Is Sintokogio,Ltd. (SILDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sintokogio,Ltd. (SILDF) research center and poll results.
OTC : SILDF
Sintokogio,Ltd.
$5.085 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 36
- Market Capitalization
- $267.05M
- P/E Ratio
- -3.71
- Dividend Yield
- 3.83%
- Price Target
- Year High
- $6.88
- Year Low
- $5.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.09
2026-07-14
Close Price
$5.09
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.48
Average
6.14
Maximum
7.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.09 | $5.09 | 4 |
| 2026-07-13 | 5.09 | $5.09 | 4 |
| 2026-07-10 | 5.09 | $5.09 | 4 |
| 2026-07-09 | 5.09 | $5.09 | 4 |
| 2026-07-08 | 5.09 | $5.09 | — |
| 2026-07-07 | 5.09 | $5.09 | — |
| 2026-07-06 | 5.09 | $5.09 | 4 |
| 2026-07-02 | 5.09 | $5.09 | 4 |
| 2026-07-01 | 5.09 | $5.09 | 4 |
| 2026-06-30 | 5.09 | $5.09 | 4 |
| 2026-06-29 | 5.09 | $5.09 | 4 |
| 2026-06-26 | 5.09 | $5.09 | 4 |
| 2026-06-25 | 5.09 | $5.09 | 4 |
| 2026-06-24 | 5.09 | $5.09 | 4 |
| 2026-06-23 | 5.09 | $5.09 | 4 |
| 2026-06-22 | 5.09 | $5.09 | 4 |
| 2026-06-18 | 5.09 | $5.09 | 4 |
| 2026-06-17 | 5.09 | $5.09 | 4 |
| 2026-06-16 | 5.09 | $5.09 | 4 |
| 2026-06-15 | 5.09 | $5.09 | 4 |
| 2026-06-12 | 5.09 | $5.09 | 4 |
| 2026-06-11 | 5.09 | $5.09 | 4 |
| 2026-06-10 | 5.09 | $5.09 | 4 |
| 2026-06-09 | 5.09 | $5.09 | 4 |
| 2026-06-08 | 5.09 | $5.09 | — |
| 2026-06-05 | 5.09 | $5.09 | 4 |
| 2026-06-04 | 5.09 | $5.09 | 4 |
| 2026-06-03 | 5.09 | $5.09 | 4 |
| 2026-06-02 | 5.09 | $5.09 | 4 |
| 2026-06-01 | 5.09 | $5.09 | 4 |
| 2026-05-29 | 5.09 | $5.09 | 4 |
| 2026-05-28 | 5.09 | $5.09 | 4 |
| 2026-05-27 | 5.09 | $5.09 | 4 |
| 2026-05-26 | 5.09 | $5.09 | — |
| 2026-05-22 | 5.09 | $5.09 | 4 |
| 2026-05-21 | 5.09 | $5.09 | 4 |
| 2026-05-20 | 5.09 | $5.09 | 4 |
| 2026-05-19 | 5.09 | $5.09 | 4 |
| 2026-05-18 | 5.09 | $5.09 | 4 |
| 2026-05-15 | 5.09 | $5.09 | — |
| 2026-05-14 | 5.09 | $5.09 | 4 |
| 2026-05-13 | 5.09 | $5.09 | 4 |
| 2026-05-12 | 5.09 | $5.09 | 4 |
| 2026-05-11 | 5.09 | $5.09 | 4 |
| 2026-05-08 | 5.09 | $5.09 | 4 |
| 2026-05-07 | 5.09 | $5.09 | — |
| 2026-05-06 | 5.09 | $5.09 | 4 |
| 2026-05-05 | 5.09 | $5.09 | 4 |
| 2026-05-04 | 5.09 | $5.09 | — |
| 2026-05-01 | 5.09 | $5.09 | 4 |
| 2026-04-30 | 5.09 | $5.09 | 4 |
| 2026-04-29 | 5.09 | $5.09 | 4 |
| 2026-04-28 | 5.09 | $5.09 | 4 |
| 2026-04-27 | 5.09 | $5.09 | 4 |
| 2026-04-24 | 5.09 | $5.09 | 4 |
| 2026-04-23 | 5.09 | $5.09 | 4 |
| 2026-04-22 | 5.09 | $5.09 | 4 |
| 2026-04-21 | 5.09 | $5.09 | 4 |
| 2026-04-20 | 5.09 | $5.09 | — |
| 2026-04-17 | 5.09 | $5.09 | 100 |
| 2026-04-16 | 5.09 | $5.09 | 100 |
| 2026-04-15 | 5.09 | $5.09 | 100 |
| 2026-04-14 | 5.09 | $5.09 | 100 |
| 2026-04-13 | 5.09 | $5.09 | 100 |
| 2026-04-10 | 5.09 | $5.09 | 100 |
| 2026-04-09 | 5.09 | $5.09 | 100 |
| 2026-04-08 | 5.09 | $5.09 | 100 |
| 2026-04-07 | 5.09 | $5.09 | 100 |
| 2026-04-06 | 5.09 | $5.09 | 100 |
| 2026-04-02 | 5.09 | $5.09 | 100 |
| 2026-04-01 | 5.09 | $5.09 | 100 |
| 2026-03-31 | 5.09 | $5.09 | 100 |
| 2026-03-30 | 5.09 | $5.09 | 100 |
| 2026-03-27 | 5.09 | $5.09 | 100 |
| 2026-03-26 | 5.09 | $5.09 | 100 |
| 2026-03-25 | 5.09 | $5.09 | 100 |
| 2026-03-24 | 5.09 | $5.09 | 100 |
| 2026-03-23 | 5.09 | $5.09 | 100 |
| 2026-03-20 | 5.09 | $5.09 | 100 |
| 2026-03-19 | 5.09 | $5.09 | 100 |
| 2026-03-18 | 5.09 | $5.09 | 100 |
| 2026-03-17 | 5.09 | $5.09 | 100 |
| 2026-03-16 | 5.09 | $5.09 | — |
| 2026-03-13 | 5.09 | $5.09 | 100 |
| 2026-03-12 | 5.09 | $5.09 | 100 |
| 2026-03-11 | 5.09 | $5.09 | 100 |
| 2026-03-10 | 5.09 | $5.09 | 100 |
| 2026-03-09 | 5.09 | $5.09 | 100 |
| 2026-03-06 | 5.09 | $5.09 | 100 |
| 2026-03-05 | 5.09 | $5.09 | 100 |
| 2026-03-04 | 5.09 | $5.09 | 100 |
| 2026-03-03 | 5.09 | $5.09 | 100 |
| 2026-03-02 | 5.09 | $5.09 | 100 |
| 2026-02-27 | 5.09 | $5.09 | 100 |
| 2026-02-26 | 5.09 | $5.09 | 100 |
| 2026-02-25 | 5.09 | $5.09 | 100 |
| 2026-02-24 | 5.09 | $5.09 | 100 |
| 2026-02-23 | 5.09 | $5.09 | 100 |
| 2026-02-20 | 5.09 | $5.09 | — |
| 2026-02-19 | 5.09 | $5.09 | — |
| 2026-02-18 | 5.09 | $5.09 | — |
| 2026-02-17 | 5.09 | $5.09 | — |
| 2026-02-13 | 5.09 | $5.09 | — |
| 2026-02-12 | 5.09 | $5.09 | — |
| 2026-02-11 | 5.09 | $5.09 | — |
| 2026-02-10 | 5.09 | $5.09 | — |
| 2026-02-09 | 5.09 | $5.09 | — |
| 2026-02-06 | 5.09 | $5.09 | — |
| 2026-02-05 | 5.09 | $5.09 | 100 |
| 2026-02-04 | 5.09 | $5.09 | 100 |
| 2026-02-03 | 5.09 | $5.09 | 100 |
| 2026-02-02 | 5.09 | $5.09 | — |
| 2026-01-30 | 5.09 | $5.09 | — |
| 2026-01-29 | 5.09 | $5.09 | 100 |
| 2026-01-28 | 5.09 | $5.09 | 100 |
| 2026-01-27 | 5.09 | $5.09 | 100 |
| 2026-01-26 | 5.09 | $5.09 | 100 |
| 2026-01-23 | 5.09 | $5.09 | 100 |
| 2026-01-22 | 5.09 | $5.09 | 100 |
| 2026-01-21 | 5.09 | $5.09 | 100 |
| 2026-01-20 | 5.09 | $5.09 | 100 |
| 2026-01-16 | 5.09 | $5.09 | 100 |
| 2026-01-15 | 5.09 | $5.09 | 100 |
| 2026-01-14 | 5.09 | $5.09 | 100 |
| 2026-01-13 | 5.09 | $5.09 | 100 |
| 2026-01-12 | 5.09 | $5.09 | 100 |
| 2026-01-09 | 5.09 | $5.09 | 100 |
| 2026-01-08 | 5.09 | $5.09 | 100 |
| 2026-01-07 | 5.09 | $5.09 | 100 |
| 2026-01-06 | 5.09 | $5.09 | — |
| 2026-01-05 | 5.09 | $5.09 | 100 |
| 2026-01-02 | 5.09 | $5.09 | 100 |
| 2025-12-31 | 5.09 | $5.09 | 100 |
| 2025-12-30 | 5.09 | $5.09 | 100 |
| 2025-12-29 | 5.09 | $5.09 | 100 |
| 2025-12-26 | 5.09 | $5.09 | 100 |
| 2025-12-24 | 5.09 | $5.09 | — |
| 2025-12-23 | 5.09 | $5.09 | 100 |
| 2025-12-22 | 5.09 | $5.09 | 100 |
| 2025-12-19 | 5.09 | $5.09 | 100 |
| 2025-12-18 | 5.09 | $5.09 | 100 |
| 2025-12-17 | 5.09 | $5.09 | 100 |
| 2025-12-16 | 5.09 | $5.09 | 100 |
| 2025-12-15 | 5.09 | $5.09 | — |
| 2025-12-12 | 5.09 | $5.09 | — |
| 2025-12-11 | 5.09 | $5.09 | — |
| 2025-12-10 | 5.09 | $5.09 | 100 |
| 2025-12-09 | 5.09 | $5.09 | — |
| 2025-12-08 | 5.09 | $5.09 | 100 |
| 2025-12-05 | 5.09 | $5.09 | 100 |
| 2025-12-04 | 5.09 | $5.09 | 100 |
| 2025-12-03 | 5.09 | $5.09 | 100 |
| 2025-12-02 | 5.09 | $5.09 | 100 |
| 2025-12-01 | 5.09 | $5.09 | 100 |
| 2025-11-28 | 5.09 | $5.09 | 100 |
| 2025-11-26 | 5.09 | $5.09 | 100 |
| 2025-11-25 | 5.09 | $5.09 | — |
| 2025-11-24 | 5.09 | $5.09 | 100 |
| 2025-11-21 | 5.09 | $5.09 | 100 |
| 2025-11-20 | 5.09 | $5.09 | 100 |
| 2025-11-19 | 5.09 | $5.09 | 100 |
| 2025-11-18 | 5.09 | $5.09 | 100 |
| 2025-11-17 | 5.09 | $5.09 | 100 |
| 2025-11-14 | 5.17 | $5.09 | 100 |
| 2025-11-13 | 5.17 | $5.09 | 100 |
| 2025-11-12 | 5.17 | $5.09 | 100 |
| 2025-11-11 | 5.17 | $5.09 | 100 |
| 2025-11-10 | 5.17 | $5.09 | 100 |
| 2025-11-07 | 5.17 | $5.09 | 100 |
| 2025-11-06 | 5.17 | $5.09 | 100 |
| 2025-11-05 | 5.17 | $5.09 | 100 |
| 2025-11-04 | 5.17 | $5.09 | 100 |
| 2025-11-03 | 5.17 | $5.09 | 100 |
| 2025-10-31 | 5.17 | $5.09 | 100 |
| 2025-10-30 | 5.17 | $5.09 | 100 |
| 2025-10-29 | 5.17 | $5.09 | 100 |
| 2025-10-28 | 5.17 | $5.09 | — |
| 2025-10-27 | 5.17 | $5.09 | — |
| 2025-10-24 | 5.17 | $5.09 | — |
| 2025-10-23 | 5.17 | $5.09 | — |
| 2025-10-22 | 5.17 | $5.09 | — |
| 2025-10-21 | 5.17 | $5.09 | — |
| 2025-10-20 | 5.17 | $6.78 | 1400 |
| 2025-10-17 | 5.09 | $5.09 | — |
| 2025-10-16 | 5.09 | $5.09 | — |
| 2025-10-15 | 5.09 | $5.09 | — |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.09 | $5.09 | — |
| 2025-09-23 | 5.09 | $5.09 | — |
| 2025-09-22 | 5.09 | $5.09 | — |
| 2025-09-19 | 5.09 | $5.09 | — |
| 2025-09-18 | 5.09 | $5.09 | — |
| 2025-09-17 | 5.09 | $5.09 | — |
| 2025-09-16 | 5.09 | $5.09 | — |
| 2025-09-15 | 5.09 | $5.09 | 100 |
| 2025-09-12 | 5.09 | $5.09 | — |
| 2025-09-11 | 5.09 | $5.09 | — |
| 2025-09-10 | 5.09 | $5.09 | — |
| 2025-09-09 | 5.09 | $5.09 | — |
| 2025-09-08 | 5.09 | $5.09 | — |
| 2025-09-05 | 5.09 | $5.09 | — |
| 2025-09-04 | 5.09 | $5.09 | — |
| 2025-09-03 | 5.09 | $5.09 | — |
| 2025-09-02 | 5.09 | $5.09 | 100 |
| 2025-08-29 | 5.09 | $5.09 | — |
| 2025-08-28 | 5.09 | $5.09 | — |
| 2025-08-27 | 5.09 | $5.09 | — |
| 2025-08-26 | 5.09 | $5.09 | — |
| 2025-08-25 | 5.09 | $5.09 | — |
| 2025-08-22 | 5.09 | $5.09 | 100 |
| 2025-08-21 | 5.09 | $5.09 | 100 |
| 2025-08-20 | 5.09 | $5.09 | 100 |
| 2025-08-19 | 5.09 | $5.09 | 100 |
| 2025-08-18 | 5.09 | $5.09 | — |
| 2025-08-15 | 5.09 | $5.09 | — |
| 2025-08-14 | 5.09 | $5.09 | — |
| 2025-08-13 | 5.09 | $5.09 | — |
| 2025-08-12 | 5.09 | $5.09 | — |
| 2025-08-11 | 5.09 | $5.09 | — |
| 2025-08-08 | 5.09 | $5.09 | — |
| 2025-08-07 | 5.09 | $5.09 | — |
| 2025-08-06 | 5.09 | $5.09 | — |
| 2025-08-05 | 5.09 | $5.09 | — |
| 2025-08-04 | 5.09 | $5.09 | — |
| 2025-08-01 | 5.09 | $5.09 | — |
| 2025-07-31 | 5.09 | $5.09 | — |
| 2025-07-30 | 5.09 | $5.09 | — |
| 2025-07-29 | 5.09 | $5.09 | — |
| 2025-07-28 | 5.09 | $5.09 | 100 |
| 2025-07-25 | 5.09 | $5.09 | — |
| 2025-07-24 | 5.09 | $5.09 | — |
| 2025-07-23 | 5.09 | $5.09 | — |
| 2025-07-22 | 5.09 | $5.09 | — |
| 2025-07-21 | 5.09 | $5.09 | 100 |
| 2025-07-18 | 5.09 | $5.09 | 100 |
| 2025-07-17 | 5.09 | $5.09 | 100 |
| 2025-07-16 | 5.09 | $5.09 | 100 |
| 2025-07-15 | 5.09 | $5.09 | 100 |
| 2025-07-14 | 5.09 | $5.09 | 100 |
| 2025-07-11 | 5.09 | $5.09 | 100 |
| 2025-07-10 | 5.09 | $5.09 | — |
| 2025-07-09 | 5.09 | $5.09 | 100 |
| 2025-07-08 | 5.09 | $5.09 | 100 |
| 2025-07-07 | 5.09 | $5.09 | 100 |
| 2025-07-03 | 5.09 | $5.09 | — |
| 2025-07-02 | 5.09 | $5.09 | 100 |
| 2025-07-01 | 5.09 | $5.09 | — |
| 2025-06-30 | 5.09 | $5.09 | — |
| 2025-06-27 | 5.09 | $5.09 | — |
| 2025-06-26 | 5.09 | $5.09 | — |
| 2025-06-25 | 5.09 | $5.09 | — |
| 2025-06-24 | 5.09 | $5.09 | — |
| 2025-06-23 | 5.09 | $5.09 | — |
| 2025-06-20 | 5.09 | $5.09 | — |
| 2025-06-18 | 5.09 | $5.09 | — |
| 2025-06-17 | 5.09 | $5.09 | — |
| 2025-06-16 | 5.09 | $5.09 | — |
| 2025-06-13 | 5.19 | $5.09 | — |
| 2025-06-12 | 5.28 | $5.09 | — |
| 2025-06-11 | 5.38 | $5.09 | — |
| 2025-06-10 | 5.47 | $5.09 | — |
| 2025-06-09 | 5.57 | $5.09 | — |
| 2025-06-06 | 5.66 | $5.09 | — |
| 2025-06-05 | 5.76 | $5.09 | — |
| 2025-06-04 | 5.85 | $5.09 | — |
| 2025-06-03 | 5.95 | $5.09 | — |
| 2025-06-02 | 6.04 | $5.09 | — |
| 2025-05-30 | 6.14 | $5.09 | — |
| 2025-05-29 | 6.23 | $5.09 | — |
| 2025-05-28 | 6.33 | $5.09 | — |
| 2025-05-27 | 6.42 | $5.09 | — |
| 2025-05-23 | 6.52 | $5.09 | — |
| 2025-05-22 | 6.61 | $5.09 | — |
| 2025-05-21 | 6.71 | $5.09 | — |
| 2025-05-20 | 6.80 | $5.09 | — |
| 2025-05-19 | 6.90 | $5.09 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 6.99 | $6.99 | — |
| 2024-11-11 | 6.99 | $6.99 | — |
| 2024-11-08 | 6.99 | $6.99 | — |
| 2024-11-07 | 6.99 | $6.99 | — |
| 2024-11-06 | 6.99 | $6.99 | — |
| 2024-11-05 | 6.99 | $6.99 | — |
| 2024-11-04 | 6.99 | $6.99 | — |
| 2024-11-01 | 6.99 | $6.99 | — |
| 2024-10-31 | 6.99 | $6.99 | — |
| 2024-10-30 | 6.99 | $6.99 | — |
| 2024-10-29 | 6.99 | $6.99 | — |
| 2024-10-28 | 6.99 | $6.99 | — |
| 2024-10-25 | 6.99 | $6.99 | — |
| 2024-10-24 | 6.99 | $6.99 | — |
| 2024-10-23 | 6.99 | $6.99 | — |
| 2024-10-22 | 6.99 | $6.99 | — |
| 2024-10-21 | 6.99 | $6.99 | — |
| 2024-10-18 | 6.99 | $6.99 | — |
| 2024-10-17 | 6.99 | $6.99 | — |
| 2024-10-16 | 6.99 | $6.99 | — |
| 2024-10-15 | 6.99 | $6.99 | — |
| 2024-10-14 | 6.99 | $6.99 | — |
| 2024-10-11 | 6.99 | $6.99 | — |
| 2024-10-10 | 6.99 | $6.99 | — |
| 2024-10-09 | 6.99 | $6.99 | — |
| 2024-10-08 | 6.99 | $6.99 | — |
| 2024-10-07 | 6.99 | $6.99 | — |
| 2024-10-04 | 6.99 | $6.99 | — |
| 2024-10-03 | 6.99 | $6.99 | — |
| 2024-10-02 | 6.99 | $6.99 | — |
| 2024-10-01 | 6.99 | $6.99 | — |
| 2024-09-30 | 6.99 | $6.99 | — |
| 2024-09-27 | 6.99 | $6.99 | — |
| 2024-09-26 | 6.99 | $6.99 | — |
| 2024-09-25 | 6.99 | $6.99 | — |
| 2024-09-24 | 6.99 | $6.99 | — |
| 2024-09-23 | 6.99 | $6.99 | — |
| 2024-09-20 | 6.99 | $6.99 | — |
| 2024-09-19 | 6.99 | $6.99 | — |
| 2024-09-18 | 6.99 | $6.99 | — |
| 2024-09-17 | 6.99 | $6.99 | — |
| 2024-09-16 | 6.99 | $6.99 | — |
| 2024-09-13 | 6.99 | $6.99 | — |
| 2024-09-12 | 6.99 | $6.99 | — |
| 2024-09-11 | 6.96 | $6.99 | — |
| 2024-09-10 | 6.93 | $6.99 | — |
| 2024-09-09 | 6.90 | $6.99 | — |
| 2024-09-06 | 6.88 | $6.99 | — |
| 2024-09-05 | 6.85 | $6.99 | — |
| 2024-09-04 | 6.82 | $6.99 | — |
| 2024-09-03 | 6.79 | $6.99 | — |
| 2024-08-30 | 6.76 | $6.99 | — |
| 2024-08-29 | 6.73 | $6.99 | — |
| 2024-08-28 | 6.71 | $6.99 | — |
| 2024-08-27 | 6.68 | $6.99 | — |
| 2024-08-26 | 6.65 | $6.99 | — |
| 2024-08-23 | 6.62 | $6.99 | — |
| 2024-08-22 | 6.59 | $6.99 | — |
| 2024-08-21 | 6.56 | $6.99 | — |
| 2024-08-20 | 6.53 | $6.99 | — |
| 2024-08-19 | 6.51 | $6.99 | — |
| 2024-08-16 | 6.48 | $6.99 | — |
| 2024-08-15 | 6.45 | $6.99 | 1000 |
| 2024-08-14 | 6.42 | $6.42 | — |
| 2024-08-13 | 6.42 | $6.42 | — |
| 2024-08-12 | 6.42 | $6.42 | — |
| 2024-08-09 | 6.42 | $6.42 | — |
| 2024-08-08 | 6.42 | $6.42 | — |
| 2024-08-07 | 6.42 | $6.42 | — |
| 2024-08-06 | 6.42 | $6.42 | — |
| 2024-08-05 | 6.42 | $6.42 | — |
| 2024-08-02 | 6.42 | $6.42 | — |
| 2024-08-01 | 6.42 | $6.42 | — |
| 2024-07-31 | 6.42 | $6.42 | — |
| 2024-07-30 | 6.42 | $6.42 | — |
| 2024-07-29 | 6.42 | $6.42 | — |
| 2024-07-26 | 6.42 | $6.42 | — |
| 2024-07-25 | 6.42 | $6.42 | — |
| 2024-07-24 | 6.42 | $6.42 | — |
| 2024-07-23 | 6.42 | $6.42 | — |
| 2024-07-22 | 6.42 | $6.42 | — |
| 2024-07-19 | 6.42 | $6.42 | — |
| 2024-07-18 | 6.42 | $6.42 | — |
| 2024-07-17 | 6.42 | $6.42 | — |
| 2024-07-16 | 6.42 | $6.42 | — |
| 2024-07-15 | 6.42 | $6.42 | — |
| 2024-07-12 | 6.42 | $6.42 | — |
| 2024-07-11 | 6.42 | $6.42 | — |
| 2024-07-10 | 6.42 | $6.42 | — |
| 2024-07-09 | 6.42 | $6.42 | — |
| 2024-07-08 | 6.42 | $6.42 | — |
| 2024-07-05 | 6.50 | $6.42 | — |
| 2024-07-03 | 6.57 | $6.42 | — |
| 2024-07-02 | 6.65 | $6.42 | — |
| 2024-07-01 | 6.73 | $6.42 | — |
| 2024-06-28 | 6.81 | $6.42 | — |
| 2024-06-27 | 6.88 | $6.42 | — |
| 2024-06-26 | 6.96 | $6.42 | — |
| 2024-06-25 | 7.04 | $6.42 | — |
| 2024-06-24 | 7.11 | $6.42 | — |
| 2024-06-21 | 7.19 | $6.42 | — |
| 2024-06-20 | 7.27 | $6.42 | — |
| 2024-06-18 | 7.34 | $6.42 | — |
| 2024-06-17 | 7.42 | $6.42 | — |
| 2024-06-14 | 7.50 | $6.42 | — |
| 2024-06-13 | 7.58 | $6.42 | — |
| 2024-06-12 | 7.65 | $6.42 | — |
| 2024-06-11 | 7.73 | $6.42 | — |
| 2024-06-10 | 7.81 | $6.42 | — |
| 2024-06-07 | 7.88 | $6.42 | 1398 |
| 2024-06-06 | 7.96 | $7.96 | — |
| 2024-06-05 | 7.96 | $7.96 | — |
| 2024-06-04 | 7.96 | $7.96 | — |
| 2024-06-03 | 7.96 | $7.96 | — |
| 2024-05-31 | 7.96 | $7.96 | — |
| 2024-05-30 | 7.96 | $7.96 | — |
| 2024-05-29 | 7.96 | $7.96 | — |
| 2024-05-28 | 7.96 | $7.96 | — |
| 2024-05-24 | 7.96 | $7.96 | — |
| 2024-05-23 | 7.96 | $7.96 | — |
| 2024-05-22 | 7.96 | $7.96 | — |
| 2024-05-21 | 7.96 | $7.96 | — |
| 2024-05-20 | 7.96 | $7.96 | — |
| 2024-05-17 | 7.96 | $7.96 | — |
| 2024-05-16 | 7.96 | $7.96 | — |
| 2024-05-15 | 7.96 | $7.96 | — |
| 2024-05-14 | 7.96 | $7.96 | — |
| 2024-05-13 | 7.96 | $7.96 | — |
| 2024-05-10 | 7.96 | $7.96 | — |
| 2024-05-09 | 7.96 | $7.96 | — |
| 2024-05-08 | 7.96 | $7.96 | — |
| 2024-05-07 | 7.96 | $7.96 | — |
| 2024-05-06 | 7.96 | $7.96 | — |
| 2024-05-03 | 7.96 | $7.96 | — |
| 2024-05-02 | 7.96 | $7.96 | — |
| 2024-05-01 | 7.96 | $7.96 | — |
| 2024-04-30 | 7.96 | $7.96 | — |
| 2024-04-29 | 7.96 | $7.96 | — |
| 2024-04-26 | 7.96 | $7.96 | — |
| 2024-04-25 | 7.96 | $7.96 | — |
| 2024-04-24 | 7.96 | $7.96 | — |
| 2024-04-23 | 7.96 | $7.96 | — |
| 2024-04-22 | 7.96 | $7.96 | — |
| 2024-04-19 | 7.95 | $7.96 | — |
| 2024-04-18 | 7.95 | $7.96 | — |
| 2024-04-17 | 7.94 | $7.96 | — |
| 2024-04-16 | 7.94 | $7.96 | — |
| 2024-04-15 | 7.93 | $7.96 | — |
| 2024-04-12 | 7.92 | $7.96 | — |
| 2024-04-11 | 7.92 | $7.96 | — |
| 2024-04-10 | 7.91 | $7.96 | — |
| 2024-04-09 | 7.91 | $7.96 | — |
| 2024-04-08 | 7.90 | $7.96 | — |
| 2024-04-05 | 7.89 | $7.96 | — |
| 2024-04-04 | 7.89 | $7.96 | — |
| 2024-04-03 | 7.88 | $7.96 | — |
| 2024-04-02 | 7.88 | $7.96 | — |
| 2024-04-01 | 7.87 | $7.96 | — |
| 2024-03-28 | 7.86 | $7.96 | — |
| 2024-03-27 | 7.86 | $7.96 | — |
| 2024-03-26 | 7.85 | $7.96 | — |
| 2024-03-25 | 7.85 | $7.96 | 100 |
| 2024-03-22 | 7.84 | $7.84 | — |
| 2024-03-21 | 7.84 | $7.84 | — |
| 2024-03-20 | 7.84 | $7.84 | — |
| 2024-03-19 | 7.84 | $7.84 | — |
| 2024-03-18 | 7.84 | $7.84 | — |
| 2024-03-15 | 7.84 | $7.84 | — |
| 2024-03-14 | 7.84 | $7.84 | — |
| 2024-03-13 | 7.84 | $7.84 | — |
| 2024-03-12 | 7.84 | $7.84 | — |
| 2024-03-11 | 7.84 | $7.84 | — |
| 2024-03-08 | 7.84 | $7.84 | — |
| 2024-03-07 | 7.84 | $7.84 | — |
| 2024-03-06 | 7.84 | $7.84 | — |
| 2024-03-05 | 7.82 | $7.84 | — |
| 2024-03-04 | 7.80 | $7.84 | — |
| 2024-03-01 | 7.79 | $7.84 | — |
| 2024-02-29 | 7.77 | $7.84 | — |
| 2024-02-28 | 7.75 | $7.84 | — |
| 2024-02-27 | 7.73 | $7.84 | — |
| 2024-02-26 | 7.71 | $7.84 | — |
| 2024-02-23 | 7.70 | $7.84 | — |
| 2024-02-22 | 7.68 | $7.84 | — |
| 2024-02-21 | 7.66 | $7.84 | — |
| 2024-02-20 | 7.64 | $7.84 | — |
| 2024-02-16 | 7.62 | $7.84 | — |
| 2024-02-15 | 7.61 | $7.84 | — |
| 2024-02-14 | 7.59 | $7.84 | — |
| 2024-02-13 | 7.57 | $7.84 | — |
| 2024-02-12 | 7.55 | $7.84 | — |
| 2024-02-09 | 7.53 | $7.84 | — |
| 2024-02-08 | 7.52 | $7.84 | — |
| 2024-02-07 | 7.50 | $7.84 | 100 |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | 1666 |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.48 | $7.48 | — |
| 2023-10-16 | 7.48 | $7.48 | — |
| 2023-10-13 | 7.48 | $7.48 | — |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.48 | $7.48 | — |
| 2023-10-10 | 7.48 | $7.48 | — |
| 2023-10-09 | 7.48 | $7.48 | — |
| 2023-10-06 | 7.48 | $7.48 | — |
| 2023-10-05 | 7.48 | $7.48 | — |
| 2023-10-04 | 7.48 | $7.48 | — |
| 2023-10-03 | 7.48 | $7.48 | — |
| 2023-10-02 | 7.48 | $7.48 | — |
| 2023-09-29 | 7.48 | $7.48 | — |
| 2023-09-28 | 7.48 | $7.48 | — |
| 2023-09-27 | 7.48 | $7.48 | — |
| 2023-09-26 | 7.48 | $7.48 | — |
| 2023-09-25 | 7.48 | $7.48 | — |
| 2023-09-22 | 7.48 | $7.48 | — |
| 2023-09-21 | 7.48 | $7.48 | — |
| 2023-09-20 | 7.48 | $7.48 | — |
| 2023-09-19 | 7.48 | $7.48 | — |
| 2023-09-18 | 7.48 | $7.48 | — |
| 2023-09-15 | 7.48 | $7.48 | — |
| 2023-09-14 | 7.48 | $7.48 | — |
| 2023-09-13 | 7.48 | $7.48 | — |
| 2023-09-12 | 7.48 | $7.48 | — |
| 2023-09-11 | 7.48 | $7.48 | — |
| 2023-09-08 | 7.48 | $7.48 | — |
| 2023-09-07 | 7.48 | $7.48 | — |
| 2023-09-06 | 7.48 | $7.48 | — |
| 2023-09-05 | 7.48 | $7.48 | — |
| 2023-09-01 | 7.48 | $7.48 | — |
| 2023-08-31 | 7.48 | $7.48 | — |
| 2023-08-30 | 7.48 | $7.48 | — |
| 2023-08-29 | 7.48 | $7.48 | — |
| 2023-08-28 | 7.48 | $7.48 | — |
| 2023-08-25 | 7.48 | $7.48 | — |
| 2023-08-24 | 7.48 | $7.48 | — |
| 2023-08-23 | 7.48 | $7.48 | — |
| 2023-08-22 | 7.48 | $7.48 | — |
| 2023-08-21 | 7.48 | $7.48 | — |
| 2023-08-18 | 7.48 | $7.48 | — |
| 2023-08-17 | 7.48 | $7.48 | — |
| 2023-08-16 | 7.48 | $7.48 | — |
| 2023-08-15 | 7.48 | $7.48 | — |
| 2023-08-14 | 7.48 | $7.48 | — |
| 2023-08-11 | 7.48 | $7.48 | — |
| 2023-08-10 | 7.48 | $7.48 | — |
| 2023-08-09 | 7.48 | $7.48 | — |
| 2023-08-08 | 7.48 | $7.48 | — |
| 2023-08-07 | 7.48 | $7.48 | — |
| 2023-08-04 | 7.48 | $7.48 | — |
| 2023-08-03 | 7.48 | $7.48 | — |
| 2023-08-02 | 7.48 | $7.48 | — |
| 2023-08-01 | 7.48 | $7.48 | — |
| 2023-07-31 | 7.48 | $7.48 | — |
| 2023-07-28 | 7.48 | $7.48 | — |
| 2023-07-27 | 7.48 | $7.48 | — |
| 2023-07-26 | 7.48 | $7.48 | — |
| 2023-07-25 | 7.48 | $7.48 | — |
| 2023-07-24 | 7.37 | $7.48 | — |
| 2023-07-21 | 7.27 | $7.48 | — |
| 2023-07-20 | 7.16 | $7.48 | — |
| 2023-07-19 | 7.05 | $7.48 | — |
| 2023-07-18 | 6.95 | $7.48 | — |
| 2023-07-17 | 6.84 | $7.48 | — |
| 2023-07-14 | 6.73 | $7.48 | — |
| 2023-07-13 | 6.62 | $7.48 | — |
| 2023-07-12 | 6.52 | $7.48 | — |
| 2023-07-11 | 6.41 | $7.48 | — |
| 2023-07-10 | 6.30 | $7.48 | — |
| 2023-07-07 | 6.20 | $7.48 | — |
| 2023-07-06 | 6.09 | $7.48 | — |
| 2023-07-05 | 5.98 | $7.48 | — |
| 2023-07-03 | 5.88 | $7.48 | — |
| 2023-06-30 | 5.77 | $7.48 | — |
| 2023-06-29 | 5.66 | $7.48 | — |
| 2023-06-28 | 5.55 | $7.48 | — |
| 2023-06-27 | 5.45 | $7.48 | 1666 |
| 2023-06-26 | 5.34 | $5.34 | — |
| 2023-06-23 | 5.34 | $5.34 | — |
| 2023-06-22 | 5.34 | $5.34 | — |
| 2023-06-21 | 5.34 | $5.34 | — |
| 2023-06-20 | 5.34 | $5.34 | — |
| 2023-06-16 | 5.34 | $5.34 | — |
| 2023-06-15 | 5.34 | $5.34 | — |
| 2023-06-14 | 5.34 | $5.34 | — |
| 2023-06-13 | 5.34 | $5.34 | — |
| 2023-06-12 | 5.34 | $5.34 | — |
| 2023-06-09 | 5.34 | $5.34 | — |
| 2023-06-08 | 5.34 | $5.34 | — |
| 2023-06-07 | 5.34 | $5.34 | — |
| 2023-06-06 | 5.45 | $5.34 | — |
| 2023-06-05 | 5.45 | $5.34 | — |
| 2023-06-02 | 5.45 | $5.34 | — |
| 2023-06-01 | 5.45 | $5.34 | — |
| 2023-05-31 | 5.45 | $5.34 | — |
| 2023-05-30 | 5.45 | $5.34 | — |
| 2023-05-26 | 5.45 | $5.34 | — |
| 2023-05-25 | 5.45 | $5.34 | — |
| 2023-05-24 | 5.45 | $5.34 | — |
| 2023-05-23 | 5.45 | $5.34 | — |
| 2023-05-22 | 5.45 | $5.34 | — |
| 2023-05-19 | 5.45 | $5.34 | — |
| 2023-05-18 | 5.45 | $5.34 | — |
| 2023-05-17 | 5.45 | $5.34 | — |
| 2023-05-16 | 5.45 | $5.34 | — |
| 2023-05-15 | 5.45 | $5.34 | — |
| 2023-05-12 | 5.45 | $5.34 | — |
| 2023-05-11 | 5.45 | $5.34 | — |
| 2023-05-10 | 5.45 | $5.34 | — |
| 2023-05-09 | 5.45 | $7.55 | 300 |
| 2023-05-08 | 5.34 | $5.34 | — |
| 2023-05-05 | 5.34 | $5.34 | — |
| 2023-05-04 | 5.34 | $5.34 | — |
| 2023-05-03 | 5.34 | $5.34 | — |
| 2023-05-02 | 5.34 | $5.34 | — |
| 2023-05-01 | 5.34 | $5.34 | — |
| 2023-04-28 | 5.34 | $5.34 | — |
| 2023-04-27 | 5.34 | $5.34 | — |
| 2023-04-26 | 5.34 | $5.34 | — |
| 2023-04-25 | 5.34 | $5.34 | — |
| 2023-04-24 | 5.34 | $5.34 | — |
| 2023-04-21 | 5.34 | $5.34 | — |
| 2023-04-20 | 5.34 | $5.34 | — |
| 2023-04-19 | 5.34 | $5.34 | — |
| 2023-04-18 | 5.34 | $5.34 | — |
| 2023-04-17 | 5.34 | $5.34 | — |
| 2023-04-14 | 5.34 | $5.34 | — |
| 2023-04-13 | 5.34 | $5.34 | — |
| 2023-04-12 | 5.34 | $5.34 | — |
| 2023-04-11 | 5.34 | $5.34 | — |
| 2023-04-10 | 5.34 | $5.34 | — |
| 2023-04-06 | 5.34 | $5.34 | — |
| 2023-04-05 | 5.34 | $5.34 | — |
| 2023-04-04 | 5.34 | $5.34 | — |
| 2023-04-03 | 5.34 | $5.34 | — |
| 2023-03-31 | 5.34 | $5.34 | — |
| 2023-03-30 | 5.34 | $5.34 | — |
| 2023-03-29 | 5.34 | $5.34 | — |
| 2023-03-28 | 5.34 | $5.34 | — |
| 2023-03-27 | 5.34 | $5.34 | — |
| 2023-03-24 | 5.34 | $5.34 | — |
| 2023-03-23 | 5.34 | $5.34 | — |
| 2023-03-22 | 5.34 | $5.34 | — |
| 2023-03-21 | 5.34 | $5.34 | — |
| 2023-03-20 | 5.34 | $5.34 | — |
| 2023-03-17 | 5.34 | $5.34 | — |
| 2023-03-16 | 5.35 | $5.34 | — |
| 2023-03-15 | 5.35 | $5.34 | — |
| 2023-03-14 | 5.35 | $5.34 | — |
| 2023-03-13 | 5.35 | $5.34 | — |
| 2023-03-10 | 5.35 | $5.34 | — |
| 2023-03-09 | 5.35 | $5.34 | — |
| 2023-03-08 | 5.35 | $5.34 | — |
| 2023-03-07 | 5.35 | $5.34 | — |
| 2023-03-06 | 5.35 | $5.34 | — |
| 2023-03-03 | 5.35 | $5.34 | — |
| 2023-03-02 | 5.36 | $5.34 | — |
| 2023-03-01 | 5.36 | $5.34 | — |
| 2023-02-28 | 5.36 | $5.34 | — |
| 2023-02-27 | 5.36 | $5.34 | — |
| 2023-02-24 | 5.36 | $5.34 | 1800 |
| 2023-02-23 | 5.36 | $5.36 | — |
| 2023-02-22 | 5.36 | $5.36 | — |
| 2023-02-21 | 5.36 | $5.36 | — |
| 2023-02-17 | 5.36 | $5.36 | — |
| 2023-02-16 | 5.36 | $5.36 | — |
| 2023-02-15 | 5.36 | $5.36 | — |
| 2023-02-14 | 5.36 | $5.36 | — |
| 2023-02-13 | 5.36 | $5.36 | — |
| 2023-02-10 | 5.36 | $5.36 | — |
| 2023-02-09 | 5.36 | $5.36 | — |
| 2023-02-08 | 5.32 | $5.36 | — |
| 2023-02-07 | 5.28 | $5.36 | — |
| 2023-02-06 | 5.24 | $5.36 | — |
| 2023-02-03 | 5.21 | $5.36 | — |
| 2023-02-02 | 5.17 | $5.36 | — |
| 2023-02-01 | 5.13 | $5.36 | — |
| 2023-01-31 | 5.09 | $5.36 | — |
| 2023-01-30 | 5.05 | $5.36 | — |
| 2023-01-27 | 5.01 | $5.36 | — |
| 2023-01-26 | 4.98 | $5.36 | — |
| 2023-01-25 | 4.94 | $5.36 | — |
| 2023-01-24 | 4.90 | $5.36 | — |
| 2023-01-23 | 4.86 | $5.36 | — |
| 2023-01-20 | 4.82 | $5.36 | — |
| 2023-01-19 | 4.78 | $5.36 | — |
| 2023-01-18 | 4.74 | $5.36 | — |
| 2023-01-17 | 4.71 | $5.36 | — |
| 2023-01-13 | 4.67 | $5.36 | — |
| 2023-01-12 | 4.63 | $5.36 | 7370 |
| 2023-01-11 | 4.59 | $4.59 | — |
| 2023-01-10 | 4.59 | $4.59 | — |
| 2023-01-09 | 4.60 | $4.59 | — |
| 2023-01-06 | 4.61 | $4.59 | — |
| 2023-01-05 | 4.61 | $4.59 | — |
| 2023-01-04 | 4.62 | $4.59 | — |
| 2023-01-03 | 4.63 | $4.59 | — |
| 2022-12-30 | 4.64 | $4.59 | — |
| 2022-12-29 | 4.63 | $4.59 | — |
| 2022-12-28 | 4.63 | $4.59 | — |
| 2022-12-27 | 4.62 | $4.59 | — |
| 2022-12-23 | 4.62 | $4.59 | — |
| 2022-12-22 | 4.61 | $4.59 | — |
| 2022-12-21 | 4.61 | $4.59 | — |
| 2022-12-20 | 4.60 | $4.59 | — |
| 2022-12-19 | 4.59 | $4.59 | — |
| 2022-12-16 | 4.59 | $4.59 | — |
| 2022-12-15 | 4.58 | $4.59 | — |
| 2022-12-14 | 4.58 | $4.59 | — |
| 2022-12-13 | 4.57 | $4.59 | — |
| 2022-12-12 | 4.57 | $4.59 | 6500 |
| 2022-12-09 | 4.56 | $4.75 | — |
| 2022-12-08 | 4.55 | $4.75 | — |
| 2022-12-07 | 4.53 | $4.75 | — |
| 2022-12-06 | 4.52 | $4.75 | — |
| 2022-12-05 | 4.51 | $4.75 | — |
| 2022-12-02 | 4.49 | $4.75 | 200 |
| 2022-12-01 | 4.48 | $4.48 | — |
| 2022-11-30 | 4.48 | $4.48 | — |
| 2022-11-29 | 4.48 | $4.48 | — |
| 2022-11-28 | 4.48 | $4.48 | — |
| 2022-11-25 | 4.48 | $4.48 | — |
| 2022-11-23 | 4.48 | $4.48 | — |
| 2022-11-22 | 4.48 | $4.48 | — |
| 2022-11-21 | 4.48 | $4.48 | — |
| 2022-11-18 | 4.48 | $4.48 | — |
| 2022-11-17 | 4.48 | $4.48 | — |
| 2022-11-16 | 4.48 | $4.48 | — |
| 2022-11-15 | 4.48 | $4.48 | — |
| 2022-11-14 | 4.48 | $4.48 | — |
| 2022-11-11 | 4.48 | $4.48 | — |
| 2022-11-10 | 4.48 | $4.48 | — |
| 2022-11-09 | 4.48 | $4.48 | — |
| 2022-11-08 | 4.48 | $4.48 | — |
| 2022-11-07 | 4.48 | $4.48 | — |
| 2022-11-04 | 4.48 | $4.48 | — |
| 2022-11-03 | 4.48 | $4.48 | — |
| 2022-11-02 | 4.48 | $4.48 | — |
| 2022-11-01 | 4.48 | $4.48 | — |
| 2022-10-31 | 4.48 | $4.48 | — |
| 2022-10-28 | 4.48 | $4.48 | — |
| 2022-10-27 | 4.48 | $4.48 | — |
| 2022-10-26 | 4.48 | $4.48 | — |
| 2022-10-25 | 4.48 | $4.48 | — |
| 2022-10-24 | 4.48 | $4.48 | — |
| 2022-10-21 | 4.48 | $4.48 | — |
| 2022-10-20 | 4.50 | $4.48 | — |
| 2022-10-19 | 4.52 | $4.48 | — |
| 2022-10-18 | 4.54 | $4.48 | — |
| 2022-10-17 | 4.56 | $4.48 | — |
| 2022-10-14 | 4.58 | $4.48 | — |
| 2022-10-13 | 4.60 | $4.48 | — |
| 2022-10-12 | 4.62 | $4.48 | — |
| 2022-10-11 | 4.64 | $4.48 | — |
| 2022-10-10 | 4.66 | $4.48 | — |
| 2022-10-07 | 4.69 | $4.48 | — |
| 2022-10-06 | 4.71 | $4.48 | — |
| 2022-10-05 | 4.73 | $4.48 | — |
| 2022-10-04 | 4.75 | $4.48 | — |
| 2022-10-03 | 4.77 | $4.48 | — |
| 2022-09-30 | 4.79 | $4.48 | — |
| 2022-09-29 | 4.81 | $4.48 | — |
| 2022-09-28 | 4.83 | $4.48 | — |
| 2022-09-27 | 4.85 | $4.48 | — |
| 2022-09-26 | 4.87 | $4.48 | 186 |
| 2022-09-23 | 4.89 | $4.89 | — |
| 2022-09-22 | 4.89 | $4.89 | — |
| 2022-09-21 | 4.89 | $4.89 | — |
| 2022-09-20 | 4.89 | $4.89 | — |
| 2022-09-19 | 4.89 | $4.89 | — |
| 2022-09-16 | 4.89 | $4.89 | — |
| 2022-09-15 | 4.89 | $4.89 | — |
| 2022-09-14 | 4.89 | $4.89 | — |
| 2022-09-13 | 4.89 | $4.89 | — |
| 2022-09-12 | 4.89 | $4.89 | — |
| 2022-09-09 | 4.89 | $4.89 | — |
| 2022-09-08 | 4.89 | $4.89 | — |
| 2022-09-07 | 4.89 | $4.89 | — |
| 2022-09-06 | 4.89 | $4.89 | — |
| 2022-09-02 | 4.89 | $4.89 | — |
| 2022-09-01 | 4.89 | $4.89 | — |
| 2022-08-31 | 4.89 | $4.89 | — |
| 2022-08-30 | 4.89 | $4.89 | — |
| 2022-08-29 | 4.89 | $4.89 | — |
| 2022-08-26 | 4.89 | $4.89 | — |
| 2022-08-25 | 4.89 | $4.89 | — |
| 2022-08-24 | 4.89 | $4.89 | — |
| 2022-08-23 | 4.89 | $4.89 | — |
| 2022-08-22 | 4.89 | $4.89 | — |
| 2022-08-19 | 4.89 | $4.89 | — |
| 2022-08-18 | 4.89 | $4.89 | — |
| 2022-08-17 | 4.89 | $4.89 | — |
| 2022-08-16 | 4.89 | $4.89 | — |
| 2022-08-15 | 4.89 | $4.89 | — |
| 2022-08-12 | 4.89 | $4.89 | — |
| 2022-08-11 | 4.89 | $4.89 | — |
| 2022-08-10 | 4.89 | $4.89 | — |
| 2022-08-09 | 4.89 | $4.89 | — |
| 2022-08-08 | 4.89 | $4.89 | — |
| 2022-08-05 | 4.89 | $4.89 | — |
| 2022-08-04 | 4.89 | $4.89 | — |
| 2022-08-03 | 4.89 | $4.89 | — |
| 2022-08-02 | 4.89 | $4.89 | — |
| 2022-08-01 | 4.89 | $4.89 | — |
| 2022-07-29 | 4.89 | $4.89 | — |
| 2022-07-28 | 4.91 | $4.89 | — |
| 2022-07-27 | 4.92 | $4.89 | — |
| 2022-07-26 | 4.94 | $4.89 | — |
| 2022-07-25 | 4.95 | $4.89 | — |
| 2022-07-22 | 4.96 | $4.89 | — |
| 2022-07-21 | 4.97 | $4.89 | — |
| 2022-07-20 | 4.97 | $4.89 | — |
| 2022-07-19 | 4.98 | $4.89 | — |
| 2022-07-18 | 4.99 | $4.89 | — |
| 2022-07-15 | 5.00 | $4.89 | — |
| 2022-07-14 | 5.01 | $4.89 | — |
| 2022-07-13 | 5.02 | $4.89 | — |
| 2022-07-12 | 5.03 | $4.89 | — |
| 2022-07-11 | 5.04 | $4.89 | — |
| 2022-07-08 | 5.05 | $4.89 | — |
| 2022-07-07 | 5.06 | $4.89 | — |
| 2022-07-06 | 5.07 | $4.89 | — |
| 2022-07-05 | 5.08 | $4.89 | — |
| 2022-07-01 | 5.09 | $4.89 | 400 |
| 2022-06-30 | 5.10 | $5.20 | — |
| 2022-06-29 | 5.09 | $5.20 | — |
| 2022-06-28 | 5.09 | $5.20 | 6500 |
| 2022-06-27 | 5.08 | $5.08 | — |
| 2022-06-24 | 5.08 | $5.08 | — |
| 2022-06-23 | 5.08 | $5.08 | — |
| 2022-06-22 | 5.08 | $5.08 | — |
| 2022-06-21 | 5.09 | $5.08 | — |
| 2022-06-17 | 5.09 | $5.08 | — |
| 2022-06-16 | 5.10 | $5.08 | — |
| 2022-06-15 | 5.10 | $5.08 | — |
| 2022-06-14 | 5.11 | $5.08 | — |
| 2022-06-13 | 5.11 | $5.08 | — |
| 2022-06-10 | 5.12 | $5.08 | — |
| 2022-06-09 | 5.12 | $5.08 | — |
| 2022-06-08 | 5.13 | $5.08 | — |
| 2022-06-07 | 5.13 | $5.08 | — |
| 2022-06-06 | 5.13 | $5.08 | — |
| 2022-06-03 | 5.14 | $5.08 | — |
| 2022-06-02 | 5.14 | $5.08 | — |
| 2022-06-01 | 5.14 | $5.08 | — |
| 2022-05-31 | 5.13 | $5.08 | — |
| 2022-05-27 | 5.13 | $5.08 | — |
| 2022-05-26 | 5.13 | $5.08 | — |
| 2022-05-25 | 5.13 | $5.08 | 8917 |
| 2022-05-24 | 5.13 | $5.17 | — |
| 2022-05-23 | 5.12 | $5.17 | — |
| 2022-05-20 | 5.12 | $5.17 | — |
| 2022-05-19 | 5.11 | $5.17 | — |
| 2022-05-18 | 5.10 | $5.17 | — |
| 2022-05-17 | 5.10 | $5.17 | — |
| 2022-05-16 | 5.09 | $5.17 | — |
| 2022-05-13 | 5.10 | $5.17 | — |
| 2022-05-12 | 5.11 | $5.17 | — |
| 2022-05-11 | 5.12 | $5.17 | — |
| 2022-05-10 | 5.13 | $5.17 | — |
| 2022-05-09 | 5.14 | $5.17 | — |
| 2022-05-06 | 5.20 | $5.17 | 146 |
| 2022-05-05 | 5.27 | $5.05 | — |
| 2022-05-04 | 5.34 | $5.05 | — |
| 2022-05-03 | 5.41 | $5.05 | — |
| 2022-05-02 | 5.48 | $5.05 | — |
| 2022-04-29 | 5.55 | $5.05 | — |
| 2022-04-28 | 5.62 | $5.05 | — |
| 2022-04-27 | 5.70 | $5.05 | — |
| 2022-04-26 | 5.77 | $5.05 | — |
| 2022-04-25 | 5.84 | $5.05 | — |
| 2022-04-22 | 5.91 | $5.05 | — |
| 2022-04-21 | 5.98 | $5.05 | — |
| 2022-04-20 | 6.05 | $5.05 | — |
| 2022-04-19 | 6.12 | $5.05 | 100 |
| 2022-04-18 | 6.19 | $5.36 | — |
| 2022-04-14 | 6.25 | $5.36 | — |
| 2022-04-13 | 6.30 | $5.36 | — |
| 2022-04-12 | 6.36 | $5.36 | — |
| 2022-04-11 | 6.41 | $5.36 | 186 |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | — |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.47 | $6.47 | — |
| 2022-03-22 | 6.47 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.47 | $6.47 | — |
| 2022-03-16 | 6.47 | $6.47 | — |
| 2022-03-15 | 6.47 | $6.47 | — |
| 2022-03-14 | 6.47 | $6.47 | — |
| 2022-03-11 | 6.47 | $6.47 | — |
| 2022-03-10 | 6.47 | $6.47 | — |
| 2022-03-09 | 6.47 | $6.47 | — |
| 2022-03-08 | 6.47 | $6.47 | — |
| 2022-03-07 | 6.47 | $6.47 | — |
| 2022-03-04 | 6.47 | $6.47 | — |
| 2022-03-03 | 6.47 | $6.47 | — |
| 2022-03-02 | 6.47 | $6.47 | — |
| 2022-03-01 | 6.47 | $6.47 | — |
| 2022-02-28 | 6.47 | $6.47 | — |
| 2022-02-25 | 6.47 | $6.47 | — |
| 2022-02-24 | 6.47 | $6.47 | — |
| 2022-02-23 | 6.47 | $6.47 | — |
| 2022-02-22 | 6.47 | $6.47 | — |
| 2022-02-18 | 6.47 | $6.47 | — |
| 2022-02-17 | 6.47 | $6.47 | — |
| 2022-02-16 | 6.47 | $6.47 | — |
| 2022-02-15 | 6.47 | $6.47 | — |
| 2022-02-14 | 6.47 | $6.47 | — |
| 2022-02-11 | 6.47 | $6.47 | — |
| 2022-02-10 | 6.47 | $6.47 | — |
| 2022-02-09 | 6.45 | $6.47 | — |
| 2022-02-08 | 6.42 | $6.47 | — |
| 2022-02-07 | 6.40 | $6.47 | — |
| 2022-02-04 | 6.38 | $6.47 | — |
| 2022-02-03 | 6.35 | $6.47 | — |
| 2022-02-02 | 6.33 | $6.47 | — |
| 2022-02-01 | 6.31 | $6.47 | — |
| 2022-01-31 | 6.28 | $6.47 | — |
| 2022-01-28 | 6.26 | $6.47 | — |
| 2022-01-27 | 6.24 | $6.47 | — |
| 2022-01-26 | 6.21 | $6.47 | — |
| 2022-01-25 | 6.19 | $6.47 | — |
| 2022-01-24 | 6.16 | $6.47 | — |
| 2022-01-21 | 6.14 | $6.47 | — |
| 2022-01-20 | 6.12 | $6.47 | — |
| 2022-01-19 | 6.09 | $6.47 | — |
| 2022-01-18 | 6.07 | $6.47 | — |
| 2022-01-14 | 6.05 | $6.47 | — |
| 2022-01-13 | 6.02 | $6.47 | 8917 |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.01 | $6.00 | — |
| 2022-01-06 | 6.02 | $6.00 | — |
| 2022-01-05 | 6.03 | $6.00 | — |
| 2022-01-04 | 6.02 | $6.00 | — |
| 2022-01-03 | 6.01 | $6.00 | — |
| 2021-12-31 | 5.99 | $6.00 | — |
| 2021-12-30 | 5.98 | $6.00 | — |
| 2021-12-29 | 5.96 | $6.00 | — |
| 2021-12-28 | 5.95 | $6.00 | — |
| 2021-12-27 | 5.94 | $6.00 | — |
| 2021-12-23 | 5.96 | $6.00 | — |
| 2021-12-22 | 5.98 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.02 | $6.00 | — |
| 2021-12-17 | 6.04 | $6.00 | — |
| 2021-12-16 | 6.06 | $6.00 | — |
| 2021-12-15 | 6.08 | $6.00 | — |
| 2021-12-14 | 6.10 | $6.00 | — |
| 2021-12-13 | 6.12 | $6.00 | 10000 |
| 2021-12-10 | 6.14 | $6.22 | — |
| 2021-12-09 | 6.15 | $6.22 | — |
| 2021-12-08 | 6.16 | $6.22 | 1000 |
| 2021-12-07 | 6.17 | $5.72 | — |
| 2021-12-06 | 6.20 | $5.72 | — |
| 2021-12-03 | 6.30 | $5.72 | — |
| 2021-12-02 | 6.40 | $5.72 | — |
| 2021-12-01 | 6.49 | $5.72 | — |
| 2021-11-30 | 6.59 | $5.72 | 500 |
| 2021-11-29 | 6.69 | $5.82 | 100 |
| 2021-11-26 | 6.78 | $6.40 | — |
| 2021-11-24 | 6.84 | $6.40 | — |
| 2021-11-23 | 6.90 | $6.40 | — |
| 2021-11-22 | 6.97 | $6.40 | — |
| 2021-11-19 | 7.03 | $6.40 | — |
| 2021-11-18 | 7.09 | $6.40 | — |
| 2021-11-17 | 7.15 | $6.40 | — |
| 2021-11-16 | 7.22 | $6.40 | — |
| 2021-11-15 | 7.28 | $6.40 | — |
| 2021-11-12 | 7.34 | $6.40 | — |
| 2021-11-11 | 7.40 | $6.40 | — |
| 2021-11-10 | 7.47 | $6.40 | — |
| 2021-11-09 | 7.53 | $6.40 | 300 |
| 2021-11-08 | 7.59 | $6.45 | 1100 |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.65 | $7.65 | — |
| 2021-10-26 | 7.65 | $7.65 | — |
| 2021-10-25 | 7.65 | $7.65 | — |
| 2021-10-22 | 7.65 | $7.65 | — |
| 2021-10-21 | 7.65 | $7.65 | — |
| 2021-10-20 | 7.65 | $7.65 | — |
| 2021-10-19 | 7.65 | $7.65 | — |
| 2021-10-18 | 7.65 | $7.65 | — |
| 2021-10-15 | 7.65 | $7.65 | — |
| 2021-10-14 | 7.65 | $7.65 | — |
| 2021-10-13 | 7.65 | $7.65 | — |
| 2021-10-12 | 7.65 | $7.65 | — |
| 2021-10-11 | 7.65 | $7.65 | — |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.65 | $7.65 | — |
| 2021-09-09 | 7.65 | $7.65 | — |
| 2021-09-08 | 7.65 | $7.65 | — |
| 2021-09-07 | 7.65 | $7.65 | — |
| 2021-09-03 | 7.65 | $7.65 | — |
| 2021-09-02 | 7.65 | $7.65 | — |
| 2021-09-01 | 7.65 | $7.65 | — |
| 2021-08-31 | 7.65 | $7.65 | — |
| 2021-08-30 | 7.65 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.65 | $7.65 | — |
| 2021-08-25 | 7.65 | $7.65 | — |
| 2021-08-24 | 7.65 | $7.65 | — |
| 2021-08-23 | 7.65 | $7.65 | — |
| 2021-08-20 | 7.65 | $7.65 | — |
| 2021-08-19 | 7.65 | $7.65 | — |
| 2021-08-18 | 7.65 | $7.65 | — |
| 2021-08-17 | 7.65 | $7.65 | — |
| 2021-08-16 | 7.65 | $7.65 | — |
| 2021-08-13 | 7.65 | $7.65 | — |
| 2021-08-12 | 7.65 | $7.65 | — |
| 2021-08-11 | 7.65 | $7.65 | — |
| 2021-08-10 | 7.65 | $7.65 | — |
| 2021-08-09 | 7.65 | $7.65 | — |
| 2021-08-06 | 7.65 | $7.65 | — |
| 2021-08-05 | 7.65 | $7.65 | — |
| 2021-08-04 | 7.65 | $7.65 | — |
| 2021-08-03 | 7.65 | $7.65 | — |
| 2021-08-02 | 7.65 | $7.65 | — |
| 2021-07-30 | 7.65 | $7.65 | — |
| 2021-07-29 | 7.65 | $7.65 | — |
| 2021-07-28 | 7.65 | $7.65 | — |
| 2021-07-27 | 7.65 | $7.65 | — |
| 2021-07-26 | 7.65 | $7.65 | — |
| 2021-07-23 | 7.65 | $7.65 | — |
| 2021-07-22 | 7.65 | $7.65 | — |
| 2021-07-21 | 7.65 | $7.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.09
2026-07-14
Close Price
$5.09
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
6.14
Maximum
7.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.09 | $5.09 | 4 |
| 2026-07-13 | 5.09 | $5.09 | 4 |
| 2026-07-10 | 5.09 | $5.09 | 4 |
| 2026-07-09 | 5.09 | $5.09 | 4 |
| 2026-07-08 | 5.09 | $5.09 | — |
| 2026-07-07 | 5.09 | $5.09 | — |
| 2026-07-06 | 5.09 | $5.09 | 4 |
| 2026-07-02 | 5.09 | $5.09 | 4 |
| 2026-07-01 | 5.09 | $5.09 | 4 |
| 2026-06-30 | 5.09 | $5.09 | 4 |
| 2026-06-29 | 5.09 | $5.09 | 4 |
| 2026-06-26 | 5.09 | $5.09 | 4 |
| 2026-06-25 | 5.09 | $5.09 | 4 |
| 2026-06-24 | 5.09 | $5.09 | 4 |
| 2026-06-23 | 5.09 | $5.09 | 4 |
| 2026-06-22 | 5.09 | $5.09 | 4 |
| 2026-06-18 | 5.09 | $5.09 | 4 |
| 2026-06-17 | 5.09 | $5.09 | 4 |
| 2026-06-16 | 5.09 | $5.09 | 4 |
| 2026-06-15 | 5.09 | $5.09 | 4 |
| 2026-06-12 | 5.09 | $5.09 | 4 |
| 2026-06-11 | 5.09 | $5.09 | 4 |
| 2026-06-10 | 5.09 | $5.09 | 4 |
| 2026-06-09 | 5.09 | $5.09 | 4 |
| 2026-06-08 | 5.09 | $5.09 | — |
| 2026-06-05 | 5.09 | $5.09 | 4 |
| 2026-06-04 | 5.09 | $5.09 | 4 |
| 2026-06-03 | 5.09 | $5.09 | 4 |
| 2026-06-02 | 5.09 | $5.09 | 4 |
| 2026-06-01 | 5.09 | $5.09 | 4 |
| 2026-05-29 | 5.09 | $5.09 | 4 |
| 2026-05-28 | 5.09 | $5.09 | 4 |
| 2026-05-27 | 5.09 | $5.09 | 4 |
| 2026-05-26 | 5.09 | $5.09 | — |
| 2026-05-22 | 5.09 | $5.09 | 4 |
| 2026-05-21 | 5.09 | $5.09 | 4 |
| 2026-05-20 | 5.09 | $5.09 | 4 |
| 2026-05-19 | 5.09 | $5.09 | 4 |
| 2026-05-18 | 5.09 | $5.09 | 4 |
| 2026-05-15 | 5.09 | $5.09 | — |
| 2026-05-14 | 5.09 | $5.09 | 4 |
| 2026-05-13 | 5.09 | $5.09 | 4 |
| 2026-05-12 | 5.09 | $5.09 | 4 |
| 2026-05-11 | 5.09 | $5.09 | 4 |
| 2026-05-08 | 5.09 | $5.09 | 4 |
| 2026-05-07 | 5.09 | $5.09 | — |
| 2026-05-06 | 5.09 | $5.09 | 4 |
| 2026-05-05 | 5.09 | $5.09 | 4 |
| 2026-05-04 | 5.09 | $5.09 | — |
| 2026-05-01 | 5.09 | $5.09 | 4 |
| 2026-04-30 | 5.09 | $5.09 | 4 |
| 2026-04-29 | 5.09 | $5.09 | 4 |
| 2026-04-28 | 5.09 | $5.09 | 4 |
| 2026-04-27 | 5.09 | $5.09 | 4 |
| 2026-04-24 | 5.09 | $5.09 | 4 |
| 2026-04-23 | 5.09 | $5.09 | 4 |
| 2026-04-22 | 5.09 | $5.09 | 4 |
| 2026-04-21 | 5.09 | $5.09 | 4 |
| 2026-04-20 | 5.09 | $5.09 | — |
| 2026-04-17 | 5.09 | $5.09 | 100 |
| 2026-04-16 | 5.09 | $5.09 | 100 |
| 2026-04-15 | 5.09 | $5.09 | 100 |
| 2026-04-14 | 5.09 | $5.09 | 100 |
| 2026-04-13 | 5.09 | $5.09 | 100 |
| 2026-04-10 | 5.09 | $5.09 | 100 |
| 2026-04-09 | 5.09 | $5.09 | 100 |
| 2026-04-08 | 5.09 | $5.09 | 100 |
| 2026-04-07 | 5.09 | $5.09 | 100 |
| 2026-04-06 | 5.09 | $5.09 | 100 |
| 2026-04-02 | 5.09 | $5.09 | 100 |
| 2026-04-01 | 5.09 | $5.09 | 100 |
| 2026-03-31 | 5.09 | $5.09 | 100 |
| 2026-03-30 | 5.09 | $5.09 | 100 |
| 2026-03-27 | 5.09 | $5.09 | 100 |
| 2026-03-26 | 5.09 | $5.09 | 100 |
| 2026-03-25 | 5.09 | $5.09 | 100 |
| 2026-03-24 | 5.09 | $5.09 | 100 |
| 2026-03-23 | 5.09 | $5.09 | 100 |
| 2026-03-20 | 5.09 | $5.09 | 100 |
| 2026-03-19 | 5.09 | $5.09 | 100 |
| 2026-03-18 | 5.09 | $5.09 | 100 |
| 2026-03-17 | 5.09 | $5.09 | 100 |
| 2026-03-16 | 5.09 | $5.09 | — |
| 2026-03-13 | 5.09 | $5.09 | 100 |
| 2026-03-12 | 5.09 | $5.09 | 100 |
| 2026-03-11 | 5.09 | $5.09 | 100 |
| 2026-03-10 | 5.09 | $5.09 | 100 |
| 2026-03-09 | 5.09 | $5.09 | 100 |
| 2026-03-06 | 5.09 | $5.09 | 100 |
| 2026-03-05 | 5.09 | $5.09 | 100 |
| 2026-03-04 | 5.09 | $5.09 | 100 |
| 2026-03-03 | 5.09 | $5.09 | 100 |
| 2026-03-02 | 5.09 | $5.09 | 100 |
| 2026-02-27 | 5.09 | $5.09 | 100 |
| 2026-02-26 | 5.09 | $5.09 | 100 |
| 2026-02-25 | 5.09 | $5.09 | 100 |
| 2026-02-24 | 5.09 | $5.09 | 100 |
| 2026-02-23 | 5.09 | $5.09 | 100 |
| 2026-02-20 | 5.09 | $5.09 | — |
| 2026-02-19 | 5.09 | $5.09 | — |
| 2026-02-18 | 5.09 | $5.09 | — |
| 2026-02-17 | 5.09 | $5.09 | — |
| 2026-02-13 | 5.09 | $5.09 | — |
| 2026-02-12 | 5.09 | $5.09 | — |
| 2026-02-11 | 5.09 | $5.09 | — |
| 2026-02-10 | 5.09 | $5.09 | — |
| 2026-02-09 | 5.09 | $5.09 | — |
| 2026-02-06 | 5.09 | $5.09 | — |
| 2026-02-05 | 5.09 | $5.09 | 100 |
| 2026-02-04 | 5.09 | $5.09 | 100 |
| 2026-02-03 | 5.09 | $5.09 | 100 |
| 2026-02-02 | 5.09 | $5.09 | — |
| 2026-01-30 | 5.09 | $5.09 | — |
| 2026-01-29 | 5.09 | $5.09 | 100 |
| 2026-01-28 | 5.09 | $5.09 | 100 |
| 2026-01-27 | 5.09 | $5.09 | 100 |
| 2026-01-26 | 5.09 | $5.09 | 100 |
| 2026-01-23 | 5.09 | $5.09 | 100 |
| 2026-01-22 | 5.09 | $5.09 | 100 |
| 2026-01-21 | 5.09 | $5.09 | 100 |
| 2026-01-20 | 5.09 | $5.09 | 100 |
| 2026-01-16 | 5.09 | $5.09 | 100 |
| 2026-01-15 | 5.09 | $5.09 | 100 |
| 2026-01-14 | 5.09 | $5.09 | 100 |
| 2026-01-13 | 5.09 | $5.09 | 100 |
| 2026-01-12 | 5.09 | $5.09 | 100 |
| 2026-01-09 | 5.09 | $5.09 | 100 |
| 2026-01-08 | 5.09 | $5.09 | 100 |
| 2026-01-07 | 5.09 | $5.09 | 100 |
| 2026-01-06 | 5.09 | $5.09 | — |
| 2026-01-05 | 5.09 | $5.09 | 100 |
| 2026-01-02 | 5.09 | $5.09 | 100 |
| 2025-12-31 | 5.09 | $5.09 | 100 |
| 2025-12-30 | 5.09 | $5.09 | 100 |
| 2025-12-29 | 5.09 | $5.09 | 100 |
| 2025-12-26 | 5.09 | $5.09 | 100 |
| 2025-12-24 | 5.09 | $5.09 | — |
| 2025-12-23 | 5.09 | $5.09 | 100 |
| 2025-12-22 | 5.09 | $5.09 | 100 |
| 2025-12-19 | 5.09 | $5.09 | 100 |
| 2025-12-18 | 5.09 | $5.09 | 100 |
| 2025-12-17 | 5.09 | $5.09 | 100 |
| 2025-12-16 | 5.09 | $5.09 | 100 |
| 2025-12-15 | 5.09 | $5.09 | — |
| 2025-12-12 | 5.09 | $5.09 | — |
| 2025-12-11 | 5.09 | $5.09 | — |
| 2025-12-10 | 5.09 | $5.09 | 100 |
| 2025-12-09 | 5.09 | $5.09 | — |
| 2025-12-08 | 5.10 | $5.09 | 100 |
| 2025-12-05 | 5.10 | $5.09 | 100 |
| 2025-12-04 | 5.10 | $5.09 | 100 |
| 2025-12-03 | 5.10 | $5.09 | 100 |
| 2025-12-02 | 5.10 | $5.09 | 100 |
| 2025-12-01 | 5.10 | $5.09 | 100 |
| 2025-11-28 | 5.10 | $5.09 | 100 |
| 2025-11-26 | 5.10 | $5.09 | 100 |
| 2025-11-25 | 5.10 | $5.09 | — |
| 2025-11-24 | 5.10 | $5.09 | 100 |
| 2025-11-21 | 5.10 | $5.09 | 100 |
| 2025-11-20 | 5.11 | $5.09 | 100 |
| 2025-11-19 | 5.11 | $5.09 | 100 |
| 2025-11-18 | 5.11 | $5.09 | 100 |
| 2025-11-17 | 5.11 | $5.09 | 100 |
| 2025-11-14 | 5.11 | $5.09 | 100 |
| 2025-11-13 | 5.12 | $5.09 | 100 |
| 2025-11-12 | 5.12 | $5.09 | 100 |
| 2025-11-11 | 5.12 | $5.09 | 100 |
| 2025-11-10 | 5.13 | $5.09 | 100 |
| 2025-11-07 | 5.13 | $5.09 | 100 |
| 2025-11-06 | 5.13 | $5.09 | 100 |
| 2025-11-05 | 5.14 | $5.09 | 100 |
| 2025-11-04 | 5.14 | $5.09 | 100 |
| 2025-11-03 | 5.15 | $5.09 | 100 |
| 2025-10-31 | 5.16 | $5.09 | 100 |
| 2025-10-30 | 5.16 | $5.09 | 100 |
| 2025-10-29 | 5.17 | $5.09 | 100 |
| 2025-10-28 | 5.18 | $5.09 | — |
| 2025-10-27 | 5.19 | $5.09 | — |
| 2025-10-24 | 5.20 | $5.09 | — |
| 2025-10-23 | 5.21 | $5.09 | — |
| 2025-10-22 | 5.22 | $5.09 | — |
| 2025-10-21 | 5.24 | $5.09 | — |
| 2025-10-20 | 5.25 | $6.78 | 1400 |
| 2025-10-17 | 5.09 | $5.09 | — |
| 2025-10-16 | 5.09 | $5.09 | — |
| 2025-10-15 | 5.09 | $5.09 | — |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.09 | $5.09 | — |
| 2025-09-23 | 5.09 | $5.09 | — |
| 2025-09-22 | 5.09 | $5.09 | — |
| 2025-09-19 | 5.09 | $5.09 | — |
| 2025-09-18 | 5.09 | $5.09 | — |
| 2025-09-17 | 5.09 | $5.09 | — |
| 2025-09-16 | 5.09 | $5.09 | — |
| 2025-09-15 | 5.09 | $5.09 | 100 |
| 2025-09-12 | 5.09 | $5.09 | — |
| 2025-09-11 | 5.09 | $5.09 | — |
| 2025-09-10 | 5.09 | $5.09 | — |
| 2025-09-09 | 5.09 | $5.09 | — |
| 2025-09-08 | 5.09 | $5.09 | — |
| 2025-09-05 | 5.09 | $5.09 | — |
| 2025-09-04 | 5.09 | $5.09 | — |
| 2025-09-03 | 5.09 | $5.09 | — |
| 2025-09-02 | 5.09 | $5.09 | 100 |
| 2025-08-29 | 5.09 | $5.09 | — |
| 2025-08-28 | 5.09 | $5.09 | — |
| 2025-08-27 | 5.09 | $5.09 | — |
| 2025-08-26 | 5.09 | $5.09 | — |
| 2025-08-25 | 5.09 | $5.09 | — |
| 2025-08-22 | 5.09 | $5.09 | 100 |
| 2025-08-21 | 5.09 | $5.09 | 100 |
| 2025-08-20 | 5.09 | $5.09 | 100 |
| 2025-08-19 | 5.09 | $5.09 | 100 |
| 2025-08-18 | 5.09 | $5.09 | — |
| 2025-08-15 | 5.09 | $5.09 | — |
| 2025-08-14 | 5.09 | $5.09 | — |
| 2025-08-13 | 5.09 | $5.09 | — |
| 2025-08-12 | 5.10 | $5.09 | — |
| 2025-08-11 | 5.10 | $5.09 | — |
| 2025-08-08 | 5.10 | $5.09 | — |
| 2025-08-07 | 5.10 | $5.09 | — |
| 2025-08-06 | 5.10 | $5.09 | — |
| 2025-08-05 | 5.10 | $5.09 | — |
| 2025-08-04 | 5.10 | $5.09 | — |
| 2025-08-01 | 5.10 | $5.09 | — |
| 2025-07-31 | 5.10 | $5.09 | — |
| 2025-07-30 | 5.10 | $5.09 | — |
| 2025-07-29 | 5.10 | $5.09 | — |
| 2025-07-28 | 5.11 | $5.09 | 100 |
| 2025-07-25 | 5.11 | $5.09 | — |
| 2025-07-24 | 5.11 | $5.09 | — |
| 2025-07-23 | 5.11 | $5.09 | — |
| 2025-07-22 | 5.11 | $5.09 | — |
| 2025-07-21 | 5.12 | $5.09 | 100 |
| 2025-07-18 | 5.12 | $5.09 | 100 |
| 2025-07-17 | 5.12 | $5.09 | 100 |
| 2025-07-16 | 5.12 | $5.09 | 100 |
| 2025-07-15 | 5.13 | $5.09 | 100 |
| 2025-07-14 | 5.13 | $5.09 | 100 |
| 2025-07-11 | 5.14 | $5.09 | 100 |
| 2025-07-10 | 5.14 | $5.09 | — |
| 2025-07-09 | 5.15 | $5.09 | 100 |
| 2025-07-08 | 5.15 | $5.09 | 100 |
| 2025-07-07 | 5.16 | $5.09 | 100 |
| 2025-07-03 | 5.17 | $5.09 | — |
| 2025-07-02 | 5.18 | $5.09 | 100 |
| 2025-07-01 | 5.18 | $5.09 | — |
| 2025-06-30 | 5.19 | $5.09 | — |
| 2025-06-27 | 5.21 | $5.09 | — |
| 2025-06-26 | 5.22 | $5.09 | — |
| 2025-06-25 | 5.23 | $5.09 | — |
| 2025-06-24 | 5.25 | $5.09 | — |
| 2025-06-23 | 5.26 | $5.09 | — |
| 2025-06-20 | 5.28 | $5.09 | — |
| 2025-06-18 | 5.30 | $5.09 | — |
| 2025-06-17 | 5.32 | $5.09 | — |
| 2025-06-16 | 5.35 | $5.09 | — |
| 2025-06-13 | 5.37 | $5.09 | — |
| 2025-06-12 | 5.40 | $5.09 | — |
| 2025-06-11 | 5.44 | $5.09 | — |
| 2025-06-10 | 5.47 | $5.09 | — |
| 2025-06-09 | 5.51 | $5.09 | — |
| 2025-06-06 | 5.56 | $5.09 | — |
| 2025-06-05 | 5.61 | $5.09 | — |
| 2025-06-04 | 5.66 | $5.09 | — |
| 2025-06-03 | 5.72 | $5.09 | — |
| 2025-06-02 | 5.79 | $5.09 | — |
| 2025-05-30 | 5.86 | $5.09 | — |
| 2025-05-29 | 5.94 | $5.09 | — |
| 2025-05-28 | 6.03 | $5.09 | — |
| 2025-05-27 | 6.13 | $5.09 | — |
| 2025-05-23 | 6.24 | $5.09 | — |
| 2025-05-22 | 6.36 | $5.09 | — |
| 2025-05-21 | 6.50 | $5.09 | — |
| 2025-05-20 | 6.65 | $5.09 | — |
| 2025-05-19 | 6.81 | $5.09 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 6.99 | $6.99 | — |
| 2024-11-11 | 6.99 | $6.99 | — |
| 2024-11-08 | 6.99 | $6.99 | — |
| 2024-11-07 | 6.99 | $6.99 | — |
| 2024-11-06 | 6.99 | $6.99 | — |
| 2024-11-05 | 6.99 | $6.99 | — |
| 2024-11-04 | 6.99 | $6.99 | — |
| 2024-11-01 | 6.99 | $6.99 | — |
| 2024-10-31 | 6.99 | $6.99 | — |
| 2024-10-30 | 6.99 | $6.99 | — |
| 2024-10-29 | 6.99 | $6.99 | — |
| 2024-10-28 | 6.99 | $6.99 | — |
| 2024-10-25 | 6.99 | $6.99 | — |
| 2024-10-24 | 6.99 | $6.99 | — |
| 2024-10-23 | 6.99 | $6.99 | — |
| 2024-10-22 | 6.99 | $6.99 | — |
| 2024-10-21 | 6.99 | $6.99 | — |
| 2024-10-18 | 6.98 | $6.99 | — |
| 2024-10-17 | 6.98 | $6.99 | — |
| 2024-10-16 | 6.98 | $6.99 | — |
| 2024-10-15 | 6.98 | $6.99 | — |
| 2024-10-14 | 6.98 | $6.99 | — |
| 2024-10-11 | 6.98 | $6.99 | — |
| 2024-10-10 | 6.98 | $6.99 | — |
| 2024-10-09 | 6.98 | $6.99 | — |
| 2024-10-08 | 6.98 | $6.99 | — |
| 2024-10-07 | 6.98 | $6.99 | — |
| 2024-10-04 | 6.97 | $6.99 | — |
| 2024-10-03 | 6.97 | $6.99 | — |
| 2024-10-02 | 6.97 | $6.99 | — |
| 2024-10-01 | 6.97 | $6.99 | — |
| 2024-09-30 | 6.97 | $6.99 | — |
| 2024-09-27 | 6.97 | $6.99 | — |
| 2024-09-26 | 6.96 | $6.99 | — |
| 2024-09-25 | 6.96 | $6.99 | — |
| 2024-09-24 | 6.96 | $6.99 | — |
| 2024-09-23 | 6.95 | $6.99 | — |
| 2024-09-20 | 6.95 | $6.99 | — |
| 2024-09-19 | 6.94 | $6.99 | — |
| 2024-09-18 | 6.94 | $6.99 | — |
| 2024-09-17 | 6.93 | $6.99 | — |
| 2024-09-16 | 6.93 | $6.99 | — |
| 2024-09-13 | 6.92 | $6.99 | — |
| 2024-09-12 | 6.91 | $6.99 | — |
| 2024-09-11 | 6.91 | $6.99 | — |
| 2024-09-10 | 6.90 | $6.99 | — |
| 2024-09-09 | 6.89 | $6.99 | — |
| 2024-09-06 | 6.88 | $6.99 | — |
| 2024-09-05 | 6.87 | $6.99 | — |
| 2024-09-04 | 6.85 | $6.99 | — |
| 2024-09-03 | 6.84 | $6.99 | — |
| 2024-08-30 | 6.82 | $6.99 | — |
| 2024-08-29 | 6.81 | $6.99 | — |
| 2024-08-28 | 6.79 | $6.99 | — |
| 2024-08-27 | 6.76 | $6.99 | — |
| 2024-08-26 | 6.74 | $6.99 | — |
| 2024-08-23 | 6.71 | $6.99 | — |
| 2024-08-22 | 6.69 | $6.99 | — |
| 2024-08-21 | 6.65 | $6.99 | — |
| 2024-08-20 | 6.62 | $6.99 | — |
| 2024-08-19 | 6.58 | $6.99 | — |
| 2024-08-16 | 6.53 | $6.99 | — |
| 2024-08-15 | 6.49 | $6.99 | 1000 |
| 2024-08-14 | 6.43 | $6.42 | — |
| 2024-08-13 | 6.44 | $6.42 | — |
| 2024-08-12 | 6.44 | $6.42 | — |
| 2024-08-09 | 6.44 | $6.42 | — |
| 2024-08-08 | 6.44 | $6.42 | — |
| 2024-08-07 | 6.44 | $6.42 | — |
| 2024-08-06 | 6.45 | $6.42 | — |
| 2024-08-05 | 6.45 | $6.42 | — |
| 2024-08-02 | 6.45 | $6.42 | — |
| 2024-08-01 | 6.45 | $6.42 | — |
| 2024-07-31 | 6.46 | $6.42 | — |
| 2024-07-30 | 6.46 | $6.42 | — |
| 2024-07-29 | 6.47 | $6.42 | — |
| 2024-07-26 | 6.47 | $6.42 | — |
| 2024-07-25 | 6.48 | $6.42 | — |
| 2024-07-24 | 6.48 | $6.42 | — |
| 2024-07-23 | 6.49 | $6.42 | — |
| 2024-07-22 | 6.50 | $6.42 | — |
| 2024-07-19 | 6.50 | $6.42 | — |
| 2024-07-18 | 6.51 | $6.42 | — |
| 2024-07-17 | 6.52 | $6.42 | — |
| 2024-07-16 | 6.53 | $6.42 | — |
| 2024-07-15 | 6.55 | $6.42 | — |
| 2024-07-12 | 6.56 | $6.42 | — |
| 2024-07-11 | 6.57 | $6.42 | — |
| 2024-07-10 | 6.59 | $6.42 | — |
| 2024-07-09 | 6.61 | $6.42 | — |
| 2024-07-08 | 6.63 | $6.42 | — |
| 2024-07-05 | 6.65 | $6.42 | — |
| 2024-07-03 | 6.67 | $6.42 | — |
| 2024-07-02 | 6.70 | $6.42 | — |
| 2024-07-01 | 6.73 | $6.42 | — |
| 2024-06-28 | 6.76 | $6.42 | — |
| 2024-06-27 | 6.80 | $6.42 | — |
| 2024-06-26 | 6.84 | $6.42 | — |
| 2024-06-25 | 6.88 | $6.42 | — |
| 2024-06-24 | 6.93 | $6.42 | — |
| 2024-06-21 | 6.99 | $6.42 | — |
| 2024-06-20 | 7.05 | $6.42 | — |
| 2024-06-18 | 7.11 | $6.42 | — |
| 2024-06-17 | 7.18 | $6.42 | — |
| 2024-06-14 | 7.26 | $6.42 | — |
| 2024-06-13 | 7.35 | $6.42 | — |
| 2024-06-12 | 7.45 | $6.42 | — |
| 2024-06-11 | 7.56 | $6.42 | — |
| 2024-06-10 | 7.68 | $6.42 | — |
| 2024-06-07 | 7.81 | $6.42 | 1398 |
| 2024-06-06 | 7.96 | $7.96 | — |
| 2024-06-05 | 7.96 | $7.96 | — |
| 2024-06-04 | 7.96 | $7.96 | — |
| 2024-06-03 | 7.96 | $7.96 | — |
| 2024-05-31 | 7.96 | $7.96 | — |
| 2024-05-30 | 7.96 | $7.96 | — |
| 2024-05-29 | 7.96 | $7.96 | — |
| 2024-05-28 | 7.96 | $7.96 | — |
| 2024-05-24 | 7.96 | $7.96 | — |
| 2024-05-23 | 7.96 | $7.96 | — |
| 2024-05-22 | 7.96 | $7.96 | — |
| 2024-05-21 | 7.96 | $7.96 | — |
| 2024-05-20 | 7.96 | $7.96 | — |
| 2024-05-17 | 7.96 | $7.96 | — |
| 2024-05-16 | 7.96 | $7.96 | — |
| 2024-05-15 | 7.96 | $7.96 | — |
| 2024-05-14 | 7.96 | $7.96 | — |
| 2024-05-13 | 7.96 | $7.96 | — |
| 2024-05-10 | 7.96 | $7.96 | — |
| 2024-05-09 | 7.96 | $7.96 | — |
| 2024-05-08 | 7.95 | $7.96 | — |
| 2024-05-07 | 7.95 | $7.96 | — |
| 2024-05-06 | 7.95 | $7.96 | — |
| 2024-05-03 | 7.95 | $7.96 | — |
| 2024-05-02 | 7.95 | $7.96 | — |
| 2024-05-01 | 7.95 | $7.96 | — |
| 2024-04-30 | 7.95 | $7.96 | — |
| 2024-04-29 | 7.95 | $7.96 | — |
| 2024-04-26 | 7.95 | $7.96 | — |
| 2024-04-25 | 7.95 | $7.96 | — |
| 2024-04-24 | 7.95 | $7.96 | — |
| 2024-04-23 | 7.94 | $7.96 | — |
| 2024-04-22 | 7.94 | $7.96 | — |
| 2024-04-19 | 7.94 | $7.96 | — |
| 2024-04-18 | 7.94 | $7.96 | — |
| 2024-04-17 | 7.94 | $7.96 | — |
| 2024-04-16 | 7.93 | $7.96 | — |
| 2024-04-15 | 7.93 | $7.96 | — |
| 2024-04-12 | 7.93 | $7.96 | — |
| 2024-04-11 | 7.92 | $7.96 | — |
| 2024-04-10 | 7.92 | $7.96 | — |
| 2024-04-09 | 7.92 | $7.96 | — |
| 2024-04-08 | 7.91 | $7.96 | — |
| 2024-04-05 | 7.91 | $7.96 | — |
| 2024-04-04 | 7.90 | $7.96 | — |
| 2024-04-03 | 7.89 | $7.96 | — |
| 2024-04-02 | 7.89 | $7.96 | — |
| 2024-04-01 | 7.88 | $7.96 | — |
| 2024-03-28 | 7.87 | $7.96 | — |
| 2024-03-27 | 7.86 | $7.96 | — |
| 2024-03-26 | 7.85 | $7.96 | — |
| 2024-03-25 | 7.84 | $7.96 | 100 |
| 2024-03-22 | 7.83 | $7.84 | — |
| 2024-03-21 | 7.82 | $7.84 | — |
| 2024-03-20 | 7.82 | $7.84 | — |
| 2024-03-19 | 7.82 | $7.84 | — |
| 2024-03-18 | 7.82 | $7.84 | — |
| 2024-03-15 | 7.82 | $7.84 | — |
| 2024-03-14 | 7.81 | $7.84 | — |
| 2024-03-13 | 7.81 | $7.84 | — |
| 2024-03-12 | 7.81 | $7.84 | — |
| 2024-03-11 | 7.80 | $7.84 | — |
| 2024-03-08 | 7.80 | $7.84 | — |
| 2024-03-07 | 7.80 | $7.84 | — |
| 2024-03-06 | 7.79 | $7.84 | — |
| 2024-03-05 | 7.79 | $7.84 | — |
| 2024-03-04 | 7.78 | $7.84 | — |
| 2024-03-01 | 7.77 | $7.84 | — |
| 2024-02-29 | 7.77 | $7.84 | — |
| 2024-02-28 | 7.76 | $7.84 | — |
| 2024-02-27 | 7.75 | $7.84 | — |
| 2024-02-26 | 7.74 | $7.84 | — |
| 2024-02-23 | 7.73 | $7.84 | — |
| 2024-02-22 | 7.72 | $7.84 | — |
| 2024-02-21 | 7.71 | $7.84 | — |
| 2024-02-20 | 7.69 | $7.84 | — |
| 2024-02-16 | 7.68 | $7.84 | — |
| 2024-02-15 | 7.66 | $7.84 | — |
| 2024-02-14 | 7.64 | $7.84 | — |
| 2024-02-13 | 7.62 | $7.84 | — |
| 2024-02-12 | 7.60 | $7.84 | — |
| 2024-02-09 | 7.57 | $7.84 | — |
| 2024-02-08 | 7.55 | $7.84 | — |
| 2024-02-07 | 7.51 | $7.84 | 100 |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | 1666 |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.48 | $7.48 | — |
| 2023-10-16 | 7.48 | $7.48 | — |
| 2023-10-13 | 7.48 | $7.48 | — |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.48 | $7.48 | — |
| 2023-10-10 | 7.48 | $7.48 | — |
| 2023-10-09 | 7.48 | $7.48 | — |
| 2023-10-06 | 7.48 | $7.48 | — |
| 2023-10-05 | 7.48 | $7.48 | — |
| 2023-10-04 | 7.48 | $7.48 | — |
| 2023-10-03 | 7.48 | $7.48 | — |
| 2023-10-02 | 7.48 | $7.48 | — |
| 2023-09-29 | 7.48 | $7.48 | — |
| 2023-09-28 | 7.48 | $7.48 | — |
| 2023-09-27 | 7.48 | $7.48 | — |
| 2023-09-26 | 7.48 | $7.48 | — |
| 2023-09-25 | 7.48 | $7.48 | — |
| 2023-09-22 | 7.48 | $7.48 | — |
| 2023-09-21 | 7.48 | $7.48 | — |
| 2023-09-20 | 7.47 | $7.48 | — |
| 2023-09-19 | 7.47 | $7.48 | — |
| 2023-09-18 | 7.47 | $7.48 | — |
| 2023-09-15 | 7.47 | $7.48 | — |
| 2023-09-14 | 7.47 | $7.48 | — |
| 2023-09-13 | 7.47 | $7.48 | — |
| 2023-09-12 | 7.47 | $7.48 | — |
| 2023-09-11 | 7.47 | $7.48 | — |
| 2023-09-08 | 7.47 | $7.48 | — |
| 2023-09-07 | 7.47 | $7.48 | — |
| 2023-09-06 | 7.47 | $7.48 | — |
| 2023-09-05 | 7.46 | $7.48 | — |
| 2023-09-01 | 7.46 | $7.48 | — |
| 2023-08-31 | 7.46 | $7.48 | — |
| 2023-08-30 | 7.46 | $7.48 | — |
| 2023-08-29 | 7.46 | $7.48 | — |
| 2023-08-28 | 7.45 | $7.48 | — |
| 2023-08-25 | 7.45 | $7.48 | — |
| 2023-08-24 | 7.45 | $7.48 | — |
| 2023-08-23 | 7.44 | $7.48 | — |
| 2023-08-22 | 7.44 | $7.48 | — |
| 2023-08-21 | 7.44 | $7.48 | — |
| 2023-08-18 | 7.43 | $7.48 | — |
| 2023-08-17 | 7.43 | $7.48 | — |
| 2023-08-16 | 7.42 | $7.48 | — |
| 2023-08-15 | 7.42 | $7.48 | — |
| 2023-08-14 | 7.41 | $7.48 | — |
| 2023-08-11 | 7.40 | $7.48 | — |
| 2023-08-10 | 7.39 | $7.48 | — |
| 2023-08-09 | 7.38 | $7.48 | — |
| 2023-08-08 | 7.37 | $7.48 | — |
| 2023-08-07 | 7.36 | $7.48 | — |
| 2023-08-04 | 7.35 | $7.48 | — |
| 2023-08-03 | 7.34 | $7.48 | — |
| 2023-08-02 | 7.32 | $7.48 | — |
| 2023-08-01 | 7.31 | $7.48 | — |
| 2023-07-31 | 7.29 | $7.48 | — |
| 2023-07-28 | 7.27 | $7.48 | — |
| 2023-07-27 | 7.24 | $7.48 | — |
| 2023-07-26 | 7.22 | $7.48 | — |
| 2023-07-25 | 7.19 | $7.48 | — |
| 2023-07-24 | 7.16 | $7.48 | — |
| 2023-07-21 | 7.13 | $7.48 | — |
| 2023-07-20 | 7.09 | $7.48 | — |
| 2023-07-19 | 7.05 | $7.48 | — |
| 2023-07-18 | 7.01 | $7.48 | — |
| 2023-07-17 | 6.96 | $7.48 | — |
| 2023-07-14 | 6.90 | $7.48 | — |
| 2023-07-13 | 6.84 | $7.48 | — |
| 2023-07-12 | 6.77 | $7.48 | — |
| 2023-07-11 | 6.70 | $7.48 | — |
| 2023-07-10 | 6.61 | $7.48 | — |
| 2023-07-07 | 6.52 | $7.48 | — |
| 2023-07-06 | 6.42 | $7.48 | — |
| 2023-07-05 | 6.31 | $7.48 | — |
| 2023-07-03 | 6.19 | $7.48 | — |
| 2023-06-30 | 6.05 | $7.48 | — |
| 2023-06-29 | 5.90 | $7.48 | — |
| 2023-06-28 | 5.74 | $7.48 | — |
| 2023-06-27 | 5.55 | $7.48 | 1666 |
| 2023-06-26 | 5.35 | $5.34 | — |
| 2023-06-23 | 5.35 | $5.34 | — |
| 2023-06-22 | 5.35 | $5.34 | — |
| 2023-06-21 | 5.35 | $5.34 | — |
| 2023-06-20 | 5.35 | $5.34 | — |
| 2023-06-16 | 5.35 | $5.34 | — |
| 2023-06-15 | 5.36 | $5.34 | — |
| 2023-06-14 | 5.36 | $5.34 | — |
| 2023-06-13 | 5.36 | $5.34 | — |
| 2023-06-12 | 5.36 | $5.34 | — |
| 2023-06-09 | 5.36 | $5.34 | — |
| 2023-06-08 | 5.37 | $5.34 | — |
| 2023-06-07 | 5.37 | $5.34 | — |
| 2023-06-06 | 5.37 | $5.34 | — |
| 2023-06-05 | 5.37 | $5.34 | — |
| 2023-06-02 | 5.38 | $5.34 | — |
| 2023-06-01 | 5.38 | $5.34 | — |
| 2023-05-31 | 5.39 | $5.34 | — |
| 2023-05-30 | 5.39 | $5.34 | — |
| 2023-05-26 | 5.40 | $5.34 | — |
| 2023-05-25 | 5.40 | $5.34 | — |
| 2023-05-24 | 5.41 | $5.34 | — |
| 2023-05-23 | 5.42 | $5.34 | — |
| 2023-05-22 | 5.43 | $5.34 | — |
| 2023-05-19 | 5.43 | $5.34 | — |
| 2023-05-18 | 5.44 | $5.34 | — |
| 2023-05-17 | 5.46 | $5.34 | — |
| 2023-05-16 | 5.47 | $5.34 | — |
| 2023-05-15 | 5.48 | $5.34 | — |
| 2023-05-12 | 5.50 | $5.34 | — |
| 2023-05-11 | 5.51 | $5.34 | — |
| 2023-05-10 | 5.53 | $5.34 | — |
| 2023-05-09 | 5.55 | $7.55 | 300 |
| 2023-05-08 | 5.34 | $5.34 | — |
| 2023-05-05 | 5.34 | $5.34 | — |
| 2023-05-04 | 5.34 | $5.34 | — |
| 2023-05-03 | 5.34 | $5.34 | — |
| 2023-05-02 | 5.34 | $5.34 | — |
| 2023-05-01 | 5.34 | $5.34 | — |
| 2023-04-28 | 5.34 | $5.34 | — |
| 2023-04-27 | 5.34 | $5.34 | — |
| 2023-04-26 | 5.34 | $5.34 | — |
| 2023-04-25 | 5.34 | $5.34 | — |
| 2023-04-24 | 5.34 | $5.34 | — |
| 2023-04-21 | 5.34 | $5.34 | — |
| 2023-04-20 | 5.34 | $5.34 | — |
| 2023-04-19 | 5.34 | $5.34 | — |
| 2023-04-18 | 5.34 | $5.34 | — |
| 2023-04-17 | 5.34 | $5.34 | — |
| 2023-04-14 | 5.34 | $5.34 | — |
| 2023-04-13 | 5.34 | $5.34 | — |
| 2023-04-12 | 5.34 | $5.34 | — |
| 2023-04-11 | 5.34 | $5.34 | — |
| 2023-04-10 | 5.34 | $5.34 | — |
| 2023-04-06 | 5.34 | $5.34 | — |
| 2023-04-05 | 5.34 | $5.34 | — |
| 2023-04-04 | 5.34 | $5.34 | — |
| 2023-04-03 | 5.34 | $5.34 | — |
| 2023-03-31 | 5.34 | $5.34 | — |
| 2023-03-30 | 5.34 | $5.34 | — |
| 2023-03-29 | 5.34 | $5.34 | — |
| 2023-03-28 | 5.34 | $5.34 | — |
| 2023-03-27 | 5.34 | $5.34 | — |
| 2023-03-24 | 5.34 | $5.34 | — |
| 2023-03-23 | 5.34 | $5.34 | — |
| 2023-03-22 | 5.34 | $5.34 | — |
| 2023-03-21 | 5.34 | $5.34 | — |
| 2023-03-20 | 5.34 | $5.34 | — |
| 2023-03-17 | 5.34 | $5.34 | — |
| 2023-03-16 | 5.34 | $5.34 | — |
| 2023-03-15 | 5.33 | $5.34 | — |
| 2023-03-14 | 5.33 | $5.34 | — |
| 2023-03-13 | 5.33 | $5.34 | — |
| 2023-03-10 | 5.33 | $5.34 | — |
| 2023-03-09 | 5.33 | $5.34 | — |
| 2023-03-08 | 5.33 | $5.34 | — |
| 2023-03-07 | 5.33 | $5.34 | — |
| 2023-03-06 | 5.33 | $5.34 | — |
| 2023-03-03 | 5.33 | $5.34 | — |
| 2023-03-02 | 5.33 | $5.34 | — |
| 2023-03-01 | 5.33 | $5.34 | — |
| 2023-02-28 | 5.32 | $5.34 | — |
| 2023-02-27 | 5.32 | $5.34 | — |
| 2023-02-24 | 5.32 | $5.34 | 1800 |
| 2023-02-23 | 5.32 | $5.36 | — |
| 2023-02-22 | 5.31 | $5.36 | — |
| 2023-02-21 | 5.31 | $5.36 | — |
| 2023-02-17 | 5.30 | $5.36 | — |
| 2023-02-16 | 5.30 | $5.36 | — |
| 2023-02-15 | 5.29 | $5.36 | — |
| 2023-02-14 | 5.28 | $5.36 | — |
| 2023-02-13 | 5.28 | $5.36 | — |
| 2023-02-10 | 5.27 | $5.36 | — |
| 2023-02-09 | 5.26 | $5.36 | — |
| 2023-02-08 | 5.25 | $5.36 | — |
| 2023-02-07 | 5.23 | $5.36 | — |
| 2023-02-06 | 5.22 | $5.36 | — |
| 2023-02-03 | 5.21 | $5.36 | — |
| 2023-02-02 | 5.19 | $5.36 | — |
| 2023-02-01 | 5.17 | $5.36 | — |
| 2023-01-31 | 5.15 | $5.36 | — |
| 2023-01-30 | 5.13 | $5.36 | — |
| 2023-01-27 | 5.10 | $5.36 | — |
| 2023-01-26 | 5.08 | $5.36 | — |
| 2023-01-25 | 5.05 | $5.36 | — |
| 2023-01-24 | 5.02 | $5.36 | — |
| 2023-01-23 | 4.98 | $5.36 | — |
| 2023-01-20 | 4.94 | $5.36 | — |
| 2023-01-19 | 4.89 | $5.36 | — |
| 2023-01-18 | 4.85 | $5.36 | — |
| 2023-01-17 | 4.79 | $5.36 | — |
| 2023-01-13 | 4.73 | $5.36 | — |
| 2023-01-12 | 4.66 | $5.36 | 7370 |
| 2023-01-11 | 4.59 | $4.59 | — |
| 2023-01-10 | 4.59 | $4.59 | — |
| 2023-01-09 | 4.59 | $4.59 | — |
| 2023-01-06 | 4.59 | $4.59 | — |
| 2023-01-05 | 4.59 | $4.59 | — |
| 2023-01-04 | 4.59 | $4.59 | — |
| 2023-01-03 | 4.59 | $4.59 | — |
| 2022-12-30 | 4.59 | $4.59 | — |
| 2022-12-29 | 4.59 | $4.59 | — |
| 2022-12-28 | 4.59 | $4.59 | — |
| 2022-12-27 | 4.59 | $4.59 | — |
| 2022-12-23 | 4.60 | $4.59 | — |
| 2022-12-22 | 4.60 | $4.59 | — |
| 2022-12-21 | 4.60 | $4.59 | — |
| 2022-12-20 | 4.60 | $4.59 | — |
| 2022-12-19 | 4.60 | $4.59 | — |
| 2022-12-16 | 4.60 | $4.59 | — |
| 2022-12-15 | 4.60 | $4.59 | — |
| 2022-12-14 | 4.60 | $4.59 | — |
| 2022-12-13 | 4.60 | $4.59 | — |
| 2022-12-12 | 4.60 | $4.59 | 6500 |
| 2022-12-09 | 4.60 | $4.75 | — |
| 2022-12-08 | 4.59 | $4.75 | — |
| 2022-12-07 | 4.57 | $4.75 | — |
| 2022-12-06 | 4.55 | $4.75 | — |
| 2022-12-05 | 4.53 | $4.75 | — |
| 2022-12-02 | 4.51 | $4.75 | 200 |
| 2022-12-01 | 4.48 | $4.48 | — |
| 2022-11-30 | 4.48 | $4.48 | — |
| 2022-11-29 | 4.48 | $4.48 | — |
| 2022-11-28 | 4.48 | $4.48 | — |
| 2022-11-25 | 4.49 | $4.48 | — |
| 2022-11-23 | 4.49 | $4.48 | — |
| 2022-11-22 | 4.49 | $4.48 | — |
| 2022-11-21 | 4.49 | $4.48 | — |
| 2022-11-18 | 4.49 | $4.48 | — |
| 2022-11-17 | 4.49 | $4.48 | — |
| 2022-11-16 | 4.49 | $4.48 | — |
| 2022-11-15 | 4.49 | $4.48 | — |
| 2022-11-14 | 4.49 | $4.48 | — |
| 2022-11-11 | 4.49 | $4.48 | — |
| 2022-11-10 | 4.49 | $4.48 | — |
| 2022-11-09 | 4.50 | $4.48 | — |
| 2022-11-08 | 4.50 | $4.48 | — |
| 2022-11-07 | 4.50 | $4.48 | — |
| 2022-11-04 | 4.50 | $4.48 | — |
| 2022-11-03 | 4.50 | $4.48 | — |
| 2022-11-02 | 4.50 | $4.48 | — |
| 2022-11-01 | 4.51 | $4.48 | — |
| 2022-10-31 | 4.51 | $4.48 | — |
| 2022-10-28 | 4.51 | $4.48 | — |
| 2022-10-27 | 4.52 | $4.48 | — |
| 2022-10-26 | 4.52 | $4.48 | — |
| 2022-10-25 | 4.53 | $4.48 | — |
| 2022-10-24 | 4.53 | $4.48 | — |
| 2022-10-21 | 4.54 | $4.48 | — |
| 2022-10-20 | 4.54 | $4.48 | — |
| 2022-10-19 | 4.55 | $4.48 | — |
| 2022-10-18 | 4.55 | $4.48 | — |
| 2022-10-17 | 4.56 | $4.48 | — |
| 2022-10-14 | 4.57 | $4.48 | — |
| 2022-10-13 | 4.58 | $4.48 | — |
| 2022-10-12 | 4.59 | $4.48 | — |
| 2022-10-11 | 4.60 | $4.48 | — |
| 2022-10-10 | 4.62 | $4.48 | — |
| 2022-10-07 | 4.63 | $4.48 | — |
| 2022-10-06 | 4.65 | $4.48 | — |
| 2022-10-05 | 4.66 | $4.48 | — |
| 2022-10-04 | 4.68 | $4.48 | — |
| 2022-10-03 | 4.71 | $4.48 | — |
| 2022-09-30 | 4.73 | $4.48 | — |
| 2022-09-29 | 4.76 | $4.48 | — |
| 2022-09-28 | 4.78 | $4.48 | — |
| 2022-09-27 | 4.82 | $4.48 | — |
| 2022-09-26 | 4.85 | $4.48 | 186 |
| 2022-09-23 | 4.89 | $4.89 | — |
| 2022-09-22 | 4.89 | $4.89 | — |
| 2022-09-21 | 4.89 | $4.89 | — |
| 2022-09-20 | 4.89 | $4.89 | — |
| 2022-09-19 | 4.89 | $4.89 | — |
| 2022-09-16 | 4.89 | $4.89 | — |
| 2022-09-15 | 4.89 | $4.89 | — |
| 2022-09-14 | 4.89 | $4.89 | — |
| 2022-09-13 | 4.89 | $4.89 | — |
| 2022-09-12 | 4.89 | $4.89 | — |
| 2022-09-09 | 4.89 | $4.89 | — |
| 2022-09-08 | 4.89 | $4.89 | — |
| 2022-09-07 | 4.89 | $4.89 | — |
| 2022-09-06 | 4.89 | $4.89 | — |
| 2022-09-02 | 4.89 | $4.89 | — |
| 2022-09-01 | 4.89 | $4.89 | — |
| 2022-08-31 | 4.89 | $4.89 | — |
| 2022-08-30 | 4.89 | $4.89 | — |
| 2022-08-29 | 4.89 | $4.89 | — |
| 2022-08-26 | 4.89 | $4.89 | — |
| 2022-08-25 | 4.89 | $4.89 | — |
| 2022-08-24 | 4.90 | $4.89 | — |
| 2022-08-23 | 4.90 | $4.89 | — |
| 2022-08-22 | 4.90 | $4.89 | — |
| 2022-08-19 | 4.90 | $4.89 | — |
| 2022-08-18 | 4.90 | $4.89 | — |
| 2022-08-17 | 4.90 | $4.89 | — |
| 2022-08-16 | 4.90 | $4.89 | — |
| 2022-08-15 | 4.90 | $4.89 | — |
| 2022-08-12 | 4.90 | $4.89 | — |
| 2022-08-11 | 4.90 | $4.89 | — |
| 2022-08-10 | 4.90 | $4.89 | — |
| 2022-08-09 | 4.91 | $4.89 | — |
| 2022-08-08 | 4.91 | $4.89 | — |
| 2022-08-05 | 4.91 | $4.89 | — |
| 2022-08-04 | 4.91 | $4.89 | — |
| 2022-08-03 | 4.91 | $4.89 | — |
| 2022-08-02 | 4.92 | $4.89 | — |
| 2022-08-01 | 4.92 | $4.89 | — |
| 2022-07-29 | 4.92 | $4.89 | — |
| 2022-07-28 | 4.92 | $4.89 | — |
| 2022-07-27 | 4.93 | $4.89 | — |
| 2022-07-26 | 4.93 | $4.89 | — |
| 2022-07-25 | 4.94 | $4.89 | — |
| 2022-07-22 | 4.94 | $4.89 | — |
| 2022-07-21 | 4.95 | $4.89 | — |
| 2022-07-20 | 4.95 | $4.89 | — |
| 2022-07-19 | 4.96 | $4.89 | — |
| 2022-07-18 | 4.97 | $4.89 | — |
| 2022-07-15 | 4.98 | $4.89 | — |
| 2022-07-14 | 4.98 | $4.89 | — |
| 2022-07-13 | 4.99 | $4.89 | — |
| 2022-07-12 | 5.01 | $4.89 | — |
| 2022-07-11 | 5.02 | $4.89 | — |
| 2022-07-08 | 5.03 | $4.89 | — |
| 2022-07-07 | 5.05 | $4.89 | — |
| 2022-07-06 | 5.06 | $4.89 | — |
| 2022-07-05 | 5.08 | $4.89 | — |
| 2022-07-01 | 5.10 | $4.89 | 400 |
| 2022-06-30 | 5.12 | $5.20 | — |
| 2022-06-29 | 5.11 | $5.20 | — |
| 2022-06-28 | 5.10 | $5.20 | 6500 |
| 2022-06-27 | 5.09 | $5.08 | — |
| 2022-06-24 | 5.10 | $5.08 | — |
| 2022-06-23 | 5.10 | $5.08 | — |
| 2022-06-22 | 5.10 | $5.08 | — |
| 2022-06-21 | 5.10 | $5.08 | — |
| 2022-06-17 | 5.10 | $5.08 | — |
| 2022-06-16 | 5.11 | $5.08 | — |
| 2022-06-15 | 5.11 | $5.08 | — |
| 2022-06-14 | 5.11 | $5.08 | — |
| 2022-06-13 | 5.12 | $5.08 | — |
| 2022-06-10 | 5.12 | $5.08 | — |
| 2022-06-09 | 5.12 | $5.08 | — |
| 2022-06-08 | 5.13 | $5.08 | — |
| 2022-06-07 | 5.13 | $5.08 | — |
| 2022-06-06 | 5.14 | $5.08 | — |
| 2022-06-03 | 5.14 | $5.08 | — |
| 2022-06-02 | 5.15 | $5.08 | — |
| 2022-06-01 | 5.16 | $5.08 | — |
| 2022-05-31 | 5.17 | $5.08 | — |
| 2022-05-27 | 5.18 | $5.08 | — |
| 2022-05-26 | 5.19 | $5.08 | — |
| 2022-05-25 | 5.20 | $5.08 | 8917 |
| 2022-05-24 | 5.21 | $5.17 | — |
| 2022-05-23 | 5.21 | $5.17 | — |
| 2022-05-20 | 5.22 | $5.17 | — |
| 2022-05-19 | 5.22 | $5.17 | — |
| 2022-05-18 | 5.23 | $5.17 | — |
| 2022-05-17 | 5.24 | $5.17 | — |
| 2022-05-16 | 5.24 | $5.17 | — |
| 2022-05-13 | 5.25 | $5.17 | — |
| 2022-05-12 | 5.26 | $5.17 | — |
| 2022-05-11 | 5.27 | $5.17 | — |
| 2022-05-10 | 5.28 | $5.17 | — |
| 2022-05-09 | 5.29 | $5.17 | — |
| 2022-05-06 | 5.30 | $5.17 | 146 |
| 2022-05-05 | 5.32 | $5.05 | — |
| 2022-05-04 | 5.35 | $5.05 | — |
| 2022-05-03 | 5.38 | $5.05 | — |
| 2022-05-02 | 5.41 | $5.05 | — |
| 2022-04-29 | 5.45 | $5.05 | — |
| 2022-04-28 | 5.49 | $5.05 | — |
| 2022-04-27 | 5.54 | $5.05 | — |
| 2022-04-26 | 5.59 | $5.05 | — |
| 2022-04-25 | 5.65 | $5.05 | — |
| 2022-04-22 | 5.71 | $5.05 | — |
| 2022-04-21 | 5.78 | $5.05 | — |
| 2022-04-20 | 5.85 | $5.05 | — |
| 2022-04-19 | 5.94 | $5.05 | 100 |
| 2022-04-18 | 6.03 | $5.36 | — |
| 2022-04-14 | 6.10 | $5.36 | — |
| 2022-04-13 | 6.18 | $5.36 | — |
| 2022-04-12 | 6.27 | $5.36 | — |
| 2022-04-11 | 6.36 | $5.36 | 186 |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | — |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.47 | $6.47 | — |
| 2022-03-22 | 6.47 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.46 | $6.47 | — |
| 2022-03-16 | 6.46 | $6.47 | — |
| 2022-03-15 | 6.46 | $6.47 | — |
| 2022-03-14 | 6.46 | $6.47 | — |
| 2022-03-11 | 6.46 | $6.47 | — |
| 2022-03-10 | 6.46 | $6.47 | — |
| 2022-03-09 | 6.46 | $6.47 | — |
| 2022-03-08 | 6.46 | $6.47 | — |
| 2022-03-07 | 6.46 | $6.47 | — |
| 2022-03-04 | 6.46 | $6.47 | — |
| 2022-03-03 | 6.46 | $6.47 | — |
| 2022-03-02 | 6.45 | $6.47 | — |
| 2022-03-01 | 6.45 | $6.47 | — |
| 2022-02-28 | 6.45 | $6.47 | — |
| 2022-02-25 | 6.45 | $6.47 | — |
| 2022-02-24 | 6.45 | $6.47 | — |
| 2022-02-23 | 6.44 | $6.47 | — |
| 2022-02-22 | 6.44 | $6.47 | — |
| 2022-02-18 | 6.44 | $6.47 | — |
| 2022-02-17 | 6.43 | $6.47 | — |
| 2022-02-16 | 6.43 | $6.47 | — |
| 2022-02-15 | 6.43 | $6.47 | — |
| 2022-02-14 | 6.42 | $6.47 | — |
| 2022-02-11 | 6.42 | $6.47 | — |
| 2022-02-10 | 6.41 | $6.47 | — |
| 2022-02-09 | 6.40 | $6.47 | — |
| 2022-02-08 | 6.40 | $6.47 | — |
| 2022-02-07 | 6.39 | $6.47 | — |
| 2022-02-04 | 6.38 | $6.47 | — |
| 2022-02-03 | 6.37 | $6.47 | — |
| 2022-02-02 | 6.36 | $6.47 | — |
| 2022-02-01 | 6.35 | $6.47 | — |
| 2022-01-31 | 6.34 | $6.47 | — |
| 2022-01-28 | 6.32 | $6.47 | — |
| 2022-01-27 | 6.31 | $6.47 | — |
| 2022-01-26 | 6.29 | $6.47 | — |
| 2022-01-25 | 6.27 | $6.47 | — |
| 2022-01-24 | 6.25 | $6.47 | — |
| 2022-01-21 | 6.23 | $6.47 | — |
| 2022-01-20 | 6.20 | $6.47 | — |
| 2022-01-19 | 6.17 | $6.47 | — |
| 2022-01-18 | 6.14 | $6.47 | — |
| 2022-01-14 | 6.10 | $6.47 | — |
| 2022-01-13 | 6.07 | $6.47 | 8917 |
| 2022-01-12 | 6.02 | $6.00 | — |
| 2022-01-11 | 6.03 | $6.00 | — |
| 2022-01-10 | 6.03 | $6.00 | — |
| 2022-01-07 | 6.03 | $6.00 | — |
| 2022-01-06 | 6.04 | $6.00 | — |
| 2022-01-05 | 6.04 | $6.00 | — |
| 2022-01-04 | 6.04 | $6.00 | — |
| 2022-01-03 | 6.05 | $6.00 | — |
| 2021-12-31 | 6.05 | $6.00 | — |
| 2021-12-30 | 6.06 | $6.00 | — |
| 2021-12-29 | 6.07 | $6.00 | — |
| 2021-12-28 | 6.07 | $6.00 | — |
| 2021-12-27 | 6.08 | $6.00 | — |
| 2021-12-23 | 6.09 | $6.00 | — |
| 2021-12-22 | 6.10 | $6.00 | — |
| 2021-12-21 | 6.11 | $6.00 | — |
| 2021-12-20 | 6.12 | $6.00 | — |
| 2021-12-17 | 6.13 | $6.00 | — |
| 2021-12-16 | 6.15 | $6.00 | — |
| 2021-12-15 | 6.16 | $6.00 | — |
| 2021-12-14 | 6.18 | $6.00 | — |
| 2021-12-13 | 6.20 | $6.00 | 10000 |
| 2021-12-10 | 6.22 | $6.22 | — |
| 2021-12-09 | 6.22 | $6.22 | — |
| 2021-12-08 | 6.22 | $6.22 | 1000 |
| 2021-12-07 | 6.22 | $5.72 | — |
| 2021-12-06 | 6.27 | $5.72 | — |
| 2021-12-03 | 6.33 | $5.72 | — |
| 2021-12-02 | 6.39 | $5.72 | — |
| 2021-12-01 | 6.46 | $5.72 | — |
| 2021-11-30 | 6.54 | $5.72 | 500 |
| 2021-11-29 | 6.62 | $5.82 | 100 |
| 2021-11-26 | 6.71 | $6.40 | — |
| 2021-11-24 | 6.74 | $6.40 | — |
| 2021-11-23 | 6.78 | $6.40 | — |
| 2021-11-22 | 6.82 | $6.40 | — |
| 2021-11-19 | 6.86 | $6.40 | — |
| 2021-11-18 | 6.91 | $6.40 | — |
| 2021-11-17 | 6.96 | $6.40 | — |
| 2021-11-16 | 7.02 | $6.40 | — |
| 2021-11-15 | 7.09 | $6.40 | — |
| 2021-11-12 | 7.16 | $6.40 | — |
| 2021-11-11 | 7.24 | $6.40 | — |
| 2021-11-10 | 7.33 | $6.40 | — |
| 2021-11-09 | 7.43 | $6.40 | 300 |
| 2021-11-08 | 7.54 | $6.45 | 1100 |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.65 | $7.65 | — |
| 2021-10-26 | 7.65 | $7.65 | — |
| 2021-10-25 | 7.65 | $7.65 | — |
| 2021-10-22 | 7.65 | $7.65 | — |
| 2021-10-21 | 7.65 | $7.65 | — |
| 2021-10-20 | 7.65 | $7.65 | — |
| 2021-10-19 | 7.65 | $7.65 | — |
| 2021-10-18 | 7.65 | $7.65 | — |
| 2021-10-15 | 7.65 | $7.65 | — |
| 2021-10-14 | 7.65 | $7.65 | — |
| 2021-10-13 | 7.65 | $7.65 | — |
| 2021-10-12 | 7.65 | $7.65 | — |
| 2021-10-11 | 7.65 | $7.65 | — |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.65 | $7.65 | — |
| 2021-09-09 | 7.65 | $7.65 | — |
| 2021-09-08 | 7.65 | $7.65 | — |
| 2021-09-07 | 7.65 | $7.65 | — |
| 2021-09-03 | 7.65 | $7.65 | — |
| 2021-09-02 | 7.65 | $7.65 | — |
| 2021-09-01 | 7.65 | $7.65 | — |
| 2021-08-31 | 7.65 | $7.65 | — |
| 2021-08-30 | 7.65 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.65 | $7.65 | — |
| 2021-08-25 | 7.65 | $7.65 | — |
| 2021-08-24 | 7.65 | $7.65 | — |
| 2021-08-23 | 7.65 | $7.65 | — |
| 2021-08-20 | 7.65 | $7.65 | — |
| 2021-08-19 | 7.65 | $7.65 | — |
| 2021-08-18 | 7.65 | $7.65 | — |
| 2021-08-17 | 7.65 | $7.65 | — |
| 2021-08-16 | 7.65 | $7.65 | — |
| 2021-08-13 | 7.65 | $7.65 | — |
| 2021-08-12 | 7.65 | $7.65 | — |
| 2021-08-11 | 7.65 | $7.65 | — |
| 2021-08-10 | 7.65 | $7.65 | — |
| 2021-08-09 | 7.65 | $7.65 | — |
| 2021-08-06 | 7.65 | $7.65 | — |
| 2021-08-05 | 7.65 | $7.65 | — |
| 2021-08-04 | 7.65 | $7.65 | — |
| 2021-08-03 | 7.65 | $7.65 | — |
| 2021-08-02 | 7.65 | $7.65 | — |
| 2021-07-30 | 7.65 | $7.65 | — |
| 2021-07-29 | 7.65 | $7.65 | — |
| 2021-07-28 | 7.65 | $7.65 | — |
| 2021-07-27 | 7.65 | $7.65 | — |
| 2021-07-26 | 7.65 | $7.65 | — |
| 2021-07-23 | 7.65 | $7.65 | — |
| 2021-07-22 | 7.65 | $7.65 | — |
| 2021-07-21 | 7.65 | $7.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.09
2026-07-14
Close Price
$5.09
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.48
Average
6.13
Maximum
7.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.09 | $5.09 | 4 |
| 2026-07-13 | 5.09 | $5.09 | 4 |
| 2026-07-10 | 5.09 | $5.09 | 4 |
| 2026-07-09 | 5.09 | $5.09 | 4 |
| 2026-07-08 | 5.09 | $5.09 | — |
| 2026-07-07 | 5.09 | $5.09 | — |
| 2026-07-06 | 5.09 | $5.09 | 4 |
| 2026-07-02 | 5.09 | $5.09 | 4 |
| 2026-07-01 | 5.09 | $5.09 | 4 |
| 2026-06-30 | 5.09 | $5.09 | 4 |
| 2026-06-29 | 5.09 | $5.09 | 4 |
| 2026-06-26 | 5.09 | $5.09 | 4 |
| 2026-06-25 | 5.09 | $5.09 | 4 |
| 2026-06-24 | 5.09 | $5.09 | 4 |
| 2026-06-23 | 5.09 | $5.09 | 4 |
| 2026-06-22 | 5.09 | $5.09 | 4 |
| 2026-06-18 | 5.09 | $5.09 | 4 |
| 2026-06-17 | 5.09 | $5.09 | 4 |
| 2026-06-16 | 5.09 | $5.09 | 4 |
| 2026-06-15 | 5.09 | $5.09 | 4 |
| 2026-06-12 | 5.09 | $5.09 | 4 |
| 2026-06-11 | 5.09 | $5.09 | 4 |
| 2026-06-10 | 5.09 | $5.09 | 4 |
| 2026-06-09 | 5.09 | $5.09 | 4 |
| 2026-06-08 | 5.09 | $5.09 | — |
| 2026-06-05 | 5.09 | $5.09 | 4 |
| 2026-06-04 | 5.09 | $5.09 | 4 |
| 2026-06-03 | 5.09 | $5.09 | 4 |
| 2026-06-02 | 5.09 | $5.09 | 4 |
| 2026-06-01 | 5.09 | $5.09 | 4 |
| 2026-05-29 | 5.09 | $5.09 | 4 |
| 2026-05-28 | 5.09 | $5.09 | 4 |
| 2026-05-27 | 5.09 | $5.09 | 4 |
| 2026-05-26 | 5.09 | $5.09 | — |
| 2026-05-22 | 5.09 | $5.09 | 4 |
| 2026-05-21 | 5.09 | $5.09 | 4 |
| 2026-05-20 | 5.09 | $5.09 | 4 |
| 2026-05-19 | 5.09 | $5.09 | 4 |
| 2026-05-18 | 5.09 | $5.09 | 4 |
| 2026-05-15 | 5.09 | $5.09 | — |
| 2026-05-14 | 5.09 | $5.09 | 4 |
| 2026-05-13 | 5.09 | $5.09 | 4 |
| 2026-05-12 | 5.09 | $5.09 | 4 |
| 2026-05-11 | 5.09 | $5.09 | 4 |
| 2026-05-08 | 5.09 | $5.09 | 4 |
| 2026-05-07 | 5.09 | $5.09 | — |
| 2026-05-06 | 5.09 | $5.09 | 4 |
| 2026-05-05 | 5.09 | $5.09 | 4 |
| 2026-05-04 | 5.09 | $5.09 | — |
| 2026-05-01 | 5.09 | $5.09 | 4 |
| 2026-04-30 | 5.09 | $5.09 | 4 |
| 2026-04-29 | 5.09 | $5.09 | 4 |
| 2026-04-28 | 5.09 | $5.09 | 4 |
| 2026-04-27 | 5.09 | $5.09 | 4 |
| 2026-04-24 | 5.09 | $5.09 | 4 |
| 2026-04-23 | 5.09 | $5.09 | 4 |
| 2026-04-22 | 5.09 | $5.09 | 4 |
| 2026-04-21 | 5.09 | $5.09 | 4 |
| 2026-04-20 | 5.09 | $5.09 | — |
| 2026-04-17 | 5.09 | $5.09 | 100 |
| 2026-04-16 | 5.09 | $5.09 | 100 |
| 2026-04-15 | 5.09 | $5.09 | 100 |
| 2026-04-14 | 5.09 | $5.09 | 100 |
| 2026-04-13 | 5.09 | $5.09 | 100 |
| 2026-04-10 | 5.09 | $5.09 | 100 |
| 2026-04-09 | 5.09 | $5.09 | 100 |
| 2026-04-08 | 5.09 | $5.09 | 100 |
| 2026-04-07 | 5.09 | $5.09 | 100 |
| 2026-04-06 | 5.09 | $5.09 | 100 |
| 2026-04-02 | 5.09 | $5.09 | 100 |
| 2026-04-01 | 5.09 | $5.09 | 100 |
| 2026-03-31 | 5.09 | $5.09 | 100 |
| 2026-03-30 | 5.09 | $5.09 | 100 |
| 2026-03-27 | 5.09 | $5.09 | 100 |
| 2026-03-26 | 5.09 | $5.09 | 100 |
| 2026-03-25 | 5.09 | $5.09 | 100 |
| 2026-03-24 | 5.09 | $5.09 | 100 |
| 2026-03-23 | 5.09 | $5.09 | 100 |
| 2026-03-20 | 5.09 | $5.09 | 100 |
| 2026-03-19 | 5.09 | $5.09 | 100 |
| 2026-03-18 | 5.09 | $5.09 | 100 |
| 2026-03-17 | 5.09 | $5.09 | 100 |
| 2026-03-16 | 5.09 | $5.09 | — |
| 2026-03-13 | 5.09 | $5.09 | 100 |
| 2026-03-12 | 5.09 | $5.09 | 100 |
| 2026-03-11 | 5.09 | $5.09 | 100 |
| 2026-03-10 | 5.09 | $5.09 | 100 |
| 2026-03-09 | 5.09 | $5.09 | 100 |
| 2026-03-06 | 5.09 | $5.09 | 100 |
| 2026-03-05 | 5.09 | $5.09 | 100 |
| 2026-03-04 | 5.09 | $5.09 | 100 |
| 2026-03-03 | 5.09 | $5.09 | 100 |
| 2026-03-02 | 5.09 | $5.09 | 100 |
| 2026-02-27 | 5.09 | $5.09 | 100 |
| 2026-02-26 | 5.09 | $5.09 | 100 |
| 2026-02-25 | 5.09 | $5.09 | 100 |
| 2026-02-24 | 5.09 | $5.09 | 100 |
| 2026-02-23 | 5.09 | $5.09 | 100 |
| 2026-02-20 | 5.09 | $5.09 | — |
| 2026-02-19 | 5.09 | $5.09 | — |
| 2026-02-18 | 5.09 | $5.09 | — |
| 2026-02-17 | 5.09 | $5.09 | — |
| 2026-02-13 | 5.09 | $5.09 | — |
| 2026-02-12 | 5.09 | $5.09 | — |
| 2026-02-11 | 5.09 | $5.09 | — |
| 2026-02-10 | 5.09 | $5.09 | — |
| 2026-02-09 | 5.09 | $5.09 | — |
| 2026-02-06 | 5.09 | $5.09 | — |
| 2026-02-05 | 5.09 | $5.09 | 100 |
| 2026-02-04 | 5.09 | $5.09 | 100 |
| 2026-02-03 | 5.09 | $5.09 | 100 |
| 2026-02-02 | 5.09 | $5.09 | — |
| 2026-01-30 | 5.09 | $5.09 | — |
| 2026-01-29 | 5.09 | $5.09 | 100 |
| 2026-01-28 | 5.09 | $5.09 | 100 |
| 2026-01-27 | 5.09 | $5.09 | 100 |
| 2026-01-26 | 5.09 | $5.09 | 100 |
| 2026-01-23 | 5.09 | $5.09 | 100 |
| 2026-01-22 | 5.09 | $5.09 | 100 |
| 2026-01-21 | 5.09 | $5.09 | 100 |
| 2026-01-20 | 5.09 | $5.09 | 100 |
| 2026-01-16 | 5.09 | $5.09 | 100 |
| 2026-01-15 | 5.09 | $5.09 | 100 |
| 2026-01-14 | 5.09 | $5.09 | 100 |
| 2026-01-13 | 5.09 | $5.09 | 100 |
| 2026-01-12 | 5.09 | $5.09 | 100 |
| 2026-01-09 | 5.09 | $5.09 | 100 |
| 2026-01-08 | 5.09 | $5.09 | 100 |
| 2026-01-07 | 5.09 | $5.09 | 100 |
| 2026-01-06 | 5.09 | $5.09 | — |
| 2026-01-05 | 5.09 | $5.09 | 100 |
| 2026-01-02 | 5.09 | $5.09 | 100 |
| 2025-12-31 | 5.09 | $5.09 | 100 |
| 2025-12-30 | 5.09 | $5.09 | 100 |
| 2025-12-29 | 5.09 | $5.09 | 100 |
| 2025-12-26 | 5.09 | $5.09 | 100 |
| 2025-12-24 | 5.09 | $5.09 | — |
| 2025-12-23 | 5.09 | $5.09 | 100 |
| 2025-12-22 | 5.09 | $5.09 | 100 |
| 2025-12-19 | 5.09 | $5.09 | 100 |
| 2025-12-18 | 5.09 | $5.09 | 100 |
| 2025-12-17 | 5.09 | $5.09 | 100 |
| 2025-12-16 | 5.09 | $5.09 | 100 |
| 2025-12-15 | 5.09 | $5.09 | — |
| 2025-12-12 | 5.09 | $5.09 | — |
| 2025-12-11 | 5.09 | $5.09 | — |
| 2025-12-10 | 5.09 | $5.09 | 100 |
| 2025-12-09 | 5.09 | $5.09 | — |
| 2025-12-08 | 5.09 | $5.09 | 100 |
| 2025-12-05 | 5.09 | $5.09 | 100 |
| 2025-12-04 | 5.09 | $5.09 | 100 |
| 2025-12-03 | 5.09 | $5.09 | 100 |
| 2025-12-02 | 5.09 | $5.09 | 100 |
| 2025-12-01 | 5.09 | $5.09 | 100 |
| 2025-11-28 | 5.09 | $5.09 | 100 |
| 2025-11-26 | 5.09 | $5.09 | 100 |
| 2025-11-25 | 5.09 | $5.09 | — |
| 2025-11-24 | 5.09 | $5.09 | 100 |
| 2025-11-21 | 5.09 | $5.09 | 100 |
| 2025-11-20 | 5.09 | $5.09 | 100 |
| 2025-11-19 | 5.09 | $5.09 | 100 |
| 2025-11-18 | 5.09 | $5.09 | 100 |
| 2025-11-17 | 5.09 | $5.09 | 100 |
| 2025-11-14 | 5.10 | $5.09 | 100 |
| 2025-11-13 | 5.11 | $5.09 | 100 |
| 2025-11-12 | 5.11 | $5.09 | 100 |
| 2025-11-11 | 5.12 | $5.09 | 100 |
| 2025-11-10 | 5.13 | $5.09 | 100 |
| 2025-11-07 | 5.14 | $5.09 | 100 |
| 2025-11-06 | 5.15 | $5.09 | 100 |
| 2025-11-05 | 5.15 | $5.09 | 100 |
| 2025-11-04 | 5.16 | $5.09 | 100 |
| 2025-11-03 | 5.17 | $5.09 | 100 |
| 2025-10-31 | 5.18 | $5.09 | 100 |
| 2025-10-30 | 5.19 | $5.09 | 100 |
| 2025-10-29 | 5.19 | $5.09 | 100 |
| 2025-10-28 | 5.20 | $5.09 | — |
| 2025-10-27 | 5.21 | $5.09 | — |
| 2025-10-24 | 5.22 | $5.09 | — |
| 2025-10-23 | 5.23 | $5.09 | — |
| 2025-10-22 | 5.23 | $5.09 | — |
| 2025-10-21 | 5.24 | $5.09 | — |
| 2025-10-20 | 5.25 | $6.78 | 1400 |
| 2025-10-17 | 5.09 | $5.09 | — |
| 2025-10-16 | 5.09 | $5.09 | — |
| 2025-10-15 | 5.09 | $5.09 | — |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.09 | $5.09 | — |
| 2025-09-23 | 5.09 | $5.09 | — |
| 2025-09-22 | 5.09 | $5.09 | — |
| 2025-09-19 | 5.09 | $5.09 | — |
| 2025-09-18 | 5.09 | $5.09 | — |
| 2025-09-17 | 5.09 | $5.09 | — |
| 2025-09-16 | 5.09 | $5.09 | — |
| 2025-09-15 | 5.09 | $5.09 | 100 |
| 2025-09-12 | 5.09 | $5.09 | — |
| 2025-09-11 | 5.09 | $5.09 | — |
| 2025-09-10 | 5.09 | $5.09 | — |
| 2025-09-09 | 5.09 | $5.09 | — |
| 2025-09-08 | 5.09 | $5.09 | — |
| 2025-09-05 | 5.09 | $5.09 | — |
| 2025-09-04 | 5.09 | $5.09 | — |
| 2025-09-03 | 5.09 | $5.09 | — |
| 2025-09-02 | 5.09 | $5.09 | 100 |
| 2025-08-29 | 5.09 | $5.09 | — |
| 2025-08-28 | 5.09 | $5.09 | — |
| 2025-08-27 | 5.09 | $5.09 | — |
| 2025-08-26 | 5.09 | $5.09 | — |
| 2025-08-25 | 5.09 | $5.09 | — |
| 2025-08-22 | 5.09 | $5.09 | 100 |
| 2025-08-21 | 5.09 | $5.09 | 100 |
| 2025-08-20 | 5.09 | $5.09 | 100 |
| 2025-08-19 | 5.09 | $5.09 | 100 |
| 2025-08-18 | 5.09 | $5.09 | — |
| 2025-08-15 | 5.09 | $5.09 | — |
| 2025-08-14 | 5.09 | $5.09 | — |
| 2025-08-13 | 5.09 | $5.09 | — |
| 2025-08-12 | 5.09 | $5.09 | — |
| 2025-08-11 | 5.09 | $5.09 | — |
| 2025-08-08 | 5.09 | $5.09 | — |
| 2025-08-07 | 5.09 | $5.09 | — |
| 2025-08-06 | 5.09 | $5.09 | — |
| 2025-08-05 | 5.09 | $5.09 | — |
| 2025-08-04 | 5.09 | $5.09 | — |
| 2025-08-01 | 5.09 | $5.09 | — |
| 2025-07-31 | 5.09 | $5.09 | — |
| 2025-07-30 | 5.09 | $5.09 | — |
| 2025-07-29 | 5.09 | $5.09 | — |
| 2025-07-28 | 5.09 | $5.09 | 100 |
| 2025-07-25 | 5.09 | $5.09 | — |
| 2025-07-24 | 5.09 | $5.09 | — |
| 2025-07-23 | 5.09 | $5.09 | — |
| 2025-07-22 | 5.09 | $5.09 | — |
| 2025-07-21 | 5.09 | $5.09 | 100 |
| 2025-07-18 | 5.09 | $5.09 | 100 |
| 2025-07-17 | 5.09 | $5.09 | 100 |
| 2025-07-16 | 5.09 | $5.09 | 100 |
| 2025-07-15 | 5.09 | $5.09 | 100 |
| 2025-07-14 | 5.09 | $5.09 | 100 |
| 2025-07-11 | 5.09 | $5.09 | 100 |
| 2025-07-10 | 5.09 | $5.09 | — |
| 2025-07-09 | 5.09 | $5.09 | 100 |
| 2025-07-08 | 5.09 | $5.09 | 100 |
| 2025-07-07 | 5.09 | $5.09 | 100 |
| 2025-07-03 | 5.09 | $5.09 | — |
| 2025-07-02 | 5.09 | $5.09 | 100 |
| 2025-07-01 | 5.09 | $5.09 | — |
| 2025-06-30 | 5.09 | $5.09 | — |
| 2025-06-27 | 5.09 | $5.09 | — |
| 2025-06-26 | 5.09 | $5.09 | — |
| 2025-06-25 | 5.09 | $5.09 | — |
| 2025-06-24 | 5.09 | $5.09 | — |
| 2025-06-23 | 5.09 | $5.09 | — |
| 2025-06-20 | 5.09 | $5.09 | — |
| 2025-06-18 | 5.09 | $5.09 | — |
| 2025-06-17 | 5.09 | $5.09 | — |
| 2025-06-16 | 5.09 | $5.09 | — |
| 2025-06-13 | 5.10 | $5.09 | — |
| 2025-06-12 | 5.12 | $5.09 | — |
| 2025-06-11 | 5.14 | $5.09 | — |
| 2025-06-10 | 5.18 | $5.09 | — |
| 2025-06-09 | 5.23 | $5.09 | — |
| 2025-06-06 | 5.28 | $5.09 | — |
| 2025-06-05 | 5.34 | $5.09 | — |
| 2025-06-04 | 5.42 | $5.09 | — |
| 2025-06-03 | 5.50 | $5.09 | — |
| 2025-06-02 | 5.59 | $5.09 | — |
| 2025-05-30 | 5.69 | $5.09 | — |
| 2025-05-29 | 5.80 | $5.09 | — |
| 2025-05-28 | 5.91 | $5.09 | — |
| 2025-05-27 | 6.04 | $5.09 | — |
| 2025-05-23 | 6.18 | $5.09 | — |
| 2025-05-22 | 6.32 | $5.09 | — |
| 2025-05-21 | 6.47 | $5.09 | — |
| 2025-05-20 | 6.64 | $5.09 | — |
| 2025-05-19 | 6.81 | $5.09 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 6.99 | $6.99 | — |
| 2024-11-11 | 6.99 | $6.99 | — |
| 2024-11-08 | 6.99 | $6.99 | — |
| 2024-11-07 | 6.99 | $6.99 | — |
| 2024-11-06 | 6.99 | $6.99 | — |
| 2024-11-05 | 6.99 | $6.99 | — |
| 2024-11-04 | 6.99 | $6.99 | — |
| 2024-11-01 | 6.99 | $6.99 | — |
| 2024-10-31 | 6.99 | $6.99 | — |
| 2024-10-30 | 6.99 | $6.99 | — |
| 2024-10-29 | 6.99 | $6.99 | — |
| 2024-10-28 | 6.99 | $6.99 | — |
| 2024-10-25 | 6.99 | $6.99 | — |
| 2024-10-24 | 6.99 | $6.99 | — |
| 2024-10-23 | 6.99 | $6.99 | — |
| 2024-10-22 | 6.99 | $6.99 | — |
| 2024-10-21 | 6.99 | $6.99 | — |
| 2024-10-18 | 6.99 | $6.99 | — |
| 2024-10-17 | 6.99 | $6.99 | — |
| 2024-10-16 | 6.99 | $6.99 | — |
| 2024-10-15 | 6.99 | $6.99 | — |
| 2024-10-14 | 6.99 | $6.99 | — |
| 2024-10-11 | 6.99 | $6.99 | — |
| 2024-10-10 | 6.99 | $6.99 | — |
| 2024-10-09 | 6.99 | $6.99 | — |
| 2024-10-08 | 6.99 | $6.99 | — |
| 2024-10-07 | 6.99 | $6.99 | — |
| 2024-10-04 | 6.99 | $6.99 | — |
| 2024-10-03 | 6.99 | $6.99 | — |
| 2024-10-02 | 6.99 | $6.99 | — |
| 2024-10-01 | 6.99 | $6.99 | — |
| 2024-09-30 | 6.99 | $6.99 | — |
| 2024-09-27 | 6.99 | $6.99 | — |
| 2024-09-26 | 6.99 | $6.99 | — |
| 2024-09-25 | 6.99 | $6.99 | — |
| 2024-09-24 | 6.99 | $6.99 | — |
| 2024-09-23 | 6.99 | $6.99 | — |
| 2024-09-20 | 6.99 | $6.99 | — |
| 2024-09-19 | 6.99 | $6.99 | — |
| 2024-09-18 | 6.99 | $6.99 | — |
| 2024-09-17 | 6.99 | $6.99 | — |
| 2024-09-16 | 6.99 | $6.99 | — |
| 2024-09-13 | 6.99 | $6.99 | — |
| 2024-09-12 | 6.99 | $6.99 | — |
| 2024-09-11 | 6.99 | $6.99 | — |
| 2024-09-10 | 6.98 | $6.99 | — |
| 2024-09-09 | 6.97 | $6.99 | — |
| 2024-09-06 | 6.96 | $6.99 | — |
| 2024-09-05 | 6.95 | $6.99 | — |
| 2024-09-04 | 6.93 | $6.99 | — |
| 2024-09-03 | 6.91 | $6.99 | — |
| 2024-08-30 | 6.89 | $6.99 | — |
| 2024-08-29 | 6.87 | $6.99 | — |
| 2024-08-28 | 6.84 | $6.99 | — |
| 2024-08-27 | 6.81 | $6.99 | — |
| 2024-08-26 | 6.78 | $6.99 | — |
| 2024-08-23 | 6.74 | $6.99 | — |
| 2024-08-22 | 6.71 | $6.99 | — |
| 2024-08-21 | 6.66 | $6.99 | — |
| 2024-08-20 | 6.62 | $6.99 | — |
| 2024-08-19 | 6.57 | $6.99 | — |
| 2024-08-16 | 6.53 | $6.99 | — |
| 2024-08-15 | 6.47 | $6.99 | 1000 |
| 2024-08-14 | 6.42 | $6.42 | — |
| 2024-08-13 | 6.42 | $6.42 | — |
| 2024-08-12 | 6.42 | $6.42 | — |
| 2024-08-09 | 6.42 | $6.42 | — |
| 2024-08-08 | 6.42 | $6.42 | — |
| 2024-08-07 | 6.42 | $6.42 | — |
| 2024-08-06 | 6.42 | $6.42 | — |
| 2024-08-05 | 6.42 | $6.42 | — |
| 2024-08-02 | 6.42 | $6.42 | — |
| 2024-08-01 | 6.42 | $6.42 | — |
| 2024-07-31 | 6.42 | $6.42 | — |
| 2024-07-30 | 6.42 | $6.42 | — |
| 2024-07-29 | 6.42 | $6.42 | — |
| 2024-07-26 | 6.42 | $6.42 | — |
| 2024-07-25 | 6.42 | $6.42 | — |
| 2024-07-24 | 6.42 | $6.42 | — |
| 2024-07-23 | 6.42 | $6.42 | — |
| 2024-07-22 | 6.42 | $6.42 | — |
| 2024-07-19 | 6.42 | $6.42 | — |
| 2024-07-18 | 6.42 | $6.42 | — |
| 2024-07-17 | 6.42 | $6.42 | — |
| 2024-07-16 | 6.42 | $6.42 | — |
| 2024-07-15 | 6.42 | $6.42 | — |
| 2024-07-12 | 6.42 | $6.42 | — |
| 2024-07-11 | 6.42 | $6.42 | — |
| 2024-07-10 | 6.42 | $6.42 | — |
| 2024-07-09 | 6.42 | $6.42 | — |
| 2024-07-08 | 6.42 | $6.42 | — |
| 2024-07-05 | 6.43 | $6.42 | — |
| 2024-07-03 | 6.44 | $6.42 | — |
| 2024-07-02 | 6.46 | $6.42 | — |
| 2024-07-01 | 6.49 | $6.42 | — |
| 2024-06-28 | 6.53 | $6.42 | — |
| 2024-06-27 | 6.57 | $6.42 | — |
| 2024-06-26 | 6.63 | $6.42 | — |
| 2024-06-25 | 6.68 | $6.42 | — |
| 2024-06-24 | 6.75 | $6.42 | — |
| 2024-06-21 | 6.82 | $6.42 | — |
| 2024-06-20 | 6.90 | $6.42 | — |
| 2024-06-18 | 6.99 | $6.42 | — |
| 2024-06-17 | 7.09 | $6.42 | — |
| 2024-06-14 | 7.19 | $6.42 | — |
| 2024-06-13 | 7.30 | $6.42 | — |
| 2024-06-12 | 7.42 | $6.42 | — |
| 2024-06-11 | 7.54 | $6.42 | — |
| 2024-06-10 | 7.67 | $6.42 | — |
| 2024-06-07 | 7.81 | $6.42 | 1398 |
| 2024-06-06 | 7.96 | $7.96 | — |
| 2024-06-05 | 7.96 | $7.96 | — |
| 2024-06-04 | 7.96 | $7.96 | — |
| 2024-06-03 | 7.96 | $7.96 | — |
| 2024-05-31 | 7.96 | $7.96 | — |
| 2024-05-30 | 7.96 | $7.96 | — |
| 2024-05-29 | 7.96 | $7.96 | — |
| 2024-05-28 | 7.96 | $7.96 | — |
| 2024-05-24 | 7.96 | $7.96 | — |
| 2024-05-23 | 7.96 | $7.96 | — |
| 2024-05-22 | 7.96 | $7.96 | — |
| 2024-05-21 | 7.96 | $7.96 | — |
| 2024-05-20 | 7.96 | $7.96 | — |
| 2024-05-17 | 7.96 | $7.96 | — |
| 2024-05-16 | 7.96 | $7.96 | — |
| 2024-05-15 | 7.96 | $7.96 | — |
| 2024-05-14 | 7.96 | $7.96 | — |
| 2024-05-13 | 7.96 | $7.96 | — |
| 2024-05-10 | 7.96 | $7.96 | — |
| 2024-05-09 | 7.96 | $7.96 | — |
| 2024-05-08 | 7.96 | $7.96 | — |
| 2024-05-07 | 7.96 | $7.96 | — |
| 2024-05-06 | 7.96 | $7.96 | — |
| 2024-05-03 | 7.96 | $7.96 | — |
| 2024-05-02 | 7.96 | $7.96 | — |
| 2024-05-01 | 7.96 | $7.96 | — |
| 2024-04-30 | 7.96 | $7.96 | — |
| 2024-04-29 | 7.96 | $7.96 | — |
| 2024-04-26 | 7.96 | $7.96 | — |
| 2024-04-25 | 7.96 | $7.96 | — |
| 2024-04-24 | 7.96 | $7.96 | — |
| 2024-04-23 | 7.96 | $7.96 | — |
| 2024-04-22 | 7.96 | $7.96 | — |
| 2024-04-19 | 7.96 | $7.96 | — |
| 2024-04-18 | 7.96 | $7.96 | — |
| 2024-04-17 | 7.96 | $7.96 | — |
| 2024-04-16 | 7.95 | $7.96 | — |
| 2024-04-15 | 7.95 | $7.96 | — |
| 2024-04-12 | 7.95 | $7.96 | — |
| 2024-04-11 | 7.94 | $7.96 | — |
| 2024-04-10 | 7.94 | $7.96 | — |
| 2024-04-09 | 7.93 | $7.96 | — |
| 2024-04-08 | 7.93 | $7.96 | — |
| 2024-04-05 | 7.92 | $7.96 | — |
| 2024-04-04 | 7.92 | $7.96 | — |
| 2024-04-03 | 7.91 | $7.96 | — |
| 2024-04-02 | 7.90 | $7.96 | — |
| 2024-04-01 | 7.89 | $7.96 | — |
| 2024-03-28 | 7.88 | $7.96 | — |
| 2024-03-27 | 7.87 | $7.96 | — |
| 2024-03-26 | 7.86 | $7.96 | — |
| 2024-03-25 | 7.85 | $7.96 | 100 |
| 2024-03-22 | 7.84 | $7.84 | — |
| 2024-03-21 | 7.84 | $7.84 | — |
| 2024-03-20 | 7.84 | $7.84 | — |
| 2024-03-19 | 7.84 | $7.84 | — |
| 2024-03-18 | 7.84 | $7.84 | — |
| 2024-03-15 | 7.84 | $7.84 | — |
| 2024-03-14 | 7.84 | $7.84 | — |
| 2024-03-13 | 7.84 | $7.84 | — |
| 2024-03-12 | 7.84 | $7.84 | — |
| 2024-03-11 | 7.84 | $7.84 | — |
| 2024-03-08 | 7.84 | $7.84 | — |
| 2024-03-07 | 7.84 | $7.84 | — |
| 2024-03-06 | 7.84 | $7.84 | — |
| 2024-03-05 | 7.84 | $7.84 | — |
| 2024-03-04 | 7.83 | $7.84 | — |
| 2024-03-01 | 7.83 | $7.84 | — |
| 2024-02-29 | 7.82 | $7.84 | — |
| 2024-02-28 | 7.81 | $7.84 | — |
| 2024-02-27 | 7.80 | $7.84 | — |
| 2024-02-26 | 7.79 | $7.84 | — |
| 2024-02-23 | 7.78 | $7.84 | — |
| 2024-02-22 | 7.76 | $7.84 | — |
| 2024-02-21 | 7.75 | $7.84 | — |
| 2024-02-20 | 7.73 | $7.84 | — |
| 2024-02-16 | 7.71 | $7.84 | — |
| 2024-02-15 | 7.68 | $7.84 | — |
| 2024-02-14 | 7.66 | $7.84 | — |
| 2024-02-13 | 7.63 | $7.84 | — |
| 2024-02-12 | 7.61 | $7.84 | — |
| 2024-02-09 | 7.58 | $7.84 | — |
| 2024-02-08 | 7.55 | $7.84 | — |
| 2024-02-07 | 7.51 | $7.84 | 100 |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | 1666 |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.48 | $7.48 | — |
| 2023-10-16 | 7.48 | $7.48 | — |
| 2023-10-13 | 7.48 | $7.48 | — |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.48 | $7.48 | — |
| 2023-10-10 | 7.48 | $7.48 | — |
| 2023-10-09 | 7.48 | $7.48 | — |
| 2023-10-06 | 7.48 | $7.48 | — |
| 2023-10-05 | 7.48 | $7.48 | — |
| 2023-10-04 | 7.48 | $7.48 | — |
| 2023-10-03 | 7.48 | $7.48 | — |
| 2023-10-02 | 7.48 | $7.48 | — |
| 2023-09-29 | 7.48 | $7.48 | — |
| 2023-09-28 | 7.48 | $7.48 | — |
| 2023-09-27 | 7.48 | $7.48 | — |
| 2023-09-26 | 7.48 | $7.48 | — |
| 2023-09-25 | 7.48 | $7.48 | — |
| 2023-09-22 | 7.48 | $7.48 | — |
| 2023-09-21 | 7.48 | $7.48 | — |
| 2023-09-20 | 7.48 | $7.48 | — |
| 2023-09-19 | 7.48 | $7.48 | — |
| 2023-09-18 | 7.48 | $7.48 | — |
| 2023-09-15 | 7.48 | $7.48 | — |
| 2023-09-14 | 7.48 | $7.48 | — |
| 2023-09-13 | 7.48 | $7.48 | — |
| 2023-09-12 | 7.48 | $7.48 | — |
| 2023-09-11 | 7.48 | $7.48 | — |
| 2023-09-08 | 7.48 | $7.48 | — |
| 2023-09-07 | 7.48 | $7.48 | — |
| 2023-09-06 | 7.48 | $7.48 | — |
| 2023-09-05 | 7.48 | $7.48 | — |
| 2023-09-01 | 7.48 | $7.48 | — |
| 2023-08-31 | 7.48 | $7.48 | — |
| 2023-08-30 | 7.48 | $7.48 | — |
| 2023-08-29 | 7.48 | $7.48 | — |
| 2023-08-28 | 7.48 | $7.48 | — |
| 2023-08-25 | 7.48 | $7.48 | — |
| 2023-08-24 | 7.48 | $7.48 | — |
| 2023-08-23 | 7.48 | $7.48 | — |
| 2023-08-22 | 7.48 | $7.48 | — |
| 2023-08-21 | 7.48 | $7.48 | — |
| 2023-08-18 | 7.48 | $7.48 | — |
| 2023-08-17 | 7.48 | $7.48 | — |
| 2023-08-16 | 7.48 | $7.48 | — |
| 2023-08-15 | 7.48 | $7.48 | — |
| 2023-08-14 | 7.48 | $7.48 | — |
| 2023-08-11 | 7.48 | $7.48 | — |
| 2023-08-10 | 7.48 | $7.48 | — |
| 2023-08-09 | 7.48 | $7.48 | — |
| 2023-08-08 | 7.48 | $7.48 | — |
| 2023-08-07 | 7.48 | $7.48 | — |
| 2023-08-04 | 7.48 | $7.48 | — |
| 2023-08-03 | 7.48 | $7.48 | — |
| 2023-08-02 | 7.48 | $7.48 | — |
| 2023-08-01 | 7.48 | $7.48 | — |
| 2023-07-31 | 7.48 | $7.48 | — |
| 2023-07-28 | 7.48 | $7.48 | — |
| 2023-07-27 | 7.48 | $7.48 | — |
| 2023-07-26 | 7.48 | $7.48 | — |
| 2023-07-25 | 7.48 | $7.48 | — |
| 2023-07-24 | 7.47 | $7.48 | — |
| 2023-07-21 | 7.45 | $7.48 | — |
| 2023-07-20 | 7.42 | $7.48 | — |
| 2023-07-19 | 7.38 | $7.48 | — |
| 2023-07-18 | 7.33 | $7.48 | — |
| 2023-07-17 | 7.27 | $7.48 | — |
| 2023-07-14 | 7.19 | $7.48 | — |
| 2023-07-13 | 7.11 | $7.48 | — |
| 2023-07-12 | 7.02 | $7.48 | — |
| 2023-07-11 | 6.92 | $7.48 | — |
| 2023-07-10 | 6.81 | $7.48 | — |
| 2023-07-07 | 6.69 | $7.48 | — |
| 2023-07-06 | 6.55 | $7.48 | — |
| 2023-07-05 | 6.41 | $7.48 | — |
| 2023-07-03 | 6.26 | $7.48 | — |
| 2023-06-30 | 6.09 | $7.48 | — |
| 2023-06-29 | 5.92 | $7.48 | — |
| 2023-06-28 | 5.74 | $7.48 | — |
| 2023-06-27 | 5.54 | $7.48 | 1666 |
| 2023-06-26 | 5.34 | $5.34 | — |
| 2023-06-23 | 5.34 | $5.34 | — |
| 2023-06-22 | 5.34 | $5.34 | — |
| 2023-06-21 | 5.34 | $5.34 | — |
| 2023-06-20 | 5.34 | $5.34 | — |
| 2023-06-16 | 5.34 | $5.34 | — |
| 2023-06-15 | 5.34 | $5.34 | — |
| 2023-06-14 | 5.34 | $5.34 | — |
| 2023-06-13 | 5.34 | $5.34 | — |
| 2023-06-12 | 5.34 | $5.34 | — |
| 2023-06-09 | 5.34 | $5.34 | — |
| 2023-06-08 | 5.34 | $5.34 | — |
| 2023-06-07 | 5.34 | $5.34 | — |
| 2023-06-06 | 5.35 | $5.34 | — |
| 2023-06-05 | 5.36 | $5.34 | — |
| 2023-06-02 | 5.37 | $5.34 | — |
| 2023-06-01 | 5.38 | $5.34 | — |
| 2023-05-31 | 5.39 | $5.34 | — |
| 2023-05-30 | 5.40 | $5.34 | — |
| 2023-05-26 | 5.41 | $5.34 | — |
| 2023-05-25 | 5.42 | $5.34 | — |
| 2023-05-24 | 5.43 | $5.34 | — |
| 2023-05-23 | 5.45 | $5.34 | — |
| 2023-05-22 | 5.46 | $5.34 | — |
| 2023-05-19 | 5.47 | $5.34 | — |
| 2023-05-18 | 5.48 | $5.34 | — |
| 2023-05-17 | 5.49 | $5.34 | — |
| 2023-05-16 | 5.50 | $5.34 | — |
| 2023-05-15 | 5.51 | $5.34 | — |
| 2023-05-12 | 5.52 | $5.34 | — |
| 2023-05-11 | 5.53 | $5.34 | — |
| 2023-05-10 | 5.54 | $5.34 | — |
| 2023-05-09 | 5.55 | $7.55 | 300 |
| 2023-05-08 | 5.34 | $5.34 | — |
| 2023-05-05 | 5.34 | $5.34 | — |
| 2023-05-04 | 5.34 | $5.34 | — |
| 2023-05-03 | 5.34 | $5.34 | — |
| 2023-05-02 | 5.34 | $5.34 | — |
| 2023-05-01 | 5.34 | $5.34 | — |
| 2023-04-28 | 5.34 | $5.34 | — |
| 2023-04-27 | 5.34 | $5.34 | — |
| 2023-04-26 | 5.34 | $5.34 | — |
| 2023-04-25 | 5.34 | $5.34 | — |
| 2023-04-24 | 5.34 | $5.34 | — |
| 2023-04-21 | 5.34 | $5.34 | — |
| 2023-04-20 | 5.34 | $5.34 | — |
| 2023-04-19 | 5.34 | $5.34 | — |
| 2023-04-18 | 5.34 | $5.34 | — |
| 2023-04-17 | 5.34 | $5.34 | — |
| 2023-04-14 | 5.34 | $5.34 | — |
| 2023-04-13 | 5.34 | $5.34 | — |
| 2023-04-12 | 5.34 | $5.34 | — |
| 2023-04-11 | 5.34 | $5.34 | — |
| 2023-04-10 | 5.34 | $5.34 | — |
| 2023-04-06 | 5.34 | $5.34 | — |
| 2023-04-05 | 5.34 | $5.34 | — |
| 2023-04-04 | 5.34 | $5.34 | — |
| 2023-04-03 | 5.34 | $5.34 | — |
| 2023-03-31 | 5.34 | $5.34 | — |
| 2023-03-30 | 5.34 | $5.34 | — |
| 2023-03-29 | 5.34 | $5.34 | — |
| 2023-03-28 | 5.34 | $5.34 | — |
| 2023-03-27 | 5.34 | $5.34 | — |
| 2023-03-24 | 5.34 | $5.34 | — |
| 2023-03-23 | 5.34 | $5.34 | — |
| 2023-03-22 | 5.34 | $5.34 | — |
| 2023-03-21 | 5.34 | $5.34 | — |
| 2023-03-20 | 5.34 | $5.34 | — |
| 2023-03-17 | 5.34 | $5.34 | — |
| 2023-03-16 | 5.34 | $5.34 | — |
| 2023-03-15 | 5.34 | $5.34 | — |
| 2023-03-14 | 5.34 | $5.34 | — |
| 2023-03-13 | 5.34 | $5.34 | — |
| 2023-03-10 | 5.34 | $5.34 | — |
| 2023-03-09 | 5.35 | $5.34 | — |
| 2023-03-08 | 5.35 | $5.34 | — |
| 2023-03-07 | 5.35 | $5.34 | — |
| 2023-03-06 | 5.35 | $5.34 | — |
| 2023-03-03 | 5.35 | $5.34 | — |
| 2023-03-02 | 5.35 | $5.34 | — |
| 2023-03-01 | 5.35 | $5.34 | — |
| 2023-02-28 | 5.35 | $5.34 | — |
| 2023-02-27 | 5.36 | $5.34 | — |
| 2023-02-24 | 5.36 | $5.34 | 1800 |
| 2023-02-23 | 5.36 | $5.36 | — |
| 2023-02-22 | 5.36 | $5.36 | — |
| 2023-02-21 | 5.36 | $5.36 | — |
| 2023-02-17 | 5.36 | $5.36 | — |
| 2023-02-16 | 5.36 | $5.36 | — |
| 2023-02-15 | 5.36 | $5.36 | — |
| 2023-02-14 | 5.36 | $5.36 | — |
| 2023-02-13 | 5.36 | $5.36 | — |
| 2023-02-10 | 5.36 | $5.36 | — |
| 2023-02-09 | 5.36 | $5.36 | — |
| 2023-02-08 | 5.36 | $5.36 | — |
| 2023-02-07 | 5.35 | $5.36 | — |
| 2023-02-06 | 5.34 | $5.36 | — |
| 2023-02-03 | 5.32 | $5.36 | — |
| 2023-02-02 | 5.31 | $5.36 | — |
| 2023-02-01 | 5.28 | $5.36 | — |
| 2023-01-31 | 5.26 | $5.36 | — |
| 2023-01-30 | 5.23 | $5.36 | — |
| 2023-01-27 | 5.20 | $5.36 | — |
| 2023-01-26 | 5.16 | $5.36 | — |
| 2023-01-25 | 5.12 | $5.36 | — |
| 2023-01-24 | 5.07 | $5.36 | — |
| 2023-01-23 | 5.03 | $5.36 | — |
| 2023-01-20 | 4.98 | $5.36 | — |
| 2023-01-19 | 4.92 | $5.36 | — |
| 2023-01-18 | 4.86 | $5.36 | — |
| 2023-01-17 | 4.80 | $5.36 | — |
| 2023-01-13 | 4.73 | $5.36 | — |
| 2023-01-12 | 4.66 | $5.36 | 7370 |
| 2023-01-11 | 4.59 | $4.59 | — |
| 2023-01-10 | 4.59 | $4.59 | — |
| 2023-01-09 | 4.59 | $4.59 | — |
| 2023-01-06 | 4.59 | $4.59 | — |
| 2023-01-05 | 4.59 | $4.59 | — |
| 2023-01-04 | 4.60 | $4.59 | — |
| 2023-01-03 | 4.60 | $4.59 | — |
| 2022-12-30 | 4.61 | $4.59 | — |
| 2022-12-29 | 4.61 | $4.59 | — |
| 2022-12-28 | 4.61 | $4.59 | — |
| 2022-12-27 | 4.62 | $4.59 | — |
| 2022-12-23 | 4.62 | $4.59 | — |
| 2022-12-22 | 4.62 | $4.59 | — |
| 2022-12-21 | 4.62 | $4.59 | — |
| 2022-12-20 | 4.62 | $4.59 | — |
| 2022-12-19 | 4.62 | $4.59 | — |
| 2022-12-16 | 4.62 | $4.59 | — |
| 2022-12-15 | 4.62 | $4.59 | — |
| 2022-12-14 | 4.62 | $4.59 | — |
| 2022-12-13 | 4.62 | $4.59 | — |
| 2022-12-12 | 4.62 | $4.59 | 6500 |
| 2022-12-09 | 4.62 | $4.75 | — |
| 2022-12-08 | 4.60 | $4.75 | — |
| 2022-12-07 | 4.58 | $4.75 | — |
| 2022-12-06 | 4.55 | $4.75 | — |
| 2022-12-05 | 4.53 | $4.75 | — |
| 2022-12-02 | 4.51 | $4.75 | 200 |
| 2022-12-01 | 4.48 | $4.48 | — |
| 2022-11-30 | 4.48 | $4.48 | — |
| 2022-11-29 | 4.48 | $4.48 | — |
| 2022-11-28 | 4.48 | $4.48 | — |
| 2022-11-25 | 4.48 | $4.48 | — |
| 2022-11-23 | 4.48 | $4.48 | — |
| 2022-11-22 | 4.48 | $4.48 | — |
| 2022-11-21 | 4.48 | $4.48 | — |
| 2022-11-18 | 4.48 | $4.48 | — |
| 2022-11-17 | 4.48 | $4.48 | — |
| 2022-11-16 | 4.48 | $4.48 | — |
| 2022-11-15 | 4.48 | $4.48 | — |
| 2022-11-14 | 4.48 | $4.48 | — |
| 2022-11-11 | 4.48 | $4.48 | — |
| 2022-11-10 | 4.48 | $4.48 | — |
| 2022-11-09 | 4.48 | $4.48 | — |
| 2022-11-08 | 4.48 | $4.48 | — |
| 2022-11-07 | 4.48 | $4.48 | — |
| 2022-11-04 | 4.48 | $4.48 | — |
| 2022-11-03 | 4.48 | $4.48 | — |
| 2022-11-02 | 4.48 | $4.48 | — |
| 2022-11-01 | 4.48 | $4.48 | — |
| 2022-10-31 | 4.48 | $4.48 | — |
| 2022-10-28 | 4.48 | $4.48 | — |
| 2022-10-27 | 4.48 | $4.48 | — |
| 2022-10-26 | 4.48 | $4.48 | — |
| 2022-10-25 | 4.48 | $4.48 | — |
| 2022-10-24 | 4.48 | $4.48 | — |
| 2022-10-21 | 4.48 | $4.48 | — |
| 2022-10-20 | 4.48 | $4.48 | — |
| 2022-10-19 | 4.49 | $4.48 | — |
| 2022-10-18 | 4.49 | $4.48 | — |
| 2022-10-17 | 4.50 | $4.48 | — |
| 2022-10-14 | 4.51 | $4.48 | — |
| 2022-10-13 | 4.52 | $4.48 | — |
| 2022-10-12 | 4.53 | $4.48 | — |
| 2022-10-11 | 4.55 | $4.48 | — |
| 2022-10-10 | 4.57 | $4.48 | — |
| 2022-10-07 | 4.59 | $4.48 | — |
| 2022-10-06 | 4.61 | $4.48 | — |
| 2022-10-05 | 4.63 | $4.48 | — |
| 2022-10-04 | 4.66 | $4.48 | — |
| 2022-10-03 | 4.69 | $4.48 | — |
| 2022-09-30 | 4.71 | $4.48 | — |
| 2022-09-29 | 4.75 | $4.48 | — |
| 2022-09-28 | 4.78 | $4.48 | — |
| 2022-09-27 | 4.81 | $4.48 | — |
| 2022-09-26 | 4.85 | $4.48 | 186 |
| 2022-09-23 | 4.89 | $4.89 | — |
| 2022-09-22 | 4.89 | $4.89 | — |
| 2022-09-21 | 4.89 | $4.89 | — |
| 2022-09-20 | 4.89 | $4.89 | — |
| 2022-09-19 | 4.89 | $4.89 | — |
| 2022-09-16 | 4.89 | $4.89 | — |
| 2022-09-15 | 4.89 | $4.89 | — |
| 2022-09-14 | 4.89 | $4.89 | — |
| 2022-09-13 | 4.89 | $4.89 | — |
| 2022-09-12 | 4.89 | $4.89 | — |
| 2022-09-09 | 4.89 | $4.89 | — |
| 2022-09-08 | 4.89 | $4.89 | — |
| 2022-09-07 | 4.89 | $4.89 | — |
| 2022-09-06 | 4.89 | $4.89 | — |
| 2022-09-02 | 4.89 | $4.89 | — |
| 2022-09-01 | 4.89 | $4.89 | — |
| 2022-08-31 | 4.89 | $4.89 | — |
| 2022-08-30 | 4.89 | $4.89 | — |
| 2022-08-29 | 4.89 | $4.89 | — |
| 2022-08-26 | 4.89 | $4.89 | — |
| 2022-08-25 | 4.89 | $4.89 | — |
| 2022-08-24 | 4.89 | $4.89 | — |
| 2022-08-23 | 4.89 | $4.89 | — |
| 2022-08-22 | 4.89 | $4.89 | — |
| 2022-08-19 | 4.89 | $4.89 | — |
| 2022-08-18 | 4.89 | $4.89 | — |
| 2022-08-17 | 4.89 | $4.89 | — |
| 2022-08-16 | 4.89 | $4.89 | — |
| 2022-08-15 | 4.89 | $4.89 | — |
| 2022-08-12 | 4.89 | $4.89 | — |
| 2022-08-11 | 4.89 | $4.89 | — |
| 2022-08-10 | 4.89 | $4.89 | — |
| 2022-08-09 | 4.89 | $4.89 | — |
| 2022-08-08 | 4.89 | $4.89 | — |
| 2022-08-05 | 4.89 | $4.89 | — |
| 2022-08-04 | 4.89 | $4.89 | — |
| 2022-08-03 | 4.89 | $4.89 | — |
| 2022-08-02 | 4.89 | $4.89 | — |
| 2022-08-01 | 4.89 | $4.89 | — |
| 2022-07-29 | 4.89 | $4.89 | — |
| 2022-07-28 | 4.89 | $4.89 | — |
| 2022-07-27 | 4.89 | $4.89 | — |
| 2022-07-26 | 4.90 | $4.89 | — |
| 2022-07-25 | 4.90 | $4.89 | — |
| 2022-07-22 | 4.91 | $4.89 | — |
| 2022-07-21 | 4.92 | $4.89 | — |
| 2022-07-20 | 4.93 | $4.89 | — |
| 2022-07-19 | 4.93 | $4.89 | — |
| 2022-07-18 | 4.94 | $4.89 | — |
| 2022-07-15 | 4.96 | $4.89 | — |
| 2022-07-14 | 4.97 | $4.89 | — |
| 2022-07-13 | 4.98 | $4.89 | — |
| 2022-07-12 | 4.99 | $4.89 | — |
| 2022-07-11 | 5.01 | $4.89 | — |
| 2022-07-08 | 5.02 | $4.89 | — |
| 2022-07-07 | 5.04 | $4.89 | — |
| 2022-07-06 | 5.06 | $4.89 | — |
| 2022-07-05 | 5.07 | $4.89 | — |
| 2022-07-01 | 5.09 | $4.89 | 400 |
| 2022-06-30 | 5.11 | $5.20 | — |
| 2022-06-29 | 5.10 | $5.20 | — |
| 2022-06-28 | 5.09 | $5.20 | 6500 |
| 2022-06-27 | 5.08 | $5.08 | — |
| 2022-06-24 | 5.08 | $5.08 | — |
| 2022-06-23 | 5.08 | $5.08 | — |
| 2022-06-22 | 5.08 | $5.08 | — |
| 2022-06-21 | 5.08 | $5.08 | — |
| 2022-06-17 | 5.08 | $5.08 | — |
| 2022-06-16 | 5.08 | $5.08 | — |
| 2022-06-15 | 5.09 | $5.08 | — |
| 2022-06-14 | 5.09 | $5.08 | — |
| 2022-06-13 | 5.09 | $5.08 | — |
| 2022-06-10 | 5.10 | $5.08 | — |
| 2022-06-09 | 5.10 | $5.08 | — |
| 2022-06-08 | 5.10 | $5.08 | — |
| 2022-06-07 | 5.11 | $5.08 | — |
| 2022-06-06 | 5.11 | $5.08 | — |
| 2022-06-03 | 5.12 | $5.08 | — |
| 2022-06-02 | 5.12 | $5.08 | — |
| 2022-06-01 | 5.13 | $5.08 | — |
| 2022-05-31 | 5.13 | $5.08 | — |
| 2022-05-27 | 5.14 | $5.08 | — |
| 2022-05-26 | 5.14 | $5.08 | — |
| 2022-05-25 | 5.15 | $5.08 | 8917 |
| 2022-05-24 | 5.15 | $5.17 | — |
| 2022-05-23 | 5.15 | $5.17 | — |
| 2022-05-20 | 5.14 | $5.17 | — |
| 2022-05-19 | 5.14 | $5.17 | — |
| 2022-05-18 | 5.13 | $5.17 | — |
| 2022-05-17 | 5.13 | $5.17 | — |
| 2022-05-16 | 5.12 | $5.17 | — |
| 2022-05-13 | 5.11 | $5.17 | — |
| 2022-05-12 | 5.11 | $5.17 | — |
| 2022-05-11 | 5.10 | $5.17 | — |
| 2022-05-10 | 5.10 | $5.17 | — |
| 2022-05-09 | 5.09 | $5.17 | — |
| 2022-05-06 | 5.10 | $5.17 | 146 |
| 2022-05-05 | 5.11 | $5.05 | — |
| 2022-05-04 | 5.13 | $5.05 | — |
| 2022-05-03 | 5.17 | $5.05 | — |
| 2022-05-02 | 5.21 | $5.05 | — |
| 2022-04-29 | 5.26 | $5.05 | — |
| 2022-04-28 | 5.31 | $5.05 | — |
| 2022-04-27 | 5.37 | $5.05 | — |
| 2022-04-26 | 5.44 | $5.05 | — |
| 2022-04-25 | 5.52 | $5.05 | — |
| 2022-04-22 | 5.60 | $5.05 | — |
| 2022-04-21 | 5.69 | $5.05 | — |
| 2022-04-20 | 5.78 | $5.05 | — |
| 2022-04-19 | 5.89 | $5.05 | 100 |
| 2022-04-18 | 5.99 | $5.36 | — |
| 2022-04-14 | 6.08 | $5.36 | — |
| 2022-04-13 | 6.17 | $5.36 | — |
| 2022-04-12 | 6.26 | $5.36 | — |
| 2022-04-11 | 6.36 | $5.36 | 186 |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | — |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.47 | $6.47 | — |
| 2022-03-22 | 6.47 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.47 | $6.47 | — |
| 2022-03-16 | 6.47 | $6.47 | — |
| 2022-03-15 | 6.47 | $6.47 | — |
| 2022-03-14 | 6.47 | $6.47 | — |
| 2022-03-11 | 6.47 | $6.47 | — |
| 2022-03-10 | 6.47 | $6.47 | — |
| 2022-03-09 | 6.47 | $6.47 | — |
| 2022-03-08 | 6.47 | $6.47 | — |
| 2022-03-07 | 6.47 | $6.47 | — |
| 2022-03-04 | 6.47 | $6.47 | — |
| 2022-03-03 | 6.47 | $6.47 | — |
| 2022-03-02 | 6.47 | $6.47 | — |
| 2022-03-01 | 6.47 | $6.47 | — |
| 2022-02-28 | 6.47 | $6.47 | — |
| 2022-02-25 | 6.47 | $6.47 | — |
| 2022-02-24 | 6.47 | $6.47 | — |
| 2022-02-23 | 6.47 | $6.47 | — |
| 2022-02-22 | 6.47 | $6.47 | — |
| 2022-02-18 | 6.47 | $6.47 | — |
| 2022-02-17 | 6.47 | $6.47 | — |
| 2022-02-16 | 6.47 | $6.47 | — |
| 2022-02-15 | 6.47 | $6.47 | — |
| 2022-02-14 | 6.47 | $6.47 | — |
| 2022-02-11 | 6.47 | $6.47 | — |
| 2022-02-10 | 6.47 | $6.47 | — |
| 2022-02-09 | 6.47 | $6.47 | — |
| 2022-02-08 | 6.46 | $6.47 | — |
| 2022-02-07 | 6.46 | $6.47 | — |
| 2022-02-04 | 6.45 | $6.47 | — |
| 2022-02-03 | 6.44 | $6.47 | — |
| 2022-02-02 | 6.42 | $6.47 | — |
| 2022-02-01 | 6.41 | $6.47 | — |
| 2022-01-31 | 6.39 | $6.47 | — |
| 2022-01-28 | 6.37 | $6.47 | — |
| 2022-01-27 | 6.35 | $6.47 | — |
| 2022-01-26 | 6.32 | $6.47 | — |
| 2022-01-25 | 6.30 | $6.47 | — |
| 2022-01-24 | 6.27 | $6.47 | — |
| 2022-01-21 | 6.24 | $6.47 | — |
| 2022-01-20 | 6.20 | $6.47 | — |
| 2022-01-19 | 6.17 | $6.47 | — |
| 2022-01-18 | 6.13 | $6.47 | — |
| 2022-01-14 | 6.09 | $6.47 | — |
| 2022-01-13 | 6.04 | $6.47 | 8917 |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.01 | $6.00 | — |
| 2022-01-04 | 6.01 | $6.00 | — |
| 2022-01-03 | 6.01 | $6.00 | — |
| 2021-12-31 | 6.01 | $6.00 | — |
| 2021-12-30 | 6.01 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 5.99 | $6.00 | — |
| 2021-12-23 | 5.99 | $6.00 | — |
| 2021-12-22 | 5.99 | $6.00 | — |
| 2021-12-21 | 5.99 | $6.00 | — |
| 2021-12-20 | 5.99 | $6.00 | — |
| 2021-12-17 | 5.99 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.01 | $6.00 | — |
| 2021-12-13 | 6.03 | $6.00 | 10000 |
| 2021-12-10 | 6.04 | $6.22 | — |
| 2021-12-09 | 6.03 | $6.22 | — |
| 2021-12-08 | 6.03 | $6.22 | 1000 |
| 2021-12-07 | 6.02 | $5.72 | — |
| 2021-12-06 | 6.07 | $5.72 | — |
| 2021-12-03 | 6.12 | $5.72 | — |
| 2021-12-02 | 6.19 | $5.72 | — |
| 2021-12-01 | 6.26 | $5.72 | — |
| 2021-11-30 | 6.34 | $5.72 | 500 |
| 2021-11-29 | 6.44 | $5.82 | 100 |
| 2021-11-26 | 6.53 | $6.40 | — |
| 2021-11-24 | 6.57 | $6.40 | — |
| 2021-11-23 | 6.62 | $6.40 | — |
| 2021-11-22 | 6.67 | $6.40 | — |
| 2021-11-19 | 6.73 | $6.40 | — |
| 2021-11-18 | 6.80 | $6.40 | — |
| 2021-11-17 | 6.87 | $6.40 | — |
| 2021-11-16 | 6.95 | $6.40 | — |
| 2021-11-15 | 7.03 | $6.40 | — |
| 2021-11-12 | 7.12 | $6.40 | — |
| 2021-11-11 | 7.21 | $6.40 | — |
| 2021-11-10 | 7.32 | $6.40 | — |
| 2021-11-09 | 7.42 | $6.40 | 300 |
| 2021-11-08 | 7.54 | $6.45 | 1100 |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.65 | $7.65 | — |
| 2021-10-26 | 7.65 | $7.65 | — |
| 2021-10-25 | 7.65 | $7.65 | — |
| 2021-10-22 | 7.65 | $7.65 | — |
| 2021-10-21 | 7.65 | $7.65 | — |
| 2021-10-20 | 7.65 | $7.65 | — |
| 2021-10-19 | 7.65 | $7.65 | — |
| 2021-10-18 | 7.65 | $7.65 | — |
| 2021-10-15 | 7.65 | $7.65 | — |
| 2021-10-14 | 7.65 | $7.65 | — |
| 2021-10-13 | 7.65 | $7.65 | — |
| 2021-10-12 | 7.65 | $7.65 | — |
| 2021-10-11 | 7.65 | $7.65 | — |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.65 | $7.65 | — |
| 2021-09-09 | 7.65 | $7.65 | — |
| 2021-09-08 | 7.65 | $7.65 | — |
| 2021-09-07 | 7.65 | $7.65 | — |
| 2021-09-03 | 7.65 | $7.65 | — |
| 2021-09-02 | 7.65 | $7.65 | — |
| 2021-09-01 | 7.65 | $7.65 | — |
| 2021-08-31 | 7.65 | $7.65 | — |
| 2021-08-30 | 7.65 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.65 | $7.65 | — |
| 2021-08-25 | 7.65 | $7.65 | — |
| 2021-08-24 | 7.65 | $7.65 | — |
| 2021-08-23 | 7.65 | $7.65 | — |
| 2021-08-20 | 7.65 | $7.65 | — |
| 2021-08-19 | 7.65 | $7.65 | — |
| 2021-08-18 | 7.65 | $7.65 | — |
| 2021-08-17 | 7.65 | $7.65 | — |
| 2021-08-16 | 7.65 | $7.65 | — |
| 2021-08-13 | 7.65 | $7.65 | — |
| 2021-08-12 | 7.65 | $7.65 | — |
| 2021-08-11 | 7.65 | $7.65 | — |
| 2021-08-10 | 7.65 | $7.65 | — |
| 2021-08-09 | 7.65 | $7.65 | — |
| 2021-08-06 | 7.65 | $7.65 | — |
| 2021-08-05 | 7.65 | $7.65 | — |
| 2021-08-04 | 7.65 | $7.65 | — |
| 2021-08-03 | 7.65 | $7.65 | — |
| 2021-08-02 | 7.65 | $7.65 | — |
| 2021-07-30 | 7.65 | $7.65 | — |
| 2021-07-29 | 7.65 | $7.65 | — |
| 2021-07-28 | 7.65 | $7.65 | — |
| 2021-07-27 | 7.65 | $7.65 | — |
| 2021-07-26 | 7.65 | $7.65 | — |
| 2021-07-23 | 7.65 | $7.65 | — |
| 2021-07-22 | 7.65 | $7.65 | — |
| 2021-07-21 | 7.65 | $7.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.09
2026-07-14
Close Price
$5.09
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.43
Average
6.12
Maximum
7.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.09 | $5.09 | 4 |
| 2026-07-13 | 5.09 | $5.09 | 4 |
| 2026-07-10 | 5.09 | $5.09 | 4 |
| 2026-07-09 | 5.09 | $5.09 | 4 |
| 2026-07-08 | 5.09 | $5.09 | — |
| 2026-07-07 | 5.09 | $5.09 | — |
| 2026-07-06 | 5.09 | $5.09 | 4 |
| 2026-07-02 | 5.09 | $5.09 | 4 |
| 2026-07-01 | 5.09 | $5.09 | 4 |
| 2026-06-30 | 5.09 | $5.09 | 4 |
| 2026-06-29 | 5.09 | $5.09 | 4 |
| 2026-06-26 | 5.09 | $5.09 | 4 |
| 2026-06-25 | 5.09 | $5.09 | 4 |
| 2026-06-24 | 5.09 | $5.09 | 4 |
| 2026-06-23 | 5.09 | $5.09 | 4 |
| 2026-06-22 | 5.09 | $5.09 | 4 |
| 2026-06-18 | 5.09 | $5.09 | 4 |
| 2026-06-17 | 5.09 | $5.09 | 4 |
| 2026-06-16 | 5.09 | $5.09 | 4 |
| 2026-06-15 | 5.09 | $5.09 | 4 |
| 2026-06-12 | 5.09 | $5.09 | 4 |
| 2026-06-11 | 5.09 | $5.09 | 4 |
| 2026-06-10 | 5.09 | $5.09 | 4 |
| 2026-06-09 | 5.09 | $5.09 | 4 |
| 2026-06-08 | 5.09 | $5.09 | — |
| 2026-06-05 | 5.09 | $5.09 | 4 |
| 2026-06-04 | 5.09 | $5.09 | 4 |
| 2026-06-03 | 5.09 | $5.09 | 4 |
| 2026-06-02 | 5.09 | $5.09 | 4 |
| 2026-06-01 | 5.09 | $5.09 | 4 |
| 2026-05-29 | 5.09 | $5.09 | 4 |
| 2026-05-28 | 5.09 | $5.09 | 4 |
| 2026-05-27 | 5.09 | $5.09 | 4 |
| 2026-05-26 | 5.09 | $5.09 | — |
| 2026-05-22 | 5.09 | $5.09 | 4 |
| 2026-05-21 | 5.09 | $5.09 | 4 |
| 2026-05-20 | 5.09 | $5.09 | 4 |
| 2026-05-19 | 5.09 | $5.09 | 4 |
| 2026-05-18 | 5.09 | $5.09 | 4 |
| 2026-05-15 | 5.09 | $5.09 | — |
| 2026-05-14 | 5.09 | $5.09 | 4 |
| 2026-05-13 | 5.09 | $5.09 | 4 |
| 2026-05-12 | 5.09 | $5.09 | 4 |
| 2026-05-11 | 5.09 | $5.09 | 4 |
| 2026-05-08 | 5.09 | $5.09 | 4 |
| 2026-05-07 | 5.09 | $5.09 | — |
| 2026-05-06 | 5.09 | $5.09 | 4 |
| 2026-05-05 | 5.09 | $5.09 | 4 |
| 2026-05-04 | 5.09 | $5.09 | — |
| 2026-05-01 | 5.09 | $5.09 | 4 |
| 2026-04-30 | 5.09 | $5.09 | 4 |
| 2026-04-29 | 5.09 | $5.09 | 4 |
| 2026-04-28 | 5.09 | $5.09 | 4 |
| 2026-04-27 | 5.09 | $5.09 | 4 |
| 2026-04-24 | 5.09 | $5.09 | 4 |
| 2026-04-23 | 5.09 | $5.09 | 4 |
| 2026-04-22 | 5.09 | $5.09 | 4 |
| 2026-04-21 | 5.09 | $5.09 | 4 |
| 2026-04-20 | 5.09 | $5.09 | — |
| 2026-04-17 | 5.09 | $5.09 | 100 |
| 2026-04-16 | 5.09 | $5.09 | 100 |
| 2026-04-15 | 5.09 | $5.09 | 100 |
| 2026-04-14 | 5.09 | $5.09 | 100 |
| 2026-04-13 | 5.09 | $5.09 | 100 |
| 2026-04-10 | 5.09 | $5.09 | 100 |
| 2026-04-09 | 5.09 | $5.09 | 100 |
| 2026-04-08 | 5.09 | $5.09 | 100 |
| 2026-04-07 | 5.09 | $5.09 | 100 |
| 2026-04-06 | 5.09 | $5.09 | 100 |
| 2026-04-02 | 5.09 | $5.09 | 100 |
| 2026-04-01 | 5.09 | $5.09 | 100 |
| 2026-03-31 | 5.09 | $5.09 | 100 |
| 2026-03-30 | 5.09 | $5.09 | 100 |
| 2026-03-27 | 5.09 | $5.09 | 100 |
| 2026-03-26 | 5.09 | $5.09 | 100 |
| 2026-03-25 | 5.09 | $5.09 | 100 |
| 2026-03-24 | 5.09 | $5.09 | 100 |
| 2026-03-23 | 5.09 | $5.09 | 100 |
| 2026-03-20 | 5.09 | $5.09 | 100 |
| 2026-03-19 | 5.09 | $5.09 | 100 |
| 2026-03-18 | 5.09 | $5.09 | 100 |
| 2026-03-17 | 5.09 | $5.09 | 100 |
| 2026-03-16 | 5.09 | $5.09 | — |
| 2026-03-13 | 5.09 | $5.09 | 100 |
| 2026-03-12 | 5.09 | $5.09 | 100 |
| 2026-03-11 | 5.09 | $5.09 | 100 |
| 2026-03-10 | 5.09 | $5.09 | 100 |
| 2026-03-09 | 5.09 | $5.09 | 100 |
| 2026-03-06 | 5.09 | $5.09 | 100 |
| 2026-03-05 | 5.09 | $5.09 | 100 |
| 2026-03-04 | 5.09 | $5.09 | 100 |
| 2026-03-03 | 5.09 | $5.09 | 100 |
| 2026-03-02 | 5.09 | $5.09 | 100 |
| 2026-02-27 | 5.09 | $5.09 | 100 |
| 2026-02-26 | 5.09 | $5.09 | 100 |
| 2026-02-25 | 5.09 | $5.09 | 100 |
| 2026-02-24 | 5.09 | $5.09 | 100 |
| 2026-02-23 | 5.09 | $5.09 | 100 |
| 2026-02-20 | 5.09 | $5.09 | — |
| 2026-02-19 | 5.09 | $5.09 | — |
| 2026-02-18 | 5.09 | $5.09 | — |
| 2026-02-17 | 5.09 | $5.09 | — |
| 2026-02-13 | 5.09 | $5.09 | — |
| 2026-02-12 | 5.09 | $5.09 | — |
| 2026-02-11 | 5.09 | $5.09 | — |
| 2026-02-10 | 5.09 | $5.09 | — |
| 2026-02-09 | 5.09 | $5.09 | — |
| 2026-02-06 | 5.09 | $5.09 | — |
| 2026-02-05 | 5.09 | $5.09 | 100 |
| 2026-02-04 | 5.09 | $5.09 | 100 |
| 2026-02-03 | 5.09 | $5.09 | 100 |
| 2026-02-02 | 5.09 | $5.09 | — |
| 2026-01-30 | 5.09 | $5.09 | — |
| 2026-01-29 | 5.09 | $5.09 | 100 |
| 2026-01-28 | 5.09 | $5.09 | 100 |
| 2026-01-27 | 5.09 | $5.09 | 100 |
| 2026-01-26 | 5.09 | $5.09 | 100 |
| 2026-01-23 | 5.09 | $5.09 | 100 |
| 2026-01-22 | 5.09 | $5.09 | 100 |
| 2026-01-21 | 5.09 | $5.09 | 100 |
| 2026-01-20 | 5.09 | $5.09 | 100 |
| 2026-01-16 | 5.09 | $5.09 | 100 |
| 2026-01-15 | 5.09 | $5.09 | 100 |
| 2026-01-14 | 5.09 | $5.09 | 100 |
| 2026-01-13 | 5.09 | $5.09 | 100 |
| 2026-01-12 | 5.09 | $5.09 | 100 |
| 2026-01-09 | 5.09 | $5.09 | 100 |
| 2026-01-08 | 5.09 | $5.09 | 100 |
| 2026-01-07 | 5.09 | $5.09 | 100 |
| 2026-01-06 | 5.09 | $5.09 | — |
| 2026-01-05 | 5.09 | $5.09 | 100 |
| 2026-01-02 | 5.09 | $5.09 | 100 |
| 2025-12-31 | 5.09 | $5.09 | 100 |
| 2025-12-30 | 5.09 | $5.09 | 100 |
| 2025-12-29 | 5.09 | $5.09 | 100 |
| 2025-12-26 | 5.09 | $5.09 | 100 |
| 2025-12-24 | 5.09 | $5.09 | — |
| 2025-12-23 | 5.09 | $5.09 | 100 |
| 2025-12-22 | 5.09 | $5.09 | 100 |
| 2025-12-19 | 5.09 | $5.09 | 100 |
| 2025-12-18 | 5.09 | $5.09 | 100 |
| 2025-12-17 | 5.08 | $5.09 | 100 |
| 2025-12-16 | 5.08 | $5.09 | 100 |
| 2025-12-15 | 5.08 | $5.09 | — |
| 2025-12-12 | 5.08 | $5.09 | — |
| 2025-12-11 | 5.08 | $5.09 | — |
| 2025-12-10 | 5.08 | $5.09 | 100 |
| 2025-12-09 | 5.08 | $5.09 | — |
| 2025-12-08 | 5.08 | $5.09 | 100 |
| 2025-12-05 | 5.08 | $5.09 | 100 |
| 2025-12-04 | 5.08 | $5.09 | 100 |
| 2025-12-03 | 5.08 | $5.09 | 100 |
| 2025-12-02 | 5.08 | $5.09 | 100 |
| 2025-12-01 | 5.08 | $5.09 | 100 |
| 2025-11-28 | 5.08 | $5.09 | 100 |
| 2025-11-26 | 5.08 | $5.09 | 100 |
| 2025-11-25 | 5.08 | $5.09 | — |
| 2025-11-24 | 5.08 | $5.09 | 100 |
| 2025-11-21 | 5.08 | $5.09 | 100 |
| 2025-11-20 | 5.09 | $5.09 | 100 |
| 2025-11-19 | 5.09 | $5.09 | 100 |
| 2025-11-18 | 5.09 | $5.09 | 100 |
| 2025-11-17 | 5.09 | $5.09 | 100 |
| 2025-11-14 | 5.09 | $5.09 | 100 |
| 2025-11-13 | 5.10 | $5.09 | 100 |
| 2025-11-12 | 5.10 | $5.09 | 100 |
| 2025-11-11 | 5.10 | $5.09 | 100 |
| 2025-11-10 | 5.11 | $5.09 | 100 |
| 2025-11-07 | 5.11 | $5.09 | 100 |
| 2025-11-06 | 5.12 | $5.09 | 100 |
| 2025-11-05 | 5.13 | $5.09 | 100 |
| 2025-11-04 | 5.14 | $5.09 | 100 |
| 2025-11-03 | 5.15 | $5.09 | 100 |
| 2025-10-31 | 5.16 | $5.09 | 100 |
| 2025-10-30 | 5.17 | $5.09 | 100 |
| 2025-10-29 | 5.19 | $5.09 | 100 |
| 2025-10-28 | 5.21 | $5.09 | — |
| 2025-10-27 | 5.23 | $5.09 | — |
| 2025-10-24 | 5.25 | $5.09 | — |
| 2025-10-23 | 5.28 | $5.09 | — |
| 2025-10-22 | 5.32 | $5.09 | — |
| 2025-10-21 | 5.35 | $5.09 | — |
| 2025-10-20 | 5.40 | $6.78 | 1400 |
| 2025-10-17 | 5.09 | $5.09 | — |
| 2025-10-16 | 5.09 | $5.09 | — |
| 2025-10-15 | 5.09 | $5.09 | — |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.09 | $5.09 | — |
| 2025-09-23 | 5.09 | $5.09 | — |
| 2025-09-22 | 5.09 | $5.09 | — |
| 2025-09-19 | 5.09 | $5.09 | — |
| 2025-09-18 | 5.09 | $5.09 | — |
| 2025-09-17 | 5.09 | $5.09 | — |
| 2025-09-16 | 5.09 | $5.09 | — |
| 2025-09-15 | 5.09 | $5.09 | 100 |
| 2025-09-12 | 5.09 | $5.09 | — |
| 2025-09-11 | 5.09 | $5.09 | — |
| 2025-09-10 | 5.09 | $5.09 | — |
| 2025-09-09 | 5.09 | $5.09 | — |
| 2025-09-08 | 5.08 | $5.09 | — |
| 2025-09-05 | 5.08 | $5.09 | — |
| 2025-09-04 | 5.08 | $5.09 | — |
| 2025-09-03 | 5.08 | $5.09 | — |
| 2025-09-02 | 5.08 | $5.09 | 100 |
| 2025-08-29 | 5.08 | $5.09 | — |
| 2025-08-28 | 5.08 | $5.09 | — |
| 2025-08-27 | 5.08 | $5.09 | — |
| 2025-08-26 | 5.08 | $5.09 | — |
| 2025-08-25 | 5.08 | $5.09 | — |
| 2025-08-22 | 5.08 | $5.09 | 100 |
| 2025-08-21 | 5.08 | $5.09 | 100 |
| 2025-08-20 | 5.08 | $5.09 | 100 |
| 2025-08-19 | 5.07 | $5.09 | 100 |
| 2025-08-18 | 5.07 | $5.09 | — |
| 2025-08-15 | 5.07 | $5.09 | — |
| 2025-08-14 | 5.07 | $5.09 | — |
| 2025-08-13 | 5.07 | $5.09 | — |
| 2025-08-12 | 5.07 | $5.09 | — |
| 2025-08-11 | 5.06 | $5.09 | — |
| 2025-08-08 | 5.06 | $5.09 | — |
| 2025-08-07 | 5.06 | $5.09 | — |
| 2025-08-06 | 5.06 | $5.09 | — |
| 2025-08-05 | 5.05 | $5.09 | — |
| 2025-08-04 | 5.05 | $5.09 | — |
| 2025-08-01 | 5.05 | $5.09 | — |
| 2025-07-31 | 5.05 | $5.09 | — |
| 2025-07-30 | 5.04 | $5.09 | — |
| 2025-07-29 | 5.04 | $5.09 | — |
| 2025-07-28 | 5.03 | $5.09 | 100 |
| 2025-07-25 | 5.03 | $5.09 | — |
| 2025-07-24 | 5.03 | $5.09 | — |
| 2025-07-23 | 5.02 | $5.09 | — |
| 2025-07-22 | 5.02 | $5.09 | — |
| 2025-07-21 | 5.01 | $5.09 | 100 |
| 2025-07-18 | 5.00 | $5.09 | 100 |
| 2025-07-17 | 5.00 | $5.09 | 100 |
| 2025-07-16 | 4.99 | $5.09 | 100 |
| 2025-07-15 | 4.99 | $5.09 | 100 |
| 2025-07-14 | 4.98 | $5.09 | 100 |
| 2025-07-11 | 4.97 | $5.09 | 100 |
| 2025-07-10 | 4.96 | $5.09 | — |
| 2025-07-09 | 4.96 | $5.09 | 100 |
| 2025-07-08 | 4.95 | $5.09 | 100 |
| 2025-07-07 | 4.94 | $5.09 | 100 |
| 2025-07-03 | 4.93 | $5.09 | — |
| 2025-07-02 | 4.92 | $5.09 | 100 |
| 2025-07-01 | 4.91 | $5.09 | — |
| 2025-06-30 | 4.91 | $5.09 | — |
| 2025-06-27 | 4.90 | $5.09 | — |
| 2025-06-26 | 4.89 | $5.09 | — |
| 2025-06-25 | 4.88 | $5.09 | — |
| 2025-06-24 | 4.88 | $5.09 | — |
| 2025-06-23 | 4.87 | $5.09 | — |
| 2025-06-20 | 4.86 | $5.09 | — |
| 2025-06-18 | 4.86 | $5.09 | — |
| 2025-06-17 | 4.86 | $5.09 | — |
| 2025-06-16 | 4.86 | $5.09 | — |
| 2025-06-13 | 4.86 | $5.09 | — |
| 2025-06-12 | 4.87 | $5.09 | — |
| 2025-06-11 | 4.88 | $5.09 | — |
| 2025-06-10 | 4.89 | $5.09 | — |
| 2025-06-09 | 4.91 | $5.09 | — |
| 2025-06-06 | 4.93 | $5.09 | — |
| 2025-06-05 | 4.97 | $5.09 | — |
| 2025-06-04 | 5.01 | $5.09 | — |
| 2025-06-03 | 5.06 | $5.09 | — |
| 2025-06-02 | 5.12 | $5.09 | — |
| 2025-05-30 | 5.20 | $5.09 | — |
| 2025-05-29 | 5.29 | $5.09 | — |
| 2025-05-28 | 5.40 | $5.09 | — |
| 2025-05-27 | 5.54 | $5.09 | — |
| 2025-05-23 | 5.69 | $5.09 | — |
| 2025-05-22 | 5.88 | $5.09 | — |
| 2025-05-21 | 6.10 | $5.09 | — |
| 2025-05-20 | 6.35 | $5.09 | — |
| 2025-05-19 | 6.65 | $5.09 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 7.00 | $6.99 | — |
| 2024-11-11 | 7.00 | $6.99 | — |
| 2024-11-08 | 7.00 | $6.99 | — |
| 2024-11-07 | 7.00 | $6.99 | — |
| 2024-11-06 | 7.00 | $6.99 | — |
| 2024-11-05 | 7.00 | $6.99 | — |
| 2024-11-04 | 7.00 | $6.99 | — |
| 2024-11-01 | 7.00 | $6.99 | — |
| 2024-10-31 | 7.00 | $6.99 | — |
| 2024-10-30 | 7.00 | $6.99 | — |
| 2024-10-29 | 7.00 | $6.99 | — |
| 2024-10-28 | 7.00 | $6.99 | — |
| 2024-10-25 | 7.00 | $6.99 | — |
| 2024-10-24 | 7.00 | $6.99 | — |
| 2024-10-23 | 7.00 | $6.99 | — |
| 2024-10-22 | 7.01 | $6.99 | — |
| 2024-10-21 | 7.01 | $6.99 | — |
| 2024-10-18 | 7.01 | $6.99 | — |
| 2024-10-17 | 7.01 | $6.99 | — |
| 2024-10-16 | 7.01 | $6.99 | — |
| 2024-10-15 | 7.01 | $6.99 | — |
| 2024-10-14 | 7.01 | $6.99 | — |
| 2024-10-11 | 7.02 | $6.99 | — |
| 2024-10-10 | 7.02 | $6.99 | — |
| 2024-10-09 | 7.02 | $6.99 | — |
| 2024-10-08 | 7.02 | $6.99 | — |
| 2024-10-07 | 7.02 | $6.99 | — |
| 2024-10-04 | 7.03 | $6.99 | — |
| 2024-10-03 | 7.03 | $6.99 | — |
| 2024-10-02 | 7.03 | $6.99 | — |
| 2024-10-01 | 7.03 | $6.99 | — |
| 2024-09-30 | 7.03 | $6.99 | — |
| 2024-09-27 | 7.04 | $6.99 | — |
| 2024-09-26 | 7.04 | $6.99 | — |
| 2024-09-25 | 7.04 | $6.99 | — |
| 2024-09-24 | 7.04 | $6.99 | — |
| 2024-09-23 | 7.04 | $6.99 | — |
| 2024-09-20 | 7.05 | $6.99 | — |
| 2024-09-19 | 7.05 | $6.99 | — |
| 2024-09-18 | 7.05 | $6.99 | — |
| 2024-09-17 | 7.05 | $6.99 | — |
| 2024-09-16 | 7.05 | $6.99 | — |
| 2024-09-13 | 7.05 | $6.99 | — |
| 2024-09-12 | 7.05 | $6.99 | — |
| 2024-09-11 | 7.05 | $6.99 | — |
| 2024-09-10 | 7.05 | $6.99 | — |
| 2024-09-09 | 7.04 | $6.99 | — |
| 2024-09-06 | 7.04 | $6.99 | — |
| 2024-09-05 | 7.03 | $6.99 | — |
| 2024-09-04 | 7.02 | $6.99 | — |
| 2024-09-03 | 7.01 | $6.99 | — |
| 2024-08-30 | 7.00 | $6.99 | — |
| 2024-08-29 | 6.98 | $6.99 | — |
| 2024-08-28 | 6.96 | $6.99 | — |
| 2024-08-27 | 6.93 | $6.99 | — |
| 2024-08-26 | 6.90 | $6.99 | — |
| 2024-08-23 | 6.87 | $6.99 | — |
| 2024-08-22 | 6.83 | $6.99 | — |
| 2024-08-21 | 6.78 | $6.99 | — |
| 2024-08-20 | 6.72 | $6.99 | — |
| 2024-08-19 | 6.65 | $6.99 | — |
| 2024-08-16 | 6.57 | $6.99 | — |
| 2024-08-15 | 6.48 | $6.99 | 1000 |
| 2024-08-14 | 6.37 | $6.42 | — |
| 2024-08-13 | 6.37 | $6.42 | — |
| 2024-08-12 | 6.36 | $6.42 | — |
| 2024-08-09 | 6.36 | $6.42 | — |
| 2024-08-08 | 6.36 | $6.42 | — |
| 2024-08-07 | 6.35 | $6.42 | — |
| 2024-08-06 | 6.35 | $6.42 | — |
| 2024-08-05 | 6.34 | $6.42 | — |
| 2024-08-02 | 6.34 | $6.42 | — |
| 2024-08-01 | 6.33 | $6.42 | — |
| 2024-07-31 | 6.32 | $6.42 | — |
| 2024-07-30 | 6.32 | $6.42 | — |
| 2024-07-29 | 6.31 | $6.42 | — |
| 2024-07-26 | 6.31 | $6.42 | — |
| 2024-07-25 | 6.30 | $6.42 | — |
| 2024-07-24 | 6.29 | $6.42 | — |
| 2024-07-23 | 6.29 | $6.42 | — |
| 2024-07-22 | 6.28 | $6.42 | — |
| 2024-07-19 | 6.27 | $6.42 | — |
| 2024-07-18 | 6.26 | $6.42 | — |
| 2024-07-17 | 6.26 | $6.42 | — |
| 2024-07-16 | 6.25 | $6.42 | — |
| 2024-07-15 | 6.25 | $6.42 | — |
| 2024-07-12 | 6.24 | $6.42 | — |
| 2024-07-11 | 6.24 | $6.42 | — |
| 2024-07-10 | 6.23 | $6.42 | — |
| 2024-07-09 | 6.23 | $6.42 | — |
| 2024-07-08 | 6.23 | $6.42 | — |
| 2024-07-05 | 6.23 | $6.42 | — |
| 2024-07-03 | 6.24 | $6.42 | — |
| 2024-07-02 | 6.25 | $6.42 | — |
| 2024-07-01 | 6.26 | $6.42 | — |
| 2024-06-28 | 6.27 | $6.42 | — |
| 2024-06-27 | 6.29 | $6.42 | — |
| 2024-06-26 | 6.32 | $6.42 | — |
| 2024-06-25 | 6.36 | $6.42 | — |
| 2024-06-24 | 6.40 | $6.42 | — |
| 2024-06-21 | 6.45 | $6.42 | — |
| 2024-06-20 | 6.51 | $6.42 | — |
| 2024-06-18 | 6.59 | $6.42 | — |
| 2024-06-17 | 6.68 | $6.42 | — |
| 2024-06-14 | 6.78 | $6.42 | — |
| 2024-06-13 | 6.91 | $6.42 | — |
| 2024-06-12 | 7.06 | $6.42 | — |
| 2024-06-11 | 7.24 | $6.42 | — |
| 2024-06-10 | 7.44 | $6.42 | — |
| 2024-06-07 | 7.68 | $6.42 | 1398 |
| 2024-06-06 | 7.96 | $7.96 | — |
| 2024-06-05 | 7.96 | $7.96 | — |
| 2024-06-04 | 7.96 | $7.96 | — |
| 2024-06-03 | 7.96 | $7.96 | — |
| 2024-05-31 | 7.96 | $7.96 | — |
| 2024-05-30 | 7.96 | $7.96 | — |
| 2024-05-29 | 7.97 | $7.96 | — |
| 2024-05-28 | 7.97 | $7.96 | — |
| 2024-05-24 | 7.97 | $7.96 | — |
| 2024-05-23 | 7.97 | $7.96 | — |
| 2024-05-22 | 7.97 | $7.96 | — |
| 2024-05-21 | 7.97 | $7.96 | — |
| 2024-05-20 | 7.97 | $7.96 | — |
| 2024-05-17 | 7.97 | $7.96 | — |
| 2024-05-16 | 7.97 | $7.96 | — |
| 2024-05-15 | 7.97 | $7.96 | — |
| 2024-05-14 | 7.97 | $7.96 | — |
| 2024-05-13 | 7.97 | $7.96 | — |
| 2024-05-10 | 7.97 | $7.96 | — |
| 2024-05-09 | 7.97 | $7.96 | — |
| 2024-05-08 | 7.97 | $7.96 | — |
| 2024-05-07 | 7.97 | $7.96 | — |
| 2024-05-06 | 7.97 | $7.96 | — |
| 2024-05-03 | 7.98 | $7.96 | — |
| 2024-05-02 | 7.98 | $7.96 | — |
| 2024-05-01 | 7.98 | $7.96 | — |
| 2024-04-30 | 7.98 | $7.96 | — |
| 2024-04-29 | 7.98 | $7.96 | — |
| 2024-04-26 | 7.98 | $7.96 | — |
| 2024-04-25 | 7.98 | $7.96 | — |
| 2024-04-24 | 7.98 | $7.96 | — |
| 2024-04-23 | 7.98 | $7.96 | — |
| 2024-04-22 | 7.98 | $7.96 | — |
| 2024-04-19 | 7.98 | $7.96 | — |
| 2024-04-18 | 7.98 | $7.96 | — |
| 2024-04-17 | 7.98 | $7.96 | — |
| 2024-04-16 | 7.98 | $7.96 | — |
| 2024-04-15 | 7.98 | $7.96 | — |
| 2024-04-12 | 7.98 | $7.96 | — |
| 2024-04-11 | 7.98 | $7.96 | — |
| 2024-04-10 | 7.98 | $7.96 | — |
| 2024-04-09 | 7.98 | $7.96 | — |
| 2024-04-08 | 7.97 | $7.96 | — |
| 2024-04-05 | 7.97 | $7.96 | — |
| 2024-04-04 | 7.97 | $7.96 | — |
| 2024-04-03 | 7.96 | $7.96 | — |
| 2024-04-02 | 7.95 | $7.96 | — |
| 2024-04-01 | 7.94 | $7.96 | — |
| 2024-03-28 | 7.93 | $7.96 | — |
| 2024-03-27 | 7.92 | $7.96 | — |
| 2024-03-26 | 7.91 | $7.96 | — |
| 2024-03-25 | 7.89 | $7.96 | 100 |
| 2024-03-22 | 7.87 | $7.84 | — |
| 2024-03-21 | 7.87 | $7.84 | — |
| 2024-03-20 | 7.87 | $7.84 | — |
| 2024-03-19 | 7.87 | $7.84 | — |
| 2024-03-18 | 7.88 | $7.84 | — |
| 2024-03-15 | 7.88 | $7.84 | — |
| 2024-03-14 | 7.88 | $7.84 | — |
| 2024-03-13 | 7.88 | $7.84 | — |
| 2024-03-12 | 7.88 | $7.84 | — |
| 2024-03-11 | 7.88 | $7.84 | — |
| 2024-03-08 | 7.88 | $7.84 | — |
| 2024-03-07 | 7.88 | $7.84 | — |
| 2024-03-06 | 7.88 | $7.84 | — |
| 2024-03-05 | 7.88 | $7.84 | — |
| 2024-03-04 | 7.88 | $7.84 | — |
| 2024-03-01 | 7.88 | $7.84 | — |
| 2024-02-29 | 7.88 | $7.84 | — |
| 2024-02-28 | 7.87 | $7.84 | — |
| 2024-02-27 | 7.87 | $7.84 | — |
| 2024-02-26 | 7.86 | $7.84 | — |
| 2024-02-23 | 7.86 | $7.84 | — |
| 2024-02-22 | 7.85 | $7.84 | — |
| 2024-02-21 | 7.83 | $7.84 | — |
| 2024-02-20 | 7.82 | $7.84 | — |
| 2024-02-16 | 7.80 | $7.84 | — |
| 2024-02-15 | 7.78 | $7.84 | — |
| 2024-02-14 | 7.76 | $7.84 | — |
| 2024-02-13 | 7.73 | $7.84 | — |
| 2024-02-12 | 7.69 | $7.84 | — |
| 2024-02-09 | 7.65 | $7.84 | — |
| 2024-02-08 | 7.60 | $7.84 | — |
| 2024-02-07 | 7.55 | $7.84 | 100 |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | 1666 |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.49 | $7.48 | — |
| 2023-10-16 | 7.49 | $7.48 | — |
| 2023-10-13 | 7.49 | $7.48 | — |
| 2023-10-12 | 7.49 | $7.48 | — |
| 2023-10-11 | 7.49 | $7.48 | — |
| 2023-10-10 | 7.49 | $7.48 | — |
| 2023-10-09 | 7.49 | $7.48 | — |
| 2023-10-06 | 7.49 | $7.48 | — |
| 2023-10-05 | 7.49 | $7.48 | — |
| 2023-10-04 | 7.49 | $7.48 | — |
| 2023-10-03 | 7.49 | $7.48 | — |
| 2023-10-02 | 7.49 | $7.48 | — |
| 2023-09-29 | 7.49 | $7.48 | — |
| 2023-09-28 | 7.50 | $7.48 | — |
| 2023-09-27 | 7.50 | $7.48 | — |
| 2023-09-26 | 7.50 | $7.48 | — |
| 2023-09-25 | 7.50 | $7.48 | — |
| 2023-09-22 | 7.50 | $7.48 | — |
| 2023-09-21 | 7.50 | $7.48 | — |
| 2023-09-20 | 7.50 | $7.48 | — |
| 2023-09-19 | 7.51 | $7.48 | — |
| 2023-09-18 | 7.51 | $7.48 | — |
| 2023-09-15 | 7.51 | $7.48 | — |
| 2023-09-14 | 7.51 | $7.48 | — |
| 2023-09-13 | 7.52 | $7.48 | — |
| 2023-09-12 | 7.52 | $7.48 | — |
| 2023-09-11 | 7.52 | $7.48 | — |
| 2023-09-08 | 7.53 | $7.48 | — |
| 2023-09-07 | 7.53 | $7.48 | — |
| 2023-09-06 | 7.53 | $7.48 | — |
| 2023-09-05 | 7.54 | $7.48 | — |
| 2023-09-01 | 7.54 | $7.48 | — |
| 2023-08-31 | 7.55 | $7.48 | — |
| 2023-08-30 | 7.55 | $7.48 | — |
| 2023-08-29 | 7.56 | $7.48 | — |
| 2023-08-28 | 7.56 | $7.48 | — |
| 2023-08-25 | 7.57 | $7.48 | — |
| 2023-08-24 | 7.58 | $7.48 | — |
| 2023-08-23 | 7.58 | $7.48 | — |
| 2023-08-22 | 7.59 | $7.48 | — |
| 2023-08-21 | 7.60 | $7.48 | — |
| 2023-08-18 | 7.60 | $7.48 | — |
| 2023-08-17 | 7.61 | $7.48 | — |
| 2023-08-16 | 7.62 | $7.48 | — |
| 2023-08-15 | 7.63 | $7.48 | — |
| 2023-08-14 | 7.64 | $7.48 | — |
| 2023-08-11 | 7.65 | $7.48 | — |
| 2023-08-10 | 7.66 | $7.48 | — |
| 2023-08-09 | 7.67 | $7.48 | — |
| 2023-08-08 | 7.68 | $7.48 | — |
| 2023-08-07 | 7.69 | $7.48 | — |
| 2023-08-04 | 7.69 | $7.48 | — |
| 2023-08-03 | 7.70 | $7.48 | — |
| 2023-08-02 | 7.71 | $7.48 | — |
| 2023-08-01 | 7.72 | $7.48 | — |
| 2023-07-31 | 7.73 | $7.48 | — |
| 2023-07-28 | 7.73 | $7.48 | — |
| 2023-07-27 | 7.74 | $7.48 | — |
| 2023-07-26 | 7.74 | $7.48 | — |
| 2023-07-25 | 7.74 | $7.48 | — |
| 2023-07-24 | 7.73 | $7.48 | — |
| 2023-07-21 | 7.73 | $7.48 | — |
| 2023-07-20 | 7.72 | $7.48 | — |
| 2023-07-19 | 7.70 | $7.48 | — |
| 2023-07-18 | 7.68 | $7.48 | — |
| 2023-07-17 | 7.65 | $7.48 | — |
| 2023-07-14 | 7.61 | $7.48 | — |
| 2023-07-13 | 7.57 | $7.48 | — |
| 2023-07-12 | 7.51 | $7.48 | — |
| 2023-07-11 | 7.44 | $7.48 | — |
| 2023-07-10 | 7.35 | $7.48 | — |
| 2023-07-07 | 7.24 | $7.48 | — |
| 2023-07-06 | 7.12 | $7.48 | — |
| 2023-07-05 | 6.97 | $7.48 | — |
| 2023-07-03 | 6.79 | $7.48 | — |
| 2023-06-30 | 6.58 | $7.48 | — |
| 2023-06-29 | 6.34 | $7.48 | — |
| 2023-06-28 | 6.05 | $7.48 | — |
| 2023-06-27 | 5.72 | $7.48 | 1666 |
| 2023-06-26 | 5.33 | $5.34 | — |
| 2023-06-23 | 5.33 | $5.34 | — |
| 2023-06-22 | 5.33 | $5.34 | — |
| 2023-06-21 | 5.33 | $5.34 | — |
| 2023-06-20 | 5.33 | $5.34 | — |
| 2023-06-16 | 5.33 | $5.34 | — |
| 2023-06-15 | 5.33 | $5.34 | — |
| 2023-06-14 | 5.33 | $5.34 | — |
| 2023-06-13 | 5.33 | $5.34 | — |
| 2023-06-12 | 5.33 | $5.34 | — |
| 2023-06-09 | 5.34 | $5.34 | — |
| 2023-06-08 | 5.34 | $5.34 | — |
| 2023-06-07 | 5.34 | $5.34 | — |
| 2023-06-06 | 5.34 | $5.34 | — |
| 2023-06-05 | 5.35 | $5.34 | — |
| 2023-06-02 | 5.35 | $5.34 | — |
| 2023-06-01 | 5.36 | $5.34 | — |
| 2023-05-31 | 5.36 | $5.34 | — |
| 2023-05-30 | 5.37 | $5.34 | — |
| 2023-05-26 | 5.38 | $5.34 | — |
| 2023-05-25 | 5.39 | $5.34 | — |
| 2023-05-24 | 5.40 | $5.34 | — |
| 2023-05-23 | 5.41 | $5.34 | — |
| 2023-05-22 | 5.43 | $5.34 | — |
| 2023-05-19 | 5.45 | $5.34 | — |
| 2023-05-18 | 5.47 | $5.34 | — |
| 2023-05-17 | 5.49 | $5.34 | — |
| 2023-05-16 | 5.52 | $5.34 | — |
| 2023-05-15 | 5.56 | $5.34 | — |
| 2023-05-12 | 5.59 | $5.34 | — |
| 2023-05-11 | 5.64 | $5.34 | — |
| 2023-05-10 | 5.69 | $5.34 | — |
| 2023-05-09 | 5.74 | $7.55 | 300 |
| 2023-05-08 | 5.34 | $5.34 | — |
| 2023-05-05 | 5.34 | $5.34 | — |
| 2023-05-04 | 5.34 | $5.34 | — |
| 2023-05-03 | 5.34 | $5.34 | — |
| 2023-05-02 | 5.34 | $5.34 | — |
| 2023-05-01 | 5.34 | $5.34 | — |
| 2023-04-28 | 5.34 | $5.34 | — |
| 2023-04-27 | 5.34 | $5.34 | — |
| 2023-04-26 | 5.34 | $5.34 | — |
| 2023-04-25 | 5.34 | $5.34 | — |
| 2023-04-24 | 5.34 | $5.34 | — |
| 2023-04-21 | 5.34 | $5.34 | — |
| 2023-04-20 | 5.34 | $5.34 | — |
| 2023-04-19 | 5.34 | $5.34 | — |
| 2023-04-18 | 5.34 | $5.34 | — |
| 2023-04-17 | 5.34 | $5.34 | — |
| 2023-04-14 | 5.35 | $5.34 | — |
| 2023-04-13 | 5.35 | $5.34 | — |
| 2023-04-12 | 5.35 | $5.34 | — |
| 2023-04-11 | 5.35 | $5.34 | — |
| 2023-04-10 | 5.35 | $5.34 | — |
| 2023-04-06 | 5.35 | $5.34 | — |
| 2023-04-05 | 5.35 | $5.34 | — |
| 2023-04-04 | 5.35 | $5.34 | — |
| 2023-04-03 | 5.35 | $5.34 | — |
| 2023-03-31 | 5.35 | $5.34 | — |
| 2023-03-30 | 5.35 | $5.34 | — |
| 2023-03-29 | 5.35 | $5.34 | — |
| 2023-03-28 | 5.35 | $5.34 | — |
| 2023-03-27 | 5.36 | $5.34 | — |
| 2023-03-24 | 5.36 | $5.34 | — |
| 2023-03-23 | 5.36 | $5.34 | — |
| 2023-03-22 | 5.36 | $5.34 | — |
| 2023-03-21 | 5.36 | $5.34 | — |
| 2023-03-20 | 5.36 | $5.34 | — |
| 2023-03-17 | 5.37 | $5.34 | — |
| 2023-03-16 | 5.37 | $5.34 | — |
| 2023-03-15 | 5.37 | $5.34 | — |
| 2023-03-14 | 5.37 | $5.34 | — |
| 2023-03-13 | 5.38 | $5.34 | — |
| 2023-03-10 | 5.38 | $5.34 | — |
| 2023-03-09 | 5.38 | $5.34 | — |
| 2023-03-08 | 5.39 | $5.34 | — |
| 2023-03-07 | 5.39 | $5.34 | — |
| 2023-03-06 | 5.39 | $5.34 | — |
| 2023-03-03 | 5.40 | $5.34 | — |
| 2023-03-02 | 5.40 | $5.34 | — |
| 2023-03-01 | 5.41 | $5.34 | — |
| 2023-02-28 | 5.41 | $5.34 | — |
| 2023-02-27 | 5.42 | $5.34 | — |
| 2023-02-24 | 5.43 | $5.34 | 1800 |
| 2023-02-23 | 5.43 | $5.36 | — |
| 2023-02-22 | 5.44 | $5.36 | — |
| 2023-02-21 | 5.44 | $5.36 | — |
| 2023-02-17 | 5.44 | $5.36 | — |
| 2023-02-16 | 5.45 | $5.36 | — |
| 2023-02-15 | 5.45 | $5.36 | — |
| 2023-02-14 | 5.45 | $5.36 | — |
| 2023-02-13 | 5.45 | $5.36 | — |
| 2023-02-10 | 5.45 | $5.36 | — |
| 2023-02-09 | 5.45 | $5.36 | — |
| 2023-02-08 | 5.45 | $5.36 | — |
| 2023-02-07 | 5.45 | $5.36 | — |
| 2023-02-06 | 5.45 | $5.36 | — |
| 2023-02-03 | 5.44 | $5.36 | — |
| 2023-02-02 | 5.43 | $5.36 | — |
| 2023-02-01 | 5.42 | $5.36 | — |
| 2023-01-31 | 5.41 | $5.36 | — |
| 2023-01-30 | 5.39 | $5.36 | — |
| 2023-01-27 | 5.37 | $5.36 | — |
| 2023-01-26 | 5.35 | $5.36 | — |
| 2023-01-25 | 5.32 | $5.36 | — |
| 2023-01-24 | 5.28 | $5.36 | — |
| 2023-01-23 | 5.24 | $5.36 | — |
| 2023-01-20 | 5.18 | $5.36 | — |
| 2023-01-19 | 5.12 | $5.36 | — |
| 2023-01-18 | 5.05 | $5.36 | — |
| 2023-01-17 | 4.96 | $5.36 | — |
| 2023-01-13 | 4.86 | $5.36 | — |
| 2023-01-12 | 4.74 | $5.36 | 7370 |
| 2023-01-11 | 4.60 | $4.59 | — |
| 2023-01-10 | 4.60 | $4.59 | — |
| 2023-01-09 | 4.60 | $4.59 | — |
| 2023-01-06 | 4.60 | $4.59 | — |
| 2023-01-05 | 4.60 | $4.59 | — |
| 2023-01-04 | 4.60 | $4.59 | — |
| 2023-01-03 | 4.61 | $4.59 | — |
| 2022-12-30 | 4.61 | $4.59 | — |
| 2022-12-29 | 4.61 | $4.59 | — |
| 2022-12-28 | 4.61 | $4.59 | — |
| 2022-12-27 | 4.61 | $4.59 | — |
| 2022-12-23 | 4.62 | $4.59 | — |
| 2022-12-22 | 4.62 | $4.59 | — |
| 2022-12-21 | 4.63 | $4.59 | — |
| 2022-12-20 | 4.63 | $4.59 | — |
| 2022-12-19 | 4.63 | $4.59 | — |
| 2022-12-16 | 4.64 | $4.59 | — |
| 2022-12-15 | 4.65 | $4.59 | — |
| 2022-12-14 | 4.65 | $4.59 | — |
| 2022-12-13 | 4.66 | $4.59 | — |
| 2022-12-12 | 4.67 | $4.59 | 6500 |
| 2022-12-09 | 4.68 | $4.75 | — |
| 2022-12-08 | 4.66 | $4.75 | — |
| 2022-12-07 | 4.63 | $4.75 | — |
| 2022-12-06 | 4.60 | $4.75 | — |
| 2022-12-05 | 4.56 | $4.75 | — |
| 2022-12-02 | 4.52 | $4.75 | 200 |
| 2022-12-01 | 4.47 | $4.48 | — |
| 2022-11-30 | 4.47 | $4.48 | — |
| 2022-11-29 | 4.47 | $4.48 | — |
| 2022-11-28 | 4.47 | $4.48 | — |
| 2022-11-25 | 4.46 | $4.48 | — |
| 2022-11-23 | 4.46 | $4.48 | — |
| 2022-11-22 | 4.46 | $4.48 | — |
| 2022-11-21 | 4.46 | $4.48 | — |
| 2022-11-18 | 4.46 | $4.48 | — |
| 2022-11-17 | 4.46 | $4.48 | — |
| 2022-11-16 | 4.46 | $4.48 | — |
| 2022-11-15 | 4.45 | $4.48 | — |
| 2022-11-14 | 4.45 | $4.48 | — |
| 2022-11-11 | 4.45 | $4.48 | — |
| 2022-11-10 | 4.45 | $4.48 | — |
| 2022-11-09 | 4.45 | $4.48 | — |
| 2022-11-08 | 4.45 | $4.48 | — |
| 2022-11-07 | 4.44 | $4.48 | — |
| 2022-11-04 | 4.44 | $4.48 | — |
| 2022-11-03 | 4.44 | $4.48 | — |
| 2022-11-02 | 4.44 | $4.48 | — |
| 2022-11-01 | 4.44 | $4.48 | — |
| 2022-10-31 | 4.43 | $4.48 | — |
| 2022-10-28 | 4.43 | $4.48 | — |
| 2022-10-27 | 4.43 | $4.48 | — |
| 2022-10-26 | 4.43 | $4.48 | — |
| 2022-10-25 | 4.43 | $4.48 | — |
| 2022-10-24 | 4.43 | $4.48 | — |
| 2022-10-21 | 4.43 | $4.48 | — |
| 2022-10-20 | 4.43 | $4.48 | — |
| 2022-10-19 | 4.43 | $4.48 | — |
| 2022-10-18 | 4.43 | $4.48 | — |
| 2022-10-17 | 4.44 | $4.48 | — |
| 2022-10-14 | 4.44 | $4.48 | — |
| 2022-10-13 | 4.45 | $4.48 | — |
| 2022-10-12 | 4.45 | $4.48 | — |
| 2022-10-11 | 4.46 | $4.48 | — |
| 2022-10-10 | 4.47 | $4.48 | — |
| 2022-10-07 | 4.49 | $4.48 | — |
| 2022-10-06 | 4.50 | $4.48 | — |
| 2022-10-05 | 4.52 | $4.48 | — |
| 2022-10-04 | 4.55 | $4.48 | — |
| 2022-10-03 | 4.57 | $4.48 | — |
| 2022-09-30 | 4.61 | $4.48 | — |
| 2022-09-29 | 4.65 | $4.48 | — |
| 2022-09-28 | 4.69 | $4.48 | — |
| 2022-09-27 | 4.75 | $4.48 | — |
| 2022-09-26 | 4.81 | $4.48 | 186 |
| 2022-09-23 | 4.89 | $4.89 | — |
| 2022-09-22 | 4.89 | $4.89 | — |
| 2022-09-21 | 4.89 | $4.89 | — |
| 2022-09-20 | 4.89 | $4.89 | — |
| 2022-09-19 | 4.89 | $4.89 | — |
| 2022-09-16 | 4.89 | $4.89 | — |
| 2022-09-15 | 4.89 | $4.89 | — |
| 2022-09-14 | 4.88 | $4.89 | — |
| 2022-09-13 | 4.88 | $4.89 | — |
| 2022-09-12 | 4.88 | $4.89 | — |
| 2022-09-09 | 4.88 | $4.89 | — |
| 2022-09-08 | 4.88 | $4.89 | — |
| 2022-09-07 | 4.88 | $4.89 | — |
| 2022-09-06 | 4.88 | $4.89 | — |
| 2022-09-02 | 4.88 | $4.89 | — |
| 2022-09-01 | 4.88 | $4.89 | — |
| 2022-08-31 | 4.88 | $4.89 | — |
| 2022-08-30 | 4.88 | $4.89 | — |
| 2022-08-29 | 4.88 | $4.89 | — |
| 2022-08-26 | 4.88 | $4.89 | — |
| 2022-08-25 | 4.88 | $4.89 | — |
| 2022-08-24 | 4.88 | $4.89 | — |
| 2022-08-23 | 4.88 | $4.89 | — |
| 2022-08-22 | 4.87 | $4.89 | — |
| 2022-08-19 | 4.87 | $4.89 | — |
| 2022-08-18 | 4.87 | $4.89 | — |
| 2022-08-17 | 4.87 | $4.89 | — |
| 2022-08-16 | 4.87 | $4.89 | — |
| 2022-08-15 | 4.87 | $4.89 | — |
| 2022-08-12 | 4.87 | $4.89 | — |
| 2022-08-11 | 4.87 | $4.89 | — |
| 2022-08-10 | 4.87 | $4.89 | — |
| 2022-08-09 | 4.86 | $4.89 | — |
| 2022-08-08 | 4.86 | $4.89 | — |
| 2022-08-05 | 4.86 | $4.89 | — |
| 2022-08-04 | 4.86 | $4.89 | — |
| 2022-08-03 | 4.86 | $4.89 | — |
| 2022-08-02 | 4.86 | $4.89 | — |
| 2022-08-01 | 4.86 | $4.89 | — |
| 2022-07-29 | 4.86 | $4.89 | — |
| 2022-07-28 | 4.86 | $4.89 | — |
| 2022-07-27 | 4.86 | $4.89 | — |
| 2022-07-26 | 4.86 | $4.89 | — |
| 2022-07-25 | 4.86 | $4.89 | — |
| 2022-07-22 | 4.86 | $4.89 | — |
| 2022-07-21 | 4.87 | $4.89 | — |
| 2022-07-20 | 4.87 | $4.89 | — |
| 2022-07-19 | 4.88 | $4.89 | — |
| 2022-07-18 | 4.88 | $4.89 | — |
| 2022-07-15 | 4.89 | $4.89 | — |
| 2022-07-14 | 4.90 | $4.89 | — |
| 2022-07-13 | 4.91 | $4.89 | — |
| 2022-07-12 | 4.92 | $4.89 | — |
| 2022-07-11 | 4.94 | $4.89 | — |
| 2022-07-08 | 4.96 | $4.89 | — |
| 2022-07-07 | 4.98 | $4.89 | — |
| 2022-07-06 | 5.00 | $4.89 | — |
| 2022-07-05 | 5.03 | $4.89 | — |
| 2022-07-01 | 5.07 | $4.89 | 400 |
| 2022-06-30 | 5.11 | $5.20 | — |
| 2022-06-29 | 5.09 | $5.20 | — |
| 2022-06-28 | 5.07 | $5.20 | 6500 |
| 2022-06-27 | 5.05 | $5.08 | — |
| 2022-06-24 | 5.04 | $5.08 | — |
| 2022-06-23 | 5.04 | $5.08 | — |
| 2022-06-22 | 5.04 | $5.08 | — |
| 2022-06-21 | 5.04 | $5.08 | — |
| 2022-06-17 | 5.04 | $5.08 | — |
| 2022-06-16 | 5.03 | $5.08 | — |
| 2022-06-15 | 5.03 | $5.08 | — |
| 2022-06-14 | 5.03 | $5.08 | — |
| 2022-06-13 | 5.03 | $5.08 | — |
| 2022-06-10 | 5.03 | $5.08 | — |
| 2022-06-09 | 5.02 | $5.08 | — |
| 2022-06-08 | 5.02 | $5.08 | — |
| 2022-06-07 | 5.02 | $5.08 | — |
| 2022-06-06 | 5.02 | $5.08 | — |
| 2022-06-03 | 5.02 | $5.08 | — |
| 2022-06-02 | 5.02 | $5.08 | — |
| 2022-06-01 | 5.02 | $5.08 | — |
| 2022-05-31 | 5.02 | $5.08 | — |
| 2022-05-27 | 5.03 | $5.08 | — |
| 2022-05-26 | 5.03 | $5.08 | — |
| 2022-05-25 | 5.04 | $5.08 | 8917 |
| 2022-05-24 | 5.05 | $5.17 | — |
| 2022-05-23 | 5.04 | $5.17 | — |
| 2022-05-20 | 5.03 | $5.17 | — |
| 2022-05-19 | 5.02 | $5.17 | — |
| 2022-05-18 | 5.01 | $5.17 | — |
| 2022-05-17 | 5.00 | $5.17 | — |
| 2022-05-16 | 4.99 | $5.17 | — |
| 2022-05-13 | 4.98 | $5.17 | — |
| 2022-05-12 | 4.96 | $5.17 | — |
| 2022-05-11 | 4.95 | $5.17 | — |
| 2022-05-10 | 4.94 | $5.17 | — |
| 2022-05-09 | 4.93 | $5.17 | — |
| 2022-05-06 | 4.91 | $5.17 | 146 |
| 2022-05-05 | 4.90 | $5.05 | — |
| 2022-05-04 | 4.91 | $5.05 | — |
| 2022-05-03 | 4.93 | $5.05 | — |
| 2022-05-02 | 4.95 | $5.05 | — |
| 2022-04-29 | 4.98 | $5.05 | — |
| 2022-04-28 | 5.01 | $5.05 | — |
| 2022-04-27 | 5.06 | $5.05 | — |
| 2022-04-26 | 5.11 | $5.05 | — |
| 2022-04-25 | 5.17 | $5.05 | — |
| 2022-04-22 | 5.25 | $5.05 | — |
| 2022-04-21 | 5.34 | $5.05 | — |
| 2022-04-20 | 5.44 | $5.05 | — |
| 2022-04-19 | 5.57 | $5.05 | 100 |
| 2022-04-18 | 5.72 | $5.36 | — |
| 2022-04-14 | 5.82 | $5.36 | — |
| 2022-04-13 | 5.95 | $5.36 | — |
| 2022-04-12 | 6.10 | $5.36 | — |
| 2022-04-11 | 6.27 | $5.36 | 186 |
| 2022-04-08 | 6.48 | $6.47 | — |
| 2022-04-07 | 6.48 | $6.47 | — |
| 2022-04-06 | 6.48 | $6.47 | — |
| 2022-04-05 | 6.48 | $6.47 | — |
| 2022-04-04 | 6.48 | $6.47 | — |
| 2022-04-01 | 6.48 | $6.47 | — |
| 2022-03-31 | 6.48 | $6.47 | — |
| 2022-03-30 | 6.48 | $6.47 | — |
| 2022-03-29 | 6.48 | $6.47 | — |
| 2022-03-28 | 6.48 | $6.47 | — |
| 2022-03-25 | 6.48 | $6.47 | — |
| 2022-03-24 | 6.48 | $6.47 | — |
| 2022-03-23 | 6.48 | $6.47 | — |
| 2022-03-22 | 6.48 | $6.47 | — |
| 2022-03-21 | 6.48 | $6.47 | — |
| 2022-03-18 | 6.49 | $6.47 | — |
| 2022-03-17 | 6.49 | $6.47 | — |
| 2022-03-16 | 6.49 | $6.47 | — |
| 2022-03-15 | 6.49 | $6.47 | — |
| 2022-03-14 | 6.49 | $6.47 | — |
| 2022-03-11 | 6.49 | $6.47 | — |
| 2022-03-10 | 6.49 | $6.47 | — |
| 2022-03-09 | 6.49 | $6.47 | — |
| 2022-03-08 | 6.50 | $6.47 | — |
| 2022-03-07 | 6.50 | $6.47 | — |
| 2022-03-04 | 6.50 | $6.47 | — |
| 2022-03-03 | 6.50 | $6.47 | — |
| 2022-03-02 | 6.50 | $6.47 | — |
| 2022-03-01 | 6.50 | $6.47 | — |
| 2022-02-28 | 6.50 | $6.47 | — |
| 2022-02-25 | 6.51 | $6.47 | — |
| 2022-02-24 | 6.51 | $6.47 | — |
| 2022-02-23 | 6.51 | $6.47 | — |
| 2022-02-22 | 6.51 | $6.47 | — |
| 2022-02-18 | 6.51 | $6.47 | — |
| 2022-02-17 | 6.51 | $6.47 | — |
| 2022-02-16 | 6.51 | $6.47 | — |
| 2022-02-15 | 6.51 | $6.47 | — |
| 2022-02-14 | 6.51 | $6.47 | — |
| 2022-02-11 | 6.51 | $6.47 | — |
| 2022-02-10 | 6.51 | $6.47 | — |
| 2022-02-09 | 6.51 | $6.47 | — |
| 2022-02-08 | 6.51 | $6.47 | — |
| 2022-02-07 | 6.50 | $6.47 | — |
| 2022-02-04 | 6.50 | $6.47 | — |
| 2022-02-03 | 6.49 | $6.47 | — |
| 2022-02-02 | 6.48 | $6.47 | — |
| 2022-02-01 | 6.47 | $6.47 | — |
| 2022-01-31 | 6.46 | $6.47 | — |
| 2022-01-28 | 6.45 | $6.47 | — |
| 2022-01-27 | 6.43 | $6.47 | — |
| 2022-01-26 | 6.41 | $6.47 | — |
| 2022-01-25 | 6.38 | $6.47 | — |
| 2022-01-24 | 6.35 | $6.47 | — |
| 2022-01-21 | 6.31 | $6.47 | — |
| 2022-01-20 | 6.27 | $6.47 | — |
| 2022-01-19 | 6.22 | $6.47 | — |
| 2022-01-18 | 6.16 | $6.47 | — |
| 2022-01-14 | 6.10 | $6.47 | — |
| 2022-01-13 | 6.02 | $6.47 | 8917 |
| 2022-01-12 | 5.93 | $6.00 | — |
| 2022-01-11 | 5.93 | $6.00 | — |
| 2022-01-10 | 5.92 | $6.00 | — |
| 2022-01-07 | 5.92 | $6.00 | — |
| 2022-01-06 | 5.91 | $6.00 | — |
| 2022-01-05 | 5.90 | $6.00 | — |
| 2022-01-04 | 5.90 | $6.00 | — |
| 2022-01-03 | 5.89 | $6.00 | — |
| 2021-12-31 | 5.89 | $6.00 | — |
| 2021-12-30 | 5.88 | $6.00 | — |
| 2021-12-29 | 5.87 | $6.00 | — |
| 2021-12-28 | 5.87 | $6.00 | — |
| 2021-12-27 | 5.86 | $6.00 | — |
| 2021-12-23 | 5.85 | $6.00 | — |
| 2021-12-22 | 5.85 | $6.00 | — |
| 2021-12-21 | 5.84 | $6.00 | — |
| 2021-12-20 | 5.84 | $6.00 | — |
| 2021-12-17 | 5.83 | $6.00 | — |
| 2021-12-16 | 5.83 | $6.00 | — |
| 2021-12-15 | 5.83 | $6.00 | — |
| 2021-12-14 | 5.82 | $6.00 | — |
| 2021-12-13 | 5.82 | $6.00 | 10000 |
| 2021-12-10 | 5.83 | $6.22 | — |
| 2021-12-09 | 5.78 | $6.22 | — |
| 2021-12-08 | 5.74 | $6.22 | 1000 |
| 2021-12-07 | 5.69 | $5.72 | — |
| 2021-12-06 | 5.74 | $5.72 | — |
| 2021-12-03 | 5.79 | $5.72 | — |
| 2021-12-02 | 5.87 | $5.72 | — |
| 2021-12-01 | 5.95 | $5.72 | — |
| 2021-11-30 | 6.05 | $5.72 | 500 |
| 2021-11-29 | 6.18 | $5.82 | 100 |
| 2021-11-26 | 6.30 | $6.40 | — |
| 2021-11-24 | 6.32 | $6.40 | — |
| 2021-11-23 | 6.35 | $6.40 | — |
| 2021-11-22 | 6.38 | $6.40 | — |
| 2021-11-19 | 6.42 | $6.40 | — |
| 2021-11-18 | 6.48 | $6.40 | — |
| 2021-11-17 | 6.54 | $6.40 | — |
| 2021-11-16 | 6.61 | $6.40 | — |
| 2021-11-15 | 6.70 | $6.40 | — |
| 2021-11-12 | 6.80 | $6.40 | — |
| 2021-11-11 | 6.92 | $6.40 | — |
| 2021-11-10 | 7.07 | $6.40 | — |
| 2021-11-09 | 7.24 | $6.40 | 300 |
| 2021-11-08 | 7.43 | $6.45 | 1100 |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.65 | $7.65 | — |
| 2021-10-26 | 7.65 | $7.65 | — |
| 2021-10-25 | 7.65 | $7.65 | — |
| 2021-10-22 | 7.65 | $7.65 | — |
| 2021-10-21 | 7.65 | $7.65 | — |
| 2021-10-20 | 7.65 | $7.65 | — |
| 2021-10-19 | 7.65 | $7.65 | — |
| 2021-10-18 | 7.65 | $7.65 | — |
| 2021-10-15 | 7.65 | $7.65 | — |
| 2021-10-14 | 7.65 | $7.65 | — |
| 2021-10-13 | 7.65 | $7.65 | — |
| 2021-10-12 | 7.65 | $7.65 | — |
| 2021-10-11 | 7.65 | $7.65 | — |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.65 | $7.65 | — |
| 2021-09-09 | 7.65 | $7.65 | — |
| 2021-09-08 | 7.65 | $7.65 | — |
| 2021-09-07 | 7.65 | $7.65 | — |
| 2021-09-03 | 7.65 | $7.65 | — |
| 2021-09-02 | 7.65 | $7.65 | — |
| 2021-09-01 | 7.65 | $7.65 | — |
| 2021-08-31 | 7.65 | $7.65 | — |
| 2021-08-30 | 7.65 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.65 | $7.65 | — |
| 2021-08-25 | 7.65 | $7.65 | — |
| 2021-08-24 | 7.65 | $7.65 | — |
| 2021-08-23 | 7.65 | $7.65 | — |
| 2021-08-20 | 7.65 | $7.65 | — |
| 2021-08-19 | 7.65 | $7.65 | — |
| 2021-08-18 | 7.65 | $7.65 | — |
| 2021-08-17 | 7.65 | $7.65 | — |
| 2021-08-16 | 7.65 | $7.65 | — |
| 2021-08-13 | 7.65 | $7.65 | — |
| 2021-08-12 | 7.65 | $7.65 | — |
| 2021-08-11 | 7.65 | $7.65 | — |
| 2021-08-10 | 7.65 | $7.65 | — |
| 2021-08-09 | 7.65 | $7.65 | — |
| 2021-08-06 | 7.65 | $7.65 | — |
| 2021-08-05 | 7.65 | $7.65 | — |
| 2021-08-04 | 7.65 | $7.65 | — |
| 2021-08-03 | 7.65 | $7.65 | — |
| 2021-08-02 | 7.65 | $7.65 | — |
| 2021-07-30 | 7.65 | $7.65 | — |
| 2021-07-29 | 7.65 | $7.65 | — |
| 2021-07-28 | 7.65 | $7.65 | — |
| 2021-07-27 | 7.65 | $7.65 | — |
| 2021-07-26 | 7.65 | $7.65 | — |
| 2021-07-23 | 7.65 | $7.65 | — |
| 2021-07-22 | 7.65 | $7.65 | — |
| 2021-07-21 | 7.65 | $7.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.09
2026-07-14
Close Price
$5.09
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
6.12
Maximum
7.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.09 | $5.09 | 4 |
| 2026-07-13 | 5.09 | $5.09 | 4 |
| 2026-07-10 | 5.09 | $5.09 | 4 |
| 2026-07-09 | 5.09 | $5.09 | 4 |
| 2026-07-08 | 5.09 | $5.09 | — |
| 2026-07-07 | 5.09 | $5.09 | — |
| 2026-07-06 | 5.09 | $5.09 | 4 |
| 2026-07-02 | 5.09 | $5.09 | 4 |
| 2026-07-01 | 5.09 | $5.09 | 4 |
| 2026-06-30 | 5.09 | $5.09 | 4 |
| 2026-06-29 | 5.09 | $5.09 | 4 |
| 2026-06-26 | 5.09 | $5.09 | 4 |
| 2026-06-25 | 5.09 | $5.09 | 4 |
| 2026-06-24 | 5.09 | $5.09 | 4 |
| 2026-06-23 | 5.09 | $5.09 | 4 |
| 2026-06-22 | 5.09 | $5.09 | 4 |
| 2026-06-18 | 5.09 | $5.09 | 4 |
| 2026-06-17 | 5.09 | $5.09 | 4 |
| 2026-06-16 | 5.09 | $5.09 | 4 |
| 2026-06-15 | 5.09 | $5.09 | 4 |
| 2026-06-12 | 5.09 | $5.09 | 4 |
| 2026-06-11 | 5.09 | $5.09 | 4 |
| 2026-06-10 | 5.09 | $5.09 | 4 |
| 2026-06-09 | 5.09 | $5.09 | 4 |
| 2026-06-08 | 5.09 | $5.09 | — |
| 2026-06-05 | 5.09 | $5.09 | 4 |
| 2026-06-04 | 5.09 | $5.09 | 4 |
| 2026-06-03 | 5.09 | $5.09 | 4 |
| 2026-06-02 | 5.09 | $5.09 | 4 |
| 2026-06-01 | 5.09 | $5.09 | 4 |
| 2026-05-29 | 5.09 | $5.09 | 4 |
| 2026-05-28 | 5.09 | $5.09 | 4 |
| 2026-05-27 | 5.09 | $5.09 | 4 |
| 2026-05-26 | 5.09 | $5.09 | — |
| 2026-05-22 | 5.09 | $5.09 | 4 |
| 2026-05-21 | 5.09 | $5.09 | 4 |
| 2026-05-20 | 5.09 | $5.09 | 4 |
| 2026-05-19 | 5.09 | $5.09 | 4 |
| 2026-05-18 | 5.09 | $5.09 | 4 |
| 2026-05-15 | 5.09 | $5.09 | — |
| 2026-05-14 | 5.09 | $5.09 | 4 |
| 2026-05-13 | 5.09 | $5.09 | 4 |
| 2026-05-12 | 5.09 | $5.09 | 4 |
| 2026-05-11 | 5.09 | $5.09 | 4 |
| 2026-05-08 | 5.09 | $5.09 | 4 |
| 2026-05-07 | 5.09 | $5.09 | — |
| 2026-05-06 | 5.09 | $5.09 | 4 |
| 2026-05-05 | 5.09 | $5.09 | 4 |
| 2026-05-04 | 5.09 | $5.09 | — |
| 2026-05-01 | 5.09 | $5.09 | 4 |
| 2026-04-30 | 5.09 | $5.09 | 4 |
| 2026-04-29 | 5.09 | $5.09 | 4 |
| 2026-04-28 | 5.09 | $5.09 | 4 |
| 2026-04-27 | 5.09 | $5.09 | 4 |
| 2026-04-24 | 5.09 | $5.09 | 4 |
| 2026-04-23 | 5.09 | $5.09 | 4 |
| 2026-04-22 | 5.09 | $5.09 | 4 |
| 2026-04-21 | 5.09 | $5.09 | 4 |
| 2026-04-20 | 5.09 | $5.09 | — |
| 2026-04-17 | 5.09 | $5.09 | 100 |
| 2026-04-16 | 5.09 | $5.09 | 100 |
| 2026-04-15 | 5.09 | $5.09 | 100 |
| 2026-04-14 | 5.09 | $5.09 | 100 |
| 2026-04-13 | 5.09 | $5.09 | 100 |
| 2026-04-10 | 5.09 | $5.09 | 100 |
| 2026-04-09 | 5.09 | $5.09 | 100 |
| 2026-04-08 | 5.09 | $5.09 | 100 |
| 2026-04-07 | 5.09 | $5.09 | 100 |
| 2026-04-06 | 5.09 | $5.09 | 100 |
| 2026-04-02 | 5.09 | $5.09 | 100 |
| 2026-04-01 | 5.09 | $5.09 | 100 |
| 2026-03-31 | 5.09 | $5.09 | 100 |
| 2026-03-30 | 5.09 | $5.09 | 100 |
| 2026-03-27 | 5.09 | $5.09 | 100 |
| 2026-03-26 | 5.09 | $5.09 | 100 |
| 2026-03-25 | 5.09 | $5.09 | 100 |
| 2026-03-24 | 5.09 | $5.09 | 100 |
| 2026-03-23 | 5.09 | $5.09 | 100 |
| 2026-03-20 | 5.09 | $5.09 | 100 |
| 2026-03-19 | 5.09 | $5.09 | 100 |
| 2026-03-18 | 5.09 | $5.09 | 100 |
| 2026-03-17 | 5.09 | $5.09 | 100 |
| 2026-03-16 | 5.09 | $5.09 | — |
| 2026-03-13 | 5.09 | $5.09 | 100 |
| 2026-03-12 | 5.09 | $5.09 | 100 |
| 2026-03-11 | 5.09 | $5.09 | 100 |
| 2026-03-10 | 5.09 | $5.09 | 100 |
| 2026-03-09 | 5.09 | $5.09 | 100 |
| 2026-03-06 | 5.09 | $5.09 | 100 |
| 2026-03-05 | 5.09 | $5.09 | 100 |
| 2026-03-04 | 5.09 | $5.09 | 100 |
| 2026-03-03 | 5.09 | $5.09 | 100 |
| 2026-03-02 | 5.09 | $5.09 | 100 |
| 2026-02-27 | 5.09 | $5.09 | 100 |
| 2026-02-26 | 5.09 | $5.09 | 100 |
| 2026-02-25 | 5.09 | $5.09 | 100 |
| 2026-02-24 | 5.09 | $5.09 | 100 |
| 2026-02-23 | 5.09 | $5.09 | 100 |
| 2026-02-20 | 5.09 | $5.09 | — |
| 2026-02-19 | 5.09 | $5.09 | — |
| 2026-02-18 | 5.09 | $5.09 | — |
| 2026-02-17 | 5.09 | $5.09 | — |
| 2026-02-13 | 5.09 | $5.09 | — |
| 2026-02-12 | 5.09 | $5.09 | — |
| 2026-02-11 | 5.09 | $5.09 | — |
| 2026-02-10 | 5.09 | $5.09 | — |
| 2026-02-09 | 5.09 | $5.09 | — |
| 2026-02-06 | 5.09 | $5.09 | — |
| 2026-02-05 | 5.09 | $5.09 | 100 |
| 2026-02-04 | 5.09 | $5.09 | 100 |
| 2026-02-03 | 5.09 | $5.09 | 100 |
| 2026-02-02 | 5.09 | $5.09 | — |
| 2026-01-30 | 5.09 | $5.09 | — |
| 2026-01-29 | 5.09 | $5.09 | 100 |
| 2026-01-28 | 5.09 | $5.09 | 100 |
| 2026-01-27 | 5.09 | $5.09 | 100 |
| 2026-01-26 | 5.09 | $5.09 | 100 |
| 2026-01-23 | 5.09 | $5.09 | 100 |
| 2026-01-22 | 5.09 | $5.09 | 100 |
| 2026-01-21 | 5.09 | $5.09 | 100 |
| 2026-01-20 | 5.09 | $5.09 | 100 |
| 2026-01-16 | 5.09 | $5.09 | 100 |
| 2026-01-15 | 5.09 | $5.09 | 100 |
| 2026-01-14 | 5.09 | $5.09 | 100 |
| 2026-01-13 | 5.09 | $5.09 | 100 |
| 2026-01-12 | 5.09 | $5.09 | 100 |
| 2026-01-09 | 5.09 | $5.09 | 100 |
| 2026-01-08 | 5.09 | $5.09 | 100 |
| 2026-01-07 | 5.09 | $5.09 | 100 |
| 2026-01-06 | 5.09 | $5.09 | — |
| 2026-01-05 | 5.09 | $5.09 | 100 |
| 2026-01-02 | 5.09 | $5.09 | 100 |
| 2025-12-31 | 5.09 | $5.09 | 100 |
| 2025-12-30 | 5.09 | $5.09 | 100 |
| 2025-12-29 | 5.09 | $5.09 | 100 |
| 2025-12-26 | 5.09 | $5.09 | 100 |
| 2025-12-24 | 5.09 | $5.09 | — |
| 2025-12-23 | 5.09 | $5.09 | 100 |
| 2025-12-22 | 5.09 | $5.09 | 100 |
| 2025-12-19 | 5.09 | $5.09 | 100 |
| 2025-12-18 | 5.09 | $5.09 | 100 |
| 2025-12-17 | 5.09 | $5.09 | 100 |
| 2025-12-16 | 5.09 | $5.09 | 100 |
| 2025-12-15 | 5.09 | $5.09 | — |
| 2025-12-12 | 5.09 | $5.09 | — |
| 2025-12-11 | 5.09 | $5.09 | — |
| 2025-12-10 | 5.08 | $5.09 | 100 |
| 2025-12-09 | 5.08 | $5.09 | — |
| 2025-12-08 | 5.08 | $5.09 | 100 |
| 2025-12-05 | 5.08 | $5.09 | 100 |
| 2025-12-04 | 5.08 | $5.09 | 100 |
| 2025-12-03 | 5.08 | $5.09 | 100 |
| 2025-12-02 | 5.08 | $5.09 | 100 |
| 2025-12-01 | 5.08 | $5.09 | 100 |
| 2025-11-28 | 5.08 | $5.09 | 100 |
| 2025-11-26 | 5.08 | $5.09 | 100 |
| 2025-11-25 | 5.07 | $5.09 | — |
| 2025-11-24 | 5.07 | $5.09 | 100 |
| 2025-11-21 | 5.07 | $5.09 | 100 |
| 2025-11-20 | 5.07 | $5.09 | 100 |
| 2025-11-19 | 5.07 | $5.09 | 100 |
| 2025-11-18 | 5.07 | $5.09 | 100 |
| 2025-11-17 | 5.07 | $5.09 | 100 |
| 2025-11-14 | 5.07 | $5.09 | 100 |
| 2025-11-13 | 5.07 | $5.09 | 100 |
| 2025-11-12 | 5.07 | $5.09 | 100 |
| 2025-11-11 | 5.08 | $5.09 | 100 |
| 2025-11-10 | 5.08 | $5.09 | 100 |
| 2025-11-07 | 5.08 | $5.09 | 100 |
| 2025-11-06 | 5.09 | $5.09 | 100 |
| 2025-11-05 | 5.10 | $5.09 | 100 |
| 2025-11-04 | 5.11 | $5.09 | 100 |
| 2025-11-03 | 5.12 | $5.09 | 100 |
| 2025-10-31 | 5.13 | $5.09 | 100 |
| 2025-10-30 | 5.15 | $5.09 | 100 |
| 2025-10-29 | 5.17 | $5.09 | 100 |
| 2025-10-28 | 5.20 | $5.09 | — |
| 2025-10-27 | 5.24 | $5.09 | — |
| 2025-10-24 | 5.28 | $5.09 | — |
| 2025-10-23 | 5.32 | $5.09 | — |
| 2025-10-22 | 5.38 | $5.09 | — |
| 2025-10-21 | 5.45 | $5.09 | — |
| 2025-10-20 | 5.53 | $6.78 | 1400 |
| 2025-10-17 | 5.09 | $5.09 | — |
| 2025-10-16 | 5.09 | $5.09 | — |
| 2025-10-15 | 5.09 | $5.09 | — |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.10 | $5.09 | — |
| 2025-09-23 | 5.10 | $5.09 | — |
| 2025-09-22 | 5.10 | $5.09 | — |
| 2025-09-19 | 5.10 | $5.09 | — |
| 2025-09-18 | 5.10 | $5.09 | — |
| 2025-09-17 | 5.10 | $5.09 | — |
| 2025-09-16 | 5.10 | $5.09 | — |
| 2025-09-15 | 5.10 | $5.09 | 100 |
| 2025-09-12 | 5.10 | $5.09 | — |
| 2025-09-11 | 5.10 | $5.09 | — |
| 2025-09-10 | 5.10 | $5.09 | — |
| 2025-09-09 | 5.10 | $5.09 | — |
| 2025-09-08 | 5.10 | $5.09 | — |
| 2025-09-05 | 5.10 | $5.09 | — |
| 2025-09-04 | 5.10 | $5.09 | — |
| 2025-09-03 | 5.10 | $5.09 | — |
| 2025-09-02 | 5.10 | $5.09 | 100 |
| 2025-08-29 | 5.11 | $5.09 | — |
| 2025-08-28 | 5.11 | $5.09 | — |
| 2025-08-27 | 5.11 | $5.09 | — |
| 2025-08-26 | 5.11 | $5.09 | — |
| 2025-08-25 | 5.11 | $5.09 | — |
| 2025-08-22 | 5.11 | $5.09 | 100 |
| 2025-08-21 | 5.11 | $5.09 | 100 |
| 2025-08-20 | 5.11 | $5.09 | 100 |
| 2025-08-19 | 5.11 | $5.09 | 100 |
| 2025-08-18 | 5.12 | $5.09 | — |
| 2025-08-15 | 5.12 | $5.09 | — |
| 2025-08-14 | 5.12 | $5.09 | — |
| 2025-08-13 | 5.12 | $5.09 | — |
| 2025-08-12 | 5.12 | $5.09 | — |
| 2025-08-11 | 5.12 | $5.09 | — |
| 2025-08-08 | 5.12 | $5.09 | — |
| 2025-08-07 | 5.12 | $5.09 | — |
| 2025-08-06 | 5.12 | $5.09 | — |
| 2025-08-05 | 5.13 | $5.09 | — |
| 2025-08-04 | 5.13 | $5.09 | — |
| 2025-08-01 | 5.13 | $5.09 | — |
| 2025-07-31 | 5.13 | $5.09 | — |
| 2025-07-30 | 5.13 | $5.09 | — |
| 2025-07-29 | 5.13 | $5.09 | — |
| 2025-07-28 | 5.13 | $5.09 | 100 |
| 2025-07-25 | 5.13 | $5.09 | — |
| 2025-07-24 | 5.13 | $5.09 | — |
| 2025-07-23 | 5.13 | $5.09 | — |
| 2025-07-22 | 5.13 | $5.09 | — |
| 2025-07-21 | 5.13 | $5.09 | 100 |
| 2025-07-18 | 5.12 | $5.09 | 100 |
| 2025-07-17 | 5.12 | $5.09 | 100 |
| 2025-07-16 | 5.12 | $5.09 | 100 |
| 2025-07-15 | 5.11 | $5.09 | 100 |
| 2025-07-14 | 5.11 | $5.09 | 100 |
| 2025-07-11 | 5.11 | $5.09 | 100 |
| 2025-07-10 | 5.10 | $5.09 | — |
| 2025-07-09 | 5.09 | $5.09 | 100 |
| 2025-07-08 | 5.09 | $5.09 | 100 |
| 2025-07-07 | 5.08 | $5.09 | 100 |
| 2025-07-03 | 5.07 | $5.09 | — |
| 2025-07-02 | 5.06 | $5.09 | 100 |
| 2025-07-01 | 5.04 | $5.09 | — |
| 2025-06-30 | 5.03 | $5.09 | — |
| 2025-06-27 | 5.02 | $5.09 | — |
| 2025-06-26 | 5.00 | $5.09 | — |
| 2025-06-25 | 4.98 | $5.09 | — |
| 2025-06-24 | 4.96 | $5.09 | — |
| 2025-06-23 | 4.94 | $5.09 | — |
| 2025-06-20 | 4.92 | $5.09 | — |
| 2025-06-18 | 4.90 | $5.09 | — |
| 2025-06-17 | 4.88 | $5.09 | — |
| 2025-06-16 | 4.86 | $5.09 | — |
| 2025-06-13 | 4.84 | $5.09 | — |
| 2025-06-12 | 4.81 | $5.09 | — |
| 2025-06-11 | 4.80 | $5.09 | — |
| 2025-06-10 | 4.78 | $5.09 | — |
| 2025-06-09 | 4.76 | $5.09 | — |
| 2025-06-06 | 4.76 | $5.09 | — |
| 2025-06-05 | 4.75 | $5.09 | — |
| 2025-06-04 | 4.76 | $5.09 | — |
| 2025-06-03 | 4.78 | $5.09 | — |
| 2025-06-02 | 4.81 | $5.09 | — |
| 2025-05-30 | 4.85 | $5.09 | — |
| 2025-05-29 | 4.92 | $5.09 | — |
| 2025-05-28 | 5.02 | $5.09 | — |
| 2025-05-27 | 5.14 | $5.09 | — |
| 2025-05-23 | 5.30 | $5.09 | — |
| 2025-05-22 | 5.51 | $5.09 | — |
| 2025-05-21 | 5.77 | $5.09 | — |
| 2025-05-20 | 6.10 | $5.09 | — |
| 2025-05-19 | 6.50 | $5.09 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.98 | $6.99 | — |
| 2024-11-18 | 6.98 | $6.99 | — |
| 2024-11-15 | 6.98 | $6.99 | — |
| 2024-11-14 | 6.98 | $6.99 | — |
| 2024-11-13 | 6.98 | $6.99 | — |
| 2024-11-12 | 6.98 | $6.99 | — |
| 2024-11-11 | 6.98 | $6.99 | — |
| 2024-11-08 | 6.98 | $6.99 | — |
| 2024-11-07 | 6.98 | $6.99 | — |
| 2024-11-06 | 6.98 | $6.99 | — |
| 2024-11-05 | 6.98 | $6.99 | — |
| 2024-11-04 | 6.98 | $6.99 | — |
| 2024-11-01 | 6.98 | $6.99 | — |
| 2024-10-31 | 6.98 | $6.99 | — |
| 2024-10-30 | 6.98 | $6.99 | — |
| 2024-10-29 | 6.98 | $6.99 | — |
| 2024-10-28 | 6.98 | $6.99 | — |
| 2024-10-25 | 6.98 | $6.99 | — |
| 2024-10-24 | 6.98 | $6.99 | — |
| 2024-10-23 | 6.98 | $6.99 | — |
| 2024-10-22 | 6.98 | $6.99 | — |
| 2024-10-21 | 6.98 | $6.99 | — |
| 2024-10-18 | 6.98 | $6.99 | — |
| 2024-10-17 | 6.98 | $6.99 | — |
| 2024-10-16 | 6.98 | $6.99 | — |
| 2024-10-15 | 6.98 | $6.99 | — |
| 2024-10-14 | 6.98 | $6.99 | — |
| 2024-10-11 | 6.99 | $6.99 | — |
| 2024-10-10 | 6.99 | $6.99 | — |
| 2024-10-09 | 6.99 | $6.99 | — |
| 2024-10-08 | 6.99 | $6.99 | — |
| 2024-10-07 | 6.99 | $6.99 | — |
| 2024-10-04 | 6.99 | $6.99 | — |
| 2024-10-03 | 7.00 | $6.99 | — |
| 2024-10-02 | 7.00 | $6.99 | — |
| 2024-10-01 | 7.00 | $6.99 | — |
| 2024-09-30 | 7.01 | $6.99 | — |
| 2024-09-27 | 7.01 | $6.99 | — |
| 2024-09-26 | 7.01 | $6.99 | — |
| 2024-09-25 | 7.02 | $6.99 | — |
| 2024-09-24 | 7.02 | $6.99 | — |
| 2024-09-23 | 7.03 | $6.99 | — |
| 2024-09-20 | 7.03 | $6.99 | — |
| 2024-09-19 | 7.04 | $6.99 | — |
| 2024-09-18 | 7.05 | $6.99 | — |
| 2024-09-17 | 7.05 | $6.99 | — |
| 2024-09-16 | 7.06 | $6.99 | — |
| 2024-09-13 | 7.07 | $6.99 | — |
| 2024-09-12 | 7.08 | $6.99 | — |
| 2024-09-11 | 7.08 | $6.99 | — |
| 2024-09-10 | 7.09 | $6.99 | — |
| 2024-09-09 | 7.10 | $6.99 | — |
| 2024-09-06 | 7.10 | $6.99 | — |
| 2024-09-05 | 7.11 | $6.99 | — |
| 2024-09-04 | 7.11 | $6.99 | — |
| 2024-09-03 | 7.11 | $6.99 | — |
| 2024-08-30 | 7.11 | $6.99 | — |
| 2024-08-29 | 7.11 | $6.99 | — |
| 2024-08-28 | 7.10 | $6.99 | — |
| 2024-08-27 | 7.09 | $6.99 | — |
| 2024-08-26 | 7.07 | $6.99 | — |
| 2024-08-23 | 7.04 | $6.99 | — |
| 2024-08-22 | 7.00 | $6.99 | — |
| 2024-08-21 | 6.96 | $6.99 | — |
| 2024-08-20 | 6.90 | $6.99 | — |
| 2024-08-19 | 6.82 | $6.99 | — |
| 2024-08-16 | 6.72 | $6.99 | — |
| 2024-08-15 | 6.60 | $6.99 | 1000 |
| 2024-08-14 | 6.45 | $6.42 | — |
| 2024-08-13 | 6.45 | $6.42 | — |
| 2024-08-12 | 6.45 | $6.42 | — |
| 2024-08-09 | 6.45 | $6.42 | — |
| 2024-08-08 | 6.45 | $6.42 | — |
| 2024-08-07 | 6.45 | $6.42 | — |
| 2024-08-06 | 6.45 | $6.42 | — |
| 2024-08-05 | 6.44 | $6.42 | — |
| 2024-08-02 | 6.44 | $6.42 | — |
| 2024-08-01 | 6.44 | $6.42 | — |
| 2024-07-31 | 6.43 | $6.42 | — |
| 2024-07-30 | 6.43 | $6.42 | — |
| 2024-07-29 | 6.42 | $6.42 | — |
| 2024-07-26 | 6.42 | $6.42 | — |
| 2024-07-25 | 6.41 | $6.42 | — |
| 2024-07-24 | 6.40 | $6.42 | — |
| 2024-07-23 | 6.39 | $6.42 | — |
| 2024-07-22 | 6.38 | $6.42 | — |
| 2024-07-19 | 6.37 | $6.42 | — |
| 2024-07-18 | 6.36 | $6.42 | — |
| 2024-07-17 | 6.35 | $6.42 | — |
| 2024-07-16 | 6.33 | $6.42 | — |
| 2024-07-15 | 6.32 | $6.42 | — |
| 2024-07-12 | 6.30 | $6.42 | — |
| 2024-07-11 | 6.28 | $6.42 | — |
| 2024-07-10 | 6.27 | $6.42 | — |
| 2024-07-09 | 6.25 | $6.42 | — |
| 2024-07-08 | 6.23 | $6.42 | — |
| 2024-07-05 | 6.21 | $6.42 | — |
| 2024-07-03 | 6.20 | $6.42 | — |
| 2024-07-02 | 6.18 | $6.42 | — |
| 2024-07-01 | 6.17 | $6.42 | — |
| 2024-06-28 | 6.15 | $6.42 | — |
| 2024-06-27 | 6.15 | $6.42 | — |
| 2024-06-26 | 6.15 | $6.42 | — |
| 2024-06-25 | 6.15 | $6.42 | — |
| 2024-06-24 | 6.16 | $6.42 | — |
| 2024-06-21 | 6.19 | $6.42 | — |
| 2024-06-20 | 6.23 | $6.42 | — |
| 2024-06-18 | 6.28 | $6.42 | — |
| 2024-06-17 | 6.36 | $6.42 | — |
| 2024-06-14 | 6.46 | $6.42 | — |
| 2024-06-13 | 6.59 | $6.42 | — |
| 2024-06-12 | 6.76 | $6.42 | — |
| 2024-06-11 | 6.97 | $6.42 | — |
| 2024-06-10 | 7.23 | $6.42 | — |
| 2024-06-07 | 7.56 | $6.42 | 1398 |
| 2024-06-06 | 7.96 | $7.96 | — |
| 2024-06-05 | 7.96 | $7.96 | — |
| 2024-06-04 | 7.96 | $7.96 | — |
| 2024-06-03 | 7.96 | $7.96 | — |
| 2024-05-31 | 7.96 | $7.96 | — |
| 2024-05-30 | 7.96 | $7.96 | — |
| 2024-05-29 | 7.96 | $7.96 | — |
| 2024-05-28 | 7.96 | $7.96 | — |
| 2024-05-24 | 7.96 | $7.96 | — |
| 2024-05-23 | 7.96 | $7.96 | — |
| 2024-05-22 | 7.96 | $7.96 | — |
| 2024-05-21 | 7.96 | $7.96 | — |
| 2024-05-20 | 7.96 | $7.96 | — |
| 2024-05-17 | 7.96 | $7.96 | — |
| 2024-05-16 | 7.96 | $7.96 | — |
| 2024-05-15 | 7.96 | $7.96 | — |
| 2024-05-14 | 7.96 | $7.96 | — |
| 2024-05-13 | 7.96 | $7.96 | — |
| 2024-05-10 | 7.96 | $7.96 | — |
| 2024-05-09 | 7.96 | $7.96 | — |
| 2024-05-08 | 7.96 | $7.96 | — |
| 2024-05-07 | 7.96 | $7.96 | — |
| 2024-05-06 | 7.96 | $7.96 | — |
| 2024-05-03 | 7.96 | $7.96 | — |
| 2024-05-02 | 7.96 | $7.96 | — |
| 2024-05-01 | 7.96 | $7.96 | — |
| 2024-04-30 | 7.96 | $7.96 | — |
| 2024-04-29 | 7.96 | $7.96 | — |
| 2024-04-26 | 7.96 | $7.96 | — |
| 2024-04-25 | 7.96 | $7.96 | — |
| 2024-04-24 | 7.97 | $7.96 | — |
| 2024-04-23 | 7.97 | $7.96 | — |
| 2024-04-22 | 7.97 | $7.96 | — |
| 2024-04-19 | 7.97 | $7.96 | — |
| 2024-04-18 | 7.97 | $7.96 | — |
| 2024-04-17 | 7.97 | $7.96 | — |
| 2024-04-16 | 7.97 | $7.96 | — |
| 2024-04-15 | 7.97 | $7.96 | — |
| 2024-04-12 | 7.97 | $7.96 | — |
| 2024-04-11 | 7.97 | $7.96 | — |
| 2024-04-10 | 7.97 | $7.96 | — |
| 2024-04-09 | 7.97 | $7.96 | — |
| 2024-04-08 | 7.97 | $7.96 | — |
| 2024-04-05 | 7.97 | $7.96 | — |
| 2024-04-04 | 7.97 | $7.96 | — |
| 2024-04-03 | 7.96 | $7.96 | — |
| 2024-04-02 | 7.95 | $7.96 | — |
| 2024-04-01 | 7.94 | $7.96 | — |
| 2024-03-28 | 7.93 | $7.96 | — |
| 2024-03-27 | 7.92 | $7.96 | — |
| 2024-03-26 | 7.90 | $7.96 | — |
| 2024-03-25 | 7.87 | $7.96 | 100 |
| 2024-03-22 | 7.84 | $7.84 | — |
| 2024-03-21 | 7.85 | $7.84 | — |
| 2024-03-20 | 7.85 | $7.84 | — |
| 2024-03-19 | 7.85 | $7.84 | — |
| 2024-03-18 | 7.85 | $7.84 | — |
| 2024-03-15 | 7.86 | $7.84 | — |
| 2024-03-14 | 7.86 | $7.84 | — |
| 2024-03-13 | 7.86 | $7.84 | — |
| 2024-03-12 | 7.87 | $7.84 | — |
| 2024-03-11 | 7.87 | $7.84 | — |
| 2024-03-08 | 7.88 | $7.84 | — |
| 2024-03-07 | 7.88 | $7.84 | — |
| 2024-03-06 | 7.88 | $7.84 | — |
| 2024-03-05 | 7.89 | $7.84 | — |
| 2024-03-04 | 7.89 | $7.84 | — |
| 2024-03-01 | 7.90 | $7.84 | — |
| 2024-02-29 | 7.90 | $7.84 | — |
| 2024-02-28 | 7.90 | $7.84 | — |
| 2024-02-27 | 7.90 | $7.84 | — |
| 2024-02-26 | 7.90 | $7.84 | — |
| 2024-02-23 | 7.90 | $7.84 | — |
| 2024-02-22 | 7.90 | $7.84 | — |
| 2024-02-21 | 7.89 | $7.84 | — |
| 2024-02-20 | 7.88 | $7.84 | — |
| 2024-02-16 | 7.87 | $7.84 | — |
| 2024-02-15 | 7.85 | $7.84 | — |
| 2024-02-14 | 7.83 | $7.84 | — |
| 2024-02-13 | 7.80 | $7.84 | — |
| 2024-02-12 | 7.76 | $7.84 | — |
| 2024-02-09 | 7.71 | $7.84 | — |
| 2024-02-08 | 7.65 | $7.84 | — |
| 2024-02-07 | 7.57 | $7.84 | 100 |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | 1666 |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.47 | $7.48 | — |
| 2023-11-01 | 7.47 | $7.48 | — |
| 2023-10-31 | 7.47 | $7.48 | — |
| 2023-10-30 | 7.47 | $7.48 | — |
| 2023-10-27 | 7.47 | $7.48 | — |
| 2023-10-26 | 7.47 | $7.48 | — |
| 2023-10-25 | 7.47 | $7.48 | — |
| 2023-10-24 | 7.47 | $7.48 | — |
| 2023-10-23 | 7.47 | $7.48 | — |
| 2023-10-20 | 7.47 | $7.48 | — |
| 2023-10-19 | 7.47 | $7.48 | — |
| 2023-10-18 | 7.47 | $7.48 | — |
| 2023-10-17 | 7.47 | $7.48 | — |
| 2023-10-16 | 7.47 | $7.48 | — |
| 2023-10-13 | 7.47 | $7.48 | — |
| 2023-10-12 | 7.47 | $7.48 | — |
| 2023-10-11 | 7.47 | $7.48 | — |
| 2023-10-10 | 7.46 | $7.48 | — |
| 2023-10-09 | 7.46 | $7.48 | — |
| 2023-10-06 | 7.46 | $7.48 | — |
| 2023-10-05 | 7.46 | $7.48 | — |
| 2023-10-04 | 7.46 | $7.48 | — |
| 2023-10-03 | 7.46 | $7.48 | — |
| 2023-10-02 | 7.46 | $7.48 | — |
| 2023-09-29 | 7.46 | $7.48 | — |
| 2023-09-28 | 7.46 | $7.48 | — |
| 2023-09-27 | 7.45 | $7.48 | — |
| 2023-09-26 | 7.45 | $7.48 | — |
| 2023-09-25 | 7.45 | $7.48 | — |
| 2023-09-22 | 7.45 | $7.48 | — |
| 2023-09-21 | 7.45 | $7.48 | — |
| 2023-09-20 | 7.45 | $7.48 | — |
| 2023-09-19 | 7.45 | $7.48 | — |
| 2023-09-18 | 7.45 | $7.48 | — |
| 2023-09-15 | 7.44 | $7.48 | — |
| 2023-09-14 | 7.44 | $7.48 | — |
| 2023-09-13 | 7.44 | $7.48 | — |
| 2023-09-12 | 7.44 | $7.48 | — |
| 2023-09-11 | 7.44 | $7.48 | — |
| 2023-09-08 | 7.44 | $7.48 | — |
| 2023-09-07 | 7.44 | $7.48 | — |
| 2023-09-06 | 7.44 | $7.48 | — |
| 2023-09-05 | 7.44 | $7.48 | — |
| 2023-09-01 | 7.44 | $7.48 | — |
| 2023-08-31 | 7.44 | $7.48 | — |
| 2023-08-30 | 7.44 | $7.48 | — |
| 2023-08-29 | 7.44 | $7.48 | — |
| 2023-08-28 | 7.44 | $7.48 | — |
| 2023-08-25 | 7.44 | $7.48 | — |
| 2023-08-24 | 7.44 | $7.48 | — |
| 2023-08-23 | 7.45 | $7.48 | — |
| 2023-08-22 | 7.45 | $7.48 | — |
| 2023-08-21 | 7.45 | $7.48 | — |
| 2023-08-18 | 7.46 | $7.48 | — |
| 2023-08-17 | 7.46 | $7.48 | — |
| 2023-08-16 | 7.47 | $7.48 | — |
| 2023-08-15 | 7.48 | $7.48 | — |
| 2023-08-14 | 7.49 | $7.48 | — |
| 2023-08-11 | 7.50 | $7.48 | — |
| 2023-08-10 | 7.51 | $7.48 | — |
| 2023-08-09 | 7.52 | $7.48 | — |
| 2023-08-08 | 7.53 | $7.48 | — |
| 2023-08-07 | 7.55 | $7.48 | — |
| 2023-08-04 | 7.57 | $7.48 | — |
| 2023-08-03 | 7.58 | $7.48 | — |
| 2023-08-02 | 7.60 | $7.48 | — |
| 2023-08-01 | 7.62 | $7.48 | — |
| 2023-07-31 | 7.65 | $7.48 | — |
| 2023-07-28 | 7.67 | $7.48 | — |
| 2023-07-27 | 7.69 | $7.48 | — |
| 2023-07-26 | 7.72 | $7.48 | — |
| 2023-07-25 | 7.74 | $7.48 | — |
| 2023-07-24 | 7.77 | $7.48 | — |
| 2023-07-21 | 7.79 | $7.48 | — |
| 2023-07-20 | 7.81 | $7.48 | — |
| 2023-07-19 | 7.83 | $7.48 | — |
| 2023-07-18 | 7.85 | $7.48 | — |
| 2023-07-17 | 7.86 | $7.48 | — |
| 2023-07-14 | 7.86 | $7.48 | — |
| 2023-07-13 | 7.85 | $7.48 | — |
| 2023-07-12 | 7.83 | $7.48 | — |
| 2023-07-11 | 7.80 | $7.48 | — |
| 2023-07-10 | 7.74 | $7.48 | — |
| 2023-07-07 | 7.67 | $7.48 | — |
| 2023-07-06 | 7.56 | $7.48 | — |
| 2023-07-05 | 7.42 | $7.48 | — |
| 2023-07-03 | 7.24 | $7.48 | — |
| 2023-06-30 | 7.00 | $7.48 | — |
| 2023-06-29 | 6.71 | $7.48 | — |
| 2023-06-28 | 6.34 | $7.48 | — |
| 2023-06-27 | 5.88 | $7.48 | 1666 |
| 2023-06-26 | 5.33 | $5.34 | — |
| 2023-06-23 | 5.33 | $5.34 | — |
| 2023-06-22 | 5.33 | $5.34 | — |
| 2023-06-21 | 5.32 | $5.34 | — |
| 2023-06-20 | 5.32 | $5.34 | — |
| 2023-06-16 | 5.32 | $5.34 | — |
| 2023-06-15 | 5.32 | $5.34 | — |
| 2023-06-14 | 5.32 | $5.34 | — |
| 2023-06-13 | 5.32 | $5.34 | — |
| 2023-06-12 | 5.32 | $5.34 | — |
| 2023-06-09 | 5.31 | $5.34 | — |
| 2023-06-08 | 5.31 | $5.34 | — |
| 2023-06-07 | 5.31 | $5.34 | — |
| 2023-06-06 | 5.31 | $5.34 | — |
| 2023-06-05 | 5.31 | $5.34 | — |
| 2023-06-02 | 5.32 | $5.34 | — |
| 2023-06-01 | 5.32 | $5.34 | — |
| 2023-05-31 | 5.32 | $5.34 | — |
| 2023-05-30 | 5.33 | $5.34 | — |
| 2023-05-26 | 5.34 | $5.34 | — |
| 2023-05-25 | 5.35 | $5.34 | — |
| 2023-05-24 | 5.36 | $5.34 | — |
| 2023-05-23 | 5.37 | $5.34 | — |
| 2023-05-22 | 5.39 | $5.34 | — |
| 2023-05-19 | 5.42 | $5.34 | — |
| 2023-05-18 | 5.45 | $5.34 | — |
| 2023-05-17 | 5.48 | $5.34 | — |
| 2023-05-16 | 5.53 | $5.34 | — |
| 2023-05-15 | 5.58 | $5.34 | — |
| 2023-05-12 | 5.64 | $5.34 | — |
| 2023-05-11 | 5.72 | $5.34 | — |
| 2023-05-10 | 5.80 | $5.34 | — |
| 2023-05-09 | 5.91 | $7.55 | 300 |
| 2023-05-08 | 5.34 | $5.34 | — |
| 2023-05-05 | 5.34 | $5.34 | — |
| 2023-05-04 | 5.34 | $5.34 | — |
| 2023-05-03 | 5.34 | $5.34 | — |
| 2023-05-02 | 5.34 | $5.34 | — |
| 2023-05-01 | 5.34 | $5.34 | — |
| 2023-04-28 | 5.33 | $5.34 | — |
| 2023-04-27 | 5.33 | $5.34 | — |
| 2023-04-26 | 5.33 | $5.34 | — |
| 2023-04-25 | 5.33 | $5.34 | — |
| 2023-04-24 | 5.33 | $5.34 | — |
| 2023-04-21 | 5.33 | $5.34 | — |
| 2023-04-20 | 5.33 | $5.34 | — |
| 2023-04-19 | 5.33 | $5.34 | — |
| 2023-04-18 | 5.33 | $5.34 | — |
| 2023-04-17 | 5.33 | $5.34 | — |
| 2023-04-14 | 5.33 | $5.34 | — |
| 2023-04-13 | 5.33 | $5.34 | — |
| 2023-04-12 | 5.33 | $5.34 | — |
| 2023-04-11 | 5.33 | $5.34 | — |
| 2023-04-10 | 5.33 | $5.34 | — |
| 2023-04-06 | 5.33 | $5.34 | — |
| 2023-04-05 | 5.33 | $5.34 | — |
| 2023-04-04 | 5.33 | $5.34 | — |
| 2023-04-03 | 5.33 | $5.34 | — |
| 2023-03-31 | 5.32 | $5.34 | — |
| 2023-03-30 | 5.32 | $5.34 | — |
| 2023-03-29 | 5.32 | $5.34 | — |
| 2023-03-28 | 5.32 | $5.34 | — |
| 2023-03-27 | 5.32 | $5.34 | — |
| 2023-03-24 | 5.32 | $5.34 | — |
| 2023-03-23 | 5.32 | $5.34 | — |
| 2023-03-22 | 5.32 | $5.34 | — |
| 2023-03-21 | 5.32 | $5.34 | — |
| 2023-03-20 | 5.32 | $5.34 | — |
| 2023-03-17 | 5.32 | $5.34 | — |
| 2023-03-16 | 5.32 | $5.34 | — |
| 2023-03-15 | 5.32 | $5.34 | — |
| 2023-03-14 | 5.32 | $5.34 | — |
| 2023-03-13 | 5.32 | $5.34 | — |
| 2023-03-10 | 5.32 | $5.34 | — |
| 2023-03-09 | 5.33 | $5.34 | — |
| 2023-03-08 | 5.33 | $5.34 | — |
| 2023-03-07 | 5.33 | $5.34 | — |
| 2023-03-06 | 5.33 | $5.34 | — |
| 2023-03-03 | 5.34 | $5.34 | — |
| 2023-03-02 | 5.34 | $5.34 | — |
| 2023-03-01 | 5.35 | $5.34 | — |
| 2023-02-28 | 5.36 | $5.34 | — |
| 2023-02-27 | 5.36 | $5.34 | — |
| 2023-02-24 | 5.37 | $5.34 | 1800 |
| 2023-02-23 | 5.38 | $5.36 | — |
| 2023-02-22 | 5.39 | $5.36 | — |
| 2023-02-21 | 5.40 | $5.36 | — |
| 2023-02-17 | 5.40 | $5.36 | — |
| 2023-02-16 | 5.41 | $5.36 | — |
| 2023-02-15 | 5.42 | $5.36 | — |
| 2023-02-14 | 5.43 | $5.36 | — |
| 2023-02-13 | 5.43 | $5.36 | — |
| 2023-02-10 | 5.44 | $5.36 | — |
| 2023-02-09 | 5.45 | $5.36 | — |
| 2023-02-08 | 5.46 | $5.36 | — |
| 2023-02-07 | 5.47 | $5.36 | — |
| 2023-02-06 | 5.48 | $5.36 | — |
| 2023-02-03 | 5.48 | $5.36 | — |
| 2023-02-02 | 5.49 | $5.36 | — |
| 2023-02-01 | 5.49 | $5.36 | — |
| 2023-01-31 | 5.49 | $5.36 | — |
| 2023-01-30 | 5.49 | $5.36 | — |
| 2023-01-27 | 5.48 | $5.36 | — |
| 2023-01-26 | 5.47 | $5.36 | — |
| 2023-01-25 | 5.45 | $5.36 | — |
| 2023-01-24 | 5.42 | $5.36 | — |
| 2023-01-23 | 5.39 | $5.36 | — |
| 2023-01-20 | 5.34 | $5.36 | — |
| 2023-01-19 | 5.27 | $5.36 | — |
| 2023-01-18 | 5.19 | $5.36 | — |
| 2023-01-17 | 5.08 | $5.36 | — |
| 2023-01-13 | 4.95 | $5.36 | — |
| 2023-01-12 | 4.79 | $5.36 | 7370 |
| 2023-01-11 | 4.59 | $4.59 | — |
| 2023-01-10 | 4.59 | $4.59 | — |
| 2023-01-09 | 4.59 | $4.59 | — |
| 2023-01-06 | 4.59 | $4.59 | — |
| 2023-01-05 | 4.59 | $4.59 | — |
| 2023-01-04 | 4.59 | $4.59 | — |
| 2023-01-03 | 4.60 | $4.59 | — |
| 2022-12-30 | 4.60 | $4.59 | — |
| 2022-12-29 | 4.60 | $4.59 | — |
| 2022-12-28 | 4.61 | $4.59 | — |
| 2022-12-27 | 4.61 | $4.59 | — |
| 2022-12-23 | 4.62 | $4.59 | — |
| 2022-12-22 | 4.62 | $4.59 | — |
| 2022-12-21 | 4.63 | $4.59 | — |
| 2022-12-20 | 4.64 | $4.59 | — |
| 2022-12-19 | 4.65 | $4.59 | — |
| 2022-12-16 | 4.66 | $4.59 | — |
| 2022-12-15 | 4.67 | $4.59 | — |
| 2022-12-14 | 4.69 | $4.59 | — |
| 2022-12-13 | 4.71 | $4.59 | — |
| 2022-12-12 | 4.73 | $4.59 | 6500 |
| 2022-12-09 | 4.75 | $4.75 | — |
| 2022-12-08 | 4.73 | $4.75 | — |
| 2022-12-07 | 4.70 | $4.75 | — |
| 2022-12-06 | 4.66 | $4.75 | — |
| 2022-12-05 | 4.62 | $4.75 | — |
| 2022-12-02 | 4.56 | $4.75 | 200 |
| 2022-12-01 | 4.49 | $4.48 | — |
| 2022-11-30 | 4.49 | $4.48 | — |
| 2022-11-29 | 4.49 | $4.48 | — |
| 2022-11-28 | 4.49 | $4.48 | — |
| 2022-11-25 | 4.49 | $4.48 | — |
| 2022-11-23 | 4.49 | $4.48 | — |
| 2022-11-22 | 4.49 | $4.48 | — |
| 2022-11-21 | 4.49 | $4.48 | — |
| 2022-11-18 | 4.49 | $4.48 | — |
| 2022-11-17 | 4.49 | $4.48 | — |
| 2022-11-16 | 4.48 | $4.48 | — |
| 2022-11-15 | 4.48 | $4.48 | — |
| 2022-11-14 | 4.48 | $4.48 | — |
| 2022-11-11 | 4.48 | $4.48 | — |
| 2022-11-10 | 4.48 | $4.48 | — |
| 2022-11-09 | 4.48 | $4.48 | — |
| 2022-11-08 | 4.48 | $4.48 | — |
| 2022-11-07 | 4.47 | $4.48 | — |
| 2022-11-04 | 4.47 | $4.48 | — |
| 2022-11-03 | 4.47 | $4.48 | — |
| 2022-11-02 | 4.46 | $4.48 | — |
| 2022-11-01 | 4.46 | $4.48 | — |
| 2022-10-31 | 4.46 | $4.48 | — |
| 2022-10-28 | 4.45 | $4.48 | — |
| 2022-10-27 | 4.45 | $4.48 | — |
| 2022-10-26 | 4.45 | $4.48 | — |
| 2022-10-25 | 4.44 | $4.48 | — |
| 2022-10-24 | 4.44 | $4.48 | — |
| 2022-10-21 | 4.43 | $4.48 | — |
| 2022-10-20 | 4.43 | $4.48 | — |
| 2022-10-19 | 4.42 | $4.48 | — |
| 2022-10-18 | 4.42 | $4.48 | — |
| 2022-10-17 | 4.41 | $4.48 | — |
| 2022-10-14 | 4.41 | $4.48 | — |
| 2022-10-13 | 4.41 | $4.48 | — |
| 2022-10-12 | 4.41 | $4.48 | — |
| 2022-10-11 | 4.41 | $4.48 | — |
| 2022-10-10 | 4.41 | $4.48 | — |
| 2022-10-07 | 4.42 | $4.48 | — |
| 2022-10-06 | 4.43 | $4.48 | — |
| 2022-10-05 | 4.45 | $4.48 | — |
| 2022-10-04 | 4.47 | $4.48 | — |
| 2022-10-03 | 4.49 | $4.48 | — |
| 2022-09-30 | 4.53 | $4.48 | — |
| 2022-09-29 | 4.57 | $4.48 | — |
| 2022-09-28 | 4.63 | $4.48 | — |
| 2022-09-27 | 4.70 | $4.48 | — |
| 2022-09-26 | 4.79 | $4.48 | 186 |
| 2022-09-23 | 4.89 | $4.89 | — |
| 2022-09-22 | 4.89 | $4.89 | — |
| 2022-09-21 | 4.89 | $4.89 | — |
| 2022-09-20 | 4.89 | $4.89 | — |
| 2022-09-19 | 4.89 | $4.89 | — |
| 2022-09-16 | 4.89 | $4.89 | — |
| 2022-09-15 | 4.90 | $4.89 | — |
| 2022-09-14 | 4.90 | $4.89 | — |
| 2022-09-13 | 4.90 | $4.89 | — |
| 2022-09-12 | 4.90 | $4.89 | — |
| 2022-09-09 | 4.90 | $4.89 | — |
| 2022-09-08 | 4.90 | $4.89 | — |
| 2022-09-07 | 4.90 | $4.89 | — |
| 2022-09-06 | 4.90 | $4.89 | — |
| 2022-09-02 | 4.90 | $4.89 | — |
| 2022-09-01 | 4.90 | $4.89 | — |
| 2022-08-31 | 4.90 | $4.89 | — |
| 2022-08-30 | 4.90 | $4.89 | — |
| 2022-08-29 | 4.90 | $4.89 | — |
| 2022-08-26 | 4.90 | $4.89 | — |
| 2022-08-25 | 4.90 | $4.89 | — |
| 2022-08-24 | 4.89 | $4.89 | — |
| 2022-08-23 | 4.89 | $4.89 | — |
| 2022-08-22 | 4.89 | $4.89 | — |
| 2022-08-19 | 4.89 | $4.89 | — |
| 2022-08-18 | 4.89 | $4.89 | — |
| 2022-08-17 | 4.89 | $4.89 | — |
| 2022-08-16 | 4.89 | $4.89 | — |
| 2022-08-15 | 4.89 | $4.89 | — |
| 2022-08-12 | 4.89 | $4.89 | — |
| 2022-08-11 | 4.89 | $4.89 | — |
| 2022-08-10 | 4.89 | $4.89 | — |
| 2022-08-09 | 4.88 | $4.89 | — |
| 2022-08-08 | 4.88 | $4.89 | — |
| 2022-08-05 | 4.88 | $4.89 | — |
| 2022-08-04 | 4.88 | $4.89 | — |
| 2022-08-03 | 4.88 | $4.89 | — |
| 2022-08-02 | 4.88 | $4.89 | — |
| 2022-08-01 | 4.87 | $4.89 | — |
| 2022-07-29 | 4.87 | $4.89 | — |
| 2022-07-28 | 4.87 | $4.89 | — |
| 2022-07-27 | 4.87 | $4.89 | — |
| 2022-07-26 | 4.87 | $4.89 | — |
| 2022-07-25 | 4.87 | $4.89 | — |
| 2022-07-22 | 4.87 | $4.89 | — |
| 2022-07-21 | 4.87 | $4.89 | — |
| 2022-07-20 | 4.87 | $4.89 | — |
| 2022-07-19 | 4.87 | $4.89 | — |
| 2022-07-18 | 4.87 | $4.89 | — |
| 2022-07-15 | 4.88 | $4.89 | — |
| 2022-07-14 | 4.89 | $4.89 | — |
| 2022-07-13 | 4.90 | $4.89 | — |
| 2022-07-12 | 4.91 | $4.89 | — |
| 2022-07-11 | 4.93 | $4.89 | — |
| 2022-07-08 | 4.95 | $4.89 | — |
| 2022-07-07 | 4.98 | $4.89 | — |
| 2022-07-06 | 5.02 | $4.89 | — |
| 2022-07-05 | 5.06 | $4.89 | — |
| 2022-07-01 | 5.11 | $4.89 | 400 |
| 2022-06-30 | 5.18 | $5.20 | — |
| 2022-06-29 | 5.16 | $5.20 | — |
| 2022-06-28 | 5.13 | $5.20 | 6500 |
| 2022-06-27 | 5.10 | $5.08 | — |
| 2022-06-24 | 5.10 | $5.08 | — |
| 2022-06-23 | 5.10 | $5.08 | — |
| 2022-06-22 | 5.10 | $5.08 | — |
| 2022-06-21 | 5.10 | $5.08 | — |
| 2022-06-17 | 5.10 | $5.08 | — |
| 2022-06-16 | 5.10 | $5.08 | — |
| 2022-06-15 | 5.10 | $5.08 | — |
| 2022-06-14 | 5.10 | $5.08 | — |
| 2022-06-13 | 5.10 | $5.08 | — |
| 2022-06-10 | 5.10 | $5.08 | — |
| 2022-06-09 | 5.10 | $5.08 | — |
| 2022-06-08 | 5.10 | $5.08 | — |
| 2022-06-07 | 5.10 | $5.08 | — |
| 2022-06-06 | 5.10 | $5.08 | — |
| 2022-06-03 | 5.10 | $5.08 | — |
| 2022-06-02 | 5.10 | $5.08 | — |
| 2022-06-01 | 5.11 | $5.08 | — |
| 2022-05-31 | 5.11 | $5.08 | — |
| 2022-05-27 | 5.12 | $5.08 | — |
| 2022-05-26 | 5.13 | $5.08 | — |
| 2022-05-25 | 5.14 | $5.08 | 8917 |
| 2022-05-24 | 5.15 | $5.17 | — |
| 2022-05-23 | 5.14 | $5.17 | — |
| 2022-05-20 | 5.13 | $5.17 | — |
| 2022-05-19 | 5.12 | $5.17 | — |
| 2022-05-18 | 5.10 | $5.17 | — |
| 2022-05-17 | 5.08 | $5.17 | — |
| 2022-05-16 | 5.06 | $5.17 | — |
| 2022-05-13 | 5.04 | $5.17 | — |
| 2022-05-12 | 5.01 | $5.17 | — |
| 2022-05-11 | 4.98 | $5.17 | — |
| 2022-05-10 | 4.95 | $5.17 | — |
| 2022-05-09 | 4.92 | $5.17 | — |
| 2022-05-06 | 4.88 | $5.17 | 146 |
| 2022-05-05 | 4.83 | $5.05 | — |
| 2022-05-04 | 4.82 | $5.05 | — |
| 2022-05-03 | 4.81 | $5.05 | — |
| 2022-05-02 | 4.81 | $5.05 | — |
| 2022-04-29 | 4.81 | $5.05 | — |
| 2022-04-28 | 4.82 | $5.05 | — |
| 2022-04-27 | 4.84 | $5.05 | — |
| 2022-04-26 | 4.87 | $5.05 | — |
| 2022-04-25 | 4.92 | $5.05 | — |
| 2022-04-22 | 4.98 | $5.05 | — |
| 2022-04-21 | 5.06 | $5.05 | — |
| 2022-04-20 | 5.17 | $5.05 | — |
| 2022-04-19 | 5.30 | $5.05 | 100 |
| 2022-04-18 | 5.48 | $5.36 | — |
| 2022-04-14 | 5.60 | $5.36 | — |
| 2022-04-13 | 5.75 | $5.36 | — |
| 2022-04-12 | 5.94 | $5.36 | — |
| 2022-04-11 | 6.18 | $5.36 | 186 |
| 2022-04-08 | 6.46 | $6.47 | — |
| 2022-04-07 | 6.46 | $6.47 | — |
| 2022-04-06 | 6.46 | $6.47 | — |
| 2022-04-05 | 6.46 | $6.47 | — |
| 2022-04-04 | 6.46 | $6.47 | — |
| 2022-04-01 | 6.46 | $6.47 | — |
| 2022-03-31 | 6.46 | $6.47 | — |
| 2022-03-30 | 6.46 | $6.47 | — |
| 2022-03-29 | 6.46 | $6.47 | — |
| 2022-03-28 | 6.46 | $6.47 | — |
| 2022-03-25 | 6.46 | $6.47 | — |
| 2022-03-24 | 6.46 | $6.47 | — |
| 2022-03-23 | 6.46 | $6.47 | — |
| 2022-03-22 | 6.46 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.47 | $6.47 | — |
| 2022-03-16 | 6.47 | $6.47 | — |
| 2022-03-15 | 6.47 | $6.47 | — |
| 2022-03-14 | 6.47 | $6.47 | — |
| 2022-03-11 | 6.47 | $6.47 | — |
| 2022-03-10 | 6.47 | $6.47 | — |
| 2022-03-09 | 6.47 | $6.47 | — |
| 2022-03-08 | 6.47 | $6.47 | — |
| 2022-03-07 | 6.48 | $6.47 | — |
| 2022-03-04 | 6.48 | $6.47 | — |
| 2022-03-03 | 6.48 | $6.47 | — |
| 2022-03-02 | 6.48 | $6.47 | — |
| 2022-03-01 | 6.49 | $6.47 | — |
| 2022-02-28 | 6.49 | $6.47 | — |
| 2022-02-25 | 6.49 | $6.47 | — |
| 2022-02-24 | 6.50 | $6.47 | — |
| 2022-02-23 | 6.50 | $6.47 | — |
| 2022-02-22 | 6.51 | $6.47 | — |
| 2022-02-18 | 6.51 | $6.47 | — |
| 2022-02-17 | 6.52 | $6.47 | — |
| 2022-02-16 | 6.52 | $6.47 | — |
| 2022-02-15 | 6.53 | $6.47 | — |
| 2022-02-14 | 6.54 | $6.47 | — |
| 2022-02-11 | 6.54 | $6.47 | — |
| 2022-02-10 | 6.55 | $6.47 | — |
| 2022-02-09 | 6.56 | $6.47 | — |
| 2022-02-08 | 6.56 | $6.47 | — |
| 2022-02-07 | 6.57 | $6.47 | — |
| 2022-02-04 | 6.57 | $6.47 | — |
| 2022-02-03 | 6.58 | $6.47 | — |
| 2022-02-02 | 6.58 | $6.47 | — |
| 2022-02-01 | 6.58 | $6.47 | — |
| 2022-01-31 | 6.58 | $6.47 | — |
| 2022-01-28 | 6.58 | $6.47 | — |
| 2022-01-27 | 6.57 | $6.47 | — |
| 2022-01-26 | 6.56 | $6.47 | — |
| 2022-01-25 | 6.54 | $6.47 | — |
| 2022-01-24 | 6.52 | $6.47 | — |
| 2022-01-21 | 6.49 | $6.47 | — |
| 2022-01-20 | 6.45 | $6.47 | — |
| 2022-01-19 | 6.40 | $6.47 | — |
| 2022-01-18 | 6.33 | $6.47 | — |
| 2022-01-14 | 6.25 | $6.47 | — |
| 2022-01-13 | 6.15 | $6.47 | 8917 |
| 2022-01-12 | 6.03 | $6.00 | — |
| 2022-01-11 | 6.03 | $6.00 | — |
| 2022-01-10 | 6.02 | $6.00 | — |
| 2022-01-07 | 6.02 | $6.00 | — |
| 2022-01-06 | 6.02 | $6.00 | — |
| 2022-01-05 | 6.01 | $6.00 | — |
| 2022-01-04 | 6.01 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 5.99 | $6.00 | — |
| 2021-12-29 | 5.98 | $6.00 | — |
| 2021-12-28 | 5.98 | $6.00 | — |
| 2021-12-27 | 5.97 | $6.00 | — |
| 2021-12-23 | 5.96 | $6.00 | — |
| 2021-12-22 | 5.95 | $6.00 | — |
| 2021-12-21 | 5.94 | $6.00 | — |
| 2021-12-20 | 5.92 | $6.00 | — |
| 2021-12-17 | 5.91 | $6.00 | — |
| 2021-12-16 | 5.90 | $6.00 | — |
| 2021-12-15 | 5.89 | $6.00 | — |
| 2021-12-14 | 5.87 | $6.00 | — |
| 2021-12-13 | 5.86 | $6.00 | 10000 |
| 2021-12-10 | 5.85 | $6.22 | — |
| 2021-12-09 | 5.76 | $6.22 | — |
| 2021-12-08 | 5.67 | $6.22 | 1000 |
| 2021-12-07 | 5.56 | $5.72 | — |
| 2021-12-06 | 5.59 | $5.72 | — |
| 2021-12-03 | 5.64 | $5.72 | — |
| 2021-12-02 | 5.70 | $5.72 | — |
| 2021-12-01 | 5.79 | $5.72 | — |
| 2021-11-30 | 5.90 | $5.72 | 500 |
| 2021-11-29 | 6.04 | $5.82 | 100 |
| 2021-11-26 | 6.18 | $6.40 | — |
| 2021-11-24 | 6.18 | $6.40 | — |
| 2021-11-23 | 6.18 | $6.40 | — |
| 2021-11-22 | 6.19 | $6.40 | — |
| 2021-11-19 | 6.21 | $6.40 | — |
| 2021-11-18 | 6.25 | $6.40 | — |
| 2021-11-17 | 6.29 | $6.40 | — |
| 2021-11-16 | 6.35 | $6.40 | — |
| 2021-11-15 | 6.44 | $6.40 | — |
| 2021-11-12 | 6.54 | $6.40 | — |
| 2021-11-11 | 6.68 | $6.40 | — |
| 2021-11-10 | 6.86 | $6.40 | — |
| 2021-11-09 | 7.07 | $6.40 | 300 |
| 2021-11-08 | 7.34 | $6.45 | 1100 |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.65 | $7.65 | — |
| 2021-10-26 | 7.65 | $7.65 | — |
| 2021-10-25 | 7.65 | $7.65 | — |
| 2021-10-22 | 7.65 | $7.65 | — |
| 2021-10-21 | 7.65 | $7.65 | — |
| 2021-10-20 | 7.65 | $7.65 | — |
| 2021-10-19 | 7.65 | $7.65 | — |
| 2021-10-18 | 7.65 | $7.65 | — |
| 2021-10-15 | 7.65 | $7.65 | — |
| 2021-10-14 | 7.65 | $7.65 | — |
| 2021-10-13 | 7.65 | $7.65 | — |
| 2021-10-12 | 7.65 | $7.65 | — |
| 2021-10-11 | 7.65 | $7.65 | — |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.65 | $7.65 | — |
| 2021-09-09 | 7.65 | $7.65 | — |
| 2021-09-08 | 7.65 | $7.65 | — |
| 2021-09-07 | 7.65 | $7.65 | — |
| 2021-09-03 | 7.65 | $7.65 | — |
| 2021-09-02 | 7.65 | $7.65 | — |
| 2021-09-01 | 7.65 | $7.65 | — |
| 2021-08-31 | 7.65 | $7.65 | — |
| 2021-08-30 | 7.65 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.65 | $7.65 | — |
| 2021-08-25 | 7.65 | $7.65 | — |
| 2021-08-24 | 7.65 | $7.65 | — |
| 2021-08-23 | 7.65 | $7.65 | — |
| 2021-08-20 | 7.65 | $7.65 | — |
| 2021-08-19 | 7.65 | $7.65 | — |
| 2021-08-18 | 7.65 | $7.65 | — |
| 2021-08-17 | 7.65 | $7.65 | — |
| 2021-08-16 | 7.65 | $7.65 | — |
| 2021-08-13 | 7.65 | $7.65 | — |
| 2021-08-12 | 7.65 | $7.65 | — |
| 2021-08-11 | 7.65 | $7.65 | — |
| 2021-08-10 | 7.65 | $7.65 | — |
| 2021-08-09 | 7.65 | $7.65 | — |
| 2021-08-06 | 7.65 | $7.65 | — |
| 2021-08-05 | 7.65 | $7.65 | — |
| 2021-08-04 | 7.65 | $7.65 | — |
| 2021-08-03 | 7.65 | $7.65 | — |
| 2021-08-02 | 7.65 | $7.65 | — |
| 2021-07-30 | 7.65 | $7.65 | — |
| 2021-07-29 | 7.65 | $7.65 | — |
| 2021-07-28 | 7.65 | $7.65 | — |
| 2021-07-27 | 7.65 | $7.65 | — |
| 2021-07-26 | 7.65 | $7.65 | — |
| 2021-07-23 | 7.65 | $7.65 | — |
| 2021-07-22 | 7.65 | $7.65 | — |
| 2021-07-21 | 7.65 | $7.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.60
2026-07-14
Close Price
$5.09
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.81
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.60 | $5.09 | 4 |
| 2026-07-13 | 48.60 | $5.09 | 4 |
| 2026-07-10 | 48.60 | $5.09 | 4 |
| 2026-07-09 | 48.60 | $5.09 | 4 |
| 2026-07-08 | 48.60 | $5.09 | — |
| 2026-07-07 | 48.60 | $5.09 | — |
| 2026-07-06 | 48.60 | $5.09 | 4 |
| 2026-07-02 | 48.60 | $5.09 | 4 |
| 2026-07-01 | 48.60 | $5.09 | 4 |
| 2026-06-30 | 48.60 | $5.09 | 4 |
| 2026-06-29 | 48.60 | $5.09 | 4 |
| 2026-06-26 | 48.60 | $5.09 | 4 |
| 2026-06-25 | 48.60 | $5.09 | 4 |
| 2026-06-24 | 48.60 | $5.09 | 4 |
| 2026-06-23 | 48.60 | $5.09 | 4 |
| 2026-06-22 | 48.60 | $5.09 | 4 |
| 2026-06-18 | 48.60 | $5.09 | 4 |
| 2026-06-17 | 48.60 | $5.09 | 4 |
| 2026-06-16 | 48.60 | $5.09 | 4 |
| 2026-06-15 | 48.60 | $5.09 | 4 |
| 2026-06-12 | 48.60 | $5.09 | 4 |
| 2026-06-11 | 48.60 | $5.09 | 4 |
| 2026-06-10 | 48.60 | $5.09 | 4 |
| 2026-06-09 | 48.60 | $5.09 | 4 |
| 2026-06-08 | 48.60 | $5.09 | — |
| 2026-06-05 | 48.60 | $5.09 | 4 |
| 2026-06-04 | 48.60 | $5.09 | 4 |
| 2026-06-03 | 48.60 | $5.09 | 4 |
| 2026-06-02 | 48.60 | $5.09 | 4 |
| 2026-06-01 | 48.60 | $5.09 | 4 |
| 2026-05-29 | 48.60 | $5.09 | 4 |
| 2026-05-28 | 48.60 | $5.09 | 4 |
| 2026-05-27 | 48.60 | $5.09 | 4 |
| 2026-05-26 | 48.60 | $5.09 | — |
| 2026-05-22 | 48.60 | $5.09 | 4 |
| 2026-05-21 | 48.60 | $5.09 | 4 |
| 2026-05-20 | 48.60 | $5.09 | 4 |
| 2026-05-19 | 48.60 | $5.09 | 4 |
| 2026-05-18 | 48.60 | $5.09 | 4 |
| 2026-05-15 | 48.60 | $5.09 | — |
| 2026-05-14 | 48.60 | $5.09 | 4 |
| 2026-05-13 | 48.60 | $5.09 | 4 |
| 2026-05-12 | 48.60 | $5.09 | 4 |
| 2026-05-11 | 48.60 | $5.09 | 4 |
| 2026-05-08 | 48.60 | $5.09 | 4 |
| 2026-05-07 | 48.60 | $5.09 | — |
| 2026-05-06 | 48.60 | $5.09 | 4 |
| 2026-05-05 | 48.60 | $5.09 | 4 |
| 2026-05-04 | 48.60 | $5.09 | — |
| 2026-05-01 | 48.60 | $5.09 | 4 |
| 2026-04-30 | 48.60 | $5.09 | 4 |
| 2026-04-29 | 48.60 | $5.09 | 4 |
| 2026-04-28 | 48.60 | $5.09 | 4 |
| 2026-04-27 | 48.60 | $5.09 | 4 |
| 2026-04-24 | 48.60 | $5.09 | 4 |
| 2026-04-23 | 48.60 | $5.09 | 4 |
| 2026-04-22 | 48.60 | $5.09 | 4 |
| 2026-04-21 | 48.60 | $5.09 | 4 |
| 2026-04-20 | 48.60 | $5.09 | — |
| 2026-04-17 | 48.60 | $5.09 | 100 |
| 2026-04-16 | 48.60 | $5.09 | 100 |
| 2026-04-15 | 48.60 | $5.09 | 100 |
| 2026-04-14 | 48.60 | $5.09 | 100 |
| 2026-04-13 | 48.60 | $5.09 | 100 |
| 2026-04-10 | 48.60 | $5.09 | 100 |
| 2026-04-09 | 48.60 | $5.09 | 100 |
| 2026-04-08 | 48.60 | $5.09 | 100 |
| 2026-04-07 | 48.60 | $5.09 | 100 |
| 2026-04-06 | 48.60 | $5.09 | 100 |
| 2026-04-02 | 48.60 | $5.09 | 100 |
| 2026-04-01 | 48.60 | $5.09 | 100 |
| 2026-03-31 | 48.60 | $5.09 | 100 |
| 2026-03-30 | 48.60 | $5.09 | 100 |
| 2026-03-27 | 48.60 | $5.09 | 100 |
| 2026-03-26 | 48.60 | $5.09 | 100 |
| 2026-03-25 | 48.60 | $5.09 | 100 |
| 2026-03-24 | 48.60 | $5.09 | 100 |
| 2026-03-23 | 48.60 | $5.09 | 100 |
| 2026-03-20 | 48.60 | $5.09 | 100 |
| 2026-03-19 | 48.60 | $5.09 | 100 |
| 2026-03-18 | 48.60 | $5.09 | 100 |
| 2026-03-17 | 48.60 | $5.09 | 100 |
| 2026-03-16 | 48.60 | $5.09 | — |
| 2026-03-13 | 48.60 | $5.09 | 100 |
| 2026-03-12 | 48.60 | $5.09 | 100 |
| 2026-03-11 | 48.60 | $5.09 | 100 |
| 2026-03-10 | 48.60 | $5.09 | 100 |
| 2026-03-09 | 48.60 | $5.09 | 100 |
| 2026-03-06 | 48.60 | $5.09 | 100 |
| 2026-03-05 | 48.60 | $5.09 | 100 |
| 2026-03-04 | 48.60 | $5.09 | 100 |
| 2026-03-03 | 48.60 | $5.09 | 100 |
| 2026-03-02 | 48.60 | $5.09 | 100 |
| 2026-02-27 | 48.60 | $5.09 | 100 |
| 2026-02-26 | 48.60 | $5.09 | 100 |
| 2026-02-25 | 48.60 | $5.09 | 100 |
| 2026-02-24 | 48.60 | $5.09 | 100 |
| 2026-02-23 | 48.60 | $5.09 | 100 |
| 2026-02-20 | 48.60 | $5.09 | — |
| 2026-02-19 | 48.60 | $5.09 | — |
| 2026-02-18 | 48.60 | $5.09 | — |
| 2026-02-17 | 48.60 | $5.09 | — |
| 2026-02-13 | 48.60 | $5.09 | — |
| 2026-02-12 | 48.60 | $5.09 | — |
| 2026-02-11 | 48.60 | $5.09 | — |
| 2026-02-10 | 48.60 | $5.09 | — |
| 2026-02-09 | 48.60 | $5.09 | — |
| 2026-02-06 | 48.60 | $5.09 | — |
| 2026-02-05 | 48.60 | $5.09 | 100 |
| 2026-02-04 | 48.60 | $5.09 | 100 |
| 2026-02-03 | 48.60 | $5.09 | 100 |
| 2026-02-02 | 48.60 | $5.09 | — |
| 2026-01-30 | 48.60 | $5.09 | — |
| 2026-01-29 | 48.60 | $5.09 | 100 |
| 2026-01-28 | 48.60 | $5.09 | 100 |
| 2026-01-27 | 48.60 | $5.09 | 100 |
| 2026-01-26 | 48.60 | $5.09 | 100 |
| 2026-01-23 | 48.60 | $5.09 | 100 |
| 2026-01-22 | 48.60 | $5.09 | 100 |
| 2026-01-21 | 48.60 | $5.09 | 100 |
| 2026-01-20 | 48.60 | $5.09 | 100 |
| 2026-01-16 | 48.60 | $5.09 | 100 |
| 2026-01-15 | 48.60 | $5.09 | 100 |
| 2026-01-14 | 48.60 | $5.09 | 100 |
| 2026-01-13 | 48.60 | $5.09 | 100 |
| 2026-01-12 | 48.60 | $5.09 | 100 |
| 2026-01-09 | 48.60 | $5.09 | 100 |
| 2026-01-08 | 48.60 | $5.09 | 100 |
| 2026-01-07 | 48.60 | $5.09 | 100 |
| 2026-01-06 | 48.60 | $5.09 | — |
| 2026-01-05 | 48.60 | $5.09 | 100 |
| 2026-01-02 | 48.60 | $5.09 | 100 |
| 2025-12-31 | 48.60 | $5.09 | 100 |
| 2025-12-30 | 48.60 | $5.09 | 100 |
| 2025-12-29 | 48.60 | $5.09 | 100 |
| 2025-12-26 | 48.60 | $5.09 | 100 |
| 2025-12-24 | 48.60 | $5.09 | — |
| 2025-12-23 | 48.60 | $5.09 | 100 |
| 2025-12-22 | 48.60 | $5.09 | 100 |
| 2025-12-19 | 48.60 | $5.09 | 100 |
| 2025-12-18 | 48.60 | $5.09 | 100 |
| 2025-12-17 | 48.60 | $5.09 | 100 |
| 2025-12-16 | 48.60 | $5.09 | 100 |
| 2025-12-15 | 48.60 | $5.09 | — |
| 2025-12-12 | 48.60 | $5.09 | — |
| 2025-12-11 | 48.60 | $5.09 | — |
| 2025-12-10 | 48.60 | $5.09 | 100 |
| 2025-12-09 | 48.60 | $5.09 | — |
| 2025-12-08 | 48.60 | $5.09 | 100 |
| 2025-12-05 | 48.60 | $5.09 | 100 |
| 2025-12-04 | 48.60 | $5.09 | 100 |
| 2025-12-03 | 48.60 | $5.09 | 100 |
| 2025-12-02 | 48.60 | $5.09 | 100 |
| 2025-12-01 | 48.60 | $5.09 | 100 |
| 2025-11-28 | 48.60 | $5.09 | 100 |
| 2025-11-26 | 48.60 | $5.09 | 100 |
| 2025-11-25 | 48.60 | $5.09 | — |
| 2025-11-24 | 48.60 | $5.09 | 100 |
| 2025-11-21 | 48.60 | $5.09 | 100 |
| 2025-11-20 | 48.60 | $5.09 | 100 |
| 2025-11-19 | 48.60 | $5.09 | 100 |
| 2025-11-18 | 48.60 | $5.09 | 100 |
| 2025-11-17 | 48.60 | $5.09 | 100 |
| 2025-11-14 | 48.60 | $5.09 | 100 |
| 2025-11-13 | 48.60 | $5.09 | 100 |
| 2025-11-12 | 48.60 | $5.09 | 100 |
| 2025-11-11 | 48.60 | $5.09 | 100 |
| 2025-11-10 | 48.60 | $5.09 | 100 |
| 2025-11-07 | 48.60 | $5.09 | 100 |
| 2025-11-06 | 48.60 | $5.09 | 100 |
| 2025-11-05 | 48.60 | $5.09 | 100 |
| 2025-11-04 | 48.60 | $5.09 | 100 |
| 2025-11-03 | 48.60 | $5.09 | 100 |
| 2025-10-31 | 48.60 | $5.09 | 100 |
| 2025-10-30 | 48.60 | $5.09 | 100 |
| 2025-10-29 | 48.60 | $5.09 | 100 |
| 2025-10-28 | 48.60 | $5.09 | — |
| 2025-10-27 | 48.60 | $5.09 | — |
| 2025-10-24 | 48.60 | $5.09 | — |
| 2025-10-23 | 48.60 | $5.09 | — |
| 2025-10-22 | 48.60 | $5.09 | — |
| 2025-10-21 | 48.60 | $5.09 | — |
| 2025-10-20 | 99.51 | $6.78 | 1400 |
| 2025-10-17 | 0.04 | $5.09 | — |
| 2025-10-16 | 0.04 | $5.09 | — |
| 2025-10-15 | 0.04 | $5.09 | — |
| 2025-10-14 | 0.04 | $5.09 | — |
| 2025-10-13 | 0.04 | $5.09 | — |
| 2025-10-10 | 0.04 | $5.09 | — |
| 2025-10-09 | 0.04 | $5.09 | — |
| 2025-10-08 | 0.04 | $5.09 | — |
| 2025-10-07 | 0.04 | $5.09 | — |
| 2025-10-06 | 0.04 | $5.09 | — |
| 2025-10-03 | 0.04 | $5.09 | — |
| 2025-10-02 | 0.04 | $5.09 | — |
| 2025-10-01 | 0.04 | $5.09 | — |
| 2025-09-30 | 0.04 | $5.09 | — |
| 2025-09-29 | 0.04 | $5.09 | — |
| 2025-09-26 | 0.04 | $5.09 | — |
| 2025-09-25 | 0.04 | $5.09 | — |
| 2025-09-24 | 0.04 | $5.09 | — |
| 2025-09-23 | 0.04 | $5.09 | — |
| 2025-09-22 | 0.04 | $5.09 | — |
| 2025-09-19 | 0.04 | $5.09 | — |
| 2025-09-18 | 0.04 | $5.09 | — |
| 2025-09-17 | 0.04 | $5.09 | — |
| 2025-09-16 | 0.04 | $5.09 | — |
| 2025-09-15 | 0.04 | $5.09 | 100 |
| 2025-09-12 | 0.04 | $5.09 | — |
| 2025-09-11 | 0.04 | $5.09 | — |
| 2025-09-10 | 0.04 | $5.09 | — |
| 2025-09-09 | 0.04 | $5.09 | — |
| 2025-09-08 | 0.04 | $5.09 | — |
| 2025-09-05 | 0.04 | $5.09 | — |
| 2025-09-04 | 0.04 | $5.09 | — |
| 2025-09-03 | 0.04 | $5.09 | — |
| 2025-09-02 | 0.04 | $5.09 | 100 |
| 2025-08-29 | 0.04 | $5.09 | — |
| 2025-08-28 | 0.04 | $5.09 | — |
| 2025-08-27 | 0.04 | $5.09 | — |
| 2025-08-26 | 0.04 | $5.09 | — |
| 2025-08-25 | 0.04 | $5.09 | — |
| 2025-08-22 | 0.04 | $5.09 | 100 |
| 2025-08-21 | 0.04 | $5.09 | 100 |
| 2025-08-20 | 0.04 | $5.09 | 100 |
| 2025-08-19 | 0.04 | $5.09 | 100 |
| 2025-08-18 | 0.04 | $5.09 | — |
| 2025-08-15 | 0.04 | $5.09 | — |
| 2025-08-14 | 0.04 | $5.09 | — |
| 2025-08-13 | 0.04 | $5.09 | — |
| 2025-08-12 | 0.04 | $5.09 | — |
| 2025-08-11 | 0.04 | $5.09 | — |
| 2025-08-08 | 0.04 | $5.09 | — |
| 2025-08-07 | 0.04 | $5.09 | — |
| 2025-08-06 | 0.04 | $5.09 | — |
| 2025-08-05 | 0.04 | $5.09 | — |
| 2025-08-04 | 0.04 | $5.09 | — |
| 2025-08-01 | 0.04 | $5.09 | — |
| 2025-07-31 | 0.04 | $5.09 | — |
| 2025-07-30 | 0.04 | $5.09 | — |
| 2025-07-29 | 0.04 | $5.09 | — |
| 2025-07-28 | 0.04 | $5.09 | 100 |
| 2025-07-25 | 0.04 | $5.09 | — |
| 2025-07-24 | 0.04 | $5.09 | — |
| 2025-07-23 | 0.04 | $5.09 | — |
| 2025-07-22 | 0.04 | $5.09 | — |
| 2025-07-21 | 0.04 | $5.09 | 100 |
| 2025-07-18 | 0.04 | $5.09 | 100 |
| 2025-07-17 | 0.04 | $5.09 | 100 |
| 2025-07-16 | 0.04 | $5.09 | 100 |
| 2025-07-15 | 0.04 | $5.09 | 100 |
| 2025-07-14 | 0.04 | $5.09 | 100 |
| 2025-07-11 | 0.04 | $5.09 | 100 |
| 2025-07-10 | 0.04 | $5.09 | — |
| 2025-07-09 | 0.04 | $5.09 | 100 |
| 2025-07-08 | 0.04 | $5.09 | 100 |
| 2025-07-07 | 0.04 | $5.09 | 100 |
| 2025-07-03 | 0.04 | $5.09 | — |
| 2025-07-02 | 0.04 | $5.09 | 100 |
| 2025-07-01 | 0.04 | $5.09 | — |
| 2025-06-30 | 0.04 | $5.09 | — |
| 2025-06-27 | 0.04 | $5.09 | — |
| 2025-06-26 | 0.04 | $5.09 | — |
| 2025-06-25 | 0.04 | $5.09 | — |
| 2025-06-24 | 0.04 | $5.09 | — |
| 2025-06-23 | 0.04 | $5.09 | — |
| 2025-06-20 | 0.04 | $5.09 | — |
| 2025-06-18 | 0.04 | $5.09 | — |
| 2025-06-17 | 0.04 | $5.09 | — |
| 2025-06-16 | 0.04 | $5.09 | — |
| 2025-06-13 | 0.04 | $5.09 | — |
| 2025-06-12 | 0.04 | $5.09 | — |
| 2025-06-11 | 0.04 | $5.09 | — |
| 2025-06-10 | 0.04 | $5.09 | — |
| 2025-06-09 | 0.04 | $5.09 | — |
| 2025-06-06 | 0.04 | $5.09 | — |
| 2025-06-05 | 0.04 | $5.09 | — |
| 2025-06-04 | 0.04 | $5.09 | — |
| 2025-06-03 | 0.04 | $5.09 | — |
| 2025-06-02 | 0.04 | $5.09 | — |
| 2025-05-30 | 0.04 | $5.09 | — |
| 2025-05-29 | 0.04 | $5.09 | — |
| 2025-05-28 | 0.04 | $5.09 | — |
| 2025-05-27 | 0.04 | $5.09 | — |
| 2025-05-23 | 0.04 | $5.09 | — |
| 2025-05-22 | 0.04 | $5.09 | — |
| 2025-05-21 | 0.04 | $5.09 | — |
| 2025-05-20 | 0.04 | $5.09 | — |
| 2025-05-19 | 0.04 | $5.09 | — |
| 2025-02-18 | 80.52 | $6.99 | — |
| 2025-02-14 | 80.52 | $6.99 | — |
| 2025-02-13 | 80.52 | $6.99 | — |
| 2025-02-12 | 80.52 | $6.99 | — |
| 2025-02-11 | 80.52 | $6.99 | — |
| 2025-02-10 | 80.52 | $6.99 | — |
| 2025-02-07 | 80.52 | $6.99 | — |
| 2025-02-06 | 80.52 | $6.99 | — |
| 2025-02-05 | 80.52 | $6.99 | — |
| 2025-02-04 | 80.52 | $6.99 | — |
| 2025-02-03 | 80.52 | $6.99 | — |
| 2025-01-31 | 80.52 | $6.99 | — |
| 2025-01-30 | 80.52 | $6.99 | — |
| 2025-01-29 | 80.52 | $6.99 | — |
| 2025-01-28 | 80.52 | $6.99 | — |
| 2025-01-27 | 80.52 | $6.99 | — |
| 2025-01-24 | 80.52 | $6.99 | — |
| 2025-01-23 | 80.52 | $6.99 | — |
| 2025-01-22 | 80.52 | $6.99 | — |
| 2025-01-21 | 80.52 | $6.99 | — |
| 2025-01-17 | 80.52 | $6.99 | — |
| 2025-01-16 | 80.52 | $6.99 | — |
| 2025-01-15 | 80.52 | $6.99 | — |
| 2025-01-14 | 80.52 | $6.99 | — |
| 2025-01-13 | 80.52 | $6.99 | — |
| 2025-01-10 | 80.52 | $6.99 | — |
| 2025-01-08 | 80.52 | $6.99 | — |
| 2025-01-07 | 80.52 | $6.99 | — |
| 2025-01-06 | 80.52 | $6.99 | — |
| 2025-01-03 | 80.52 | $6.99 | — |
| 2025-01-02 | 80.52 | $6.99 | — |
| 2024-12-31 | 80.52 | $6.99 | — |
| 2024-12-30 | 80.52 | $6.99 | — |
| 2024-12-27 | 80.52 | $6.99 | — |
| 2024-12-26 | 80.52 | $6.99 | — |
| 2024-12-24 | 80.52 | $6.99 | — |
| 2024-12-23 | 80.52 | $6.99 | — |
| 2024-12-20 | 80.52 | $6.99 | — |
| 2024-12-19 | 80.52 | $6.99 | — |
| 2024-12-18 | 80.52 | $6.99 | — |
| 2024-12-17 | 80.52 | $6.99 | — |
| 2024-12-16 | 80.52 | $6.99 | — |
| 2024-12-13 | 80.52 | $6.99 | — |
| 2024-12-12 | 80.52 | $6.99 | — |
| 2024-12-11 | 80.52 | $6.99 | — |
| 2024-12-10 | 80.52 | $6.99 | — |
| 2024-12-09 | 80.52 | $6.99 | — |
| 2024-12-06 | 80.52 | $6.99 | — |
| 2024-12-05 | 80.52 | $6.99 | — |
| 2024-12-04 | 80.52 | $6.99 | — |
| 2024-12-03 | 80.52 | $6.99 | — |
| 2024-12-02 | 80.52 | $6.99 | — |
| 2024-11-29 | 80.52 | $6.99 | — |
| 2024-11-27 | 80.52 | $6.99 | — |
| 2024-11-26 | 80.52 | $6.99 | — |
| 2024-11-25 | 80.52 | $6.99 | — |
| 2024-11-22 | 80.52 | $6.99 | — |
| 2024-11-21 | 80.52 | $6.99 | — |
| 2024-11-20 | 80.52 | $6.99 | — |
| 2024-11-19 | 80.52 | $6.99 | — |
| 2024-11-18 | 80.52 | $6.99 | — |
| 2024-11-15 | 80.52 | $6.99 | — |
| 2024-11-14 | 80.52 | $6.99 | — |
| 2024-11-13 | 80.52 | $6.99 | — |
| 2024-11-12 | 80.52 | $6.99 | — |
| 2024-11-11 | 80.52 | $6.99 | — |
| 2024-11-08 | 80.52 | $6.99 | — |
| 2024-11-07 | 80.52 | $6.99 | — |
| 2024-11-06 | 80.52 | $6.99 | — |
| 2024-11-05 | 80.52 | $6.99 | — |
| 2024-11-04 | 80.52 | $6.99 | — |
| 2024-11-01 | 80.52 | $6.99 | — |
| 2024-10-31 | 80.52 | $6.99 | — |
| 2024-10-30 | 80.52 | $6.99 | — |
| 2024-10-29 | 80.52 | $6.99 | — |
| 2024-10-28 | 80.52 | $6.99 | — |
| 2024-10-25 | 80.52 | $6.99 | — |
| 2024-10-24 | 80.52 | $6.99 | — |
| 2024-10-23 | 80.52 | $6.99 | — |
| 2024-10-22 | 80.52 | $6.99 | — |
| 2024-10-21 | 80.52 | $6.99 | — |
| 2024-10-18 | 80.52 | $6.99 | — |
| 2024-10-17 | 80.52 | $6.99 | — |
| 2024-10-16 | 80.52 | $6.99 | — |
| 2024-10-15 | 80.52 | $6.99 | — |
| 2024-10-14 | 80.52 | $6.99 | — |
| 2024-10-11 | 80.52 | $6.99 | — |
| 2024-10-10 | 80.52 | $6.99 | — |
| 2024-10-09 | 80.52 | $6.99 | — |
| 2024-10-08 | 80.52 | $6.99 | — |
| 2024-10-07 | 80.52 | $6.99 | — |
| 2024-10-04 | 80.52 | $6.99 | — |
| 2024-10-03 | 80.52 | $6.99 | — |
| 2024-10-02 | 80.52 | $6.99 | — |
| 2024-10-01 | 80.52 | $6.99 | — |
| 2024-09-30 | 80.52 | $6.99 | — |
| 2024-09-27 | 80.52 | $6.99 | — |
| 2024-09-26 | 80.52 | $6.99 | — |
| 2024-09-25 | 80.52 | $6.99 | — |
| 2024-09-24 | 80.52 | $6.99 | — |
| 2024-09-23 | 80.52 | $6.99 | — |
| 2024-09-20 | 80.52 | $6.99 | — |
| 2024-09-19 | 80.52 | $6.99 | — |
| 2024-09-18 | 80.52 | $6.99 | — |
| 2024-09-17 | 80.52 | $6.99 | — |
| 2024-09-16 | 80.52 | $6.99 | — |
| 2024-09-13 | 80.52 | $6.99 | — |
| 2024-09-12 | 80.52 | $6.99 | — |
| 2024-09-11 | 80.52 | $6.99 | — |
| 2024-09-10 | 80.52 | $6.99 | — |
| 2024-09-09 | 80.52 | $6.99 | — |
| 2024-09-06 | 80.52 | $6.99 | — |
| 2024-09-05 | 80.52 | $6.99 | — |
| 2024-09-04 | 80.52 | $6.99 | — |
| 2024-09-03 | 80.52 | $6.99 | — |
| 2024-08-30 | 80.52 | $6.99 | — |
| 2024-08-29 | 80.52 | $6.99 | — |
| 2024-08-28 | 80.52 | $6.99 | — |
| 2024-08-27 | 80.52 | $6.99 | — |
| 2024-08-26 | 80.52 | $6.99 | — |
| 2024-08-23 | 80.52 | $6.99 | — |
| 2024-08-22 | 80.52 | $6.99 | — |
| 2024-08-21 | 80.52 | $6.99 | — |
| 2024-08-20 | 80.52 | $6.99 | — |
| 2024-08-19 | 80.52 | $6.99 | — |
| 2024-08-16 | 80.52 | $6.99 | — |
| 2024-08-15 | 80.52 | $6.99 | 1000 |
| 2024-08-14 | 0.85 | $6.42 | — |
| 2024-08-13 | 0.85 | $6.42 | — |
| 2024-08-12 | 0.85 | $6.42 | — |
| 2024-08-09 | 0.85 | $6.42 | — |
| 2024-08-08 | 0.85 | $6.42 | — |
| 2024-08-07 | 0.85 | $6.42 | — |
| 2024-08-06 | 0.85 | $6.42 | — |
| 2024-08-05 | 0.85 | $6.42 | — |
| 2024-08-02 | 0.85 | $6.42 | — |
| 2024-08-01 | 0.85 | $6.42 | — |
| 2024-07-31 | 0.85 | $6.42 | — |
| 2024-07-30 | 0.85 | $6.42 | — |
| 2024-07-29 | 0.85 | $6.42 | — |
| 2024-07-26 | 0.85 | $6.42 | — |
| 2024-07-25 | 0.85 | $6.42 | — |
| 2024-07-24 | 0.85 | $6.42 | — |
| 2024-07-23 | 0.85 | $6.42 | — |
| 2024-07-22 | 0.85 | $6.42 | — |
| 2024-07-19 | 0.85 | $6.42 | — |
| 2024-07-18 | 0.85 | $6.42 | — |
| 2024-07-17 | 0.85 | $6.42 | — |
| 2024-07-16 | 0.85 | $6.42 | — |
| 2024-07-15 | 0.85 | $6.42 | — |
| 2024-07-12 | 0.85 | $6.42 | — |
| 2024-07-11 | 0.85 | $6.42 | — |
| 2024-07-10 | 0.85 | $6.42 | — |
| 2024-07-09 | 0.85 | $6.42 | — |
| 2024-07-08 | 0.85 | $6.42 | — |
| 2024-07-05 | 0.85 | $6.42 | — |
| 2024-07-03 | 0.85 | $6.42 | — |
| 2024-07-02 | 0.85 | $6.42 | — |
| 2024-07-01 | 0.85 | $6.42 | — |
| 2024-06-28 | 0.85 | $6.42 | — |
| 2024-06-27 | 0.85 | $6.42 | — |
| 2024-06-26 | 0.85 | $6.42 | — |
| 2024-06-25 | 0.85 | $6.42 | — |
| 2024-06-24 | 0.85 | $6.42 | — |
| 2024-06-21 | 0.85 | $6.42 | — |
| 2024-06-20 | 0.85 | $6.42 | — |
| 2024-06-18 | 0.85 | $6.42 | — |
| 2024-06-17 | 0.85 | $6.42 | — |
| 2024-06-14 | 0.85 | $6.42 | — |
| 2024-06-13 | 0.85 | $6.42 | — |
| 2024-06-12 | 0.85 | $6.42 | — |
| 2024-06-11 | 0.85 | $6.42 | — |
| 2024-06-10 | 0.85 | $6.42 | — |
| 2024-06-07 | 0.85 | $6.42 | 1398 |
| 2024-06-06 | 99.98 | $7.96 | — |
| 2024-06-05 | 99.98 | $7.96 | — |
| 2024-06-04 | 99.98 | $7.96 | — |
| 2024-06-03 | 99.98 | $7.96 | — |
| 2024-05-31 | 99.98 | $7.96 | — |
| 2024-05-30 | 99.98 | $7.96 | — |
| 2024-05-29 | 99.98 | $7.96 | — |
| 2024-05-28 | 99.98 | $7.96 | — |
| 2024-05-24 | 99.98 | $7.96 | — |
| 2024-05-23 | 99.98 | $7.96 | — |
| 2024-05-22 | 99.98 | $7.96 | — |
| 2024-05-21 | 99.98 | $7.96 | — |
| 2024-05-20 | 99.98 | $7.96 | — |
| 2024-05-17 | 99.98 | $7.96 | — |
| 2024-05-16 | 99.98 | $7.96 | — |
| 2024-05-15 | 99.98 | $7.96 | — |
| 2024-05-14 | 99.98 | $7.96 | — |
| 2024-05-13 | 99.98 | $7.96 | — |
| 2024-05-10 | 99.98 | $7.96 | — |
| 2024-05-09 | 99.98 | $7.96 | — |
| 2024-05-08 | 99.98 | $7.96 | — |
| 2024-05-07 | 99.98 | $7.96 | — |
| 2024-05-06 | 99.98 | $7.96 | — |
| 2024-05-03 | 99.98 | $7.96 | — |
| 2024-05-02 | 99.98 | $7.96 | — |
| 2024-05-01 | 99.98 | $7.96 | — |
| 2024-04-30 | 99.98 | $7.96 | — |
| 2024-04-29 | 99.98 | $7.96 | — |
| 2024-04-26 | 99.98 | $7.96 | — |
| 2024-04-25 | 99.98 | $7.96 | — |
| 2024-04-24 | 99.98 | $7.96 | — |
| 2024-04-23 | 99.98 | $7.96 | — |
| 2024-04-22 | 99.98 | $7.96 | — |
| 2024-04-19 | 99.98 | $7.96 | — |
| 2024-04-18 | 99.98 | $7.96 | — |
| 2024-04-17 | 99.98 | $7.96 | — |
| 2024-04-16 | 99.98 | $7.96 | — |
| 2024-04-15 | 99.98 | $7.96 | — |
| 2024-04-12 | 99.98 | $7.96 | — |
| 2024-04-11 | 99.98 | $7.96 | — |
| 2024-04-10 | 99.98 | $7.96 | — |
| 2024-04-09 | 99.98 | $7.96 | — |
| 2024-04-08 | 99.98 | $7.96 | — |
| 2024-04-05 | 99.98 | $7.96 | — |
| 2024-04-04 | 99.98 | $7.96 | — |
| 2024-04-03 | 99.98 | $7.96 | — |
| 2024-04-02 | 99.98 | $7.96 | — |
| 2024-04-01 | 99.98 | $7.96 | — |
| 2024-03-28 | 99.98 | $7.96 | — |
| 2024-03-27 | 99.98 | $7.96 | — |
| 2024-03-26 | 99.98 | $7.96 | — |
| 2024-03-25 | 99.98 | $7.96 | 100 |
| 2024-03-22 | 99.96 | $7.84 | — |
| 2024-03-21 | 99.96 | $7.84 | — |
| 2024-03-20 | 99.96 | $7.84 | — |
| 2024-03-19 | 99.96 | $7.84 | — |
| 2024-03-18 | 99.96 | $7.84 | — |
| 2024-03-15 | 99.96 | $7.84 | — |
| 2024-03-14 | 99.96 | $7.84 | — |
| 2024-03-13 | 99.96 | $7.84 | — |
| 2024-03-12 | 99.96 | $7.84 | — |
| 2024-03-11 | 99.96 | $7.84 | — |
| 2024-03-08 | 99.96 | $7.84 | — |
| 2024-03-07 | 99.96 | $7.84 | — |
| 2024-03-06 | 99.96 | $7.84 | — |
| 2024-03-05 | 99.96 | $7.84 | — |
| 2024-03-04 | 99.96 | $7.84 | — |
| 2024-03-01 | 99.96 | $7.84 | — |
| 2024-02-29 | 99.96 | $7.84 | — |
| 2024-02-28 | 99.96 | $7.84 | — |
| 2024-02-27 | 99.96 | $7.84 | — |
| 2024-02-26 | 99.96 | $7.84 | — |
| 2024-02-23 | 99.96 | $7.84 | — |
| 2024-02-22 | 99.96 | $7.84 | — |
| 2024-02-21 | 99.96 | $7.84 | — |
| 2024-02-20 | 99.96 | $7.84 | — |
| 2024-02-16 | 99.96 | $7.84 | — |
| 2024-02-15 | 99.96 | $7.84 | — |
| 2024-02-14 | 99.96 | $7.84 | — |
| 2024-02-13 | 99.96 | $7.84 | — |
| 2024-02-12 | 99.96 | $7.84 | — |
| 2024-02-09 | 99.96 | $7.84 | — |
| 2024-02-08 | 99.96 | $7.84 | — |
| 2024-02-07 | 99.96 | $7.84 | 100 |
| 2024-02-06 | 85.61 | $7.48 | — |
| 2024-02-05 | 85.61 | $7.48 | — |
| 2024-02-02 | 85.61 | $7.48 | — |
| 2024-02-01 | 85.61 | $7.48 | — |
| 2024-01-31 | 85.61 | $7.48 | — |
| 2024-01-30 | 85.61 | $7.48 | — |
| 2024-01-29 | 85.61 | $7.48 | — |
| 2024-01-26 | 85.61 | $7.48 | — |
| 2024-01-25 | 85.61 | $7.48 | — |
| 2024-01-24 | 85.61 | $7.48 | — |
| 2024-01-23 | 85.61 | $7.48 | — |
| 2024-01-22 | 85.61 | $7.48 | — |
| 2024-01-19 | 85.61 | $7.48 | — |
| 2024-01-18 | 85.61 | $7.48 | — |
| 2024-01-17 | 85.61 | $7.48 | — |
| 2024-01-16 | 85.61 | $7.48 | — |
| 2024-01-12 | 85.61 | $7.48 | — |
| 2024-01-11 | 85.61 | $7.48 | — |
| 2024-01-10 | 85.61 | $7.48 | — |
| 2024-01-09 | 85.61 | $7.48 | — |
| 2024-01-08 | 85.61 | $7.48 | 1666 |
| 2024-01-05 | 85.61 | $7.48 | — |
| 2024-01-04 | 85.61 | $7.48 | — |
| 2024-01-03 | 85.61 | $7.48 | — |
| 2024-01-02 | 85.61 | $7.48 | — |
| 2023-12-29 | 85.61 | $7.48 | — |
| 2023-12-28 | 85.61 | $7.48 | — |
| 2023-12-27 | 85.61 | $7.48 | — |
| 2023-12-26 | 85.61 | $7.48 | — |
| 2023-12-22 | 85.61 | $7.48 | — |
| 2023-12-21 | 85.61 | $7.48 | — |
| 2023-12-20 | 85.61 | $7.48 | — |
| 2023-12-19 | 85.61 | $7.48 | — |
| 2023-12-18 | 85.61 | $7.48 | — |
| 2023-12-15 | 85.61 | $7.48 | — |
| 2023-12-14 | 85.61 | $7.48 | — |
| 2023-12-13 | 85.61 | $7.48 | — |
| 2023-12-12 | 85.61 | $7.48 | — |
| 2023-12-11 | 85.61 | $7.48 | — |
| 2023-12-08 | 85.61 | $7.48 | — |
| 2023-12-07 | 85.61 | $7.48 | — |
| 2023-12-06 | 85.61 | $7.48 | — |
| 2023-12-05 | 85.61 | $7.48 | — |
| 2023-12-04 | 85.61 | $7.48 | — |
| 2023-12-01 | 85.61 | $7.48 | — |
| 2023-11-30 | 85.61 | $7.48 | — |
| 2023-11-29 | 85.61 | $7.48 | — |
| 2023-11-28 | 85.61 | $7.48 | — |
| 2023-11-27 | 85.61 | $7.48 | — |
| 2023-11-24 | 85.61 | $7.48 | — |
| 2023-11-22 | 85.61 | $7.48 | — |
| 2023-11-21 | 85.61 | $7.48 | — |
| 2023-11-20 | 85.61 | $7.48 | — |
| 2023-11-17 | 85.61 | $7.48 | — |
| 2023-11-16 | 85.61 | $7.48 | — |
| 2023-11-15 | 85.61 | $7.48 | — |
| 2023-11-14 | 85.61 | $7.48 | — |
| 2023-11-13 | 85.61 | $7.48 | — |
| 2023-11-10 | 85.61 | $7.48 | — |
| 2023-11-09 | 85.61 | $7.48 | — |
| 2023-11-08 | 85.61 | $7.48 | — |
| 2023-11-07 | 85.61 | $7.48 | — |
| 2023-11-06 | 85.61 | $7.48 | — |
| 2023-11-03 | 85.61 | $7.48 | — |
| 2023-11-02 | 85.61 | $7.48 | — |
| 2023-11-01 | 85.61 | $7.48 | — |
| 2023-10-31 | 85.61 | $7.48 | — |
| 2023-10-30 | 85.61 | $7.48 | — |
| 2023-10-27 | 85.61 | $7.48 | — |
| 2023-10-26 | 85.61 | $7.48 | — |
| 2023-10-25 | 85.61 | $7.48 | — |
| 2023-10-24 | 85.61 | $7.48 | — |
| 2023-10-23 | 85.61 | $7.48 | — |
| 2023-10-20 | 85.61 | $7.48 | — |
| 2023-10-19 | 85.61 | $7.48 | — |
| 2023-10-18 | 85.61 | $7.48 | — |
| 2023-10-17 | 85.61 | $7.48 | — |
| 2023-10-16 | 85.61 | $7.48 | — |
| 2023-10-13 | 85.61 | $7.48 | — |
| 2023-10-12 | 85.61 | $7.48 | — |
| 2023-10-11 | 85.61 | $7.48 | — |
| 2023-10-10 | 85.61 | $7.48 | — |
| 2023-10-09 | 85.61 | $7.48 | — |
| 2023-10-06 | 85.61 | $7.48 | — |
| 2023-10-05 | 85.61 | $7.48 | — |
| 2023-10-04 | 85.61 | $7.48 | — |
| 2023-10-03 | 85.61 | $7.48 | — |
| 2023-10-02 | 85.61 | $7.48 | — |
| 2023-09-29 | 85.61 | $7.48 | — |
| 2023-09-28 | 85.61 | $7.48 | — |
| 2023-09-27 | 85.61 | $7.48 | — |
| 2023-09-26 | 85.61 | $7.48 | — |
| 2023-09-25 | 85.61 | $7.48 | — |
| 2023-09-22 | 85.61 | $7.48 | — |
| 2023-09-21 | 85.61 | $7.48 | — |
| 2023-09-20 | 85.61 | $7.48 | — |
| 2023-09-19 | 85.61 | $7.48 | — |
| 2023-09-18 | 85.61 | $7.48 | — |
| 2023-09-15 | 85.61 | $7.48 | — |
| 2023-09-14 | 85.61 | $7.48 | — |
| 2023-09-13 | 85.61 | $7.48 | — |
| 2023-09-12 | 85.61 | $7.48 | — |
| 2023-09-11 | 85.61 | $7.48 | — |
| 2023-09-08 | 85.61 | $7.48 | — |
| 2023-09-07 | 85.61 | $7.48 | — |
| 2023-09-06 | 85.61 | $7.48 | — |
| 2023-09-05 | 85.61 | $7.48 | — |
| 2023-09-01 | 85.61 | $7.48 | — |
| 2023-08-31 | 85.61 | $7.48 | — |
| 2023-08-30 | 85.61 | $7.48 | — |
| 2023-08-29 | 85.61 | $7.48 | — |
| 2023-08-28 | 85.61 | $7.48 | — |
| 2023-08-25 | 85.61 | $7.48 | — |
| 2023-08-24 | 85.61 | $7.48 | — |
| 2023-08-23 | 85.61 | $7.48 | — |
| 2023-08-22 | 85.61 | $7.48 | — |
| 2023-08-21 | 85.61 | $7.48 | — |
| 2023-08-18 | 85.61 | $7.48 | — |
| 2023-08-17 | 85.61 | $7.48 | — |
| 2023-08-16 | 85.61 | $7.48 | — |
| 2023-08-15 | 85.61 | $7.48 | — |
| 2023-08-14 | 85.61 | $7.48 | — |
| 2023-08-11 | 85.61 | $7.48 | — |
| 2023-08-10 | 85.61 | $7.48 | — |
| 2023-08-09 | 85.61 | $7.48 | — |
| 2023-08-08 | 85.61 | $7.48 | — |
| 2023-08-07 | 85.61 | $7.48 | — |
| 2023-08-04 | 85.61 | $7.48 | — |
| 2023-08-03 | 85.61 | $7.48 | — |
| 2023-08-02 | 85.61 | $7.48 | — |
| 2023-08-01 | 85.61 | $7.48 | — |
| 2023-07-31 | 85.61 | $7.48 | — |
| 2023-07-28 | 85.61 | $7.48 | — |
| 2023-07-27 | 85.61 | $7.48 | — |
| 2023-07-26 | 85.61 | $7.48 | — |
| 2023-07-25 | 85.61 | $7.48 | — |
| 2023-07-24 | 85.61 | $7.48 | — |
| 2023-07-21 | 85.61 | $7.48 | — |
| 2023-07-20 | 85.61 | $7.48 | — |
| 2023-07-19 | 85.61 | $7.48 | — |
| 2023-07-18 | 85.61 | $7.48 | — |
| 2023-07-17 | 85.61 | $7.48 | — |
| 2023-07-14 | 85.61 | $7.48 | — |
| 2023-07-13 | 85.61 | $7.48 | — |
| 2023-07-12 | 85.61 | $7.48 | — |
| 2023-07-11 | 85.61 | $7.48 | — |
| 2023-07-10 | 85.61 | $7.48 | — |
| 2023-07-07 | 85.61 | $7.48 | — |
| 2023-07-06 | 85.61 | $7.48 | — |
| 2023-07-05 | 85.61 | $7.48 | — |
| 2023-07-03 | 85.61 | $7.48 | — |
| 2023-06-30 | 85.61 | $7.48 | — |
| 2023-06-29 | 85.61 | $7.48 | — |
| 2023-06-28 | 85.61 | $7.48 | — |
| 2023-06-27 | 85.61 | $7.48 | 1666 |
| 2023-06-26 | 48.85 | $5.34 | — |
| 2023-06-23 | 48.85 | $5.34 | — |
| 2023-06-22 | 48.85 | $5.34 | — |
| 2023-06-21 | 48.85 | $5.34 | — |
| 2023-06-20 | 48.85 | $5.34 | — |
| 2023-06-16 | 48.85 | $5.34 | — |
| 2023-06-15 | 48.85 | $5.34 | — |
| 2023-06-14 | 48.85 | $5.34 | — |
| 2023-06-13 | 48.85 | $5.34 | — |
| 2023-06-12 | 48.85 | $5.34 | — |
| 2023-06-09 | 48.85 | $5.34 | — |
| 2023-06-08 | 48.85 | $5.34 | — |
| 2023-06-07 | 48.85 | $5.34 | — |
| 2023-06-06 | 48.85 | $5.34 | — |
| 2023-06-05 | 48.85 | $5.34 | — |
| 2023-06-02 | 48.85 | $5.34 | — |
| 2023-06-01 | 48.85 | $5.34 | — |
| 2023-05-31 | 48.85 | $5.34 | — |
| 2023-05-30 | 48.85 | $5.34 | — |
| 2023-05-26 | 48.85 | $5.34 | — |
| 2023-05-25 | 48.85 | $5.34 | — |
| 2023-05-24 | 48.85 | $5.34 | — |
| 2023-05-23 | 48.85 | $5.34 | — |
| 2023-05-22 | 48.85 | $5.34 | — |
| 2023-05-19 | 48.85 | $5.34 | — |
| 2023-05-18 | 48.85 | $5.34 | — |
| 2023-05-17 | 48.85 | $5.34 | — |
| 2023-05-16 | 48.85 | $5.34 | — |
| 2023-05-15 | 48.85 | $5.34 | — |
| 2023-05-12 | 48.85 | $5.34 | — |
| 2023-05-11 | 48.85 | $5.34 | — |
| 2023-05-10 | 48.85 | $5.34 | — |
| 2023-05-09 | 99.89 | $7.55 | 300 |
| 2023-05-08 | 84.63 | $5.34 | — |
| 2023-05-05 | 84.63 | $5.34 | — |
| 2023-05-04 | 84.63 | $5.34 | — |
| 2023-05-03 | 84.63 | $5.34 | — |
| 2023-05-02 | 84.63 | $5.34 | — |
| 2023-05-01 | 84.63 | $5.34 | — |
| 2023-04-28 | 84.63 | $5.34 | — |
| 2023-04-27 | 84.63 | $5.34 | — |
| 2023-04-26 | 84.63 | $5.34 | — |
| 2023-04-25 | 84.63 | $5.34 | — |
| 2023-04-24 | 84.63 | $5.34 | — |
| 2023-04-21 | 84.63 | $5.34 | — |
| 2023-04-20 | 84.63 | $5.34 | — |
| 2023-04-19 | 84.63 | $5.34 | — |
| 2023-04-18 | 84.63 | $5.34 | — |
| 2023-04-17 | 84.63 | $5.34 | — |
| 2023-04-14 | 84.63 | $5.34 | — |
| 2023-04-13 | 84.63 | $5.34 | — |
| 2023-04-12 | 84.63 | $5.34 | — |
| 2023-04-11 | 84.63 | $5.34 | — |
| 2023-04-10 | 84.63 | $5.34 | — |
| 2023-04-06 | 84.63 | $5.34 | — |
| 2023-04-05 | 84.63 | $5.34 | — |
| 2023-04-04 | 84.63 | $5.34 | — |
| 2023-04-03 | 84.63 | $5.34 | — |
| 2023-03-31 | 84.63 | $5.34 | — |
| 2023-03-30 | 84.63 | $5.34 | — |
| 2023-03-29 | 84.63 | $5.34 | — |
| 2023-03-28 | 84.63 | $5.34 | — |
| 2023-03-27 | 84.63 | $5.34 | — |
| 2023-03-24 | 84.63 | $5.34 | — |
| 2023-03-23 | 84.63 | $5.34 | — |
| 2023-03-22 | 84.63 | $5.34 | — |
| 2023-03-21 | 84.63 | $5.34 | — |
| 2023-03-20 | 84.63 | $5.34 | — |
| 2023-03-17 | 84.63 | $5.34 | — |
| 2023-03-16 | 84.63 | $5.34 | — |
| 2023-03-15 | 84.63 | $5.34 | — |
| 2023-03-14 | 84.63 | $5.34 | — |
| 2023-03-13 | 84.63 | $5.34 | — |
| 2023-03-10 | 84.63 | $5.34 | — |
| 2023-03-09 | 84.63 | $5.34 | — |
| 2023-03-08 | 84.63 | $5.34 | — |
| 2023-03-07 | 84.63 | $5.34 | — |
| 2023-03-06 | 84.63 | $5.34 | — |
| 2023-03-03 | 84.63 | $5.34 | — |
| 2023-03-02 | 84.63 | $5.34 | — |
| 2023-03-01 | 84.63 | $5.34 | — |
| 2023-02-28 | 84.63 | $5.34 | — |
| 2023-02-27 | 84.63 | $5.34 | — |
| 2023-02-24 | 84.63 | $5.34 | 1800 |
| 2023-02-23 | 92.94 | $5.36 | — |
| 2023-02-22 | 92.94 | $5.36 | — |
| 2023-02-21 | 92.94 | $5.36 | — |
| 2023-02-17 | 92.94 | $5.36 | — |
| 2023-02-16 | 92.94 | $5.36 | — |
| 2023-02-15 | 92.94 | $5.36 | — |
| 2023-02-14 | 92.94 | $5.36 | — |
| 2023-02-13 | 92.94 | $5.36 | — |
| 2023-02-10 | 92.94 | $5.36 | — |
| 2023-02-09 | 92.94 | $5.36 | — |
| 2023-02-08 | 92.94 | $5.36 | — |
| 2023-02-07 | 92.94 | $5.36 | — |
| 2023-02-06 | 92.94 | $5.36 | — |
| 2023-02-03 | 92.94 | $5.36 | — |
| 2023-02-02 | 92.94 | $5.36 | — |
| 2023-02-01 | 92.94 | $5.36 | — |
| 2023-01-31 | 92.94 | $5.36 | — |
| 2023-01-30 | 92.94 | $5.36 | — |
| 2023-01-27 | 92.94 | $5.36 | — |
| 2023-01-26 | 92.94 | $5.36 | — |
| 2023-01-25 | 92.94 | $5.36 | — |
| 2023-01-24 | 92.94 | $5.36 | — |
| 2023-01-23 | 92.94 | $5.36 | — |
| 2023-01-20 | 92.94 | $5.36 | — |
| 2023-01-19 | 92.94 | $5.36 | — |
| 2023-01-18 | 92.94 | $5.36 | — |
| 2023-01-17 | 92.94 | $5.36 | — |
| 2023-01-13 | 92.94 | $5.36 | — |
| 2023-01-12 | 92.94 | $5.36 | 7370 |
| 2023-01-11 | 51.54 | $4.59 | — |
| 2023-01-10 | 51.54 | $4.59 | — |
| 2023-01-09 | 51.54 | $4.59 | — |
| 2023-01-06 | 51.54 | $4.59 | — |
| 2023-01-05 | 51.54 | $4.59 | — |
| 2023-01-04 | 51.54 | $4.59 | — |
| 2023-01-03 | 51.54 | $4.59 | — |
| 2022-12-30 | 51.54 | $4.59 | — |
| 2022-12-29 | 51.54 | $4.59 | — |
| 2022-12-28 | 51.54 | $4.59 | — |
| 2022-12-27 | 51.54 | $4.59 | — |
| 2022-12-23 | 51.54 | $4.59 | — |
| 2022-12-22 | 51.54 | $4.59 | — |
| 2022-12-21 | 51.54 | $4.59 | — |
| 2022-12-20 | 51.54 | $4.59 | — |
| 2022-12-19 | 51.54 | $4.59 | — |
| 2022-12-16 | 51.54 | $4.59 | — |
| 2022-12-15 | 51.54 | $4.59 | — |
| 2022-12-14 | 51.54 | $4.59 | — |
| 2022-12-13 | 51.54 | $4.59 | — |
| 2022-12-12 | 51.54 | $4.59 | 6500 |
| 2022-12-09 | 88.05 | $4.75 | — |
| 2022-12-08 | 88.05 | $4.75 | — |
| 2022-12-07 | 88.05 | $4.75 | — |
| 2022-12-06 | 88.05 | $4.75 | — |
| 2022-12-05 | 88.05 | $4.75 | — |
| 2022-12-02 | 88.05 | $4.75 | 200 |
| 2022-12-01 | 1.35 | $4.48 | — |
| 2022-11-30 | 1.35 | $4.48 | — |
| 2022-11-29 | 1.35 | $4.48 | — |
| 2022-11-28 | 1.35 | $4.48 | — |
| 2022-11-25 | 1.35 | $4.48 | — |
| 2022-11-23 | 1.35 | $4.48 | — |
| 2022-11-22 | 1.35 | $4.48 | — |
| 2022-11-21 | 1.35 | $4.48 | — |
| 2022-11-18 | 1.35 | $4.48 | — |
| 2022-11-17 | 1.35 | $4.48 | — |
| 2022-11-16 | 1.35 | $4.48 | — |
| 2022-11-15 | 1.35 | $4.48 | — |
| 2022-11-14 | 1.35 | $4.48 | — |
| 2022-11-11 | 1.35 | $4.48 | — |
| 2022-11-10 | 1.35 | $4.48 | — |
| 2022-11-09 | 1.35 | $4.48 | — |
| 2022-11-08 | 1.35 | $4.48 | — |
| 2022-11-07 | 1.35 | $4.48 | — |
| 2022-11-04 | 1.35 | $4.48 | — |
| 2022-11-03 | 1.35 | $4.48 | — |
| 2022-11-02 | 1.35 | $4.48 | — |
| 2022-11-01 | 1.35 | $4.48 | — |
| 2022-10-31 | 1.35 | $4.48 | — |
| 2022-10-28 | 1.35 | $4.48 | — |
| 2022-10-27 | 1.35 | $4.48 | — |
| 2022-10-26 | 1.35 | $4.48 | — |
| 2022-10-25 | 1.35 | $4.48 | — |
| 2022-10-24 | 1.35 | $4.48 | — |
| 2022-10-21 | 1.35 | $4.48 | — |
| 2022-10-20 | 1.35 | $4.48 | — |
| 2022-10-19 | 1.35 | $4.48 | — |
| 2022-10-18 | 1.35 | $4.48 | — |
| 2022-10-17 | 1.35 | $4.48 | — |
| 2022-10-14 | 1.35 | $4.48 | — |
| 2022-10-13 | 1.35 | $4.48 | — |
| 2022-10-12 | 1.35 | $4.48 | — |
| 2022-10-11 | 1.35 | $4.48 | — |
| 2022-10-10 | 1.35 | $4.48 | — |
| 2022-10-07 | 1.35 | $4.48 | — |
| 2022-10-06 | 1.35 | $4.48 | — |
| 2022-10-05 | 1.35 | $4.48 | — |
| 2022-10-04 | 1.35 | $4.48 | — |
| 2022-10-03 | 1.35 | $4.48 | — |
| 2022-09-30 | 1.35 | $4.48 | — |
| 2022-09-29 | 1.35 | $4.48 | — |
| 2022-09-28 | 1.35 | $4.48 | — |
| 2022-09-27 | 1.35 | $4.48 | — |
| 2022-09-26 | 1.35 | $4.48 | 186 |
| 2022-09-23 | 22.39 | $4.89 | — |
| 2022-09-22 | 22.39 | $4.89 | — |
| 2022-09-21 | 22.39 | $4.89 | — |
| 2022-09-20 | 22.39 | $4.89 | — |
| 2022-09-19 | 22.39 | $4.89 | — |
| 2022-09-16 | 22.39 | $4.89 | — |
| 2022-09-15 | 22.39 | $4.89 | — |
| 2022-09-14 | 22.39 | $4.89 | — |
| 2022-09-13 | 22.39 | $4.89 | — |
| 2022-09-12 | 22.39 | $4.89 | — |
| 2022-09-09 | 22.39 | $4.89 | — |
| 2022-09-08 | 22.39 | $4.89 | — |
| 2022-09-07 | 22.39 | $4.89 | — |
| 2022-09-06 | 22.39 | $4.89 | — |
| 2022-09-02 | 22.39 | $4.89 | — |
| 2022-09-01 | 22.39 | $4.89 | — |
| 2022-08-31 | 22.39 | $4.89 | — |
| 2022-08-30 | 22.39 | $4.89 | — |
| 2022-08-29 | 22.39 | $4.89 | — |
| 2022-08-26 | 22.39 | $4.89 | — |
| 2022-08-25 | 22.39 | $4.89 | — |
| 2022-08-24 | 22.39 | $4.89 | — |
| 2022-08-23 | 22.39 | $4.89 | — |
| 2022-08-22 | 22.39 | $4.89 | — |
| 2022-08-19 | 22.39 | $4.89 | — |
| 2022-08-18 | 22.39 | $4.89 | — |
| 2022-08-17 | 22.39 | $4.89 | — |
| 2022-08-16 | 22.39 | $4.89 | — |
| 2022-08-15 | 22.39 | $4.89 | — |
| 2022-08-12 | 22.39 | $4.89 | — |
| 2022-08-11 | 22.39 | $4.89 | — |
| 2022-08-10 | 22.39 | $4.89 | — |
| 2022-08-09 | 22.39 | $4.89 | — |
| 2022-08-08 | 22.39 | $4.89 | — |
| 2022-08-05 | 22.39 | $4.89 | — |
| 2022-08-04 | 22.39 | $4.89 | — |
| 2022-08-03 | 22.39 | $4.89 | — |
| 2022-08-02 | 22.39 | $4.89 | — |
| 2022-08-01 | 22.39 | $4.89 | — |
| 2022-07-29 | 22.39 | $4.89 | — |
| 2022-07-28 | 22.39 | $4.89 | — |
| 2022-07-27 | 22.39 | $4.89 | — |
| 2022-07-26 | 22.39 | $4.89 | — |
| 2022-07-25 | 22.39 | $4.89 | — |
| 2022-07-22 | 22.39 | $4.89 | — |
| 2022-07-21 | 22.39 | $4.89 | — |
| 2022-07-20 | 22.39 | $4.89 | — |
| 2022-07-19 | 22.39 | $4.89 | — |
| 2022-07-18 | 22.39 | $4.89 | — |
| 2022-07-15 | 22.39 | $4.89 | — |
| 2022-07-14 | 22.39 | $4.89 | — |
| 2022-07-13 | 22.39 | $4.89 | — |
| 2022-07-12 | 22.39 | $4.89 | — |
| 2022-07-11 | 22.39 | $4.89 | — |
| 2022-07-08 | 22.39 | $4.89 | — |
| 2022-07-07 | 22.39 | $4.89 | — |
| 2022-07-06 | 22.39 | $4.89 | — |
| 2022-07-05 | 22.39 | $4.89 | — |
| 2022-07-01 | 22.39 | $4.89 | 400 |
| 2022-06-30 | 52.21 | $5.20 | — |
| 2022-06-29 | 52.21 | $5.20 | — |
| 2022-06-28 | 52.21 | $5.20 | 6500 |
| 2022-06-27 | 14.37 | $5.08 | — |
| 2022-06-24 | 14.37 | $5.08 | — |
| 2022-06-23 | 14.37 | $5.08 | — |
| 2022-06-22 | 14.37 | $5.08 | — |
| 2022-06-21 | 14.37 | $5.08 | — |
| 2022-06-17 | 14.37 | $5.08 | — |
| 2022-06-16 | 14.37 | $5.08 | — |
| 2022-06-15 | 14.37 | $5.08 | — |
| 2022-06-14 | 14.37 | $5.08 | — |
| 2022-06-13 | 14.37 | $5.08 | — |
| 2022-06-10 | 14.37 | $5.08 | — |
| 2022-06-09 | 14.37 | $5.08 | — |
| 2022-06-08 | 14.37 | $5.08 | — |
| 2022-06-07 | 14.37 | $5.08 | — |
| 2022-06-06 | 14.37 | $5.08 | — |
| 2022-06-03 | 14.37 | $5.08 | — |
| 2022-06-02 | 14.37 | $5.08 | — |
| 2022-06-01 | 14.37 | $5.08 | — |
| 2022-05-31 | 14.37 | $5.08 | — |
| 2022-05-27 | 14.37 | $5.08 | — |
| 2022-05-26 | 14.37 | $5.08 | — |
| 2022-05-25 | 14.37 | $5.08 | 8917 |
| 2022-05-24 | 17.79 | $5.17 | — |
| 2022-05-23 | 17.79 | $5.17 | — |
| 2022-05-20 | 17.79 | $5.17 | — |
| 2022-05-19 | 17.79 | $5.17 | — |
| 2022-05-18 | 17.79 | $5.17 | — |
| 2022-05-17 | 17.79 | $5.17 | — |
| 2022-05-16 | 17.79 | $5.17 | — |
| 2022-05-13 | 17.79 | $5.17 | — |
| 2022-05-12 | 17.79 | $5.17 | — |
| 2022-05-11 | 17.79 | $5.17 | — |
| 2022-05-10 | 17.79 | $5.17 | — |
| 2022-05-09 | 17.79 | $5.17 | — |
| 2022-05-06 | 17.79 | $5.17 | 146 |
| 2022-05-05 | 1.81 | $5.05 | — |
| 2022-05-04 | 1.81 | $5.05 | — |
| 2022-05-03 | 1.81 | $5.05 | — |
| 2022-05-02 | 1.81 | $5.05 | — |
| 2022-04-29 | 1.81 | $5.05 | — |
| 2022-04-28 | 1.81 | $5.05 | — |
| 2022-04-27 | 1.81 | $5.05 | — |
| 2022-04-26 | 1.81 | $5.05 | — |
| 2022-04-25 | 1.81 | $5.05 | — |
| 2022-04-22 | 1.81 | $5.05 | — |
| 2022-04-21 | 1.81 | $5.05 | — |
| 2022-04-20 | 1.81 | $5.05 | — |
| 2022-04-19 | 1.81 | $5.05 | 100 |
| 2022-04-18 | 2.43 | $5.36 | — |
| 2022-04-14 | 2.43 | $5.36 | — |
| 2022-04-13 | 2.43 | $5.36 | — |
| 2022-04-12 | 2.43 | $5.36 | — |
| 2022-04-11 | 2.43 | $5.36 | 186 |
| 2022-04-08 | 65.38 | $6.47 | — |
| 2022-04-07 | 65.38 | $6.47 | — |
| 2022-04-06 | 65.38 | $6.47 | — |
| 2022-04-05 | 65.38 | $6.47 | — |
| 2022-04-04 | 65.38 | $6.47 | — |
| 2022-04-01 | 65.38 | $6.47 | — |
| 2022-03-31 | 65.38 | $6.47 | — |
| 2022-03-30 | 65.38 | $6.47 | — |
| 2022-03-29 | 65.38 | $6.47 | — |
| 2022-03-28 | 65.38 | $6.47 | — |
| 2022-03-25 | 65.38 | $6.47 | — |
| 2022-03-24 | 65.38 | $6.47 | — |
| 2022-03-23 | 65.38 | $6.47 | — |
| 2022-03-22 | 65.38 | $6.47 | — |
| 2022-03-21 | 65.38 | $6.47 | — |
| 2022-03-18 | 65.38 | $6.47 | — |
| 2022-03-17 | 65.38 | $6.47 | — |
| 2022-03-16 | 65.38 | $6.47 | — |
| 2022-03-15 | 65.38 | $6.47 | — |
| 2022-03-14 | 65.38 | $6.47 | — |
| 2022-03-11 | 65.38 | $6.47 | — |
| 2022-03-10 | 65.38 | $6.47 | — |
| 2022-03-09 | 65.38 | $6.47 | — |
| 2022-03-08 | 65.38 | $6.47 | — |
| 2022-03-07 | 65.38 | $6.47 | — |
| 2022-03-04 | 65.38 | $6.47 | — |
| 2022-03-03 | 65.38 | $6.47 | — |
| 2022-03-02 | 65.38 | $6.47 | — |
| 2022-03-01 | 65.38 | $6.47 | — |
| 2022-02-28 | 65.38 | $6.47 | — |
| 2022-02-25 | 65.38 | $6.47 | — |
| 2022-02-24 | 65.38 | $6.47 | — |
| 2022-02-23 | 65.38 | $6.47 | — |
| 2022-02-22 | 65.38 | $6.47 | — |
| 2022-02-18 | 65.38 | $6.47 | — |
| 2022-02-17 | 65.38 | $6.47 | — |
| 2022-02-16 | 65.38 | $6.47 | — |
| 2022-02-15 | 65.38 | $6.47 | — |
| 2022-02-14 | 65.38 | $6.47 | — |
| 2022-02-11 | 65.38 | $6.47 | — |
| 2022-02-10 | 65.38 | $6.47 | — |
| 2022-02-09 | 65.38 | $6.47 | — |
| 2022-02-08 | 65.38 | $6.47 | — |
| 2022-02-07 | 65.38 | $6.47 | — |
| 2022-02-04 | 65.38 | $6.47 | — |
| 2022-02-03 | 65.38 | $6.47 | — |
| 2022-02-02 | 65.38 | $6.47 | — |
| 2022-02-01 | 65.38 | $6.47 | — |
| 2022-01-31 | 65.38 | $6.47 | — |
| 2022-01-28 | 65.38 | $6.47 | — |
| 2022-01-27 | 65.38 | $6.47 | — |
| 2022-01-26 | 65.38 | $6.47 | — |
| 2022-01-25 | 65.38 | $6.47 | — |
| 2022-01-24 | 65.38 | $6.47 | — |
| 2022-01-21 | 65.38 | $6.47 | — |
| 2022-01-20 | 65.38 | $6.47 | — |
| 2022-01-19 | 65.38 | $6.47 | — |
| 2022-01-18 | 65.38 | $6.47 | — |
| 2022-01-14 | 65.38 | $6.47 | — |
| 2022-01-13 | 65.38 | $6.47 | 8917 |
| 2022-01-12 | 30.09 | $6.00 | — |
| 2022-01-11 | 30.09 | $6.00 | — |
| 2022-01-10 | 30.09 | $6.00 | — |
| 2022-01-07 | 30.09 | $6.00 | — |
| 2022-01-06 | 30.09 | $6.00 | — |
| 2022-01-05 | 30.09 | $6.00 | — |
| 2022-01-04 | 30.09 | $6.00 | — |
| 2022-01-03 | 30.09 | $6.00 | — |
| 2021-12-31 | 30.09 | $6.00 | — |
| 2021-12-30 | 30.09 | $6.00 | — |
| 2021-12-29 | 30.09 | $6.00 | — |
| 2021-12-28 | 30.09 | $6.00 | — |
| 2021-12-27 | 30.09 | $6.00 | — |
| 2021-12-23 | 30.09 | $6.00 | — |
| 2021-12-22 | 30.09 | $6.00 | — |
| 2021-12-21 | 30.09 | $6.00 | — |
| 2021-12-20 | 30.09 | $6.00 | — |
| 2021-12-17 | 30.09 | $6.00 | — |
| 2021-12-16 | 30.09 | $6.00 | — |
| 2021-12-15 | 30.09 | $6.00 | — |
| 2021-12-14 | 30.09 | $6.00 | — |
| 2021-12-13 | 30.09 | $6.00 | 10000 |
| 2021-12-10 | 35.58 | $6.22 | — |
| 2021-12-09 | 35.58 | $6.22 | — |
| 2021-12-08 | 35.58 | $6.22 | 1000 |
| 2021-12-07 | 0.00 | $5.72 | — |
| 2021-12-06 | 0.00 | $5.72 | — |
| 2021-12-03 | 0.00 | $5.72 | — |
| 2021-12-02 | 0.00 | $5.72 | — |
| 2021-12-01 | 0.00 | $5.72 | — |
| 2021-11-30 | 0.00 | $5.72 | 500 |
| 2021-11-29 | 0.00 | $5.82 | 100 |
| 2021-11-26 | 0.00 | $6.40 | — |
| 2021-11-24 | 0.00 | $6.40 | — |
| 2021-11-23 | 0.00 | $6.40 | — |
| 2021-11-22 | 0.00 | $6.40 | — |
| 2021-11-19 | 0.00 | $6.40 | — |
| 2021-11-18 | 0.00 | $6.40 | — |
| 2021-11-17 | 0.00 | $6.40 | — |
| 2021-11-16 | 0.00 | $6.40 | — |
| 2021-11-15 | 0.00 | $6.40 | — |
| 2021-11-12 | 0.00 | $6.40 | — |
| 2021-11-11 | 0.00 | $6.40 | — |
| 2021-11-10 | 0.00 | $6.40 | — |
| 2021-11-09 | 0.00 | $6.40 | 300 |
| 2021-11-08 | 0.00 | $6.45 | 1100 |
| 2021-11-05 | 0.00 | $7.65 | — |
| 2021-11-04 | 0.00 | $7.65 | — |
| 2021-11-03 | 0.00 | $7.65 | — |
| 2021-11-02 | 0.00 | $7.65 | — |
| 2021-11-01 | 0.00 | $7.65 | — |
| 2021-10-29 | 0.00 | $7.65 | — |
| 2021-10-28 | 0.00 | $7.65 | — |
| 2021-10-27 | 0.00 | $7.65 | — |
| 2021-10-26 | 0.00 | $7.65 | — |
| 2021-10-25 | 0.00 | $7.65 | — |
| 2021-10-22 | 0.00 | $7.65 | — |
| 2021-10-21 | 0.00 | $7.65 | — |
| 2021-10-20 | 0.00 | $7.65 | — |
| 2021-10-19 | 0.00 | $7.65 | — |
| 2021-10-18 | 0.00 | $7.65 | — |
| 2021-10-15 | 0.00 | $7.65 | — |
| 2021-10-14 | 0.00 | $7.65 | — |
| 2021-10-13 | 0.00 | $7.65 | — |
| 2021-10-12 | 0.00 | $7.65 | — |
| 2021-10-11 | 0.00 | $7.65 | — |
| 2021-10-08 | 0.00 | $7.65 | — |
| 2021-10-07 | 0.00 | $7.65 | — |
| 2021-10-06 | 0.00 | $7.65 | — |
| 2021-10-05 | 0.00 | $7.65 | — |
| 2021-10-04 | 0.00 | $7.65 | — |
| 2021-10-01 | 0.00 | $7.65 | — |
| 2021-09-30 | 0.00 | $7.65 | — |
| 2021-09-29 | 0.00 | $7.65 | — |
| 2021-09-28 | 0.00 | $7.65 | — |
| 2021-09-27 | 0.00 | $7.65 | — |
| 2021-09-24 | 0.00 | $7.65 | — |
| 2021-09-23 | 0.00 | $7.65 | — |
| 2021-09-22 | 0.00 | $7.65 | — |
| 2021-09-21 | 0.00 | $7.65 | — |
| 2021-09-20 | 0.00 | $7.65 | — |
| 2021-09-17 | 0.00 | $7.65 | — |
| 2021-09-16 | 0.00 | $7.65 | — |
| 2021-09-15 | 0.00 | $7.65 | — |
| 2021-09-14 | 0.00 | $7.65 | — |
| 2021-09-13 | 0.00 | $7.65 | — |
| 2021-09-10 | 0.00 | $7.65 | — |
| 2021-09-09 | 0.00 | $7.65 | — |
| 2021-09-08 | 0.00 | $7.65 | — |
| 2021-09-07 | 0.00 | $7.65 | — |
| 2021-09-03 | 0.00 | $7.65 | — |
| 2021-09-02 | 0.00 | $7.65 | — |
| 2021-09-01 | 0.00 | $7.65 | — |
| 2021-08-31 | 0.00 | $7.65 | — |
| 2021-08-30 | 0.00 | $7.65 | — |
| 2021-08-27 | 0.00 | $7.65 | — |
| 2021-08-26 | 0.00 | $7.65 | — |
| 2021-08-25 | 0.00 | $7.65 | — |
| 2021-08-24 | 0.00 | $7.65 | — |
| 2021-08-23 | 0.00 | $7.65 | — |
| 2021-08-20 | 0.00 | $7.65 | — |
| 2021-08-19 | 0.00 | $7.65 | — |
| 2021-08-18 | 0.00 | $7.65 | — |
| 2021-08-17 | 0.00 | $7.65 | — |
| 2021-08-16 | 0.00 | $7.65 | — |
| 2021-08-13 | 0.00 | $7.65 | — |
| 2021-08-12 | 0.00 | $7.65 | — |
| 2021-08-11 | 0.00 | $7.65 | — |
| 2021-08-10 | 0.00 | $7.65 | — |
| 2021-08-09 | 0.00 | $7.65 | — |
| 2021-08-06 | 0.00 | $7.65 | — |
| 2021-08-05 | 0.00 | $7.65 | — |
| 2021-08-04 | 0.00 | $7.65 | — |
| 2021-08-03 | 0.00 | $7.65 | — |
| 2021-08-02 | 0.00 | $7.65 | — |
| 2021-07-30 | 0.00 | $7.65 | — |
| 2021-07-29 | 0.00 | $7.65 | — |
| 2021-07-28 | 0.00 | $7.65 | — |
| 2021-07-27 | 0.00 | $7.65 | — |
| 2021-07-26 | 0.00 | $7.65 | — |
| 2021-07-23 | 0.00 | $7.65 | — |
| 2021-07-22 | 0.00 | $7.65 | — |
| 2021-07-21 | 0.00 | $7.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-14
Close Price
$5.09
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-14 | -100.00 | $5.09 | 100 |
| 2025-11-13 | -100.00 | $5.09 | 100 |
| 2025-11-12 | -100.00 | $5.09 | 100 |
| 2025-11-11 | -100.00 | $5.09 | 100 |
| 2025-11-10 | -100.00 | $5.09 | 100 |
| 2025-11-07 | -100.00 | $5.09 | 100 |
| 2025-11-06 | -100.00 | $5.09 | 100 |
| 2025-11-05 | -100.00 | $5.09 | 100 |
| 2025-11-04 | -100.00 | $5.09 | 100 |
| 2025-11-03 | -100.00 | $5.09 | 100 |
| 2025-10-31 | -100.00 | $5.09 | 100 |
| 2025-10-30 | -100.00 | $5.09 | 100 |
| 2025-10-29 | -100.00 | $5.09 | 100 |
| 2025-10-28 | -100.00 | $5.09 | — |
| 2025-10-27 | -100.00 | $5.09 | — |
| 2025-10-24 | -100.00 | $5.09 | — |
| 2025-10-23 | -100.00 | $5.09 | — |
| 2025-10-22 | -100.00 | $5.09 | — |
| 2025-10-21 | -100.00 | $5.09 | — |
| 2025-10-20 | 0.00 | $6.78 | 1400 |
| 2025-06-13 | -100.00 | $5.09 | — |
| 2025-06-12 | -100.00 | $5.09 | — |
| 2025-06-11 | -100.00 | $5.09 | — |
| 2025-06-10 | -100.00 | $5.09 | — |
| 2025-06-09 | -100.00 | $5.09 | — |
| 2025-06-06 | -100.00 | $5.09 | — |
| 2025-06-05 | -100.00 | $5.09 | — |
| 2025-06-04 | -100.00 | $5.09 | — |
| 2025-06-03 | -100.00 | $5.09 | — |
| 2025-06-02 | -100.00 | $5.09 | — |
| 2025-05-30 | -100.00 | $5.09 | — |
| 2025-05-29 | -100.00 | $5.09 | — |
| 2025-05-28 | -100.00 | $5.09 | — |
| 2025-05-27 | -100.00 | $5.09 | — |
| 2025-05-23 | -100.00 | $5.09 | — |
| 2025-05-22 | -100.00 | $5.09 | — |
| 2025-05-21 | -100.00 | $5.09 | — |
| 2025-05-20 | -100.00 | $5.09 | — |
| 2025-05-19 | -100.00 | $5.09 | — |
| 2024-09-11 | 0.00 | $6.99 | — |
| 2024-09-10 | 0.00 | $6.99 | — |
| 2024-09-09 | 0.00 | $6.99 | — |
| 2024-09-06 | 0.00 | $6.99 | — |
| 2024-09-05 | 0.00 | $6.99 | — |
| 2024-09-04 | 0.00 | $6.99 | — |
| 2024-09-03 | 0.00 | $6.99 | — |
| 2024-08-30 | 0.00 | $6.99 | — |
| 2024-08-29 | 0.00 | $6.99 | — |
| 2024-08-28 | 0.00 | $6.99 | — |
| 2024-08-27 | 0.00 | $6.99 | — |
| 2024-08-26 | 0.00 | $6.99 | — |
| 2024-08-23 | 0.00 | $6.99 | — |
| 2024-08-22 | 0.00 | $6.99 | — |
| 2024-08-21 | 0.00 | $6.99 | — |
| 2024-08-20 | 0.00 | $6.99 | — |
| 2024-08-19 | 0.00 | $6.99 | — |
| 2024-08-16 | 0.00 | $6.99 | — |
| 2024-08-15 | 0.00 | $6.99 | 1000 |
| 2024-07-05 | -100.00 | $6.42 | — |
| 2024-07-03 | -100.00 | $6.42 | — |
| 2024-07-02 | -100.00 | $6.42 | — |
| 2024-07-01 | -100.00 | $6.42 | — |
| 2024-06-28 | -100.00 | $6.42 | — |
| 2024-06-27 | -100.00 | $6.42 | — |
| 2024-06-26 | -100.00 | $6.42 | — |
| 2024-06-25 | -100.00 | $6.42 | — |
| 2024-06-24 | -100.00 | $6.42 | — |
| 2024-06-21 | -100.00 | $6.42 | — |
| 2024-06-20 | -100.00 | $6.42 | — |
| 2024-06-18 | -100.00 | $6.42 | — |
| 2024-06-17 | -100.00 | $6.42 | — |
| 2024-06-14 | -100.00 | $6.42 | — |
| 2024-06-13 | -100.00 | $6.42 | — |
| 2024-06-12 | -100.00 | $6.42 | — |
| 2024-06-11 | -100.00 | $6.42 | — |
| 2024-06-10 | -100.00 | $6.42 | — |
| 2024-06-07 | -100.00 | $6.42 | 1398 |
| 2024-04-19 | 0.00 | $7.96 | — |
| 2024-04-18 | 0.00 | $7.96 | — |
| 2024-04-17 | 0.00 | $7.96 | — |
| 2024-04-16 | 0.00 | $7.96 | — |
| 2024-04-15 | 0.00 | $7.96 | — |
| 2024-04-12 | 0.00 | $7.96 | — |
| 2024-04-11 | 0.00 | $7.96 | — |
| 2024-04-10 | 0.00 | $7.96 | — |
| 2024-04-09 | 0.00 | $7.96 | — |
| 2024-04-08 | 0.00 | $7.96 | — |
| 2024-04-05 | 0.00 | $7.96 | — |
| 2024-04-04 | 0.00 | $7.96 | — |
| 2024-04-03 | 0.00 | $7.96 | — |
| 2024-04-02 | 0.00 | $7.96 | — |
| 2024-04-01 | 0.00 | $7.96 | — |
| 2024-03-28 | 0.00 | $7.96 | — |
| 2024-03-27 | 0.00 | $7.96 | — |
| 2024-03-26 | 0.00 | $7.96 | — |
| 2024-03-25 | 0.00 | $7.96 | 100 |
| 2024-03-05 | 0.00 | $7.84 | — |
| 2024-03-04 | 0.00 | $7.84 | — |
| 2024-03-01 | 0.00 | $7.84 | — |
| 2024-02-29 | 0.00 | $7.84 | — |
| 2024-02-28 | 0.00 | $7.84 | — |
| 2024-02-27 | 0.00 | $7.84 | — |
| 2024-02-26 | 0.00 | $7.84 | — |
| 2024-02-23 | 0.00 | $7.84 | — |
| 2024-02-22 | 0.00 | $7.84 | — |
| 2024-02-21 | 0.00 | $7.84 | — |
| 2024-02-20 | 0.00 | $7.84 | — |
| 2024-02-16 | 0.00 | $7.84 | — |
| 2024-02-15 | 0.00 | $7.84 | — |
| 2024-02-14 | 0.00 | $7.84 | — |
| 2024-02-13 | 0.00 | $7.84 | — |
| 2024-02-12 | 0.00 | $7.84 | — |
| 2024-02-09 | 0.00 | $7.84 | — |
| 2024-02-08 | 0.00 | $7.84 | — |
| 2024-02-07 | 0.00 | $7.84 | 100 |
| 2023-07-24 | 0.00 | $7.48 | — |
| 2023-07-21 | 0.00 | $7.48 | — |
| 2023-07-20 | 0.00 | $7.48 | — |
| 2023-07-19 | 0.00 | $7.48 | — |
| 2023-07-18 | 0.00 | $7.48 | — |
| 2023-07-17 | 0.00 | $7.48 | — |
| 2023-07-14 | 0.00 | $7.48 | — |
| 2023-07-13 | 0.00 | $7.48 | — |
| 2023-07-12 | 0.00 | $7.48 | — |
| 2023-07-11 | 0.00 | $7.48 | — |
| 2023-07-10 | 0.00 | $7.48 | — |
| 2023-07-07 | 0.00 | $7.48 | — |
| 2023-07-06 | 0.00 | $7.48 | — |
| 2023-07-05 | 0.00 | $7.48 | — |
| 2023-07-03 | 0.00 | $7.48 | — |
| 2023-06-30 | 0.00 | $7.48 | — |
| 2023-06-29 | 0.00 | $7.48 | — |
| 2023-06-28 | 0.00 | $7.48 | — |
| 2023-06-27 | 0.00 | $7.48 | 1666 |
| 2023-06-06 | -100.00 | $5.34 | — |
| 2023-06-05 | -100.00 | $5.34 | — |
| 2023-06-02 | -100.00 | $5.34 | — |
| 2023-06-01 | -100.00 | $5.34 | — |
| 2023-05-31 | -100.00 | $5.34 | — |
| 2023-05-30 | -100.00 | $5.34 | — |
| 2023-05-26 | -100.00 | $5.34 | — |
| 2023-05-25 | -100.00 | $5.34 | — |
| 2023-05-24 | -100.00 | $5.34 | — |
| 2023-05-23 | -100.00 | $5.34 | — |
| 2023-05-22 | -100.00 | $5.34 | — |
| 2023-05-19 | -100.00 | $5.34 | — |
| 2023-05-18 | -100.00 | $5.34 | — |
| 2023-05-17 | -100.00 | $5.34 | — |
| 2023-05-16 | -100.00 | $5.34 | — |
| 2023-05-15 | -100.00 | $5.34 | — |
| 2023-05-12 | -100.00 | $5.34 | — |
| 2023-05-11 | -100.00 | $5.34 | — |
| 2023-05-10 | -100.00 | $5.34 | — |
| 2023-05-09 | 0.00 | $7.55 | 300 |
| 2023-03-22 | -100.00 | $5.34 | — |
| 2023-03-21 | -100.00 | $5.34 | — |
| 2023-03-20 | -100.00 | $5.34 | — |
| 2023-03-17 | -100.00 | $5.34 | — |
| 2023-03-16 | -100.00 | $5.34 | — |
| 2023-03-15 | -100.00 | $5.34 | — |
| 2023-03-14 | -100.00 | $5.34 | — |
| 2023-03-13 | -100.00 | $5.34 | — |
| 2023-03-10 | -100.00 | $5.34 | — |
| 2023-03-09 | -100.00 | $5.34 | — |
| 2023-03-08 | -100.00 | $5.34 | — |
| 2023-03-07 | -100.00 | $5.34 | — |
| 2023-03-06 | -100.00 | $5.34 | — |
| 2023-03-03 | -100.00 | $5.34 | — |
| 2023-03-02 | -100.00 | $5.34 | — |
| 2023-03-01 | -100.00 | $5.34 | — |
| 2023-02-28 | -100.00 | $5.34 | — |
| 2023-02-27 | -100.00 | $5.34 | — |
| 2023-02-24 | -100.00 | $5.34 | 1800 |
| 2023-02-08 | 0.00 | $5.36 | — |
| 2023-02-07 | 0.00 | $5.36 | — |
| 2023-02-06 | 0.00 | $5.36 | — |
| 2023-02-03 | 0.00 | $5.36 | — |
| 2023-02-02 | 0.00 | $5.36 | — |
| 2023-02-01 | 0.00 | $5.36 | — |
| 2023-01-31 | 0.00 | $5.36 | — |
| 2023-01-30 | 0.00 | $5.36 | — |
| 2023-01-27 | 0.00 | $5.36 | — |
| 2023-01-26 | 0.00 | $5.36 | — |
| 2023-01-25 | 0.00 | $5.36 | — |
| 2023-01-24 | 0.00 | $5.36 | — |
| 2023-01-23 | 0.00 | $5.36 | — |
| 2023-01-20 | 0.00 | $5.36 | — |
| 2023-01-19 | 0.00 | $5.36 | — |
| 2023-01-18 | 0.00 | $5.36 | — |
| 2023-01-17 | 0.00 | $5.36 | — |
| 2023-01-13 | 0.00 | $5.36 | — |
| 2023-01-12 | 0.00 | $5.36 | 7370 |
| 2023-01-09 | -100.00 | $4.59 | — |
| 2023-01-06 | -100.00 | $4.59 | — |
| 2023-01-05 | -100.00 | $4.59 | — |
| 2023-01-04 | -100.00 | $4.59 | — |
| 2023-01-03 | -100.00 | $4.59 | — |
| 2022-12-30 | -100.00 | $4.59 | — |
| 2022-12-29 | -59.26 | $4.59 | — |
| 2022-12-28 | -59.26 | $4.59 | — |
| 2022-12-27 | -59.26 | $4.59 | — |
| 2022-12-23 | -59.26 | $4.59 | — |
| 2022-12-22 | -59.26 | $4.59 | — |
| 2022-12-21 | -59.26 | $4.59 | — |
| 2022-12-20 | -59.26 | $4.59 | — |
| 2022-12-19 | -59.26 | $4.59 | — |
| 2022-12-16 | -59.26 | $4.59 | — |
| 2022-12-15 | -59.26 | $4.59 | — |
| 2022-12-14 | -59.26 | $4.59 | — |
| 2022-12-13 | -59.26 | $4.59 | — |
| 2022-12-12 | -59.26 | $4.59 | 6500 |
| 2022-12-09 | 0.00 | $4.75 | — |
| 2022-12-08 | 0.00 | $4.75 | — |
| 2022-12-07 | 0.00 | $4.75 | — |
| 2022-12-06 | 0.00 | $4.75 | — |
| 2022-12-05 | 0.00 | $4.75 | — |
| 2022-12-02 | 0.00 | $4.75 | 200 |
| 2022-10-20 | -100.00 | $4.48 | — |
| 2022-10-19 | -100.00 | $4.48 | — |
| 2022-10-18 | -100.00 | $4.48 | — |
| 2022-10-17 | -100.00 | $4.48 | — |
| 2022-10-14 | -100.00 | $4.48 | — |
| 2022-10-13 | -100.00 | $4.48 | — |
| 2022-10-12 | -100.00 | $4.48 | — |
| 2022-10-11 | -100.00 | $4.48 | — |
| 2022-10-10 | -100.00 | $4.48 | — |
| 2022-10-07 | -100.00 | $4.48 | — |
| 2022-10-06 | -100.00 | $4.48 | — |
| 2022-10-05 | -100.00 | $4.48 | — |
| 2022-10-04 | -100.00 | $4.48 | — |
| 2022-10-03 | -100.00 | $4.48 | — |
| 2022-09-30 | -100.00 | $4.48 | — |
| 2022-09-29 | -100.00 | $4.48 | — |
| 2022-09-28 | -100.00 | $4.48 | — |
| 2022-09-27 | -100.00 | $4.48 | — |
| 2022-09-26 | -100.00 | $4.48 | 186 |
| 2022-07-28 | -100.00 | $4.89 | — |
| 2022-07-27 | -100.00 | $4.89 | — |
| 2022-07-26 | -100.00 | $4.89 | — |
| 2022-07-25 | -100.00 | $4.89 | — |
| 2022-07-22 | -100.00 | $4.89 | — |
| 2022-07-21 | -100.00 | $4.89 | — |
| 2022-07-20 | -100.00 | $4.89 | — |
| 2022-07-19 | -100.00 | $4.89 | — |
| 2022-07-18 | -100.00 | $4.89 | — |
| 2022-07-15 | -100.00 | $4.89 | — |
| 2022-07-14 | -100.00 | $4.89 | — |
| 2022-07-13 | -100.00 | $4.89 | — |
| 2022-07-12 | -100.00 | $4.89 | — |
| 2022-07-11 | -100.00 | $4.89 | — |
| 2022-07-08 | -100.00 | $4.89 | — |
| 2022-07-07 | -100.00 | $4.89 | — |
| 2022-07-06 | -100.00 | $4.89 | — |
| 2022-07-05 | -100.00 | $4.89 | — |
| 2022-07-01 | -100.00 | $4.89 | 400 |
| 2022-06-30 | 0.00 | $5.20 | — |
| 2022-06-29 | 0.00 | $5.20 | — |
| 2022-06-28 | 0.00 | $5.20 | 6500 |
| 2022-06-22 | -100.00 | $5.08 | — |
| 2022-06-21 | -100.00 | $5.08 | — |
| 2022-06-17 | -100.00 | $5.08 | — |
| 2022-06-16 | -100.00 | $5.08 | — |
| 2022-06-15 | -100.00 | $5.08 | — |
| 2022-06-14 | -100.00 | $5.08 | — |
| 2022-06-13 | -100.00 | $5.08 | — |
| 2022-06-10 | -100.00 | $5.08 | — |
| 2022-06-09 | -100.00 | $5.08 | — |
| 2022-06-08 | -100.00 | $5.08 | — |
| 2022-06-07 | -100.00 | $5.08 | — |
| 2022-06-06 | -100.00 | $5.08 | — |
| 2022-06-03 | -100.00 | $5.08 | — |
| 2022-06-02 | -75.00 | $5.08 | — |
| 2022-06-01 | -75.00 | $5.08 | — |
| 2022-05-31 | -75.00 | $5.08 | — |
| 2022-05-27 | -75.00 | $5.08 | — |
| 2022-05-26 | -75.00 | $5.08 | — |
| 2022-05-25 | -75.00 | $5.08 | 8917 |
| 2022-05-24 | 0.00 | $5.17 | — |
| 2022-05-23 | 0.00 | $5.17 | — |
| 2022-05-20 | 0.00 | $5.17 | — |
| 2022-05-19 | 0.00 | $5.17 | — |
| 2022-05-18 | 0.00 | $5.17 | — |
| 2022-05-17 | 0.00 | $5.17 | — |
| 2022-05-16 | 0.00 | $5.17 | — |
| 2022-05-13 | -61.29 | $5.17 | — |
| 2022-05-12 | -61.29 | $5.17 | — |
| 2022-05-11 | -61.29 | $5.17 | — |
| 2022-05-10 | -61.29 | $5.17 | — |
| 2022-05-09 | -61.29 | $5.17 | — |
| 2022-05-06 | -91.55 | $5.17 | 146 |
| 2022-05-05 | -100.00 | $5.05 | — |
| 2022-05-04 | -100.00 | $5.05 | — |
| 2022-05-03 | -100.00 | $5.05 | — |
| 2022-05-02 | -100.00 | $5.05 | — |
| 2022-04-29 | -100.00 | $5.05 | — |
| 2022-04-28 | -100.00 | $5.05 | — |
| 2022-04-27 | -100.00 | $5.05 | — |
| 2022-04-26 | -100.00 | $5.05 | — |
| 2022-04-25 | -100.00 | $5.05 | — |
| 2022-04-22 | -100.00 | $5.05 | — |
| 2022-04-21 | -100.00 | $5.05 | — |
| 2022-04-20 | -100.00 | $5.05 | — |
| 2022-04-19 | -100.00 | $5.05 | 100 |
| 2022-04-18 | -100.00 | $5.36 | — |
| 2022-04-14 | -100.00 | $5.36 | — |
| 2022-04-13 | -100.00 | $5.36 | — |
| 2022-04-12 | -100.00 | $5.36 | — |
| 2022-04-11 | -100.00 | $5.36 | 186 |
| 2022-02-09 | 0.00 | $6.47 | — |
| 2022-02-08 | 0.00 | $6.47 | — |
| 2022-02-07 | 0.00 | $6.47 | — |
| 2022-02-04 | 0.00 | $6.47 | — |
| 2022-02-03 | 0.00 | $6.47 | — |
| 2022-02-02 | 0.00 | $6.47 | — |
| 2022-02-01 | 0.00 | $6.47 | — |
| 2022-01-31 | 0.00 | $6.47 | — |
| 2022-01-28 | 0.00 | $6.47 | — |
| 2022-01-27 | 0.00 | $6.47 | — |
| 2022-01-26 | 0.00 | $6.47 | — |
| 2022-01-25 | 0.00 | $6.47 | — |
| 2022-01-24 | 0.00 | $6.47 | — |
| 2022-01-21 | 0.00 | $6.47 | — |
| 2022-01-20 | 0.00 | $6.47 | — |
| 2022-01-19 | 0.00 | $6.47 | — |
| 2022-01-18 | 0.00 | $6.47 | — |
| 2022-01-14 | 0.00 | $6.47 | — |
| 2022-01-13 | 0.00 | $6.47 | 8917 |
| 2022-01-07 | -100.00 | $6.00 | — |
| 2022-01-06 | -100.00 | $6.00 | — |
| 2022-01-05 | -100.00 | $6.00 | — |
| 2022-01-04 | -44.00 | $6.00 | — |
| 2022-01-03 | -44.00 | $6.00 | — |
| 2021-12-31 | -44.00 | $6.00 | — |
| 2021-12-30 | -44.00 | $6.00 | — |
| 2021-12-29 | -44.00 | $6.00 | — |
| 2021-12-28 | -44.00 | $6.00 | — |
| 2021-12-27 | -44.00 | $6.00 | — |
| 2021-12-23 | -58.82 | $6.00 | — |
| 2021-12-22 | -58.82 | $6.00 | — |
| 2021-12-21 | -58.82 | $6.00 | — |
| 2021-12-20 | -58.82 | $6.00 | — |
| 2021-12-17 | -58.82 | $6.00 | — |
| 2021-12-16 | -58.82 | $6.00 | — |
| 2021-12-15 | -58.82 | $6.00 | — |
| 2021-12-14 | -58.82 | $6.00 | — |
| 2021-12-13 | -58.82 | $6.00 | 10000 |
| 2021-12-10 | -26.47 | $6.22 | — |
| 2021-12-09 | -26.47 | $6.22 | — |
| 2021-12-08 | -26.47 | $6.22 | 1000 |
| 2021-12-07 | -100.00 | $5.72 | — |
| 2021-12-06 | -100.00 | $5.72 | — |
| 2021-12-03 | -100.00 | $5.72 | — |
| 2021-12-02 | -100.00 | $5.72 | — |
| 2021-12-01 | -100.00 | $5.72 | — |
| 2021-11-30 | -100.00 | $5.72 | 500 |
| 2021-11-29 | -100.00 | $5.82 | 100 |
| 2021-11-26 | -100.00 | $6.40 | — |
| 2021-11-24 | -100.00 | $6.40 | — |
| 2021-11-23 | -100.00 | $6.40 | — |
| 2021-11-22 | -100.00 | $6.40 | — |
| 2021-11-19 | -100.00 | $6.40 | — |
| 2021-11-18 | -100.00 | $6.40 | — |
| 2021-11-17 | -100.00 | $6.40 | — |
| 2021-11-16 | -100.00 | $6.40 | — |
| 2021-11-15 | -100.00 | $6.40 | — |
| 2021-11-12 | -100.00 | $6.40 | — |
| 2021-11-11 | -100.00 | $6.40 | — |
| 2021-11-10 | -100.00 | $6.40 | — |
| 2021-11-09 | -100.00 | $6.40 | 300 |
| 2021-11-08 | -100.00 | $6.45 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.80
2026-07-14
Close Price
$5.09
Vol: 4Average Directional Index - Detailed Analysis
Minimum
2.80
Average
62.82
Maximum
99.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.80 | $5.09 | 4 |
| 2026-07-13 | 2.80 | $5.09 | 4 |
| 2026-07-10 | 2.81 | $5.09 | 4 |
| 2026-07-09 | 2.81 | $5.09 | 4 |
| 2026-07-08 | 2.81 | $5.09 | — |
| 2026-07-07 | 2.81 | $5.09 | — |
| 2026-07-06 | 2.81 | $5.09 | 4 |
| 2026-07-02 | 2.81 | $5.09 | 4 |
| 2026-07-01 | 2.81 | $5.09 | 4 |
| 2026-06-30 | 2.81 | $5.09 | 4 |
| 2026-06-29 | 2.81 | $5.09 | 4 |
| 2026-06-26 | 2.81 | $5.09 | 4 |
| 2026-06-25 | 2.81 | $5.09 | 4 |
| 2026-06-24 | 2.81 | $5.09 | 4 |
| 2026-06-23 | 2.81 | $5.09 | 4 |
| 2026-06-22 | 2.81 | $5.09 | 4 |
| 2026-06-18 | 2.82 | $5.09 | 4 |
| 2026-06-17 | 2.82 | $5.09 | 4 |
| 2026-06-16 | 2.82 | $5.09 | 4 |
| 2026-06-15 | 2.82 | $5.09 | 4 |
| 2026-06-12 | 2.82 | $5.09 | 4 |
| 2026-06-11 | 2.82 | $5.09 | 4 |
| 2026-06-10 | 2.82 | $5.09 | 4 |
| 2026-06-09 | 2.82 | $5.09 | 4 |
| 2026-06-08 | 2.83 | $5.09 | — |
| 2026-06-05 | 2.83 | $5.09 | 4 |
| 2026-06-04 | 2.83 | $5.09 | 4 |
| 2026-06-03 | 2.83 | $5.09 | 4 |
| 2026-06-02 | 2.83 | $5.09 | 4 |
| 2026-06-01 | 2.83 | $5.09 | 4 |
| 2026-05-29 | 2.84 | $5.09 | 4 |
| 2026-05-28 | 2.84 | $5.09 | 4 |
| 2026-05-27 | 2.84 | $5.09 | 4 |
| 2026-05-26 | 2.84 | $5.09 | — |
| 2026-05-22 | 2.84 | $5.09 | 4 |
| 2026-05-21 | 2.85 | $5.09 | 4 |
| 2026-05-20 | 2.85 | $5.09 | 4 |
| 2026-05-19 | 2.85 | $5.09 | 4 |
| 2026-05-18 | 2.86 | $5.09 | 4 |
| 2026-05-15 | 2.86 | $5.09 | — |
| 2026-05-14 | 2.86 | $5.09 | 4 |
| 2026-05-13 | 2.87 | $5.09 | 4 |
| 2026-05-12 | 2.87 | $5.09 | 4 |
| 2026-05-11 | 2.87 | $5.09 | 4 |
| 2026-05-08 | 2.88 | $5.09 | 4 |
| 2026-05-07 | 2.88 | $5.09 | — |
| 2026-05-06 | 2.89 | $5.09 | 4 |
| 2026-05-05 | 2.89 | $5.09 | 4 |
| 2026-05-04 | 2.90 | $5.09 | — |
| 2026-05-01 | 2.90 | $5.09 | 4 |
| 2026-04-30 | 2.91 | $5.09 | 4 |
| 2026-04-29 | 2.91 | $5.09 | 4 |
| 2026-04-28 | 2.92 | $5.09 | 4 |
| 2026-04-27 | 2.93 | $5.09 | 4 |
| 2026-04-24 | 2.93 | $5.09 | 4 |
| 2026-04-23 | 2.94 | $5.09 | 4 |
| 2026-04-22 | 2.95 | $5.09 | 4 |
| 2026-04-21 | 2.95 | $5.09 | 4 |
| 2026-04-20 | 2.96 | $5.09 | — |
| 2026-04-17 | 2.97 | $5.09 | 100 |
| 2026-04-16 | 2.98 | $5.09 | 100 |
| 2026-04-15 | 2.99 | $5.09 | 100 |
| 2026-04-14 | 3.00 | $5.09 | 100 |
| 2026-04-13 | 3.01 | $5.09 | 100 |
| 2026-04-10 | 3.02 | $5.09 | 100 |
| 2026-04-09 | 3.04 | $5.09 | 100 |
| 2026-04-08 | 3.05 | $5.09 | 100 |
| 2026-04-07 | 3.06 | $5.09 | 100 |
| 2026-04-06 | 3.08 | $5.09 | 100 |
| 2026-04-02 | 3.09 | $5.09 | 100 |
| 2026-04-01 | 3.11 | $5.09 | 100 |
| 2026-03-31 | 3.12 | $5.09 | 100 |
| 2026-03-30 | 3.14 | $5.09 | 100 |
| 2026-03-27 | 3.16 | $5.09 | 100 |
| 2026-03-26 | 3.18 | $5.09 | 100 |
| 2026-03-25 | 3.20 | $5.09 | 100 |
| 2026-03-24 | 3.22 | $5.09 | 100 |
| 2026-03-23 | 3.24 | $5.09 | 100 |
| 2026-03-20 | 3.26 | $5.09 | 100 |
| 2026-03-19 | 3.29 | $5.09 | 100 |
| 2026-03-18 | 3.31 | $5.09 | 100 |
| 2026-03-17 | 3.34 | $5.09 | 100 |
| 2026-03-16 | 3.37 | $5.09 | — |
| 2026-03-13 | 3.40 | $5.09 | 100 |
| 2026-03-12 | 3.43 | $5.09 | 100 |
| 2026-03-11 | 3.46 | $5.09 | 100 |
| 2026-03-10 | 3.50 | $5.09 | 100 |
| 2026-03-09 | 3.54 | $5.09 | 100 |
| 2026-03-06 | 3.58 | $5.09 | 100 |
| 2026-03-05 | 3.62 | $5.09 | 100 |
| 2026-03-04 | 3.66 | $5.09 | 100 |
| 2026-03-03 | 3.71 | $5.09 | 100 |
| 2026-03-02 | 3.75 | $5.09 | 100 |
| 2026-02-27 | 3.80 | $5.09 | 100 |
| 2026-02-26 | 3.86 | $5.09 | 100 |
| 2026-02-25 | 3.91 | $5.09 | 100 |
| 2026-02-24 | 3.97 | $5.09 | 100 |
| 2026-02-23 | 4.03 | $5.09 | 100 |
| 2026-02-20 | 4.10 | $5.09 | — |
| 2026-02-19 | 4.17 | $5.09 | — |
| 2026-02-18 | 4.24 | $5.09 | — |
| 2026-02-17 | 4.32 | $5.09 | — |
| 2026-02-13 | 4.40 | $5.09 | — |
| 2026-02-12 | 4.48 | $5.09 | — |
| 2026-02-11 | 4.57 | $5.09 | — |
| 2026-02-10 | 4.66 | $5.09 | — |
| 2026-02-09 | 4.76 | $5.09 | — |
| 2026-02-06 | 4.86 | $5.09 | — |
| 2026-02-05 | 4.97 | $5.09 | 100 |
| 2026-02-04 | 5.09 | $5.09 | 100 |
| 2026-02-03 | 5.21 | $5.09 | 100 |
| 2026-02-02 | 5.34 | $5.09 | — |
| 2026-01-30 | 5.47 | $5.09 | — |
| 2026-01-29 | 5.61 | $5.09 | 100 |
| 2026-01-28 | 5.76 | $5.09 | 100 |
| 2026-01-27 | 5.91 | $5.09 | 100 |
| 2026-01-26 | 6.08 | $5.09 | 100 |
| 2026-01-23 | 6.25 | $5.09 | 100 |
| 2026-01-22 | 6.43 | $5.09 | 100 |
| 2026-01-21 | 6.62 | $5.09 | 100 |
| 2026-01-20 | 6.83 | $5.09 | 100 |
| 2026-01-16 | 7.04 | $5.09 | 100 |
| 2026-01-15 | 7.26 | $5.09 | 100 |
| 2026-01-14 | 7.50 | $5.09 | 100 |
| 2026-01-13 | 7.74 | $5.09 | 100 |
| 2026-01-12 | 8.00 | $5.09 | 100 |
| 2026-01-09 | 8.28 | $5.09 | 100 |
| 2026-01-08 | 8.57 | $5.09 | 100 |
| 2026-01-07 | 8.87 | $5.09 | 100 |
| 2026-01-06 | 9.19 | $5.09 | — |
| 2026-01-05 | 9.53 | $5.09 | 100 |
| 2026-01-02 | 9.88 | $5.09 | 100 |
| 2025-12-31 | 10.25 | $5.09 | 100 |
| 2025-12-30 | 10.65 | $5.09 | 100 |
| 2025-12-29 | 11.06 | $5.09 | 100 |
| 2025-12-26 | 11.49 | $5.09 | 100 |
| 2025-12-24 | 11.95 | $5.09 | — |
| 2025-12-23 | 12.43 | $5.09 | 100 |
| 2025-12-22 | 12.94 | $5.09 | 100 |
| 2025-12-19 | 13.47 | $5.09 | 100 |
| 2025-12-18 | 14.04 | $5.09 | 100 |
| 2025-12-17 | 14.63 | $5.09 | 100 |
| 2025-12-16 | 15.25 | $5.09 | 100 |
| 2025-12-15 | 15.91 | $5.09 | — |
| 2025-12-12 | 16.60 | $5.09 | — |
| 2025-12-11 | 17.32 | $5.09 | — |
| 2025-12-10 | 18.09 | $5.09 | 100 |
| 2025-12-09 | 18.89 | $5.09 | — |
| 2025-12-08 | 19.74 | $5.09 | 100 |
| 2025-12-05 | 20.63 | $5.09 | 100 |
| 2025-12-04 | 21.57 | $5.09 | 100 |
| 2025-12-03 | 22.56 | $5.09 | 100 |
| 2025-12-02 | 23.60 | $5.09 | 100 |
| 2025-12-01 | 24.69 | $5.09 | 100 |
| 2025-11-28 | 25.84 | $5.09 | 100 |
| 2025-11-26 | 27.06 | $5.09 | 100 |
| 2025-11-25 | 28.33 | $5.09 | — |
| 2025-11-24 | 29.68 | $5.09 | 100 |
| 2025-11-21 | 31.09 | $5.09 | 100 |
| 2025-11-20 | 32.58 | $5.09 | 100 |
| 2025-11-19 | 34.15 | $5.09 | 100 |
| 2025-11-18 | 35.80 | $5.09 | 100 |
| 2025-11-17 | 37.54 | $5.09 | 100 |
| 2025-11-14 | 39.37 | $5.09 | 100 |
| 2025-11-13 | 41.29 | $5.09 | 100 |
| 2025-11-12 | 43.32 | $5.09 | 100 |
| 2025-11-11 | 45.45 | $5.09 | 100 |
| 2025-11-10 | 47.69 | $5.09 | 100 |
| 2025-11-07 | 50.06 | $5.09 | 100 |
| 2025-11-06 | 52.54 | $5.09 | 100 |
| 2025-11-05 | 55.16 | $5.09 | 100 |
| 2025-11-04 | 57.92 | $5.09 | 100 |
| 2025-11-03 | 60.82 | $5.09 | 100 |
| 2025-10-31 | 63.87 | $5.09 | 100 |
| 2025-10-30 | 67.09 | $5.09 | 100 |
| 2025-10-29 | 70.47 | $5.09 | 100 |
| 2025-10-28 | 74.03 | $5.09 | — |
| 2025-10-27 | 77.78 | $5.09 | — |
| 2025-10-24 | 81.73 | $5.09 | — |
| 2025-10-23 | 85.88 | $5.09 | — |
| 2025-10-22 | 90.26 | $5.09 | — |
| 2025-10-21 | 94.86 | $5.09 | — |
| 2025-10-20 | 99.71 | $6.78 | 1400 |
| 2025-10-17 | 99.74 | $5.09 | — |
| 2025-10-16 | 99.73 | $5.09 | — |
| 2025-10-15 | 99.72 | $5.09 | — |
| 2025-10-14 | 99.71 | $5.09 | — |
| 2025-10-13 | 99.70 | $5.09 | — |
| 2025-10-10 | 99.69 | $5.09 | — |
| 2025-10-09 | 99.68 | $5.09 | — |
| 2025-10-08 | 99.67 | $5.09 | — |
| 2025-10-07 | 99.66 | $5.09 | — |
| 2025-10-06 | 99.64 | $5.09 | — |
| 2025-10-03 | 99.63 | $5.09 | — |
| 2025-10-02 | 99.61 | $5.09 | — |
| 2025-10-01 | 99.60 | $5.09 | — |
| 2025-09-30 | 99.58 | $5.09 | — |
| 2025-09-29 | 99.56 | $5.09 | — |
| 2025-09-26 | 99.55 | $5.09 | — |
| 2025-09-25 | 99.53 | $5.09 | — |
| 2025-09-24 | 99.51 | $5.09 | — |
| 2025-09-23 | 99.49 | $5.09 | — |
| 2025-09-22 | 99.46 | $5.09 | — |
| 2025-09-19 | 99.44 | $5.09 | — |
| 2025-09-18 | 99.41 | $5.09 | — |
| 2025-09-17 | 99.39 | $5.09 | — |
| 2025-09-16 | 99.36 | $5.09 | — |
| 2025-09-15 | 99.33 | $5.09 | 100 |
| 2025-09-12 | 99.30 | $5.09 | — |
| 2025-09-11 | 99.27 | $5.09 | — |
| 2025-09-10 | 99.24 | $5.09 | — |
| 2025-09-09 | 99.20 | $5.09 | — |
| 2025-09-08 | 99.16 | $5.09 | — |
| 2025-09-05 | 99.12 | $5.09 | — |
| 2025-09-04 | 99.08 | $5.09 | — |
| 2025-09-03 | 99.04 | $5.09 | — |
| 2025-09-02 | 98.99 | $5.09 | 100 |
| 2025-08-29 | 98.94 | $5.09 | — |
| 2025-08-28 | 98.89 | $5.09 | — |
| 2025-08-27 | 98.84 | $5.09 | — |
| 2025-08-26 | 98.78 | $5.09 | — |
| 2025-08-25 | 98.72 | $5.09 | — |
| 2025-08-22 | 98.66 | $5.09 | 100 |
| 2025-08-21 | 98.60 | $5.09 | 100 |
| 2025-08-20 | 98.53 | $5.09 | 100 |
| 2025-08-19 | 98.45 | $5.09 | 100 |
| 2025-08-18 | 98.38 | $5.09 | — |
| 2025-08-15 | 98.30 | $5.09 | — |
| 2025-08-14 | 98.21 | $5.09 | — |
| 2025-08-13 | 98.12 | $5.09 | — |
| 2025-08-12 | 98.03 | $5.09 | — |
| 2025-08-11 | 97.93 | $5.09 | — |
| 2025-08-08 | 97.83 | $5.09 | — |
| 2025-08-07 | 97.72 | $5.09 | — |
| 2025-08-06 | 97.60 | $5.09 | — |
| 2025-08-05 | 97.48 | $5.09 | — |
| 2025-08-04 | 97.35 | $5.09 | — |
| 2025-08-01 | 97.22 | $5.09 | — |
| 2025-07-31 | 97.07 | $5.09 | — |
| 2025-07-30 | 96.92 | $5.09 | — |
| 2025-07-29 | 96.77 | $5.09 | — |
| 2025-07-28 | 96.60 | $5.09 | 100 |
| 2025-07-25 | 96.43 | $5.09 | — |
| 2025-07-24 | 96.24 | $5.09 | — |
| 2025-07-23 | 96.05 | $5.09 | — |
| 2025-07-22 | 95.85 | $5.09 | — |
| 2025-07-21 | 95.63 | $5.09 | 100 |
| 2025-07-18 | 95.41 | $5.09 | 100 |
| 2025-07-17 | 95.17 | $5.09 | 100 |
| 2025-07-16 | 94.92 | $5.09 | 100 |
| 2025-07-15 | 94.66 | $5.09 | 100 |
| 2025-07-14 | 94.38 | $5.09 | 100 |
| 2025-07-11 | 94.09 | $5.09 | 100 |
| 2025-07-10 | 93.79 | $5.09 | — |
| 2025-07-09 | 93.46 | $5.09 | 100 |
| 2025-07-08 | 93.12 | $5.09 | 100 |
| 2025-07-07 | 92.77 | $5.09 | 100 |
| 2025-07-03 | 92.39 | $5.09 | — |
| 2025-07-02 | 92.00 | $5.09 | 100 |
| 2025-07-01 | 91.58 | $5.09 | — |
| 2025-06-30 | 91.14 | $5.09 | — |
| 2025-06-27 | 90.68 | $5.09 | — |
| 2025-06-26 | 90.19 | $5.09 | — |
| 2025-06-25 | 89.68 | $5.09 | — |
| 2025-06-24 | 89.14 | $5.09 | — |
| 2025-06-23 | 88.58 | $5.09 | — |
| 2025-06-20 | 87.98 | $5.09 | — |
| 2025-06-18 | 87.35 | $5.09 | — |
| 2025-06-17 | 86.69 | $5.09 | — |
| 2025-06-16 | 85.99 | $5.09 | — |
| 2025-06-13 | 85.26 | $5.09 | — |
| 2025-06-12 | 84.49 | $5.09 | — |
| 2025-06-11 | 83.68 | $5.09 | — |
| 2025-06-10 | 82.83 | $5.09 | — |
| 2025-06-09 | 81.93 | $5.09 | — |
| 2025-06-06 | 80.98 | $5.09 | — |
| 2025-06-05 | 79.98 | $5.09 | — |
| 2025-06-04 | 78.93 | $5.09 | — |
| 2025-06-03 | 77.83 | $5.09 | — |
| 2025-06-02 | 76.67 | $5.09 | — |
| 2025-05-30 | 75.44 | $5.09 | — |
| 2025-05-29 | 74.16 | $5.09 | — |
| 2025-05-28 | 72.80 | $5.09 | — |
| 2025-05-27 | 71.37 | $5.09 | — |
| 2025-05-23 | 69.87 | $5.09 | — |
| 2025-05-22 | 68.29 | $5.09 | — |
| 2025-05-21 | 66.63 | $5.09 | — |
| 2025-05-20 | 64.88 | $5.09 | — |
| 2025-05-19 | 63.03 | $5.09 | — |
| 2025-02-18 | 61.09 | $6.99 | — |
| 2025-02-14 | 61.09 | $6.99 | — |
| 2025-02-13 | 61.10 | $6.99 | — |
| 2025-02-12 | 61.10 | $6.99 | — |
| 2025-02-11 | 61.10 | $6.99 | — |
| 2025-02-10 | 61.11 | $6.99 | — |
| 2025-02-07 | 61.11 | $6.99 | — |
| 2025-02-06 | 61.11 | $6.99 | — |
| 2025-02-05 | 61.12 | $6.99 | — |
| 2025-02-04 | 61.12 | $6.99 | — |
| 2025-02-03 | 61.13 | $6.99 | — |
| 2025-01-31 | 61.13 | $6.99 | — |
| 2025-01-30 | 61.14 | $6.99 | — |
| 2025-01-29 | 61.14 | $6.99 | — |
| 2025-01-28 | 61.15 | $6.99 | — |
| 2025-01-27 | 61.15 | $6.99 | — |
| 2025-01-24 | 61.16 | $6.99 | — |
| 2025-01-23 | 61.17 | $6.99 | — |
| 2025-01-22 | 61.17 | $6.99 | — |
| 2025-01-21 | 61.18 | $6.99 | — |
| 2025-01-17 | 61.19 | $6.99 | — |
| 2025-01-16 | 61.20 | $6.99 | — |
| 2025-01-15 | 61.21 | $6.99 | — |
| 2025-01-14 | 61.22 | $6.99 | — |
| 2025-01-13 | 61.22 | $6.99 | — |
| 2025-01-10 | 61.23 | $6.99 | — |
| 2025-01-08 | 61.25 | $6.99 | — |
| 2025-01-07 | 61.26 | $6.99 | — |
| 2025-01-06 | 61.27 | $6.99 | — |
| 2025-01-03 | 61.28 | $6.99 | — |
| 2025-01-02 | 61.29 | $6.99 | — |
| 2024-12-31 | 61.31 | $6.99 | — |
| 2024-12-30 | 61.32 | $6.99 | — |
| 2024-12-27 | 61.34 | $6.99 | — |
| 2024-12-26 | 61.35 | $6.99 | — |
| 2024-12-24 | 61.37 | $6.99 | — |
| 2024-12-23 | 61.39 | $6.99 | — |
| 2024-12-20 | 61.40 | $6.99 | — |
| 2024-12-19 | 61.42 | $6.99 | — |
| 2024-12-18 | 61.44 | $6.99 | — |
| 2024-12-17 | 61.47 | $6.99 | — |
| 2024-12-16 | 61.49 | $6.99 | — |
| 2024-12-13 | 61.51 | $6.99 | — |
| 2024-12-12 | 61.54 | $6.99 | — |
| 2024-12-11 | 61.56 | $6.99 | — |
| 2024-12-10 | 61.59 | $6.99 | — |
| 2024-12-09 | 61.62 | $6.99 | — |
| 2024-12-06 | 61.65 | $6.99 | — |
| 2024-12-05 | 61.68 | $6.99 | — |
| 2024-12-04 | 61.72 | $6.99 | — |
| 2024-12-03 | 61.76 | $6.99 | — |
| 2024-12-02 | 61.79 | $6.99 | — |
| 2024-11-29 | 61.83 | $6.99 | — |
| 2024-11-27 | 61.87 | $6.99 | — |
| 2024-11-26 | 61.92 | $6.99 | — |
| 2024-11-25 | 61.97 | $6.99 | — |
| 2024-11-22 | 62.01 | $6.99 | — |
| 2024-11-21 | 62.07 | $6.99 | — |
| 2024-11-20 | 62.12 | $6.99 | — |
| 2024-11-19 | 62.18 | $6.99 | — |
| 2024-11-18 | 62.24 | $6.99 | — |
| 2024-11-15 | 62.30 | $6.99 | — |
| 2024-11-14 | 62.37 | $6.99 | — |
| 2024-11-13 | 62.44 | $6.99 | — |
| 2024-11-12 | 62.51 | $6.99 | — |
| 2024-11-11 | 62.59 | $6.99 | — |
| 2024-11-08 | 62.67 | $6.99 | — |
| 2024-11-07 | 62.76 | $6.99 | — |
| 2024-11-06 | 62.85 | $6.99 | — |
| 2024-11-05 | 62.94 | $6.99 | — |
| 2024-11-04 | 63.04 | $6.99 | — |
| 2024-11-01 | 63.15 | $6.99 | — |
| 2024-10-31 | 63.26 | $6.99 | — |
| 2024-10-30 | 63.38 | $6.99 | — |
| 2024-10-29 | 63.50 | $6.99 | — |
| 2024-10-28 | 63.63 | $6.99 | — |
| 2024-10-25 | 63.77 | $6.99 | — |
| 2024-10-24 | 63.91 | $6.99 | — |
| 2024-10-23 | 64.06 | $6.99 | — |
| 2024-10-22 | 64.22 | $6.99 | — |
| 2024-10-21 | 64.39 | $6.99 | — |
| 2024-10-18 | 64.57 | $6.99 | — |
| 2024-10-17 | 64.75 | $6.99 | — |
| 2024-10-16 | 64.95 | $6.99 | — |
| 2024-10-15 | 65.15 | $6.99 | — |
| 2024-10-14 | 65.37 | $6.99 | — |
| 2024-10-11 | 65.60 | $6.99 | — |
| 2024-10-10 | 65.84 | $6.99 | — |
| 2024-10-09 | 66.09 | $6.99 | — |
| 2024-10-08 | 66.36 | $6.99 | — |
| 2024-10-07 | 66.64 | $6.99 | — |
| 2024-10-04 | 66.93 | $6.99 | — |
| 2024-10-03 | 67.24 | $6.99 | — |
| 2024-10-02 | 67.57 | $6.99 | — |
| 2024-10-01 | 67.91 | $6.99 | — |
| 2024-09-30 | 68.28 | $6.99 | — |
| 2024-09-27 | 68.66 | $6.99 | — |
| 2024-09-26 | 69.06 | $6.99 | — |
| 2024-09-25 | 69.48 | $6.99 | — |
| 2024-09-24 | 69.93 | $6.99 | — |
| 2024-09-23 | 70.39 | $6.99 | — |
| 2024-09-20 | 70.89 | $6.99 | — |
| 2024-09-19 | 71.40 | $6.99 | — |
| 2024-09-18 | 71.95 | $6.99 | — |
| 2024-09-17 | 72.52 | $6.99 | — |
| 2024-09-16 | 73.13 | $6.99 | — |
| 2024-09-13 | 73.77 | $6.99 | — |
| 2024-09-12 | 74.44 | $6.99 | — |
| 2024-09-11 | 75.14 | $6.99 | — |
| 2024-09-10 | 75.88 | $6.99 | — |
| 2024-09-09 | 76.66 | $6.99 | — |
| 2024-09-06 | 77.49 | $6.99 | — |
| 2024-09-05 | 78.35 | $6.99 | — |
| 2024-09-04 | 79.27 | $6.99 | — |
| 2024-09-03 | 80.22 | $6.99 | — |
| 2024-08-30 | 81.23 | $6.99 | — |
| 2024-08-29 | 82.30 | $6.99 | — |
| 2024-08-28 | 83.42 | $6.99 | — |
| 2024-08-27 | 84.59 | $6.99 | — |
| 2024-08-26 | 85.83 | $6.99 | — |
| 2024-08-23 | 87.14 | $6.99 | — |
| 2024-08-22 | 88.51 | $6.99 | — |
| 2024-08-21 | 89.96 | $6.99 | — |
| 2024-08-20 | 91.48 | $6.99 | — |
| 2024-08-19 | 93.08 | $6.99 | — |
| 2024-08-16 | 94.77 | $6.99 | — |
| 2024-08-15 | 96.55 | $6.99 | 1000 |
| 2024-08-14 | 98.42 | $6.42 | — |
| 2024-08-13 | 98.42 | $6.42 | — |
| 2024-08-12 | 98.43 | $6.42 | — |
| 2024-08-09 | 98.44 | $6.42 | — |
| 2024-08-08 | 98.44 | $6.42 | — |
| 2024-08-07 | 98.45 | $6.42 | — |
| 2024-08-06 | 98.46 | $6.42 | — |
| 2024-08-05 | 98.47 | $6.42 | — |
| 2024-08-02 | 98.47 | $6.42 | — |
| 2024-08-01 | 98.48 | $6.42 | — |
| 2024-07-31 | 98.49 | $6.42 | — |
| 2024-07-30 | 98.50 | $6.42 | — |
| 2024-07-29 | 98.51 | $6.42 | — |
| 2024-07-26 | 98.53 | $6.42 | — |
| 2024-07-25 | 98.54 | $6.42 | — |
| 2024-07-24 | 98.55 | $6.42 | — |
| 2024-07-23 | 98.56 | $6.42 | — |
| 2024-07-22 | 98.58 | $6.42 | — |
| 2024-07-19 | 98.59 | $6.42 | — |
| 2024-07-18 | 98.61 | $6.42 | — |
| 2024-07-17 | 98.62 | $6.42 | — |
| 2024-07-16 | 98.64 | $6.42 | — |
| 2024-07-15 | 98.66 | $6.42 | — |
| 2024-07-12 | 98.67 | $6.42 | — |
| 2024-07-11 | 98.69 | $6.42 | — |
| 2024-07-10 | 98.72 | $6.42 | — |
| 2024-07-09 | 98.74 | $6.42 | — |
| 2024-07-08 | 98.76 | $6.42 | — |
| 2024-07-05 | 98.78 | $6.42 | — |
| 2024-07-03 | 98.81 | $6.42 | — |
| 2024-07-02 | 98.84 | $6.42 | — |
| 2024-07-01 | 98.86 | $6.42 | — |
| 2024-06-28 | 98.89 | $6.42 | — |
| 2024-06-27 | 98.92 | $6.42 | — |
| 2024-06-26 | 98.96 | $6.42 | — |
| 2024-06-25 | 98.99 | $6.42 | — |
| 2024-06-24 | 99.03 | $6.42 | — |
| 2024-06-21 | 99.07 | $6.42 | — |
| 2024-06-20 | 99.11 | $6.42 | — |
| 2024-06-18 | 99.15 | $6.42 | — |
| 2024-06-17 | 99.19 | $6.42 | — |
| 2024-06-14 | 99.24 | $6.42 | — |
| 2024-06-13 | 99.29 | $6.42 | — |
| 2024-06-12 | 99.34 | $6.42 | — |
| 2024-06-11 | 99.40 | $6.42 | — |
| 2024-06-10 | 99.45 | $6.42 | — |
| 2024-06-07 | 99.52 | $6.42 | 1398 |
| 2024-06-06 | 99.58 | $7.96 | — |
| 2024-06-05 | 99.56 | $7.96 | — |
| 2024-06-04 | 99.54 | $7.96 | — |
| 2024-06-03 | 99.51 | $7.96 | — |
| 2024-05-31 | 99.49 | $7.96 | — |
| 2024-05-30 | 99.47 | $7.96 | — |
| 2024-05-29 | 99.44 | $7.96 | — |
| 2024-05-28 | 99.41 | $7.96 | — |
| 2024-05-24 | 99.38 | $7.96 | — |
| 2024-05-23 | 99.35 | $7.96 | — |
| 2024-05-22 | 99.32 | $7.96 | — |
| 2024-05-21 | 99.28 | $7.96 | — |
| 2024-05-20 | 99.25 | $7.96 | — |
| 2024-05-17 | 99.21 | $7.96 | — |
| 2024-05-16 | 99.17 | $7.96 | — |
| 2024-05-15 | 99.13 | $7.96 | — |
| 2024-05-14 | 99.08 | $7.96 | — |
| 2024-05-13 | 99.04 | $7.96 | — |
| 2024-05-10 | 98.99 | $7.96 | — |
| 2024-05-09 | 98.94 | $7.96 | — |
| 2024-05-08 | 98.88 | $7.96 | — |
| 2024-05-07 | 98.82 | $7.96 | — |
| 2024-05-06 | 98.76 | $7.96 | — |
| 2024-05-03 | 98.70 | $7.96 | — |
| 2024-05-02 | 98.63 | $7.96 | — |
| 2024-05-01 | 98.56 | $7.96 | — |
| 2024-04-30 | 98.49 | $7.96 | — |
| 2024-04-29 | 98.41 | $7.96 | — |
| 2024-04-26 | 98.33 | $7.96 | — |
| 2024-04-25 | 98.24 | $7.96 | — |
| 2024-04-24 | 98.15 | $7.96 | — |
| 2024-04-23 | 98.06 | $7.96 | — |
| 2024-04-22 | 97.96 | $7.96 | — |
| 2024-04-19 | 97.85 | $7.96 | — |
| 2024-04-18 | 97.74 | $7.96 | — |
| 2024-04-17 | 97.62 | $7.96 | — |
| 2024-04-16 | 97.50 | $7.96 | — |
| 2024-04-15 | 97.37 | $7.96 | — |
| 2024-04-12 | 97.23 | $7.96 | — |
| 2024-04-11 | 97.09 | $7.96 | — |
| 2024-04-10 | 96.93 | $7.96 | — |
| 2024-04-09 | 96.77 | $7.96 | — |
| 2024-04-08 | 96.61 | $7.96 | — |
| 2024-04-05 | 96.43 | $7.96 | — |
| 2024-04-04 | 96.24 | $7.96 | — |
| 2024-04-03 | 96.05 | $7.96 | — |
| 2024-04-02 | 95.84 | $7.96 | — |
| 2024-04-01 | 95.62 | $7.96 | — |
| 2024-03-28 | 95.39 | $7.96 | — |
| 2024-03-27 | 95.15 | $7.96 | — |
| 2024-03-26 | 94.90 | $7.96 | — |
| 2024-03-25 | 94.63 | $7.96 | 100 |
| 2024-03-22 | 94.35 | $7.84 | — |
| 2024-03-21 | 94.06 | $7.84 | — |
| 2024-03-20 | 93.75 | $7.84 | — |
| 2024-03-19 | 93.43 | $7.84 | — |
| 2024-03-18 | 93.09 | $7.84 | — |
| 2024-03-15 | 92.73 | $7.84 | — |
| 2024-03-14 | 92.35 | $7.84 | — |
| 2024-03-13 | 91.95 | $7.84 | — |
| 2024-03-12 | 91.53 | $7.84 | — |
| 2024-03-11 | 91.09 | $7.84 | — |
| 2024-03-08 | 90.62 | $7.84 | — |
| 2024-03-07 | 90.14 | $7.84 | — |
| 2024-03-06 | 89.62 | $7.84 | — |
| 2024-03-05 | 89.08 | $7.84 | — |
| 2024-03-04 | 88.51 | $7.84 | — |
| 2024-03-01 | 87.91 | $7.84 | — |
| 2024-02-29 | 87.28 | $7.84 | — |
| 2024-02-28 | 86.61 | $7.84 | — |
| 2024-02-27 | 85.91 | $7.84 | — |
| 2024-02-26 | 85.17 | $7.84 | — |
| 2024-02-23 | 84.40 | $7.84 | — |
| 2024-02-22 | 83.58 | $7.84 | — |
| 2024-02-21 | 82.72 | $7.84 | — |
| 2024-02-20 | 81.82 | $7.84 | — |
| 2024-02-16 | 80.86 | $7.84 | — |
| 2024-02-15 | 79.86 | $7.84 | — |
| 2024-02-14 | 78.80 | $7.84 | — |
| 2024-02-13 | 77.69 | $7.84 | — |
| 2024-02-12 | 76.52 | $7.84 | — |
| 2024-02-09 | 75.29 | $7.84 | — |
| 2024-02-08 | 74.00 | $7.84 | — |
| 2024-02-07 | 72.63 | $7.84 | 100 |
| 2024-02-06 | 71.20 | $7.48 | — |
| 2024-02-05 | 71.20 | $7.48 | — |
| 2024-02-02 | 71.19 | $7.48 | — |
| 2024-02-01 | 71.19 | $7.48 | — |
| 2024-01-31 | 71.19 | $7.48 | — |
| 2024-01-30 | 71.19 | $7.48 | — |
| 2024-01-29 | 71.19 | $7.48 | — |
| 2024-01-26 | 71.19 | $7.48 | — |
| 2024-01-25 | 71.19 | $7.48 | — |
| 2024-01-24 | 71.19 | $7.48 | — |
| 2024-01-23 | 71.18 | $7.48 | — |
| 2024-01-22 | 71.18 | $7.48 | — |
| 2024-01-19 | 71.18 | $7.48 | — |
| 2024-01-18 | 71.18 | $7.48 | — |
| 2024-01-17 | 71.18 | $7.48 | — |
| 2024-01-16 | 71.17 | $7.48 | — |
| 2024-01-12 | 71.17 | $7.48 | — |
| 2024-01-11 | 71.17 | $7.48 | — |
| 2024-01-10 | 71.17 | $7.48 | — |
| 2024-01-09 | 71.16 | $7.48 | — |
| 2024-01-08 | 71.16 | $7.48 | 1666 |
| 2024-01-05 | 71.16 | $7.48 | — |
| 2024-01-04 | 71.16 | $7.48 | — |
| 2024-01-03 | 71.15 | $7.48 | — |
| 2024-01-02 | 71.15 | $7.48 | — |
| 2023-12-29 | 71.15 | $7.48 | — |
| 2023-12-28 | 71.14 | $7.48 | — |
| 2023-12-27 | 71.14 | $7.48 | — |
| 2023-12-26 | 71.13 | $7.48 | — |
| 2023-12-22 | 71.13 | $7.48 | — |
| 2023-12-21 | 71.12 | $7.48 | — |
| 2023-12-20 | 71.12 | $7.48 | — |
| 2023-12-19 | 71.11 | $7.48 | — |
| 2023-12-18 | 71.11 | $7.48 | — |
| 2023-12-15 | 71.10 | $7.48 | — |
| 2023-12-14 | 71.10 | $7.48 | — |
| 2023-12-13 | 71.09 | $7.48 | — |
| 2023-12-12 | 71.09 | $7.48 | — |
| 2023-12-11 | 71.08 | $7.48 | — |
| 2023-12-08 | 71.07 | $7.48 | — |
| 2023-12-07 | 71.06 | $7.48 | — |
| 2023-12-06 | 71.06 | $7.48 | — |
| 2023-12-05 | 71.05 | $7.48 | — |
| 2023-12-04 | 71.04 | $7.48 | — |
| 2023-12-01 | 71.03 | $7.48 | — |
| 2023-11-30 | 71.02 | $7.48 | — |
| 2023-11-29 | 71.01 | $7.48 | — |
| 2023-11-28 | 71.00 | $7.48 | — |
| 2023-11-27 | 70.99 | $7.48 | — |
| 2023-11-24 | 70.97 | $7.48 | — |
| 2023-11-22 | 70.96 | $7.48 | — |
| 2023-11-21 | 70.95 | $7.48 | — |
| 2023-11-20 | 70.93 | $7.48 | — |
| 2023-11-17 | 70.92 | $7.48 | — |
| 2023-11-16 | 70.90 | $7.48 | — |
| 2023-11-15 | 70.89 | $7.48 | — |
| 2023-11-14 | 70.87 | $7.48 | — |
| 2023-11-13 | 70.85 | $7.48 | — |
| 2023-11-10 | 70.83 | $7.48 | — |
| 2023-11-09 | 70.81 | $7.48 | — |
| 2023-11-08 | 70.79 | $7.48 | — |
| 2023-11-07 | 70.77 | $7.48 | — |
| 2023-11-06 | 70.74 | $7.48 | — |
| 2023-11-03 | 70.72 | $7.48 | — |
| 2023-11-02 | 70.69 | $7.48 | — |
| 2023-11-01 | 70.67 | $7.48 | — |
| 2023-10-31 | 70.64 | $7.48 | — |
| 2023-10-30 | 70.61 | $7.48 | — |
| 2023-10-27 | 70.58 | $7.48 | — |
| 2023-10-26 | 70.54 | $7.48 | — |
| 2023-10-25 | 70.51 | $7.48 | — |
| 2023-10-24 | 70.47 | $7.48 | — |
| 2023-10-23 | 70.43 | $7.48 | — |
| 2023-10-20 | 70.39 | $7.48 | — |
| 2023-10-19 | 70.34 | $7.48 | — |
| 2023-10-18 | 70.30 | $7.48 | — |
| 2023-10-17 | 70.25 | $7.48 | — |
| 2023-10-16 | 70.20 | $7.48 | — |
| 2023-10-13 | 70.15 | $7.48 | — |
| 2023-10-12 | 70.09 | $7.48 | — |
| 2023-10-11 | 70.03 | $7.48 | — |
| 2023-10-10 | 69.97 | $7.48 | — |
| 2023-10-09 | 69.90 | $7.48 | — |
| 2023-10-06 | 69.83 | $7.48 | — |
| 2023-10-05 | 69.76 | $7.48 | — |
| 2023-10-04 | 69.68 | $7.48 | — |
| 2023-10-03 | 69.60 | $7.48 | — |
| 2023-10-02 | 69.52 | $7.48 | — |
| 2023-09-29 | 69.43 | $7.48 | — |
| 2023-09-28 | 69.33 | $7.48 | — |
| 2023-09-27 | 69.23 | $7.48 | — |
| 2023-09-26 | 69.13 | $7.48 | — |
| 2023-09-25 | 69.02 | $7.48 | — |
| 2023-09-22 | 68.91 | $7.48 | — |
| 2023-09-21 | 68.78 | $7.48 | — |
| 2023-09-20 | 68.66 | $7.48 | — |
| 2023-09-19 | 68.52 | $7.48 | — |
| 2023-09-18 | 68.38 | $7.48 | — |
| 2023-09-15 | 68.23 | $7.48 | — |
| 2023-09-14 | 68.07 | $7.48 | — |
| 2023-09-13 | 67.91 | $7.48 | — |
| 2023-09-12 | 67.73 | $7.48 | — |
| 2023-09-11 | 67.55 | $7.48 | — |
| 2023-09-08 | 67.36 | $7.48 | — |
| 2023-09-07 | 67.15 | $7.48 | — |
| 2023-09-06 | 66.94 | $7.48 | — |
| 2023-09-05 | 66.71 | $7.48 | — |
| 2023-09-01 | 66.48 | $7.48 | — |
| 2023-08-31 | 66.23 | $7.48 | — |
| 2023-08-30 | 65.97 | $7.48 | — |
| 2023-08-29 | 65.69 | $7.48 | — |
| 2023-08-28 | 65.40 | $7.48 | — |
| 2023-08-25 | 65.09 | $7.48 | — |
| 2023-08-24 | 64.77 | $7.48 | — |
| 2023-08-23 | 64.43 | $7.48 | — |
| 2023-08-22 | 64.07 | $7.48 | — |
| 2023-08-21 | 63.70 | $7.48 | — |
| 2023-08-18 | 63.30 | $7.48 | — |
| 2023-08-17 | 62.88 | $7.48 | — |
| 2023-08-16 | 62.45 | $7.48 | — |
| 2023-08-15 | 61.98 | $7.48 | — |
| 2023-08-14 | 61.50 | $7.48 | — |
| 2023-08-11 | 60.99 | $7.48 | — |
| 2023-08-10 | 60.45 | $7.48 | — |
| 2023-08-09 | 59.88 | $7.48 | — |
| 2023-08-08 | 59.29 | $7.48 | — |
| 2023-08-07 | 58.66 | $7.48 | — |
| 2023-08-04 | 58.00 | $7.48 | — |
| 2023-08-03 | 57.30 | $7.48 | — |
| 2023-08-02 | 56.57 | $7.48 | — |
| 2023-08-01 | 55.80 | $7.48 | — |
| 2023-07-31 | 54.99 | $7.48 | — |
| 2023-07-28 | 54.13 | $7.48 | — |
| 2023-07-27 | 53.23 | $7.48 | — |
| 2023-07-26 | 52.29 | $7.48 | — |
| 2023-07-25 | 51.29 | $7.48 | — |
| 2023-07-24 | 50.24 | $7.48 | — |
| 2023-07-21 | 49.14 | $7.48 | — |
| 2023-07-20 | 47.97 | $7.48 | — |
| 2023-07-19 | 46.75 | $7.48 | — |
| 2023-07-18 | 45.46 | $7.48 | — |
| 2023-07-17 | 44.11 | $7.48 | — |
| 2023-07-14 | 42.68 | $7.48 | — |
| 2023-07-13 | 41.18 | $7.48 | — |
| 2023-07-12 | 39.60 | $7.48 | — |
| 2023-07-11 | 37.94 | $7.48 | — |
| 2023-07-10 | 36.18 | $7.48 | — |
| 2023-07-07 | 34.34 | $7.48 | — |
| 2023-07-06 | 32.40 | $7.48 | — |
| 2023-07-05 | 30.36 | $7.48 | — |
| 2023-07-03 | 28.21 | $7.48 | — |
| 2023-06-30 | 25.94 | $7.48 | — |
| 2023-06-29 | 23.56 | $7.48 | — |
| 2023-06-28 | 21.05 | $7.48 | — |
| 2023-06-27 | 18.41 | $7.48 | 1666 |
| 2023-06-26 | 15.63 | $5.34 | — |
| 2023-06-23 | 16.33 | $5.34 | — |
| 2023-06-22 | 17.07 | $5.34 | — |
| 2023-06-21 | 17.85 | $5.34 | — |
| 2023-06-20 | 18.67 | $5.34 | — |
| 2023-06-16 | 19.53 | $5.34 | — |
| 2023-06-15 | 20.43 | $5.34 | — |
| 2023-06-14 | 21.39 | $5.34 | — |
| 2023-06-13 | 22.39 | $5.34 | — |
| 2023-06-12 | 23.45 | $5.34 | — |
| 2023-06-09 | 24.56 | $5.34 | — |
| 2023-06-08 | 25.73 | $5.34 | — |
| 2023-06-07 | 26.96 | $5.34 | — |
| 2023-06-06 | 28.26 | $5.34 | — |
| 2023-06-05 | 29.63 | $5.34 | — |
| 2023-06-02 | 31.07 | $5.34 | — |
| 2023-06-01 | 32.58 | $5.34 | — |
| 2023-05-31 | 34.17 | $5.34 | — |
| 2023-05-30 | 35.85 | $5.34 | — |
| 2023-05-26 | 37.62 | $5.34 | — |
| 2023-05-25 | 39.47 | $5.34 | — |
| 2023-05-24 | 41.43 | $5.34 | — |
| 2023-05-23 | 43.49 | $5.34 | — |
| 2023-05-22 | 45.66 | $5.34 | — |
| 2023-05-19 | 47.94 | $5.34 | — |
| 2023-05-18 | 50.34 | $5.34 | — |
| 2023-05-17 | 52.87 | $5.34 | — |
| 2023-05-16 | 55.53 | $5.34 | — |
| 2023-05-15 | 58.33 | $5.34 | — |
| 2023-05-12 | 61.28 | $5.34 | — |
| 2023-05-11 | 64.38 | $5.34 | — |
| 2023-05-10 | 67.65 | $5.34 | — |
| 2023-05-09 | 71.09 | $7.55 | 300 |
| 2023-05-08 | 69.58 | $5.34 | — |
| 2023-05-05 | 69.60 | $5.34 | — |
| 2023-05-04 | 69.62 | $5.34 | — |
| 2023-05-03 | 69.64 | $5.34 | — |
| 2023-05-02 | 69.66 | $5.34 | — |
| 2023-05-01 | 69.68 | $5.34 | — |
| 2023-04-28 | 69.70 | $5.34 | — |
| 2023-04-27 | 69.72 | $5.34 | — |
| 2023-04-26 | 69.75 | $5.34 | — |
| 2023-04-25 | 69.78 | $5.34 | — |
| 2023-04-24 | 69.80 | $5.34 | — |
| 2023-04-21 | 69.83 | $5.34 | — |
| 2023-04-20 | 69.86 | $5.34 | — |
| 2023-04-19 | 69.90 | $5.34 | — |
| 2023-04-18 | 69.93 | $5.34 | — |
| 2023-04-17 | 69.97 | $5.34 | — |
| 2023-04-14 | 70.00 | $5.34 | — |
| 2023-04-13 | 70.04 | $5.34 | — |
| 2023-04-12 | 70.08 | $5.34 | — |
| 2023-04-11 | 70.13 | $5.34 | — |
| 2023-04-10 | 70.17 | $5.34 | — |
| 2023-04-06 | 70.22 | $5.34 | — |
| 2023-04-05 | 70.27 | $5.34 | — |
| 2023-04-04 | 70.33 | $5.34 | — |
| 2023-04-03 | 70.38 | $5.34 | — |
| 2023-03-31 | 70.44 | $5.34 | — |
| 2023-03-30 | 70.51 | $5.34 | — |
| 2023-03-29 | 70.57 | $5.34 | — |
| 2023-03-28 | 70.64 | $5.34 | — |
| 2023-03-27 | 70.72 | $5.34 | — |
| 2023-03-24 | 70.79 | $5.34 | — |
| 2023-03-23 | 70.87 | $5.34 | — |
| 2023-03-22 | 70.96 | $5.34 | — |
| 2023-03-21 | 71.05 | $5.34 | — |
| 2023-03-20 | 71.14 | $5.34 | — |
| 2023-03-17 | 71.24 | $5.34 | — |
| 2023-03-16 | 71.35 | $5.34 | — |
| 2023-03-15 | 71.46 | $5.34 | — |
| 2023-03-14 | 71.58 | $5.34 | — |
| 2023-03-13 | 71.70 | $5.34 | — |
| 2023-03-10 | 71.83 | $5.34 | — |
| 2023-03-09 | 71.96 | $5.34 | — |
| 2023-03-08 | 72.11 | $5.34 | — |
| 2023-03-07 | 72.26 | $5.34 | — |
| 2023-03-06 | 72.41 | $5.34 | — |
| 2023-03-03 | 72.58 | $5.34 | — |
| 2023-03-02 | 72.76 | $5.34 | — |
| 2023-03-01 | 72.94 | $5.34 | — |
| 2023-02-28 | 73.14 | $5.34 | — |
| 2023-02-27 | 73.34 | $5.34 | — |
| 2023-02-24 | 73.55 | $5.34 | 1800 |
| 2023-02-23 | 73.78 | $5.36 | — |
| 2023-02-22 | 73.14 | $5.36 | — |
| 2023-02-21 | 72.48 | $5.36 | — |
| 2023-02-17 | 71.77 | $5.36 | — |
| 2023-02-16 | 71.03 | $5.36 | — |
| 2023-02-15 | 70.25 | $5.36 | — |
| 2023-02-14 | 69.42 | $5.36 | — |
| 2023-02-13 | 68.56 | $5.36 | — |
| 2023-02-10 | 67.65 | $5.36 | — |
| 2023-02-09 | 66.69 | $5.36 | — |
| 2023-02-08 | 65.68 | $5.36 | — |
| 2023-02-07 | 64.62 | $5.36 | — |
| 2023-02-06 | 63.50 | $5.36 | — |
| 2023-02-03 | 62.32 | $5.36 | — |
| 2023-02-02 | 61.08 | $5.36 | — |
| 2023-02-01 | 59.77 | $5.36 | — |
| 2023-01-31 | 58.40 | $5.36 | — |
| 2023-01-30 | 56.96 | $5.36 | — |
| 2023-01-27 | 55.43 | $5.36 | — |
| 2023-01-26 | 53.83 | $5.36 | — |
| 2023-01-25 | 52.15 | $5.36 | — |
| 2023-01-24 | 50.37 | $5.36 | — |
| 2023-01-23 | 48.50 | $5.36 | — |
| 2023-01-20 | 46.54 | $5.36 | — |
| 2023-01-19 | 44.46 | $5.36 | — |
| 2023-01-18 | 42.29 | $5.36 | — |
| 2023-01-17 | 39.99 | $5.36 | — |
| 2023-01-13 | 37.58 | $5.36 | — |
| 2023-01-12 | 35.03 | $5.36 | 7370 |
| 2023-01-11 | 32.36 | $4.59 | — |
| 2023-01-10 | 33.90 | $4.59 | — |
| 2023-01-09 | 35.52 | $4.59 | — |
| 2023-01-06 | 37.23 | $4.59 | — |
| 2023-01-05 | 39.03 | $4.59 | — |
| 2023-01-04 | 40.92 | $4.59 | — |
| 2023-01-03 | 42.91 | $4.59 | — |
| 2022-12-30 | 45.01 | $4.59 | — |
| 2022-12-29 | 47.22 | $4.59 | — |
| 2022-12-28 | 49.54 | $4.59 | — |
| 2022-12-27 | 51.98 | $4.59 | — |
| 2022-12-23 | 54.56 | $4.59 | — |
| 2022-12-22 | 57.27 | $4.59 | — |
| 2022-12-21 | 60.12 | $4.59 | — |
| 2022-12-20 | 63.12 | $4.59 | — |
| 2022-12-19 | 66.28 | $4.59 | — |
| 2022-12-16 | 69.61 | $4.59 | — |
| 2022-12-15 | 73.11 | $4.59 | — |
| 2022-12-14 | 76.80 | $4.59 | — |
| 2022-12-13 | 80.68 | $4.59 | — |
| 2022-12-12 | 84.76 | $4.59 | 6500 |
| 2022-12-09 | 89.06 | $4.75 | — |
| 2022-12-08 | 89.74 | $4.75 | — |
| 2022-12-07 | 90.46 | $4.75 | — |
| 2022-12-06 | 91.21 | $4.75 | — |
| 2022-12-05 | 92.01 | $4.75 | — |
| 2022-12-02 | 92.85 | $4.75 | 200 |
| 2022-12-01 | 93.73 | $4.48 | — |
| 2022-11-30 | 93.54 | $4.48 | — |
| 2022-11-29 | 93.34 | $4.48 | — |
| 2022-11-28 | 93.13 | $4.48 | — |
| 2022-11-25 | 92.92 | $4.48 | — |
| 2022-11-23 | 92.68 | $4.48 | — |
| 2022-11-22 | 92.44 | $4.48 | — |
| 2022-11-21 | 92.19 | $4.48 | — |
| 2022-11-18 | 91.92 | $4.48 | — |
| 2022-11-17 | 91.63 | $4.48 | — |
| 2022-11-16 | 91.34 | $4.48 | — |
| 2022-11-15 | 91.02 | $4.48 | — |
| 2022-11-14 | 90.69 | $4.48 | — |
| 2022-11-11 | 90.35 | $4.48 | — |
| 2022-11-10 | 89.98 | $4.48 | — |
| 2022-11-09 | 89.59 | $4.48 | — |
| 2022-11-08 | 89.19 | $4.48 | — |
| 2022-11-07 | 88.76 | $4.48 | — |
| 2022-11-04 | 88.31 | $4.48 | — |
| 2022-11-03 | 87.84 | $4.48 | — |
| 2022-11-02 | 87.34 | $4.48 | — |
| 2022-11-01 | 86.82 | $4.48 | — |
| 2022-10-31 | 86.27 | $4.48 | — |
| 2022-10-28 | 85.69 | $4.48 | — |
| 2022-10-27 | 85.08 | $4.48 | — |
| 2022-10-26 | 84.43 | $4.48 | — |
| 2022-10-25 | 83.76 | $4.48 | — |
| 2022-10-24 | 83.04 | $4.48 | — |
| 2022-10-21 | 82.29 | $4.48 | — |
| 2022-10-20 | 81.50 | $4.48 | — |
| 2022-10-19 | 80.67 | $4.48 | — |
| 2022-10-18 | 79.80 | $4.48 | — |
| 2022-10-17 | 78.88 | $4.48 | — |
| 2022-10-14 | 77.91 | $4.48 | — |
| 2022-10-13 | 76.89 | $4.48 | — |
| 2022-10-12 | 75.81 | $4.48 | — |
| 2022-10-11 | 74.68 | $4.48 | — |
| 2022-10-10 | 73.49 | $4.48 | — |
| 2022-10-07 | 72.24 | $4.48 | — |
| 2022-10-06 | 70.92 | $4.48 | — |
| 2022-10-05 | 69.53 | $4.48 | — |
| 2022-10-04 | 68.07 | $4.48 | — |
| 2022-10-03 | 66.53 | $4.48 | — |
| 2022-09-30 | 64.92 | $4.48 | — |
| 2022-09-29 | 63.21 | $4.48 | — |
| 2022-09-28 | 61.42 | $4.48 | — |
| 2022-09-27 | 59.53 | $4.48 | — |
| 2022-09-26 | 57.54 | $4.48 | 186 |
| 2022-09-23 | 55.45 | $4.89 | — |
| 2022-09-22 | 55.46 | $4.89 | — |
| 2022-09-21 | 55.48 | $4.89 | — |
| 2022-09-20 | 55.50 | $4.89 | — |
| 2022-09-19 | 55.51 | $4.89 | — |
| 2022-09-16 | 55.53 | $4.89 | — |
| 2022-09-15 | 55.55 | $4.89 | — |
| 2022-09-14 | 55.57 | $4.89 | — |
| 2022-09-13 | 55.59 | $4.89 | — |
| 2022-09-12 | 55.61 | $4.89 | — |
| 2022-09-09 | 55.63 | $4.89 | — |
| 2022-09-08 | 55.66 | $4.89 | — |
| 2022-09-07 | 55.68 | $4.89 | — |
| 2022-09-06 | 55.71 | $4.89 | — |
| 2022-09-02 | 55.74 | $4.89 | — |
| 2022-09-01 | 55.77 | $4.89 | — |
| 2022-08-31 | 55.80 | $4.89 | — |
| 2022-08-30 | 55.83 | $4.89 | — |
| 2022-08-29 | 55.87 | $4.89 | — |
| 2022-08-26 | 55.90 | $4.89 | — |
| 2022-08-25 | 55.94 | $4.89 | — |
| 2022-08-24 | 55.98 | $4.89 | — |
| 2022-08-23 | 56.03 | $4.89 | — |
| 2022-08-22 | 56.07 | $4.89 | — |
| 2022-08-19 | 56.12 | $4.89 | — |
| 2022-08-18 | 56.17 | $4.89 | — |
| 2022-08-17 | 56.22 | $4.89 | — |
| 2022-08-16 | 56.28 | $4.89 | — |
| 2022-08-15 | 56.33 | $4.89 | — |
| 2022-08-12 | 56.39 | $4.89 | — |
| 2022-08-11 | 56.46 | $4.89 | — |
| 2022-08-10 | 56.53 | $4.89 | — |
| 2022-08-09 | 56.60 | $4.89 | — |
| 2022-08-08 | 56.67 | $4.89 | — |
| 2022-08-05 | 56.75 | $4.89 | — |
| 2022-08-04 | 56.83 | $4.89 | — |
| 2022-08-03 | 56.92 | $4.89 | — |
| 2022-08-02 | 57.01 | $4.89 | — |
| 2022-08-01 | 57.11 | $4.89 | — |
| 2022-07-29 | 57.21 | $4.89 | — |
| 2022-07-28 | 57.32 | $4.89 | — |
| 2022-07-27 | 57.43 | $4.89 | — |
| 2022-07-26 | 57.55 | $4.89 | — |
| 2022-07-25 | 57.68 | $4.89 | — |
| 2022-07-22 | 57.81 | $4.89 | — |
| 2022-07-21 | 57.95 | $4.89 | — |
| 2022-07-20 | 58.09 | $4.89 | — |
| 2022-07-19 | 58.25 | $4.89 | — |
| 2022-07-18 | 58.41 | $4.89 | — |
| 2022-07-15 | 58.58 | $4.89 | — |
| 2022-07-14 | 58.76 | $4.89 | — |
| 2022-07-13 | 58.95 | $4.89 | — |
| 2022-07-12 | 59.15 | $4.89 | — |
| 2022-07-11 | 59.36 | $4.89 | — |
| 2022-07-08 | 59.58 | $4.89 | — |
| 2022-07-07 | 59.81 | $4.89 | — |
| 2022-07-06 | 60.05 | $4.89 | — |
| 2022-07-05 | 60.31 | $4.89 | — |
| 2022-07-01 | 60.58 | $4.89 | 400 |
| 2022-06-30 | 60.86 | $5.20 | — |
| 2022-06-29 | 63.83 | $5.20 | — |
| 2022-06-28 | 66.95 | $5.20 | 6500 |
| 2022-06-27 | 70.24 | $5.08 | — |
| 2022-06-24 | 70.19 | $5.08 | — |
| 2022-06-23 | 70.15 | $5.08 | — |
| 2022-06-22 | 70.10 | $5.08 | — |
| 2022-06-21 | 70.04 | $5.08 | — |
| 2022-06-17 | 69.99 | $5.08 | — |
| 2022-06-16 | 69.93 | $5.08 | — |
| 2022-06-15 | 69.87 | $5.08 | — |
| 2022-06-14 | 69.81 | $5.08 | — |
| 2022-06-13 | 69.74 | $5.08 | — |
| 2022-06-10 | 69.67 | $5.08 | — |
| 2022-06-09 | 69.59 | $5.08 | — |
| 2022-06-08 | 69.52 | $5.08 | — |
| 2022-06-07 | 69.43 | $5.08 | — |
| 2022-06-06 | 69.35 | $5.08 | — |
| 2022-06-03 | 69.25 | $5.08 | — |
| 2022-06-02 | 69.16 | $5.08 | — |
| 2022-06-01 | 69.06 | $5.08 | — |
| 2022-05-31 | 68.95 | $5.08 | — |
| 2022-05-27 | 68.84 | $5.08 | — |
| 2022-05-26 | 68.72 | $5.08 | — |
| 2022-05-25 | 68.59 | $5.08 | 8917 |
| 2022-05-24 | 68.46 | $5.17 | — |
| 2022-05-23 | 68.68 | $5.17 | — |
| 2022-05-20 | 68.92 | $5.17 | — |
| 2022-05-19 | 69.17 | $5.17 | — |
| 2022-05-18 | 69.43 | $5.17 | — |
| 2022-05-17 | 69.70 | $5.17 | — |
| 2022-05-16 | 69.99 | $5.17 | — |
| 2022-05-13 | 70.30 | $5.17 | — |
| 2022-05-12 | 70.62 | $5.17 | — |
| 2022-05-11 | 70.95 | $5.17 | — |
| 2022-05-10 | 71.31 | $5.17 | — |
| 2022-05-09 | 71.68 | $5.17 | — |
| 2022-05-06 | 72.07 | $5.17 | 146 |
| 2022-05-05 | 72.49 | $5.05 | — |
| 2022-05-04 | 71.24 | $5.05 | — |
| 2022-05-03 | 69.93 | $5.05 | — |
| 2022-05-02 | 68.55 | $5.05 | — |
| 2022-04-29 | 67.10 | $5.05 | — |
| 2022-04-28 | 65.58 | $5.05 | — |
| 2022-04-27 | 63.97 | $5.05 | — |
| 2022-04-26 | 62.27 | $5.05 | — |
| 2022-04-25 | 60.49 | $5.05 | — |
| 2022-04-22 | 58.62 | $5.05 | — |
| 2022-04-21 | 56.64 | $5.05 | — |
| 2022-04-20 | 54.57 | $5.05 | — |
| 2022-04-19 | 52.38 | $5.05 | 100 |
| 2022-04-18 | 50.08 | $5.36 | — |
| 2022-04-14 | 47.72 | $5.36 | — |
| 2022-04-13 | 45.25 | $5.36 | — |
| 2022-04-12 | 42.64 | $5.36 | — |
| 2022-04-11 | 39.90 | $5.36 | 186 |
| 2022-04-08 | 37.01 | $6.47 | — |
| 2022-04-07 | 37.02 | $6.47 | — |
| 2022-04-06 | 37.03 | $6.47 | — |
| 2022-04-05 | 37.04 | $6.47 | — |
| 2022-04-04 | 37.05 | $6.47 | — |
| 2022-04-01 | 37.06 | $6.47 | — |
| 2022-03-31 | 37.07 | $6.47 | — |
| 2022-03-30 | 37.09 | $6.47 | — |
| 2022-03-29 | 37.10 | $6.47 | — |
| 2022-03-28 | 37.11 | $6.47 | — |
| 2022-03-25 | 37.13 | $6.47 | — |
| 2022-03-24 | 37.15 | $6.47 | — |
| 2022-03-23 | 37.16 | $6.47 | — |
| 2022-03-22 | 37.18 | $6.47 | — |
| 2022-03-21 | 37.20 | $6.47 | — |
| 2022-03-18 | 37.22 | $6.47 | — |
| 2022-03-17 | 37.24 | $6.47 | — |
| 2022-03-16 | 37.26 | $6.47 | — |
| 2022-03-15 | 37.29 | $6.47 | — |
| 2022-03-14 | 37.31 | $6.47 | — |
| 2022-03-11 | 37.34 | $6.47 | — |
| 2022-03-10 | 37.36 | $6.47 | — |
| 2022-03-09 | 37.39 | $6.47 | — |
| 2022-03-08 | 37.42 | $6.47 | — |
| 2022-03-07 | 37.45 | $6.47 | — |
| 2022-03-04 | 37.49 | $6.47 | — |
| 2022-03-03 | 37.52 | $6.47 | — |
| 2022-03-02 | 37.56 | $6.47 | — |
| 2022-03-01 | 37.60 | $6.47 | — |
| 2022-02-28 | 37.64 | $6.47 | — |
| 2022-02-25 | 37.68 | $6.47 | — |
| 2022-02-24 | 37.73 | $6.47 | — |
| 2022-02-23 | 37.77 | $6.47 | — |
| 2022-02-22 | 37.82 | $6.47 | — |
| 2022-02-18 | 37.88 | $6.47 | — |
| 2022-02-17 | 37.93 | $6.47 | — |
| 2022-02-16 | 37.99 | $6.47 | — |
| 2022-02-15 | 38.05 | $6.47 | — |
| 2022-02-14 | 38.12 | $6.47 | — |
| 2022-02-11 | 38.18 | $6.47 | — |
| 2022-02-10 | 38.26 | $6.47 | — |
| 2022-02-09 | 38.33 | $6.47 | — |
| 2022-02-08 | 38.41 | $6.47 | — |
| 2022-02-07 | 38.50 | $6.47 | — |
| 2022-02-04 | 38.58 | $6.47 | — |
| 2022-02-03 | 38.68 | $6.47 | — |
| 2022-02-02 | 38.77 | $6.47 | — |
| 2022-02-01 | 38.88 | $6.47 | — |
| 2022-01-31 | 38.98 | $6.47 | — |
| 2022-01-28 | 39.10 | $6.47 | — |
| 2022-01-27 | 39.22 | $6.47 | — |
| 2022-01-26 | 39.34 | $6.47 | — |
| 2022-01-25 | 39.48 | $6.47 | — |
| 2022-01-24 | 39.62 | $6.47 | — |
| 2022-01-21 | 39.76 | $6.47 | — |
| 2022-01-20 | 39.92 | $6.47 | — |
| 2022-01-19 | 40.08 | $6.47 | — |
| 2022-01-18 | 40.25 | $6.47 | — |
| 2022-01-14 | 40.43 | $6.47 | — |
| 2022-01-13 | 40.62 | $6.47 | 8917 |
| 2022-01-12 | 40.82 | $6.00 | — |
| 2022-01-11 | 41.69 | $6.00 | — |
| 2022-01-10 | 42.61 | $6.00 | — |
| 2022-01-07 | 43.57 | $6.00 | — |
| 2022-01-06 | 44.58 | $6.00 | — |
| 2022-01-05 | 45.65 | $6.00 | — |
| 2022-01-04 | 46.77 | $6.00 | — |
| 2022-01-03 | 47.95 | $6.00 | — |
| 2021-12-31 | 49.19 | $6.00 | — |
| 2021-12-30 | 50.50 | $6.00 | — |
| 2021-12-29 | 51.88 | $6.00 | — |
| 2021-12-28 | 53.33 | $6.00 | — |
| 2021-12-27 | 54.86 | $6.00 | — |
| 2021-12-23 | 56.46 | $6.00 | — |
| 2021-12-22 | 58.15 | $6.00 | — |
| 2021-12-21 | 59.93 | $6.00 | — |
| 2021-12-20 | 61.81 | $6.00 | — |
| 2021-12-17 | 63.78 | $6.00 | — |
| 2021-12-16 | 65.86 | $6.00 | — |
| 2021-12-15 | 68.04 | $6.00 | — |
| 2021-12-14 | 70.34 | $6.00 | — |
| 2021-12-13 | 72.77 | $6.00 | 10000 |
| 2021-12-10 | 75.32 | $6.22 | — |
| 2021-12-09 | 78.68 | $6.22 | — |
| 2021-12-08 | 82.23 | $6.22 | 1000 |
| 2021-12-07 | 85.96 | $5.72 | — |
| 2021-12-06 | 86.94 | $5.72 | — |
| 2021-12-03 | 87.97 | $5.72 | — |
| 2021-12-02 | 89.06 | $5.72 | — |
| 2021-12-01 | 90.20 | $5.72 | — |
| 2021-11-30 | 91.40 | $5.72 | 500 |
| 2021-11-29 | 92.67 | $5.82 | 100 |
| 2021-11-26 | 92.65 | $6.40 | — |
| 2021-11-24 | 92.96 | $6.40 | — |
| 2021-11-23 | 93.28 | $6.40 | — |
| 2021-11-22 | 93.62 | $6.40 | — |
| 2021-11-19 | 93.98 | $6.40 | — |
| 2021-11-18 | 94.35 | $6.40 | — |
| 2021-11-17 | 94.75 | $6.40 | — |
| 2021-11-16 | 95.16 | $6.40 | — |
| 2021-11-15 | 95.60 | $6.40 | — |
| 2021-11-12 | 96.06 | $6.40 | — |
| 2021-11-11 | 96.55 | $6.40 | — |
| 2021-11-10 | 97.06 | $6.40 | — |
| 2021-11-09 | 97.60 | $6.40 | 300 |
| 2021-11-08 | 98.16 | $6.45 | 1100 |
| 2021-11-05 | 98.79 | $7.65 | — |
| 2021-11-04 | 98.73 | $7.65 | — |
| 2021-11-03 | 98.66 | $7.65 | — |
| 2021-11-02 | 98.59 | $7.65 | — |
| 2021-11-01 | 98.51 | $7.65 | — |
| 2021-10-29 | 98.44 | $7.65 | — |
| 2021-10-28 | 98.35 | $7.65 | — |
| 2021-10-27 | 98.27 | $7.65 | — |
| 2021-10-26 | 98.17 | $7.65 | — |
| 2021-10-25 | 98.08 | $7.65 | — |
| 2021-10-22 | 97.98 | $7.65 | — |
| 2021-10-21 | 97.87 | $7.65 | — |
| 2021-10-20 | 97.76 | $7.65 | — |
| 2021-10-19 | 97.64 | $7.65 | — |
| 2021-10-18 | 97.52 | $7.65 | — |
| 2021-10-15 | 97.39 | $7.65 | — |
| 2021-10-14 | 97.25 | $7.65 | — |
| 2021-10-13 | 97.10 | $7.65 | — |
| 2021-10-12 | 96.95 | $7.65 | — |
| 2021-10-11 | 96.79 | $7.65 | — |
| 2021-10-08 | 96.62 | $7.65 | — |
| 2021-10-07 | 96.44 | $7.65 | — |
| 2021-10-06 | 96.26 | $7.65 | — |
| 2021-10-05 | 96.06 | $7.65 | — |
| 2021-10-04 | 95.85 | $7.65 | — |
| 2021-10-01 | 95.63 | $7.65 | — |
| 2021-09-30 | 95.40 | $7.65 | — |
| 2021-09-29 | 95.16 | $7.65 | — |
| 2021-09-28 | 94.91 | $7.65 | — |
| 2021-09-27 | 94.64 | $7.65 | — |
| 2021-09-24 | 94.36 | $7.65 | — |
| 2021-09-23 | 94.06 | $7.65 | — |
| 2021-09-22 | 93.75 | $7.65 | — |
| 2021-09-21 | 93.42 | $7.65 | — |
| 2021-09-20 | 93.07 | $7.65 | — |
| 2021-09-17 | 92.71 | $7.65 | — |
| 2021-09-16 | 92.32 | $7.65 | — |
| 2021-09-15 | 91.92 | $7.65 | — |
| 2021-09-14 | 91.50 | $7.65 | — |
| 2021-09-13 | 91.05 | $7.65 | — |
| 2021-09-10 | 90.58 | $7.65 | — |
| 2021-09-09 | 90.08 | $7.65 | — |
| 2021-09-08 | 89.56 | $7.65 | — |
| 2021-09-07 | 89.01 | $7.65 | — |
| 2021-09-03 | 88.43 | $7.65 | — |
| 2021-09-02 | 87.82 | $7.65 | — |
| 2021-09-01 | 87.18 | $7.65 | — |
| 2021-08-31 | 86.51 | $7.65 | — |
| 2021-08-30 | 85.80 | $7.65 | — |
| 2021-08-27 | 85.05 | $7.65 | — |
| 2021-08-26 | 84.26 | $7.65 | — |
| 2021-08-25 | 83.43 | $7.65 | — |
| 2021-08-24 | 82.56 | $7.65 | — |
| 2021-08-23 | 81.64 | $7.65 | — |
| 2021-08-20 | 80.68 | $7.65 | — |
| 2021-08-19 | 79.66 | $7.65 | — |
| 2021-08-18 | 78.59 | $7.65 | — |
| 2021-08-17 | 77.46 | $7.65 | — |
| 2021-08-16 | 76.28 | $7.65 | — |
| 2021-08-13 | 75.03 | $7.65 | — |
| 2021-08-12 | 73.71 | $7.65 | — |
| 2021-08-11 | 72.33 | $7.65 | — |
| 2021-08-10 | 70.87 | $7.65 | — |
| 2021-08-09 | 69.34 | $7.65 | — |
| 2021-08-06 | 67.73 | $7.65 | — |
| 2021-08-05 | 66.03 | $7.65 | — |
| 2021-08-04 | 64.24 | $7.65 | — |
| 2021-08-03 | 62.36 | $7.65 | — |
| 2021-08-02 | 60.38 | $7.65 | — |
| 2021-07-30 | 58.29 | $7.65 | — |
| 2021-07-29 | 56.10 | $7.65 | — |
| 2021-07-28 | 53.79 | $7.65 | — |
| 2021-07-27 | 51.35 | $7.65 | — |
| 2021-07-26 | 48.79 | $7.65 | — |
| 2021-07-23 | 46.10 | $7.65 | — |
| 2021-07-22 | 43.26 | $7.65 | — |
| 2021-07-21 | 40.28 | $7.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected