-11 | 27.09 | $27.08 | — |
| 2025-07-10 | 27.09 | $27.08 | — |
| 2025-07-09 | 27.09 | $27.08 | — |
| 2025-07-08 | 27.09 | $27.08 | — |
| 2025-07-07 | 27.09 | $27.08 | — |
| 2025-07-03 | 27.09 | $27.08 | — |
| 2025-07-02 | 27.09 | $27.08 | — |
| 2025-07-01 | 27.09 | $27.08 | — |
| 2025-06-30 | 27.09 | $27.08 | — |
| 2025-06-27 | 27.10 | $27.08 | — |
| 2025-06-26 | 27.10 | $27.08 | — |
| 2025-06-25 | 27.10 | $27.08 | — |
| 2025-06-24 | 27.10 | $27.08 | — |
| 2025-06-23 | 27.10 | $27.08 | — |
| 2025-06-20 | 27.10 | $27.08 | — |
| 2025-06-18 | 27.11 | $27.08 | — |
| 2025-06-17 | 27.11 | $27.08 | — |
| 2025-06-16 | 27.11 | $27.08 | — |
| 2025-06-13 | 27.11 | $27.08 | — |
| 2025-06-12 | 27.12 | $27.08 | — |
| 2025-06-11 | 27.12 | $27.08 | — |
| 2025-06-10 | 27.12 | $27.08 | — |
| 2025-06-09 | 27.13 | $27.08 | — |
| 2025-06-06 | 27.13 | $27.08 | — |
| 2025-06-05 | 27.13 | $27.08 | — |
| 2025-06-04 | 27.14 | $27.08 | — |
| 2025-06-03 | 27.14 | $27.08 | — |
| 2025-06-02 | 27.15 | $27.08 | — |
| 2025-05-30 | 27.15 | $27.08 | — |
| 2025-05-29 | 27.16 | $27.08 | — |
| 2025-05-28 | 27.16 | $27.08 | — |
| 2025-05-27 | 27.17 | $27.08 | — |
| 2025-05-23 | 27.18 | $27.08 | — |
| 2025-05-22 | 27.19 | $27.08 | — |
| 2025-05-21 | 27.20 | $27.08 | — |
| 2025-05-20 | 27.20 | $27.08 | — |
| 2025-05-19 | 27.21 | $27.08 | — |
| 2025-05-16 | 27.22 | $27.08 | — |
| 2025-05-15 | 27.23 | $27.08 | — |
| 2025-05-14 | 27.25 | $27.08 | — |
| 2025-05-13 | 27.26 | $27.08 | — |
| 2025-05-12 | 27.27 | $27.08 | — |
| 2025-05-09 | 27.28 | $27.08 | — |
| 2025-05-08 | 27.30 | $27.08 | — |
| 2025-05-07 | 27.31 | $27.08 | — |
| 2025-05-06 | 27.33 | $27.08 | — |
| 2025-05-05 | 27.35 | $27.08 | — |
| 2025-05-02 | 27.36 | $27.08 | — |
| 2025-05-01 | 27.38 | $27.08 | — |
| 2025-04-30 | 27.40 | $27.08 | — |
| 2025-04-29 | 27.42 | $27.08 | — |
| 2025-04-28 | 27.44 | $27.08 | — |
| 2025-04-25 | 27.46 | $27.08 | — |
| 2025-04-24 | 27.48 | $27.08 | — |
| 2025-04-23 | 27.50 | $27.08 | — |
| 2025-04-22 | 27.52 | $27.08 | — |
| 2025-04-21 | 27.54 | $27.08 | — |
| 2025-04-17 | 27.56 | $27.08 | — |
| 2025-04-16 | 27.58 | $27.08 | — |
| 2025-04-15 | 27.60 | $27.08 | — |
| 2025-04-14 | 27.61 | $27.08 | — |
| 2025-04-11 | 27.62 | $27.08 | — |
| 2025-04-10 | 27.63 | $27.08 | — |
| 2025-04-09 | 27.64 | $27.08 | — |
| 2025-04-08 | 27.64 | $27.08 | — |
| 2025-04-07 | 27.63 | $27.08 | — |
| 2025-04-04 | 27.62 | $27.08 | — |
| 2025-04-03 | 27.60 | $27.08 | — |
| 2025-04-02 | 27.56 | $27.08 | — |
| 2025-04-01 | 27.52 | $27.08 | — |
| 2025-03-31 | 27.45 | $27.08 | — |
| 2025-03-28 | 27.38 | $27.08 | — |
| 2025-03-27 | 27.28 | $27.08 | — |
| 2025-03-26 | 27.15 | $27.08 | — |
| 2025-03-25 | 27.00 | $27.08 | — |
| 2025-03-24 | 26.82 | $27.08 | — |
| 2025-03-21 | 26.59 | $27.08 | — |
| 2025-03-20 | 26.33 | $27.08 | — |
| 2025-03-19 | 26.01 | $27.08 | — |
| 2025-03-18 | 25.63 | $27.08 | — |
| 2025-03-17 | 25.19 | $27.08 | — |
| 2025-03-14 | 24.67 | $27.08 | — |
| 2025-03-13 | 24.06 | $27.08 | — |
| 2025-03-12 | 23.35 | $27.08 | 499 |
| 2025-03-11 | 22.52 | $22.52 | — |
| 2025-03-10 | 22.52 | $22.52 | — |
| 2025-03-07 | 22.52 | $22.52 | — |
| 2025-03-06 | 22.52 | $22.52 | — |
| 2025-03-05 | 22.52 | $22.52 | — |
| 2025-03-04 | 22.52 | $22.52 | — |
| 2025-03-03 | 22.52 | $22.52 | — |
| 2025-02-28 | 22.52 | $22.52 | — |
| 2025-02-27 | 22.52 | $22.52 | — |
| 2025-02-26 | 22.52 | $22.52 | — |
| 2025-02-25 | 22.52 | $22.52 | — |
| 2025-02-24 | 22.52 | $22.52 | — |
| 2025-02-21 | 22.52 | $22.52 | — |
| 2025-02-20 | 22.52 | $22.52 | — |
| 2025-02-19 | 22.52 | $22.52 | — |
| 2025-02-18 | 22.52 | $22.52 | — |
| 2025-02-14 | 22.52 | $22.52 | — |
| 2025-02-13 | 22.52 | $22.52 | — |
| 2025-02-12 | 22.52 | $22.52 | — |
| 2025-02-11 | 22.52 | $22.52 | — |
| 2025-02-10 | 22.52 | $22.52 | — |
| 2025-02-07 | 22.52 | $22.52 | — |
| 2025-02-06 | 22.52 | $22.52 | — |
| 2025-02-05 | 22.52 | $22.52 | — |
| 2025-02-04 | 22.52 | $22.52 | — |
| 2025-02-03 | 22.52 | $22.52 | — |
| 2025-01-31 | 22.52 | $22.52 | — |
| 2025-01-30 | 22.52 | $22.52 | — |
| 2025-01-29 | 22.52 | $22.52 | — |
| 2025-01-28 | 22.52 | $22.52 | — |
| 2025-01-27 | 22.52 | $22.52 | — |
| 2025-01-24 | 22.52 | $22.52 | — |
| 2025-01-23 | 22.52 | $22.52 | — |
| 2025-01-22 | 22.52 | $22.52 | — |
| 2025-01-21 | 22.52 | $22.52 | — |
| 2025-01-17 | 22.52 | $22.52 | — |
| 2025-01-16 | 22.52 | $22.52 | — |
| 2025-01-15 | 22.52 | $22.52 | — |
| 2025-01-14 | 22.52 | $22.52 | — |
| 2025-01-13 | 22.52 | $22.52 | — |
| 2025-01-10 | 22.52 | $22.52 | — |
| 2025-01-08 | 22.52 | $22.52 | — |
| 2025-01-07 | 22.52 | $22.52 | — |
| 2025-01-06 | 22.52 | $22.52 | — |
| 2025-01-03 | 22.52 | $22.52 | — |
| 2025-01-02 | 22.52 | $22.52 | — |
| 2024-12-31 | 22.52 | $22.52 | — |
| 2024-12-30 | 22.52 | $22.52 | — |
| 2024-12-27 | 22.52 | $22.52 | — |
| 2024-12-26 | 22.52 | $22.52 | — |
| 2024-12-24 | 22.52 | $22.52 | — |
| 2024-12-23 | 22.52 | $22.52 | — |
| 2024-12-20 | 22.52 | $22.52 | — |
| 2024-12-19 | 22.52 | $22.52 | — |
| 2024-12-18 | 22.52 | $22.52 | — |
| 2024-12-17 | 22.52 | $22.52 | — |
| 2024-12-16 | 22.52 | $22.52 | — |
| 2024-12-13 | 22.52 | $22.52 | — |
| 2024-12-12 | 22.52 | $22.52 | — |
| 2024-12-11 | 22.52 | $22.52 | — |
| 2024-12-10 | 22.52 | $22.52 | — |
| 2024-12-09 | 22.52 | $22.52 | — |
| 2024-12-06 | 22.52 | $22.52 | — |
| 2024-12-05 | 22.52 | $22.52 | — |
| 2024-12-04 | 22.52 | $22.52 | — |
| 2024-12-03 | 22.52 | $22.52 | — |
| 2024-12-02 | 22.52 | $22.52 | — |
| 2024-11-29 | 22.52 | $22.52 | — |
| 2024-11-27 | 22.52 | $22.52 | — |
| 2024-11-26 | 22.52 | $22.52 | — |
| 2024-11-25 | 22.52 | $22.52 | — |
| 2024-11-22 | 22.52 | $22.52 | — |
| 2024-11-21 | 22.52 | $22.52 | — |
| 2024-11-20 | 22.52 | $22.52 | — |
| 2024-11-19 | 22.52 | $22.52 | — |
| 2024-11-18 | 22.52 | $22.52 | — |
| 2024-11-15 | 22.52 | $22.52 | — |
| 2024-11-14 | 22.52 | $22.52 | — |
| 2024-11-13 | 22.52 | $22.52 | — |
| 2024-11-12 | 22.52 | $22.52 | — |
| 2024-11-11 | 22.52 | $22.52 | — |
| 2024-11-08 | 22.52 | $22.52 | — |
| 2024-11-07 | 22.52 | $22.52 | — |
| 2024-11-06 | 22.52 | $22.52 | — |
| 2024-11-05 | 22.52 | $22.52 | — |
| 2024-11-04 | 22.52 | $22.52 | — |
| 2024-11-01 | 22.52 | $22.52 | — |
| 2024-10-31 | 22.52 | $22.52 | — |
| 2024-10-30 | 22.52 | $22.52 | — |
| 2024-10-29 | 22.52 | $22.52 | — |
| 2024-10-28 | 22.52 | $22.52 | — |
| 2024-10-25 | 22.52 | $22.52 | — |
| 2024-10-24 | 22.52 | $22.52 | — |
| 2024-10-23 | 22.52 | $22.52 | — |
| 2024-10-22 | 22.52 | $22.52 | — |
| 2024-10-21 | 22.52 | $22.52 | — |
| 2024-10-18 | 22.52 | $22.52 | — |
| 2024-10-17 | 22.52 | $22.52 | — |
| 2024-10-16 | 22.52 | $22.52 | — |
| 2024-10-15 | 22.52 | $22.52 | — |
| 2024-10-14 | 22.52 | $22.52 | — |
| 2024-10-11 | 22.52 | $22.52 | — |
| 2024-10-10 | 22.51 | $22.52 | — |
| 2024-10-09 | 22.51 | $22.52 | — |
| 2024-10-08 | 22.51 | $22.52 | — |
| 2024-10-07 | 22.51 | $22.52 | — |
| 2024-10-04 | 22.51 | $22.52 | — |
| 2024-10-03 | 22.51 | $22.52 | — |
| 2024-10-02 | 22.51 | $22.52 | — |
| 2024-10-01 | 22.51 | $22.52 | — |
| 2024-09-30 | 22.51 | $22.52 | — |
| 2024-09-27 | 22.51 | $22.52 | — |
| 2024-09-26 | 22.51 | $22.52 | — |
| 2024-09-25 | 22.51 | $22.52 | — |
| 2024-09-24 | 22.51 | $22.52 | — |
| 2024-09-23 | 22.50 | $22.52 | — |
| 2024-09-20 | 22.50 | $22.52 | — |
| 2024-09-19 | 22.50 | $22.52 | — |
| 2024-09-18 | 22.50 | $22.52 | — |
| 2024-09-17 | 22.50 | $22.52 | — |
| 2024-09-16 | 22.50 | $22.52 | — |
| 2024-09-13 | 22.49 | $22.52 | — |
| 2024-09-12 | 22.49 | $22.52 | — |
| 2024-09-11 | 22.49 | $22.52 | — |
| 2024-09-10 | 22.49 | $22.52 | — |
| 2024-09-09 | 22.48 | $22.52 | — |
| 2024-09-06 | 22.48 | $22.52 | — |
| 2024-09-05 | 22.48 | $22.52 | — |
| 2024-09-04 | 22.47 | $22.52 | — |
| 2024-09-03 | 22.47 | $22.52 | — |
| 2024-08-30 | 22.47 | $22.52 | — |
| 2024-08-29 | 22.46 | $22.52 | — |
| 2024-08-28 | 22.46 | $22.52 | — |
| 2024-08-27 | 22.45 | $22.52 | — |
| 2024-08-26 | 22.45 | $22.52 | — |
| 2024-08-23 | 22.44 | $22.52 | — |
| 2024-08-22 | 22.44 | $22.52 | — |
| 2024-08-21 | 22.43 | $22.52 | — |
| 2024-08-20 | 22.42 | $22.52 | — |
| 2024-08-19 | 22.42 | $22.52 | — |
| 2024-08-16 | 22.41 | $22.52 | — |
| 2024-08-15 | 22.40 | $22.52 | — |
| 2024-08-14 | 22.39 | $22.52 | — |
| 2024-08-13 | 22.38 | $22.52 | — |
| 2024-08-12 | 22.38 | $22.52 | — |
| 2024-08-09 | 22.37 | $22.52 | — |
| 2024-08-08 | 22.36 | $22.52 | — |
| 2024-08-07 | 22.35 | $22.52 | — |
| 2024-08-06 | 22.34 | $22.52 | — |
| 2024-08-05 | 22.33 | $22.52 | — |
| 2024-08-02 | 22.31 | $22.52 | — |
| 2024-08-01 | 22.30 | $22.52 | — |
| 2024-07-31 | 22.29 | $22.52 | — |
| 2024-07-30 | 22.28 | $22.52 | — |
| 2024-07-29 | 22.27 | $22.52 | — |
| 2024-07-26 | 22.26 | $22.52 | — |
| 2024-07-25 | 22.25 | $22.52 | — |
| 2024-07-24 | 22.24 | $22.52 | — |
| 2024-07-23 | 22.23 | $22.52 | — |
| 2024-07-22 | 22.23 | $22.52 | — |
| 2024-07-19 | 22.22 | $22.52 | — |
| 2024-07-18 | 22.22 | $22.52 | — |
| 2024-07-17 | 22.22 | $22.52 | — |
| 2024-07-16 | 22.22 | $22.52 | — |
| 2024-07-15 | 22.23 | $22.52 | — |
| 2024-07-12 | 22.24 | $22.52 | — |
| 2024-07-11 | 22.26 | $22.52 | — |
| 2024-07-10 | 22.28 | $22.52 | — |
| 2024-07-09 | 22.32 | $22.52 | — |
| 2024-07-08 | 22.36 | $22.52 | — |
| 2024-07-05 | 22.41 | $22.52 | — |
| 2024-07-03 | 22.48 | $22.52 | — |
| 2024-07-02 | 22.56 | $22.52 | — |
| 2024-07-01 | 22.66 | $22.52 | — |
| 2024-06-28 | 22.78 | $22.52 | — |
| 2024-06-27 | 22.93 | $22.52 | — |
| 2024-06-26 | 23.10 | $22.52 | — |
| 2024-06-25 | 23.30 | $22.52 | — |
| 2024-06-24 | 23.54 | $22.52 | — |
| 2024-06-21 | 23.83 | $22.52 | — |
| 2024-06-20 | 24.16 | $22.52 | — |
| 2024-06-18 | 24.54 | $22.52 | 175 |
| 2024-06-17 | 24.99 | $24.99 | — |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.98 | $24.99 | — |
| 2024-05-10 | 24.98 | $24.99 | — |
| 2024-05-09 | 24.98 | $24.99 | — |
| 2024-05-08 | 24.98 | $24.99 | — |
| 2024-05-07 | 24.98 | $24.99 | — |
| 2024-05-06 | 24.98 | $24.99 | — |
| 2024-05-03 | 24.98 | $24.99 | — |
| 2024-05-02 | 24.98 | $24.99 | — |
| 2024-05-01 | 24.98 | $24.99 | — |
| 2024-04-30 | 24.98 | $24.99 | — |
| 2024-04-29 | 24.98 | $24.99 | — |
| 2024-04-26 | 24.98 | $24.99 | — |
| 2024-04-25 | 24.98 | $24.99 | — |
| 2024-04-24 | 24.98 | $24.99 | — |
| 2024-04-23 | 24.97 | $24.99 | — |
| 2024-04-22 | 24.97 | $24.99 | — |
| 2024-04-19 | 24.97 | $24.99 | — |
| 2024-04-18 | 24.97 | $24.99 | — |
| 2024-04-17 | 24.97 | $24.99 | — |
| 2024-04-16 | 24.97 | $24.99 | — |
| 2024-04-15 | 24.97 | $24.99 | — |
| 2024-04-12 | 24.96 | $24.99 | — |
| 2024-04-11 | 24.96 | $24.99 | — |
| 2024-04-10 | 24.96 | $24.99 | — |
| 2024-04-09 | 24.96 | $24.99 | — |
| 2024-04-08 | 24.96 | $24.99 | — |
| 2024-04-05 | 24.95 | $24.99 | — |
| 2024-04-04 | 24.95 | $24.99 | — |
| 2024-04-03 | 24.95 | $24.99 | — |
| 2024-04-02 | 24.95 | $24.99 | — |
| 2024-04-01 | 24.95 | $24.99 | — |
| 2024-03-28 | 24.94 | $24.99 | — |
| 2024-03-27 | 24.94 | $24.99 | — |
| 2024-03-26 | 24.94 | $24.99 | — |
| 2024-03-25 | 24.94 | $24.99 | — |
| 2024-03-22 | 24.93 | $24.99 | — |
| 2024-03-21 | 24.93 | $24.99 | — |
| 2024-03-20 | 24.93 | $24.99 | — |
| 2024-03-19 | 24.93 | $24.99 | — |
| 2024-03-18 | 24.93 | $24.99 | — |
| 2024-03-15 | 24.92 | $24.99 | — |
| 2024-03-14 | 24.92 | $24.99 | — |
| 2024-03-13 | 24.92 | $24.99 | — |
| 2024-03-12 | 24.92 | $24.99 | — |
| 2024-03-11 | 24.93 | $24.99 | — |
| 2024-03-08 | 24.93 | $24.99 | — |
| 2024-03-07 | 24.93 | $24.99 | — |
| 2024-03-06 | 24.94 | $24.99 | — |
| 2024-03-05 | 24.94 | $24.99 | — |
| 2024-03-04 | 24.95 | $24.99 | — |
| 2024-03-01 | 24.96 | $24.99 | — |
| 2024-02-29 | 24.98 | $24.99 | — |
| 2024-02-28 | 25.00 | $24.99 | — |
| 2024-02-27 | 25.02 | $24.99 | — |
| 2024-02-26 | 25.04 | $24.99 | — |
| 2024-02-23 | 25.07 | $24.99 | — |
| 2024-02-22 | 25.11 | $24.99 | — |
| 2024-02-21 | 25.15 | $24.99 | — |
| 2024-02-20 | 25.20 | $24.99 | — |
| 2024-02-16 | 25.26 | $24.99 | — |
| 2024-02-15 | 25.33 | $24.99 | 1000 |
| 2024-02-14 | 25.42 | $25.46 | — |
| 2024-02-13 | 25.41 | $25.46 | — |
| 2024-02-12 | 25.41 | $25.46 | — |
| 2024-02-09 | 25.40 | $25.46 | — |
| 2024-02-08 | 25.40 | $25.46 | — |
| 2024-02-07 | 25.39 | $25.46 | — |
| 2024-02-06 | 25.39 | $25.46 | — |
| 2024-02-05 | 25.38 | $25.46 | — |
| 2024-02-02 | 25.38 | $25.46 | — |
| 2024-02-01 | 25.37 | $25.46 | — |
| 2024-01-31 | 25.36 | $25.46 | — |
| 2024-01-30 | 25.36 | $25.46 | — |
| 2024-01-29 | 25.35 | $25.46 | — |
| 2024-01-26 | 25.34 | $25.46 | — |
| 2024-01-25 | 25.33 | $25.46 | — |
| 2024-01-24 | 25.32 | $25.46 | — |
| 2024-01-23 | 25.31 | $25.46 | — |
| 2024-01-22 | 25.30 | $25.46 | — |
| 2024-01-19 | 25.29 | $25.46 | — |
| 2024-01-18 | 25.28 | $25.46 | — |
| 2024-01-17 | 25.27 | $25.46 | — |
| 2024-01-16 | 25.26 | $25.46 | — |
| 2024-01-12 | 25.24 | $25.46 | — |
| 2024-01-11 | 25.23 | $25.46 | — |
| 2024-01-10 | 25.22 | $25.46 | — |
| 2024-01-09 | 25.20 | $25.46 | — |
| 2024-01-08 | 25.19 | $25.46 | — |
| 2024-01-05 | 25.17 | $25.46 | — |
| 2024-01-04 | 25.16 | $25.46 | — |
| 2024-01-03 | 25.14 | $25.46 | — |
| 2024-01-02 | 25.13 | $25.46 | — |
| 2023-12-29 | 25.11 | $25.46 | — |
| 2023-12-28 | 25.10 | $25.46 | — |
| 2023-12-27 | 25.09 | $25.46 | — |
| 2023-12-26 | 25.08 | $25.46 | — |
| 2023-12-22 | 25.07 | $25.46 | — |
| 2023-12-21 | 25.06 | $25.46 | — |
| 2023-12-20 | 25.05 | $25.46 | — |
| 2023-12-19 | 25.05 | $25.46 | — |
| 2023-12-18 | 25.06 | $25.46 | — |
| 2023-12-15 | 25.06 | $25.46 | — |
| 2023-12-14 | 25.08 | $25.46 | — |
| 2023-12-13 | 25.10 | $25.46 | — |
| 2023-12-12 | 25.13 | $25.46 | — |
| 2023-12-11 | 25.17 | $25.46 | — |
| 2023-12-08 | 25.23 | $25.46 | — |
| 2023-12-07 | 25.29 | $25.46 | — |
| 2023-12-06 | 25.38 | $25.46 | — |
| 2023-12-05 | 25.48 | $25.46 | — |
| 2023-12-04 | 25.61 | $25.46 | 2400 |
| 2023-12-01 | 25.76 | $26.35 | — |
| 2023-11-30 | 25.76 | $26.35 | — |
| 2023-11-29 | 25.77 | $26.35 | — |
| 2023-11-28 | 25.78 | $26.35 | — |
| 2023-11-27 | 25.80 | $26.35 | — |
| 2023-11-24 | 25.83 | $26.35 | — |
| 2023-11-22 | 25.87 | $26.35 | — |
| 2023-11-21 | 25.93 | $26.35 | — |
| 2023-11-20 | 26.00 | $26.35 | — |
| 2023-11-17 | 26.09 | $26.35 | — |
| 2023-11-16 | 26.21 | $26.35 | — |
| 2023-11-15 | 26.36 | $26.35 | — |
| 2023-11-14 | 26.54 | $26.35 | — |
| 2023-11-13 | 26.76 | $26.35 | — |
| 2023-11-10 | 27.01 | $26.35 | — |
| 2023-11-09 | 27.32 | $26.35 | — |
| 2023-11-08 | 27.69 | $26.35 | — |
| 2023-11-07 | 28.13 | $26.35 | 2600 |
| 2023-11-06 | 28.64 | $23.90 | — |
| 2023-11-03 | 29.75 | $23.90 | 4496 |
| 2023-11-02 | 31.05 | $31.05 | — |
| 2023-11-01 | 31.05 | $31.05 | — |
| 2023-10-31 | 31.05 | $31.05 | — |
| 2023-10-30 | 31.05 | $31.05 | — |
| 2023-10-27 | 31.05 | $31.05 | — |
| 2023-10-26 | 31.05 | $31.05 | — |
| 2023-10-25 | 31.05 | $31.05 | — |
| 2023-10-24 | 31.05 | $31.05 | — |
| 2023-10-23 | 31.05 | $31.05 | — |
| 2023-10-20 | 31.05 | $31.05 | — |
| 2023-10-19 | 31.05 | $31.05 | — |
| 2023-10-18 | 31.05 | $31.05 | — |
| 2023-10-17 | 31.05 | $31.05 | — |
| 2023-10-16 | 31.05 | $31.05 | — |
| 2023-10-13 | 31.05 | $31.05 | — |
| 2023-10-12 | 31.05 | $31.05 | — |
| 2023-10-11 | 31.05 | $31.05 | — |
| 2023-10-10 | 31.05 | $31.05 | — |
| 2023-10-09 | 31.05 | $31.05 | — |
| 2023-10-06 | 31.05 | $31.05 | — |
| 2023-10-05 | 31.05 | $31.05 | — |
| 2023-10-04 | 31.05 | $31.05 | — |
| 2023-10-03 | 31.05 | $31.05 | — |
| 2023-10-02 | 31.05 | $31.05 | — |
| 2023-09-29 | 31.05 | $31.05 | — |
| 2023-09-28 | 31.05 | $31.05 | — |
| 2023-09-27 | 31.05 | $31.05 | — |
| 2023-09-26 | 31.06 | $31.05 | — |
| 2023-09-25 | 31.06 | $31.05 | — |
| 2023-09-22 | 31.06 | $31.05 | — |
| 2023-09-21 | 31.06 | $31.05 | — |
| 2023-09-20 | 31.06 | $31.05 | — |
| 2023-09-19 | 31.06 | $31.05 | — |
| 2023-09-18 | 31.06 | $31.05 | — |
| 2023-09-15 | 31.06 | $31.05 | — |
| 2023-09-14 | 31.06 | $31.05 | — |
| 2023-09-13 | 31.06 | $31.05 | — |
| 2023-09-12 | 31.06 | $31.05 | — |
| 2023-09-11 | 31.06 | $31.05 | — |
| 2023-09-08 | 31.06 | $31.05 | — |
| 2023-09-07 | 31.06 | $31.05 | — |
| 2023-09-06 | 31.06 | $31.05 | — |
| 2023-09-05 | 31.07 | $31.05 | — |
| 2023-09-01 | 31.07 | $31.05 | — |
| 2023-08-31 | 31.07 | $31.05 | — |
| 2023-08-30 | 31.07 | $31.05 | — |
| 2023-08-29 | 31.07 | $31.05 | — |
| 2023-08-28 | 31.07 | $31.05 | — |
| 2023-08-25 | 31.07 | $31.05 | — |
| 2023-08-24 | 31.08 | $31.05 | — |
| 2023-08-23 | 31.08 | $31.05 | — |
| 2023-08-22 | 31.08 | $31.05 | — |
| 2023-08-21 | 31.08 | $31.05 | — |
| 2023-08-18 | 31.08 | $31.05 | — |
| 2023-08-17 | 31.08 | $31.05 | — |
| 2023-08-16 | 31.09 | $31.05 | — |
| 2023-08-15 | 31.09 | $31.05 | — |
| 2023-08-14 | 31.09 | $31.05 | — |
| 2023-08-11 | 31.09 | $31.05 | — |
| 2023-08-10 | 31.09 | $31.05 | — |
| 2023-08-09 | 31.09 | $31.05 | — |
| 2023-08-08 | 31.10 | $31.05 | — |
| 2023-08-07 | 31.10 | $31.05 | — |
| 2023-08-04 | 31.10 | $31.05 | — |
| 2023-08-03 | 31.10 | $31.05 | — |
| 2023-08-02 | 31.10 | $31.05 | — |
| 2023-08-01 | 31.10 | $31.05 | — |
| 2023-07-31 | 31.10 | $31.05 | — |
| 2023-07-28 | 31.10 | $31.05 | — |
| 2023-07-27 | 31.09 | $31.05 | — |
| 2023-07-26 | 31.09 | $31.05 | — |
| 2023-07-25 | 31.09 | $31.05 | — |
| 2023-07-24 | 31.08 | $31.05 | — |
| 2023-07-21 | 31.07 | $31.05 | — |
| 2023-07-20 | 31.06 | $31.05 | — |
| 2023-07-19 | 31.05 | $31.05 | — |
| 2023-07-18 | 31.04 | $31.05 | — |
| 2023-07-17 | 31.02 | $31.05 | 100 |
| 2023-07-14 | 31.00 | $30.91 | — |
| 2023-07-13 | 31.01 | $30.91 | — |
| 2023-07-12 | 31.01 | $30.91 | — |
| 2023-07-11 | 31.02 | $30.91 | — |
| 2023-07-10 | 31.02 | $30.91 | — |
| 2023-07-07 | 31.03 | $30.91 | — |
| 2023-07-06 | 31.03 | $30.91 | — |
| 2023-07-05 | 31.03 | $30.91 | — |
| 2023-07-03 | 31.04 | $30.91 | — |
| 2023-06-30 | 31.04 | $30.91 | — |
| 2023-06-29 | 31.04 | $30.91 | — |
| 2023-06-28 | 31.04 | $30.91 | — |
| 2023-06-27 | 31.04 | $30.91 | — |
| 2023-06-26 | 31.04 | $30.91 | — |
| 2023-06-23 | 31.04 | $30.91 | — |
| 2023-06-22 | 31.04 | $30.91 | — |
| 2023-06-21 | 31.03 | $30.91 | — |
| 2023-06-20 | 31.02 | $30.91 | — |
| 2023-06-16 | 31.00 | $30.91 | — |
| 2023-06-15 | 30.98 | $30.91 | — |
| 2023-06-14 | 30.96 | $30.91 | — |
| 2023-06-13 | 30.93 | $30.91 | — |
| 2023-06-12 | 30.90 | $30.91 | — |
| 2023-06-09 | 30.85 | $30.91 | — |
| 2023-06-08 | 30.80 | $30.91 | — |
| 2023-06-07 | 30.74 | $30.91 | — |
| 2023-06-06 | 30.66 | $30.91 | — |
| 2023-06-05 | 30.58 | $30.91 | — |
| 2023-06-02 | 30.47 | $30.91 | — |
| 2023-06-01 | 30.35 | $30.91 | — |
| 2023-05-31 | 30.20 | $30.91 | — |
| 2023-05-30 | 30.04 | $30.91 | 530 |
| 2023-05-26 | 29.84 | $29.83 | — |
| 2023-05-25 | 29.84 | $29.83 | — |
| 2023-05-24 | 29.84 | $29.83 | — |
| 2023-05-23 | 29.85 | $29.83 | — |
| 2023-05-22 | 29.85 | $29.83 | — |
| 2023-05-19 | 29.85 | $29.83 | — |
| 2023-05-18 | 29.85 | $29.83 | — |
| 2023-05-17 | 29.85 | $29.83 | — |
| 2023-05-16 | 29.85 | $29.83 | — |
| 2023-05-15 | 29.85 | $29.83 | — |
| 2023-05-12 | 29.86 | $29.83 | — |
| 2023-05-11 | 29.86 | $29.83 | — |
| 2023-05-10 | 29.86 | $29.83 | — |
| 2023-05-09 | 29.86 | $29.83 | — |
| 2023-05-08 | 29.86 | $29.83 | — |
| 2023-05-05 | 29.87 | $29.83 | — |
| 2023-05-04 | 29.87 | $29.83 | — |
| 2023-05-03 | 29.87 | $29.83 | — |
| 2023-05-02 | 29.88 | $29.83 | — |
| 2023-05-01 | 29.88 | $29.83 | — |
| 2023-04-28 | 29.88 | $29.83 | — |
| 2023-04-27 | 29.88 | $29.83 | — |
| 2023-04-26 | 29.89 | $29.83 | — |
| 2023-04-25 | 29.89 | $29.83 | — |
| 2023-04-24 | 29.90 | $29.83 | — |
| 2023-04-21 | 29.90 | $29.83 | — |
| 2023-04-20 | 29.90 | $29.83 | — |
| 2023-04-19 | 29.91 | $29.83 | — |
| 2023-04-18 | 29.91 | $29.83 | — |
| 2023-04-17 | 29.91 | $29.83 | — |
| 2023-04-14 | 29.92 | $29.83 | — |
| 2023-04-13 | 29.92 | $29.83 | — |
| 2023-04-12 | 29.93 | $29.83 | — |
| 2023-04-11 | 29.93 | $29.83 | — |
| 2023-04-10 | 29.93 | $29.83 | — |
| 2023-04-06 | 29.93 | $29.83 | — |
| 2023-04-05 | 29.93 | $29.83 | — |
| 2023-04-04 | 29.94 | $29.83 | — |
| 2023-04-03 | 29.94 | $29.83 | — |
| 2023-03-31 | 29.93 | $29.83 | — |
| 2023-03-30 | 29.93 | $29.83 | — |
| 2023-03-29 | 29.93 | $29.83 | — |
| 2023-03-28 | 29.92 | $29.83 | — |
| 2023-03-27 | 29.91 | $29.83 | — |
| 2023-03-24 | 29.90 | $29.83 | — |
| 2023-03-23 | 29.88 | $29.83 | — |
| 2023-03-22 | 29.86 | $29.83 | — |
| 2023-03-21 | 29.83 | $29.83 | — |
| 2023-03-20 | 29.80 | $29.83 | — |
| 2023-03-17 | 29.77 | $29.83 | — |
| 2023-03-16 | 29.72 | $29.83 | — |
| 2023-03-15 | 29.67 | $29.83 | 100 |
| 2023-03-14 | 29.60 | $29.45 | — |
| 2023-03-13 | 29.61 | $29.45 | — |
| 2023-03-10 | 29.61 | $29.45 | — |
| 2023-03-09 | 29.62 | $29.45 | — |
| 2023-03-08 | 29.62 | $29.45 | — |
| 2023-03-07 | 29.62 | $29.45 | — |
| 2023-03-06 | 29.62 | $29.45 | — |
| 2023-03-03 | 29.61 | $29.45 | — |
| 2023-03-02 | 29.61 | $29.45 | — |
| 2023-03-01 | 29.60 | $29.45 | — |
| 2023-02-28 | 29.59 | $29.45 | — |
| 2023-02-27 | 29.57 | $29.45 | — |
| 2023-02-24 | 29.55 | $29.45 | — |
| 2023-02-23 | 29.52 | $29.45 | — |
| 2023-02-22 | 29.49 | $29.45 | — |
| 2023-02-21 | 29.44 | $29.45 | — |
| 2023-02-17 | 29.39 | $29.45 | — |
| 2023-02-16 | 29.33 | $29.45 | — |
| 2023-02-15 | 29.25 | $29.45 | — |
| 2023-02-14 | 29.16 | $29.45 | — |
| 2023-02-13 | 29.05 | $29.45 | — |
| 2023-02-10 | 28.93 | $29.45 | — |
| 2023-02-09 | 28.78 | $29.45 | — |
| 2023-02-08 | 28.60 | $29.45 | — |
| 2023-02-07 | 28.40 | $29.45 | — |
| 2023-02-06 | 28.16 | $29.45 | 3224 |
| 2023-02-03 | 27.88 | $27.96 | — |
| 2023-02-02 | 27.88 | $27.96 | — |
| 2023-02-01 | 27.87 | $27.96 | — |
| 2023-01-31 | 27.86 | $27.96 | — |
| 2023-01-30 | 27.86 | $27.96 | — |
| 2023-01-27 | 27.85 | $27.96 | — |
| 2023-01-26 | 27.84 | $27.96 | — |
| 2023-01-25 | 27.83 | $27.96 | — |
| 2023-01-24 | 27.82 | $27.96 | — |
| 2023-01-23 | 27.81 | $27.96 | — |
| 2023-01-20 | 27.80 | $27.96 | — |
| 2023-01-19 | 27.79 | $27.96 | — |
| 2023-01-18 | 27.77 | $27.96 | — |
| 2023-01-17 | 27.76 | $27.96 | — |
| 2023-01-13 | 27.74 | $27.96 | — |
| 2023-01-12 | 27.73 | $27.96 | — |
| 2023-01-11 | 27.71 | $27.96 | — |
| 2023-01-10 | 27.70 | $27.96 | — |
| 2023-01-09 | 27.68 | $27.96 | — |
| 2023-01-06 | 27.66 | $27.96 | — |
| 2023-01-05 | 27.64 | $27.96 | — |
| 2023-01-04 | 27.62 | $27.96 | — |
| 2023-01-03 | 27.60 | $27.96 | — |
| 2022-12-30 | 27.57 | $27.96 | — |
| 2022-12-29 | 27.55 | $27.96 | — |
| 2022-12-28 | 27.53 | $27.96 | — |
| 2022-12-27 | 27.50 | $27.96 | — |
| 2022-12-23 | 27.48 | $27.96 | — |
| 2022-12-22 | 27.45 | $27.96 | — |
| 2022-12-21 | 27.43 | $27.96 | — |
| 2022-12-20 | 27.40 | $27.96 | — |
| 2022-12-19 | 27.38 | $27.96 | — |
| 2022-12-16 | 27.36 | $27.96 | — |
| 2022-12-15 | 27.34 | $27.96 | — |
| 2022-12-14 | 27.32 | $27.96 | — |
| 2022-12-13 | 27.31 | $27.96 | — |
| 2022-12-12 | 27.30 | $27.96 | — |
| 2022-12-09 | 27.29 | $27.96 | — |
| 2022-12-08 | 27.29 | $27.96 | — |
| 2022-12-07 | 27.30 | $27.96 | — |
| 2022-12-06 | 27.32 | $27.96 | — |
| 2022-12-05 | 27.34 | $27.96 | — |
| 2022-12-02 | 27.39 | $27.96 | — |
| 2022-12-01 | 27.44 | $27.96 | — |
| 2022-11-30 | 27.52 | $27.96 | — |
| 2022-11-29 | 27.61 | $27.96 | — |
| 2022-11-28 | 27.74 | $27.96 | — |
| 2022-11-25 | 27.89 | $27.96 | — |
| 2022-11-23 | 28.07 | $27.96 | — |
| 2022-11-22 | 28.30 | $27.96 | — |
| 2022-11-21 | 28.57 | $27.96 | — |
| 2022-11-18 | 28.90 | $27.96 | — |
| 2022-11-17 | 29.29 | $27.96 | — |
| 2022-11-16 | 29.74 | $27.96 | — |
| 2022-11-15 | 30.28 | $27.96 | — |
| 2022-11-14 | 30.92 | $27.96 | — |
| 2022-11-11 | 31.66 | $27.96 | — |
| 2022-11-10 | 32.53 | $27.96 | 109 |
| 2022-11-09 | 33.53 | $33.50 | — |
| 2022-11-08 | 33.54 | $33.50 | — |
| 2022-11-07 | 33.54 | $33.50 | — |
| 2022-11-04 | 33.54 | $33.50 | — |
| 2022-11-03 | 33.54 | $33.50 | — |
| 2022-11-02 | 33.55 | $33.50 | — |
| 2022-11-01 | 33.55 | $33.50 | — |
| 2022-10-31 | 33.55 | $33.50 | — |
| 2022-10-28 | 33.56 | $33.50 | — |
| 2022-10-27 | 33.56 | $33.50 | — |
| 2022-10-26 | 33.56 | $33.50 | — |
| 2022-10-25 | 33.56 | $33.50 | — |
| 2022-10-24 | 33.57 | $33.50 | — |
| 2022-10-21 | 33.57 | $33.50 | — |
| 2022-10-20 | 33.57 | $33.50 | — |
| 2022-10-19 | 33.57 | $33.50 | — |
| 2022-10-18 | 33.58 | $33.50 | — |
| 2022-10-17 | 33.58 | $33.50 | — |
| 2022-10-14 | 33.58 | $33.50 | — |
| 2022-10-13 | 33.58 | $33.50 | — |
| 2022-10-12 | 33.58 | $33.50 | — |
| 2022-10-11 | 33.58 | $33.50 | — |
| 2022-10-10 | 33.57 | $33.50 | — |
| 2022-10-07 | 33.57 | $33.50 | — |
| 2022-10-06 | 33.56 | $33.50 | — |
| 2022-10-05 | 33.56 | $33.50 | — |
| 2022-10-04 | 33.55 | $33.50 | — |
| 2022-10-03 | 33.53 | $33.50 | — |
| 2022-09-30 | 33.52 | $33.50 | — |
| 2022-09-29 | 33.50 | $33.50 | — |
| 2022-09-28 | 33.48 | $33.50 | — |
| 2022-09-27 | 33.45 | $33.50 | — |
| 2022-09-26 | 33.41 | $33.50 | — |
| 2022-09-23 | 33.37 | $33.50 | — |
| 2022-09-22 | 33.32 | $33.50 | — |
| 2022-09-21 | 33.26 | $33.50 | — |
| 2022-09-20 | 33.19 | $33.50 | — |
| 2022-09-19 | 33.11 | $33.50 | — |
| 2022-09-16 | 33.02 | $33.50 | — |
| 2022-09-15 | 32.91 | $33.50 | — |
| 2022-09-14 | 32.78 | $28.20 | 2100 |
| 2022-09-13 | 33.75 | $33.50 | — |
| 2022-09-12 | 33.76 | $33.50 | — |
| 2022-09-09 | 33.77 | $33.50 | — |
| 2022-09-08 | 33.77 | $33.50 | — |
| 2022-09-07 | 33.77 | $33.50 | — |
| 2022-09-06 | 33.77 | $33.50 | — |
| 2022-09-02 | 33.76 | $33.50 | — |
| 2022-09-01 | 33.75 | $33.50 | — |
| 2022-08-31 | 33.74 | $33.50 | — |
| 2022-08-30 | 33.72 | $33.50 | — |
| 2022-08-29 | 33.69 | $33.50 | — |
| 2022-08-26 | 33.65 | $33.50 | — |
| 2022-08-25 | 33.61 | $33.50 | — |
| 2022-08-24 | 33.55 | $33.50 | — |
| 2022-08-23 | 33.48 | $33.50 | — |
| 2022-08-22 | 33.40 | $33.50 | — |
| 2022-08-19 | 33.30 | $33.50 | — |
| 2022-08-18 | 33.17 | $33.50 | — |
| 2022-08-17 | 33.03 | $33.50 | — |
| 2022-08-16 | 32.85 | $33.50 | — |
| 2022-08-15 | 32.65 | $33.50 | — |
| 2022-08-12 | 32.41 | $33.50 | — |
| 2022-08-11 | 32.13 | $33.50 | — |
| 2022-08-10 | 31.80 | $33.50 | — |
| 2022-08-09 | 31.42 | $33.50 | — |
| 2022-08-08 | 30.97 | $33.50 | — |
| 2022-08-05 | 30.46 | $33.50 | 1300 |
| 2022-08-04 | 29.86 | $30.30 | — |
| 2022-08-03 | 29.85 | $30.30 | — |
| 2022-08-02 | 29.84 | $30.30 | — |
| 2022-08-01 | 29.83 | $30.30 | — |
| 2022-07-29 | 29.82 | $30.30 | — |
| 2022-07-28 | 29.82 | $30.30 | — |
| 2022-07-27 | 29.83 | $30.30 | — |
| 2022-07-26 | 29.84 | $30.30 | — |
| 2022-07-25 | 29.85 | $30.30 | — |
| 2022-07-22 | 29.88 | $30.30 | — |
| 2022-07-21 | 29.92 | $30.30 | — |
| 2022-07-20 | 29.97 | $30.30 | — |
| 2022-07-19 | 30.03 | $30.30 | — |
| 2022-07-18 | 30.11 | $30.30 | — |
| 2022-07-15 | 30.21 | $30.30 | — |
| 2022-07-14 | 30.34 | $30.30 | — |
| 2022-07-13 | 30.49 | $30.30 | — |
| 2022-07-12 | 30.67 | $30.30 | — |
| 2022-07-11 | 30.89 | $30.30 | — |
| 2022-07-08 | 31.15 | $30.30 | — |
| 2022-07-07 | 31.46 | $30.30 | — |
| 2022-07-06 | 31.83 | $30.30 | — |
| 2022-07-05 | 32.25 | $30.30 | — |
| 2022-07-01 | 32.76 | $30.30 | 150 |
| 2022-06-30 | 33.35 | $32.33 | — |
| 2022-06-29 | 33.60 | $32.33 | — |
| 2022-06-28 | 33.90 | $32.34 | 300 |
| 2022-06-27 | 34.25 | $34.25 | — |
| 2022-06-24 | 34.25 | $34.25 | — |
| 2022-06-23 | 34.25 | $34.25 | — |
| 2022-06-22 | 34.25 | $34.25 | — |
| 2022-06-21 | 34.25 | $34.25 | — |
| 2022-06-17 | 34.25 | $34.25 | — |
| 2022-06-16 | 34.25 | $34.25 | — |
| 2022-06-15 | 34.25 | $34.25 | — |
| 2022-06-14 | 34.25 | $34.25 | — |
| 2022-06-13 | 34.25 | $34.25 | — |
| 2022-06-10 | 34.25 | $34.25 | — |
| 2022-06-09 | 34.25 | $34.25 | — |
| 2022-06-08 | 34.25 | $34.25 | — |
| 2022-06-07 | 34.24 | $34.25 | — |
| 2022-06-06 | 34.24 | $34.25 | — |
| 2022-06-03 | 34.24 | $34.25 | — |
| 2022-06-02 | 34.24 | $34.25 | — |
| 2022-06-01 | 34.24 | $34.25 | — |
| 2022-05-31 | 34.24 | $34.25 | — |
| 2022-05-27 | 34.24 | $34.25 | — |
| 2022-05-26 | 34.24 | $34.25 | — |
| 2022-05-25 | 34.24 | $34.25 | — |
| 2022-05-24 | 34.24 | $34.25 | — |
| 2022-05-23 | 34.24 | $34.25 | — |
| 2022-05-20 | 34.24 | $34.25 | — |
| 2022-05-19 | 34.24 | $34.25 | — |
| 2022-05-18 | 34.23 | $34.25 | — |
| 2022-05-17 | 34.23 | $34.25 | — |
| 2022-05-16 | 34.23 | $34.25 | — |
| 2022-05-13 | 34.23 | $34.25 | — |
| 2022-05-12 | 34.23 | $34.25 | — |
| 2022-05-11 | 34.23 | $34.25 | — |
| 2022-05-10 | 34.22 | $34.25 | — |
| 2022-05-09 | 34.22 | $34.25 | — |
| 2022-05-06 | 34.22 | $34.25 | — |
| 2022-05-05 | 34.22 | $34.25 | — |
| 2022-05-04 | 34.21 | $34.25 | — |
| 2022-05-03 | 34.21 | $34.25 | — |
| 2022-05-02 | 34.21 | $34.25 | — |
| 2022-04-29 | 34.20 | $34.25 | — |
| 2022-04-28 | 34.20 | $34.25 | — |
| 2022-04-27 | 34.19 | $34.25 | — |
| 2022-04-26 | 34.19 | $34.25 | — |
| 2022-04-25 | 34.18 | $34.25 | — |
| 2022-04-22 | 34.18 | $34.25 | — |
| 2022-04-21 | 34.17 | $34.25 | — |
| 2022-04-20 | 34.17 | $34.25 | — |
| 2022-04-19 | 34.16 | $34.25 | — |
| 2022-04-18 | 34.15 | $34.25 | — |
| 2022-04-14 | 34.14 | $34.25 | — |
| 2022-04-13 | 34.13 | $34.25 | — |
| 2022-04-12 | 34.13 | $34.25 | — |
| 2022-04-11 | 34.12 | $34.25 | — |
| 2022-04-08 | 34.10 | $34.25 | — |
| 2022-04-07 | 34.09 | $34.25 | — |
| 2022-04-06 | 34.08 | $34.25 | — |
| 2022-04-05 | 34.07 | $34.25 | — |
| 2022-04-04 | 34.05 | $34.25 | — |
| 2022-04-01 | 34.04 | $34.25 | — |
| 2022-03-31 | 34.02 | $34.25 | — |
| 2022-03-30 | 34.01 | $34.25 | — |
| 2022-03-29 | 33.99 | $34.25 | — |
| 2022-03-28 | 33.97 | $34.25 | — |
| 2022-03-25 | 33.95 | $34.25 | — |
| 2022-03-24 | 33.93 | $34.25 | — |
| 2022-03-23 | 33.91 | $34.25 | — |
| 2022-03-22 | 33.88 | $34.25 | — |
| 2022-03-21 | 33.86 | $34.25 | — |
| 2022-03-18 | 33.84 | $34.25 | — |
| 2022-03-17 | 33.81 | $34.25 | — |
| 2022-03-16 | 33.78 | $34.25 | — |
| 2022-03-15 | 33.75 | $34.25 | — |
| 2022-03-14 | 33.73 | $34.25 | — |
| 2022-03-11 | 33.70 | $34.25 | — |
| 2022-03-10 | 33.67 | $34.25 | — |
| 2022-03-09 | 33.64 | $34.25 | — |
| 2022-03-08 | 33.61 | $34.25 | — |
| 2022-03-07 | 33.58 | $34.25 | — |
| 2022-03-04 | 33.55 | $34.25 | — |
| 2022-03-03 | 33.53 | $34.25 | — |
| 2022-03-02 | 33.50 | $34.25 | — |
| 2022-03-01 | 33.48 | $34.25 | — |
| 2022-02-28 | 33.46 | $34.25 | — |
| 2022-02-25 | 33.45 | $34.25 | — |
| 2022-02-24 | 33.45 | $34.25 | — |
| 2022-02-23 | 33.45 | $34.25 | — |
| 2022-02-22 | 33.46 | $34.25 | — |
| 2022-02-18 | 33.48 | $34.25 | — |
| 2022-02-17 | 33.52 | $34.25 | — |
| 2022-02-16 | 33.57 | $34.25 | — |
| 2022-02-15 | 33.64 | $34.25 | — |
| 2022-02-14 | 33.73 | $34.25 | — |
| 2022-02-11 | 33.85 | $34.25 | — |
| 2022-02-10 | 34.00 | $34.25 | — |
| 2022-02-09 | 34.19 | $34.25 | — |
| 2022-02-08 | 34.42 | $34.25 | — |
| 2022-02-07 | 34.70 | $34.25 | — |
| 2022-02-04 | 35.03 | $34.25 | — |
| 2022-02-03 | 35.43 | $34.25 | — |
| 2022-02-02 | 35.91 | $34.25 | — |
| 2022-02-01 | 36.47 | $34.25 | — |
| 2022-01-31 | 37.13 | $34.25 | — |
| 2022-01-28 | 37.91 | $34.25 | 300 |
| 2022-01-27 | 38.82 | $36.25 | — |
| 2022-01-26 | 39.46 | $36.25 | — |
| 2022-01-25 | 40.21 | $36.25 | 300 |
| 2022-01-24 | 41.07 | $41.00 | — |
| 2022-01-21 | 41.08 | $41.00 | — |
| 2022-01-20 | 41.08 | $41.00 | — |
| 2022-01-19 | 41.09 | $41.00 | — |
| 2022-01-18 | 41.10 | $41.00 | — |
| 2022-01-14 | 41.10 | $41.00 | — |
| 2022-01-13 | 41.11 | $41.00 | — |
| 2022-01-12 | 41.12 | $41.00 | — |
| 2022-01-11 | 41.12 | $41.00 | — |
| 2022-01-10 | 41.13 | $41.00 | — |
| 2022-01-07 | 41.14 | $41.00 | — |
| 2022-01-06 | 41.15 | $41.00 | — |
| 2022-01-05 | 41.16 | $41.00 | — |
| 2022-01-04 | 41.17 | $41.00 | — |
| 2022-01-03 | 41.18 | $41.00 | — |
| 2021-12-31 | 41.18 | $41.00 | — |
| 2021-12-30 | 41.19 | $41.00 | — |
| 2021-12-29 | 41.20 | $41.00 | — |
| 2021-12-28 | 41.21 | $41.00 | — |
| 2021-12-27 | 41.22 | $41.00 | — |
| 2021-12-23 | 41.23 | $41.00 | — |
| 2021-12-22 | 41.23 | $41.00 | — |
| 2021-12-21 | 41.24 | $41.00 | — |
| 2021-12-20 | 41.24 | $41.00 | — |
| 2021-12-17 | 41.24 | $41.00 | — |
| 2021-12-16 | 41.24 | $41.00 | — |
| 2021-12-15 | 41.24 | $41.00 | — |
| 2021-12-14 | 41.24 | $41.00 | — |
| 2021-12-13 | 41.23 | $41.00 | — |
| 2021-12-10 | 41.21 | $41.00 | — |
| 2021-12-09 | 41.19 | $41.00 | — |
| 2021-12-08 | 41.16 | $41.00 | — |
| 2021-12-07 | 41.13 | $41.00 | — |
| 2021-12-06 | 41.09 | $41.00 | — |
| 2021-12-03 | 41.03 | $41.00 | — |
| 2021-12-02 | 40.97 | $41.00 | — |
| 2021-12-01 | 40.88 | $41.00 | — |
| 2021-11-30 | 40.79 | $41.00 | — |
| 2021-11-29 | 40.67 | $41.00 | — |
| 2021-11-26 | 40.53 | $41.00 | — |
| 2021-11-24 | 40.37 | $41.00 | — |
| 2021-11-23 | 40.17 | $41.00 | — |
| 2021-11-22 | 39.94 | $41.00 | — |
| 2021-11-19 | 39.68 | $41.00 | — |
| 2021-11-18 | 39.36 | $41.00 | 300 |
| 2021-11-17 | 39.00 | $39.00 | — |
| 2021-11-16 | 39.00 | $39.00 | — |
| 2021-11-15 | 39.00 | $39.00 | — |
| 2021-11-12 | 39.00 | $39.00 | — |
| 2021-11-11 | 39.00 | $39.00 | — |
| 2021-11-10 | 39.00 | $39.00 | — |
| 2021-11-09 | 39.00 | $39.00 | — |
| 2021-11-08 | 39.00 | $39.00 | — |
| 2021-11-05 | 39.00 | $39.00 | — |
| 2021-11-04 | 39.00 | $39.00 | — |
| 2021-11-03 | 39.00 | $39.00 | — |
| 2021-11-02 | 39.00 | $39.00 | — |
| 2021-11-01 | 39.00 | $39.00 | — |
| 2021-10-29 | 39.00 | $39.00 | — |
| 2021-10-28 | 39.00 | $39.00 | — |
| 2021-10-27 | 39.00 | $39.00 | — |
| 2021-10-26 | 39.00 | $39.00 | — |
| 2021-10-25 | 39.00 | $39.00 | — |
| 2021-10-22 | 39.00 | $39.00 | — |
| 2021-10-21 | 39.00 | $39.00 | — |
| 2021-10-20 | 39.00 | $39.00 | — |
| 2021-10-19 | 39.00 | $39.00 | — |
| 2021-10-18 | 39.00 | $39.00 | — |
| 2021-10-15 | 39.01 | $39.00 | — |
| 2021-10-14 | 39.01 | $39.00 | — |
| 2021-10-13 | 39.01 | $39.00 | — |
| 2021-10-12 | 39.01 | $39.00 | — |
| 2021-10-11 | 39.01 | $39.00 | — |
| 2021-10-08 | 39.01 | $39.00 | — |
| 2021-10-07 | 39.01 | $39.00 | — |
| 2021-10-06 | 39.01 | $39.00 | — |
| 2021-10-05 | 39.01 | $39.00 | — |
| 2021-10-04 | 39.01 | $39.00 | — |
| 2021-10-01 | 39.01 | $39.00 | — |
| 2021-09-30 | 39.01 | $39.00 | — |
| 2021-09-29 | 39.01 | $39.00 | — |
| 2021-09-28 | 39.02 | $39.00 | — |
| 2021-09-27 | 39.02 | $39.00 | — |
| 2021-09-24 | 39.02 | $39.00 | — |
| 2021-09-23 | 39.02 | $39.00 | — |
| 2021-09-22 | 39.02 | $39.00 | — |
| 2021-09-21 | 39.02 | $39.00 | — |
| 2021-09-20 | 39.03 | $39.00 | — |
| 2021-09-17 | 39.03 | $39.00 | — |
| 2021-09-16 | 39.03 | $39.00 | — |
| 2021-09-15 | 39.03 | $39.00 | — |
| 2021-09-14 | 39.03 | $39.00 | — |
| 2021-09-13 | 39.04 | $39.00 | — |
| 2021-09-10 | 39.04 | $39.00 | — |
| 2021-09-09 | 39.04 | $39.00 | — |
| 2021-09-08 | 39.05 | $39.00 | — |
| 2021-09-07 | 39.05 | $39.00 | — |
| 2021-09-03 | 39.05 | $39.00 | — |
| 2021-09-02 | 39.06 | $39.00 | — |
| 2021-09-01 | 39.06 | $39.00 | — |
| 2021-08-31 | 39.07 | $39.00 | — |
| 2021-08-30 | 39.07 | $39.00 | — |
| 2021-08-27 | 39.08 | $39.00 | — |
| 2021-08-26 | 39.08 | $39.00 | — |
| 2021-08-25 | 39.09 | $39.00 | — |
| 2021-08-24 | 39.10 | $39.00 | — |
| 2021-08-23 | 39.10 | $39.00 | — |
| 2021-08-20 | 39.11 | $39.00 | — |
| 2021-08-19 | 39.12 | $39.00 | — |
| 2021-08-18 | 39.13 | $39.00 | — |
| 2021-08-17 | 39.13 | $39.00 | — |
| 2021-08-16 | 39.14 | $39.00 | — |
| 2021-08-13 | 39.15 | $39.00 | — |
| 2021-08-12 | 39.16 | $39.00 | — |
| 2021-08-11 | 39.17 | $39.00 | — |
| 2021-08-10 | 39.18 | $39.00 | — |
| 2021-08-09 | 39.19 | $39.00 | — |
| 2021-08-06 | 39.20 | $39.00 | — |
| 2021-08-05 | 39.21 | $39.00 | — |
| 2021-08-04 | 39.22 | $39.00 | — |
| 2021-08-03 | 39.23 | $39.00 | — |
| 2021-08-02 | 39.24 | $39.00 | — |
| 2021-07-30 | 39.25 | $39.00 | — |
| 2021-07-29 | 39.25 | $39.00 | — |
| 2021-07-28 | 39.26 | $39.00 | — |
| 2021-07-27 | 39.26 | $39.00 | — |
| 2021-07-26 | 39.27 | $39.00 | — |
| 2021-07-23 | 39.27 | $39.00 | — |
| 2021-07-22 | 39.26 | $39.00 | — |
| 2021-07-21 | 39.26 | $39.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.53
2026-07-14
Close Price
$24.49
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.08
Average
29.02
Maximum
41.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.53 | $24.49 | 200 |
| 2026-07-13 | 24.53 | $24.49 | 200 |
| 2026-07-10 | 24.54 | $24.49 | 200 |
| 2026-07-09 | 24.54 | $24.49 | 200 |
| 2026-07-08 | 24.54 | $24.49 | — |
| 2026-07-07 | 24.54 | $24.49 | — |
| 2026-07-06 | 24.55 | $24.49 | 200 |
| 2026-07-02 | 24.55 | $24.49 | 200 |
| 2026-07-01 | 24.55 | $24.49 | 200 |
| 2026-06-30 | 24.55 | $24.49 | 200 |
| 2026-06-29 | 24.55 | $24.49 | 200 |
| 2026-06-26 | 24.56 | $24.49 | 200 |
| 2026-06-25 | 24.56 | $24.49 | 200 |
| 2026-06-24 | 24.56 | $24.49 | 200 |
| 2026-06-23 | 24.56 | $24.49 | 200 |
| 2026-06-22 | 24.56 | $24.49 | 200 |
| 2026-06-18 | 24.56 | $24.49 | 200 |
| 2026-06-17 | 24.56 | $24.49 | 200 |
| 2026-06-16 | 24.56 | $24.49 | 200 |
| 2026-06-15 | 24.56 | $24.49 | 200 |
| 2026-06-12 | 24.56 | $24.49 | 200 |
| 2026-06-11 | 24.56 | $24.49 | 200 |
| 2026-06-10 | 24.56 | $24.49 | 200 |
| 2026-06-09 | 24.55 | $24.49 | 200 |
| 2026-06-08 | 24.55 | $24.49 | — |
| 2026-06-05 | 24.54 | $24.49 | 200 |
| 2026-06-04 | 24.54 | $24.49 | 200 |
| 2026-06-03 | 24.53 | $24.49 | 200 |
| 2026-06-02 | 24.52 | $24.49 | 200 |
| 2026-06-01 | 24.51 | $24.49 | 200 |
| 2026-05-29 | 24.49 | $24.49 | 200 |
| 2026-05-28 | 24.48 | $24.49 | 200 |
| 2026-05-27 | 24.46 | $24.49 | 200 |
| 2026-05-26 | 24.45 | $24.49 | — |
| 2026-05-22 | 24.43 | $24.49 | 200 |
| 2026-05-21 | 24.40 | $24.49 | 200 |
| 2026-05-20 | 24.38 | $24.49 | 200 |
| 2026-05-19 | 24.35 | $24.49 | 200 |
| 2026-05-18 | 24.32 | $24.49 | 200 |
| 2026-05-15 | 24.29 | $24.49 | — |
| 2026-05-14 | 24.26 | $24.49 | 200 |
| 2026-05-13 | 24.22 | $24.49 | 200 |
| 2026-05-12 | 24.18 | $24.49 | 200 |
| 2026-05-11 | 24.14 | $24.49 | 200 |
| 2026-05-08 | 24.10 | $24.49 | 200 |
| 2026-05-07 | 24.06 | $24.49 | — |
| 2026-05-06 | 24.02 | $24.49 | 200 |
| 2026-05-05 | 23.98 | $24.49 | 200 |
| 2026-05-04 | 23.95 | $24.49 | 200 |
| 2026-05-01 | 23.91 | $24.49 | 200 |
| 2026-04-30 | 23.89 | $24.49 | 200 |
| 2026-04-29 | 23.87 | $24.49 | 200 |
| 2026-04-28 | 23.87 | $24.49 | 200 |
| 2026-04-27 | 23.88 | $24.49 | 200 |
| 2026-04-24 | 23.91 | $24.49 | 200 |
| 2026-04-23 | 23.97 | $24.49 | 200 |
| 2026-04-22 | 24.05 | $24.49 | 200 |
| 2026-04-21 | 24.18 | $24.49 | 200 |
| 2026-04-20 | 24.35 | $24.49 | — |
| 2026-04-17 | 24.58 | $24.49 | 200 |
| 2026-04-16 | 24.88 | $24.49 | 200 |
| 2026-04-15 | 25.26 | $24.49 | 200 |
| 2026-04-14 | 25.74 | $24.49 | 200 |
| 2026-04-13 | 26.35 | $24.49 | 200 |
| 2026-04-10 | 27.09 | $24.49 | 900 |
| 2026-04-09 | 28.00 | $28.00 | 100 |
| 2026-04-08 | 28.00 | $28.00 | 100 |
| 2026-04-07 | 28.00 | $28.00 | 100 |
| 2026-04-06 | 28.00 | $28.00 | 100 |
| 2026-04-02 | 28.00 | $28.00 | 100 |
| 2026-04-01 | 28.00 | $28.00 | 100 |
| 2026-03-31 | 28.00 | $28.00 | 100 |
| 2026-03-30 | 28.00 | $28.00 | 100 |
| 2026-03-27 | 28.00 | $28.00 | 100 |
| 2026-03-26 | 28.00 | $28.00 | 100 |
| 2026-03-25 | 28.00 | $28.00 | 100 |
| 2026-03-24 | 28.00 | $28.00 | 100 |
| 2026-03-23 | 28.00 | $28.00 | 100 |
| 2026-03-20 | 28.00 | $28.00 | 100 |
| 2026-03-19 | 28.00 | $28.00 | 100 |
| 2026-03-18 | 28.00 | $28.00 | 100 |
| 2026-03-17 | 28.00 | $28.00 | 100 |
| 2026-03-16 | 27.99 | $28.00 | — |
| 2026-03-13 | 27.99 | $28.00 | 100 |
| 2026-03-12 | 27.99 | $28.00 | 100 |
| 2026-03-11 | 27.99 | $28.00 | 100 |
| 2026-03-10 | 27.99 | $28.00 | 100 |
| 2026-03-09 | 27.99 | $28.00 | 100 |
| 2026-03-06 | 27.99 | $28.00 | 100 |
| 2026-03-05 | 27.99 | $28.00 | 100 |
| 2026-03-04 | 27.99 | $28.00 | 100 |
| 2026-03-03 | 27.99 | $28.00 | 100 |
| 2026-03-02 | 27.99 | $28.00 | 100 |
| 2026-02-27 | 27.99 | $28.00 | 100 |
| 2026-02-26 | 27.99 | $28.00 | 100 |
| 2026-02-25 | 27.99 | $28.00 | 100 |
| 2026-02-24 | 27.99 | $28.00 | 100 |
| 2026-02-23 | 27.99 | $28.00 | 100 |
| 2026-02-20 | 27.98 | $28.00 | — |
| 2026-02-19 | 27.98 | $28.00 | — |
| 2026-02-18 | 27.98 | $28.00 | — |
| 2026-02-17 | 27.98 | $28.00 | — |
| 2026-02-13 | 27.98 | $28.00 | — |
| 2026-02-12 | 27.98 | $28.00 | — |
| 2026-02-11 | 27.98 | $28.00 | — |
| 2026-02-10 | 27.98 | $28.00 | — |
| 2026-02-09 | 27.98 | $28.00 | — |
| 2026-02-06 | 27.98 | $28.00 | — |
| 2026-02-05 | 27.98 | $28.00 | 100 |
| 2026-02-04 | 27.97 | $28.00 | 100 |
| 2026-02-03 | 27.97 | $28.00 | 100 |
| 2026-02-02 | 27.97 | $28.00 | — |
| 2026-01-30 | 27.97 | $28.00 | — |
| 2026-01-29 | 27.97 | $28.00 | 100 |
| 2026-01-28 | 27.97 | $28.00 | 100 |
| 2026-01-27 | 27.97 | $28.00 | 100 |
| 2026-01-26 | 27.97 | $28.00 | 100 |
| 2026-01-23 | 27.97 | $28.00 | 100 |
| 2026-01-22 | 27.97 | $28.00 | 100 |
| 2026-01-21 | 27.97 | $28.00 | 100 |
| 2026-01-20 | 27.97 | $28.00 | 100 |
| 2026-01-16 | 27.98 | $28.00 | 100 |
| 2026-01-15 | 27.98 | $28.00 | 100 |
| 2026-01-14 | 27.98 | $28.00 | 100 |
| 2026-01-13 | 27.98 | $28.00 | 100 |
| 2026-01-12 | 27.99 | $28.00 | 100 |
| 2026-01-09 | 27.99 | $28.00 | 100 |
| 2026-01-08 | 28.00 | $28.00 | 100 |
| 2026-01-07 | 28.01 | $28.00 | 100 |
| 2026-01-06 | 28.02 | $28.00 | — |
| 2026-01-05 | 28.03 | $28.00 | 100 |
| 2026-01-02 | 28.04 | $28.00 | 100 |
| 2025-12-31 | 28.06 | $28.00 | 100 |
| 2025-12-30 | 28.08 | $28.00 | 100 |
| 2025-12-29 | 28.10 | $28.00 | 100 |
| 2025-12-26 | 28.12 | $28.00 | 100 |
| 2025-12-24 | 28.15 | $28.00 | — |
| 2025-12-23 | 28.18 | $28.00 | 100 |
| 2025-12-22 | 28.21 | $28.00 | 100 |
| 2025-12-19 | 28.25 | $28.00 | 100 |
| 2025-12-18 | 28.29 | $28.12 | 100 |
| 2025-12-17 | 28.31 | $28.12 | 100 |
| 2025-12-16 | 28.32 | $28.12 | 100 |
| 2025-12-15 | 28.33 | $28.12 | — |
| 2025-12-12 | 28.34 | $28.12 | — |
| 2025-12-11 | 28.34 | $28.12 | — |
| 2025-12-10 | 28.34 | $28.12 | 100 |
| 2025-12-09 | 28.33 | $28.12 | — |
| 2025-12-08 | 28.32 | $28.12 | 100 |
| 2025-12-05 | 28.29 | $28.12 | 100 |
| 2025-12-04 | 28.25 | $28.12 | 100 |
| 2025-12-03 | 28.20 | $28.12 | 100 |
| 2025-12-02 | 28.13 | $28.12 | 100 |
| 2025-12-01 | 28.04 | $28.12 | 100 |
| 2025-11-28 | 27.92 | $28.12 | — |
| 2025-11-26 | 27.77 | $28.12 | 100 |
| 2025-11-25 | 27.58 | $28.12 | — |
| 2025-11-24 | 27.35 | $28.12 | 300 |
| 2025-11-21 | 27.07 | $28.12 | 1000 |
| 2025-11-20 | 26.72 | $26.77 | 175 |
| 2025-11-19 | 26.72 | $26.77 | 175 |
| 2025-11-18 | 26.72 | $26.77 | 175 |
| 2025-11-17 | 26.73 | $26.77 | 175 |
| 2025-11-14 | 26.74 | $26.77 | 175 |
| 2025-11-13 | 26.76 | $26.77 | 175 |
| 2025-11-12 | 26.78 | $26.77 | 175 |
| 2025-11-11 | 26.81 | $26.77 | 175 |
| 2025-11-10 | 26.84 | $26.77 | 175 |
| 2025-11-07 | 26.88 | $26.77 | 175 |
| 2025-11-06 | 26.94 | $26.77 | 175 |
| 2025-11-05 | 27.00 | $26.78 | 485 |
| 2025-11-04 | 27.08 | $27.08 | 175 |
| 2025-11-03 | 27.08 | $27.08 | 175 |
| 2025-10-31 | 27.08 | $27.08 | 175 |
| 2025-10-30 | 27.08 | $27.08 | 175 |
| 2025-10-29 | 27.08 | $27.08 | 175 |
| 2025-10-28 | 27.08 | $27.08 | — |
| 2025-10-27 | 27.08 | $27.08 | — |
| 2025-10-24 | 27.08 | $27.08 | — |
| 2025-10-23 | 27.08 | $27.08 | — |
| 2025-10-22 | 27.08 | $27.08 | — |
| 2025-10-21 | 27.08 | $27.08 | — |
| 2025-10-20 | 27.08 | $27.08 | — |
| 2025-10-17 | 27.08 | $27.08 | — |
| 2025-10-16 | 27.08 | $27.08 | — |
| 2025-10-15 | 27.08 | $27.08 | — |
| 2025-10-14 | 27.08 | $27.08 | — |
| 2025-10-13 | 27.08 | $27.08 | — |
| 2025-10-10 | 27.08 | $27.08 | — |
| 2025-10-09 | 27.08 | $27.08 | — |
| 2025-10-08 | 27.08 | $27.08 | — |
| 2025-10-07 | 27.08 | $27.08 | — |
| 2025-10-06 | 27.08 | $27.08 | — |
| 2025-10-03 | 27.08 | $27.08 | — |
| 2025-10-02 | 27.08 | $27.08 | — |
| 2025-10-01 | 27.08 | $27.08 | — |
| 2025-09-30 | 27.08 | $27.08 | — |
| 2025-09-29 | 27.08 | $27.08 | — |
| 2025-09-26 | 27.08 | $27.08 | — |
| 2025-09-25 | 27.08 | $27.08 | — |
| 2025-09-24 | 27.08 | $27.08 | — |
| 2025-09-23 | 27.08 | $27.08 | — |
| 2025-09-22 | 27.08 | $27.08 | — |
| 2025-09-19 | 27.08 | $27.08 | — |
| 2025-09-18 | 27.08 | $27.08 | — |
| 2025-09-17 | 27.08 | $27.08 | — |
| 2025-09-16 | 27.08 | $27.08 | — |
| 2025-09-15 | 27.08 | $27.08 | — |
| 2025-09-12 | 27.08 | $27.08 | — |
| 2025-09-11 | 27.08 | $27.08 | — |
| 2025-09-10 | 27.08 | $27.08 | — |
| 2025-09-09 | 27.08 | $27.08 | — |
| 2025-09-08 | 27.08 | $27.08 | — |
| 2025-09-05 | 27.08 | $27.08 | 725 |
| 2025-09-04 | 27.08 | $27.08 | — |
| 2025-09-03 | 27.08 | $27.08 | — |
| 2025-09-02 | 27.08 | $27.08 | — |
| 2025-08-29 | 27.08 | $27.08 | — |
| 2025-08-28 | 27.08 | $27.08 | — |
| 2025-08-27 | 27.08 | $27.08 | — |
| 2025-08-26 | 27.08 | $27.08 | — |
| 2025-08-25 | 27.08 | $27.08 | — |
| 2025-08-22 | 27.08 | $27.08 | — |
| 2025-08-21 | 27.08 | $27.08 | — |
| 2025-08-20 | 27.08 | $27.08 | — |
| 2025-08-19 | 27.08 | $27.08 | — |
| 2025-08-18 | 27.08 | $27.08 | — |
| 2025-08-15 | 27.08 | $27.08 | — |
| 2025-08-14 | 27.08 | $27.08 | — |
| 2025-08-13 | 27.08 | $27.08 | — |
| 2025-08-12 | 27.08 | $27.08 | — |
| 2025-08-11 | 27.08 | $27.08 | — |
| 2025-08-08 | 27.08 | $27.08 | — |
| 2025-08-07 | 27.08 | $27.08 | — |
| 2025-08-06 | 27.08 | $27.08 | — |
| 2025-08-05 | 27.07 | $27.08 | — |
| 2025-08-04 | 27.07 | $27.08 | — |
| 2025-08-01 | 27.07 | $27.08 | — |
| 2025-07-31 | 27.07 | $27.08 | — |
| 2025-07-30 | 27.07 | $27.08 | — |
| 2025-07-29 | 27.07 | $27.08 | — |
| 2025-07-28 | 27.07 | $27.08 | — |
| 2025-07-25 | 27.07 | $27.08 | — |
| 2025-07-24 | 27.07 | $27.08 | — |
| 2025-07-23 | 27.07 | $27.08 | — |
| 2025-07-22 | 27.07 | $27.08 | — |
| 2025-07-21 | 27.07 | $27.08 | — |
| 2025-07-18 | 27.07 | $27.08 | — |
| 2025-07-17 | 27.07 | $27.08 | — |
| 2025-07-16 | 27.07 | $27.08 | — |
| 2025-07-15 | 27.06 | $27.08 | — |
| 2025-07-14 | 27.06 | $27.08 | — |
| 2025-07-11 | 27.06 | $27.08 | — |
| 2025-07-10 | 27.06 | $27.08 | — |
| 2025-07-09 | 27.06 | $27.08 | — |
| 2025-07-08 | 27.06 | $27.08 | — |
| 2025-07-07 | 27.06 | $27.08 | — |
| 2025-07-03 | 27.06 | $27.08 | — |
| 2025-07-02 | 27.05 | $27.08 | — |
| 2025-07-01 | 27.05 | $27.08 | — |
| 2025-06-30 | 27.05 | $27.08 | — |
| 2025-06-27 | 27.05 | $27.08 | — |
| 2025-06-26 | 27.05 | $27.08 | — |
| 2025-06-25 | 27.04 | $27.08 | — |
| 2025-06-24 | 27.04 | $27.08 | — |
| 2025-06-23 | 27.04 | $27.08 | — |
| 2025-06-20 | 27.04 | $27.08 | — |
| 2025-06-18 | 27.04 | $27.08 | — |
| 2025-06-17 | 27.03 | $27.08 | — |
| 2025-06-16 | 27.03 | $27.08 | — |
| 2025-06-13 | 27.03 | $27.08 | — |
| 2025-06-12 | 27.02 | $27.08 | — |
| 2025-06-11 | 27.02 | $27.08 | — |
| 2025-06-10 | 27.02 | $27.08 | — |
| 2025-06-09 | 27.02 | $27.08 | — |
| 2025-06-06 | 27.01 | $27.08 | — |
| 2025-06-05 | 27.01 | $27.08 | — |
| 2025-06-04 | 27.01 | $27.08 | — |
| 2025-06-03 | 27.00 | $27.08 | — |
| 2025-06-02 | 27.00 | $27.08 | — |
| 2025-05-30 | 27.00 | $27.08 | — |
| 2025-05-29 | 27.00 | $27.08 | — |
| 2025-05-28 | 26.99 | $27.08 | — |
| 2025-05-27 | 26.99 | $27.08 | — |
| 2025-05-23 | 26.99 | $27.08 | — |
| 2025-05-22 | 26.99 | $27.08 | — |
| 2025-05-21 | 26.99 | $27.08 | — |
| 2025-05-20 | 26.99 | $27.08 | — |
| 2025-05-19 | 26.99 | $27.08 | — |
| 2025-05-16 | 26.99 | $27.08 | — |
| 2025-05-15 | 26.99 | $27.08 | — |
| 2025-05-14 | 26.99 | $27.08 | — |
| 2025-05-13 | 26.99 | $27.08 | — |
| 2025-05-12 | 26.99 | $27.08 | — |
| 2025-05-09 | 27.00 | $27.08 | — |
| 2025-05-08 | 27.00 | $27.08 | — |
| 2025-05-07 | 27.01 | $27.08 | — |
| 2025-05-06 | 27.02 | $27.08 | — |
| 2025-05-05 | 27.03 | $27.08 | — |
| 2025-05-02 | 27.04 | $27.08 | — |
| 2025-05-01 | 27.06 | $27.08 | — |
| 2025-04-30 | 27.07 | $27.08 | — |
| 2025-04-29 | 27.09 | $27.08 | — |
| 2025-04-28 | 27.11 | $27.08 | — |
| 2025-04-25 | 27.14 | $27.08 | — |
| 2025-04-24 | 27.16 | $27.08 | — |
| 2025-04-23 | 27.19 | $27.08 | — |
| 2025-04-22 | 27.22 | $27.08 | — |
| 2025-04-21 | 27.26 | $27.08 | — |
| 2025-04-17 | 27.30 | $27.08 | — |
| 2025-04-16 | 27.34 | $27.08 | — |
| 2025-04-15 | 27.38 | $27.08 | — |
| 2025-04-14 | 27.43 | $27.08 | — |
| 2025-04-11 | 27.48 | $27.08 | — |
| 2025-04-10 | 27.53 | $27.08 | — |
| 2025-04-09 | 27.58 | $27.08 | — |
| 2025-04-08 | 27.64 | $27.08 | — |
| 2025-04-07 | 27.69 | $27.08 | — |
| 2025-04-04 | 27.74 | $27.08 | — |
| 2025-04-03 | 27.79 | $27.08 | — |
| 2025-04-02 | 27.83 | $27.08 | — |
| 2025-04-01 | 27.86 | $27.08 | — |
| 2025-03-31 | 27.88 | $27.08 | — |
| 2025-03-28 | 27.89 | $27.08 | — |
| 2025-03-27 | 27.87 | $27.08 | — |
| 2025-03-26 | 27.83 | $27.08 | — |
| 2025-03-25 | 27.76 | $27.08 | — |
| 2025-03-24 | 27.65 | $27.08 | — |
| 2025-03-21 | 27.48 | $27.08 | — |
| 2025-03-20 | 27.26 | $27.08 | — |
| 2025-03-19 | 26.96 | $27.08 | — |
| 2025-03-18 | 26.57 | $27.08 | — |
| 2025-03-17 | 26.08 | $27.08 | — |
| 2025-03-14 | 25.45 | $27.08 | — |
| 2025-03-13 | 24.67 | $27.08 | — |
| 2025-03-12 | 23.70 | $27.08 | 499 |
| 2025-03-11 | 22.52 | $22.52 | — |
| 2025-03-10 | 22.52 | $22.52 | — |
| 2025-03-07 | 22.52 | $22.52 | — |
| 2025-03-06 | 22.52 | $22.52 | — |
| 2025-03-05 | 22.52 | $22.52 | — |
| 2025-03-04 | 22.52 | $22.52 | — |
| 2025-03-03 | 22.52 | $22.52 | — |
| 2025-02-28 | 22.52 | $22.52 | — |
| 2025-02-27 | 22.52 | $22.52 | — |
| 2025-02-26 | 22.52 | $22.52 | — |
| 2025-02-25 | 22.52 | $22.52 | — |
| 2025-02-24 | 22.52 | $22.52 | — |
| 2025-02-21 | 22.52 | $22.52 | — |
| 2025-02-20 | 22.52 | $22.52 | — |
| 2025-02-19 | 22.52 | $22.52 | — |
| 2025-02-18 | 22.52 | $22.52 | — |
| 2025-02-14 | 22.52 | $22.52 | — |
| 2025-02-13 | 22.52 | $22.52 | — |
| 2025-02-12 | 22.52 | $22.52 | — |
| 2025-02-11 | 22.52 | $22.52 | — |
| 2025-02-10 | 22.52 | $22.52 | — |
| 2025-02-07 | 22.52 | $22.52 | — |
| 2025-02-06 | 22.52 | $22.52 | — |
| 2025-02-05 | 22.52 | $22.52 | — |
| 2025-02-04 | 22.52 | $22.52 | — |
| 2025-02-03 | 22.52 | $22.52 | — |
| 2025-01-31 | 22.52 | $22.52 | — |
| 2025-01-30 | 22.52 | $22.52 | — |
| 2025-01-29 | 22.52 | $22.52 | — |
| 2025-01-28 | 22.52 | $22.52 | — |
| 2025-01-27 | 22.52 | $22.52 | — |
| 2025-01-24 | 22.52 | $22.52 | — |
| 2025-01-23 | 22.52 | $22.52 | — |
| 2025-01-22 | 22.52 | $22.52 | — |
| 2025-01-21 | 22.52 | $22.52 | — |
| 2025-01-17 | 22.52 | $22.52 | — |
| 2025-01-16 | 22.52 | $22.52 | — |
| 2025-01-15 | 22.52 | $22.52 | — |
| 2025-01-14 | 22.52 | $22.52 | — |
| 2025-01-13 | 22.52 | $22.52 | — |
| 2025-01-10 | 22.52 | $22.52 | — |
| 2025-01-08 | 22.52 | $22.52 | — |
| 2025-01-07 | 22.52 | $22.52 | — |
| 2025-01-06 | 22.52 | $22.52 | — |
| 2025-01-03 | 22.52 | $22.52 | — |
| 2025-01-02 | 22.52 | $22.52 | — |
| 2024-12-31 | 22.52 | $22.52 | — |
| 2024-12-30 | 22.52 | $22.52 | — |
| 2024-12-27 | 22.52 | $22.52 | — |
| 2024-12-26 | 22.52 | $22.52 | — |
| 2024-12-24 | 22.52 | $22.52 | — |
| 2024-12-23 | 22.52 | $22.52 | — |
| 2024-12-20 | 22.52 | $22.52 | — |
| 2024-12-19 | 22.52 | $22.52 | — |
| 2024-12-18 | 22.52 | $22.52 | — |
| 2024-12-17 | 22.52 | $22.52 | — |
| 2024-12-16 | 22.52 | $22.52 | — |
| 2024-12-13 | 22.52 | $22.52 | — |
| 2024-12-12 | 22.52 | $22.52 | — |
| 2024-12-11 | 22.52 | $22.52 | — |
| 2024-12-10 | 22.52 | $22.52 | — |
| 2024-12-09 | 22.52 | $22.52 | — |
| 2024-12-06 | 22.52 | $22.52 | — |
| 2024-12-05 | 22.52 | $22.52 | — |
| 2024-12-04 | 22.52 | $22.52 | — |
| 2024-12-03 | 22.52 | $22.52 | — |
| 2024-12-02 | 22.52 | $22.52 | — |
| 2024-11-29 | 22.52 | $22.52 | — |
| 2024-11-27 | 22.52 | $22.52 | — |
| 2024-11-26 | 22.52 | $22.52 | — |
| 2024-11-25 | 22.52 | $22.52 | — |
| 2024-11-22 | 22.52 | $22.52 | — |
| 2024-11-21 | 22.52 | $22.52 | — |
| 2024-11-20 | 22.52 | $22.52 | — |
| 2024-11-19 | 22.52 | $22.52 | — |
| 2024-11-18 | 22.52 | $22.52 | — |
| 2024-11-15 | 22.52 | $22.52 | — |
| 2024-11-14 | 22.52 | $22.52 | — |
| 2024-11-13 | 22.52 | $22.52 | — |
| 2024-11-12 | 22.52 | $22.52 | — |
| 2024-11-11 | 22.52 | $22.52 | — |
| 2024-11-08 | 22.52 | $22.52 | — |
| 2024-11-07 | 22.52 | $22.52 | — |
| 2024-11-06 | 22.52 | $22.52 | — |
| 2024-11-05 | 22.52 | $22.52 | — |
| 2024-11-04 | 22.52 | $22.52 | — |
| 2024-11-01 | 22.52 | $22.52 | — |
| 2024-10-31 | 22.52 | $22.52 | — |
| 2024-10-30 | 22.52 | $22.52 | — |
| 2024-10-29 | 22.53 | $22.52 | — |
| 2024-10-28 | 22.53 | $22.52 | — |
| 2024-10-25 | 22.53 | $22.52 | — |
| 2024-10-24 | 22.53 | $22.52 | — |
| 2024-10-23 | 22.53 | $22.52 | — |
| 2024-10-22 | 22.53 | $22.52 | — |
| 2024-10-21 | 22.53 | $22.52 | — |
| 2024-10-18 | 22.53 | $22.52 | — |
| 2024-10-17 | 22.53 | $22.52 | — |
| 2024-10-16 | 22.53 | $22.52 | — |
| 2024-10-15 | 22.53 | $22.52 | — |
| 2024-10-14 | 22.53 | $22.52 | — |
| 2024-10-11 | 22.53 | $22.52 | — |
| 2024-10-10 | 22.53 | $22.52 | — |
| 2024-10-09 | 22.53 | $22.52 | — |
| 2024-10-08 | 22.53 | $22.52 | — |
| 2024-10-07 | 22.54 | $22.52 | — |
| 2024-10-04 | 22.54 | $22.52 | — |
| 2024-10-03 | 22.54 | $22.52 | — |
| 2024-10-02 | 22.54 | $22.52 | — |
| 2024-10-01 | 22.54 | $22.52 | — |
| 2024-09-30 | 22.54 | $22.52 | — |
| 2024-09-27 | 22.54 | $22.52 | — |
| 2024-09-26 | 22.54 | $22.52 | — |
| 2024-09-25 | 22.54 | $22.52 | — |
| 2024-09-24 | 22.55 | $22.52 | — |
| 2024-09-23 | 22.55 | $22.52 | — |
| 2024-09-20 | 22.55 | $22.52 | — |
| 2024-09-19 | 22.55 | $22.52 | — |
| 2024-09-18 | 22.55 | $22.52 | — |
| 2024-09-17 | 22.55 | $22.52 | — |
| 2024-09-16 | 22.55 | $22.52 | — |
| 2024-09-13 | 22.56 | $22.52 | — |
| 2024-09-12 | 22.56 | $22.52 | — |
| 2024-09-11 | 22.56 | $22.52 | — |
| 2024-09-10 | 22.56 | $22.52 | — |
| 2024-09-09 | 22.56 | $22.52 | — |
| 2024-09-06 | 22.56 | $22.52 | — |
| 2024-09-05 | 22.57 | $22.52 | — |
| 2024-09-04 | 22.57 | $22.52 | — |
| 2024-09-03 | 22.57 | $22.52 | — |
| 2024-08-30 | 22.57 | $22.52 | — |
| 2024-08-29 | 22.57 | $22.52 | — |
| 2024-08-28 | 22.57 | $22.52 | — |
| 2024-08-27 | 22.57 | $22.52 | — |
| 2024-08-26 | 22.57 | $22.52 | — |
| 2024-08-23 | 22.57 | $22.52 | — |
| 2024-08-22 | 22.57 | $22.52 | — |
| 2024-08-21 | 22.57 | $22.52 | — |
| 2024-08-20 | 22.57 | $22.52 | — |
| 2024-08-19 | 22.57 | $22.52 | — |
| 2024-08-16 | 22.56 | $22.52 | — |
| 2024-08-15 | 22.56 | $22.52 | — |
| 2024-08-14 | 22.56 | $22.52 | — |
| 2024-08-13 | 22.55 | $22.52 | — |
| 2024-08-12 | 22.55 | $22.52 | — |
| 2024-08-09 | 22.54 | $22.52 | — |
| 2024-08-08 | 22.53 | $22.52 | — |
| 2024-08-07 | 22.52 | $22.52 | — |
| 2024-08-06 | 22.51 | $22.52 | — |
| 2024-08-05 | 22.50 | $22.52 | — |
| 2024-08-02 | 22.49 | $22.52 | — |
| 2024-08-01 | 22.48 | $22.52 | — |
| 2024-07-31 | 22.46 | $22.52 | — |
| 2024-07-30 | 22.44 | $22.52 | — |
| 2024-07-29 | 22.42 | $22.52 | — |
| 2024-07-26 | 22.40 | $22.52 | — |
| 2024-07-25 | 22.38 | $22.52 | — |
| 2024-07-24 | 22.36 | $22.52 | — |
| 2024-07-23 | 22.33 | $22.52 | — |
| 2024-07-22 | 22.30 | $22.52 | — |
| 2024-07-19 | 22.28 | $22.52 | — |
| 2024-07-18 | 22.25 | $22.52 | — |
| 2024-07-17 | 22.22 | $22.52 | — |
| 2024-07-16 | 22.19 | $22.52 | — |
| 2024-07-15 | 22.16 | $22.52 | — |
| 2024-07-12 | 22.14 | $22.52 | — |
| 2024-07-11 | 22.12 | $22.52 | — |
| 2024-07-10 | 22.10 | $22.52 | — |
| 2024-07-09 | 22.09 | $22.52 | — |
| 2024-07-08 | 22.08 | $22.52 | — |
| 2024-07-05 | 22.09 | $22.52 | — |
| 2024-07-03 | 22.11 | $22.52 | — |
| 2024-07-02 | 22.15 | $22.52 | — |
| 2024-07-01 | 22.21 | $22.52 | — |
| 2024-06-28 | 22.30 | $22.52 | — |
| 2024-06-27 | 22.42 | $22.52 | — |
| 2024-06-26 | 22.59 | $22.52 | — |
| 2024-06-25 | 22.80 | $22.52 | — |
| 2024-06-24 | 23.07 | $22.52 | — |
| 2024-06-21 | 23.41 | $22.52 | — |
| 2024-06-20 | 23.83 | $22.52 | — |
| 2024-06-18 | 24.35 | $22.52 | 175 |
| 2024-06-17 | 24.99 | $24.99 | — |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 25.00 | $24.99 | — |
| 2024-05-22 | 25.00 | $24.99 | — |
| 2024-05-21 | 25.00 | $24.99 | — |
| 2024-05-20 | 25.00 | $24.99 | — |
| 2024-05-17 | 25.00 | $24.99 | — |
| 2024-05-16 | 25.00 | $24.99 | — |
| 2024-05-15 | 25.00 | $24.99 | — |
| 2024-05-14 | 25.00 | $24.99 | — |
| 2024-05-13 | 25.00 | $24.99 | — |
| 2024-05-10 | 25.00 | $24.99 | — |
| 2024-05-09 | 25.00 | $24.99 | — |
| 2024-05-08 | 25.00 | $24.99 | — |
| 2024-05-07 | 25.00 | $24.99 | — |
| 2024-05-06 | 25.00 | $24.99 | — |
| 2024-05-03 | 25.00 | $24.99 | — |
| 2024-05-02 | 25.00 | $24.99 | — |
| 2024-05-01 | 25.00 | $24.99 | — |
| 2024-04-30 | 25.00 | $24.99 | — |
| 2024-04-29 | 25.00 | $24.99 | — |
| 2024-04-26 | 25.00 | $24.99 | — |
| 2024-04-25 | 25.00 | $24.99 | — |
| 2024-04-24 | 25.00 | $24.99 | — |
| 2024-04-23 | 25.00 | $24.99 | — |
| 2024-04-22 | 25.00 | $24.99 | — |
| 2024-04-19 | 25.00 | $24.99 | — |
| 2024-04-18 | 25.00 | $24.99 | — |
| 2024-04-17 | 25.00 | $24.99 | — |
| 2024-04-16 | 25.00 | $24.99 | — |
| 2024-04-15 | 25.00 | $24.99 | — |
| 2024-04-12 | 25.00 | $24.99 | — |
| 2024-04-11 | 25.00 | $24.99 | — |
| 2024-04-10 | 25.00 | $24.99 | — |
| 2024-04-09 | 25.00 | $24.99 | — |
| 2024-04-08 | 25.00 | $24.99 | — |
| 2024-04-05 | 25.00 | $24.99 | — |
| 2024-04-04 | 25.00 | $24.99 | — |
| 2024-04-03 | 24.99 | $24.99 | — |
| 2024-04-02 | 24.99 | $24.99 | — |
| 2024-04-01 | 24.99 | $24.99 | — |
| 2024-03-28 | 24.99 | $24.99 | — |
| 2024-03-27 | 24.99 | $24.99 | — |
| 2024-03-26 | 24.98 | $24.99 | — |
| 2024-03-25 | 24.98 | $24.99 | — |
| 2024-03-22 | 24.98 | $24.99 | — |
| 2024-03-21 | 24.97 | $24.99 | — |
| 2024-03-20 | 24.97 | $24.99 | — |
| 2024-03-19 | 24.96 | $24.99 | — |
| 2024-03-18 | 24.96 | $24.99 | — |
| 2024-03-15 | 24.96 | $24.99 | — |
| 2024-03-14 | 24.95 | $24.99 | — |
| 2024-03-13 | 24.95 | $24.99 | — |
| 2024-03-12 | 24.94 | $24.99 | — |
| 2024-03-11 | 24.94 | $24.99 | — |
| 2024-03-08 | 24.94 | $24.99 | — |
| 2024-03-07 | 24.94 | $24.99 | — |
| 2024-03-06 | 24.94 | $24.99 | — |
| 2024-03-05 | 24.94 | $24.99 | — |
| 2024-03-04 | 24.94 | $24.99 | — |
| 2024-03-01 | 24.95 | $24.99 | — |
| 2024-02-29 | 24.96 | $24.99 | — |
| 2024-02-28 | 24.97 | $24.99 | — |
| 2024-02-27 | 24.99 | $24.99 | — |
| 2024-02-26 | 25.01 | $24.99 | — |
| 2024-02-23 | 25.05 | $24.99 | — |
| 2024-02-22 | 25.09 | $24.99 | — |
| 2024-02-21 | 25.14 | $24.99 | — |
| 2024-02-20 | 25.21 | $24.99 | — |
| 2024-02-16 | 25.29 | $24.99 | — |
| 2024-02-15 | 25.39 | $24.99 | 1000 |
| 2024-02-14 | 25.52 | $25.46 | — |
| 2024-02-13 | 25.52 | $25.46 | — |
| 2024-02-12 | 25.52 | $25.46 | — |
| 2024-02-09 | 25.53 | $25.46 | — |
| 2024-02-08 | 25.53 | $25.46 | — |
| 2024-02-07 | 25.53 | $25.46 | — |
| 2024-02-06 | 25.53 | $25.46 | — |
| 2024-02-05 | 25.54 | $25.46 | — |
| 2024-02-02 | 25.54 | $25.46 | — |
| 2024-02-01 | 25.54 | $25.46 | — |
| 2024-01-31 | 25.54 | $25.46 | — |
| 2024-01-30 | 25.54 | $25.46 | — |
| 2024-01-29 | 25.54 | $25.46 | — |
| 2024-01-26 | 25.54 | $25.46 | — |
| 2024-01-25 | 25.54 | $25.46 | — |
| 2024-01-24 | 25.54 | $25.46 | — |
| 2024-01-23 | 25.54 | $25.46 | — |
| 2024-01-22 | 25.54 | $25.46 | — |
| 2024-01-19 | 25.54 | $25.46 | — |
| 2024-01-18 | 25.54 | $25.46 | — |
| 2024-01-17 | 25.53 | $25.46 | — |
| 2024-01-16 | 25.53 | $25.46 | — |
| 2024-01-12 | 25.52 | $25.46 | — |
| 2024-01-11 | 25.52 | $25.46 | — |
| 2024-01-10 | 25.51 | $25.46 | — |
| 2024-01-09 | 25.50 | $25.46 | — |
| 2024-01-08 | 25.49 | $25.46 | — |
| 2024-01-05 | 25.48 | $25.46 | — |
| 2024-01-04 | 25.46 | $25.46 | — |
| 2024-01-03 | 25.45 | $25.46 | — |
| 2024-01-02 | 25.43 | $25.46 | — |
| 2023-12-29 | 25.41 | $25.46 | — |
| 2023-12-28 | 25.40 | $25.46 | — |
| 2023-12-27 | 25.38 | $25.46 | — |
| 2023-12-26 | 25.36 | $25.46 | — |
| 2023-12-22 | 25.34 | $25.46 | — |
| 2023-12-21 | 25.31 | $25.46 | — |
| 2023-12-20 | 25.30 | $25.46 | — |
| 2023-12-19 | 25.28 | $25.46 | — |
| 2023-12-18 | 25.26 | $25.46 | — |
| 2023-12-15 | 25.25 | $25.46 | — |
| 2023-12-14 | 25.24 | $25.46 | — |
| 2023-12-13 | 25.24 | $25.46 | — |
| 2023-12-12 | 25.25 | $25.46 | — |
| 2023-12-11 | 25.26 | $25.46 | — |
| 2023-12-08 | 25.30 | $25.46 | — |
| 2023-12-07 | 25.35 | $25.46 | — |
| 2023-12-06 | 25.42 | $25.46 | — |
| 2023-12-05 | 25.52 | $25.46 | — |
| 2023-12-04 | 25.66 | $25.46 | 2400 |
| 2023-12-01 | 25.83 | $26.35 | — |
| 2023-11-30 | 25.77 | $26.35 | — |
| 2023-11-29 | 25.72 | $26.35 | — |
| 2023-11-28 | 25.66 | $26.35 | — |
| 2023-11-27 | 25.61 | $26.35 | — |
| 2023-11-24 | 25.56 | $26.35 | — |
| 2023-11-22 | 25.52 | $26.35 | — |
| 2023-11-21 | 25.49 | $26.35 | — |
| 2023-11-20 | 25.47 | $26.35 | — |
| 2023-11-17 | 25.47 | $26.35 | — |
| 2023-11-16 | 25.50 | $26.35 | — |
| 2023-11-15 | 25.56 | $26.35 | — |
| 2023-11-14 | 25.65 | $26.35 | — |
| 2023-11-13 | 25.79 | $26.35 | — |
| 2023-11-10 | 26.00 | $26.35 | — |
| 2023-11-09 | 26.27 | $26.35 | — |
| 2023-11-08 | 26.63 | $26.35 | — |
| 2023-11-07 | 27.09 | $26.35 | 2600 |
| 2023-11-06 | 27.68 | $23.90 | — |
| 2023-11-03 | 29.19 | $23.90 | 4496 |
| 2023-11-02 | 31.05 | $31.05 | — |
| 2023-11-01 | 31.05 | $31.05 | — |
| 2023-10-31 | 31.05 | $31.05 | — |
| 2023-10-30 | 31.05 | $31.05 | — |
| 2023-10-27 | 31.05 | $31.05 | — |
| 2023-10-26 | 31.05 | $31.05 | — |
| 2023-10-25 | 31.05 | $31.05 | — |
| 2023-10-24 | 31.05 | $31.05 | — |
| 2023-10-23 | 31.05 | $31.05 | — |
| 2023-10-20 | 31.05 | $31.05 | — |
| 2023-10-19 | 31.05 | $31.05 | — |
| 2023-10-18 | 31.05 | $31.05 | — |
| 2023-10-17 | 31.05 | $31.05 | — |
| 2023-10-16 | 31.05 | $31.05 | — |
| 2023-10-13 | 31.05 | $31.05 | — |
| 2023-10-12 | 31.05 | $31.05 | — |
| 2023-10-11 | 31.05 | $31.05 | — |
| 2023-10-10 | 31.05 | $31.05 | — |
| 2023-10-09 | 31.05 | $31.05 | — |
| 2023-10-06 | 31.05 | $31.05 | — |
| 2023-10-05 | 31.04 | $31.05 | — |
| 2023-10-04 | 31.04 | $31.05 | — |
| 2023-10-03 | 31.04 | $31.05 | — |
| 2023-10-02 | 31.04 | $31.05 | — |
| 2023-09-29 | 31.04 | $31.05 | — |
| 2023-09-28 | 31.04 | $31.05 | — |
| 2023-09-27 | 31.04 | $31.05 | — |
| 2023-09-26 | 31.04 | $31.05 | — |
| 2023-09-25 | 31.04 | $31.05 | — |
| 2023-09-22 | 31.04 | $31.05 | — |
| 2023-09-21 | 31.04 | $31.05 | — |
| 2023-09-20 | 31.04 | $31.05 | — |
| 2023-09-19 | 31.04 | $31.05 | — |
| 2023-09-18 | 31.04 | $31.05 | — |
| 2023-09-15 | 31.04 | $31.05 | — |
| 2023-09-14 | 31.04 | $31.05 | — |
| 2023-09-13 | 31.04 | $31.05 | — |
| 2023-09-12 | 31.04 | $31.05 | — |
| 2023-09-11 | 31.04 | $31.05 | — |
| 2023-09-08 | 31.04 | $31.05 | — |
| 2023-09-07 | 31.04 | $31.05 | — |
| 2023-09-06 | 31.04 | $31.05 | — |
| 2023-09-05 | 31.04 | $31.05 | — |
| 2023-09-01 | 31.04 | $31.05 | — |
| 2023-08-31 | 31.04 | $31.05 | — |
| 2023-08-30 | 31.04 | $31.05 | — |
| 2023-08-29 | 31.04 | $31.05 | — |
| 2023-08-28 | 31.04 | $31.05 | — |
| 2023-08-25 | 31.04 | $31.05 | — |
| 2023-08-24 | 31.04 | $31.05 | — |
| 2023-08-23 | 31.04 | $31.05 | — |
| 2023-08-22 | 31.04 | $31.05 | — |
| 2023-08-21 | 31.04 | $31.05 | — |
| 2023-08-18 | 31.04 | $31.05 | — |
| 2023-08-17 | 31.04 | $31.05 | — |
| 2023-08-16 | 31.04 | $31.05 | — |
| 2023-08-15 | 31.04 | $31.05 | — |
| 2023-08-14 | 31.04 | $31.05 | — |
| 2023-08-11 | 31.05 | $31.05 | — |
| 2023-08-10 | 31.05 | $31.05 | — |
| 2023-08-09 | 31.05 | $31.05 | — |
| 2023-08-08 | 31.05 | $31.05 | — |
| 2023-08-07 | 31.05 | $31.05 | — |
| 2023-08-04 | 31.05 | $31.05 | — |
| 2023-08-03 | 31.05 | $31.05 | — |
| 2023-08-02 | 31.05 | $31.05 | — |
| 2023-08-01 | 31.05 | $31.05 | — |
| 2023-07-31 | 31.05 | $31.05 | — |
| 2023-07-28 | 31.05 | $31.05 | — |
| 2023-07-27 | 31.05 | $31.05 | — |
| 2023-07-26 | 31.05 | $31.05 | — |
| 2023-07-25 | 31.04 | $31.05 | — |
| 2023-07-24 | 31.03 | $31.05 | — |
| 2023-07-21 | 31.02 | $31.05 | — |
| 2023-07-20 | 31.01 | $31.05 | — |
| 2023-07-19 | 31.00 | $31.05 | — |
| 2023-07-18 | 30.98 | $31.05 | — |
| 2023-07-17 | 30.95 | $31.05 | 100 |
| 2023-07-14 | 30.92 | $30.91 | — |
| 2023-07-13 | 30.93 | $30.91 | — |
| 2023-07-12 | 30.93 | $30.91 | — |
| 2023-07-11 | 30.94 | $30.91 | — |
| 2023-07-10 | 30.95 | $30.91 | — |
| 2023-07-07 | 30.96 | $30.91 | — |
| 2023-07-06 | 30.97 | $30.91 | — |
| 2023-07-05 | 30.98 | $30.91 | — |
| 2023-07-03 | 30.99 | $30.91 | — |
| 2023-06-30 | 31.00 | $30.91 | — |
| 2023-06-29 | 31.01 | $30.91 | — |
| 2023-06-28 | 31.02 | $30.91 | — |
| 2023-06-27 | 31.04 | $30.91 | — |
| 2023-06-26 | 31.05 | $30.91 | — |
| 2023-06-23 | 31.06 | $30.91 | — |
| 2023-06-22 | 31.07 | $30.91 | — |
| 2023-06-21 | 31.08 | $30.91 | — |
| 2023-06-20 | 31.09 | $30.91 | — |
| 2023-06-16 | 31.09 | $30.91 | — |
| 2023-06-15 | 31.09 | $30.91 | — |
| 2023-06-14 | 31.09 | $30.91 | — |
| 2023-06-13 | 31.08 | $30.91 | — |
| 2023-06-12 | 31.06 | $30.91 | — |
| 2023-06-09 | 31.03 | $30.91 | — |
| 2023-06-08 | 31.00 | $30.91 | — |
| 2023-06-07 | 30.94 | $30.91 | — |
| 2023-06-06 | 30.87 | $30.91 | — |
| 2023-06-05 | 30.78 | $30.91 | — |
| 2023-06-02 | 30.66 | $30.91 | — |
| 2023-06-01 | 30.51 | $30.91 | — |
| 2023-05-31 | 30.32 | $30.91 | — |
| 2023-05-30 | 30.10 | $30.91 | 530 |
| 2023-05-26 | 29.81 | $29.83 | — |
| 2023-05-25 | 29.81 | $29.83 | — |
| 2023-05-24 | 29.81 | $29.83 | — |
| 2023-05-23 | 29.81 | $29.83 | — |
| 2023-05-22 | 29.81 | $29.83 | — |
| 2023-05-19 | 29.81 | $29.83 | — |
| 2023-05-18 | 29.81 | $29.83 | — |
| 2023-05-17 | 29.81 | $29.83 | — |
| 2023-05-16 | 29.81 | $29.83 | — |
| 2023-05-15 | 29.81 | $29.83 | — |
| 2023-05-12 | 29.81 | $29.83 | — |
| 2023-05-11 | 29.81 | $29.83 | — |
| 2023-05-10 | 29.81 | $29.83 | — |
| 2023-05-09 | 29.81 | $29.83 | — |
| 2023-05-08 | 29.81 | $29.83 | — |
| 2023-05-05 | 29.81 | $29.83 | — |
| 2023-05-04 | 29.81 | $29.83 | — |
| 2023-05-03 | 29.81 | $29.83 | — |
| 2023-05-02 | 29.81 | $29.83 | — |
| 2023-05-01 | 29.81 | $29.83 | — |
| 2023-04-28 | 29.81 | $29.83 | — |
| 2023-04-27 | 29.81 | $29.83 | — |
| 2023-04-26 | 29.82 | $29.83 | — |
| 2023-04-25 | 29.82 | $29.83 | — |
| 2023-04-24 | 29.82 | $29.83 | — |
| 2023-04-21 | 29.82 | $29.83 | — |
| 2023-04-20 | 29.83 | $29.83 | — |
| 2023-04-19 | 29.83 | $29.83 | — |
| 2023-04-18 | 29.83 | $29.83 | — |
| 2023-04-17 | 29.84 | $29.83 | — |
| 2023-04-14 | 29.84 | $29.83 | — |
| 2023-04-13 | 29.85 | $29.83 | — |
| 2023-04-12 | 29.85 | $29.83 | — |
| 2023-04-11 | 29.86 | $29.83 | — |
| 2023-04-10 | 29.86 | $29.83 | — |
| 2023-04-06 | 29.87 | $29.83 | — |
| 2023-04-05 | 29.87 | $29.83 | — |
| 2023-04-04 | 29.88 | $29.83 | — |
| 2023-04-03 | 29.88 | $29.83 | — |
| 2023-03-31 | 29.89 | $29.83 | — |
| 2023-03-30 | 29.89 | $29.83 | — |
| 2023-03-29 | 29.89 | $29.83 | — |
| 2023-03-28 | 29.89 | $29.83 | — |
| 2023-03-27 | 29.89 | $29.83 | — |
| 2023-03-24 | 29.88 | $29.83 | — |
| 2023-03-23 | 29.87 | $29.83 | — |
| 2023-03-22 | 29.85 | $29.83 | — |
| 2023-03-21 | 29.83 | $29.83 | — |
| 2023-03-20 | 29.80 | $29.83 | — |
| 2023-03-17 | 29.76 | $29.83 | — |
| 2023-03-16 | 29.71 | $29.83 | — |
| 2023-03-15 | 29.64 | $29.83 | 100 |
| 2023-03-14 | 29.56 | $29.45 | — |
| 2023-03-13 | 29.57 | $29.45 | — |
| 2023-03-10 | 29.59 | $29.45 | — |
| 2023-03-09 | 29.61 | $29.45 | — |
| 2023-03-08 | 29.63 | $29.45 | — |
| 2023-03-07 | 29.64 | $29.45 | — |
| 2023-03-06 | 29.66 | $29.45 | — |
| 2023-03-03 | 29.68 | $29.45 | — |
| 2023-03-02 | 29.70 | $29.45 | — |
| 2023-03-01 | 29.72 | $29.45 | — |
| 2023-02-28 | 29.73 | $29.45 | — |
| 2023-02-27 | 29.75 | $29.45 | — |
| 2023-02-24 | 29.76 | $29.45 | — |
| 2023-02-23 | 29.76 | $29.45 | — |
| 2023-02-22 | 29.76 | $29.45 | — |
| 2023-02-21 | 29.75 | $29.45 | — |
| 2023-02-17 | 29.73 | $29.45 | — |
| 2023-02-16 | 29.70 | $29.45 | — |
| 2023-02-15 | 29.65 | $29.45 | — |
| 2023-02-14 | 29.58 | $29.45 | — |
| 2023-02-13 | 29.48 | $29.45 | — |
| 2023-02-10 | 29.36 | $29.45 | — |
| 2023-02-09 | 29.20 | $29.45 | — |
| 2023-02-08 | 29.00 | $29.45 | — |
| 2023-02-07 | 28.75 | $29.45 | — |
| 2023-02-06 | 28.43 | $29.45 | 3224 |
| 2023-02-03 | 28.05 | $27.96 | — |
| 2023-02-02 | 28.05 | $27.96 | — |
| 2023-02-01 | 28.06 | $27.96 | — |
| 2023-01-31 | 28.06 | $27.96 | — |
| 2023-01-30 | 28.06 | $27.96 | — |
| 2023-01-27 | 28.07 | $27.96 | — |
| 2023-01-26 | 28.07 | $27.96 | — |
| 2023-01-25 | 28.07 | $27.96 | — |
| 2023-01-24 | 28.07 | $27.96 | — |
| 2023-01-23 | 28.07 | $27.96 | — |
| 2023-01-20 | 28.07 | $27.96 | — |
| 2023-01-19 | 28.07 | $27.96 | — |
| 2023-01-18 | 28.07 | $27.96 | — |
| 2023-01-17 | 28.07 | $27.96 | — |
| 2023-01-13 | 28.07 | $27.96 | — |
| 2023-01-12 | 28.06 | $27.96 | — |
| 2023-01-11 | 28.06 | $27.96 | — |
| 2023-01-10 | 28.05 | $27.96 | — |
| 2023-01-09 | 28.04 | $27.96 | — |
| 2023-01-06 | 28.03 | $27.96 | — |
| 2023-01-05 | 28.02 | $27.96 | — |
| 2023-01-04 | 28.00 | $27.96 | — |
| 2023-01-03 | 27.98 | $27.96 | — |
| 2022-12-30 | 27.96 | $27.96 | — |
| 2022-12-29 | 27.94 | $27.96 | — |
| 2022-12-28 | 27.91 | $27.96 | — |
| 2022-12-27 | 27.89 | $27.96 | — |
| 2022-12-23 | 27.85 | $27.96 | — |
| 2022-12-22 | 27.82 | $27.96 | — |
| 2022-12-21 | 27.78 | $27.96 | — |
| 2022-12-20 | 27.73 | $27.96 | — |
| 2022-12-19 | 27.69 | $27.96 | — |
| 2022-12-16 | 27.64 | $27.96 | — |
| 2022-12-15 | 27.58 | $27.96 | — |
| 2022-12-14 | 27.52 | $27.96 | — |
| 2022-12-13 | 27.46 | $27.96 | — |
| 2022-12-12 | 27.40 | $27.96 | — |
| 2022-12-09 | 27.34 | $27.96 | — |
| 2022-12-08 | 27.27 | $27.96 | — |
| 2022-12-07 | 27.21 | $27.96 | — |
| 2022-12-06 | 27.15 | $27.96 | — |
| 2022-12-05 | 27.09 | $27.96 | — |
| 2022-12-02 | 27.04 | $27.96 | — |
| 2022-12-01 | 27.00 | $27.96 | — |
| 2022-11-30 | 26.97 | $27.96 | — |
| 2022-11-29 | 26.96 | $27.96 | — |
| 2022-11-28 | 26.98 | $27.96 | — |
| 2022-11-25 | 27.03 | $27.96 | — |
| 2022-11-23 | 27.12 | $27.96 | — |
| 2022-11-22 | 27.25 | $27.96 | — |
| 2022-11-21 | 27.45 | $27.96 | — |
| 2022-11-18 | 27.72 | $27.96 | — |
| 2022-11-17 | 28.09 | $27.96 | — |
| 2022-11-16 | 28.56 | $27.96 | — |
| 2022-11-15 | 29.16 | $27.96 | — |
| 2022-11-14 | 29.92 | $27.96 | — |
| 2022-11-11 | 30.87 | $27.96 | — |
| 2022-11-10 | 32.05 | $27.96 | 109 |
| 2022-11-09 | 33.48 | $33.50 | — |
| 2022-11-08 | 33.48 | $33.50 | — |
| 2022-11-07 | 33.48 | $33.50 | — |
| 2022-11-04 | 33.49 | $33.50 | — |
| 2022-11-03 | 33.49 | $33.50 | — |
| 2022-11-02 | 33.49 | $33.50 | — |
| 2022-11-01 | 33.49 | $33.50 | — |
| 2022-10-31 | 33.49 | $33.50 | — |
| 2022-10-28 | 33.49 | $33.50 | — |
| 2022-10-27 | 33.49 | $33.50 | — |
| 2022-10-26 | 33.50 | $33.50 | — |
| 2022-10-25 | 33.50 | $33.50 | — |
| 2022-10-24 | 33.50 | $33.50 | — |
| 2022-10-21 | 33.51 | $33.50 | — |
| 2022-10-20 | 33.51 | $33.50 | — |
| 2022-10-19 | 33.51 | $33.50 | — |
| 2022-10-18 | 33.52 | $33.50 | — |
| 2022-10-17 | 33.52 | $33.50 | — |
| 2022-10-14 | 33.52 | $33.50 | — |
| 2022-10-13 | 33.52 | $33.50 | — |
| 2022-10-12 | 33.53 | $33.50 | — |
| 2022-10-11 | 33.53 | $33.50 | — |
| 2022-10-10 | 33.53 | $33.50 | — |
| 2022-10-07 | 33.53 | $33.50 | — |
| 2022-10-06 | 33.52 | $33.50 | — |
| 2022-10-05 | 33.52 | $33.50 | — |
| 2022-10-04 | 33.51 | $33.50 | — |
| 2022-10-03 | 33.50 | $33.50 | — |
| 2022-09-30 | 33.48 | $33.50 | — |
| 2022-09-29 | 33.46 | $33.50 | — |
| 2022-09-28 | 33.43 | $33.50 | — |
| 2022-09-27 | 33.40 | $33.50 | — |
| 2022-09-26 | 33.35 | $33.50 | — |
| 2022-09-23 | 33.29 | $33.50 | — |
| 2022-09-22 | 33.22 | $33.50 | — |
| 2022-09-21 | 33.14 | $33.50 | — |
| 2022-09-20 | 33.03 | $33.50 | — |
| 2022-09-19 | 32.90 | $33.50 | — |
| 2022-09-16 | 32.74 | $33.50 | — |
| 2022-09-15 | 32.55 | $33.50 | — |
| 2022-09-14 | 32.33 | $28.20 | 2100 |
| 2022-09-13 | 33.73 | $33.50 | — |
| 2022-09-12 | 33.76 | $33.50 | — |
| 2022-09-09 | 33.79 | $33.50 | — |
| 2022-09-08 | 33.83 | $33.50 | — |
| 2022-09-07 | 33.86 | $33.50 | — |
| 2022-09-06 | 33.90 | $33.50 | — |
| 2022-09-02 | 33.93 | $33.50 | — |
| 2022-09-01 | 33.97 | $33.50 | — |
| 2022-08-31 | 34.01 | $33.50 | — |
| 2022-08-30 | 34.04 | $33.50 | — |
| 2022-08-29 | 34.07 | $33.50 | — |
| 2022-08-26 | 34.09 | $33.50 | — |
| 2022-08-25 | 34.11 | $33.50 | — |
| 2022-08-24 | 34.12 | $33.50 | — |
| 2022-08-23 | 34.11 | $33.50 | — |
| 2022-08-22 | 34.09 | $33.50 | — |
| 2022-08-19 | 34.05 | $33.50 | — |
| 2022-08-18 | 33.99 | $33.50 | — |
| 2022-08-17 | 33.89 | $33.50 | — |
| 2022-08-16 | 33.76 | $33.50 | — |
| 2022-08-15 | 33.58 | $33.50 | — |
| 2022-08-12 | 33.35 | $33.50 | — |
| 2022-08-11 | 33.06 | $33.50 | — |
| 2022-08-10 | 32.68 | $33.50 | — |
| 2022-08-09 | 32.21 | $33.50 | — |
| 2022-08-08 | 31.63 | $33.50 | — |
| 2022-08-05 | 30.92 | $33.50 | 1300 |
| 2022-08-04 | 30.05 | $30.30 | — |
| 2022-08-03 | 30.01 | $30.30 | — |
| 2022-08-02 | 29.97 | $30.30 | — |
| 2022-08-01 | 29.93 | $30.30 | — |
| 2022-07-29 | 29.88 | $30.30 | — |
| 2022-07-28 | 29.84 | $30.30 | — |
| 2022-07-27 | 29.79 | $30.30 | — |
| 2022-07-26 | 29.75 | $30.30 | — |
| 2022-07-25 | 29.71 | $30.30 | — |
| 2022-07-22 | 29.68 | $30.30 | — |
| 2022-07-21 | 29.65 | $30.30 | — |
| 2022-07-20 | 29.63 | $30.30 | — |
| 2022-07-19 | 29.62 | $30.30 | — |
| 2022-07-18 | 29.63 | $30.30 | — |
| 2022-07-15 | 29.66 | $30.30 | — |
| 2022-07-14 | 29.72 | $30.30 | — |
| 2022-07-13 | 29.81 | $30.30 | — |
| 2022-07-12 | 29.94 | $30.30 | — |
| 2022-07-11 | 30.12 | $30.30 | — |
| 2022-07-08 | 30.36 | $30.30 | — |
| 2022-07-07 | 30.68 | $30.30 | — |
| 2022-07-06 | 31.08 | $30.30 | — |
| 2022-07-05 | 31.59 | $30.30 | — |
| 2022-07-01 | 32.23 | $30.30 | 150 |
| 2022-06-30 | 33.02 | $32.33 | — |
| 2022-06-29 | 33.35 | $32.33 | — |
| 2022-06-28 | 33.76 | $32.34 | 300 |
| 2022-06-27 | 34.26 | $34.25 | — |
| 2022-06-24 | 34.26 | $34.25 | — |
| 2022-06-23 | 34.26 | $34.25 | — |
| 2022-06-22 | 34.26 | $34.25 | — |
| 2022-06-21 | 34.26 | $34.25 | — |
| 2022-06-17 | 34.26 | $34.25 | — |
| 2022-06-16 | 34.26 | $34.25 | — |
| 2022-06-15 | 34.26 | $34.25 | — |
| 2022-06-14 | 34.26 | $34.25 | — |
| 2022-06-13 | 34.26 | $34.25 | — |
| 2022-06-10 | 34.26 | $34.25 | — |
| 2022-06-09 | 34.26 | $34.25 | — |
| 2022-06-08 | 34.26 | $34.25 | — |
| 2022-06-07 | 34.26 | $34.25 | — |
| 2022-06-06 | 34.27 | $34.25 | — |
| 2022-06-03 | 34.27 | $34.25 | — |
| 2022-06-02 | 34.27 | $34.25 | — |
| 2022-06-01 | 34.27 | $34.25 | — |
| 2022-05-31 | 34.27 | $34.25 | — |
| 2022-05-27 | 34.27 | $34.25 | — |
| 2022-05-26 | 34.27 | $34.25 | — |
| 2022-05-25 | 34.28 | $34.25 | — |
| 2022-05-24 | 34.28 | $34.25 | — |
| 2022-05-23 | 34.28 | $34.25 | — |
| 2022-05-20 | 34.28 | $34.25 | — |
| 2022-05-19 | 34.28 | $34.25 | — |
| 2022-05-18 | 34.29 | $34.25 | — |
| 2022-05-17 | 34.29 | $34.25 | — |
| 2022-05-16 | 34.29 | $34.25 | — |
| 2022-05-13 | 34.29 | $34.25 | — |
| 2022-05-12 | 34.30 | $34.25 | — |
| 2022-05-11 | 34.30 | $34.25 | — |
| 2022-05-10 | 34.30 | $34.25 | — |
| 2022-05-09 | 34.30 | $34.25 | — |
| 2022-05-06 | 34.31 | $34.25 | — |
| 2022-05-05 | 34.31 | $34.25 | — |
| 2022-05-04 | 34.31 | $34.25 | — |
| 2022-05-03 | 34.32 | $34.25 | — |
| 2022-05-02 | 34.32 | $34.25 | — |
| 2022-04-29 | 34.33 | $34.25 | — |
| 2022-04-28 | 34.33 | $34.25 | — |
| 2022-04-27 | 34.33 | $34.25 | — |
| 2022-04-26 | 34.34 | $34.25 | — |
| 2022-04-25 | 34.34 | $34.25 | — |
| 2022-04-22 | 34.35 | $34.25 | — |
| 2022-04-21 | 34.35 | $34.25 | — |
| 2022-04-20 | 34.35 | $34.25 | — |
| 2022-04-19 | 34.36 | $34.25 | — |
| 2022-04-18 | 34.36 | $34.25 | — |
| 2022-04-14 | 34.37 | $34.25 | — |
| 2022-04-13 | 34.37 | $34.25 | — |
| 2022-04-12 | 34.37 | $34.25 | — |
| 2022-04-11 | 34.38 | $34.25 | — |
| 2022-04-08 | 34.38 | $34.25 | — |
| 2022-04-07 | 34.38 | $34.25 | — |
| 2022-04-06 | 34.38 | $34.25 | — |
| 2022-04-05 | 34.38 | $34.25 | — |
| 2022-04-04 | 34.38 | $34.25 | — |
| 2022-04-01 | 34.38 | $34.25 | — |
| 2022-03-31 | 34.38 | $34.25 | — |
| 2022-03-30 | 34.38 | $34.25 | — |
| 2022-03-29 | 34.38 | $34.25 | — |
| 2022-03-28 | 34.37 | $34.25 | — |
| 2022-03-25 | 34.36 | $34.25 | — |
| 2022-03-24 | 34.35 | $34.25 | — |
| 2022-03-23 | 34.34 | $34.25 | — |
| 2022-03-22 | 34.33 | $34.25 | — |
| 2022-03-21 | 34.31 | $34.25 | — |
| 2022-03-18 | 34.30 | $34.25 | — |
| 2022-03-17 | 34.27 | $34.25 | — |
| 2022-03-16 | 34.25 | $34.25 | — |
| 2022-03-15 | 34.22 | $34.25 | — |
| 2022-03-14 | 34.19 | $34.25 | — |
| 2022-03-11 | 34.15 | $34.25 | — |
| 2022-03-10 | 34.12 | $34.25 | — |
| 2022-03-09 | 34.07 | $34.25 | — |
| 2022-03-08 | 34.02 | $34.25 | — |
| 2022-03-07 | 33.97 | $34.25 | — |
| 2022-03-04 | 33.91 | $34.25 | — |
| 2022-03-03 | 33.85 | $34.25 | — |
| 2022-03-02 | 33.79 | $34.25 | — |
| 2022-03-01 | 33.72 | $34.25 | — |
| 2022-02-28 | 33.64 | $34.25 | — |
| 2022-02-25 | 33.57 | $34.25 | — |
| 2022-02-24 | 33.49 | $34.25 | — |
| 2022-02-23 | 33.41 | $34.25 | — |
| 2022-02-22 | 33.33 | $34.25 | — |
| 2022-02-18 | 33.26 | $34.25 | — |
| 2022-02-17 | 33.19 | $34.25 | — |
| 2022-02-16 | 33.13 | $34.25 | — |
| 2022-02-15 | 33.09 | $34.25 | — |
| 2022-02-14 | 33.06 | $34.25 | — |
| 2022-02-11 | 33.05 | $34.25 | — |
| 2022-02-10 | 33.08 | $34.25 | — |
| 2022-02-09 | 33.14 | $34.25 | — |
| 2022-02-08 | 33.25 | $34.25 | — |
| 2022-02-07 | 33.43 | $34.25 | — |
| 2022-02-04 | 33.67 | $34.25 | — |
| 2022-02-03 | 34.01 | $34.25 | — |
| 2022-02-02 | 34.46 | $34.25 | — |
| 2022-02-01 | 35.05 | $34.25 | — |
| 2022-01-31 | 35.80 | $34.25 | — |
| 2022-01-28 | 36.74 | $34.25 | 300 |
| 2022-01-27 | 37.91 | $36.25 | — |
| 2022-01-26 | 38.72 | $36.25 | — |
| 2022-01-25 | 39.73 | $36.25 | 300 |
| 2022-01-24 | 40.96 | $41.00 | — |
| 2022-01-21 | 40.96 | $41.00 | — |
| 2022-01-20 | 40.96 | $41.00 | — |
| 2022-01-19 | 40.96 | $41.00 | — |
| 2022-01-18 | 40.97 | $41.00 | — |
| 2022-01-14 | 40.97 | $41.00 | — |
| 2022-01-13 | 40.97 | $41.00 | — |
| 2022-01-12 | 40.98 | $41.00 | — |
| 2022-01-11 | 40.98 | $41.00 | — |
| 2022-01-10 | 40.99 | $41.00 | — |
| 2022-01-07 | 41.00 | $41.00 | — |
| 2022-01-06 | 41.01 | $41.00 | — |
| 2022-01-05 | 41.01 | $41.00 | — |
| 2022-01-04 | 41.02 | $41.00 | — |
| 2022-01-03 | 41.04 | $41.00 | — |
| 2021-12-31 | 41.05 | $41.00 | — |
| 2021-12-30 | 41.06 | $41.00 | — |
| 2021-12-29 | 41.08 | $41.00 | — |
| 2021-12-28 | 41.10 | $41.00 | — |
| 2021-12-27 | 41.11 | $41.00 | — |
| 2021-12-23 | 41.13 | $41.00 | — |
| 2021-12-22 | 41.15 | $41.00 | — |
| 2021-12-21 | 41.18 | $41.00 | — |
| 2021-12-20 | 41.20 | $41.00 | — |
| 2021-12-17 | 41.22 | $41.00 | — |
| 2021-12-16 | 41.24 | $41.00 | — |
| 2021-12-15 | 41.27 | $41.00 | — |
| 2021-12-14 | 41.29 | $41.00 | — |
| 2021-12-13 | 41.31 | $41.00 | — |
| 2021-12-10 | 41.33 | $41.00 | — |
| 2021-12-09 | 41.34 | $41.00 | — |
| 2021-12-08 | 41.35 | $41.00 | — |
| 2021-12-07 | 41.35 | $41.00 | — |
| 2021-12-06 | 41.35 | $41.00 | — |
| 2021-12-03 | 41.33 | $41.00 | — |
| 2021-12-02 | 41.30 | $41.00 | — |
| 2021-12-01 | 41.25 | $41.00 | — |
| 2021-11-30 | 41.18 | $41.00 | — |
| 2021-11-29 | 41.08 | $41.00 | — |
| 2021-11-26 | 40.95 | $41.00 | — |
| 2021-11-24 | 40.78 | $41.00 | — |
| 2021-11-23 | 40.56 | $41.00 | — |
| 2021-11-22 | 40.28 | $41.00 | — |
| 2021-11-19 | 39.94 | $41.00 | — |
| 2021-11-18 | 39.52 | $41.00 | 300 |
| 2021-11-17 | 39.00 | $39.00 | — |
| 2021-11-16 | 39.00 | $39.00 | — |
| 2021-11-15 | 39.00 | $39.00 | — |
| 2021-11-12 | 39.00 | $39.00 | — |
| 2021-11-11 | 39.00 | $39.00 | — |
| 2021-11-10 | 39.00 | $39.00 | — |
| 2021-11-09 | 39.00 | $39.00 | — |
| 2021-11-08 | 39.00 | $39.00 | — |
| 2021-11-05 | 39.00 | $39.00 | — |
| 2021-11-04 | 39.00 | $39.00 | — |
| 2021-11-03 | 39.00 | $39.00 | — |
| 2021-11-02 | 38.99 | $39.00 | — |
| 2021-11-01 | 38.99 | $39.00 | — |
| 2021-10-29 | 38.99 | $39.00 | — |
| 2021-10-28 | 38.99 | $39.00 | — |
| 2021-10-27 | 38.99 | $39.00 | — |
| 2021-10-26 | 38.99 | $39.00 | — |
| 2021-10-25 | 38.99 | $39.00 | — |
| 2021-10-22 | 38.99 | $39.00 | — |
| 2021-10-21 | 38.99 | $39.00 | — |
| 2021-10-20 | 38.99 | $39.00 | — |
| 2021-10-19 | 38.99 | $39.00 | — |
| 2021-10-18 | 38.99 | $39.00 | — |
| 2021-10-15 | 38.99 | $39.00 | — |
| 2021-10-14 | 38.99 | $39.00 | — |
| 2021-10-13 | 38.99 | $39.00 | — |
| 2021-10-12 | 38.99 | $39.00 | — |
| 2021-10-11 | 38.99 | $39.00 | — |
| 2021-10-08 | 38.98 | $39.00 | — |
| 2021-10-07 | 38.98 | $39.00 | — |
| 2021-10-06 | 38.98 | $39.00 | — |
| 2021-10-05 | 38.98 | $39.00 | — |
| 2021-10-04 | 38.98 | $39.00 | — |
| 2021-10-01 | 38.98 | $39.00 | — |
| 2021-09-30 | 38.98 | $39.00 | — |
| 2021-09-29 | 38.98 | $39.00 | — |
| 2021-09-28 | 38.98 | $39.00 | — |
| 2021-09-27 | 38.97 | $39.00 | — |
| 2021-09-24 | 38.97 | $39.00 | — |
| 2021-09-23 | 38.97 | $39.00 | — |
| 2021-09-22 | 38.97 | $39.00 | — |
| 2021-09-21 | 38.97 | $39.00 | — |
| 2021-09-20 | 38.97 | $39.00 | — |
| 2021-09-17 | 38.97 | $39.00 | — |
| 2021-09-16 | 38.96 | $39.00 | — |
| 2021-09-15 | 38.96 | $39.00 | — |
| 2021-09-14 | 38.96 | $39.00 | — |
| 2021-09-13 | 38.96 | $39.00 | — |
| 2021-09-10 | 38.96 | $39.00 | — |
| 2021-09-09 | 38.96 | $39.00 | — |
| 2021-09-08 | 38.96 | $39.00 | — |
| 2021-09-07 | 38.96 | $39.00 | — |
| 2021-09-03 | 38.96 | $39.00 | — |
| 2021-09-02 | 38.96 | $39.00 | — |
| 2021-09-01 | 38.96 | $39.00 | — |
| 2021-08-31 | 38.96 | $39.00 | — |
| 2021-08-30 | 38.96 | $39.00 | — |
| 2021-08-27 | 38.96 | $39.00 | — |
| 2021-08-26 | 38.96 | $39.00 | — |
| 2021-08-25 | 38.96 | $39.00 | — |
| 2021-08-24 | 38.96 | $39.00 | — |
| 2021-08-23 | 38.96 | $39.00 | — |
| 2021-08-20 | 38.97 | $39.00 | — |
| 2021-08-19 | 38.97 | $39.00 | — |
| 2021-08-18 | 38.98 | $39.00 | — |
| 2021-08-17 | 38.98 | $39.00 | — |
| 2021-08-16 | 38.99 | $39.00 | — |
| 2021-08-13 | 39.00 | $39.00 | — |
| 2021-08-12 | 39.01 | $39.00 | — |
| 2021-08-11 | 39.02 | $39.00 | — |
| 2021-08-10 | 39.03 | $39.00 | — |
| 2021-08-09 | 39.04 | $39.00 | — |
| 2021-08-06 | 39.06 | $39.00 | — |
| 2021-08-05 | 39.07 | $39.00 | — |
| 2021-08-04 | 39.09 | $39.00 | — |
| 2021-08-03 | 39.11 | $39.00 | — |
| 2021-08-02 | 39.13 | $39.00 | — |
| 2021-07-30 | 39.15 | $39.00 | — |
| 2021-07-29 | 39.17 | $39.00 | — |
| 2021-07-28 | 39.20 | $39.00 | — |
| 2021-07-27 | 39.22 | $39.00 | — |
| 2021-07-26 | 39.25 | $39.00 | — |
| 2021-07-23 | 39.27 | $39.00 | — |
| 2021-07-22 | 39.30 | $39.00 | — |
| 2021-07-21 | 39.32 | $39.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.31
2026-07-14
Close Price
$24.49
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
48.98
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.31 | $24.49 | 200 |
| 2026-07-13 | 0.31 | $24.49 | 200 |
| 2026-07-10 | 0.31 | $24.49 | 200 |
| 2026-07-09 | 0.31 | $24.49 | 200 |
| 2026-07-08 | 0.31 | $24.49 | — |
| 2026-07-07 | 0.31 | $24.49 | — |
| 2026-07-06 | 0.31 | $24.49 | 200 |
| 2026-07-02 | 0.31 | $24.49 | 200 |
| 2026-07-01 | 0.31 | $24.49 | 200 |
| 2026-06-30 | 0.31 | $24.49 | 200 |
| 2026-06-29 | 0.31 | $24.49 | 200 |
| 2026-06-26 | 0.31 | $24.49 | 200 |
| 2026-06-25 | 0.31 | $24.49 | 200 |
| 2026-06-24 | 0.31 | $24.49 | 200 |
| 2026-06-23 | 0.31 | $24.49 | 200 |
| 2026-06-22 | 0.31 | $24.49 | 200 |
| 2026-06-18 | 0.31 | $24.49 | 200 |
| 2026-06-17 | 0.31 | $24.49 | 200 |
| 2026-06-16 | 0.31 | $24.49 | 200 |
| 2026-06-15 | 0.31 | $24.49 | 200 |
| 2026-06-12 | 0.31 | $24.49 | 200 |
| 2026-06-11 | 0.31 | $24.49 | 200 |
| 2026-06-10 | 0.31 | $24.49 | 200 |
| 2026-06-09 | 0.31 | $24.49 | 200 |
| 2026-06-08 | 0.31 | $24.49 | — |
| 2026-06-05 | 0.31 | $24.49 | 200 |
| 2026-06-04 | 0.31 | $24.49 | 200 |
| 2026-06-03 | 0.31 | $24.49 | 200 |
| 2026-06-02 | 0.31 | $24.49 | 200 |
| 2026-06-01 | 0.31 | $24.49 | 200 |
| 2026-05-29 | 0.31 | $24.49 | 200 |
| 2026-05-28 | 0.31 | $24.49 | 200 |
| 2026-05-27 | 0.31 | $24.49 | 200 |
| 2026-05-26 | 0.31 | $24.49 | — |
| 2026-05-22 | 0.31 | $24.49 | 200 |
| 2026-05-21 | 0.31 | $24.49 | 200 |
| 2026-05-20 | 0.31 | $24.49 | 200 |
| 2026-05-19 | 0.31 | $24.49 | 200 |
| 2026-05-18 | 0.31 | $24.49 | 200 |
| 2026-05-15 | 0.31 | $24.49 | — |
| 2026-05-14 | 0.31 | $24.49 | 200 |
| 2026-05-13 | 0.31 | $24.49 | 200 |
| 2026-05-12 | 0.31 | $24.49 | 200 |
| 2026-05-11 | 0.31 | $24.49 | 200 |
| 2026-05-08 | 0.31 | $24.49 | 200 |
| 2026-05-07 | 0.31 | $24.49 | — |
| 2026-05-06 | 0.31 | $24.49 | 200 |
| 2026-05-05 | 0.31 | $24.49 | 200 |
| 2026-05-04 | 0.31 | $24.49 | 200 |
| 2026-05-01 | 0.31 | $24.49 | 200 |
| 2026-04-30 | 0.31 | $24.49 | 200 |
| 2026-04-29 | 0.31 | $24.49 | 200 |
| 2026-04-28 | 0.31 | $24.49 | 200 |
| 2026-04-27 | 0.31 | $24.49 | 200 |
| 2026-04-24 | 0.31 | $24.49 | 200 |
| 2026-04-23 | 0.31 | $24.49 | 200 |
| 2026-04-22 | 0.31 | $24.49 | 200 |
| 2026-04-21 | 0.31 | $24.49 | 200 |
| 2026-04-20 | 0.31 | $24.49 | — |
| 2026-04-17 | 0.31 | $24.49 | 200 |
| 2026-04-16 | 0.31 | $24.49 | 200 |
| 2026-04-15 | 0.31 | $24.49 | 200 |
| 2026-04-14 | 0.31 | $24.49 | 200 |
| 2026-04-13 | 0.31 | $24.49 | 200 |
| 2026-04-10 | 0.31 | $24.49 | 900 |
| 2026-04-09 | 73.54 | $28.00 | 100 |
| 2026-04-08 | 73.54 | $28.00 | 100 |
| 2026-04-07 | 73.54 | $28.00 | 100 |
| 2026-04-06 | 73.54 | $28.00 | 100 |
| 2026-04-02 | 73.54 | $28.00 | 100 |
| 2026-04-01 | 73.54 | $28.00 | 100 |
| 2026-03-31 | 73.54 | $28.00 | 100 |
| 2026-03-30 | 73.54 | $28.00 | 100 |
| 2026-03-27 | 73.54 | $28.00 | 100 |
| 2026-03-26 | 73.54 | $28.00 | 100 |
| 2026-03-25 | 73.54 | $28.00 | 100 |
| 2026-03-24 | 73.54 | $28.00 | 100 |
| 2026-03-23 | 73.54 | $28.00 | 100 |
| 2026-03-20 | 73.54 | $28.00 | 100 |
| 2026-03-19 | 73.54 | $28.00 | 100 |
| 2026-03-18 | 73.54 | $28.00 | 100 |
| 2026-03-17 | 73.54 | $28.00 | 100 |
| 2026-03-16 | 73.54 | $28.00 | — |
| 2026-03-13 | 73.54 | $28.00 | 100 |
| 2026-03-12 | 73.54 | $28.00 | 100 |
| 2026-03-11 | 73.54 | $28.00 | 100 |
| 2026-03-10 | 73.54 | $28.00 | 100 |
| 2026-03-09 | 73.54 | $28.00 | 100 |
| 2026-03-06 | 73.54 | $28.00 | 100 |
| 2026-03-05 | 73.54 | $28.00 | 100 |
| 2026-03-04 | 73.54 | $28.00 | 100 |
| 2026-03-03 | 73.54 | $28.00 | 100 |
| 2026-03-02 | 73.54 | $28.00 | 100 |
| 2026-02-27 | 73.54 | $28.00 | 100 |
| 2026-02-26 | 73.54 | $28.00 | 100 |
| 2026-02-25 | 73.54 | $28.00 | 100 |
| 2026-02-24 | 73.54 | $28.00 | 100 |
| 2026-02-23 | 73.54 | $28.00 | 100 |
| 2026-02-20 | 73.54 | $28.00 | — |
| 2026-02-19 | 73.54 | $28.00 | — |
| 2026-02-18 | 73.54 | $28.00 | — |
| 2026-02-17 | 73.54 | $28.00 | — |
| 2026-02-13 | 73.54 | $28.00 | — |
| 2026-02-12 | 73.54 | $28.00 | — |
| 2026-02-11 | 73.54 | $28.00 | — |
| 2026-02-10 | 73.54 | $28.00 | — |
| 2026-02-09 | 73.54 | $28.00 | — |
| 2026-02-06 | 73.54 | $28.00 | — |
| 2026-02-05 | 73.54 | $28.00 | 100 |
| 2026-02-04 | 73.54 | $28.00 | 100 |
| 2026-02-03 | 73.54 | $28.00 | 100 |
| 2026-02-02 | 73.54 | $28.00 | — |
| 2026-01-30 | 73.54 | $28.00 | — |
| 2026-01-29 | 73.54 | $28.00 | 100 |
| 2026-01-28 | 73.54 | $28.00 | 100 |
| 2026-01-27 | 73.54 | $28.00 | 100 |
| 2026-01-26 | 73.54 | $28.00 | 100 |
| 2026-01-23 | 73.54 | $28.00 | 100 |
| 2026-01-22 | 73.54 | $28.00 | 100 |
| 2026-01-21 | 73.54 | $28.00 | 100 |
| 2026-01-20 | 73.54 | $28.00 | 100 |
| 2026-01-16 | 73.54 | $28.00 | 100 |
| 2026-01-15 | 73.54 | $28.00 | 100 |
| 2026-01-14 | 73.54 | $28.00 | 100 |
| 2026-01-13 | 73.54 | $28.00 | 100 |
| 2026-01-12 | 73.54 | $28.00 | 100 |
| 2026-01-09 | 73.54 | $28.00 | 100 |
| 2026-01-08 | 73.54 | $28.00 | 100 |
| 2026-01-07 | 73.54 | $28.00 | 100 |
| 2026-01-06 | 73.54 | $28.00 | — |
| 2026-01-05 | 73.54 | $28.00 | 100 |
| 2026-01-02 | 73.54 | $28.00 | 100 |
| 2025-12-31 | 73.54 | $28.00 | 100 |
| 2025-12-30 | 73.54 | $28.00 | 100 |
| 2025-12-29 | 73.54 | $28.00 | 100 |
| 2025-12-26 | 73.54 | $28.00 | 100 |
| 2025-12-24 | 73.54 | $28.00 | — |
| 2025-12-23 | 73.54 | $28.00 | 100 |
| 2025-12-22 | 73.54 | $28.00 | 100 |
| 2025-12-19 | 73.54 | $28.00 | 100 |
| 2025-12-18 | 88.95 | $28.12 | 100 |
| 2025-12-17 | 88.95 | $28.12 | 100 |
| 2025-12-16 | 88.95 | $28.12 | 100 |
| 2025-12-15 | 88.95 | $28.12 | — |
| 2025-12-12 | 88.95 | $28.12 | — |
| 2025-12-11 | 88.95 | $28.12 | — |
| 2025-12-10 | 88.95 | $28.12 | 100 |
| 2025-12-09 | 88.95 | $28.12 | — |
| 2025-12-08 | 88.95 | $28.12 | 100 |
| 2025-12-05 | 88.95 | $28.12 | 100 |
| 2025-12-04 | 88.95 | $28.12 | 100 |
| 2025-12-03 | 88.95 | $28.12 | 100 |
| 2025-12-02 | 88.95 | $28.12 | 100 |
| 2025-12-01 | 88.95 | $28.12 | 100 |
| 2025-11-28 | 88.95 | $28.12 | — |
| 2025-11-26 | 88.95 | $28.12 | 100 |
| 2025-11-25 | 88.95 | $28.12 | — |
| 2025-11-24 | 88.95 | $28.12 | 300 |
| 2025-11-21 | 88.95 | $28.12 | 1000 |
| 2025-11-20 | 0.31 | $26.77 | 175 |
| 2025-11-19 | 0.31 | $26.77 | 175 |
| 2025-11-18 | 0.31 | $26.77 | 175 |
| 2025-11-17 | 0.31 | $26.77 | 175 |
| 2025-11-14 | 0.31 | $26.77 | 175 |
| 2025-11-13 | 0.31 | $26.77 | 175 |
| 2025-11-12 | 0.31 | $26.77 | 175 |
| 2025-11-11 | 0.31 | $26.77 | 175 |
| 2025-11-10 | 0.31 | $26.77 | 175 |
| 2025-11-07 | 0.31 | $26.77 | 175 |
| 2025-11-06 | 0.31 | $26.77 | 175 |
| 2025-11-05 | 0.32 | $26.78 | 485 |
| 2025-11-04 | 100.00 | $27.08 | 175 |
| 2025-11-03 | 100.00 | $27.08 | 175 |
| 2025-10-31 | 100.00 | $27.08 | 175 |
| 2025-10-30 | 100.00 | $27.08 | 175 |
| 2025-10-29 | 100.00 | $27.08 | 175 |
| 2025-10-28 | 100.00 | $27.08 | — |
| 2025-10-27 | 100.00 | $27.08 | — |
| 2025-10-24 | 100.00 | $27.08 | — |
| 2025-10-23 | 100.00 | $27.08 | — |
| 2025-10-22 | 100.00 | $27.08 | — |
| 2025-10-21 | 100.00 | $27.08 | — |
| 2025-10-20 | 100.00 | $27.08 | — |
| 2025-10-17 | 100.00 | $27.08 | — |
| 2025-10-16 | 100.00 | $27.08 | — |
| 2025-10-15 | 100.00 | $27.08 | — |
| 2025-10-14 | 100.00 | $27.08 | — |
| 2025-10-13 | 100.00 | $27.08 | — |
| 2025-10-10 | 100.00 | $27.08 | — |
| 2025-10-09 | 100.00 | $27.08 | — |
| 2025-10-08 | 100.00 | $27.08 | — |
| 2025-10-07 | 100.00 | $27.08 | — |
| 2025-10-06 | 100.00 | $27.08 | — |
| 2025-10-03 | 100.00 | $27.08 | — |
| 2025-10-02 | 100.00 | $27.08 | — |
| 2025-10-01 | 100.00 | $27.08 | — |
| 2025-09-30 | 100.00 | $27.08 | — |
| 2025-09-29 | 100.00 | $27.08 | — |
| 2025-09-26 | 100.00 | $27.08 | — |
| 2025-09-25 | 100.00 | $27.08 | — |
| 2025-09-24 | 100.00 | $27.08 | — |
| 2025-09-23 | 100.00 | $27.08 | — |
| 2025-09-22 | 100.00 | $27.08 | — |
| 2025-09-19 | 100.00 | $27.08 | — |
| 2025-09-18 | 100.00 | $27.08 | — |
| 2025-09-17 | 100.00 | $27.08 | — |
| 2025-09-16 | 100.00 | $27.08 | — |
| 2025-09-15 | 100.00 | $27.08 | — |
| 2025-09-12 | 100.00 | $27.08 | — |
| 2025-09-11 | 100.00 | $27.08 | — |
| 2025-09-10 | 100.00 | $27.08 | — |
| 2025-09-09 | 100.00 | $27.08 | — |
| 2025-09-08 | 100.00 | $27.08 | — |
| 2025-09-05 | 100.00 | $27.08 | 725 |
| 2025-09-04 | 100.00 | $27.08 | — |
| 2025-09-03 | 100.00 | $27.08 | — |
| 2025-09-02 | 100.00 | $27.08 | — |
| 2025-08-29 | 100.00 | $27.08 | — |
| 2025-08-28 | 100.00 | $27.08 | — |
| 2025-08-27 | 100.00 | $27.08 | — |
| 2025-08-26 | 100.00 | $27.08 | — |
| 2025-08-25 | 100.00 | $27.08 | — |
| 2025-08-22 | 100.00 | $27.08 | — |
| 2025-08-21 | 100.00 | $27.08 | — |
| 2025-08-20 | 100.00 | $27.08 | — |
| 2025-08-19 | 100.00 | $27.08 | — |
| 2025-08-18 | 100.00 | $27.08 | — |
| 2025-08-15 | 100.00 | $27.08 | — |
| 2025-08-14 | 100.00 | $27.08 | — |
| 2025-08-13 | 100.00 | $27.08 | — |
| 2025-08-12 | 100.00 | $27.08 | — |
| 2025-08-11 | 100.00 | $27.08 | — |
| 2025-08-08 | 100.00 | $27.08 | — |
| 2025-08-07 | 100.00 | $27.08 | — |
| 2025-08-06 | 100.00 | $27.08 | — |
| 2025-08-05 | 100.00 | $27.08 | — |
| 2025-08-04 | 100.00 | $27.08 | — |
| 2025-08-01 | 100.00 | $27.08 | — |
| 2025-07-31 | 100.00 | $27.08 | — |
| 2025-07-30 | 100.00 | $27.08 | — |
| 2025-07-29 | 100.00 | $27.08 | — |
| 2025-07-28 | 100.00 | $27.08 | — |
| 2025-07-25 | 100.00 | $27.08 | — |
| 2025-07-24 | 100.00 | $27.08 | — |
| 2025-07-23 | 100.00 | $27.08 | — |
| 2025-07-22 | 100.00 | $27.08 | — |
| 2025-07-21 | 100.00 | $27.08 | — |
| 2025-07-18 | 100.00 | $27.08 | — |
| 2025-07-17 | 100.00 | $27.08 | — |
| 2025-07-16 | 100.00 | $27.08 | — |
| 2025-07-15 | 100.00 | $27.08 | — |
| 2025-07-14 | 100.00 | $27.08 | — |
| 2025-07-11 | 100.00 | $27.08 | — |
| 2025-07-10 | 100.00 | $27.08 | — |
| 2025-07-09 | 100.00 | $27.08 | — |
| 2025-07-08 | 100.00 | $27.08 | — |
| 2025-07-07 | 100.00 | $27.08 | — |
| 2025-07-03 | 100.00 | $27.08 | — |
| 2025-07-02 | 100.00 | $27.08 | — |
| 2025-07-01 | 100.00 | $27.08 | — |
| 2025-06-30 | 100.00 | $27.08 | — |
| 2025-06-27 | 100.00 | $27.08 | — |
| 2025-06-26 | 100.00 | $27.08 | — |
| 2025-06-25 | 100.00 | $27.08 | — |
| 2025-06-24 | 100.00 | $27.08 | — |
| 2025-06-23 | 100.00 | $27.08 | — |
| 2025-06-20 | 100.00 | $27.08 | — |
| 2025-06-18 | 100.00 | $27.08 | — |
| 2025-06-17 | 100.00 | $27.08 | — |
| 2025-06-16 | 100.00 | $27.08 | — |
| 2025-06-13 | 100.00 | $27.08 | — |
| 2025-06-12 | 100.00 | $27.08 | — |
| 2025-06-11 | 100.00 | $27.08 | — |
| 2025-06-10 | 100.00 | $27.08 | — |
| 2025-06-09 | 100.00 | $27.08 | — |
| 2025-06-06 | 100.00 | $27.08 | — |
| 2025-06-05 | 100.00 | $27.08 | — |
| 2025-06-04 | 100.00 | $27.08 | — |
| 2025-06-03 | 100.00 | $27.08 | — |
| 2025-06-02 | 100.00 | $27.08 | — |
| 2025-05-30 | 100.00 | $27.08 | — |
| 2025-05-29 | 100.00 | $27.08 | — |
| 2025-05-28 | 100.00 | $27.08 | — |
| 2025-05-27 | 100.00 | $27.08 | — |
| 2025-05-23 | 100.00 | $27.08 | — |
| 2025-05-22 | 100.00 | $27.08 | — |
| 2025-05-21 | 100.00 | $27.08 | — |
| 2025-05-20 | 100.00 | $27.08 | — |
| 2025-05-19 | 100.00 | $27.08 | — |
| 2025-05-16 | 100.00 | $27.08 | — |
| 2025-05-15 | 100.00 | $27.08 | — |
| 2025-05-14 | 100.00 | $27.08 | — |
| 2025-05-13 | 100.00 | $27.08 | — |
| 2025-05-12 | 100.00 | $27.08 | — |
| 2025-05-09 | 100.00 | $27.08 | — |
| 2025-05-08 | 100.00 | $27.08 | — |
| 2025-05-07 | 100.00 | $27.08 | — |
| 2025-05-06 | 100.00 | $27.08 | — |
| 2025-05-05 | 100.00 | $27.08 | — |
| 2025-05-02 | 100.00 | $27.08 | — |
| 2025-05-01 | 100.00 | $27.08 | — |
| 2025-04-30 | 100.00 | $27.08 | — |
| 2025-04-29 | 100.00 | $27.08 | — |
| 2025-04-28 | 100.00 | $27.08 | — |
| 2025-04-25 | 100.00 | $27.08 | — |
| 2025-04-24 | 100.00 | $27.08 | — |
| 2025-04-23 | 100.00 | $27.08 | — |
| 2025-04-22 | 100.00 | $27.08 | — |
| 2025-04-21 | 100.00 | $27.08 | — |
| 2025-04-17 | 100.00 | $27.08 | — |
| 2025-04-16 | 100.00 | $27.08 | — |
| 2025-04-15 | 100.00 | $27.08 | — |
| 2025-04-14 | 100.00 | $27.08 | — |
| 2025-04-11 | 100.00 | $27.08 | — |
| 2025-04-10 | 100.00 | $27.08 | — |
| 2025-04-09 | 100.00 | $27.08 | — |
| 2025-04-08 | 100.00 | $27.08 | — |
| 2025-04-07 | 100.00 | $27.08 | — |
| 2025-04-04 | 100.00 | $27.08 | — |
| 2025-04-03 | 100.00 | $27.08 | — |
| 2025-04-02 | 100.00 | $27.08 | — |
| 2025-04-01 | 100.00 | $27.08 | — |
| 2025-03-31 | 100.00 | $27.08 | — |
| 2025-03-28 | 100.00 | $27.08 | — |
| 2025-03-27 | 100.00 | $27.08 | — |
| 2025-03-26 | 100.00 | $27.08 | — |
| 2025-03-25 | 100.00 | $27.08 | — |
| 2025-03-24 | 100.00 | $27.08 | — |
| 2025-03-21 | 100.00 | $27.08 | — |
| 2025-03-20 | 100.00 | $27.08 | — |
| 2025-03-19 | 100.00 | $27.08 | — |
| 2025-03-18 | 100.00 | $27.08 | — |
| 2025-03-17 | 100.00 | $27.08 | — |
| 2025-03-14 | 100.00 | $27.08 | — |
| 2025-03-13 | 100.00 | $27.08 | — |
| 2025-03-12 | 100.00 | $27.08 | 499 |
| 2025-03-11 | 0.04 | $22.52 | — |
| 2025-03-10 | 0.04 | $22.52 | — |
| 2025-03-07 | 0.04 | $22.52 | — |
| 2025-03-06 | 0.04 | $22.52 | — |
| 2025-03-05 | 0.04 | $22.52 | — |
| 2025-03-04 | 0.04 | $22.52 | — |
| 2025-03-03 | 0.04 | $22.52 | — |
| 2025-02-28 | 0.04 | $22.52 | — |
| 2025-02-27 | 0.04 | $22.52 | — |
| 2025-02-26 | 0.04 | $22.52 | — |
| 2025-02-25 | 0.04 | $22.52 | — |
| 2025-02-24 | 0.04 | $22.52 | — |
| 2025-02-21 | 0.04 | $22.52 | — |
| 2025-02-20 | 0.04 | $22.52 | — |
| 2025-02-19 | 0.04 | $22.52 | — |
| 2025-02-18 | 0.04 | $22.52 | — |
| 2025-02-14 | 0.04 | $22.52 | — |
| 2025-02-13 | 0.04 | $22.52 | — |
| 2025-02-12 | 0.04 | $22.52 | — |
| 2025-02-11 | 0.04 | $22.52 | — |
| 2025-02-10 | 0.04 | $22.52 | — |
| 2025-02-07 | 0.04 | $22.52 | — |
| 2025-02-06 | 0.04 | $22.52 | — |
| 2025-02-05 | 0.04 | $22.52 | — |
| 2025-02-04 | 0.04 | $22.52 | — |
| 2025-02-03 | 0.04 | $22.52 | — |
| 2025-01-31 | 0.04 | $22.52 | — |
| 2025-01-30 | 0.04 | $22.52 | — |
| 2025-01-29 | 0.04 | $22.52 | — |
| 2025-01-28 | 0.04 | $22.52 | — |
| 2025-01-27 | 0.04 | $22.52 | — |
| 2025-01-24 | 0.04 | $22.52 | — |
| 2025-01-23 | 0.04 | $22.52 | — |
| 2025-01-22 | 0.04 | $22.52 | — |
| 2025-01-21 | 0.04 | $22.52 | — |
| 2025-01-17 | 0.04 | $22.52 | — |
| 2025-01-16 | 0.04 | $22.52 | — |
| 2025-01-15 | 0.04 | $22.52 | — |
| 2025-01-14 | 0.04 | $22.52 | — |
| 2025-01-13 | 0.04 | $22.52 | — |
| 2025-01-10 | 0.04 | $22.52 | — |
| 2025-01-08 | 0.04 | $22.52 | — |
| 2025-01-07 | 0.04 | $22.52 | — |
| 2025-01-06 | 0.04 | $22.52 | — |
| 2025-01-03 | 0.04 | $22.52 | — |
| 2025-01-02 | 0.04 | $22.52 | — |
| 2024-12-31 | 0.04 | $22.52 | — |
| 2024-12-30 | 0.04 | $22.52 | — |
| 2024-12-27 | 0.04 | $22.52 | — |
| 2024-12-26 | 0.04 | $22.52 | — |
| 2024-12-24 | 0.04 | $22.52 | — |
| 2024-12-23 | 0.04 | $22.52 | — |
| 2024-12-20 | 0.04 | $22.52 | — |
| 2024-12-19 | 0.04 | $22.52 | — |
| 2024-12-18 | 0.04 | $22.52 | — |
| 2024-12-17 | 0.04 | $22.52 | — |
| 2024-12-16 | 0.04 | $22.52 | — |
| 2024-12-13 | 0.04 | $22.52 | — |
| 2024-12-12 | 0.04 | $22.52 | — |
| 2024-12-11 | 0.04 | $22.52 | — |
| 2024-12-10 | 0.04 | $22.52 | — |
| 2024-12-09 | 0.04 | $22.52 | — |
| 2024-12-06 | 0.04 | $22.52 | — |
| 2024-12-05 | 0.04 | $22.52 | — |
| 2024-12-04 | 0.04 | $22.52 | — |
| 2024-12-03 | 0.04 | $22.52 | — |
| 2024-12-02 | 0.04 | $22.52 | — |
| 2024-11-29 | 0.04 | $22.52 | — |
| 2024-11-27 | 0.04 | $22.52 | — |
| 2024-11-26 | 0.04 | $22.52 | — |
| 2024-11-25 | 0.04 | $22.52 | — |
| 2024-11-22 | 0.04 | $22.52 | — |
| 2024-11-21 | 0.04 | $22.52 | — |
| 2024-11-20 | 0.04 | $22.52 | — |
| 2024-11-19 | 0.04 | $22.52 | — |
| 2024-11-18 | 0.04 | $22.52 | — |
| 2024-11-15 | 0.04 | $22.52 | — |
| 2024-11-14 | 0.04 | $22.52 | — |
| 2024-11-13 | 0.04 | $22.52 | — |
| 2024-11-12 | 0.04 | $22.52 | — |
| 2024-11-11 | 0.04 | $22.52 | — |
| 2024-11-08 | 0.04 | $22.52 | — |
| 2024-11-07 | 0.04 | $22.52 | — |
| 2024-11-06 | 0.04 | $22.52 | — |
| 2024-11-05 | 0.04 | $22.52 | — |
| 2024-11-04 | 0.04 | $22.52 | — |
| 2024-11-01 | 0.04 | $22.52 | — |
| 2024-10-31 | 0.04 | $22.52 | — |
| 2024-10-30 | 0.04 | $22.52 | — |
| 2024-10-29 | 0.04 | $22.52 | — |
| 2024-10-28 | 0.04 | $22.52 | — |
| 2024-10-25 | 0.04 | $22.52 | — |
| 2024-10-24 | 0.04 | $22.52 | — |
| 2024-10-23 | 0.04 | $22.52 | — |
| 2024-10-22 | 0.04 | $22.52 | — |
| 2024-10-21 | 0.04 | $22.52 | — |
| 2024-10-18 | 0.04 | $22.52 | — |
| 2024-10-17 | 0.04 | $22.52 | — |
| 2024-10-16 | 0.04 | $22.52 | — |
| 2024-10-15 | 0.04 | $22.52 | — |
| 2024-10-14 | 0.04 | $22.52 | — |
| 2024-10-11 | 0.04 | $22.52 | — |
| 2024-10-10 | 0.04 | $22.52 | — |
| 2024-10-09 | 0.04 | $22.52 | — |
| 2024-10-08 | 0.04 | $22.52 | — |
| 2024-10-07 | 0.04 | $22.52 | — |
| 2024-10-04 | 0.04 | $22.52 | — |
| 2024-10-03 | 0.04 | $22.52 | — |
| 2024-10-02 | 0.04 | $22.52 | — |
| 2024-10-01 | 0.04 | $22.52 | — |
| 2024-09-30 | 0.04 | $22.52 | — |
| 2024-09-27 | 0.04 | $22.52 | — |
| 2024-09-26 | 0.04 | $22.52 | — |
| 2024-09-25 | 0.04 | $22.52 | — |
| 2024-09-24 | 0.04 | $22.52 | — |
| 2024-09-23 | 0.04 | $22.52 | — |
| 2024-09-20 | 0.04 | $22.52 | — |
| 2024-09-19 | 0.04 | $22.52 | — |
| 2024-09-18 | 0.04 | $22.52 | — |
| 2024-09-17 | 0.04 | $22.52 | — |
| 2024-09-16 | 0.04 | $22.52 | — |
| 2024-09-13 | 0.04 | $22.52 | — |
| 2024-09-12 | 0.04 | $22.52 | — |
| 2024-09-11 | 0.04 | $22.52 | — |
| 2024-09-10 | 0.04 | $22.52 | — |
| 2024-09-09 | 0.04 | $22.52 | — |
| 2024-09-06 | 0.04 | $22.52 | — |
| 2024-09-05 | 0.04 | $22.52 | — |
| 2024-09-04 | 0.04 | $22.52 | — |
| 2024-09-03 | 0.04 | $22.52 | — |
| 2024-08-30 | 0.04 | $22.52 | — |
| 2024-08-29 | 0.04 | $22.52 | — |
| 2024-08-28 | 0.04 | $22.52 | — |
| 2024-08-27 | 0.04 | $22.52 | — |
| 2024-08-26 | 0.04 | $22.52 | — |
| 2024-08-23 | 0.04 | $22.52 | — |
| 2024-08-22 | 0.04 | $22.52 | — |
| 2024-08-21 | 0.04 | $22.52 | — |
| 2024-08-20 | 0.04 | $22.52 | — |
| 2024-08-19 | 0.04 | $22.52 | — |
| 2024-08-16 | 0.04 | $22.52 | — |
| 2024-08-15 | 0.04 | $22.52 | — |
| 2024-08-14 | 0.04 | $22.52 | — |
| 2024-08-13 | 0.04 | $22.52 | — |
| 2024-08-12 | 0.04 | $22.52 | — |
| 2024-08-09 | 0.04 | $22.52 | — |
| 2024-08-08 | 0.04 | $22.52 | — |
| 2024-08-07 | 0.04 | $22.52 | — |
| 2024-08-06 | 0.04 | $22.52 | — |
| 2024-08-05 | 0.04 | $22.52 | — |
| 2024-08-02 | 0.04 | $22.52 | — |
| 2024-08-01 | 0.04 | $22.52 | — |
| 2024-07-31 | 0.04 | $22.52 | — |
| 2024-07-30 | 0.04 | $22.52 | — |
| 2024-07-29 | 0.04 | $22.52 | — |
| 2024-07-26 | 0.04 | $22.52 | — |
| 2024-07-25 | 0.04 | $22.52 | — |
| 2024-07-24 | 0.04 | $22.52 | — |
| 2024-07-23 | 0.04 | $22.52 | — |
| 2024-07-22 | 0.04 | $22.52 | — |
| 2024-07-19 | 0.04 | $22.52 | — |
| 2024-07-18 | 0.04 | $22.52 | — |
| 2024-07-17 | 0.04 | $22.52 | — |
| 2024-07-16 | 0.04 | $22.52 | — |
| 2024-07-15 | 0.04 | $22.52 | — |
| 2024-07-12 | 0.04 | $22.52 | — |
| 2024-07-11 | 0.04 | $22.52 | — |
| 2024-07-10 | 0.04 | $22.52 | — |
| 2024-07-09 | 0.04 | $22.52 | — |
| 2024-07-08 | 0.04 | $22.52 | — |
| 2024-07-05 | 0.04 | $22.52 | — |
| 2024-07-03 | 0.04 | $22.52 | — |
| 2024-07-02 | 0.04 | $22.52 | — |
| 2024-07-01 | 0.04 | $22.52 | — |
| 2024-06-28 | 0.04 | $22.52 | — |
| 2024-06-27 | 0.04 | $22.52 | — |
| 2024-06-26 | 0.04 | $22.52 | — |
| 2024-06-25 | 0.04 | $22.52 | — |
| 2024-06-24 | 0.04 | $22.52 | — |
| 2024-06-21 | 0.04 | $22.52 | — |
| 2024-06-20 | 0.04 | $22.52 | — |
| 2024-06-18 | 0.04 | $22.52 | 175 |
| 2024-06-17 | 9.26 | $24.99 | — |
| 2024-06-14 | 9.26 | $24.99 | — |
| 2024-06-13 | 9.26 | $24.99 | — |
| 2024-06-12 | 9.26 | $24.99 | — |
| 2024-06-11 | 9.26 | $24.99 | — |
| 2024-06-10 | 9.26 | $24.99 | — |
| 2024-06-07 | 9.26 | $24.99 | — |
| 2024-06-06 | 9.26 | $24.99 | — |
| 2024-06-05 | 9.26 | $24.99 | — |
| 2024-06-04 | 9.26 | $24.99 | — |
| 2024-06-03 | 9.26 | $24.99 | — |
| 2024-05-31 | 9.26 | $24.99 | — |
| 2024-05-30 | 9.26 | $24.99 | — |
| 2024-05-29 | 9.26 | $24.99 | — |
| 2024-05-28 | 9.26 | $24.99 | — |
| 2024-05-24 | 9.26 | $24.99 | — |
| 2024-05-23 | 9.26 | $24.99 | — |
| 2024-05-22 | 9.26 | $24.99 | — |
| 2024-05-21 | 9.26 | $24.99 | — |
| 2024-05-20 | 9.26 | $24.99 | — |
| 2024-05-17 | 9.26 | $24.99 | — |
| 2024-05-16 | 9.26 | $24.99 | — |
| 2024-05-15 | 9.26 | $24.99 | — |
| 2024-05-14 | 9.26 | $24.99 | — |
| 2024-05-13 | 9.26 | $24.99 | — |
| 2024-05-10 | 9.26 | $24.99 | — |
| 2024-05-09 | 9.26 | $24.99 | — |
| 2024-05-08 | 9.26 | $24.99 | — |
| 2024-05-07 | 9.26 | $24.99 | — |
| 2024-05-06 | 9.26 | $24.99 | — |
| 2024-05-03 | 9.26 | $24.99 | — |
| 2024-05-02 | 9.26 | $24.99 | — |
| 2024-05-01 | 9.26 | $24.99 | — |
| 2024-04-30 | 9.26 | $24.99 | — |
| 2024-04-29 | 9.26 | $24.99 | — |
| 2024-04-26 | 9.26 | $24.99 | — |
| 2024-04-25 | 9.26 | $24.99 | — |
| 2024-04-24 | 9.26 | $24.99 | — |
| 2024-04-23 | 9.26 | $24.99 | — |
| 2024-04-22 | 9.26 | $24.99 | — |
| 2024-04-19 | 9.26 | $24.99 | — |
| 2024-04-18 | 9.26 | $24.99 | — |
| 2024-04-17 | 9.26 | $24.99 | — |
| 2024-04-16 | 9.26 | $24.99 | — |
| 2024-04-15 | 9.26 | $24.99 | — |
| 2024-04-12 | 9.26 | $24.99 | — |
| 2024-04-11 | 9.26 | $24.99 | — |
| 2024-04-10 | 9.26 | $24.99 | — |
| 2024-04-09 | 9.26 | $24.99 | — |
| 2024-04-08 | 9.26 | $24.99 | — |
| 2024-04-05 | 9.26 | $24.99 | — |
| 2024-04-04 | 9.26 | $24.99 | — |
| 2024-04-03 | 9.26 | $24.99 | — |
| 2024-04-02 | 9.26 | $24.99 | — |
| 2024-04-01 | 9.26 | $24.99 | — |
| 2024-03-28 | 9.26 | $24.99 | — |
| 2024-03-27 | 9.26 | $24.99 | — |
| 2024-03-26 | 9.26 | $24.99 | — |
| 2024-03-25 | 9.26 | $24.99 | — |
| 2024-03-22 | 9.26 | $24.99 | — |
| 2024-03-21 | 9.26 | $24.99 | — |
| 2024-03-20 | 9.26 | $24.99 | — |
| 2024-03-19 | 9.26 | $24.99 | — |
| 2024-03-18 | 9.26 | $24.99 | — |
| 2024-03-15 | 9.26 | $24.99 | — |
| 2024-03-14 | 9.26 | $24.99 | — |
| 2024-03-13 | 9.26 | $24.99 | — |
| 2024-03-12 | 9.26 | $24.99 | — |
| 2024-03-11 | 9.26 | $24.99 | — |
| 2024-03-08 | 9.26 | $24.99 | — |
| 2024-03-07 | 9.26 | $24.99 | — |
| 2024-03-06 | 9.26 | $24.99 | — |
| 2024-03-05 | 9.26 | $24.99 | — |
| 2024-03-04 | 9.26 | $24.99 | — |
| 2024-03-01 | 9.26 | $24.99 | — |
| 2024-02-29 | 9.26 | $24.99 | — |
| 2024-02-28 | 9.26 | $24.99 | — |
| 2024-02-27 | 9.26 | $24.99 | — |
| 2024-02-26 | 9.26 | $24.99 | — |
| 2024-02-23 | 9.26 | $24.99 | — |
| 2024-02-22 | 9.26 | $24.99 | — |
| 2024-02-21 | 9.26 | $24.99 | — |
| 2024-02-20 | 9.26 | $24.99 | — |
| 2024-02-16 | 9.26 | $24.99 | — |
| 2024-02-15 | 9.26 | $24.99 | 1000 |
| 2024-02-14 | 22.03 | $25.46 | — |
| 2024-02-13 | 22.03 | $25.46 | — |
| 2024-02-12 | 22.03 | $25.46 | — |
| 2024-02-09 | 22.03 | $25.46 | — |
| 2024-02-08 | 22.03 | $25.46 | — |
| 2024-02-07 | 22.03 | $25.46 | — |
| 2024-02-06 | 22.03 | $25.46 | — |
| 2024-02-05 | 22.03 | $25.46 | — |
| 2024-02-02 | 22.03 | $25.46 | — |
| 2024-02-01 | 22.03 | $25.46 | — |
| 2024-01-31 | 22.03 | $25.46 | — |
| 2024-01-30 | 22.03 | $25.46 | — |
| 2024-01-29 | 22.03 | $25.46 | — |
| 2024-01-26 | 22.03 | $25.46 | — |
| 2024-01-25 | 22.03 | $25.46 | — |
| 2024-01-24 | 22.03 | $25.46 | — |
| 2024-01-23 | 22.03 | $25.46 | — |
| 2024-01-22 | 22.03 | $25.46 | — |
| 2024-01-19 | 22.03 | $25.46 | — |
| 2024-01-18 | 22.03 | $25.46 | — |
| 2024-01-17 | 22.03 | $25.46 | — |
| 2024-01-16 | 22.03 | $25.46 | — |
| 2024-01-12 | 22.03 | $25.46 | — |
| 2024-01-11 | 22.03 | $25.46 | — |
| 2024-01-10 | 22.03 | $25.46 | — |
| 2024-01-09 | 22.03 | $25.46 | — |
| 2024-01-08 | 22.03 | $25.46 | — |
| 2024-01-05 | 22.03 | $25.46 | — |
| 2024-01-04 | 22.03 | $25.46 | — |
| 2024-01-03 | 22.03 | $25.46 | — |
| 2024-01-02 | 22.03 | $25.46 | — |
| 2023-12-29 | 22.03 | $25.46 | — |
| 2023-12-28 | 22.03 | $25.46 | — |
| 2023-12-27 | 22.03 | $25.46 | — |
| 2023-12-26 | 22.03 | $25.46 | — |
| 2023-12-22 | 22.03 | $25.46 | — |
| 2023-12-21 | 22.03 | $25.46 | — |
| 2023-12-20 | 22.03 | $25.46 | — |
| 2023-12-19 | 22.03 | $25.46 | — |
| 2023-12-18 | 22.03 | $25.46 | — |
| 2023-12-15 | 22.03 | $25.46 | — |
| 2023-12-14 | 22.03 | $25.46 | — |
| 2023-12-13 | 22.03 | $25.46 | — |
| 2023-12-12 | 22.03 | $25.46 | — |
| 2023-12-11 | 22.03 | $25.46 | — |
| 2023-12-08 | 22.03 | $25.46 | — |
| 2023-12-07 | 22.03 | $25.46 | — |
| 2023-12-06 | 22.03 | $25.46 | — |
| 2023-12-05 | 22.03 | $25.46 | — |
| 2023-12-04 | 22.03 | $25.46 | 2400 |
| 2023-12-01 | 27.57 | $26.35 | — |
| 2023-11-30 | 27.57 | $26.35 | — |
| 2023-11-29 | 27.57 | $26.35 | — |
| 2023-11-28 | 27.57 | $26.35 | — |
| 2023-11-27 | 27.57 | $26.35 | — |
| 2023-11-24 | 27.57 | $26.35 | — |
| 2023-11-22 | 27.57 | $26.35 | — |
| 2023-11-21 | 27.57 | $26.35 | — |
| 2023-11-20 | 27.57 | $26.35 | — |
| 2023-11-17 | 27.57 | $26.35 | — |
| 2023-11-16 | 27.57 | $26.35 | — |
| 2023-11-15 | 27.57 | $26.35 | — |
| 2023-11-14 | 27.57 | $26.35 | — |
| 2023-11-13 | 27.57 | $26.35 | — |
| 2023-11-10 | 27.57 | $26.35 | — |
| 2023-11-09 | 27.57 | $26.35 | — |
| 2023-11-08 | 27.57 | $26.35 | — |
| 2023-11-07 | 27.57 | $26.35 | 2600 |
| 2023-11-06 | 0.09 | $23.90 | — |
| 2023-11-03 | 0.09 | $23.90 | 4496 |
| 2023-11-02 | 99.69 | $31.05 | — |
| 2023-11-01 | 99.69 | $31.05 | — |
| 2023-10-31 | 99.69 | $31.05 | — |
| 2023-10-30 | 99.69 | $31.05 | — |
| 2023-10-27 | 99.69 | $31.05 | — |
| 2023-10-26 | 99.69 | $31.05 | — |
| 2023-10-25 | 99.69 | $31.05 | — |
| 2023-10-24 | 99.69 | $31.05 | — |
| 2023-10-23 | 99.69 | $31.05 | — |
| 2023-10-20 | 99.69 | $31.05 | — |
| 2023-10-19 | 99.69 | $31.05 | — |
| 2023-10-18 | 99.69 | $31.05 | — |
| 2023-10-17 | 99.69 | $31.05 | — |
| 2023-10-16 | 99.69 | $31.05 | — |
| 2023-10-13 | 99.69 | $31.05 | — |
| 2023-10-12 | 99.69 | $31.05 | — |
| 2023-10-11 | 99.69 | $31.05 | — |
| 2023-10-10 | 99.69 | $31.05 | — |
| 2023-10-09 | 99.69 | $31.05 | — |
| 2023-10-06 | 99.69 | $31.05 | — |
| 2023-10-05 | 99.69 | $31.05 | — |
| 2023-10-04 | 99.69 | $31.05 | — |
| 2023-10-03 | 99.69 | $31.05 | — |
| 2023-10-02 | 99.69 | $31.05 | — |
| 2023-09-29 | 99.69 | $31.05 | — |
| 2023-09-28 | 99.69 | $31.05 | — |
| 2023-09-27 | 99.69 | $31.05 | — |
| 2023-09-26 | 99.69 | $31.05 | — |
| 2023-09-25 | 99.69 | $31.05 | — |
| 2023-09-22 | 99.69 | $31.05 | — |
| 2023-09-21 | 99.69 | $31.05 | — |
| 2023-09-20 | 99.69 | $31.05 | — |
| 2023-09-19 | 99.69 | $31.05 | — |
| 2023-09-18 | 99.69 | $31.05 | — |
| 2023-09-15 | 99.69 | $31.05 | — |
| 2023-09-14 | 99.69 | $31.05 | — |
| 2023-09-13 | 99.69 | $31.05 | — |
| 2023-09-12 | 99.69 | $31.05 | — |
| 2023-09-11 | 99.69 | $31.05 | — |
| 2023-09-08 | 99.69 | $31.05 | — |
| 2023-09-07 | 99.69 | $31.05 | — |
| 2023-09-06 | 99.69 | $31.05 | — |
| 2023-09-05 | 99.69 | $31.05 | — |
| 2023-09-01 | 99.69 | $31.05 | — |
| 2023-08-31 | 99.69 | $31.05 | — |
| 2023-08-30 | 99.69 | $31.05 | — |
| 2023-08-29 | 99.69 | $31.05 | — |
| 2023-08-28 | 99.69 | $31.05 | — |
| 2023-08-25 | 99.69 | $31.05 | — |
| 2023-08-24 | 99.69 | $31.05 | — |
| 2023-08-23 | 99.69 | $31.05 | — |
| 2023-08-22 | 99.69 | $31.05 | — |
| 2023-08-21 | 99.69 | $31.05 | — |
| 2023-08-18 | 99.69 | $31.05 | — |
| 2023-08-17 | 99.69 | $31.05 | — |
| 2023-08-16 | 99.69 | $31.05 | — |
| 2023-08-15 | 99.69 | $31.05 | — |
| 2023-08-14 | 99.69 | $31.05 | — |
| 2023-08-11 | 99.69 | $31.05 | — |
| 2023-08-10 | 99.69 | $31.05 | — |
| 2023-08-09 | 99.69 | $31.05 | — |
| 2023-08-08 | 99.69 | $31.05 | — |
| 2023-08-07 | 99.69 | $31.05 | — |
| 2023-08-04 | 99.69 | $31.05 | — |
| 2023-08-03 | 99.69 | $31.05 | — |
| 2023-08-02 | 99.69 | $31.05 | — |
| 2023-08-01 | 99.69 | $31.05 | — |
| 2023-07-31 | 99.69 | $31.05 | — |
| 2023-07-28 | 99.69 | $31.05 | — |
| 2023-07-27 | 99.69 | $31.05 | — |
| 2023-07-26 | 99.69 | $31.05 | — |
| 2023-07-25 | 99.69 | $31.05 | — |
| 2023-07-24 | 99.69 | $31.05 | — |
| 2023-07-21 | 99.69 | $31.05 | — |
| 2023-07-20 | 99.69 | $31.05 | — |
| 2023-07-19 | 99.69 | $31.05 | — |
| 2023-07-18 | 99.69 | $31.05 | — |
| 2023-07-17 | 99.69 | $31.05 | 100 |
| 2023-07-14 | 99.49 | $30.91 | — |
| 2023-07-13 | 99.49 | $30.91 | — |
| 2023-07-12 | 99.49 | $30.91 | — |
| 2023-07-11 | 99.49 | $30.91 | — |
| 2023-07-10 | 99.49 | $30.91 | — |
| 2023-07-07 | 99.49 | $30.91 | — |
| 2023-07-06 | 99.49 | $30.91 | — |
| 2023-07-05 | 99.49 | $30.91 | — |
| 2023-07-03 | 99.49 | $30.91 | — |
| 2023-06-30 | 99.49 | $30.91 | — |
| 2023-06-29 | 99.49 | $30.91 | — |
| 2023-06-28 | 99.49 | $30.91 | — |
| 2023-06-27 | 99.49 | $30.91 | — |
| 2023-06-26 | 99.49 | $30.91 | — |
| 2023-06-23 | 99.49 | $30.91 | — |
| 2023-06-22 | 99.49 | $30.91 | — |
| 2023-06-21 | 99.49 | $30.91 | — |
| 2023-06-20 | 99.49 | $30.91 | — |
| 2023-06-16 | 99.49 | $30.91 | — |
| 2023-06-15 | 99.49 | $30.91 | — |
| 2023-06-14 | 99.49 | $30.91 | — |
| 2023-06-13 | 99.49 | $30.91 | — |
| 2023-06-12 | 99.49 | $30.91 | — |
| 2023-06-09 | 99.49 | $30.91 | — |
| 2023-06-08 | 99.49 | $30.91 | — |
| 2023-06-07 | 99.49 | $30.91 | — |
| 2023-06-06 | 99.49 | $30.91 | — |
| 2023-06-05 | 99.49 | $30.91 | — |
| 2023-06-02 | 99.49 | $30.91 | — |
| 2023-06-01 | 99.49 | $30.91 | — |
| 2023-05-31 | 99.49 | $30.91 | — |
| 2023-05-30 | 99.49 | $30.91 | 530 |
| 2023-05-26 | 90.35 | $29.83 | — |
| 2023-05-25 | 90.35 | $29.83 | — |
| 2023-05-24 | 90.35 | $29.83 | — |
| 2023-05-23 | 90.35 | $29.83 | — |
| 2023-05-22 | 90.35 | $29.83 | — |
| 2023-05-19 | 90.35 | $29.83 | — |
| 2023-05-18 | 90.35 | $29.83 | — |
| 2023-05-17 | 90.35 | $29.83 | — |
| 2023-05-16 | 90.35 | $29.83 | — |
| 2023-05-15 | 90.35 | $29.83 | — |
| 2023-05-12 | 90.35 | $29.83 | — |
| 2023-05-11 | 90.35 | $29.83 | — |
| 2023-05-10 | 90.35 | $29.83 | — |
| 2023-05-09 | 90.35 | $29.83 | — |
| 2023-05-08 | 90.35 | $29.83 | — |
| 2023-05-05 | 90.35 | $29.83 | — |
| 2023-05-04 | 90.35 | $29.83 | — |
| 2023-05-03 | 90.35 | $29.83 | — |
| 2023-05-02 | 90.35 | $29.83 | — |
| 2023-05-01 | 90.35 | $29.83 | — |
| 2023-04-28 | 90.35 | $29.83 | — |
| 2023-04-27 | 90.35 | $29.83 | — |
| 2023-04-26 | 90.35 | $29.83 | — |
| 2023-04-25 | 90.35 | $29.83 | — |
| 2023-04-24 | 90.35 | $29.83 | — |
| 2023-04-21 | 90.35 | $29.83 | — |
| 2023-04-20 | 90.35 | $29.83 | — |
| 2023-04-19 | 90.35 | $29.83 | — |
| 2023-04-18 | 90.35 | $29.83 | — |
| 2023-04-17 | 90.35 | $29.83 | — |
| 2023-04-14 | 90.35 | $29.83 | — |
| 2023-04-13 | 90.35 | $29.83 | — |
| 2023-04-12 | 90.35 | $29.83 | — |
| 2023-04-11 | 90.35 | $29.83 | — |
| 2023-04-10 | 90.35 | $29.83 | — |
| 2023-04-06 | 90.35 | $29.83 | — |
| 2023-04-05 | 90.35 | $29.83 | — |
| 2023-04-04 | 90.35 | $29.83 | — |
| 2023-04-03 | 90.35 | $29.83 | — |
| 2023-03-31 | 90.35 | $29.83 | — |
| 2023-03-30 | 90.35 | $29.83 | — |
| 2023-03-29 | 90.35 | $29.83 | — |
| 2023-03-28 | 90.35 | $29.83 | — |
| 2023-03-27 | 90.35 | $29.83 | — |
| 2023-03-24 | 90.35 | $29.83 | — |
| 2023-03-23 | 90.35 | $29.83 | — |
| 2023-03-22 | 90.35 | $29.83 | — |
| 2023-03-21 | 90.35 | $29.83 | — |
| 2023-03-20 | 90.35 | $29.83 | — |
| 2023-03-17 | 90.35 | $29.83 | — |
| 2023-03-16 | 90.35 | $29.83 | — |
| 2023-03-15 | 90.35 | $29.83 | 100 |
| 2023-03-14 | 82.81 | $29.45 | — |
| 2023-03-13 | 82.81 | $29.45 | — |
| 2023-03-10 | 82.81 | $29.45 | — |
| 2023-03-09 | 82.81 | $29.45 | — |
| 2023-03-08 | 82.81 | $29.45 | — |
| 2023-03-07 | 82.81 | $29.45 | — |
| 2023-03-06 | 82.81 | $29.45 | — |
| 2023-03-03 | 82.81 | $29.45 | — |
| 2023-03-02 | 82.81 | $29.45 | — |
| 2023-03-01 | 82.81 | $29.45 | — |
| 2023-02-28 | 82.81 | $29.45 | — |
| 2023-02-27 | 82.81 | $29.45 | — |
| 2023-02-24 | 82.81 | $29.45 | — |
| 2023-02-23 | 82.81 | $29.45 | — |
| 2023-02-22 | 82.81 | $29.45 | — |
| 2023-02-21 | 82.81 | $29.45 | — |
| 2023-02-17 | 82.81 | $29.45 | — |
| 2023-02-16 | 82.81 | $29.45 | — |
| 2023-02-15 | 82.81 | $29.45 | — |
| 2023-02-14 | 82.81 | $29.45 | — |
| 2023-02-13 | 82.81 | $29.45 | — |
| 2023-02-10 | 82.81 | $29.45 | — |
| 2023-02-09 | 82.81 | $29.45 | — |
| 2023-02-08 | 82.81 | $29.45 | — |
| 2023-02-07 | 82.81 | $29.45 | — |
| 2023-02-06 | 82.81 | $29.45 | 3224 |
| 2023-02-03 | 11.13 | $27.96 | — |
| 2023-02-02 | 11.13 | $27.96 | — |
| 2023-02-01 | 11.13 | $27.96 | — |
| 2023-01-31 | 11.13 | $27.96 | — |
| 2023-01-30 | 11.13 | $27.96 | — |
| 2023-01-27 | 11.13 | $27.96 | — |
| 2023-01-26 | 11.13 | $27.96 | — |
| 2023-01-25 | 11.13 | $27.96 | — |
| 2023-01-24 | 11.13 | $27.96 | — |
| 2023-01-23 | 11.13 | $27.96 | — |
| 2023-01-20 | 11.13 | $27.96 | — |
| 2023-01-19 | 11.13 | $27.96 | — |
| 2023-01-18 | 11.13 | $27.96 | — |
| 2023-01-17 | 11.13 | $27.96 | — |
| 2023-01-13 | 11.13 | $27.96 | — |
| 2023-01-12 | 11.13 | $27.96 | — |
| 2023-01-11 | 11.13 | $27.96 | — |
| 2023-01-10 | 11.13 | $27.96 | — |
| 2023-01-09 | 11.13 | $27.96 | — |
| 2023-01-06 | 11.13 | $27.96 | — |
| 2023-01-05 | 11.13 | $27.96 | — |
| 2023-01-04 | 11.13 | $27.96 | — |
| 2023-01-03 | 11.13 | $27.96 | — |
| 2022-12-30 | 11.13 | $27.96 | — |
| 2022-12-29 | 11.13 | $27.96 | — |
| 2022-12-28 | 11.13 | $27.96 | — |
| 2022-12-27 | 11.13 | $27.96 | — |
| 2022-12-23 | 11.13 | $27.96 | — |
| 2022-12-22 | 11.13 | $27.96 | — |
| 2022-12-21 | 11.13 | $27.96 | — |
| 2022-12-20 | 11.13 | $27.96 | — |
| 2022-12-19 | 11.13 | $27.96 | — |
| 2022-12-16 | 11.13 | $27.96 | — |
| 2022-12-15 | 11.13 | $27.96 | — |
| 2022-12-14 | 11.13 | $27.96 | — |
| 2022-12-13 | 11.13 | $27.96 | — |
| 2022-12-12 | 11.13 | $27.96 | — |
| 2022-12-09 | 11.13 | $27.96 | — |
| 2022-12-08 | 11.13 | $27.96 | — |
| 2022-12-07 | 11.13 | $27.96 | — |
| 2022-12-06 | 11.13 | $27.96 | — |
| 2022-12-05 | 11.13 | $27.96 | — |
| 2022-12-02 | 11.13 | $27.96 | — |
| 2022-12-01 | 11.13 | $27.96 | — |
| 2022-11-30 | 11.13 | $27.96 | — |
| 2022-11-29 | 11.13 | $27.96 | — |
| 2022-11-28 | 11.13 | $27.96 | — |
| 2022-11-25 | 11.13 | $27.96 | — |
| 2022-11-23 | 11.13 | $27.96 | — |
| 2022-11-22 | 11.13 | $27.96 | — |
| 2022-11-21 | 11.13 | $27.96 | — |
| 2022-11-18 | 11.13 | $27.96 | — |
| 2022-11-17 | 11.13 | $27.96 | — |
| 2022-11-16 | 11.13 | $27.96 | — |
| 2022-11-15 | 11.13 | $27.96 | — |
| 2022-11-14 | 11.13 | $27.96 | — |
| 2022-11-11 | 11.13 | $27.96 | — |
| 2022-11-10 | 11.13 | $27.96 | 109 |
| 2022-11-09 | 53.39 | $33.50 | — |
| 2022-11-08 | 53.39 | $33.50 | — |
| 2022-11-07 | 53.39 | $33.50 | — |
| 2022-11-04 | 53.39 | $33.50 | — |
| 2022-11-03 | 53.39 | $33.50 | — |
| 2022-11-02 | 53.39 | $33.50 | — |
| 2022-11-01 | 53.39 | $33.50 | — |
| 2022-10-31 | 53.39 | $33.50 | — |
| 2022-10-28 | 53.39 | $33.50 | — |
| 2022-10-27 | 53.39 | $33.50 | — |
| 2022-10-26 | 53.39 | $33.50 | — |
| 2022-10-25 | 53.39 | $33.50 | — |
| 2022-10-24 | 53.39 | $33.50 | — |
| 2022-10-21 | 53.39 | $33.50 | — |
| 2022-10-20 | 53.39 | $33.50 | — |
| 2022-10-19 | 53.39 | $33.50 | — |
| 2022-10-18 | 53.39 | $33.50 | — |
| 2022-10-17 | 53.39 | $33.50 | — |
| 2022-10-14 | 53.39 | $33.50 | — |
| 2022-10-13 | 53.39 | $33.50 | — |
| 2022-10-12 | 53.39 | $33.50 | — |
| 2022-10-11 | 53.39 | $33.50 | — |
| 2022-10-10 | 53.39 | $33.50 | — |
| 2022-10-07 | 53.39 | $33.50 | — |
| 2022-10-06 | 53.39 | $33.50 | — |
| 2022-10-05 | 53.39 | $33.50 | — |
| 2022-10-04 | 53.39 | $33.50 | — |
| 2022-10-03 | 53.39 | $33.50 | — |
| 2022-09-30 | 53.39 | $33.50 | — |
| 2022-09-29 | 53.39 | $33.50 | — |
| 2022-09-28 | 53.39 | $33.50 | — |
| 2022-09-27 | 53.39 | $33.50 | — |
| 2022-09-26 | 53.39 | $33.50 | — |
| 2022-09-23 | 53.39 | $33.50 | — |
| 2022-09-22 | 53.39 | $33.50 | — |
| 2022-09-21 | 53.39 | $33.50 | — |
| 2022-09-20 | 53.39 | $33.50 | — |
| 2022-09-19 | 53.39 | $33.50 | — |
| 2022-09-16 | 53.39 | $33.50 | — |
| 2022-09-15 | 53.39 | $33.50 | — |
| 2022-09-14 | 12.57 | $28.20 | 2100 |
| 2022-09-13 | 74.75 | $33.50 | — |
| 2022-09-12 | 74.75 | $33.50 | — |
| 2022-09-09 | 74.75 | $33.50 | — |
| 2022-09-08 | 74.75 | $33.50 | — |
| 2022-09-07 | 74.75 | $33.50 | — |
| 2022-09-06 | 74.75 | $33.50 | — |
| 2022-09-02 | 74.75 | $33.50 | — |
| 2022-09-01 | 74.75 | $33.50 | — |
| 2022-08-31 | 74.75 | $33.50 | — |
| 2022-08-30 | 74.75 | $33.50 | — |
| 2022-08-29 | 74.75 | $33.50 | — |
| 2022-08-26 | 74.75 | $33.50 | — |
| 2022-08-25 | 74.75 | $33.50 | — |
| 2022-08-24 | 74.75 | $33.50 | — |
| 2022-08-23 | 74.75 | $33.50 | — |
| 2022-08-22 | 74.75 | $33.50 | — |
| 2022-08-19 | 74.75 | $33.50 | — |
| 2022-08-18 | 74.75 | $33.50 | — |
| 2022-08-17 | 74.75 | $33.50 | — |
| 2022-08-16 | 74.75 | $33.50 | — |
| 2022-08-15 | 74.75 | $33.50 | — |
| 2022-08-12 | 74.75 | $33.50 | — |
| 2022-08-11 | 74.75 | $33.50 | — |
| 2022-08-10 | 74.75 | $33.50 | — |
| 2022-08-09 | 74.75 | $33.50 | — |
| 2022-08-08 | 74.75 | $33.50 | — |
| 2022-08-05 | 74.75 | $33.50 | 1300 |
| 2022-08-04 | 0.02 | $30.30 | — |
| 2022-08-03 | 0.02 | $30.30 | — |
| 2022-08-02 | 0.02 | $30.30 | — |
| 2022-08-01 | 0.02 | $30.30 | — |
| 2022-07-29 | 0.02 | $30.30 | — |
| 2022-07-28 | 0.02 | $30.30 | — |
| 2022-07-27 | 0.02 | $30.30 | — |
| 2022-07-26 | 0.02 | $30.30 | — |
| 2022-07-25 | 0.02 | $30.30 | — |
| 2022-07-22 | 0.02 | $30.30 | — |
| 2022-07-21 | 0.02 | $30.30 | — |
| 2022-07-20 | 0.02 | $30.30 | — |
| 2022-07-19 | 0.02 | $30.30 | — |
| 2022-07-18 | 0.02 | $30.30 | — |
| 2022-07-15 | 0.02 | $30.30 | — |
| 2022-07-14 | 0.02 | $30.30 | — |
| 2022-07-13 | 0.02 | $30.30 | — |
| 2022-07-12 | 0.02 | $30.30 | — |
| 2022-07-11 | 0.02 | $30.30 | — |
| 2022-07-08 | 0.02 | $30.30 | — |
| 2022-07-07 | 0.02 | $30.30 | — |
| 2022-07-06 | 0.02 | $30.30 | — |
| 2022-07-05 | 0.02 | $30.30 | — |
| 2022-07-01 | 0.02 | $30.30 | 150 |
| 2022-06-30 | 0.04 | $32.33 | — |
| 2022-06-29 | 0.04 | $32.33 | — |
| 2022-06-28 | 0.05 | $32.34 | 300 |
| 2022-06-27 | 2.76 | $34.25 | — |
| 2022-06-24 | 2.76 | $34.25 | — |
| 2022-06-23 | 2.76 | $34.25 | — |
| 2022-06-22 | 2.76 | $34.25 | — |
| 2022-06-21 | 2.76 | $34.25 | — |
| 2022-06-17 | 2.76 | $34.25 | — |
| 2022-06-16 | 2.76 | $34.25 | — |
| 2022-06-15 | 2.76 | $34.25 | — |
| 2022-06-14 | 2.76 | $34.25 | — |
| 2022-06-13 | 2.76 | $34.25 | — |
| 2022-06-10 | 2.76 | $34.25 | — |
| 2022-06-09 | 2.76 | $34.25 | — |
| 2022-06-08 | 2.76 | $34.25 | — |
| 2022-06-07 | 2.76 | $34.25 | — |
| 2022-06-06 | 2.76 | $34.25 | — |
| 2022-06-03 | 2.76 | $34.25 | — |
| 2022-06-02 | 2.76 | $34.25 | — |
| 2022-06-01 | 2.76 | $34.25 | — |
| 2022-05-31 | 2.76 | $34.25 | — |
| 2022-05-27 | 2.76 | $34.25 | — |
| 2022-05-26 | 2.76 | $34.25 | — |
| 2022-05-25 | 2.76 | $34.25 | — |
| 2022-05-24 | 2.76 | $34.25 | — |
| 2022-05-23 | 2.76 | $34.25 | — |
| 2022-05-20 | 2.76 | $34.25 | — |
| 2022-05-19 | 2.76 | $34.25 | — |
| 2022-05-18 | 2.76 | $34.25 | — |
| 2022-05-17 | 2.76 | $34.25 | — |
| 2022-05-16 | 2.76 | $34.25 | — |
| 2022-05-13 | 2.76 | $34.25 | — |
| 2022-05-12 | 2.76 | $34.25 | — |
| 2022-05-11 | 2.76 | $34.25 | — |
| 2022-05-10 | 2.76 | $34.25 | — |
| 2022-05-09 | 2.76 | $34.25 | — |
| 2022-05-06 | 2.76 | $34.25 | — |
| 2022-05-05 | 2.76 | $34.25 | — |
| 2022-05-04 | 2.76 | $34.25 | — |
| 2022-05-03 | 2.76 | $34.25 | — |
| 2022-05-02 | 2.76 | $34.25 | — |
| 2022-04-29 | 2.76 | $34.25 | — |
| 2022-04-28 | 2.76 | $34.25 | — |
| 2022-04-27 | 2.76 | $34.25 | — |
| 2022-04-26 | 2.76 | $34.25 | — |
| 2022-04-25 | 2.76 | $34.25 | — |
| 2022-04-22 | 2.76 | $34.25 | — |
| 2022-04-21 | 2.76 | $34.25 | — |
| 2022-04-20 | 2.76 | $34.25 | — |
| 2022-04-19 | 2.76 | $34.25 | — |
| 2022-04-18 | 2.76 | $34.25 | — |
| 2022-04-14 | 2.76 | $34.25 | — |
| 2022-04-13 | 2.76 | $34.25 | — |
| 2022-04-12 | 2.76 | $34.25 | — |
| 2022-04-11 | 2.76 | $34.25 | — |
| 2022-04-08 | 2.76 | $34.25 | — |
| 2022-04-07 | 2.76 | $34.25 | — |
| 2022-04-06 | 2.76 | $34.25 | — |
| 2022-04-05 | 2.76 | $34.25 | — |
| 2022-04-04 | 2.76 | $34.25 | — |
| 2022-04-01 | 2.76 | $34.25 | — |
| 2022-03-31 | 2.76 | $34.25 | — |
| 2022-03-30 | 2.76 | $34.25 | — |
| 2022-03-29 | 2.76 | $34.25 | — |
| 2022-03-28 | 2.76 | $34.25 | — |
| 2022-03-25 | 2.76 | $34.25 | — |
| 2022-03-24 | 2.76 | $34.25 | — |
| 2022-03-23 | 2.76 | $34.25 | — |
| 2022-03-22 | 2.76 | $34.25 | — |
| 2022-03-21 | 2.76 | $34.25 | — |
| 2022-03-18 | 2.76 | $34.25 | — |
| 2022-03-17 | 2.76 | $34.25 | — |
| 2022-03-16 | 2.76 | $34.25 | — |
| 2022-03-15 | 2.76 | $34.25 | — |
| 2022-03-14 | 2.76 | $34.25 | — |
| 2022-03-11 | 2.76 | $34.25 | — |
| 2022-03-10 | 2.76 | $34.25 | — |
| 2022-03-09 | 2.76 | $34.25 | — |
| 2022-03-08 | 2.76 | $34.25 | — |
| 2022-03-07 | 2.76 | $34.25 | — |
| 2022-03-04 | 2.76 | $34.25 | — |
| 2022-03-03 | 2.76 | $34.25 | — |
| 2022-03-02 | 2.76 | $34.25 | — |
| 2022-03-01 | 2.76 | $34.25 | — |
| 2022-02-28 | 2.76 | $34.25 | — |
| 2022-02-25 | 2.76 | $34.25 | — |
| 2022-02-24 | 2.76 | $34.25 | — |
| 2022-02-23 | 2.76 | $34.25 | — |
| 2022-02-22 | 2.76 | $34.25 | — |
| 2022-02-18 | 2.76 | $34.25 | — |
| 2022-02-17 | 2.76 | $34.25 | — |
| 2022-02-16 | 2.76 | $34.25 | — |
| 2022-02-15 | 2.76 | $34.25 | — |
| 2022-02-14 | 2.76 | $34.25 | — |
| 2022-02-11 | 2.76 | $34.25 | — |
| 2022-02-10 | 2.76 | $34.25 | — |
| 2022-02-09 | 2.76 | $34.25 | — |
| 2022-02-08 | 2.76 | $34.25 | — |
| 2022-02-07 | 2.76 | $34.25 | — |
| 2022-02-04 | 2.76 | $34.25 | — |
| 2022-02-03 | 2.76 | $34.25 | — |
| 2022-02-02 | 2.76 | $34.25 | — |
| 2022-02-01 | 2.76 | $34.25 | — |
| 2022-01-31 | 2.76 | $34.25 | — |
| 2022-01-28 | 2.76 | $34.25 | 300 |
| 2022-01-27 | 4.05 | $36.25 | — |
| 2022-01-26 | 4.05 | $36.25 | — |
| 2022-01-25 | 4.05 | $36.25 | 300 |
| 2022-01-24 | 99.91 | $41.00 | — |
| 2022-01-21 | 99.91 | $41.00 | — |
| 2022-01-20 | 99.91 | $41.00 | — |
| 2022-01-19 | 99.91 | $41.00 | — |
| 2022-01-18 | 99.91 | $41.00 | — |
| 2022-01-14 | 99.91 | $41.00 | — |
| 2022-01-13 | 99.91 | $41.00 | — |
| 2022-01-12 | 99.91 | $41.00 | — |
| 2022-01-11 | 99.91 | $41.00 | — |
| 2022-01-10 | 99.91 | $41.00 | — |
| 2022-01-07 | 99.91 | $41.00 | — |
| 2022-01-06 | 99.91 | $41.00 | — |
| 2022-01-05 | 99.91 | $41.00 | — |
| 2022-01-04 | 99.91 | $41.00 | — |
| 2022-01-03 | 99.91 | $41.00 | — |
| 2021-12-31 | 99.91 | $41.00 | — |
| 2021-12-30 | 99.91 | $41.00 | — |
| 2021-12-29 | 99.91 | $41.00 | — |
| 2021-12-28 | 99.91 | $41.00 | — |
| 2021-12-27 | 99.91 | $41.00 | — |
| 2021-12-23 | 99.91 | $41.00 | — |
| 2021-12-22 | 99.91 | $41.00 | — |
| 2021-12-21 | 99.91 | $41.00 | — |
| 2021-12-20 | 99.91 | $41.00 | — |
| 2021-12-17 | 99.91 | $41.00 | — |
| 2021-12-16 | 99.91 | $41.00 | — |
| 2021-12-15 | 99.91 | $41.00 | — |
| 2021-12-14 | 99.91 | $41.00 | — |
| 2021-12-13 | 99.91 | $41.00 | — |
| 2021-12-10 | 99.91 | $41.00 | — |
| 2021-12-09 | 99.91 | $41.00 | — |
| 2021-12-08 | 99.91 | $41.00 | — |
| 2021-12-07 | 99.91 | $41.00 | — |
| 2021-12-06 | 99.91 | $41.00 | — |
| 2021-12-03 | 99.91 | $41.00 | — |
| 2021-12-02 | 99.91 | $41.00 | — |
| 2021-12-01 | 99.91 | $41.00 | — |
| 2021-11-30 | 99.91 | $41.00 | — |
| 2021-11-29 | 99.91 | $41.00 | — |
| 2021-11-26 | 99.91 | $41.00 | — |
| 2021-11-24 | 99.91 | $41.00 | — |
| 2021-11-23 | 99.91 | $41.00 | — |
| 2021-11-22 | 99.91 | $41.00 | — |
| 2021-11-19 | 99.91 | $41.00 | — |
| 2021-11-18 | 99.91 | $41.00 | 300 |
| 2021-11-17 | 90.46 | $39.00 | — |
| 2021-11-16 | 90.46 | $39.00 | — |
| 2021-11-15 | 90.46 | $39.00 | — |
| 2021-11-12 | 90.46 | $39.00 | — |
| 2021-11-11 | 90.46 | $39.00 | — |
| 2021-11-10 | 90.46 | $39.00 | — |
| 2021-11-09 | 90.46 | $39.00 | — |
| 2021-11-08 | 90.46 | $39.00 | — |
| 2021-11-05 | 90.46 | $39.00 | — |
| 2021-11-04 | 90.46 | $39.00 | — |
| 2021-11-03 | 90.46 | $39.00 | — |
| 2021-11-02 | 90.46 | $39.00 | — |
| 2021-11-01 | 90.46 | $39.00 | — |
| 2021-10-29 | 90.46 | $39.00 | — |
| 2021-10-28 | 90.46 | $39.00 | — |
| 2021-10-27 | 90.46 | $39.00 | — |
| 2021-10-26 | 90.46 | $39.00 | — |
| 2021-10-25 | 90.46 | $39.00 | — |
| 2021-10-22 | 90.46 | $39.00 | — |
| 2021-10-21 | 90.46 | $39.00 | — |
| 2021-10-20 | 90.46 | $39.00 | — |
| 2021-10-19 | 90.46 | $39.00 | — |
| 2021-10-18 | 90.46 | $39.00 | — |
| 2021-10-15 | 90.46 | $39.00 | — |
| 2021-10-14 | 90.46 | $39.00 | — |
| 2021-10-13 | 90.46 | $39.00 | — |
| 2021-10-12 | 90.46 | $39.00 | — |
| 2021-10-11 | 90.46 | $39.00 | — |
| 2021-10-08 | 90.46 | $39.00 | — |
| 2021-10-07 | 90.46 | $39.00 | — |
| 2021-10-06 | 90.46 | $39.00 | — |
| 2021-10-05 | 90.46 | $39.00 | — |
| 2021-10-04 | 90.46 | $39.00 | — |
| 2021-10-01 | 90.46 | $39.00 | — |
| 2021-09-30 | 90.46 | $39.00 | — |
| 2021-09-29 | 90.46 | $39.00 | — |
| 2021-09-28 | 90.46 | $39.00 | — |
| 2021-09-27 | 90.46 | $39.00 | — |
| 2021-09-24 | 90.46 | $39.00 | — |
| 2021-09-23 | 90.46 | $39.00 | — |
| 2021-09-22 | 90.46 | $39.00 | — |
| 2021-09-21 | 90.46 | $39.00 | — |
| 2021-09-20 | 90.46 | $39.00 | — |
| 2021-09-17 | 90.46 | $39.00 | — |
| 2021-09-16 | 90.46 | $39.00 | — |
| 2021-09-15 | 90.46 | $39.00 | — |
| 2021-09-14 | 90.46 | $39.00 | — |
| 2021-09-13 | 90.46 | $39.00 | — |
| 2021-09-10 | 90.46 | $39.00 | — |
| 2021-09-09 | 90.46 | $39.00 | — |
| 2021-09-08 | 90.46 | $39.00 | — |
| 2021-09-07 | 90.46 | $39.00 | — |
| 2021-09-03 | 90.46 | $39.00 | — |
| 2021-09-02 | 90.46 | $39.00 | — |
| 2021-09-01 | 90.46 | $39.00 | — |
| 2021-08-31 | 90.46 | $39.00 | — |
| 2021-08-30 | 90.46 | $39.00 | — |
| 2021-08-27 | 90.46 | $39.00 | — |
| 2021-08-26 | 90.46 | $39.00 | — |
| 2021-08-25 | 90.46 | $39.00 | — |
| 2021-08-24 | 90.46 | $39.00 | — |
| 2021-08-23 | 90.46 | $39.00 | — |
| 2021-08-20 | 90.46 | $39.00 | — |
| 2021-08-19 | 90.46 | $39.00 | — |
| 2021-08-18 | 90.46 | $39.00 | — |
| 2021-08-17 | 90.46 | $39.00 | — |
| 2021-08-16 | 90.46 | $39.00 | — |
| 2021-08-13 | 90.46 | $39.00 | — |
| 2021-08-12 | 90.46 | $39.00 | — |
| 2021-08-11 | 90.46 | $39.00 | — |
| 2021-08-10 | 90.46 | $39.00 | — |
| 2021-08-09 | 90.46 | $39.00 | — |
| 2021-08-06 | 90.46 | $39.00 | — |
| 2021-08-05 | 90.46 | $39.00 | — |
| 2021-08-04 | 90.46 | $39.00 | — |
| 2021-08-03 | 90.46 | $39.00 | — |
| 2021-08-02 | 90.46 | $39.00 | — |
| 2021-07-30 | 90.46 | $39.00 | — |
| 2021-07-29 | 90.46 | $39.00 | — |
| 2021-07-28 | 90.46 | $39.00 | — |
| 2021-07-27 | 90.46 | $39.00 | — |
| 2021-07-26 | 90.46 | $39.00 | — |
| 2021-07-23 | 90.46 | $39.00 | — |
| 2021-07-22 | 90.46 | $39.00 | — |
| 2021-07-21 | 90.46 | $39.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-07
Close Price
$24.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -100.00 | $24.49 | — |
| 2026-05-06 | -100.00 | $24.49 | 200 |
| 2026-05-05 | -100.00 | $24.49 | 200 |
| 2026-05-04 | -100.00 | $24.49 | 200 |
| 2026-05-01 | -100.00 | $24.49 | 200 |
| 2026-04-30 | -100.00 | $24.49 | 200 |
| 2026-04-29 | -100.00 | $24.49 | 200 |
| 2026-04-28 | -100.00 | $24.49 | 200 |
| 2026-04-27 | -100.00 | $24.49 | 200 |
| 2026-04-24 | -100.00 | $24.49 | 200 |
| 2026-04-23 | -100.00 | $24.49 | 200 |
| 2026-04-22 | -100.00 | $24.49 | 200 |
| 2026-04-21 | -100.00 | $24.49 | 200 |
| 2026-04-20 | -100.00 | $24.49 | — |
| 2026-04-17 | -100.00 | $24.49 | 200 |
| 2026-04-16 | -100.00 | $24.49 | 200 |
| 2026-04-15 | -100.00 | $24.49 | 200 |
| 2026-04-14 | -100.00 | $24.49 | 200 |
| 2026-04-13 | -100.00 | $24.49 | 200 |
| 2026-04-10 | -100.00 | $24.49 | 900 |
| 2026-01-16 | -100.00 | $28.00 | 100 |
| 2026-01-15 | -100.00 | $28.00 | 100 |
| 2026-01-14 | -100.00 | $28.00 | 100 |
| 2026-01-13 | -100.00 | $28.00 | 100 |
| 2026-01-12 | -100.00 | $28.00 | 100 |
| 2026-01-09 | -100.00 | $28.00 | 100 |
| 2026-01-08 | -100.00 | $28.00 | 100 |
| 2026-01-07 | -100.00 | $28.00 | 100 |
| 2026-01-06 | -100.00 | $28.00 | — |
| 2026-01-05 | -100.00 | $28.00 | 100 |
| 2026-01-02 | -100.00 | $28.00 | 100 |
| 2025-12-31 | -100.00 | $28.00 | 100 |
| 2025-12-30 | -100.00 | $28.00 | 100 |
| 2025-12-29 | -100.00 | $28.00 | 100 |
| 2025-12-26 | -100.00 | $28.00 | 100 |
| 2025-12-24 | -100.00 | $28.00 | — |
| 2025-12-23 | -100.00 | $28.00 | 100 |
| 2025-12-22 | -100.00 | $28.00 | 100 |
| 2025-12-19 | -100.00 | $28.00 | 100 |
| 2025-12-18 | 0.00 | $28.12 | 100 |
| 2025-12-17 | 0.00 | $28.12 | 100 |
| 2025-12-16 | 0.00 | $28.12 | 100 |
| 2025-12-15 | 0.00 | $28.12 | — |
| 2025-12-12 | 0.00 | $28.12 | — |
| 2025-12-11 | 0.00 | $28.12 | — |
| 2025-12-10 | 0.00 | $28.12 | 100 |
| 2025-12-09 | 0.00 | $28.12 | — |
| 2025-12-08 | 0.00 | $28.12 | 100 |
| 2025-12-05 | 0.00 | $28.12 | 100 |
| 2025-12-04 | 0.00 | $28.12 | 100 |
| 2025-12-03 | 0.00 | $28.12 | 100 |
| 2025-12-02 | 0.00 | $28.12 | 100 |
| 2025-12-01 | 0.00 | $28.12 | 100 |
| 2025-11-28 | 0.00 | $28.12 | — |
| 2025-11-26 | 0.00 | $28.12 | 100 |
| 2025-11-25 | 0.00 | $28.12 | — |
| 2025-11-24 | 0.00 | $28.12 | 300 |
| 2025-11-21 | 0.00 | $28.12 | 1000 |
| 2025-11-20 | -100.00 | $26.77 | 175 |
| 2025-11-19 | -100.00 | $26.77 | 175 |
| 2025-11-18 | -100.00 | $26.77 | 175 |
| 2025-11-17 | -100.00 | $26.77 | 175 |
| 2025-11-14 | -100.00 | $26.77 | 175 |
| 2025-11-13 | -100.00 | $26.77 | 175 |
| 2025-11-12 | -100.00 | $26.77 | 175 |
| 2025-11-11 | -100.00 | $26.77 | 175 |
| 2025-11-10 | -100.00 | $26.77 | 175 |
| 2025-11-07 | -100.00 | $26.77 | 175 |
| 2025-11-06 | -100.00 | $26.77 | 175 |
| 2025-11-05 | -100.00 | $26.78 | 485 |
| 2025-04-07 | 0.00 | $27.08 | — |
| 2025-04-04 | 0.00 | $27.08 | — |
| 2025-04-03 | 0.00 | $27.08 | — |
| 2025-04-02 | 0.00 | $27.08 | — |
| 2025-04-01 | 0.00 | $27.08 | — |
| 2025-03-31 | 0.00 | $27.08 | — |
| 2025-03-28 | 0.00 | $27.08 | — |
| 2025-03-27 | 0.00 | $27.08 | — |
| 2025-03-26 | 0.00 | $27.08 | — |
| 2025-03-25 | 0.00 | $27.08 | — |
| 2025-03-24 | 0.00 | $27.08 | — |
| 2025-03-21 | 0.00 | $27.08 | — |
| 2025-03-20 | 0.00 | $27.08 | — |
| 2025-03-19 | 0.00 | $27.08 | — |
| 2025-03-18 | 0.00 | $27.08 | — |
| 2025-03-17 | 0.00 | $27.08 | — |
| 2025-03-14 | 0.00 | $27.08 | — |
| 2025-03-13 | 0.00 | $27.08 | — |
| 2025-03-12 | 0.00 | $27.08 | 499 |
| 2024-07-16 | -100.00 | $22.52 | — |
| 2024-07-15 | -100.00 | $22.52 | — |
| 2024-07-12 | -100.00 | $22.52 | — |
| 2024-07-11 | -100.00 | $22.52 | — |
| 2024-07-10 | -100.00 | $22.52 | — |
| 2024-07-09 | -100.00 | $22.52 | — |
| 2024-07-08 | -100.00 | $22.52 | — |
| 2024-07-05 | -100.00 | $22.52 | — |
| 2024-07-03 | -100.00 | $22.52 | — |
| 2024-07-02 | -100.00 | $22.52 | — |
| 2024-07-01 | -100.00 | $22.52 | — |
| 2024-06-28 | -100.00 | $22.52 | — |
| 2024-06-27 | -100.00 | $22.52 | — |
| 2024-06-26 | -100.00 | $22.52 | — |
| 2024-06-25 | -100.00 | $22.52 | — |
| 2024-06-24 | -100.00 | $22.52 | — |
| 2024-06-21 | -100.00 | $22.52 | — |
| 2024-06-20 | -100.00 | $22.52 | — |
| 2024-06-18 | -100.00 | $22.52 | 175 |
| 2024-03-13 | -100.00 | $24.99 | — |
| 2024-03-12 | -100.00 | $24.99 | — |
| 2024-03-11 | -100.00 | $24.99 | — |
| 2024-03-08 | -100.00 | $24.99 | — |
| 2024-03-07 | -100.00 | $24.99 | — |
| 2024-03-06 | -100.00 | $24.99 | — |
| 2024-03-05 | -100.00 | $24.99 | — |
| 2024-03-04 | -100.00 | $24.99 | — |
| 2024-03-01 | -100.00 | $24.99 | — |
| 2024-02-29 | -100.00 | $24.99 | — |
| 2024-02-28 | -100.00 | $24.99 | — |
| 2024-02-27 | -100.00 | $24.99 | — |
| 2024-02-26 | -100.00 | $24.99 | — |
| 2024-02-23 | -100.00 | $24.99 | — |
| 2024-02-22 | -100.00 | $24.99 | — |
| 2024-02-21 | -100.00 | $24.99 | — |
| 2024-02-20 | -100.00 | $24.99 | — |
| 2024-02-16 | -100.00 | $24.99 | — |
| 2024-02-15 | -100.00 | $24.99 | 1000 |
| 2023-12-29 | -100.00 | $25.46 | — |
| 2023-12-28 | -100.00 | $25.46 | — |
| 2023-12-27 | -100.00 | $25.46 | — |
| 2023-12-26 | -100.00 | $25.46 | — |
| 2023-12-22 | -100.00 | $25.46 | — |
| 2023-12-21 | -100.00 | $25.46 | — |
| 2023-12-20 | -100.00 | $25.46 | — |
| 2023-12-19 | -100.00 | $25.46 | — |
| 2023-12-18 | -100.00 | $25.46 | — |
| 2023-12-15 | -100.00 | $25.46 | — |
| 2023-12-14 | -100.00 | $25.46 | — |
| 2023-12-13 | -100.00 | $25.46 | — |
| 2023-12-12 | -100.00 | $25.46 | — |
| 2023-12-11 | -100.00 | $25.46 | — |
| 2023-12-08 | -100.00 | $25.46 | — |
| 2023-12-07 | -100.00 | $25.46 | — |
| 2023-12-06 | -100.00 | $25.46 | — |
| 2023-12-05 | -100.00 | $25.46 | — |
| 2023-12-04 | -36.33 | $25.46 | 2400 |
| 2023-12-01 | 0.00 | $26.35 | — |
| 2023-11-30 | -65.73 | $26.35 | — |
| 2023-11-29 | -65.73 | $26.35 | — |
| 2023-11-28 | -65.73 | $26.35 | — |
| 2023-11-27 | -65.73 | $26.35 | — |
| 2023-11-24 | -65.73 | $26.35 | — |
| 2023-11-22 | -65.73 | $26.35 | — |
| 2023-11-21 | -65.73 | $26.35 | — |
| 2023-11-20 | -65.73 | $26.35 | — |
| 2023-11-17 | -65.73 | $26.35 | — |
| 2023-11-16 | -65.73 | $26.35 | — |
| 2023-11-15 | -65.73 | $26.35 | — |
| 2023-11-14 | -65.73 | $26.35 | — |
| 2023-11-13 | -65.73 | $26.35 | — |
| 2023-11-10 | -65.73 | $26.35 | — |
| 2023-11-09 | -65.73 | $26.35 | — |
| 2023-11-08 | -65.73 | $26.35 | — |
| 2023-11-07 | -65.73 | $26.35 | 2600 |
| 2023-11-06 | -100.00 | $23.90 | — |
| 2023-11-03 | -100.00 | $23.90 | 4496 |
| 2023-08-10 | 0.00 | $31.05 | — |
| 2023-08-09 | 0.00 | $31.05 | — |
| 2023-08-08 | 0.00 | $31.05 | — |
| 2023-08-07 | 0.00 | $31.05 | — |
| 2023-08-04 | 0.00 | $31.05 | — |
| 2023-08-03 | 0.00 | $31.05 | — |
| 2023-08-02 | 0.00 | $31.05 | — |
| 2023-08-01 | 0.00 | $31.05 | — |
| 2023-07-31 | 0.00 | $31.05 | — |
| 2023-07-28 | 0.00 | $31.05 | — |
| 2023-07-27 | 0.00 | $31.05 | — |
| 2023-07-26 | 0.00 | $31.05 | — |
| 2023-07-25 | 0.00 | $31.05 | — |
| 2023-07-24 | 0.00 | $31.05 | — |
| 2023-07-21 | 0.00 | $31.05 | — |
| 2023-07-20 | 0.00 | $31.05 | — |
| 2023-07-19 | 0.00 | $31.05 | — |
| 2023-07-18 | 0.00 | $31.05 | — |
| 2023-07-17 | 0.00 | $31.05 | 100 |
| 2023-06-26 | 0.00 | $30.91 | — |
| 2023-06-23 | 0.00 | $30.91 | — |
| 2023-06-22 | 0.00 | $30.91 | — |
| 2023-06-21 | 0.00 | $30.91 | — |
| 2023-06-20 | 0.00 | $30.91 | — |
| 2023-06-16 | 0.00 | $30.91 | — |
| 2023-06-15 | 0.00 | $30.91 | — |
| 2023-06-14 | 0.00 | $30.91 | — |
| 2023-06-13 | 0.00 | $30.91 | — |
| 2023-06-12 | 0.00 | $30.91 | — |
| 2023-06-09 | 0.00 | $30.91 | — |
| 2023-06-08 | 0.00 | $30.91 | — |
| 2023-06-07 | 0.00 | $30.91 | — |
| 2023-06-06 | 0.00 | $30.91 | — |
| 2023-06-05 | 0.00 | $30.91 | — |
| 2023-06-02 | 0.00 | $30.91 | — |
| 2023-06-01 | 0.00 | $30.91 | — |
| 2023-05-31 | 0.00 | $30.91 | — |
| 2023-05-30 | 0.00 | $30.91 | 530 |
| 2023-04-11 | 0.00 | $29.83 | — |
| 2023-04-10 | 0.00 | $29.83 | — |
| 2023-04-06 | 0.00 | $29.83 | — |
| 2023-04-05 | 0.00 | $29.83 | — |
| 2023-04-04 | 0.00 | $29.83 | — |
| 2023-04-03 | 0.00 | $29.83 | — |
| 2023-03-31 | 0.00 | $29.83 | — |
| 2023-03-30 | 0.00 | $29.83 | — |
| 2023-03-29 | 0.00 | $29.83 | — |
| 2023-03-28 | 0.00 | $29.83 | — |
| 2023-03-27 | 0.00 | $29.83 | — |
| 2023-03-24 | 0.00 | $29.83 | — |
| 2023-03-23 | 0.00 | $29.83 | — |
| 2023-03-22 | 0.00 | $29.83 | — |
| 2023-03-21 | 0.00 | $29.83 | — |
| 2023-03-20 | 0.00 | $29.83 | — |
| 2023-03-17 | 0.00 | $29.83 | — |
| 2023-03-16 | 0.00 | $29.83 | — |
| 2023-03-15 | 0.00 | $29.83 | 100 |
| 2023-03-03 | 0.00 | $29.45 | — |
| 2023-03-02 | 0.00 | $29.45 | — |
| 2023-03-01 | 0.00 | $29.45 | — |
| 2023-02-28 | 0.00 | $29.45 | — |
| 2023-02-27 | 0.00 | $29.45 | — |
| 2023-02-24 | 0.00 | $29.45 | — |
| 2023-02-23 | 0.00 | $29.45 | — |
| 2023-02-22 | 0.00 | $29.45 | — |
| 2023-02-21 | 0.00 | $29.45 | — |
| 2023-02-17 | 0.00 | $29.45 | — |
| 2023-02-16 | 0.00 | $29.45 | — |
| 2023-02-15 | 0.00 | $29.45 | — |
| 2023-02-14 | 0.00 | $29.45 | — |
| 2023-02-13 | 0.00 | $29.45 | — |
| 2023-02-10 | 0.00 | $29.45 | — |
| 2023-02-09 | 0.00 | $29.45 | — |
| 2023-02-08 | 0.00 | $29.45 | — |
| 2023-02-07 | 0.00 | $29.45 | — |
| 2023-02-06 | 0.00 | $29.45 | 3224 |
| 2022-12-07 | -100.00 | $27.96 | — |
| 2022-12-06 | -100.00 | $27.96 | — |
| 2022-12-05 | -100.00 | $27.96 | — |
| 2022-12-02 | -100.00 | $27.96 | — |
| 2022-12-01 | -100.00 | $27.96 | — |
| 2022-11-30 | -100.00 | $27.96 | — |
| 2022-11-29 | -100.00 | $27.96 | — |
| 2022-11-28 | -100.00 | $27.96 | — |
| 2022-11-25 | -100.00 | $27.96 | — |
| 2022-11-23 | -100.00 | $27.96 | — |
| 2022-11-22 | -100.00 | $27.96 | — |
| 2022-11-21 | -100.00 | $27.96 | — |
| 2022-11-18 | -100.00 | $27.96 | — |
| 2022-11-17 | -100.00 | $27.96 | — |
| 2022-11-16 | -100.00 | $27.96 | — |
| 2022-11-15 | -100.00 | $27.96 | — |
| 2022-11-14 | -100.00 | $27.96 | — |
| 2022-11-11 | -100.00 | $27.96 | — |
| 2022-11-10 | -100.00 | $27.96 | 109 |
| 2022-10-11 | 0.00 | $33.50 | — |
| 2022-10-10 | 0.00 | $33.50 | — |
| 2022-10-07 | 0.00 | $33.50 | — |
| 2022-10-06 | 0.00 | $33.50 | — |
| 2022-10-05 | 0.00 | $33.50 | — |
| 2022-10-04 | 0.00 | $33.50 | — |
| 2022-10-03 | 0.00 | $33.50 | — |
| 2022-09-30 | 0.00 | $33.50 | — |
| 2022-09-29 | 0.00 | $33.50 | — |
| 2022-09-28 | 0.00 | $33.50 | — |
| 2022-09-27 | 0.00 | $33.50 | — |
| 2022-09-26 | 0.00 | $33.50 | — |
| 2022-09-23 | 0.00 | $33.50 | — |
| 2022-09-22 | 0.00 | $33.50 | — |
| 2022-09-21 | 0.00 | $33.50 | — |
| 2022-09-20 | 0.00 | $33.50 | — |
| 2022-09-19 | 0.00 | $33.50 | — |
| 2022-09-16 | 0.00 | $33.50 | — |
| 2022-09-15 | 0.00 | $33.50 | — |
| 2022-09-14 | -100.00 | $28.20 | 2100 |
| 2022-08-31 | 0.00 | $33.50 | — |
| 2022-08-30 | 0.00 | $33.50 | — |
| 2022-08-29 | 0.00 | $33.50 | — |
| 2022-08-26 | 0.00 | $33.50 | — |
| 2022-08-25 | 0.00 | $33.50 | — |
| 2022-08-24 | 0.00 | $33.50 | — |
| 2022-08-23 | 0.00 | $33.50 | — |
| 2022-08-22 | 0.00 | $33.50 | — |
| 2022-08-19 | 0.00 | $33.50 | — |
| 2022-08-18 | 0.00 | $33.50 | — |
| 2022-08-17 | 0.00 | $33.50 | — |
| 2022-08-16 | 0.00 | $33.50 | — |
| 2022-08-15 | 0.00 | $33.50 | — |
| 2022-08-12 | 0.00 | $33.50 | — |
| 2022-08-11 | 0.00 | $33.50 | — |
| 2022-08-10 | 0.00 | $33.50 | — |
| 2022-08-09 | 0.00 | $33.50 | — |
| 2022-08-08 | 0.00 | $33.50 | — |
| 2022-08-05 | 0.00 | $33.50 | 1300 |
| 2022-07-28 | -100.00 | $30.30 | — |
| 2022-07-27 | -100.00 | $30.30 | — |
| 2022-07-26 | -100.00 | $30.30 | — |
| 2022-07-25 | -100.00 | $30.30 | — |
| 2022-07-22 | -100.00 | $30.30 | — |
| 2022-07-21 | -100.00 | $30.30 | — |
| 2022-07-20 | -100.00 | $30.30 | — |
| 2022-07-19 | -100.00 | $30.30 | — |
| 2022-07-18 | -100.00 | $30.30 | — |
| 2022-07-15 | -100.00 | $30.30 | — |
| 2022-07-14 | -100.00 | $30.30 | — |
| 2022-07-13 | -100.00 | $30.30 | — |
| 2022-07-12 | -100.00 | $30.30 | — |
| 2022-07-11 | -100.00 | $30.30 | — |
| 2022-07-08 | -100.00 | $30.30 | — |
| 2022-07-07 | -100.00 | $30.30 | — |
| 2022-07-06 | -100.00 | $30.30 | — |
| 2022-07-05 | -100.00 | $30.30 | — |
| 2022-07-01 | -100.00 | $30.30 | 150 |
| 2022-06-30 | -100.00 | $32.33 | — |
| 2022-06-29 | -100.00 | $32.33 | — |
| 2022-06-28 | -100.00 | $32.34 | 300 |
| 2022-02-24 | -100.00 | $34.25 | — |
| 2022-02-23 | -100.00 | $34.25 | — |
| 2022-02-22 | -100.00 | $34.25 | — |
| 2022-02-18 | -100.00 | $34.25 | — |
| 2022-02-17 | -100.00 | $34.25 | — |
| 2022-02-16 | -100.00 | $34.25 | — |
| 2022-02-15 | -100.00 | $34.25 | — |
| 2022-02-14 | -100.00 | $34.25 | — |
| 2022-02-11 | -100.00 | $34.25 | — |
| 2022-02-10 | -100.00 | $34.25 | — |
| 2022-02-09 | -100.00 | $34.25 | — |
| 2022-02-08 | -100.00 | $34.25 | — |
| 2022-02-07 | -100.00 | $34.25 | — |
| 2022-02-04 | -100.00 | $34.25 | — |
| 2022-02-03 | -100.00 | $34.25 | — |
| 2022-02-02 | -100.00 | $34.25 | — |
| 2022-02-01 | -100.00 | $34.25 | — |
| 2022-01-31 | -100.00 | $34.25 | — |
| 2022-01-28 | -100.00 | $34.25 | 300 |
| 2022-01-27 | -100.00 | $36.25 | — |
| 2022-01-26 | -100.00 | $36.25 | — |
| 2022-01-25 | -100.00 | $36.25 | 300 |
| 2021-12-15 | 0.00 | $41.00 | — |
| 2021-12-14 | 0.00 | $41.00 | — |
| 2021-12-13 | 0.00 | $41.00 | — |
| 2021-12-10 | 0.00 | $41.00 | — |
| 2021-12-09 | 0.00 | $41.00 | — |
| 2021-12-08 | 0.00 | $41.00 | — |
| 2021-12-07 | 0.00 | $41.00 | — |
| 2021-12-06 | 0.00 | $41.00 | — |
| 2021-12-03 | 0.00 | $41.00 | — |
| 2021-12-02 | 0.00 | $41.00 | — |
| 2021-12-01 | 0.00 | $41.00 | — |
| 2021-11-30 | 0.00 | $41.00 | — |
| 2021-11-29 | 0.00 | $41.00 | — |
| 2021-11-26 | 0.00 | $41.00 | — |
| 2021-11-24 | 0.00 | $41.00 | — |
| 2021-11-23 | 0.00 | $41.00 | — |
| 2021-11-22 | 0.00 | $41.00 | — |
| 2021-11-19 | 0.00 | $41.00 | — |
| 2021-11-18 | 0.00 | $41.00 | 300 |
| 2021-07-30 | -100.00 | $39.00 | — |
| 2021-07-29 | -100.00 | $39.00 | — |
| 2021-07-28 | -100.00 | $39.00 | — |
| 2021-07-27 | -100.00 | $39.00 | — |
| 2021-07-26 | -100.00 | $39.00 | — |
| 2021-07-23 | -10.55 | $39.00 | — |
| 2021-07-22 | -10.55 | $39.00 | — |
| 2021-07-21 | -10.55 | $39.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.55
2026-07-14
Close Price
$24.49
Vol: 200Average Directional Index - Detailed Analysis
Minimum
13.92
Average
84.36
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.55 | $24.49 | 200 |
| 2026-07-13 | 97.45 | $24.49 | 200 |
| 2026-07-10 | 97.35 | $24.49 | 200 |
| 2026-07-09 | 97.24 | $24.49 | 200 |
| 2026-07-08 | 97.13 | $24.49 | — |
| 2026-07-07 | 97.01 | $24.49 | — |
| 2026-07-06 | 96.89 | $24.49 | 200 |
| 2026-07-02 | 96.76 | $24.49 | 200 |
| 2026-07-01 | 96.62 | $24.49 | 200 |
| 2026-06-30 | 96.47 | $24.49 | 200 |
| 2026-06-29 | 96.32 | $24.49 | 200 |
| 2026-06-26 | 96.16 | $24.49 | 200 |
| 2026-06-25 | 95.99 | $24.49 | 200 |
| 2026-06-24 | 95.81 | $24.49 | 200 |
| 2026-06-23 | 95.62 | $24.49 | 200 |
| 2026-06-22 | 95.42 | $24.49 | 200 |
| 2026-06-18 | 95.21 | $24.49 | 200 |
| 2026-06-17 | 95.00 | $24.49 | 200 |
| 2026-06-16 | 94.76 | $24.49 | 200 |
| 2026-06-15 | 94.52 | $24.49 | 200 |
| 2026-06-12 | 94.27 | $24.49 | 200 |
| 2026-06-11 | 94.00 | $24.49 | 200 |
| 2026-06-10 | 93.71 | $24.49 | 200 |
| 2026-06-09 | 93.41 | $24.49 | 200 |
| 2026-06-08 | 93.10 | $24.49 | — |
| 2026-06-05 | 92.77 | $24.49 | 200 |
| 2026-06-04 | 92.42 | $24.49 | 200 |
| 2026-06-03 | 92.06 | $24.49 | 200 |
| 2026-06-02 | 91.67 | $24.49 | 200 |
| 2026-06-01 | 91.26 | $24.49 | 200 |
| 2026-05-29 | 90.84 | $24.49 | 200 |
| 2026-05-28 | 90.39 | $24.49 | 200 |
| 2026-05-27 | 89.91 | $24.49 | 200 |
| 2026-05-26 | 89.41 | $24.49 | — |
| 2026-05-22 | 88.89 | $24.49 | 200 |
| 2026-05-21 | 88.34 | $24.49 | 200 |
| 2026-05-20 | 87.76 | $24.49 | 200 |
| 2026-05-19 | 87.14 | $24.49 | 200 |
| 2026-05-18 | 86.50 | $24.49 | 200 |
| 2026-05-15 | 85.82 | $24.49 | — |
| 2026-05-14 | 85.11 | $24.49 | 200 |
| 2026-05-13 | 84.36 | $24.49 | 200 |
| 2026-05-12 | 83.57 | $24.49 | 200 |
| 2026-05-11 | 82.73 | $24.49 | 200 |
| 2026-05-08 | 81.86 | $24.49 | 200 |
| 2026-05-07 | 80.94 | $24.49 | — |
| 2026-05-06 | 79.96 | $24.49 | 200 |
| 2026-05-05 | 78.94 | $24.49 | 200 |
| 2026-05-04 | 77.87 | $24.49 | 200 |
| 2026-05-01 | 76.73 | $24.49 | 200 |
| 2026-04-30 | 75.54 | $24.49 | 200 |
| 2026-04-29 | 74.29 | $24.49 | 200 |
| 2026-04-28 | 72.97 | $24.49 | 200 |
| 2026-04-27 | 71.58 | $24.49 | 200 |
| 2026-04-24 | 70.11 | $24.49 | 200 |
| 2026-04-23 | 68.57 | $24.49 | 200 |
| 2026-04-22 | 66.95 | $24.49 | 200 |
| 2026-04-21 | 65.24 | $24.49 | 200 |
| 2026-04-20 | 63.45 | $24.49 | — |
| 2026-04-17 | 61.56 | $24.49 | 200 |
| 2026-04-16 | 59.56 | $24.49 | 200 |
| 2026-04-15 | 57.47 | $24.49 | 200 |
| 2026-04-14 | 55.26 | $24.49 | 200 |
| 2026-04-13 | 52.94 | $24.49 | 200 |
| 2026-04-10 | 50.50 | $24.49 | 900 |
| 2026-04-09 | 47.92 | $28.00 | 100 |
| 2026-04-08 | 47.97 | $28.00 | 100 |
| 2026-04-07 | 48.01 | $28.00 | 100 |
| 2026-04-06 | 48.06 | $28.00 | 100 |
| 2026-04-02 | 48.11 | $28.00 | 100 |
| 2026-04-01 | 48.17 | $28.00 | 100 |
| 2026-03-31 | 48.22 | $28.00 | 100 |
| 2026-03-30 | 48.28 | $28.00 | 100 |
| 2026-03-27 | 48.35 | $28.00 | 100 |
| 2026-03-26 | 48.41 | $28.00 | 100 |
| 2026-03-25 | 48.48 | $28.00 | 100 |
| 2026-03-24 | 48.55 | $28.00 | 100 |
| 2026-03-23 | 48.63 | $28.00 | 100 |
| 2026-03-20 | 48.71 | $28.00 | 100 |
| 2026-03-19 | 48.80 | $28.00 | 100 |
| 2026-03-18 | 48.89 | $28.00 | 100 |
| 2026-03-17 | 48.98 | $28.00 | 100 |
| 2026-03-16 | 49.08 | $28.00 | — |
| 2026-03-13 | 49.19 | $28.00 | 100 |
| 2026-03-12 | 49.30 | $28.00 | 100 |
| 2026-03-11 | 49.41 | $28.00 | 100 |
| 2026-03-10 | 49.54 | $28.00 | 100 |
| 2026-03-09 | 49.67 | $28.00 | 100 |
| 2026-03-06 | 49.80 | $28.00 | 100 |
| 2026-03-05 | 49.94 | $28.00 | 100 |
| 2026-03-04 | 50.09 | $28.00 | 100 |
| 2026-03-03 | 50.25 | $28.00 | 100 |
| 2026-03-02 | 50.42 | $28.00 | 100 |
| 2026-02-27 | 50.59 | $28.00 | 100 |
| 2026-02-26 | 50.78 | $28.00 | 100 |
| 2026-02-25 | 50.97 | $28.00 | 100 |
| 2026-02-24 | 51.18 | $28.00 | 100 |
| 2026-02-23 | 51.39 | $28.00 | 100 |
| 2026-02-20 | 51.62 | $28.00 | — |
| 2026-02-19 | 51.86 | $28.00 | — |
| 2026-02-18 | 52.11 | $28.00 | — |
| 2026-02-17 | 52.37 | $28.00 | — |
| 2026-02-13 | 52.65 | $28.00 | — |
| 2026-02-12 | 52.94 | $28.00 | — |
| 2026-02-11 | 53.25 | $28.00 | — |
| 2026-02-10 | 53.57 | $28.00 | — |
| 2026-02-09 | 53.91 | $28.00 | — |
| 2026-02-06 | 54.27 | $28.00 | — |
| 2026-02-05 | 54.65 | $28.00 | 100 |
| 2026-02-04 | 55.05 | $28.00 | 100 |
| 2026-02-03 | 55.47 | $28.00 | 100 |
| 2026-02-02 | 55.91 | $28.00 | — |
| 2026-01-30 | 56.37 | $28.00 | — |
| 2026-01-29 | 56.86 | $28.00 | 100 |
| 2026-01-28 | 57.38 | $28.00 | 100 |
| 2026-01-27 | 57.92 | $28.00 | 100 |
| 2026-01-26 | 58.49 | $28.00 | 100 |
| 2026-01-23 | 59.09 | $28.00 | 100 |
| 2026-01-22 | 59.72 | $28.00 | 100 |
| 2026-01-21 | 60.38 | $28.00 | 100 |
| 2026-01-20 | 61.08 | $28.00 | 100 |
| 2026-01-16 | 61.82 | $28.00 | 100 |
| 2026-01-15 | 62.60 | $28.00 | 100 |
| 2026-01-14 | 63.41 | $28.00 | 100 |
| 2026-01-13 | 64.27 | $28.00 | 100 |
| 2026-01-12 | 65.18 | $28.00 | 100 |
| 2026-01-09 | 66.13 | $28.00 | 100 |
| 2026-01-08 | 67.13 | $28.00 | 100 |
| 2026-01-07 | 68.18 | $28.00 | 100 |
| 2026-01-06 | 69.29 | $28.00 | — |
| 2026-01-05 | 70.46 | $28.00 | 100 |
| 2026-01-02 | 71.69 | $28.00 | 100 |
| 2025-12-31 | 72.99 | $28.00 | 100 |
| 2025-12-30 | 74.35 | $28.00 | 100 |
| 2025-12-29 | 75.79 | $28.00 | 100 |
| 2025-12-26 | 77.30 | $28.00 | 100 |
| 2025-12-24 | 78.89 | $28.00 | — |
| 2025-12-23 | 80.56 | $28.00 | 100 |
| 2025-12-22 | 82.32 | $28.00 | 100 |
| 2025-12-19 | 84.18 | $28.00 | 100 |
| 2025-12-18 | 86.13 | $28.12 | 100 |
| 2025-12-17 | 86.56 | $28.12 | 100 |
| 2025-12-16 | 87.02 | $28.12 | 100 |
| 2025-12-15 | 87.50 | $28.12 | — |
| 2025-12-12 | 88.00 | $28.12 | — |
| 2025-12-11 | 88.53 | $28.12 | — |
| 2025-12-10 | 89.09 | $28.12 | 100 |
| 2025-12-09 | 89.68 | $28.12 | — |
| 2025-12-08 | 90.30 | $28.12 | 100 |
| 2025-12-05 | 90.96 | $28.12 | 100 |
| 2025-12-04 | 91.64 | $28.12 | 100 |
| 2025-12-03 | 92.37 | $28.12 | 100 |
| 2025-12-02 | 93.13 | $28.12 | 100 |
| 2025-12-01 | 93.93 | $28.12 | 100 |
| 2025-11-28 | 94.78 | $28.12 | — |
| 2025-11-26 | 95.66 | $28.12 | 100 |
| 2025-11-25 | 96.60 | $28.12 | — |
| 2025-11-24 | 97.58 | $28.12 | 300 |
| 2025-11-21 | 98.62 | $28.12 | 1000 |
| 2025-11-20 | 99.71 | $26.77 | 175 |
| 2025-11-19 | 99.73 | $26.77 | 175 |
| 2025-11-18 | 99.75 | $26.77 | 175 |
| 2025-11-17 | 99.76 | $26.77 | 175 |
| 2025-11-14 | 99.78 | $26.77 | 175 |
| 2025-11-13 | 99.81 | $26.77 | 175 |
| 2025-11-12 | 99.83 | $26.77 | 175 |
| 2025-11-11 | 99.85 | $26.77 | 175 |
| 2025-11-10 | 99.88 | $26.77 | 175 |
| 2025-11-07 | 99.90 | $26.77 | 175 |
| 2025-11-06 | 99.93 | $26.77 | 175 |
| 2025-11-05 | 99.96 | $26.78 | 485 |
| 2025-11-04 | 99.99 | $27.08 | 175 |
| 2025-11-03 | 99.99 | $27.08 | 175 |
| 2025-10-31 | 99.99 | $27.08 | 175 |
| 2025-10-30 | 99.99 | $27.08 | 175 |
| 2025-10-29 | 99.99 | $27.08 | 175 |
| 2025-10-28 | 99.99 | $27.08 | — |
| 2025-10-27 | 99.99 | $27.08 | — |
| 2025-10-24 | 99.99 | $27.08 | — |
| 2025-10-23 | 99.99 | $27.08 | — |
| 2025-10-22 | 99.99 | $27.08 | — |
| 2025-10-21 | 99.99 | $27.08 | — |
| 2025-10-20 | 99.99 | $27.08 | — |
| 2025-10-17 | 99.99 | $27.08 | — |
| 2025-10-16 | 99.99 | $27.08 | — |
| 2025-10-15 | 99.99 | $27.08 | — |
| 2025-10-14 | 99.99 | $27.08 | — |
| 2025-10-13 | 99.99 | $27.08 | — |
| 2025-10-10 | 99.99 | $27.08 | — |
| 2025-10-09 | 99.99 | $27.08 | — |
| 2025-10-08 | 99.99 | $27.08 | — |
| 2025-10-07 | 99.99 | $27.08 | — |
| 2025-10-06 | 99.99 | $27.08 | — |
| 2025-10-03 | 99.99 | $27.08 | — |
| 2025-10-02 | 99.99 | $27.08 | — |
| 2025-10-01 | 99.99 | $27.08 | — |
| 2025-09-30 | 99.99 | $27.08 | — |
| 2025-09-29 | 99.99 | $27.08 | — |
| 2025-09-26 | 99.99 | $27.08 | — |
| 2025-09-25 | 99.99 | $27.08 | — |
| 2025-09-24 | 99.99 | $27.08 | — |
| 2025-09-23 | 99.99 | $27.08 | — |
| 2025-09-22 | 99.99 | $27.08 | — |
| 2025-09-19 | 99.99 | $27.08 | — |
| 2025-09-18 | 99.99 | $27.08 | — |
| 2025-09-17 | 99.99 | $27.08 | — |
| 2025-09-16 | 99.99 | $27.08 | — |
| 2025-09-15 | 99.99 | $27.08 | — |
| 2025-09-12 | 99.99 | $27.08 | — |
| 2025-09-11 | 99.99 | $27.08 | — |
| 2025-09-10 | 99.99 | $27.08 | — |
| 2025-09-09 | 99.99 | $27.08 | — |
| 2025-09-08 | 99.99 | $27.08 | — |
| 2025-09-05 | 99.99 | $27.08 | 725 |
| 2025-09-04 | 99.99 | $27.08 | — |
| 2025-09-03 | 99.99 | $27.08 | — |
| 2025-09-02 | 99.99 | $27.08 | — |
| 2025-08-29 | 99.99 | $27.08 | — |
| 2025-08-28 | 99.99 | $27.08 | — |
| 2025-08-27 | 99.99 | $27.08 | — |
| 2025-08-26 | 99.99 | $27.08 | — |
| 2025-08-25 | 99.99 | $27.08 | — |
| 2025-08-22 | 99.99 | $27.08 | — |
| 2025-08-21 | 99.99 | $27.08 | — |
| 2025-08-20 | 99.99 | $27.08 | — |
| 2025-08-19 | 99.99 | $27.08 | — |
| 2025-08-18 | 99.99 | $27.08 | — |
| 2025-08-15 | 99.99 | $27.08 | — |
| 2025-08-14 | 99.99 | $27.08 | — |
| 2025-08-13 | 99.99 | $27.08 | — |
| 2025-08-12 | 99.99 | $27.08 | — |
| 2025-08-11 | 99.99 | $27.08 | — |
| 2025-08-08 | 99.99 | $27.08 | — |
| 2025-08-07 | 99.99 | $27.08 | — |
| 2025-08-06 | 99.99 | $27.08 | — |
| 2025-08-05 | 99.99 | $27.08 | — |
| 2025-08-04 | 99.99 | $27.08 | — |
| 2025-08-01 | 99.99 | $27.08 | — |
| 2025-07-31 | 99.99 | $27.08 | — |
| 2025-07-30 | 99.99 | $27.08 | — |
| 2025-07-29 | 99.99 | $27.08 | — |
| 2025-07-28 | 99.99 | $27.08 | — |
| 2025-07-25 | 99.99 | $27.08 | — |
| 2025-07-24 | 99.99 | $27.08 | — |
| 2025-07-23 | 99.99 | $27.08 | — |
| 2025-07-22 | 99.99 | $27.08 | — |
| 2025-07-21 | 99.99 | $27.08 | — |
| 2025-07-18 | 99.99 | $27.08 | — |
| 2025-07-17 | 99.99 | $27.08 | — |
| 2025-07-16 | 99.99 | $27.08 | — |
| 2025-07-15 | 99.99 | $27.08 | — |
| 2025-07-14 | 99.99 | $27.08 | — |
| 2025-07-11 | 99.99 | $27.08 | — |
| 2025-07-10 | 99.99 | $27.08 | — |
| 2025-07-09 | 99.99 | $27.08 | — |
| 2025-07-08 | 99.99 | $27.08 | — |
| 2025-07-07 | 99.99 | $27.08 | — |
| 2025-07-03 | 99.99 | $27.08 | — |
| 2025-07-02 | 99.99 | $27.08 | — |
| 2025-07-01 | 99.99 | $27.08 | — |
| 2025-06-30 | 99.99 | $27.08 | — |
| 2025-06-27 | 99.99 | $27.08 | — |
| 2025-06-26 | 99.99 | $27.08 | — |
| 2025-06-25 | 99.99 | $27.08 | — |
| 2025-06-24 | 99.99 | $27.08 | — |
| 2025-06-23 | 99.99 | $27.08 | — |
| 2025-06-20 | 99.99 | $27.08 | — |
| 2025-06-18 | 99.99 | $27.08 | — |
| 2025-06-17 | 99.99 | $27.08 | — |
| 2025-06-16 | 99.99 | $27.08 | — |
| 2025-06-13 | 99.99 | $27.08 | — |
| 2025-06-12 | 99.99 | $27.08 | — |
| 2025-06-11 | 99.99 | $27.08 | — |
| 2025-06-10 | 99.99 | $27.08 | — |
| 2025-06-09 | 99.99 | $27.08 | — |
| 2025-06-06 | 99.99 | $27.08 | — |
| 2025-06-05 | 99.99 | $27.08 | — |
| 2025-06-04 | 99.99 | $27.08 | — |
| 2025-06-03 | 99.99 | $27.08 | — |
| 2025-06-02 | 99.99 | $27.08 | — |
| 2025-05-30 | 99.99 | $27.08 | — |
| 2025-05-29 | 99.99 | $27.08 | — |
| 2025-05-28 | 99.99 | $27.08 | — |
| 2025-05-27 | 99.99 | $27.08 | — |
| 2025-05-23 | 99.99 | $27.08 | — |
| 2025-05-22 | 99.99 | $27.08 | — |
| 2025-05-21 | 99.99 | $27.08 | — |
| 2025-05-20 | 99.98 | $27.08 | — |
| 2025-05-19 | 99.98 | $27.08 | — |
| 2025-05-16 | 99.98 | $27.08 | — |
| 2025-05-15 | 99.98 | $27.08 | — |
| 2025-05-14 | 99.98 | $27.08 | — |
| 2025-05-13 | 99.98 | $27.08 | — |
| 2025-05-12 | 99.98 | $27.08 | — |
| 2025-05-09 | 99.98 | $27.08 | — |
| 2025-05-08 | 99.98 | $27.08 | — |
| 2025-05-07 | 99.98 | $27.08 | — |
| 2025-05-06 | 99.98 | $27.08 | — |
| 2025-05-05 | 99.98 | $27.08 | — |
| 2025-05-02 | 99.98 | $27.08 | — |
| 2025-05-01 | 99.98 | $27.08 | — |
| 2025-04-30 | 99.98 | $27.08 | — |
| 2025-04-29 | 99.98 | $27.08 | — |
| 2025-04-28 | 99.98 | $27.08 | — |
| 2025-04-25 | 99.98 | $27.08 | — |
| 2025-04-24 | 99.98 | $27.08 | — |
| 2025-04-23 | 99.98 | $27.08 | — |
| 2025-04-22 | 99.97 | $27.08 | — |
| 2025-04-21 | 99.97 | $27.08 | — |
| 2025-04-17 | 99.97 | $27.08 | — |
| 2025-04-16 | 99.97 | $27.08 | — |
| 2025-04-15 | 99.97 | $27.08 | — |
| 2025-04-14 | 99.97 | $27.08 | — |
| 2025-04-11 | 99.97 | $27.08 | — |
| 2025-04-10 | 99.97 | $27.08 | — |
| 2025-04-09 | 99.97 | $27.08 | — |
| 2025-04-08 | 99.97 | $27.08 | — |
| 2025-04-07 | 99.96 | $27.08 | — |
| 2025-04-04 | 99.96 | $27.08 | — |
| 2025-04-03 | 99.96 | $27.08 | — |
| 2025-04-02 | 99.96 | $27.08 | — |
| 2025-04-01 | 99.96 | $27.08 | — |
| 2025-03-31 | 99.96 | $27.08 | — |
| 2025-03-28 | 99.95 | $27.08 | — |
| 2025-03-27 | 99.95 | $27.08 | — |
| 2025-03-26 | 99.95 | $27.08 | — |
| 2025-03-25 | 99.95 | $27.08 | — |
| 2025-03-24 | 99.95 | $27.08 | — |
| 2025-03-21 | 99.94 | $27.08 | — |
| 2025-03-20 | 99.94 | $27.08 | — |
| 2025-03-19 | 99.94 | $27.08 | — |
| 2025-03-18 | 99.94 | $27.08 | — |
| 2025-03-17 | 99.93 | $27.08 | — |
| 2025-03-14 | 99.93 | $27.08 | — |
| 2025-03-13 | 99.93 | $27.08 | — |
| 2025-03-12 | 99.92 | $27.08 | 499 |
| 2025-03-11 | 99.92 | $22.52 | — |
| 2025-03-10 | 99.92 | $22.52 | — |
| 2025-03-07 | 99.92 | $22.52 | — |
| 2025-03-06 | 99.92 | $22.52 | — |
| 2025-03-05 | 99.92 | $22.52 | — |
| 2025-03-04 | 99.92 | $22.52 | — |
| 2025-03-03 | 99.92 | $22.52 | — |
| 2025-02-28 | 99.92 | $22.52 | — |
| 2025-02-27 | 99.92 | $22.52 | — |
| 2025-02-26 | 99.92 | $22.52 | — |
| 2025-02-25 | 99.92 | $22.52 | — |
| 2025-02-24 | 99.92 | $22.52 | — |
| 2025-02-21 | 99.92 | $22.52 | — |
| 2025-02-20 | 99.92 | $22.52 | — |
| 2025-02-19 | 99.92 | $22.52 | — |
| 2025-02-18 | 99.92 | $22.52 | — |
| 2025-02-14 | 99.92 | $22.52 | — |
| 2025-02-13 | 99.92 | $22.52 | — |
| 2025-02-12 | 99.92 | $22.52 | — |
| 2025-02-11 | 99.92 | $22.52 | — |
| 2025-02-10 | 99.92 | $22.52 | — |
| 2025-02-07 | 99.92 | $22.52 | — |
| 2025-02-06 | 99.92 | $22.52 | — |
| 2025-02-05 | 99.92 | $22.52 | — |
| 2025-02-04 | 99.92 | $22.52 | — |
| 2025-02-03 | 99.92 | $22.52 | — |
| 2025-01-31 | 99.92 | $22.52 | — |
| 2025-01-30 | 99.92 | $22.52 | — |
| 2025-01-29 | 99.92 | $22.52 | — |
| 2025-01-28 | 99.92 | $22.52 | — |
| 2025-01-27 | 99.91 | $22.52 | — |
| 2025-01-24 | 99.91 | $22.52 | — |
| 2025-01-23 | 99.91 | $22.52 | — |
| 2025-01-22 | 99.91 | $22.52 | — |
| 2025-01-21 | 99.91 | $22.52 | — |
| 2025-01-17 | 99.91 | $22.52 | — |
| 2025-01-16 | 99.91 | $22.52 | — |
| 2025-01-15 | 99.91 | $22.52 | — |
| 2025-01-14 | 99.91 | $22.52 | — |
| 2025-01-13 | 99.91 | $22.52 | — |
| 2025-01-10 | 99.91 | $22.52 | — |
| 2025-01-08 | 99.91 | $22.52 | — |
| 2025-01-07 | 99.91 | $22.52 | — |
| 2025-01-06 | 99.91 | $22.52 | — |
| 2025-01-03 | 99.91 | $22.52 | — |
| 2025-01-02 | 99.91 | $22.52 | — |
| 2024-12-31 | 99.91 | $22.52 | — |
| 2024-12-30 | 99.90 | $22.52 | — |
| 2024-12-27 | 99.90 | $22.52 | — |
| 2024-12-26 | 99.90 | $22.52 | — |
| 2024-12-24 | 99.90 | $22.52 | — |
| 2024-12-23 | 99.90 | $22.52 | — |
| 2024-12-20 | 99.90 | $22.52 | — |
| 2024-12-19 | 99.90 | $22.52 | — |
| 2024-12-18 | 99.90 | $22.52 | — |
| 2024-12-17 | 99.89 | $22.52 | — |
| 2024-12-16 | 99.89 | $22.52 | — |
| 2024-12-13 | 99.89 | $22.52 | — |
| 2024-12-12 | 99.89 | $22.52 | — |
| 2024-12-11 | 99.89 | $22.52 | — |
| 2024-12-10 | 99.89 | $22.52 | — |
| 2024-12-09 | 99.88 | $22.52 | — |
| 2024-12-06 | 99.88 | $22.52 | — |
| 2024-12-05 | 99.88 | $22.52 | — |
| 2024-12-04 | 99.88 | $22.52 | — |
| 2024-12-03 | 99.88 | $22.52 | — |
| 2024-12-02 | 99.87 | $22.52 | — |
| 2024-11-29 | 99.87 | $22.52 | — |
| 2024-11-27 | 99.87 | $22.52 | — |
| 2024-11-26 | 99.87 | $22.52 | — |
| 2024-11-25 | 99.86 | $22.52 | — |
| 2024-11-22 | 99.86 | $22.52 | — |
| 2024-11-21 | 99.86 | $22.52 | — |
| 2024-11-20 | 99.85 | $22.52 | — |
| 2024-11-19 | 99.85 | $22.52 | — |
| 2024-11-18 | 99.85 | $22.52 | — |
| 2024-11-15 | 99.84 | $22.52 | — |
| 2024-11-14 | 99.84 | $22.52 | — |
| 2024-11-13 | 99.83 | $22.52 | — |
| 2024-11-12 | 99.83 | $22.52 | — |
| 2024-11-11 | 99.82 | $22.52 | — |
| 2024-11-08 | 99.82 | $22.52 | — |
| 2024-11-07 | 99.81 | $22.52 | — |
| 2024-11-06 | 99.81 | $22.52 | — |
| 2024-11-05 | 99.80 | $22.52 | — |
| 2024-11-04 | 99.79 | $22.52 | — |
| 2024-11-01 | 99.79 | $22.52 | — |
| 2024-10-31 | 99.78 | $22.52 | — |
| 2024-10-30 | 99.77 | $22.52 | — |
| 2024-10-29 | 99.76 | $22.52 | — |
| 2024-10-28 | 99.76 | $22.52 | — |
| 2024-10-25 | 99.75 | $22.52 | — |
| 2024-10-24 | 99.74 | $22.52 | — |
| 2024-10-23 | 99.73 | $22.52 | — |
| 2024-10-22 | 99.72 | $22.52 | — |
| 2024-10-21 | 99.71 | $22.52 | — |
| 2024-10-18 | 99.70 | $22.52 | — |
| 2024-10-17 | 99.68 | $22.52 | — |
| 2024-10-16 | 99.67 | $22.52 | — |
| 2024-10-15 | 99.66 | $22.52 | — |
| 2024-10-14 | 99.64 | $22.52 | — |
| 2024-10-11 | 99.63 | $22.52 | — |
| 2024-10-10 | 99.61 | $22.52 | — |
| 2024-10-09 | 99.60 | $22.52 | — |
| 2024-10-08 | 99.58 | $22.52 | — |
| 2024-10-07 | 99.56 | $22.52 | — |
| 2024-10-04 | 99.54 | $22.52 | — |
| 2024-10-03 | 99.52 | $22.52 | — |
| 2024-10-02 | 99.50 | $22.52 | — |
| 2024-10-01 | 99.48 | $22.52 | — |
| 2024-09-30 | 99.46 | $22.52 | — |
| 2024-09-27 | 99.43 | $22.52 | — |
| 2024-09-26 | 99.41 | $22.52 | — |
| 2024-09-25 | 99.38 | $22.52 | — |
| 2024-09-24 | 99.35 | $22.52 | — |
| 2024-09-23 | 99.32 | $22.52 | — |
| 2024-09-20 | 99.29 | $22.52 | — |
| 2024-09-19 | 99.25 | $22.52 | — |
| 2024-09-18 | 99.22 | $22.52 | — |
| 2024-09-17 | 99.18 | $22.52 | — |
| 2024-09-16 | 99.14 | $22.52 | — |
| 2024-09-13 | 99.10 | $22.52 | — |
| 2024-09-12 | 99.06 | $22.52 | — |
| 2024-09-11 | 99.01 | $22.52 | — |
| 2024-09-10 | 98.97 | $22.52 | — |
| 2024-09-09 | 98.91 | $22.52 | — |
| 2024-09-06 | 98.86 | $22.52 | — |
| 2024-09-05 | 98.81 | $22.52 | — |
| 2024-09-04 | 98.75 | $22.52 | — |
| 2024-09-03 | 98.69 | $22.52 | — |
| 2024-08-30 | 98.62 | $22.52 | — |
| 2024-08-29 | 98.55 | $22.52 | — |
| 2024-08-28 | 98.48 | $22.52 | — |
| 2024-08-27 | 98.40 | $22.52 | — |
| 2024-08-26 | 98.32 | $22.52 | — |
| 2024-08-23 | 98.24 | $22.52 | — |
| 2024-08-22 | 98.15 | $22.52 | — |
| 2024-08-21 | 98.06 | $22.52 | — |
| 2024-08-20 | 97.96 | $22.52 | — |
| 2024-08-19 | 97.86 | $22.52 | — |
| 2024-08-16 | 97.75 | $22.52 | — |
| 2024-08-15 | 97.63 | $22.52 | — |
| 2024-08-14 | 97.51 | $22.52 | — |
| 2024-08-13 | 97.39 | $22.52 | — |
| 2024-08-12 | 97.25 | $22.52 | — |
| 2024-08-09 | 97.11 | $22.52 | — |
| 2024-08-08 | 96.96 | $22.52 | — |
| 2024-08-07 | 96.81 | $22.52 | — |
| 2024-08-06 | 96.64 | $22.52 | — |
| 2024-08-05 | 96.47 | $22.52 | — |
| 2024-08-02 | 96.29 | $22.52 | — |
| 2024-08-01 | 96.10 | $22.52 | — |
| 2024-07-31 | 95.90 | $22.52 | — |
| 2024-07-30 | 95.69 | $22.52 | — |
| 2024-07-29 | 95.46 | $22.52 | — |
| 2024-07-26 | 95.23 | $22.52 | — |
| 2024-07-25 | 94.98 | $22.52 | — |
| 2024-07-24 | 94.72 | $22.52 | — |
| 2024-07-23 | 94.45 | $22.52 | — |
| 2024-07-22 | 94.16 | $22.52 | — |
| 2024-07-19 | 93.85 | $22.52 | — |
| 2024-07-18 | 93.54 | $22.52 | — |
| 2024-07-17 | 93.20 | $22.52 | — |
| 2024-07-16 | 92.85 | $22.52 | — |
| 2024-07-15 | 92.47 | $22.52 | — |
| 2024-07-12 | 92.08 | $22.52 | — |
| 2024-07-11 | 91.67 | $22.52 | — |
| 2024-07-10 | 91.23 | $22.52 | — |
| 2024-07-09 | 90.78 | $22.52 | — |
| 2024-07-08 | 90.29 | $22.52 | — |
| 2024-07-05 | 89.79 | $22.52 | — |
| 2024-07-03 | 89.25 | $22.52 | — |
| 2024-07-02 | 88.69 | $22.52 | — |
| 2024-07-01 | 88.10 | $22.52 | — |
| 2024-06-28 | 87.48 | $22.52 | — |
| 2024-06-27 | 86.83 | $22.52 | — |
| 2024-06-26 | 86.14 | $22.52 | — |
| 2024-06-25 | 85.41 | $22.52 | — |
| 2024-06-24 | 84.65 | $22.52 | — |
| 2024-06-21 | 83.84 | $22.52 | — |
| 2024-06-20 | 83.00 | $22.52 | — |
| 2024-06-18 | 82.11 | $22.52 | 175 |
| 2024-06-17 | 81.17 | $24.99 | — |
| 2024-06-14 | 81.15 | $24.99 | — |
| 2024-06-13 | 81.13 | $24.99 | — |
| 2024-06-12 | 81.12 | $24.99 | — |
| 2024-06-11 | 81.10 | $24.99 | — |
| 2024-06-10 | 81.08 | $24.99 | — |
| 2024-06-07 | 81.05 | $24.99 | — |
| 2024-06-06 | 81.03 | $24.99 | — |
| 2024-06-05 | 81.01 | $24.99 | — |
| 2024-06-04 | 80.98 | $24.99 | — |
| 2024-06-03 | 80.96 | $24.99 | — |
| 2024-05-31 | 80.93 | $24.99 | — |
| 2024-05-30 | 80.90 | $24.99 | — |
| 2024-05-29 | 80.87 | $24.99 | — |
| 2024-05-28 | 80.84 | $24.99 | — |
| 2024-05-24 | 80.80 | $24.99 | — |
| 2024-05-23 | 80.77 | $24.99 | — |
| 2024-05-22 | 80.73 | $24.99 | — |
| 2024-05-21 | 80.69 | $24.99 | — |
| 2024-05-20 | 80.65 | $24.99 | — |
| 2024-05-17 | 80.60 | $24.99 | — |
| 2024-05-16 | 80.56 | $24.99 | — |
| 2024-05-15 | 80.51 | $24.99 | — |
| 2024-05-14 | 80.46 | $24.99 | — |
| 2024-05-13 | 80.40 | $24.99 | — |
| 2024-05-10 | 80.34 | $24.99 | — |
| 2024-05-09 | 80.28 | $24.99 | — |
| 2024-05-08 | 80.22 | $24.99 | — |
| 2024-05-07 | 80.16 | $24.99 | — |
| 2024-05-06 | 80.09 | $24.99 | — |
| 2024-05-03 | 80.01 | $24.99 | — |
| 2024-05-02 | 79.93 | $24.99 | — |
| 2024-05-01 | 79.85 | $24.99 | — |
| 2024-04-30 | 79.77 | $24.99 | — |
| 2024-04-29 | 79.68 | $24.99 | — |
| 2024-04-26 | 79.58 | $24.99 | — |
| 2024-04-25 | 79.48 | $24.99 | — |
| 2024-04-24 | 79.38 | $24.99 | — |
| 2024-04-23 | 79.26 | $24.99 | — |
| 2024-04-22 | 79.15 | $24.99 | — |
| 2024-04-19 | 79.02 | $24.99 | — |
| 2024-04-18 | 78.90 | $24.99 | — |
| 2024-04-17 | 78.76 | $24.99 | — |
| 2024-04-16 | 78.62 | $24.99 | — |
| 2024-04-15 | 78.46 | $24.99 | — |
| 2024-04-12 | 78.31 | $24.99 | — |
| 2024-04-11 | 78.14 | $24.99 | — |
| 2024-04-10 | 77.96 | $24.99 | — |
| 2024-04-09 | 77.78 | $24.99 | — |
| 2024-04-08 | 77.58 | $24.99 | — |
| 2024-04-05 | 77.38 | $24.99 | — |
| 2024-04-04 | 77.16 | $24.99 | — |
| 2024-04-03 | 76.93 | $24.99 | — |
| 2024-04-02 | 76.69 | $24.99 | — |
| 2024-04-01 | 76.44 | $24.99 | — |
| 2024-03-28 | 76.18 | $24.99 | — |
| 2024-03-27 | 75.90 | $24.99 | — |
| 2024-03-26 | 75.60 | $24.99 | — |
| 2024-03-25 | 75.29 | $24.99 | — |
| 2024-03-22 | 74.97 | $24.99 | — |
| 2024-03-21 | 74.62 | $24.99 | — |
| 2024-03-20 | 74.26 | $24.99 | — |
| 2024-03-19 | 73.88 | $24.99 | — |
| 2024-03-18 | 73.48 | $24.99 | — |
| 2024-03-15 | 73.06 | $24.99 | — |
| 2024-03-14 | 72.62 | $24.99 | — |
| 2024-03-13 | 72.15 | $24.99 | — |
| 2024-03-12 | 71.66 | $24.99 | — |
| 2024-03-11 | 71.15 | $24.99 | — |
| 2024-03-08 | 70.60 | $24.99 | — |
| 2024-03-07 | 70.03 | $24.99 | — |
| 2024-03-06 | 69.43 | $24.99 | — |
| 2024-03-05 | 68.79 | $24.99 | — |
| 2024-03-04 | 68.12 | $24.99 | — |
| 2024-03-01 | 67.42 | $24.99 | — |
| 2024-02-29 | 66.68 | $24.99 | — |
| 2024-02-28 | 65.90 | $24.99 | — |
| 2024-02-27 | 65.08 | $24.99 | — |
| 2024-02-26 | 64.22 | $24.99 | — |
| 2024-02-23 | 63.31 | $24.99 | — |
| 2024-02-22 | 62.35 | $24.99 | — |
| 2024-02-21 | 61.34 | $24.99 | — |
| 2024-02-20 | 60.28 | $24.99 | — |
| 2024-02-16 | 59.17 | $24.99 | — |
| 2024-02-15 | 57.99 | $24.99 | 1000 |
| 2024-02-14 | 56.76 | $25.46 | — |
| 2024-02-13 | 56.80 | $25.46 | — |
| 2024-02-12 | 56.85 | $25.46 | — |
| 2024-02-09 | 56.89 | $25.46 | — |
| 2024-02-08 | 56.94 | $25.46 | — |
| 2024-02-07 | 57.00 | $25.46 | — |
| 2024-02-06 | 57.05 | $25.46 | — |
| 2024-02-05 | 57.11 | $25.46 | — |
| 2024-02-02 | 57.17 | $25.46 | — |
| 2024-02-01 | 57.23 | $25.46 | — |
| 2024-01-31 | 57.30 | $25.46 | — |
| 2024-01-30 | 57.37 | $25.46 | — |
| 2024-01-29 | 57.45 | $25.46 | — |
| 2024-01-26 | 57.53 | $25.46 | — |
| 2024-01-25 | 57.61 | $25.46 | — |
| 2024-01-24 | 57.70 | $25.46 | — |
| 2024-01-23 | 57.79 | $25.46 | — |
| 2024-01-22 | 57.89 | $25.46 | — |
| 2024-01-19 | 57.99 | $25.46 | — |
| 2024-01-18 | 58.10 | $25.46 | — |
| 2024-01-17 | 58.21 | $25.46 | — |
| 2024-01-16 | 58.33 | $25.46 | — |
| 2024-01-12 | 58.46 | $25.46 | — |
| 2024-01-11 | 58.59 | $25.46 | — |
| 2024-01-10 | 58.73 | $25.46 | — |
| 2024-01-09 | 58.88 | $25.46 | — |
| 2024-01-08 | 59.03 | $25.46 | — |
| 2024-01-05 | 59.19 | $25.46 | — |
| 2024-01-04 | 59.36 | $25.46 | — |
| 2024-01-03 | 59.54 | $25.46 | — |
| 2024-01-02 | 59.73 | $25.46 | — |
| 2023-12-29 | 59.93 | $25.46 | — |
| 2023-12-28 | 60.14 | $25.46 | — |
| 2023-12-27 | 60.36 | $25.46 | — |
| 2023-12-26 | 60.59 | $25.46 | — |
| 2023-12-22 | 60.84 | $25.46 | — |
| 2023-12-21 | 61.10 | $25.46 | — |
| 2023-12-20 | 61.37 | $25.46 | — |
| 2023-12-19 | 61.65 | $25.46 | — |
| 2023-12-18 | 61.95 | $25.46 | — |
| 2023-12-15 | 62.27 | $25.46 | — |
| 2023-12-14 | 62.60 | $25.46 | — |
| 2023-12-13 | 62.95 | $25.46 | — |
| 2023-12-12 | 63.32 | $25.46 | — |
| 2023-12-11 | 63.71 | $25.46 | — |
| 2023-12-08 | 64.12 | $25.46 | — |
| 2023-12-07 | 64.55 | $25.46 | — |
| 2023-12-06 | 65.00 | $25.46 | — |
| 2023-12-05 | 65.48 | $25.46 | — |
| 2023-12-04 | 65.98 | $25.46 | 2400 |
| 2023-12-01 | 66.51 | $26.35 | — |
| 2023-11-30 | 67.65 | $26.35 | — |
| 2023-11-29 | 68.85 | $26.35 | — |
| 2023-11-28 | 70.11 | $26.35 | — |
| 2023-11-27 | 71.44 | $26.35 | — |
| 2023-11-24 | 72.84 | $26.35 | — |
| 2023-11-22 | 74.31 | $26.35 | — |
| 2023-11-21 | 75.86 | $26.35 | — |
| 2023-11-20 | 77.49 | $26.35 | — |
| 2023-11-17 | 79.20 | $26.35 | — |
| 2023-11-16 | 81.01 | $26.35 | — |
| 2023-11-15 | 82.91 | $26.35 | — |
| 2023-11-14 | 84.92 | $26.35 | — |
| 2023-11-13 | 87.03 | $26.35 | — |
| 2023-11-10 | 89.24 | $26.35 | — |
| 2023-11-09 | 91.58 | $26.35 | — |
| 2023-11-08 | 94.04 | $26.35 | — |
| 2023-11-07 | 96.63 | $26.35 | 2600 |
| 2023-11-06 | 99.35 | $23.90 | — |
| 2023-11-03 | 99.33 | $23.90 | 4496 |
| 2023-11-02 | 99.30 | $31.05 | — |
| 2023-11-01 | 99.30 | $31.05 | — |
| 2023-10-31 | 99.29 | $31.05 | — |
| 2023-10-30 | 99.29 | $31.05 | — |
| 2023-10-27 | 99.28 | $31.05 | — |
| 2023-10-26 | 99.28 | $31.05 | — |
| 2023-10-25 | 99.27 | $31.05 | — |
| 2023-10-24 | 99.27 | $31.05 | — |
| 2023-10-23 | 99.26 | $31.05 | — |
| 2023-10-20 | 99.26 | $31.05 | — |
| 2023-10-19 | 99.25 | $31.05 | — |
| 2023-10-18 | 99.24 | $31.05 | — |
| 2023-10-17 | 99.24 | $31.05 | — |
| 2023-10-16 | 99.23 | $31.05 | — |
| 2023-10-13 | 99.22 | $31.05 | — |
| 2023-10-12 | 99.21 | $31.05 | — |
| 2023-10-11 | 99.21 | $31.05 | — |
| 2023-10-10 | 99.20 | $31.05 | — |
| 2023-10-09 | 99.19 | $31.05 | — |
| 2023-10-06 | 99.18 | $31.05 | — |
| 2023-10-05 | 99.17 | $31.05 | — |
| 2023-10-04 | 99.16 | $31.05 | — |
| 2023-10-03 | 99.14 | $31.05 | — |
| 2023-10-02 | 99.13 | $31.05 | — |
| 2023-09-29 | 99.12 | $31.05 | — |
| 2023-09-28 | 99.11 | $31.05 | — |
| 2023-09-27 | 99.09 | $31.05 | — |
| 2023-09-26 | 99.08 | $31.05 | — |
| 2023-09-25 | 99.06 | $31.05 | — |
| 2023-09-22 | 99.04 | $31.05 | — |
| 2023-09-21 | 99.03 | $31.05 | — |
| 2023-09-20 | 99.01 | $31.05 | — |
| 2023-09-19 | 98.99 | $31.05 | — |
| 2023-09-18 | 98.97 | $31.05 | — |
| 2023-09-15 | 98.95 | $31.05 | — |
| 2023-09-14 | 98.92 | $31.05 | — |
| 2023-09-13 | 98.90 | $31.05 | — |
| 2023-09-12 | 98.87 | $31.05 | — |
| 2023-09-11 | 98.85 | $31.05 | — |
| 2023-09-08 | 98.82 | $31.05 | — |
| 2023-09-07 | 98.79 | $31.05 | — |
| 2023-09-06 | 98.76 | $31.05 | — |
| 2023-09-05 | 98.73 | $31.05 | — |
| 2023-09-01 | 98.69 | $31.05 | — |
| 2023-08-31 | 98.66 | $31.05 | — |
| 2023-08-30 | 98.62 | $31.05 | — |
| 2023-08-29 | 98.58 | $31.05 | — |
| 2023-08-28 | 98.54 | $31.05 | — |
| 2023-08-25 | 98.49 | $31.05 | — |
| 2023-08-24 | 98.45 | $31.05 | — |
| 2023-08-23 | 98.40 | $31.05 | — |
| 2023-08-22 | 98.35 | $31.05 | — |
| 2023-08-21 | 98.29 | $31.05 | — |
| 2023-08-18 | 98.24 | $31.05 | — |
| 2023-08-17 | 98.18 | $31.05 | — |
| 2023-08-16 | 98.11 | $31.05 | — |
| 2023-08-15 | 98.05 | $31.05 | — |
| 2023-08-14 | 97.98 | $31.05 | — |
| 2023-08-11 | 97.90 | $31.05 | — |
| 2023-08-10 | 97.83 | $31.05 | — |
| 2023-08-09 | 97.74 | $31.05 | — |
| 2023-08-08 | 97.66 | $31.05 | — |
| 2023-08-07 | 97.57 | $31.05 | — |
| 2023-08-04 | 97.47 | $31.05 | — |
| 2023-08-03 | 97.37 | $31.05 | — |
| 2023-08-02 | 97.27 | $31.05 | — |
| 2023-08-01 | 97.16 | $31.05 | — |
| 2023-07-31 | 97.04 | $31.05 | — |
| 2023-07-28 | 96.92 | $31.05 | — |
| 2023-07-27 | 96.79 | $31.05 | — |
| 2023-07-26 | 96.65 | $31.05 | — |
| 2023-07-25 | 96.51 | $31.05 | — |
| 2023-07-24 | 96.36 | $31.05 | — |
| 2023-07-21 | 96.20 | $31.05 | — |
| 2023-07-20 | 96.03 | $31.05 | — |
| 2023-07-19 | 95.85 | $31.05 | — |
| 2023-07-18 | 95.67 | $31.05 | — |
| 2023-07-17 | 95.47 | $31.05 | 100 |
| 2023-07-14 | 95.27 | $30.91 | — |
| 2023-07-13 | 95.07 | $30.91 | — |
| 2023-07-12 | 94.87 | $30.91 | — |
| 2023-07-11 | 94.65 | $30.91 | — |
| 2023-07-10 | 94.42 | $30.91 | — |
| 2023-07-07 | 94.18 | $30.91 | — |
| 2023-07-06 | 93.93 | $30.91 | — |
| 2023-07-05 | 93.66 | $30.91 | — |
| 2023-07-03 | 93.38 | $30.91 | — |
| 2023-06-30 | 93.09 | $30.91 | — |
| 2023-06-29 | 92.78 | $30.91 | — |
| 2023-06-28 | 92.45 | $30.91 | — |
| 2023-06-27 | 92.11 | $30.91 | — |
| 2023-06-26 | 91.75 | $30.91 | — |
| 2023-06-23 | 91.37 | $30.91 | — |
| 2023-06-22 | 90.96 | $30.91 | — |
| 2023-06-21 | 90.54 | $30.91 | — |
| 2023-06-20 | 90.10 | $30.91 | — |
| 2023-06-16 | 89.63 | $30.91 | — |
| 2023-06-15 | 89.14 | $30.91 | — |
| 2023-06-14 | 88.62 | $30.91 | — |
| 2023-06-13 | 88.08 | $30.91 | — |
| 2023-06-12 | 87.50 | $30.91 | — |
| 2023-06-09 | 86.90 | $30.91 | — |
| 2023-06-08 | 86.26 | $30.91 | — |
| 2023-06-07 | 85.59 | $30.91 | — |
| 2023-06-06 | 84.89 | $30.91 | — |
| 2023-06-05 | 84.15 | $30.91 | — |
| 2023-06-02 | 83.37 | $30.91 | — |
| 2023-06-01 | 82.54 | $30.91 | — |
| 2023-05-31 | 81.68 | $30.91 | — |
| 2023-05-30 | 80.77 | $30.91 | 530 |
| 2023-05-26 | 79.81 | $29.83 | — |
| 2023-05-25 | 79.76 | $29.83 | — |
| 2023-05-24 | 79.71 | $29.83 | — |
| 2023-05-23 | 79.66 | $29.83 | — |
| 2023-05-22 | 79.61 | $29.83 | — |
| 2023-05-19 | 79.55 | $29.83 | — |
| 2023-05-18 | 79.49 | $29.83 | — |
| 2023-05-17 | 79.43 | $29.83 | — |
| 2023-05-16 | 79.36 | $29.83 | — |
| 2023-05-15 | 79.29 | $29.83 | — |
| 2023-05-12 | 79.22 | $29.83 | — |
| 2023-05-11 | 79.14 | $29.83 | — |
| 2023-05-10 | 79.06 | $29.83 | — |
| 2023-05-09 | 78.97 | $29.83 | — |
| 2023-05-08 | 78.88 | $29.83 | — |
| 2023-05-05 | 78.79 | $29.83 | — |
| 2023-05-04 | 78.68 | $29.83 | — |
| 2023-05-03 | 78.58 | $29.83 | — |
| 2023-05-02 | 78.47 | $29.83 | — |
| 2023-05-01 | 78.35 | $29.83 | — |
| 2023-04-28 | 78.23 | $29.83 | — |
| 2023-04-27 | 78.10 | $29.83 | — |
| 2023-04-26 | 77.96 | $29.83 | — |
| 2023-04-25 | 77.82 | $29.83 | — |
| 2023-04-24 | 77.67 | $29.83 | — |
| 2023-04-21 | 77.51 | $29.83 | — |
| 2023-04-20 | 77.34 | $29.83 | — |
| 2023-04-19 | 77.16 | $29.83 | — |
| 2023-04-18 | 76.98 | $29.83 | — |
| 2023-04-17 | 76.78 | $29.83 | — |
| 2023-04-14 | 76.57 | $29.83 | — |
| 2023-04-13 | 76.36 | $29.83 | — |
| 2023-04-12 | 76.13 | $29.83 | — |
| 2023-04-11 | 75.89 | $29.83 | — |
| 2023-04-10 | 75.64 | $29.83 | — |
| 2023-04-06 | 75.37 | $29.83 | — |
| 2023-04-05 | 75.09 | $29.83 | — |
| 2023-04-04 | 74.79 | $29.83 | — |
| 2023-04-03 | 74.48 | $29.83 | — |
| 2023-03-31 | 74.16 | $29.83 | — |
| 2023-03-30 | 73.81 | $29.83 | — |
| 2023-03-29 | 73.45 | $29.83 | — |
| 2023-03-28 | 73.07 | $29.83 | — |
| 2023-03-27 | 72.67 | $29.83 | — |
| 2023-03-24 | 72.24 | $29.83 | — |
| 2023-03-23 | 71.80 | $29.83 | — |
| 2023-03-22 | 71.33 | $29.83 | — |
| 2023-03-21 | 70.84 | $29.83 | — |
| 2023-03-20 | 70.32 | $29.83 | — |
| 2023-03-17 | 69.77 | $29.83 | — |
| 2023-03-16 | 69.20 | $29.83 | — |
| 2023-03-15 | 68.60 | $29.83 | 100 |
| 2023-03-14 | 67.96 | $29.45 | — |
| 2023-03-13 | 68.08 | $29.45 | — |
| 2023-03-10 | 68.21 | $29.45 | — |
| 2023-03-09 | 68.35 | $29.45 | — |
| 2023-03-08 | 68.49 | $29.45 | — |
| 2023-03-07 | 68.64 | $29.45 | — |
| 2023-03-06 | 68.80 | $29.45 | — |
| 2023-03-03 | 68.97 | $29.45 | — |
| 2023-03-02 | 69.14 | $29.45 | — |
| 2023-03-01 | 69.33 | $29.45 | — |
| 2023-02-28 | 69.52 | $29.45 | — |
| 2023-02-27 | 69.73 | $29.45 | — |
| 2023-02-24 | 69.94 | $29.45 | — |
| 2023-02-23 | 70.17 | $29.45 | — |
| 2023-02-22 | 70.41 | $29.45 | — |
| 2023-02-21 | 70.66 | $29.45 | — |
| 2023-02-17 | 70.93 | $29.45 | — |
| 2023-02-16 | 71.21 | $29.45 | — |
| 2023-02-15 | 71.50 | $29.45 | — |
| 2023-02-14 | 71.81 | $29.45 | — |
| 2023-02-13 | 72.14 | $29.45 | — |
| 2023-02-10 | 72.48 | $29.45 | — |
| 2023-02-09 | 72.84 | $29.45 | — |
| 2023-02-08 | 73.22 | $29.45 | — |
| 2023-02-07 | 73.62 | $29.45 | — |
| 2023-02-06 | 74.04 | $29.45 | 3224 |
| 2023-02-03 | 74.48 | $27.96 | — |
| 2023-02-02 | 74.31 | $27.96 | — |
| 2023-02-01 | 74.13 | $27.96 | — |
| 2023-01-31 | 73.94 | $27.96 | — |
| 2023-01-30 | 73.74 | $27.96 | — |
| 2023-01-27 | 73.53 | $27.96 | — |
| 2023-01-26 | 73.31 | $27.96 | — |
| 2023-01-25 | 73.08 | $27.96 | — |
| 2023-01-24 | 72.83 | $27.96 | — |
| 2023-01-23 | 72.57 | $27.96 | — |
| 2023-01-20 | 72.30 | $27.96 | — |
| 2023-01-19 | 72.01 | $27.96 | — |
| 2023-01-18 | 71.71 | $27.96 | — |
| 2023-01-17 | 71.40 | $27.96 | — |
| 2023-01-13 | 71.06 | $27.96 | — |
| 2023-01-12 | 70.71 | $27.96 | — |
| 2023-01-11 | 70.34 | $27.96 | — |
| 2023-01-10 | 69.95 | $27.96 | — |
| 2023-01-09 | 69.54 | $27.96 | — |
| 2023-01-06 | 69.11 | $27.96 | — |
| 2023-01-05 | 68.65 | $27.96 | — |
| 2023-01-04 | 68.18 | $27.96 | — |
| 2023-01-03 | 67.67 | $27.96 | — |
| 2022-12-30 | 67.14 | $27.96 | — |
| 2022-12-29 | 66.58 | $27.96 | — |
| 2022-12-28 | 66.00 | $27.96 | — |
| 2022-12-27 | 65.38 | $27.96 | — |
| 2022-12-23 | 64.73 | $27.96 | — |
| 2022-12-22 | 64.04 | $27.96 | — |
| 2022-12-21 | 63.32 | $27.96 | — |
| 2022-12-20 | 62.56 | $27.96 | — |
| 2022-12-19 | 61.76 | $27.96 | — |
| 2022-12-16 | 60.92 | $27.96 | — |
| 2022-12-15 | 60.04 | $27.96 | — |
| 2022-12-14 | 59.11 | $27.96 | — |
| 2022-12-13 | 58.13 | $27.96 | — |
| 2022-12-12 | 57.09 | $27.96 | — |
| 2022-12-09 | 56.01 | $27.96 | — |
| 2022-12-08 | 54.86 | $27.96 | — |
| 2022-12-07 | 53.66 | $27.96 | — |
| 2022-12-06 | 52.39 | $27.96 | — |
| 2022-12-05 | 51.06 | $27.96 | — |
| 2022-12-02 | 49.65 | $27.96 | — |
| 2022-12-01 | 48.17 | $27.96 | — |
| 2022-11-30 | 46.62 | $27.96 | — |
| 2022-11-29 | 44.98 | $27.96 | — |
| 2022-11-28 | 43.26 | $27.96 | — |
| 2022-11-25 | 41.44 | $27.96 | — |
| 2022-11-23 | 39.53 | $27.96 | — |
| 2022-11-22 | 37.52 | $27.96 | — |
| 2022-11-21 | 35.40 | $27.96 | — |
| 2022-11-18 | 33.17 | $27.96 | — |
| 2022-11-17 | 30.83 | $27.96 | — |
| 2022-11-16 | 28.36 | $27.96 | — |
| 2022-11-15 | 25.76 | $27.96 | — |
| 2022-11-14 | 23.02 | $27.96 | — |
| 2022-11-11 | 20.14 | $27.96 | — |
| 2022-11-10 | 17.11 | $27.96 | 109 |
| 2022-11-09 | 13.92 | $33.50 | — |
| 2022-11-08 | 14.30 | $33.50 | — |
| 2022-11-07 | 14.69 | $33.50 | — |
| 2022-11-04 | 15.11 | $33.50 | — |
| 2022-11-03 | 15.55 | $33.50 | — |
| 2022-11-02 | 16.01 | $33.50 | — |
| 2022-11-01 | 16.50 | $33.50 | — |
| 2022-10-31 | 17.01 | $33.50 | — |
| 2022-10-28 | 17.55 | $33.50 | — |
| 2022-10-27 | 18.11 | $33.50 | — |
| 2022-10-26 | 18.71 | $33.50 | — |
| 2022-10-25 | 19.34 | $33.50 | — |
| 2022-10-24 | 20.00 | $33.50 | — |
| 2022-10-21 | 20.70 | $33.50 | — |
| 2022-10-20 | 21.43 | $33.50 | — |
| 2022-10-19 | 22.20 | $33.50 | — |
| 2022-10-18 | 23.01 | $33.50 | — |
| 2022-10-17 | 23.87 | $33.50 | — |
| 2022-10-14 | 24.77 | $33.50 | — |
| 2022-10-13 | 25.71 | $33.50 | — |
| 2022-10-12 | 26.71 | $33.50 | — |
| 2022-10-11 | 27.76 | $33.50 | — |
| 2022-10-10 | 28.87 | $33.50 | — |
| 2022-10-07 | 30.03 | $33.50 | — |
| 2022-10-06 | 31.25 | $33.50 | — |
| 2022-10-05 | 32.54 | $33.50 | — |
| 2022-10-04 | 33.90 | $33.50 | — |
| 2022-10-03 | 35.32 | $33.50 | — |
| 2022-09-30 | 36.83 | $33.50 | — |
| 2022-09-29 | 38.41 | $33.50 | — |
| 2022-09-28 | 40.07 | $33.50 | — |
| 2022-09-27 | 41.83 | $33.50 | — |
| 2022-09-26 | 43.67 | $33.50 | — |
| 2022-09-23 | 45.61 | $33.50 | — |
| 2022-09-22 | 47.66 | $33.50 | — |
| 2022-09-21 | 49.81 | $33.50 | — |
| 2022-09-20 | 52.08 | $33.50 | — |
| 2022-09-19 | 54.46 | $33.50 | — |
| 2022-09-16 | 56.97 | $33.50 | — |
| 2022-09-15 | 59.61 | $33.50 | — |
| 2022-09-14 | 62.39 | $28.20 | 2100 |
| 2022-09-13 | 61.74 | $33.50 | — |
| 2022-09-12 | 62.38 | $33.50 | — |
| 2022-09-09 | 63.06 | $33.50 | — |
| 2022-09-08 | 63.77 | $33.50 | — |
| 2022-09-07 | 64.53 | $33.50 | — |
| 2022-09-06 | 65.32 | $33.50 | — |
| 2022-09-02 | 66.15 | $33.50 | — |
| 2022-09-01 | 67.03 | $33.50 | — |
| 2022-08-31 | 67.95 | $33.50 | — |
| 2022-08-30 | 68.92 | $33.50 | — |
| 2022-08-29 | 69.94 | $33.50 | — |
| 2022-08-26 | 71.02 | $33.50 | — |
| 2022-08-25 | 72.15 | $33.50 | — |
| 2022-08-24 | 73.34 | $33.50 | — |
| 2022-08-23 | 74.60 | $33.50 | — |
| 2022-08-22 | 75.92 | $33.50 | — |
| 2022-08-19 | 77.31 | $33.50 | — |
| 2022-08-18 | 78.78 | $33.50 | — |
| 2022-08-17 | 80.32 | $33.50 | — |
| 2022-08-16 | 81.94 | $33.50 | — |
| 2022-08-15 | 83.65 | $33.50 | — |
| 2022-08-12 | 85.45 | $33.50 | — |
| 2022-08-11 | 87.34 | $33.50 | — |
| 2022-08-10 | 89.33 | $33.50 | — |
| 2022-08-09 | 91.43 | $33.50 | — |
| 2022-08-08 | 93.63 | $33.50 | — |
| 2022-08-05 | 95.96 | $33.50 | 1300 |
| 2022-08-04 | 98.40 | $30.30 | — |
| 2022-08-03 | 98.32 | $30.30 | — |
| 2022-08-02 | 98.24 | $30.30 | — |
| 2022-08-01 | 98.14 | $30.30 | — |
| 2022-07-29 | 98.05 | $30.30 | — |
| 2022-07-28 | 97.95 | $30.30 | — |
| 2022-07-27 | 97.84 | $30.30 | — |
| 2022-07-26 | 97.73 | $30.30 | — |
| 2022-07-25 | 97.62 | $30.30 | — |
| 2022-07-22 | 97.49 | $30.30 | — |
| 2022-07-21 | 97.36 | $30.30 | — |
| 2022-07-20 | 97.23 | $30.30 | — |
| 2022-07-19 | 97.08 | $30.30 | — |
| 2022-07-18 | 96.93 | $30.30 | — |
| 2022-07-15 | 96.77 | $30.30 | — |
| 2022-07-14 | 96.61 | $30.30 | — |
| 2022-07-13 | 96.43 | $30.30 | — |
| 2022-07-12 | 96.24 | $30.30 | — |
| 2022-07-11 | 96.05 | $30.30 | — |
| 2022-07-08 | 95.84 | $30.30 | — |
| 2022-07-07 | 95.63 | $30.30 | — |
| 2022-07-06 | 95.40 | $30.30 | — |
| 2022-07-05 | 95.16 | $30.30 | — |
| 2022-07-01 | 94.91 | $30.30 | 150 |
| 2022-06-30 | 94.64 | $32.33 | — |
| 2022-06-29 | 94.36 | $32.33 | — |
| 2022-06-28 | 94.07 | $32.34 | 300 |
| 2022-06-27 | 93.77 | $34.25 | — |
| 2022-06-24 | 93.77 | $34.25 | — |
| 2022-06-23 | 93.77 | $34.25 | — |
| 2022-06-22 | 93.77 | $34.25 | — |
| 2022-06-21 | 93.77 | $34.25 | — |
| 2022-06-17 | 93.77 | $34.25 | — |
| 2022-06-16 | 93.78 | $34.25 | — |
| 2022-06-15 | 93.78 | $34.25 | — |
| 2022-06-14 | 93.78 | $34.25 | — |
| 2022-06-13 | 93.78 | $34.25 | — |
| 2022-06-10 | 93.78 | $34.25 | — |
| 2022-06-09 | 93.78 | $34.25 | — |
| 2022-06-08 | 93.79 | $34.25 | — |
| 2022-06-07 | 93.79 | $34.25 | — |
| 2022-06-06 | 93.79 | $34.25 | — |
| 2022-06-03 | 93.79 | $34.25 | — |
| 2022-06-02 | 93.80 | $34.25 | — |
| 2022-06-01 | 93.80 | $34.25 | — |
| 2022-05-31 | 93.80 | $34.25 | — |
| 2022-05-27 | 93.81 | $34.25 | — |
| 2022-05-26 | 93.81 | $34.25 | — |
| 2022-05-25 | 93.81 | $34.25 | — |
| 2022-05-24 | 93.82 | $34.25 | — |
| 2022-05-23 | 93.82 | $34.25 | — |
| 2022-05-20 | 93.82 | $34.25 | — |
| 2022-05-19 | 93.83 | $34.25 | — |
| 2022-05-18 | 93.83 | $34.25 | — |
| 2022-05-17 | 93.84 | $34.25 | — |
| 2022-05-16 | 93.84 | $34.25 | — |
| 2022-05-13 | 93.85 | $34.25 | — |
| 2022-05-12 | 93.85 | $34.25 | — |
| 2022-05-11 | 93.86 | $34.25 | — |
| 2022-05-10 | 93.86 | $34.25 | — |
| 2022-05-09 | 93.87 | $34.25 | — |
| 2022-05-06 | 93.88 | $34.25 | — |
| 2022-05-05 | 93.88 | $34.25 | — |
| 2022-05-04 | 93.89 | $34.25 | — |
| 2022-05-03 | 93.90 | $34.25 | — |
| 2022-05-02 | 93.91 | $34.25 | — |
| 2022-04-29 | 93.92 | $34.25 | — |
| 2022-04-28 | 93.93 | $34.25 | — |
| 2022-04-27 | 93.94 | $34.25 | — |
| 2022-04-26 | 93.95 | $34.25 | — |
| 2022-04-25 | 93.96 | $34.25 | — |
| 2022-04-22 | 93.97 | $34.25 | — |
| 2022-04-21 | 93.98 | $34.25 | — |
| 2022-04-20 | 93.99 | $34.25 | — |
| 2022-04-19 | 94.01 | $34.25 | — |
| 2022-04-18 | 94.02 | $34.25 | — |
| 2022-04-14 | 94.03 | $34.25 | — |
| 2022-04-13 | 94.05 | $34.25 | — |
| 2022-04-12 | 94.07 | $34.25 | — |
| 2022-04-11 | 94.08 | $34.25 | — |
| 2022-04-08 | 94.10 | $34.25 | — |
| 2022-04-07 | 94.12 | $34.25 | — |
| 2022-04-06 | 94.14 | $34.25 | — |
| 2022-04-05 | 94.16 | $34.25 | — |
| 2022-04-04 | 94.18 | $34.25 | — |
| 2022-04-01 | 94.20 | $34.25 | — |
| 2022-03-31 | 94.23 | $34.25 | — |
| 2022-03-30 | 94.25 | $34.25 | — |
| 2022-03-29 | 94.28 | $34.25 | — |
| 2022-03-28 | 94.31 | $34.25 | — |
| 2022-03-25 | 94.34 | $34.25 | — |
| 2022-03-24 | 94.37 | $34.25 | — |
| 2022-03-23 | 94.40 | $34.25 | — |
| 2022-03-22 | 94.44 | $34.25 | — |
| 2022-03-21 | 94.48 | $34.25 | — |
| 2022-03-18 | 94.51 | $34.25 | — |
| 2022-03-17 | 94.55 | $34.25 | — |
| 2022-03-16 | 94.60 | $34.25 | — |
| 2022-03-15 | 94.64 | $34.25 | — |
| 2022-03-14 | 94.69 | $34.25 | — |
| 2022-03-11 | 94.74 | $34.25 | — |
| 2022-03-10 | 94.79 | $34.25 | — |
| 2022-03-09 | 94.85 | $34.25 | — |
| 2022-03-08 | 94.91 | $34.25 | — |
| 2022-03-07 | 94.97 | $34.25 | — |
| 2022-03-04 | 95.03 | $34.25 | — |
| 2022-03-03 | 95.10 | $34.25 | — |
| 2022-03-02 | 95.17 | $34.25 | — |
| 2022-03-01 | 95.25 | $34.25 | — |
| 2022-02-28 | 95.32 | $34.25 | — |
| 2022-02-25 | 95.41 | $34.25 | — |
| 2022-02-24 | 95.49 | $34.25 | — |
| 2022-02-23 | 95.59 | $34.25 | — |
| 2022-02-22 | 95.68 | $34.25 | — |
| 2022-02-18 | 95.79 | $34.25 | — |
| 2022-02-17 | 95.89 | $34.25 | — |
| 2022-02-16 | 96.01 | $34.25 | — |
| 2022-02-15 | 96.13 | $34.25 | — |
| 2022-02-14 | 96.25 | $34.25 | — |
| 2022-02-11 | 96.38 | $34.25 | — |
| 2022-02-10 | 96.52 | $34.25 | — |
| 2022-02-09 | 96.67 | $34.25 | — |
| 2022-02-08 | 96.82 | $34.25 | — |
| 2022-02-07 | 96.99 | $34.25 | — |
| 2022-02-04 | 97.16 | $34.25 | — |
| 2022-02-03 | 97.34 | $34.25 | — |
| 2022-02-02 | 97.52 | $34.25 | — |
| 2022-02-01 | 97.72 | $34.25 | — |
| 2022-01-31 | 97.93 | $34.25 | — |
| 2022-01-28 | 98.15 | $34.25 | 300 |
| 2022-01-27 | 98.39 | $36.25 | — |
| 2022-01-26 | 98.78 | $36.25 | — |
| 2022-01-25 | 99.20 | $36.25 | 300 |
| 2022-01-24 | 99.65 | $41.00 | — |
| 2022-01-21 | 99.64 | $41.00 | — |
| 2022-01-20 | 99.63 | $41.00 | — |
| 2022-01-19 | 99.61 | $41.00 | — |
| 2022-01-18 | 99.60 | $41.00 | — |
| 2022-01-14 | 99.59 | $41.00 | — |
| 2022-01-13 | 99.58 | $41.00 | — |
| 2022-01-12 | 99.56 | $41.00 | — |
| 2022-01-11 | 99.55 | $41.00 | — |
| 2022-01-10 | 99.54 | $41.00 | — |
| 2022-01-07 | 99.52 | $41.00 | — |
| 2022-01-06 | 99.50 | $41.00 | — |
| 2022-01-05 | 99.49 | $41.00 | — |
| 2022-01-04 | 99.47 | $41.00 | — |
| 2022-01-03 | 99.45 | $41.00 | — |
| 2021-12-31 | 99.43 | $41.00 | — |
| 2021-12-30 | 99.41 | $41.00 | — |
| 2021-12-29 | 99.38 | $41.00 | — |
| 2021-12-28 | 99.36 | $41.00 | — |
| 2021-12-27 | 99.34 | $41.00 | — |
| 2021-12-23 | 99.31 | $41.00 | — |
| 2021-12-22 | 99.28 | $41.00 | — |
| 2021-12-21 | 99.25 | $41.00 | — |
| 2021-12-20 | 99.22 | $41.00 | — |
| 2021-12-17 | 99.19 | $41.00 | — |
| 2021-12-16 | 99.16 | $41.00 | — |
| 2021-12-15 | 99.12 | $41.00 | — |
| 2021-12-14 | 99.08 | $41.00 | — |
| 2021-12-13 | 99.04 | $41.00 | — |
| 2021-12-10 | 99.00 | $41.00 | — |
| 2021-12-09 | 98.96 | $41.00 | — |
| 2021-12-08 | 98.91 | $41.00 | — |
| 2021-12-07 | 98.86 | $41.00 | — |
| 2021-12-06 | 98.81 | $41.00 | — |
| 2021-12-03 | 98.76 | $41.00 | — |
| 2021-12-02 | 98.70 | $41.00 | — |
| 2021-12-01 | 98.64 | $41.00 | — |
| 2021-11-30 | 98.58 | $41.00 | — |
| 2021-11-29 | 98.51 | $41.00 | — |
| 2021-11-26 | 98.44 | $41.00 | — |
| 2021-11-24 | 98.37 | $41.00 | — |
| 2021-11-23 | 98.29 | $41.00 | — |
| 2021-11-22 | 98.21 | $41.00 | — |
| 2021-11-19 | 98.13 | $41.00 | — |
| 2021-11-18 | 98.04 | $41.00 | 300 |
| 2021-11-17 | 97.94 | $39.00 | — |
| 2021-11-16 | 97.90 | $39.00 | — |
| 2021-11-15 | 97.86 | $39.00 | — |
| 2021-11-12 | 97.81 | $39.00 | — |
| 2021-11-11 | 97.76 | $39.00 | — |
| 2021-11-10 | 97.71 | $39.00 | — |
| 2021-11-09 | 97.66 | $39.00 | — |
| 2021-11-08 | 97.60 | $39.00 | — |
| 2021-11-05 | 97.54 | $39.00 | — |
| 2021-11-04 | 97.48 | $39.00 | — |
| 2021-11-03 | 97.41 | $39.00 | — |
| 2021-11-02 | 97.34 | $39.00 | — |
| 2021-11-01 | 97.27 | $39.00 | — |
| 2021-10-29 | 97.19 | $39.00 | — |
| 2021-10-28 | 97.11 | $39.00 | — |
| 2021-10-27 | 97.02 | $39.00 | — |
| 2021-10-26 | 96.93 | $39.00 | — |
| 2021-10-25 | 96.84 | $39.00 | — |
| 2021-10-22 | 96.74 | $39.00 | — |
| 2021-10-21 | 96.63 | $39.00 | — |
| 2021-10-20 | 96.52 | $39.00 | — |
| 2021-10-19 | 96.41 | $39.00 | — |
| 2021-10-18 | 96.28 | $39.00 | — |
| 2021-10-15 | 96.15 | $39.00 | — |
| 2021-10-14 | 96.02 | $39.00 | — |
| 2021-10-13 | 95.87 | $39.00 | — |
| 2021-10-12 | 95.72 | $39.00 | — |
| 2021-10-11 | 95.57 | $39.00 | — |
| 2021-10-08 | 95.40 | $39.00 | — |
| 2021-10-07 | 95.22 | $39.00 | — |
| 2021-10-06 | 95.04 | $39.00 | — |
| 2021-10-05 | 94.84 | $39.00 | — |
| 2021-10-04 | 94.64 | $39.00 | — |
| 2021-10-01 | 94.42 | $39.00 | — |
| 2021-09-30 | 94.20 | $39.00 | — |
| 2021-09-29 | 93.96 | $39.00 | — |
| 2021-09-28 | 93.71 | $39.00 | — |
| 2021-09-27 | 93.44 | $39.00 | — |
| 2021-09-24 | 93.16 | $39.00 | — |
| 2021-09-23 | 92.87 | $39.00 | — |
| 2021-09-22 | 92.56 | $39.00 | — |
| 2021-09-21 | 92.24 | $39.00 | — |
| 2021-09-20 | 91.89 | $39.00 | — |
| 2021-09-17 | 91.54 | $39.00 | — |
| 2021-09-16 | 91.16 | $39.00 | — |
| 2021-09-15 | 90.76 | $39.00 | — |
| 2021-09-14 | 90.34 | $39.00 | — |
| 2021-09-13 | 89.90 | $39.00 | — |
| 2021-09-10 | 89.43 | $39.00 | — |
| 2021-09-09 | 88.94 | $39.00 | — |
| 2021-09-08 | 88.43 | $39.00 | — |
| 2021-09-07 | 87.88 | $39.00 | — |
| 2021-09-03 | 87.31 | $39.00 | — |
| 2021-09-02 | 86.71 | $39.00 | — |
| 2021-09-01 | 86.08 | $39.00 | — |
| 2021-08-31 | 85.41 | $39.00 | — |
| 2021-08-30 | 84.71 | $39.00 | — |
| 2021-08-27 | 83.97 | $39.00 | — |
| 2021-08-26 | 83.19 | $39.00 | — |
| 2021-08-25 | 82.38 | $39.00 | — |
| 2021-08-24 | 81.52 | $39.00 | — |
| 2021-08-23 | 80.61 | $39.00 | — |
| 2021-08-20 | 79.66 | $39.00 | — |
| 2021-08-19 | 78.65 | $39.00 | — |
| 2021-08-18 | 77.60 | $39.00 | — |
| 2021-08-17 | 76.48 | $39.00 | — |
| 2021-08-16 | 75.31 | $39.00 | — |
| 2021-08-13 | 74.08 | $39.00 | — |
| 2021-08-12 | 72.78 | $39.00 | — |
| 2021-08-11 | 71.41 | $39.00 | — |
| 2021-08-10 | 69.98 | $39.00 | — |
| 2021-08-09 | 68.46 | $39.00 | — |
| 2021-08-06 | 66.87 | $39.00 | — |
| 2021-08-05 | 65.19 | $39.00 | — |
| 2021-08-04 | 63.43 | $39.00 | — |
| 2021-08-03 | 61.57 | $39.00 | — |
| 2021-08-02 | 59.61 | $39.00 | — |
| 2021-07-30 | 57.55 | $39.00 | — |
| 2021-07-29 | 55.39 | $39.00 | — |
| 2021-07-28 | 53.11 | $39.00 | — |
| 2021-07-27 | 50.70 | $39.00 | — |
| 2021-07-26 | 48.18 | $39.00 | — |
| 2021-07-23 | 45.52 | $39.00 | — |
| 2021-07-22 | 42.71 | $39.00 | — |
| 2021-07-21 | 39.77 | $39.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected