Is Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY) research center and poll results.
OTC : SIHBY
Shenzhen Investment Holdings Bay Area Development Company Limited
$2.25 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 24
- Market Capitalization
- $749.63M
- P/E Ratio
- 9.91
- Dividend Yield
- 14.36%
- Price Target
- Year High
- $2.83
- Year Low
- $1.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.35
2026-07-17
Close Price
$2.25
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.51
Average
2.38
Maximum
3.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.35 | $2.25 | 8 |
| 2026-07-16 | 2.36 | $2.25 | — |
| 2026-07-15 | 2.37 | $2.25 | 8 |
| 2026-07-14 | 2.37 | $2.25 | 15 |
| 2026-07-13 | 2.38 | $2.25 | 8 |
| 2026-07-10 | 2.39 | $2.25 | 8 |
| 2026-07-09 | 2.40 | $2.25 | 1 |
| 2026-07-08 | 2.40 | $2.25 | 1100 |
| 2026-07-07 | 2.41 | $2.48 | 4 |
| 2026-07-06 | 2.41 | $2.48 | 268 |
| 2026-07-02 | 2.40 | $2.44 | 300 |
| 2026-07-01 | 2.40 | $2.40 | 8 |
| 2026-06-30 | 2.40 | $2.40 | 8 |
| 2026-06-29 | 2.40 | $2.40 | 8 |
| 2026-06-26 | 2.40 | $2.40 | 8 |
| 2026-06-25 | 2.40 | $2.40 | 1 |
| 2026-06-24 | 2.40 | $2.40 | 1 |
| 2026-06-23 | 2.40 | $2.40 | 1 |
| 2026-06-22 | 2.40 | $2.40 | 1 |
| 2026-06-18 | 2.40 | $2.40 | 1 |
| 2026-06-17 | 2.40 | $2.40 | 1 |
| 2026-06-16 | 2.40 | $2.40 | 1 |
| 2026-06-15 | 2.40 | $2.40 | 10 |
| 2026-06-12 | 2.40 | $2.40 | 10 |
| 2026-06-11 | 2.40 | $2.40 | 10 |
| 2026-06-10 | 2.40 | $2.40 | — |
| 2026-06-09 | 2.40 | $2.40 | — |
| 2026-06-08 | 2.40 | $2.40 | 10 |
| 2026-06-05 | 2.40 | $2.40 | 45 |
| 2026-06-04 | 2.40 | $2.40 | — |
| 2026-06-03 | 2.40 | $2.40 | 45 |
| 2026-06-02 | 2.40 | $2.40 | 45 |
| 2026-06-01 | 2.40 | $2.40 | 45 |
| 2026-05-29 | 2.40 | $2.40 | 45 |
| 2026-05-28 | 2.40 | $2.40 | 45 |
| 2026-05-27 | 2.40 | $2.40 | 45 |
| 2026-05-26 | 2.40 | $2.40 | 45 |
| 2026-05-22 | 2.40 | $2.40 | 45 |
| 2026-05-21 | 2.40 | $2.40 | 45 |
| 2026-05-20 | 2.40 | $2.40 | 17 |
| 2026-05-19 | 2.40 | $2.40 | 17 |
| 2026-05-18 | 2.40 | $2.40 | 17 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 17 |
| 2026-05-13 | 2.40 | $2.40 | 17 |
| 2026-05-12 | 2.40 | $2.40 | 17 |
| 2026-05-11 | 2.40 | $2.40 | 17 |
| 2026-05-08 | 2.40 | $2.40 | 5 |
| 2026-05-07 | 2.40 | $2.40 | — |
| 2026-05-06 | 2.40 | $2.40 | 5 |
| 2026-05-05 | 2.40 | $2.40 | 5 |
| 2026-05-04 | 2.40 | $2.40 | — |
| 2026-05-01 | 2.40 | $2.40 | 5 |
| 2026-04-30 | 2.40 | $2.40 | 5 |
| 2026-04-29 | 2.40 | $2.40 | 5 |
| 2026-04-28 | 2.40 | $2.40 | 5 |
| 2026-04-27 | 2.40 | $2.40 | 5 |
| 2026-04-24 | 2.40 | $2.40 | 5 |
| 2026-04-23 | 2.40 | $2.40 | 5 |
| 2026-04-22 | 2.40 | $2.40 | 1 |
| 2026-04-21 | 2.40 | $2.40 | 1 |
| 2026-04-20 | 2.40 | $2.40 | — |
| 2026-04-17 | 2.40 | $2.40 | 1 |
| 2026-04-16 | 2.40 | $2.40 | 1 |
| 2026-04-15 | 2.40 | $2.40 | 1 |
| 2026-04-14 | 2.40 | $2.40 | 1 |
| 2026-04-13 | 2.40 | $2.40 | 1 |
| 2026-04-10 | 2.40 | $2.40 | 1 |
| 2026-04-09 | 2.40 | $2.40 | 1030 |
| 2026-04-08 | 2.40 | $2.40 | — |
| 2026-04-07 | 2.40 | $2.40 | — |
| 2026-04-06 | 2.40 | $2.40 | 1030 |
| 2026-04-02 | 2.40 | $2.40 | 1030 |
| 2026-04-01 | 2.39 | $2.40 | 1030 |
| 2026-03-31 | 2.39 | $2.40 | 1030 |
| 2026-03-30 | 2.39 | $2.40 | 1030 |
| 2026-03-27 | 2.39 | $2.40 | 1030 |
| 2026-03-26 | 2.39 | $2.40 | 1030 |
| 2026-03-25 | 2.39 | $2.40 | 1030 |
| 2026-03-24 | 2.39 | $2.40 | 1030 |
| 2026-03-23 | 2.38 | $2.40 | 1030 |
| 2026-03-20 | 2.38 | $2.40 | 1030 |
| 2026-03-19 | 2.38 | $2.40 | — |
| 2026-03-18 | 2.36 | $2.40 | 1030 |
| 2026-03-17 | 2.35 | $2.40 | 1030 |
| 2026-03-16 | 2.33 | $2.40 | — |
| 2026-03-13 | 2.31 | $2.40 | 1030 |
| 2026-03-12 | 2.30 | $2.40 | 1030 |
| 2026-03-11 | 2.28 | $2.40 | 1100 |
| 2026-03-10 | 2.26 | $2.37 | 1513 |
| 2026-03-09 | 2.25 | $2.37 | 1513 |
| 2026-03-06 | 2.23 | $2.37 | 1513 |
| 2026-03-05 | 2.22 | $2.37 | 1513 |
| 2026-03-04 | 2.20 | $2.37 | 1513 |
| 2026-03-03 | 2.18 | $2.37 | 1513 |
| 2026-03-02 | 2.17 | $2.37 | 1513 |
| 2026-02-27 | 2.15 | $2.37 | 1513 |
| 2026-02-26 | 2.14 | $2.37 | 1513 |
| 2026-02-25 | 2.12 | $2.37 | 1513 |
| 2026-02-24 | 2.11 | $2.37 | 1513 |
| 2026-02-23 | 2.09 | $2.37 | 1513 |
| 2026-02-20 | 2.08 | $2.37 | 1700 |
| 2026-02-19 | 2.06 | $2.06 | 1 |
| 2026-02-18 | 2.10 | $2.06 | — |
| 2026-02-17 | 2.13 | $2.06 | — |
| 2026-02-13 | 2.13 | $2.06 | — |
| 2026-02-12 | 2.13 | $2.06 | — |
| 2026-02-11 | 2.13 | $2.06 | — |
| 2026-02-10 | 2.13 | $2.06 | — |
| 2026-02-09 | 2.13 | $2.06 | — |
| 2026-02-06 | 2.13 | $2.06 | — |
| 2026-02-05 | 2.13 | $2.06 | 100 |
| 2026-02-04 | 2.13 | $2.06 | 100 |
| 2026-02-03 | 2.13 | $2.06 | 100 |
| 2026-02-02 | 2.13 | $2.06 | 100 |
| 2026-01-30 | 2.13 | $2.06 | — |
| 2026-01-29 | 2.14 | $2.06 | 100 |
| 2026-01-28 | 2.14 | $2.06 | 100 |
| 2026-01-27 | 2.15 | $2.06 | 105 |
| 2026-01-26 | 2.15 | $2.06 | 22 |
| 2026-01-23 | 2.16 | $2.06 | 374 |
| 2026-01-22 | 2.15 | $2.06 | 430 |
| 2026-01-21 | 2.15 | $2.78 | 756 |
| 2026-01-20 | 2.12 | $2.78 | 1100 |
| 2026-01-16 | 2.08 | $2.05 | 71 |
| 2026-01-15 | 2.08 | $2.05 | 144 |
| 2026-01-14 | 2.07 | $2.05 | 144 |
| 2026-01-13 | 2.07 | $2.05 | 144 |
| 2026-01-12 | 2.07 | $2.05 | 144 |
| 2026-01-09 | 2.07 | $2.05 | 144 |
| 2026-01-08 | 2.07 | $2.05 | 144 |
| 2026-01-07 | 2.07 | $2.05 | 144 |
| 2026-01-06 | 2.07 | $2.05 | — |
| 2026-01-05 | 2.06 | $2.05 | 502 |
| 2026-01-02 | 2.06 | $2.15 | 144 |
| 2025-12-31 | 2.06 | $2.15 | 144 |
| 2025-12-30 | 2.05 | $2.15 | 144 |
| 2025-12-29 | 2.04 | $2.15 | 144 |
| 2025-12-26 | 2.04 | $2.15 | 1000 |
| 2025-12-24 | 2.03 | $2.18 | 443 |
| 2025-12-23 | 2.02 | $2.04 | 144 |
| 2025-12-22 | 2.02 | $2.04 | 200 |
| 2025-12-19 | 2.02 | $2.02 | 49 |
| 2025-12-18 | 2.02 | $2.02 | 49 |
| 2025-12-17 | 2.02 | $2.02 | 49 |
| 2025-12-16 | 2.02 | $2.02 | 49 |
| 2025-12-15 | 2.03 | $2.02 | — |
| 2025-12-12 | 2.03 | $2.02 | — |
| 2025-12-11 | 2.03 | $2.02 | — |
| 2025-12-10 | 2.03 | $2.02 | 49 |
| 2025-12-09 | 2.03 | $2.02 | 49 |
| 2025-12-08 | 2.02 | $2.02 | 12 |
| 2025-12-05 | 2.02 | $2.02 | 12 |
| 2025-12-04 | 2.01 | $2.02 | 12 |
| 2025-12-03 | 2.01 | $2.02 | 12 |
| 2025-12-02 | 2.00 | $2.02 | — |
| 2025-12-01 | 2.00 | $2.02 | 12 |
| 2025-11-28 | 1.99 | $2.02 | 12 |
| 2025-11-26 | 1.99 | $2.02 | 12 |
| 2025-11-25 | 1.98 | $2.02 | — |
| 2025-11-24 | 1.97 | $2.02 | 300 |
| 2025-11-21 | 1.97 | $2.04 | 12 |
| 2025-11-20 | 1.96 | $2.04 | 12 |
| 2025-11-19 | 1.96 | $2.04 | 12 |
| 2025-11-18 | 1.95 | $2.04 | 12 |
| 2025-11-17 | 1.94 | $2.04 | 12 |
| 2025-11-14 | 1.94 | $2.04 | 12 |
| 2025-11-13 | 1.93 | $2.04 | 12 |
| 2025-11-12 | 1.92 | $2.04 | 12 |
| 2025-11-11 | 1.92 | $2.04 | 2047 |
| 2025-11-10 | 1.91 | $1.91 | 12 |
| 2025-11-07 | 1.91 | $1.91 | 5 |
| 2025-11-06 | 1.91 | $1.91 | 5 |
| 2025-11-05 | 1.91 | $1.91 | 5 |
| 2025-11-04 | 1.91 | $1.91 | 2 |
| 2025-11-03 | 1.91 | $1.91 | 2 |
| 2025-10-31 | 1.90 | $1.91 | 2 |
| 2025-10-30 | 1.90 | $1.91 | 24 |
| 2025-10-29 | 1.90 | $1.91 | 24 |
| 2025-10-28 | 1.90 | $1.91 | — |
| 2025-10-27 | 1.89 | $1.91 | — |
| 2025-10-24 | 1.89 | $1.91 | — |
| 2025-10-23 | 1.89 | $1.91 | — |
| 2025-10-22 | 1.89 | $1.91 | — |
| 2025-10-21 | 1.89 | $1.91 | — |
| 2025-10-20 | 1.89 | $1.91 | — |
| 2025-10-17 | 1.89 | $1.91 | — |
| 2025-10-16 | 1.89 | $1.91 | — |
| 2025-10-15 | 1.89 | $1.91 | — |
| 2025-10-14 | 1.89 | $1.91 | — |
| 2025-10-13 | 1.90 | $1.91 | — |
| 2025-10-10 | 1.90 | $1.91 | — |
| 2025-10-09 | 1.90 | $1.91 | 105 |
| 2025-10-08 | 1.90 | $1.86 | — |
| 2025-10-07 | 1.90 | $1.86 | — |
| 2025-10-06 | 1.91 | $1.86 | — |
| 2025-10-03 | 1.91 | $1.86 | 24 |
| 2025-10-02 | 1.92 | $1.86 | — |
| 2025-10-01 | 1.92 | $1.86 | — |
| 2025-09-30 | 1.92 | $1.86 | — |
| 2025-09-29 | 1.93 | $1.86 | 1 |
| 2025-09-26 | 1.93 | $1.86 | — |
| 2025-09-25 | 1.94 | $1.86 | 600 |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.95 | $1.94 | — |
| 2025-09-02 | 1.95 | $1.94 | — |
| 2025-08-29 | 1.95 | $1.94 | — |
| 2025-08-28 | 1.95 | $1.94 | — |
| 2025-08-27 | 1.95 | $1.94 | — |
| 2025-08-26 | 1.95 | $1.94 | — |
| 2025-08-25 | 1.95 | $1.94 | — |
| 2025-08-22 | 1.95 | $1.94 | — |
| 2025-08-21 | 1.95 | $1.94 | — |
| 2025-08-20 | 1.95 | $1.94 | 600 |
| 2025-08-19 | 1.95 | $1.95 | — |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.95 | $1.95 | — |
| 2025-08-14 | 1.95 | $1.95 | — |
| 2025-08-13 | 1.95 | $1.95 | — |
| 2025-08-12 | 1.95 | $1.95 | — |
| 2025-08-11 | 1.95 | $1.95 | — |
| 2025-08-08 | 1.95 | $1.95 | — |
| 2025-08-07 | 1.95 | $1.95 | — |
| 2025-08-06 | 1.95 | $1.95 | — |
| 2025-08-05 | 1.95 | $1.95 | — |
| 2025-08-04 | 1.98 | $1.95 | — |
| 2025-08-01 | 1.98 | $1.95 | — |
| 2025-07-31 | 1.98 | $1.95 | — |
| 2025-07-30 | 1.98 | $1.95 | — |
| 2025-07-29 | 1.98 | $1.95 | — |
| 2025-07-28 | 1.98 | $1.95 | — |
| 2025-07-25 | 1.98 | $1.95 | — |
| 2025-07-24 | 1.98 | $1.95 | — |
| 2025-07-23 | 1.98 | $1.95 | — |
| 2025-07-22 | 1.98 | $1.95 | 132 |
| 2025-07-21 | 1.98 | $1.95 | — |
| 2025-07-18 | 1.98 | $1.95 | — |
| 2025-07-17 | 1.98 | $1.95 | — |
| 2025-07-16 | 1.98 | $1.95 | — |
| 2025-07-15 | 1.98 | $1.95 | — |
| 2025-07-14 | 1.98 | $1.95 | — |
| 2025-07-11 | 1.98 | $1.95 | — |
| 2025-07-10 | 1.97 | $1.95 | 630 |
| 2025-07-09 | 1.97 | $1.94 | 2330 |
| 2025-07-08 | 1.98 | $2.64 | 300 |
| 2025-07-07 | 1.96 | $1.94 | — |
| 2025-07-03 | 1.97 | $1.94 | — |
| 2025-07-02 | 1.98 | $1.94 | — |
| 2025-07-01 | 2.00 | $1.94 | — |
| 2025-06-30 | 2.01 | $1.94 | — |
| 2025-06-27 | 2.02 | $1.94 | — |
| 2025-06-26 | 2.03 | $1.94 | — |
| 2025-06-25 | 2.04 | $1.94 | — |
| 2025-06-24 | 2.05 | $1.94 | — |
| 2025-06-23 | 2.06 | $1.94 | — |
| 2025-06-20 | 2.08 | $1.94 | — |
| 2025-06-18 | 2.09 | $1.94 | — |
| 2025-06-17 | 2.10 | $1.94 | — |
| 2025-06-16 | 2.11 | $1.94 | 200 |
| 2025-06-13 | 2.12 | $1.93 | — |
| 2025-06-12 | 2.13 | $1.93 | — |
| 2025-06-11 | 2.15 | $1.93 | — |
| 2025-06-10 | 2.16 | $1.93 | 500 |
| 2025-06-09 | 2.17 | $2.17 | — |
| 2025-06-06 | 2.17 | $2.17 | — |
| 2025-06-05 | 2.17 | $2.17 | — |
| 2025-06-04 | 2.17 | $2.17 | — |
| 2025-06-03 | 2.17 | $2.17 | — |
| 2025-06-02 | 2.17 | $2.17 | — |
| 2025-05-30 | 2.17 | $2.17 | — |
| 2025-05-29 | 2.17 | $2.17 | — |
| 2025-05-28 | 2.17 | $2.17 | — |
| 2025-05-27 | 2.17 | $2.17 | — |
| 2025-05-23 | 2.17 | $2.17 | — |
| 2025-05-22 | 2.17 | $2.17 | — |
| 2025-05-21 | 2.17 | $2.17 | — |
| 2025-05-20 | 2.18 | $2.17 | — |
| 2025-05-19 | 2.17 | $2.17 | — |
| 2025-05-16 | 2.17 | $2.17 | — |
| 2025-05-15 | 2.16 | $2.17 | — |
| 2025-05-14 | 2.16 | $2.17 | — |
| 2025-05-13 | 2.15 | $2.17 | — |
| 2025-05-12 | 2.15 | $2.17 | — |
| 2025-05-09 | 2.14 | $2.17 | — |
| 2025-05-08 | 2.14 | $2.17 | — |
| 2025-05-07 | 2.13 | $2.17 | — |
| 2025-05-06 | 2.12 | $2.17 | — |
| 2025-05-05 | 2.12 | $2.17 | — |
| 2025-05-02 | 2.11 | $2.17 | — |
| 2025-05-01 | 2.11 | $2.17 | — |
| 2025-04-30 | 2.10 | $2.17 | — |
| 2025-04-29 | 2.10 | $2.17 | — |
| 2025-04-28 | 2.09 | $2.17 | — |
| 2025-04-25 | 2.09 | $2.17 | — |
| 2025-04-24 | 2.08 | $2.17 | 1800 |
| 2025-04-23 | 2.07 | $2.35 | 500 |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.06 | $2.06 | — |
| 2025-04-08 | 2.06 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | — |
| 2025-04-04 | 2.06 | $2.06 | — |
| 2025-04-03 | 2.06 | $2.06 | — |
| 2025-04-02 | 2.06 | $2.06 | — |
| 2025-04-01 | 2.06 | $2.06 | — |
| 2025-03-31 | 2.06 | $2.06 | — |
| 2025-03-28 | 2.06 | $2.06 | — |
| 2025-03-27 | 2.05 | $2.06 | — |
| 2025-03-26 | 2.05 | $2.06 | — |
| 2025-03-25 | 2.04 | $2.06 | — |
| 2025-03-24 | 2.04 | $2.06 | — |
| 2025-03-21 | 2.03 | $2.06 | — |
| 2025-03-20 | 2.03 | $2.06 | — |
| 2025-03-19 | 2.02 | $2.06 | — |
| 2025-03-18 | 2.02 | $2.06 | — |
| 2025-03-17 | 2.01 | $2.06 | — |
| 2025-03-14 | 2.01 | $2.06 | — |
| 2025-03-13 | 2.00 | $2.06 | — |
| 2025-03-12 | 1.99 | $2.06 | — |
| 2025-03-11 | 1.99 | $2.06 | — |
| 2025-03-10 | 1.98 | $2.06 | — |
| 2025-03-07 | 1.98 | $2.06 | — |
| 2025-03-06 | 1.97 | $2.06 | — |
| 2025-03-05 | 1.97 | $2.06 | — |
| 2025-03-04 | 1.96 | $2.06 | — |
| 2025-03-03 | 1.96 | $2.06 | 111 |
| 2025-02-28 | 1.95 | $1.95 | — |
| 2025-02-27 | 1.95 | $1.95 | — |
| 2025-02-26 | 1.95 | $1.95 | — |
| 2025-02-25 | 1.95 | $1.95 | — |
| 2025-02-24 | 1.95 | $1.95 | — |
| 2025-02-21 | 1.95 | $1.95 | — |
| 2025-02-20 | 1.95 | $1.95 | — |
| 2025-02-19 | 1.95 | $1.95 | — |
| 2025-02-18 | 1.95 | $1.95 | — |
| 2025-02-14 | 1.95 | $1.95 | — |
| 2025-02-13 | 1.95 | $1.95 | — |
| 2025-02-12 | 1.95 | $1.95 | — |
| 2025-02-11 | 1.95 | $1.95 | — |
| 2025-02-10 | 1.95 | $1.95 | — |
| 2025-02-07 | 1.95 | $1.95 | — |
| 2025-02-06 | 1.98 | $1.95 | — |
| 2025-02-05 | 2.02 | $1.95 | — |
| 2025-02-04 | 2.05 | $1.95 | 505 |
| 2025-02-03 | 2.08 | $1.95 | — |
| 2025-01-31 | 2.12 | $1.95 | — |
| 2025-01-30 | 2.15 | $1.95 | — |
| 2025-01-29 | 2.18 | $1.95 | — |
| 2025-01-28 | 2.22 | $1.95 | — |
| 2025-01-27 | 2.25 | $1.95 | — |
| 2025-01-24 | 2.29 | $1.95 | — |
| 2025-01-23 | 2.32 | $1.95 | — |
| 2025-01-22 | 2.35 | $1.95 | — |
| 2025-01-21 | 2.39 | $1.95 | — |
| 2025-01-17 | 2.42 | $1.95 | — |
| 2025-01-16 | 2.45 | $1.95 | — |
| 2025-01-15 | 2.49 | $1.95 | — |
| 2025-01-14 | 2.52 | $1.95 | — |
| 2025-01-13 | 2.55 | $1.95 | — |
| 2025-01-10 | 2.59 | $1.95 | 114 |
| 2025-01-08 | 2.62 | $2.62 | — |
| 2025-01-07 | 2.62 | $2.62 | — |
| 2025-01-06 | 2.62 | $2.62 | — |
| 2025-01-03 | 2.62 | $2.62 | — |
| 2025-01-02 | 2.62 | $2.62 | — |
| 2024-12-31 | 2.62 | $2.62 | — |
| 2024-12-30 | 2.62 | $2.62 | — |
| 2024-12-27 | 2.62 | $2.62 | — |
| 2024-12-26 | 2.62 | $2.62 | — |
| 2024-12-24 | 2.62 | $2.62 | — |
| 2024-12-23 | 2.62 | $2.62 | — |
| 2024-12-20 | 2.62 | $2.62 | — |
| 2024-12-19 | 2.62 | $2.62 | — |
| 2024-12-18 | 2.62 | $2.62 | — |
| 2024-12-17 | 2.62 | $2.62 | — |
| 2024-12-16 | 2.62 | $2.62 | — |
| 2024-12-13 | 2.62 | $2.62 | — |
| 2024-12-12 | 2.62 | $2.62 | — |
| 2024-12-11 | 2.62 | $2.62 | — |
| 2024-12-10 | 2.62 | $2.62 | — |
| 2024-12-09 | 2.62 | $2.62 | — |
| 2024-12-06 | 2.62 | $2.62 | — |
| 2024-12-05 | 2.62 | $2.62 | — |
| 2024-12-04 | 2.62 | $2.62 | — |
| 2024-12-03 | 2.62 | $2.62 | — |
| 2024-12-02 | 2.62 | $2.62 | — |
| 2024-11-29 | 2.62 | $2.62 | — |
| 2024-11-27 | 2.62 | $2.62 | — |
| 2024-11-26 | 2.62 | $2.62 | — |
| 2024-11-25 | 2.63 | $2.62 | — |
| 2024-11-22 | 2.63 | $2.62 | — |
| 2024-11-21 | 2.63 | $2.62 | — |
| 2024-11-20 | 2.59 | $2.62 | — |
| 2024-11-19 | 2.56 | $2.62 | — |
| 2024-11-18 | 2.53 | $2.62 | — |
| 2024-11-15 | 2.49 | $2.62 | — |
| 2024-11-14 | 2.51 | $2.62 | — |
| 2024-11-13 | 2.48 | $2.62 | — |
| 2024-11-12 | 2.44 | $2.62 | 242 |
| 2024-11-11 | 2.40 | $2.63 | — |
| 2024-11-08 | 2.37 | $2.63 | — |
| 2024-11-07 | 2.33 | $2.63 | — |
| 2024-11-06 | 2.30 | $2.63 | — |
| 2024-11-05 | 2.26 | $2.63 | — |
| 2024-11-04 | 2.26 | $2.63 | — |
| 2024-11-01 | 2.25 | $2.63 | — |
| 2024-10-31 | 2.25 | $2.63 | — |
| 2024-10-30 | 2.24 | $2.63 | — |
| 2024-10-29 | 2.23 | $2.63 | — |
| 2024-10-28 | 2.22 | $2.63 | — |
| 2024-10-25 | 2.21 | $2.63 | 4515 |
| 2024-10-24 | 2.21 | $1.95 | — |
| 2024-10-23 | 2.23 | $1.95 | — |
| 2024-10-22 | 2.26 | $1.95 | — |
| 2024-10-21 | 2.27 | $1.95 | 216 |
| 2024-10-18 | 2.28 | $2.99 | 200 |
| 2024-10-17 | 2.23 | $1.91 | — |
| 2024-10-16 | 2.24 | $1.91 | — |
| 2024-10-15 | 2.25 | $1.91 | — |
| 2024-10-14 | 2.27 | $1.91 | — |
| 2024-10-11 | 2.28 | $1.91 | — |
| 2024-10-10 | 2.29 | $1.91 | — |
| 2024-10-09 | 2.30 | $1.91 | 2017 |
| 2024-10-08 | 2.31 | $2.59 | — |
| 2024-10-07 | 2.29 | $2.53 | 300 |
| 2024-10-04 | 2.26 | $2.47 | — |
| 2024-10-03 | 2.25 | $2.47 | — |
| 2024-10-02 | 2.23 | $2.47 | — |
| 2024-10-01 | 2.21 | $2.47 | — |
| 2024-09-30 | 2.19 | $2.47 | — |
| 2024-09-27 | 2.18 | $2.47 | — |
| 2024-09-26 | 2.16 | $2.47 | — |
| 2024-09-25 | 2.14 | $2.47 | 200 |
| 2024-09-24 | 2.13 | $2.13 | — |
| 2024-09-23 | 2.14 | $2.13 | — |
| 2024-09-20 | 2.14 | $2.13 | — |
| 2024-09-19 | 2.15 | $2.13 | — |
| 2024-09-18 | 2.15 | $2.13 | — |
| 2024-09-17 | 2.15 | $2.13 | — |
| 2024-09-16 | 2.14 | $2.13 | — |
| 2024-09-13 | 2.13 | $2.13 | — |
| 2024-09-12 | 2.12 | $2.13 | 403 |
| 2024-09-11 | 2.11 | $2.12 | — |
| 2024-09-10 | 2.09 | $2.12 | — |
| 2024-09-09 | 2.07 | $2.12 | 100 |
| 2024-09-06 | 2.05 | $2.12 | — |
| 2024-09-05 | 2.03 | $2.12 | — |
| 2024-09-04 | 2.01 | $2.12 | — |
| 2024-09-03 | 1.99 | $2.12 | — |
| 2024-08-30 | 1.97 | $2.12 | — |
| 2024-08-29 | 1.95 | $2.12 | — |
| 2024-08-28 | 1.94 | $2.12 | 545 |
| 2024-08-27 | 1.92 | $2.23 | 1134 |
| 2024-08-26 | 1.89 | $2.31 | 8900 |
| 2024-08-23 | 1.86 | $2.22 | 3917 |
| 2024-08-22 | 1.84 | $2.19 | — |
| 2024-08-21 | 1.81 | $2.19 | 200 |
| 2024-08-20 | 1.79 | $2.19 | 900 |
| 2024-08-19 | 1.77 | $1.92 | 100 |
| 2024-08-16 | 1.76 | $1.92 | — |
| 2024-08-15 | 1.75 | $1.92 | — |
| 2024-08-14 | 1.74 | $1.92 | 400 |
| 2024-08-13 | 1.73 | $1.73 | — |
| 2024-08-12 | 1.73 | $1.73 | — |
| 2024-08-09 | 1.73 | $1.73 | — |
| 2024-08-08 | 1.73 | $1.73 | — |
| 2024-08-07 | 1.73 | $1.73 | — |
| 2024-08-06 | 1.73 | $1.73 | — |
| 2024-08-05 | 1.75 | $1.73 | — |
| 2024-08-02 | 1.77 | $1.73 | — |
| 2024-08-01 | 1.79 | $1.73 | — |
| 2024-07-31 | 1.81 | $1.73 | — |
| 2024-07-30 | 1.83 | $1.73 | — |
| 2024-07-29 | 1.85 | $1.73 | — |
| 2024-07-26 | 1.87 | $1.73 | — |
| 2024-07-25 | 1.89 | $1.73 | — |
| 2024-07-24 | 1.91 | $1.73 | — |
| 2024-07-23 | 1.93 | $1.73 | — |
| 2024-07-22 | 1.94 | $1.73 | — |
| 2024-07-19 | 1.96 | $1.73 | — |
| 2024-07-18 | 1.98 | $1.73 | — |
| 2024-07-17 | 2.00 | $1.73 | — |
| 2024-07-16 | 2.02 | $1.73 | — |
| 2024-07-15 | 2.04 | $1.73 | — |
| 2024-07-12 | 2.06 | $1.73 | — |
| 2024-07-11 | 2.08 | $1.73 | 100 |
| 2024-07-10 | 2.10 | $1.73 | 4400 |
| 2024-07-09 | 2.12 | $2.12 | — |
| 2024-07-08 | 2.11 | $2.12 | — |
| 2024-07-05 | 2.11 | $2.12 | — |
| 2024-07-03 | 2.11 | $2.12 | — |
| 2024-07-02 | 2.11 | $2.12 | — |
| 2024-07-01 | 2.10 | $2.12 | — |
| 2024-06-28 | 2.11 | $2.12 | — |
| 2024-06-27 | 2.11 | $2.12 | — |
| 2024-06-26 | 2.12 | $2.12 | — |
| 2024-06-25 | 2.10 | $2.12 | — |
| 2024-06-24 | 2.09 | $2.12 | — |
| 2024-06-21 | 2.07 | $2.12 | — |
| 2024-06-20 | 2.06 | $2.12 | — |
| 2024-06-18 | 2.06 | $2.12 | — |
| 2024-06-17 | 2.05 | $2.12 | — |
| 2024-06-14 | 2.04 | $2.12 | — |
| 2024-06-13 | 2.04 | $2.12 | — |
| 2024-06-12 | 2.03 | $2.12 | 100 |
| 2024-06-11 | 2.01 | $2.12 | — |
| 2024-06-10 | 1.99 | $2.12 | 200 |
| 2024-06-07 | 1.97 | $2.01 | — |
| 2024-06-06 | 1.95 | $2.01 | 700 |
| 2024-06-05 | 1.94 | $2.20 | 1600 |
| 2024-06-04 | 1.91 | $2.01 | — |
| 2024-06-03 | 1.90 | $2.01 | 200 |
| 2024-05-31 | 1.88 | $2.22 | — |
| 2024-05-30 | 1.88 | $2.22 | — |
| 2024-05-29 | 1.87 | $2.22 | 5404 |
| 2024-05-28 | 1.86 | $1.80 | 100 |
| 2024-05-24 | 1.87 | $1.80 | — |
| 2024-05-23 | 1.88 | $1.80 | 500 |
| 2024-05-22 | 1.89 | $1.99 | — |
| 2024-05-21 | 1.89 | $1.99 | — |
| 2024-05-20 | 1.90 | $1.99 | — |
| 2024-05-17 | 1.90 | $1.99 | — |
| 2024-05-16 | 1.90 | $1.99 | — |
| 2024-05-15 | 1.90 | $1.99 | 5108 |
| 2024-05-14 | 1.89 | $1.71 | — |
| 2024-05-13 | 1.90 | $1.71 | — |
| 2024-05-10 | 1.91 | $1.71 | — |
| 2024-05-09 | 1.91 | $1.71 | — |
| 2024-05-08 | 1.92 | $1.71 | — |
| 2024-05-07 | 1.92 | $1.71 | — |
| 2024-05-06 | 1.93 | $1.71 | — |
| 2024-05-03 | 1.93 | $1.71 | 110 |
| 2024-05-02 | 1.97 | $2.14 | 400 |
| 2024-05-01 | 1.98 | $2.02 | — |
| 2024-04-30 | 1.99 | $2.02 | — |
| 2024-04-29 | 2.01 | $2.02 | — |
| 2024-04-26 | 2.02 | $2.02 | — |
| 2024-04-25 | 2.02 | $2.02 | — |
| 2024-04-24 | 2.03 | $2.02 | — |
| 2024-04-23 | 2.04 | $2.02 | — |
| 2024-04-22 | 2.06 | $2.02 | — |
| 2024-04-19 | 2.06 | $2.02 | 124 |
| 2024-04-18 | 2.07 | $1.91 | — |
| 2024-04-17 | 2.08 | $1.91 | — |
| 2024-04-16 | 2.08 | $1.91 | 300 |
| 2024-04-15 | 2.08 | $1.82 | 100 |
| 2024-04-12 | 2.10 | $1.82 | — |
| 2024-04-11 | 2.12 | $1.82 | — |
| 2024-04-10 | 2.12 | $1.82 | — |
| 2024-04-09 | 2.11 | $1.82 | — |
| 2024-04-08 | 2.10 | $1.82 | 300 |
| 2024-04-05 | 2.08 | $2.36 | — |
| 2024-04-04 | 2.04 | $2.36 | 345 |
| 2024-04-03 | 1.99 | $2.33 | — |
| 2024-04-02 | 1.94 | $2.33 | 300 |
| 2024-04-01 | 1.89 | $2.22 | 517 |
| 2024-03-28 | 1.85 | $2.01 | 812 |
| 2024-03-27 | 1.82 | $2.21 | — |
| 2024-03-26 | 1.78 | $2.21 | 4900 |
| 2024-03-25 | 1.74 | $2.46 | 307 |
| 2024-03-22 | 1.68 | $2.10 | — |
| 2024-03-21 | 1.64 | $2.10 | — |
| 2024-03-20 | 1.61 | $2.10 | 39227 |
| 2024-03-19 | 1.57 | $2.05 | 39809 |
| 2024-03-18 | 1.56 | $1.90 | 1800 |
| 2024-03-15 | 1.55 | $2.11 | 44100 |
| 2024-03-14 | 1.53 | $2.18 | 8006 |
| 2024-03-13 | 1.51 | $1.81 | 200 |
| 2024-03-12 | 1.51 | $1.72 | 529 |
| 2024-03-11 | 1.51 | $1.53 | — |
| 2024-03-08 | 1.52 | $1.53 | — |
| 2024-03-07 | 1.54 | $1.53 | 101 |
| 2024-03-06 | 1.55 | $1.37 | — |
| 2024-03-05 | 1.57 | $1.37 | — |
| 2024-03-04 | 1.59 | $1.37 | 100 |
| 2024-03-01 | 1.60 | $1.37 | — |
| 2024-02-29 | 1.62 | $1.37 | — |
| 2024-02-28 | 1.63 | $1.37 | — |
| 2024-02-27 | 1.65 | $1.37 | — |
| 2024-02-26 | 1.66 | $1.37 | — |
| 2024-02-23 | 1.67 | $1.37 | — |
| 2024-02-22 | 1.69 | $1.37 | — |
| 2024-02-21 | 1.70 | $1.37 | 114 |
| 2024-02-20 | 1.72 | $1.76 | — |
| 2024-02-16 | 1.71 | $1.76 | — |
| 2024-02-15 | 1.71 | $1.76 | — |
| 2024-02-14 | 1.70 | $1.76 | — |
| 2024-02-13 | 1.70 | $1.76 | — |
| 2024-02-12 | 1.69 | $1.76 | — |
| 2024-02-09 | 1.68 | $1.76 | 700 |
| 2024-02-08 | 1.67 | $1.87 | 1800 |
| 2024-02-07 | 1.66 | $1.74 | — |
| 2024-02-06 | 1.65 | $1.74 | — |
| 2024-02-05 | 1.64 | $1.74 | 741 |
| 2024-02-02 | 1.63 | $1.66 | — |
| 2024-02-01 | 1.63 | $1.66 | — |
| 2024-01-31 | 1.62 | $1.66 | — |
| 2024-01-30 | 1.62 | $1.66 | — |
| 2024-01-29 | 1.62 | $1.66 | — |
| 2024-01-26 | 1.62 | $1.66 | 100 |
| 2024-01-25 | 1.62 | $1.66 | — |
| 2024-01-24 | 1.62 | $1.66 | — |
| 2024-01-23 | 1.63 | $1.66 | — |
| 2024-01-22 | 1.63 | $1.66 | — |
| 2024-01-19 | 1.63 | $1.66 | — |
| 2024-01-18 | 1.64 | $1.66 | — |
| 2024-01-17 | 1.64 | $1.66 | — |
| 2024-01-16 | 1.64 | $1.66 | 226 |
| 2024-01-12 | 1.65 | $1.57 | — |
| 2024-01-11 | 1.65 | $1.57 | — |
| 2024-01-10 | 1.66 | $1.57 | — |
| 2024-01-09 | 1.67 | $1.57 | — |
| 2024-01-08 | 1.68 | $1.57 | — |
| 2024-01-05 | 1.68 | $1.57 | — |
| 2024-01-04 | 1.69 | $1.57 | — |
| 2024-01-03 | 1.70 | $1.57 | — |
| 2024-01-02 | 1.71 | $1.57 | — |
| 2023-12-29 | 1.71 | $1.57 | 1115 |
| 2023-12-28 | 1.71 | $1.72 | — |
| 2023-12-27 | 1.71 | $1.72 | — |
| 2023-12-26 | 1.70 | $1.72 | — |
| 2023-12-22 | 1.69 | $1.72 | — |
| 2023-12-21 | 1.69 | $1.72 | — |
| 2023-12-20 | 1.68 | $1.72 | — |
| 2023-12-19 | 1.67 | $1.72 | — |
| 2023-12-18 | 1.67 | $1.72 | — |
| 2023-12-15 | 1.66 | $1.72 | — |
| 2023-12-14 | 1.65 | $1.72 | — |
| 2023-12-13 | 1.65 | $1.72 | — |
| 2023-12-12 | 1.64 | $1.72 | — |
| 2023-12-11 | 1.63 | $1.72 | — |
| 2023-12-08 | 1.63 | $1.72 | — |
| 2023-12-07 | 1.62 | $1.72 | — |
| 2023-12-06 | 1.61 | $1.72 | — |
| 2023-12-05 | 1.61 | $1.72 | — |
| 2023-12-04 | 1.60 | $1.72 | — |
| 2023-12-01 | 1.59 | $1.72 | 300 |
| 2023-11-30 | 1.59 | $1.57 | 100 |
| 2023-11-29 | 1.59 | $1.57 | 129 |
| 2023-11-28 | 1.59 | $1.59 | — |
| 2023-11-27 | 1.59 | $1.59 | — |
| 2023-11-24 | 1.59 | $1.59 | — |
| 2023-11-22 | 1.59 | $1.59 | — |
| 2023-11-21 | 1.59 | $1.59 | — |
| 2023-11-20 | 1.59 | $1.59 | — |
| 2023-11-17 | 1.59 | $1.59 | — |
| 2023-11-16 | 1.59 | $1.59 | — |
| 2023-11-15 | 1.59 | $1.59 | — |
| 2023-11-14 | 1.59 | $1.59 | — |
| 2023-11-13 | 1.59 | $1.59 | — |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.61 | $1.59 | — |
| 2023-11-08 | 1.63 | $1.59 | — |
| 2023-11-07 | 1.64 | $1.59 | — |
| 2023-11-06 | 1.65 | $1.59 | — |
| 2023-11-03 | 1.66 | $1.59 | — |
| 2023-11-02 | 1.66 | $1.59 | 100 |
| 2023-11-01 | 1.67 | $1.59 | — |
| 2023-10-31 | 1.67 | $1.59 | — |
| 2023-10-30 | 1.67 | $1.59 | — |
| 2023-10-27 | 1.68 | $1.59 | 400 |
| 2023-10-26 | 1.68 | $1.60 | — |
| 2023-10-25 | 1.68 | $1.60 | 700 |
| 2023-10-24 | 1.69 | $1.60 | — |
| 2023-10-23 | 1.69 | $1.60 | — |
| 2023-10-20 | 1.69 | $1.60 | — |
| 2023-10-19 | 1.70 | $1.60 | — |
| 2023-10-18 | 1.70 | $1.60 | — |
| 2023-10-17 | 1.71 | $1.60 | — |
| 2023-10-16 | 1.72 | $1.60 | 400 |
| 2023-10-13 | 1.73 | $1.90 | 100 |
| 2023-10-12 | 1.72 | $1.90 | 500 |
| 2023-10-11 | 1.71 | $1.82 | — |
| 2023-10-10 | 1.71 | $1.82 | — |
| 2023-10-09 | 1.70 | $1.82 | 200 |
| 2023-10-06 | 1.70 | $1.66 | — |
| 2023-10-05 | 1.71 | $1.66 | — |
| 2023-10-04 | 1.72 | $1.66 | — |
| 2023-10-03 | 1.74 | $1.66 | — |
| 2023-10-02 | 1.75 | $1.66 | — |
| 2023-09-29 | 1.76 | $1.66 | — |
| 2023-09-28 | 1.77 | $1.66 | — |
| 2023-09-27 | 1.78 | $1.66 | — |
| 2023-09-26 | 1.79 | $1.66 | — |
| 2023-09-25 | 1.80 | $1.66 | 200 |
| 2023-09-22 | 1.80 | $1.74 | — |
| 2023-09-21 | 1.81 | $1.68 | 100 |
| 2023-09-20 | 1.81 | $1.74 | — |
| 2023-09-19 | 1.82 | $1.74 | 100 |
| 2023-09-18 | 1.84 | $1.74 | — |
| 2023-09-15 | 1.86 | $1.74 | — |
| 2023-09-14 | 1.88 | $1.74 | 100 |
| 2023-09-13 | 1.90 | $1.74 | — |
| 2023-09-12 | 1.92 | $1.74 | 1401 |
| 2023-09-11 | 1.94 | $1.87 | — |
| 2023-09-08 | 1.95 | $1.87 | — |
| 2023-09-07 | 1.97 | $1.87 | — |
| 2023-09-06 | 1.98 | $1.87 | — |
| 2023-09-05 | 1.99 | $1.87 | — |
| 2023-09-01 | 2.01 | $1.87 | — |
| 2023-08-31 | 2.02 | $1.87 | — |
| 2023-08-30 | 2.04 | $1.87 | — |
| 2023-08-29 | 2.05 | $1.87 | — |
| 2023-08-28 | 2.06 | $1.87 | 220 |
| 2023-08-25 | 2.08 | $1.79 | — |
| 2023-08-24 | 2.10 | $1.79 | — |
| 2023-08-23 | 2.11 | $1.79 | — |
| 2023-08-22 | 2.13 | $1.79 | 200 |
| 2023-08-21 | 2.15 | $2.15 | 100 |
| 2023-08-18 | 2.14 | $2.15 | — |
| 2023-08-17 | 2.14 | $2.15 | — |
| 2023-08-16 | 2.13 | $2.15 | — |
| 2023-08-15 | 2.13 | $2.15 | — |
| 2023-08-14 | 2.12 | $2.15 | — |
| 2023-08-11 | 2.11 | $2.15 | — |
| 2023-08-10 | 2.11 | $2.15 | — |
| 2023-08-09 | 2.10 | $2.15 | — |
| 2023-08-08 | 2.10 | $2.15 | — |
| 2023-08-07 | 2.09 | $2.15 | — |
| 2023-08-04 | 2.08 | $2.15 | — |
| 2023-08-03 | 2.08 | $2.15 | — |
| 2023-08-02 | 2.07 | $2.15 | — |
| 2023-08-01 | 2.06 | $2.15 | 100 |
| 2023-07-31 | 2.06 | $2.15 | 100 |
| 2023-07-28 | 2.06 | $2.15 | — |
| 2023-07-27 | 2.07 | $2.15 | — |
| 2023-07-26 | 2.07 | $2.15 | — |
| 2023-07-25 | 2.08 | $2.15 | 2448 |
| 2023-07-24 | 2.09 | $2.03 | — |
| 2023-07-21 | 2.10 | $2.03 | — |
| 2023-07-20 | 2.11 | $2.03 | — |
| 2023-07-19 | 2.12 | $2.03 | — |
| 2023-07-18 | 2.13 | $2.03 | 100 |
| 2023-07-17 | 2.15 | $2.03 | — |
| 2023-07-14 | 2.16 | $2.03 | — |
| 2023-07-13 | 2.17 | $2.03 | — |
| 2023-07-12 | 2.18 | $2.03 | — |
| 2023-07-11 | 2.19 | $2.03 | 100 |
| 2023-07-10 | 2.21 | $2.03 | — |
| 2023-07-07 | 2.22 | $2.03 | — |
| 2023-07-06 | 2.23 | $2.03 | 120 |
| 2023-07-05 | 2.24 | $1.99 | — |
| 2023-07-03 | 2.26 | $1.99 | 343 |
| 2023-06-30 | 2.27 | $2.27 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.27 | — |
| 2023-06-27 | 2.27 | $2.27 | 100 |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.27 | — |
| 2023-06-22 | 2.27 | $2.27 | 100 |
| 2023-06-21 | 2.27 | $2.27 | — |
| 2023-06-20 | 2.27 | $2.27 | — |
| 2023-06-16 | 2.27 | $2.27 | — |
| 2023-06-15 | 2.27 | $2.27 | — |
| 2023-06-14 | 2.27 | $2.27 | — |
| 2023-06-13 | 2.27 | $2.27 | — |
| 2023-06-12 | 2.27 | $2.27 | — |
| 2023-06-09 | 2.26 | $2.27 | — |
| 2023-06-08 | 2.26 | $2.27 | 100 |
| 2023-06-07 | 2.26 | $2.27 | — |
| 2023-06-06 | 2.26 | $2.27 | — |
| 2023-06-05 | 2.26 | $2.27 | — |
| 2023-06-02 | 2.26 | $2.27 | — |
| 2023-06-01 | 2.26 | $2.27 | 1100 |
| 2023-05-31 | 2.26 | $2.27 | — |
| 2023-05-30 | 2.26 | $2.27 | 100 |
| 2023-05-26 | 2.26 | $2.26 | — |
| 2023-05-25 | 2.26 | $2.26 | — |
| 2023-05-24 | 2.26 | $2.26 | — |
| 2023-05-23 | 2.26 | $2.26 | — |
| 2023-05-22 | 2.26 | $2.26 | — |
| 2023-05-19 | 2.26 | $2.26 | — |
| 2023-05-18 | 2.26 | $2.26 | — |
| 2023-05-17 | 2.26 | $2.26 | — |
| 2023-05-16 | 2.26 | $2.26 | — |
| 2023-05-15 | 2.26 | $2.26 | — |
| 2023-05-12 | 2.26 | $2.26 | — |
| 2023-05-11 | 2.26 | $2.26 | — |
| 2023-05-10 | 2.26 | $2.26 | — |
| 2023-05-09 | 2.26 | $2.26 | — |
| 2023-05-08 | 2.26 | $2.26 | — |
| 2023-05-05 | 2.26 | $2.26 | 102 |
| 2023-05-04 | 2.25 | $2.26 | — |
| 2023-05-03 | 2.25 | $2.26 | — |
| 2023-05-02 | 2.25 | $2.26 | — |
| 2023-05-01 | 2.24 | $2.26 | — |
| 2023-04-28 | 2.24 | $2.26 | — |
| 2023-04-27 | 2.24 | $2.26 | — |
| 2023-04-26 | 2.24 | $2.26 | — |
| 2023-04-25 | 2.23 | $2.26 | — |
| 2023-04-24 | 2.23 | $2.26 | — |
| 2023-04-21 | 2.23 | $2.26 | — |
| 2023-04-20 | 2.23 | $2.26 | — |
| 2023-04-19 | 2.23 | $2.26 | — |
| 2023-04-18 | 2.24 | $2.26 | — |
| 2023-04-17 | 2.25 | $2.26 | — |
| 2023-04-14 | 2.25 | $2.26 | — |
| 2023-04-13 | 2.26 | $2.26 | — |
| 2023-04-12 | 2.27 | $2.26 | 122 |
| 2023-04-11 | 2.28 | $2.24 | 127 |
| 2023-04-10 | 2.29 | $2.20 | — |
| 2023-04-06 | 2.31 | $2.20 | — |
| 2023-04-05 | 2.32 | $2.20 | — |
| 2023-04-04 | 2.33 | $2.20 | — |
| 2023-04-03 | 2.34 | $2.20 | — |
| 2023-03-31 | 2.36 | $2.20 | — |
| 2023-03-30 | 2.37 | $2.20 | — |
| 2023-03-29 | 2.38 | $2.20 | — |
| 2023-03-28 | 2.39 | $2.20 | — |
| 2023-03-27 | 2.41 | $2.20 | — |
| 2023-03-24 | 2.42 | $2.20 | 200 |
| 2023-03-23 | 2.43 | $2.26 | — |
| 2023-03-22 | 2.44 | $2.26 | 114 |
| 2023-03-21 | 2.45 | $2.45 | 100 |
| 2023-03-20 | 2.45 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.44 | $2.45 | — |
| 2023-03-15 | 2.43 | $2.45 | — |
| 2023-03-14 | 2.44 | $2.45 | — |
| 2023-03-13 | 2.44 | $2.45 | 100 |
| 2023-03-10 | 2.44 | $2.45 | — |
| 2023-03-09 | 2.44 | $2.45 | 100 |
| 2023-03-08 | 2.44 | $2.45 | — |
| 2023-03-07 | 2.43 | $2.45 | — |
| 2023-03-06 | 2.42 | $2.45 | 100 |
| 2023-03-03 | 2.42 | $2.45 | 200 |
| 2023-03-02 | 2.43 | $2.45 | — |
| 2023-03-01 | 2.44 | $2.45 | — |
| 2023-02-28 | 2.44 | $2.45 | — |
| 2023-02-27 | 2.45 | $2.45 | — |
| 2023-02-24 | 2.46 | $2.45 | — |
| 2023-02-23 | 2.46 | $2.45 | — |
| 2023-02-22 | 2.47 | $2.45 | — |
| 2023-02-21 | 2.47 | $2.45 | — |
| 2023-02-17 | 2.47 | $2.45 | 200 |
| 2023-02-16 | 2.47 | $2.29 | — |
| 2023-02-15 | 2.48 | $2.29 | 126 |
| 2023-02-14 | 2.49 | $2.56 | 2513 |
| 2023-02-13 | 2.49 | $2.46 | — |
| 2023-02-10 | 2.50 | $2.46 | — |
| 2023-02-09 | 2.51 | $2.46 | 200 |
| 2023-02-08 | 2.52 | $2.34 | — |
| 2023-02-07 | 2.54 | $2.34 | — |
| 2023-02-06 | 2.56 | $2.34 | — |
| 2023-02-03 | 2.54 | $2.34 | 137 |
| 2023-02-02 | 2.53 | $2.61 | — |
| 2023-02-01 | 2.50 | $2.61 | — |
| 2023-01-31 | 2.47 | $2.61 | — |
| 2023-01-30 | 2.44 | $2.61 | — |
| 2023-01-27 | 2.41 | $2.61 | 1114 |
| 2023-01-26 | 2.38 | $2.52 | — |
| 2023-01-25 | 2.35 | $2.54 | 2531 |
| 2023-01-24 | 2.32 | $2.45 | 200 |
| 2023-01-23 | 2.29 | $2.52 | 800 |
| 2023-01-20 | 2.26 | $2.47 | — |
| 2023-01-19 | 2.24 | $2.47 | — |
| 2023-01-18 | 2.22 | $2.47 | 312 |
| 2023-01-17 | 2.20 | $2.57 | 4200 |
| 2023-01-13 | 2.18 | $2.61 | 1900 |
| 2023-01-12 | 2.15 | $2.71 | 7914 |
| 2023-01-11 | 2.13 | $2.58 | 21023 |
| 2023-01-10 | 2.11 | $2.86 | 44705 |
| 2023-01-09 | 2.06 | $2.60 | 2500 |
| 2023-01-06 | 2.03 | $2.07 | — |
| 2023-01-05 | 2.02 | $2.07 | — |
| 2023-01-04 | 2.01 | $2.07 | — |
| 2023-01-03 | 2.00 | $2.07 | 700 |
| 2022-12-30 | 1.99 | $1.95 | — |
| 2022-12-29 | 1.98 | $1.95 | 400 |
| 2022-12-28 | 1.98 | $2.00 | 204 |
| 2022-12-27 | 1.96 | $1.93 | — |
| 2022-12-23 | 1.95 | $1.93 | — |
| 2022-12-22 | 1.94 | $1.93 | 100 |
| 2022-12-21 | 1.93 | $1.93 | — |
| 2022-12-20 | 1.92 | $1.93 | 1227 |
| 2022-12-19 | 1.91 | $2.10 | 400 |
| 2022-12-16 | 1.90 | $2.10 | 300 |
| 2022-12-15 | 1.88 | $2.15 | 100 |
| 2022-12-14 | 1.87 | $2.15 | 145 |
| 2022-12-13 | 1.86 | $2.18 | 427 |
| 2022-12-12 | 1.87 | $2.17 | 600 |
| 2022-12-09 | 1.84 | $1.92 | — |
| 2022-12-08 | 1.83 | $1.92 | — |
| 2022-12-07 | 1.81 | $1.92 | — |
| 2022-12-06 | 1.81 | $1.92 | — |
| 2022-12-05 | 1.81 | $1.92 | 900 |
| 2022-12-02 | 1.81 | $1.81 | — |
| 2022-12-01 | 1.79 | $1.81 | — |
| 2022-11-30 | 1.77 | $1.81 | 435 |
| 2022-11-29 | 1.76 | $1.71 | — |
| 2022-11-28 | 1.75 | $1.71 | 300 |
| 2022-11-25 | 1.74 | $1.75 | 400 |
| 2022-11-23 | 1.72 | $1.66 | 300 |
| 2022-11-22 | 1.71 | $1.78 | 309 |
| 2022-11-21 | 1.71 | $1.70 | 1048 |
| 2022-11-18 | 1.70 | $1.87 | 1000 |
| 2022-11-17 | 1.69 | $1.71 | 2001 |
| 2022-11-16 | 1.68 | $1.99 | 1300 |
| 2022-11-15 | 1.66 | $2.02 | 42410 |
| 2022-11-14 | 1.64 | $2.25 | 41145 |
| 2022-11-11 | 1.61 | $1.60 | 500 |
| 2022-11-10 | 1.61 | $1.71 | 6700 |
| 2022-11-09 | 1.61 | $1.62 | 2900 |
| 2022-11-08 | 1.61 | $1.77 | 7701 |
| 2022-11-07 | 1.60 | $1.91 | 47300 |
| 2022-11-04 | 1.58 | $1.97 | 16500 |
| 2022-11-03 | 1.55 | $1.35 | 6500 |
| 2022-11-02 | 1.57 | $1.53 | — |
| 2022-11-01 | 1.58 | $1.53 | — |
| 2022-10-31 | 1.58 | $1.53 | 300 |
| 2022-10-28 | 1.59 | $1.46 | — |
| 2022-10-27 | 1.61 | $1.46 | 300 |
| 2022-10-26 | 1.63 | $1.49 | 200 |
| 2022-10-25 | 1.65 | $1.65 | — |
| 2022-10-24 | 1.66 | $1.65 | — |
| 2022-10-21 | 1.67 | $1.65 | 641 |
| 2022-10-20 | 1.70 | $1.53 | — |
| 2022-10-19 | 1.74 | $1.53 | 425 |
| 2022-10-18 | 1.78 | $1.65 | — |
| 2022-10-17 | 1.82 | $1.65 | 730 |
| 2022-10-14 | 1.87 | $1.65 | 100 |
| 2022-10-13 | 1.92 | $1.65 | 100 |
| 2022-10-12 | 1.95 | $1.65 | 624 |
| 2022-10-11 | 2.00 | $1.51 | 800 |
| 2022-10-10 | 2.06 | $1.48 | 3700 |
| 2022-10-07 | 2.09 | $1.49 | 1600 |
| 2022-10-06 | 2.15 | $1.69 | — |
| 2022-10-05 | 2.20 | $1.69 | 448 |
| 2022-10-04 | 2.25 | $1.61 | 400 |
| 2022-10-03 | 2.31 | $1.70 | 1800 |
| 2022-09-30 | 2.36 | $1.83 | 1305 |
| 2022-09-29 | 2.40 | $1.80 | 900 |
| 2022-09-28 | 2.44 | $1.90 | — |
| 2022-09-27 | 2.48 | $1.90 | 832 |
| 2022-09-26 | 2.52 | $1.93 | 1000 |
| 2022-09-23 | 2.56 | $2.13 | 15626 |
| 2022-09-22 | 2.60 | $2.34 | 700 |
| 2022-09-21 | 2.62 | $2.30 | 2910 |
| 2022-09-20 | 2.65 | $2.51 | 13227 |
| 2022-09-19 | 2.66 | $2.56 | 73500 |
| 2022-09-16 | 2.67 | $2.76 | 48744 |
| 2022-09-15 | 2.68 | $2.18 | 5300 |
| 2022-09-14 | 2.71 | $2.59 | 44800 |
| 2022-09-13 | 2.72 | $2.88 | 29300 |
| 2022-09-12 | 2.72 | $2.05 | 1228 |
| 2022-09-09 | 2.75 | $2.57 | 2500 |
| 2022-09-08 | 2.77 | $2.68 | 29300 |
| 2022-09-07 | 2.77 | $2.81 | 94900 |
| 2022-09-06 | 2.77 | $2.70 | — |
| 2022-09-02 | 2.78 | $2.70 | — |
| 2022-09-01 | 2.78 | $2.70 | — |
| 2022-08-31 | 2.79 | $2.70 | — |
| 2022-08-30 | 2.79 | $2.70 | — |
| 2022-08-29 | 2.80 | $2.70 | — |
| 2022-08-26 | 2.80 | $2.70 | 720 |
| 2022-08-25 | 2.81 | $2.81 | — |
| 2022-08-24 | 2.81 | $2.81 | — |
| 2022-08-23 | 2.81 | $2.81 | — |
| 2022-08-22 | 2.81 | $2.81 | — |
| 2022-08-19 | 2.81 | $2.81 | — |
| 2022-08-18 | 2.81 | $2.81 | — |
| 2022-08-17 | 2.81 | $2.81 | — |
| 2022-08-16 | 2.81 | $2.81 | — |
| 2022-08-15 | 2.81 | $2.81 | — |
| 2022-08-12 | 2.81 | $2.81 | — |
| 2022-08-11 | 2.81 | $2.81 | — |
| 2022-08-10 | 2.81 | $2.81 | — |
| 2022-08-09 | 2.81 | $2.81 | — |
| 2022-08-08 | 2.81 | $2.81 | — |
| 2022-08-05 | 2.81 | $2.81 | — |
| 2022-08-04 | 2.81 | $2.81 | — |
| 2022-08-03 | 2.81 | $2.81 | — |
| 2022-08-02 | 2.81 | $2.81 | — |
| 2022-08-01 | 2.81 | $2.81 | — |
| 2022-07-29 | 2.81 | $2.81 | — |
| 2022-07-28 | 2.81 | $2.81 | — |
| 2022-07-27 | 2.81 | $2.81 | — |
| 2022-07-26 | 2.81 | $2.81 | — |
| 2022-07-25 | 2.81 | $2.81 | — |
| 2022-07-22 | 2.81 | $2.81 | — |
| 2022-07-21 | 2.81 | $2.81 | — |
| 2022-07-20 | 2.81 | $2.81 | — |
| 2022-07-19 | 2.81 | $2.81 | — |
| 2022-07-18 | 2.85 | $2.81 | — |
| 2022-07-15 | 2.88 | $2.81 | — |
| 2022-07-14 | 2.92 | $2.81 | — |
| 2022-07-13 | 2.95 | $2.81 | — |
| 2022-07-12 | 2.99 | $2.81 | — |
| 2022-07-11 | 3.02 | $2.81 | — |
| 2022-07-08 | 3.06 | $2.81 | — |
| 2022-07-07 | 3.09 | $2.81 | — |
| 2022-07-06 | 3.13 | $2.81 | — |
| 2022-07-05 | 3.17 | $2.81 | — |
| 2022-07-01 | 3.20 | $2.81 | — |
| 2022-06-30 | 3.24 | $2.81 | — |
| 2022-06-29 | 3.27 | $2.81 | — |
| 2022-06-28 | 3.31 | $2.81 | — |
| 2022-06-27 | 3.34 | $2.81 | — |
| 2022-06-24 | 3.38 | $2.81 | — |
| 2022-06-23 | 3.41 | $2.81 | — |
| 2022-06-22 | 3.45 | $2.81 | — |
| 2022-06-21 | 3.48 | $2.81 | 400 |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.53 | $3.52 | — |
| 2022-05-24 | 3.54 | $3.52 | — |
| 2022-05-23 | 3.55 | $3.52 | — |
| 2022-05-20 | 3.56 | $3.52 | — |
| 2022-05-19 | 3.57 | $3.52 | — |
| 2022-05-18 | 3.57 | $3.52 | — |
| 2022-05-17 | 3.58 | $3.52 | — |
| 2022-05-16 | 3.59 | $3.52 | — |
| 2022-05-13 | 3.60 | $3.52 | — |
| 2022-05-12 | 3.61 | $3.52 | — |
| 2022-05-11 | 3.62 | $3.52 | — |
| 2022-05-10 | 3.63 | $3.52 | — |
| 2022-05-09 | 3.64 | $3.52 | — |
| 2022-05-06 | 3.65 | $3.52 | — |
| 2022-05-05 | 3.66 | $3.52 | — |
| 2022-05-04 | 3.66 | $3.52 | — |
| 2022-05-03 | 3.67 | $3.52 | — |
| 2022-05-02 | 3.68 | $3.52 | — |
| 2022-04-29 | 3.69 | $3.52 | 4000 |
| 2022-04-28 | 3.70 | $3.70 | 100 |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.70 | $3.70 | — |
| 2022-04-22 | 3.70 | $3.70 | — |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.70 | $3.70 | — |
| 2022-04-19 | 3.70 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.70 | $3.70 | — |
| 2022-04-05 | 3.70 | $3.70 | — |
| 2022-04-04 | 3.70 | $3.70 | — |
| 2022-04-01 | 3.70 | $3.70 | — |
| 2022-03-31 | 3.70 | $3.70 | — |
| 2022-03-30 | 3.70 | $3.70 | — |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | 1100 |
| 2022-03-22 | 3.70 | $3.70 | 100 |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.69 | $3.70 | — |
| 2022-03-11 | 3.68 | $3.70 | — |
| 2022-03-10 | 3.68 | $3.70 | — |
| 2022-03-09 | 3.67 | $3.70 | — |
| 2022-03-08 | 3.66 | $3.70 | — |
| 2022-03-07 | 3.65 | $3.70 | — |
| 2022-03-04 | 3.64 | $3.70 | — |
| 2022-03-03 | 3.64 | $3.70 | — |
| 2022-03-02 | 3.63 | $3.70 | — |
| 2022-03-01 | 3.62 | $3.70 | — |
| 2022-02-28 | 3.61 | $3.70 | — |
| 2022-02-25 | 3.59 | $3.70 | — |
| 2022-02-24 | 3.58 | $3.70 | — |
| 2022-02-23 | 3.57 | $3.70 | — |
| 2022-02-22 | 3.56 | $3.70 | — |
| 2022-02-18 | 3.54 | $3.70 | — |
| 2022-02-17 | 3.53 | $3.70 | — |
| 2022-02-16 | 3.52 | $3.70 | — |
| 2022-02-15 | 3.50 | $3.70 | 110 |
| 2022-02-14 | 3.49 | $3.54 | — |
| 2022-02-11 | 3.49 | $3.54 | — |
| 2022-02-10 | 3.48 | $3.54 | — |
| 2022-02-09 | 3.48 | $3.54 | — |
| 2022-02-08 | 3.47 | $3.54 | — |
| 2022-02-07 | 3.47 | $3.54 | — |
| 2022-02-04 | 3.46 | $3.54 | — |
| 2022-02-03 | 3.46 | $3.54 | — |
| 2022-02-02 | 3.45 | $3.54 | — |
| 2022-02-01 | 3.45 | $3.54 | 102 |
| 2022-01-31 | 3.44 | $3.44 | — |
| 2022-01-28 | 3.44 | $3.44 | — |
| 2022-01-27 | 3.44 | $3.44 | — |
| 2022-01-26 | 3.44 | $3.44 | — |
| 2022-01-25 | 3.44 | $3.44 | — |
| 2022-01-24 | 3.44 | $3.44 | — |
| 2022-01-21 | 3.44 | $3.44 | — |
| 2022-01-20 | 3.44 | $3.44 | — |
| 2022-01-19 | 3.44 | $3.44 | — |
| 2022-01-18 | 3.43 | $3.44 | — |
| 2022-01-14 | 3.43 | $3.44 | — |
| 2022-01-13 | 3.43 | $3.44 | — |
| 2022-01-12 | 3.43 | $3.44 | — |
| 2022-01-11 | 3.42 | $3.44 | — |
| 2022-01-10 | 3.42 | $3.44 | — |
| 2022-01-07 | 3.42 | $3.44 | — |
| 2022-01-06 | 3.42 | $3.44 | — |
| 2022-01-05 | 3.41 | $3.44 | — |
| 2022-01-04 | 3.41 | $3.44 | — |
| 2022-01-03 | 3.42 | $3.44 | — |
| 2021-12-31 | 3.42 | $3.44 | — |
| 2021-12-30 | 3.42 | $3.44 | — |
| 2021-12-29 | 3.42 | $3.44 | — |
| 2021-12-28 | 3.42 | $3.44 | — |
| 2021-12-27 | 3.42 | $3.44 | — |
| 2021-12-23 | 3.41 | $3.44 | 1004 |
| 2021-12-22 | 3.41 | $3.39 | — |
| 2021-12-21 | 3.42 | $3.39 | — |
| 2021-12-20 | 3.42 | $3.39 | — |
| 2021-12-17 | 3.42 | $3.43 | — |
| 2021-12-16 | 3.42 | $3.39 | — |
| 2021-12-15 | 3.42 | $3.39 | — |
| 2021-12-14 | 3.42 | $3.39 | — |
| 2021-12-13 | 3.43 | $3.39 | — |
| 2021-12-10 | 3.43 | $3.39 | — |
| 2021-12-09 | 3.43 | $3.39 | — |
| 2021-12-08 | 3.43 | $3.39 | — |
| 2021-12-07 | 3.43 | $3.39 | 405 |
| 2021-12-06 | 3.44 | $3.55 | 400 |
| 2021-12-03 | 3.43 | $3.43 | — |
| 2021-12-02 | 3.43 | $3.43 | — |
| 2021-12-01 | 3.43 | $3.43 | — |
| 2021-11-30 | 3.43 | $3.43 | — |
| 2021-11-29 | 3.43 | $3.43 | — |
| 2021-11-26 | 3.43 | $3.43 | — |
| 2021-11-24 | 3.43 | $3.43 | — |
| 2021-11-23 | 3.42 | $3.43 | — |
| 2021-11-22 | 3.41 | $3.43 | — |
| 2021-11-19 | 3.40 | $3.43 | — |
| 2021-11-18 | 3.39 | $3.43 | — |
| 2021-11-17 | 3.38 | $3.43 | — |
| 2021-11-16 | 3.36 | $3.43 | — |
| 2021-11-15 | 3.35 | $3.43 | — |
| 2021-11-12 | 3.34 | $3.43 | — |
| 2021-11-11 | 3.33 | $3.43 | — |
| 2021-11-10 | 3.32 | $3.43 | — |
| 2021-11-09 | 3.31 | $3.43 | — |
| 2021-11-08 | 3.30 | $3.43 | — |
| 2021-11-05 | 3.29 | $3.43 | — |
| 2021-11-04 | 3.28 | $3.43 | — |
| 2021-11-03 | 3.27 | $3.43 | — |
| 2021-11-02 | 3.25 | $3.43 | — |
| 2021-11-01 | 3.24 | $3.43 | — |
| 2021-10-29 | 3.23 | $3.43 | — |
| 2021-10-28 | 3.22 | $3.43 | 300 |
| 2021-10-27 | 3.21 | $3.21 | — |
| 2021-10-26 | 3.21 | $3.21 | — |
| 2021-10-25 | 3.21 | $3.21 | — |
| 2021-10-22 | 3.21 | $3.21 | — |
| 2021-10-21 | 3.24 | $3.21 | — |
| 2021-10-20 | 3.27 | $3.21 | — |
| 2021-10-19 | 3.30 | $3.21 | — |
| 2021-10-18 | 3.33 | $3.21 | — |
| 2021-10-15 | 3.36 | $3.21 | — |
| 2021-10-14 | 3.39 | $3.21 | — |
| 2021-10-13 | 3.42 | $3.21 | — |
| 2021-10-12 | 3.45 | $3.21 | — |
| 2021-10-11 | 3.47 | $3.21 | — |
| 2021-10-08 | 3.49 | $3.21 | — |
| 2021-10-07 | 3.51 | $3.21 | — |
| 2021-10-06 | 3.53 | $3.21 | — |
| 2021-10-05 | 3.55 | $3.21 | — |
| 2021-10-04 | 3.57 | $3.21 | — |
| 2021-10-01 | 3.58 | $3.21 | — |
| 2021-09-30 | 3.60 | $3.21 | — |
| 2021-09-29 | 3.62 | $3.21 | — |
| 2021-09-28 | 3.64 | $3.21 | — |
| 2021-09-27 | 3.66 | $3.21 | 125 |
| 2021-09-24 | 3.68 | $3.81 | — |
| 2021-09-23 | 3.67 | $3.81 | — |
| 2021-09-22 | 3.66 | $3.81 | — |
| 2021-09-21 | 3.65 | $3.81 | — |
| 2021-09-20 | 3.63 | $3.81 | — |
| 2021-09-17 | 3.62 | $3.81 | — |
| 2021-09-16 | 3.61 | $3.81 | — |
| 2021-09-15 | 3.60 | $3.81 | 500 |
| 2021-09-14 | 3.59 | $3.61 | — |
| 2021-09-13 | 3.59 | $3.61 | — |
| 2021-09-10 | 3.59 | $3.61 | — |
| 2021-09-09 | 3.59 | $3.61 | — |
| 2021-09-08 | 3.59 | $3.61 | — |
| 2021-09-07 | 3.57 | $3.61 | — |
| 2021-09-03 | 3.54 | $3.49 | 100 |
| 2021-09-02 | 3.51 | $3.61 | — |
| 2021-09-01 | 3.49 | $3.61 | — |
| 2021-08-31 | 3.46 | $3.61 | — |
| 2021-08-30 | 3.46 | $3.61 | — |
| 2021-08-27 | 3.46 | $3.61 | — |
| 2021-08-26 | 3.46 | $3.61 | 4800 |
| 2021-08-25 | 3.47 | $3.54 | — |
| 2021-08-24 | 3.47 | $3.54 | — |
| 2021-08-23 | 3.48 | $3.54 | — |
| 2021-08-20 | 3.48 | $3.54 | 3004 |
| 2021-08-19 | 3.43 | $3.62 | — |
| 2021-08-18 | 3.37 | $3.62 | — |
| 2021-08-17 | 3.36 | $3.62 | — |
| 2021-08-16 | 3.36 | $3.62 | — |
| 2021-08-13 | 3.35 | $3.62 | — |
| 2021-08-12 | 3.34 | $3.62 | — |
| 2021-08-11 | 3.34 | $3.62 | 115 |
| 2021-08-10 | 3.33 | $3.04 | — |
| 2021-08-09 | 3.35 | $3.04 | — |
| 2021-08-06 | 3.37 | $3.04 | — |
| 2021-08-05 | 3.40 | $3.04 | — |
| 2021-08-04 | 3.42 | $3.04 | 500 |
| 2021-08-03 | 3.44 | $3.65 | — |
| 2021-08-02 | 3.44 | $3.65 | — |
| 2021-07-30 | 3.43 | $3.65 | 600 |
| 2021-07-29 | 3.45 | $3.65 | — |
| 2021-07-28 | 3.46 | $3.65 | — |
| 2021-07-27 | 3.48 | $3.65 | — |
| 2021-07-26 | 3.49 | $3.65 | 201 |
| 2021-07-23 | 3.50 | $2.48 | 1700 |
| 2021-07-22 | 3.56 | $2.48 | 9500 |
| 2021-07-21 | 3.62 | $3.48 | — |
| 2021-07-20 | 3.63 | $3.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.33
2026-07-17
Close Price
$2.25
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
2.38
Maximum
3.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.33 | $2.25 | 8 |
| 2026-07-16 | 2.33 | $2.25 | — |
| 2026-07-15 | 2.34 | $2.25 | 8 |
| 2026-07-14 | 2.35 | $2.25 | 15 |
| 2026-07-13 | 2.36 | $2.25 | 8 |
| 2026-07-10 | 2.37 | $2.25 | 8 |
| 2026-07-09 | 2.39 | $2.25 | 1 |
| 2026-07-08 | 2.40 | $2.25 | 1100 |
| 2026-07-07 | 2.42 | $2.48 | 4 |
| 2026-07-06 | 2.41 | $2.48 | 268 |
| 2026-07-02 | 2.40 | $2.44 | 300 |
| 2026-07-01 | 2.40 | $2.40 | 8 |
| 2026-06-30 | 2.40 | $2.40 | 8 |
| 2026-06-29 | 2.40 | $2.40 | 8 |
| 2026-06-26 | 2.40 | $2.40 | 8 |
| 2026-06-25 | 2.40 | $2.40 | 1 |
| 2026-06-24 | 2.40 | $2.40 | 1 |
| 2026-06-23 | 2.40 | $2.40 | 1 |
| 2026-06-22 | 2.40 | $2.40 | 1 |
| 2026-06-18 | 2.40 | $2.40 | 1 |
| 2026-06-17 | 2.40 | $2.40 | 1 |
| 2026-06-16 | 2.40 | $2.40 | 1 |
| 2026-06-15 | 2.40 | $2.40 | 10 |
| 2026-06-12 | 2.40 | $2.40 | 10 |
| 2026-06-11 | 2.40 | $2.40 | 10 |
| 2026-06-10 | 2.40 | $2.40 | — |
| 2026-06-09 | 2.40 | $2.40 | — |
| 2026-06-08 | 2.40 | $2.40 | 10 |
| 2026-06-05 | 2.40 | $2.40 | 45 |
| 2026-06-04 | 2.40 | $2.40 | — |
| 2026-06-03 | 2.40 | $2.40 | 45 |
| 2026-06-02 | 2.40 | $2.40 | 45 |
| 2026-06-01 | 2.40 | $2.40 | 45 |
| 2026-05-29 | 2.40 | $2.40 | 45 |
| 2026-05-28 | 2.40 | $2.40 | 45 |
| 2026-05-27 | 2.40 | $2.40 | 45 |
| 2026-05-26 | 2.40 | $2.40 | 45 |
| 2026-05-22 | 2.40 | $2.40 | 45 |
| 2026-05-21 | 2.40 | $2.40 | 45 |
| 2026-05-20 | 2.40 | $2.40 | 17 |
| 2026-05-19 | 2.40 | $2.40 | 17 |
| 2026-05-18 | 2.40 | $2.40 | 17 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 17 |
| 2026-05-13 | 2.40 | $2.40 | 17 |
| 2026-05-12 | 2.40 | $2.40 | 17 |
| 2026-05-11 | 2.40 | $2.40 | 17 |
| 2026-05-08 | 2.40 | $2.40 | 5 |
| 2026-05-07 | 2.40 | $2.40 | — |
| 2026-05-06 | 2.40 | $2.40 | 5 |
| 2026-05-05 | 2.40 | $2.40 | 5 |
| 2026-05-04 | 2.40 | $2.40 | — |
| 2026-05-01 | 2.40 | $2.40 | 5 |
| 2026-04-30 | 2.40 | $2.40 | 5 |
| 2026-04-29 | 2.40 | $2.40 | 5 |
| 2026-04-28 | 2.40 | $2.40 | 5 |
| 2026-04-27 | 2.40 | $2.40 | 5 |
| 2026-04-24 | 2.40 | $2.40 | 5 |
| 2026-04-23 | 2.40 | $2.40 | 5 |
| 2026-04-22 | 2.39 | $2.40 | 1 |
| 2026-04-21 | 2.39 | $2.40 | 1 |
| 2026-04-20 | 2.39 | $2.40 | — |
| 2026-04-17 | 2.39 | $2.40 | 1 |
| 2026-04-16 | 2.39 | $2.40 | 1 |
| 2026-04-15 | 2.39 | $2.40 | 1 |
| 2026-04-14 | 2.39 | $2.40 | 1 |
| 2026-04-13 | 2.39 | $2.40 | 1 |
| 2026-04-10 | 2.39 | $2.40 | 1 |
| 2026-04-09 | 2.39 | $2.40 | 1030 |
| 2026-04-08 | 2.39 | $2.40 | — |
| 2026-04-07 | 2.38 | $2.40 | — |
| 2026-04-06 | 2.38 | $2.40 | 1030 |
| 2026-04-02 | 2.38 | $2.40 | 1030 |
| 2026-04-01 | 2.38 | $2.40 | 1030 |
| 2026-03-31 | 2.38 | $2.40 | 1030 |
| 2026-03-30 | 2.37 | $2.40 | 1030 |
| 2026-03-27 | 2.37 | $2.40 | 1030 |
| 2026-03-26 | 2.37 | $2.40 | 1030 |
| 2026-03-25 | 2.36 | $2.40 | 1030 |
| 2026-03-24 | 2.36 | $2.40 | 1030 |
| 2026-03-23 | 2.36 | $2.40 | 1030 |
| 2026-03-20 | 2.35 | $2.40 | 1030 |
| 2026-03-19 | 2.35 | $2.40 | — |
| 2026-03-18 | 2.34 | $2.40 | 1030 |
| 2026-03-17 | 2.33 | $2.40 | 1030 |
| 2026-03-16 | 2.33 | $2.40 | — |
| 2026-03-13 | 2.32 | $2.40 | 1030 |
| 2026-03-12 | 2.31 | $2.40 | 1030 |
| 2026-03-11 | 2.30 | $2.40 | 1100 |
| 2026-03-10 | 2.29 | $2.37 | 1513 |
| 2026-03-09 | 2.28 | $2.37 | 1513 |
| 2026-03-06 | 2.27 | $2.37 | 1513 |
| 2026-03-05 | 2.26 | $2.37 | 1513 |
| 2026-03-04 | 2.25 | $2.37 | 1513 |
| 2026-03-03 | 2.24 | $2.37 | 1513 |
| 2026-03-02 | 2.23 | $2.37 | 1513 |
| 2026-02-27 | 2.21 | $2.37 | 1513 |
| 2026-02-26 | 2.19 | $2.37 | 1513 |
| 2026-02-25 | 2.17 | $2.37 | 1513 |
| 2026-02-24 | 2.15 | $2.37 | 1513 |
| 2026-02-23 | 2.13 | $2.37 | 1513 |
| 2026-02-20 | 2.11 | $2.37 | 1700 |
| 2026-02-19 | 2.08 | $2.06 | 1 |
| 2026-02-18 | 2.08 | $2.06 | — |
| 2026-02-17 | 2.08 | $2.06 | — |
| 2026-02-13 | 2.08 | $2.06 | — |
| 2026-02-12 | 2.09 | $2.06 | — |
| 2026-02-11 | 2.09 | $2.06 | — |
| 2026-02-10 | 2.09 | $2.06 | — |
| 2026-02-09 | 2.10 | $2.06 | — |
| 2026-02-06 | 2.10 | $2.06 | — |
| 2026-02-05 | 2.10 | $2.06 | 100 |
| 2026-02-04 | 2.11 | $2.06 | 100 |
| 2026-02-03 | 2.11 | $2.06 | 100 |
| 2026-02-02 | 2.12 | $2.06 | 100 |
| 2026-01-30 | 2.13 | $2.06 | — |
| 2026-01-29 | 2.13 | $2.06 | 100 |
| 2026-01-28 | 2.14 | $2.06 | 100 |
| 2026-01-27 | 2.15 | $2.06 | 105 |
| 2026-01-26 | 2.16 | $2.06 | 22 |
| 2026-01-23 | 2.17 | $2.06 | 374 |
| 2026-01-22 | 2.18 | $2.06 | 430 |
| 2026-01-21 | 2.19 | $2.78 | 756 |
| 2026-01-20 | 2.13 | $2.78 | 1100 |
| 2026-01-16 | 2.06 | $2.05 | 71 |
| 2026-01-15 | 2.06 | $2.05 | 144 |
| 2026-01-14 | 2.06 | $2.05 | 144 |
| 2026-01-13 | 2.07 | $2.05 | 144 |
| 2026-01-12 | 2.07 | $2.05 | 144 |
| 2026-01-09 | 2.07 | $2.05 | 144 |
| 2026-01-08 | 2.07 | $2.05 | 144 |
| 2026-01-07 | 2.07 | $2.05 | 144 |
| 2026-01-06 | 2.07 | $2.05 | — |
| 2026-01-05 | 2.08 | $2.05 | 502 |
| 2026-01-02 | 2.08 | $2.15 | 144 |
| 2025-12-31 | 2.07 | $2.15 | 144 |
| 2025-12-30 | 2.06 | $2.15 | 144 |
| 2025-12-29 | 2.06 | $2.15 | 144 |
| 2025-12-26 | 2.05 | $2.15 | 1000 |
| 2025-12-24 | 2.03 | $2.18 | 443 |
| 2025-12-23 | 2.02 | $2.04 | 144 |
| 2025-12-22 | 2.02 | $2.04 | 200 |
| 2025-12-19 | 2.02 | $2.02 | 49 |
| 2025-12-18 | 2.01 | $2.02 | 49 |
| 2025-12-17 | 2.01 | $2.02 | 49 |
| 2025-12-16 | 2.01 | $2.02 | 49 |
| 2025-12-15 | 2.01 | $2.02 | — |
| 2025-12-12 | 2.01 | $2.02 | — |
| 2025-12-11 | 2.01 | $2.02 | — |
| 2025-12-10 | 2.01 | $2.02 | 49 |
| 2025-12-09 | 2.01 | $2.02 | 49 |
| 2025-12-08 | 2.01 | $2.02 | 12 |
| 2025-12-05 | 2.01 | $2.02 | 12 |
| 2025-12-04 | 2.00 | $2.02 | 12 |
| 2025-12-03 | 2.00 | $2.02 | 12 |
| 2025-12-02 | 2.00 | $2.02 | — |
| 2025-12-01 | 2.00 | $2.02 | 12 |
| 2025-11-28 | 2.00 | $2.02 | 12 |
| 2025-11-26 | 2.00 | $2.02 | 12 |
| 2025-11-25 | 1.99 | $2.02 | — |
| 2025-11-24 | 1.99 | $2.02 | 300 |
| 2025-11-21 | 1.99 | $2.04 | 12 |
| 2025-11-20 | 1.98 | $2.04 | 12 |
| 2025-11-19 | 1.97 | $2.04 | 12 |
| 2025-11-18 | 1.97 | $2.04 | 12 |
| 2025-11-17 | 1.96 | $2.04 | 12 |
| 2025-11-14 | 1.95 | $2.04 | 12 |
| 2025-11-13 | 1.94 | $2.04 | 12 |
| 2025-11-12 | 1.93 | $2.04 | 12 |
| 2025-11-11 | 1.92 | $2.04 | 2047 |
| 2025-11-10 | 1.91 | $1.91 | 12 |
| 2025-11-07 | 1.91 | $1.91 | 5 |
| 2025-11-06 | 1.91 | $1.91 | 5 |
| 2025-11-05 | 1.91 | $1.91 | 5 |
| 2025-11-04 | 1.91 | $1.91 | 2 |
| 2025-11-03 | 1.91 | $1.91 | 2 |
| 2025-10-31 | 1.91 | $1.91 | 2 |
| 2025-10-30 | 1.91 | $1.91 | 24 |
| 2025-10-29 | 1.91 | $1.91 | 24 |
| 2025-10-28 | 1.91 | $1.91 | — |
| 2025-10-27 | 1.90 | $1.91 | — |
| 2025-10-24 | 1.90 | $1.91 | — |
| 2025-10-23 | 1.90 | $1.91 | — |
| 2025-10-22 | 1.90 | $1.91 | — |
| 2025-10-21 | 1.90 | $1.91 | — |
| 2025-10-20 | 1.90 | $1.91 | — |
| 2025-10-17 | 1.90 | $1.91 | — |
| 2025-10-16 | 1.90 | $1.91 | — |
| 2025-10-15 | 1.90 | $1.91 | — |
| 2025-10-14 | 1.90 | $1.91 | — |
| 2025-10-13 | 1.90 | $1.91 | — |
| 2025-10-10 | 1.89 | $1.91 | — |
| 2025-10-09 | 1.89 | $1.91 | 105 |
| 2025-10-08 | 1.89 | $1.86 | — |
| 2025-10-07 | 1.89 | $1.86 | — |
| 2025-10-06 | 1.90 | $1.86 | — |
| 2025-10-03 | 1.90 | $1.86 | 24 |
| 2025-10-02 | 1.90 | $1.86 | — |
| 2025-10-01 | 1.91 | $1.86 | — |
| 2025-09-30 | 1.91 | $1.86 | — |
| 2025-09-29 | 1.92 | $1.86 | 1 |
| 2025-09-26 | 1.93 | $1.86 | — |
| 2025-09-25 | 1.93 | $1.86 | 600 |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.95 | $1.94 | — |
| 2025-09-02 | 1.95 | $1.94 | — |
| 2025-08-29 | 1.95 | $1.94 | — |
| 2025-08-28 | 1.95 | $1.94 | — |
| 2025-08-27 | 1.95 | $1.94 | — |
| 2025-08-26 | 1.95 | $1.94 | — |
| 2025-08-25 | 1.95 | $1.94 | — |
| 2025-08-22 | 1.95 | $1.94 | — |
| 2025-08-21 | 1.95 | $1.94 | — |
| 2025-08-20 | 1.95 | $1.94 | 600 |
| 2025-08-19 | 1.95 | $1.95 | — |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.96 | $1.95 | — |
| 2025-08-14 | 1.96 | $1.95 | — |
| 2025-08-13 | 1.96 | $1.95 | — |
| 2025-08-12 | 1.96 | $1.95 | — |
| 2025-08-11 | 1.96 | $1.95 | — |
| 2025-08-08 | 1.96 | $1.95 | — |
| 2025-08-07 | 1.96 | $1.95 | — |
| 2025-08-06 | 1.96 | $1.95 | — |
| 2025-08-05 | 1.96 | $1.95 | — |
| 2025-08-04 | 1.96 | $1.95 | — |
| 2025-08-01 | 1.96 | $1.95 | — |
| 2025-07-31 | 1.97 | $1.95 | — |
| 2025-07-30 | 1.97 | $1.95 | — |
| 2025-07-29 | 1.97 | $1.95 | — |
| 2025-07-28 | 1.97 | $1.95 | — |
| 2025-07-25 | 1.97 | $1.95 | — |
| 2025-07-24 | 1.98 | $1.95 | — |
| 2025-07-23 | 1.98 | $1.95 | — |
| 2025-07-22 | 1.98 | $1.95 | 132 |
| 2025-07-21 | 1.99 | $1.95 | — |
| 2025-07-18 | 1.99 | $1.95 | — |
| 2025-07-17 | 1.99 | $1.95 | — |
| 2025-07-16 | 2.00 | $1.95 | — |
| 2025-07-15 | 2.00 | $1.95 | — |
| 2025-07-14 | 2.01 | $1.95 | — |
| 2025-07-11 | 2.02 | $1.95 | — |
| 2025-07-10 | 2.02 | $1.95 | 630 |
| 2025-07-09 | 2.03 | $1.94 | 2330 |
| 2025-07-08 | 2.04 | $2.64 | 300 |
| 2025-07-07 | 1.98 | $1.94 | — |
| 2025-07-03 | 1.98 | $1.94 | — |
| 2025-07-02 | 1.98 | $1.94 | — |
| 2025-07-01 | 1.99 | $1.94 | — |
| 2025-06-30 | 1.99 | $1.94 | — |
| 2025-06-27 | 2.00 | $1.94 | — |
| 2025-06-26 | 2.01 | $1.94 | — |
| 2025-06-25 | 2.01 | $1.94 | — |
| 2025-06-24 | 2.02 | $1.94 | — |
| 2025-06-23 | 2.03 | $1.94 | — |
| 2025-06-20 | 2.04 | $1.94 | — |
| 2025-06-18 | 2.05 | $1.94 | — |
| 2025-06-17 | 2.06 | $1.94 | — |
| 2025-06-16 | 2.07 | $1.94 | 200 |
| 2025-06-13 | 2.09 | $1.93 | — |
| 2025-06-12 | 2.11 | $1.93 | — |
| 2025-06-11 | 2.12 | $1.93 | — |
| 2025-06-10 | 2.14 | $1.93 | 500 |
| 2025-06-09 | 2.17 | $2.17 | — |
| 2025-06-06 | 2.17 | $2.17 | — |
| 2025-06-05 | 2.17 | $2.17 | — |
| 2025-06-04 | 2.17 | $2.17 | — |
| 2025-06-03 | 2.16 | $2.17 | — |
| 2025-06-02 | 2.16 | $2.17 | — |
| 2025-05-30 | 2.16 | $2.17 | — |
| 2025-05-29 | 2.16 | $2.17 | — |
| 2025-05-28 | 2.16 | $2.17 | — |
| 2025-05-27 | 2.16 | $2.17 | — |
| 2025-05-23 | 2.16 | $2.17 | — |
| 2025-05-22 | 2.16 | $2.17 | — |
| 2025-05-21 | 2.16 | $2.17 | — |
| 2025-05-20 | 2.16 | $2.17 | — |
| 2025-05-19 | 2.16 | $2.17 | — |
| 2025-05-16 | 2.15 | $2.17 | — |
| 2025-05-15 | 2.15 | $2.17 | — |
| 2025-05-14 | 2.15 | $2.17 | — |
| 2025-05-13 | 2.15 | $2.17 | — |
| 2025-05-12 | 2.15 | $2.17 | — |
| 2025-05-09 | 2.14 | $2.17 | — |
| 2025-05-08 | 2.14 | $2.17 | — |
| 2025-05-07 | 2.14 | $2.17 | — |
| 2025-05-06 | 2.14 | $2.17 | — |
| 2025-05-05 | 2.13 | $2.17 | — |
| 2025-05-02 | 2.13 | $2.17 | — |
| 2025-05-01 | 2.12 | $2.17 | — |
| 2025-04-30 | 2.12 | $2.17 | — |
| 2025-04-29 | 2.11 | $2.17 | — |
| 2025-04-28 | 2.11 | $2.17 | — |
| 2025-04-25 | 2.10 | $2.17 | — |
| 2025-04-24 | 2.09 | $2.17 | 1800 |
| 2025-04-23 | 2.09 | $2.35 | 500 |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.05 | $2.06 | — |
| 2025-04-08 | 2.05 | $2.06 | — |
| 2025-04-07 | 2.05 | $2.06 | — |
| 2025-04-04 | 2.05 | $2.06 | — |
| 2025-04-03 | 2.05 | $2.06 | — |
| 2025-04-02 | 2.05 | $2.06 | — |
| 2025-04-01 | 2.05 | $2.06 | — |
| 2025-03-31 | 2.05 | $2.06 | — |
| 2025-03-28 | 2.05 | $2.06 | — |
| 2025-03-27 | 2.05 | $2.06 | — |
| 2025-03-26 | 2.05 | $2.06 | — |
| 2025-03-25 | 2.04 | $2.06 | — |
| 2025-03-24 | 2.04 | $2.06 | — |
| 2025-03-21 | 2.04 | $2.06 | — |
| 2025-03-20 | 2.04 | $2.06 | — |
| 2025-03-19 | 2.04 | $2.06 | — |
| 2025-03-18 | 2.03 | $2.06 | — |
| 2025-03-17 | 2.03 | $2.06 | — |
| 2025-03-14 | 2.03 | $2.06 | — |
| 2025-03-13 | 2.02 | $2.06 | — |
| 2025-03-12 | 2.02 | $2.06 | — |
| 2025-03-11 | 2.02 | $2.06 | — |
| 2025-03-10 | 2.01 | $2.06 | — |
| 2025-03-07 | 2.01 | $2.06 | — |
| 2025-03-06 | 2.00 | $2.06 | — |
| 2025-03-05 | 2.00 | $2.06 | — |
| 2025-03-04 | 1.99 | $2.06 | — |
| 2025-03-03 | 1.98 | $2.06 | 111 |
| 2025-02-28 | 1.97 | $1.95 | — |
| 2025-02-27 | 1.97 | $1.95 | — |
| 2025-02-26 | 1.98 | $1.95 | — |
| 2025-02-25 | 1.98 | $1.95 | — |
| 2025-02-24 | 1.98 | $1.95 | — |
| 2025-02-21 | 1.99 | $1.95 | — |
| 2025-02-20 | 1.99 | $1.95 | — |
| 2025-02-19 | 1.99 | $1.95 | — |
| 2025-02-18 | 2.00 | $1.95 | — |
| 2025-02-14 | 2.00 | $1.95 | — |
| 2025-02-13 | 2.01 | $1.95 | — |
| 2025-02-12 | 2.02 | $1.95 | — |
| 2025-02-11 | 2.02 | $1.95 | — |
| 2025-02-10 | 2.03 | $1.95 | — |
| 2025-02-07 | 2.04 | $1.95 | — |
| 2025-02-06 | 2.05 | $1.95 | — |
| 2025-02-05 | 2.06 | $1.95 | — |
| 2025-02-04 | 2.07 | $1.95 | 505 |
| 2025-02-03 | 2.08 | $1.95 | — |
| 2025-01-31 | 2.10 | $1.95 | — |
| 2025-01-30 | 2.11 | $1.95 | — |
| 2025-01-29 | 2.13 | $1.95 | — |
| 2025-01-28 | 2.15 | $1.95 | — |
| 2025-01-27 | 2.17 | $1.95 | — |
| 2025-01-24 | 2.20 | $1.95 | — |
| 2025-01-23 | 2.22 | $1.95 | — |
| 2025-01-22 | 2.25 | $1.95 | — |
| 2025-01-21 | 2.28 | $1.95 | — |
| 2025-01-17 | 2.32 | $1.95 | — |
| 2025-01-16 | 2.35 | $1.95 | — |
| 2025-01-15 | 2.40 | $1.95 | — |
| 2025-01-14 | 2.44 | $1.95 | — |
| 2025-01-13 | 2.50 | $1.95 | — |
| 2025-01-10 | 2.55 | $1.95 | 114 |
| 2025-01-08 | 2.62 | $2.62 | — |
| 2025-01-07 | 2.62 | $2.62 | — |
| 2025-01-06 | 2.62 | $2.62 | — |
| 2025-01-03 | 2.62 | $2.62 | — |
| 2025-01-02 | 2.62 | $2.62 | — |
| 2024-12-31 | 2.62 | $2.62 | — |
| 2024-12-30 | 2.61 | $2.62 | — |
| 2024-12-27 | 2.61 | $2.62 | — |
| 2024-12-26 | 2.61 | $2.62 | — |
| 2024-12-24 | 2.61 | $2.62 | — |
| 2024-12-23 | 2.61 | $2.62 | — |
| 2024-12-20 | 2.61 | $2.62 | — |
| 2024-12-19 | 2.61 | $2.62 | — |
| 2024-12-18 | 2.61 | $2.62 | — |
| 2024-12-17 | 2.61 | $2.62 | — |
| 2024-12-16 | 2.61 | $2.62 | — |
| 2024-12-13 | 2.61 | $2.62 | — |
| 2024-12-12 | 2.60 | $2.62 | — |
| 2024-12-11 | 2.60 | $2.62 | — |
| 2024-12-10 | 2.60 | $2.62 | — |
| 2024-12-09 | 2.60 | $2.62 | — |
| 2024-12-06 | 2.60 | $2.62 | — |
| 2024-12-05 | 2.59 | $2.62 | — |
| 2024-12-04 | 2.59 | $2.62 | — |
| 2024-12-03 | 2.59 | $2.62 | — |
| 2024-12-02 | 2.59 | $2.62 | — |
| 2024-11-29 | 2.58 | $2.62 | — |
| 2024-11-27 | 2.58 | $2.62 | — |
| 2024-11-26 | 2.57 | $2.62 | — |
| 2024-11-25 | 2.57 | $2.62 | — |
| 2024-11-22 | 2.56 | $2.62 | — |
| 2024-11-21 | 2.56 | $2.62 | — |
| 2024-11-20 | 2.55 | $2.62 | — |
| 2024-11-19 | 2.54 | $2.62 | — |
| 2024-11-18 | 2.53 | $2.62 | — |
| 2024-11-15 | 2.53 | $2.62 | — |
| 2024-11-14 | 2.52 | $2.62 | — |
| 2024-11-13 | 2.50 | $2.62 | — |
| 2024-11-12 | 2.49 | $2.62 | 242 |
| 2024-11-11 | 2.48 | $2.63 | — |
| 2024-11-08 | 2.46 | $2.63 | — |
| 2024-11-07 | 2.44 | $2.63 | — |
| 2024-11-06 | 2.43 | $2.63 | — |
| 2024-11-05 | 2.40 | $2.63 | — |
| 2024-11-04 | 2.38 | $2.63 | — |
| 2024-11-01 | 2.35 | $2.63 | — |
| 2024-10-31 | 2.32 | $2.63 | — |
| 2024-10-30 | 2.29 | $2.63 | — |
| 2024-10-29 | 2.26 | $2.63 | — |
| 2024-10-28 | 2.22 | $2.63 | — |
| 2024-10-25 | 2.17 | $2.63 | 4515 |
| 2024-10-24 | 2.13 | $1.95 | — |
| 2024-10-23 | 2.14 | $1.95 | — |
| 2024-10-22 | 2.16 | $1.95 | — |
| 2024-10-21 | 2.19 | $1.95 | 216 |
| 2024-10-18 | 2.21 | $2.99 | 200 |
| 2024-10-17 | 2.13 | $1.91 | — |
| 2024-10-16 | 2.15 | $1.91 | — |
| 2024-10-15 | 2.18 | $1.91 | — |
| 2024-10-14 | 2.21 | $1.91 | — |
| 2024-10-11 | 2.24 | $1.91 | — |
| 2024-10-10 | 2.27 | $1.91 | — |
| 2024-10-09 | 2.31 | $1.91 | 2017 |
| 2024-10-08 | 2.35 | $2.59 | — |
| 2024-10-07 | 2.33 | $2.53 | 300 |
| 2024-10-04 | 2.31 | $2.47 | — |
| 2024-10-03 | 2.29 | $2.47 | — |
| 2024-10-02 | 2.27 | $2.47 | — |
| 2024-10-01 | 2.25 | $2.47 | — |
| 2024-09-30 | 2.23 | $2.47 | — |
| 2024-09-27 | 2.20 | $2.47 | — |
| 2024-09-26 | 2.17 | $2.47 | — |
| 2024-09-25 | 2.14 | $2.47 | 200 |
| 2024-09-24 | 2.11 | $2.13 | — |
| 2024-09-23 | 2.11 | $2.13 | — |
| 2024-09-20 | 2.10 | $2.13 | — |
| 2024-09-19 | 2.10 | $2.13 | — |
| 2024-09-18 | 2.10 | $2.13 | — |
| 2024-09-17 | 2.09 | $2.13 | — |
| 2024-09-16 | 2.09 | $2.13 | — |
| 2024-09-13 | 2.09 | $2.13 | — |
| 2024-09-12 | 2.08 | $2.13 | 403 |
| 2024-09-11 | 2.08 | $2.12 | — |
| 2024-09-10 | 2.07 | $2.12 | — |
| 2024-09-09 | 2.07 | $2.12 | 100 |
| 2024-09-06 | 2.06 | $2.12 | — |
| 2024-09-05 | 2.05 | $2.12 | — |
| 2024-09-04 | 2.05 | $2.12 | — |
| 2024-09-03 | 2.04 | $2.12 | — |
| 2024-08-30 | 2.03 | $2.12 | — |
| 2024-08-29 | 2.02 | $2.12 | — |
| 2024-08-28 | 2.01 | $2.12 | 545 |
| 2024-08-27 | 2.00 | $2.23 | 1134 |
| 2024-08-26 | 1.98 | $2.31 | 8900 |
| 2024-08-23 | 1.94 | $2.22 | 3917 |
| 2024-08-22 | 1.91 | $2.19 | — |
| 2024-08-21 | 1.88 | $2.19 | 200 |
| 2024-08-20 | 1.85 | $2.19 | 900 |
| 2024-08-19 | 1.81 | $1.92 | 100 |
| 2024-08-16 | 1.80 | $1.92 | — |
| 2024-08-15 | 1.79 | $1.92 | — |
| 2024-08-14 | 1.78 | $1.92 | 400 |
| 2024-08-13 | 1.76 | $1.73 | — |
| 2024-08-12 | 1.76 | $1.73 | — |
| 2024-08-09 | 1.77 | $1.73 | — |
| 2024-08-08 | 1.77 | $1.73 | — |
| 2024-08-07 | 1.78 | $1.73 | — |
| 2024-08-06 | 1.78 | $1.73 | — |
| 2024-08-05 | 1.79 | $1.73 | — |
| 2024-08-02 | 1.79 | $1.73 | — |
| 2024-08-01 | 1.80 | $1.73 | — |
| 2024-07-31 | 1.81 | $1.73 | — |
| 2024-07-30 | 1.81 | $1.73 | — |
| 2024-07-29 | 1.82 | $1.73 | — |
| 2024-07-26 | 1.83 | $1.73 | — |
| 2024-07-25 | 1.84 | $1.73 | — |
| 2024-07-24 | 1.85 | $1.73 | — |
| 2024-07-23 | 1.87 | $1.73 | — |
| 2024-07-22 | 1.88 | $1.73 | — |
| 2024-07-19 | 1.90 | $1.73 | — |
| 2024-07-18 | 1.92 | $1.73 | — |
| 2024-07-17 | 1.94 | $1.73 | — |
| 2024-07-16 | 1.96 | $1.73 | — |
| 2024-07-15 | 1.98 | $1.73 | — |
| 2024-07-12 | 2.01 | $1.73 | — |
| 2024-07-11 | 2.04 | $1.73 | 100 |
| 2024-07-10 | 2.07 | $1.73 | 4400 |
| 2024-07-09 | 2.10 | $2.12 | — |
| 2024-07-08 | 2.10 | $2.12 | — |
| 2024-07-05 | 2.10 | $2.12 | — |
| 2024-07-03 | 2.10 | $2.12 | — |
| 2024-07-02 | 2.10 | $2.12 | — |
| 2024-07-01 | 2.09 | $2.12 | — |
| 2024-06-28 | 2.09 | $2.12 | — |
| 2024-06-27 | 2.09 | $2.12 | — |
| 2024-06-26 | 2.08 | $2.12 | — |
| 2024-06-25 | 2.08 | $2.12 | — |
| 2024-06-24 | 2.08 | $2.12 | — |
| 2024-06-21 | 2.07 | $2.12 | — |
| 2024-06-20 | 2.07 | $2.12 | — |
| 2024-06-18 | 2.06 | $2.12 | — |
| 2024-06-17 | 2.05 | $2.12 | — |
| 2024-06-14 | 2.05 | $2.12 | — |
| 2024-06-13 | 2.04 | $2.12 | — |
| 2024-06-12 | 2.03 | $2.12 | 100 |
| 2024-06-11 | 2.02 | $2.12 | — |
| 2024-06-10 | 2.01 | $2.12 | 200 |
| 2024-06-07 | 2.00 | $2.01 | — |
| 2024-06-06 | 2.00 | $2.01 | 700 |
| 2024-06-05 | 2.00 | $2.20 | 1600 |
| 2024-06-04 | 1.98 | $2.01 | — |
| 2024-06-03 | 1.97 | $2.01 | 200 |
| 2024-05-31 | 1.97 | $2.22 | — |
| 2024-05-30 | 1.94 | $2.22 | — |
| 2024-05-29 | 1.91 | $2.22 | 5404 |
| 2024-05-28 | 1.88 | $1.80 | 100 |
| 2024-05-24 | 1.89 | $1.80 | — |
| 2024-05-23 | 1.90 | $1.80 | 500 |
| 2024-05-22 | 1.91 | $1.99 | — |
| 2024-05-21 | 1.90 | $1.99 | — |
| 2024-05-20 | 1.89 | $1.99 | — |
| 2024-05-17 | 1.88 | $1.99 | — |
| 2024-05-16 | 1.87 | $1.99 | — |
| 2024-05-15 | 1.86 | $1.99 | 5108 |
| 2024-05-14 | 1.84 | $1.71 | — |
| 2024-05-13 | 1.86 | $1.71 | — |
| 2024-05-10 | 1.87 | $1.71 | — |
| 2024-05-09 | 1.89 | $1.71 | — |
| 2024-05-08 | 1.91 | $1.71 | — |
| 2024-05-07 | 1.93 | $1.71 | — |
| 2024-05-06 | 1.95 | $1.71 | — |
| 2024-05-03 | 1.98 | $1.71 | 110 |
| 2024-05-02 | 2.01 | $2.14 | 400 |
| 2024-05-01 | 1.99 | $2.02 | — |
| 2024-04-30 | 1.99 | $2.02 | — |
| 2024-04-29 | 1.99 | $2.02 | — |
| 2024-04-26 | 1.98 | $2.02 | — |
| 2024-04-25 | 1.98 | $2.02 | — |
| 2024-04-24 | 1.98 | $2.02 | — |
| 2024-04-23 | 1.97 | $2.02 | — |
| 2024-04-22 | 1.97 | $2.02 | — |
| 2024-04-19 | 1.96 | $2.02 | 124 |
| 2024-04-18 | 1.95 | $1.91 | — |
| 2024-04-17 | 1.96 | $1.91 | — |
| 2024-04-16 | 1.96 | $1.91 | 300 |
| 2024-04-15 | 1.97 | $1.82 | 100 |
| 2024-04-12 | 1.99 | $1.82 | — |
| 2024-04-11 | 2.00 | $1.82 | — |
| 2024-04-10 | 2.02 | $1.82 | — |
| 2024-04-09 | 2.04 | $1.82 | — |
| 2024-04-08 | 2.07 | $1.82 | 300 |
| 2024-04-05 | 2.09 | $2.36 | — |
| 2024-04-04 | 2.07 | $2.36 | 345 |
| 2024-04-03 | 2.04 | $2.33 | — |
| 2024-04-02 | 2.00 | $2.33 | 300 |
| 2024-04-01 | 1.97 | $2.22 | 517 |
| 2024-03-28 | 1.94 | $2.01 | 812 |
| 2024-03-27 | 1.94 | $2.21 | — |
| 2024-03-26 | 1.91 | $2.21 | 4900 |
| 2024-03-25 | 1.88 | $2.46 | 307 |
| 2024-03-22 | 1.81 | $2.10 | — |
| 2024-03-21 | 1.78 | $2.10 | — |
| 2024-03-20 | 1.75 | $2.10 | 39227 |
| 2024-03-19 | 1.71 | $2.05 | 39809 |
| 2024-03-18 | 1.68 | $1.90 | 1800 |
| 2024-03-15 | 1.66 | $2.11 | 44100 |
| 2024-03-14 | 1.61 | $2.18 | 8006 |
| 2024-03-13 | 1.55 | $1.81 | 200 |
| 2024-03-12 | 1.52 | $1.72 | 529 |
| 2024-03-11 | 1.50 | $1.53 | — |
| 2024-03-08 | 1.50 | $1.53 | — |
| 2024-03-07 | 1.49 | $1.53 | 101 |
| 2024-03-06 | 1.49 | $1.37 | — |
| 2024-03-05 | 1.50 | $1.37 | — |
| 2024-03-04 | 1.51 | $1.37 | 100 |
| 2024-03-01 | 1.53 | $1.37 | — |
| 2024-02-29 | 1.55 | $1.37 | — |
| 2024-02-28 | 1.57 | $1.37 | — |
| 2024-02-27 | 1.59 | $1.37 | — |
| 2024-02-26 | 1.61 | $1.37 | — |
| 2024-02-23 | 1.63 | $1.37 | — |
| 2024-02-22 | 1.66 | $1.37 | — |
| 2024-02-21 | 1.69 | $1.37 | 114 |
| 2024-02-20 | 1.73 | $1.76 | — |
| 2024-02-16 | 1.72 | $1.76 | — |
| 2024-02-15 | 1.72 | $1.76 | — |
| 2024-02-14 | 1.71 | $1.76 | — |
| 2024-02-13 | 1.71 | $1.76 | — |
| 2024-02-12 | 1.70 | $1.76 | — |
| 2024-02-09 | 1.70 | $1.76 | 700 |
| 2024-02-08 | 1.69 | $1.87 | 1800 |
| 2024-02-07 | 1.67 | $1.74 | — |
| 2024-02-06 | 1.67 | $1.74 | — |
| 2024-02-05 | 1.66 | $1.74 | 741 |
| 2024-02-02 | 1.65 | $1.66 | — |
| 2024-02-01 | 1.65 | $1.66 | — |
| 2024-01-31 | 1.65 | $1.66 | — |
| 2024-01-30 | 1.65 | $1.66 | — |
| 2024-01-29 | 1.64 | $1.66 | — |
| 2024-01-26 | 1.64 | $1.66 | 100 |
| 2024-01-25 | 1.64 | $1.66 | — |
| 2024-01-24 | 1.64 | $1.66 | — |
| 2024-01-23 | 1.64 | $1.66 | — |
| 2024-01-22 | 1.63 | $1.66 | — |
| 2024-01-19 | 1.63 | $1.66 | — |
| 2024-01-18 | 1.63 | $1.66 | — |
| 2024-01-17 | 1.63 | $1.66 | — |
| 2024-01-16 | 1.62 | $1.66 | 226 |
| 2024-01-12 | 1.62 | $1.57 | — |
| 2024-01-11 | 1.62 | $1.57 | — |
| 2024-01-10 | 1.63 | $1.57 | — |
| 2024-01-09 | 1.64 | $1.57 | — |
| 2024-01-08 | 1.64 | $1.57 | — |
| 2024-01-05 | 1.65 | $1.57 | — |
| 2024-01-04 | 1.66 | $1.57 | — |
| 2024-01-03 | 1.67 | $1.57 | — |
| 2024-01-02 | 1.68 | $1.57 | — |
| 2023-12-29 | 1.69 | $1.57 | 1115 |
| 2023-12-28 | 1.70 | $1.72 | — |
| 2023-12-27 | 1.70 | $1.72 | — |
| 2023-12-26 | 1.70 | $1.72 | — |
| 2023-12-22 | 1.69 | $1.72 | — |
| 2023-12-21 | 1.69 | $1.72 | — |
| 2023-12-20 | 1.69 | $1.72 | — |
| 2023-12-19 | 1.69 | $1.72 | — |
| 2023-12-18 | 1.68 | $1.72 | — |
| 2023-12-15 | 1.68 | $1.72 | — |
| 2023-12-14 | 1.67 | $1.72 | — |
| 2023-12-13 | 1.67 | $1.72 | — |
| 2023-12-12 | 1.66 | $1.72 | — |
| 2023-12-11 | 1.66 | $1.72 | — |
| 2023-12-08 | 1.65 | $1.72 | — |
| 2023-12-07 | 1.64 | $1.72 | — |
| 2023-12-06 | 1.64 | $1.72 | — |
| 2023-12-05 | 1.63 | $1.72 | — |
| 2023-12-04 | 1.62 | $1.72 | — |
| 2023-12-01 | 1.61 | $1.72 | 300 |
| 2023-11-30 | 1.59 | $1.57 | 100 |
| 2023-11-29 | 1.60 | $1.57 | 129 |
| 2023-11-28 | 1.60 | $1.59 | — |
| 2023-11-27 | 1.60 | $1.59 | — |
| 2023-11-24 | 1.60 | $1.59 | — |
| 2023-11-22 | 1.60 | $1.59 | — |
| 2023-11-21 | 1.60 | $1.59 | — |
| 2023-11-20 | 1.60 | $1.59 | — |
| 2023-11-17 | 1.61 | $1.59 | — |
| 2023-11-16 | 1.61 | $1.59 | — |
| 2023-11-15 | 1.61 | $1.59 | — |
| 2023-11-14 | 1.61 | $1.59 | — |
| 2023-11-13 | 1.61 | $1.59 | — |
| 2023-11-10 | 1.62 | $1.59 | — |
| 2023-11-09 | 1.62 | $1.59 | — |
| 2023-11-08 | 1.62 | $1.59 | — |
| 2023-11-07 | 1.63 | $1.59 | — |
| 2023-11-06 | 1.63 | $1.59 | — |
| 2023-11-03 | 1.63 | $1.59 | — |
| 2023-11-02 | 1.64 | $1.59 | 100 |
| 2023-11-01 | 1.64 | $1.59 | — |
| 2023-10-31 | 1.65 | $1.59 | — |
| 2023-10-30 | 1.66 | $1.59 | — |
| 2023-10-27 | 1.66 | $1.59 | 400 |
| 2023-10-26 | 1.67 | $1.60 | — |
| 2023-10-25 | 1.68 | $1.60 | 700 |
| 2023-10-24 | 1.68 | $1.60 | — |
| 2023-10-23 | 1.69 | $1.60 | — |
| 2023-10-20 | 1.70 | $1.60 | — |
| 2023-10-19 | 1.71 | $1.60 | — |
| 2023-10-18 | 1.73 | $1.60 | — |
| 2023-10-17 | 1.74 | $1.60 | — |
| 2023-10-16 | 1.75 | $1.60 | 400 |
| 2023-10-13 | 1.77 | $1.90 | 100 |
| 2023-10-12 | 1.76 | $1.90 | 500 |
| 2023-10-11 | 1.74 | $1.82 | — |
| 2023-10-10 | 1.73 | $1.82 | — |
| 2023-10-09 | 1.73 | $1.82 | 200 |
| 2023-10-06 | 1.72 | $1.66 | — |
| 2023-10-05 | 1.72 | $1.66 | — |
| 2023-10-04 | 1.73 | $1.66 | — |
| 2023-10-03 | 1.73 | $1.66 | — |
| 2023-10-02 | 1.74 | $1.66 | — |
| 2023-09-29 | 1.75 | $1.66 | — |
| 2023-09-28 | 1.76 | $1.66 | — |
| 2023-09-27 | 1.77 | $1.66 | — |
| 2023-09-26 | 1.78 | $1.66 | — |
| 2023-09-25 | 1.80 | $1.66 | 200 |
| 2023-09-22 | 1.81 | $1.74 | — |
| 2023-09-21 | 1.82 | $1.68 | 100 |
| 2023-09-20 | 1.83 | $1.74 | — |
| 2023-09-19 | 1.84 | $1.74 | 100 |
| 2023-09-18 | 1.85 | $1.74 | — |
| 2023-09-15 | 1.87 | $1.74 | — |
| 2023-09-14 | 1.88 | $1.74 | 100 |
| 2023-09-13 | 1.89 | $1.74 | — |
| 2023-09-12 | 1.91 | $1.74 | 1401 |
| 2023-09-11 | 1.93 | $1.87 | — |
| 2023-09-08 | 1.93 | $1.87 | — |
| 2023-09-07 | 1.94 | $1.87 | — |
| 2023-09-06 | 1.95 | $1.87 | — |
| 2023-09-05 | 1.96 | $1.87 | — |
| 2023-09-01 | 1.96 | $1.87 | — |
| 2023-08-31 | 1.97 | $1.87 | — |
| 2023-08-30 | 1.98 | $1.87 | — |
| 2023-08-29 | 2.00 | $1.87 | — |
| 2023-08-28 | 2.01 | $1.87 | 220 |
| 2023-08-25 | 2.03 | $1.79 | — |
| 2023-08-24 | 2.05 | $1.79 | — |
| 2023-08-23 | 2.08 | $1.79 | — |
| 2023-08-22 | 2.11 | $1.79 | 200 |
| 2023-08-21 | 2.14 | $2.15 | 100 |
| 2023-08-18 | 2.14 | $2.15 | — |
| 2023-08-17 | 2.14 | $2.15 | — |
| 2023-08-16 | 2.14 | $2.15 | — |
| 2023-08-15 | 2.14 | $2.15 | — |
| 2023-08-14 | 2.13 | $2.15 | — |
| 2023-08-11 | 2.13 | $2.15 | — |
| 2023-08-10 | 2.13 | $2.15 | — |
| 2023-08-09 | 2.13 | $2.15 | — |
| 2023-08-08 | 2.13 | $2.15 | — |
| 2023-08-07 | 2.12 | $2.15 | — |
| 2023-08-04 | 2.12 | $2.15 | — |
| 2023-08-03 | 2.12 | $2.15 | — |
| 2023-08-02 | 2.12 | $2.15 | — |
| 2023-08-01 | 2.11 | $2.15 | 100 |
| 2023-07-31 | 2.11 | $2.15 | 100 |
| 2023-07-28 | 2.10 | $2.15 | — |
| 2023-07-27 | 2.10 | $2.15 | — |
| 2023-07-26 | 2.09 | $2.15 | — |
| 2023-07-25 | 2.09 | $2.15 | 2448 |
| 2023-07-24 | 2.08 | $2.03 | — |
| 2023-07-21 | 2.09 | $2.03 | — |
| 2023-07-20 | 2.09 | $2.03 | — |
| 2023-07-19 | 2.10 | $2.03 | — |
| 2023-07-18 | 2.11 | $2.03 | 100 |
| 2023-07-17 | 2.11 | $2.03 | — |
| 2023-07-14 | 2.12 | $2.03 | — |
| 2023-07-13 | 2.13 | $2.03 | — |
| 2023-07-12 | 2.14 | $2.03 | — |
| 2023-07-11 | 2.16 | $2.03 | 100 |
| 2023-07-10 | 2.17 | $2.03 | — |
| 2023-07-07 | 2.18 | $2.03 | — |
| 2023-07-06 | 2.20 | $2.03 | 120 |
| 2023-07-05 | 2.22 | $1.99 | — |
| 2023-07-03 | 2.24 | $1.99 | 343 |
| 2023-06-30 | 2.27 | $2.27 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.27 | — |
| 2023-06-27 | 2.27 | $2.27 | 100 |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.27 | — |
| 2023-06-22 | 2.27 | $2.27 | 100 |
| 2023-06-21 | 2.27 | $2.27 | — |
| 2023-06-20 | 2.27 | $2.27 | — |
| 2023-06-16 | 2.27 | $2.27 | — |
| 2023-06-15 | 2.27 | $2.27 | — |
| 2023-06-14 | 2.27 | $2.27 | — |
| 2023-06-13 | 2.27 | $2.27 | — |
| 2023-06-12 | 2.27 | $2.27 | — |
| 2023-06-09 | 2.27 | $2.27 | — |
| 2023-06-08 | 2.27 | $2.27 | 100 |
| 2023-06-07 | 2.27 | $2.27 | — |
| 2023-06-06 | 2.26 | $2.27 | — |
| 2023-06-05 | 2.26 | $2.27 | — |
| 2023-06-02 | 2.26 | $2.27 | — |
| 2023-06-01 | 2.26 | $2.27 | 1100 |
| 2023-05-31 | 2.26 | $2.27 | — |
| 2023-05-30 | 2.26 | $2.27 | 100 |
| 2023-05-26 | 2.26 | $2.26 | — |
| 2023-05-25 | 2.26 | $2.26 | — |
| 2023-05-24 | 2.26 | $2.26 | — |
| 2023-05-23 | 2.26 | $2.26 | — |
| 2023-05-22 | 2.26 | $2.26 | — |
| 2023-05-19 | 2.26 | $2.26 | — |
| 2023-05-18 | 2.26 | $2.26 | — |
| 2023-05-17 | 2.26 | $2.26 | — |
| 2023-05-16 | 2.26 | $2.26 | — |
| 2023-05-15 | 2.26 | $2.26 | — |
| 2023-05-12 | 2.26 | $2.26 | — |
| 2023-05-11 | 2.26 | $2.26 | — |
| 2023-05-10 | 2.26 | $2.26 | — |
| 2023-05-09 | 2.26 | $2.26 | — |
| 2023-05-08 | 2.26 | $2.26 | — |
| 2023-05-05 | 2.26 | $2.26 | 102 |
| 2023-05-04 | 2.26 | $2.26 | — |
| 2023-05-03 | 2.26 | $2.26 | — |
| 2023-05-02 | 2.26 | $2.26 | — |
| 2023-05-01 | 2.26 | $2.26 | — |
| 2023-04-28 | 2.26 | $2.26 | — |
| 2023-04-27 | 2.26 | $2.26 | — |
| 2023-04-26 | 2.26 | $2.26 | — |
| 2023-04-25 | 2.26 | $2.26 | — |
| 2023-04-24 | 2.26 | $2.26 | — |
| 2023-04-21 | 2.26 | $2.26 | — |
| 2023-04-20 | 2.26 | $2.26 | — |
| 2023-04-19 | 2.26 | $2.26 | — |
| 2023-04-18 | 2.26 | $2.26 | — |
| 2023-04-17 | 2.27 | $2.26 | — |
| 2023-04-14 | 2.27 | $2.26 | — |
| 2023-04-13 | 2.27 | $2.26 | — |
| 2023-04-12 | 2.27 | $2.26 | 122 |
| 2023-04-11 | 2.27 | $2.24 | 127 |
| 2023-04-10 | 2.27 | $2.20 | — |
| 2023-04-06 | 2.28 | $2.20 | — |
| 2023-04-05 | 2.29 | $2.20 | — |
| 2023-04-04 | 2.30 | $2.20 | — |
| 2023-04-03 | 2.31 | $2.20 | — |
| 2023-03-31 | 2.32 | $2.20 | — |
| 2023-03-30 | 2.33 | $2.20 | — |
| 2023-03-29 | 2.34 | $2.20 | — |
| 2023-03-28 | 2.36 | $2.20 | — |
| 2023-03-27 | 2.37 | $2.20 | — |
| 2023-03-24 | 2.39 | $2.20 | 200 |
| 2023-03-23 | 2.41 | $2.26 | — |
| 2023-03-22 | 2.43 | $2.26 | 114 |
| 2023-03-21 | 2.45 | $2.45 | 100 |
| 2023-03-20 | 2.45 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.45 | $2.45 | — |
| 2023-03-15 | 2.45 | $2.45 | — |
| 2023-03-14 | 2.44 | $2.45 | — |
| 2023-03-13 | 2.44 | $2.45 | 100 |
| 2023-03-10 | 2.44 | $2.45 | — |
| 2023-03-09 | 2.44 | $2.45 | 100 |
| 2023-03-08 | 2.44 | $2.45 | — |
| 2023-03-07 | 2.44 | $2.45 | — |
| 2023-03-06 | 2.44 | $2.45 | 100 |
| 2023-03-03 | 2.44 | $2.45 | 200 |
| 2023-03-02 | 2.44 | $2.45 | — |
| 2023-03-01 | 2.44 | $2.45 | — |
| 2023-02-28 | 2.44 | $2.45 | — |
| 2023-02-27 | 2.43 | $2.45 | — |
| 2023-02-24 | 2.43 | $2.45 | — |
| 2023-02-23 | 2.43 | $2.45 | — |
| 2023-02-22 | 2.43 | $2.45 | — |
| 2023-02-21 | 2.43 | $2.45 | — |
| 2023-02-17 | 2.42 | $2.45 | 200 |
| 2023-02-16 | 2.42 | $2.29 | — |
| 2023-02-15 | 2.44 | $2.29 | 126 |
| 2023-02-14 | 2.45 | $2.56 | 2513 |
| 2023-02-13 | 2.44 | $2.46 | — |
| 2023-02-10 | 2.44 | $2.46 | — |
| 2023-02-09 | 2.44 | $2.46 | 200 |
| 2023-02-08 | 2.43 | $2.34 | — |
| 2023-02-07 | 2.44 | $2.34 | — |
| 2023-02-06 | 2.45 | $2.34 | — |
| 2023-02-03 | 2.47 | $2.34 | 137 |
| 2023-02-02 | 2.48 | $2.61 | — |
| 2023-02-01 | 2.46 | $2.61 | — |
| 2023-01-31 | 2.45 | $2.61 | — |
| 2023-01-30 | 2.43 | $2.61 | — |
| 2023-01-27 | 2.41 | $2.61 | 1114 |
| 2023-01-26 | 2.39 | $2.52 | — |
| 2023-01-25 | 2.38 | $2.54 | 2531 |
| 2023-01-24 | 2.36 | $2.45 | 200 |
| 2023-01-23 | 2.35 | $2.52 | 800 |
| 2023-01-20 | 2.34 | $2.47 | — |
| 2023-01-19 | 2.32 | $2.47 | — |
| 2023-01-18 | 2.31 | $2.47 | 312 |
| 2023-01-17 | 2.29 | $2.57 | 4200 |
| 2023-01-13 | 2.26 | $2.61 | 1900 |
| 2023-01-12 | 2.22 | $2.71 | 7914 |
| 2023-01-11 | 2.17 | $2.58 | 21023 |
| 2023-01-10 | 2.13 | $2.86 | 44705 |
| 2023-01-09 | 2.05 | $2.60 | 2500 |
| 2023-01-06 | 1.99 | $2.07 | — |
| 2023-01-05 | 1.99 | $2.07 | — |
| 2023-01-04 | 1.98 | $2.07 | — |
| 2023-01-03 | 1.97 | $2.07 | 700 |
| 2022-12-30 | 1.96 | $1.95 | — |
| 2022-12-29 | 1.96 | $1.95 | 400 |
| 2022-12-28 | 1.96 | $2.00 | 204 |
| 2022-12-27 | 1.95 | $1.93 | — |
| 2022-12-23 | 1.95 | $1.93 | — |
| 2022-12-22 | 1.96 | $1.93 | 100 |
| 2022-12-21 | 1.96 | $1.93 | — |
| 2022-12-20 | 1.96 | $1.93 | 1227 |
| 2022-12-19 | 1.97 | $2.10 | 400 |
| 2022-12-16 | 1.95 | $2.10 | 300 |
| 2022-12-15 | 1.94 | $2.15 | 100 |
| 2022-12-14 | 1.91 | $2.15 | 145 |
| 2022-12-13 | 1.89 | $2.18 | 427 |
| 2022-12-12 | 1.86 | $2.17 | 600 |
| 2022-12-09 | 1.83 | $1.92 | — |
| 2022-12-08 | 1.82 | $1.92 | — |
| 2022-12-07 | 1.81 | $1.92 | — |
| 2022-12-06 | 1.79 | $1.92 | — |
| 2022-12-05 | 1.78 | $1.92 | 900 |
| 2022-12-02 | 1.77 | $1.81 | — |
| 2022-12-01 | 1.76 | $1.81 | — |
| 2022-11-30 | 1.76 | $1.81 | 435 |
| 2022-11-29 | 1.75 | $1.71 | — |
| 2022-11-28 | 1.75 | $1.71 | 300 |
| 2022-11-25 | 1.76 | $1.75 | 400 |
| 2022-11-23 | 1.76 | $1.66 | 300 |
| 2022-11-22 | 1.77 | $1.78 | 309 |
| 2022-11-21 | 1.77 | $1.70 | 1048 |
| 2022-11-18 | 1.78 | $1.87 | 1000 |
| 2022-11-17 | 1.77 | $1.71 | 2001 |
| 2022-11-16 | 1.77 | $1.99 | 1300 |
| 2022-11-15 | 1.75 | $2.02 | 42410 |
| 2022-11-14 | 1.72 | $2.25 | 41145 |
| 2022-11-11 | 1.67 | $1.60 | 500 |
| 2022-11-10 | 1.67 | $1.71 | 6700 |
| 2022-11-09 | 1.67 | $1.62 | 2900 |
| 2022-11-08 | 1.67 | $1.77 | 7701 |
| 2022-11-07 | 1.66 | $1.91 | 47300 |
| 2022-11-04 | 1.64 | $1.97 | 16500 |
| 2022-11-03 | 1.60 | $1.35 | 6500 |
| 2022-11-02 | 1.63 | $1.53 | — |
| 2022-11-01 | 1.64 | $1.53 | — |
| 2022-10-31 | 1.65 | $1.53 | 300 |
| 2022-10-28 | 1.67 | $1.46 | — |
| 2022-10-27 | 1.69 | $1.46 | 300 |
| 2022-10-26 | 1.71 | $1.49 | 200 |
| 2022-10-25 | 1.73 | $1.65 | — |
| 2022-10-24 | 1.74 | $1.65 | — |
| 2022-10-21 | 1.75 | $1.65 | 641 |
| 2022-10-20 | 1.76 | $1.53 | — |
| 2022-10-19 | 1.79 | $1.53 | 425 |
| 2022-10-18 | 1.81 | $1.65 | — |
| 2022-10-17 | 1.83 | $1.65 | 730 |
| 2022-10-14 | 1.85 | $1.65 | 100 |
| 2022-10-13 | 1.87 | $1.65 | 100 |
| 2022-10-12 | 1.90 | $1.65 | 624 |
| 2022-10-11 | 1.92 | $1.51 | 800 |
| 2022-10-10 | 1.97 | $1.48 | 3700 |
| 2022-10-07 | 2.02 | $1.49 | 1600 |
| 2022-10-06 | 2.07 | $1.69 | — |
| 2022-10-05 | 2.11 | $1.69 | 448 |
| 2022-10-04 | 2.16 | $1.61 | 400 |
| 2022-10-03 | 2.21 | $1.70 | 1800 |
| 2022-09-30 | 2.27 | $1.83 | 1305 |
| 2022-09-29 | 2.31 | $1.80 | 900 |
| 2022-09-28 | 2.37 | $1.90 | — |
| 2022-09-27 | 2.42 | $1.90 | 832 |
| 2022-09-26 | 2.47 | $1.93 | 1000 |
| 2022-09-23 | 2.53 | $2.13 | 15626 |
| 2022-09-22 | 2.57 | $2.34 | 700 |
| 2022-09-21 | 2.59 | $2.30 | 2910 |
| 2022-09-20 | 2.63 | $2.51 | 13227 |
| 2022-09-19 | 2.64 | $2.56 | 73500 |
| 2022-09-16 | 2.65 | $2.76 | 48744 |
| 2022-09-15 | 2.63 | $2.18 | 5300 |
| 2022-09-14 | 2.68 | $2.59 | 44800 |
| 2022-09-13 | 2.69 | $2.88 | 29300 |
| 2022-09-12 | 2.67 | $2.05 | 1228 |
| 2022-09-09 | 2.74 | $2.57 | 2500 |
| 2022-09-08 | 2.75 | $2.68 | 29300 |
| 2022-09-07 | 2.76 | $2.81 | 94900 |
| 2022-09-06 | 2.76 | $2.70 | — |
| 2022-09-02 | 2.76 | $2.70 | — |
| 2022-09-01 | 2.77 | $2.70 | — |
| 2022-08-31 | 2.78 | $2.70 | — |
| 2022-08-30 | 2.79 | $2.70 | — |
| 2022-08-29 | 2.80 | $2.70 | — |
| 2022-08-26 | 2.81 | $2.70 | 720 |
| 2022-08-25 | 2.82 | $2.81 | — |
| 2022-08-24 | 2.82 | $2.81 | — |
| 2022-08-23 | 2.82 | $2.81 | — |
| 2022-08-22 | 2.82 | $2.81 | — |
| 2022-08-19 | 2.82 | $2.81 | — |
| 2022-08-18 | 2.82 | $2.81 | — |
| 2022-08-17 | 2.82 | $2.81 | — |
| 2022-08-16 | 2.82 | $2.81 | — |
| 2022-08-15 | 2.82 | $2.81 | — |
| 2022-08-12 | 2.83 | $2.81 | — |
| 2022-08-11 | 2.83 | $2.81 | — |
| 2022-08-10 | 2.83 | $2.81 | — |
| 2022-08-09 | 2.83 | $2.81 | — |
| 2022-08-08 | 2.83 | $2.81 | — |
| 2022-08-05 | 2.84 | $2.81 | — |
| 2022-08-04 | 2.84 | $2.81 | — |
| 2022-08-03 | 2.84 | $2.81 | — |
| 2022-08-02 | 2.85 | $2.81 | — |
| 2022-08-01 | 2.85 | $2.81 | — |
| 2022-07-29 | 2.85 | $2.81 | — |
| 2022-07-28 | 2.86 | $2.81 | — |
| 2022-07-27 | 2.86 | $2.81 | — |
| 2022-07-26 | 2.87 | $2.81 | — |
| 2022-07-25 | 2.87 | $2.81 | — |
| 2022-07-22 | 2.88 | $2.81 | — |
| 2022-07-21 | 2.89 | $2.81 | — |
| 2022-07-20 | 2.90 | $2.81 | — |
| 2022-07-19 | 2.91 | $2.81 | — |
| 2022-07-18 | 2.92 | $2.81 | — |
| 2022-07-15 | 2.93 | $2.81 | — |
| 2022-07-14 | 2.94 | $2.81 | — |
| 2022-07-13 | 2.95 | $2.81 | — |
| 2022-07-12 | 2.97 | $2.81 | — |
| 2022-07-11 | 2.99 | $2.81 | — |
| 2022-07-08 | 3.00 | $2.81 | — |
| 2022-07-07 | 3.03 | $2.81 | — |
| 2022-07-06 | 3.05 | $2.81 | — |
| 2022-07-05 | 3.07 | $2.81 | — |
| 2022-07-01 | 3.10 | $2.81 | — |
| 2022-06-30 | 3.13 | $2.81 | — |
| 2022-06-29 | 3.17 | $2.81 | — |
| 2022-06-28 | 3.20 | $2.81 | — |
| 2022-06-27 | 3.24 | $2.81 | — |
| 2022-06-24 | 3.29 | $2.81 | — |
| 2022-06-23 | 3.34 | $2.81 | — |
| 2022-06-22 | 3.40 | $2.81 | — |
| 2022-06-21 | 3.46 | $2.81 | 400 |
| 2022-06-17 | 3.53 | $3.52 | — |
| 2022-06-16 | 3.53 | $3.52 | — |
| 2022-06-15 | 3.53 | $3.52 | — |
| 2022-06-14 | 3.53 | $3.52 | — |
| 2022-06-13 | 3.53 | $3.52 | — |
| 2022-06-10 | 3.53 | $3.52 | — |
| 2022-06-09 | 3.53 | $3.52 | — |
| 2022-06-08 | 3.53 | $3.52 | — |
| 2022-06-07 | 3.53 | $3.52 | — |
| 2022-06-06 | 3.53 | $3.52 | — |
| 2022-06-03 | 3.53 | $3.52 | — |
| 2022-06-02 | 3.54 | $3.52 | — |
| 2022-06-01 | 3.54 | $3.52 | — |
| 2022-05-31 | 3.54 | $3.52 | — |
| 2022-05-27 | 3.54 | $3.52 | — |
| 2022-05-26 | 3.54 | $3.52 | — |
| 2022-05-25 | 3.55 | $3.52 | — |
| 2022-05-24 | 3.55 | $3.52 | — |
| 2022-05-23 | 3.55 | $3.52 | — |
| 2022-05-20 | 3.56 | $3.52 | — |
| 2022-05-19 | 3.56 | $3.52 | — |
| 2022-05-18 | 3.56 | $3.52 | — |
| 2022-05-17 | 3.57 | $3.52 | — |
| 2022-05-16 | 3.57 | $3.52 | — |
| 2022-05-13 | 3.58 | $3.52 | — |
| 2022-05-12 | 3.59 | $3.52 | — |
| 2022-05-11 | 3.59 | $3.52 | — |
| 2022-05-10 | 3.60 | $3.52 | — |
| 2022-05-09 | 3.61 | $3.52 | — |
| 2022-05-06 | 3.62 | $3.52 | — |
| 2022-05-05 | 3.63 | $3.52 | — |
| 2022-05-04 | 3.64 | $3.52 | — |
| 2022-05-03 | 3.65 | $3.52 | — |
| 2022-05-02 | 3.67 | $3.52 | — |
| 2022-04-29 | 3.68 | $3.52 | 4000 |
| 2022-04-28 | 3.70 | $3.70 | 100 |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.70 | $3.70 | — |
| 2022-04-22 | 3.70 | $3.70 | — |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.70 | $3.70 | — |
| 2022-04-19 | 3.70 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.69 | $3.70 | — |
| 2022-04-05 | 3.69 | $3.70 | — |
| 2022-04-04 | 3.69 | $3.70 | — |
| 2022-04-01 | 3.69 | $3.70 | — |
| 2022-03-31 | 3.69 | $3.70 | — |
| 2022-03-30 | 3.69 | $3.70 | — |
| 2022-03-29 | 3.69 | $3.70 | — |
| 2022-03-28 | 3.69 | $3.70 | — |
| 2022-03-25 | 3.69 | $3.70 | — |
| 2022-03-24 | 3.69 | $3.70 | — |
| 2022-03-23 | 3.69 | $3.70 | 1100 |
| 2022-03-22 | 3.68 | $3.70 | 100 |
| 2022-03-21 | 3.68 | $3.70 | — |
| 2022-03-18 | 3.68 | $3.70 | — |
| 2022-03-17 | 3.68 | $3.70 | — |
| 2022-03-16 | 3.68 | $3.70 | — |
| 2022-03-15 | 3.67 | $3.70 | — |
| 2022-03-14 | 3.67 | $3.70 | — |
| 2022-03-11 | 3.67 | $3.70 | — |
| 2022-03-10 | 3.66 | $3.70 | — |
| 2022-03-09 | 3.66 | $3.70 | — |
| 2022-03-08 | 3.66 | $3.70 | — |
| 2022-03-07 | 3.65 | $3.70 | — |
| 2022-03-04 | 3.65 | $3.70 | — |
| 2022-03-03 | 3.64 | $3.70 | — |
| 2022-03-02 | 3.63 | $3.70 | — |
| 2022-03-01 | 3.63 | $3.70 | — |
| 2022-02-28 | 3.62 | $3.70 | — |
| 2022-02-25 | 3.61 | $3.70 | — |
| 2022-02-24 | 3.60 | $3.70 | — |
| 2022-02-23 | 3.59 | $3.70 | — |
| 2022-02-22 | 3.58 | $3.70 | — |
| 2022-02-18 | 3.57 | $3.70 | — |
| 2022-02-17 | 3.55 | $3.70 | — |
| 2022-02-16 | 3.54 | $3.70 | — |
| 2022-02-15 | 3.52 | $3.70 | 110 |
| 2022-02-14 | 3.50 | $3.54 | — |
| 2022-02-11 | 3.50 | $3.54 | — |
| 2022-02-10 | 3.49 | $3.54 | — |
| 2022-02-09 | 3.49 | $3.54 | — |
| 2022-02-08 | 3.48 | $3.54 | — |
| 2022-02-07 | 3.48 | $3.54 | — |
| 2022-02-04 | 3.47 | $3.54 | — |
| 2022-02-03 | 3.46 | $3.54 | — |
| 2022-02-02 | 3.46 | $3.54 | — |
| 2022-02-01 | 3.45 | $3.54 | 102 |
| 2022-01-31 | 3.44 | $3.44 | — |
| 2022-01-28 | 3.44 | $3.44 | — |
| 2022-01-27 | 3.44 | $3.44 | — |
| 2022-01-26 | 3.44 | $3.44 | — |
| 2022-01-25 | 3.44 | $3.44 | — |
| 2022-01-24 | 3.44 | $3.44 | — |
| 2022-01-21 | 3.44 | $3.44 | — |
| 2022-01-20 | 3.43 | $3.44 | — |
| 2022-01-19 | 3.43 | $3.44 | — |
| 2022-01-18 | 3.43 | $3.44 | — |
| 2022-01-14 | 3.43 | $3.44 | — |
| 2022-01-13 | 3.43 | $3.44 | — |
| 2022-01-12 | 3.43 | $3.44 | — |
| 2022-01-11 | 3.43 | $3.44 | — |
| 2022-01-10 | 3.43 | $3.44 | — |
| 2022-01-07 | 3.43 | $3.44 | — |
| 2022-01-06 | 3.43 | $3.44 | — |
| 2022-01-05 | 3.43 | $3.44 | — |
| 2022-01-04 | 3.42 | $3.44 | — |
| 2022-01-03 | 3.42 | $3.44 | — |
| 2021-12-31 | 3.42 | $3.44 | — |
| 2021-12-30 | 3.42 | $3.44 | — |
| 2021-12-29 | 3.42 | $3.44 | — |
| 2021-12-28 | 3.41 | $3.44 | — |
| 2021-12-27 | 3.41 | $3.44 | — |
| 2021-12-23 | 3.41 | $3.44 | 1004 |
| 2021-12-22 | 3.40 | $3.39 | — |
| 2021-12-21 | 3.41 | $3.39 | — |
| 2021-12-20 | 3.41 | $3.39 | — |
| 2021-12-17 | 3.41 | $3.43 | — |
| 2021-12-16 | 3.41 | $3.39 | — |
| 2021-12-15 | 3.41 | $3.39 | — |
| 2021-12-14 | 3.41 | $3.39 | — |
| 2021-12-13 | 3.41 | $3.39 | — |
| 2021-12-10 | 3.42 | $3.39 | — |
| 2021-12-09 | 3.42 | $3.39 | — |
| 2021-12-08 | 3.42 | $3.39 | — |
| 2021-12-07 | 3.43 | $3.39 | 405 |
| 2021-12-06 | 3.43 | $3.55 | 400 |
| 2021-12-03 | 3.42 | $3.43 | — |
| 2021-12-02 | 3.42 | $3.43 | — |
| 2021-12-01 | 3.41 | $3.43 | — |
| 2021-11-30 | 3.41 | $3.43 | — |
| 2021-11-29 | 3.41 | $3.43 | — |
| 2021-11-26 | 3.41 | $3.43 | — |
| 2021-11-24 | 3.41 | $3.43 | — |
| 2021-11-23 | 3.40 | $3.43 | — |
| 2021-11-22 | 3.40 | $3.43 | — |
| 2021-11-19 | 3.40 | $3.43 | — |
| 2021-11-18 | 3.40 | $3.43 | — |
| 2021-11-17 | 3.39 | $3.43 | — |
| 2021-11-16 | 3.39 | $3.43 | — |
| 2021-11-15 | 3.38 | $3.43 | — |
| 2021-11-12 | 3.38 | $3.43 | — |
| 2021-11-11 | 3.37 | $3.43 | — |
| 2021-11-10 | 3.37 | $3.43 | — |
| 2021-11-09 | 3.36 | $3.43 | — |
| 2021-11-08 | 3.35 | $3.43 | — |
| 2021-11-05 | 3.35 | $3.43 | — |
| 2021-11-04 | 3.34 | $3.43 | — |
| 2021-11-03 | 3.33 | $3.43 | — |
| 2021-11-02 | 3.32 | $3.43 | — |
| 2021-11-01 | 3.30 | $3.43 | — |
| 2021-10-29 | 3.29 | $3.43 | — |
| 2021-10-28 | 3.28 | $3.43 | 300 |
| 2021-10-27 | 3.26 | $3.21 | — |
| 2021-10-26 | 3.26 | $3.21 | — |
| 2021-10-25 | 3.27 | $3.21 | — |
| 2021-10-22 | 3.28 | $3.21 | — |
| 2021-10-21 | 3.28 | $3.21 | — |
| 2021-10-20 | 3.29 | $3.21 | — |
| 2021-10-19 | 3.30 | $3.21 | — |
| 2021-10-18 | 3.31 | $3.21 | — |
| 2021-10-15 | 3.32 | $3.21 | — |
| 2021-10-14 | 3.33 | $3.21 | — |
| 2021-10-13 | 3.34 | $3.21 | — |
| 2021-10-12 | 3.36 | $3.21 | — |
| 2021-10-11 | 3.37 | $3.21 | — |
| 2021-10-08 | 3.39 | $3.21 | — |
| 2021-10-07 | 3.41 | $3.21 | — |
| 2021-10-06 | 3.43 | $3.21 | — |
| 2021-10-05 | 3.45 | $3.21 | — |
| 2021-10-04 | 3.48 | $3.21 | — |
| 2021-10-01 | 3.51 | $3.21 | — |
| 2021-09-30 | 3.54 | $3.21 | — |
| 2021-09-29 | 3.58 | $3.21 | — |
| 2021-09-28 | 3.61 | $3.21 | — |
| 2021-09-27 | 3.66 | $3.21 | 125 |
| 2021-09-24 | 3.70 | $3.81 | — |
| 2021-09-23 | 3.69 | $3.81 | — |
| 2021-09-22 | 3.68 | $3.81 | — |
| 2021-09-21 | 3.67 | $3.81 | — |
| 2021-09-20 | 3.65 | $3.81 | — |
| 2021-09-17 | 3.63 | $3.81 | — |
| 2021-09-16 | 3.62 | $3.81 | — |
| 2021-09-15 | 3.60 | $3.81 | 500 |
| 2021-09-14 | 3.57 | $3.61 | — |
| 2021-09-13 | 3.57 | $3.61 | — |
| 2021-09-10 | 3.56 | $3.61 | — |
| 2021-09-09 | 3.56 | $3.61 | — |
| 2021-09-08 | 3.55 | $3.61 | — |
| 2021-09-07 | 3.55 | $3.61 | — |
| 2021-09-03 | 3.54 | $3.49 | 100 |
| 2021-09-02 | 3.55 | $3.61 | — |
| 2021-09-01 | 3.54 | $3.61 | — |
| 2021-08-31 | 3.53 | $3.61 | — |
| 2021-08-30 | 3.53 | $3.61 | — |
| 2021-08-27 | 3.52 | $3.61 | — |
| 2021-08-26 | 3.51 | $3.61 | 4800 |
| 2021-08-25 | 3.50 | $3.54 | — |
| 2021-08-24 | 3.49 | $3.54 | — |
| 2021-08-23 | 3.49 | $3.54 | — |
| 2021-08-20 | 3.48 | $3.54 | 3004 |
| 2021-08-19 | 3.47 | $3.62 | — |
| 2021-08-18 | 3.46 | $3.62 | — |
| 2021-08-17 | 3.44 | $3.62 | — |
| 2021-08-16 | 3.42 | $3.62 | — |
| 2021-08-13 | 3.40 | $3.62 | — |
| 2021-08-12 | 3.38 | $3.62 | — |
| 2021-08-11 | 3.35 | $3.62 | 115 |
| 2021-08-10 | 3.33 | $3.04 | — |
| 2021-08-09 | 3.36 | $3.04 | — |
| 2021-08-06 | 3.39 | $3.04 | — |
| 2021-08-05 | 3.43 | $3.04 | — |
| 2021-08-04 | 3.47 | $3.04 | 500 |
| 2021-08-03 | 3.51 | $3.65 | — |
| 2021-08-02 | 3.50 | $3.65 | — |
| 2021-07-30 | 3.48 | $3.65 | 600 |
| 2021-07-29 | 3.46 | $3.65 | — |
| 2021-07-28 | 3.44 | $3.65 | — |
| 2021-07-27 | 3.42 | $3.65 | — |
| 2021-07-26 | 3.40 | $3.65 | 201 |
| 2021-07-23 | 3.37 | $2.48 | 1700 |
| 2021-07-22 | 3.46 | $2.48 | 9500 |
| 2021-07-21 | 3.57 | $3.48 | — |
| 2021-07-20 | 3.58 | $3.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.32
2026-07-17
Close Price
$2.25
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.45
Average
2.37
Maximum
3.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.32 | $2.25 | 8 |
| 2026-07-16 | 2.33 | $2.25 | — |
| 2026-07-15 | 2.34 | $2.25 | 8 |
| 2026-07-14 | 2.35 | $2.25 | 15 |
| 2026-07-13 | 2.36 | $2.25 | 8 |
| 2026-07-10 | 2.37 | $2.25 | 8 |
| 2026-07-09 | 2.39 | $2.25 | 1 |
| 2026-07-08 | 2.40 | $2.25 | 1100 |
| 2026-07-07 | 2.42 | $2.48 | 4 |
| 2026-07-06 | 2.41 | $2.48 | 268 |
| 2026-07-02 | 2.40 | $2.44 | 300 |
| 2026-07-01 | 2.40 | $2.40 | 8 |
| 2026-06-30 | 2.40 | $2.40 | 8 |
| 2026-06-29 | 2.40 | $2.40 | 8 |
| 2026-06-26 | 2.40 | $2.40 | 8 |
| 2026-06-25 | 2.40 | $2.40 | 1 |
| 2026-06-24 | 2.40 | $2.40 | 1 |
| 2026-06-23 | 2.40 | $2.40 | 1 |
| 2026-06-22 | 2.40 | $2.40 | 1 |
| 2026-06-18 | 2.40 | $2.40 | 1 |
| 2026-06-17 | 2.40 | $2.40 | 1 |
| 2026-06-16 | 2.40 | $2.40 | 1 |
| 2026-06-15 | 2.40 | $2.40 | 10 |
| 2026-06-12 | 2.40 | $2.40 | 10 |
| 2026-06-11 | 2.40 | $2.40 | 10 |
| 2026-06-10 | 2.40 | $2.40 | — |
| 2026-06-09 | 2.40 | $2.40 | — |
| 2026-06-08 | 2.40 | $2.40 | 10 |
| 2026-06-05 | 2.40 | $2.40 | 45 |
| 2026-06-04 | 2.40 | $2.40 | — |
| 2026-06-03 | 2.40 | $2.40 | 45 |
| 2026-06-02 | 2.40 | $2.40 | 45 |
| 2026-06-01 | 2.40 | $2.40 | 45 |
| 2026-05-29 | 2.40 | $2.40 | 45 |
| 2026-05-28 | 2.40 | $2.40 | 45 |
| 2026-05-27 | 2.40 | $2.40 | 45 |
| 2026-05-26 | 2.40 | $2.40 | 45 |
| 2026-05-22 | 2.40 | $2.40 | 45 |
| 2026-05-21 | 2.40 | $2.40 | 45 |
| 2026-05-20 | 2.40 | $2.40 | 17 |
| 2026-05-19 | 2.40 | $2.40 | 17 |
| 2026-05-18 | 2.40 | $2.40 | 17 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 17 |
| 2026-05-13 | 2.40 | $2.40 | 17 |
| 2026-05-12 | 2.40 | $2.40 | 17 |
| 2026-05-11 | 2.40 | $2.40 | 17 |
| 2026-05-08 | 2.40 | $2.40 | 5 |
| 2026-05-07 | 2.40 | $2.40 | — |
| 2026-05-06 | 2.40 | $2.40 | 5 |
| 2026-05-05 | 2.40 | $2.40 | 5 |
| 2026-05-04 | 2.40 | $2.40 | — |
| 2026-05-01 | 2.40 | $2.40 | 5 |
| 2026-04-30 | 2.40 | $2.40 | 5 |
| 2026-04-29 | 2.40 | $2.40 | 5 |
| 2026-04-28 | 2.40 | $2.40 | 5 |
| 2026-04-27 | 2.40 | $2.40 | 5 |
| 2026-04-24 | 2.40 | $2.40 | 5 |
| 2026-04-23 | 2.40 | $2.40 | 5 |
| 2026-04-22 | 2.40 | $2.40 | 1 |
| 2026-04-21 | 2.40 | $2.40 | 1 |
| 2026-04-20 | 2.40 | $2.40 | — |
| 2026-04-17 | 2.40 | $2.40 | 1 |
| 2026-04-16 | 2.40 | $2.40 | 1 |
| 2026-04-15 | 2.40 | $2.40 | 1 |
| 2026-04-14 | 2.40 | $2.40 | 1 |
| 2026-04-13 | 2.40 | $2.40 | 1 |
| 2026-04-10 | 2.40 | $2.40 | 1 |
| 2026-04-09 | 2.40 | $2.40 | 1030 |
| 2026-04-08 | 2.40 | $2.40 | — |
| 2026-04-07 | 2.40 | $2.40 | — |
| 2026-04-06 | 2.40 | $2.40 | 1030 |
| 2026-04-02 | 2.40 | $2.40 | 1030 |
| 2026-04-01 | 2.40 | $2.40 | 1030 |
| 2026-03-31 | 2.40 | $2.40 | 1030 |
| 2026-03-30 | 2.40 | $2.40 | 1030 |
| 2026-03-27 | 2.40 | $2.40 | 1030 |
| 2026-03-26 | 2.39 | $2.40 | 1030 |
| 2026-03-25 | 2.39 | $2.40 | 1030 |
| 2026-03-24 | 2.39 | $2.40 | 1030 |
| 2026-03-23 | 2.39 | $2.40 | 1030 |
| 2026-03-20 | 2.39 | $2.40 | 1030 |
| 2026-03-19 | 2.39 | $2.40 | — |
| 2026-03-18 | 2.38 | $2.40 | 1030 |
| 2026-03-17 | 2.38 | $2.40 | 1030 |
| 2026-03-16 | 2.37 | $2.40 | — |
| 2026-03-13 | 2.36 | $2.40 | 1030 |
| 2026-03-12 | 2.35 | $2.40 | 1030 |
| 2026-03-11 | 2.34 | $2.40 | 1100 |
| 2026-03-10 | 2.33 | $2.37 | 1513 |
| 2026-03-09 | 2.32 | $2.37 | 1513 |
| 2026-03-06 | 2.30 | $2.37 | 1513 |
| 2026-03-05 | 2.29 | $2.37 | 1513 |
| 2026-03-04 | 2.27 | $2.37 | 1513 |
| 2026-03-03 | 2.25 | $2.37 | 1513 |
| 2026-03-02 | 2.24 | $2.37 | 1513 |
| 2026-02-27 | 2.22 | $2.37 | 1513 |
| 2026-02-26 | 2.19 | $2.37 | 1513 |
| 2026-02-25 | 2.17 | $2.37 | 1513 |
| 2026-02-24 | 2.14 | $2.37 | 1513 |
| 2026-02-23 | 2.12 | $2.37 | 1513 |
| 2026-02-20 | 2.09 | $2.37 | 1700 |
| 2026-02-19 | 2.06 | $2.06 | 1 |
| 2026-02-18 | 2.06 | $2.06 | — |
| 2026-02-17 | 2.07 | $2.06 | — |
| 2026-02-13 | 2.08 | $2.06 | — |
| 2026-02-12 | 2.08 | $2.06 | — |
| 2026-02-11 | 2.09 | $2.06 | — |
| 2026-02-10 | 2.10 | $2.06 | — |
| 2026-02-09 | 2.10 | $2.06 | — |
| 2026-02-06 | 2.11 | $2.06 | — |
| 2026-02-05 | 2.12 | $2.06 | 100 |
| 2026-02-04 | 2.12 | $2.06 | 100 |
| 2026-02-03 | 2.13 | $2.06 | 100 |
| 2026-02-02 | 2.14 | $2.06 | 100 |
| 2026-01-30 | 2.14 | $2.06 | — |
| 2026-01-29 | 2.15 | $2.06 | 100 |
| 2026-01-28 | 2.16 | $2.06 | 100 |
| 2026-01-27 | 2.17 | $2.06 | 105 |
| 2026-01-26 | 2.17 | $2.06 | 22 |
| 2026-01-23 | 2.18 | $2.06 | 374 |
| 2026-01-22 | 2.19 | $2.06 | 430 |
| 2026-01-21 | 2.20 | $2.78 | 756 |
| 2026-01-20 | 2.14 | $2.78 | 1100 |
| 2026-01-16 | 2.07 | $2.05 | 71 |
| 2026-01-15 | 2.07 | $2.05 | 144 |
| 2026-01-14 | 2.08 | $2.05 | 144 |
| 2026-01-13 | 2.08 | $2.05 | 144 |
| 2026-01-12 | 2.08 | $2.05 | 144 |
| 2026-01-09 | 2.08 | $2.05 | 144 |
| 2026-01-08 | 2.08 | $2.05 | 144 |
| 2026-01-07 | 2.09 | $2.05 | 144 |
| 2026-01-06 | 2.09 | $2.05 | — |
| 2026-01-05 | 2.09 | $2.05 | 502 |
| 2026-01-02 | 2.09 | $2.15 | 144 |
| 2025-12-31 | 2.08 | $2.15 | 144 |
| 2025-12-30 | 2.07 | $2.15 | 144 |
| 2025-12-29 | 2.06 | $2.15 | 144 |
| 2025-12-26 | 2.05 | $2.15 | 1000 |
| 2025-12-24 | 2.04 | $2.18 | 443 |
| 2025-12-23 | 2.02 | $2.04 | 144 |
| 2025-12-22 | 2.02 | $2.04 | 200 |
| 2025-12-19 | 2.02 | $2.02 | 49 |
| 2025-12-18 | 2.02 | $2.02 | 49 |
| 2025-12-17 | 2.02 | $2.02 | 49 |
| 2025-12-16 | 2.02 | $2.02 | 49 |
| 2025-12-15 | 2.02 | $2.02 | — |
| 2025-12-12 | 2.02 | $2.02 | — |
| 2025-12-11 | 2.02 | $2.02 | — |
| 2025-12-10 | 2.02 | $2.02 | 49 |
| 2025-12-09 | 2.02 | $2.02 | 49 |
| 2025-12-08 | 2.02 | $2.02 | 12 |
| 2025-12-05 | 2.02 | $2.02 | 12 |
| 2025-12-04 | 2.02 | $2.02 | 12 |
| 2025-12-03 | 2.02 | $2.02 | 12 |
| 2025-12-02 | 2.02 | $2.02 | — |
| 2025-12-01 | 2.02 | $2.02 | 12 |
| 2025-11-28 | 2.02 | $2.02 | 12 |
| 2025-11-26 | 2.01 | $2.02 | 12 |
| 2025-11-25 | 2.01 | $2.02 | — |
| 2025-11-24 | 2.00 | $2.02 | 300 |
| 2025-11-21 | 2.00 | $2.04 | 12 |
| 2025-11-20 | 1.99 | $2.04 | 12 |
| 2025-11-19 | 1.98 | $2.04 | 12 |
| 2025-11-18 | 1.98 | $2.04 | 12 |
| 2025-11-17 | 1.97 | $2.04 | 12 |
| 2025-11-14 | 1.96 | $2.04 | 12 |
| 2025-11-13 | 1.95 | $2.04 | 12 |
| 2025-11-12 | 1.93 | $2.04 | 12 |
| 2025-11-11 | 1.92 | $2.04 | 2047 |
| 2025-11-10 | 1.91 | $1.91 | 12 |
| 2025-11-07 | 1.91 | $1.91 | 5 |
| 2025-11-06 | 1.91 | $1.91 | 5 |
| 2025-11-05 | 1.91 | $1.91 | 5 |
| 2025-11-04 | 1.91 | $1.91 | 2 |
| 2025-11-03 | 1.91 | $1.91 | 2 |
| 2025-10-31 | 1.91 | $1.91 | 2 |
| 2025-10-30 | 1.91 | $1.91 | 24 |
| 2025-10-29 | 1.91 | $1.91 | 24 |
| 2025-10-28 | 1.91 | $1.91 | — |
| 2025-10-27 | 1.90 | $1.91 | — |
| 2025-10-24 | 1.90 | $1.91 | — |
| 2025-10-23 | 1.90 | $1.91 | — |
| 2025-10-22 | 1.90 | $1.91 | — |
| 2025-10-21 | 1.89 | $1.91 | — |
| 2025-10-20 | 1.89 | $1.91 | — |
| 2025-10-17 | 1.89 | $1.91 | — |
| 2025-10-16 | 1.89 | $1.91 | — |
| 2025-10-15 | 1.89 | $1.91 | — |
| 2025-10-14 | 1.89 | $1.91 | — |
| 2025-10-13 | 1.88 | $1.91 | — |
| 2025-10-10 | 1.88 | $1.91 | — |
| 2025-10-09 | 1.88 | $1.91 | 105 |
| 2025-10-08 | 1.88 | $1.86 | — |
| 2025-10-07 | 1.89 | $1.86 | — |
| 2025-10-06 | 1.89 | $1.86 | — |
| 2025-10-03 | 1.89 | $1.86 | 24 |
| 2025-10-02 | 1.90 | $1.86 | — |
| 2025-10-01 | 1.91 | $1.86 | — |
| 2025-09-30 | 1.91 | $1.86 | — |
| 2025-09-29 | 1.92 | $1.86 | 1 |
| 2025-09-26 | 1.93 | $1.86 | — |
| 2025-09-25 | 1.93 | $1.86 | 600 |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.94 | $1.94 | — |
| 2025-09-02 | 1.94 | $1.94 | — |
| 2025-08-29 | 1.94 | $1.94 | — |
| 2025-08-28 | 1.94 | $1.94 | — |
| 2025-08-27 | 1.95 | $1.94 | — |
| 2025-08-26 | 1.95 | $1.94 | — |
| 2025-08-25 | 1.95 | $1.94 | — |
| 2025-08-22 | 1.95 | $1.94 | — |
| 2025-08-21 | 1.95 | $1.94 | — |
| 2025-08-20 | 1.95 | $1.94 | 600 |
| 2025-08-19 | 1.95 | $1.95 | — |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.95 | $1.95 | — |
| 2025-08-14 | 1.95 | $1.95 | — |
| 2025-08-13 | 1.95 | $1.95 | — |
| 2025-08-12 | 1.95 | $1.95 | — |
| 2025-08-11 | 1.95 | $1.95 | — |
| 2025-08-08 | 1.95 | $1.95 | — |
| 2025-08-07 | 1.95 | $1.95 | — |
| 2025-08-06 | 1.95 | $1.95 | — |
| 2025-08-05 | 1.95 | $1.95 | — |
| 2025-08-04 | 1.95 | $1.95 | — |
| 2025-08-01 | 1.96 | $1.95 | — |
| 2025-07-31 | 1.96 | $1.95 | — |
| 2025-07-30 | 1.96 | $1.95 | — |
| 2025-07-29 | 1.97 | $1.95 | — |
| 2025-07-28 | 1.97 | $1.95 | — |
| 2025-07-25 | 1.97 | $1.95 | — |
| 2025-07-24 | 1.97 | $1.95 | — |
| 2025-07-23 | 1.98 | $1.95 | — |
| 2025-07-22 | 1.98 | $1.95 | 132 |
| 2025-07-21 | 1.98 | $1.95 | — |
| 2025-07-18 | 1.99 | $1.95 | — |
| 2025-07-17 | 1.99 | $1.95 | — |
| 2025-07-16 | 1.99 | $1.95 | — |
| 2025-07-15 | 1.99 | $1.95 | — |
| 2025-07-14 | 2.00 | $1.95 | — |
| 2025-07-11 | 2.00 | $1.95 | — |
| 2025-07-10 | 2.00 | $1.95 | 630 |
| 2025-07-09 | 2.00 | $1.94 | 2330 |
| 2025-07-08 | 2.01 | $2.64 | 300 |
| 2025-07-07 | 1.94 | $1.94 | — |
| 2025-07-03 | 1.95 | $1.94 | — |
| 2025-07-02 | 1.95 | $1.94 | — |
| 2025-07-01 | 1.96 | $1.94 | — |
| 2025-06-30 | 1.96 | $1.94 | — |
| 2025-06-27 | 1.97 | $1.94 | — |
| 2025-06-26 | 1.98 | $1.94 | — |
| 2025-06-25 | 1.99 | $1.94 | — |
| 2025-06-24 | 2.00 | $1.94 | — |
| 2025-06-23 | 2.01 | $1.94 | — |
| 2025-06-20 | 2.02 | $1.94 | — |
| 2025-06-18 | 2.04 | $1.94 | — |
| 2025-06-17 | 2.05 | $1.94 | — |
| 2025-06-16 | 2.07 | $1.94 | 200 |
| 2025-06-13 | 2.09 | $1.93 | — |
| 2025-06-12 | 2.10 | $1.93 | — |
| 2025-06-11 | 2.13 | $1.93 | — |
| 2025-06-10 | 2.15 | $1.93 | 500 |
| 2025-06-09 | 2.17 | $2.17 | — |
| 2025-06-06 | 2.17 | $2.17 | — |
| 2025-06-05 | 2.17 | $2.17 | — |
| 2025-06-04 | 2.17 | $2.17 | — |
| 2025-06-03 | 2.17 | $2.17 | — |
| 2025-06-02 | 2.17 | $2.17 | — |
| 2025-05-30 | 2.17 | $2.17 | — |
| 2025-05-29 | 2.17 | $2.17 | — |
| 2025-05-28 | 2.17 | $2.17 | — |
| 2025-05-27 | 2.17 | $2.17 | — |
| 2025-05-23 | 2.17 | $2.17 | — |
| 2025-05-22 | 2.17 | $2.17 | — |
| 2025-05-21 | 2.17 | $2.17 | — |
| 2025-05-20 | 2.17 | $2.17 | — |
| 2025-05-19 | 2.17 | $2.17 | — |
| 2025-05-16 | 2.17 | $2.17 | — |
| 2025-05-15 | 2.17 | $2.17 | — |
| 2025-05-14 | 2.17 | $2.17 | — |
| 2025-05-13 | 2.17 | $2.17 | — |
| 2025-05-12 | 2.17 | $2.17 | — |
| 2025-05-09 | 2.16 | $2.17 | — |
| 2025-05-08 | 2.16 | $2.17 | — |
| 2025-05-07 | 2.16 | $2.17 | — |
| 2025-05-06 | 2.15 | $2.17 | — |
| 2025-05-05 | 2.15 | $2.17 | — |
| 2025-05-02 | 2.14 | $2.17 | — |
| 2025-05-01 | 2.13 | $2.17 | — |
| 2025-04-30 | 2.13 | $2.17 | — |
| 2025-04-29 | 2.12 | $2.17 | — |
| 2025-04-28 | 2.11 | $2.17 | — |
| 2025-04-25 | 2.11 | $2.17 | — |
| 2025-04-24 | 2.10 | $2.17 | 1800 |
| 2025-04-23 | 2.09 | $2.35 | 500 |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.06 | $2.06 | — |
| 2025-04-08 | 2.06 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | — |
| 2025-04-04 | 2.06 | $2.06 | — |
| 2025-04-03 | 2.06 | $2.06 | — |
| 2025-04-02 | 2.06 | $2.06 | — |
| 2025-04-01 | 2.06 | $2.06 | — |
| 2025-03-31 | 2.06 | $2.06 | — |
| 2025-03-28 | 2.06 | $2.06 | — |
| 2025-03-27 | 2.06 | $2.06 | — |
| 2025-03-26 | 2.06 | $2.06 | — |
| 2025-03-25 | 2.06 | $2.06 | — |
| 2025-03-24 | 2.05 | $2.06 | — |
| 2025-03-21 | 2.05 | $2.06 | — |
| 2025-03-20 | 2.05 | $2.06 | — |
| 2025-03-19 | 2.05 | $2.06 | — |
| 2025-03-18 | 2.04 | $2.06 | — |
| 2025-03-17 | 2.04 | $2.06 | — |
| 2025-03-14 | 2.03 | $2.06 | — |
| 2025-03-13 | 2.03 | $2.06 | — |
| 2025-03-12 | 2.02 | $2.06 | — |
| 2025-03-11 | 2.01 | $2.06 | — |
| 2025-03-10 | 2.01 | $2.06 | — |
| 2025-03-07 | 2.00 | $2.06 | — |
| 2025-03-06 | 1.99 | $2.06 | — |
| 2025-03-05 | 1.98 | $2.06 | — |
| 2025-03-04 | 1.97 | $2.06 | — |
| 2025-03-03 | 1.96 | $2.06 | 111 |
| 2025-02-28 | 1.95 | $1.95 | — |
| 2025-02-27 | 1.95 | $1.95 | — |
| 2025-02-26 | 1.95 | $1.95 | — |
| 2025-02-25 | 1.95 | $1.95 | — |
| 2025-02-24 | 1.95 | $1.95 | — |
| 2025-02-21 | 1.95 | $1.95 | — |
| 2025-02-20 | 1.95 | $1.95 | — |
| 2025-02-19 | 1.95 | $1.95 | — |
| 2025-02-18 | 1.95 | $1.95 | — |
| 2025-02-14 | 1.95 | $1.95 | — |
| 2025-02-13 | 1.95 | $1.95 | — |
| 2025-02-12 | 1.95 | $1.95 | — |
| 2025-02-11 | 1.95 | $1.95 | — |
| 2025-02-10 | 1.95 | $1.95 | — |
| 2025-02-07 | 1.95 | $1.95 | — |
| 2025-02-06 | 1.95 | $1.95 | — |
| 2025-02-05 | 1.96 | $1.95 | — |
| 2025-02-04 | 1.97 | $1.95 | 505 |
| 2025-02-03 | 1.98 | $1.95 | — |
| 2025-01-31 | 2.00 | $1.95 | — |
| 2025-01-30 | 2.02 | $1.95 | — |
| 2025-01-29 | 2.04 | $1.95 | — |
| 2025-01-28 | 2.06 | $1.95 | — |
| 2025-01-27 | 2.09 | $1.95 | — |
| 2025-01-24 | 2.13 | $1.95 | — |
| 2025-01-23 | 2.16 | $1.95 | — |
| 2025-01-22 | 2.20 | $1.95 | — |
| 2025-01-21 | 2.24 | $1.95 | — |
| 2025-01-17 | 2.29 | $1.95 | — |
| 2025-01-16 | 2.33 | $1.95 | — |
| 2025-01-15 | 2.38 | $1.95 | — |
| 2025-01-14 | 2.44 | $1.95 | — |
| 2025-01-13 | 2.50 | $1.95 | — |
| 2025-01-10 | 2.56 | $1.95 | 114 |
| 2025-01-08 | 2.62 | $2.62 | — |
| 2025-01-07 | 2.62 | $2.62 | — |
| 2025-01-06 | 2.62 | $2.62 | — |
| 2025-01-03 | 2.62 | $2.62 | — |
| 2025-01-02 | 2.62 | $2.62 | — |
| 2024-12-31 | 2.62 | $2.62 | — |
| 2024-12-30 | 2.62 | $2.62 | — |
| 2024-12-27 | 2.62 | $2.62 | — |
| 2024-12-26 | 2.62 | $2.62 | — |
| 2024-12-24 | 2.62 | $2.62 | — |
| 2024-12-23 | 2.62 | $2.62 | — |
| 2024-12-20 | 2.62 | $2.62 | — |
| 2024-12-19 | 2.62 | $2.62 | — |
| 2024-12-18 | 2.62 | $2.62 | — |
| 2024-12-17 | 2.62 | $2.62 | — |
| 2024-12-16 | 2.62 | $2.62 | — |
| 2024-12-13 | 2.62 | $2.62 | — |
| 2024-12-12 | 2.62 | $2.62 | — |
| 2024-12-11 | 2.62 | $2.62 | — |
| 2024-12-10 | 2.62 | $2.62 | — |
| 2024-12-09 | 2.62 | $2.62 | — |
| 2024-12-06 | 2.62 | $2.62 | — |
| 2024-12-05 | 2.62 | $2.62 | — |
| 2024-12-04 | 2.62 | $2.62 | — |
| 2024-12-03 | 2.62 | $2.62 | — |
| 2024-12-02 | 2.62 | $2.62 | — |
| 2024-11-29 | 2.62 | $2.62 | — |
| 2024-11-27 | 2.62 | $2.62 | — |
| 2024-11-26 | 2.62 | $2.62 | — |
| 2024-11-25 | 2.62 | $2.62 | — |
| 2024-11-22 | 2.62 | $2.62 | — |
| 2024-11-21 | 2.62 | $2.62 | — |
| 2024-11-20 | 2.62 | $2.62 | — |
| 2024-11-19 | 2.62 | $2.62 | — |
| 2024-11-18 | 2.61 | $2.62 | — |
| 2024-11-15 | 2.59 | $2.62 | — |
| 2024-11-14 | 2.58 | $2.62 | — |
| 2024-11-13 | 2.57 | $2.62 | — |
| 2024-11-12 | 2.55 | $2.62 | 242 |
| 2024-11-11 | 2.53 | $2.63 | — |
| 2024-11-08 | 2.51 | $2.63 | — |
| 2024-11-07 | 2.48 | $2.63 | — |
| 2024-11-06 | 2.45 | $2.63 | — |
| 2024-11-05 | 2.41 | $2.63 | — |
| 2024-11-04 | 2.38 | $2.63 | — |
| 2024-11-01 | 2.34 | $2.63 | — |
| 2024-10-31 | 2.30 | $2.63 | — |
| 2024-10-30 | 2.27 | $2.63 | — |
| 2024-10-29 | 2.23 | $2.63 | — |
| 2024-10-28 | 2.19 | $2.63 | — |
| 2024-10-25 | 2.15 | $2.63 | 4515 |
| 2024-10-24 | 2.11 | $1.95 | — |
| 2024-10-23 | 2.14 | $1.95 | — |
| 2024-10-22 | 2.17 | $1.95 | — |
| 2024-10-21 | 2.20 | $1.95 | 216 |
| 2024-10-18 | 2.23 | $2.99 | 200 |
| 2024-10-17 | 2.15 | $1.91 | — |
| 2024-10-16 | 2.19 | $1.91 | — |
| 2024-10-15 | 2.22 | $1.91 | — |
| 2024-10-14 | 2.25 | $1.91 | — |
| 2024-10-11 | 2.29 | $1.91 | — |
| 2024-10-10 | 2.32 | $1.91 | — |
| 2024-10-09 | 2.36 | $1.91 | 2017 |
| 2024-10-08 | 2.40 | $2.59 | — |
| 2024-10-07 | 2.37 | $2.53 | 300 |
| 2024-10-04 | 2.34 | $2.47 | — |
| 2024-10-03 | 2.32 | $2.47 | — |
| 2024-10-02 | 2.30 | $2.47 | — |
| 2024-10-01 | 2.27 | $2.47 | — |
| 2024-09-30 | 2.25 | $2.47 | — |
| 2024-09-27 | 2.22 | $2.47 | — |
| 2024-09-26 | 2.19 | $2.47 | — |
| 2024-09-25 | 2.16 | $2.47 | 200 |
| 2024-09-24 | 2.13 | $2.13 | — |
| 2024-09-23 | 2.13 | $2.13 | — |
| 2024-09-20 | 2.13 | $2.13 | — |
| 2024-09-19 | 2.13 | $2.13 | — |
| 2024-09-18 | 2.13 | $2.13 | — |
| 2024-09-17 | 2.14 | $2.13 | — |
| 2024-09-16 | 2.14 | $2.13 | — |
| 2024-09-13 | 2.14 | $2.13 | — |
| 2024-09-12 | 2.14 | $2.13 | 403 |
| 2024-09-11 | 2.13 | $2.12 | — |
| 2024-09-10 | 2.13 | $2.12 | — |
| 2024-09-09 | 2.13 | $2.12 | 100 |
| 2024-09-06 | 2.12 | $2.12 | — |
| 2024-09-05 | 2.11 | $2.12 | — |
| 2024-09-04 | 2.10 | $2.12 | — |
| 2024-09-03 | 2.09 | $2.12 | — |
| 2024-08-30 | 2.08 | $2.12 | — |
| 2024-08-29 | 2.06 | $2.12 | — |
| 2024-08-28 | 2.04 | $2.12 | 545 |
| 2024-08-27 | 2.02 | $2.23 | 1134 |
| 2024-08-26 | 1.99 | $2.31 | 8900 |
| 2024-08-23 | 1.95 | $2.22 | 3917 |
| 2024-08-22 | 1.91 | $2.19 | — |
| 2024-08-21 | 1.88 | $2.19 | 200 |
| 2024-08-20 | 1.84 | $2.19 | 900 |
| 2024-08-19 | 1.80 | $1.92 | 100 |
| 2024-08-16 | 1.78 | $1.92 | — |
| 2024-08-15 | 1.77 | $1.92 | — |
| 2024-08-14 | 1.75 | $1.92 | 400 |
| 2024-08-13 | 1.73 | $1.73 | — |
| 2024-08-12 | 1.73 | $1.73 | — |
| 2024-08-09 | 1.73 | $1.73 | — |
| 2024-08-08 | 1.73 | $1.73 | — |
| 2024-08-07 | 1.73 | $1.73 | — |
| 2024-08-06 | 1.73 | $1.73 | — |
| 2024-08-05 | 1.73 | $1.73 | — |
| 2024-08-02 | 1.74 | $1.73 | — |
| 2024-08-01 | 1.74 | $1.73 | — |
| 2024-07-31 | 1.75 | $1.73 | — |
| 2024-07-30 | 1.76 | $1.73 | — |
| 2024-07-29 | 1.77 | $1.73 | — |
| 2024-07-26 | 1.78 | $1.73 | — |
| 2024-07-25 | 1.80 | $1.73 | — |
| 2024-07-24 | 1.81 | $1.73 | — |
| 2024-07-23 | 1.83 | $1.73 | — |
| 2024-07-22 | 1.85 | $1.73 | — |
| 2024-07-19 | 1.87 | $1.73 | — |
| 2024-07-18 | 1.90 | $1.73 | — |
| 2024-07-17 | 1.93 | $1.73 | — |
| 2024-07-16 | 1.95 | $1.73 | — |
| 2024-07-15 | 1.98 | $1.73 | — |
| 2024-07-12 | 2.01 | $1.73 | — |
| 2024-07-11 | 2.05 | $1.73 | 100 |
| 2024-07-10 | 2.08 | $1.73 | 4400 |
| 2024-07-09 | 2.12 | $2.12 | — |
| 2024-07-08 | 2.12 | $2.12 | — |
| 2024-07-05 | 2.12 | $2.12 | — |
| 2024-07-03 | 2.12 | $2.12 | — |
| 2024-07-02 | 2.12 | $2.12 | — |
| 2024-07-01 | 2.11 | $2.12 | — |
| 2024-06-28 | 2.11 | $2.12 | — |
| 2024-06-27 | 2.11 | $2.12 | — |
| 2024-06-26 | 2.11 | $2.12 | — |
| 2024-06-25 | 2.11 | $2.12 | — |
| 2024-06-24 | 2.11 | $2.12 | — |
| 2024-06-21 | 2.10 | $2.12 | — |
| 2024-06-20 | 2.10 | $2.12 | — |
| 2024-06-18 | 2.09 | $2.12 | — |
| 2024-06-17 | 2.08 | $2.12 | — |
| 2024-06-14 | 2.08 | $2.12 | — |
| 2024-06-13 | 2.07 | $2.12 | — |
| 2024-06-12 | 2.06 | $2.12 | 100 |
| 2024-06-11 | 2.05 | $2.12 | — |
| 2024-06-10 | 2.04 | $2.12 | 200 |
| 2024-06-07 | 2.02 | $2.01 | — |
| 2024-06-06 | 2.02 | $2.01 | 700 |
| 2024-06-05 | 2.01 | $2.20 | 1600 |
| 2024-06-04 | 1.98 | $2.01 | — |
| 2024-06-03 | 1.97 | $2.01 | 200 |
| 2024-05-31 | 1.96 | $2.22 | — |
| 2024-05-30 | 1.93 | $2.22 | — |
| 2024-05-29 | 1.90 | $2.22 | 5404 |
| 2024-05-28 | 1.86 | $1.80 | 100 |
| 2024-05-24 | 1.87 | $1.80 | — |
| 2024-05-23 | 1.88 | $1.80 | 500 |
| 2024-05-22 | 1.88 | $1.99 | — |
| 2024-05-21 | 1.88 | $1.99 | — |
| 2024-05-20 | 1.87 | $1.99 | — |
| 2024-05-17 | 1.86 | $1.99 | — |
| 2024-05-16 | 1.85 | $1.99 | — |
| 2024-05-15 | 1.84 | $1.99 | 5108 |
| 2024-05-14 | 1.83 | $1.71 | — |
| 2024-05-13 | 1.85 | $1.71 | — |
| 2024-05-10 | 1.87 | $1.71 | — |
| 2024-05-09 | 1.89 | $1.71 | — |
| 2024-05-08 | 1.91 | $1.71 | — |
| 2024-05-07 | 1.93 | $1.71 | — |
| 2024-05-06 | 1.95 | $1.71 | — |
| 2024-05-03 | 1.97 | $1.71 | 110 |
| 2024-05-02 | 1.99 | $2.14 | 400 |
| 2024-05-01 | 1.98 | $2.02 | — |
| 2024-04-30 | 1.98 | $2.02 | — |
| 2024-04-29 | 1.97 | $2.02 | — |
| 2024-04-26 | 1.97 | $2.02 | — |
| 2024-04-25 | 1.97 | $2.02 | — |
| 2024-04-24 | 1.97 | $2.02 | — |
| 2024-04-23 | 1.98 | $2.02 | — |
| 2024-04-22 | 1.98 | $2.02 | — |
| 2024-04-19 | 1.98 | $2.02 | 124 |
| 2024-04-18 | 1.99 | $1.91 | — |
| 2024-04-17 | 2.00 | $1.91 | — |
| 2024-04-16 | 2.02 | $1.91 | 300 |
| 2024-04-15 | 2.04 | $1.82 | 100 |
| 2024-04-12 | 2.06 | $1.82 | — |
| 2024-04-11 | 2.09 | $1.82 | — |
| 2024-04-10 | 2.12 | $1.82 | — |
| 2024-04-09 | 2.15 | $1.82 | — |
| 2024-04-08 | 2.17 | $1.82 | 300 |
| 2024-04-05 | 2.20 | $2.36 | — |
| 2024-04-04 | 2.17 | $2.36 | 345 |
| 2024-04-03 | 2.13 | $2.33 | — |
| 2024-04-02 | 2.10 | $2.33 | 300 |
| 2024-04-01 | 2.05 | $2.22 | 517 |
| 2024-03-28 | 2.02 | $2.01 | 812 |
| 2024-03-27 | 2.00 | $2.21 | — |
| 2024-03-26 | 1.96 | $2.21 | 4900 |
| 2024-03-25 | 1.91 | $2.46 | 307 |
| 2024-03-22 | 1.84 | $2.10 | — |
| 2024-03-21 | 1.80 | $2.10 | — |
| 2024-03-20 | 1.75 | $2.10 | 39227 |
| 2024-03-19 | 1.70 | $2.05 | 39809 |
| 2024-03-18 | 1.65 | $1.90 | 1800 |
| 2024-03-15 | 1.62 | $2.11 | 44100 |
| 2024-03-14 | 1.56 | $2.18 | 8006 |
| 2024-03-13 | 1.50 | $1.81 | 200 |
| 2024-03-12 | 1.47 | $1.72 | 529 |
| 2024-03-11 | 1.45 | $1.53 | — |
| 2024-03-08 | 1.45 | $1.53 | — |
| 2024-03-07 | 1.45 | $1.53 | 101 |
| 2024-03-06 | 1.45 | $1.37 | — |
| 2024-03-05 | 1.47 | $1.37 | — |
| 2024-03-04 | 1.49 | $1.37 | 100 |
| 2024-03-01 | 1.52 | $1.37 | — |
| 2024-02-29 | 1.54 | $1.37 | — |
| 2024-02-28 | 1.56 | $1.37 | — |
| 2024-02-27 | 1.59 | $1.37 | — |
| 2024-02-26 | 1.62 | $1.37 | — |
| 2024-02-23 | 1.65 | $1.37 | — |
| 2024-02-22 | 1.68 | $1.37 | — |
| 2024-02-21 | 1.71 | $1.37 | 114 |
| 2024-02-20 | 1.74 | $1.76 | — |
| 2024-02-16 | 1.74 | $1.76 | — |
| 2024-02-15 | 1.73 | $1.76 | — |
| 2024-02-14 | 1.73 | $1.76 | — |
| 2024-02-13 | 1.72 | $1.76 | — |
| 2024-02-12 | 1.71 | $1.76 | — |
| 2024-02-09 | 1.71 | $1.76 | 700 |
| 2024-02-08 | 1.70 | $1.87 | 1800 |
| 2024-02-07 | 1.68 | $1.74 | — |
| 2024-02-06 | 1.67 | $1.74 | — |
| 2024-02-05 | 1.66 | $1.74 | 741 |
| 2024-02-02 | 1.65 | $1.66 | — |
| 2024-02-01 | 1.65 | $1.66 | — |
| 2024-01-31 | 1.64 | $1.66 | — |
| 2024-01-30 | 1.64 | $1.66 | — |
| 2024-01-29 | 1.64 | $1.66 | — |
| 2024-01-26 | 1.63 | $1.66 | 100 |
| 2024-01-25 | 1.63 | $1.66 | — |
| 2024-01-24 | 1.63 | $1.66 | — |
| 2024-01-23 | 1.62 | $1.66 | — |
| 2024-01-22 | 1.62 | $1.66 | — |
| 2024-01-19 | 1.62 | $1.66 | — |
| 2024-01-18 | 1.61 | $1.66 | — |
| 2024-01-17 | 1.61 | $1.66 | — |
| 2024-01-16 | 1.61 | $1.66 | 226 |
| 2024-01-12 | 1.61 | $1.57 | — |
| 2024-01-11 | 1.62 | $1.57 | — |
| 2024-01-10 | 1.63 | $1.57 | — |
| 2024-01-09 | 1.64 | $1.57 | — |
| 2024-01-08 | 1.65 | $1.57 | — |
| 2024-01-05 | 1.66 | $1.57 | — |
| 2024-01-04 | 1.67 | $1.57 | — |
| 2024-01-03 | 1.68 | $1.57 | — |
| 2024-01-02 | 1.69 | $1.57 | — |
| 2023-12-29 | 1.71 | $1.57 | 1115 |
| 2023-12-28 | 1.72 | $1.72 | — |
| 2023-12-27 | 1.72 | $1.72 | — |
| 2023-12-26 | 1.72 | $1.72 | — |
| 2023-12-22 | 1.71 | $1.72 | — |
| 2023-12-21 | 1.71 | $1.72 | — |
| 2023-12-20 | 1.71 | $1.72 | — |
| 2023-12-19 | 1.70 | $1.72 | — |
| 2023-12-18 | 1.70 | $1.72 | — |
| 2023-12-15 | 1.69 | $1.72 | — |
| 2023-12-14 | 1.68 | $1.72 | — |
| 2023-12-13 | 1.68 | $1.72 | — |
| 2023-12-12 | 1.67 | $1.72 | — |
| 2023-12-11 | 1.66 | $1.72 | — |
| 2023-12-08 | 1.65 | $1.72 | — |
| 2023-12-07 | 1.64 | $1.72 | — |
| 2023-12-06 | 1.63 | $1.72 | — |
| 2023-12-05 | 1.62 | $1.72 | — |
| 2023-12-04 | 1.61 | $1.72 | — |
| 2023-12-01 | 1.60 | $1.72 | 300 |
| 2023-11-30 | 1.59 | $1.57 | 100 |
| 2023-11-29 | 1.59 | $1.57 | 129 |
| 2023-11-28 | 1.59 | $1.59 | — |
| 2023-11-27 | 1.59 | $1.59 | — |
| 2023-11-24 | 1.59 | $1.59 | — |
| 2023-11-22 | 1.59 | $1.59 | — |
| 2023-11-21 | 1.59 | $1.59 | — |
| 2023-11-20 | 1.59 | $1.59 | — |
| 2023-11-17 | 1.59 | $1.59 | — |
| 2023-11-16 | 1.59 | $1.59 | — |
| 2023-11-15 | 1.59 | $1.59 | — |
| 2023-11-14 | 1.59 | $1.59 | — |
| 2023-11-13 | 1.59 | $1.59 | — |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.60 | $1.59 | — |
| 2023-11-07 | 1.60 | $1.59 | — |
| 2023-11-06 | 1.61 | $1.59 | — |
| 2023-11-03 | 1.61 | $1.59 | — |
| 2023-11-02 | 1.62 | $1.59 | 100 |
| 2023-11-01 | 1.63 | $1.59 | — |
| 2023-10-31 | 1.64 | $1.59 | — |
| 2023-10-30 | 1.64 | $1.59 | — |
| 2023-10-27 | 1.65 | $1.59 | 400 |
| 2023-10-26 | 1.66 | $1.60 | — |
| 2023-10-25 | 1.67 | $1.60 | 700 |
| 2023-10-24 | 1.68 | $1.60 | — |
| 2023-10-23 | 1.69 | $1.60 | — |
| 2023-10-20 | 1.69 | $1.60 | — |
| 2023-10-19 | 1.70 | $1.60 | — |
| 2023-10-18 | 1.71 | $1.60 | — |
| 2023-10-17 | 1.72 | $1.60 | — |
| 2023-10-16 | 1.74 | $1.60 | 400 |
| 2023-10-13 | 1.75 | $1.90 | 100 |
| 2023-10-12 | 1.73 | $1.90 | 500 |
| 2023-10-11 | 1.71 | $1.82 | — |
| 2023-10-10 | 1.70 | $1.82 | — |
| 2023-10-09 | 1.69 | $1.82 | 200 |
| 2023-10-06 | 1.68 | $1.66 | — |
| 2023-10-05 | 1.68 | $1.66 | — |
| 2023-10-04 | 1.69 | $1.66 | — |
| 2023-10-03 | 1.70 | $1.66 | — |
| 2023-10-02 | 1.71 | $1.66 | — |
| 2023-09-29 | 1.71 | $1.66 | — |
| 2023-09-28 | 1.72 | $1.66 | — |
| 2023-09-27 | 1.74 | $1.66 | — |
| 2023-09-26 | 1.75 | $1.66 | — |
| 2023-09-25 | 1.76 | $1.66 | 200 |
| 2023-09-22 | 1.78 | $1.74 | — |
| 2023-09-21 | 1.78 | $1.68 | 100 |
| 2023-09-20 | 1.79 | $1.74 | — |
| 2023-09-19 | 1.80 | $1.74 | 100 |
| 2023-09-18 | 1.81 | $1.74 | — |
| 2023-09-15 | 1.82 | $1.74 | — |
| 2023-09-14 | 1.83 | $1.74 | 100 |
| 2023-09-13 | 1.85 | $1.74 | — |
| 2023-09-12 | 1.87 | $1.74 | 1401 |
| 2023-09-11 | 1.89 | $1.87 | — |
| 2023-09-08 | 1.89 | $1.87 | — |
| 2023-09-07 | 1.90 | $1.87 | — |
| 2023-09-06 | 1.91 | $1.87 | — |
| 2023-09-05 | 1.92 | $1.87 | — |
| 2023-09-01 | 1.94 | $1.87 | — |
| 2023-08-31 | 1.95 | $1.87 | — |
| 2023-08-30 | 1.97 | $1.87 | — |
| 2023-08-29 | 1.98 | $1.87 | — |
| 2023-08-28 | 2.00 | $1.87 | 220 |
| 2023-08-25 | 2.02 | $1.79 | — |
| 2023-08-24 | 2.05 | $1.79 | — |
| 2023-08-23 | 2.08 | $1.79 | — |
| 2023-08-22 | 2.12 | $1.79 | 200 |
| 2023-08-21 | 2.15 | $2.15 | 100 |
| 2023-08-18 | 2.15 | $2.15 | — |
| 2023-08-17 | 2.15 | $2.15 | — |
| 2023-08-16 | 2.15 | $2.15 | — |
| 2023-08-15 | 2.14 | $2.15 | — |
| 2023-08-14 | 2.14 | $2.15 | — |
| 2023-08-11 | 2.14 | $2.15 | — |
| 2023-08-10 | 2.13 | $2.15 | — |
| 2023-08-09 | 2.13 | $2.15 | — |
| 2023-08-08 | 2.12 | $2.15 | — |
| 2023-08-07 | 2.12 | $2.15 | — |
| 2023-08-04 | 2.11 | $2.15 | — |
| 2023-08-03 | 2.11 | $2.15 | — |
| 2023-08-02 | 2.10 | $2.15 | — |
| 2023-08-01 | 2.09 | $2.15 | 100 |
| 2023-07-31 | 2.08 | $2.15 | 100 |
| 2023-07-28 | 2.07 | $2.15 | — |
| 2023-07-27 | 2.06 | $2.15 | — |
| 2023-07-26 | 2.06 | $2.15 | — |
| 2023-07-25 | 2.05 | $2.15 | 2448 |
| 2023-07-24 | 2.04 | $2.03 | — |
| 2023-07-21 | 2.05 | $2.03 | — |
| 2023-07-20 | 2.06 | $2.03 | — |
| 2023-07-19 | 2.07 | $2.03 | — |
| 2023-07-18 | 2.08 | $2.03 | 100 |
| 2023-07-17 | 2.09 | $2.03 | — |
| 2023-07-14 | 2.10 | $2.03 | — |
| 2023-07-13 | 2.11 | $2.03 | — |
| 2023-07-12 | 2.13 | $2.03 | — |
| 2023-07-11 | 2.14 | $2.03 | 100 |
| 2023-07-10 | 2.16 | $2.03 | — |
| 2023-07-07 | 2.18 | $2.03 | — |
| 2023-07-06 | 2.20 | $2.03 | 120 |
| 2023-07-05 | 2.22 | $1.99 | — |
| 2023-07-03 | 2.24 | $1.99 | 343 |
| 2023-06-30 | 2.27 | $2.27 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.27 | — |
| 2023-06-27 | 2.27 | $2.27 | 100 |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.27 | — |
| 2023-06-22 | 2.27 | $2.27 | 100 |
| 2023-06-21 | 2.27 | $2.27 | — |
| 2023-06-20 | 2.27 | $2.27 | — |
| 2023-06-16 | 2.27 | $2.27 | — |
| 2023-06-15 | 2.27 | $2.27 | — |
| 2023-06-14 | 2.27 | $2.27 | — |
| 2023-06-13 | 2.27 | $2.27 | — |
| 2023-06-12 | 2.27 | $2.27 | — |
| 2023-06-09 | 2.27 | $2.27 | — |
| 2023-06-08 | 2.27 | $2.27 | 100 |
| 2023-06-07 | 2.27 | $2.27 | — |
| 2023-06-06 | 2.27 | $2.27 | — |
| 2023-06-05 | 2.26 | $2.27 | — |
| 2023-06-02 | 2.26 | $2.27 | — |
| 2023-06-01 | 2.26 | $2.27 | 1100 |
| 2023-05-31 | 2.26 | $2.27 | — |
| 2023-05-30 | 2.26 | $2.27 | 100 |
| 2023-05-26 | 2.26 | $2.26 | — |
| 2023-05-25 | 2.26 | $2.26 | — |
| 2023-05-24 | 2.26 | $2.26 | — |
| 2023-05-23 | 2.26 | $2.26 | — |
| 2023-05-22 | 2.26 | $2.26 | — |
| 2023-05-19 | 2.26 | $2.26 | — |
| 2023-05-18 | 2.26 | $2.26 | — |
| 2023-05-17 | 2.26 | $2.26 | — |
| 2023-05-16 | 2.26 | $2.26 | — |
| 2023-05-15 | 2.26 | $2.26 | — |
| 2023-05-12 | 2.26 | $2.26 | — |
| 2023-05-11 | 2.26 | $2.26 | — |
| 2023-05-10 | 2.26 | $2.26 | — |
| 2023-05-09 | 2.26 | $2.26 | — |
| 2023-05-08 | 2.26 | $2.26 | — |
| 2023-05-05 | 2.26 | $2.26 | 102 |
| 2023-05-04 | 2.26 | $2.26 | — |
| 2023-05-03 | 2.26 | $2.26 | — |
| 2023-05-02 | 2.26 | $2.26 | — |
| 2023-05-01 | 2.26 | $2.26 | — |
| 2023-04-28 | 2.25 | $2.26 | — |
| 2023-04-27 | 2.25 | $2.26 | — |
| 2023-04-26 | 2.25 | $2.26 | — |
| 2023-04-25 | 2.25 | $2.26 | — |
| 2023-04-24 | 2.24 | $2.26 | — |
| 2023-04-21 | 2.24 | $2.26 | — |
| 2023-04-20 | 2.24 | $2.26 | — |
| 2023-04-19 | 2.23 | $2.26 | — |
| 2023-04-18 | 2.23 | $2.26 | — |
| 2023-04-17 | 2.23 | $2.26 | — |
| 2023-04-14 | 2.23 | $2.26 | — |
| 2023-04-13 | 2.23 | $2.26 | — |
| 2023-04-12 | 2.23 | $2.26 | 122 |
| 2023-04-11 | 2.23 | $2.24 | 127 |
| 2023-04-10 | 2.24 | $2.20 | — |
| 2023-04-06 | 2.25 | $2.20 | — |
| 2023-04-05 | 2.26 | $2.20 | — |
| 2023-04-04 | 2.27 | $2.20 | — |
| 2023-04-03 | 2.29 | $2.20 | — |
| 2023-03-31 | 2.30 | $2.20 | — |
| 2023-03-30 | 2.32 | $2.20 | — |
| 2023-03-29 | 2.33 | $2.20 | — |
| 2023-03-28 | 2.35 | $2.20 | — |
| 2023-03-27 | 2.37 | $2.20 | — |
| 2023-03-24 | 2.39 | $2.20 | 200 |
| 2023-03-23 | 2.41 | $2.26 | — |
| 2023-03-22 | 2.43 | $2.26 | 114 |
| 2023-03-21 | 2.45 | $2.45 | 100 |
| 2023-03-20 | 2.45 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.45 | $2.45 | — |
| 2023-03-15 | 2.45 | $2.45 | — |
| 2023-03-14 | 2.45 | $2.45 | — |
| 2023-03-13 | 2.45 | $2.45 | 100 |
| 2023-03-10 | 2.44 | $2.45 | — |
| 2023-03-09 | 2.44 | $2.45 | 100 |
| 2023-03-08 | 2.44 | $2.45 | — |
| 2023-03-07 | 2.44 | $2.45 | — |
| 2023-03-06 | 2.44 | $2.45 | 100 |
| 2023-03-03 | 2.44 | $2.45 | 200 |
| 2023-03-02 | 2.43 | $2.45 | — |
| 2023-03-01 | 2.43 | $2.45 | — |
| 2023-02-28 | 2.43 | $2.45 | — |
| 2023-02-27 | 2.43 | $2.45 | — |
| 2023-02-24 | 2.43 | $2.45 | — |
| 2023-02-23 | 2.43 | $2.45 | — |
| 2023-02-22 | 2.43 | $2.45 | — |
| 2023-02-21 | 2.44 | $2.45 | — |
| 2023-02-17 | 2.44 | $2.45 | 200 |
| 2023-02-16 | 2.44 | $2.29 | — |
| 2023-02-15 | 2.46 | $2.29 | 126 |
| 2023-02-14 | 2.48 | $2.56 | 2513 |
| 2023-02-13 | 2.47 | $2.46 | — |
| 2023-02-10 | 2.47 | $2.46 | — |
| 2023-02-09 | 2.48 | $2.46 | 200 |
| 2023-02-08 | 2.48 | $2.34 | — |
| 2023-02-07 | 2.50 | $2.34 | — |
| 2023-02-06 | 2.52 | $2.34 | — |
| 2023-02-03 | 2.54 | $2.34 | 137 |
| 2023-02-02 | 2.56 | $2.61 | — |
| 2023-02-01 | 2.55 | $2.61 | — |
| 2023-01-31 | 2.54 | $2.61 | — |
| 2023-01-30 | 2.52 | $2.61 | — |
| 2023-01-27 | 2.50 | $2.61 | 1114 |
| 2023-01-26 | 2.48 | $2.52 | — |
| 2023-01-25 | 2.46 | $2.54 | 2531 |
| 2023-01-24 | 2.44 | $2.45 | 200 |
| 2023-01-23 | 2.43 | $2.52 | 800 |
| 2023-01-20 | 2.40 | $2.47 | — |
| 2023-01-19 | 2.38 | $2.47 | — |
| 2023-01-18 | 2.36 | $2.47 | 312 |
| 2023-01-17 | 2.33 | $2.57 | 4200 |
| 2023-01-13 | 2.29 | $2.61 | 1900 |
| 2023-01-12 | 2.25 | $2.71 | 7914 |
| 2023-01-11 | 2.19 | $2.58 | 21023 |
| 2023-01-10 | 2.15 | $2.86 | 44705 |
| 2023-01-09 | 2.07 | $2.60 | 2500 |
| 2023-01-06 | 2.02 | $2.07 | — |
| 2023-01-05 | 2.01 | $2.07 | — |
| 2023-01-04 | 2.01 | $2.07 | — |
| 2023-01-03 | 2.00 | $2.07 | 700 |
| 2022-12-30 | 1.99 | $1.95 | — |
| 2022-12-29 | 2.00 | $1.95 | 400 |
| 2022-12-28 | 2.00 | $2.00 | 204 |
| 2022-12-27 | 2.00 | $1.93 | — |
| 2022-12-23 | 2.00 | $1.93 | — |
| 2022-12-22 | 2.00 | $1.93 | 100 |
| 2022-12-21 | 2.00 | $1.93 | — |
| 2022-12-20 | 2.00 | $1.93 | 1227 |
| 2022-12-19 | 2.00 | $2.10 | 400 |
| 2022-12-16 | 1.98 | $2.10 | 300 |
| 2022-12-15 | 1.96 | $2.15 | 100 |
| 2022-12-14 | 1.93 | $2.15 | 145 |
| 2022-12-13 | 1.90 | $2.18 | 427 |
| 2022-12-12 | 1.87 | $2.17 | 600 |
| 2022-12-09 | 1.84 | $1.92 | — |
| 2022-12-08 | 1.83 | $1.92 | — |
| 2022-12-07 | 1.82 | $1.92 | — |
| 2022-12-06 | 1.81 | $1.92 | — |
| 2022-12-05 | 1.80 | $1.92 | 900 |
| 2022-12-02 | 1.79 | $1.81 | — |
| 2022-12-01 | 1.79 | $1.81 | — |
| 2022-11-30 | 1.78 | $1.81 | 435 |
| 2022-11-29 | 1.78 | $1.71 | — |
| 2022-11-28 | 1.78 | $1.71 | 300 |
| 2022-11-25 | 1.78 | $1.75 | 400 |
| 2022-11-23 | 1.78 | $1.66 | 300 |
| 2022-11-22 | 1.79 | $1.78 | 309 |
| 2022-11-21 | 1.78 | $1.70 | 1048 |
| 2022-11-18 | 1.78 | $1.87 | 1000 |
| 2022-11-17 | 1.76 | $1.71 | 2001 |
| 2022-11-16 | 1.76 | $1.99 | 1300 |
| 2022-11-15 | 1.73 | $2.02 | 42410 |
| 2022-11-14 | 1.69 | $2.25 | 41145 |
| 2022-11-11 | 1.63 | $1.60 | 500 |
| 2022-11-10 | 1.63 | $1.71 | 6700 |
| 2022-11-09 | 1.62 | $1.62 | 2900 |
| 2022-11-08 | 1.62 | $1.77 | 7701 |
| 2022-11-07 | 1.61 | $1.91 | 47300 |
| 2022-11-04 | 1.58 | $1.97 | 16500 |
| 2022-11-03 | 1.54 | $1.35 | 6500 |
| 2022-11-02 | 1.56 | $1.53 | — |
| 2022-11-01 | 1.56 | $1.53 | — |
| 2022-10-31 | 1.57 | $1.53 | 300 |
| 2022-10-28 | 1.57 | $1.46 | — |
| 2022-10-27 | 1.59 | $1.46 | 300 |
| 2022-10-26 | 1.60 | $1.49 | 200 |
| 2022-10-25 | 1.62 | $1.65 | — |
| 2022-10-24 | 1.62 | $1.65 | — |
| 2022-10-21 | 1.62 | $1.65 | 641 |
| 2022-10-20 | 1.63 | $1.53 | — |
| 2022-10-19 | 1.65 | $1.53 | 425 |
| 2022-10-18 | 1.67 | $1.65 | — |
| 2022-10-17 | 1.69 | $1.65 | 730 |
| 2022-10-14 | 1.71 | $1.65 | 100 |
| 2022-10-13 | 1.73 | $1.65 | 100 |
| 2022-10-12 | 1.76 | $1.65 | 624 |
| 2022-10-11 | 1.79 | $1.51 | 800 |
| 2022-10-10 | 1.85 | $1.48 | 3700 |
| 2022-10-07 | 1.91 | $1.49 | 1600 |
| 2022-10-06 | 1.97 | $1.69 | — |
| 2022-10-05 | 2.02 | $1.69 | 448 |
| 2022-10-04 | 2.07 | $1.61 | 400 |
| 2022-10-03 | 2.14 | $1.70 | 1800 |
| 2022-09-30 | 2.20 | $1.83 | 1305 |
| 2022-09-29 | 2.25 | $1.80 | 900 |
| 2022-09-28 | 2.31 | $1.90 | — |
| 2022-09-27 | 2.37 | $1.90 | 832 |
| 2022-09-26 | 2.43 | $1.93 | 1000 |
| 2022-09-23 | 2.49 | $2.13 | 15626 |
| 2022-09-22 | 2.53 | $2.34 | 700 |
| 2022-09-21 | 2.56 | $2.30 | 2910 |
| 2022-09-20 | 2.59 | $2.51 | 13227 |
| 2022-09-19 | 2.61 | $2.56 | 73500 |
| 2022-09-16 | 2.62 | $2.76 | 48744 |
| 2022-09-15 | 2.61 | $2.18 | 5300 |
| 2022-09-14 | 2.66 | $2.59 | 44800 |
| 2022-09-13 | 2.67 | $2.88 | 29300 |
| 2022-09-12 | 2.66 | $2.05 | 1228 |
| 2022-09-09 | 2.72 | $2.57 | 2500 |
| 2022-09-08 | 2.74 | $2.68 | 29300 |
| 2022-09-07 | 2.75 | $2.81 | 94900 |
| 2022-09-06 | 2.75 | $2.70 | — |
| 2022-09-02 | 2.76 | $2.70 | — |
| 2022-09-01 | 2.76 | $2.70 | — |
| 2022-08-31 | 2.77 | $2.70 | — |
| 2022-08-30 | 2.78 | $2.70 | — |
| 2022-08-29 | 2.79 | $2.70 | — |
| 2022-08-26 | 2.80 | $2.70 | 720 |
| 2022-08-25 | 2.81 | $2.81 | — |
| 2022-08-24 | 2.81 | $2.81 | — |
| 2022-08-23 | 2.81 | $2.81 | — |
| 2022-08-22 | 2.81 | $2.81 | — |
| 2022-08-19 | 2.81 | $2.81 | — |
| 2022-08-18 | 2.81 | $2.81 | — |
| 2022-08-17 | 2.81 | $2.81 | — |
| 2022-08-16 | 2.81 | $2.81 | — |
| 2022-08-15 | 2.81 | $2.81 | — |
| 2022-08-12 | 2.81 | $2.81 | — |
| 2022-08-11 | 2.81 | $2.81 | — |
| 2022-08-10 | 2.81 | $2.81 | — |
| 2022-08-09 | 2.81 | $2.81 | — |
| 2022-08-08 | 2.81 | $2.81 | — |
| 2022-08-05 | 2.81 | $2.81 | — |
| 2022-08-04 | 2.81 | $2.81 | — |
| 2022-08-03 | 2.81 | $2.81 | — |
| 2022-08-02 | 2.81 | $2.81 | — |
| 2022-08-01 | 2.81 | $2.81 | — |
| 2022-07-29 | 2.81 | $2.81 | — |
| 2022-07-28 | 2.81 | $2.81 | — |
| 2022-07-27 | 2.81 | $2.81 | — |
| 2022-07-26 | 2.81 | $2.81 | — |
| 2022-07-25 | 2.81 | $2.81 | — |
| 2022-07-22 | 2.81 | $2.81 | — |
| 2022-07-21 | 2.81 | $2.81 | — |
| 2022-07-20 | 2.81 | $2.81 | — |
| 2022-07-19 | 2.81 | $2.81 | — |
| 2022-07-18 | 2.81 | $2.81 | — |
| 2022-07-15 | 2.82 | $2.81 | — |
| 2022-07-14 | 2.83 | $2.81 | — |
| 2022-07-13 | 2.84 | $2.81 | — |
| 2022-07-12 | 2.86 | $2.81 | — |
| 2022-07-11 | 2.88 | $2.81 | — |
| 2022-07-08 | 2.90 | $2.81 | — |
| 2022-07-07 | 2.93 | $2.81 | — |
| 2022-07-06 | 2.96 | $2.81 | — |
| 2022-07-05 | 3.00 | $2.81 | — |
| 2022-07-01 | 3.03 | $2.81 | — |
| 2022-06-30 | 3.07 | $2.81 | — |
| 2022-06-29 | 3.12 | $2.81 | — |
| 2022-06-28 | 3.17 | $2.81 | — |
| 2022-06-27 | 3.22 | $2.81 | — |
| 2022-06-24 | 3.27 | $2.81 | — |
| 2022-06-23 | 3.33 | $2.81 | — |
| 2022-06-22 | 3.39 | $2.81 | — |
| 2022-06-21 | 3.45 | $2.81 | 400 |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.52 | $3.52 | — |
| 2022-05-24 | 3.52 | $3.52 | — |
| 2022-05-23 | 3.53 | $3.52 | — |
| 2022-05-20 | 3.53 | $3.52 | — |
| 2022-05-19 | 3.53 | $3.52 | — |
| 2022-05-18 | 3.54 | $3.52 | — |
| 2022-05-17 | 3.54 | $3.52 | — |
| 2022-05-16 | 3.55 | $3.52 | — |
| 2022-05-13 | 3.56 | $3.52 | — |
| 2022-05-12 | 3.57 | $3.52 | — |
| 2022-05-11 | 3.58 | $3.52 | — |
| 2022-05-10 | 3.59 | $3.52 | — |
| 2022-05-09 | 3.60 | $3.52 | — |
| 2022-05-06 | 3.61 | $3.52 | — |
| 2022-05-05 | 3.62 | $3.52 | — |
| 2022-05-04 | 3.64 | $3.52 | — |
| 2022-05-03 | 3.65 | $3.52 | — |
| 2022-05-02 | 3.67 | $3.52 | — |
| 2022-04-29 | 3.68 | $3.52 | 4000 |
| 2022-04-28 | 3.70 | $3.70 | 100 |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.70 | $3.70 | — |
| 2022-04-22 | 3.70 | $3.70 | — |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.70 | $3.70 | — |
| 2022-04-19 | 3.70 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.70 | $3.70 | — |
| 2022-04-05 | 3.70 | $3.70 | — |
| 2022-04-04 | 3.70 | $3.70 | — |
| 2022-04-01 | 3.70 | $3.70 | — |
| 2022-03-31 | 3.70 | $3.70 | — |
| 2022-03-30 | 3.70 | $3.70 | — |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | 1100 |
| 2022-03-22 | 3.70 | $3.70 | 100 |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.69 | $3.70 | — |
| 2022-03-08 | 3.69 | $3.70 | — |
| 2022-03-07 | 3.68 | $3.70 | — |
| 2022-03-04 | 3.68 | $3.70 | — |
| 2022-03-03 | 3.67 | $3.70 | — |
| 2022-03-02 | 3.67 | $3.70 | — |
| 2022-03-01 | 3.66 | $3.70 | — |
| 2022-02-28 | 3.65 | $3.70 | — |
| 2022-02-25 | 3.64 | $3.70 | — |
| 2022-02-24 | 3.63 | $3.70 | — |
| 2022-02-23 | 3.62 | $3.70 | — |
| 2022-02-22 | 3.60 | $3.70 | — |
| 2022-02-18 | 3.59 | $3.70 | — |
| 2022-02-17 | 3.57 | $3.70 | — |
| 2022-02-16 | 3.55 | $3.70 | — |
| 2022-02-15 | 3.53 | $3.70 | 110 |
| 2022-02-14 | 3.51 | $3.54 | — |
| 2022-02-11 | 3.51 | $3.54 | — |
| 2022-02-10 | 3.50 | $3.54 | — |
| 2022-02-09 | 3.50 | $3.54 | — |
| 2022-02-08 | 3.49 | $3.54 | — |
| 2022-02-07 | 3.48 | $3.54 | — |
| 2022-02-04 | 3.48 | $3.54 | — |
| 2022-02-03 | 3.47 | $3.54 | — |
| 2022-02-02 | 3.46 | $3.54 | — |
| 2022-02-01 | 3.45 | $3.54 | 102 |
| 2022-01-31 | 3.44 | $3.44 | — |
| 2022-01-28 | 3.44 | $3.44 | — |
| 2022-01-27 | 3.44 | $3.44 | — |
| 2022-01-26 | 3.44 | $3.44 | — |
| 2022-01-25 | 3.44 | $3.44 | — |
| 2022-01-24 | 3.44 | $3.44 | — |
| 2022-01-21 | 3.44 | $3.44 | — |
| 2022-01-20 | 3.44 | $3.44 | — |
| 2022-01-19 | 3.44 | $3.44 | — |
| 2022-01-18 | 3.44 | $3.44 | — |
| 2022-01-14 | 3.44 | $3.44 | — |
| 2022-01-13 | 3.44 | $3.44 | — |
| 2022-01-12 | 3.44 | $3.44 | — |
| 2022-01-11 | 3.43 | $3.44 | — |
| 2022-01-10 | 3.43 | $3.44 | — |
| 2022-01-07 | 3.43 | $3.44 | — |
| 2022-01-06 | 3.43 | $3.44 | — |
| 2022-01-05 | 3.43 | $3.44 | — |
| 2022-01-04 | 3.42 | $3.44 | — |
| 2022-01-03 | 3.42 | $3.44 | — |
| 2021-12-31 | 3.42 | $3.44 | — |
| 2021-12-30 | 3.42 | $3.44 | — |
| 2021-12-29 | 3.41 | $3.44 | — |
| 2021-12-28 | 3.41 | $3.44 | — |
| 2021-12-27 | 3.41 | $3.44 | — |
| 2021-12-23 | 3.41 | $3.44 | 1004 |
| 2021-12-22 | 3.40 | $3.39 | — |
| 2021-12-21 | 3.41 | $3.39 | — |
| 2021-12-20 | 3.41 | $3.39 | — |
| 2021-12-17 | 3.41 | $3.43 | — |
| 2021-12-16 | 3.41 | $3.39 | — |
| 2021-12-15 | 3.41 | $3.39 | — |
| 2021-12-14 | 3.42 | $3.39 | — |
| 2021-12-13 | 3.42 | $3.39 | — |
| 2021-12-10 | 3.43 | $3.39 | — |
| 2021-12-09 | 3.43 | $3.39 | — |
| 2021-12-08 | 3.43 | $3.39 | — |
| 2021-12-07 | 3.44 | $3.39 | 405 |
| 2021-12-06 | 3.44 | $3.55 | 400 |
| 2021-12-03 | 3.43 | $3.43 | — |
| 2021-12-02 | 3.43 | $3.43 | — |
| 2021-12-01 | 3.43 | $3.43 | — |
| 2021-11-30 | 3.43 | $3.43 | — |
| 2021-11-29 | 3.43 | $3.43 | — |
| 2021-11-26 | 3.43 | $3.43 | — |
| 2021-11-24 | 3.43 | $3.43 | — |
| 2021-11-23 | 3.43 | $3.43 | — |
| 2021-11-22 | 3.43 | $3.43 | — |
| 2021-11-19 | 3.42 | $3.43 | — |
| 2021-11-18 | 3.42 | $3.43 | — |
| 2021-11-17 | 3.41 | $3.43 | — |
| 2021-11-16 | 3.41 | $3.43 | — |
| 2021-11-15 | 3.40 | $3.43 | — |
| 2021-11-12 | 3.39 | $3.43 | — |
| 2021-11-11 | 3.38 | $3.43 | — |
| 2021-11-10 | 3.37 | $3.43 | — |
| 2021-11-09 | 3.36 | $3.43 | — |
| 2021-11-08 | 3.35 | $3.43 | — |
| 2021-11-05 | 3.33 | $3.43 | — |
| 2021-11-04 | 3.32 | $3.43 | — |
| 2021-11-03 | 3.30 | $3.43 | — |
| 2021-11-02 | 3.29 | $3.43 | — |
| 2021-11-01 | 3.27 | $3.43 | — |
| 2021-10-29 | 3.25 | $3.43 | — |
| 2021-10-28 | 3.23 | $3.43 | 300 |
| 2021-10-27 | 3.21 | $3.21 | — |
| 2021-10-26 | 3.21 | $3.21 | — |
| 2021-10-25 | 3.21 | $3.21 | — |
| 2021-10-22 | 3.21 | $3.21 | — |
| 2021-10-21 | 3.21 | $3.21 | — |
| 2021-10-20 | 3.22 | $3.21 | — |
| 2021-10-19 | 3.23 | $3.21 | — |
| 2021-10-18 | 3.24 | $3.21 | — |
| 2021-10-15 | 3.25 | $3.21 | — |
| 2021-10-14 | 3.27 | $3.21 | — |
| 2021-10-13 | 3.29 | $3.21 | — |
| 2021-10-12 | 3.31 | $3.21 | — |
| 2021-10-11 | 3.34 | $3.21 | — |
| 2021-10-08 | 3.36 | $3.21 | — |
| 2021-10-07 | 3.39 | $3.21 | — |
| 2021-10-06 | 3.42 | $3.21 | — |
| 2021-10-05 | 3.46 | $3.21 | — |
| 2021-10-04 | 3.49 | $3.21 | — |
| 2021-10-01 | 3.53 | $3.21 | — |
| 2021-09-30 | 3.56 | $3.21 | — |
| 2021-09-29 | 3.60 | $3.21 | — |
| 2021-09-28 | 3.64 | $3.21 | — |
| 2021-09-27 | 3.69 | $3.21 | 125 |
| 2021-09-24 | 3.73 | $3.81 | — |
| 2021-09-23 | 3.72 | $3.81 | — |
| 2021-09-22 | 3.71 | $3.81 | — |
| 2021-09-21 | 3.69 | $3.81 | — |
| 2021-09-20 | 3.67 | $3.81 | — |
| 2021-09-17 | 3.65 | $3.81 | — |
| 2021-09-16 | 3.64 | $3.81 | — |
| 2021-09-15 | 3.62 | $3.81 | 500 |
| 2021-09-14 | 3.60 | $3.61 | — |
| 2021-09-13 | 3.59 | $3.61 | — |
| 2021-09-10 | 3.59 | $3.61 | — |
| 2021-09-09 | 3.59 | $3.61 | — |
| 2021-09-08 | 3.59 | $3.61 | — |
| 2021-09-07 | 3.58 | $3.61 | — |
| 2021-09-03 | 3.58 | $3.49 | 100 |
| 2021-09-02 | 3.58 | $3.61 | — |
| 2021-09-01 | 3.57 | $3.61 | — |
| 2021-08-31 | 3.55 | $3.61 | — |
| 2021-08-30 | 3.54 | $3.61 | — |
| 2021-08-27 | 3.52 | $3.61 | — |
| 2021-08-26 | 3.51 | $3.61 | 4800 |
| 2021-08-25 | 3.50 | $3.54 | — |
| 2021-08-24 | 3.49 | $3.54 | — |
| 2021-08-23 | 3.48 | $3.54 | — |
| 2021-08-20 | 3.48 | $3.54 | 3004 |
| 2021-08-19 | 3.47 | $3.62 | — |
| 2021-08-18 | 3.44 | $3.62 | — |
| 2021-08-17 | 3.42 | $3.62 | — |
| 2021-08-16 | 3.39 | $3.62 | — |
| 2021-08-13 | 3.37 | $3.62 | — |
| 2021-08-12 | 3.34 | $3.62 | — |
| 2021-08-11 | 3.32 | $3.62 | 115 |
| 2021-08-10 | 3.29 | $3.04 | — |
| 2021-08-09 | 3.32 | $3.04 | — |
| 2021-08-06 | 3.35 | $3.04 | — |
| 2021-08-05 | 3.38 | $3.04 | — |
| 2021-08-04 | 3.42 | $3.04 | 500 |
| 2021-08-03 | 3.46 | $3.65 | — |
| 2021-08-02 | 3.44 | $3.65 | — |
| 2021-07-30 | 3.42 | $3.65 | 600 |
| 2021-07-29 | 3.40 | $3.65 | — |
| 2021-07-28 | 3.38 | $3.65 | — |
| 2021-07-27 | 3.36 | $3.65 | — |
| 2021-07-26 | 3.35 | $3.65 | 201 |
| 2021-07-23 | 3.33 | $2.48 | 1700 |
| 2021-07-22 | 3.44 | $2.48 | 9500 |
| 2021-07-21 | 3.54 | $3.48 | — |
| 2021-07-20 | 3.56 | $3.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.27
2026-07-17
Close Price
$2.25
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
2.37
Maximum
3.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.27 | $2.25 | 8 |
| 2026-07-16 | 2.29 | $2.25 | — |
| 2026-07-15 | 2.30 | $2.25 | 8 |
| 2026-07-14 | 2.31 | $2.25 | 15 |
| 2026-07-13 | 2.33 | $2.25 | 8 |
| 2026-07-10 | 2.35 | $2.25 | 8 |
| 2026-07-09 | 2.37 | $2.25 | 1 |
| 2026-07-08 | 2.40 | $2.25 | 1100 |
| 2026-07-07 | 2.43 | $2.48 | 4 |
| 2026-07-06 | 2.42 | $2.48 | 268 |
| 2026-07-02 | 2.41 | $2.44 | 300 |
| 2026-07-01 | 2.40 | $2.40 | 8 |
| 2026-06-30 | 2.40 | $2.40 | 8 |
| 2026-06-29 | 2.40 | $2.40 | 8 |
| 2026-06-26 | 2.40 | $2.40 | 8 |
| 2026-06-25 | 2.40 | $2.40 | 1 |
| 2026-06-24 | 2.40 | $2.40 | 1 |
| 2026-06-23 | 2.40 | $2.40 | 1 |
| 2026-06-22 | 2.40 | $2.40 | 1 |
| 2026-06-18 | 2.40 | $2.40 | 1 |
| 2026-06-17 | 2.40 | $2.40 | 1 |
| 2026-06-16 | 2.40 | $2.40 | 1 |
| 2026-06-15 | 2.40 | $2.40 | 10 |
| 2026-06-12 | 2.40 | $2.40 | 10 |
| 2026-06-11 | 2.40 | $2.40 | 10 |
| 2026-06-10 | 2.40 | $2.40 | — |
| 2026-06-09 | 2.40 | $2.40 | — |
| 2026-06-08 | 2.40 | $2.40 | 10 |
| 2026-06-05 | 2.40 | $2.40 | 45 |
| 2026-06-04 | 2.40 | $2.40 | — |
| 2026-06-03 | 2.40 | $2.40 | 45 |
| 2026-06-02 | 2.40 | $2.40 | 45 |
| 2026-06-01 | 2.40 | $2.40 | 45 |
| 2026-05-29 | 2.40 | $2.40 | 45 |
| 2026-05-28 | 2.40 | $2.40 | 45 |
| 2026-05-27 | 2.40 | $2.40 | 45 |
| 2026-05-26 | 2.40 | $2.40 | 45 |
| 2026-05-22 | 2.40 | $2.40 | 45 |
| 2026-05-21 | 2.40 | $2.40 | 45 |
| 2026-05-20 | 2.40 | $2.40 | 17 |
| 2026-05-19 | 2.40 | $2.40 | 17 |
| 2026-05-18 | 2.40 | $2.40 | 17 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 17 |
| 2026-05-13 | 2.41 | $2.40 | 17 |
| 2026-05-12 | 2.41 | $2.40 | 17 |
| 2026-05-11 | 2.41 | $2.40 | 17 |
| 2026-05-08 | 2.41 | $2.40 | 5 |
| 2026-05-07 | 2.41 | $2.40 | — |
| 2026-05-06 | 2.41 | $2.40 | 5 |
| 2026-05-05 | 2.41 | $2.40 | 5 |
| 2026-05-04 | 2.41 | $2.40 | — |
| 2026-05-01 | 2.41 | $2.40 | 5 |
| 2026-04-30 | 2.41 | $2.40 | 5 |
| 2026-04-29 | 2.41 | $2.40 | 5 |
| 2026-04-28 | 2.41 | $2.40 | 5 |
| 2026-04-27 | 2.41 | $2.40 | 5 |
| 2026-04-24 | 2.41 | $2.40 | 5 |
| 2026-04-23 | 2.41 | $2.40 | 5 |
| 2026-04-22 | 2.41 | $2.40 | 1 |
| 2026-04-21 | 2.42 | $2.40 | 1 |
| 2026-04-20 | 2.42 | $2.40 | — |
| 2026-04-17 | 2.42 | $2.40 | 1 |
| 2026-04-16 | 2.42 | $2.40 | 1 |
| 2026-04-15 | 2.42 | $2.40 | 1 |
| 2026-04-14 | 2.42 | $2.40 | 1 |
| 2026-04-13 | 2.42 | $2.40 | 1 |
| 2026-04-10 | 2.42 | $2.40 | 1 |
| 2026-04-09 | 2.42 | $2.40 | 1030 |
| 2026-04-08 | 2.43 | $2.40 | — |
| 2026-04-07 | 2.43 | $2.40 | — |
| 2026-04-06 | 2.43 | $2.40 | 1030 |
| 2026-04-02 | 2.43 | $2.40 | 1030 |
| 2026-04-01 | 2.43 | $2.40 | 1030 |
| 2026-03-31 | 2.43 | $2.40 | 1030 |
| 2026-03-30 | 2.43 | $2.40 | 1030 |
| 2026-03-27 | 2.43 | $2.40 | 1030 |
| 2026-03-26 | 2.43 | $2.40 | 1030 |
| 2026-03-25 | 2.43 | $2.40 | 1030 |
| 2026-03-24 | 2.43 | $2.40 | 1030 |
| 2026-03-23 | 2.43 | $2.40 | 1030 |
| 2026-03-20 | 2.43 | $2.40 | 1030 |
| 2026-03-19 | 2.43 | $2.40 | — |
| 2026-03-18 | 2.43 | $2.40 | 1030 |
| 2026-03-17 | 2.42 | $2.40 | 1030 |
| 2026-03-16 | 2.42 | $2.40 | — |
| 2026-03-13 | 2.41 | $2.40 | 1030 |
| 2026-03-12 | 2.40 | $2.40 | 1030 |
| 2026-03-11 | 2.40 | $2.40 | 1100 |
| 2026-03-10 | 2.38 | $2.37 | 1513 |
| 2026-03-09 | 2.38 | $2.37 | 1513 |
| 2026-03-06 | 2.37 | $2.37 | 1513 |
| 2026-03-05 | 2.36 | $2.37 | 1513 |
| 2026-03-04 | 2.35 | $2.37 | 1513 |
| 2026-03-03 | 2.33 | $2.37 | 1513 |
| 2026-03-02 | 2.31 | $2.37 | 1513 |
| 2026-02-27 | 2.29 | $2.37 | 1513 |
| 2026-02-26 | 2.27 | $2.37 | 1513 |
| 2026-02-25 | 2.24 | $2.37 | 1513 |
| 2026-02-24 | 2.20 | $2.37 | 1513 |
| 2026-02-23 | 2.16 | $2.37 | 1513 |
| 2026-02-20 | 2.11 | $2.37 | 1700 |
| 2026-02-19 | 2.06 | $2.06 | 1 |
| 2026-02-18 | 2.06 | $2.06 | — |
| 2026-02-17 | 2.06 | $2.06 | — |
| 2026-02-13 | 2.07 | $2.06 | — |
| 2026-02-12 | 2.07 | $2.06 | — |
| 2026-02-11 | 2.07 | $2.06 | — |
| 2026-02-10 | 2.08 | $2.06 | — |
| 2026-02-09 | 2.08 | $2.06 | — |
| 2026-02-06 | 2.09 | $2.06 | — |
| 2026-02-05 | 2.10 | $2.06 | 100 |
| 2026-02-04 | 2.11 | $2.06 | 100 |
| 2026-02-03 | 2.12 | $2.06 | 100 |
| 2026-02-02 | 2.13 | $2.06 | 100 |
| 2026-01-30 | 2.14 | $2.06 | — |
| 2026-01-29 | 2.16 | $2.06 | 100 |
| 2026-01-28 | 2.17 | $2.06 | 100 |
| 2026-01-27 | 2.19 | $2.06 | 105 |
| 2026-01-26 | 2.22 | $2.06 | 22 |
| 2026-01-23 | 2.24 | $2.06 | 374 |
| 2026-01-22 | 2.28 | $2.06 | 430 |
| 2026-01-21 | 2.31 | $2.78 | 756 |
| 2026-01-20 | 2.20 | $2.78 | 1100 |
| 2026-01-16 | 2.07 | $2.05 | 71 |
| 2026-01-15 | 2.07 | $2.05 | 144 |
| 2026-01-14 | 2.08 | $2.05 | 144 |
| 2026-01-13 | 2.08 | $2.05 | 144 |
| 2026-01-12 | 2.09 | $2.05 | 144 |
| 2026-01-09 | 2.09 | $2.05 | 144 |
| 2026-01-08 | 2.10 | $2.05 | 144 |
| 2026-01-07 | 2.10 | $2.05 | 144 |
| 2026-01-06 | 2.11 | $2.05 | — |
| 2026-01-05 | 2.12 | $2.05 | 502 |
| 2026-01-02 | 2.13 | $2.15 | 144 |
| 2025-12-31 | 2.12 | $2.15 | 144 |
| 2025-12-30 | 2.11 | $2.15 | 144 |
| 2025-12-29 | 2.10 | $2.15 | 144 |
| 2025-12-26 | 2.08 | $2.15 | 1000 |
| 2025-12-24 | 2.06 | $2.18 | 443 |
| 2025-12-23 | 2.04 | $2.04 | 144 |
| 2025-12-22 | 2.03 | $2.04 | 200 |
| 2025-12-19 | 2.03 | $2.02 | 49 |
| 2025-12-18 | 2.03 | $2.02 | 49 |
| 2025-12-17 | 2.03 | $2.02 | 49 |
| 2025-12-16 | 2.03 | $2.02 | 49 |
| 2025-12-15 | 2.03 | $2.02 | — |
| 2025-12-12 | 2.03 | $2.02 | — |
| 2025-12-11 | 2.03 | $2.02 | — |
| 2025-12-10 | 2.04 | $2.02 | 49 |
| 2025-12-09 | 2.04 | $2.02 | 49 |
| 2025-12-08 | 2.04 | $2.02 | 12 |
| 2025-12-05 | 2.04 | $2.02 | 12 |
| 2025-12-04 | 2.04 | $2.02 | 12 |
| 2025-12-03 | 2.04 | $2.02 | 12 |
| 2025-12-02 | 2.04 | $2.02 | — |
| 2025-12-01 | 2.04 | $2.02 | 12 |
| 2025-11-28 | 2.04 | $2.02 | 12 |
| 2025-11-26 | 2.04 | $2.02 | 12 |
| 2025-11-25 | 2.04 | $2.02 | — |
| 2025-11-24 | 2.03 | $2.02 | 300 |
| 2025-11-21 | 2.03 | $2.04 | 12 |
| 2025-11-20 | 2.03 | $2.04 | 12 |
| 2025-11-19 | 2.02 | $2.04 | 12 |
| 2025-11-18 | 2.01 | $2.04 | 12 |
| 2025-11-17 | 2.00 | $2.04 | 12 |
| 2025-11-14 | 1.99 | $2.04 | 12 |
| 2025-11-13 | 1.97 | $2.04 | 12 |
| 2025-11-12 | 1.95 | $2.04 | 12 |
| 2025-11-11 | 1.93 | $2.04 | 2047 |
| 2025-11-10 | 1.91 | $1.91 | 12 |
| 2025-11-07 | 1.91 | $1.91 | 5 |
| 2025-11-06 | 1.91 | $1.91 | 5 |
| 2025-11-05 | 1.91 | $1.91 | 5 |
| 2025-11-04 | 1.91 | $1.91 | 2 |
| 2025-11-03 | 1.91 | $1.91 | 2 |
| 2025-10-31 | 1.91 | $1.91 | 2 |
| 2025-10-30 | 1.91 | $1.91 | 24 |
| 2025-10-29 | 1.91 | $1.91 | 24 |
| 2025-10-28 | 1.90 | $1.91 | — |
| 2025-10-27 | 1.90 | $1.91 | — |
| 2025-10-24 | 1.90 | $1.91 | — |
| 2025-10-23 | 1.90 | $1.91 | — |
| 2025-10-22 | 1.90 | $1.91 | — |
| 2025-10-21 | 1.90 | $1.91 | — |
| 2025-10-20 | 1.89 | $1.91 | — |
| 2025-10-17 | 1.89 | $1.91 | — |
| 2025-10-16 | 1.89 | $1.91 | — |
| 2025-10-15 | 1.89 | $1.91 | — |
| 2025-10-14 | 1.88 | $1.91 | — |
| 2025-10-13 | 1.88 | $1.91 | — |
| 2025-10-10 | 1.87 | $1.91 | — |
| 2025-10-09 | 1.87 | $1.91 | 105 |
| 2025-10-08 | 1.86 | $1.86 | — |
| 2025-10-07 | 1.86 | $1.86 | — |
| 2025-10-06 | 1.87 | $1.86 | — |
| 2025-10-03 | 1.87 | $1.86 | 24 |
| 2025-10-02 | 1.88 | $1.86 | — |
| 2025-10-01 | 1.88 | $1.86 | — |
| 2025-09-30 | 1.89 | $1.86 | — |
| 2025-09-29 | 1.90 | $1.86 | 1 |
| 2025-09-26 | 1.91 | $1.86 | — |
| 2025-09-25 | 1.92 | $1.86 | 600 |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.94 | $1.94 | — |
| 2025-09-02 | 1.94 | $1.94 | — |
| 2025-08-29 | 1.94 | $1.94 | — |
| 2025-08-28 | 1.94 | $1.94 | — |
| 2025-08-27 | 1.94 | $1.94 | — |
| 2025-08-26 | 1.94 | $1.94 | — |
| 2025-08-25 | 1.94 | $1.94 | — |
| 2025-08-22 | 1.94 | $1.94 | — |
| 2025-08-21 | 1.94 | $1.94 | — |
| 2025-08-20 | 1.94 | $1.94 | 600 |
| 2025-08-19 | 1.94 | $1.95 | — |
| 2025-08-18 | 1.94 | $1.95 | — |
| 2025-08-15 | 1.94 | $1.95 | — |
| 2025-08-14 | 1.94 | $1.95 | — |
| 2025-08-13 | 1.94 | $1.95 | — |
| 2025-08-12 | 1.94 | $1.95 | — |
| 2025-08-11 | 1.94 | $1.95 | — |
| 2025-08-08 | 1.94 | $1.95 | — |
| 2025-08-07 | 1.94 | $1.95 | — |
| 2025-08-06 | 1.94 | $1.95 | — |
| 2025-08-05 | 1.94 | $1.95 | — |
| 2025-08-04 | 1.94 | $1.95 | — |
| 2025-08-01 | 1.94 | $1.95 | — |
| 2025-07-31 | 1.94 | $1.95 | — |
| 2025-07-30 | 1.94 | $1.95 | — |
| 2025-07-29 | 1.94 | $1.95 | — |
| 2025-07-28 | 1.94 | $1.95 | — |
| 2025-07-25 | 1.94 | $1.95 | — |
| 2025-07-24 | 1.95 | $1.95 | — |
| 2025-07-23 | 1.95 | $1.95 | — |
| 2025-07-22 | 1.95 | $1.95 | 132 |
| 2025-07-21 | 1.96 | $1.95 | — |
| 2025-07-18 | 1.96 | $1.95 | — |
| 2025-07-17 | 1.96 | $1.95 | — |
| 2025-07-16 | 1.97 | $1.95 | — |
| 2025-07-15 | 1.98 | $1.95 | — |
| 2025-07-14 | 1.99 | $1.95 | — |
| 2025-07-11 | 2.00 | $1.95 | — |
| 2025-07-10 | 2.01 | $1.95 | 630 |
| 2025-07-09 | 2.02 | $1.94 | 2330 |
| 2025-07-08 | 2.04 | $2.64 | 300 |
| 2025-07-07 | 1.91 | $1.94 | — |
| 2025-07-03 | 1.92 | $1.94 | — |
| 2025-07-02 | 1.92 | $1.94 | — |
| 2025-07-01 | 1.92 | $1.94 | — |
| 2025-06-30 | 1.92 | $1.94 | — |
| 2025-06-27 | 1.93 | $1.94 | — |
| 2025-06-26 | 1.93 | $1.94 | — |
| 2025-06-25 | 1.94 | $1.94 | — |
| 2025-06-24 | 1.95 | $1.94 | — |
| 2025-06-23 | 1.96 | $1.94 | — |
| 2025-06-20 | 1.97 | $1.94 | — |
| 2025-06-18 | 1.98 | $1.94 | — |
| 2025-06-17 | 2.00 | $1.94 | — |
| 2025-06-16 | 2.01 | $1.94 | 200 |
| 2025-06-13 | 2.04 | $1.93 | — |
| 2025-06-12 | 2.06 | $1.93 | — |
| 2025-06-11 | 2.10 | $1.93 | — |
| 2025-06-10 | 2.13 | $1.93 | 500 |
| 2025-06-09 | 2.18 | $2.17 | — |
| 2025-06-06 | 2.18 | $2.17 | — |
| 2025-06-05 | 2.18 | $2.17 | — |
| 2025-06-04 | 2.18 | $2.17 | — |
| 2025-06-03 | 2.18 | $2.17 | — |
| 2025-06-02 | 2.18 | $2.17 | — |
| 2025-05-30 | 2.18 | $2.17 | — |
| 2025-05-29 | 2.18 | $2.17 | — |
| 2025-05-28 | 2.18 | $2.17 | — |
| 2025-05-27 | 2.18 | $2.17 | — |
| 2025-05-23 | 2.18 | $2.17 | — |
| 2025-05-22 | 2.18 | $2.17 | — |
| 2025-05-21 | 2.18 | $2.17 | — |
| 2025-05-20 | 2.18 | $2.17 | — |
| 2025-05-19 | 2.19 | $2.17 | — |
| 2025-05-16 | 2.19 | $2.17 | — |
| 2025-05-15 | 2.19 | $2.17 | — |
| 2025-05-14 | 2.19 | $2.17 | — |
| 2025-05-13 | 2.18 | $2.17 | — |
| 2025-05-12 | 2.18 | $2.17 | — |
| 2025-05-09 | 2.18 | $2.17 | — |
| 2025-05-08 | 2.18 | $2.17 | — |
| 2025-05-07 | 2.18 | $2.17 | — |
| 2025-05-06 | 2.18 | $2.17 | — |
| 2025-05-05 | 2.17 | $2.17 | — |
| 2025-05-02 | 2.17 | $2.17 | — |
| 2025-05-01 | 2.17 | $2.17 | — |
| 2025-04-30 | 2.16 | $2.17 | — |
| 2025-04-29 | 2.16 | $2.17 | — |
| 2025-04-28 | 2.15 | $2.17 | — |
| 2025-04-25 | 2.14 | $2.17 | — |
| 2025-04-24 | 2.13 | $2.17 | 1800 |
| 2025-04-23 | 2.12 | $2.35 | 500 |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.06 | $2.06 | — |
| 2025-04-08 | 2.06 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | — |
| 2025-04-04 | 2.06 | $2.06 | — |
| 2025-04-03 | 2.06 | $2.06 | — |
| 2025-04-02 | 2.06 | $2.06 | — |
| 2025-04-01 | 2.06 | $2.06 | — |
| 2025-03-31 | 2.06 | $2.06 | — |
| 2025-03-28 | 2.06 | $2.06 | — |
| 2025-03-27 | 2.06 | $2.06 | — |
| 2025-03-26 | 2.06 | $2.06 | — |
| 2025-03-25 | 2.06 | $2.06 | — |
| 2025-03-24 | 2.05 | $2.06 | — |
| 2025-03-21 | 2.05 | $2.06 | — |
| 2025-03-20 | 2.05 | $2.06 | — |
| 2025-03-19 | 2.05 | $2.06 | — |
| 2025-03-18 | 2.04 | $2.06 | — |
| 2025-03-17 | 2.04 | $2.06 | — |
| 2025-03-14 | 2.03 | $2.06 | — |
| 2025-03-13 | 2.03 | $2.06 | — |
| 2025-03-12 | 2.02 | $2.06 | — |
| 2025-03-11 | 2.01 | $2.06 | — |
| 2025-03-10 | 2.00 | $2.06 | — |
| 2025-03-07 | 1.99 | $2.06 | — |
| 2025-03-06 | 1.98 | $2.06 | — |
| 2025-03-05 | 1.96 | $2.06 | — |
| 2025-03-04 | 1.94 | $2.06 | — |
| 2025-03-03 | 1.92 | $2.06 | 111 |
| 2025-02-28 | 1.90 | $1.95 | — |
| 2025-02-27 | 1.90 | $1.95 | — |
| 2025-02-26 | 1.90 | $1.95 | — |
| 2025-02-25 | 1.89 | $1.95 | — |
| 2025-02-24 | 1.89 | $1.95 | — |
| 2025-02-21 | 1.89 | $1.95 | — |
| 2025-02-20 | 1.88 | $1.95 | — |
| 2025-02-19 | 1.88 | $1.95 | — |
| 2025-02-18 | 1.88 | $1.95 | — |
| 2025-02-14 | 1.88 | $1.95 | — |
| 2025-02-13 | 1.87 | $1.95 | — |
| 2025-02-12 | 1.87 | $1.95 | — |
| 2025-02-11 | 1.87 | $1.95 | — |
| 2025-02-10 | 1.87 | $1.95 | — |
| 2025-02-07 | 1.87 | $1.95 | — |
| 2025-02-06 | 1.87 | $1.95 | — |
| 2025-02-05 | 1.87 | $1.95 | — |
| 2025-02-04 | 1.88 | $1.95 | 505 |
| 2025-02-03 | 1.88 | $1.95 | — |
| 2025-01-31 | 1.89 | $1.95 | — |
| 2025-01-30 | 1.90 | $1.95 | — |
| 2025-01-29 | 1.91 | $1.95 | — |
| 2025-01-28 | 1.93 | $1.95 | — |
| 2025-01-27 | 1.94 | $1.95 | — |
| 2025-01-24 | 1.97 | $1.95 | — |
| 2025-01-23 | 1.99 | $1.95 | — |
| 2025-01-22 | 2.03 | $1.95 | — |
| 2025-01-21 | 2.07 | $1.95 | — |
| 2025-01-17 | 2.11 | $1.95 | — |
| 2025-01-16 | 2.17 | $1.95 | — |
| 2025-01-15 | 2.24 | $1.95 | — |
| 2025-01-14 | 2.31 | $1.95 | — |
| 2025-01-13 | 2.40 | $1.95 | — |
| 2025-01-10 | 2.51 | $1.95 | 114 |
| 2025-01-08 | 2.63 | $2.62 | — |
| 2025-01-07 | 2.63 | $2.62 | — |
| 2025-01-06 | 2.63 | $2.62 | — |
| 2025-01-03 | 2.63 | $2.62 | — |
| 2025-01-02 | 2.63 | $2.62 | — |
| 2024-12-31 | 2.64 | $2.62 | — |
| 2024-12-30 | 2.64 | $2.62 | — |
| 2024-12-27 | 2.64 | $2.62 | — |
| 2024-12-26 | 2.64 | $2.62 | — |
| 2024-12-24 | 2.64 | $2.62 | — |
| 2024-12-23 | 2.64 | $2.62 | — |
| 2024-12-20 | 2.64 | $2.62 | — |
| 2024-12-19 | 2.65 | $2.62 | — |
| 2024-12-18 | 2.65 | $2.62 | — |
| 2024-12-17 | 2.65 | $2.62 | — |
| 2024-12-16 | 2.65 | $2.62 | — |
| 2024-12-13 | 2.65 | $2.62 | — |
| 2024-12-12 | 2.65 | $2.62 | — |
| 2024-12-11 | 2.66 | $2.62 | — |
| 2024-12-10 | 2.66 | $2.62 | — |
| 2024-12-09 | 2.66 | $2.62 | — |
| 2024-12-06 | 2.66 | $2.62 | — |
| 2024-12-05 | 2.66 | $2.62 | — |
| 2024-12-04 | 2.67 | $2.62 | — |
| 2024-12-03 | 2.67 | $2.62 | — |
| 2024-12-02 | 2.67 | $2.62 | — |
| 2024-11-29 | 2.67 | $2.62 | — |
| 2024-11-27 | 2.67 | $2.62 | — |
| 2024-11-26 | 2.67 | $2.62 | — |
| 2024-11-25 | 2.67 | $2.62 | — |
| 2024-11-22 | 2.68 | $2.62 | — |
| 2024-11-21 | 2.67 | $2.62 | — |
| 2024-11-20 | 2.67 | $2.62 | — |
| 2024-11-19 | 2.67 | $2.62 | — |
| 2024-11-18 | 2.67 | $2.62 | — |
| 2024-11-15 | 2.67 | $2.62 | — |
| 2024-11-14 | 2.66 | $2.62 | — |
| 2024-11-13 | 2.65 | $2.62 | — |
| 2024-11-12 | 2.65 | $2.62 | 242 |
| 2024-11-11 | 2.63 | $2.63 | — |
| 2024-11-08 | 2.62 | $2.63 | — |
| 2024-11-07 | 2.60 | $2.63 | — |
| 2024-11-06 | 2.58 | $2.63 | — |
| 2024-11-05 | 2.55 | $2.63 | — |
| 2024-11-04 | 2.52 | $2.63 | — |
| 2024-11-01 | 2.48 | $2.63 | — |
| 2024-10-31 | 2.43 | $2.63 | — |
| 2024-10-30 | 2.38 | $2.63 | — |
| 2024-10-29 | 2.32 | $2.63 | — |
| 2024-10-28 | 2.25 | $2.63 | — |
| 2024-10-25 | 2.17 | $2.63 | 4515 |
| 2024-10-24 | 2.07 | $1.95 | — |
| 2024-10-23 | 2.10 | $1.95 | — |
| 2024-10-22 | 2.14 | $1.95 | — |
| 2024-10-21 | 2.18 | $1.95 | 216 |
| 2024-10-18 | 2.23 | $2.99 | 200 |
| 2024-10-17 | 2.06 | $1.91 | — |
| 2024-10-16 | 2.10 | $1.91 | — |
| 2024-10-15 | 2.15 | $1.91 | — |
| 2024-10-14 | 2.20 | $1.91 | — |
| 2024-10-11 | 2.26 | $1.91 | — |
| 2024-10-10 | 2.34 | $1.91 | — |
| 2024-10-09 | 2.42 | $1.91 | 2017 |
| 2024-10-08 | 2.52 | $2.59 | — |
| 2024-10-07 | 2.48 | $2.53 | 300 |
| 2024-10-04 | 2.46 | $2.47 | — |
| 2024-10-03 | 2.44 | $2.47 | — |
| 2024-10-02 | 2.42 | $2.47 | — |
| 2024-10-01 | 2.39 | $2.47 | — |
| 2024-09-30 | 2.36 | $2.47 | — |
| 2024-09-27 | 2.32 | $2.47 | — |
| 2024-09-26 | 2.28 | $2.47 | — |
| 2024-09-25 | 2.22 | $2.47 | 200 |
| 2024-09-24 | 2.16 | $2.13 | — |
| 2024-09-23 | 2.16 | $2.13 | — |
| 2024-09-20 | 2.17 | $2.13 | — |
| 2024-09-19 | 2.17 | $2.13 | — |
| 2024-09-18 | 2.17 | $2.13 | — |
| 2024-09-17 | 2.17 | $2.13 | — |
| 2024-09-16 | 2.17 | $2.13 | — |
| 2024-09-13 | 2.17 | $2.13 | — |
| 2024-09-12 | 2.17 | $2.13 | 403 |
| 2024-09-11 | 2.17 | $2.12 | — |
| 2024-09-10 | 2.17 | $2.12 | — |
| 2024-09-09 | 2.16 | $2.12 | 100 |
| 2024-09-06 | 2.16 | $2.12 | — |
| 2024-09-05 | 2.16 | $2.12 | — |
| 2024-09-04 | 2.16 | $2.12 | — |
| 2024-09-03 | 2.16 | $2.12 | — |
| 2024-08-30 | 2.15 | $2.12 | — |
| 2024-08-29 | 2.15 | $2.12 | — |
| 2024-08-28 | 2.14 | $2.12 | 545 |
| 2024-08-27 | 2.13 | $2.23 | 1134 |
| 2024-08-26 | 2.09 | $2.31 | 8900 |
| 2024-08-23 | 2.04 | $2.22 | 3917 |
| 2024-08-22 | 1.99 | $2.19 | — |
| 2024-08-21 | 1.94 | $2.19 | 200 |
| 2024-08-20 | 1.88 | $2.19 | 900 |
| 2024-08-19 | 1.81 | $1.92 | 100 |
| 2024-08-16 | 1.78 | $1.92 | — |
| 2024-08-15 | 1.76 | $1.92 | — |
| 2024-08-14 | 1.73 | $1.92 | 400 |
| 2024-08-13 | 1.69 | $1.73 | — |
| 2024-08-12 | 1.69 | $1.73 | — |
| 2024-08-09 | 1.69 | $1.73 | — |
| 2024-08-08 | 1.69 | $1.73 | — |
| 2024-08-07 | 1.69 | $1.73 | — |
| 2024-08-06 | 1.69 | $1.73 | — |
| 2024-08-05 | 1.69 | $1.73 | — |
| 2024-08-02 | 1.69 | $1.73 | — |
| 2024-08-01 | 1.69 | $1.73 | — |
| 2024-07-31 | 1.70 | $1.73 | — |
| 2024-07-30 | 1.70 | $1.73 | — |
| 2024-07-29 | 1.71 | $1.73 | — |
| 2024-07-26 | 1.72 | $1.73 | — |
| 2024-07-25 | 1.73 | $1.73 | — |
| 2024-07-24 | 1.74 | $1.73 | — |
| 2024-07-23 | 1.75 | $1.73 | — |
| 2024-07-22 | 1.77 | $1.73 | — |
| 2024-07-19 | 1.79 | $1.73 | — |
| 2024-07-18 | 1.81 | $1.73 | — |
| 2024-07-17 | 1.84 | $1.73 | — |
| 2024-07-16 | 1.87 | $1.73 | — |
| 2024-07-15 | 1.91 | $1.73 | — |
| 2024-07-12 | 1.96 | $1.73 | — |
| 2024-07-11 | 2.01 | $1.73 | 100 |
| 2024-07-10 | 2.07 | $1.73 | 4400 |
| 2024-07-09 | 2.14 | $2.12 | — |
| 2024-07-08 | 2.14 | $2.12 | — |
| 2024-07-05 | 2.14 | $2.12 | — |
| 2024-07-03 | 2.14 | $2.12 | — |
| 2024-07-02 | 2.14 | $2.12 | — |
| 2024-07-01 | 2.14 | $2.12 | — |
| 2024-06-28 | 2.14 | $2.12 | — |
| 2024-06-27 | 2.14 | $2.12 | — |
| 2024-06-26 | 2.14 | $2.12 | — |
| 2024-06-25 | 2.14 | $2.12 | — |
| 2024-06-24 | 2.14 | $2.12 | — |
| 2024-06-21 | 2.14 | $2.12 | — |
| 2024-06-20 | 2.13 | $2.12 | — |
| 2024-06-18 | 2.13 | $2.12 | — |
| 2024-06-17 | 2.12 | $2.12 | — |
| 2024-06-14 | 2.12 | $2.12 | — |
| 2024-06-13 | 2.11 | $2.12 | — |
| 2024-06-12 | 2.10 | $2.12 | 100 |
| 2024-06-11 | 2.09 | $2.12 | — |
| 2024-06-10 | 2.07 | $2.12 | 200 |
| 2024-06-07 | 2.06 | $2.01 | — |
| 2024-06-06 | 2.06 | $2.01 | 700 |
| 2024-06-05 | 2.06 | $2.20 | 1600 |
| 2024-06-04 | 2.03 | $2.01 | — |
| 2024-06-03 | 2.03 | $2.01 | 200 |
| 2024-05-31 | 2.02 | $2.22 | — |
| 2024-05-30 | 1.98 | $2.22 | — |
| 2024-05-29 | 1.92 | $2.22 | 5404 |
| 2024-05-28 | 1.86 | $1.80 | 100 |
| 2024-05-24 | 1.87 | $1.80 | — |
| 2024-05-23 | 1.89 | $1.80 | 500 |
| 2024-05-22 | 1.91 | $1.99 | — |
| 2024-05-21 | 1.89 | $1.99 | — |
| 2024-05-20 | 1.87 | $1.99 | — |
| 2024-05-17 | 1.85 | $1.99 | — |
| 2024-05-16 | 1.82 | $1.99 | — |
| 2024-05-15 | 1.79 | $1.99 | 5108 |
| 2024-05-14 | 1.76 | $1.71 | — |
| 2024-05-13 | 1.78 | $1.71 | — |
| 2024-05-10 | 1.80 | $1.71 | — |
| 2024-05-09 | 1.83 | $1.71 | — |
| 2024-05-08 | 1.86 | $1.71 | — |
| 2024-05-07 | 1.90 | $1.71 | — |
| 2024-05-06 | 1.94 | $1.71 | — |
| 2024-05-03 | 1.99 | $1.71 | 110 |
| 2024-05-02 | 2.05 | $2.14 | 400 |
| 2024-05-01 | 2.02 | $2.02 | — |
| 2024-04-30 | 2.02 | $2.02 | — |
| 2024-04-29 | 2.02 | $2.02 | — |
| 2024-04-26 | 2.02 | $2.02 | — |
| 2024-04-25 | 2.01 | $2.02 | — |
| 2024-04-24 | 2.01 | $2.02 | — |
| 2024-04-23 | 2.00 | $2.02 | — |
| 2024-04-22 | 1.99 | $2.02 | — |
| 2024-04-19 | 1.98 | $2.02 | 124 |
| 2024-04-18 | 1.97 | $1.91 | — |
| 2024-04-17 | 1.99 | $1.91 | — |
| 2024-04-16 | 2.00 | $1.91 | 300 |
| 2024-04-15 | 2.01 | $1.82 | 100 |
| 2024-04-12 | 2.05 | $1.82 | — |
| 2024-04-11 | 2.09 | $1.82 | — |
| 2024-04-10 | 2.14 | $1.82 | — |
| 2024-04-09 | 2.20 | $1.82 | — |
| 2024-04-08 | 2.26 | $1.82 | 300 |
| 2024-04-05 | 2.33 | $2.36 | — |
| 2024-04-04 | 2.30 | $2.36 | 345 |
| 2024-04-03 | 2.26 | $2.33 | — |
| 2024-04-02 | 2.23 | $2.33 | 300 |
| 2024-04-01 | 2.18 | $2.22 | 517 |
| 2024-03-28 | 2.15 | $2.01 | 812 |
| 2024-03-27 | 2.16 | $2.21 | — |
| 2024-03-26 | 2.12 | $2.21 | 4900 |
| 2024-03-25 | 2.08 | $2.46 | 307 |
| 2024-03-22 | 1.98 | $2.10 | — |
| 2024-03-21 | 1.94 | $2.10 | — |
| 2024-03-20 | 1.89 | $2.10 | 39227 |
| 2024-03-19 | 1.83 | $2.05 | 39809 |
| 2024-03-18 | 1.77 | $1.90 | 1800 |
| 2024-03-15 | 1.73 | $2.11 | 44100 |
| 2024-03-14 | 1.65 | $2.18 | 8006 |
| 2024-03-13 | 1.53 | $1.81 | 200 |
| 2024-03-12 | 1.47 | $1.72 | 529 |
| 2024-03-11 | 1.43 | $1.53 | — |
| 2024-03-08 | 1.41 | $1.53 | — |
| 2024-03-07 | 1.40 | $1.53 | 101 |
| 2024-03-06 | 1.38 | $1.37 | — |
| 2024-03-05 | 1.39 | $1.37 | — |
| 2024-03-04 | 1.41 | $1.37 | 100 |
| 2024-03-01 | 1.43 | $1.37 | — |
| 2024-02-29 | 1.45 | $1.37 | — |
| 2024-02-28 | 1.48 | $1.37 | — |
| 2024-02-27 | 1.51 | $1.37 | — |
| 2024-02-26 | 1.55 | $1.37 | — |
| 2024-02-23 | 1.59 | $1.37 | — |
| 2024-02-22 | 1.64 | $1.37 | — |
| 2024-02-21 | 1.70 | $1.37 | 114 |
| 2024-02-20 | 1.77 | $1.76 | — |
| 2024-02-16 | 1.76 | $1.76 | — |
| 2024-02-15 | 1.76 | $1.76 | — |
| 2024-02-14 | 1.76 | $1.76 | — |
| 2024-02-13 | 1.75 | $1.76 | — |
| 2024-02-12 | 1.75 | $1.76 | — |
| 2024-02-09 | 1.74 | $1.76 | 700 |
| 2024-02-08 | 1.73 | $1.87 | 1800 |
| 2024-02-07 | 1.70 | $1.74 | — |
| 2024-02-06 | 1.68 | $1.74 | — |
| 2024-02-05 | 1.67 | $1.74 | 741 |
| 2024-02-02 | 1.65 | $1.66 | — |
| 2024-02-01 | 1.65 | $1.66 | — |
| 2024-01-31 | 1.65 | $1.66 | — |
| 2024-01-30 | 1.65 | $1.66 | — |
| 2024-01-29 | 1.65 | $1.66 | — |
| 2024-01-26 | 1.64 | $1.66 | 100 |
| 2024-01-25 | 1.64 | $1.66 | — |
| 2024-01-24 | 1.64 | $1.66 | — |
| 2024-01-23 | 1.63 | $1.66 | — |
| 2024-01-22 | 1.63 | $1.66 | — |
| 2024-01-19 | 1.62 | $1.66 | — |
| 2024-01-18 | 1.61 | $1.66 | — |
| 2024-01-17 | 1.60 | $1.66 | — |
| 2024-01-16 | 1.59 | $1.66 | 226 |
| 2024-01-12 | 1.58 | $1.57 | — |
| 2024-01-11 | 1.59 | $1.57 | — |
| 2024-01-10 | 1.60 | $1.57 | — |
| 2024-01-09 | 1.61 | $1.57 | — |
| 2024-01-08 | 1.62 | $1.57 | — |
| 2024-01-05 | 1.63 | $1.57 | — |
| 2024-01-04 | 1.64 | $1.57 | — |
| 2024-01-03 | 1.66 | $1.57 | — |
| 2024-01-02 | 1.68 | $1.57 | — |
| 2023-12-29 | 1.70 | $1.57 | 1115 |
| 2023-12-28 | 1.73 | $1.72 | — |
| 2023-12-27 | 1.73 | $1.72 | — |
| 2023-12-26 | 1.73 | $1.72 | — |
| 2023-12-22 | 1.73 | $1.72 | — |
| 2023-12-21 | 1.73 | $1.72 | — |
| 2023-12-20 | 1.72 | $1.72 | — |
| 2023-12-19 | 1.72 | $1.72 | — |
| 2023-12-18 | 1.72 | $1.72 | — |
| 2023-12-15 | 1.71 | $1.72 | — |
| 2023-12-14 | 1.71 | $1.72 | — |
| 2023-12-13 | 1.70 | $1.72 | — |
| 2023-12-12 | 1.70 | $1.72 | — |
| 2023-12-11 | 1.69 | $1.72 | — |
| 2023-12-08 | 1.68 | $1.72 | — |
| 2023-12-07 | 1.66 | $1.72 | — |
| 2023-12-06 | 1.65 | $1.72 | — |
| 2023-12-05 | 1.63 | $1.72 | — |
| 2023-12-04 | 1.62 | $1.72 | — |
| 2023-12-01 | 1.59 | $1.72 | 300 |
| 2023-11-30 | 1.57 | $1.57 | 100 |
| 2023-11-29 | 1.57 | $1.57 | 129 |
| 2023-11-28 | 1.57 | $1.59 | — |
| 2023-11-27 | 1.57 | $1.59 | — |
| 2023-11-24 | 1.57 | $1.59 | — |
| 2023-11-22 | 1.57 | $1.59 | — |
| 2023-11-21 | 1.57 | $1.59 | — |
| 2023-11-20 | 1.57 | $1.59 | — |
| 2023-11-17 | 1.57 | $1.59 | — |
| 2023-11-16 | 1.57 | $1.59 | — |
| 2023-11-15 | 1.57 | $1.59 | — |
| 2023-11-14 | 1.57 | $1.59 | — |
| 2023-11-13 | 1.57 | $1.59 | — |
| 2023-11-10 | 1.57 | $1.59 | — |
| 2023-11-09 | 1.57 | $1.59 | — |
| 2023-11-08 | 1.57 | $1.59 | — |
| 2023-11-07 | 1.57 | $1.59 | — |
| 2023-11-06 | 1.57 | $1.59 | — |
| 2023-11-03 | 1.57 | $1.59 | — |
| 2023-11-02 | 1.58 | $1.59 | 100 |
| 2023-11-01 | 1.58 | $1.59 | — |
| 2023-10-31 | 1.58 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.60 | $1.59 | 400 |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.61 | $1.60 | 700 |
| 2023-10-24 | 1.62 | $1.60 | — |
| 2023-10-23 | 1.63 | $1.60 | — |
| 2023-10-20 | 1.65 | $1.60 | — |
| 2023-10-19 | 1.66 | $1.60 | — |
| 2023-10-18 | 1.68 | $1.60 | — |
| 2023-10-17 | 1.70 | $1.60 | — |
| 2023-10-16 | 1.73 | $1.60 | 400 |
| 2023-10-13 | 1.76 | $1.90 | 100 |
| 2023-10-12 | 1.73 | $1.90 | 500 |
| 2023-10-11 | 1.70 | $1.82 | — |
| 2023-10-10 | 1.68 | $1.82 | — |
| 2023-10-09 | 1.65 | $1.82 | 200 |
| 2023-10-06 | 1.62 | $1.66 | — |
| 2023-10-05 | 1.63 | $1.66 | — |
| 2023-10-04 | 1.63 | $1.66 | — |
| 2023-10-03 | 1.63 | $1.66 | — |
| 2023-10-02 | 1.64 | $1.66 | — |
| 2023-09-29 | 1.64 | $1.66 | — |
| 2023-09-28 | 1.65 | $1.66 | — |
| 2023-09-27 | 1.66 | $1.66 | — |
| 2023-09-26 | 1.67 | $1.66 | — |
| 2023-09-25 | 1.69 | $1.66 | 200 |
| 2023-09-22 | 1.71 | $1.74 | — |
| 2023-09-21 | 1.71 | $1.68 | 100 |
| 2023-09-20 | 1.73 | $1.74 | — |
| 2023-09-19 | 1.74 | $1.74 | 100 |
| 2023-09-18 | 1.75 | $1.74 | — |
| 2023-09-15 | 1.76 | $1.74 | — |
| 2023-09-14 | 1.78 | $1.74 | 100 |
| 2023-09-13 | 1.79 | $1.74 | — |
| 2023-09-12 | 1.82 | $1.74 | 1401 |
| 2023-09-11 | 1.84 | $1.87 | — |
| 2023-09-08 | 1.84 | $1.87 | — |
| 2023-09-07 | 1.85 | $1.87 | — |
| 2023-09-06 | 1.85 | $1.87 | — |
| 2023-09-05 | 1.86 | $1.87 | — |
| 2023-09-01 | 1.87 | $1.87 | — |
| 2023-08-31 | 1.88 | $1.87 | — |
| 2023-08-30 | 1.89 | $1.87 | — |
| 2023-08-29 | 1.90 | $1.87 | — |
| 2023-08-28 | 1.92 | $1.87 | 220 |
| 2023-08-25 | 1.94 | $1.79 | — |
| 2023-08-24 | 1.98 | $1.79 | — |
| 2023-08-23 | 2.03 | $1.79 | — |
| 2023-08-22 | 2.08 | $1.79 | 200 |
| 2023-08-21 | 2.15 | $2.15 | 100 |
| 2023-08-18 | 2.15 | $2.15 | — |
| 2023-08-17 | 2.15 | $2.15 | — |
| 2023-08-16 | 2.14 | $2.15 | — |
| 2023-08-15 | 2.14 | $2.15 | — |
| 2023-08-14 | 2.14 | $2.15 | — |
| 2023-08-11 | 2.14 | $2.15 | — |
| 2023-08-10 | 2.13 | $2.15 | — |
| 2023-08-09 | 2.13 | $2.15 | — |
| 2023-08-08 | 2.13 | $2.15 | — |
| 2023-08-07 | 2.12 | $2.15 | — |
| 2023-08-04 | 2.12 | $2.15 | — |
| 2023-08-03 | 2.11 | $2.15 | — |
| 2023-08-02 | 2.10 | $2.15 | — |
| 2023-08-01 | 2.09 | $2.15 | 100 |
| 2023-07-31 | 2.08 | $2.15 | 100 |
| 2023-07-28 | 2.07 | $2.15 | — |
| 2023-07-27 | 2.06 | $2.15 | — |
| 2023-07-26 | 2.04 | $2.15 | — |
| 2023-07-25 | 2.03 | $2.15 | 2448 |
| 2023-07-24 | 2.01 | $2.03 | — |
| 2023-07-21 | 2.01 | $2.03 | — |
| 2023-07-20 | 2.01 | $2.03 | — |
| 2023-07-19 | 2.02 | $2.03 | — |
| 2023-07-18 | 2.02 | $2.03 | 100 |
| 2023-07-17 | 2.03 | $2.03 | — |
| 2023-07-14 | 2.04 | $2.03 | — |
| 2023-07-13 | 2.05 | $2.03 | — |
| 2023-07-12 | 2.06 | $2.03 | — |
| 2023-07-11 | 2.08 | $2.03 | 100 |
| 2023-07-10 | 2.10 | $2.03 | — |
| 2023-07-07 | 2.12 | $2.03 | — |
| 2023-07-06 | 2.15 | $2.03 | 120 |
| 2023-07-05 | 2.18 | $1.99 | — |
| 2023-07-03 | 2.22 | $1.99 | 343 |
| 2023-06-30 | 2.27 | $2.27 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.27 | — |
| 2023-06-27 | 2.27 | $2.27 | 100 |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.27 | — |
| 2023-06-22 | 2.27 | $2.27 | 100 |
| 2023-06-21 | 2.27 | $2.27 | — |
| 2023-06-20 | 2.27 | $2.27 | — |
| 2023-06-16 | 2.27 | $2.27 | — |
| 2023-06-15 | 2.27 | $2.27 | — |
| 2023-06-14 | 2.27 | $2.27 | — |
| 2023-06-13 | 2.27 | $2.27 | — |
| 2023-06-12 | 2.27 | $2.27 | — |
| 2023-06-09 | 2.27 | $2.27 | — |
| 2023-06-08 | 2.27 | $2.27 | 100 |
| 2023-06-07 | 2.27 | $2.27 | — |
| 2023-06-06 | 2.27 | $2.27 | — |
| 2023-06-05 | 2.26 | $2.27 | — |
| 2023-06-02 | 2.26 | $2.27 | — |
| 2023-06-01 | 2.26 | $2.27 | 1100 |
| 2023-05-31 | 2.26 | $2.27 | — |
| 2023-05-30 | 2.26 | $2.27 | 100 |
| 2023-05-26 | 2.26 | $2.26 | — |
| 2023-05-25 | 2.26 | $2.26 | — |
| 2023-05-24 | 2.26 | $2.26 | — |
| 2023-05-23 | 2.26 | $2.26 | — |
| 2023-05-22 | 2.26 | $2.26 | — |
| 2023-05-19 | 2.25 | $2.26 | — |
| 2023-05-18 | 2.25 | $2.26 | — |
| 2023-05-17 | 2.25 | $2.26 | — |
| 2023-05-16 | 2.25 | $2.26 | — |
| 2023-05-15 | 2.25 | $2.26 | — |
| 2023-05-12 | 2.25 | $2.26 | — |
| 2023-05-11 | 2.25 | $2.26 | — |
| 2023-05-10 | 2.25 | $2.26 | — |
| 2023-05-09 | 2.25 | $2.26 | — |
| 2023-05-08 | 2.25 | $2.26 | — |
| 2023-05-05 | 2.25 | $2.26 | 102 |
| 2023-05-04 | 2.25 | $2.26 | — |
| 2023-05-03 | 2.24 | $2.26 | — |
| 2023-05-02 | 2.24 | $2.26 | — |
| 2023-05-01 | 2.24 | $2.26 | — |
| 2023-04-28 | 2.24 | $2.26 | — |
| 2023-04-27 | 2.24 | $2.26 | — |
| 2023-04-26 | 2.23 | $2.26 | — |
| 2023-04-25 | 2.23 | $2.26 | — |
| 2023-04-24 | 2.23 | $2.26 | — |
| 2023-04-21 | 2.23 | $2.26 | — |
| 2023-04-20 | 2.22 | $2.26 | — |
| 2023-04-19 | 2.22 | $2.26 | — |
| 2023-04-18 | 2.22 | $2.26 | — |
| 2023-04-17 | 2.21 | $2.26 | — |
| 2023-04-14 | 2.21 | $2.26 | — |
| 2023-04-13 | 2.20 | $2.26 | — |
| 2023-04-12 | 2.20 | $2.26 | 122 |
| 2023-04-11 | 2.19 | $2.24 | 127 |
| 2023-04-10 | 2.19 | $2.20 | — |
| 2023-04-06 | 2.20 | $2.20 | — |
| 2023-04-05 | 2.20 | $2.20 | — |
| 2023-04-04 | 2.21 | $2.20 | — |
| 2023-04-03 | 2.22 | $2.20 | — |
| 2023-03-31 | 2.24 | $2.20 | — |
| 2023-03-30 | 2.26 | $2.20 | — |
| 2023-03-29 | 2.27 | $2.20 | — |
| 2023-03-28 | 2.30 | $2.20 | — |
| 2023-03-27 | 2.32 | $2.20 | — |
| 2023-03-24 | 2.36 | $2.20 | 200 |
| 2023-03-23 | 2.39 | $2.26 | — |
| 2023-03-22 | 2.42 | $2.26 | 114 |
| 2023-03-21 | 2.46 | $2.45 | 100 |
| 2023-03-20 | 2.46 | $2.45 | — |
| 2023-03-17 | 2.46 | $2.45 | — |
| 2023-03-16 | 2.46 | $2.45 | — |
| 2023-03-15 | 2.46 | $2.45 | — |
| 2023-03-14 | 2.46 | $2.45 | — |
| 2023-03-13 | 2.46 | $2.45 | 100 |
| 2023-03-10 | 2.46 | $2.45 | — |
| 2023-03-09 | 2.46 | $2.45 | 100 |
| 2023-03-08 | 2.46 | $2.45 | — |
| 2023-03-07 | 2.46 | $2.45 | — |
| 2023-03-06 | 2.46 | $2.45 | 100 |
| 2023-03-03 | 2.46 | $2.45 | 200 |
| 2023-03-02 | 2.46 | $2.45 | — |
| 2023-03-01 | 2.46 | $2.45 | — |
| 2023-02-28 | 2.46 | $2.45 | — |
| 2023-02-27 | 2.46 | $2.45 | — |
| 2023-02-24 | 2.46 | $2.45 | — |
| 2023-02-23 | 2.46 | $2.45 | — |
| 2023-02-22 | 2.46 | $2.45 | — |
| 2023-02-21 | 2.46 | $2.45 | — |
| 2023-02-17 | 2.46 | $2.45 | 200 |
| 2023-02-16 | 2.46 | $2.29 | — |
| 2023-02-15 | 2.49 | $2.29 | 126 |
| 2023-02-14 | 2.52 | $2.56 | 2513 |
| 2023-02-13 | 2.51 | $2.46 | — |
| 2023-02-10 | 2.51 | $2.46 | — |
| 2023-02-09 | 2.51 | $2.46 | 200 |
| 2023-02-08 | 2.52 | $2.34 | — |
| 2023-02-07 | 2.54 | $2.34 | — |
| 2023-02-06 | 2.58 | $2.34 | — |
| 2023-02-03 | 2.61 | $2.34 | 137 |
| 2023-02-02 | 2.65 | $2.61 | — |
| 2023-02-01 | 2.65 | $2.61 | — |
| 2023-01-31 | 2.63 | $2.61 | — |
| 2023-01-30 | 2.62 | $2.61 | — |
| 2023-01-27 | 2.60 | $2.61 | 1114 |
| 2023-01-26 | 2.58 | $2.52 | — |
| 2023-01-25 | 2.57 | $2.54 | 2531 |
| 2023-01-24 | 2.56 | $2.45 | 200 |
| 2023-01-23 | 2.56 | $2.52 | 800 |
| 2023-01-20 | 2.55 | $2.47 | — |
| 2023-01-19 | 2.54 | $2.47 | — |
| 2023-01-18 | 2.54 | $2.47 | 312 |
| 2023-01-17 | 2.53 | $2.57 | 4200 |
| 2023-01-13 | 2.49 | $2.61 | 1900 |
| 2023-01-12 | 2.44 | $2.71 | 7914 |
| 2023-01-11 | 2.36 | $2.58 | 21023 |
| 2023-01-10 | 2.30 | $2.86 | 44705 |
| 2023-01-09 | 2.16 | $2.60 | 2500 |
| 2023-01-06 | 2.06 | $2.07 | — |
| 2023-01-05 | 2.05 | $2.07 | — |
| 2023-01-04 | 2.03 | $2.07 | — |
| 2023-01-03 | 2.02 | $2.07 | 700 |
| 2022-12-30 | 2.01 | $1.95 | — |
| 2022-12-29 | 2.01 | $1.95 | 400 |
| 2022-12-28 | 2.02 | $2.00 | 204 |
| 2022-12-27 | 2.02 | $1.93 | — |
| 2022-12-23 | 2.03 | $1.93 | — |
| 2022-12-22 | 2.04 | $1.93 | 100 |
| 2022-12-21 | 2.05 | $1.93 | — |
| 2022-12-20 | 2.07 | $1.93 | 1227 |
| 2022-12-19 | 2.09 | $2.10 | 400 |
| 2022-12-16 | 2.07 | $2.10 | 300 |
| 2022-12-15 | 2.06 | $2.15 | 100 |
| 2022-12-14 | 2.02 | $2.15 | 145 |
| 2022-12-13 | 1.99 | $2.18 | 427 |
| 2022-12-12 | 1.93 | $2.17 | 600 |
| 2022-12-09 | 1.88 | $1.92 | — |
| 2022-12-08 | 1.86 | $1.92 | — |
| 2022-12-07 | 1.85 | $1.92 | — |
| 2022-12-06 | 1.83 | $1.92 | — |
| 2022-12-05 | 1.80 | $1.92 | 900 |
| 2022-12-02 | 1.77 | $1.81 | — |
| 2022-12-01 | 1.77 | $1.81 | — |
| 2022-11-30 | 1.76 | $1.81 | 435 |
| 2022-11-29 | 1.75 | $1.71 | — |
| 2022-11-28 | 1.75 | $1.71 | 300 |
| 2022-11-25 | 1.76 | $1.75 | 400 |
| 2022-11-23 | 1.76 | $1.66 | 300 |
| 2022-11-22 | 1.79 | $1.78 | 309 |
| 2022-11-21 | 1.79 | $1.70 | 1048 |
| 2022-11-18 | 1.80 | $1.87 | 1000 |
| 2022-11-17 | 1.79 | $1.71 | 2001 |
| 2022-11-16 | 1.80 | $1.99 | 1300 |
| 2022-11-15 | 1.76 | $2.02 | 42410 |
| 2022-11-14 | 1.70 | $2.25 | 41145 |
| 2022-11-11 | 1.59 | $1.60 | 500 |
| 2022-11-10 | 1.59 | $1.71 | 6700 |
| 2022-11-09 | 1.58 | $1.62 | 2900 |
| 2022-11-08 | 1.58 | $1.77 | 7701 |
| 2022-11-07 | 1.55 | $1.91 | 47300 |
| 2022-11-04 | 1.48 | $1.97 | 16500 |
| 2022-11-03 | 1.40 | $1.35 | 6500 |
| 2022-11-02 | 1.43 | $1.53 | — |
| 2022-11-01 | 1.43 | $1.53 | — |
| 2022-10-31 | 1.43 | $1.53 | 300 |
| 2022-10-28 | 1.43 | $1.46 | — |
| 2022-10-27 | 1.45 | $1.46 | 300 |
| 2022-10-26 | 1.47 | $1.49 | 200 |
| 2022-10-25 | 1.49 | $1.65 | — |
| 2022-10-24 | 1.48 | $1.65 | — |
| 2022-10-21 | 1.48 | $1.65 | 641 |
| 2022-10-20 | 1.47 | $1.53 | — |
| 2022-10-19 | 1.49 | $1.53 | 425 |
| 2022-10-18 | 1.51 | $1.65 | — |
| 2022-10-17 | 1.51 | $1.65 | 730 |
| 2022-10-14 | 1.52 | $1.65 | 100 |
| 2022-10-13 | 1.52 | $1.65 | 100 |
| 2022-10-12 | 1.53 | $1.65 | 624 |
| 2022-10-11 | 1.55 | $1.51 | 800 |
| 2022-10-10 | 1.59 | $1.48 | 3700 |
| 2022-10-07 | 1.66 | $1.49 | 1600 |
| 2022-10-06 | 1.73 | $1.69 | — |
| 2022-10-05 | 1.77 | $1.69 | 448 |
| 2022-10-04 | 1.83 | $1.61 | 400 |
| 2022-10-03 | 1.91 | $1.70 | 1800 |
| 2022-09-30 | 1.98 | $1.83 | 1305 |
| 2022-09-29 | 2.04 | $1.80 | 900 |
| 2022-09-28 | 2.12 | $1.90 | — |
| 2022-09-27 | 2.20 | $1.90 | 832 |
| 2022-09-26 | 2.28 | $1.93 | 1000 |
| 2022-09-23 | 2.38 | $2.13 | 15626 |
| 2022-09-22 | 2.44 | $2.34 | 700 |
| 2022-09-21 | 2.48 | $2.30 | 2910 |
| 2022-09-20 | 2.53 | $2.51 | 13227 |
| 2022-09-19 | 2.54 | $2.56 | 73500 |
| 2022-09-16 | 2.55 | $2.76 | 48744 |
| 2022-09-15 | 2.52 | $2.18 | 5300 |
| 2022-09-14 | 2.60 | $2.59 | 44800 |
| 2022-09-13 | 2.61 | $2.88 | 29300 |
| 2022-09-12 | 2.56 | $2.05 | 1228 |
| 2022-09-09 | 2.68 | $2.57 | 2500 |
| 2022-09-08 | 2.71 | $2.68 | 29300 |
| 2022-09-07 | 2.72 | $2.81 | 94900 |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.71 | $2.70 | — |
| 2022-09-01 | 2.72 | $2.70 | — |
| 2022-08-31 | 2.73 | $2.70 | — |
| 2022-08-30 | 2.74 | $2.70 | — |
| 2022-08-29 | 2.75 | $2.70 | — |
| 2022-08-26 | 2.77 | $2.70 | 720 |
| 2022-08-25 | 2.79 | $2.81 | — |
| 2022-08-24 | 2.79 | $2.81 | — |
| 2022-08-23 | 2.78 | $2.81 | — |
| 2022-08-22 | 2.78 | $2.81 | — |
| 2022-08-19 | 2.78 | $2.81 | — |
| 2022-08-18 | 2.78 | $2.81 | — |
| 2022-08-17 | 2.78 | $2.81 | — |
| 2022-08-16 | 2.77 | $2.81 | — |
| 2022-08-15 | 2.77 | $2.81 | — |
| 2022-08-12 | 2.77 | $2.81 | — |
| 2022-08-11 | 2.77 | $2.81 | — |
| 2022-08-10 | 2.76 | $2.81 | — |
| 2022-08-09 | 2.76 | $2.81 | — |
| 2022-08-08 | 2.76 | $2.81 | — |
| 2022-08-05 | 2.75 | $2.81 | — |
| 2022-08-04 | 2.75 | $2.81 | — |
| 2022-08-03 | 2.75 | $2.81 | — |
| 2022-08-02 | 2.74 | $2.81 | — |
| 2022-08-01 | 2.74 | $2.81 | — |
| 2022-07-29 | 2.74 | $2.81 | — |
| 2022-07-28 | 2.73 | $2.81 | — |
| 2022-07-27 | 2.73 | $2.81 | — |
| 2022-07-26 | 2.73 | $2.81 | — |
| 2022-07-25 | 2.73 | $2.81 | — |
| 2022-07-22 | 2.72 | $2.81 | — |
| 2022-07-21 | 2.72 | $2.81 | — |
| 2022-07-20 | 2.72 | $2.81 | — |
| 2022-07-19 | 2.72 | $2.81 | — |
| 2022-07-18 | 2.72 | $2.81 | — |
| 2022-07-15 | 2.72 | $2.81 | — |
| 2022-07-14 | 2.73 | $2.81 | — |
| 2022-07-13 | 2.73 | $2.81 | — |
| 2022-07-12 | 2.74 | $2.81 | — |
| 2022-07-11 | 2.75 | $2.81 | — |
| 2022-07-08 | 2.76 | $2.81 | — |
| 2022-07-07 | 2.77 | $2.81 | — |
| 2022-07-06 | 2.79 | $2.81 | — |
| 2022-07-05 | 2.82 | $2.81 | — |
| 2022-07-01 | 2.84 | $2.81 | — |
| 2022-06-30 | 2.88 | $2.81 | — |
| 2022-06-29 | 2.92 | $2.81 | — |
| 2022-06-28 | 2.97 | $2.81 | — |
| 2022-06-27 | 3.03 | $2.81 | — |
| 2022-06-24 | 3.09 | $2.81 | — |
| 2022-06-23 | 3.18 | $2.81 | — |
| 2022-06-22 | 3.27 | $2.81 | — |
| 2022-06-21 | 3.38 | $2.81 | 400 |
| 2022-06-17 | 3.51 | $3.52 | — |
| 2022-06-16 | 3.51 | $3.52 | — |
| 2022-06-15 | 3.51 | $3.52 | — |
| 2022-06-14 | 3.51 | $3.52 | — |
| 2022-06-13 | 3.50 | $3.52 | — |
| 2022-06-10 | 3.50 | $3.52 | — |
| 2022-06-09 | 3.50 | $3.52 | — |
| 2022-06-08 | 3.50 | $3.52 | — |
| 2022-06-07 | 3.50 | $3.52 | — |
| 2022-06-06 | 3.50 | $3.52 | — |
| 2022-06-03 | 3.50 | $3.52 | — |
| 2022-06-02 | 3.50 | $3.52 | — |
| 2022-06-01 | 3.50 | $3.52 | — |
| 2022-05-31 | 3.50 | $3.52 | — |
| 2022-05-27 | 3.50 | $3.52 | — |
| 2022-05-26 | 3.50 | $3.52 | — |
| 2022-05-25 | 3.50 | $3.52 | — |
| 2022-05-24 | 3.50 | $3.52 | — |
| 2022-05-23 | 3.50 | $3.52 | — |
| 2022-05-20 | 3.50 | $3.52 | — |
| 2022-05-19 | 3.50 | $3.52 | — |
| 2022-05-18 | 3.51 | $3.52 | — |
| 2022-05-17 | 3.51 | $3.52 | — |
| 2022-05-16 | 3.51 | $3.52 | — |
| 2022-05-13 | 3.52 | $3.52 | — |
| 2022-05-12 | 3.53 | $3.52 | — |
| 2022-05-11 | 3.53 | $3.52 | — |
| 2022-05-10 | 3.54 | $3.52 | — |
| 2022-05-09 | 3.55 | $3.52 | — |
| 2022-05-06 | 3.57 | $3.52 | — |
| 2022-05-05 | 3.58 | $3.52 | — |
| 2022-05-04 | 3.60 | $3.52 | — |
| 2022-05-03 | 3.62 | $3.52 | — |
| 2022-05-02 | 3.64 | $3.52 | — |
| 2022-04-29 | 3.67 | $3.52 | 4000 |
| 2022-04-28 | 3.70 | $3.70 | 100 |
| 2022-04-27 | 3.71 | $3.70 | — |
| 2022-04-26 | 3.71 | $3.70 | — |
| 2022-04-25 | 3.71 | $3.70 | — |
| 2022-04-22 | 3.71 | $3.70 | — |
| 2022-04-21 | 3.71 | $3.70 | — |
| 2022-04-20 | 3.71 | $3.70 | — |
| 2022-04-19 | 3.71 | $3.70 | — |
| 2022-04-18 | 3.71 | $3.70 | — |
| 2022-04-14 | 3.71 | $3.70 | — |
| 2022-04-13 | 3.71 | $3.70 | — |
| 2022-04-12 | 3.71 | $3.70 | — |
| 2022-04-11 | 3.71 | $3.70 | — |
| 2022-04-08 | 3.71 | $3.70 | — |
| 2022-04-07 | 3.71 | $3.70 | — |
| 2022-04-06 | 3.71 | $3.70 | — |
| 2022-04-05 | 3.72 | $3.70 | — |
| 2022-04-04 | 3.72 | $3.70 | — |
| 2022-04-01 | 3.72 | $3.70 | — |
| 2022-03-31 | 3.72 | $3.70 | — |
| 2022-03-30 | 3.72 | $3.70 | — |
| 2022-03-29 | 3.72 | $3.70 | — |
| 2022-03-28 | 3.72 | $3.70 | — |
| 2022-03-25 | 3.72 | $3.70 | — |
| 2022-03-24 | 3.72 | $3.70 | — |
| 2022-03-23 | 3.72 | $3.70 | 1100 |
| 2022-03-22 | 3.73 | $3.70 | 100 |
| 2022-03-21 | 3.73 | $3.70 | — |
| 2022-03-18 | 3.73 | $3.70 | — |
| 2022-03-17 | 3.73 | $3.70 | — |
| 2022-03-16 | 3.73 | $3.70 | — |
| 2022-03-15 | 3.73 | $3.70 | — |
| 2022-03-14 | 3.73 | $3.70 | — |
| 2022-03-11 | 3.73 | $3.70 | — |
| 2022-03-10 | 3.73 | $3.70 | — |
| 2022-03-09 | 3.73 | $3.70 | — |
| 2022-03-08 | 3.73 | $3.70 | — |
| 2022-03-07 | 3.73 | $3.70 | — |
| 2022-03-04 | 3.72 | $3.70 | — |
| 2022-03-03 | 3.72 | $3.70 | — |
| 2022-03-02 | 3.72 | $3.70 | — |
| 2022-03-01 | 3.71 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.69 | $3.70 | — |
| 2022-02-23 | 3.67 | $3.70 | — |
| 2022-02-22 | 3.66 | $3.70 | — |
| 2022-02-18 | 3.64 | $3.70 | — |
| 2022-02-17 | 3.62 | $3.70 | — |
| 2022-02-16 | 3.60 | $3.70 | — |
| 2022-02-15 | 3.57 | $3.70 | 110 |
| 2022-02-14 | 3.54 | $3.54 | — |
| 2022-02-11 | 3.54 | $3.54 | — |
| 2022-02-10 | 3.53 | $3.54 | — |
| 2022-02-09 | 3.53 | $3.54 | — |
| 2022-02-08 | 3.52 | $3.54 | — |
| 2022-02-07 | 3.51 | $3.54 | — |
| 2022-02-04 | 3.50 | $3.54 | — |
| 2022-02-03 | 3.49 | $3.54 | — |
| 2022-02-02 | 3.48 | $3.54 | — |
| 2022-02-01 | 3.46 | $3.54 | 102 |
| 2022-01-31 | 3.44 | $3.44 | — |
| 2022-01-28 | 3.44 | $3.44 | — |
| 2022-01-27 | 3.44 | $3.44 | — |
| 2022-01-26 | 3.44 | $3.44 | — |
| 2022-01-25 | 3.44 | $3.44 | — |
| 2022-01-24 | 3.44 | $3.44 | — |
| 2022-01-21 | 3.44 | $3.44 | — |
| 2022-01-20 | 3.44 | $3.44 | — |
| 2022-01-19 | 3.44 | $3.44 | — |
| 2022-01-18 | 3.44 | $3.44 | — |
| 2022-01-14 | 3.44 | $3.44 | — |
| 2022-01-13 | 3.44 | $3.44 | — |
| 2022-01-12 | 3.44 | $3.44 | — |
| 2022-01-11 | 3.44 | $3.44 | — |
| 2022-01-10 | 3.44 | $3.44 | — |
| 2022-01-07 | 3.44 | $3.44 | — |
| 2022-01-06 | 3.44 | $3.44 | — |
| 2022-01-05 | 3.44 | $3.44 | — |
| 2022-01-04 | 3.44 | $3.44 | — |
| 2022-01-03 | 3.43 | $3.44 | — |
| 2021-12-31 | 3.43 | $3.44 | — |
| 2021-12-30 | 3.43 | $3.44 | — |
| 2021-12-29 | 3.42 | $3.44 | — |
| 2021-12-28 | 3.42 | $3.44 | — |
| 2021-12-27 | 3.42 | $3.44 | — |
| 2021-12-23 | 3.41 | $3.44 | 1004 |
| 2021-12-22 | 3.40 | $3.39 | — |
| 2021-12-21 | 3.41 | $3.39 | — |
| 2021-12-20 | 3.41 | $3.39 | — |
| 2021-12-17 | 3.41 | $3.43 | — |
| 2021-12-16 | 3.41 | $3.39 | — |
| 2021-12-15 | 3.41 | $3.39 | — |
| 2021-12-14 | 3.42 | $3.39 | — |
| 2021-12-13 | 3.42 | $3.39 | — |
| 2021-12-10 | 3.43 | $3.39 | — |
| 2021-12-09 | 3.44 | $3.39 | — |
| 2021-12-08 | 3.44 | $3.39 | — |
| 2021-12-07 | 3.45 | $3.39 | 405 |
| 2021-12-06 | 3.46 | $3.55 | 400 |
| 2021-12-03 | 3.44 | $3.43 | — |
| 2021-12-02 | 3.44 | $3.43 | — |
| 2021-12-01 | 3.44 | $3.43 | — |
| 2021-11-30 | 3.44 | $3.43 | — |
| 2021-11-29 | 3.44 | $3.43 | — |
| 2021-11-26 | 3.44 | $3.43 | — |
| 2021-11-24 | 3.44 | $3.43 | — |
| 2021-11-23 | 3.44 | $3.43 | — |
| 2021-11-22 | 3.43 | $3.43 | — |
| 2021-11-19 | 3.43 | $3.43 | — |
| 2021-11-18 | 3.43 | $3.43 | — |
| 2021-11-17 | 3.42 | $3.43 | — |
| 2021-11-16 | 3.42 | $3.43 | — |
| 2021-11-15 | 3.41 | $3.43 | — |
| 2021-11-12 | 3.41 | $3.43 | — |
| 2021-11-11 | 3.40 | $3.43 | — |
| 2021-11-10 | 3.39 | $3.43 | — |
| 2021-11-09 | 3.38 | $3.43 | — |
| 2021-11-08 | 3.37 | $3.43 | — |
| 2021-11-05 | 3.35 | $3.43 | — |
| 2021-11-04 | 3.34 | $3.43 | — |
| 2021-11-03 | 3.32 | $3.43 | — |
| 2021-11-02 | 3.29 | $3.43 | — |
| 2021-11-01 | 3.27 | $3.43 | — |
| 2021-10-29 | 3.24 | $3.43 | — |
| 2021-10-28 | 3.20 | $3.43 | 300 |
| 2021-10-27 | 3.16 | $3.21 | — |
| 2021-10-26 | 3.16 | $3.21 | — |
| 2021-10-25 | 3.16 | $3.21 | — |
| 2021-10-22 | 3.16 | $3.21 | — |
| 2021-10-21 | 3.17 | $3.21 | — |
| 2021-10-20 | 3.17 | $3.21 | — |
| 2021-10-19 | 3.17 | $3.21 | — |
| 2021-10-18 | 3.18 | $3.21 | — |
| 2021-10-15 | 3.19 | $3.21 | — |
| 2021-10-14 | 3.19 | $3.21 | — |
| 2021-10-13 | 3.21 | $3.21 | — |
| 2021-10-12 | 3.22 | $3.21 | — |
| 2021-10-11 | 3.24 | $3.21 | — |
| 2021-10-08 | 3.26 | $3.21 | — |
| 2021-10-07 | 3.28 | $3.21 | — |
| 2021-10-06 | 3.31 | $3.21 | — |
| 2021-10-05 | 3.34 | $3.21 | — |
| 2021-10-04 | 3.38 | $3.21 | — |
| 2021-10-01 | 3.43 | $3.21 | — |
| 2021-09-30 | 3.48 | $3.21 | — |
| 2021-09-29 | 3.55 | $3.21 | — |
| 2021-09-28 | 3.62 | $3.21 | — |
| 2021-09-27 | 3.71 | $3.21 | 125 |
| 2021-09-24 | 3.80 | $3.81 | — |
| 2021-09-23 | 3.79 | $3.81 | — |
| 2021-09-22 | 3.78 | $3.81 | — |
| 2021-09-21 | 3.76 | $3.81 | — |
| 2021-09-20 | 3.74 | $3.81 | — |
| 2021-09-17 | 3.72 | $3.81 | — |
| 2021-09-16 | 3.69 | $3.81 | — |
| 2021-09-15 | 3.66 | $3.81 | 500 |
| 2021-09-14 | 3.62 | $3.61 | — |
| 2021-09-13 | 3.61 | $3.61 | — |
| 2021-09-10 | 3.61 | $3.61 | — |
| 2021-09-09 | 3.61 | $3.61 | — |
| 2021-09-08 | 3.60 | $3.61 | — |
| 2021-09-07 | 3.59 | $3.61 | — |
| 2021-09-03 | 3.59 | $3.49 | 100 |
| 2021-09-02 | 3.60 | $3.61 | — |
| 2021-09-01 | 3.59 | $3.61 | — |
| 2021-08-31 | 3.58 | $3.61 | — |
| 2021-08-30 | 3.57 | $3.61 | — |
| 2021-08-27 | 3.56 | $3.61 | — |
| 2021-08-26 | 3.55 | $3.61 | 4800 |
| 2021-08-25 | 3.53 | $3.54 | — |
| 2021-08-24 | 3.52 | $3.54 | — |
| 2021-08-23 | 3.51 | $3.54 | — |
| 2021-08-20 | 3.51 | $3.54 | 3004 |
| 2021-08-19 | 3.50 | $3.62 | — |
| 2021-08-18 | 3.47 | $3.62 | — |
| 2021-08-17 | 3.44 | $3.62 | — |
| 2021-08-16 | 3.40 | $3.62 | — |
| 2021-08-13 | 3.35 | $3.62 | — |
| 2021-08-12 | 3.30 | $3.62 | — |
| 2021-08-11 | 3.24 | $3.62 | 115 |
| 2021-08-10 | 3.18 | $3.04 | — |
| 2021-08-09 | 3.22 | $3.04 | — |
| 2021-08-06 | 3.27 | $3.04 | — |
| 2021-08-05 | 3.33 | $3.04 | — |
| 2021-08-04 | 3.40 | $3.04 | 500 |
| 2021-08-03 | 3.49 | $3.65 | — |
| 2021-08-02 | 3.46 | $3.65 | — |
| 2021-07-30 | 3.42 | $3.65 | 600 |
| 2021-07-29 | 3.38 | $3.65 | — |
| 2021-07-28 | 3.33 | $3.65 | — |
| 2021-07-27 | 3.27 | $3.65 | — |
| 2021-07-26 | 3.21 | $3.65 | 201 |
| 2021-07-23 | 3.13 | $2.48 | 1700 |
| 2021-07-22 | 3.30 | $2.48 | 9500 |
| 2021-07-21 | 3.49 | $3.48 | — |
| 2021-07-20 | 3.50 | $3.48 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.24
2026-07-17
Close Price
$2.25
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
2.37
Maximum
3.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.24 | $2.25 | 8 |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.26 | $2.25 | 8 |
| 2026-07-14 | 2.28 | $2.25 | 15 |
| 2026-07-13 | 2.30 | $2.25 | 8 |
| 2026-07-10 | 2.33 | $2.25 | 8 |
| 2026-07-09 | 2.36 | $2.25 | 1 |
| 2026-07-08 | 2.40 | $2.25 | 1100 |
| 2026-07-07 | 2.44 | $2.48 | 4 |
| 2026-07-06 | 2.43 | $2.48 | 268 |
| 2026-07-02 | 2.41 | $2.44 | 300 |
| 2026-07-01 | 2.40 | $2.40 | 8 |
| 2026-06-30 | 2.40 | $2.40 | 8 |
| 2026-06-29 | 2.40 | $2.40 | 8 |
| 2026-06-26 | 2.40 | $2.40 | 8 |
| 2026-06-25 | 2.40 | $2.40 | 1 |
| 2026-06-24 | 2.40 | $2.40 | 1 |
| 2026-06-23 | 2.40 | $2.40 | 1 |
| 2026-06-22 | 2.40 | $2.40 | 1 |
| 2026-06-18 | 2.40 | $2.40 | 1 |
| 2026-06-17 | 2.40 | $2.40 | 1 |
| 2026-06-16 | 2.40 | $2.40 | 1 |
| 2026-06-15 | 2.40 | $2.40 | 10 |
| 2026-06-12 | 2.40 | $2.40 | 10 |
| 2026-06-11 | 2.40 | $2.40 | 10 |
| 2026-06-10 | 2.40 | $2.40 | — |
| 2026-06-09 | 2.40 | $2.40 | — |
| 2026-06-08 | 2.40 | $2.40 | 10 |
| 2026-06-05 | 2.40 | $2.40 | 45 |
| 2026-06-04 | 2.40 | $2.40 | — |
| 2026-06-03 | 2.40 | $2.40 | 45 |
| 2026-06-02 | 2.40 | $2.40 | 45 |
| 2026-06-01 | 2.40 | $2.40 | 45 |
| 2026-05-29 | 2.40 | $2.40 | 45 |
| 2026-05-28 | 2.40 | $2.40 | 45 |
| 2026-05-27 | 2.40 | $2.40 | 45 |
| 2026-05-26 | 2.40 | $2.40 | 45 |
| 2026-05-22 | 2.40 | $2.40 | 45 |
| 2026-05-21 | 2.40 | $2.40 | 45 |
| 2026-05-20 | 2.40 | $2.40 | 17 |
| 2026-05-19 | 2.40 | $2.40 | 17 |
| 2026-05-18 | 2.40 | $2.40 | 17 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.39 | $2.40 | 17 |
| 2026-05-13 | 2.39 | $2.40 | 17 |
| 2026-05-12 | 2.39 | $2.40 | 17 |
| 2026-05-11 | 2.39 | $2.40 | 17 |
| 2026-05-08 | 2.39 | $2.40 | 5 |
| 2026-05-07 | 2.39 | $2.40 | — |
| 2026-05-06 | 2.39 | $2.40 | 5 |
| 2026-05-05 | 2.39 | $2.40 | 5 |
| 2026-05-04 | 2.39 | $2.40 | — |
| 2026-05-01 | 2.39 | $2.40 | 5 |
| 2026-04-30 | 2.39 | $2.40 | 5 |
| 2026-04-29 | 2.39 | $2.40 | 5 |
| 2026-04-28 | 2.39 | $2.40 | 5 |
| 2026-04-27 | 2.39 | $2.40 | 5 |
| 2026-04-24 | 2.39 | $2.40 | 5 |
| 2026-04-23 | 2.40 | $2.40 | 5 |
| 2026-04-22 | 2.40 | $2.40 | 1 |
| 2026-04-21 | 2.40 | $2.40 | 1 |
| 2026-04-20 | 2.40 | $2.40 | — |
| 2026-04-17 | 2.40 | $2.40 | 1 |
| 2026-04-16 | 2.40 | $2.40 | 1 |
| 2026-04-15 | 2.40 | $2.40 | 1 |
| 2026-04-14 | 2.40 | $2.40 | 1 |
| 2026-04-13 | 2.40 | $2.40 | 1 |
| 2026-04-10 | 2.40 | $2.40 | 1 |
| 2026-04-09 | 2.40 | $2.40 | 1030 |
| 2026-04-08 | 2.41 | $2.40 | — |
| 2026-04-07 | 2.41 | $2.40 | — |
| 2026-04-06 | 2.41 | $2.40 | 1030 |
| 2026-04-02 | 2.41 | $2.40 | 1030 |
| 2026-04-01 | 2.41 | $2.40 | 1030 |
| 2026-03-31 | 2.42 | $2.40 | 1030 |
| 2026-03-30 | 2.42 | $2.40 | 1030 |
| 2026-03-27 | 2.42 | $2.40 | 1030 |
| 2026-03-26 | 2.43 | $2.40 | 1030 |
| 2026-03-25 | 2.43 | $2.40 | 1030 |
| 2026-03-24 | 2.43 | $2.40 | 1030 |
| 2026-03-23 | 2.43 | $2.40 | 1030 |
| 2026-03-20 | 2.43 | $2.40 | 1030 |
| 2026-03-19 | 2.44 | $2.40 | — |
| 2026-03-18 | 2.44 | $2.40 | 1030 |
| 2026-03-17 | 2.44 | $2.40 | 1030 |
| 2026-03-16 | 2.44 | $2.40 | — |
| 2026-03-13 | 2.44 | $2.40 | 1030 |
| 2026-03-12 | 2.43 | $2.40 | 1030 |
| 2026-03-11 | 2.43 | $2.40 | 1100 |
| 2026-03-10 | 2.42 | $2.37 | 1513 |
| 2026-03-09 | 2.42 | $2.37 | 1513 |
| 2026-03-06 | 2.41 | $2.37 | 1513 |
| 2026-03-05 | 2.41 | $2.37 | 1513 |
| 2026-03-04 | 2.40 | $2.37 | 1513 |
| 2026-03-03 | 2.39 | $2.37 | 1513 |
| 2026-03-02 | 2.37 | $2.37 | 1513 |
| 2026-02-27 | 2.35 | $2.37 | 1513 |
| 2026-02-26 | 2.32 | $2.37 | 1513 |
| 2026-02-25 | 2.29 | $2.37 | 1513 |
| 2026-02-24 | 2.24 | $2.37 | 1513 |
| 2026-02-23 | 2.19 | $2.37 | 1513 |
| 2026-02-20 | 2.12 | $2.37 | 1700 |
| 2026-02-19 | 2.04 | $2.06 | 1 |
| 2026-02-18 | 2.04 | $2.06 | — |
| 2026-02-17 | 2.04 | $2.06 | — |
| 2026-02-13 | 2.04 | $2.06 | — |
| 2026-02-12 | 2.04 | $2.06 | — |
| 2026-02-11 | 2.04 | $2.06 | — |
| 2026-02-10 | 2.05 | $2.06 | — |
| 2026-02-09 | 2.05 | $2.06 | — |
| 2026-02-06 | 2.06 | $2.06 | — |
| 2026-02-05 | 2.06 | $2.06 | 100 |
| 2026-02-04 | 2.07 | $2.06 | 100 |
| 2026-02-03 | 2.08 | $2.06 | 100 |
| 2026-02-02 | 2.10 | $2.06 | 100 |
| 2026-01-30 | 2.12 | $2.06 | — |
| 2026-01-29 | 2.14 | $2.06 | 100 |
| 2026-01-28 | 2.16 | $2.06 | 100 |
| 2026-01-27 | 2.19 | $2.06 | 105 |
| 2026-01-26 | 2.23 | $2.06 | 22 |
| 2026-01-23 | 2.28 | $2.06 | 374 |
| 2026-01-22 | 2.33 | $2.06 | 430 |
| 2026-01-21 | 2.39 | $2.78 | 756 |
| 2026-01-20 | 2.24 | $2.78 | 1100 |
| 2026-01-16 | 2.05 | $2.05 | 71 |
| 2026-01-15 | 2.06 | $2.05 | 144 |
| 2026-01-14 | 2.06 | $2.05 | 144 |
| 2026-01-13 | 2.07 | $2.05 | 144 |
| 2026-01-12 | 2.07 | $2.05 | 144 |
| 2026-01-09 | 2.08 | $2.05 | 144 |
| 2026-01-08 | 2.09 | $2.05 | 144 |
| 2026-01-07 | 2.10 | $2.05 | 144 |
| 2026-01-06 | 2.12 | $2.05 | — |
| 2026-01-05 | 2.13 | $2.05 | 502 |
| 2026-01-02 | 2.15 | $2.15 | 144 |
| 2025-12-31 | 2.14 | $2.15 | 144 |
| 2025-12-30 | 2.13 | $2.15 | 144 |
| 2025-12-29 | 2.11 | $2.15 | 144 |
| 2025-12-26 | 2.09 | $2.15 | 1000 |
| 2025-12-24 | 2.07 | $2.18 | 443 |
| 2025-12-23 | 2.03 | $2.04 | 144 |
| 2025-12-22 | 2.03 | $2.04 | 200 |
| 2025-12-19 | 2.02 | $2.02 | 49 |
| 2025-12-18 | 2.02 | $2.02 | 49 |
| 2025-12-17 | 2.02 | $2.02 | 49 |
| 2025-12-16 | 2.03 | $2.02 | 49 |
| 2025-12-15 | 2.03 | $2.02 | — |
| 2025-12-12 | 2.03 | $2.02 | — |
| 2025-12-11 | 2.03 | $2.02 | — |
| 2025-12-10 | 2.03 | $2.02 | 49 |
| 2025-12-09 | 2.03 | $2.02 | 49 |
| 2025-12-08 | 2.04 | $2.02 | 12 |
| 2025-12-05 | 2.04 | $2.02 | 12 |
| 2025-12-04 | 2.04 | $2.02 | 12 |
| 2025-12-03 | 2.04 | $2.02 | 12 |
| 2025-12-02 | 2.04 | $2.02 | — |
| 2025-12-01 | 2.05 | $2.02 | 12 |
| 2025-11-28 | 2.05 | $2.02 | 12 |
| 2025-11-26 | 2.05 | $2.02 | 12 |
| 2025-11-25 | 2.05 | $2.02 | — |
| 2025-11-24 | 2.06 | $2.02 | 300 |
| 2025-11-21 | 2.06 | $2.04 | 12 |
| 2025-11-20 | 2.05 | $2.04 | 12 |
| 2025-11-19 | 2.05 | $2.04 | 12 |
| 2025-11-18 | 2.04 | $2.04 | 12 |
| 2025-11-17 | 2.03 | $2.04 | 12 |
| 2025-11-14 | 2.01 | $2.04 | 12 |
| 2025-11-13 | 2.00 | $2.04 | 12 |
| 2025-11-12 | 1.98 | $2.04 | 12 |
| 2025-11-11 | 1.95 | $2.04 | 2047 |
| 2025-11-10 | 1.91 | $1.91 | 12 |
| 2025-11-07 | 1.91 | $1.91 | 5 |
| 2025-11-06 | 1.91 | $1.91 | 5 |
| 2025-11-05 | 1.91 | $1.91 | 5 |
| 2025-11-04 | 1.91 | $1.91 | 2 |
| 2025-11-03 | 1.91 | $1.91 | 2 |
| 2025-10-31 | 1.91 | $1.91 | 2 |
| 2025-10-30 | 1.91 | $1.91 | 24 |
| 2025-10-29 | 1.91 | $1.91 | 24 |
| 2025-10-28 | 1.91 | $1.91 | — |
| 2025-10-27 | 1.91 | $1.91 | — |
| 2025-10-24 | 1.91 | $1.91 | — |
| 2025-10-23 | 1.91 | $1.91 | — |
| 2025-10-22 | 1.91 | $1.91 | — |
| 2025-10-21 | 1.91 | $1.91 | — |
| 2025-10-20 | 1.90 | $1.91 | — |
| 2025-10-17 | 1.90 | $1.91 | — |
| 2025-10-16 | 1.90 | $1.91 | — |
| 2025-10-15 | 1.89 | $1.91 | — |
| 2025-10-14 | 1.89 | $1.91 | — |
| 2025-10-13 | 1.88 | $1.91 | — |
| 2025-10-10 | 1.87 | $1.91 | — |
| 2025-10-09 | 1.86 | $1.91 | 105 |
| 2025-10-08 | 1.85 | $1.86 | — |
| 2025-10-07 | 1.85 | $1.86 | — |
| 2025-10-06 | 1.85 | $1.86 | — |
| 2025-10-03 | 1.86 | $1.86 | 24 |
| 2025-10-02 | 1.86 | $1.86 | — |
| 2025-10-01 | 1.87 | $1.86 | — |
| 2025-09-30 | 1.88 | $1.86 | — |
| 2025-09-29 | 1.89 | $1.86 | 1 |
| 2025-09-26 | 1.90 | $1.86 | — |
| 2025-09-25 | 1.92 | $1.86 | 600 |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.94 | $1.94 | — |
| 2025-09-02 | 1.94 | $1.94 | — |
| 2025-08-29 | 1.94 | $1.94 | — |
| 2025-08-28 | 1.94 | $1.94 | — |
| 2025-08-27 | 1.94 | $1.94 | — |
| 2025-08-26 | 1.94 | $1.94 | — |
| 2025-08-25 | 1.94 | $1.94 | — |
| 2025-08-22 | 1.94 | $1.94 | — |
| 2025-08-21 | 1.95 | $1.94 | — |
| 2025-08-20 | 1.95 | $1.94 | 600 |
| 2025-08-19 | 1.95 | $1.95 | — |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.95 | $1.95 | — |
| 2025-08-14 | 1.95 | $1.95 | — |
| 2025-08-13 | 1.95 | $1.95 | — |
| 2025-08-12 | 1.95 | $1.95 | — |
| 2025-08-11 | 1.95 | $1.95 | — |
| 2025-08-08 | 1.95 | $1.95 | — |
| 2025-08-07 | 1.95 | $1.95 | — |
| 2025-08-06 | 1.95 | $1.95 | — |
| 2025-08-05 | 1.95 | $1.95 | — |
| 2025-08-04 | 1.95 | $1.95 | — |
| 2025-08-01 | 1.94 | $1.95 | — |
| 2025-07-31 | 1.94 | $1.95 | — |
| 2025-07-30 | 1.94 | $1.95 | — |
| 2025-07-29 | 1.95 | $1.95 | — |
| 2025-07-28 | 1.95 | $1.95 | — |
| 2025-07-25 | 1.95 | $1.95 | — |
| 2025-07-24 | 1.95 | $1.95 | — |
| 2025-07-23 | 1.95 | $1.95 | — |
| 2025-07-22 | 1.95 | $1.95 | 132 |
| 2025-07-21 | 1.96 | $1.95 | — |
| 2025-07-18 | 1.96 | $1.95 | — |
| 2025-07-17 | 1.97 | $1.95 | — |
| 2025-07-16 | 1.98 | $1.95 | — |
| 2025-07-15 | 1.99 | $1.95 | — |
| 2025-07-14 | 2.00 | $1.95 | — |
| 2025-07-11 | 2.02 | $1.95 | — |
| 2025-07-10 | 2.04 | $1.95 | 630 |
| 2025-07-09 | 2.06 | $1.94 | 2330 |
| 2025-07-08 | 2.09 | $2.64 | 300 |
| 2025-07-07 | 1.90 | $1.94 | — |
| 2025-07-03 | 1.90 | $1.94 | — |
| 2025-07-02 | 1.90 | $1.94 | — |
| 2025-07-01 | 1.90 | $1.94 | — |
| 2025-06-30 | 1.90 | $1.94 | — |
| 2025-06-27 | 1.90 | $1.94 | — |
| 2025-06-26 | 1.90 | $1.94 | — |
| 2025-06-25 | 1.90 | $1.94 | — |
| 2025-06-24 | 1.90 | $1.94 | — |
| 2025-06-23 | 1.91 | $1.94 | — |
| 2025-06-20 | 1.91 | $1.94 | — |
| 2025-06-18 | 1.92 | $1.94 | — |
| 2025-06-17 | 1.94 | $1.94 | — |
| 2025-06-16 | 1.96 | $1.94 | 200 |
| 2025-06-13 | 1.98 | $1.93 | — |
| 2025-06-12 | 2.01 | $1.93 | — |
| 2025-06-11 | 2.06 | $1.93 | — |
| 2025-06-10 | 2.11 | $1.93 | 500 |
| 2025-06-09 | 2.17 | $2.17 | — |
| 2025-06-06 | 2.17 | $2.17 | — |
| 2025-06-05 | 2.17 | $2.17 | — |
| 2025-06-04 | 2.17 | $2.17 | — |
| 2025-06-03 | 2.17 | $2.17 | — |
| 2025-06-02 | 2.17 | $2.17 | — |
| 2025-05-30 | 2.17 | $2.17 | — |
| 2025-05-29 | 2.17 | $2.17 | — |
| 2025-05-28 | 2.18 | $2.17 | — |
| 2025-05-27 | 2.18 | $2.17 | — |
| 2025-05-23 | 2.18 | $2.17 | — |
| 2025-05-22 | 2.18 | $2.17 | — |
| 2025-05-21 | 2.18 | $2.17 | — |
| 2025-05-20 | 2.18 | $2.17 | — |
| 2025-05-19 | 2.18 | $2.17 | — |
| 2025-05-16 | 2.18 | $2.17 | — |
| 2025-05-15 | 2.19 | $2.17 | — |
| 2025-05-14 | 2.19 | $2.17 | — |
| 2025-05-13 | 2.19 | $2.17 | — |
| 2025-05-12 | 2.19 | $2.17 | — |
| 2025-05-09 | 2.19 | $2.17 | — |
| 2025-05-08 | 2.19 | $2.17 | — |
| 2025-05-07 | 2.19 | $2.17 | — |
| 2025-05-06 | 2.19 | $2.17 | — |
| 2025-05-05 | 2.19 | $2.17 | — |
| 2025-05-02 | 2.19 | $2.17 | — |
| 2025-05-01 | 2.19 | $2.17 | — |
| 2025-04-30 | 2.18 | $2.17 | — |
| 2025-04-29 | 2.18 | $2.17 | — |
| 2025-04-28 | 2.17 | $2.17 | — |
| 2025-04-25 | 2.17 | $2.17 | — |
| 2025-04-24 | 2.15 | $2.17 | 1800 |
| 2025-04-23 | 2.14 | $2.35 | 500 |
| 2025-04-22 | 2.07 | $2.06 | — |
| 2025-04-21 | 2.07 | $2.06 | — |
| 2025-04-17 | 2.07 | $2.06 | — |
| 2025-04-16 | 2.07 | $2.06 | — |
| 2025-04-15 | 2.07 | $2.06 | — |
| 2025-04-14 | 2.07 | $2.06 | — |
| 2025-04-11 | 2.07 | $2.06 | — |
| 2025-04-10 | 2.07 | $2.06 | — |
| 2025-04-09 | 2.07 | $2.06 | — |
| 2025-04-08 | 2.07 | $2.06 | — |
| 2025-04-07 | 2.08 | $2.06 | — |
| 2025-04-04 | 2.08 | $2.06 | — |
| 2025-04-03 | 2.08 | $2.06 | — |
| 2025-04-02 | 2.08 | $2.06 | — |
| 2025-04-01 | 2.08 | $2.06 | — |
| 2025-03-31 | 2.08 | $2.06 | — |
| 2025-03-28 | 2.09 | $2.06 | — |
| 2025-03-27 | 2.09 | $2.06 | — |
| 2025-03-26 | 2.09 | $2.06 | — |
| 2025-03-25 | 2.09 | $2.06 | — |
| 2025-03-24 | 2.09 | $2.06 | — |
| 2025-03-21 | 2.09 | $2.06 | — |
| 2025-03-20 | 2.09 | $2.06 | — |
| 2025-03-19 | 2.09 | $2.06 | — |
| 2025-03-18 | 2.09 | $2.06 | — |
| 2025-03-17 | 2.09 | $2.06 | — |
| 2025-03-14 | 2.09 | $2.06 | — |
| 2025-03-13 | 2.09 | $2.06 | — |
| 2025-03-12 | 2.08 | $2.06 | — |
| 2025-03-11 | 2.07 | $2.06 | — |
| 2025-03-10 | 2.07 | $2.06 | — |
| 2025-03-07 | 2.06 | $2.06 | — |
| 2025-03-06 | 2.04 | $2.06 | — |
| 2025-03-05 | 2.02 | $2.06 | — |
| 2025-03-04 | 2.00 | $2.06 | — |
| 2025-03-03 | 1.98 | $2.06 | 111 |
| 2025-02-28 | 1.95 | $1.95 | — |
| 2025-02-27 | 1.94 | $1.95 | — |
| 2025-02-26 | 1.94 | $1.95 | — |
| 2025-02-25 | 1.94 | $1.95 | — |
| 2025-02-24 | 1.93 | $1.95 | — |
| 2025-02-21 | 1.93 | $1.95 | — |
| 2025-02-20 | 1.92 | $1.95 | — |
| 2025-02-19 | 1.92 | $1.95 | — |
| 2025-02-18 | 1.91 | $1.95 | — |
| 2025-02-14 | 1.90 | $1.95 | — |
| 2025-02-13 | 1.90 | $1.95 | — |
| 2025-02-12 | 1.89 | $1.95 | — |
| 2025-02-11 | 1.88 | $1.95 | — |
| 2025-02-10 | 1.87 | $1.95 | — |
| 2025-02-07 | 1.86 | $1.95 | — |
| 2025-02-06 | 1.86 | $1.95 | — |
| 2025-02-05 | 1.85 | $1.95 | — |
| 2025-02-04 | 1.84 | $1.95 | 505 |
| 2025-02-03 | 1.84 | $1.95 | — |
| 2025-01-31 | 1.83 | $1.95 | — |
| 2025-01-30 | 1.83 | $1.95 | — |
| 2025-01-29 | 1.83 | $1.95 | — |
| 2025-01-28 | 1.83 | $1.95 | — |
| 2025-01-27 | 1.83 | $1.95 | — |
| 2025-01-24 | 1.84 | $1.95 | — |
| 2025-01-23 | 1.86 | $1.95 | — |
| 2025-01-22 | 1.88 | $1.95 | — |
| 2025-01-21 | 1.92 | $1.95 | — |
| 2025-01-17 | 1.96 | $1.95 | — |
| 2025-01-16 | 2.02 | $1.95 | — |
| 2025-01-15 | 2.09 | $1.95 | — |
| 2025-01-14 | 2.18 | $1.95 | — |
| 2025-01-13 | 2.30 | $1.95 | — |
| 2025-01-10 | 2.44 | $1.95 | 114 |
| 2025-01-08 | 2.61 | $2.62 | — |
| 2025-01-07 | 2.61 | $2.62 | — |
| 2025-01-06 | 2.61 | $2.62 | — |
| 2025-01-03 | 2.61 | $2.62 | — |
| 2025-01-02 | 2.61 | $2.62 | — |
| 2024-12-31 | 2.61 | $2.62 | — |
| 2024-12-30 | 2.61 | $2.62 | — |
| 2024-12-27 | 2.61 | $2.62 | — |
| 2024-12-26 | 2.61 | $2.62 | — |
| 2024-12-24 | 2.61 | $2.62 | — |
| 2024-12-23 | 2.61 | $2.62 | — |
| 2024-12-20 | 2.61 | $2.62 | — |
| 2024-12-19 | 2.61 | $2.62 | — |
| 2024-12-18 | 2.62 | $2.62 | — |
| 2024-12-17 | 2.62 | $2.62 | — |
| 2024-12-16 | 2.62 | $2.62 | — |
| 2024-12-13 | 2.62 | $2.62 | — |
| 2024-12-12 | 2.62 | $2.62 | — |
| 2024-12-11 | 2.62 | $2.62 | — |
| 2024-12-10 | 2.63 | $2.62 | — |
| 2024-12-09 | 2.63 | $2.62 | — |
| 2024-12-06 | 2.63 | $2.62 | — |
| 2024-12-05 | 2.64 | $2.62 | — |
| 2024-12-04 | 2.64 | $2.62 | — |
| 2024-12-03 | 2.64 | $2.62 | — |
| 2024-12-02 | 2.65 | $2.62 | — |
| 2024-11-29 | 2.65 | $2.62 | — |
| 2024-11-27 | 2.66 | $2.62 | — |
| 2024-11-26 | 2.66 | $2.62 | — |
| 2024-11-25 | 2.67 | $2.62 | — |
| 2024-11-22 | 2.67 | $2.62 | — |
| 2024-11-21 | 2.68 | $2.62 | — |
| 2024-11-20 | 2.68 | $2.62 | — |
| 2024-11-19 | 2.69 | $2.62 | — |
| 2024-11-18 | 2.69 | $2.62 | — |
| 2024-11-15 | 2.70 | $2.62 | — |
| 2024-11-14 | 2.70 | $2.62 | — |
| 2024-11-13 | 2.70 | $2.62 | — |
| 2024-11-12 | 2.70 | $2.62 | 242 |
| 2024-11-11 | 2.70 | $2.63 | — |
| 2024-11-08 | 2.69 | $2.63 | — |
| 2024-11-07 | 2.68 | $2.63 | — |
| 2024-11-06 | 2.66 | $2.63 | — |
| 2024-11-05 | 2.63 | $2.63 | — |
| 2024-11-04 | 2.60 | $2.63 | — |
| 2024-11-01 | 2.56 | $2.63 | — |
| 2024-10-31 | 2.51 | $2.63 | — |
| 2024-10-30 | 2.44 | $2.63 | — |
| 2024-10-29 | 2.36 | $2.63 | — |
| 2024-10-28 | 2.26 | $2.63 | — |
| 2024-10-25 | 2.14 | $2.63 | 4515 |
| 2024-10-24 | 1.99 | $1.95 | — |
| 2024-10-23 | 2.02 | $1.95 | — |
| 2024-10-22 | 2.07 | $1.95 | — |
| 2024-10-21 | 2.12 | $1.95 | 216 |
| 2024-10-18 | 2.19 | $2.99 | 200 |
| 2024-10-17 | 1.94 | $1.91 | — |
| 2024-10-16 | 1.99 | $1.91 | — |
| 2024-10-15 | 2.04 | $1.91 | — |
| 2024-10-14 | 2.11 | $1.91 | — |
| 2024-10-11 | 2.19 | $1.91 | — |
| 2024-10-10 | 2.29 | $1.91 | — |
| 2024-10-09 | 2.42 | $1.91 | 2017 |
| 2024-10-08 | 2.56 | $2.59 | — |
| 2024-10-07 | 2.53 | $2.53 | 300 |
| 2024-10-04 | 2.50 | $2.47 | — |
| 2024-10-03 | 2.49 | $2.47 | — |
| 2024-10-02 | 2.47 | $2.47 | — |
| 2024-10-01 | 2.44 | $2.47 | — |
| 2024-09-30 | 2.40 | $2.47 | — |
| 2024-09-27 | 2.36 | $2.47 | — |
| 2024-09-26 | 2.30 | $2.47 | — |
| 2024-09-25 | 2.24 | $2.47 | 200 |
| 2024-09-24 | 2.15 | $2.13 | — |
| 2024-09-23 | 2.15 | $2.13 | — |
| 2024-09-20 | 2.16 | $2.13 | — |
| 2024-09-19 | 2.16 | $2.13 | — |
| 2024-09-18 | 2.16 | $2.13 | — |
| 2024-09-17 | 2.17 | $2.13 | — |
| 2024-09-16 | 2.17 | $2.13 | — |
| 2024-09-13 | 2.18 | $2.13 | — |
| 2024-09-12 | 2.18 | $2.13 | 403 |
| 2024-09-11 | 2.18 | $2.12 | — |
| 2024-09-10 | 2.19 | $2.12 | — |
| 2024-09-09 | 2.20 | $2.12 | 100 |
| 2024-09-06 | 2.21 | $2.12 | — |
| 2024-09-05 | 2.21 | $2.12 | — |
| 2024-09-04 | 2.22 | $2.12 | — |
| 2024-09-03 | 2.23 | $2.12 | — |
| 2024-08-30 | 2.24 | $2.12 | — |
| 2024-08-29 | 2.24 | $2.12 | — |
| 2024-08-28 | 2.25 | $2.12 | 545 |
| 2024-08-27 | 2.25 | $2.23 | 1134 |
| 2024-08-26 | 2.22 | $2.31 | 8900 |
| 2024-08-23 | 2.15 | $2.22 | 3917 |
| 2024-08-22 | 2.09 | $2.19 | — |
| 2024-08-21 | 2.03 | $2.19 | 200 |
| 2024-08-20 | 1.96 | $2.19 | 900 |
| 2024-08-19 | 1.86 | $1.92 | 100 |
| 2024-08-16 | 1.83 | $1.92 | — |
| 2024-08-15 | 1.80 | $1.92 | — |
| 2024-08-14 | 1.75 | $1.92 | 400 |
| 2024-08-13 | 1.70 | $1.73 | — |
| 2024-08-12 | 1.70 | $1.73 | — |
| 2024-08-09 | 1.69 | $1.73 | — |
| 2024-08-08 | 1.69 | $1.73 | — |
| 2024-08-07 | 1.68 | $1.73 | — |
| 2024-08-06 | 1.68 | $1.73 | — |
| 2024-08-05 | 1.67 | $1.73 | — |
| 2024-08-02 | 1.67 | $1.73 | — |
| 2024-08-01 | 1.67 | $1.73 | — |
| 2024-07-31 | 1.66 | $1.73 | — |
| 2024-07-30 | 1.66 | $1.73 | — |
| 2024-07-29 | 1.66 | $1.73 | — |
| 2024-07-26 | 1.66 | $1.73 | — |
| 2024-07-25 | 1.66 | $1.73 | — |
| 2024-07-24 | 1.66 | $1.73 | — |
| 2024-07-23 | 1.67 | $1.73 | — |
| 2024-07-22 | 1.68 | $1.73 | — |
| 2024-07-19 | 1.70 | $1.73 | — |
| 2024-07-18 | 1.72 | $1.73 | — |
| 2024-07-17 | 1.74 | $1.73 | — |
| 2024-07-16 | 1.78 | $1.73 | — |
| 2024-07-15 | 1.82 | $1.73 | — |
| 2024-07-12 | 1.88 | $1.73 | — |
| 2024-07-11 | 1.95 | $1.73 | 100 |
| 2024-07-10 | 2.03 | $1.73 | 4400 |
| 2024-07-09 | 2.13 | $2.12 | — |
| 2024-07-08 | 2.13 | $2.12 | — |
| 2024-07-05 | 2.14 | $2.12 | — |
| 2024-07-03 | 2.14 | $2.12 | — |
| 2024-07-02 | 2.14 | $2.12 | — |
| 2024-07-01 | 2.14 | $2.12 | — |
| 2024-06-28 | 2.14 | $2.12 | — |
| 2024-06-27 | 2.15 | $2.12 | — |
| 2024-06-26 | 2.15 | $2.12 | — |
| 2024-06-25 | 2.15 | $2.12 | — |
| 2024-06-24 | 2.15 | $2.12 | — |
| 2024-06-21 | 2.15 | $2.12 | — |
| 2024-06-20 | 2.15 | $2.12 | — |
| 2024-06-18 | 2.15 | $2.12 | — |
| 2024-06-17 | 2.15 | $2.12 | — |
| 2024-06-14 | 2.14 | $2.12 | — |
| 2024-06-13 | 2.14 | $2.12 | — |
| 2024-06-12 | 2.13 | $2.12 | 100 |
| 2024-06-11 | 2.12 | $2.12 | — |
| 2024-06-10 | 2.11 | $2.12 | 200 |
| 2024-06-07 | 2.09 | $2.01 | — |
| 2024-06-06 | 2.10 | $2.01 | 700 |
| 2024-06-05 | 2.12 | $2.20 | 1600 |
| 2024-06-04 | 2.07 | $2.01 | — |
| 2024-06-03 | 2.08 | $2.01 | 200 |
| 2024-05-31 | 2.08 | $2.22 | — |
| 2024-05-30 | 2.02 | $2.22 | — |
| 2024-05-29 | 1.94 | $2.22 | 5404 |
| 2024-05-28 | 1.85 | $1.80 | 100 |
| 2024-05-24 | 1.87 | $1.80 | — |
| 2024-05-23 | 1.89 | $1.80 | 500 |
| 2024-05-22 | 1.92 | $1.99 | — |
| 2024-05-21 | 1.90 | $1.99 | — |
| 2024-05-20 | 1.87 | $1.99 | — |
| 2024-05-17 | 1.83 | $1.99 | — |
| 2024-05-16 | 1.79 | $1.99 | — |
| 2024-05-15 | 1.74 | $1.99 | 5108 |
| 2024-05-14 | 1.68 | $1.71 | — |
| 2024-05-13 | 1.70 | $1.71 | — |
| 2024-05-10 | 1.72 | $1.71 | — |
| 2024-05-09 | 1.75 | $1.71 | — |
| 2024-05-08 | 1.78 | $1.71 | — |
| 2024-05-07 | 1.83 | $1.71 | — |
| 2024-05-06 | 1.88 | $1.71 | — |
| 2024-05-03 | 1.95 | $1.71 | 110 |
| 2024-05-02 | 2.03 | $2.14 | 400 |
| 2024-05-01 | 2.00 | $2.02 | — |
| 2024-04-30 | 1.99 | $2.02 | — |
| 2024-04-29 | 1.99 | $2.02 | — |
| 2024-04-26 | 1.98 | $2.02 | — |
| 2024-04-25 | 1.97 | $2.02 | — |
| 2024-04-24 | 1.96 | $2.02 | — |
| 2024-04-23 | 1.95 | $2.02 | — |
| 2024-04-22 | 1.93 | $2.02 | — |
| 2024-04-19 | 1.92 | $2.02 | 124 |
| 2024-04-18 | 1.89 | $1.91 | — |
| 2024-04-17 | 1.90 | $1.91 | — |
| 2024-04-16 | 1.92 | $1.91 | 300 |
| 2024-04-15 | 1.93 | $1.82 | 100 |
| 2024-04-12 | 1.98 | $1.82 | — |
| 2024-04-11 | 2.04 | $1.82 | — |
| 2024-04-10 | 2.11 | $1.82 | — |
| 2024-04-09 | 2.20 | $1.82 | — |
| 2024-04-08 | 2.30 | $1.82 | 300 |
| 2024-04-05 | 2.42 | $2.36 | — |
| 2024-04-04 | 2.40 | $2.36 | 345 |
| 2024-04-03 | 2.37 | $2.33 | — |
| 2024-04-02 | 2.33 | $2.33 | 300 |
| 2024-04-01 | 2.29 | $2.22 | 517 |
| 2024-03-28 | 2.26 | $2.01 | 812 |
| 2024-03-27 | 2.30 | $2.21 | — |
| 2024-03-26 | 2.27 | $2.21 | 4900 |
| 2024-03-25 | 2.24 | $2.46 | 307 |
| 2024-03-22 | 2.11 | $2.10 | — |
| 2024-03-21 | 2.07 | $2.10 | — |
| 2024-03-20 | 2.02 | $2.10 | 39227 |
| 2024-03-19 | 1.95 | $2.05 | 39809 |
| 2024-03-18 | 1.88 | $1.90 | 1800 |
| 2024-03-15 | 1.84 | $2.11 | 44100 |
| 2024-03-14 | 1.73 | $2.18 | 8006 |
| 2024-03-13 | 1.57 | $1.81 | 200 |
| 2024-03-12 | 1.48 | $1.72 | 529 |
| 2024-03-11 | 1.41 | $1.53 | — |
| 2024-03-08 | 1.38 | $1.53 | — |
| 2024-03-07 | 1.35 | $1.53 | 101 |
| 2024-03-06 | 1.32 | $1.37 | — |
| 2024-03-05 | 1.32 | $1.37 | — |
| 2024-03-04 | 1.34 | $1.37 | 100 |
| 2024-03-01 | 1.35 | $1.37 | — |
| 2024-02-29 | 1.37 | $1.37 | — |
| 2024-02-28 | 1.40 | $1.37 | — |
| 2024-02-27 | 1.43 | $1.37 | — |
| 2024-02-26 | 1.48 | $1.37 | — |
| 2024-02-23 | 1.53 | $1.37 | — |
| 2024-02-22 | 1.60 | $1.37 | — |
| 2024-02-21 | 1.68 | $1.37 | 114 |
| 2024-02-20 | 1.78 | $1.76 | — |
| 2024-02-16 | 1.78 | $1.76 | — |
| 2024-02-15 | 1.78 | $1.76 | — |
| 2024-02-14 | 1.78 | $1.76 | — |
| 2024-02-13 | 1.78 | $1.76 | — |
| 2024-02-12 | 1.78 | $1.76 | — |
| 2024-02-09 | 1.77 | $1.76 | 700 |
| 2024-02-08 | 1.76 | $1.87 | 1800 |
| 2024-02-07 | 1.72 | $1.74 | — |
| 2024-02-06 | 1.70 | $1.74 | — |
| 2024-02-05 | 1.68 | $1.74 | 741 |
| 2024-02-02 | 1.66 | $1.66 | — |
| 2024-02-01 | 1.66 | $1.66 | — |
| 2024-01-31 | 1.66 | $1.66 | — |
| 2024-01-30 | 1.66 | $1.66 | — |
| 2024-01-29 | 1.66 | $1.66 | — |
| 2024-01-26 | 1.65 | $1.66 | 100 |
| 2024-01-25 | 1.65 | $1.66 | — |
| 2024-01-24 | 1.64 | $1.66 | — |
| 2024-01-23 | 1.64 | $1.66 | — |
| 2024-01-22 | 1.63 | $1.66 | — |
| 2024-01-19 | 1.62 | $1.66 | — |
| 2024-01-18 | 1.61 | $1.66 | — |
| 2024-01-17 | 1.59 | $1.66 | — |
| 2024-01-16 | 1.57 | $1.66 | 226 |
| 2024-01-12 | 1.55 | $1.57 | — |
| 2024-01-11 | 1.56 | $1.57 | — |
| 2024-01-10 | 1.57 | $1.57 | — |
| 2024-01-09 | 1.58 | $1.57 | — |
| 2024-01-08 | 1.59 | $1.57 | — |
| 2024-01-05 | 1.60 | $1.57 | — |
| 2024-01-04 | 1.62 | $1.57 | — |
| 2024-01-03 | 1.64 | $1.57 | — |
| 2024-01-02 | 1.67 | $1.57 | — |
| 2023-12-29 | 1.70 | $1.57 | 1115 |
| 2023-12-28 | 1.74 | $1.72 | — |
| 2023-12-27 | 1.74 | $1.72 | — |
| 2023-12-26 | 1.75 | $1.72 | — |
| 2023-12-22 | 1.75 | $1.72 | — |
| 2023-12-21 | 1.75 | $1.72 | — |
| 2023-12-20 | 1.75 | $1.72 | — |
| 2023-12-19 | 1.75 | $1.72 | — |
| 2023-12-18 | 1.75 | $1.72 | — |
| 2023-12-15 | 1.75 | $1.72 | — |
| 2023-12-14 | 1.74 | $1.72 | — |
| 2023-12-13 | 1.74 | $1.72 | — |
| 2023-12-12 | 1.73 | $1.72 | — |
| 2023-12-11 | 1.73 | $1.72 | — |
| 2023-12-08 | 1.72 | $1.72 | — |
| 2023-12-07 | 1.71 | $1.72 | — |
| 2023-12-06 | 1.69 | $1.72 | — |
| 2023-12-05 | 1.67 | $1.72 | — |
| 2023-12-04 | 1.65 | $1.72 | — |
| 2023-12-01 | 1.62 | $1.72 | 300 |
| 2023-11-30 | 1.58 | $1.57 | 100 |
| 2023-11-29 | 1.59 | $1.57 | 129 |
| 2023-11-28 | 1.59 | $1.59 | — |
| 2023-11-27 | 1.59 | $1.59 | — |
| 2023-11-24 | 1.59 | $1.59 | — |
| 2023-11-22 | 1.59 | $1.59 | — |
| 2023-11-21 | 1.59 | $1.59 | — |
| 2023-11-20 | 1.58 | $1.59 | — |
| 2023-11-17 | 1.58 | $1.59 | — |
| 2023-11-16 | 1.58 | $1.59 | — |
| 2023-11-15 | 1.58 | $1.59 | — |
| 2023-11-14 | 1.58 | $1.59 | — |
| 2023-11-13 | 1.58 | $1.59 | — |
| 2023-11-10 | 1.58 | $1.59 | — |
| 2023-11-09 | 1.58 | $1.59 | — |
| 2023-11-08 | 1.58 | $1.59 | — |
| 2023-11-07 | 1.58 | $1.59 | — |
| 2023-11-06 | 1.58 | $1.59 | — |
| 2023-11-03 | 1.58 | $1.59 | — |
| 2023-11-02 | 1.58 | $1.59 | 100 |
| 2023-11-01 | 1.58 | $1.59 | — |
| 2023-10-31 | 1.58 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.59 | $1.59 | 400 |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.61 | $1.60 | 700 |
| 2023-10-24 | 1.62 | $1.60 | — |
| 2023-10-23 | 1.64 | $1.60 | — |
| 2023-10-20 | 1.65 | $1.60 | — |
| 2023-10-19 | 1.67 | $1.60 | — |
| 2023-10-18 | 1.70 | $1.60 | — |
| 2023-10-17 | 1.73 | $1.60 | — |
| 2023-10-16 | 1.77 | $1.60 | 400 |
| 2023-10-13 | 1.82 | $1.90 | 100 |
| 2023-10-12 | 1.78 | $1.90 | 500 |
| 2023-10-11 | 1.74 | $1.82 | — |
| 2023-10-10 | 1.71 | $1.82 | — |
| 2023-10-09 | 1.67 | $1.82 | 200 |
| 2023-10-06 | 1.63 | $1.66 | — |
| 2023-10-05 | 1.63 | $1.66 | — |
| 2023-10-04 | 1.63 | $1.66 | — |
| 2023-10-03 | 1.63 | $1.66 | — |
| 2023-10-02 | 1.63 | $1.66 | — |
| 2023-09-29 | 1.63 | $1.66 | — |
| 2023-09-28 | 1.64 | $1.66 | — |
| 2023-09-27 | 1.65 | $1.66 | — |
| 2023-09-26 | 1.66 | $1.66 | — |
| 2023-09-25 | 1.67 | $1.66 | 200 |
| 2023-09-22 | 1.69 | $1.74 | — |
| 2023-09-21 | 1.69 | $1.68 | 100 |
| 2023-09-20 | 1.71 | $1.74 | — |
| 2023-09-19 | 1.72 | $1.74 | 100 |
| 2023-09-18 | 1.72 | $1.74 | — |
| 2023-09-15 | 1.73 | $1.74 | — |
| 2023-09-14 | 1.75 | $1.74 | 100 |
| 2023-09-13 | 1.77 | $1.74 | — |
| 2023-09-12 | 1.79 | $1.74 | 1401 |
| 2023-09-11 | 1.82 | $1.87 | — |
| 2023-09-08 | 1.82 | $1.87 | — |
| 2023-09-07 | 1.82 | $1.87 | — |
| 2023-09-06 | 1.82 | $1.87 | — |
| 2023-09-05 | 1.82 | $1.87 | — |
| 2023-09-01 | 1.82 | $1.87 | — |
| 2023-08-31 | 1.83 | $1.87 | — |
| 2023-08-30 | 1.84 | $1.87 | — |
| 2023-08-29 | 1.85 | $1.87 | — |
| 2023-08-28 | 1.86 | $1.87 | 220 |
| 2023-08-25 | 1.88 | $1.79 | — |
| 2023-08-24 | 1.93 | $1.79 | — |
| 2023-08-23 | 1.99 | $1.79 | — |
| 2023-08-22 | 2.07 | $1.79 | 200 |
| 2023-08-21 | 2.17 | $2.15 | 100 |
| 2023-08-18 | 2.17 | $2.15 | — |
| 2023-08-17 | 2.17 | $2.15 | — |
| 2023-08-16 | 2.17 | $2.15 | — |
| 2023-08-15 | 2.17 | $2.15 | — |
| 2023-08-14 | 2.17 | $2.15 | — |
| 2023-08-11 | 2.16 | $2.15 | — |
| 2023-08-10 | 2.16 | $2.15 | — |
| 2023-08-09 | 2.16 | $2.15 | — |
| 2023-08-08 | 2.16 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.14 | $2.15 | — |
| 2023-08-02 | 2.13 | $2.15 | — |
| 2023-08-01 | 2.12 | $2.15 | 100 |
| 2023-07-31 | 2.11 | $2.15 | 100 |
| 2023-07-28 | 2.09 | $2.15 | — |
| 2023-07-27 | 2.07 | $2.15 | — |
| 2023-07-26 | 2.05 | $2.15 | — |
| 2023-07-25 | 2.02 | $2.15 | 2448 |
| 2023-07-24 | 1.99 | $2.03 | — |
| 2023-07-21 | 1.99 | $2.03 | — |
| 2023-07-20 | 1.99 | $2.03 | — |
| 2023-07-19 | 1.99 | $2.03 | — |
| 2023-07-18 | 1.99 | $2.03 | 100 |
| 2023-07-17 | 1.99 | $2.03 | — |
| 2023-07-14 | 2.00 | $2.03 | — |
| 2023-07-13 | 2.01 | $2.03 | — |
| 2023-07-12 | 2.02 | $2.03 | — |
| 2023-07-11 | 2.03 | $2.03 | 100 |
| 2023-07-10 | 2.05 | $2.03 | — |
| 2023-07-07 | 2.07 | $2.03 | — |
| 2023-07-06 | 2.10 | $2.03 | 120 |
| 2023-07-05 | 2.14 | $1.99 | — |
| 2023-07-03 | 2.20 | $1.99 | 343 |
| 2023-06-30 | 2.27 | $2.27 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.27 | — |
| 2023-06-27 | 2.27 | $2.27 | 100 |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.27 | — |
| 2023-06-22 | 2.27 | $2.27 | 100 |
| 2023-06-21 | 2.27 | $2.27 | — |
| 2023-06-20 | 2.27 | $2.27 | — |
| 2023-06-16 | 2.27 | $2.27 | — |
| 2023-06-15 | 2.27 | $2.27 | — |
| 2023-06-14 | 2.27 | $2.27 | — |
| 2023-06-13 | 2.27 | $2.27 | — |
| 2023-06-12 | 2.27 | $2.27 | — |
| 2023-06-09 | 2.27 | $2.27 | — |
| 2023-06-08 | 2.27 | $2.27 | 100 |
| 2023-06-07 | 2.27 | $2.27 | — |
| 2023-06-06 | 2.27 | $2.27 | — |
| 2023-06-05 | 2.27 | $2.27 | — |
| 2023-06-02 | 2.27 | $2.27 | — |
| 2023-06-01 | 2.27 | $2.27 | 1100 |
| 2023-05-31 | 2.27 | $2.27 | — |
| 2023-05-30 | 2.27 | $2.27 | 100 |
| 2023-05-26 | 2.26 | $2.26 | — |
| 2023-05-25 | 2.27 | $2.26 | — |
| 2023-05-24 | 2.27 | $2.26 | — |
| 2023-05-23 | 2.27 | $2.26 | — |
| 2023-05-22 | 2.27 | $2.26 | — |
| 2023-05-19 | 2.27 | $2.26 | — |
| 2023-05-18 | 2.27 | $2.26 | — |
| 2023-05-17 | 2.27 | $2.26 | — |
| 2023-05-16 | 2.27 | $2.26 | — |
| 2023-05-15 | 2.27 | $2.26 | — |
| 2023-05-12 | 2.27 | $2.26 | — |
| 2023-05-11 | 2.27 | $2.26 | — |
| 2023-05-10 | 2.26 | $2.26 | — |
| 2023-05-09 | 2.26 | $2.26 | — |
| 2023-05-08 | 2.26 | $2.26 | — |
| 2023-05-05 | 2.26 | $2.26 | 102 |
| 2023-05-04 | 2.26 | $2.26 | — |
| 2023-05-03 | 2.26 | $2.26 | — |
| 2023-05-02 | 2.26 | $2.26 | — |
| 2023-05-01 | 2.26 | $2.26 | — |
| 2023-04-28 | 2.26 | $2.26 | — |
| 2023-04-27 | 2.25 | $2.26 | — |
| 2023-04-26 | 2.25 | $2.26 | — |
| 2023-04-25 | 2.25 | $2.26 | — |
| 2023-04-24 | 2.24 | $2.26 | — |
| 2023-04-21 | 2.24 | $2.26 | — |
| 2023-04-20 | 2.23 | $2.26 | — |
| 2023-04-19 | 2.23 | $2.26 | — |
| 2023-04-18 | 2.22 | $2.26 | — |
| 2023-04-17 | 2.21 | $2.26 | — |
| 2023-04-14 | 2.20 | $2.26 | — |
| 2023-04-13 | 2.19 | $2.26 | — |
| 2023-04-12 | 2.18 | $2.26 | 122 |
| 2023-04-11 | 2.16 | $2.24 | 127 |
| 2023-04-10 | 2.15 | $2.20 | — |
| 2023-04-06 | 2.15 | $2.20 | — |
| 2023-04-05 | 2.16 | $2.20 | — |
| 2023-04-04 | 2.16 | $2.20 | — |
| 2023-04-03 | 2.17 | $2.20 | — |
| 2023-03-31 | 2.18 | $2.20 | — |
| 2023-03-30 | 2.19 | $2.20 | — |
| 2023-03-29 | 2.21 | $2.20 | — |
| 2023-03-28 | 2.24 | $2.20 | — |
| 2023-03-27 | 2.27 | $2.20 | — |
| 2023-03-24 | 2.30 | $2.20 | 200 |
| 2023-03-23 | 2.35 | $2.26 | — |
| 2023-03-22 | 2.39 | $2.26 | 114 |
| 2023-03-21 | 2.44 | $2.45 | 100 |
| 2023-03-20 | 2.44 | $2.45 | — |
| 2023-03-17 | 2.44 | $2.45 | — |
| 2023-03-16 | 2.44 | $2.45 | — |
| 2023-03-15 | 2.44 | $2.45 | — |
| 2023-03-14 | 2.44 | $2.45 | — |
| 2023-03-13 | 2.44 | $2.45 | 100 |
| 2023-03-10 | 2.43 | $2.45 | — |
| 2023-03-09 | 2.43 | $2.45 | 100 |
| 2023-03-08 | 2.43 | $2.45 | — |
| 2023-03-07 | 2.43 | $2.45 | — |
| 2023-03-06 | 2.43 | $2.45 | 100 |
| 2023-03-03 | 2.43 | $2.45 | 200 |
| 2023-03-02 | 2.42 | $2.45 | — |
| 2023-03-01 | 2.42 | $2.45 | — |
| 2023-02-28 | 2.42 | $2.45 | — |
| 2023-02-27 | 2.41 | $2.45 | — |
| 2023-02-24 | 2.41 | $2.45 | — |
| 2023-02-23 | 2.41 | $2.45 | — |
| 2023-02-22 | 2.40 | $2.45 | — |
| 2023-02-21 | 2.39 | $2.45 | — |
| 2023-02-17 | 2.39 | $2.45 | 200 |
| 2023-02-16 | 2.38 | $2.29 | — |
| 2023-02-15 | 2.42 | $2.29 | 126 |
| 2023-02-14 | 2.47 | $2.56 | 2513 |
| 2023-02-13 | 2.44 | $2.46 | — |
| 2023-02-10 | 2.44 | $2.46 | — |
| 2023-02-09 | 2.45 | $2.46 | 200 |
| 2023-02-08 | 2.45 | $2.34 | — |
| 2023-02-07 | 2.49 | $2.34 | — |
| 2023-02-06 | 2.53 | $2.34 | — |
| 2023-02-03 | 2.59 | $2.34 | 137 |
| 2023-02-02 | 2.66 | $2.61 | — |
| 2023-02-01 | 2.66 | $2.61 | — |
| 2023-01-31 | 2.65 | $2.61 | — |
| 2023-01-30 | 2.64 | $2.61 | — |
| 2023-01-27 | 2.62 | $2.61 | 1114 |
| 2023-01-26 | 2.60 | $2.52 | — |
| 2023-01-25 | 2.61 | $2.54 | 2531 |
| 2023-01-24 | 2.60 | $2.45 | 200 |
| 2023-01-23 | 2.62 | $2.52 | 800 |
| 2023-01-20 | 2.61 | $2.47 | — |
| 2023-01-19 | 2.62 | $2.47 | — |
| 2023-01-18 | 2.63 | $2.47 | 312 |
| 2023-01-17 | 2.64 | $2.57 | 4200 |
| 2023-01-13 | 2.61 | $2.61 | 1900 |
| 2023-01-12 | 2.56 | $2.71 | 7914 |
| 2023-01-11 | 2.47 | $2.58 | 21023 |
| 2023-01-10 | 2.39 | $2.86 | 44705 |
| 2023-01-09 | 2.21 | $2.60 | 2500 |
| 2023-01-06 | 2.06 | $2.07 | — |
| 2023-01-05 | 2.05 | $2.07 | — |
| 2023-01-04 | 2.04 | $2.07 | — |
| 2023-01-03 | 2.02 | $2.07 | 700 |
| 2022-12-30 | 2.00 | $1.95 | — |
| 2022-12-29 | 2.01 | $1.95 | 400 |
| 2022-12-28 | 2.02 | $2.00 | 204 |
| 2022-12-27 | 2.02 | $1.93 | — |
| 2022-12-23 | 2.04 | $1.93 | — |
| 2022-12-22 | 2.07 | $1.93 | 100 |
| 2022-12-21 | 2.09 | $1.93 | — |
| 2022-12-20 | 2.13 | $1.93 | 1227 |
| 2022-12-19 | 2.17 | $2.10 | 400 |
| 2022-12-16 | 2.16 | $2.10 | 300 |
| 2022-12-15 | 2.15 | $2.15 | 100 |
| 2022-12-14 | 2.11 | $2.15 | 145 |
| 2022-12-13 | 2.07 | $2.18 | 427 |
| 2022-12-12 | 2.01 | $2.17 | 600 |
| 2022-12-09 | 1.94 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.91 | $1.92 | — |
| 2022-12-06 | 1.88 | $1.92 | — |
| 2022-12-05 | 1.86 | $1.92 | 900 |
| 2022-12-02 | 1.82 | $1.81 | — |
| 2022-12-01 | 1.82 | $1.81 | — |
| 2022-11-30 | 1.81 | $1.81 | 435 |
| 2022-11-29 | 1.80 | $1.71 | — |
| 2022-11-28 | 1.81 | $1.71 | 300 |
| 2022-11-25 | 1.83 | $1.75 | 400 |
| 2022-11-23 | 1.84 | $1.66 | 300 |
| 2022-11-22 | 1.89 | $1.78 | 309 |
| 2022-11-21 | 1.90 | $1.70 | 1048 |
| 2022-11-18 | 1.93 | $1.87 | 1000 |
| 2022-11-17 | 1.92 | $1.71 | 2001 |
| 2022-11-16 | 1.96 | $1.99 | 1300 |
| 2022-11-15 | 1.91 | $2.02 | 42410 |
| 2022-11-14 | 1.85 | $2.25 | 41145 |
| 2022-11-11 | 1.69 | $1.60 | 500 |
| 2022-11-10 | 1.70 | $1.71 | 6700 |
| 2022-11-09 | 1.69 | $1.62 | 2900 |
| 2022-11-08 | 1.70 | $1.77 | 7701 |
| 2022-11-07 | 1.66 | $1.91 | 47300 |
| 2022-11-04 | 1.57 | $1.97 | 16500 |
| 2022-11-03 | 1.44 | $1.35 | 6500 |
| 2022-11-02 | 1.48 | $1.53 | — |
| 2022-11-01 | 1.47 | $1.53 | — |
| 2022-10-31 | 1.47 | $1.53 | 300 |
| 2022-10-28 | 1.46 | $1.46 | — |
| 2022-10-27 | 1.48 | $1.46 | 300 |
| 2022-10-26 | 1.51 | $1.49 | 200 |
| 2022-10-25 | 1.53 | $1.65 | — |
| 2022-10-24 | 1.51 | $1.65 | — |
| 2022-10-21 | 1.48 | $1.65 | 641 |
| 2022-10-20 | 1.46 | $1.53 | — |
| 2022-10-19 | 1.47 | $1.53 | 425 |
| 2022-10-18 | 1.49 | $1.65 | — |
| 2022-10-17 | 1.47 | $1.65 | 730 |
| 2022-10-14 | 1.46 | $1.65 | 100 |
| 2022-10-13 | 1.44 | $1.65 | 100 |
| 2022-10-12 | 1.43 | $1.65 | 624 |
| 2022-10-11 | 1.42 | $1.51 | 800 |
| 2022-10-10 | 1.46 | $1.48 | 3700 |
| 2022-10-07 | 1.52 | $1.49 | 1600 |
| 2022-10-06 | 1.60 | $1.69 | — |
| 2022-10-05 | 1.63 | $1.69 | 448 |
| 2022-10-04 | 1.68 | $1.61 | 400 |
| 2022-10-03 | 1.77 | $1.70 | 1800 |
| 2022-09-30 | 1.85 | $1.83 | 1305 |
| 2022-09-29 | 1.91 | $1.80 | 900 |
| 2022-09-28 | 2.00 | $1.90 | — |
| 2022-09-27 | 2.09 | $1.90 | 832 |
| 2022-09-26 | 2.19 | $1.93 | 1000 |
| 2022-09-23 | 2.31 | $2.13 | 15626 |
| 2022-09-22 | 2.40 | $2.34 | 700 |
| 2022-09-21 | 2.44 | $2.30 | 2910 |
| 2022-09-20 | 2.51 | $2.51 | 13227 |
| 2022-09-19 | 2.52 | $2.56 | 73500 |
| 2022-09-16 | 2.52 | $2.76 | 48744 |
| 2022-09-15 | 2.47 | $2.18 | 5300 |
| 2022-09-14 | 2.58 | $2.59 | 44800 |
| 2022-09-13 | 2.59 | $2.88 | 29300 |
| 2022-09-12 | 2.51 | $2.05 | 1228 |
| 2022-09-09 | 2.68 | $2.57 | 2500 |
| 2022-09-08 | 2.72 | $2.68 | 29300 |
| 2022-09-07 | 2.73 | $2.81 | 94900 |
| 2022-09-06 | 2.71 | $2.70 | — |
| 2022-09-02 | 2.72 | $2.70 | — |
| 2022-09-01 | 2.73 | $2.70 | — |
| 2022-08-31 | 2.74 | $2.70 | — |
| 2022-08-30 | 2.75 | $2.70 | — |
| 2022-08-29 | 2.77 | $2.70 | — |
| 2022-08-26 | 2.80 | $2.70 | 720 |
| 2022-08-25 | 2.83 | $2.81 | — |
| 2022-08-24 | 2.83 | $2.81 | — |
| 2022-08-23 | 2.83 | $2.81 | — |
| 2022-08-22 | 2.82 | $2.81 | — |
| 2022-08-19 | 2.82 | $2.81 | — |
| 2022-08-18 | 2.82 | $2.81 | — |
| 2022-08-17 | 2.82 | $2.81 | — |
| 2022-08-16 | 2.82 | $2.81 | — |
| 2022-08-15 | 2.82 | $2.81 | — |
| 2022-08-12 | 2.82 | $2.81 | — |
| 2022-08-11 | 2.82 | $2.81 | — |
| 2022-08-10 | 2.82 | $2.81 | — |
| 2022-08-09 | 2.81 | $2.81 | — |
| 2022-08-08 | 2.81 | $2.81 | — |
| 2022-08-05 | 2.81 | $2.81 | — |
| 2022-08-04 | 2.80 | $2.81 | — |
| 2022-08-03 | 2.80 | $2.81 | — |
| 2022-08-02 | 2.79 | $2.81 | — |
| 2022-08-01 | 2.79 | $2.81 | — |
| 2022-07-29 | 2.78 | $2.81 | — |
| 2022-07-28 | 2.78 | $2.81 | — |
| 2022-07-27 | 2.77 | $2.81 | — |
| 2022-07-26 | 2.77 | $2.81 | — |
| 2022-07-25 | 2.76 | $2.81 | — |
| 2022-07-22 | 2.75 | $2.81 | — |
| 2022-07-21 | 2.74 | $2.81 | — |
| 2022-07-20 | 2.73 | $2.81 | — |
| 2022-07-19 | 2.73 | $2.81 | — |
| 2022-07-18 | 2.72 | $2.81 | — |
| 2022-07-15 | 2.71 | $2.81 | — |
| 2022-07-14 | 2.70 | $2.81 | — |
| 2022-07-13 | 2.70 | $2.81 | — |
| 2022-07-12 | 2.69 | $2.81 | — |
| 2022-07-11 | 2.69 | $2.81 | — |
| 2022-07-08 | 2.69 | $2.81 | — |
| 2022-07-07 | 2.69 | $2.81 | — |
| 2022-07-06 | 2.70 | $2.81 | — |
| 2022-07-05 | 2.71 | $2.81 | — |
| 2022-07-01 | 2.72 | $2.81 | — |
| 2022-06-30 | 2.75 | $2.81 | — |
| 2022-06-29 | 2.78 | $2.81 | — |
| 2022-06-28 | 2.83 | $2.81 | — |
| 2022-06-27 | 2.89 | $2.81 | — |
| 2022-06-24 | 2.97 | $2.81 | — |
| 2022-06-23 | 3.07 | $2.81 | — |
| 2022-06-22 | 3.19 | $2.81 | — |
| 2022-06-21 | 3.34 | $2.81 | 400 |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.51 | $3.52 | — |
| 2022-06-09 | 3.51 | $3.52 | — |
| 2022-06-08 | 3.51 | $3.52 | — |
| 2022-06-07 | 3.51 | $3.52 | — |
| 2022-06-06 | 3.51 | $3.52 | — |
| 2022-06-03 | 3.51 | $3.52 | — |
| 2022-06-02 | 3.50 | $3.52 | — |
| 2022-06-01 | 3.50 | $3.52 | — |
| 2022-05-31 | 3.50 | $3.52 | — |
| 2022-05-27 | 3.50 | $3.52 | — |
| 2022-05-26 | 3.50 | $3.52 | — |
| 2022-05-25 | 3.49 | $3.52 | — |
| 2022-05-24 | 3.49 | $3.52 | — |
| 2022-05-23 | 3.49 | $3.52 | — |
| 2022-05-20 | 3.49 | $3.52 | — |
| 2022-05-19 | 3.49 | $3.52 | — |
| 2022-05-18 | 3.49 | $3.52 | — |
| 2022-05-17 | 3.49 | $3.52 | — |
| 2022-05-16 | 3.49 | $3.52 | — |
| 2022-05-13 | 3.49 | $3.52 | — |
| 2022-05-12 | 3.49 | $3.52 | — |
| 2022-05-11 | 3.49 | $3.52 | — |
| 2022-05-10 | 3.50 | $3.52 | — |
| 2022-05-09 | 3.51 | $3.52 | — |
| 2022-05-06 | 3.52 | $3.52 | — |
| 2022-05-05 | 3.54 | $3.52 | — |
| 2022-05-04 | 3.56 | $3.52 | — |
| 2022-05-03 | 3.58 | $3.52 | — |
| 2022-05-02 | 3.61 | $3.52 | — |
| 2022-04-29 | 3.65 | $3.52 | 4000 |
| 2022-04-28 | 3.70 | $3.70 | 100 |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.69 | $3.70 | — |
| 2022-04-22 | 3.69 | $3.70 | — |
| 2022-04-21 | 3.69 | $3.70 | — |
| 2022-04-20 | 3.69 | $3.70 | — |
| 2022-04-19 | 3.69 | $3.70 | — |
| 2022-04-18 | 3.69 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.70 | $3.70 | — |
| 2022-04-05 | 3.70 | $3.70 | — |
| 2022-04-04 | 3.70 | $3.70 | — |
| 2022-04-01 | 3.70 | $3.70 | — |
| 2022-03-31 | 3.70 | $3.70 | — |
| 2022-03-30 | 3.70 | $3.70 | — |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.71 | $3.70 | — |
| 2022-03-23 | 3.71 | $3.70 | 1100 |
| 2022-03-22 | 3.71 | $3.70 | 100 |
| 2022-03-21 | 3.71 | $3.70 | — |
| 2022-03-18 | 3.71 | $3.70 | — |
| 2022-03-17 | 3.72 | $3.70 | — |
| 2022-03-16 | 3.72 | $3.70 | — |
| 2022-03-15 | 3.72 | $3.70 | — |
| 2022-03-14 | 3.72 | $3.70 | — |
| 2022-03-11 | 3.73 | $3.70 | — |
| 2022-03-10 | 3.73 | $3.70 | — |
| 2022-03-09 | 3.73 | $3.70 | — |
| 2022-03-08 | 3.73 | $3.70 | — |
| 2022-03-07 | 3.74 | $3.70 | — |
| 2022-03-04 | 3.74 | $3.70 | — |
| 2022-03-03 | 3.74 | $3.70 | — |
| 2022-03-02 | 3.74 | $3.70 | — |
| 2022-03-01 | 3.74 | $3.70 | — |
| 2022-02-28 | 3.73 | $3.70 | — |
| 2022-02-25 | 3.73 | $3.70 | — |
| 2022-02-24 | 3.72 | $3.70 | — |
| 2022-02-23 | 3.71 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.68 | $3.70 | — |
| 2022-02-17 | 3.66 | $3.70 | — |
| 2022-02-16 | 3.63 | $3.70 | — |
| 2022-02-15 | 3.60 | $3.70 | 110 |
| 2022-02-14 | 3.55 | $3.54 | — |
| 2022-02-11 | 3.55 | $3.54 | — |
| 2022-02-10 | 3.55 | $3.54 | — |
| 2022-02-09 | 3.54 | $3.54 | — |
| 2022-02-08 | 3.54 | $3.54 | — |
| 2022-02-07 | 3.53 | $3.54 | — |
| 2022-02-04 | 3.52 | $3.54 | — |
| 2022-02-03 | 3.50 | $3.54 | — |
| 2022-02-02 | 3.49 | $3.54 | — |
| 2022-02-01 | 3.47 | $3.54 | 102 |
| 2022-01-31 | 3.44 | $3.44 | — |
| 2022-01-28 | 3.44 | $3.44 | — |
| 2022-01-27 | 3.44 | $3.44 | — |
| 2022-01-26 | 3.44 | $3.44 | — |
| 2022-01-25 | 3.44 | $3.44 | — |
| 2022-01-24 | 3.44 | $3.44 | — |
| 2022-01-21 | 3.44 | $3.44 | — |
| 2022-01-20 | 3.44 | $3.44 | — |
| 2022-01-19 | 3.44 | $3.44 | — |
| 2022-01-18 | 3.44 | $3.44 | — |
| 2022-01-14 | 3.44 | $3.44 | — |
| 2022-01-13 | 3.44 | $3.44 | — |
| 2022-01-12 | 3.44 | $3.44 | — |
| 2022-01-11 | 3.44 | $3.44 | — |
| 2022-01-10 | 3.44 | $3.44 | — |
| 2022-01-07 | 3.44 | $3.44 | — |
| 2022-01-06 | 3.44 | $3.44 | — |
| 2022-01-05 | 3.44 | $3.44 | — |
| 2022-01-04 | 3.44 | $3.44 | — |
| 2022-01-03 | 3.44 | $3.44 | — |
| 2021-12-31 | 3.43 | $3.44 | — |
| 2021-12-30 | 3.43 | $3.44 | — |
| 2021-12-29 | 3.42 | $3.44 | — |
| 2021-12-28 | 3.42 | $3.44 | — |
| 2021-12-27 | 3.41 | $3.44 | — |
| 2021-12-23 | 3.40 | $3.44 | 1004 |
| 2021-12-22 | 3.39 | $3.39 | — |
| 2021-12-21 | 3.40 | $3.39 | — |
| 2021-12-20 | 3.40 | $3.39 | — |
| 2021-12-17 | 3.40 | $3.43 | — |
| 2021-12-16 | 3.40 | $3.39 | — |
| 2021-12-15 | 3.40 | $3.39 | — |
| 2021-12-14 | 3.41 | $3.39 | — |
| 2021-12-13 | 3.41 | $3.39 | — |
| 2021-12-10 | 3.42 | $3.39 | — |
| 2021-12-09 | 3.43 | $3.39 | — |
| 2021-12-08 | 3.45 | $3.39 | — |
| 2021-12-07 | 3.46 | $3.39 | 405 |
| 2021-12-06 | 3.48 | $3.55 | 400 |
| 2021-12-03 | 3.45 | $3.43 | — |
| 2021-12-02 | 3.45 | $3.43 | — |
| 2021-12-01 | 3.45 | $3.43 | — |
| 2021-11-30 | 3.46 | $3.43 | — |
| 2021-11-29 | 3.46 | $3.43 | — |
| 2021-11-26 | 3.46 | $3.43 | — |
| 2021-11-24 | 3.46 | $3.43 | — |
| 2021-11-23 | 3.46 | $3.43 | — |
| 2021-11-22 | 3.47 | $3.43 | — |
| 2021-11-19 | 3.47 | $3.43 | — |
| 2021-11-18 | 3.47 | $3.43 | — |
| 2021-11-17 | 3.47 | $3.43 | — |
| 2021-11-16 | 3.47 | $3.43 | — |
| 2021-11-15 | 3.47 | $3.43 | — |
| 2021-11-12 | 3.46 | $3.43 | — |
| 2021-11-11 | 3.46 | $3.43 | — |
| 2021-11-10 | 3.45 | $3.43 | — |
| 2021-11-09 | 3.44 | $3.43 | — |
| 2021-11-08 | 3.43 | $3.43 | — |
| 2021-11-05 | 3.42 | $3.43 | — |
| 2021-11-04 | 3.40 | $3.43 | — |
| 2021-11-03 | 3.38 | $3.43 | — |
| 2021-11-02 | 3.35 | $3.43 | — |
| 2021-11-01 | 3.32 | $3.43 | — |
| 2021-10-29 | 3.27 | $3.43 | — |
| 2021-10-28 | 3.22 | $3.43 | 300 |
| 2021-10-27 | 3.16 | $3.21 | — |
| 2021-10-26 | 3.15 | $3.21 | — |
| 2021-10-25 | 3.15 | $3.21 | — |
| 2021-10-22 | 3.14 | $3.21 | — |
| 2021-10-21 | 3.14 | $3.21 | — |
| 2021-10-20 | 3.13 | $3.21 | — |
| 2021-10-19 | 3.13 | $3.21 | — |
| 2021-10-18 | 3.13 | $3.21 | — |
| 2021-10-15 | 3.12 | $3.21 | — |
| 2021-10-14 | 3.12 | $3.21 | — |
| 2021-10-13 | 3.13 | $3.21 | — |
| 2021-10-12 | 3.13 | $3.21 | — |
| 2021-10-11 | 3.14 | $3.21 | — |
| 2021-10-08 | 3.15 | $3.21 | — |
| 2021-10-07 | 3.17 | $3.21 | — |
| 2021-10-06 | 3.19 | $3.21 | — |
| 2021-10-05 | 3.23 | $3.21 | — |
| 2021-10-04 | 3.27 | $3.21 | — |
| 2021-10-01 | 3.32 | $3.21 | — |
| 2021-09-30 | 3.39 | $3.21 | — |
| 2021-09-29 | 3.47 | $3.21 | — |
| 2021-09-28 | 3.57 | $3.21 | — |
| 2021-09-27 | 3.69 | $3.21 | 125 |
| 2021-09-24 | 3.84 | $3.81 | — |
| 2021-09-23 | 3.84 | $3.81 | — |
| 2021-09-22 | 3.82 | $3.81 | — |
| 2021-09-21 | 3.81 | $3.81 | — |
| 2021-09-20 | 3.79 | $3.81 | — |
| 2021-09-17 | 3.76 | $3.81 | — |
| 2021-09-16 | 3.73 | $3.81 | — |
| 2021-09-15 | 3.69 | $3.81 | 500 |
| 2021-09-14 | 3.64 | $3.61 | — |
| 2021-09-13 | 3.64 | $3.61 | — |
| 2021-09-10 | 3.64 | $3.61 | — |
| 2021-09-09 | 3.63 | $3.61 | — |
| 2021-09-08 | 3.63 | $3.61 | — |
| 2021-09-07 | 3.63 | $3.61 | — |
| 2021-09-03 | 3.62 | $3.49 | 100 |
| 2021-09-02 | 3.65 | $3.61 | — |
| 2021-09-01 | 3.64 | $3.61 | — |
| 2021-08-31 | 3.64 | $3.61 | — |
| 2021-08-30 | 3.63 | $3.61 | — |
| 2021-08-27 | 3.62 | $3.61 | — |
| 2021-08-26 | 3.61 | $3.61 | 4800 |
| 2021-08-25 | 3.59 | $3.54 | — |
| 2021-08-24 | 3.59 | $3.54 | — |
| 2021-08-23 | 3.59 | $3.54 | — |
| 2021-08-20 | 3.58 | $3.54 | 3004 |
| 2021-08-19 | 3.58 | $3.62 | — |
| 2021-08-18 | 3.54 | $3.62 | — |
| 2021-08-17 | 3.50 | $3.62 | — |
| 2021-08-16 | 3.45 | $3.62 | — |
| 2021-08-13 | 3.39 | $3.62 | — |
| 2021-08-12 | 3.32 | $3.62 | — |
| 2021-08-11 | 3.22 | $3.62 | 115 |
| 2021-08-10 | 3.12 | $3.04 | — |
| 2021-08-09 | 3.17 | $3.04 | — |
| 2021-08-06 | 3.23 | $3.04 | — |
| 2021-08-05 | 3.31 | $3.04 | — |
| 2021-08-04 | 3.41 | $3.04 | 500 |
| 2021-08-03 | 3.54 | $3.65 | — |
| 2021-08-02 | 3.49 | $3.65 | — |
| 2021-07-30 | 3.44 | $3.65 | 600 |
| 2021-07-29 | 3.38 | $3.65 | — |
| 2021-07-28 | 3.30 | $3.65 | — |
| 2021-07-27 | 3.21 | $3.65 | — |
| 2021-07-26 | 3.09 | $3.65 | 201 |
| 2021-07-23 | 2.96 | $2.48 | 1700 |
| 2021-07-22 | 3.18 | $2.48 | 9500 |
| 2021-07-21 | 3.44 | $3.48 | — |
| 2021-07-20 | 3.44 | $3.48 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.53
2026-07-17
Close Price
$2.25
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.15
Average
48.17
Maximum
97.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.53 | $2.25 | 8 |
| 2026-07-16 | 24.53 | $2.25 | — |
| 2026-07-15 | 24.53 | $2.25 | 8 |
| 2026-07-14 | 24.53 | $2.25 | 15 |
| 2026-07-13 | 24.53 | $2.25 | 8 |
| 2026-07-10 | 24.53 | $2.25 | 8 |
| 2026-07-09 | 24.53 | $2.25 | 1 |
| 2026-07-08 | 24.53 | $2.25 | 1100 |
| 2026-07-07 | 97.06 | $2.48 | 4 |
| 2026-07-06 | 97.06 | $2.48 | 268 |
| 2026-07-02 | 94.52 | $2.44 | 300 |
| 2026-07-01 | 69.01 | $2.40 | 8 |
| 2026-06-30 | 69.01 | $2.40 | 8 |
| 2026-06-29 | 69.01 | $2.40 | 8 |
| 2026-06-26 | 69.01 | $2.40 | 8 |
| 2026-06-25 | 69.01 | $2.40 | 1 |
| 2026-06-24 | 69.01 | $2.40 | 1 |
| 2026-06-23 | 69.01 | $2.40 | 1 |
| 2026-06-22 | 69.01 | $2.40 | 1 |
| 2026-06-18 | 69.01 | $2.40 | 1 |
| 2026-06-17 | 69.01 | $2.40 | 1 |
| 2026-06-16 | 69.01 | $2.40 | 1 |
| 2026-06-15 | 69.01 | $2.40 | 10 |
| 2026-06-12 | 69.01 | $2.40 | 10 |
| 2026-06-11 | 69.01 | $2.40 | 10 |
| 2026-06-10 | 69.01 | $2.40 | — |
| 2026-06-09 | 69.01 | $2.40 | — |
| 2026-06-08 | 69.01 | $2.40 | 10 |
| 2026-06-05 | 69.01 | $2.40 | 45 |
| 2026-06-04 | 69.01 | $2.40 | — |
| 2026-06-03 | 69.01 | $2.40 | 45 |
| 2026-06-02 | 69.01 | $2.40 | 45 |
| 2026-06-01 | 69.01 | $2.40 | 45 |
| 2026-05-29 | 69.01 | $2.40 | 45 |
| 2026-05-28 | 69.01 | $2.40 | 45 |
| 2026-05-27 | 69.01 | $2.40 | 45 |
| 2026-05-26 | 69.01 | $2.40 | 45 |
| 2026-05-22 | 69.01 | $2.40 | 45 |
| 2026-05-21 | 69.01 | $2.40 | 45 |
| 2026-05-20 | 69.01 | $2.40 | 17 |
| 2026-05-19 | 69.01 | $2.40 | 17 |
| 2026-05-18 | 69.01 | $2.40 | 17 |
| 2026-05-15 | 69.01 | $2.40 | — |
| 2026-05-14 | 69.01 | $2.40 | 17 |
| 2026-05-13 | 69.01 | $2.40 | 17 |
| 2026-05-12 | 69.01 | $2.40 | 17 |
| 2026-05-11 | 69.01 | $2.40 | 17 |
| 2026-05-08 | 69.01 | $2.40 | 5 |
| 2026-05-07 | 69.01 | $2.40 | — |
| 2026-05-06 | 69.01 | $2.40 | 5 |
| 2026-05-05 | 69.01 | $2.40 | 5 |
| 2026-05-04 | 69.01 | $2.40 | — |
| 2026-05-01 | 69.01 | $2.40 | 5 |
| 2026-04-30 | 69.01 | $2.40 | 5 |
| 2026-04-29 | 69.01 | $2.40 | 5 |
| 2026-04-28 | 69.01 | $2.40 | 5 |
| 2026-04-27 | 69.01 | $2.40 | 5 |
| 2026-04-24 | 69.01 | $2.40 | 5 |
| 2026-04-23 | 69.01 | $2.40 | 5 |
| 2026-04-22 | 69.01 | $2.40 | 1 |
| 2026-04-21 | 69.01 | $2.40 | 1 |
| 2026-04-20 | 69.01 | $2.40 | — |
| 2026-04-17 | 69.01 | $2.40 | 1 |
| 2026-04-16 | 69.01 | $2.40 | 1 |
| 2026-04-15 | 69.01 | $2.40 | 1 |
| 2026-04-14 | 69.01 | $2.40 | 1 |
| 2026-04-13 | 69.01 | $2.40 | 1 |
| 2026-04-10 | 69.01 | $2.40 | 1 |
| 2026-04-09 | 69.01 | $2.40 | 1030 |
| 2026-04-08 | 69.01 | $2.40 | — |
| 2026-04-07 | 69.01 | $2.40 | — |
| 2026-04-06 | 69.01 | $2.40 | 1030 |
| 2026-04-02 | 69.01 | $2.40 | 1030 |
| 2026-04-01 | 69.01 | $2.40 | 1030 |
| 2026-03-31 | 69.01 | $2.40 | 1030 |
| 2026-03-30 | 69.01 | $2.40 | 1030 |
| 2026-03-27 | 69.01 | $2.40 | 1030 |
| 2026-03-26 | 69.01 | $2.40 | 1030 |
| 2026-03-25 | 69.01 | $2.40 | 1030 |
| 2026-03-24 | 69.01 | $2.40 | 1030 |
| 2026-03-23 | 69.01 | $2.40 | 1030 |
| 2026-03-20 | 69.01 | $2.40 | 1030 |
| 2026-03-19 | 69.01 | $2.40 | — |
| 2026-03-18 | 69.01 | $2.40 | 1030 |
| 2026-03-17 | 69.01 | $2.40 | 1030 |
| 2026-03-16 | 69.01 | $2.40 | — |
| 2026-03-13 | 69.01 | $2.40 | 1030 |
| 2026-03-12 | 69.01 | $2.40 | 1030 |
| 2026-03-11 | 69.01 | $2.40 | 1100 |
| 2026-03-10 | 66.90 | $2.37 | 1513 |
| 2026-03-09 | 66.90 | $2.37 | 1513 |
| 2026-03-06 | 66.90 | $2.37 | 1513 |
| 2026-03-05 | 66.90 | $2.37 | 1513 |
| 2026-03-04 | 66.90 | $2.37 | 1513 |
| 2026-03-03 | 66.90 | $2.37 | 1513 |
| 2026-03-02 | 66.90 | $2.37 | 1513 |
| 2026-02-27 | 66.90 | $2.37 | 1513 |
| 2026-02-26 | 66.90 | $2.37 | 1513 |
| 2026-02-25 | 66.90 | $2.37 | 1513 |
| 2026-02-24 | 66.90 | $2.37 | 1513 |
| 2026-02-23 | 66.90 | $2.37 | 1513 |
| 2026-02-20 | 66.90 | $2.37 | 1700 |
| 2026-02-19 | 48.14 | $2.06 | 1 |
| 2026-02-18 | 48.14 | $2.06 | — |
| 2026-02-17 | 48.14 | $2.06 | — |
| 2026-02-13 | 48.14 | $2.06 | — |
| 2026-02-12 | 48.14 | $2.06 | — |
| 2026-02-11 | 48.14 | $2.06 | — |
| 2026-02-10 | 48.14 | $2.06 | — |
| 2026-02-09 | 48.14 | $2.06 | — |
| 2026-02-06 | 48.14 | $2.06 | — |
| 2026-02-05 | 48.14 | $2.06 | 100 |
| 2026-02-04 | 48.14 | $2.06 | 100 |
| 2026-02-03 | 48.14 | $2.06 | 100 |
| 2026-02-02 | 48.14 | $2.06 | 100 |
| 2026-01-30 | 48.14 | $2.06 | — |
| 2026-01-29 | 48.14 | $2.06 | 100 |
| 2026-01-28 | 48.14 | $2.06 | 100 |
| 2026-01-27 | 48.14 | $2.06 | 105 |
| 2026-01-26 | 48.14 | $2.06 | 22 |
| 2026-01-23 | 48.14 | $2.06 | 374 |
| 2026-01-22 | 48.14 | $2.06 | 430 |
| 2026-01-21 | 91.15 | $2.78 | 756 |
| 2026-01-20 | 91.15 | $2.78 | 1100 |
| 2026-01-16 | 51.53 | $2.05 | 71 |
| 2026-01-15 | 51.53 | $2.05 | 144 |
| 2026-01-14 | 51.53 | $2.05 | 144 |
| 2026-01-13 | 51.53 | $2.05 | 144 |
| 2026-01-12 | 51.53 | $2.05 | 144 |
| 2026-01-09 | 51.53 | $2.05 | 144 |
| 2026-01-08 | 51.53 | $2.05 | 144 |
| 2026-01-07 | 51.53 | $2.05 | 144 |
| 2026-01-06 | 51.53 | $2.05 | — |
| 2026-01-05 | 51.53 | $2.05 | 502 |
| 2026-01-02 | 81.42 | $2.15 | 144 |
| 2025-12-31 | 81.42 | $2.15 | 144 |
| 2025-12-30 | 81.42 | $2.15 | 144 |
| 2025-12-29 | 81.42 | $2.15 | 144 |
| 2025-12-26 | 81.42 | $2.15 | 1000 |
| 2025-12-24 | 94.10 | $2.18 | 443 |
| 2025-12-23 | 80.96 | $2.04 | 144 |
| 2025-12-22 | 80.96 | $2.04 | 200 |
| 2025-12-19 | 73.29 | $2.02 | 49 |
| 2025-12-18 | 73.29 | $2.02 | 49 |
| 2025-12-17 | 73.29 | $2.02 | 49 |
| 2025-12-16 | 73.29 | $2.02 | 49 |
| 2025-12-15 | 73.29 | $2.02 | — |
| 2025-12-12 | 73.29 | $2.02 | — |
| 2025-12-11 | 73.29 | $2.02 | — |
| 2025-12-10 | 73.29 | $2.02 | 49 |
| 2025-12-09 | 73.29 | $2.02 | 49 |
| 2025-12-08 | 73.29 | $2.02 | 12 |
| 2025-12-05 | 73.29 | $2.02 | 12 |
| 2025-12-04 | 73.29 | $2.02 | 12 |
| 2025-12-03 | 73.29 | $2.02 | 12 |
| 2025-12-02 | 73.29 | $2.02 | — |
| 2025-12-01 | 73.29 | $2.02 | 12 |
| 2025-11-28 | 73.29 | $2.02 | 12 |
| 2025-11-26 | 73.29 | $2.02 | 12 |
| 2025-11-25 | 73.29 | $2.02 | — |
| 2025-11-24 | 73.29 | $2.02 | 300 |
| 2025-11-21 | 86.42 | $2.04 | 12 |
| 2025-11-20 | 86.42 | $2.04 | 12 |
| 2025-11-19 | 86.42 | $2.04 | 12 |
| 2025-11-18 | 86.42 | $2.04 | 12 |
| 2025-11-17 | 86.42 | $2.04 | 12 |
| 2025-11-14 | 86.42 | $2.04 | 12 |
| 2025-11-13 | 86.42 | $2.04 | 12 |
| 2025-11-12 | 86.42 | $2.04 | 12 |
| 2025-11-11 | 86.42 | $2.04 | 2047 |
| 2025-11-10 | 48.94 | $1.91 | 12 |
| 2025-11-07 | 48.94 | $1.91 | 5 |
| 2025-11-06 | 48.94 | $1.91 | 5 |
| 2025-11-05 | 48.94 | $1.91 | 5 |
| 2025-11-04 | 48.94 | $1.91 | 2 |
| 2025-11-03 | 48.94 | $1.91 | 2 |
| 2025-10-31 | 48.94 | $1.91 | 2 |
| 2025-10-30 | 48.94 | $1.91 | 24 |
| 2025-10-29 | 48.94 | $1.91 | 24 |
| 2025-10-28 | 48.94 | $1.91 | — |
| 2025-10-27 | 48.94 | $1.91 | — |
| 2025-10-24 | 48.94 | $1.91 | — |
| 2025-10-23 | 48.94 | $1.91 | — |
| 2025-10-22 | 48.94 | $1.91 | — |
| 2025-10-21 | 48.94 | $1.91 | — |
| 2025-10-20 | 48.94 | $1.91 | — |
| 2025-10-17 | 48.94 | $1.91 | — |
| 2025-10-16 | 48.94 | $1.91 | — |
| 2025-10-15 | 48.94 | $1.91 | — |
| 2025-10-14 | 48.94 | $1.91 | — |
| 2025-10-13 | 48.94 | $1.91 | — |
| 2025-10-10 | 48.94 | $1.91 | — |
| 2025-10-09 | 48.94 | $1.91 | 105 |
| 2025-10-08 | 24.22 | $1.86 | — |
| 2025-10-07 | 24.22 | $1.86 | — |
| 2025-10-06 | 24.22 | $1.86 | — |
| 2025-10-03 | 24.22 | $1.86 | 24 |
| 2025-10-02 | 24.22 | $1.86 | — |
| 2025-10-01 | 24.22 | $1.86 | — |
| 2025-09-30 | 24.22 | $1.86 | — |
| 2025-09-29 | 24.22 | $1.86 | 1 |
| 2025-09-26 | 24.22 | $1.86 | — |
| 2025-09-25 | 24.22 | $1.86 | 600 |
| 2025-09-24 | 45.17 | $1.94 | — |
| 2025-09-23 | 45.17 | $1.94 | — |
| 2025-09-22 | 45.17 | $1.94 | — |
| 2025-09-19 | 45.17 | $1.94 | — |
| 2025-09-18 | 45.17 | $1.94 | — |
| 2025-09-17 | 45.17 | $1.94 | — |
| 2025-09-16 | 45.17 | $1.94 | — |
| 2025-09-15 | 45.17 | $1.94 | — |
| 2025-09-12 | 45.17 | $1.94 | — |
| 2025-09-11 | 45.17 | $1.94 | — |
| 2025-09-10 | 45.17 | $1.94 | — |
| 2025-09-09 | 45.17 | $1.94 | — |
| 2025-09-08 | 45.17 | $1.94 | — |
| 2025-09-05 | 45.17 | $1.94 | — |
| 2025-09-04 | 45.17 | $1.94 | — |
| 2025-09-03 | 45.17 | $1.94 | — |
| 2025-09-02 | 45.17 | $1.94 | — |
| 2025-08-29 | 45.17 | $1.94 | — |
| 2025-08-28 | 45.17 | $1.94 | — |
| 2025-08-27 | 45.17 | $1.94 | — |
| 2025-08-26 | 45.17 | $1.94 | — |
| 2025-08-25 | 45.17 | $1.94 | — |
| 2025-08-22 | 45.17 | $1.94 | — |
| 2025-08-21 | 45.17 | $1.94 | — |
| 2025-08-20 | 45.17 | $1.94 | 600 |
| 2025-08-19 | 46.57 | $1.95 | — |
| 2025-08-18 | 46.57 | $1.95 | — |
| 2025-08-15 | 46.57 | $1.95 | — |
| 2025-08-14 | 46.57 | $1.95 | — |
| 2025-08-13 | 46.57 | $1.95 | — |
| 2025-08-12 | 46.57 | $1.95 | — |
| 2025-08-11 | 46.57 | $1.95 | — |
| 2025-08-08 | 46.57 | $1.95 | — |
| 2025-08-07 | 46.57 | $1.95 | — |
| 2025-08-06 | 46.57 | $1.95 | — |
| 2025-08-05 | 46.57 | $1.95 | — |
| 2025-08-04 | 46.57 | $1.95 | — |
| 2025-08-01 | 46.57 | $1.95 | — |
| 2025-07-31 | 46.57 | $1.95 | — |
| 2025-07-30 | 46.57 | $1.95 | — |
| 2025-07-29 | 46.57 | $1.95 | — |
| 2025-07-28 | 46.57 | $1.95 | — |
| 2025-07-25 | 46.57 | $1.95 | — |
| 2025-07-24 | 46.57 | $1.95 | — |
| 2025-07-23 | 46.57 | $1.95 | — |
| 2025-07-22 | 46.57 | $1.95 | 132 |
| 2025-07-21 | 46.57 | $1.95 | — |
| 2025-07-18 | 46.57 | $1.95 | — |
| 2025-07-17 | 46.57 | $1.95 | — |
| 2025-07-16 | 46.57 | $1.95 | — |
| 2025-07-15 | 46.57 | $1.95 | — |
| 2025-07-14 | 46.57 | $1.95 | — |
| 2025-07-11 | 46.57 | $1.95 | — |
| 2025-07-10 | 46.57 | $1.95 | 630 |
| 2025-07-09 | 46.19 | $1.94 | 2330 |
| 2025-07-08 | 86.79 | $2.64 | 300 |
| 2025-07-07 | 19.95 | $1.94 | — |
| 2025-07-03 | 19.95 | $1.94 | — |
| 2025-07-02 | 19.95 | $1.94 | — |
| 2025-07-01 | 19.95 | $1.94 | — |
| 2025-06-30 | 19.95 | $1.94 | — |
| 2025-06-27 | 19.95 | $1.94 | — |
| 2025-06-26 | 19.95 | $1.94 | — |
| 2025-06-25 | 19.95 | $1.94 | — |
| 2025-06-24 | 19.95 | $1.94 | — |
| 2025-06-23 | 19.95 | $1.94 | — |
| 2025-06-20 | 19.95 | $1.94 | — |
| 2025-06-18 | 19.95 | $1.94 | — |
| 2025-06-17 | 19.95 | $1.94 | — |
| 2025-06-16 | 19.95 | $1.94 | 200 |
| 2025-06-13 | 17.03 | $1.93 | — |
| 2025-06-12 | 17.03 | $1.93 | — |
| 2025-06-11 | 17.03 | $1.93 | — |
| 2025-06-10 | 17.03 | $1.93 | 500 |
| 2025-06-09 | 59.62 | $2.17 | — |
| 2025-06-06 | 59.62 | $2.17 | — |
| 2025-06-05 | 59.62 | $2.17 | — |
| 2025-06-04 | 59.62 | $2.17 | — |
| 2025-06-03 | 59.62 | $2.17 | — |
| 2025-06-02 | 59.62 | $2.17 | — |
| 2025-05-30 | 59.62 | $2.17 | — |
| 2025-05-29 | 59.62 | $2.17 | — |
| 2025-05-28 | 59.62 | $2.17 | — |
| 2025-05-27 | 59.62 | $2.17 | — |
| 2025-05-23 | 59.62 | $2.17 | — |
| 2025-05-22 | 59.62 | $2.17 | — |
| 2025-05-21 | 59.62 | $2.17 | — |
| 2025-05-20 | 59.62 | $2.17 | — |
| 2025-05-19 | 59.62 | $2.17 | — |
| 2025-05-16 | 59.62 | $2.17 | — |
| 2025-05-15 | 59.62 | $2.17 | — |
| 2025-05-14 | 59.62 | $2.17 | — |
| 2025-05-13 | 59.62 | $2.17 | — |
| 2025-05-12 | 59.62 | $2.17 | — |
| 2025-05-09 | 59.62 | $2.17 | — |
| 2025-05-08 | 59.62 | $2.17 | — |
| 2025-05-07 | 59.62 | $2.17 | — |
| 2025-05-06 | 59.62 | $2.17 | — |
| 2025-05-05 | 59.62 | $2.17 | — |
| 2025-05-02 | 59.62 | $2.17 | — |
| 2025-05-01 | 59.62 | $2.17 | — |
| 2025-04-30 | 59.62 | $2.17 | — |
| 2025-04-29 | 59.62 | $2.17 | — |
| 2025-04-28 | 59.62 | $2.17 | — |
| 2025-04-25 | 59.62 | $2.17 | — |
| 2025-04-24 | 59.62 | $2.17 | 1800 |
| 2025-04-23 | 93.66 | $2.35 | 500 |
| 2025-04-22 | 49.80 | $2.06 | — |
| 2025-04-21 | 49.80 | $2.06 | — |
| 2025-04-17 | 49.80 | $2.06 | — |
| 2025-04-16 | 49.80 | $2.06 | — |
| 2025-04-15 | 49.80 | $2.06 | — |
| 2025-04-14 | 49.80 | $2.06 | — |
| 2025-04-11 | 49.80 | $2.06 | — |
| 2025-04-10 | 49.80 | $2.06 | — |
| 2025-04-09 | 49.80 | $2.06 | — |
| 2025-04-08 | 49.80 | $2.06 | — |
| 2025-04-07 | 49.80 | $2.06 | — |
| 2025-04-04 | 49.80 | $2.06 | — |
| 2025-04-03 | 49.80 | $2.06 | — |
| 2025-04-02 | 49.80 | $2.06 | — |
| 2025-04-01 | 49.80 | $2.06 | — |
| 2025-03-31 | 49.80 | $2.06 | — |
| 2025-03-28 | 49.80 | $2.06 | — |
| 2025-03-27 | 49.80 | $2.06 | — |
| 2025-03-26 | 49.80 | $2.06 | — |
| 2025-03-25 | 49.80 | $2.06 | — |
| 2025-03-24 | 49.80 | $2.06 | — |
| 2025-03-21 | 49.80 | $2.06 | — |
| 2025-03-20 | 49.80 | $2.06 | — |
| 2025-03-19 | 49.80 | $2.06 | — |
| 2025-03-18 | 49.80 | $2.06 | — |
| 2025-03-17 | 49.80 | $2.06 | — |
| 2025-03-14 | 49.80 | $2.06 | — |
| 2025-03-13 | 49.80 | $2.06 | — |
| 2025-03-12 | 49.80 | $2.06 | — |
| 2025-03-11 | 49.80 | $2.06 | — |
| 2025-03-10 | 49.80 | $2.06 | — |
| 2025-03-07 | 49.80 | $2.06 | — |
| 2025-03-06 | 49.80 | $2.06 | — |
| 2025-03-05 | 49.80 | $2.06 | — |
| 2025-03-04 | 49.80 | $2.06 | — |
| 2025-03-03 | 49.80 | $2.06 | 111 |
| 2025-02-28 | 14.33 | $1.95 | — |
| 2025-02-27 | 14.33 | $1.95 | — |
| 2025-02-26 | 14.33 | $1.95 | — |
| 2025-02-25 | 14.33 | $1.95 | — |
| 2025-02-24 | 14.33 | $1.95 | — |
| 2025-02-21 | 14.33 | $1.95 | — |
| 2025-02-20 | 14.33 | $1.95 | — |
| 2025-02-19 | 14.33 | $1.95 | — |
| 2025-02-18 | 14.33 | $1.95 | — |
| 2025-02-14 | 14.33 | $1.95 | — |
| 2025-02-13 | 14.33 | $1.95 | — |
| 2025-02-12 | 14.33 | $1.95 | — |
| 2025-02-11 | 14.33 | $1.95 | — |
| 2025-02-10 | 14.33 | $1.95 | — |
| 2025-02-07 | 14.33 | $1.95 | — |
| 2025-02-06 | 14.33 | $1.95 | — |
| 2025-02-05 | 14.33 | $1.95 | — |
| 2025-02-04 | 14.33 | $1.95 | 505 |
| 2025-02-03 | 14.33 | $1.95 | — |
| 2025-01-31 | 14.33 | $1.95 | — |
| 2025-01-30 | 14.33 | $1.95 | — |
| 2025-01-29 | 14.33 | $1.95 | — |
| 2025-01-28 | 14.33 | $1.95 | — |
| 2025-01-27 | 14.33 | $1.95 | — |
| 2025-01-24 | 14.33 | $1.95 | — |
| 2025-01-23 | 14.33 | $1.95 | — |
| 2025-01-22 | 14.33 | $1.95 | — |
| 2025-01-21 | 14.33 | $1.95 | — |
| 2025-01-17 | 14.33 | $1.95 | — |
| 2025-01-16 | 14.33 | $1.95 | — |
| 2025-01-15 | 14.33 | $1.95 | — |
| 2025-01-14 | 14.33 | $1.95 | — |
| 2025-01-13 | 14.33 | $1.95 | — |
| 2025-01-10 | 14.33 | $1.95 | 114 |
| 2025-01-08 | 57.91 | $2.62 | — |
| 2025-01-07 | 57.91 | $2.62 | — |
| 2025-01-06 | 57.91 | $2.62 | — |
| 2025-01-03 | 57.91 | $2.62 | — |
| 2025-01-02 | 57.91 | $2.62 | — |
| 2024-12-31 | 57.91 | $2.62 | — |
| 2024-12-30 | 57.91 | $2.62 | — |
| 2024-12-27 | 57.91 | $2.62 | — |
| 2024-12-26 | 57.91 | $2.62 | — |
| 2024-12-24 | 57.91 | $2.62 | — |
| 2024-12-23 | 57.91 | $2.62 | — |
| 2024-12-20 | 57.91 | $2.62 | — |
| 2024-12-19 | 57.91 | $2.62 | — |
| 2024-12-18 | 57.91 | $2.62 | — |
| 2024-12-17 | 57.91 | $2.62 | — |
| 2024-12-16 | 57.91 | $2.62 | — |
| 2024-12-13 | 57.91 | $2.62 | — |
| 2024-12-12 | 57.91 | $2.62 | — |
| 2024-12-11 | 57.91 | $2.62 | — |
| 2024-12-10 | 57.91 | $2.62 | — |
| 2024-12-09 | 57.91 | $2.62 | — |
| 2024-12-06 | 57.91 | $2.62 | — |
| 2024-12-05 | 57.91 | $2.62 | — |
| 2024-12-04 | 57.91 | $2.62 | — |
| 2024-12-03 | 57.91 | $2.62 | — |
| 2024-12-02 | 57.91 | $2.62 | — |
| 2024-11-29 | 57.91 | $2.62 | — |
| 2024-11-27 | 57.91 | $2.62 | — |
| 2024-11-26 | 57.91 | $2.62 | — |
| 2024-11-25 | 57.91 | $2.62 | — |
| 2024-11-22 | 57.91 | $2.62 | — |
| 2024-11-21 | 57.91 | $2.62 | — |
| 2024-11-20 | 57.91 | $2.62 | — |
| 2024-11-19 | 57.91 | $2.62 | — |
| 2024-11-18 | 57.91 | $2.62 | — |
| 2024-11-15 | 57.91 | $2.62 | — |
| 2024-11-14 | 57.91 | $2.62 | — |
| 2024-11-13 | 57.91 | $2.62 | — |
| 2024-11-12 | 57.91 | $2.62 | 242 |
| 2024-11-11 | 58.26 | $2.63 | — |
| 2024-11-08 | 58.26 | $2.63 | — |
| 2024-11-07 | 58.26 | $2.63 | — |
| 2024-11-06 | 58.26 | $2.63 | — |
| 2024-11-05 | 58.26 | $2.63 | — |
| 2024-11-04 | 58.26 | $2.63 | — |
| 2024-11-01 | 58.26 | $2.63 | — |
| 2024-10-31 | 58.26 | $2.63 | — |
| 2024-10-30 | 58.26 | $2.63 | — |
| 2024-10-29 | 58.26 | $2.63 | — |
| 2024-10-28 | 58.26 | $2.63 | — |
| 2024-10-25 | 58.26 | $2.63 | 4515 |
| 2024-10-24 | 46.00 | $1.95 | — |
| 2024-10-23 | 46.00 | $1.95 | — |
| 2024-10-22 | 46.00 | $1.95 | — |
| 2024-10-21 | 46.00 | $1.95 | 216 |
| 2024-10-18 | 72.55 | $2.99 | 200 |
| 2024-10-17 | 36.27 | $1.91 | — |
| 2024-10-16 | 36.27 | $1.91 | — |
| 2024-10-15 | 36.27 | $1.91 | — |
| 2024-10-14 | 36.27 | $1.91 | — |
| 2024-10-11 | 36.27 | $1.91 | — |
| 2024-10-10 | 36.27 | $1.91 | — |
| 2024-10-09 | 36.27 | $1.91 | 2017 |
| 2024-10-08 | 86.59 | $2.59 | — |
| 2024-10-07 | 84.82 | $2.53 | 300 |
| 2024-10-04 | 82.66 | $2.47 | — |
| 2024-10-03 | 82.66 | $2.47 | — |
| 2024-10-02 | 82.66 | $2.47 | — |
| 2024-10-01 | 82.66 | $2.47 | — |
| 2024-09-30 | 82.66 | $2.47 | — |
| 2024-09-27 | 82.66 | $2.47 | — |
| 2024-09-26 | 82.66 | $2.47 | — |
| 2024-09-25 | 82.66 | $2.47 | 200 |
| 2024-09-24 | 62.53 | $2.13 | — |
| 2024-09-23 | 62.53 | $2.13 | — |
| 2024-09-20 | 62.53 | $2.13 | — |
| 2024-09-19 | 62.53 | $2.13 | — |
| 2024-09-18 | 62.53 | $2.13 | — |
| 2024-09-17 | 62.53 | $2.13 | — |
| 2024-09-16 | 62.53 | $2.13 | — |
| 2024-09-13 | 62.53 | $2.13 | — |
| 2024-09-12 | 62.53 | $2.13 | 403 |
| 2024-09-11 | 61.70 | $2.12 | — |
| 2024-09-10 | 61.70 | $2.12 | — |
| 2024-09-09 | 61.70 | $2.12 | 100 |
| 2024-09-06 | 61.70 | $2.12 | — |
| 2024-09-05 | 61.70 | $2.12 | — |
| 2024-09-04 | 61.70 | $2.12 | — |
| 2024-09-03 | 61.70 | $2.12 | — |
| 2024-08-30 | 61.70 | $2.12 | — |
| 2024-08-29 | 61.70 | $2.12 | — |
| 2024-08-28 | 61.70 | $2.12 | 545 |
| 2024-08-27 | 72.15 | $2.23 | 1134 |
| 2024-08-26 | 81.71 | $2.31 | 8900 |
| 2024-08-23 | 78.69 | $2.22 | 3917 |
| 2024-08-22 | 77.52 | $2.19 | — |
| 2024-08-21 | 77.52 | $2.19 | 200 |
| 2024-08-20 | 77.52 | $2.19 | 900 |
| 2024-08-19 | 60.89 | $1.92 | 100 |
| 2024-08-16 | 60.89 | $1.92 | — |
| 2024-08-15 | 60.89 | $1.92 | — |
| 2024-08-14 | 60.89 | $1.92 | 400 |
| 2024-08-13 | 32.10 | $1.73 | — |
| 2024-08-12 | 32.10 | $1.73 | — |
| 2024-08-09 | 32.10 | $1.73 | — |
| 2024-08-08 | 32.10 | $1.73 | — |
| 2024-08-07 | 32.10 | $1.73 | — |
| 2024-08-06 | 32.10 | $1.73 | — |
| 2024-08-05 | 32.10 | $1.73 | — |
| 2024-08-02 | 32.10 | $1.73 | — |
| 2024-08-01 | 32.10 | $1.73 | — |
| 2024-07-31 | 32.10 | $1.73 | — |
| 2024-07-30 | 32.10 | $1.73 | — |
| 2024-07-29 | 32.10 | $1.73 | — |
| 2024-07-26 | 32.10 | $1.73 | — |
| 2024-07-25 | 32.10 | $1.73 | — |
| 2024-07-24 | 32.10 | $1.73 | — |
| 2024-07-23 | 32.10 | $1.73 | — |
| 2024-07-22 | 32.10 | $1.73 | — |
| 2024-07-19 | 32.10 | $1.73 | — |
| 2024-07-18 | 32.10 | $1.73 | — |
| 2024-07-17 | 32.10 | $1.73 | — |
| 2024-07-16 | 32.10 | $1.73 | — |
| 2024-07-15 | 32.10 | $1.73 | — |
| 2024-07-12 | 32.10 | $1.73 | — |
| 2024-07-11 | 32.10 | $1.73 | 100 |
| 2024-07-10 | 32.10 | $1.73 | 4400 |
| 2024-07-09 | 55.25 | $2.12 | — |
| 2024-07-08 | 55.25 | $2.12 | — |
| 2024-07-05 | 55.25 | $2.12 | — |
| 2024-07-03 | 55.25 | $2.12 | — |
| 2024-07-02 | 55.25 | $2.12 | — |
| 2024-07-01 | 55.25 | $2.12 | — |
| 2024-06-28 | 55.25 | $2.12 | — |
| 2024-06-27 | 55.25 | $2.12 | — |
| 2024-06-26 | 55.25 | $2.12 | — |
| 2024-06-25 | 55.25 | $2.12 | — |
| 2024-06-24 | 55.25 | $2.12 | — |
| 2024-06-21 | 55.25 | $2.12 | — |
| 2024-06-20 | 55.25 | $2.12 | — |
| 2024-06-18 | 55.25 | $2.12 | — |
| 2024-06-17 | 55.25 | $2.12 | — |
| 2024-06-14 | 55.25 | $2.12 | — |
| 2024-06-13 | 55.25 | $2.12 | — |
| 2024-06-12 | 55.25 | $2.12 | 100 |
| 2024-06-11 | 55.25 | $2.12 | — |
| 2024-06-10 | 55.25 | $2.12 | 200 |
| 2024-06-07 | 51.73 | $2.01 | — |
| 2024-06-06 | 51.73 | $2.01 | 700 |
| 2024-06-05 | 58.96 | $2.20 | 1600 |
| 2024-06-04 | 52.68 | $2.01 | — |
| 2024-06-03 | 52.68 | $2.01 | 200 |
| 2024-05-31 | 62.18 | $2.22 | — |
| 2024-05-30 | 62.18 | $2.22 | — |
| 2024-05-29 | 62.18 | $2.22 | 5404 |
| 2024-05-28 | 45.25 | $1.80 | 100 |
| 2024-05-24 | 45.25 | $1.80 | — |
| 2024-05-23 | 45.25 | $1.80 | 500 |
| 2024-05-22 | 54.75 | $1.99 | — |
| 2024-05-21 | 54.75 | $1.99 | — |
| 2024-05-20 | 54.75 | $1.99 | — |
| 2024-05-17 | 54.75 | $1.99 | — |
| 2024-05-16 | 54.75 | $1.99 | — |
| 2024-05-15 | 54.75 | $1.99 | 5108 |
| 2024-05-14 | 41.42 | $1.71 | — |
| 2024-05-13 | 41.42 | $1.71 | — |
| 2024-05-10 | 41.42 | $1.71 | — |
| 2024-05-09 | 41.42 | $1.71 | — |
| 2024-05-08 | 41.42 | $1.71 | — |
| 2024-05-07 | 41.42 | $1.71 | — |
| 2024-05-06 | 41.42 | $1.71 | — |
| 2024-05-03 | 41.42 | $1.71 | 110 |
| 2024-05-02 | 59.19 | $2.14 | 400 |
| 2024-05-01 | 53.95 | $2.02 | — |
| 2024-04-30 | 53.95 | $2.02 | — |
| 2024-04-29 | 53.95 | $2.02 | — |
| 2024-04-26 | 53.95 | $2.02 | — |
| 2024-04-25 | 53.95 | $2.02 | — |
| 2024-04-24 | 53.95 | $2.02 | — |
| 2024-04-23 | 53.95 | $2.02 | — |
| 2024-04-22 | 53.95 | $2.02 | — |
| 2024-04-19 | 53.95 | $2.02 | 124 |
| 2024-04-18 | 50.26 | $1.91 | — |
| 2024-04-17 | 50.26 | $1.91 | — |
| 2024-04-16 | 50.26 | $1.91 | 300 |
| 2024-04-15 | 47.30 | $1.82 | 100 |
| 2024-04-12 | 47.30 | $1.82 | — |
| 2024-04-11 | 47.30 | $1.82 | — |
| 2024-04-10 | 47.30 | $1.82 | — |
| 2024-04-09 | 47.30 | $1.82 | — |
| 2024-04-08 | 47.30 | $1.82 | 300 |
| 2024-04-05 | 64.13 | $2.36 | — |
| 2024-04-04 | 64.13 | $2.36 | 345 |
| 2024-04-03 | 63.48 | $2.33 | — |
| 2024-04-02 | 63.48 | $2.33 | 300 |
| 2024-04-01 | 61.15 | $2.22 | 517 |
| 2024-03-28 | 56.05 | $2.01 | 812 |
| 2024-03-27 | 63.60 | $2.21 | — |
| 2024-03-26 | 63.60 | $2.21 | 4900 |
| 2024-03-25 | 75.00 | $2.46 | 307 |
| 2024-03-22 | 66.88 | $2.10 | — |
| 2024-03-21 | 66.88 | $2.10 | — |
| 2024-03-20 | 66.88 | $2.10 | 39227 |
| 2024-03-19 | 65.55 | $2.05 | 39809 |
| 2024-03-18 | 61.08 | $1.90 | 1800 |
| 2024-03-15 | 73.79 | $2.11 | 44100 |
| 2024-03-14 | 79.00 | $2.18 | 8006 |
| 2024-03-13 | 67.48 | $1.81 | 200 |
| 2024-03-12 | 62.76 | $1.72 | 529 |
| 2024-03-11 | 47.46 | $1.53 | — |
| 2024-03-08 | 47.46 | $1.53 | — |
| 2024-03-07 | 47.46 | $1.53 | 101 |
| 2024-03-06 | 25.32 | $1.37 | — |
| 2024-03-05 | 25.32 | $1.37 | — |
| 2024-03-04 | 25.32 | $1.37 | 100 |
| 2024-03-01 | 25.32 | $1.37 | — |
| 2024-02-29 | 25.32 | $1.37 | — |
| 2024-02-28 | 25.32 | $1.37 | — |
| 2024-02-27 | 25.32 | $1.37 | — |
| 2024-02-26 | 25.32 | $1.37 | — |
| 2024-02-23 | 25.32 | $1.37 | — |
| 2024-02-22 | 25.32 | $1.37 | — |
| 2024-02-21 | 25.32 | $1.37 | 114 |
| 2024-02-20 | 60.93 | $1.76 | — |
| 2024-02-16 | 60.93 | $1.76 | — |
| 2024-02-15 | 60.93 | $1.76 | — |
| 2024-02-14 | 60.93 | $1.76 | — |
| 2024-02-13 | 60.93 | $1.76 | — |
| 2024-02-12 | 60.93 | $1.76 | — |
| 2024-02-09 | 60.93 | $1.76 | 700 |
| 2024-02-08 | 84.28 | $1.87 | 1800 |
| 2024-02-07 | 72.40 | $1.74 | — |
| 2024-02-06 | 72.40 | $1.74 | — |
| 2024-02-05 | 72.40 | $1.74 | 741 |
| 2024-02-02 | 54.12 | $1.66 | — |
| 2024-02-01 | 54.12 | $1.66 | — |
| 2024-01-31 | 54.12 | $1.66 | — |
| 2024-01-30 | 54.12 | $1.66 | — |
| 2024-01-29 | 54.12 | $1.66 | — |
| 2024-01-26 | 54.12 | $1.66 | 100 |
| 2024-01-25 | 54.12 | $1.66 | — |
| 2024-01-24 | 54.12 | $1.66 | — |
| 2024-01-23 | 54.12 | $1.66 | — |
| 2024-01-22 | 54.12 | $1.66 | — |
| 2024-01-19 | 54.12 | $1.66 | — |
| 2024-01-18 | 54.12 | $1.66 | — |
| 2024-01-17 | 54.12 | $1.66 | — |
| 2024-01-16 | 54.12 | $1.66 | 226 |
| 2024-01-12 | 27.93 | $1.57 | — |
| 2024-01-11 | 27.93 | $1.57 | — |
| 2024-01-10 | 27.93 | $1.57 | — |
| 2024-01-09 | 27.93 | $1.57 | — |
| 2024-01-08 | 27.93 | $1.57 | — |
| 2024-01-05 | 27.93 | $1.57 | — |
| 2024-01-04 | 27.93 | $1.57 | — |
| 2024-01-03 | 27.93 | $1.57 | — |
| 2024-01-02 | 27.93 | $1.57 | — |
| 2023-12-29 | 27.93 | $1.57 | 1115 |
| 2023-12-28 | 64.92 | $1.72 | — |
| 2023-12-27 | 64.92 | $1.72 | — |
| 2023-12-26 | 64.92 | $1.72 | — |
| 2023-12-22 | 64.92 | $1.72 | — |
| 2023-12-21 | 64.92 | $1.72 | — |
| 2023-12-20 | 64.92 | $1.72 | — |
| 2023-12-19 | 64.92 | $1.72 | — |
| 2023-12-18 | 64.92 | $1.72 | — |
| 2023-12-15 | 64.92 | $1.72 | — |
| 2023-12-14 | 64.92 | $1.72 | — |
| 2023-12-13 | 64.92 | $1.72 | — |
| 2023-12-12 | 64.92 | $1.72 | — |
| 2023-12-11 | 64.92 | $1.72 | — |
| 2023-12-08 | 64.92 | $1.72 | — |
| 2023-12-07 | 64.92 | $1.72 | — |
| 2023-12-06 | 64.92 | $1.72 | — |
| 2023-12-05 | 64.92 | $1.72 | — |
| 2023-12-04 | 64.92 | $1.72 | — |
| 2023-12-01 | 64.92 | $1.72 | 300 |
| 2023-11-30 | 29.88 | $1.57 | 100 |
| 2023-11-29 | 29.88 | $1.57 | 129 |
| 2023-11-28 | 33.97 | $1.59 | — |
| 2023-11-27 | 33.97 | $1.59 | — |
| 2023-11-24 | 33.97 | $1.59 | — |
| 2023-11-22 | 33.97 | $1.59 | — |
| 2023-11-21 | 33.97 | $1.59 | — |
| 2023-11-20 | 33.97 | $1.59 | — |
| 2023-11-17 | 33.97 | $1.59 | — |
| 2023-11-16 | 33.97 | $1.59 | — |
| 2023-11-15 | 33.97 | $1.59 | — |
| 2023-11-14 | 33.97 | $1.59 | — |
| 2023-11-13 | 33.97 | $1.59 | — |
| 2023-11-10 | 33.97 | $1.59 | — |
| 2023-11-09 | 33.97 | $1.59 | — |
| 2023-11-08 | 33.97 | $1.59 | — |
| 2023-11-07 | 33.97 | $1.59 | — |
| 2023-11-06 | 33.97 | $1.59 | — |
| 2023-11-03 | 33.97 | $1.59 | — |
| 2023-11-02 | 33.97 | $1.59 | 100 |
| 2023-11-01 | 33.97 | $1.59 | — |
| 2023-10-31 | 33.97 | $1.59 | — |
| 2023-10-30 | 33.97 | $1.59 | — |
| 2023-10-27 | 33.97 | $1.59 | 400 |
| 2023-10-26 | 34.73 | $1.60 | — |
| 2023-10-25 | 34.73 | $1.60 | 700 |
| 2023-10-24 | 34.73 | $1.60 | — |
| 2023-10-23 | 34.73 | $1.60 | — |
| 2023-10-20 | 34.73 | $1.60 | — |
| 2023-10-19 | 34.73 | $1.60 | — |
| 2023-10-18 | 34.73 | $1.60 | — |
| 2023-10-17 | 34.73 | $1.60 | — |
| 2023-10-16 | 34.73 | $1.60 | 400 |
| 2023-10-13 | 60.64 | $1.90 | 100 |
| 2023-10-12 | 60.64 | $1.90 | 500 |
| 2023-10-11 | 52.03 | $1.82 | — |
| 2023-10-10 | 52.03 | $1.82 | — |
| 2023-10-09 | 52.03 | $1.82 | 200 |
| 2023-10-06 | 23.22 | $1.66 | — |
| 2023-10-05 | 23.22 | $1.66 | — |
| 2023-10-04 | 23.22 | $1.66 | — |
| 2023-10-03 | 23.22 | $1.66 | — |
| 2023-10-02 | 23.22 | $1.66 | — |
| 2023-09-29 | 23.22 | $1.66 | — |
| 2023-09-28 | 23.22 | $1.66 | — |
| 2023-09-27 | 23.22 | $1.66 | — |
| 2023-09-26 | 23.22 | $1.66 | — |
| 2023-09-25 | 23.22 | $1.66 | 200 |
| 2023-09-22 | 28.31 | $1.74 | — |
| 2023-09-21 | 15.05 | $1.68 | 100 |
| 2023-09-20 | 18.26 | $1.74 | — |
| 2023-09-19 | 18.26 | $1.74 | 100 |
| 2023-09-18 | 18.26 | $1.74 | — |
| 2023-09-15 | 18.26 | $1.74 | — |
| 2023-09-14 | 18.26 | $1.74 | 100 |
| 2023-09-13 | 18.26 | $1.74 | — |
| 2023-09-12 | 18.26 | $1.74 | 1401 |
| 2023-09-11 | 26.96 | $1.87 | — |
| 2023-09-08 | 26.96 | $1.87 | — |
| 2023-09-07 | 26.96 | $1.87 | — |
| 2023-09-06 | 26.96 | $1.87 | — |
| 2023-09-05 | 26.96 | $1.87 | — |
| 2023-09-01 | 26.96 | $1.87 | — |
| 2023-08-31 | 26.96 | $1.87 | — |
| 2023-08-30 | 26.96 | $1.87 | — |
| 2023-08-29 | 26.96 | $1.87 | — |
| 2023-08-28 | 26.96 | $1.87 | 220 |
| 2023-08-25 | 11.41 | $1.79 | — |
| 2023-08-24 | 11.41 | $1.79 | — |
| 2023-08-23 | 11.41 | $1.79 | — |
| 2023-08-22 | 11.41 | $1.79 | 200 |
| 2023-08-21 | 51.92 | $2.15 | 100 |
| 2023-08-18 | 51.92 | $2.15 | — |
| 2023-08-17 | 51.92 | $2.15 | — |
| 2023-08-16 | 51.92 | $2.15 | — |
| 2023-08-15 | 51.92 | $2.15 | — |
| 2023-08-14 | 51.92 | $2.15 | — |
| 2023-08-11 | 51.92 | $2.15 | — |
| 2023-08-10 | 51.92 | $2.15 | — |
| 2023-08-09 | 51.92 | $2.15 | — |
| 2023-08-08 | 51.92 | $2.15 | — |
| 2023-08-07 | 51.92 | $2.15 | — |
| 2023-08-04 | 51.92 | $2.15 | — |
| 2023-08-03 | 51.92 | $2.15 | — |
| 2023-08-02 | 51.92 | $2.15 | — |
| 2023-08-01 | 51.92 | $2.15 | 100 |
| 2023-07-31 | 51.92 | $2.15 | 100 |
| 2023-07-28 | 51.92 | $2.15 | — |
| 2023-07-27 | 51.92 | $2.15 | — |
| 2023-07-26 | 51.92 | $2.15 | — |
| 2023-07-25 | 51.92 | $2.15 | 2448 |
| 2023-07-24 | 16.47 | $2.03 | — |
| 2023-07-21 | 16.47 | $2.03 | — |
| 2023-07-20 | 16.47 | $2.03 | — |
| 2023-07-19 | 16.47 | $2.03 | — |
| 2023-07-18 | 16.47 | $2.03 | 100 |
| 2023-07-17 | 16.47 | $2.03 | — |
| 2023-07-14 | 16.47 | $2.03 | — |
| 2023-07-13 | 16.47 | $2.03 | — |
| 2023-07-12 | 16.47 | $2.03 | — |
| 2023-07-11 | 16.47 | $2.03 | 100 |
| 2023-07-10 | 16.47 | $2.03 | — |
| 2023-07-07 | 16.47 | $2.03 | — |
| 2023-07-06 | 16.47 | $2.03 | 120 |
| 2023-07-05 | 4.41 | $1.99 | — |
| 2023-07-03 | 4.41 | $1.99 | 343 |
| 2023-06-30 | 50.29 | $2.27 | — |
| 2023-06-29 | 50.29 | $2.27 | — |
| 2023-06-28 | 50.29 | $2.27 | — |
| 2023-06-27 | 50.29 | $2.27 | 100 |
| 2023-06-26 | 50.29 | $2.27 | — |
| 2023-06-23 | 50.29 | $2.27 | — |
| 2023-06-22 | 50.29 | $2.27 | 100 |
| 2023-06-21 | 50.29 | $2.27 | — |
| 2023-06-20 | 50.29 | $2.27 | — |
| 2023-06-16 | 50.29 | $2.27 | — |
| 2023-06-15 | 50.29 | $2.27 | — |
| 2023-06-14 | 50.29 | $2.27 | — |
| 2023-06-13 | 50.29 | $2.27 | — |
| 2023-06-12 | 50.29 | $2.27 | — |
| 2023-06-09 | 50.29 | $2.27 | — |
| 2023-06-08 | 50.29 | $2.27 | 100 |
| 2023-06-07 | 50.29 | $2.27 | — |
| 2023-06-06 | 50.29 | $2.27 | — |
| 2023-06-05 | 50.29 | $2.27 | — |
| 2023-06-02 | 50.29 | $2.27 | — |
| 2023-06-01 | 50.29 | $2.27 | 1100 |
| 2023-05-31 | 50.29 | $2.27 | — |
| 2023-05-30 | 50.29 | $2.27 | 100 |
| 2023-05-26 | 43.87 | $2.26 | — |
| 2023-05-25 | 43.87 | $2.26 | — |
| 2023-05-24 | 43.87 | $2.26 | — |
| 2023-05-23 | 43.87 | $2.26 | — |
| 2023-05-22 | 43.87 | $2.26 | — |
| 2023-05-19 | 43.87 | $2.26 | — |
| 2023-05-18 | 43.87 | $2.26 | — |
| 2023-05-17 | 43.87 | $2.26 | — |
| 2023-05-16 | 43.87 | $2.26 | — |
| 2023-05-15 | 43.87 | $2.26 | — |
| 2023-05-12 | 43.87 | $2.26 | — |
| 2023-05-11 | 43.87 | $2.26 | — |
| 2023-05-10 | 43.87 | $2.26 | — |
| 2023-05-09 | 43.87 | $2.26 | — |
| 2023-05-08 | 43.87 | $2.26 | — |
| 2023-05-05 | 43.87 | $2.26 | 102 |
| 2023-05-04 | 43.87 | $2.26 | — |
| 2023-05-03 | 43.87 | $2.26 | — |
| 2023-05-02 | 43.87 | $2.26 | — |
| 2023-05-01 | 43.87 | $2.26 | — |
| 2023-04-28 | 43.87 | $2.26 | — |
| 2023-04-27 | 43.87 | $2.26 | — |
| 2023-04-26 | 43.87 | $2.26 | — |
| 2023-04-25 | 43.87 | $2.26 | — |
| 2023-04-24 | 43.87 | $2.26 | — |
| 2023-04-21 | 43.87 | $2.26 | — |
| 2023-04-20 | 43.87 | $2.26 | — |
| 2023-04-19 | 43.87 | $2.26 | — |
| 2023-04-18 | 43.87 | $2.26 | — |
| 2023-04-17 | 43.87 | $2.26 | — |
| 2023-04-14 | 43.87 | $2.26 | — |
| 2023-04-13 | 43.87 | $2.26 | — |
| 2023-04-12 | 43.87 | $2.26 | 122 |
| 2023-04-11 | 41.07 | $2.24 | 127 |
| 2023-04-10 | 34.91 | $2.20 | — |
| 2023-04-06 | 34.91 | $2.20 | — |
| 2023-04-05 | 34.91 | $2.20 | — |
| 2023-04-04 | 34.91 | $2.20 | — |
| 2023-04-03 | 34.91 | $2.20 | — |
| 2023-03-31 | 34.91 | $2.20 | — |
| 2023-03-30 | 34.91 | $2.20 | — |
| 2023-03-29 | 34.91 | $2.20 | — |
| 2023-03-28 | 34.91 | $2.20 | — |
| 2023-03-27 | 34.91 | $2.20 | — |
| 2023-03-24 | 34.91 | $2.20 | 200 |
| 2023-03-23 | 38.33 | $2.26 | — |
| 2023-03-22 | 38.33 | $2.26 | 114 |
| 2023-03-21 | 53.25 | $2.45 | 100 |
| 2023-03-20 | 53.25 | $2.45 | — |
| 2023-03-17 | 53.25 | $2.45 | — |
| 2023-03-16 | 53.25 | $2.45 | — |
| 2023-03-15 | 53.25 | $2.45 | — |
| 2023-03-14 | 53.25 | $2.45 | — |
| 2023-03-13 | 53.25 | $2.45 | 100 |
| 2023-03-10 | 53.25 | $2.45 | — |
| 2023-03-09 | 53.25 | $2.45 | 100 |
| 2023-03-08 | 53.25 | $2.45 | — |
| 2023-03-07 | 53.25 | $2.45 | — |
| 2023-03-06 | 53.25 | $2.45 | 100 |
| 2023-03-03 | 53.25 | $2.45 | 200 |
| 2023-03-02 | 53.25 | $2.45 | — |
| 2023-03-01 | 53.25 | $2.45 | — |
| 2023-02-28 | 53.25 | $2.45 | — |
| 2023-02-27 | 53.25 | $2.45 | — |
| 2023-02-24 | 53.25 | $2.45 | — |
| 2023-02-23 | 53.25 | $2.45 | — |
| 2023-02-22 | 53.25 | $2.45 | — |
| 2023-02-21 | 53.25 | $2.45 | — |
| 2023-02-17 | 53.25 | $2.45 | 200 |
| 2023-02-16 | 47.70 | $2.29 | — |
| 2023-02-15 | 47.70 | $2.29 | 126 |
| 2023-02-14 | 58.22 | $2.56 | 2513 |
| 2023-02-13 | 54.70 | $2.46 | — |
| 2023-02-10 | 54.70 | $2.46 | — |
| 2023-02-09 | 54.70 | $2.46 | 200 |
| 2023-02-08 | 50.41 | $2.34 | — |
| 2023-02-07 | 50.41 | $2.34 | — |
| 2023-02-06 | 50.41 | $2.34 | — |
| 2023-02-03 | 50.41 | $2.34 | 137 |
| 2023-02-02 | 61.00 | $2.61 | — |
| 2023-02-01 | 61.00 | $2.61 | — |
| 2023-01-31 | 61.00 | $2.61 | — |
| 2023-01-30 | 61.00 | $2.61 | — |
| 2023-01-27 | 61.00 | $2.61 | 1114 |
| 2023-01-26 | 58.77 | $2.52 | — |
| 2023-01-25 | 59.49 | $2.54 | 2531 |
| 2023-01-24 | 57.25 | $2.45 | 200 |
| 2023-01-23 | 59.68 | $2.52 | 800 |
| 2023-01-20 | 58.49 | $2.47 | — |
| 2023-01-19 | 58.49 | $2.47 | — |
| 2023-01-18 | 58.49 | $2.47 | 312 |
| 2023-01-17 | 61.63 | $2.57 | 4200 |
| 2023-01-13 | 62.91 | $2.61 | 1900 |
| 2023-01-12 | 66.19 | $2.71 | 7914 |
| 2023-01-11 | 63.86 | $2.58 | 21023 |
| 2023-01-10 | 74.31 | $2.86 | 44705 |
| 2023-01-09 | 69.97 | $2.60 | 2500 |
| 2023-01-06 | 55.42 | $2.07 | — |
| 2023-01-05 | 55.42 | $2.07 | — |
| 2023-01-04 | 55.42 | $2.07 | — |
| 2023-01-03 | 55.42 | $2.07 | 700 |
| 2022-12-30 | 51.04 | $1.95 | — |
| 2022-12-29 | 51.04 | $1.95 | 400 |
| 2022-12-28 | 53.00 | $2.00 | 204 |
| 2022-12-27 | 50.48 | $1.93 | — |
| 2022-12-23 | 50.48 | $1.93 | — |
| 2022-12-22 | 50.48 | $1.93 | 100 |
| 2022-12-21 | 50.48 | $1.93 | — |
| 2022-12-20 | 50.48 | $1.93 | 1227 |
| 2022-12-19 | 56.14 | $2.10 | 400 |
| 2022-12-16 | 56.14 | $2.10 | 300 |
| 2022-12-15 | 57.87 | $2.15 | 100 |
| 2022-12-14 | 57.87 | $2.15 | 145 |
| 2022-12-13 | 58.85 | $2.18 | 427 |
| 2022-12-12 | 58.63 | $2.17 | 600 |
| 2022-12-09 | 52.56 | $1.92 | — |
| 2022-12-08 | 52.56 | $1.92 | — |
| 2022-12-07 | 52.56 | $1.92 | — |
| 2022-12-06 | 52.56 | $1.92 | — |
| 2022-12-05 | 52.56 | $1.92 | 900 |
| 2022-12-02 | 50.06 | $1.81 | — |
| 2022-12-01 | 50.06 | $1.81 | — |
| 2022-11-30 | 50.06 | $1.81 | 435 |
| 2022-11-29 | 47.93 | $1.71 | — |
| 2022-11-28 | 47.93 | $1.71 | 300 |
| 2022-11-25 | 48.68 | $1.75 | 400 |
| 2022-11-23 | 46.90 | $1.66 | 300 |
| 2022-11-22 | 49.06 | $1.78 | 309 |
| 2022-11-21 | 47.53 | $1.70 | 1048 |
| 2022-11-18 | 50.59 | $1.87 | 1000 |
| 2022-11-17 | 47.57 | $1.71 | 2001 |
| 2022-11-16 | 52.94 | $1.99 | 1300 |
| 2022-11-15 | 53.56 | $2.02 | 42410 |
| 2022-11-14 | 58.51 | $2.25 | 41145 |
| 2022-11-11 | 44.81 | $1.60 | 500 |
| 2022-11-10 | 47.32 | $1.71 | 6700 |
| 2022-11-09 | 44.92 | $1.62 | 2900 |
| 2022-11-08 | 48.41 | $1.77 | 7701 |
| 2022-11-07 | 52.00 | $1.91 | 47300 |
| 2022-11-04 | 53.62 | $1.97 | 16500 |
| 2022-11-03 | 33.24 | $1.35 | 6500 |
| 2022-11-02 | 37.82 | $1.53 | — |
| 2022-11-01 | 37.82 | $1.53 | — |
| 2022-10-31 | 37.82 | $1.53 | 300 |
| 2022-10-28 | 34.82 | $1.46 | — |
| 2022-10-27 | 34.82 | $1.46 | 300 |
| 2022-10-26 | 35.48 | $1.49 | 200 |
| 2022-10-25 | 39.26 | $1.65 | — |
| 2022-10-24 | 39.26 | $1.65 | — |
| 2022-10-21 | 39.26 | $1.65 | 641 |
| 2022-10-20 | 34.80 | $1.53 | — |
| 2022-10-19 | 34.80 | $1.53 | 425 |
| 2022-10-18 | 37.27 | $1.65 | — |
| 2022-10-17 | 37.27 | $1.65 | 730 |
| 2022-10-14 | 37.27 | $1.65 | 100 |
| 2022-10-13 | 37.27 | $1.65 | 100 |
| 2022-10-12 | 37.27 | $1.65 | 624 |
| 2022-10-11 | 32.97 | $1.51 | 800 |
| 2022-10-10 | 32.02 | $1.48 | 3700 |
| 2022-10-07 | 32.16 | $1.49 | 1600 |
| 2022-10-06 | 35.17 | $1.69 | — |
| 2022-10-05 | 35.17 | $1.69 | 448 |
| 2022-10-04 | 32.91 | $1.61 | 400 |
| 2022-10-03 | 34.18 | $1.70 | 1800 |
| 2022-09-30 | 36.11 | $1.83 | 1305 |
| 2022-09-29 | 35.31 | $1.80 | 900 |
| 2022-09-28 | 36.76 | $1.90 | — |
| 2022-09-27 | 36.76 | $1.90 | 832 |
| 2022-09-26 | 37.18 | $1.93 | 1000 |
| 2022-09-23 | 40.03 | $2.13 | 15626 |
| 2022-09-22 | 43.35 | $2.34 | 700 |
| 2022-09-21 | 42.49 | $2.30 | 2910 |
| 2022-09-20 | 45.99 | $2.51 | 13227 |
| 2022-09-19 | 46.86 | $2.56 | 73500 |
| 2022-09-16 | 50.50 | $2.76 | 48744 |
| 2022-09-15 | 37.02 | $2.18 | 5300 |
| 2022-09-14 | 45.31 | $2.59 | 44800 |
| 2022-09-13 | 53.32 | $2.88 | 29300 |
| 2022-09-12 | 10.03 | $2.05 | 1228 |
| 2022-09-09 | 22.39 | $2.57 | 2500 |
| 2022-09-08 | 29.76 | $2.68 | 29300 |
| 2022-09-07 | 47.21 | $2.81 | 94900 |
| 2022-09-06 | 0.15 | $2.70 | — |
| 2022-09-02 | 0.15 | $2.70 | — |
| 2022-09-01 | 0.15 | $2.70 | — |
| 2022-08-31 | 0.15 | $2.70 | — |
| 2022-08-30 | 0.15 | $2.70 | — |
| 2022-08-29 | 0.15 | $2.70 | — |
| 2022-08-26 | 0.15 | $2.70 | 720 |
| 2022-08-25 | 0.41 | $2.81 | — |
| 2022-08-24 | 0.41 | $2.81 | — |
| 2022-08-23 | 0.41 | $2.81 | — |
| 2022-08-22 | 0.41 | $2.81 | — |
| 2022-08-19 | 0.41 | $2.81 | — |
| 2022-08-18 | 0.41 | $2.81 | — |
| 2022-08-17 | 0.41 | $2.81 | — |
| 2022-08-16 | 0.41 | $2.81 | — |
| 2022-08-15 | 0.41 | $2.81 | — |
| 2022-08-12 | 0.41 | $2.81 | — |
| 2022-08-11 | 0.41 | $2.81 | — |
| 2022-08-10 | 0.41 | $2.81 | — |
| 2022-08-09 | 0.41 | $2.81 | — |
| 2022-08-08 | 0.41 | $2.81 | — |
| 2022-08-05 | 0.41 | $2.81 | — |
| 2022-08-04 | 0.41 | $2.81 | — |
| 2022-08-03 | 0.41 | $2.81 | — |
| 2022-08-02 | 0.41 | $2.81 | — |
| 2022-08-01 | 0.41 | $2.81 | — |
| 2022-07-29 | 0.41 | $2.81 | — |
| 2022-07-28 | 0.41 | $2.81 | — |
| 2022-07-27 | 0.41 | $2.81 | — |
| 2022-07-26 | 0.41 | $2.81 | — |
| 2022-07-25 | 0.41 | $2.81 | — |
| 2022-07-22 | 0.41 | $2.81 | — |
| 2022-07-21 | 0.41 | $2.81 | — |
| 2022-07-20 | 0.41 | $2.81 | — |
| 2022-07-19 | 0.41 | $2.81 | — |
| 2022-07-18 | 0.41 | $2.81 | — |
| 2022-07-15 | 0.41 | $2.81 | — |
| 2022-07-14 | 0.41 | $2.81 | — |
| 2022-07-13 | 0.41 | $2.81 | — |
| 2022-07-12 | 0.41 | $2.81 | — |
| 2022-07-11 | 0.41 | $2.81 | — |
| 2022-07-08 | 0.41 | $2.81 | — |
| 2022-07-07 | 0.41 | $2.81 | — |
| 2022-07-06 | 0.41 | $2.81 | — |
| 2022-07-05 | 0.41 | $2.81 | — |
| 2022-07-01 | 0.41 | $2.81 | — |
| 2022-06-30 | 0.41 | $2.81 | — |
| 2022-06-29 | 0.41 | $2.81 | — |
| 2022-06-28 | 0.41 | $2.81 | — |
| 2022-06-27 | 0.41 | $2.81 | — |
| 2022-06-24 | 0.41 | $2.81 | — |
| 2022-06-23 | 0.41 | $2.81 | — |
| 2022-06-22 | 0.41 | $2.81 | — |
| 2022-06-21 | 0.41 | $2.81 | 400 |
| 2022-06-17 | 9.14 | $3.52 | — |
| 2022-06-16 | 9.14 | $3.52 | — |
| 2022-06-15 | 9.14 | $3.52 | — |
| 2022-06-14 | 9.14 | $3.52 | — |
| 2022-06-13 | 9.14 | $3.52 | — |
| 2022-06-10 | 9.14 | $3.52 | — |
| 2022-06-09 | 9.14 | $3.52 | — |
| 2022-06-08 | 9.14 | $3.52 | — |
| 2022-06-07 | 9.14 | $3.52 | — |
| 2022-06-06 | 9.14 | $3.52 | — |
| 2022-06-03 | 9.14 | $3.52 | — |
| 2022-06-02 | 9.14 | $3.52 | — |
| 2022-06-01 | 9.14 | $3.52 | — |
| 2022-05-31 | 9.14 | $3.52 | — |
| 2022-05-27 | 9.14 | $3.52 | — |
| 2022-05-26 | 9.14 | $3.52 | — |
| 2022-05-25 | 9.14 | $3.52 | — |
| 2022-05-24 | 9.14 | $3.52 | — |
| 2022-05-23 | 9.14 | $3.52 | — |
| 2022-05-20 | 9.14 | $3.52 | — |
| 2022-05-19 | 9.14 | $3.52 | — |
| 2022-05-18 | 9.14 | $3.52 | — |
| 2022-05-17 | 9.14 | $3.52 | — |
| 2022-05-16 | 9.14 | $3.52 | — |
| 2022-05-13 | 9.14 | $3.52 | — |
| 2022-05-12 | 9.14 | $3.52 | — |
| 2022-05-11 | 9.14 | $3.52 | — |
| 2022-05-10 | 9.14 | $3.52 | — |
| 2022-05-09 | 9.14 | $3.52 | — |
| 2022-05-06 | 9.14 | $3.52 | — |
| 2022-05-05 | 9.14 | $3.52 | — |
| 2022-05-04 | 9.14 | $3.52 | — |
| 2022-05-03 | 9.14 | $3.52 | — |
| 2022-05-02 | 9.14 | $3.52 | — |
| 2022-04-29 | 9.14 | $3.52 | 4000 |
| 2022-04-28 | 90.96 | $3.70 | 100 |
| 2022-04-27 | 90.96 | $3.70 | — |
| 2022-04-26 | 90.96 | $3.70 | — |
| 2022-04-25 | 90.96 | $3.70 | — |
| 2022-04-22 | 90.96 | $3.70 | — |
| 2022-04-21 | 90.96 | $3.70 | — |
| 2022-04-20 | 90.96 | $3.70 | — |
| 2022-04-19 | 90.96 | $3.70 | — |
| 2022-04-18 | 90.96 | $3.70 | — |
| 2022-04-14 | 90.96 | $3.70 | — |
| 2022-04-13 | 90.96 | $3.70 | — |
| 2022-04-12 | 90.96 | $3.70 | — |
| 2022-04-11 | 90.96 | $3.70 | — |
| 2022-04-08 | 90.96 | $3.70 | — |
| 2022-04-07 | 90.96 | $3.70 | — |
| 2022-04-06 | 90.96 | $3.70 | — |
| 2022-04-05 | 90.96 | $3.70 | — |
| 2022-04-04 | 90.96 | $3.70 | — |
| 2022-04-01 | 90.96 | $3.70 | — |
| 2022-03-31 | 90.96 | $3.70 | — |
| 2022-03-30 | 90.96 | $3.70 | — |
| 2022-03-29 | 90.96 | $3.70 | — |
| 2022-03-28 | 90.96 | $3.70 | — |
| 2022-03-25 | 90.96 | $3.70 | — |
| 2022-03-24 | 90.96 | $3.70 | — |
| 2022-03-23 | 90.96 | $3.70 | 1100 |
| 2022-03-22 | 90.96 | $3.70 | 100 |
| 2022-03-21 | 90.96 | $3.70 | — |
| 2022-03-18 | 90.96 | $3.70 | — |
| 2022-03-17 | 90.96 | $3.70 | — |
| 2022-03-16 | 90.96 | $3.70 | — |
| 2022-03-15 | 90.96 | $3.70 | — |
| 2022-03-14 | 90.96 | $3.70 | — |
| 2022-03-11 | 90.96 | $3.70 | — |
| 2022-03-10 | 90.96 | $3.70 | — |
| 2022-03-09 | 90.96 | $3.70 | — |
| 2022-03-08 | 90.96 | $3.70 | — |
| 2022-03-07 | 90.96 | $3.70 | — |
| 2022-03-04 | 90.96 | $3.70 | — |
| 2022-03-03 | 90.96 | $3.70 | — |
| 2022-03-02 | 90.96 | $3.70 | — |
| 2022-03-01 | 90.96 | $3.70 | — |
| 2022-02-28 | 90.96 | $3.70 | — |
| 2022-02-25 | 90.96 | $3.70 | — |
| 2022-02-24 | 90.96 | $3.70 | — |
| 2022-02-23 | 90.96 | $3.70 | — |
| 2022-02-22 | 90.96 | $3.70 | — |
| 2022-02-18 | 90.96 | $3.70 | — |
| 2022-02-17 | 90.96 | $3.70 | — |
| 2022-02-16 | 90.96 | $3.70 | — |
| 2022-02-15 | 90.96 | $3.70 | 110 |
| 2022-02-14 | 78.41 | $3.54 | — |
| 2022-02-11 | 78.41 | $3.54 | — |
| 2022-02-10 | 78.41 | $3.54 | — |
| 2022-02-09 | 78.41 | $3.54 | — |
| 2022-02-08 | 78.41 | $3.54 | — |
| 2022-02-07 | 78.41 | $3.54 | — |
| 2022-02-04 | 78.41 | $3.54 | — |
| 2022-02-03 | 78.41 | $3.54 | — |
| 2022-02-02 | 78.41 | $3.54 | — |
| 2022-02-01 | 78.41 | $3.54 | 102 |
| 2022-01-31 | 55.07 | $3.44 | — |
| 2022-01-28 | 55.07 | $3.44 | — |
| 2022-01-27 | 55.07 | $3.44 | — |
| 2022-01-26 | 55.07 | $3.44 | — |
| 2022-01-25 | 55.07 | $3.44 | — |
| 2022-01-24 | 55.07 | $3.44 | — |
| 2022-01-21 | 55.07 | $3.44 | — |
| 2022-01-20 | 55.07 | $3.44 | — |
| 2022-01-19 | 55.07 | $3.44 | — |
| 2022-01-18 | 55.07 | $3.44 | — |
| 2022-01-14 | 55.07 | $3.44 | — |
| 2022-01-13 | 55.07 | $3.44 | — |
| 2022-01-12 | 55.07 | $3.44 | — |
| 2022-01-11 | 55.07 | $3.44 | — |
| 2022-01-10 | 55.07 | $3.44 | — |
| 2022-01-07 | 55.07 | $3.44 | — |
| 2022-01-06 | 55.07 | $3.44 | — |
| 2022-01-05 | 55.07 | $3.44 | — |
| 2022-01-04 | 55.07 | $3.44 | — |
| 2022-01-03 | 55.07 | $3.44 | — |
| 2021-12-31 | 55.07 | $3.44 | — |
| 2021-12-30 | 55.07 | $3.44 | — |
| 2021-12-29 | 55.07 | $3.44 | — |
| 2021-12-28 | 55.07 | $3.44 | — |
| 2021-12-27 | 55.07 | $3.44 | — |
| 2021-12-23 | 55.07 | $3.44 | 1004 |
| 2021-12-22 | 47.60 | $3.39 | — |
| 2021-12-21 | 47.60 | $3.39 | — |
| 2021-12-20 | 47.60 | $3.39 | — |
| 2021-12-17 | 53.73 | $3.43 | — |
| 2021-12-16 | 47.28 | $3.39 | — |
| 2021-12-15 | 47.28 | $3.39 | — |
| 2021-12-14 | 47.28 | $3.39 | — |
| 2021-12-13 | 47.28 | $3.39 | — |
| 2021-12-10 | 47.28 | $3.39 | — |
| 2021-12-09 | 47.28 | $3.39 | — |
| 2021-12-08 | 47.28 | $3.39 | — |
| 2021-12-07 | 47.28 | $3.39 | 405 |
| 2021-12-06 | 74.99 | $3.55 | 400 |
| 2021-12-03 | 57.06 | $3.43 | — |
| 2021-12-02 | 57.06 | $3.43 | — |
| 2021-12-01 | 57.06 | $3.43 | — |
| 2021-11-30 | 57.06 | $3.43 | — |
| 2021-11-29 | 57.06 | $3.43 | — |
| 2021-11-26 | 57.06 | $3.43 | — |
| 2021-11-24 | 57.06 | $3.43 | — |
| 2021-11-23 | 57.06 | $3.43 | — |
| 2021-11-22 | 57.06 | $3.43 | — |
| 2021-11-19 | 57.06 | $3.43 | — |
| 2021-11-18 | 57.06 | $3.43 | — |
| 2021-11-17 | 57.06 | $3.43 | — |
| 2021-11-16 | 57.06 | $3.43 | — |
| 2021-11-15 | 57.06 | $3.43 | — |
| 2021-11-12 | 57.06 | $3.43 | — |
| 2021-11-11 | 57.06 | $3.43 | — |
| 2021-11-10 | 57.06 | $3.43 | — |
| 2021-11-09 | 57.06 | $3.43 | — |
| 2021-11-08 | 57.06 | $3.43 | — |
| 2021-11-05 | 57.06 | $3.43 | — |
| 2021-11-04 | 57.06 | $3.43 | — |
| 2021-11-03 | 57.06 | $3.43 | — |
| 2021-11-02 | 57.06 | $3.43 | — |
| 2021-11-01 | 57.06 | $3.43 | — |
| 2021-10-29 | 57.06 | $3.43 | — |
| 2021-10-28 | 57.06 | $3.43 | 300 |
| 2021-10-27 | 34.32 | $3.21 | — |
| 2021-10-26 | 34.32 | $3.21 | — |
| 2021-10-25 | 34.32 | $3.21 | — |
| 2021-10-22 | 34.32 | $3.21 | — |
| 2021-10-21 | 34.32 | $3.21 | — |
| 2021-10-20 | 34.32 | $3.21 | — |
| 2021-10-19 | 34.32 | $3.21 | — |
| 2021-10-18 | 34.32 | $3.21 | — |
| 2021-10-15 | 34.32 | $3.21 | — |
| 2021-10-14 | 34.32 | $3.21 | — |
| 2021-10-13 | 34.32 | $3.21 | — |
| 2021-10-12 | 34.32 | $3.21 | — |
| 2021-10-11 | 34.32 | $3.21 | — |
| 2021-10-08 | 34.32 | $3.21 | — |
| 2021-10-07 | 34.32 | $3.21 | — |
| 2021-10-06 | 34.32 | $3.21 | — |
| 2021-10-05 | 34.32 | $3.21 | — |
| 2021-10-04 | 34.32 | $3.21 | — |
| 2021-10-01 | 34.32 | $3.21 | — |
| 2021-09-30 | 34.32 | $3.21 | — |
| 2021-09-29 | 34.32 | $3.21 | — |
| 2021-09-28 | 34.32 | $3.21 | — |
| 2021-09-27 | 34.32 | $3.21 | 125 |
| 2021-09-24 | 61.73 | $3.81 | — |
| 2021-09-23 | 61.73 | $3.81 | — |
| 2021-09-22 | 61.73 | $3.81 | — |
| 2021-09-21 | 61.73 | $3.81 | — |
| 2021-09-20 | 61.73 | $3.81 | — |
| 2021-09-17 | 61.73 | $3.81 | — |
| 2021-09-16 | 61.73 | $3.81 | — |
| 2021-09-15 | 61.73 | $3.81 | 500 |
| 2021-09-14 | 53.52 | $3.61 | — |
| 2021-09-13 | 53.52 | $3.61 | — |
| 2021-09-10 | 53.52 | $3.61 | — |
| 2021-09-09 | 53.52 | $3.61 | — |
| 2021-09-08 | 53.52 | $3.61 | — |
| 2021-09-07 | 53.52 | $3.61 | — |
| 2021-09-03 | 48.66 | $3.49 | 100 |
| 2021-09-02 | 54.03 | $3.61 | — |
| 2021-09-01 | 54.03 | $3.61 | — |
| 2021-08-31 | 54.03 | $3.61 | — |
| 2021-08-30 | 54.03 | $3.61 | — |
| 2021-08-27 | 54.03 | $3.61 | — |
| 2021-08-26 | 54.03 | $3.61 | 4800 |
| 2021-08-25 | 51.75 | $3.54 | — |
| 2021-08-24 | 51.75 | $3.54 | — |
| 2021-08-23 | 51.75 | $3.54 | — |
| 2021-08-20 | 51.75 | $3.54 | 3004 |
| 2021-08-19 | 54.25 | $3.62 | — |
| 2021-08-18 | 54.25 | $3.62 | — |
| 2021-08-17 | 54.25 | $3.62 | — |
| 2021-08-16 | 54.25 | $3.62 | — |
| 2021-08-13 | 54.25 | $3.62 | — |
| 2021-08-12 | 54.25 | $3.62 | — |
| 2021-08-11 | 54.25 | $3.62 | 115 |
| 2021-08-10 | 39.39 | $3.04 | — |
| 2021-08-09 | 39.39 | $3.04 | — |
| 2021-08-06 | 39.39 | $3.04 | — |
| 2021-08-05 | 39.39 | $3.04 | — |
| 2021-08-04 | 39.39 | $3.04 | 500 |
| 2021-08-03 | 53.55 | $3.65 | — |
| 2021-08-02 | 53.55 | $3.65 | — |
| 2021-07-30 | 53.55 | $3.65 | 600 |
| 2021-07-29 | 53.55 | $3.65 | — |
| 2021-07-28 | 53.55 | $3.65 | — |
| 2021-07-27 | 53.55 | $3.65 | — |
| 2021-07-26 | 53.55 | $3.65 | 201 |
| 2021-07-23 | 10.44 | $2.48 | 1700 |
| 2021-07-22 | 10.44 | $2.48 | 9500 |
| 2021-07-21 | 36.75 | $3.48 | — |
| 2021-07-20 | 36.75 | $3.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$2.25
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $2.25 | 8 |
| 2026-07-16 | -100.00 | $2.25 | — |
| 2026-07-15 | -100.00 | $2.25 | 8 |
| 2026-07-14 | -100.00 | $2.25 | 15 |
| 2026-07-13 | -100.00 | $2.25 | 8 |
| 2026-07-10 | -100.00 | $2.25 | 8 |
| 2026-07-09 | -100.00 | $2.25 | 1 |
| 2026-07-08 | -100.00 | $2.25 | 1100 |
| 2026-07-07 | 0.00 | $2.48 | 4 |
| 2026-07-06 | 0.00 | $2.48 | 268 |
| 2026-07-02 | 0.00 | $2.44 | 300 |
| 2026-04-07 | 0.00 | $2.40 | — |
| 2026-04-06 | 0.00 | $2.40 | 1030 |
| 2026-04-02 | 0.00 | $2.40 | 1030 |
| 2026-04-01 | 0.00 | $2.40 | 1030 |
| 2026-03-31 | 0.00 | $2.40 | 1030 |
| 2026-03-30 | 0.00 | $2.40 | 1030 |
| 2026-03-27 | 0.00 | $2.40 | 1030 |
| 2026-03-26 | 0.00 | $2.40 | 1030 |
| 2026-03-25 | 0.00 | $2.40 | 1030 |
| 2026-03-24 | 0.00 | $2.40 | 1030 |
| 2026-03-23 | 0.00 | $2.40 | 1030 |
| 2026-03-20 | 0.00 | $2.40 | 1030 |
| 2026-03-19 | -93.48 | $2.40 | — |
| 2026-03-18 | -55.84 | $2.40 | 1030 |
| 2026-03-17 | -55.84 | $2.40 | 1030 |
| 2026-03-16 | -55.84 | $2.40 | — |
| 2026-03-13 | -55.84 | $2.40 | 1030 |
| 2026-03-12 | -55.84 | $2.40 | 1030 |
| 2026-03-11 | -55.84 | $2.40 | 1100 |
| 2026-03-10 | -59.74 | $2.37 | 1513 |
| 2026-03-09 | -59.74 | $2.37 | 1513 |
| 2026-03-06 | -59.74 | $2.37 | 1513 |
| 2026-03-05 | -59.74 | $2.37 | 1513 |
| 2026-03-04 | -59.74 | $2.37 | 1513 |
| 2026-03-03 | -59.74 | $2.37 | 1513 |
| 2026-03-02 | -59.74 | $2.37 | 1513 |
| 2026-02-27 | -59.74 | $2.37 | 1513 |
| 2026-02-26 | -59.74 | $2.37 | 1513 |
| 2026-02-25 | -59.74 | $2.37 | 1513 |
| 2026-02-24 | -59.74 | $2.37 | 1513 |
| 2026-02-23 | -59.74 | $2.37 | 1513 |
| 2026-02-20 | -59.74 | $2.37 | 1700 |
| 2026-02-18 | -100.00 | $2.06 | — |
| 2026-02-17 | -100.00 | $2.06 | — |
| 2026-02-13 | -98.63 | $2.06 | — |
| 2026-02-12 | -98.63 | $2.06 | — |
| 2026-02-11 | -98.63 | $2.06 | — |
| 2026-02-10 | -98.63 | $2.06 | — |
| 2026-02-09 | -98.63 | $2.06 | — |
| 2026-02-06 | -98.63 | $2.06 | — |
| 2026-02-05 | -98.63 | $2.06 | 100 |
| 2026-02-04 | -98.63 | $2.06 | 100 |
| 2026-02-03 | -98.63 | $2.06 | 100 |
| 2026-02-02 | -98.63 | $2.06 | 100 |
| 2026-01-30 | -98.63 | $2.06 | — |
| 2026-01-29 | -98.63 | $2.06 | 100 |
| 2026-01-28 | -98.63 | $2.06 | 100 |
| 2026-01-27 | -98.63 | $2.06 | 105 |
| 2026-01-26 | -98.63 | $2.06 | 22 |
| 2026-01-23 | -98.63 | $2.06 | 374 |
| 2026-01-22 | -97.30 | $2.06 | 430 |
| 2026-01-21 | 0.00 | $2.78 | 756 |
| 2026-01-20 | 0.00 | $2.78 | 1100 |
| 2026-01-16 | -81.25 | $2.05 | 71 |
| 2026-01-15 | -81.25 | $2.05 | 144 |
| 2026-01-14 | -81.25 | $2.05 | 144 |
| 2026-01-13 | -81.25 | $2.05 | 144 |
| 2026-01-12 | -81.25 | $2.05 | 144 |
| 2026-01-09 | -81.25 | $2.05 | 144 |
| 2026-01-08 | -81.25 | $2.05 | 144 |
| 2026-01-07 | -81.25 | $2.05 | 144 |
| 2026-01-06 | -81.25 | $2.05 | — |
| 2026-01-05 | -81.25 | $2.05 | 502 |
| 2026-01-02 | -18.75 | $2.15 | 144 |
| 2025-12-31 | -18.75 | $2.15 | 144 |
| 2025-12-30 | -18.75 | $2.15 | 144 |
| 2025-12-29 | -18.75 | $2.15 | 144 |
| 2025-12-26 | -18.75 | $2.15 | 1000 |
| 2025-12-24 | 0.00 | $2.18 | 443 |
| 2025-12-23 | 0.00 | $2.04 | 144 |
| 2025-12-22 | 0.00 | $2.04 | 200 |
| 2025-12-19 | -100.00 | $2.02 | 49 |
| 2025-12-18 | -100.00 | $2.02 | 49 |
| 2025-12-17 | -100.00 | $2.02 | 49 |
| 2025-12-16 | -100.00 | $2.02 | 49 |
| 2025-12-15 | -100.00 | $2.02 | — |
| 2025-12-12 | -100.00 | $2.02 | — |
| 2025-12-11 | -100.00 | $2.02 | — |
| 2025-12-10 | -100.00 | $2.02 | 49 |
| 2025-12-09 | -100.00 | $2.02 | 49 |
| 2025-12-08 | -15.38 | $2.02 | 12 |
| 2025-12-05 | -15.38 | $2.02 | 12 |
| 2025-12-04 | -15.38 | $2.02 | 12 |
| 2025-12-03 | -15.38 | $2.02 | 12 |
| 2025-12-02 | -15.38 | $2.02 | — |
| 2025-12-01 | -15.38 | $2.02 | 12 |
| 2025-11-28 | -15.38 | $2.02 | 12 |
| 2025-11-26 | -15.38 | $2.02 | 12 |
| 2025-11-25 | -15.38 | $2.02 | — |
| 2025-11-24 | -15.38 | $2.02 | 300 |
| 2025-11-21 | 0.00 | $2.04 | 12 |
| 2025-11-20 | 0.00 | $2.04 | 12 |
| 2025-11-19 | 0.00 | $2.04 | 12 |
| 2025-11-18 | 0.00 | $2.04 | 12 |
| 2025-11-17 | 0.00 | $2.04 | 12 |
| 2025-11-14 | 0.00 | $2.04 | 12 |
| 2025-11-13 | 0.00 | $2.04 | 12 |
| 2025-11-12 | 0.00 | $2.04 | 12 |
| 2025-11-11 | 0.00 | $2.04 | 2047 |
| 2025-11-04 | 0.00 | $1.91 | 2 |
| 2025-11-03 | 0.00 | $1.91 | 2 |
| 2025-10-31 | 0.00 | $1.91 | 2 |
| 2025-10-30 | 0.00 | $1.91 | 24 |
| 2025-10-29 | 0.00 | $1.91 | 24 |
| 2025-10-28 | 0.00 | $1.91 | — |
| 2025-10-27 | 0.00 | $1.91 | — |
| 2025-10-24 | 0.00 | $1.91 | — |
| 2025-10-23 | 0.00 | $1.91 | — |
| 2025-10-22 | 0.00 | $1.91 | — |
| 2025-10-21 | -37.50 | $1.91 | — |
| 2025-10-20 | -37.50 | $1.91 | — |
| 2025-10-17 | -37.50 | $1.91 | — |
| 2025-10-16 | -37.50 | $1.91 | — |
| 2025-10-15 | -37.50 | $1.91 | — |
| 2025-10-14 | -37.50 | $1.91 | — |
| 2025-10-13 | -37.50 | $1.91 | — |
| 2025-10-10 | -37.50 | $1.91 | — |
| 2025-10-09 | -37.50 | $1.91 | 105 |
| 2025-10-08 | -100.00 | $1.86 | — |
| 2025-10-07 | -100.00 | $1.86 | — |
| 2025-10-06 | -100.00 | $1.86 | — |
| 2025-10-03 | -100.00 | $1.86 | 24 |
| 2025-10-02 | -100.00 | $1.86 | — |
| 2025-10-01 | -100.00 | $1.86 | — |
| 2025-09-30 | -100.00 | $1.86 | — |
| 2025-09-29 | -100.00 | $1.86 | 1 |
| 2025-09-26 | -100.00 | $1.86 | — |
| 2025-09-25 | -100.00 | $1.86 | 600 |
| 2025-09-17 | -100.00 | $1.94 | — |
| 2025-09-16 | -100.00 | $1.94 | — |
| 2025-09-15 | -100.00 | $1.94 | — |
| 2025-09-12 | -100.00 | $1.94 | — |
| 2025-09-11 | -100.00 | $1.94 | — |
| 2025-09-10 | -100.00 | $1.94 | — |
| 2025-09-09 | -100.00 | $1.94 | — |
| 2025-09-08 | -100.00 | $1.94 | — |
| 2025-09-05 | -100.00 | $1.94 | — |
| 2025-09-04 | -100.00 | $1.94 | — |
| 2025-09-03 | -100.00 | $1.94 | — |
| 2025-09-02 | -100.00 | $1.94 | — |
| 2025-08-29 | -100.00 | $1.94 | — |
| 2025-08-28 | -100.00 | $1.94 | — |
| 2025-08-27 | -100.00 | $1.94 | — |
| 2025-08-26 | -100.00 | $1.94 | — |
| 2025-08-25 | -100.00 | $1.94 | — |
| 2025-08-22 | -100.00 | $1.94 | — |
| 2025-08-21 | -100.00 | $1.94 | — |
| 2025-08-20 | -100.00 | $1.94 | 600 |
| 2025-08-05 | -98.68 | $1.95 | — |
| 2025-08-04 | -98.68 | $1.95 | — |
| 2025-08-01 | -98.68 | $1.95 | — |
| 2025-07-31 | -98.68 | $1.95 | — |
| 2025-07-30 | -98.68 | $1.95 | — |
| 2025-07-29 | -98.68 | $1.95 | — |
| 2025-07-28 | -98.68 | $1.95 | — |
| 2025-07-25 | -98.68 | $1.95 | — |
| 2025-07-24 | -98.68 | $1.95 | — |
| 2025-07-23 | -98.68 | $1.95 | — |
| 2025-07-22 | -98.68 | $1.95 | 132 |
| 2025-07-21 | -98.68 | $1.95 | — |
| 2025-07-18 | -98.68 | $1.95 | — |
| 2025-07-17 | -98.68 | $1.95 | — |
| 2025-07-16 | -98.68 | $1.95 | — |
| 2025-07-15 | -98.68 | $1.95 | — |
| 2025-07-14 | -97.40 | $1.95 | — |
| 2025-07-11 | -97.40 | $1.95 | — |
| 2025-07-10 | -97.40 | $1.95 | 630 |
| 2025-07-09 | -98.70 | $1.94 | 2330 |
| 2025-07-08 | 0.00 | $2.64 | 300 |
| 2025-07-07 | -95.83 | $1.94 | — |
| 2025-07-03 | -95.83 | $1.94 | — |
| 2025-07-02 | -95.83 | $1.94 | — |
| 2025-07-01 | -95.83 | $1.94 | — |
| 2025-06-30 | -95.83 | $1.94 | — |
| 2025-06-27 | -95.83 | $1.94 | — |
| 2025-06-26 | -95.83 | $1.94 | — |
| 2025-06-25 | -95.83 | $1.94 | — |
| 2025-06-24 | -95.83 | $1.94 | — |
| 2025-06-23 | -95.83 | $1.94 | — |
| 2025-06-20 | -95.83 | $1.94 | — |
| 2025-06-18 | -95.83 | $1.94 | — |
| 2025-06-17 | -95.83 | $1.94 | — |
| 2025-06-16 | -95.83 | $1.94 | 200 |
| 2025-06-13 | -100.00 | $1.93 | — |
| 2025-06-12 | -100.00 | $1.93 | — |
| 2025-06-11 | -100.00 | $1.93 | — |
| 2025-06-10 | -100.00 | $1.93 | 500 |
| 2025-05-21 | -71.43 | $2.17 | — |
| 2025-05-20 | -71.43 | $2.17 | — |
| 2025-05-19 | -71.43 | $2.17 | — |
| 2025-05-16 | -71.43 | $2.17 | — |
| 2025-05-15 | -71.43 | $2.17 | — |
| 2025-05-14 | -71.43 | $2.17 | — |
| 2025-05-13 | -71.43 | $2.17 | — |
| 2025-05-12 | -71.43 | $2.17 | — |
| 2025-05-09 | -71.43 | $2.17 | — |
| 2025-05-08 | -71.43 | $2.17 | — |
| 2025-05-07 | -71.43 | $2.17 | — |
| 2025-05-06 | -71.43 | $2.17 | — |
| 2025-05-05 | -71.43 | $2.17 | — |
| 2025-05-02 | -71.43 | $2.17 | — |
| 2025-05-01 | -71.43 | $2.17 | — |
| 2025-04-30 | -71.43 | $2.17 | — |
| 2025-04-29 | -71.43 | $2.17 | — |
| 2025-04-28 | -71.43 | $2.17 | — |
| 2025-04-25 | -71.43 | $2.17 | — |
| 2025-04-24 | -71.43 | $2.17 | 1800 |
| 2025-04-23 | 0.00 | $2.35 | 500 |
| 2025-03-27 | 0.00 | $2.06 | — |
| 2025-03-26 | 0.00 | $2.06 | — |
| 2025-03-25 | 0.00 | $2.06 | — |
| 2025-03-24 | 0.00 | $2.06 | — |
| 2025-03-21 | 0.00 | $2.06 | — |
| 2025-03-20 | 0.00 | $2.06 | — |
| 2025-03-19 | 0.00 | $2.06 | — |
| 2025-03-18 | 0.00 | $2.06 | — |
| 2025-03-17 | 0.00 | $2.06 | — |
| 2025-03-14 | 0.00 | $2.06 | — |
| 2025-03-13 | 0.00 | $2.06 | — |
| 2025-03-12 | 0.00 | $2.06 | — |
| 2025-03-11 | 0.00 | $2.06 | — |
| 2025-03-10 | 0.00 | $2.06 | — |
| 2025-03-07 | 0.00 | $2.06 | — |
| 2025-03-06 | 0.00 | $2.06 | — |
| 2025-03-05 | 0.00 | $2.06 | — |
| 2025-03-04 | 0.00 | $2.06 | — |
| 2025-03-03 | 0.00 | $2.06 | 111 |
| 2025-02-06 | -100.00 | $1.95 | — |
| 2025-02-05 | -100.00 | $1.95 | — |
| 2025-02-04 | -100.00 | $1.95 | 505 |
| 2025-02-03 | -100.00 | $1.95 | — |
| 2025-01-31 | -100.00 | $1.95 | — |
| 2025-01-30 | -100.00 | $1.95 | — |
| 2025-01-29 | -100.00 | $1.95 | — |
| 2025-01-28 | -100.00 | $1.95 | — |
| 2025-01-27 | -100.00 | $1.95 | — |
| 2025-01-24 | -100.00 | $1.95 | — |
| 2025-01-23 | -100.00 | $1.95 | — |
| 2025-01-22 | -100.00 | $1.95 | — |
| 2025-01-21 | -100.00 | $1.95 | — |
| 2025-01-17 | -100.00 | $1.95 | — |
| 2025-01-16 | -100.00 | $1.95 | — |
| 2025-01-15 | -100.00 | $1.95 | — |
| 2025-01-14 | -100.00 | $1.95 | — |
| 2025-01-13 | -100.00 | $1.95 | — |
| 2025-01-10 | -100.00 | $1.95 | 114 |
| 2024-12-10 | -100.00 | $2.62 | — |
| 2024-12-09 | -100.00 | $2.62 | — |
| 2024-12-06 | -100.00 | $2.62 | — |
| 2024-12-05 | -100.00 | $2.62 | — |
| 2024-12-04 | -100.00 | $2.62 | — |
| 2024-12-03 | -100.00 | $2.62 | — |
| 2024-12-02 | -100.00 | $2.62 | — |
| 2024-11-29 | -100.00 | $2.62 | — |
| 2024-11-27 | -100.00 | $2.62 | — |
| 2024-11-26 | -100.00 | $2.62 | — |
| 2024-11-25 | -100.00 | $2.62 | — |
| 2024-11-22 | -100.00 | $2.62 | — |
| 2024-11-21 | -100.00 | $2.62 | — |
| 2024-11-20 | -18.29 | $2.62 | — |
| 2024-11-19 | -18.29 | $2.62 | — |
| 2024-11-18 | -18.29 | $2.62 | — |
| 2024-11-15 | -18.29 | $2.62 | — |
| 2024-11-14 | -35.58 | $2.62 | — |
| 2024-11-13 | -34.26 | $2.62 | — |
| 2024-11-12 | -34.26 | $2.62 | 242 |
| 2024-11-11 | -33.33 | $2.63 | — |
| 2024-11-08 | -33.33 | $2.63 | — |
| 2024-11-07 | -33.33 | $2.63 | — |
| 2024-11-06 | -33.33 | $2.63 | — |
| 2024-11-05 | -33.33 | $2.63 | — |
| 2024-11-04 | -33.33 | $2.63 | — |
| 2024-11-01 | -33.33 | $2.63 | — |
| 2024-10-31 | -33.33 | $2.63 | — |
| 2024-10-30 | -33.33 | $2.63 | — |
| 2024-10-29 | -33.33 | $2.63 | — |
| 2024-10-28 | -33.33 | $2.63 | — |
| 2024-10-25 | -33.33 | $2.63 | 4515 |
| 2024-10-24 | -96.30 | $1.95 | — |
| 2024-10-23 | -96.30 | $1.95 | — |
| 2024-10-22 | -96.30 | $1.95 | — |
| 2024-10-21 | -96.30 | $1.95 | 216 |
| 2024-10-18 | 0.00 | $2.99 | 200 |
| 2024-10-17 | -100.00 | $1.91 | — |
| 2024-10-16 | -100.00 | $1.91 | — |
| 2024-10-15 | -100.00 | $1.91 | — |
| 2024-10-14 | -100.00 | $1.91 | — |
| 2024-10-11 | -100.00 | $1.91 | — |
| 2024-10-10 | -100.00 | $1.91 | — |
| 2024-10-09 | -100.00 | $1.91 | 2017 |
| 2024-10-08 | 0.00 | $2.59 | — |
| 2024-10-07 | 0.00 | $2.53 | 300 |
| 2024-10-04 | 0.00 | $2.47 | — |
| 2024-10-03 | 0.00 | $2.47 | — |
| 2024-10-02 | 0.00 | $2.47 | — |
| 2024-10-01 | 0.00 | $2.47 | — |
| 2024-09-30 | 0.00 | $2.47 | — |
| 2024-09-27 | 0.00 | $2.47 | — |
| 2024-09-26 | 0.00 | $2.47 | — |
| 2024-09-25 | 0.00 | $2.47 | 200 |
| 2024-09-24 | -94.74 | $2.13 | — |
| 2024-09-23 | -96.08 | $2.13 | — |
| 2024-09-20 | -74.24 | $2.13 | — |
| 2024-09-19 | -74.24 | $2.13 | — |
| 2024-09-18 | -74.24 | $2.13 | — |
| 2024-09-17 | -74.24 | $2.13 | — |
| 2024-09-16 | -70.00 | $2.13 | — |
| 2024-09-13 | -70.00 | $2.13 | — |
| 2024-09-12 | -70.00 | $2.13 | 403 |
| 2024-09-11 | -71.43 | $2.12 | — |
| 2024-09-10 | -56.18 | $2.12 | — |
| 2024-09-09 | -56.18 | $2.12 | 100 |
| 2024-09-06 | -56.18 | $2.12 | — |
| 2024-09-05 | -56.18 | $2.12 | — |
| 2024-09-04 | -56.18 | $2.12 | — |
| 2024-09-03 | -56.18 | $2.12 | — |
| 2024-08-30 | -56.18 | $2.12 | — |
| 2024-08-29 | -56.18 | $2.12 | — |
| 2024-08-28 | -56.18 | $2.12 | 545 |
| 2024-08-27 | -43.82 | $2.23 | 1134 |
| 2024-08-26 | -34.83 | $2.31 | 8900 |
| 2024-08-23 | 0.00 | $2.22 | 3917 |
| 2024-08-22 | 0.00 | $2.19 | — |
| 2024-08-21 | 0.00 | $2.19 | 200 |
| 2024-08-20 | 0.00 | $2.19 | 900 |
| 2024-08-19 | 0.00 | $1.92 | 100 |
| 2024-08-16 | 0.00 | $1.92 | — |
| 2024-08-15 | 0.00 | $1.92 | — |
| 2024-08-14 | 0.00 | $1.92 | 400 |
| 2024-08-06 | -100.00 | $1.73 | — |
| 2024-08-05 | -100.00 | $1.73 | — |
| 2024-08-02 | -100.00 | $1.73 | — |
| 2024-08-01 | -100.00 | $1.73 | — |
| 2024-07-31 | -100.00 | $1.73 | — |
| 2024-07-30 | -100.00 | $1.73 | — |
| 2024-07-29 | -100.00 | $1.73 | — |
| 2024-07-26 | -100.00 | $1.73 | — |
| 2024-07-25 | -100.00 | $1.73 | — |
| 2024-07-24 | -100.00 | $1.73 | — |
| 2024-07-23 | -100.00 | $1.73 | — |
| 2024-07-22 | -100.00 | $1.73 | — |
| 2024-07-19 | -100.00 | $1.73 | — |
| 2024-07-18 | -100.00 | $1.73 | — |
| 2024-07-17 | -100.00 | $1.73 | — |
| 2024-07-16 | -100.00 | $1.73 | — |
| 2024-07-15 | -100.00 | $1.73 | — |
| 2024-07-12 | -100.00 | $1.73 | — |
| 2024-07-11 | -100.00 | $1.73 | 100 |
| 2024-07-10 | -100.00 | $1.73 | 4400 |
| 2024-07-08 | 0.00 | $2.12 | — |
| 2024-07-05 | 0.00 | $2.12 | — |
| 2024-07-03 | -42.11 | $2.12 | — |
| 2024-07-02 | -42.11 | $2.12 | — |
| 2024-07-01 | -42.11 | $2.12 | — |
| 2024-06-28 | -47.62 | $2.12 | — |
| 2024-06-27 | -47.62 | $2.12 | — |
| 2024-06-26 | -47.62 | $2.12 | — |
| 2024-06-25 | -23.81 | $2.12 | — |
| 2024-06-24 | -23.81 | $2.12 | — |
| 2024-06-21 | -23.81 | $2.12 | — |
| 2024-06-20 | -23.81 | $2.12 | — |
| 2024-06-18 | -23.81 | $2.12 | — |
| 2024-06-17 | -23.81 | $2.12 | — |
| 2024-06-14 | -23.81 | $2.12 | — |
| 2024-06-13 | -23.81 | $2.12 | — |
| 2024-06-12 | -23.81 | $2.12 | 100 |
| 2024-06-11 | -19.61 | $2.12 | — |
| 2024-06-10 | -19.61 | $2.12 | 200 |
| 2024-06-07 | -41.18 | $2.01 | — |
| 2024-06-06 | -41.18 | $2.01 | 700 |
| 2024-06-05 | -3.92 | $2.20 | 1600 |
| 2024-06-04 | -41.18 | $2.01 | — |
| 2024-06-03 | -41.18 | $2.01 | 200 |
| 2024-05-31 | 0.00 | $2.22 | — |
| 2024-05-30 | 0.00 | $2.22 | — |
| 2024-05-29 | 0.00 | $2.22 | 5404 |
| 2024-05-28 | -79.07 | $1.80 | 100 |
| 2024-05-24 | -79.07 | $1.80 | — |
| 2024-05-23 | -79.07 | $1.80 | 500 |
| 2024-05-22 | -34.88 | $1.99 | — |
| 2024-05-21 | -34.88 | $1.99 | — |
| 2024-05-20 | -34.88 | $1.99 | — |
| 2024-05-17 | -34.88 | $1.99 | — |
| 2024-05-16 | -34.88 | $1.99 | — |
| 2024-05-15 | -34.88 | $1.99 | 5108 |
| 2024-05-14 | -100.00 | $1.71 | — |
| 2024-05-13 | -100.00 | $1.71 | — |
| 2024-05-10 | -100.00 | $1.71 | — |
| 2024-05-09 | -100.00 | $1.71 | — |
| 2024-05-08 | -100.00 | $1.71 | — |
| 2024-05-07 | -100.00 | $1.71 | — |
| 2024-05-06 | -100.00 | $1.71 | — |
| 2024-05-03 | -100.00 | $1.71 | 110 |
| 2024-05-02 | -40.74 | $2.14 | 400 |
| 2024-05-01 | -62.96 | $2.02 | — |
| 2024-04-30 | -62.96 | $2.02 | — |
| 2024-04-29 | -62.96 | $2.02 | — |
| 2024-04-26 | -62.96 | $2.02 | — |
| 2024-04-25 | -62.96 | $2.02 | — |
| 2024-04-24 | -62.96 | $2.02 | — |
| 2024-04-23 | -62.96 | $2.02 | — |
| 2024-04-22 | -68.75 | $2.02 | — |
| 2024-04-19 | -68.75 | $2.02 | 124 |
| 2024-04-18 | -85.94 | $1.91 | — |
| 2024-04-17 | -85.94 | $1.91 | — |
| 2024-04-16 | -84.62 | $1.91 | 300 |
| 2024-04-15 | -98.46 | $1.82 | 100 |
| 2024-04-12 | -98.78 | $1.82 | — |
| 2024-04-11 | -98.78 | $1.82 | — |
| 2024-04-10 | -98.78 | $1.82 | — |
| 2024-04-09 | -89.01 | $1.82 | — |
| 2024-04-08 | -73.64 | $1.82 | 300 |
| 2024-04-05 | -24.55 | $2.36 | — |
| 2024-04-04 | -24.55 | $2.36 | 345 |
| 2024-04-03 | -23.81 | $2.33 | — |
| 2024-04-02 | -23.81 | $2.33 | 300 |
| 2024-04-01 | -32.54 | $2.22 | 517 |
| 2024-03-28 | -49.21 | $2.01 | 812 |
| 2024-03-27 | -33.33 | $2.21 | — |
| 2024-03-26 | -33.33 | $2.21 | 4900 |
| 2024-03-25 | -13.49 | $2.46 | 307 |
| 2024-03-22 | -42.06 | $2.10 | — |
| 2024-03-21 | -42.06 | $2.10 | — |
| 2024-03-20 | -42.06 | $2.10 | 39227 |
| 2024-03-19 | -46.03 | $2.05 | 39809 |
| 2024-03-18 | -57.94 | $1.90 | 1800 |
| 2024-03-15 | -41.27 | $2.11 | 44100 |
| 2024-03-14 | 0.00 | $2.18 | 8006 |
| 2024-03-13 | 0.00 | $1.81 | 200 |
| 2024-03-12 | -10.26 | $1.72 | 529 |
| 2024-03-11 | -58.97 | $1.53 | — |
| 2024-03-08 | -63.64 | $1.53 | — |
| 2024-03-07 | -78.67 | $1.53 | 101 |
| 2024-03-06 | -100.00 | $1.37 | — |
| 2024-03-05 | -100.00 | $1.37 | — |
| 2024-03-04 | -100.00 | $1.37 | 100 |
| 2024-03-01 | -100.00 | $1.37 | — |
| 2024-02-29 | -100.00 | $1.37 | — |
| 2024-02-28 | -100.00 | $1.37 | — |
| 2024-02-27 | -100.00 | $1.37 | — |
| 2024-02-26 | -100.00 | $1.37 | — |
| 2024-02-23 | -100.00 | $1.37 | — |
| 2024-02-22 | -100.00 | $1.37 | — |
| 2024-02-21 | -100.00 | $1.37 | 114 |
| 2024-02-20 | -78.26 | $1.76 | — |
| 2024-02-16 | -78.26 | $1.76 | — |
| 2024-02-15 | -78.26 | $1.76 | — |
| 2024-02-14 | -78.26 | $1.76 | — |
| 2024-02-13 | -78.26 | $1.76 | — |
| 2024-02-12 | -78.26 | $1.76 | — |
| 2024-02-09 | -65.45 | $1.76 | 700 |
| 2024-02-08 | -45.45 | $1.87 | 1800 |
| 2024-02-07 | 0.00 | $1.74 | — |
| 2024-02-06 | 0.00 | $1.74 | — |
| 2024-02-05 | 0.00 | $1.74 | 741 |
| 2024-02-02 | 0.00 | $1.66 | — |
| 2024-02-01 | 0.00 | $1.66 | — |
| 2024-01-31 | 0.00 | $1.66 | — |
| 2024-01-30 | 0.00 | $1.66 | — |
| 2024-01-29 | 0.00 | $1.66 | — |
| 2024-01-26 | -15.38 | $1.66 | 100 |
| 2024-01-25 | -15.38 | $1.66 | — |
| 2024-01-24 | -15.38 | $1.66 | — |
| 2024-01-23 | -15.38 | $1.66 | — |
| 2024-01-22 | -15.38 | $1.66 | — |
| 2024-01-19 | -15.38 | $1.66 | — |
| 2024-01-18 | -15.38 | $1.66 | — |
| 2024-01-17 | -15.38 | $1.66 | — |
| 2024-01-16 | -15.38 | $1.66 | 226 |
| 2024-01-12 | -38.46 | $1.57 | — |
| 2024-01-11 | -38.46 | $1.57 | — |
| 2024-01-10 | -38.46 | $1.57 | — |
| 2024-01-09 | -38.46 | $1.57 | — |
| 2024-01-08 | -38.46 | $1.57 | — |
| 2024-01-05 | -38.46 | $1.57 | — |
| 2024-01-04 | -38.46 | $1.57 | — |
| 2024-01-03 | -38.46 | $1.57 | — |
| 2024-01-02 | -38.46 | $1.57 | — |
| 2023-12-29 | -38.46 | $1.57 | 1115 |
| 2023-12-28 | 0.00 | $1.72 | — |
| 2023-12-27 | 0.00 | $1.72 | — |
| 2023-12-26 | 0.00 | $1.72 | — |
| 2023-12-22 | 0.00 | $1.72 | — |
| 2023-12-21 | 0.00 | $1.72 | — |
| 2023-12-20 | 0.00 | $1.72 | — |
| 2023-12-19 | 0.00 | $1.72 | — |
| 2023-12-18 | 0.00 | $1.72 | — |
| 2023-12-15 | 0.00 | $1.72 | — |
| 2023-12-14 | 0.00 | $1.72 | — |
| 2023-12-13 | 0.00 | $1.72 | — |
| 2023-12-12 | 0.00 | $1.72 | — |
| 2023-12-11 | 0.00 | $1.72 | — |
| 2023-12-08 | 0.00 | $1.72 | — |
| 2023-12-07 | 0.00 | $1.72 | — |
| 2023-12-06 | 0.00 | $1.72 | — |
| 2023-12-05 | 0.00 | $1.72 | — |
| 2023-12-04 | 0.00 | $1.72 | — |
| 2023-12-01 | 0.00 | $1.72 | 300 |
| 2023-11-30 | -100.00 | $1.57 | 100 |
| 2023-11-29 | -100.00 | $1.57 | 129 |
| 2023-11-22 | -100.00 | $1.59 | — |
| 2023-11-21 | -100.00 | $1.59 | — |
| 2023-11-20 | -100.00 | $1.59 | — |
| 2023-11-17 | -100.00 | $1.59 | — |
| 2023-11-16 | -100.00 | $1.59 | — |
| 2023-11-15 | -100.00 | $1.59 | — |
| 2023-11-14 | -100.00 | $1.59 | — |
| 2023-11-13 | -100.00 | $1.59 | — |
| 2023-11-10 | -100.00 | $1.59 | — |
| 2023-11-09 | -100.00 | $1.59 | — |
| 2023-11-08 | -100.00 | $1.59 | — |
| 2023-11-07 | -100.00 | $1.59 | — |
| 2023-11-06 | -100.00 | $1.59 | — |
| 2023-11-03 | -100.00 | $1.59 | — |
| 2023-11-02 | -100.00 | $1.59 | 100 |
| 2023-11-01 | -100.00 | $1.59 | — |
| 2023-10-31 | -100.00 | $1.59 | — |
| 2023-10-30 | -100.00 | $1.59 | — |
| 2023-10-27 | -100.00 | $1.59 | 400 |
| 2023-10-26 | -100.00 | $1.60 | — |
| 2023-10-25 | -100.00 | $1.60 | 700 |
| 2023-10-24 | -100.00 | $1.60 | — |
| 2023-10-23 | -100.00 | $1.60 | — |
| 2023-10-20 | -100.00 | $1.60 | — |
| 2023-10-19 | -100.00 | $1.60 | — |
| 2023-10-18 | -100.00 | $1.60 | — |
| 2023-10-17 | -100.00 | $1.60 | — |
| 2023-10-16 | -100.00 | $1.60 | 400 |
| 2023-10-13 | 0.00 | $1.90 | 100 |
| 2023-10-12 | 0.00 | $1.90 | 500 |
| 2023-10-11 | 0.00 | $1.82 | — |
| 2023-10-10 | 0.00 | $1.82 | — |
| 2023-10-09 | 0.00 | $1.82 | 200 |
| 2023-10-06 | -100.00 | $1.66 | — |
| 2023-10-05 | -100.00 | $1.66 | — |
| 2023-10-04 | -100.00 | $1.66 | — |
| 2023-10-03 | -100.00 | $1.66 | — |
| 2023-10-02 | -100.00 | $1.66 | — |
| 2023-09-29 | -100.00 | $1.66 | — |
| 2023-09-28 | -100.00 | $1.66 | — |
| 2023-09-27 | -100.00 | $1.66 | — |
| 2023-09-26 | -100.00 | $1.66 | — |
| 2023-09-25 | -100.00 | $1.66 | 200 |
| 2023-09-22 | -68.42 | $1.74 | — |
| 2023-09-21 | -100.00 | $1.68 | 100 |
| 2023-09-20 | -100.00 | $1.74 | — |
| 2023-09-19 | -100.00 | $1.74 | 100 |
| 2023-09-18 | -100.00 | $1.74 | — |
| 2023-09-15 | -100.00 | $1.74 | — |
| 2023-09-14 | -100.00 | $1.74 | 100 |
| 2023-09-13 | -100.00 | $1.74 | — |
| 2023-09-12 | -100.00 | $1.74 | 1401 |
| 2023-09-11 | -77.78 | $1.87 | — |
| 2023-09-08 | -77.78 | $1.87 | — |
| 2023-09-07 | -77.78 | $1.87 | — |
| 2023-09-06 | -77.78 | $1.87 | — |
| 2023-09-05 | -77.78 | $1.87 | — |
| 2023-09-01 | -77.78 | $1.87 | — |
| 2023-08-31 | -77.78 | $1.87 | — |
| 2023-08-30 | -77.78 | $1.87 | — |
| 2023-08-29 | -77.78 | $1.87 | — |
| 2023-08-28 | -77.78 | $1.87 | 220 |
| 2023-08-25 | -100.00 | $1.79 | — |
| 2023-08-24 | -100.00 | $1.79 | — |
| 2023-08-23 | -100.00 | $1.79 | — |
| 2023-08-22 | -100.00 | $1.79 | 200 |
| 2023-08-18 | 0.00 | $2.15 | — |
| 2023-08-17 | 0.00 | $2.15 | — |
| 2023-08-16 | 0.00 | $2.15 | — |
| 2023-08-15 | 0.00 | $2.15 | — |
| 2023-08-14 | 0.00 | $2.15 | — |
| 2023-08-11 | 0.00 | $2.15 | — |
| 2023-08-10 | 0.00 | $2.15 | — |
| 2023-08-09 | 0.00 | $2.15 | — |
| 2023-08-08 | 0.00 | $2.15 | — |
| 2023-08-07 | 0.00 | $2.15 | — |
| 2023-08-04 | 0.00 | $2.15 | — |
| 2023-08-03 | 0.00 | $2.15 | — |
| 2023-08-02 | 0.00 | $2.15 | — |
| 2023-08-01 | 0.00 | $2.15 | 100 |
| 2023-07-31 | 0.00 | $2.15 | 100 |
| 2023-07-28 | -42.86 | $2.15 | — |
| 2023-07-27 | -42.86 | $2.15 | — |
| 2023-07-26 | -42.86 | $2.15 | — |
| 2023-07-25 | -42.86 | $2.15 | 2448 |
| 2023-07-24 | -85.71 | $2.03 | — |
| 2023-07-21 | -85.71 | $2.03 | — |
| 2023-07-20 | -85.71 | $2.03 | — |
| 2023-07-19 | -85.71 | $2.03 | — |
| 2023-07-18 | -85.71 | $2.03 | 100 |
| 2023-07-17 | -85.71 | $2.03 | — |
| 2023-07-14 | -85.71 | $2.03 | — |
| 2023-07-13 | -85.71 | $2.03 | — |
| 2023-07-12 | -85.71 | $2.03 | — |
| 2023-07-11 | -85.71 | $2.03 | 100 |
| 2023-07-10 | -85.71 | $2.03 | — |
| 2023-07-07 | -85.71 | $2.03 | — |
| 2023-07-06 | -85.71 | $2.03 | 120 |
| 2023-07-05 | -100.00 | $1.99 | — |
| 2023-07-03 | -100.00 | $1.99 | 343 |
| 2023-06-26 | 0.00 | $2.27 | — |
| 2023-06-23 | 0.00 | $2.27 | — |
| 2023-06-22 | 0.00 | $2.27 | 100 |
| 2023-06-21 | 0.00 | $2.27 | — |
| 2023-06-20 | 0.00 | $2.27 | — |
| 2023-06-16 | 0.00 | $2.27 | — |
| 2023-06-15 | 0.00 | $2.27 | — |
| 2023-06-14 | 0.00 | $2.27 | — |
| 2023-06-13 | 0.00 | $2.27 | — |
| 2023-06-12 | 0.00 | $2.27 | — |
| 2023-06-09 | 0.00 | $2.27 | — |
| 2023-06-08 | 0.00 | $2.27 | 100 |
| 2023-06-07 | 0.00 | $2.27 | — |
| 2023-06-06 | 0.00 | $2.27 | — |
| 2023-06-05 | 0.00 | $2.27 | — |
| 2023-06-02 | 0.00 | $2.27 | — |
| 2023-06-01 | 0.00 | $2.27 | 1100 |
| 2023-05-31 | 0.00 | $2.27 | — |
| 2023-05-30 | 0.00 | $2.27 | 100 |
| 2023-05-08 | 0.00 | $2.26 | — |
| 2023-05-05 | 0.00 | $2.26 | 102 |
| 2023-05-04 | 0.00 | $2.26 | — |
| 2023-05-03 | 0.00 | $2.26 | — |
| 2023-05-02 | 0.00 | $2.26 | — |
| 2023-05-01 | 0.00 | $2.26 | — |
| 2023-04-28 | 0.00 | $2.26 | — |
| 2023-04-27 | 0.00 | $2.26 | — |
| 2023-04-26 | 0.00 | $2.26 | — |
| 2023-04-25 | 0.00 | $2.26 | — |
| 2023-04-24 | 0.00 | $2.26 | — |
| 2023-04-21 | 0.00 | $2.26 | — |
| 2023-04-20 | 0.00 | $2.26 | — |
| 2023-04-19 | 0.00 | $2.26 | — |
| 2023-04-18 | -76.00 | $2.26 | — |
| 2023-04-17 | -76.00 | $2.26 | — |
| 2023-04-14 | -76.00 | $2.26 | — |
| 2023-04-13 | -76.00 | $2.26 | — |
| 2023-04-12 | -76.00 | $2.26 | 122 |
| 2023-04-11 | -84.00 | $2.24 | 127 |
| 2023-04-10 | -100.00 | $2.20 | — |
| 2023-04-06 | -100.00 | $2.20 | — |
| 2023-04-05 | -100.00 | $2.20 | — |
| 2023-04-04 | -100.00 | $2.20 | — |
| 2023-04-03 | -100.00 | $2.20 | — |
| 2023-03-31 | -100.00 | $2.20 | — |
| 2023-03-30 | -100.00 | $2.20 | — |
| 2023-03-29 | -100.00 | $2.20 | — |
| 2023-03-28 | -100.00 | $2.20 | — |
| 2023-03-27 | -100.00 | $2.20 | — |
| 2023-03-24 | -100.00 | $2.20 | 200 |
| 2023-03-23 | -100.00 | $2.26 | — |
| 2023-03-22 | -100.00 | $2.26 | 114 |
| 2023-03-16 | 0.00 | $2.45 | — |
| 2023-03-15 | 0.00 | $2.45 | — |
| 2023-03-14 | -31.43 | $2.45 | — |
| 2023-03-13 | -31.43 | $2.45 | 100 |
| 2023-03-10 | -31.43 | $2.45 | — |
| 2023-03-09 | -31.43 | $2.45 | 100 |
| 2023-03-08 | -31.43 | $2.45 | — |
| 2023-03-07 | -31.43 | $2.45 | — |
| 2023-03-06 | -31.43 | $2.45 | 100 |
| 2023-03-03 | -31.43 | $2.45 | 200 |
| 2023-03-02 | -40.00 | $2.45 | — |
| 2023-03-01 | -40.00 | $2.45 | — |
| 2023-02-28 | -40.00 | $2.45 | — |
| 2023-02-27 | -40.00 | $2.45 | — |
| 2023-02-24 | -40.00 | $2.45 | — |
| 2023-02-23 | -40.00 | $2.45 | — |
| 2023-02-22 | -40.00 | $2.45 | — |
| 2023-02-21 | -40.00 | $2.45 | — |
| 2023-02-17 | -40.00 | $2.45 | 200 |
| 2023-02-16 | -80.00 | $2.29 | — |
| 2023-02-15 | -80.00 | $2.29 | 126 |
| 2023-02-14 | -12.50 | $2.56 | 2513 |
| 2023-02-13 | -55.56 | $2.46 | — |
| 2023-02-10 | -55.56 | $2.46 | — |
| 2023-02-09 | -76.00 | $2.46 | 200 |
| 2023-02-08 | -82.50 | $2.34 | — |
| 2023-02-07 | -84.27 | $2.34 | — |
| 2023-02-06 | -84.27 | $2.34 | — |
| 2023-02-03 | -73.53 | $2.34 | 137 |
| 2023-02-02 | -47.06 | $2.61 | — |
| 2023-02-01 | -47.06 | $2.61 | — |
| 2023-01-31 | -47.06 | $2.61 | — |
| 2023-01-30 | -42.11 | $2.61 | — |
| 2023-01-27 | -42.11 | $2.61 | 1114 |
| 2023-01-26 | -50.00 | $2.52 | — |
| 2023-01-25 | -47.41 | $2.54 | 2531 |
| 2023-01-24 | -55.17 | $2.45 | 200 |
| 2023-01-23 | -49.14 | $2.52 | 800 |
| 2023-01-20 | -53.45 | $2.47 | — |
| 2023-01-19 | -53.45 | $2.47 | — |
| 2023-01-18 | -53.45 | $2.47 | 312 |
| 2023-01-17 | -44.83 | $2.57 | 4200 |
| 2023-01-13 | -41.38 | $2.61 | 1900 |
| 2023-01-12 | -32.76 | $2.71 | 7914 |
| 2023-01-11 | -43.97 | $2.58 | 21023 |
| 2023-01-10 | -19.83 | $2.86 | 44705 |
| 2023-01-09 | 0.00 | $2.60 | 2500 |
| 2023-01-06 | -42.31 | $2.07 | — |
| 2023-01-05 | -42.31 | $2.07 | — |
| 2023-01-04 | -42.31 | $2.07 | — |
| 2023-01-03 | -42.31 | $2.07 | 700 |
| 2022-12-30 | -62.16 | $1.95 | — |
| 2022-12-29 | -62.16 | $1.95 | 400 |
| 2022-12-28 | -48.65 | $2.00 | 204 |
| 2022-12-27 | -53.19 | $1.93 | — |
| 2022-12-23 | -53.19 | $1.93 | — |
| 2022-12-22 | -53.19 | $1.93 | 100 |
| 2022-12-21 | -48.08 | $1.93 | — |
| 2022-12-20 | -48.08 | $1.93 | 1227 |
| 2022-12-19 | -15.38 | $2.10 | 400 |
| 2022-12-16 | -15.38 | $2.10 | 300 |
| 2022-12-15 | -5.77 | $2.15 | 100 |
| 2022-12-14 | -5.77 | $2.15 | 145 |
| 2022-12-13 | -44.68 | $2.18 | 427 |
| 2022-12-12 | -45.74 | $2.17 | 600 |
| 2022-12-09 | -68.00 | $1.92 | — |
| 2022-12-08 | -68.00 | $1.92 | — |
| 2022-12-07 | -68.00 | $1.92 | — |
| 2022-12-06 | -60.18 | $1.92 | — |
| 2022-12-05 | -60.18 | $1.92 | 900 |
| 2022-12-02 | -69.91 | $1.81 | — |
| 2022-12-01 | -63.20 | $1.81 | — |
| 2022-11-30 | -63.20 | $1.81 | 435 |
| 2022-11-29 | -71.20 | $1.71 | — |
| 2022-11-28 | -71.20 | $1.71 | 300 |
| 2022-11-25 | -68.00 | $1.75 | 400 |
| 2022-11-23 | -75.20 | $1.66 | 300 |
| 2022-11-22 | -65.60 | $1.78 | 309 |
| 2022-11-21 | -72.00 | $1.70 | 1048 |
| 2022-11-18 | -58.40 | $1.87 | 1000 |
| 2022-11-17 | -71.20 | $1.71 | 2001 |
| 2022-11-16 | -48.80 | $1.99 | 1300 |
| 2022-11-15 | -46.40 | $2.02 | 42410 |
| 2022-11-14 | -16.67 | $2.25 | 41145 |
| 2022-11-11 | -73.68 | $1.60 | 500 |
| 2022-11-10 | -62.11 | $1.71 | 6700 |
| 2022-11-09 | -71.58 | $1.62 | 2900 |
| 2022-11-08 | -55.79 | $1.77 | 7701 |
| 2022-11-07 | -41.05 | $1.91 | 47300 |
| 2022-11-04 | -1.59 | $1.97 | 16500 |
| 2022-11-03 | -100.00 | $1.35 | 6500 |
| 2022-11-02 | -83.33 | $1.53 | — |
| 2022-11-01 | -83.33 | $1.53 | — |
| 2022-10-31 | -83.33 | $1.53 | 300 |
| 2022-10-28 | -96.30 | $1.46 | — |
| 2022-10-27 | -96.30 | $1.46 | 300 |
| 2022-10-26 | -90.91 | $1.49 | 200 |
| 2022-10-25 | -61.82 | $1.65 | — |
| 2022-10-24 | -61.82 | $1.65 | — |
| 2022-10-21 | -65.00 | $1.65 | 641 |
| 2022-10-20 | -93.33 | $1.53 | — |
| 2022-10-19 | -93.33 | $1.53 | 425 |
| 2022-10-18 | -84.44 | $1.65 | — |
| 2022-10-17 | -84.44 | $1.65 | 730 |
| 2022-10-14 | -87.72 | $1.65 | 100 |
| 2022-10-13 | -89.29 | $1.65 | 100 |
| 2022-10-12 | -89.29 | $1.65 | 624 |
| 2022-10-11 | -96.43 | $1.51 | 800 |
| 2022-10-10 | -100.00 | $1.48 | 3700 |
| 2022-10-07 | -99.48 | $1.49 | 1600 |
| 2022-10-06 | -89.06 | $1.69 | — |
| 2022-10-05 | -89.06 | $1.69 | 448 |
| 2022-10-04 | -100.00 | $1.61 | 400 |
| 2022-10-03 | -100.00 | $1.70 | 1800 |
| 2022-09-30 | -97.18 | $1.83 | 1305 |
| 2022-09-29 | -100.00 | $1.80 | 900 |
| 2022-09-28 | -100.00 | $1.90 | — |
| 2022-09-27 | -100.00 | $1.90 | 832 |
| 2022-09-26 | -100.00 | $1.93 | 1000 |
| 2022-09-23 | -94.67 | $2.13 | 15626 |
| 2022-09-22 | -80.67 | $2.34 | 700 |
| 2022-09-21 | -83.33 | $2.30 | 2910 |
| 2022-09-20 | -69.33 | $2.51 | 13227 |
| 2022-09-19 | -66.00 | $2.56 | 73500 |
| 2022-09-16 | -52.67 | $2.76 | 48744 |
| 2022-09-15 | -91.33 | $2.18 | 5300 |
| 2022-09-14 | -64.00 | $2.59 | 44800 |
| 2022-09-13 | -44.67 | $2.88 | 29300 |
| 2022-09-12 | -100.00 | $2.05 | 1228 |
| 2022-09-09 | -65.33 | $2.57 | 2500 |
| 2022-09-08 | -91.58 | $2.68 | 29300 |
| 2022-09-07 | -77.89 | $2.81 | 94900 |
| 2022-09-06 | -87.65 | $2.70 | — |
| 2022-09-02 | -87.65 | $2.70 | — |
| 2022-09-01 | -87.65 | $2.70 | — |
| 2022-08-31 | -87.65 | $2.70 | — |
| 2022-08-30 | -87.65 | $2.70 | — |
| 2022-08-29 | -87.65 | $2.70 | — |
| 2022-08-26 | -87.65 | $2.70 | 720 |
| 2022-07-18 | -100.00 | $2.81 | — |
| 2022-07-15 | -100.00 | $2.81 | — |
| 2022-07-14 | -100.00 | $2.81 | — |
| 2022-07-13 | -100.00 | $2.81 | — |
| 2022-07-12 | -100.00 | $2.81 | — |
| 2022-07-11 | -100.00 | $2.81 | — |
| 2022-07-08 | -100.00 | $2.81 | — |
| 2022-07-07 | -100.00 | $2.81 | — |
| 2022-07-06 | -100.00 | $2.81 | — |
| 2022-07-05 | -100.00 | $2.81 | — |
| 2022-07-01 | -100.00 | $2.81 | — |
| 2022-06-30 | -100.00 | $2.81 | — |
| 2022-06-29 | -100.00 | $2.81 | — |
| 2022-06-28 | -100.00 | $2.81 | — |
| 2022-06-27 | -100.00 | $2.81 | — |
| 2022-06-24 | -100.00 | $2.81 | — |
| 2022-06-23 | -100.00 | $2.81 | — |
| 2022-06-22 | -100.00 | $2.81 | — |
| 2022-06-21 | -100.00 | $2.81 | 400 |
| 2022-05-26 | -100.00 | $3.52 | — |
| 2022-05-25 | -100.00 | $3.52 | — |
| 2022-05-24 | -100.00 | $3.52 | — |
| 2022-05-23 | -100.00 | $3.52 | — |
| 2022-05-20 | -100.00 | $3.52 | — |
| 2022-05-19 | -100.00 | $3.52 | — |
| 2022-05-18 | -100.00 | $3.52 | — |
| 2022-05-17 | -100.00 | $3.52 | — |
| 2022-05-16 | -100.00 | $3.52 | — |
| 2022-05-13 | -100.00 | $3.52 | — |
| 2022-05-12 | -100.00 | $3.52 | — |
| 2022-05-11 | -100.00 | $3.52 | — |
| 2022-05-10 | -100.00 | $3.52 | — |
| 2022-05-09 | -100.00 | $3.52 | — |
| 2022-05-06 | -100.00 | $3.52 | — |
| 2022-05-05 | -100.00 | $3.52 | — |
| 2022-05-04 | -100.00 | $3.52 | — |
| 2022-05-03 | -100.00 | $3.52 | — |
| 2022-05-02 | -100.00 | $3.52 | — |
| 2022-04-29 | -100.00 | $3.52 | 4000 |
| 2022-03-14 | 0.00 | $3.70 | — |
| 2022-03-11 | 0.00 | $3.70 | — |
| 2022-03-10 | 0.00 | $3.70 | — |
| 2022-03-09 | 0.00 | $3.70 | — |
| 2022-03-08 | 0.00 | $3.70 | — |
| 2022-03-07 | 0.00 | $3.70 | — |
| 2022-03-04 | 0.00 | $3.70 | — |
| 2022-03-03 | 0.00 | $3.70 | — |
| 2022-03-02 | 0.00 | $3.70 | — |
| 2022-03-01 | 0.00 | $3.70 | — |
| 2022-02-28 | 0.00 | $3.70 | — |
| 2022-02-25 | 0.00 | $3.70 | — |
| 2022-02-24 | 0.00 | $3.70 | — |
| 2022-02-23 | 0.00 | $3.70 | — |
| 2022-02-22 | 0.00 | $3.70 | — |
| 2022-02-18 | 0.00 | $3.70 | — |
| 2022-02-17 | 0.00 | $3.70 | — |
| 2022-02-16 | 0.00 | $3.70 | — |
| 2022-02-15 | 0.00 | $3.70 | 110 |
| 2022-02-14 | 0.00 | $3.54 | — |
| 2022-02-11 | 0.00 | $3.54 | — |
| 2022-02-10 | 0.00 | $3.54 | — |
| 2022-02-09 | 0.00 | $3.54 | — |
| 2022-02-08 | 0.00 | $3.54 | — |
| 2022-02-07 | 0.00 | $3.54 | — |
| 2022-02-04 | 0.00 | $3.54 | — |
| 2022-02-03 | 0.00 | $3.54 | — |
| 2022-02-02 | 0.00 | $3.54 | — |
| 2022-02-01 | 0.00 | $3.54 | 102 |
| 2022-01-20 | 0.00 | $3.44 | — |
| 2022-01-19 | 0.00 | $3.44 | — |
| 2022-01-18 | 0.00 | $3.44 | — |
| 2022-01-14 | 0.00 | $3.44 | — |
| 2022-01-13 | 0.00 | $3.44 | — |
| 2022-01-12 | 0.00 | $3.44 | — |
| 2022-01-11 | 0.00 | $3.44 | — |
| 2022-01-10 | 0.00 | $3.44 | — |
| 2022-01-07 | 0.00 | $3.44 | — |
| 2022-01-06 | 0.00 | $3.44 | — |
| 2022-01-05 | 0.00 | $3.44 | — |
| 2022-01-04 | 0.00 | $3.44 | — |
| 2022-01-03 | -68.75 | $3.44 | — |
| 2021-12-31 | -68.75 | $3.44 | — |
| 2021-12-30 | -68.75 | $3.44 | — |
| 2021-12-29 | -68.75 | $3.44 | — |
| 2021-12-28 | -68.75 | $3.44 | — |
| 2021-12-27 | -68.75 | $3.44 | — |
| 2021-12-23 | -68.75 | $3.44 | 1004 |
| 2021-12-22 | -100.00 | $3.39 | — |
| 2021-12-21 | -100.00 | $3.39 | — |
| 2021-12-20 | -100.00 | $3.39 | — |
| 2021-12-17 | -75.00 | $3.43 | — |
| 2021-12-16 | -100.00 | $3.39 | — |
| 2021-12-15 | -100.00 | $3.39 | — |
| 2021-12-14 | -100.00 | $3.39 | — |
| 2021-12-13 | -100.00 | $3.39 | — |
| 2021-12-10 | -100.00 | $3.39 | — |
| 2021-12-09 | -100.00 | $3.39 | — |
| 2021-12-08 | -100.00 | $3.39 | — |
| 2021-12-07 | -100.00 | $3.39 | 405 |
| 2021-12-06 | 0.00 | $3.55 | 400 |
| 2021-11-23 | 0.00 | $3.43 | — |
| 2021-11-22 | 0.00 | $3.43 | — |
| 2021-11-19 | 0.00 | $3.43 | — |
| 2021-11-18 | 0.00 | $3.43 | — |
| 2021-11-17 | 0.00 | $3.43 | — |
| 2021-11-16 | 0.00 | $3.43 | — |
| 2021-11-15 | 0.00 | $3.43 | — |
| 2021-11-12 | 0.00 | $3.43 | — |
| 2021-11-11 | 0.00 | $3.43 | — |
| 2021-11-10 | 0.00 | $3.43 | — |
| 2021-11-09 | 0.00 | $3.43 | — |
| 2021-11-08 | 0.00 | $3.43 | — |
| 2021-11-05 | 0.00 | $3.43 | — |
| 2021-11-04 | 0.00 | $3.43 | — |
| 2021-11-03 | 0.00 | $3.43 | — |
| 2021-11-02 | 0.00 | $3.43 | — |
| 2021-11-01 | 0.00 | $3.43 | — |
| 2021-10-29 | 0.00 | $3.43 | — |
| 2021-10-28 | 0.00 | $3.43 | 300 |
| 2021-10-21 | -100.00 | $3.21 | — |
| 2021-10-20 | -100.00 | $3.21 | — |
| 2021-10-19 | -100.00 | $3.21 | — |
| 2021-10-18 | -100.00 | $3.21 | — |
| 2021-10-15 | -100.00 | $3.21 | — |
| 2021-10-14 | -100.00 | $3.21 | — |
| 2021-10-13 | -100.00 | $3.21 | — |
| 2021-10-12 | -100.00 | $3.21 | — |
| 2021-10-11 | -100.00 | $3.21 | — |
| 2021-10-08 | -100.00 | $3.21 | — |
| 2021-10-07 | -100.00 | $3.21 | — |
| 2021-10-06 | -100.00 | $3.21 | — |
| 2021-10-05 | -100.00 | $3.21 | — |
| 2021-10-04 | -100.00 | $3.21 | — |
| 2021-10-01 | -100.00 | $3.21 | — |
| 2021-09-30 | -100.00 | $3.21 | — |
| 2021-09-29 | -100.00 | $3.21 | — |
| 2021-09-28 | -100.00 | $3.21 | — |
| 2021-09-27 | -100.00 | $3.21 | 125 |
| 2021-09-24 | 0.00 | $3.81 | — |
| 2021-09-23 | 0.00 | $3.81 | — |
| 2021-09-22 | 0.00 | $3.81 | — |
| 2021-09-21 | 0.00 | $3.81 | — |
| 2021-09-20 | 0.00 | $3.81 | — |
| 2021-09-17 | 0.00 | $3.81 | — |
| 2021-09-16 | 0.00 | $3.81 | — |
| 2021-09-15 | 0.00 | $3.81 | 500 |
| 2021-09-14 | -25.00 | $3.61 | — |
| 2021-09-13 | -25.00 | $3.61 | — |
| 2021-09-10 | -25.00 | $3.61 | — |
| 2021-09-09 | -25.00 | $3.61 | — |
| 2021-09-08 | -25.00 | $3.61 | — |
| 2021-09-07 | -6.56 | $3.61 | — |
| 2021-09-03 | -26.23 | $3.49 | 100 |
| 2021-09-02 | -6.56 | $3.61 | — |
| 2021-09-01 | -6.56 | $3.61 | — |
| 2021-08-31 | -6.56 | $3.61 | — |
| 2021-08-30 | -6.56 | $3.61 | — |
| 2021-08-27 | -6.56 | $3.61 | — |
| 2021-08-26 | -6.56 | $3.61 | 4800 |
| 2021-08-25 | -18.03 | $3.54 | — |
| 2021-08-24 | -18.03 | $3.54 | — |
| 2021-08-23 | -18.03 | $3.54 | — |
| 2021-08-20 | -18.03 | $3.54 | 3004 |
| 2021-08-19 | -2.56 | $3.62 | — |
| 2021-08-18 | -2.56 | $3.62 | — |
| 2021-08-17 | -2.56 | $3.62 | — |
| 2021-08-16 | -2.56 | $3.62 | — |
| 2021-08-13 | -2.56 | $3.62 | — |
| 2021-08-12 | -2.56 | $3.62 | — |
| 2021-08-11 | -2.56 | $3.62 | 115 |
| 2021-08-10 | -52.14 | $3.04 | — |
| 2021-08-09 | -52.14 | $3.04 | — |
| 2021-08-06 | -52.14 | $3.04 | — |
| 2021-08-05 | -52.14 | $3.04 | — |
| 2021-08-04 | -52.14 | $3.04 | 500 |
| 2021-08-03 | 0.00 | $3.65 | — |
| 2021-08-02 | 0.00 | $3.65 | — |
| 2021-07-30 | 0.00 | $3.65 | 600 |
| 2021-07-29 | -19.86 | $3.65 | — |
| 2021-07-28 | -19.86 | $3.65 | — |
| 2021-07-27 | -19.86 | $3.65 | — |
| 2021-07-26 | -19.86 | $3.65 | 201 |
| 2021-07-23 | -100.00 | $2.48 | 1700 |
| 2021-07-22 | -100.00 | $2.48 | 9500 |
| 2021-07-21 | -100.00 | $3.48 | — |
| 2021-07-20 | -100.00 | $3.48 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.55
2026-07-17
Close Price
$2.25
Vol: 8Average Directional Index - Detailed Analysis
Minimum
4.79
Average
38.90
Maximum
97.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.55 | $2.25 | 8 |
| 2026-07-16 | 59.04 | $2.25 | — |
| 2026-07-15 | 59.56 | $2.25 | 8 |
| 2026-07-14 | 60.11 | $2.25 | 15 |
| 2026-07-13 | 60.69 | $2.25 | 8 |
| 2026-07-10 | 61.29 | $2.25 | 8 |
| 2026-07-09 | 61.93 | $2.25 | 1 |
| 2026-07-08 | 62.61 | $2.25 | 1100 |
| 2026-07-07 | 63.32 | $2.48 | 4 |
| 2026-07-06 | 61.68 | $2.48 | 268 |
| 2026-07-02 | 59.96 | $2.44 | 300 |
| 2026-07-01 | 58.38 | $2.40 | 8 |
| 2026-06-30 | 58.36 | $2.40 | 8 |
| 2026-06-29 | 58.34 | $2.40 | 8 |
| 2026-06-26 | 58.31 | $2.40 | 8 |
| 2026-06-25 | 58.29 | $2.40 | 1 |
| 2026-06-24 | 58.26 | $2.40 | 1 |
| 2026-06-23 | 58.23 | $2.40 | 1 |
| 2026-06-22 | 58.21 | $2.40 | 1 |
| 2026-06-18 | 58.17 | $2.40 | 1 |
| 2026-06-17 | 58.14 | $2.40 | 1 |
| 2026-06-16 | 58.11 | $2.40 | 1 |
| 2026-06-15 | 58.07 | $2.40 | 10 |
| 2026-06-12 | 58.04 | $2.40 | 10 |
| 2026-06-11 | 58.00 | $2.40 | 10 |
| 2026-06-10 | 57.95 | $2.40 | — |
| 2026-06-09 | 57.91 | $2.40 | — |
| 2026-06-08 | 57.86 | $2.40 | 10 |
| 2026-06-05 | 57.82 | $2.40 | 45 |
| 2026-06-04 | 57.76 | $2.40 | — |
| 2026-06-03 | 57.71 | $2.40 | 45 |
| 2026-06-02 | 57.65 | $2.40 | 45 |
| 2026-06-01 | 57.59 | $2.40 | 45 |
| 2026-05-29 | 57.53 | $2.40 | 45 |
| 2026-05-28 | 57.47 | $2.40 | 45 |
| 2026-05-27 | 57.40 | $2.40 | 45 |
| 2026-05-26 | 57.32 | $2.40 | 45 |
| 2026-05-22 | 57.25 | $2.40 | 45 |
| 2026-05-21 | 57.16 | $2.40 | 45 |
| 2026-05-20 | 57.08 | $2.40 | 17 |
| 2026-05-19 | 56.99 | $2.40 | 17 |
| 2026-05-18 | 56.89 | $2.40 | 17 |
| 2026-05-15 | 56.80 | $2.40 | — |
| 2026-05-14 | 56.69 | $2.40 | 17 |
| 2026-05-13 | 56.58 | $2.40 | 17 |
| 2026-05-12 | 56.46 | $2.40 | 17 |
| 2026-05-11 | 56.34 | $2.40 | 17 |
| 2026-05-08 | 56.21 | $2.40 | 5 |
| 2026-05-07 | 56.08 | $2.40 | — |
| 2026-05-06 | 55.93 | $2.40 | 5 |
| 2026-05-05 | 55.78 | $2.40 | 5 |
| 2026-05-04 | 55.63 | $2.40 | — |
| 2026-05-01 | 55.46 | $2.40 | 5 |
| 2026-04-30 | 55.29 | $2.40 | 5 |
| 2026-04-29 | 55.10 | $2.40 | 5 |
| 2026-04-28 | 54.91 | $2.40 | 5 |
| 2026-04-27 | 54.70 | $2.40 | 5 |
| 2026-04-24 | 54.49 | $2.40 | 5 |
| 2026-04-23 | 54.26 | $2.40 | 5 |
| 2026-04-22 | 54.02 | $2.40 | 1 |
| 2026-04-21 | 53.77 | $2.40 | 1 |
| 2026-04-20 | 53.51 | $2.40 | — |
| 2026-04-17 | 53.23 | $2.40 | 1 |
| 2026-04-16 | 52.94 | $2.40 | 1 |
| 2026-04-15 | 52.63 | $2.40 | 1 |
| 2026-04-14 | 52.31 | $2.40 | 1 |
| 2026-04-13 | 51.97 | $2.40 | 1 |
| 2026-04-10 | 51.61 | $2.40 | 1 |
| 2026-04-09 | 51.23 | $2.40 | 1030 |
| 2026-04-08 | 50.83 | $2.40 | — |
| 2026-04-07 | 50.41 | $2.40 | — |
| 2026-04-06 | 49.97 | $2.40 | 1030 |
| 2026-04-02 | 49.51 | $2.40 | 1030 |
| 2026-04-01 | 49.02 | $2.40 | 1030 |
| 2026-03-31 | 48.51 | $2.40 | 1030 |
| 2026-03-30 | 47.96 | $2.40 | 1030 |
| 2026-03-27 | 47.39 | $2.40 | 1030 |
| 2026-03-26 | 46.79 | $2.40 | 1030 |
| 2026-03-25 | 46.16 | $2.40 | 1030 |
| 2026-03-24 | 45.50 | $2.40 | 1030 |
| 2026-03-23 | 44.80 | $2.40 | 1030 |
| 2026-03-20 | 44.06 | $2.40 | 1030 |
| 2026-03-19 | 43.29 | $2.40 | — |
| 2026-03-18 | 42.47 | $2.40 | 1030 |
| 2026-03-17 | 41.61 | $2.40 | 1030 |
| 2026-03-16 | 40.71 | $2.40 | — |
| 2026-03-13 | 39.76 | $2.40 | 1030 |
| 2026-03-12 | 38.76 | $2.40 | 1030 |
| 2026-03-11 | 37.70 | $2.40 | 1100 |
| 2026-03-10 | 36.59 | $2.37 | 1513 |
| 2026-03-09 | 35.52 | $2.37 | 1513 |
| 2026-03-06 | 34.39 | $2.37 | 1513 |
| 2026-03-05 | 33.21 | $2.37 | 1513 |
| 2026-03-04 | 31.96 | $2.37 | 1513 |
| 2026-03-03 | 30.64 | $2.37 | 1513 |
| 2026-03-02 | 29.26 | $2.37 | 1513 |
| 2026-02-27 | 27.80 | $2.37 | 1513 |
| 2026-02-26 | 26.26 | $2.37 | 1513 |
| 2026-02-25 | 24.65 | $2.37 | 1513 |
| 2026-02-24 | 22.95 | $2.37 | 1513 |
| 2026-02-23 | 21.16 | $2.37 | 1513 |
| 2026-02-20 | 19.27 | $2.37 | 1700 |
| 2026-02-19 | 17.29 | $2.06 | 1 |
| 2026-02-18 | 18.01 | $2.06 | — |
| 2026-02-17 | 18.78 | $2.06 | — |
| 2026-02-13 | 19.58 | $2.06 | — |
| 2026-02-12 | 20.43 | $2.06 | — |
| 2026-02-11 | 21.32 | $2.06 | — |
| 2026-02-10 | 22.26 | $2.06 | — |
| 2026-02-09 | 23.24 | $2.06 | — |
| 2026-02-06 | 24.28 | $2.06 | — |
| 2026-02-05 | 25.38 | $2.06 | 100 |
| 2026-02-04 | 26.53 | $2.06 | 100 |
| 2026-02-03 | 27.74 | $2.06 | 100 |
| 2026-02-02 | 29.02 | $2.06 | 100 |
| 2026-01-30 | 30.36 | $2.06 | — |
| 2026-01-29 | 31.77 | $2.06 | 100 |
| 2026-01-28 | 33.26 | $2.06 | 100 |
| 2026-01-27 | 34.83 | $2.06 | 105 |
| 2026-01-26 | 36.48 | $2.06 | 22 |
| 2026-01-23 | 38.21 | $2.06 | 374 |
| 2026-01-22 | 40.04 | $2.06 | 430 |
| 2026-01-21 | 41.96 | $2.78 | 756 |
| 2026-01-20 | 39.83 | $2.78 | 1100 |
| 2026-01-16 | 37.60 | $2.05 | 71 |
| 2026-01-15 | 39.31 | $2.05 | 144 |
| 2026-01-14 | 41.11 | $2.05 | 144 |
| 2026-01-13 | 43.00 | $2.05 | 144 |
| 2026-01-12 | 45.00 | $2.05 | 144 |
| 2026-01-09 | 47.10 | $2.05 | 144 |
| 2026-01-08 | 49.31 | $2.05 | 144 |
| 2026-01-07 | 51.64 | $2.05 | 144 |
| 2026-01-06 | 54.08 | $2.05 | — |
| 2026-01-05 | 56.66 | $2.05 | 502 |
| 2026-01-02 | 59.38 | $2.15 | 144 |
| 2025-12-31 | 59.13 | $2.15 | 144 |
| 2025-12-30 | 58.87 | $2.15 | 144 |
| 2025-12-29 | 58.59 | $2.15 | 144 |
| 2025-12-26 | 58.30 | $2.15 | 1000 |
| 2025-12-24 | 57.99 | $2.18 | 443 |
| 2025-12-23 | 56.38 | $2.04 | 144 |
| 2025-12-22 | 55.85 | $2.04 | 200 |
| 2025-12-19 | 55.30 | $2.02 | 49 |
| 2025-12-18 | 55.32 | $2.02 | 49 |
| 2025-12-17 | 55.35 | $2.02 | 49 |
| 2025-12-16 | 55.38 | $2.02 | 49 |
| 2025-12-15 | 55.41 | $2.02 | — |
| 2025-12-12 | 55.44 | $2.02 | — |
| 2025-12-11 | 55.47 | $2.02 | — |
| 2025-12-10 | 55.51 | $2.02 | 49 |
| 2025-12-09 | 55.55 | $2.02 | 49 |
| 2025-12-08 | 55.58 | $2.02 | 12 |
| 2025-12-05 | 55.63 | $2.02 | 12 |
| 2025-12-04 | 55.67 | $2.02 | 12 |
| 2025-12-03 | 55.71 | $2.02 | 12 |
| 2025-12-02 | 55.76 | $2.02 | — |
| 2025-12-01 | 55.81 | $2.02 | 12 |
| 2025-11-28 | 55.86 | $2.02 | 12 |
| 2025-11-26 | 55.92 | $2.02 | 12 |
| 2025-11-25 | 55.98 | $2.02 | — |
| 2025-11-24 | 56.04 | $2.02 | 300 |
| 2025-11-21 | 56.10 | $2.04 | 12 |
| 2025-11-20 | 54.96 | $2.04 | 12 |
| 2025-11-19 | 53.76 | $2.04 | 12 |
| 2025-11-18 | 52.49 | $2.04 | 12 |
| 2025-11-17 | 51.15 | $2.04 | 12 |
| 2025-11-14 | 49.75 | $2.04 | 12 |
| 2025-11-13 | 48.27 | $2.04 | 12 |
| 2025-11-12 | 46.71 | $2.04 | 12 |
| 2025-11-11 | 45.08 | $2.04 | 2047 |
| 2025-11-10 | 43.35 | $1.91 | 12 |
| 2025-11-07 | 43.36 | $1.91 | 5 |
| 2025-11-06 | 43.36 | $1.91 | 5 |
| 2025-11-05 | 43.37 | $1.91 | 5 |
| 2025-11-04 | 43.37 | $1.91 | 2 |
| 2025-11-03 | 43.38 | $1.91 | 2 |
| 2025-10-31 | 43.38 | $1.91 | 2 |
| 2025-10-30 | 43.39 | $1.91 | 24 |
| 2025-10-29 | 43.40 | $1.91 | 24 |
| 2025-10-28 | 43.40 | $1.91 | — |
| 2025-10-27 | 43.41 | $1.91 | — |
| 2025-10-24 | 43.42 | $1.91 | — |
| 2025-10-23 | 43.43 | $1.91 | — |
| 2025-10-22 | 43.44 | $1.91 | — |
| 2025-10-21 | 43.44 | $1.91 | — |
| 2025-10-20 | 43.45 | $1.91 | — |
| 2025-10-17 | 43.46 | $1.91 | — |
| 2025-10-16 | 43.47 | $1.91 | — |
| 2025-10-15 | 43.49 | $1.91 | — |
| 2025-10-14 | 43.50 | $1.91 | — |
| 2025-10-13 | 43.51 | $1.91 | — |
| 2025-10-10 | 43.52 | $1.91 | — |
| 2025-10-09 | 43.54 | $1.91 | 105 |
| 2025-10-08 | 43.55 | $1.86 | — |
| 2025-10-07 | 44.24 | $1.86 | — |
| 2025-10-06 | 44.97 | $1.86 | — |
| 2025-10-03 | 45.73 | $1.86 | 24 |
| 2025-10-02 | 46.54 | $1.86 | — |
| 2025-10-01 | 47.38 | $1.86 | — |
| 2025-09-30 | 48.28 | $1.86 | — |
| 2025-09-29 | 49.21 | $1.86 | 1 |
| 2025-09-26 | 50.20 | $1.86 | — |
| 2025-09-25 | 51.24 | $1.86 | 600 |
| 2025-09-24 | 52.34 | $1.94 | — |
| 2025-09-23 | 51.59 | $1.94 | — |
| 2025-09-22 | 50.81 | $1.94 | — |
| 2025-09-19 | 49.98 | $1.94 | — |
| 2025-09-18 | 49.11 | $1.94 | — |
| 2025-09-17 | 48.20 | $1.94 | — |
| 2025-09-16 | 47.23 | $1.94 | — |
| 2025-09-15 | 46.22 | $1.94 | — |
| 2025-09-12 | 45.15 | $1.94 | — |
| 2025-09-11 | 44.03 | $1.94 | — |
| 2025-09-10 | 42.84 | $1.94 | — |
| 2025-09-09 | 41.60 | $1.94 | — |
| 2025-09-08 | 40.29 | $1.94 | — |
| 2025-09-05 | 38.91 | $1.94 | — |
| 2025-09-04 | 37.46 | $1.94 | — |
| 2025-09-03 | 35.93 | $1.94 | — |
| 2025-09-02 | 34.32 | $1.94 | — |
| 2025-08-29 | 32.63 | $1.94 | — |
| 2025-08-28 | 30.84 | $1.94 | — |
| 2025-08-27 | 28.97 | $1.94 | — |
| 2025-08-26 | 26.99 | $1.94 | — |
| 2025-08-25 | 24.91 | $1.94 | — |
| 2025-08-22 | 22.72 | $1.94 | — |
| 2025-08-21 | 20.42 | $1.94 | — |
| 2025-08-20 | 17.99 | $1.94 | 600 |
| 2025-08-19 | 15.44 | $1.95 | — |
| 2025-08-18 | 15.82 | $1.95 | — |
| 2025-08-15 | 16.23 | $1.95 | — |
| 2025-08-14 | 16.65 | $1.95 | — |
| 2025-08-13 | 17.10 | $1.95 | — |
| 2025-08-12 | 17.57 | $1.95 | — |
| 2025-08-11 | 18.06 | $1.95 | — |
| 2025-08-08 | 18.59 | $1.95 | — |
| 2025-08-07 | 19.14 | $1.95 | — |
| 2025-08-06 | 19.71 | $1.95 | — |
| 2025-08-05 | 20.32 | $1.95 | — |
| 2025-08-04 | 20.96 | $1.95 | — |
| 2025-08-01 | 21.64 | $1.95 | — |
| 2025-07-31 | 22.35 | $1.95 | — |
| 2025-07-30 | 23.09 | $1.95 | — |
| 2025-07-29 | 23.88 | $1.95 | — |
| 2025-07-28 | 24.71 | $1.95 | — |
| 2025-07-25 | 25.58 | $1.95 | — |
| 2025-07-24 | 26.50 | $1.95 | — |
| 2025-07-23 | 27.46 | $1.95 | — |
| 2025-07-22 | 28.48 | $1.95 | 132 |
| 2025-07-21 | 29.55 | $1.95 | — |
| 2025-07-18 | 30.68 | $1.95 | — |
| 2025-07-17 | 31.86 | $1.95 | — |
| 2025-07-16 | 33.11 | $1.95 | — |
| 2025-07-15 | 34.42 | $1.95 | — |
| 2025-07-14 | 35.81 | $1.95 | — |
| 2025-07-11 | 37.26 | $1.95 | — |
| 2025-07-10 | 38.79 | $1.95 | 630 |
| 2025-07-09 | 40.41 | $1.94 | 2330 |
| 2025-07-08 | 42.10 | $2.64 | 300 |
| 2025-07-07 | 40.55 | $1.94 | — |
| 2025-07-03 | 39.39 | $1.94 | — |
| 2025-07-02 | 38.17 | $1.94 | — |
| 2025-07-01 | 36.89 | $1.94 | — |
| 2025-06-30 | 35.54 | $1.94 | — |
| 2025-06-27 | 34.12 | $1.94 | — |
| 2025-06-26 | 32.63 | $1.94 | — |
| 2025-06-25 | 31.06 | $1.94 | — |
| 2025-06-24 | 29.40 | $1.94 | — |
| 2025-06-23 | 27.66 | $1.94 | — |
| 2025-06-20 | 25.82 | $1.94 | — |
| 2025-06-18 | 23.89 | $1.94 | — |
| 2025-06-17 | 21.86 | $1.94 | — |
| 2025-06-16 | 19.72 | $1.94 | 200 |
| 2025-06-13 | 17.47 | $1.93 | — |
| 2025-06-12 | 14.80 | $1.93 | — |
| 2025-06-11 | 12.00 | $1.93 | — |
| 2025-06-10 | 9.05 | $1.93 | 500 |
| 2025-06-09 | 5.94 | $2.17 | — |
| 2025-06-06 | 6.05 | $2.17 | — |
| 2025-06-05 | 6.16 | $2.17 | — |
| 2025-06-04 | 6.29 | $2.17 | — |
| 2025-06-03 | 6.41 | $2.17 | — |
| 2025-06-02 | 6.55 | $2.17 | — |
| 2025-05-30 | 6.69 | $2.17 | — |
| 2025-05-29 | 6.84 | $2.17 | — |
| 2025-05-28 | 6.99 | $2.17 | — |
| 2025-05-27 | 7.16 | $2.17 | — |
| 2025-05-23 | 7.33 | $2.17 | — |
| 2025-05-22 | 7.51 | $2.17 | — |
| 2025-05-21 | 7.71 | $2.17 | — |
| 2025-05-20 | 7.91 | $2.17 | — |
| 2025-05-19 | 8.12 | $2.17 | — |
| 2025-05-16 | 8.35 | $2.17 | — |
| 2025-05-15 | 8.58 | $2.17 | — |
| 2025-05-14 | 8.83 | $2.17 | — |
| 2025-05-13 | 9.09 | $2.17 | — |
| 2025-05-12 | 9.37 | $2.17 | — |
| 2025-05-09 | 9.66 | $2.17 | — |
| 2025-05-08 | 9.96 | $2.17 | — |
| 2025-05-07 | 10.28 | $2.17 | — |
| 2025-05-06 | 10.62 | $2.17 | — |
| 2025-05-05 | 10.98 | $2.17 | — |
| 2025-05-02 | 11.35 | $2.17 | — |
| 2025-05-01 | 11.75 | $2.17 | — |
| 2025-04-30 | 12.16 | $2.17 | — |
| 2025-04-29 | 12.60 | $2.17 | — |
| 2025-04-28 | 13.06 | $2.17 | — |
| 2025-04-25 | 13.54 | $2.17 | — |
| 2025-04-24 | 14.05 | $2.17 | 1800 |
| 2025-04-23 | 14.59 | $2.35 | 500 |
| 2025-04-22 | 10.75 | $2.06 | — |
| 2025-04-21 | 11.23 | $2.06 | — |
| 2025-04-17 | 11.73 | $2.06 | — |
| 2025-04-16 | 12.26 | $2.06 | — |
| 2025-04-15 | 12.81 | $2.06 | — |
| 2025-04-14 | 13.39 | $2.06 | — |
| 2025-04-11 | 14.01 | $2.06 | — |
| 2025-04-10 | 14.65 | $2.06 | — |
| 2025-04-09 | 15.33 | $2.06 | — |
| 2025-04-08 | 16.05 | $2.06 | — |
| 2025-04-07 | 16.80 | $2.06 | — |
| 2025-04-04 | 17.60 | $2.06 | — |
| 2025-04-03 | 18.43 | $2.06 | — |
| 2025-04-02 | 19.31 | $2.06 | — |
| 2025-04-01 | 20.24 | $2.06 | — |
| 2025-03-31 | 21.21 | $2.06 | — |
| 2025-03-28 | 22.24 | $2.06 | — |
| 2025-03-27 | 23.32 | $2.06 | — |
| 2025-03-26 | 24.45 | $2.06 | — |
| 2025-03-25 | 25.65 | $2.06 | — |
| 2025-03-24 | 26.91 | $2.06 | — |
| 2025-03-21 | 28.23 | $2.06 | — |
| 2025-03-20 | 29.63 | $2.06 | — |
| 2025-03-19 | 31.10 | $2.06 | — |
| 2025-03-18 | 32.64 | $2.06 | — |
| 2025-03-17 | 34.27 | $2.06 | — |
| 2025-03-14 | 35.98 | $2.06 | — |
| 2025-03-13 | 37.79 | $2.06 | — |
| 2025-03-12 | 39.68 | $2.06 | — |
| 2025-03-11 | 41.68 | $2.06 | — |
| 2025-03-10 | 43.78 | $2.06 | — |
| 2025-03-07 | 46.00 | $2.06 | — |
| 2025-03-06 | 48.33 | $2.06 | — |
| 2025-03-05 | 50.78 | $2.06 | — |
| 2025-03-04 | 53.36 | $2.06 | — |
| 2025-03-03 | 56.08 | $2.06 | 111 |
| 2025-02-28 | 58.94 | $1.95 | — |
| 2025-02-27 | 58.59 | $1.95 | — |
| 2025-02-26 | 58.23 | $1.95 | — |
| 2025-02-25 | 57.84 | $1.95 | — |
| 2025-02-24 | 57.44 | $1.95 | — |
| 2025-02-21 | 57.01 | $1.95 | — |
| 2025-02-20 | 56.57 | $1.95 | — |
| 2025-02-19 | 56.09 | $1.95 | — |
| 2025-02-18 | 55.60 | $1.95 | — |
| 2025-02-14 | 55.07 | $1.95 | — |
| 2025-02-13 | 54.52 | $1.95 | — |
| 2025-02-12 | 53.94 | $1.95 | — |
| 2025-02-11 | 53.33 | $1.95 | — |
| 2025-02-10 | 52.69 | $1.95 | — |
| 2025-02-07 | 52.01 | $1.95 | — |
| 2025-02-06 | 51.30 | $1.95 | — |
| 2025-02-05 | 50.55 | $1.95 | — |
| 2025-02-04 | 49.77 | $1.95 | 505 |
| 2025-02-03 | 48.94 | $1.95 | — |
| 2025-01-31 | 48.06 | $1.95 | — |
| 2025-01-30 | 47.14 | $1.95 | — |
| 2025-01-29 | 46.17 | $1.95 | — |
| 2025-01-28 | 45.16 | $1.95 | — |
| 2025-01-27 | 44.08 | $1.95 | — |
| 2025-01-24 | 42.95 | $1.95 | — |
| 2025-01-23 | 41.77 | $1.95 | — |
| 2025-01-22 | 40.51 | $1.95 | — |
| 2025-01-21 | 39.20 | $1.95 | — |
| 2025-01-17 | 37.81 | $1.95 | — |
| 2025-01-16 | 36.35 | $1.95 | — |
| 2025-01-15 | 34.82 | $1.95 | — |
| 2025-01-14 | 33.20 | $1.95 | — |
| 2025-01-13 | 31.50 | $1.95 | — |
| 2025-01-10 | 29.71 | $1.95 | 114 |
| 2025-01-08 | 27.82 | $2.62 | — |
| 2025-01-07 | 27.86 | $2.62 | — |
| 2025-01-06 | 27.90 | $2.62 | — |
| 2025-01-03 | 27.94 | $2.62 | — |
| 2025-01-02 | 27.99 | $2.62 | — |
| 2024-12-31 | 28.03 | $2.62 | — |
| 2024-12-30 | 28.08 | $2.62 | — |
| 2024-12-27 | 28.13 | $2.62 | — |
| 2024-12-26 | 28.19 | $2.62 | — |
| 2024-12-24 | 28.25 | $2.62 | — |
| 2024-12-23 | 28.31 | $2.62 | — |
| 2024-12-20 | 28.37 | $2.62 | — |
| 2024-12-19 | 28.44 | $2.62 | — |
| 2024-12-18 | 28.51 | $2.62 | — |
| 2024-12-17 | 28.58 | $2.62 | — |
| 2024-12-16 | 28.66 | $2.62 | — |
| 2024-12-13 | 28.74 | $2.62 | — |
| 2024-12-12 | 28.83 | $2.62 | — |
| 2024-12-11 | 28.92 | $2.62 | — |
| 2024-12-10 | 29.02 | $2.62 | — |
| 2024-12-09 | 29.12 | $2.62 | — |
| 2024-12-06 | 29.23 | $2.62 | — |
| 2024-12-05 | 29.34 | $2.62 | — |
| 2024-12-04 | 29.46 | $2.62 | — |
| 2024-12-03 | 29.58 | $2.62 | — |
| 2024-12-02 | 29.71 | $2.62 | — |
| 2024-11-29 | 29.85 | $2.62 | — |
| 2024-11-27 | 29.99 | $2.62 | — |
| 2024-11-26 | 30.15 | $2.62 | — |
| 2024-11-25 | 30.31 | $2.62 | — |
| 2024-11-22 | 30.48 | $2.62 | — |
| 2024-11-21 | 30.66 | $2.62 | — |
| 2024-11-20 | 30.84 | $2.62 | — |
| 2024-11-19 | 31.04 | $2.62 | — |
| 2024-11-18 | 31.25 | $2.62 | — |
| 2024-11-15 | 31.47 | $2.62 | — |
| 2024-11-14 | 31.70 | $2.62 | — |
| 2024-11-13 | 31.94 | $2.62 | — |
| 2024-11-12 | 32.19 | $2.62 | 242 |
| 2024-11-11 | 32.46 | $2.63 | — |
| 2024-11-08 | 33.06 | $2.63 | — |
| 2024-11-07 | 33.69 | $2.63 | — |
| 2024-11-06 | 34.35 | $2.63 | — |
| 2024-11-05 | 35.05 | $2.63 | — |
| 2024-11-04 | 35.78 | $2.63 | — |
| 2024-11-01 | 36.56 | $2.63 | — |
| 2024-10-31 | 37.37 | $2.63 | — |
| 2024-10-30 | 38.23 | $2.63 | — |
| 2024-10-29 | 39.13 | $2.63 | — |
| 2024-10-28 | 40.08 | $2.63 | — |
| 2024-10-25 | 41.08 | $2.63 | 4515 |
| 2024-10-24 | 42.13 | $1.95 | — |
| 2024-10-23 | 44.04 | $1.95 | — |
| 2024-10-22 | 46.06 | $1.95 | — |
| 2024-10-21 | 48.18 | $1.95 | 216 |
| 2024-10-18 | 50.41 | $2.99 | 200 |
| 2024-10-17 | 50.58 | $1.91 | — |
| 2024-10-16 | 52.26 | $1.91 | — |
| 2024-10-15 | 54.04 | $1.91 | — |
| 2024-10-14 | 55.91 | $1.91 | — |
| 2024-10-11 | 57.88 | $1.91 | — |
| 2024-10-10 | 59.95 | $1.91 | — |
| 2024-10-09 | 62.14 | $1.91 | 2017 |
| 2024-10-08 | 64.43 | $2.59 | — |
| 2024-10-07 | 63.56 | $2.53 | 300 |
| 2024-10-04 | 62.76 | $2.47 | — |
| 2024-10-03 | 62.05 | $2.47 | — |
| 2024-10-02 | 61.31 | $2.47 | — |
| 2024-10-01 | 60.53 | $2.47 | — |
| 2024-09-30 | 59.70 | $2.47 | — |
| 2024-09-27 | 58.83 | $2.47 | — |
| 2024-09-26 | 57.92 | $2.47 | — |
| 2024-09-25 | 56.95 | $2.47 | 200 |
| 2024-09-24 | 55.94 | $2.13 | — |
| 2024-09-23 | 55.92 | $2.13 | — |
| 2024-09-20 | 55.91 | $2.13 | — |
| 2024-09-19 | 55.89 | $2.13 | — |
| 2024-09-18 | 55.87 | $2.13 | — |
| 2024-09-17 | 55.85 | $2.13 | — |
| 2024-09-16 | 55.83 | $2.13 | — |
| 2024-09-13 | 55.81 | $2.13 | — |
| 2024-09-12 | 55.79 | $2.13 | 403 |
| 2024-09-11 | 55.76 | $2.12 | — |
| 2024-09-10 | 55.77 | $2.12 | — |
| 2024-09-09 | 55.79 | $2.12 | 100 |
| 2024-09-06 | 55.80 | $2.12 | — |
| 2024-09-05 | 55.81 | $2.12 | — |
| 2024-09-04 | 55.82 | $2.12 | — |
| 2024-09-03 | 55.84 | $2.12 | — |
| 2024-08-30 | 55.85 | $2.12 | — |
| 2024-08-29 | 55.87 | $2.12 | — |
| 2024-08-28 | 55.89 | $2.12 | 545 |
| 2024-08-27 | 55.90 | $2.23 | 1134 |
| 2024-08-26 | 55.92 | $2.31 | 8900 |
| 2024-08-23 | 55.94 | $2.22 | 3917 |
| 2024-08-22 | 57.18 | $2.19 | — |
| 2024-08-21 | 55.72 | $2.19 | 200 |
| 2024-08-20 | 54.18 | $2.19 | 900 |
| 2024-08-19 | 52.57 | $1.92 | 100 |
| 2024-08-16 | 51.39 | $1.92 | — |
| 2024-08-15 | 50.16 | $1.92 | — |
| 2024-08-14 | 48.85 | $1.92 | 400 |
| 2024-08-13 | 47.48 | $1.73 | — |
| 2024-08-12 | 46.85 | $1.73 | — |
| 2024-08-09 | 46.18 | $1.73 | — |
| 2024-08-08 | 45.47 | $1.73 | — |
| 2024-08-07 | 44.73 | $1.73 | — |
| 2024-08-06 | 43.95 | $1.73 | — |
| 2024-08-05 | 43.13 | $1.73 | — |
| 2024-08-02 | 42.26 | $1.73 | — |
| 2024-08-01 | 41.35 | $1.73 | — |
| 2024-07-31 | 40.39 | $1.73 | — |
| 2024-07-30 | 39.38 | $1.73 | — |
| 2024-07-29 | 38.32 | $1.73 | — |
| 2024-07-26 | 37.20 | $1.73 | — |
| 2024-07-25 | 36.02 | $1.73 | — |
| 2024-07-24 | 34.78 | $1.73 | — |
| 2024-07-23 | 33.48 | $1.73 | — |
| 2024-07-22 | 32.10 | $1.73 | — |
| 2024-07-19 | 30.66 | $1.73 | — |
| 2024-07-18 | 29.14 | $1.73 | — |
| 2024-07-17 | 27.53 | $1.73 | — |
| 2024-07-16 | 25.85 | $1.73 | — |
| 2024-07-15 | 24.07 | $1.73 | — |
| 2024-07-12 | 22.20 | $1.73 | — |
| 2024-07-11 | 20.24 | $1.73 | 100 |
| 2024-07-10 | 18.17 | $1.73 | 4400 |
| 2024-07-09 | 15.99 | $2.12 | — |
| 2024-07-08 | 16.05 | $2.12 | — |
| 2024-07-05 | 16.11 | $2.12 | — |
| 2024-07-03 | 16.18 | $2.12 | — |
| 2024-07-02 | 16.25 | $2.12 | — |
| 2024-07-01 | 16.33 | $2.12 | — |
| 2024-06-28 | 16.40 | $2.12 | — |
| 2024-06-27 | 16.49 | $2.12 | — |
| 2024-06-26 | 16.57 | $2.12 | — |
| 2024-06-25 | 16.67 | $2.12 | — |
| 2024-06-24 | 16.76 | $2.12 | — |
| 2024-06-21 | 16.86 | $2.12 | — |
| 2024-06-20 | 16.97 | $2.12 | — |
| 2024-06-18 | 17.08 | $2.12 | — |
| 2024-06-17 | 17.20 | $2.12 | — |
| 2024-06-14 | 17.33 | $2.12 | — |
| 2024-06-13 | 17.46 | $2.12 | — |
| 2024-06-12 | 17.60 | $2.12 | 100 |
| 2024-06-11 | 17.74 | $2.12 | — |
| 2024-06-10 | 17.90 | $2.12 | 200 |
| 2024-06-07 | 18.06 | $2.01 | — |
| 2024-06-06 | 18.59 | $2.01 | 700 |
| 2024-06-05 | 19.14 | $2.20 | 1600 |
| 2024-06-04 | 18.92 | $2.01 | — |
| 2024-06-03 | 19.31 | $2.01 | 200 |
| 2024-05-31 | 19.73 | $2.22 | — |
| 2024-05-30 | 19.08 | $2.22 | — |
| 2024-05-29 | 18.40 | $2.22 | 5404 |
| 2024-05-28 | 17.69 | $1.80 | 100 |
| 2024-05-24 | 18.59 | $1.80 | — |
| 2024-05-23 | 19.55 | $1.80 | 500 |
| 2024-05-22 | 20.55 | $1.99 | — |
| 2024-05-21 | 20.45 | $1.99 | — |
| 2024-05-20 | 20.34 | $1.99 | — |
| 2024-05-17 | 20.23 | $1.99 | — |
| 2024-05-16 | 20.11 | $1.99 | — |
| 2024-05-15 | 19.98 | $1.99 | 5108 |
| 2024-05-14 | 19.85 | $1.71 | — |
| 2024-05-13 | 20.81 | $1.71 | — |
| 2024-05-10 | 21.82 | $1.71 | — |
| 2024-05-09 | 22.88 | $1.71 | — |
| 2024-05-08 | 24.00 | $1.71 | — |
| 2024-05-07 | 25.18 | $1.71 | — |
| 2024-05-06 | 26.42 | $1.71 | — |
| 2024-05-03 | 27.72 | $1.71 | 110 |
| 2024-05-02 | 29.10 | $2.14 | 400 |
| 2024-05-01 | 29.05 | $2.02 | — |
| 2024-04-30 | 29.46 | $2.02 | — |
| 2024-04-29 | 29.89 | $2.02 | — |
| 2024-04-26 | 30.34 | $2.02 | — |
| 2024-04-25 | 30.82 | $2.02 | — |
| 2024-04-24 | 31.32 | $2.02 | — |
| 2024-04-23 | 31.85 | $2.02 | — |
| 2024-04-22 | 32.41 | $2.02 | — |
| 2024-04-19 | 32.99 | $2.02 | 124 |
| 2024-04-18 | 33.61 | $1.91 | — |
| 2024-04-17 | 34.58 | $1.91 | — |
| 2024-04-16 | 35.60 | $1.91 | 300 |
| 2024-04-15 | 36.68 | $1.82 | 100 |
| 2024-04-12 | 38.07 | $1.82 | — |
| 2024-04-11 | 39.53 | $1.82 | — |
| 2024-04-10 | 41.07 | $1.82 | — |
| 2024-04-09 | 42.70 | $1.82 | — |
| 2024-04-08 | 44.40 | $1.82 | 300 |
| 2024-04-05 | 46.20 | $2.36 | — |
| 2024-04-04 | 46.11 | $2.36 | 345 |
| 2024-04-03 | 46.02 | $2.33 | — |
| 2024-04-02 | 45.97 | $2.33 | 300 |
| 2024-04-01 | 45.91 | $2.22 | 517 |
| 2024-03-28 | 46.02 | $2.01 | 812 |
| 2024-03-27 | 46.14 | $2.21 | — |
| 2024-03-26 | 45.42 | $2.21 | 4900 |
| 2024-03-25 | 44.67 | $2.46 | 307 |
| 2024-03-22 | 42.66 | $2.10 | — |
| 2024-03-21 | 40.76 | $2.10 | — |
| 2024-03-20 | 38.77 | $2.10 | 39227 |
| 2024-03-19 | 36.68 | $2.05 | 39809 |
| 2024-03-18 | 34.64 | $1.90 | 1800 |
| 2024-03-15 | 32.68 | $2.11 | 44100 |
| 2024-03-14 | 30.62 | $2.18 | 8006 |
| 2024-03-13 | 29.08 | $1.81 | 200 |
| 2024-03-12 | 28.48 | $1.72 | 529 |
| 2024-03-11 | 28.26 | $1.53 | — |
| 2024-03-08 | 29.26 | $1.53 | — |
| 2024-03-07 | 30.30 | $1.53 | 101 |
| 2024-03-06 | 31.40 | $1.37 | — |
| 2024-03-05 | 31.96 | $1.37 | — |
| 2024-03-04 | 32.55 | $1.37 | 100 |
| 2024-03-01 | 33.17 | $1.37 | — |
| 2024-02-29 | 33.82 | $1.37 | — |
| 2024-02-28 | 34.51 | $1.37 | — |
| 2024-02-27 | 35.23 | $1.37 | — |
| 2024-02-26 | 36.00 | $1.37 | — |
| 2024-02-23 | 36.80 | $1.37 | — |
| 2024-02-22 | 37.64 | $1.37 | — |
| 2024-02-21 | 38.53 | $1.37 | 114 |
| 2024-02-20 | 39.47 | $1.76 | — |
| 2024-02-16 | 39.06 | $1.76 | — |
| 2024-02-15 | 38.64 | $1.76 | — |
| 2024-02-14 | 38.19 | $1.76 | — |
| 2024-02-13 | 37.72 | $1.76 | — |
| 2024-02-12 | 37.22 | $1.76 | — |
| 2024-02-09 | 36.70 | $1.76 | 700 |
| 2024-02-08 | 36.15 | $1.87 | 1800 |
| 2024-02-07 | 34.64 | $1.74 | — |
| 2024-02-06 | 36.07 | $1.74 | — |
| 2024-02-05 | 37.59 | $1.74 | 741 |
| 2024-02-02 | 39.18 | $1.66 | — |
| 2024-02-01 | 39.58 | $1.66 | — |
| 2024-01-31 | 40.01 | $1.66 | — |
| 2024-01-30 | 40.45 | $1.66 | — |
| 2024-01-29 | 40.93 | $1.66 | — |
| 2024-01-26 | 41.42 | $1.66 | 100 |
| 2024-01-25 | 41.94 | $1.66 | — |
| 2024-01-24 | 42.49 | $1.66 | — |
| 2024-01-23 | 43.07 | $1.66 | — |
| 2024-01-22 | 43.68 | $1.66 | — |
| 2024-01-19 | 44.32 | $1.66 | — |
| 2024-01-18 | 45.00 | $1.66 | — |
| 2024-01-17 | 45.71 | $1.66 | — |
| 2024-01-16 | 46.46 | $1.66 | 226 |
| 2024-01-12 | 47.24 | $1.57 | — |
| 2024-01-11 | 46.00 | $1.57 | — |
| 2024-01-10 | 44.70 | $1.57 | — |
| 2024-01-09 | 43.33 | $1.57 | — |
| 2024-01-08 | 41.88 | $1.57 | — |
| 2024-01-05 | 40.36 | $1.57 | — |
| 2024-01-04 | 38.76 | $1.57 | — |
| 2024-01-03 | 37.08 | $1.57 | — |
| 2024-01-02 | 35.30 | $1.57 | — |
| 2023-12-29 | 33.44 | $1.57 | 1115 |
| 2023-12-28 | 31.47 | $1.72 | — |
| 2023-12-27 | 31.56 | $1.72 | — |
| 2023-12-26 | 31.65 | $1.72 | — |
| 2023-12-22 | 31.74 | $1.72 | — |
| 2023-12-21 | 31.84 | $1.72 | — |
| 2023-12-20 | 31.95 | $1.72 | — |
| 2023-12-19 | 32.06 | $1.72 | — |
| 2023-12-18 | 32.18 | $1.72 | — |
| 2023-12-15 | 32.30 | $1.72 | — |
| 2023-12-14 | 32.43 | $1.72 | — |
| 2023-12-13 | 32.57 | $1.72 | — |
| 2023-12-12 | 32.71 | $1.72 | — |
| 2023-12-11 | 32.86 | $1.72 | — |
| 2023-12-08 | 33.02 | $1.72 | — |
| 2023-12-07 | 33.19 | $1.72 | — |
| 2023-12-06 | 33.37 | $1.72 | — |
| 2023-12-05 | 33.55 | $1.72 | — |
| 2023-12-04 | 33.75 | $1.72 | — |
| 2023-12-01 | 33.95 | $1.72 | 300 |
| 2023-11-30 | 34.17 | $1.57 | 100 |
| 2023-11-29 | 33.85 | $1.57 | 129 |
| 2023-11-28 | 33.51 | $1.59 | — |
| 2023-11-27 | 33.59 | $1.59 | — |
| 2023-11-24 | 33.67 | $1.59 | — |
| 2023-11-22 | 33.75 | $1.59 | — |
| 2023-11-21 | 33.84 | $1.59 | — |
| 2023-11-20 | 33.94 | $1.59 | — |
| 2023-11-17 | 34.03 | $1.59 | — |
| 2023-11-16 | 34.14 | $1.59 | — |
| 2023-11-15 | 34.25 | $1.59 | — |
| 2023-11-14 | 34.36 | $1.59 | — |
| 2023-11-13 | 34.48 | $1.59 | — |
| 2023-11-10 | 34.61 | $1.59 | — |
| 2023-11-09 | 34.74 | $1.59 | — |
| 2023-11-08 | 34.88 | $1.59 | — |
| 2023-11-07 | 35.03 | $1.59 | — |
| 2023-11-06 | 35.18 | $1.59 | — |
| 2023-11-03 | 35.35 | $1.59 | — |
| 2023-11-02 | 35.52 | $1.59 | 100 |
| 2023-11-01 | 35.70 | $1.59 | — |
| 2023-10-31 | 35.89 | $1.59 | — |
| 2023-10-30 | 36.09 | $1.59 | — |
| 2023-10-27 | 36.31 | $1.59 | 400 |
| 2023-10-26 | 36.53 | $1.60 | — |
| 2023-10-25 | 36.84 | $1.60 | 700 |
| 2023-10-24 | 37.18 | $1.60 | — |
| 2023-10-23 | 37.53 | $1.60 | — |
| 2023-10-20 | 37.89 | $1.60 | — |
| 2023-10-19 | 38.28 | $1.60 | — |
| 2023-10-18 | 38.69 | $1.60 | — |
| 2023-10-17 | 39.12 | $1.60 | — |
| 2023-10-16 | 39.57 | $1.60 | 400 |
| 2023-10-13 | 40.04 | $1.90 | 100 |
| 2023-10-12 | 41.03 | $1.90 | 500 |
| 2023-10-11 | 42.07 | $1.82 | — |
| 2023-10-10 | 44.07 | $1.82 | — |
| 2023-10-09 | 46.18 | $1.82 | 200 |
| 2023-10-06 | 48.40 | $1.66 | — |
| 2023-10-05 | 48.13 | $1.66 | — |
| 2023-10-04 | 47.84 | $1.66 | — |
| 2023-10-03 | 47.54 | $1.66 | — |
| 2023-10-02 | 47.22 | $1.66 | — |
| 2023-09-29 | 46.89 | $1.66 | — |
| 2023-09-28 | 46.54 | $1.66 | — |
| 2023-09-27 | 46.17 | $1.66 | — |
| 2023-09-26 | 45.78 | $1.66 | — |
| 2023-09-25 | 45.37 | $1.66 | 200 |
| 2023-09-22 | 44.94 | $1.74 | — |
| 2023-09-21 | 45.02 | $1.68 | 100 |
| 2023-09-20 | 43.71 | $1.74 | — |
| 2023-09-19 | 42.67 | $1.74 | 100 |
| 2023-09-18 | 41.57 | $1.74 | — |
| 2023-09-15 | 40.42 | $1.74 | — |
| 2023-09-14 | 39.21 | $1.74 | 100 |
| 2023-09-13 | 37.93 | $1.74 | — |
| 2023-09-12 | 36.58 | $1.74 | 1401 |
| 2023-09-11 | 35.17 | $1.87 | — |
| 2023-09-08 | 34.59 | $1.87 | — |
| 2023-09-07 | 33.99 | $1.87 | — |
| 2023-09-06 | 33.35 | $1.87 | — |
| 2023-09-05 | 32.68 | $1.87 | — |
| 2023-09-01 | 31.97 | $1.87 | — |
| 2023-08-31 | 31.23 | $1.87 | — |
| 2023-08-30 | 30.44 | $1.87 | — |
| 2023-08-29 | 29.62 | $1.87 | — |
| 2023-08-28 | 28.75 | $1.87 | 220 |
| 2023-08-25 | 27.84 | $1.79 | — |
| 2023-08-24 | 25.24 | $1.79 | — |
| 2023-08-23 | 22.51 | $1.79 | — |
| 2023-08-22 | 19.63 | $1.79 | 200 |
| 2023-08-21 | 16.60 | $2.15 | 100 |
| 2023-08-18 | 17.27 | $2.15 | — |
| 2023-08-17 | 17.98 | $2.15 | — |
| 2023-08-16 | 18.73 | $2.15 | — |
| 2023-08-15 | 19.51 | $2.15 | — |
| 2023-08-14 | 20.34 | $2.15 | — |
| 2023-08-11 | 21.21 | $2.15 | — |
| 2023-08-10 | 22.12 | $2.15 | — |
| 2023-08-09 | 23.09 | $2.15 | — |
| 2023-08-08 | 24.10 | $2.15 | — |
| 2023-08-07 | 25.17 | $2.15 | — |
| 2023-08-04 | 26.30 | $2.15 | — |
| 2023-08-03 | 27.48 | $2.15 | — |
| 2023-08-02 | 28.73 | $2.15 | — |
| 2023-08-01 | 30.04 | $2.15 | 100 |
| 2023-07-31 | 31.42 | $2.15 | 100 |
| 2023-07-28 | 32.87 | $2.15 | — |
| 2023-07-27 | 34.40 | $2.15 | — |
| 2023-07-26 | 36.01 | $2.15 | — |
| 2023-07-25 | 37.71 | $2.15 | 2448 |
| 2023-07-24 | 39.49 | $2.03 | — |
| 2023-07-21 | 38.03 | $2.03 | — |
| 2023-07-20 | 36.50 | $2.03 | — |
| 2023-07-19 | 34.88 | $2.03 | — |
| 2023-07-18 | 33.18 | $2.03 | 100 |
| 2023-07-17 | 31.39 | $2.03 | — |
| 2023-07-14 | 29.51 | $2.03 | — |
| 2023-07-13 | 27.52 | $2.03 | — |
| 2023-07-12 | 25.44 | $2.03 | — |
| 2023-07-11 | 23.24 | $2.03 | 100 |
| 2023-07-10 | 20.93 | $2.03 | — |
| 2023-07-07 | 18.49 | $2.03 | — |
| 2023-07-06 | 15.93 | $2.03 | 120 |
| 2023-07-05 | 13.23 | $1.99 | — |
| 2023-07-03 | 9.12 | $1.99 | 343 |
| 2023-06-30 | 4.79 | $2.27 | — |
| 2023-06-29 | 5.02 | $2.27 | — |
| 2023-06-28 | 5.27 | $2.27 | — |
| 2023-06-27 | 5.52 | $2.27 | 100 |
| 2023-06-26 | 5.79 | $2.27 | — |
| 2023-06-23 | 6.07 | $2.27 | — |
| 2023-06-22 | 6.37 | $2.27 | 100 |
| 2023-06-21 | 6.69 | $2.27 | — |
| 2023-06-20 | 7.02 | $2.27 | — |
| 2023-06-16 | 7.36 | $2.27 | — |
| 2023-06-15 | 7.73 | $2.27 | — |
| 2023-06-14 | 8.11 | $2.27 | — |
| 2023-06-13 | 8.52 | $2.27 | — |
| 2023-06-12 | 8.95 | $2.27 | — |
| 2023-06-09 | 9.40 | $2.27 | — |
| 2023-06-08 | 9.87 | $2.27 | 100 |
| 2023-06-07 | 10.37 | $2.27 | — |
| 2023-06-06 | 10.89 | $2.27 | — |
| 2023-06-05 | 11.44 | $2.27 | — |
| 2023-06-02 | 12.02 | $2.27 | — |
| 2023-06-01 | 12.63 | $2.27 | 1100 |
| 2023-05-31 | 13.28 | $2.27 | — |
| 2023-05-30 | 13.95 | $2.27 | 100 |
| 2023-05-26 | 14.67 | $2.26 | — |
| 2023-05-25 | 14.73 | $2.26 | — |
| 2023-05-24 | 14.79 | $2.26 | — |
| 2023-05-23 | 14.86 | $2.26 | — |
| 2023-05-22 | 14.93 | $2.26 | — |
| 2023-05-19 | 15.01 | $2.26 | — |
| 2023-05-18 | 15.08 | $2.26 | — |
| 2023-05-17 | 15.17 | $2.26 | — |
| 2023-05-16 | 15.25 | $2.26 | — |
| 2023-05-15 | 15.35 | $2.26 | — |
| 2023-05-12 | 15.44 | $2.26 | — |
| 2023-05-11 | 15.54 | $2.26 | — |
| 2023-05-10 | 15.65 | $2.26 | — |
| 2023-05-09 | 15.76 | $2.26 | — |
| 2023-05-08 | 15.88 | $2.26 | — |
| 2023-05-05 | 16.01 | $2.26 | 102 |
| 2023-05-04 | 16.14 | $2.26 | — |
| 2023-05-03 | 16.28 | $2.26 | — |
| 2023-05-02 | 16.42 | $2.26 | — |
| 2023-05-01 | 16.57 | $2.26 | — |
| 2023-04-28 | 16.73 | $2.26 | — |
| 2023-04-27 | 16.90 | $2.26 | — |
| 2023-04-26 | 17.08 | $2.26 | — |
| 2023-04-25 | 17.27 | $2.26 | — |
| 2023-04-24 | 17.47 | $2.26 | — |
| 2023-04-21 | 17.68 | $2.26 | — |
| 2023-04-20 | 17.90 | $2.26 | — |
| 2023-04-19 | 18.13 | $2.26 | — |
| 2023-04-18 | 18.37 | $2.26 | — |
| 2023-04-17 | 18.62 | $2.26 | — |
| 2023-04-14 | 18.89 | $2.26 | — |
| 2023-04-13 | 19.18 | $2.26 | — |
| 2023-04-12 | 19.48 | $2.26 | 122 |
| 2023-04-11 | 19.79 | $2.24 | 127 |
| 2023-04-10 | 19.82 | $2.20 | — |
| 2023-04-06 | 19.18 | $2.20 | — |
| 2023-04-05 | 18.51 | $2.20 | — |
| 2023-04-04 | 17.81 | $2.20 | — |
| 2023-04-03 | 17.07 | $2.20 | — |
| 2023-03-31 | 16.29 | $2.20 | — |
| 2023-03-30 | 15.47 | $2.20 | — |
| 2023-03-29 | 14.61 | $2.20 | — |
| 2023-03-28 | 13.70 | $2.20 | — |
| 2023-03-27 | 12.74 | $2.20 | — |
| 2023-03-24 | 11.73 | $2.20 | 200 |
| 2023-03-23 | 10.67 | $2.26 | — |
| 2023-03-22 | 9.91 | $2.26 | 114 |
| 2023-03-21 | 9.11 | $2.45 | 100 |
| 2023-03-20 | 9.35 | $2.45 | — |
| 2023-03-17 | 9.60 | $2.45 | — |
| 2023-03-16 | 9.86 | $2.45 | — |
| 2023-03-15 | 10.13 | $2.45 | — |
| 2023-03-14 | 10.42 | $2.45 | — |
| 2023-03-13 | 10.73 | $2.45 | 100 |
| 2023-03-10 | 11.05 | $2.45 | — |
| 2023-03-09 | 11.39 | $2.45 | 100 |
| 2023-03-08 | 11.74 | $2.45 | — |
| 2023-03-07 | 12.12 | $2.45 | — |
| 2023-03-06 | 12.51 | $2.45 | 100 |
| 2023-03-03 | 12.92 | $2.45 | 200 |
| 2023-03-02 | 13.36 | $2.45 | — |
| 2023-03-01 | 13.82 | $2.45 | — |
| 2023-02-28 | 14.30 | $2.45 | — |
| 2023-02-27 | 14.81 | $2.45 | — |
| 2023-02-24 | 15.35 | $2.45 | — |
| 2023-02-23 | 15.91 | $2.45 | — |
| 2023-02-22 | 16.51 | $2.45 | — |
| 2023-02-21 | 17.13 | $2.45 | — |
| 2023-02-17 | 17.79 | $2.45 | 200 |
| 2023-02-16 | 18.48 | $2.29 | — |
| 2023-02-15 | 19.09 | $2.29 | 126 |
| 2023-02-14 | 19.73 | $2.56 | 2513 |
| 2023-02-13 | 20.40 | $2.46 | — |
| 2023-02-10 | 20.89 | $2.46 | — |
| 2023-02-09 | 21.40 | $2.46 | 200 |
| 2023-02-08 | 21.95 | $2.34 | — |
| 2023-02-07 | 22.92 | $2.34 | — |
| 2023-02-06 | 23.95 | $2.34 | — |
| 2023-02-03 | 25.03 | $2.34 | 137 |
| 2023-02-02 | 26.17 | $2.61 | — |
| 2023-02-01 | 26.34 | $2.61 | — |
| 2023-01-31 | 26.51 | $2.61 | — |
| 2023-01-30 | 26.70 | $2.61 | — |
| 2023-01-27 | 26.90 | $2.61 | 1114 |
| 2023-01-26 | 27.10 | $2.52 | — |
| 2023-01-25 | 27.53 | $2.54 | 2531 |
| 2023-01-24 | 27.98 | $2.45 | 200 |
| 2023-01-23 | 28.66 | $2.52 | 800 |
| 2023-01-20 | 29.14 | $2.47 | — |
| 2023-01-19 | 29.77 | $2.47 | — |
| 2023-01-18 | 30.43 | $2.47 | 312 |
| 2023-01-17 | 31.12 | $2.57 | 4200 |
| 2023-01-13 | 31.56 | $2.61 | 1900 |
| 2023-01-12 | 32.02 | $2.71 | 7914 |
| 2023-01-11 | 31.86 | $2.58 | 21023 |
| 2023-01-10 | 31.68 | $2.86 | 44705 |
| 2023-01-09 | 30.07 | $2.60 | 2500 |
| 2023-01-06 | 28.98 | $2.07 | — |
| 2023-01-05 | 29.01 | $2.07 | — |
| 2023-01-04 | 29.03 | $2.07 | — |
| 2023-01-03 | 29.06 | $2.07 | 700 |
| 2022-12-30 | 29.09 | $1.95 | — |
| 2022-12-29 | 29.47 | $1.95 | 400 |
| 2022-12-28 | 29.86 | $2.00 | 204 |
| 2022-12-27 | 30.05 | $1.93 | — |
| 2022-12-23 | 30.44 | $1.93 | — |
| 2022-12-22 | 30.85 | $1.93 | 100 |
| 2022-12-21 | 31.29 | $1.93 | — |
| 2022-12-20 | 31.74 | $1.93 | 1227 |
| 2022-12-19 | 32.22 | $2.10 | 400 |
| 2022-12-16 | 32.06 | $2.10 | 300 |
| 2022-12-15 | 31.89 | $2.15 | 100 |
| 2022-12-14 | 31.52 | $2.15 | 145 |
| 2022-12-13 | 31.12 | $2.18 | 427 |
| 2022-12-12 | 30.63 | $2.17 | 600 |
| 2022-12-09 | 30.13 | $1.92 | — |
| 2022-12-08 | 30.01 | $1.92 | — |
| 2022-12-07 | 29.89 | $1.92 | — |
| 2022-12-06 | 29.76 | $1.92 | — |
| 2022-12-05 | 29.63 | $1.92 | 900 |
| 2022-12-02 | 29.49 | $1.81 | — |
| 2022-12-01 | 29.50 | $1.81 | — |
| 2022-11-30 | 29.52 | $1.81 | 435 |
| 2022-11-29 | 29.54 | $1.71 | — |
| 2022-11-28 | 29.70 | $1.71 | 300 |
| 2022-11-25 | 29.87 | $1.75 | 400 |
| 2022-11-23 | 29.96 | $1.66 | 300 |
| 2022-11-22 | 30.16 | $1.78 | 309 |
| 2022-11-21 | 30.11 | $1.70 | 1048 |
| 2022-11-18 | 30.16 | $1.87 | 1000 |
| 2022-11-17 | 30.01 | $1.71 | 2001 |
| 2022-11-16 | 30.03 | $1.99 | 1300 |
| 2022-11-15 | 29.42 | $2.02 | 42410 |
| 2022-11-14 | 28.78 | $2.25 | 41145 |
| 2022-11-11 | 28.27 | $1.60 | 500 |
| 2022-11-10 | 28.80 | $1.71 | 6700 |
| 2022-11-09 | 29.08 | $1.62 | 2900 |
| 2022-11-08 | 29.53 | $1.77 | 7701 |
| 2022-11-07 | 29.99 | $1.91 | 47300 |
| 2022-11-04 | 29.60 | $1.97 | 16500 |
| 2022-11-03 | 29.64 | $1.35 | 6500 |
| 2022-11-02 | 30.98 | $1.53 | — |
| 2022-11-01 | 31.82 | $1.53 | — |
| 2022-10-31 | 32.70 | $1.53 | 300 |
| 2022-10-28 | 33.63 | $1.46 | — |
| 2022-10-27 | 34.76 | $1.46 | 300 |
| 2022-10-26 | 35.96 | $1.49 | 200 |
| 2022-10-25 | 37.14 | $1.65 | — |
| 2022-10-24 | 37.92 | $1.65 | — |
| 2022-10-21 | 38.75 | $1.65 | 641 |
| 2022-10-20 | 39.61 | $1.53 | — |
| 2022-10-19 | 40.74 | $1.53 | 425 |
| 2022-10-18 | 41.92 | $1.65 | — |
| 2022-10-17 | 42.86 | $1.65 | 730 |
| 2022-10-14 | 43.85 | $1.65 | 100 |
| 2022-10-13 | 44.89 | $1.65 | 100 |
| 2022-10-12 | 45.99 | $1.65 | 624 |
| 2022-10-11 | 47.15 | $1.51 | 800 |
| 2022-10-10 | 48.55 | $1.48 | 3700 |
| 2022-10-07 | 49.94 | $1.49 | 1600 |
| 2022-10-06 | 52.12 | $1.69 | — |
| 2022-10-05 | 54.00 | $1.69 | 448 |
| 2022-10-04 | 55.99 | $1.61 | 400 |
| 2022-10-03 | 57.80 | $1.70 | 1800 |
| 2022-09-30 | 59.52 | $1.83 | 1305 |
| 2022-09-29 | 61.16 | $1.80 | 900 |
| 2022-09-28 | 62.84 | $1.90 | — |
| 2022-09-27 | 64.40 | $1.90 | 832 |
| 2022-09-26 | 66.05 | $1.93 | 1000 |
| 2022-09-23 | 67.72 | $2.13 | 15626 |
| 2022-09-22 | 69.10 | $2.34 | 700 |
| 2022-09-21 | 70.95 | $2.30 | 2910 |
| 2022-09-20 | 72.95 | $2.51 | 13227 |
| 2022-09-19 | 74.49 | $2.56 | 73500 |
| 2022-09-16 | 76.03 | $2.76 | 48744 |
| 2022-09-15 | 77.64 | $2.18 | 5300 |
| 2022-09-14 | 80.53 | $2.59 | 44800 |
| 2022-09-13 | 82.27 | $2.88 | 29300 |
| 2022-09-12 | 84.23 | $2.05 | 1228 |
| 2022-09-09 | 87.68 | $2.57 | 2500 |
| 2022-09-08 | 91.31 | $2.68 | 29300 |
| 2022-09-07 | 92.31 | $2.81 | 94900 |
| 2022-09-06 | 92.28 | $2.70 | — |
| 2022-09-02 | 92.92 | $2.70 | — |
| 2022-09-01 | 93.60 | $2.70 | — |
| 2022-08-31 | 94.31 | $2.70 | — |
| 2022-08-30 | 95.06 | $2.70 | — |
| 2022-08-29 | 95.85 | $2.70 | — |
| 2022-08-26 | 96.68 | $2.70 | 720 |
| 2022-08-25 | 97.55 | $2.81 | — |
| 2022-08-24 | 97.47 | $2.81 | — |
| 2022-08-23 | 97.38 | $2.81 | — |
| 2022-08-22 | 97.28 | $2.81 | — |
| 2022-08-19 | 97.18 | $2.81 | — |
| 2022-08-18 | 97.08 | $2.81 | — |
| 2022-08-17 | 96.97 | $2.81 | — |
| 2022-08-16 | 96.85 | $2.81 | — |
| 2022-08-15 | 96.73 | $2.81 | — |
| 2022-08-12 | 96.60 | $2.81 | — |
| 2022-08-11 | 96.46 | $2.81 | — |
| 2022-08-10 | 96.32 | $2.81 | — |
| 2022-08-09 | 96.17 | $2.81 | — |
| 2022-08-08 | 96.01 | $2.81 | — |
| 2022-08-05 | 95.84 | $2.81 | — |
| 2022-08-04 | 95.67 | $2.81 | — |
| 2022-08-03 | 95.48 | $2.81 | — |
| 2022-08-02 | 95.29 | $2.81 | — |
| 2022-08-01 | 95.08 | $2.81 | — |
| 2022-07-29 | 94.87 | $2.81 | — |
| 2022-07-28 | 94.64 | $2.81 | — |
| 2022-07-27 | 94.40 | $2.81 | — |
| 2022-07-26 | 94.15 | $2.81 | — |
| 2022-07-25 | 93.89 | $2.81 | — |
| 2022-07-22 | 93.61 | $2.81 | — |
| 2022-07-21 | 93.32 | $2.81 | — |
| 2022-07-20 | 93.01 | $2.81 | — |
| 2022-07-19 | 92.68 | $2.81 | — |
| 2022-07-18 | 92.34 | $2.81 | — |
| 2022-07-15 | 91.98 | $2.81 | — |
| 2022-07-14 | 91.60 | $2.81 | — |
| 2022-07-13 | 91.20 | $2.81 | — |
| 2022-07-12 | 90.79 | $2.81 | — |
| 2022-07-11 | 90.34 | $2.81 | — |
| 2022-07-08 | 89.88 | $2.81 | — |
| 2022-07-07 | 89.39 | $2.81 | — |
| 2022-07-06 | 88.87 | $2.81 | — |
| 2022-07-05 | 88.33 | $2.81 | — |
| 2022-07-01 | 87.76 | $2.81 | — |
| 2022-06-30 | 87.16 | $2.81 | — |
| 2022-06-29 | 86.53 | $2.81 | — |
| 2022-06-28 | 85.86 | $2.81 | — |
| 2022-06-27 | 85.16 | $2.81 | — |
| 2022-06-24 | 84.42 | $2.81 | — |
| 2022-06-23 | 83.65 | $2.81 | — |
| 2022-06-22 | 82.83 | $2.81 | — |
| 2022-06-21 | 81.97 | $2.81 | 400 |
| 2022-06-17 | 81.06 | $3.52 | — |
| 2022-06-16 | 81.03 | $3.52 | — |
| 2022-06-15 | 81.00 | $3.52 | — |
| 2022-06-14 | 80.97 | $3.52 | — |
| 2022-06-13 | 80.93 | $3.52 | — |
| 2022-06-10 | 80.90 | $3.52 | — |
| 2022-06-09 | 80.86 | $3.52 | — |
| 2022-06-08 | 80.82 | $3.52 | — |
| 2022-06-07 | 80.78 | $3.52 | — |
| 2022-06-06 | 80.73 | $3.52 | — |
| 2022-06-03 | 80.69 | $3.52 | — |
| 2022-06-02 | 80.64 | $3.52 | — |
| 2022-06-01 | 80.59 | $3.52 | — |
| 2022-05-31 | 80.53 | $3.52 | — |
| 2022-05-27 | 80.47 | $3.52 | — |
| 2022-05-26 | 80.41 | $3.52 | — |
| 2022-05-25 | 80.35 | $3.52 | — |
| 2022-05-24 | 80.28 | $3.52 | — |
| 2022-05-23 | 80.21 | $3.52 | — |
| 2022-05-20 | 80.14 | $3.52 | — |
| 2022-05-19 | 80.06 | $3.52 | — |
| 2022-05-18 | 79.98 | $3.52 | — |
| 2022-05-17 | 79.89 | $3.52 | — |
| 2022-05-16 | 79.80 | $3.52 | — |
| 2022-05-13 | 79.70 | $3.52 | — |
| 2022-05-12 | 79.60 | $3.52 | — |
| 2022-05-11 | 79.50 | $3.52 | — |
| 2022-05-10 | 79.38 | $3.52 | — |
| 2022-05-09 | 79.27 | $3.52 | — |
| 2022-05-06 | 79.14 | $3.52 | — |
| 2022-05-05 | 79.01 | $3.52 | — |
| 2022-05-04 | 78.88 | $3.52 | — |
| 2022-05-03 | 78.73 | $3.52 | — |
| 2022-05-02 | 78.58 | $3.52 | — |
| 2022-04-29 | 78.42 | $3.52 | 4000 |
| 2022-04-28 | 78.25 | $3.70 | 100 |
| 2022-04-27 | 78.05 | $3.70 | — |
| 2022-04-26 | 77.84 | $3.70 | — |
| 2022-04-25 | 77.62 | $3.70 | — |
| 2022-04-22 | 77.39 | $3.70 | — |
| 2022-04-21 | 77.15 | $3.70 | — |
| 2022-04-20 | 76.89 | $3.70 | — |
| 2022-04-19 | 76.62 | $3.70 | — |
| 2022-04-18 | 76.34 | $3.70 | — |
| 2022-04-14 | 76.04 | $3.70 | — |
| 2022-04-13 | 75.73 | $3.70 | — |
| 2022-04-12 | 75.40 | $3.70 | — |
| 2022-04-11 | 75.05 | $3.70 | — |
| 2022-04-08 | 74.68 | $3.70 | — |
| 2022-04-07 | 74.30 | $3.70 | — |
| 2022-04-06 | 73.89 | $3.70 | — |
| 2022-04-05 | 73.46 | $3.70 | — |
| 2022-04-04 | 73.01 | $3.70 | — |
| 2022-04-01 | 72.54 | $3.70 | — |
| 2022-03-31 | 72.04 | $3.70 | — |
| 2022-03-30 | 71.52 | $3.70 | — |
| 2022-03-29 | 70.96 | $3.70 | — |
| 2022-03-28 | 70.38 | $3.70 | — |
| 2022-03-25 | 69.77 | $3.70 | — |
| 2022-03-24 | 69.13 | $3.70 | — |
| 2022-03-23 | 68.45 | $3.70 | 1100 |
| 2022-03-22 | 67.74 | $3.70 | 100 |
| 2022-03-21 | 66.98 | $3.70 | — |
| 2022-03-18 | 66.19 | $3.70 | — |
| 2022-03-17 | 65.36 | $3.70 | — |
| 2022-03-16 | 64.48 | $3.70 | — |
| 2022-03-15 | 63.56 | $3.70 | — |
| 2022-03-14 | 62.59 | $3.70 | — |
| 2022-03-11 | 61.57 | $3.70 | — |
| 2022-03-10 | 60.49 | $3.70 | — |
| 2022-03-09 | 59.36 | $3.70 | — |
| 2022-03-08 | 58.17 | $3.70 | — |
| 2022-03-07 | 56.91 | $3.70 | — |
| 2022-03-04 | 55.59 | $3.70 | — |
| 2022-03-03 | 54.20 | $3.70 | — |
| 2022-03-02 | 52.74 | $3.70 | — |
| 2022-03-01 | 51.20 | $3.70 | — |
| 2022-02-28 | 49.57 | $3.70 | — |
| 2022-02-25 | 47.87 | $3.70 | — |
| 2022-02-24 | 46.07 | $3.70 | — |
| 2022-02-23 | 44.18 | $3.70 | — |
| 2022-02-22 | 42.19 | $3.70 | — |
| 2022-02-18 | 40.09 | $3.70 | — |
| 2022-02-17 | 37.88 | $3.70 | — |
| 2022-02-16 | 35.56 | $3.70 | — |
| 2022-02-15 | 33.12 | $3.70 | 110 |
| 2022-02-14 | 30.54 | $3.54 | — |
| 2022-02-11 | 29.14 | $3.54 | — |
| 2022-02-10 | 27.65 | $3.54 | — |
| 2022-02-09 | 26.09 | $3.54 | — |
| 2022-02-08 | 24.45 | $3.54 | — |
| 2022-02-07 | 22.72 | $3.54 | — |
| 2022-02-04 | 20.90 | $3.54 | — |
| 2022-02-03 | 18.98 | $3.54 | — |
| 2022-02-02 | 16.96 | $3.54 | — |
| 2022-02-01 | 14.84 | $3.54 | 102 |
| 2022-01-31 | 12.60 | $3.44 | — |
| 2022-01-28 | 12.62 | $3.44 | — |
| 2022-01-27 | 12.64 | $3.44 | — |
| 2022-01-26 | 12.66 | $3.44 | — |
| 2022-01-25 | 12.69 | $3.44 | — |
| 2022-01-24 | 12.71 | $3.44 | — |
| 2022-01-21 | 12.74 | $3.44 | — |
| 2022-01-20 | 12.76 | $3.44 | — |
| 2022-01-19 | 12.79 | $3.44 | — |
| 2022-01-18 | 12.82 | $3.44 | — |
| 2022-01-14 | 12.85 | $3.44 | — |
| 2022-01-13 | 12.88 | $3.44 | — |
| 2022-01-12 | 12.92 | $3.44 | — |
| 2022-01-11 | 12.96 | $3.44 | — |
| 2022-01-10 | 12.99 | $3.44 | — |
| 2022-01-07 | 13.03 | $3.44 | — |
| 2022-01-06 | 13.08 | $3.44 | — |
| 2022-01-05 | 13.12 | $3.44 | — |
| 2022-01-04 | 13.17 | $3.44 | — |
| 2022-01-03 | 13.22 | $3.44 | — |
| 2021-12-31 | 13.27 | $3.44 | — |
| 2021-12-30 | 13.32 | $3.44 | — |
| 2021-12-29 | 13.38 | $3.44 | — |
| 2021-12-28 | 13.44 | $3.44 | — |
| 2021-12-27 | 13.51 | $3.44 | — |
| 2021-12-23 | 13.57 | $3.44 | 1004 |
| 2021-12-22 | 13.65 | $3.39 | — |
| 2021-12-21 | 14.26 | $3.39 | — |
| 2021-12-20 | 14.91 | $3.39 | — |
| 2021-12-17 | 15.59 | $3.43 | — |
| 2021-12-16 | 15.87 | $3.39 | — |
| 2021-12-15 | 16.61 | $3.39 | — |
| 2021-12-14 | 17.39 | $3.39 | — |
| 2021-12-13 | 18.21 | $3.39 | — |
| 2021-12-10 | 19.07 | $3.39 | — |
| 2021-12-09 | 19.98 | $3.39 | — |
| 2021-12-08 | 20.94 | $3.39 | — |
| 2021-12-07 | 21.95 | $3.39 | 405 |
| 2021-12-06 | 23.01 | $3.55 | 400 |
| 2021-12-03 | 21.45 | $3.43 | — |
| 2021-12-02 | 21.43 | $3.43 | — |
| 2021-12-01 | 21.42 | $3.43 | — |
| 2021-11-30 | 21.40 | $3.43 | — |
| 2021-11-29 | 21.38 | $3.43 | — |
| 2021-11-26 | 21.36 | $3.43 | — |
| 2021-11-24 | 21.34 | $3.43 | — |
| 2021-11-23 | 21.32 | $3.43 | — |
| 2021-11-22 | 21.30 | $3.43 | — |
| 2021-11-19 | 21.28 | $3.43 | — |
| 2021-11-18 | 21.25 | $3.43 | — |
| 2021-11-17 | 21.23 | $3.43 | — |
| 2021-11-16 | 21.20 | $3.43 | — |
| 2021-11-15 | 21.17 | $3.43 | — |
| 2021-11-12 | 21.14 | $3.43 | — |
| 2021-11-11 | 21.11 | $3.43 | — |
| 2021-11-10 | 21.08 | $3.43 | — |
| 2021-11-09 | 21.04 | $3.43 | — |
| 2021-11-08 | 21.00 | $3.43 | — |
| 2021-11-05 | 20.97 | $3.43 | — |
| 2021-11-04 | 20.92 | $3.43 | — |
| 2021-11-03 | 20.88 | $3.43 | — |
| 2021-11-02 | 20.84 | $3.43 | — |
| 2021-11-01 | 20.79 | $3.43 | — |
| 2021-10-29 | 20.74 | $3.43 | — |
| 2021-10-28 | 20.69 | $3.43 | 300 |
| 2021-10-27 | 20.63 | $3.21 | — |
| 2021-10-26 | 20.96 | $3.21 | — |
| 2021-10-25 | 21.31 | $3.21 | — |
| 2021-10-22 | 21.68 | $3.21 | — |
| 2021-10-21 | 22.06 | $3.21 | — |
| 2021-10-20 | 22.47 | $3.21 | — |
| 2021-10-19 | 22.89 | $3.21 | — |
| 2021-10-18 | 23.34 | $3.21 | — |
| 2021-10-15 | 23.82 | $3.21 | — |
| 2021-10-14 | 24.31 | $3.21 | — |
| 2021-10-13 | 24.84 | $3.21 | — |
| 2021-10-12 | 25.39 | $3.21 | — |
| 2021-10-11 | 25.97 | $3.21 | — |
| 2021-10-08 | 26.58 | $3.21 | — |
| 2021-10-07 | 27.22 | $3.21 | — |
| 2021-10-06 | 27.90 | $3.21 | — |
| 2021-10-05 | 28.61 | $3.21 | — |
| 2021-10-04 | 29.37 | $3.21 | — |
| 2021-10-01 | 30.16 | $3.21 | — |
| 2021-09-30 | 30.99 | $3.21 | — |
| 2021-09-29 | 31.86 | $3.21 | — |
| 2021-09-28 | 32.78 | $3.21 | — |
| 2021-09-27 | 33.75 | $3.21 | 125 |
| 2021-09-24 | 34.77 | $3.81 | — |
| 2021-09-23 | 34.52 | $3.81 | — |
| 2021-09-22 | 34.25 | $3.81 | — |
| 2021-09-21 | 33.97 | $3.81 | — |
| 2021-09-20 | 33.67 | $3.81 | — |
| 2021-09-17 | 33.36 | $3.81 | — |
| 2021-09-16 | 33.03 | $3.81 | — |
| 2021-09-15 | 32.68 | $3.81 | 500 |
| 2021-09-14 | 32.32 | $3.61 | — |
| 2021-09-13 | 32.45 | $3.61 | — |
| 2021-09-10 | 32.58 | $3.61 | — |
| 2021-09-09 | 32.73 | $3.61 | — |
| 2021-09-08 | 32.88 | $3.61 | — |
| 2021-09-07 | 33.04 | $3.61 | — |
| 2021-09-03 | 33.21 | $3.49 | 100 |
| 2021-09-02 | 33.67 | $3.61 | — |
| 2021-09-01 | 33.64 | $3.61 | — |
| 2021-08-31 | 33.60 | $3.61 | — |
| 2021-08-30 | 33.57 | $3.61 | — |
| 2021-08-27 | 33.53 | $3.61 | — |
| 2021-08-26 | 33.50 | $3.61 | 4800 |
| 2021-08-25 | 33.46 | $3.54 | — |
| 2021-08-24 | 33.61 | $3.54 | — |
| 2021-08-23 | 33.77 | $3.54 | — |
| 2021-08-20 | 33.94 | $3.54 | 3004 |
| 2021-08-19 | 34.11 | $3.62 | — |
| 2021-08-18 | 34.06 | $3.62 | — |
| 2021-08-17 | 34.01 | $3.62 | — |
| 2021-08-16 | 33.96 | $3.62 | — |
| 2021-08-13 | 33.90 | $3.62 | — |
| 2021-08-12 | 33.84 | $3.62 | — |
| 2021-08-11 | 33.77 | $3.62 | 115 |
| 2021-08-10 | 33.70 | $3.04 | — |
| 2021-08-09 | 34.35 | $3.04 | — |
| 2021-08-06 | 35.04 | $3.04 | — |
| 2021-08-05 | 35.76 | $3.04 | — |
| 2021-08-04 | 36.51 | $3.04 | 500 |
| 2021-08-03 | 37.31 | $3.65 | — |
| 2021-08-02 | 36.83 | $3.65 | — |
| 2021-07-30 | 36.32 | $3.65 | 600 |
| 2021-07-29 | 35.78 | $3.65 | — |
| 2021-07-28 | 35.22 | $3.65 | — |
| 2021-07-27 | 34.62 | $3.65 | — |
| 2021-07-26 | 34.00 | $3.65 | 201 |
| 2021-07-23 | 33.34 | $2.48 | 1700 |
| 2021-07-22 | 33.73 | $2.48 | 9500 |
| 2021-07-21 | 34.14 | $3.48 | — |
| 2021-07-20 | 31.78 | $3.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected