Is SinglePoint Inc. (SING) a Buy, Sell, or Hold?
Enter your email address below for free access to our SinglePoint Inc. (SING) research center and poll results.
OTC : SING
SinglePoint Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 10.77K
- Market Capitalization
- $7.98K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
5.29
Maximum
53.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 200 |
| 2026-08-11 | 0.00 | $0.00 | 2094 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 59900 |
| 2026-08-06 | 0.00 | $0.00 | 50200 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 15600 |
| 2026-08-03 | 0.00 | $0.00 | 30400 |
| 2026-07-31 | 0.00 | $0.00 | 2100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 470 |
| 2026-07-28 | 0.00 | $0.00 | 849 |
| 2026-07-27 | 0.00 | $0.00 | 876 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 400 |
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 59900 |
| 2026-07-14 | 0.00 | $0.00 | 984 |
| 2026-07-13 | 0.00 | $0.00 | 550 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | 2115 |
| 2026-07-07 | 0.00 | $0.00 | 2020 |
| 2026-07-06 | 0.00 | $0.00 | 1099 |
| 2026-07-02 | 0.00 | $0.00 | 85812 |
| 2026-07-01 | 0.00 | $0.00 | 59900 |
| 2026-06-30 | 0.00 | $0.00 | 59900 |
| 2026-06-29 | 0.00 | $0.00 | 59900 |
| 2026-06-26 | 0.00 | $0.00 | 59900 |
| 2026-06-25 | 0.00 | $0.00 | 59900 |
| 2026-06-24 | 0.00 | $0.00 | 59900 |
| 2026-06-23 | 0.00 | $0.00 | 59900 |
| 2026-06-22 | 0.00 | $0.00 | 59900 |
| 2026-06-18 | 0.00 | $0.00 | 59900 |
| 2026-06-17 | 0.00 | $0.00 | 59900 |
| 2026-06-16 | 0.00 | $0.00 | 59900 |
| 2026-06-15 | 0.00 | $0.00 | 59900 |
| 2026-06-12 | 0.00 | $0.00 | 59900 |
| 2026-06-11 | 0.00 | $0.00 | 59900 |
| 2026-06-10 | 0.00 | $0.00 | 59900 |
| 2026-06-09 | 0.00 | $0.00 | 59900 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 59900 |
| 2026-06-04 | 0.00 | $0.00 | 59900 |
| 2026-06-03 | 0.00 | $0.00 | 59900 |
| 2026-06-02 | 0.00 | $0.00 | 59900 |
| 2026-06-01 | 0.00 | $0.00 | 59900 |
| 2026-05-29 | 0.00 | $0.00 | 59900 |
| 2026-05-28 | 0.00 | $0.00 | 59900 |
| 2026-05-27 | 0.00 | $0.00 | 59900 |
| 2026-05-26 | 0.00 | $0.00 | 25400 |
| 2026-05-22 | 0.00 | $0.00 | 59900 |
| 2026-05-21 | 0.00 | $0.00 | 59900 |
| 2026-05-20 | 0.00 | $0.00 | 59900 |
| 2026-05-19 | 0.00 | $0.00 | 59900 |
| 2026-05-18 | 0.00 | $0.00 | 59900 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 59900 |
| 2026-05-13 | 0.00 | $0.00 | 146174 |
| 2026-05-12 | 0.00 | $0.00 | 59900 |
| 2026-05-11 | 0.00 | $0.00 | 280320 |
| 2026-05-08 | 0.00 | $0.00 | 59900 |
| 2026-05-07 | 0.00 | $0.00 | 300 |
| 2026-05-06 | 0.00 | $0.00 | 59900 |
| 2026-05-05 | 0.00 | $0.00 | 59900 |
| 2026-05-04 | 0.00 | $0.00 | 59900 |
| 2026-05-01 | 0.00 | $0.00 | 59900 |
| 2026-04-30 | 0.00 | $0.00 | 59900 |
| 2026-04-29 | 0.00 | $0.00 | 59900 |
| 2026-04-28 | 0.00 | $0.00 | 59900 |
| 2026-04-27 | 0.00 | $0.00 | 59900 |
| 2026-04-24 | 0.00 | $0.00 | 59900 |
| 2026-04-23 | 0.00 | $0.00 | 59900 |
| 2026-04-22 | 0.00 | $0.00 | 59900 |
| 2026-04-21 | 0.00 | $0.00 | 59900 |
| 2026-04-20 | 0.00 | $0.00 | 2758 |
| 2026-04-17 | 0.00 | $0.00 | 59900 |
| 2026-04-16 | 0.00 | $0.00 | 59900 |
| 2026-04-15 | 0.00 | $0.00 | 59900 |
| 2026-04-14 | 0.00 | $0.00 | 59900 |
| 2026-04-13 | 0.00 | $0.00 | 59900 |
| 2026-04-10 | 0.00 | $0.00 | 59900 |
| 2026-04-09 | 0.00 | $0.00 | 59900 |
| 2026-04-08 | 0.00 | $0.00 | 59900 |
| 2026-04-07 | 0.00 | $0.00 | 59900 |
| 2026-04-06 | 0.00 | $0.00 | 59900 |
| 2026-04-02 | 0.00 | $0.00 | 59900 |
| 2026-04-01 | 0.00 | $0.00 | 59900 |
| 2026-03-31 | 0.00 | $0.00 | 59900 |
| 2026-03-30 | 0.00 | $0.00 | 59900 |
| 2026-03-27 | 0.00 | $0.00 | 59900 |
| 2026-03-26 | 0.00 | $0.00 | 600399 |
| 2026-03-25 | 0.00 | $0.00 | 59900 |
| 2026-03-24 | 0.00 | $0.00 | 59900 |
| 2026-03-23 | 0.00 | $0.00 | 59900 |
| 2026-03-20 | 0.00 | $0.00 | 59900 |
| 2026-03-19 | 0.00 | $0.00 | 59900 |
| 2026-03-18 | 0.00 | $0.00 | 59900 |
| 2026-03-17 | 0.00 | $0.00 | 59900 |
| 2026-03-16 | 0.00 | $0.00 | 802 |
| 2026-03-13 | 0.00 | $0.00 | 59900 |
| 2026-03-12 | 0.00 | $0.00 | 59900 |
| 2026-03-11 | 0.00 | $0.00 | 59900 |
| 2026-03-10 | 0.00 | $0.00 | 59900 |
| 2026-03-09 | 0.00 | $0.00 | 59900 |
| 2026-03-06 | 0.00 | $0.00 | 59900 |
| 2026-03-05 | 0.00 | $0.00 | 59900 |
| 2026-03-04 | 0.00 | $0.00 | 59900 |
| 2026-03-03 | 0.00 | $0.00 | 59900 |
| 2026-03-02 | 0.00 | $0.00 | 59900 |
| 2026-02-27 | 0.00 | $0.00 | 59900 |
| 2026-02-26 | 0.00 | $0.00 | 59900 |
| 2026-02-25 | 0.00 | $0.00 | 59900 |
| 2026-02-24 | 0.00 | $0.00 | 124136 |
| 2026-02-23 | 0.00 | $0.00 | 59900 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | 1313 |
| 2026-02-17 | 0.00 | $0.00 | 499 |
| 2026-02-13 | 0.00 | $0.00 | 5100 |
| 2026-02-12 | 0.00 | $0.00 | 10799 |
| 2026-02-11 | 0.00 | $0.00 | 400 |
| 2026-02-10 | 0.00 | $0.00 | 10800 |
| 2026-02-09 | 0.00 | $0.00 | 10843 |
| 2026-02-06 | 0.00 | $0.00 | 10501 |
| 2026-02-05 | 0.00 | $0.00 | 59900 |
| 2026-02-04 | 0.00 | $0.00 | 59900 |
| 2026-02-03 | 0.00 | $0.00 | 59900 |
| 2026-02-02 | 0.00 | $0.00 | 350 |
| 2026-01-30 | 0.00 | $0.00 | 24360 |
| 2026-01-29 | 0.00 | $0.00 | 59900 |
| 2026-01-28 | 0.00 | $0.00 | 59900 |
| 2026-01-27 | 0.00 | $0.00 | 59900 |
| 2026-01-26 | 0.00 | $0.00 | 59900 |
| 2026-01-23 | 0.00 | $0.00 | 59900 |
| 2026-01-22 | 0.00 | $0.00 | 59900 |
| 2026-01-21 | 0.00 | $0.00 | 59900 |
| 2026-01-20 | 0.00 | $0.00 | 59900 |
| 2026-01-16 | 0.00 | $0.00 | 59900 |
| 2026-01-15 | 0.00 | $0.00 | 59900 |
| 2026-01-14 | 0.00 | $0.00 | 59900 |
| 2026-01-13 | 0.00 | $0.00 | 59900 |
| 2026-01-12 | 0.00 | $0.01 | 59900 |
| 2026-01-09 | 0.00 | $0.00 | 59900 |
| 2026-01-08 | 0.00 | $0.00 | 59900 |
| 2026-01-07 | 0.00 | $0.00 | 59900 |
| 2026-01-06 | 0.00 | $0.00 | 1597 |
| 2026-01-05 | 0.00 | $0.00 | 59900 |
| 2026-01-02 | 0.00 | $0.00 | 59900 |
| 2025-12-31 | 0.00 | $0.00 | 59900 |
| 2025-12-30 | 0.00 | $0.00 | 59900 |
| 2025-12-29 | 0.00 | $0.00 | 59900 |
| 2025-12-26 | 0.00 | $0.00 | 1.7M |
| 2025-12-24 | 0.00 | $0.00 | 234306 |
| 2025-12-23 | 0.00 | $0.00 | 59900 |
| 2025-12-22 | 0.00 | $0.00 | 262527 |
| 2025-12-19 | 0.00 | $0.00 | 59900 |
| 2025-12-18 | 0.00 | $0.00 | 59900 |
| 2025-12-17 | 0.00 | $0.00 | 59900 |
| 2025-12-16 | 0.00 | $0.00 | 59900 |
| 2025-12-15 | 0.00 | $0.00 | 1547 |
| 2025-12-12 | 0.00 | $0.00 | 4880 |
| 2025-12-11 | 0.00 | $0.00 | 3124 |
| 2025-12-10 | 0.00 | $0.00 | 59900 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 59900 |
| 2025-12-05 | 0.00 | $0.00 | 59900 |
| 2025-12-04 | 0.00 | $0.00 | 59900 |
| 2025-12-03 | 0.00 | $0.00 | 59900 |
| 2025-12-02 | 0.00 | $0.00 | 59900 |
| 2025-12-01 | 0.00 | $0.00 | 59900 |
| 2025-11-28 | 0.00 | $0.00 | 535 |
| 2025-11-26 | 0.00 | $0.00 | 59900 |
| 2025-11-25 | 0.00 | $0.00 | 100203 |
| 2025-11-24 | 0.00 | $0.00 | 59900 |
| 2025-11-21 | 0.00 | $0.00 | 59900 |
| 2025-11-20 | 0.00 | $0.00 | 59900 |
| 2025-11-19 | 0.00 | $0.00 | 59900 |
| 2025-11-18 | 0.00 | $0.00 | 59900 |
| 2025-11-17 | 0.00 | $0.00 | 59900 |
| 2025-11-14 | 0.00 | $0.00 | 59900 |
| 2025-11-13 | 0.00 | $0.00 | 59900 |
| 2025-11-12 | 0.00 | $0.00 | 59900 |
| 2025-11-11 | 0.00 | $0.00 | 59900 |
| 2025-11-10 | 0.00 | $0.00 | 502815 |
| 2025-11-07 | 0.00 | $0.00 | 552150 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 86724 |
| 2025-11-04 | 0.00 | $0.00 | 2598 |
| 2025-11-03 | 0.00 | $0.00 | 463080 |
| 2025-10-31 | 0.00 | $0.00 | 1359 |
| 2025-10-30 | 0.00 | $0.00 | 1202 |
| 2025-10-29 | 0.00 | $0.00 | 4615 |
| 2025-10-28 | 0.00 | $0.00 | 901 |
| 2025-10-27 | 0.00 | $0.00 | 34863 |
| 2025-10-24 | 0.00 | $0.00 | 217746 |
| 2025-10-23 | 0.00 | $0.00 | 101310 |
| 2025-10-22 | 0.00 | $0.00 | 151106 |
| 2025-10-21 | 0.00 | $0.00 | 997 |
| 2025-10-20 | 0.00 | $0.00 | 714 |
| 2025-10-17 | 0.00 | $0.00 | 827 |
| 2025-10-16 | 0.00 | $0.00 | 892503 |
| 2025-10-15 | 0.00 | $0.00 | 135639 |
| 2025-10-14 | 0.00 | $0.00 | 101009 |
| 2025-10-13 | 0.00 | $0.00 | 786 |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | 1202 |
| 2025-10-08 | 0.00 | $0.00 | 1596 |
| 2025-10-07 | 0.00 | $0.00 | 5600 |
| 2025-10-06 | 0.00 | $0.00 | 1164 |
| 2025-10-03 | 0.00 | $0.00 | 800 |
| 2025-10-02 | 0.00 | $0.00 | 802 |
| 2025-10-01 | 0.00 | $0.00 | 3616 |
| 2025-09-30 | 0.00 | $0.00 | 1401 |
| 2025-09-29 | 0.00 | $0.00 | 1500 |
| 2025-09-26 | 0.00 | $0.00 | 11406 |
| 2025-09-25 | 0.00 | $0.00 | 705 |
| 2025-09-24 | 0.00 | $0.00 | 199135 |
| 2025-09-23 | 0.00 | $0.00 | 1026 |
| 2025-09-22 | 0.00 | $0.00 | 3223 |
| 2025-09-19 | 0.00 | $0.01 | 4501 |
| 2025-09-18 | 0.00 | $0.00 | 1137 |
| 2025-09-17 | 0.00 | $0.00 | 800 |
| 2025-09-16 | 0.00 | $0.00 | 901 |
| 2025-09-15 | 0.00 | $0.00 | 3967 |
| 2025-09-12 | 0.00 | $0.00 | 15529 |
| 2025-09-11 | 0.00 | $0.00 | 1500 |
| 2025-09-10 | 0.00 | $0.00 | 3134 |
| 2025-09-09 | 0.00 | $0.00 | 20136 |
| 2025-09-08 | 0.00 | $0.00 | 2222 |
| 2025-09-05 | 0.00 | $0.00 | 2790 |
| 2025-09-04 | 0.00 | $0.00 | 20709 |
| 2025-09-03 | 0.00 | $0.00 | 2102 |
| 2025-09-02 | 0.00 | $0.00 | 1357 |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | 501802 |
| 2025-08-26 | 0.00 | $0.00 | 500 |
| 2025-08-25 | 0.00 | $0.00 | 998 |
| 2025-08-22 | 0.00 | $0.00 | 1466 |
| 2025-08-21 | 0.00 | $0.00 | 1298 |
| 2025-08-20 | 0.00 | $0.00 | 2600 |
| 2025-08-19 | 0.00 | $0.00 | 497 |
| 2025-08-18 | 0.00 | $0.00 | 1250 |
| 2025-08-15 | 0.00 | $0.00 | 12600 |
| 2025-08-14 | 0.00 | $0.00 | 16850 |
| 2025-08-13 | 0.00 | $0.00 | 135053 |
| 2025-08-12 | 0.00 | $0.00 | 6003 |
| 2025-08-11 | 0.00 | $0.00 | 20867 |
| 2025-08-08 | 0.00 | $0.00 | 1069 |
| 2025-08-07 | 0.00 | $0.00 | 600 |
| 2025-08-06 | 0.00 | $0.00 | 211115 |
| 2025-08-05 | 0.00 | $0.00 | 50856 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | 817 |
| 2025-07-30 | 0.00 | $0.00 | 6321 |
| 2025-07-29 | 0.00 | $0.00 | 4702 |
| 2025-07-28 | 0.01 | $0.00 | 10100 |
| 2025-07-25 | 0.01 | $0.00 | 16934 |
| 2025-07-24 | 0.01 | $0.00 | 57800 |
| 2025-07-23 | 0.01 | $0.00 | 7224 |
| 2025-07-22 | 0.01 | $0.00 | 176078 |
| 2025-07-21 | 0.01 | $0.00 | 25096 |
| 2025-07-18 | 0.01 | $0.00 | 697409 |
| 2025-07-17 | 0.01 | $0.01 | 490300 |
| 2025-07-16 | 0.01 | $0.01 | 122800 |
| 2025-07-15 | 0.01 | $0.01 | 52810 |
| 2025-07-14 | 0.01 | $0.01 | 136600 |
| 2025-07-11 | 0.01 | $0.01 | 280800 |
| 2025-07-10 | 0.01 | $0.01 | 318226 |
| 2025-07-09 | 0.01 | $0.01 | 6.5M |
| 2025-07-08 | 0.01 | $0.01 | 7.4M |
| 2025-07-07 | 0.01 | $0.01 | 85237 |
| 2025-07-03 | 0.01 | $0.01 | 314300 |
| 2025-07-02 | 0.01 | $0.01 | 41206 |
| 2025-07-01 | 0.01 | $0.01 | 311647 |
| 2025-06-30 | 0.01 | $0.01 | 58200 |
| 2025-06-27 | 0.01 | $0.01 | 43000 |
| 2025-06-26 | 0.01 | $0.01 | 633000 |
| 2025-06-25 | 0.01 | $0.01 | 219528 |
| 2025-06-24 | 0.01 | $0.01 | 230700 |
| 2025-06-23 | 0.01 | $0.01 | 330000 |
| 2025-06-20 | 0.01 | $0.01 | 438400 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 75900 |
| 2025-06-16 | 0.01 | $0.01 | 343200 |
| 2025-06-13 | 0.01 | $0.01 | 215900 |
| 2025-06-12 | 0.01 | $0.01 | 96100 |
| 2025-06-11 | 0.01 | $0.01 | 233900 |
| 2025-06-10 | 0.01 | $0.01 | 192300 |
| 2025-06-09 | 0.01 | $0.01 | 10400 |
| 2025-06-06 | 0.01 | $0.01 | 417800 |
| 2025-06-05 | 0.01 | $0.01 | 732300 |
| 2025-06-04 | 0.01 | $0.01 | 239600 |
| 2025-06-03 | 0.01 | $0.01 | 555420 |
| 2025-06-02 | 0.01 | $0.01 | 567700 |
| 2025-05-30 | 0.01 | $0.01 | 2.0M |
| 2025-05-29 | 0.01 | $0.01 | 1.2M |
| 2025-05-28 | 0.01 | $0.01 | 381700 |
| 2025-05-27 | 0.01 | $0.01 | 43027 |
| 2025-05-23 | 0.01 | $0.01 | 242900 |
| 2025-05-22 | 0.01 | $0.01 | 719000 |
| 2025-05-21 | 0.01 | $0.01 | 375300 |
| 2025-05-20 | 0.01 | $0.01 | 736000 |
| 2025-05-19 | 0.01 | $0.01 | 70200 |
| 2025-05-16 | 0.01 | $0.01 | 114500 |
| 2025-05-15 | 0.01 | $0.01 | 25900 |
| 2025-05-14 | 0.01 | $0.01 | 188900 |
| 2025-05-13 | 0.01 | $0.01 | 158300 |
| 2025-05-12 | 0.01 | $0.01 | 96300 |
| 2025-05-09 | 0.01 | $0.01 | 119800 |
| 2025-05-08 | 0.01 | $0.01 | 645400 |
| 2025-05-07 | 0.01 | $0.01 | 221400 |
| 2025-05-06 | 0.01 | $0.01 | 287200 |
| 2025-05-05 | 0.01 | $0.01 | 63600 |
| 2025-05-02 | 0.01 | $0.01 | 52800 |
| 2025-05-01 | 0.01 | $0.01 | 792900 |
| 2025-04-30 | 0.01 | $0.01 | 441700 |
| 2025-04-29 | 0.01 | $0.01 | 200800 |
| 2025-04-28 | 0.01 | $0.01 | 290700 |
| 2025-04-25 | 0.01 | $0.01 | 2.6M |
| 2025-04-24 | 0.01 | $0.01 | 392700 |
| 2025-04-23 | 0.01 | $0.01 | 493500 |
| 2025-04-22 | 0.01 | $0.01 | 391200 |
| 2025-04-21 | 0.01 | $0.01 | 109600 |
| 2025-04-17 | 0.01 | $0.01 | 674200 |
| 2025-04-16 | 0.01 | $0.01 | 1.0M |
| 2025-04-15 | 0.01 | $0.01 | 1.0M |
| 2025-04-14 | 0.01 | $0.01 | 609200 |
| 2025-04-11 | 0.01 | $0.01 | 212900 |
| 2025-04-10 | 0.01 | $0.01 | 242200 |
| 2025-04-09 | 0.01 | $0.01 | 218100 |
| 2025-04-08 | 0.01 | $0.01 | 166700 |
| 2025-04-07 | 0.01 | $0.01 | 202700 |
| 2025-04-04 | 0.01 | $0.01 | 1.1M |
| 2025-04-03 | 0.01 | $0.01 | 436300 |
| 2025-04-02 | 0.01 | $0.01 | 450500 |
| 2025-04-01 | 0.01 | $0.01 | 195000 |
| 2025-03-31 | 0.01 | $0.01 | 443000 |
| 2025-03-28 | 0.01 | $0.01 | 165400 |
| 2025-03-27 | 0.01 | $0.01 | 792400 |
| 2025-03-26 | 0.01 | $0.01 | 1.1M |
| 2025-03-25 | 0.01 | $0.01 | 1.9M |
| 2025-03-24 | 0.01 | $0.01 | 1.1M |
| 2025-03-21 | 0.01 | $0.01 | 657300 |
| 2025-03-20 | 0.01 | $0.01 | 3.4M |
| 2025-03-19 | 0.01 | $0.01 | 6.1M |
| 2025-03-18 | 0.01 | $0.01 | 546400 |
| 2025-03-17 | 0.01 | $0.01 | 861600 |
| 2025-03-14 | 0.01 | $0.01 | 308300 |
| 2025-03-13 | 0.01 | $0.01 | 855500 |
| 2025-03-12 | 0.01 | $0.01 | 397600 |
| 2025-03-11 | 0.01 | $0.01 | 490000 |
| 2025-03-10 | 0.01 | $0.01 | 436700 |
| 2025-03-07 | 0.01 | $0.01 | 1.1M |
| 2025-03-06 | 0.01 | $0.01 | 1.4M |
| 2025-03-05 | 0.01 | $0.01 | 1.7M |
| 2025-03-04 | 0.01 | $0.01 | 1.4M |
| 2025-03-03 | 0.01 | $0.01 | 2.2M |
| 2025-02-28 | 0.01 | $0.01 | 1.1M |
| 2025-02-27 | 0.01 | $0.01 | 1.7M |
| 2025-02-26 | 0.01 | $0.01 | 663800 |
| 2025-02-25 | 0.01 | $0.01 | 848800 |
| 2025-02-24 | 0.01 | $0.01 | 539700 |
| 2025-02-21 | 0.01 | $0.01 | 333700 |
| 2025-02-20 | 0.01 | $0.01 | 427700 |
| 2025-02-19 | 0.01 | $0.01 | 1.3M |
| 2025-02-18 | 0.01 | $0.01 | 908200 |
| 2025-02-14 | 0.01 | $0.01 | 506600 |
| 2025-02-13 | 0.01 | $0.01 | 440400 |
| 2025-02-12 | 0.01 | $0.01 | 533900 |
| 2025-02-11 | 0.01 | $0.01 | 4.0M |
| 2025-02-10 | 0.01 | $0.01 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 3.2M |
| 2025-02-06 | 0.01 | $0.01 | 8.0M |
| 2025-02-05 | 0.01 | $0.01 | 7.6M |
| 2025-02-04 | 0.01 | $0.01 | 7.1M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 2.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.01 | 808911 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 4.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.2M |
| 2025-01-23 | 0.01 | $0.02 | 5.5M |
| 2025-01-22 | 0.01 | $0.01 | 2.3M |
| 2025-01-21 | 0.01 | $0.01 | 1.1M |
| 2025-01-17 | 0.01 | $0.01 | 801412 |
| 2025-01-16 | 0.01 | $0.01 | 2.3M |
| 2025-01-15 | 0.01 | $0.01 | 2.7M |
| 2025-01-14 | 0.01 | $0.01 | 1.2M |
| 2025-01-13 | 0.01 | $0.01 | 2.8M |
| 2025-01-10 | 0.01 | $0.01 | 2.0M |
| 2025-01-08 | 0.01 | $0.01 | 1.8M |
| 2025-01-07 | 0.01 | $0.01 | 1.2M |
| 2025-01-06 | 0.01 | $0.01 | 1.1M |
| 2025-01-03 | 0.02 | $0.01 | 3.7M |
| 2025-01-02 | 0.02 | $0.01 | 628784 |
| 2024-12-31 | 0.02 | $0.01 | 3.1M |
| 2024-12-30 | 0.02 | $0.01 | 1.9M |
| 2024-12-27 | 0.02 | $0.01 | 854239 |
| 2024-12-26 | 0.02 | $0.01 | 1.2M |
| 2024-12-24 | 0.02 | $0.01 | 206424 |
| 2024-12-23 | 0.02 | $0.01 | 1.2M |
| 2024-12-20 | 0.02 | $0.01 | 335770 |
| 2024-12-19 | 0.02 | $0.01 | 476486 |
| 2024-12-18 | 0.02 | $0.01 | 617809 |
| 2024-12-17 | 0.02 | $0.01 | 547143 |
| 2024-12-16 | 0.02 | $0.01 | 1.6M |
| 2024-12-13 | 0.02 | $0.02 | 2.2M |
| 2024-12-12 | 0.02 | $0.02 | 686401 |
| 2024-12-11 | 0.02 | $0.02 | 191210 |
| 2024-12-10 | 0.02 | $0.02 | 347941 |
| 2024-12-09 | 0.02 | $0.02 | 277368 |
| 2024-12-06 | 0.02 | $0.03 | 424197 |
| 2024-12-05 | 0.02 | $0.02 | 297025 |
| 2024-12-04 | 0.02 | $0.02 | 283151 |
| 2024-12-03 | 0.02 | $0.02 | 339014 |
| 2024-12-02 | 0.02 | $0.03 | 698811 |
| 2024-11-29 | 0.02 | $0.03 | 237802 |
| 2024-11-27 | 0.02 | $0.04 | 1.8M |
| 2024-11-26 | 0.02 | $0.03 | 697200 |
| 2024-11-25 | 0.02 | $0.03 | 1.0M |
| 2024-11-22 | 0.01 | $0.04 | 3.0M |
| 2024-11-21 | 0.01 | $0.02 | 1.2M |
| 2024-11-20 | 0.01 | $0.01 | 111700 |
| 2024-11-19 | 0.01 | $0.01 | 616800 |
| 2024-11-18 | 0.01 | $0.01 | 1.5M |
| 2024-11-15 | 0.02 | $0.01 | 4.2M |
| 2024-11-14 | 0.02 | $0.01 | 1.8M |
| 2024-11-13 | 0.02 | $0.01 | 4.7M |
| 2024-11-12 | 0.02 | $0.01 | 3.1M |
| 2024-11-11 | 0.02 | $0.01 | 3.7M |
| 2024-11-08 | 0.02 | $0.01 | 1.3M |
| 2024-11-07 | 0.02 | $0.01 | 441800 |
| 2024-11-06 | 0.02 | $0.01 | 353100 |
| 2024-11-05 | 0.03 | $0.01 | 3.3M |
| 2024-11-04 | 0.03 | $0.01 | 1.0M |
| 2024-11-01 | 0.03 | $0.01 | 789500 |
| 2024-10-31 | 0.04 | $0.01 | 1.1M |
| 2024-10-30 | 0.04 | $0.02 | 1.4M |
| 2024-10-29 | 0.04 | $0.02 | 2.4M |
| 2024-10-28 | 0.05 | $0.02 | 1.1M |
| 2024-10-25 | 0.05 | $0.02 | 909600 |
| 2024-10-24 | 0.05 | $0.02 | 586500 |
| 2024-10-23 | 0.06 | $0.02 | 803000 |
| 2024-10-22 | 0.06 | $0.02 | 3.2M |
| 2024-10-21 | 0.06 | $0.03 | 949900 |
| 2024-10-18 | 0.07 | $0.03 | 467000 |
| 2024-10-17 | 0.07 | $0.03 | 896900 |
| 2024-10-16 | 0.07 | $0.03 | 2.6M |
| 2024-10-15 | 0.07 | $0.04 | 431200 |
| 2024-10-14 | 0.08 | $0.05 | 328400 |
| 2024-10-11 | 0.08 | $0.04 | 555000 |
| 2024-10-10 | 0.08 | $0.05 | 567000 |
| 2024-10-09 | 0.08 | $0.06 | 1.1M |
| 2024-10-08 | 0.09 | $0.07 | 988700 |
| 2024-10-07 | 0.09 | $0.08 | 134300 |
| 2024-10-04 | 0.11 | $0.08 | 77400 |
| 2024-10-03 | 0.12 | $0.08 | 321400 |
| 2024-10-02 | 0.14 | $0.09 | 113700 |
| 2024-10-01 | 0.16 | $0.09 | 94200 |
| 2024-09-30 | 0.17 | $0.09 | 177100 |
| 2024-09-27 | 0.19 | $0.09 | 110000 |
| 2024-09-26 | 0.22 | $0.09 | 188300 |
| 2024-09-25 | 0.24 | $0.09 | 189900 |
| 2024-09-24 | 0.28 | $0.08 | 94700 |
| 2024-09-23 | 0.40 | $0.09 | 165100 |
| 2024-09-20 | 0.54 | $0.07 | 259200 |
| 2024-09-19 | 0.68 | $0.08 | 170000 |
| 2024-09-18 | 0.83 | $0.08 | 210200 |
| 2024-09-17 | 0.98 | $0.09 | 172200 |
| 2024-09-16 | 1.12 | $0.09 | 346800 |
| 2024-09-13 | 1.28 | $0.10 | 662700 |
| 2024-09-12 | 1.46 | $0.11 | 1.6M |
| 2024-09-11 | 1.88 | $0.08 | 3.9M |
| 2024-09-10 | 2.33 | $0.21 | 7.7M |
| 2024-09-09 | 2.75 | $0.38 | 2.8M |
| 2024-09-06 | 3.21 | $0.41 | 6.8M |
| 2024-09-05 | 3.79 | $0.41 | 1.8M |
| 2024-09-04 | 4.25 | $0.43 | 2.9M |
| 2024-09-03 | 4.74 | $0.42 | 4.0M |
| 2024-08-30 | 5.21 | $0.47 | 3.6M |
| 2024-08-29 | 5.71 | $0.54 | 29.1M |
| 2024-08-28 | 6.24 | $0.56 | 8.7M |
| 2024-08-27 | 6.76 | $0.87 | 15.5M |
| 2024-08-26 | 7.31 | $2.57 | 4.0M |
| 2024-08-23 | 7.84 | $2.84 | 247200 |
| 2024-08-22 | 8.40 | $2.90 | 421700 |
| 2024-08-21 | 8.94 | $2.98 | 199600 |
| 2024-08-20 | 9.45 | $3.08 | 592600 |
| 2024-08-19 | 9.98 | $3.00 | 685500 |
| 2024-08-16 | 10.56 | $3.19 | 798500 |
| 2024-08-15 | 11.10 | $3.75 | 1.3M |
| 2024-08-14 | 11.68 | $8.60 | 78345 |
| 2024-08-13 | 12.09 | $8.90 | 126410 |
| 2024-08-12 | 12.53 | $8.70 | 48144 |
| 2024-08-09 | 12.98 | $9.60 | 29894 |
| 2024-08-08 | 13.42 | $12.00 | 66635 |
| 2024-08-07 | 13.66 | $9.70 | 15277 |
| 2024-08-06 | 14.02 | $10.20 | 8324 |
| 2024-08-05 | 14.33 | $9.80 | 10588 |
| 2024-08-02 | 14.79 | $10.50 | 29078 |
| 2024-08-01 | 15.13 | $11.10 | 12238 |
| 2024-07-31 | 15.21 | $11.00 | 24079 |
| 2024-07-30 | 15.36 | $11.70 | 23982 |
| 2024-07-29 | 15.58 | $13.30 | 17491 |
| 2024-07-26 | 15.74 | $13.90 | 14533 |
| 2024-07-25 | 15.94 | $13.70 | 16485 |
| 2024-07-24 | 16.00 | $13.20 | 90729 |
| 2024-07-23 | 15.86 | $13.80 | 31130 |
| 2024-07-22 | 15.89 | $14.50 | 161838 |
| 2024-07-19 | 15.96 | $14.10 | 33152 |
| 2024-07-18 | 16.10 | $15.30 | 25188 |
| 2024-07-17 | 16.20 | $16.70 | 22185 |
| 2024-07-16 | 16.10 | $17.80 | 22106 |
| 2024-07-15 | 16.08 | $17.60 | 62071 |
| 2024-07-12 | 16.19 | $18.40 | 202182 |
| 2024-07-11 | 16.29 | $16.80 | 19069 |
| 2024-07-10 | 16.51 | $16.90 | 17275 |
| 2024-07-09 | 16.80 | $16.50 | 35645 |
| 2024-07-08 | 16.91 | $18.90 | 149732 |
| 2024-07-05 | 16.94 | $17.40 | 1.2M |
| 2024-07-03 | 17.17 | $12.70 | 36697 |
| 2024-07-02 | 17.68 | $13.90 | 30806 |
| 2024-07-01 | 18.05 | $16.10 | 29825 |
| 2024-06-28 | 18.41 | $16.60 | 55816 |
| 2024-06-27 | 18.90 | $17.80 | 1.1M |
| 2024-06-26 | 19.86 | $14.90 | 432037 |
| 2024-06-25 | 20.97 | $10.50 | 71681 |
| 2024-06-24 | 21.71 | $14.40 | 18334 |
| 2024-06-21 | 22.34 | $15.80 | 14914 |
| 2024-06-20 | 23.31 | $17.00 | 16241 |
| 2024-06-18 | 23.88 | $17.30 | 123732 |
| 2024-06-17 | 24.36 | $14.70 | 26149 |
| 2024-06-14 | 24.67 | $17.30 | 13970 |
| 2024-06-13 | 25.22 | $19.80 | 10567 |
| 2024-06-12 | 25.17 | $20.50 | 8869 |
| 2024-06-11 | 25.00 | $21.20 | 25788 |
| 2024-06-10 | 24.86 | $22.60 | 48064 |
| 2024-06-07 | 24.67 | $18.80 | 10321 |
| 2024-06-06 | 24.70 | $19.50 | 28609 |
| 2024-06-05 | 24.69 | $21.90 | 20953 |
| 2024-06-04 | 24.55 | $23.00 | 74727 |
| 2024-06-03 | 24.38 | $21.30 | 47437 |
| 2024-05-31 | 24.33 | $23.30 | 74765 |
| 2024-05-30 | 24.23 | $26.30 | 95413 |
| 2024-05-29 | 24.04 | $37.00 | 766989 |
| 2024-05-28 | 23.15 | $37.10 | 420676 |
| 2024-05-24 | 22.27 | $25.40 | 34600 |
| 2024-05-23 | 21.89 | $26.90 | 75877 |
| 2024-05-22 | 21.40 | $35.30 | 392489 |
| 2024-05-21 | 20.57 | $28.30 | 47103 |
| 2024-05-20 | 20.17 | $27.00 | 247134 |
| 2024-05-17 | 19.68 | $20.90 | 31535 |
| 2024-05-16 | 19.49 | $28.30 | 47866 |
| 2024-05-15 | 19.04 | $18.80 | 8837 |
| 2024-05-14 | 19.10 | $17.10 | 3512 |
| 2024-05-13 | 19.27 | $18.40 | 1576 |
| 2024-05-10 | 19.43 | $18.80 | 1407 |
| 2024-05-09 | 19.62 | $19.30 | 2689 |
| 2024-05-08 | 19.95 | $19.40 | 2613 |
| 2024-05-07 | 20.24 | $19.10 | 1738 |
| 2024-05-06 | 20.59 | $19.50 | 3191 |
| 2024-05-03 | 20.75 | $20.40 | 2093 |
| 2024-05-02 | 20.85 | $21.20 | 3208 |
| 2024-05-01 | 20.92 | $22.50 | 11176 |
| 2024-04-30 | 21.01 | $19.30 | 1171 |
| 2024-04-29 | 21.34 | $19.50 | 5006 |
| 2024-04-26 | 21.72 | $17.70 | 1295 |
| 2024-04-25 | 21.91 | $17.10 | 4145 |
| 2024-04-24 | 22.22 | $18.70 | 5124 |
| 2024-04-23 | 22.49 | $20.30 | 11326 |
| 2024-04-22 | 22.79 | $17.20 | 3648 |
| 2024-04-19 | 23.33 | $17.20 | 3747 |
| 2024-04-18 | 23.88 | $19.20 | 1499 |
| 2024-04-17 | 24.36 | $20.10 | 1507 |
| 2024-04-16 | 24.82 | $20.40 | 7981 |
| 2024-04-15 | 25.33 | $21.70 | 3333 |
| 2024-04-12 | 25.73 | $22.60 | 4609 |
| 2024-04-11 | 26.05 | $25.90 | 13057 |
| 2024-04-10 | 26.31 | $25.10 | 2456 |
| 2024-04-09 | 26.58 | $26.20 | 9074 |
| 2024-04-08 | 27.01 | $22.60 | 5026 |
| 2024-04-05 | 27.54 | $22.40 | 5296 |
| 2024-04-04 | 28.18 | $22.70 | 7179 |
| 2024-04-03 | 28.87 | $24.30 | 1765 |
| 2024-04-02 | 29.57 | $25.80 | 3448 |
| 2024-04-01 | 30.26 | $27.20 | 11066 |
| 2024-03-28 | 30.99 | $21.40 | 5014 |
| 2024-03-27 | 31.61 | $23.40 | 10858 |
| 2024-03-26 | 32.17 | $24.00 | 6747 |
| 2024-03-25 | 32.91 | $26.40 | 2202 |
| 2024-03-22 | 33.41 | $28.00 | 4967 |
| 2024-03-21 | 33.63 | $28.10 | 3668 |
| 2024-03-20 | 33.94 | $28.80 | 3178 |
| 2024-03-19 | 34.15 | $29.30 | 4852 |
| 2024-03-18 | 34.34 | $30.70 | 2797 |
| 2024-03-15 | 34.80 | $29.60 | 1291 |
| 2024-03-14 | 35.57 | $29.10 | 2715 |
| 2024-03-13 | 36.20 | $31.00 | 7746 |
| 2024-03-12 | 36.71 | $30.60 | 15171 |
| 2024-03-11 | 37.50 | $34.80 | 5927 |
| 2024-03-08 | 38.07 | $33.10 | 2680 |
| 2024-03-07 | 38.56 | $35.30 | 3002 |
| 2024-03-06 | 39.02 | $36.40 | 14631 |
| 2024-03-05 | 39.22 | $38.40 | 2684 |
| 2024-03-04 | 39.30 | $39.50 | 2774 |
| 2024-03-01 | 39.95 | $41.90 | 15484 |
| 2024-02-29 | 40.79 | $33.70 | 3829 |
| 2024-02-28 | 41.91 | $34.70 | 3571 |
| 2024-02-27 | 42.99 | $38.70 | 4248 |
| 2024-02-26 | 44.49 | $36.50 | 6644 |
| 2024-02-23 | 45.26 | $32.40 | 3393 |
| 2024-02-22 | 46.17 | $34.30 | 4215 |
| 2024-02-21 | 47.33 | $32.90 | 2575 |
| 2024-02-20 | 48.96 | $33.10 | 11064 |
| 2024-02-16 | 50.65 | $39.90 | 4131 |
| 2024-02-15 | 52.00 | $45.00 | 2781 |
| 2024-02-14 | 53.33 | $41.80 | 4900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
5.36
Maximum
52.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 200 |
| 2026-08-11 | 0.00 | $0.00 | 2094 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 59900 |
| 2026-08-06 | 0.00 | $0.00 | 50200 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 15600 |
| 2026-08-03 | 0.00 | $0.00 | 30400 |
| 2026-07-31 | 0.00 | $0.00 | 2100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 470 |
| 2026-07-28 | 0.00 | $0.00 | 849 |
| 2026-07-27 | 0.00 | $0.00 | 876 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 400 |
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 59900 |
| 2026-07-14 | 0.00 | $0.00 | 984 |
| 2026-07-13 | 0.00 | $0.00 | 550 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | 2115 |
| 2026-07-07 | 0.00 | $0.00 | 2020 |
| 2026-07-06 | 0.00 | $0.00 | 1099 |
| 2026-07-02 | 0.00 | $0.00 | 85812 |
| 2026-07-01 | 0.00 | $0.00 | 59900 |
| 2026-06-30 | 0.00 | $0.00 | 59900 |
| 2026-06-29 | 0.00 | $0.00 | 59900 |
| 2026-06-26 | 0.00 | $0.00 | 59900 |
| 2026-06-25 | 0.00 | $0.00 | 59900 |
| 2026-06-24 | 0.00 | $0.00 | 59900 |
| 2026-06-23 | 0.00 | $0.00 | 59900 |
| 2026-06-22 | 0.00 | $0.00 | 59900 |
| 2026-06-18 | 0.00 | $0.00 | 59900 |
| 2026-06-17 | 0.00 | $0.00 | 59900 |
| 2026-06-16 | 0.00 | $0.00 | 59900 |
| 2026-06-15 | 0.00 | $0.00 | 59900 |
| 2026-06-12 | 0.00 | $0.00 | 59900 |
| 2026-06-11 | 0.00 | $0.00 | 59900 |
| 2026-06-10 | 0.00 | $0.00 | 59900 |
| 2026-06-09 | 0.00 | $0.00 | 59900 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 59900 |
| 2026-06-04 | 0.00 | $0.00 | 59900 |
| 2026-06-03 | 0.00 | $0.00 | 59900 |
| 2026-06-02 | 0.00 | $0.00 | 59900 |
| 2026-06-01 | 0.00 | $0.00 | 59900 |
| 2026-05-29 | 0.00 | $0.00 | 59900 |
| 2026-05-28 | 0.00 | $0.00 | 59900 |
| 2026-05-27 | 0.00 | $0.00 | 59900 |
| 2026-05-26 | 0.00 | $0.00 | 25400 |
| 2026-05-22 | 0.00 | $0.00 | 59900 |
| 2026-05-21 | 0.00 | $0.00 | 59900 |
| 2026-05-20 | 0.00 | $0.00 | 59900 |
| 2026-05-19 | 0.00 | $0.00 | 59900 |
| 2026-05-18 | 0.00 | $0.00 | 59900 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 59900 |
| 2026-05-13 | 0.00 | $0.00 | 146174 |
| 2026-05-12 | 0.00 | $0.00 | 59900 |
| 2026-05-11 | 0.00 | $0.00 | 280320 |
| 2026-05-08 | 0.00 | $0.00 | 59900 |
| 2026-05-07 | 0.00 | $0.00 | 300 |
| 2026-05-06 | 0.00 | $0.00 | 59900 |
| 2026-05-05 | 0.00 | $0.00 | 59900 |
| 2026-05-04 | 0.00 | $0.00 | 59900 |
| 2026-05-01 | 0.00 | $0.00 | 59900 |
| 2026-04-30 | 0.00 | $0.00 | 59900 |
| 2026-04-29 | 0.00 | $0.00 | 59900 |
| 2026-04-28 | 0.00 | $0.00 | 59900 |
| 2026-04-27 | 0.00 | $0.00 | 59900 |
| 2026-04-24 | 0.00 | $0.00 | 59900 |
| 2026-04-23 | 0.00 | $0.00 | 59900 |
| 2026-04-22 | 0.00 | $0.00 | 59900 |
| 2026-04-21 | 0.00 | $0.00 | 59900 |
| 2026-04-20 | 0.00 | $0.00 | 2758 |
| 2026-04-17 | 0.00 | $0.00 | 59900 |
| 2026-04-16 | 0.00 | $0.00 | 59900 |
| 2026-04-15 | 0.00 | $0.00 | 59900 |
| 2026-04-14 | 0.00 | $0.00 | 59900 |
| 2026-04-13 | 0.00 | $0.00 | 59900 |
| 2026-04-10 | 0.00 | $0.00 | 59900 |
| 2026-04-09 | 0.00 | $0.00 | 59900 |
| 2026-04-08 | 0.00 | $0.00 | 59900 |
| 2026-04-07 | 0.00 | $0.00 | 59900 |
| 2026-04-06 | 0.00 | $0.00 | 59900 |
| 2026-04-02 | 0.00 | $0.00 | 59900 |
| 2026-04-01 | 0.00 | $0.00 | 59900 |
| 2026-03-31 | 0.00 | $0.00 | 59900 |
| 2026-03-30 | 0.00 | $0.00 | 59900 |
| 2026-03-27 | 0.00 | $0.00 | 59900 |
| 2026-03-26 | 0.00 | $0.00 | 600399 |
| 2026-03-25 | 0.00 | $0.00 | 59900 |
| 2026-03-24 | 0.00 | $0.00 | 59900 |
| 2026-03-23 | 0.00 | $0.00 | 59900 |
| 2026-03-20 | 0.00 | $0.00 | 59900 |
| 2026-03-19 | 0.00 | $0.00 | 59900 |
| 2026-03-18 | 0.00 | $0.00 | 59900 |
| 2026-03-17 | 0.00 | $0.00 | 59900 |
| 2026-03-16 | 0.00 | $0.00 | 802 |
| 2026-03-13 | 0.00 | $0.00 | 59900 |
| 2026-03-12 | 0.00 | $0.00 | 59900 |
| 2026-03-11 | 0.00 | $0.00 | 59900 |
| 2026-03-10 | 0.00 | $0.00 | 59900 |
| 2026-03-09 | 0.00 | $0.00 | 59900 |
| 2026-03-06 | 0.00 | $0.00 | 59900 |
| 2026-03-05 | 0.00 | $0.00 | 59900 |
| 2026-03-04 | 0.00 | $0.00 | 59900 |
| 2026-03-03 | 0.00 | $0.00 | 59900 |
| 2026-03-02 | 0.00 | $0.00 | 59900 |
| 2026-02-27 | 0.00 | $0.00 | 59900 |
| 2026-02-26 | 0.00 | $0.00 | 59900 |
| 2026-02-25 | 0.00 | $0.00 | 59900 |
| 2026-02-24 | 0.00 | $0.00 | 124136 |
| 2026-02-23 | 0.00 | $0.00 | 59900 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | 1313 |
| 2026-02-17 | 0.00 | $0.00 | 499 |
| 2026-02-13 | 0.00 | $0.00 | 5100 |
| 2026-02-12 | 0.00 | $0.00 | 10799 |
| 2026-02-11 | 0.00 | $0.00 | 400 |
| 2026-02-10 | 0.00 | $0.00 | 10800 |
| 2026-02-09 | 0.00 | $0.00 | 10843 |
| 2026-02-06 | 0.00 | $0.00 | 10501 |
| 2026-02-05 | 0.00 | $0.00 | 59900 |
| 2026-02-04 | 0.00 | $0.00 | 59900 |
| 2026-02-03 | 0.00 | $0.00 | 59900 |
| 2026-02-02 | 0.00 | $0.00 | 350 |
| 2026-01-30 | 0.00 | $0.00 | 24360 |
| 2026-01-29 | 0.00 | $0.00 | 59900 |
| 2026-01-28 | 0.00 | $0.00 | 59900 |
| 2026-01-27 | 0.00 | $0.00 | 59900 |
| 2026-01-26 | 0.00 | $0.00 | 59900 |
| 2026-01-23 | 0.00 | $0.00 | 59900 |
| 2026-01-22 | 0.00 | $0.00 | 59900 |
| 2026-01-21 | 0.00 | $0.00 | 59900 |
| 2026-01-20 | 0.00 | $0.00 | 59900 |
| 2026-01-16 | 0.00 | $0.00 | 59900 |
| 2026-01-15 | 0.00 | $0.00 | 59900 |
| 2026-01-14 | 0.00 | $0.00 | 59900 |
| 2026-01-13 | 0.00 | $0.00 | 59900 |
| 2026-01-12 | 0.00 | $0.01 | 59900 |
| 2026-01-09 | 0.00 | $0.00 | 59900 |
| 2026-01-08 | 0.00 | $0.00 | 59900 |
| 2026-01-07 | 0.00 | $0.00 | 59900 |
| 2026-01-06 | 0.00 | $0.00 | 1597 |
| 2026-01-05 | 0.00 | $0.00 | 59900 |
| 2026-01-02 | 0.00 | $0.00 | 59900 |
| 2025-12-31 | 0.00 | $0.00 | 59900 |
| 2025-12-30 | 0.00 | $0.00 | 59900 |
| 2025-12-29 | 0.00 | $0.00 | 59900 |
| 2025-12-26 | 0.00 | $0.00 | 1.7M |
| 2025-12-24 | 0.00 | $0.00 | 234306 |
| 2025-12-23 | 0.00 | $0.00 | 59900 |
| 2025-12-22 | 0.00 | $0.00 | 262527 |
| 2025-12-19 | 0.00 | $0.00 | 59900 |
| 2025-12-18 | 0.00 | $0.00 | 59900 |
| 2025-12-17 | 0.00 | $0.00 | 59900 |
| 2025-12-16 | 0.00 | $0.00 | 59900 |
| 2025-12-15 | 0.00 | $0.00 | 1547 |
| 2025-12-12 | 0.00 | $0.00 | 4880 |
| 2025-12-11 | 0.00 | $0.00 | 3124 |
| 2025-12-10 | 0.00 | $0.00 | 59900 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 59900 |
| 2025-12-05 | 0.00 | $0.00 | 59900 |
| 2025-12-04 | 0.00 | $0.00 | 59900 |
| 2025-12-03 | 0.00 | $0.00 | 59900 |
| 2025-12-02 | 0.00 | $0.00 | 59900 |
| 2025-12-01 | 0.00 | $0.00 | 59900 |
| 2025-11-28 | 0.00 | $0.00 | 535 |
| 2025-11-26 | 0.00 | $0.00 | 59900 |
| 2025-11-25 | 0.00 | $0.00 | 100203 |
| 2025-11-24 | 0.00 | $0.00 | 59900 |
| 2025-11-21 | 0.00 | $0.00 | 59900 |
| 2025-11-20 | 0.00 | $0.00 | 59900 |
| 2025-11-19 | 0.00 | $0.00 | 59900 |
| 2025-11-18 | 0.00 | $0.00 | 59900 |
| 2025-11-17 | 0.00 | $0.00 | 59900 |
| 2025-11-14 | 0.00 | $0.00 | 59900 |
| 2025-11-13 | 0.00 | $0.00 | 59900 |
| 2025-11-12 | 0.00 | $0.00 | 59900 |
| 2025-11-11 | 0.00 | $0.00 | 59900 |
| 2025-11-10 | 0.00 | $0.00 | 502815 |
| 2025-11-07 | 0.00 | $0.00 | 552150 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 86724 |
| 2025-11-04 | 0.00 | $0.00 | 2598 |
| 2025-11-03 | 0.00 | $0.00 | 463080 |
| 2025-10-31 | 0.00 | $0.00 | 1359 |
| 2025-10-30 | 0.00 | $0.00 | 1202 |
| 2025-10-29 | 0.00 | $0.00 | 4615 |
| 2025-10-28 | 0.00 | $0.00 | 901 |
| 2025-10-27 | 0.00 | $0.00 | 34863 |
| 2025-10-24 | 0.00 | $0.00 | 217746 |
| 2025-10-23 | 0.00 | $0.00 | 101310 |
| 2025-10-22 | 0.00 | $0.00 | 151106 |
| 2025-10-21 | 0.00 | $0.00 | 997 |
| 2025-10-20 | 0.00 | $0.00 | 714 |
| 2025-10-17 | 0.00 | $0.00 | 827 |
| 2025-10-16 | 0.00 | $0.00 | 892503 |
| 2025-10-15 | 0.00 | $0.00 | 135639 |
| 2025-10-14 | 0.00 | $0.00 | 101009 |
| 2025-10-13 | 0.00 | $0.00 | 786 |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | 1202 |
| 2025-10-08 | 0.00 | $0.00 | 1596 |
| 2025-10-07 | 0.00 | $0.00 | 5600 |
| 2025-10-06 | 0.00 | $0.00 | 1164 |
| 2025-10-03 | 0.00 | $0.00 | 800 |
| 2025-10-02 | 0.00 | $0.00 | 802 |
| 2025-10-01 | 0.00 | $0.00 | 3616 |
| 2025-09-30 | 0.00 | $0.00 | 1401 |
| 2025-09-29 | 0.00 | $0.00 | 1500 |
| 2025-09-26 | 0.00 | $0.00 | 11406 |
| 2025-09-25 | 0.00 | $0.00 | 705 |
| 2025-09-24 | 0.00 | $0.00 | 199135 |
| 2025-09-23 | 0.00 | $0.00 | 1026 |
| 2025-09-22 | 0.00 | $0.00 | 3223 |
| 2025-09-19 | 0.00 | $0.01 | 4501 |
| 2025-09-18 | 0.00 | $0.00 | 1137 |
| 2025-09-17 | 0.00 | $0.00 | 800 |
| 2025-09-16 | 0.00 | $0.00 | 901 |
| 2025-09-15 | 0.00 | $0.00 | 3967 |
| 2025-09-12 | 0.00 | $0.00 | 15529 |
| 2025-09-11 | 0.00 | $0.00 | 1500 |
| 2025-09-10 | 0.00 | $0.00 | 3134 |
| 2025-09-09 | 0.00 | $0.00 | 20136 |
| 2025-09-08 | 0.00 | $0.00 | 2222 |
| 2025-09-05 | 0.00 | $0.00 | 2790 |
| 2025-09-04 | 0.00 | $0.00 | 20709 |
| 2025-09-03 | 0.00 | $0.00 | 2102 |
| 2025-09-02 | 0.00 | $0.00 | 1357 |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | 501802 |
| 2025-08-26 | 0.00 | $0.00 | 500 |
| 2025-08-25 | 0.00 | $0.00 | 998 |
| 2025-08-22 | 0.00 | $0.00 | 1466 |
| 2025-08-21 | 0.00 | $0.00 | 1298 |
| 2025-08-20 | 0.00 | $0.00 | 2600 |
| 2025-08-19 | 0.00 | $0.00 | 497 |
| 2025-08-18 | 0.00 | $0.00 | 1250 |
| 2025-08-15 | 0.00 | $0.00 | 12600 |
| 2025-08-14 | 0.00 | $0.00 | 16850 |
| 2025-08-13 | 0.00 | $0.00 | 135053 |
| 2025-08-12 | 0.00 | $0.00 | 6003 |
| 2025-08-11 | 0.00 | $0.00 | 20867 |
| 2025-08-08 | 0.00 | $0.00 | 1069 |
| 2025-08-07 | 0.00 | $0.00 | 600 |
| 2025-08-06 | 0.00 | $0.00 | 211115 |
| 2025-08-05 | 0.00 | $0.00 | 50856 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | 817 |
| 2025-07-30 | 0.00 | $0.00 | 6321 |
| 2025-07-29 | 0.00 | $0.00 | 4702 |
| 2025-07-28 | 0.00 | $0.00 | 10100 |
| 2025-07-25 | 0.00 | $0.00 | 16934 |
| 2025-07-24 | 0.00 | $0.00 | 57800 |
| 2025-07-23 | 0.01 | $0.00 | 7224 |
| 2025-07-22 | 0.01 | $0.00 | 176078 |
| 2025-07-21 | 0.01 | $0.00 | 25096 |
| 2025-07-18 | 0.01 | $0.00 | 697409 |
| 2025-07-17 | 0.01 | $0.01 | 490300 |
| 2025-07-16 | 0.01 | $0.01 | 122800 |
| 2025-07-15 | 0.01 | $0.01 | 52810 |
| 2025-07-14 | 0.01 | $0.01 | 136600 |
| 2025-07-11 | 0.01 | $0.01 | 280800 |
| 2025-07-10 | 0.01 | $0.01 | 318226 |
| 2025-07-09 | 0.01 | $0.01 | 6.5M |
| 2025-07-08 | 0.01 | $0.01 | 7.4M |
| 2025-07-07 | 0.01 | $0.01 | 85237 |
| 2025-07-03 | 0.01 | $0.01 | 314300 |
| 2025-07-02 | 0.01 | $0.01 | 41206 |
| 2025-07-01 | 0.01 | $0.01 | 311647 |
| 2025-06-30 | 0.01 | $0.01 | 58200 |
| 2025-06-27 | 0.01 | $0.01 | 43000 |
| 2025-06-26 | 0.01 | $0.01 | 633000 |
| 2025-06-25 | 0.01 | $0.01 | 219528 |
| 2025-06-24 | 0.01 | $0.01 | 230700 |
| 2025-06-23 | 0.01 | $0.01 | 330000 |
| 2025-06-20 | 0.01 | $0.01 | 438400 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 75900 |
| 2025-06-16 | 0.01 | $0.01 | 343200 |
| 2025-06-13 | 0.01 | $0.01 | 215900 |
| 2025-06-12 | 0.01 | $0.01 | 96100 |
| 2025-06-11 | 0.01 | $0.01 | 233900 |
| 2025-06-10 | 0.01 | $0.01 | 192300 |
| 2025-06-09 | 0.01 | $0.01 | 10400 |
| 2025-06-06 | 0.01 | $0.01 | 417800 |
| 2025-06-05 | 0.01 | $0.01 | 732300 |
| 2025-06-04 | 0.01 | $0.01 | 239600 |
| 2025-06-03 | 0.01 | $0.01 | 555420 |
| 2025-06-02 | 0.01 | $0.01 | 567700 |
| 2025-05-30 | 0.01 | $0.01 | 2.0M |
| 2025-05-29 | 0.01 | $0.01 | 1.2M |
| 2025-05-28 | 0.01 | $0.01 | 381700 |
| 2025-05-27 | 0.01 | $0.01 | 43027 |
| 2025-05-23 | 0.01 | $0.01 | 242900 |
| 2025-05-22 | 0.01 | $0.01 | 719000 |
| 2025-05-21 | 0.01 | $0.01 | 375300 |
| 2025-05-20 | 0.01 | $0.01 | 736000 |
| 2025-05-19 | 0.01 | $0.01 | 70200 |
| 2025-05-16 | 0.01 | $0.01 | 114500 |
| 2025-05-15 | 0.01 | $0.01 | 25900 |
| 2025-05-14 | 0.01 | $0.01 | 188900 |
| 2025-05-13 | 0.01 | $0.01 | 158300 |
| 2025-05-12 | 0.01 | $0.01 | 96300 |
| 2025-05-09 | 0.01 | $0.01 | 119800 |
| 2025-05-08 | 0.01 | $0.01 | 645400 |
| 2025-05-07 | 0.01 | $0.01 | 221400 |
| 2025-05-06 | 0.01 | $0.01 | 287200 |
| 2025-05-05 | 0.01 | $0.01 | 63600 |
| 2025-05-02 | 0.01 | $0.01 | 52800 |
| 2025-05-01 | 0.01 | $0.01 | 792900 |
| 2025-04-30 | 0.01 | $0.01 | 441700 |
| 2025-04-29 | 0.01 | $0.01 | 200800 |
| 2025-04-28 | 0.01 | $0.01 | 290700 |
| 2025-04-25 | 0.01 | $0.01 | 2.6M |
| 2025-04-24 | 0.01 | $0.01 | 392700 |
| 2025-04-23 | 0.01 | $0.01 | 493500 |
| 2025-04-22 | 0.01 | $0.01 | 391200 |
| 2025-04-21 | 0.01 | $0.01 | 109600 |
| 2025-04-17 | 0.01 | $0.01 | 674200 |
| 2025-04-16 | 0.01 | $0.01 | 1.0M |
| 2025-04-15 | 0.01 | $0.01 | 1.0M |
| 2025-04-14 | 0.01 | $0.01 | 609200 |
| 2025-04-11 | 0.01 | $0.01 | 212900 |
| 2025-04-10 | 0.01 | $0.01 | 242200 |
| 2025-04-09 | 0.01 | $0.01 | 218100 |
| 2025-04-08 | 0.01 | $0.01 | 166700 |
| 2025-04-07 | 0.01 | $0.01 | 202700 |
| 2025-04-04 | 0.01 | $0.01 | 1.1M |
| 2025-04-03 | 0.01 | $0.01 | 436300 |
| 2025-04-02 | 0.01 | $0.01 | 450500 |
| 2025-04-01 | 0.01 | $0.01 | 195000 |
| 2025-03-31 | 0.01 | $0.01 | 443000 |
| 2025-03-28 | 0.01 | $0.01 | 165400 |
| 2025-03-27 | 0.01 | $0.01 | 792400 |
| 2025-03-26 | 0.01 | $0.01 | 1.1M |
| 2025-03-25 | 0.01 | $0.01 | 1.9M |
| 2025-03-24 | 0.01 | $0.01 | 1.1M |
| 2025-03-21 | 0.01 | $0.01 | 657300 |
| 2025-03-20 | 0.01 | $0.01 | 3.4M |
| 2025-03-19 | 0.01 | $0.01 | 6.1M |
| 2025-03-18 | 0.01 | $0.01 | 546400 |
| 2025-03-17 | 0.01 | $0.01 | 861600 |
| 2025-03-14 | 0.01 | $0.01 | 308300 |
| 2025-03-13 | 0.01 | $0.01 | 855500 |
| 2025-03-12 | 0.01 | $0.01 | 397600 |
| 2025-03-11 | 0.01 | $0.01 | 490000 |
| 2025-03-10 | 0.01 | $0.01 | 436700 |
| 2025-03-07 | 0.01 | $0.01 | 1.1M |
| 2025-03-06 | 0.01 | $0.01 | 1.4M |
| 2025-03-05 | 0.01 | $0.01 | 1.7M |
| 2025-03-04 | 0.01 | $0.01 | 1.4M |
| 2025-03-03 | 0.01 | $0.01 | 2.2M |
| 2025-02-28 | 0.01 | $0.01 | 1.1M |
| 2025-02-27 | 0.01 | $0.01 | 1.7M |
| 2025-02-26 | 0.01 | $0.01 | 663800 |
| 2025-02-25 | 0.01 | $0.01 | 848800 |
| 2025-02-24 | 0.01 | $0.01 | 539700 |
| 2025-02-21 | 0.01 | $0.01 | 333700 |
| 2025-02-20 | 0.01 | $0.01 | 427700 |
| 2025-02-19 | 0.01 | $0.01 | 1.3M |
| 2025-02-18 | 0.01 | $0.01 | 908200 |
| 2025-02-14 | 0.01 | $0.01 | 506600 |
| 2025-02-13 | 0.01 | $0.01 | 440400 |
| 2025-02-12 | 0.01 | $0.01 | 533900 |
| 2025-02-11 | 0.01 | $0.01 | 4.0M |
| 2025-02-10 | 0.01 | $0.01 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 3.2M |
| 2025-02-06 | 0.01 | $0.01 | 8.0M |
| 2025-02-05 | 0.01 | $0.01 | 7.6M |
| 2025-02-04 | 0.01 | $0.01 | 7.1M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 2.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.01 | 808911 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 4.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.2M |
| 2025-01-23 | 0.01 | $0.02 | 5.5M |
| 2025-01-22 | 0.01 | $0.01 | 2.3M |
| 2025-01-21 | 0.01 | $0.01 | 1.1M |
| 2025-01-17 | 0.01 | $0.01 | 801412 |
| 2025-01-16 | 0.01 | $0.01 | 2.3M |
| 2025-01-15 | 0.01 | $0.01 | 2.7M |
| 2025-01-14 | 0.01 | $0.01 | 1.2M |
| 2025-01-13 | 0.01 | $0.01 | 2.8M |
| 2025-01-10 | 0.01 | $0.01 | 2.0M |
| 2025-01-08 | 0.01 | $0.01 | 1.8M |
| 2025-01-07 | 0.01 | $0.01 | 1.2M |
| 2025-01-06 | 0.01 | $0.01 | 1.1M |
| 2025-01-03 | 0.02 | $0.01 | 3.7M |
| 2025-01-02 | 0.02 | $0.01 | 628784 |
| 2024-12-31 | 0.02 | $0.01 | 3.1M |
| 2024-12-30 | 0.02 | $0.01 | 1.9M |
| 2024-12-27 | 0.02 | $0.01 | 854239 |
| 2024-12-26 | 0.02 | $0.01 | 1.2M |
| 2024-12-24 | 0.02 | $0.01 | 206424 |
| 2024-12-23 | 0.02 | $0.01 | 1.2M |
| 2024-12-20 | 0.02 | $0.01 | 335770 |
| 2024-12-19 | 0.02 | $0.01 | 476486 |
| 2024-12-18 | 0.02 | $0.01 | 617809 |
| 2024-12-17 | 0.02 | $0.01 | 547143 |
| 2024-12-16 | 0.03 | $0.01 | 1.6M |
| 2024-12-13 | 0.03 | $0.02 | 2.2M |
| 2024-12-12 | 0.03 | $0.02 | 686401 |
| 2024-12-11 | 0.03 | $0.02 | 191210 |
| 2024-12-10 | 0.03 | $0.02 | 347941 |
| 2024-12-09 | 0.03 | $0.02 | 277368 |
| 2024-12-06 | 0.03 | $0.03 | 424197 |
| 2024-12-05 | 0.03 | $0.02 | 297025 |
| 2024-12-04 | 0.03 | $0.02 | 283151 |
| 2024-12-03 | 0.03 | $0.02 | 339014 |
| 2024-12-02 | 0.03 | $0.03 | 698811 |
| 2024-11-29 | 0.03 | $0.03 | 237802 |
| 2024-11-27 | 0.03 | $0.04 | 1.8M |
| 2024-11-26 | 0.03 | $0.03 | 697200 |
| 2024-11-25 | 0.03 | $0.03 | 1.0M |
| 2024-11-22 | 0.03 | $0.04 | 3.0M |
| 2024-11-21 | 0.03 | $0.02 | 1.2M |
| 2024-11-20 | 0.03 | $0.01 | 111700 |
| 2024-11-19 | 0.04 | $0.01 | 616800 |
| 2024-11-18 | 0.04 | $0.01 | 1.5M |
| 2024-11-15 | 0.04 | $0.01 | 4.2M |
| 2024-11-14 | 0.04 | $0.01 | 1.8M |
| 2024-11-13 | 0.05 | $0.01 | 4.7M |
| 2024-11-12 | 0.05 | $0.01 | 3.1M |
| 2024-11-11 | 0.06 | $0.01 | 3.7M |
| 2024-11-08 | 0.06 | $0.01 | 1.3M |
| 2024-11-07 | 0.07 | $0.01 | 441800 |
| 2024-11-06 | 0.07 | $0.01 | 353100 |
| 2024-11-05 | 0.08 | $0.01 | 3.3M |
| 2024-11-04 | 0.09 | $0.01 | 1.0M |
| 2024-11-01 | 0.09 | $0.01 | 789500 |
| 2024-10-31 | 0.10 | $0.01 | 1.1M |
| 2024-10-30 | 0.11 | $0.02 | 1.4M |
| 2024-10-29 | 0.12 | $0.02 | 2.4M |
| 2024-10-28 | 0.13 | $0.02 | 1.1M |
| 2024-10-25 | 0.14 | $0.02 | 909600 |
| 2024-10-24 | 0.16 | $0.02 | 586500 |
| 2024-10-23 | 0.17 | $0.02 | 803000 |
| 2024-10-22 | 0.19 | $0.02 | 3.2M |
| 2024-10-21 | 0.20 | $0.03 | 949900 |
| 2024-10-18 | 0.22 | $0.03 | 467000 |
| 2024-10-17 | 0.24 | $0.03 | 896900 |
| 2024-10-16 | 0.27 | $0.03 | 2.6M |
| 2024-10-15 | 0.29 | $0.04 | 431200 |
| 2024-10-14 | 0.32 | $0.05 | 328400 |
| 2024-10-11 | 0.34 | $0.04 | 555000 |
| 2024-10-10 | 0.38 | $0.05 | 567000 |
| 2024-10-09 | 0.41 | $0.06 | 1.1M |
| 2024-10-08 | 0.45 | $0.07 | 988700 |
| 2024-10-07 | 0.49 | $0.08 | 134300 |
| 2024-10-04 | 0.53 | $0.08 | 77400 |
| 2024-10-03 | 0.58 | $0.08 | 321400 |
| 2024-10-02 | 0.63 | $0.09 | 113700 |
| 2024-10-01 | 0.69 | $0.09 | 94200 |
| 2024-09-30 | 0.75 | $0.09 | 177100 |
| 2024-09-27 | 0.82 | $0.09 | 110000 |
| 2024-09-26 | 0.90 | $0.09 | 188300 |
| 2024-09-25 | 0.98 | $0.09 | 189900 |
| 2024-09-24 | 1.08 | $0.08 | 94700 |
| 2024-09-23 | 1.18 | $0.09 | 165100 |
| 2024-09-20 | 1.30 | $0.07 | 259200 |
| 2024-09-19 | 1.42 | $0.08 | 170000 |
| 2024-09-18 | 1.57 | $0.08 | 210200 |
| 2024-09-17 | 1.72 | $0.09 | 172200 |
| 2024-09-16 | 1.89 | $0.09 | 346800 |
| 2024-09-13 | 2.08 | $0.10 | 662700 |
| 2024-09-12 | 2.29 | $0.11 | 1.6M |
| 2024-09-11 | 2.52 | $0.08 | 3.9M |
| 2024-09-10 | 2.78 | $0.21 | 7.7M |
| 2024-09-09 | 3.05 | $0.38 | 2.8M |
| 2024-09-06 | 3.33 | $0.41 | 6.8M |
| 2024-09-05 | 3.64 | $0.41 | 1.8M |
| 2024-09-04 | 3.98 | $0.43 | 2.9M |
| 2024-09-03 | 4.35 | $0.42 | 4.0M |
| 2024-08-30 | 4.77 | $0.47 | 3.6M |
| 2024-08-29 | 5.22 | $0.54 | 29.1M |
| 2024-08-28 | 5.71 | $0.56 | 8.7M |
| 2024-08-27 | 6.25 | $0.87 | 15.5M |
| 2024-08-26 | 6.82 | $2.57 | 4.0M |
| 2024-08-23 | 7.27 | $2.84 | 247200 |
| 2024-08-22 | 7.73 | $2.90 | 421700 |
| 2024-08-21 | 8.24 | $2.98 | 199600 |
| 2024-08-20 | 8.80 | $3.08 | 592600 |
| 2024-08-19 | 9.40 | $3.00 | 685500 |
| 2024-08-16 | 10.07 | $3.19 | 798500 |
| 2024-08-15 | 10.80 | $3.75 | 1.3M |
| 2024-08-14 | 11.54 | $8.60 | 78345 |
| 2024-08-13 | 11.85 | $8.90 | 126410 |
| 2024-08-12 | 12.16 | $8.70 | 48144 |
| 2024-08-09 | 12.52 | $9.60 | 29894 |
| 2024-08-08 | 12.83 | $12.00 | 66635 |
| 2024-08-07 | 12.92 | $9.70 | 15277 |
| 2024-08-06 | 13.25 | $10.20 | 8324 |
| 2024-08-05 | 13.58 | $9.80 | 10588 |
| 2024-08-02 | 13.97 | $10.50 | 29078 |
| 2024-08-01 | 14.34 | $11.10 | 12238 |
| 2024-07-31 | 14.68 | $11.00 | 24079 |
| 2024-07-30 | 15.07 | $11.70 | 23982 |
| 2024-07-29 | 15.42 | $13.30 | 17491 |
| 2024-07-26 | 15.64 | $13.90 | 14533 |
| 2024-07-25 | 15.83 | $13.70 | 16485 |
| 2024-07-24 | 16.05 | $13.20 | 90729 |
| 2024-07-23 | 16.35 | $13.80 | 31130 |
| 2024-07-22 | 16.62 | $14.50 | 161838 |
| 2024-07-19 | 16.84 | $14.10 | 33152 |
| 2024-07-18 | 17.13 | $15.30 | 25188 |
| 2024-07-17 | 17.32 | $16.70 | 22185 |
| 2024-07-16 | 17.39 | $17.80 | 22106 |
| 2024-07-15 | 17.35 | $17.60 | 62071 |
| 2024-07-12 | 17.32 | $18.40 | 202182 |
| 2024-07-11 | 17.21 | $16.80 | 19069 |
| 2024-07-10 | 17.25 | $16.90 | 17275 |
| 2024-07-09 | 17.29 | $16.50 | 35645 |
| 2024-07-08 | 17.37 | $18.90 | 149732 |
| 2024-07-05 | 17.21 | $17.40 | 1.2M |
| 2024-07-03 | 17.19 | $12.70 | 36697 |
| 2024-07-02 | 17.66 | $13.90 | 30806 |
| 2024-07-01 | 18.06 | $16.10 | 29825 |
| 2024-06-28 | 18.26 | $16.60 | 55816 |
| 2024-06-27 | 18.44 | $17.80 | 1.1M |
| 2024-06-26 | 18.51 | $14.90 | 432037 |
| 2024-06-25 | 18.89 | $10.50 | 71681 |
| 2024-06-24 | 19.77 | $14.40 | 18334 |
| 2024-06-21 | 20.33 | $15.80 | 14914 |
| 2024-06-20 | 20.81 | $17.00 | 16241 |
| 2024-06-18 | 21.21 | $17.30 | 123732 |
| 2024-06-17 | 21.62 | $14.70 | 26149 |
| 2024-06-14 | 22.35 | $17.30 | 13970 |
| 2024-06-13 | 22.88 | $19.80 | 10567 |
| 2024-06-12 | 23.21 | $20.50 | 8869 |
| 2024-06-11 | 23.49 | $21.20 | 25788 |
| 2024-06-10 | 23.73 | $22.60 | 48064 |
| 2024-06-07 | 23.85 | $18.80 | 10321 |
| 2024-06-06 | 24.39 | $19.50 | 28609 |
| 2024-06-05 | 24.90 | $21.90 | 20953 |
| 2024-06-04 | 25.22 | $23.00 | 74727 |
| 2024-06-03 | 25.45 | $21.30 | 47437 |
| 2024-05-31 | 25.88 | $23.30 | 74765 |
| 2024-05-30 | 26.16 | $26.30 | 95413 |
| 2024-05-29 | 26.14 | $37.00 | 766989 |
| 2024-05-28 | 25.00 | $37.10 | 420676 |
| 2024-05-24 | 23.73 | $25.40 | 34600 |
| 2024-05-23 | 23.55 | $26.90 | 75877 |
| 2024-05-22 | 23.20 | $35.30 | 392489 |
| 2024-05-21 | 21.92 | $28.30 | 47103 |
| 2024-05-20 | 21.25 | $27.00 | 247134 |
| 2024-05-17 | 20.65 | $20.90 | 31535 |
| 2024-05-16 | 20.62 | $28.30 | 47866 |
| 2024-05-15 | 19.81 | $18.80 | 8837 |
| 2024-05-14 | 19.92 | $17.10 | 3512 |
| 2024-05-13 | 20.21 | $18.40 | 1576 |
| 2024-05-10 | 20.40 | $18.80 | 1407 |
| 2024-05-09 | 20.57 | $19.30 | 2689 |
| 2024-05-08 | 20.71 | $19.40 | 2613 |
| 2024-05-07 | 20.84 | $19.10 | 1738 |
| 2024-05-06 | 21.03 | $19.50 | 3191 |
| 2024-05-03 | 21.19 | $20.40 | 2093 |
| 2024-05-02 | 21.27 | $21.20 | 3208 |
| 2024-05-01 | 21.28 | $22.50 | 11176 |
| 2024-04-30 | 21.15 | $19.30 | 1171 |
| 2024-04-29 | 21.35 | $19.50 | 5006 |
| 2024-04-26 | 21.54 | $17.70 | 1295 |
| 2024-04-25 | 21.94 | $17.10 | 4145 |
| 2024-04-24 | 22.45 | $18.70 | 5124 |
| 2024-04-23 | 22.85 | $20.30 | 11326 |
| 2024-04-22 | 23.12 | $17.20 | 3648 |
| 2024-04-19 | 23.74 | $17.20 | 3747 |
| 2024-04-18 | 24.43 | $19.20 | 1499 |
| 2024-04-17 | 24.98 | $20.10 | 1507 |
| 2024-04-16 | 25.49 | $20.40 | 7981 |
| 2024-04-15 | 26.03 | $21.70 | 3333 |
| 2024-04-12 | 26.48 | $22.60 | 4609 |
| 2024-04-11 | 26.89 | $25.90 | 13057 |
| 2024-04-10 | 27.00 | $25.10 | 2456 |
| 2024-04-09 | 27.20 | $26.20 | 9074 |
| 2024-04-08 | 27.30 | $22.60 | 5026 |
| 2024-04-05 | 27.80 | $22.40 | 5296 |
| 2024-04-04 | 28.36 | $22.70 | 7179 |
| 2024-04-03 | 28.96 | $24.30 | 1765 |
| 2024-04-02 | 29.45 | $25.80 | 3448 |
| 2024-04-01 | 29.84 | $27.20 | 11066 |
| 2024-03-28 | 30.11 | $21.40 | 5014 |
| 2024-03-27 | 31.03 | $23.40 | 10858 |
| 2024-03-26 | 31.83 | $24.00 | 6747 |
| 2024-03-25 | 32.66 | $26.40 | 2202 |
| 2024-03-22 | 33.32 | $28.00 | 4967 |
| 2024-03-21 | 33.88 | $28.10 | 3668 |
| 2024-03-20 | 34.48 | $28.80 | 3178 |
| 2024-03-19 | 35.08 | $29.30 | 4852 |
| 2024-03-18 | 35.69 | $30.70 | 2797 |
| 2024-03-15 | 36.22 | $29.60 | 1291 |
| 2024-03-14 | 36.91 | $29.10 | 2715 |
| 2024-03-13 | 37.74 | $31.00 | 7746 |
| 2024-03-12 | 38.44 | $30.60 | 15171 |
| 2024-03-11 | 39.27 | $34.80 | 5927 |
| 2024-03-08 | 39.74 | $33.10 | 2680 |
| 2024-03-07 | 40.44 | $35.30 | 3002 |
| 2024-03-06 | 40.98 | $36.40 | 14631 |
| 2024-03-05 | 41.46 | $38.40 | 2684 |
| 2024-03-04 | 41.79 | $39.50 | 2774 |
| 2024-03-01 | 42.03 | $41.90 | 15484 |
| 2024-02-29 | 42.04 | $33.70 | 3829 |
| 2024-02-28 | 42.92 | $34.70 | 3571 |
| 2024-02-27 | 43.78 | $38.70 | 4248 |
| 2024-02-26 | 44.32 | $36.50 | 6644 |
| 2024-02-23 | 45.14 | $32.40 | 3393 |
| 2024-02-22 | 46.48 | $34.30 | 4215 |
| 2024-02-21 | 47.76 | $32.90 | 2575 |
| 2024-02-20 | 49.33 | $33.10 | 11064 |
| 2024-02-16 | 51.04 | $39.90 | 4131 |
| 2024-02-15 | 52.21 | $45.00 | 2781 |
| 2024-02-14 | 52.97 | $41.80 | 4900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
5.02
Maximum
48.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 200 |
| 2026-08-11 | 0.00 | $0.00 | 2094 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 59900 |
| 2026-08-06 | 0.00 | $0.00 | 50200 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 15600 |
| 2026-08-03 | 0.00 | $0.00 | 30400 |
| 2026-07-31 | 0.00 | $0.00 | 2100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 470 |
| 2026-07-28 | 0.00 | $0.00 | 849 |
| 2026-07-27 | 0.00 | $0.00 | 876 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 400 |
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 59900 |
| 2026-07-14 | 0.00 | $0.00 | 984 |
| 2026-07-13 | 0.00 | $0.00 | 550 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | 2115 |
| 2026-07-07 | 0.00 | $0.00 | 2020 |
| 2026-07-06 | 0.00 | $0.00 | 1099 |
| 2026-07-02 | 0.00 | $0.00 | 85812 |
| 2026-07-01 | 0.00 | $0.00 | 59900 |
| 2026-06-30 | 0.00 | $0.00 | 59900 |
| 2026-06-29 | 0.00 | $0.00 | 59900 |
| 2026-06-26 | 0.00 | $0.00 | 59900 |
| 2026-06-25 | 0.00 | $0.00 | 59900 |
| 2026-06-24 | 0.00 | $0.00 | 59900 |
| 2026-06-23 | 0.00 | $0.00 | 59900 |
| 2026-06-22 | 0.00 | $0.00 | 59900 |
| 2026-06-18 | 0.00 | $0.00 | 59900 |
| 2026-06-17 | 0.00 | $0.00 | 59900 |
| 2026-06-16 | 0.00 | $0.00 | 59900 |
| 2026-06-15 | 0.00 | $0.00 | 59900 |
| 2026-06-12 | 0.00 | $0.00 | 59900 |
| 2026-06-11 | 0.00 | $0.00 | 59900 |
| 2026-06-10 | 0.00 | $0.00 | 59900 |
| 2026-06-09 | 0.00 | $0.00 | 59900 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 59900 |
| 2026-06-04 | 0.00 | $0.00 | 59900 |
| 2026-06-03 | 0.00 | $0.00 | 59900 |
| 2026-06-02 | 0.00 | $0.00 | 59900 |
| 2026-06-01 | 0.00 | $0.00 | 59900 |
| 2026-05-29 | 0.00 | $0.00 | 59900 |
| 2026-05-28 | 0.00 | $0.00 | 59900 |
| 2026-05-27 | 0.00 | $0.00 | 59900 |
| 2026-05-26 | 0.00 | $0.00 | 25400 |
| 2026-05-22 | 0.00 | $0.00 | 59900 |
| 2026-05-21 | 0.00 | $0.00 | 59900 |
| 2026-05-20 | 0.00 | $0.00 | 59900 |
| 2026-05-19 | 0.00 | $0.00 | 59900 |
| 2026-05-18 | 0.00 | $0.00 | 59900 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 59900 |
| 2026-05-13 | 0.00 | $0.00 | 146174 |
| 2026-05-12 | 0.00 | $0.00 | 59900 |
| 2026-05-11 | 0.00 | $0.00 | 280320 |
| 2026-05-08 | 0.00 | $0.00 | 59900 |
| 2026-05-07 | 0.00 | $0.00 | 300 |
| 2026-05-06 | 0.00 | $0.00 | 59900 |
| 2026-05-05 | 0.00 | $0.00 | 59900 |
| 2026-05-04 | 0.00 | $0.00 | 59900 |
| 2026-05-01 | 0.00 | $0.00 | 59900 |
| 2026-04-30 | 0.00 | $0.00 | 59900 |
| 2026-04-29 | 0.00 | $0.00 | 59900 |
| 2026-04-28 | 0.00 | $0.00 | 59900 |
| 2026-04-27 | 0.00 | $0.00 | 59900 |
| 2026-04-24 | 0.00 | $0.00 | 59900 |
| 2026-04-23 | 0.00 | $0.00 | 59900 |
| 2026-04-22 | 0.00 | $0.00 | 59900 |
| 2026-04-21 | 0.00 | $0.00 | 59900 |
| 2026-04-20 | 0.00 | $0.00 | 2758 |
| 2026-04-17 | 0.00 | $0.00 | 59900 |
| 2026-04-16 | 0.00 | $0.00 | 59900 |
| 2026-04-15 | 0.00 | $0.00 | 59900 |
| 2026-04-14 | 0.00 | $0.00 | 59900 |
| 2026-04-13 | 0.00 | $0.00 | 59900 |
| 2026-04-10 | 0.00 | $0.00 | 59900 |
| 2026-04-09 | 0.00 | $0.00 | 59900 |
| 2026-04-08 | 0.00 | $0.00 | 59900 |
| 2026-04-07 | 0.00 | $0.00 | 59900 |
| 2026-04-06 | 0.00 | $0.00 | 59900 |
| 2026-04-02 | 0.00 | $0.00 | 59900 |
| 2026-04-01 | 0.00 | $0.00 | 59900 |
| 2026-03-31 | 0.00 | $0.00 | 59900 |
| 2026-03-30 | 0.00 | $0.00 | 59900 |
| 2026-03-27 | 0.00 | $0.00 | 59900 |
| 2026-03-26 | 0.00 | $0.00 | 600399 |
| 2026-03-25 | 0.00 | $0.00 | 59900 |
| 2026-03-24 | 0.00 | $0.00 | 59900 |
| 2026-03-23 | 0.00 | $0.00 | 59900 |
| 2026-03-20 | 0.00 | $0.00 | 59900 |
| 2026-03-19 | 0.00 | $0.00 | 59900 |
| 2026-03-18 | 0.00 | $0.00 | 59900 |
| 2026-03-17 | 0.00 | $0.00 | 59900 |
| 2026-03-16 | 0.00 | $0.00 | 802 |
| 2026-03-13 | 0.00 | $0.00 | 59900 |
| 2026-03-12 | 0.00 | $0.00 | 59900 |
| 2026-03-11 | 0.00 | $0.00 | 59900 |
| 2026-03-10 | 0.00 | $0.00 | 59900 |
| 2026-03-09 | 0.00 | $0.00 | 59900 |
| 2026-03-06 | 0.00 | $0.00 | 59900 |
| 2026-03-05 | 0.00 | $0.00 | 59900 |
| 2026-03-04 | 0.00 | $0.00 | 59900 |
| 2026-03-03 | 0.00 | $0.00 | 59900 |
| 2026-03-02 | 0.00 | $0.00 | 59900 |
| 2026-02-27 | 0.00 | $0.00 | 59900 |
| 2026-02-26 | 0.00 | $0.00 | 59900 |
| 2026-02-25 | 0.00 | $0.00 | 59900 |
| 2026-02-24 | 0.00 | $0.00 | 124136 |
| 2026-02-23 | 0.00 | $0.00 | 59900 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | 1313 |
| 2026-02-17 | 0.00 | $0.00 | 499 |
| 2026-02-13 | 0.00 | $0.00 | 5100 |
| 2026-02-12 | 0.00 | $0.00 | 10799 |
| 2026-02-11 | 0.00 | $0.00 | 400 |
| 2026-02-10 | 0.00 | $0.00 | 10800 |
| 2026-02-09 | 0.00 | $0.00 | 10843 |
| 2026-02-06 | 0.00 | $0.00 | 10501 |
| 2026-02-05 | 0.00 | $0.00 | 59900 |
| 2026-02-04 | 0.00 | $0.00 | 59900 |
| 2026-02-03 | 0.00 | $0.00 | 59900 |
| 2026-02-02 | 0.00 | $0.00 | 350 |
| 2026-01-30 | 0.00 | $0.00 | 24360 |
| 2026-01-29 | 0.00 | $0.00 | 59900 |
| 2026-01-28 | 0.00 | $0.00 | 59900 |
| 2026-01-27 | 0.00 | $0.00 | 59900 |
| 2026-01-26 | 0.00 | $0.00 | 59900 |
| 2026-01-23 | 0.00 | $0.00 | 59900 |
| 2026-01-22 | 0.00 | $0.00 | 59900 |
| 2026-01-21 | 0.00 | $0.00 | 59900 |
| 2026-01-20 | 0.00 | $0.00 | 59900 |
| 2026-01-16 | 0.00 | $0.00 | 59900 |
| 2026-01-15 | 0.00 | $0.00 | 59900 |
| 2026-01-14 | 0.00 | $0.00 | 59900 |
| 2026-01-13 | 0.00 | $0.00 | 59900 |
| 2026-01-12 | 0.00 | $0.01 | 59900 |
| 2026-01-09 | 0.00 | $0.00 | 59900 |
| 2026-01-08 | 0.00 | $0.00 | 59900 |
| 2026-01-07 | 0.00 | $0.00 | 59900 |
| 2026-01-06 | 0.00 | $0.00 | 1597 |
| 2026-01-05 | 0.00 | $0.00 | 59900 |
| 2026-01-02 | 0.00 | $0.00 | 59900 |
| 2025-12-31 | 0.00 | $0.00 | 59900 |
| 2025-12-30 | 0.00 | $0.00 | 59900 |
| 2025-12-29 | 0.00 | $0.00 | 59900 |
| 2025-12-26 | 0.00 | $0.00 | 1.7M |
| 2025-12-24 | 0.00 | $0.00 | 234306 |
| 2025-12-23 | 0.00 | $0.00 | 59900 |
| 2025-12-22 | 0.00 | $0.00 | 262527 |
| 2025-12-19 | 0.00 | $0.00 | 59900 |
| 2025-12-18 | 0.00 | $0.00 | 59900 |
| 2025-12-17 | 0.00 | $0.00 | 59900 |
| 2025-12-16 | 0.00 | $0.00 | 59900 |
| 2025-12-15 | 0.00 | $0.00 | 1547 |
| 2025-12-12 | 0.00 | $0.00 | 4880 |
| 2025-12-11 | 0.00 | $0.00 | 3124 |
| 2025-12-10 | 0.00 | $0.00 | 59900 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 59900 |
| 2025-12-05 | 0.00 | $0.00 | 59900 |
| 2025-12-04 | 0.00 | $0.00 | 59900 |
| 2025-12-03 | 0.00 | $0.00 | 59900 |
| 2025-12-02 | 0.00 | $0.00 | 59900 |
| 2025-12-01 | 0.00 | $0.00 | 59900 |
| 2025-11-28 | 0.00 | $0.00 | 535 |
| 2025-11-26 | 0.00 | $0.00 | 59900 |
| 2025-11-25 | 0.00 | $0.00 | 100203 |
| 2025-11-24 | 0.00 | $0.00 | 59900 |
| 2025-11-21 | 0.00 | $0.00 | 59900 |
| 2025-11-20 | 0.00 | $0.00 | 59900 |
| 2025-11-19 | 0.00 | $0.00 | 59900 |
| 2025-11-18 | 0.00 | $0.00 | 59900 |
| 2025-11-17 | 0.00 | $0.00 | 59900 |
| 2025-11-14 | 0.00 | $0.00 | 59900 |
| 2025-11-13 | 0.00 | $0.00 | 59900 |
| 2025-11-12 | 0.00 | $0.00 | 59900 |
| 2025-11-11 | 0.00 | $0.00 | 59900 |
| 2025-11-10 | 0.00 | $0.00 | 502815 |
| 2025-11-07 | 0.00 | $0.00 | 552150 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 86724 |
| 2025-11-04 | 0.00 | $0.00 | 2598 |
| 2025-11-03 | 0.00 | $0.00 | 463080 |
| 2025-10-31 | 0.00 | $0.00 | 1359 |
| 2025-10-30 | 0.00 | $0.00 | 1202 |
| 2025-10-29 | 0.00 | $0.00 | 4615 |
| 2025-10-28 | 0.00 | $0.00 | 901 |
| 2025-10-27 | 0.00 | $0.00 | 34863 |
| 2025-10-24 | 0.00 | $0.00 | 217746 |
| 2025-10-23 | 0.00 | $0.00 | 101310 |
| 2025-10-22 | 0.00 | $0.00 | 151106 |
| 2025-10-21 | 0.00 | $0.00 | 997 |
| 2025-10-20 | 0.00 | $0.00 | 714 |
| 2025-10-17 | 0.00 | $0.00 | 827 |
| 2025-10-16 | 0.00 | $0.00 | 892503 |
| 2025-10-15 | 0.00 | $0.00 | 135639 |
| 2025-10-14 | 0.00 | $0.00 | 101009 |
| 2025-10-13 | 0.00 | $0.00 | 786 |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | 1202 |
| 2025-10-08 | 0.00 | $0.00 | 1596 |
| 2025-10-07 | 0.00 | $0.00 | 5600 |
| 2025-10-06 | 0.00 | $0.00 | 1164 |
| 2025-10-03 | 0.00 | $0.00 | 800 |
| 2025-10-02 | 0.00 | $0.00 | 802 |
| 2025-10-01 | 0.00 | $0.00 | 3616 |
| 2025-09-30 | 0.00 | $0.00 | 1401 |
| 2025-09-29 | 0.00 | $0.00 | 1500 |
| 2025-09-26 | 0.00 | $0.00 | 11406 |
| 2025-09-25 | 0.00 | $0.00 | 705 |
| 2025-09-24 | 0.00 | $0.00 | 199135 |
| 2025-09-23 | 0.00 | $0.00 | 1026 |
| 2025-09-22 | 0.00 | $0.00 | 3223 |
| 2025-09-19 | 0.00 | $0.01 | 4501 |
| 2025-09-18 | 0.00 | $0.00 | 1137 |
| 2025-09-17 | 0.00 | $0.00 | 800 |
| 2025-09-16 | 0.00 | $0.00 | 901 |
| 2025-09-15 | 0.00 | $0.00 | 3967 |
| 2025-09-12 | 0.00 | $0.00 | 15529 |
| 2025-09-11 | 0.00 | $0.00 | 1500 |
| 2025-09-10 | 0.00 | $0.00 | 3134 |
| 2025-09-09 | 0.00 | $0.00 | 20136 |
| 2025-09-08 | 0.00 | $0.00 | 2222 |
| 2025-09-05 | 0.00 | $0.00 | 2790 |
| 2025-09-04 | 0.00 | $0.00 | 20709 |
| 2025-09-03 | 0.00 | $0.00 | 2102 |
| 2025-09-02 | 0.00 | $0.00 | 1357 |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | 501802 |
| 2025-08-26 | 0.00 | $0.00 | 500 |
| 2025-08-25 | 0.00 | $0.00 | 998 |
| 2025-08-22 | 0.00 | $0.00 | 1466 |
| 2025-08-21 | 0.00 | $0.00 | 1298 |
| 2025-08-20 | 0.00 | $0.00 | 2600 |
| 2025-08-19 | 0.00 | $0.00 | 497 |
| 2025-08-18 | 0.00 | $0.00 | 1250 |
| 2025-08-15 | 0.00 | $0.00 | 12600 |
| 2025-08-14 | 0.00 | $0.00 | 16850 |
| 2025-08-13 | 0.00 | $0.00 | 135053 |
| 2025-08-12 | 0.00 | $0.00 | 6003 |
| 2025-08-11 | 0.00 | $0.00 | 20867 |
| 2025-08-08 | 0.00 | $0.00 | 1069 |
| 2025-08-07 | 0.00 | $0.00 | 600 |
| 2025-08-06 | 0.00 | $0.00 | 211115 |
| 2025-08-05 | 0.00 | $0.00 | 50856 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | 817 |
| 2025-07-30 | 0.00 | $0.00 | 6321 |
| 2025-07-29 | 0.00 | $0.00 | 4702 |
| 2025-07-28 | 0.00 | $0.00 | 10100 |
| 2025-07-25 | 0.00 | $0.00 | 16934 |
| 2025-07-24 | 0.00 | $0.00 | 57800 |
| 2025-07-23 | 0.01 | $0.00 | 7224 |
| 2025-07-22 | 0.01 | $0.00 | 176078 |
| 2025-07-21 | 0.01 | $0.00 | 25096 |
| 2025-07-18 | 0.01 | $0.00 | 697409 |
| 2025-07-17 | 0.01 | $0.01 | 490300 |
| 2025-07-16 | 0.01 | $0.01 | 122800 |
| 2025-07-15 | 0.01 | $0.01 | 52810 |
| 2025-07-14 | 0.01 | $0.01 | 136600 |
| 2025-07-11 | 0.01 | $0.01 | 280800 |
| 2025-07-10 | 0.01 | $0.01 | 318226 |
| 2025-07-09 | 0.01 | $0.01 | 6.5M |
| 2025-07-08 | 0.01 | $0.01 | 7.4M |
| 2025-07-07 | 0.01 | $0.01 | 85237 |
| 2025-07-03 | 0.01 | $0.01 | 314300 |
| 2025-07-02 | 0.01 | $0.01 | 41206 |
| 2025-07-01 | 0.01 | $0.01 | 311647 |
| 2025-06-30 | 0.01 | $0.01 | 58200 |
| 2025-06-27 | 0.01 | $0.01 | 43000 |
| 2025-06-26 | 0.01 | $0.01 | 633000 |
| 2025-06-25 | 0.01 | $0.01 | 219528 |
| 2025-06-24 | 0.01 | $0.01 | 230700 |
| 2025-06-23 | 0.01 | $0.01 | 330000 |
| 2025-06-20 | 0.01 | $0.01 | 438400 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 75900 |
| 2025-06-16 | 0.01 | $0.01 | 343200 |
| 2025-06-13 | 0.01 | $0.01 | 215900 |
| 2025-06-12 | 0.01 | $0.01 | 96100 |
| 2025-06-11 | 0.01 | $0.01 | 233900 |
| 2025-06-10 | 0.01 | $0.01 | 192300 |
| 2025-06-09 | 0.01 | $0.01 | 10400 |
| 2025-06-06 | 0.01 | $0.01 | 417800 |
| 2025-06-05 | 0.01 | $0.01 | 732300 |
| 2025-06-04 | 0.01 | $0.01 | 239600 |
| 2025-06-03 | 0.01 | $0.01 | 555420 |
| 2025-06-02 | 0.01 | $0.01 | 567700 |
| 2025-05-30 | 0.01 | $0.01 | 2.0M |
| 2025-05-29 | 0.01 | $0.01 | 1.2M |
| 2025-05-28 | 0.01 | $0.01 | 381700 |
| 2025-05-27 | 0.01 | $0.01 | 43027 |
| 2025-05-23 | 0.01 | $0.01 | 242900 |
| 2025-05-22 | 0.01 | $0.01 | 719000 |
| 2025-05-21 | 0.01 | $0.01 | 375300 |
| 2025-05-20 | 0.01 | $0.01 | 736000 |
| 2025-05-19 | 0.01 | $0.01 | 70200 |
| 2025-05-16 | 0.01 | $0.01 | 114500 |
| 2025-05-15 | 0.01 | $0.01 | 25900 |
| 2025-05-14 | 0.01 | $0.01 | 188900 |
| 2025-05-13 | 0.01 | $0.01 | 158300 |
| 2025-05-12 | 0.01 | $0.01 | 96300 |
| 2025-05-09 | 0.01 | $0.01 | 119800 |
| 2025-05-08 | 0.01 | $0.01 | 645400 |
| 2025-05-07 | 0.01 | $0.01 | 221400 |
| 2025-05-06 | 0.01 | $0.01 | 287200 |
| 2025-05-05 | 0.01 | $0.01 | 63600 |
| 2025-05-02 | 0.01 | $0.01 | 52800 |
| 2025-05-01 | 0.01 | $0.01 | 792900 |
| 2025-04-30 | 0.01 | $0.01 | 441700 |
| 2025-04-29 | 0.01 | $0.01 | 200800 |
| 2025-04-28 | 0.01 | $0.01 | 290700 |
| 2025-04-25 | 0.01 | $0.01 | 2.6M |
| 2025-04-24 | 0.01 | $0.01 | 392700 |
| 2025-04-23 | 0.01 | $0.01 | 493500 |
| 2025-04-22 | 0.01 | $0.01 | 391200 |
| 2025-04-21 | 0.01 | $0.01 | 109600 |
| 2025-04-17 | 0.01 | $0.01 | 674200 |
| 2025-04-16 | 0.01 | $0.01 | 1.0M |
| 2025-04-15 | 0.01 | $0.01 | 1.0M |
| 2025-04-14 | 0.01 | $0.01 | 609200 |
| 2025-04-11 | 0.01 | $0.01 | 212900 |
| 2025-04-10 | 0.01 | $0.01 | 242200 |
| 2025-04-09 | 0.01 | $0.01 | 218100 |
| 2025-04-08 | 0.01 | $0.01 | 166700 |
| 2025-04-07 | 0.01 | $0.01 | 202700 |
| 2025-04-04 | 0.01 | $0.01 | 1.1M |
| 2025-04-03 | 0.01 | $0.01 | 436300 |
| 2025-04-02 | 0.01 | $0.01 | 450500 |
| 2025-04-01 | 0.01 | $0.01 | 195000 |
| 2025-03-31 | 0.01 | $0.01 | 443000 |
| 2025-03-28 | 0.01 | $0.01 | 165400 |
| 2025-03-27 | 0.01 | $0.01 | 792400 |
| 2025-03-26 | 0.01 | $0.01 | 1.1M |
| 2025-03-25 | 0.01 | $0.01 | 1.9M |
| 2025-03-24 | 0.01 | $0.01 | 1.1M |
| 2025-03-21 | 0.01 | $0.01 | 657300 |
| 2025-03-20 | 0.01 | $0.01 | 3.4M |
| 2025-03-19 | 0.01 | $0.01 | 6.1M |
| 2025-03-18 | 0.01 | $0.01 | 546400 |
| 2025-03-17 | 0.01 | $0.01 | 861600 |
| 2025-03-14 | 0.01 | $0.01 | 308300 |
| 2025-03-13 | 0.01 | $0.01 | 855500 |
| 2025-03-12 | 0.01 | $0.01 | 397600 |
| 2025-03-11 | 0.01 | $0.01 | 490000 |
| 2025-03-10 | 0.01 | $0.01 | 436700 |
| 2025-03-07 | 0.01 | $0.01 | 1.1M |
| 2025-03-06 | 0.01 | $0.01 | 1.4M |
| 2025-03-05 | 0.01 | $0.01 | 1.7M |
| 2025-03-04 | 0.01 | $0.01 | 1.4M |
| 2025-03-03 | 0.01 | $0.01 | 2.2M |
| 2025-02-28 | 0.01 | $0.01 | 1.1M |
| 2025-02-27 | 0.01 | $0.01 | 1.7M |
| 2025-02-26 | 0.01 | $0.01 | 663800 |
| 2025-02-25 | 0.01 | $0.01 | 848800 |
| 2025-02-24 | 0.01 | $0.01 | 539700 |
| 2025-02-21 | 0.01 | $0.01 | 333700 |
| 2025-02-20 | 0.01 | $0.01 | 427700 |
| 2025-02-19 | 0.01 | $0.01 | 1.3M |
| 2025-02-18 | 0.01 | $0.01 | 908200 |
| 2025-02-14 | 0.01 | $0.01 | 506600 |
| 2025-02-13 | 0.01 | $0.01 | 440400 |
| 2025-02-12 | 0.01 | $0.01 | 533900 |
| 2025-02-11 | 0.01 | $0.01 | 4.0M |
| 2025-02-10 | 0.01 | $0.01 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 3.2M |
| 2025-02-06 | 0.01 | $0.01 | 8.0M |
| 2025-02-05 | 0.01 | $0.01 | 7.6M |
| 2025-02-04 | 0.01 | $0.01 | 7.1M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 2.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.01 | 808911 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 4.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.2M |
| 2025-01-23 | 0.01 | $0.02 | 5.5M |
| 2025-01-22 | 0.01 | $0.01 | 2.3M |
| 2025-01-21 | 0.01 | $0.01 | 1.1M |
| 2025-01-17 | 0.01 | $0.01 | 801412 |
| 2025-01-16 | 0.01 | $0.01 | 2.3M |
| 2025-01-15 | 0.01 | $0.01 | 2.7M |
| 2025-01-14 | 0.01 | $0.01 | 1.2M |
| 2025-01-13 | 0.01 | $0.01 | 2.8M |
| 2025-01-10 | 0.01 | $0.01 | 2.0M |
| 2025-01-08 | 0.01 | $0.01 | 1.8M |
| 2025-01-07 | 0.01 | $0.01 | 1.2M |
| 2025-01-06 | 0.01 | $0.01 | 1.1M |
| 2025-01-03 | 0.01 | $0.01 | 3.7M |
| 2025-01-02 | 0.01 | $0.01 | 628784 |
| 2024-12-31 | 0.01 | $0.01 | 3.1M |
| 2024-12-30 | 0.01 | $0.01 | 1.9M |
| 2024-12-27 | 0.02 | $0.01 | 854239 |
| 2024-12-26 | 0.02 | $0.01 | 1.2M |
| 2024-12-24 | 0.02 | $0.01 | 206424 |
| 2024-12-23 | 0.02 | $0.01 | 1.2M |
| 2024-12-20 | 0.02 | $0.01 | 335770 |
| 2024-12-19 | 0.02 | $0.01 | 476486 |
| 2024-12-18 | 0.02 | $0.01 | 617809 |
| 2024-12-17 | 0.02 | $0.01 | 547143 |
| 2024-12-16 | 0.02 | $0.01 | 1.6M |
| 2024-12-13 | 0.02 | $0.02 | 2.2M |
| 2024-12-12 | 0.02 | $0.02 | 686401 |
| 2024-12-11 | 0.02 | $0.02 | 191210 |
| 2024-12-10 | 0.02 | $0.02 | 347941 |
| 2024-12-09 | 0.02 | $0.02 | 277368 |
| 2024-12-06 | 0.02 | $0.03 | 424197 |
| 2024-12-05 | 0.02 | $0.02 | 297025 |
| 2024-12-04 | 0.02 | $0.02 | 283151 |
| 2024-12-03 | 0.02 | $0.02 | 339014 |
| 2024-12-02 | 0.02 | $0.03 | 698811 |
| 2024-11-29 | 0.02 | $0.03 | 237802 |
| 2024-11-27 | 0.02 | $0.04 | 1.8M |
| 2024-11-26 | 0.02 | $0.03 | 697200 |
| 2024-11-25 | 0.02 | $0.03 | 1.0M |
| 2024-11-22 | 0.02 | $0.04 | 3.0M |
| 2024-11-21 | 0.01 | $0.02 | 1.2M |
| 2024-11-20 | 0.01 | $0.01 | 111700 |
| 2024-11-19 | 0.01 | $0.01 | 616800 |
| 2024-11-18 | 0.01 | $0.01 | 1.5M |
| 2024-11-15 | 0.01 | $0.01 | 4.2M |
| 2024-11-14 | 0.01 | $0.01 | 1.8M |
| 2024-11-13 | 0.01 | $0.01 | 4.7M |
| 2024-11-12 | 0.01 | $0.01 | 3.1M |
| 2024-11-11 | 0.02 | $0.01 | 3.7M |
| 2024-11-08 | 0.02 | $0.01 | 1.3M |
| 2024-11-07 | 0.02 | $0.01 | 441800 |
| 2024-11-06 | 0.02 | $0.01 | 353100 |
| 2024-11-05 | 0.02 | $0.01 | 3.3M |
| 2024-11-04 | 0.02 | $0.01 | 1.0M |
| 2024-11-01 | 0.02 | $0.01 | 789500 |
| 2024-10-31 | 0.03 | $0.01 | 1.1M |
| 2024-10-30 | 0.03 | $0.02 | 1.4M |
| 2024-10-29 | 0.03 | $0.02 | 2.4M |
| 2024-10-28 | 0.03 | $0.02 | 1.1M |
| 2024-10-25 | 0.04 | $0.02 | 909600 |
| 2024-10-24 | 0.04 | $0.02 | 586500 |
| 2024-10-23 | 0.04 | $0.02 | 803000 |
| 2024-10-22 | 0.05 | $0.02 | 3.2M |
| 2024-10-21 | 0.05 | $0.03 | 949900 |
| 2024-10-18 | 0.06 | $0.03 | 467000 |
| 2024-10-17 | 0.06 | $0.03 | 896900 |
| 2024-10-16 | 0.06 | $0.03 | 2.6M |
| 2024-10-15 | 0.07 | $0.04 | 431200 |
| 2024-10-14 | 0.07 | $0.05 | 328400 |
| 2024-10-11 | 0.07 | $0.04 | 555000 |
| 2024-10-10 | 0.08 | $0.05 | 567000 |
| 2024-10-09 | 0.08 | $0.06 | 1.1M |
| 2024-10-08 | 0.08 | $0.07 | 988700 |
| 2024-10-07 | 0.09 | $0.08 | 134300 |
| 2024-10-04 | 0.09 | $0.08 | 77400 |
| 2024-10-03 | 0.09 | $0.08 | 321400 |
| 2024-10-02 | 0.10 | $0.09 | 113700 |
| 2024-10-01 | 0.10 | $0.09 | 94200 |
| 2024-09-30 | 0.11 | $0.09 | 177100 |
| 2024-09-27 | 0.12 | $0.09 | 110000 |
| 2024-09-26 | 0.13 | $0.09 | 188300 |
| 2024-09-25 | 0.15 | $0.09 | 189900 |
| 2024-09-24 | 0.17 | $0.08 | 94700 |
| 2024-09-23 | 0.20 | $0.09 | 165100 |
| 2024-09-20 | 0.24 | $0.07 | 259200 |
| 2024-09-19 | 0.30 | $0.08 | 170000 |
| 2024-09-18 | 0.37 | $0.08 | 210200 |
| 2024-09-17 | 0.46 | $0.09 | 172200 |
| 2024-09-16 | 0.55 | $0.09 | 346800 |
| 2024-09-13 | 0.67 | $0.10 | 662700 |
| 2024-09-12 | 0.80 | $0.11 | 1.6M |
| 2024-09-11 | 0.97 | $0.08 | 3.9M |
| 2024-09-10 | 1.18 | $0.21 | 7.7M |
| 2024-09-09 | 1.42 | $0.38 | 2.8M |
| 2024-09-06 | 1.69 | $0.41 | 6.8M |
| 2024-09-05 | 2.01 | $0.41 | 1.8M |
| 2024-09-04 | 2.38 | $0.43 | 2.9M |
| 2024-09-03 | 2.79 | $0.42 | 4.0M |
| 2024-08-30 | 3.25 | $0.47 | 3.6M |
| 2024-08-29 | 3.75 | $0.54 | 29.1M |
| 2024-08-28 | 4.29 | $0.56 | 8.7M |
| 2024-08-27 | 4.88 | $0.87 | 15.5M |
| 2024-08-26 | 5.49 | $2.57 | 4.0M |
| 2024-08-23 | 6.00 | $2.84 | 247200 |
| 2024-08-22 | 6.52 | $2.90 | 421700 |
| 2024-08-21 | 7.10 | $2.98 | 199600 |
| 2024-08-20 | 7.71 | $3.08 | 592600 |
| 2024-08-19 | 8.37 | $3.00 | 685500 |
| 2024-08-16 | 9.09 | $3.19 | 798500 |
| 2024-08-15 | 9.85 | $3.75 | 1.3M |
| 2024-08-14 | 10.60 | $8.60 | 78345 |
| 2024-08-13 | 10.93 | $8.90 | 126410 |
| 2024-08-12 | 11.28 | $8.70 | 48144 |
| 2024-08-09 | 11.69 | $9.60 | 29894 |
| 2024-08-08 | 12.05 | $12.00 | 66635 |
| 2024-08-07 | 12.21 | $9.70 | 15277 |
| 2024-08-06 | 12.62 | $10.20 | 8324 |
| 2024-08-05 | 13.01 | $9.80 | 10588 |
| 2024-08-02 | 13.49 | $10.50 | 29078 |
| 2024-08-01 | 13.93 | $11.10 | 12238 |
| 2024-07-31 | 14.32 | $11.00 | 24079 |
| 2024-07-30 | 14.73 | $11.70 | 23982 |
| 2024-07-29 | 15.10 | $13.30 | 17491 |
| 2024-07-26 | 15.33 | $13.90 | 14533 |
| 2024-07-25 | 15.53 | $13.70 | 16485 |
| 2024-07-24 | 15.75 | $13.20 | 90729 |
| 2024-07-23 | 16.00 | $13.80 | 31130 |
| 2024-07-22 | 16.20 | $14.50 | 161838 |
| 2024-07-19 | 16.34 | $14.10 | 33152 |
| 2024-07-18 | 16.53 | $15.30 | 25188 |
| 2024-07-17 | 16.61 | $16.70 | 22185 |
| 2024-07-16 | 16.56 | $17.80 | 22106 |
| 2024-07-15 | 16.39 | $17.60 | 62071 |
| 2024-07-12 | 16.26 | $18.40 | 202182 |
| 2024-07-11 | 16.06 | $16.80 | 19069 |
| 2024-07-10 | 16.03 | $16.90 | 17275 |
| 2024-07-09 | 16.02 | $16.50 | 35645 |
| 2024-07-08 | 16.06 | $18.90 | 149732 |
| 2024-07-05 | 15.87 | $17.40 | 1.2M |
| 2024-07-03 | 15.85 | $12.70 | 36697 |
| 2024-07-02 | 16.32 | $13.90 | 30806 |
| 2024-07-01 | 16.72 | $16.10 | 29825 |
| 2024-06-28 | 16.94 | $16.60 | 55816 |
| 2024-06-27 | 17.16 | $17.80 | 1.1M |
| 2024-06-26 | 17.35 | $14.90 | 432037 |
| 2024-06-25 | 17.93 | $10.50 | 71681 |
| 2024-06-24 | 19.00 | $14.40 | 18334 |
| 2024-06-21 | 19.75 | $15.80 | 14914 |
| 2024-06-20 | 20.47 | $17.00 | 16241 |
| 2024-06-18 | 21.12 | $17.30 | 123732 |
| 2024-06-17 | 21.80 | $14.70 | 26149 |
| 2024-06-14 | 22.75 | $17.30 | 13970 |
| 2024-06-13 | 23.50 | $19.80 | 10567 |
| 2024-06-12 | 24.01 | $20.50 | 8869 |
| 2024-06-11 | 24.44 | $21.20 | 25788 |
| 2024-06-10 | 24.79 | $22.60 | 48064 |
| 2024-06-07 | 24.99 | $18.80 | 10321 |
| 2024-06-06 | 25.55 | $19.50 | 28609 |
| 2024-06-05 | 26.04 | $21.90 | 20953 |
| 2024-06-04 | 26.29 | $23.00 | 74727 |
| 2024-06-03 | 26.42 | $21.30 | 47437 |
| 2024-05-31 | 26.71 | $23.30 | 74765 |
| 2024-05-30 | 26.80 | $26.30 | 95413 |
| 2024-05-29 | 26.59 | $37.00 | 766989 |
| 2024-05-28 | 25.27 | $37.10 | 420676 |
| 2024-05-24 | 23.85 | $25.40 | 34600 |
| 2024-05-23 | 23.52 | $26.90 | 75877 |
| 2024-05-22 | 22.99 | $35.30 | 392489 |
| 2024-05-21 | 21.59 | $28.30 | 47103 |
| 2024-05-20 | 20.82 | $27.00 | 247134 |
| 2024-05-17 | 20.12 | $20.90 | 31535 |
| 2024-05-16 | 19.98 | $28.30 | 47866 |
| 2024-05-15 | 19.10 | $18.80 | 8837 |
| 2024-05-14 | 19.13 | $17.10 | 3512 |
| 2024-05-13 | 19.34 | $18.40 | 1576 |
| 2024-05-10 | 19.44 | $18.80 | 1407 |
| 2024-05-09 | 19.51 | $19.30 | 2689 |
| 2024-05-08 | 19.58 | $19.40 | 2613 |
| 2024-05-07 | 19.65 | $19.10 | 1738 |
| 2024-05-06 | 19.80 | $19.50 | 3191 |
| 2024-05-03 | 19.92 | $20.40 | 2093 |
| 2024-05-02 | 19.96 | $21.20 | 3208 |
| 2024-05-01 | 19.93 | $22.50 | 11176 |
| 2024-04-30 | 19.79 | $19.30 | 1171 |
| 2024-04-29 | 19.98 | $19.50 | 5006 |
| 2024-04-26 | 20.19 | $17.70 | 1295 |
| 2024-04-25 | 20.59 | $17.10 | 4145 |
| 2024-04-24 | 21.08 | $18.70 | 5124 |
| 2024-04-23 | 21.44 | $20.30 | 11326 |
| 2024-04-22 | 21.68 | $17.20 | 3648 |
| 2024-04-19 | 22.26 | $17.20 | 3747 |
| 2024-04-18 | 22.90 | $19.20 | 1499 |
| 2024-04-17 | 23.39 | $20.10 | 1507 |
| 2024-04-16 | 23.84 | $20.40 | 7981 |
| 2024-04-15 | 24.31 | $21.70 | 3333 |
| 2024-04-12 | 24.69 | $22.60 | 4609 |
| 2024-04-11 | 25.02 | $25.90 | 13057 |
| 2024-04-10 | 25.06 | $25.10 | 2456 |
| 2024-04-09 | 25.20 | $26.20 | 9074 |
| 2024-04-08 | 25.28 | $22.60 | 5026 |
| 2024-04-05 | 25.75 | $22.40 | 5296 |
| 2024-04-04 | 26.30 | $22.70 | 7179 |
| 2024-04-03 | 26.89 | $24.30 | 1765 |
| 2024-04-02 | 27.39 | $25.80 | 3448 |
| 2024-04-01 | 27.81 | $27.20 | 11066 |
| 2024-03-28 | 28.17 | $21.40 | 5014 |
| 2024-03-27 | 29.14 | $23.40 | 10858 |
| 2024-03-26 | 29.98 | $24.00 | 6747 |
| 2024-03-25 | 30.83 | $26.40 | 2202 |
| 2024-03-22 | 31.50 | $28.00 | 4967 |
| 2024-03-21 | 32.03 | $28.10 | 3668 |
| 2024-03-20 | 32.59 | $28.80 | 3178 |
| 2024-03-19 | 33.10 | $29.30 | 4852 |
| 2024-03-18 | 33.58 | $30.70 | 2797 |
| 2024-03-15 | 33.97 | $29.60 | 1291 |
| 2024-03-14 | 34.53 | $29.10 | 2715 |
| 2024-03-13 | 35.21 | $31.00 | 7746 |
| 2024-03-12 | 35.75 | $30.60 | 15171 |
| 2024-03-11 | 36.41 | $34.80 | 5927 |
| 2024-03-08 | 36.72 | $33.10 | 2680 |
| 2024-03-07 | 37.24 | $35.30 | 3002 |
| 2024-03-06 | 37.60 | $36.40 | 14631 |
| 2024-03-05 | 37.86 | $38.40 | 2684 |
| 2024-03-04 | 37.95 | $39.50 | 2774 |
| 2024-03-01 | 37.99 | $41.90 | 15484 |
| 2024-02-29 | 37.89 | $33.70 | 3829 |
| 2024-02-28 | 38.67 | $34.70 | 3571 |
| 2024-02-27 | 39.46 | $38.70 | 4248 |
| 2024-02-26 | 40.01 | $36.50 | 6644 |
| 2024-02-23 | 40.84 | $32.40 | 3393 |
| 2024-02-22 | 42.15 | $34.30 | 4215 |
| 2024-02-21 | 43.39 | $32.90 | 2575 |
| 2024-02-20 | 44.92 | $33.10 | 11064 |
| 2024-02-16 | 46.59 | $39.90 | 4131 |
| 2024-02-15 | 47.75 | $45.00 | 2781 |
| 2024-02-14 | 48.54 | $41.80 | 4900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.35
Average
4.37
Maximum
41.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 200 |
| 2026-08-11 | 0.00 | $0.00 | 2094 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 59900 |
| 2026-08-06 | 0.00 | $0.00 | 50200 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 15600 |
| 2026-08-03 | 0.00 | $0.00 | 30400 |
| 2026-07-31 | 0.00 | $0.00 | 2100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 470 |
| 2026-07-28 | 0.00 | $0.00 | 849 |
| 2026-07-27 | 0.00 | $0.00 | 876 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 400 |
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 59900 |
| 2026-07-14 | 0.00 | $0.00 | 984 |
| 2026-07-13 | 0.00 | $0.00 | 550 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | 2115 |
| 2026-07-07 | 0.00 | $0.00 | 2020 |
| 2026-07-06 | 0.00 | $0.00 | 1099 |
| 2026-07-02 | 0.00 | $0.00 | 85812 |
| 2026-07-01 | 0.00 | $0.00 | 59900 |
| 2026-06-30 | 0.00 | $0.00 | 59900 |
| 2026-06-29 | 0.00 | $0.00 | 59900 |
| 2026-06-26 | 0.00 | $0.00 | 59900 |
| 2026-06-25 | 0.00 | $0.00 | 59900 |
| 2026-06-24 | 0.00 | $0.00 | 59900 |
| 2026-06-23 | 0.00 | $0.00 | 59900 |
| 2026-06-22 | 0.00 | $0.00 | 59900 |
| 2026-06-18 | 0.00 | $0.00 | 59900 |
| 2026-06-17 | 0.00 | $0.00 | 59900 |
| 2026-06-16 | 0.00 | $0.00 | 59900 |
| 2026-06-15 | 0.00 | $0.00 | 59900 |
| 2026-06-12 | 0.00 | $0.00 | 59900 |
| 2026-06-11 | 0.00 | $0.00 | 59900 |
| 2026-06-10 | 0.00 | $0.00 | 59900 |
| 2026-06-09 | 0.00 | $0.00 | 59900 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 59900 |
| 2026-06-04 | 0.00 | $0.00 | 59900 |
| 2026-06-03 | 0.00 | $0.00 | 59900 |
| 2026-06-02 | 0.00 | $0.00 | 59900 |
| 2026-06-01 | 0.00 | $0.00 | 59900 |
| 2026-05-29 | 0.00 | $0.00 | 59900 |
| 2026-05-28 | 0.00 | $0.00 | 59900 |
| 2026-05-27 | 0.00 | $0.00 | 59900 |
| 2026-05-26 | 0.00 | $0.00 | 25400 |
| 2026-05-22 | 0.00 | $0.00 | 59900 |
| 2026-05-21 | 0.00 | $0.00 | 59900 |
| 2026-05-20 | 0.00 | $0.00 | 59900 |
| 2026-05-19 | 0.00 | $0.00 | 59900 |
| 2026-05-18 | 0.00 | $0.00 | 59900 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 59900 |
| 2026-05-13 | 0.00 | $0.00 | 146174 |
| 2026-05-12 | 0.00 | $0.00 | 59900 |
| 2026-05-11 | 0.00 | $0.00 | 280320 |
| 2026-05-08 | 0.00 | $0.00 | 59900 |
| 2026-05-07 | 0.00 | $0.00 | 300 |
| 2026-05-06 | 0.00 | $0.00 | 59900 |
| 2026-05-05 | 0.00 | $0.00 | 59900 |
| 2026-05-04 | 0.00 | $0.00 | 59900 |
| 2026-05-01 | 0.00 | $0.00 | 59900 |
| 2026-04-30 | 0.00 | $0.00 | 59900 |
| 2026-04-29 | 0.00 | $0.00 | 59900 |
| 2026-04-28 | 0.00 | $0.00 | 59900 |
| 2026-04-27 | 0.00 | $0.00 | 59900 |
| 2026-04-24 | 0.00 | $0.00 | 59900 |
| 2026-04-23 | 0.00 | $0.00 | 59900 |
| 2026-04-22 | 0.00 | $0.00 | 59900 |
| 2026-04-21 | 0.00 | $0.00 | 59900 |
| 2026-04-20 | 0.00 | $0.00 | 2758 |
| 2026-04-17 | 0.00 | $0.00 | 59900 |
| 2026-04-16 | 0.00 | $0.00 | 59900 |
| 2026-04-15 | 0.00 | $0.00 | 59900 |
| 2026-04-14 | 0.00 | $0.00 | 59900 |
| 2026-04-13 | 0.00 | $0.00 | 59900 |
| 2026-04-10 | 0.00 | $0.00 | 59900 |
| 2026-04-09 | 0.00 | $0.00 | 59900 |
| 2026-04-08 | 0.00 | $0.00 | 59900 |
| 2026-04-07 | 0.00 | $0.00 | 59900 |
| 2026-04-06 | 0.00 | $0.00 | 59900 |
| 2026-04-02 | 0.00 | $0.00 | 59900 |
| 2026-04-01 | 0.00 | $0.00 | 59900 |
| 2026-03-31 | 0.00 | $0.00 | 59900 |
| 2026-03-30 | 0.00 | $0.00 | 59900 |
| 2026-03-27 | 0.00 | $0.00 | 59900 |
| 2026-03-26 | 0.00 | $0.00 | 600399 |
| 2026-03-25 | 0.00 | $0.00 | 59900 |
| 2026-03-24 | 0.00 | $0.00 | 59900 |
| 2026-03-23 | 0.00 | $0.00 | 59900 |
| 2026-03-20 | 0.00 | $0.00 | 59900 |
| 2026-03-19 | 0.00 | $0.00 | 59900 |
| 2026-03-18 | 0.00 | $0.00 | 59900 |
| 2026-03-17 | 0.00 | $0.00 | 59900 |
| 2026-03-16 | 0.00 | $0.00 | 802 |
| 2026-03-13 | 0.00 | $0.00 | 59900 |
| 2026-03-12 | 0.00 | $0.00 | 59900 |
| 2026-03-11 | 0.00 | $0.00 | 59900 |
| 2026-03-10 | 0.00 | $0.00 | 59900 |
| 2026-03-09 | 0.00 | $0.00 | 59900 |
| 2026-03-06 | 0.00 | $0.00 | 59900 |
| 2026-03-05 | 0.00 | $0.00 | 59900 |
| 2026-03-04 | 0.00 | $0.00 | 59900 |
| 2026-03-03 | 0.00 | $0.00 | 59900 |
| 2026-03-02 | 0.00 | $0.00 | 59900 |
| 2026-02-27 | 0.00 | $0.00 | 59900 |
| 2026-02-26 | 0.00 | $0.00 | 59900 |
| 2026-02-25 | 0.00 | $0.00 | 59900 |
| 2026-02-24 | 0.00 | $0.00 | 124136 |
| 2026-02-23 | 0.00 | $0.00 | 59900 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | 1313 |
| 2026-02-17 | 0.00 | $0.00 | 499 |
| 2026-02-13 | 0.00 | $0.00 | 5100 |
| 2026-02-12 | 0.00 | $0.00 | 10799 |
| 2026-02-11 | 0.00 | $0.00 | 400 |
| 2026-02-10 | 0.00 | $0.00 | 10800 |
| 2026-02-09 | 0.00 | $0.00 | 10843 |
| 2026-02-06 | 0.00 | $0.00 | 10501 |
| 2026-02-05 | 0.00 | $0.00 | 59900 |
| 2026-02-04 | 0.00 | $0.00 | 59900 |
| 2026-02-03 | 0.00 | $0.00 | 59900 |
| 2026-02-02 | 0.00 | $0.00 | 350 |
| 2026-01-30 | 0.00 | $0.00 | 24360 |
| 2026-01-29 | 0.00 | $0.00 | 59900 |
| 2026-01-28 | 0.00 | $0.00 | 59900 |
| 2026-01-27 | 0.00 | $0.00 | 59900 |
| 2026-01-26 | 0.00 | $0.00 | 59900 |
| 2026-01-23 | 0.00 | $0.00 | 59900 |
| 2026-01-22 | 0.00 | $0.00 | 59900 |
| 2026-01-21 | 0.00 | $0.00 | 59900 |
| 2026-01-20 | 0.00 | $0.00 | 59900 |
| 2026-01-16 | 0.00 | $0.00 | 59900 |
| 2026-01-15 | 0.00 | $0.00 | 59900 |
| 2026-01-14 | 0.00 | $0.00 | 59900 |
| 2026-01-13 | 0.00 | $0.00 | 59900 |
| 2026-01-12 | 0.00 | $0.01 | 59900 |
| 2026-01-09 | 0.00 | $0.00 | 59900 |
| 2026-01-08 | 0.00 | $0.00 | 59900 |
| 2026-01-07 | 0.00 | $0.00 | 59900 |
| 2026-01-06 | 0.00 | $0.00 | 1597 |
| 2026-01-05 | 0.00 | $0.00 | 59900 |
| 2026-01-02 | 0.00 | $0.00 | 59900 |
| 2025-12-31 | 0.00 | $0.00 | 59900 |
| 2025-12-30 | 0.00 | $0.00 | 59900 |
| 2025-12-29 | 0.00 | $0.00 | 59900 |
| 2025-12-26 | 0.00 | $0.00 | 1.7M |
| 2025-12-24 | 0.00 | $0.00 | 234306 |
| 2025-12-23 | 0.00 | $0.00 | 59900 |
| 2025-12-22 | 0.00 | $0.00 | 262527 |
| 2025-12-19 | 0.00 | $0.00 | 59900 |
| 2025-12-18 | 0.00 | $0.00 | 59900 |
| 2025-12-17 | 0.00 | $0.00 | 59900 |
| 2025-12-16 | 0.00 | $0.00 | 59900 |
| 2025-12-15 | 0.00 | $0.00 | 1547 |
| 2025-12-12 | 0.00 | $0.00 | 4880 |
| 2025-12-11 | 0.00 | $0.00 | 3124 |
| 2025-12-10 | 0.00 | $0.00 | 59900 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 59900 |
| 2025-12-05 | 0.00 | $0.00 | 59900 |
| 2025-12-04 | 0.00 | $0.00 | 59900 |
| 2025-12-03 | 0.00 | $0.00 | 59900 |
| 2025-12-02 | 0.00 | $0.00 | 59900 |
| 2025-12-01 | 0.00 | $0.00 | 59900 |
| 2025-11-28 | 0.00 | $0.00 | 535 |
| 2025-11-26 | 0.00 | $0.00 | 59900 |
| 2025-11-25 | 0.00 | $0.00 | 100203 |
| 2025-11-24 | 0.00 | $0.00 | 59900 |
| 2025-11-21 | 0.00 | $0.00 | 59900 |
| 2025-11-20 | 0.00 | $0.00 | 59900 |
| 2025-11-19 | 0.00 | $0.00 | 59900 |
| 2025-11-18 | 0.00 | $0.00 | 59900 |
| 2025-11-17 | 0.00 | $0.00 | 59900 |
| 2025-11-14 | 0.00 | $0.00 | 59900 |
| 2025-11-13 | 0.00 | $0.00 | 59900 |
| 2025-11-12 | 0.00 | $0.00 | 59900 |
| 2025-11-11 | 0.00 | $0.00 | 59900 |
| 2025-11-10 | 0.00 | $0.00 | 502815 |
| 2025-11-07 | 0.00 | $0.00 | 552150 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 86724 |
| 2025-11-04 | 0.00 | $0.00 | 2598 |
| 2025-11-03 | 0.00 | $0.00 | 463080 |
| 2025-10-31 | 0.00 | $0.00 | 1359 |
| 2025-10-30 | 0.00 | $0.00 | 1202 |
| 2025-10-29 | 0.00 | $0.00 | 4615 |
| 2025-10-28 | 0.00 | $0.00 | 901 |
| 2025-10-27 | 0.00 | $0.00 | 34863 |
| 2025-10-24 | 0.00 | $0.00 | 217746 |
| 2025-10-23 | 0.00 | $0.00 | 101310 |
| 2025-10-22 | 0.00 | $0.00 | 151106 |
| 2025-10-21 | 0.00 | $0.00 | 997 |
| 2025-10-20 | 0.00 | $0.00 | 714 |
| 2025-10-17 | 0.00 | $0.00 | 827 |
| 2025-10-16 | 0.00 | $0.00 | 892503 |
| 2025-10-15 | 0.00 | $0.00 | 135639 |
| 2025-10-14 | 0.00 | $0.00 | 101009 |
| 2025-10-13 | 0.00 | $0.00 | 786 |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | 1202 |
| 2025-10-08 | 0.00 | $0.00 | 1596 |
| 2025-10-07 | 0.00 | $0.00 | 5600 |
| 2025-10-06 | 0.00 | $0.00 | 1164 |
| 2025-10-03 | 0.00 | $0.00 | 800 |
| 2025-10-02 | 0.00 | $0.00 | 802 |
| 2025-10-01 | 0.00 | $0.00 | 3616 |
| 2025-09-30 | 0.00 | $0.00 | 1401 |
| 2025-09-29 | 0.00 | $0.00 | 1500 |
| 2025-09-26 | 0.00 | $0.00 | 11406 |
| 2025-09-25 | 0.00 | $0.00 | 705 |
| 2025-09-24 | 0.00 | $0.00 | 199135 |
| 2025-09-23 | 0.00 | $0.00 | 1026 |
| 2025-09-22 | 0.00 | $0.00 | 3223 |
| 2025-09-19 | 0.00 | $0.01 | 4501 |
| 2025-09-18 | 0.00 | $0.00 | 1137 |
| 2025-09-17 | 0.00 | $0.00 | 800 |
| 2025-09-16 | 0.00 | $0.00 | 901 |
| 2025-09-15 | 0.00 | $0.00 | 3967 |
| 2025-09-12 | 0.00 | $0.00 | 15529 |
| 2025-09-11 | 0.00 | $0.00 | 1500 |
| 2025-09-10 | 0.00 | $0.00 | 3134 |
| 2025-09-09 | 0.00 | $0.00 | 20136 |
| 2025-09-08 | 0.00 | $0.00 | 2222 |
| 2025-09-05 | 0.00 | $0.00 | 2790 |
| 2025-09-04 | 0.00 | $0.00 | 20709 |
| 2025-09-03 | 0.00 | $0.00 | 2102 |
| 2025-09-02 | 0.00 | $0.00 | 1357 |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | 501802 |
| 2025-08-26 | 0.00 | $0.00 | 500 |
| 2025-08-25 | 0.00 | $0.00 | 998 |
| 2025-08-22 | 0.00 | $0.00 | 1466 |
| 2025-08-21 | 0.00 | $0.00 | 1298 |
| 2025-08-20 | 0.00 | $0.00 | 2600 |
| 2025-08-19 | 0.00 | $0.00 | 497 |
| 2025-08-18 | 0.00 | $0.00 | 1250 |
| 2025-08-15 | 0.00 | $0.00 | 12600 |
| 2025-08-14 | 0.00 | $0.00 | 16850 |
| 2025-08-13 | 0.00 | $0.00 | 135053 |
| 2025-08-12 | 0.00 | $0.00 | 6003 |
| 2025-08-11 | 0.00 | $0.00 | 20867 |
| 2025-08-08 | 0.00 | $0.00 | 1069 |
| 2025-08-07 | 0.00 | $0.00 | 600 |
| 2025-08-06 | 0.00 | $0.00 | 211115 |
| 2025-08-05 | 0.00 | $0.00 | 50856 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | 817 |
| 2025-07-30 | 0.00 | $0.00 | 6321 |
| 2025-07-29 | 0.00 | $0.00 | 4702 |
| 2025-07-28 | 0.00 | $0.00 | 10100 |
| 2025-07-25 | 0.00 | $0.00 | 16934 |
| 2025-07-24 | 0.00 | $0.00 | 57800 |
| 2025-07-23 | 0.00 | $0.00 | 7224 |
| 2025-07-22 | 0.00 | $0.00 | 176078 |
| 2025-07-21 | 0.00 | $0.00 | 25096 |
| 2025-07-18 | 0.01 | $0.00 | 697409 |
| 2025-07-17 | 0.01 | $0.01 | 490300 |
| 2025-07-16 | 0.01 | $0.01 | 122800 |
| 2025-07-15 | 0.01 | $0.01 | 52810 |
| 2025-07-14 | 0.01 | $0.01 | 136600 |
| 2025-07-11 | 0.01 | $0.01 | 280800 |
| 2025-07-10 | 0.01 | $0.01 | 318226 |
| 2025-07-09 | 0.01 | $0.01 | 6.5M |
| 2025-07-08 | 0.01 | $0.01 | 7.4M |
| 2025-07-07 | 0.01 | $0.01 | 85237 |
| 2025-07-03 | 0.01 | $0.01 | 314300 |
| 2025-07-02 | 0.01 | $0.01 | 41206 |
| 2025-07-01 | 0.01 | $0.01 | 311647 |
| 2025-06-30 | 0.01 | $0.01 | 58200 |
| 2025-06-27 | 0.01 | $0.01 | 43000 |
| 2025-06-26 | 0.01 | $0.01 | 633000 |
| 2025-06-25 | 0.01 | $0.01 | 219528 |
| 2025-06-24 | 0.01 | $0.01 | 230700 |
| 2025-06-23 | 0.01 | $0.01 | 330000 |
| 2025-06-20 | 0.01 | $0.01 | 438400 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 75900 |
| 2025-06-16 | 0.01 | $0.01 | 343200 |
| 2025-06-13 | 0.01 | $0.01 | 215900 |
| 2025-06-12 | 0.01 | $0.01 | 96100 |
| 2025-06-11 | 0.01 | $0.01 | 233900 |
| 2025-06-10 | 0.01 | $0.01 | 192300 |
| 2025-06-09 | 0.01 | $0.01 | 10400 |
| 2025-06-06 | 0.01 | $0.01 | 417800 |
| 2025-06-05 | 0.01 | $0.01 | 732300 |
| 2025-06-04 | 0.01 | $0.01 | 239600 |
| 2025-06-03 | 0.01 | $0.01 | 555420 |
| 2025-06-02 | 0.01 | $0.01 | 567700 |
| 2025-05-30 | 0.01 | $0.01 | 2.0M |
| 2025-05-29 | 0.01 | $0.01 | 1.2M |
| 2025-05-28 | 0.01 | $0.01 | 381700 |
| 2025-05-27 | 0.01 | $0.01 | 43027 |
| 2025-05-23 | 0.01 | $0.01 | 242900 |
| 2025-05-22 | 0.01 | $0.01 | 719000 |
| 2025-05-21 | 0.01 | $0.01 | 375300 |
| 2025-05-20 | 0.01 | $0.01 | 736000 |
| 2025-05-19 | 0.01 | $0.01 | 70200 |
| 2025-05-16 | 0.01 | $0.01 | 114500 |
| 2025-05-15 | 0.01 | $0.01 | 25900 |
| 2025-05-14 | 0.01 | $0.01 | 188900 |
| 2025-05-13 | 0.01 | $0.01 | 158300 |
| 2025-05-12 | 0.01 | $0.01 | 96300 |
| 2025-05-09 | 0.01 | $0.01 | 119800 |
| 2025-05-08 | 0.01 | $0.01 | 645400 |
| 2025-05-07 | 0.01 | $0.01 | 221400 |
| 2025-05-06 | 0.01 | $0.01 | 287200 |
| 2025-05-05 | 0.01 | $0.01 | 63600 |
| 2025-05-02 | 0.01 | $0.01 | 52800 |
| 2025-05-01 | 0.01 | $0.01 | 792900 |
| 2025-04-30 | 0.01 | $0.01 | 441700 |
| 2025-04-29 | 0.01 | $0.01 | 200800 |
| 2025-04-28 | 0.01 | $0.01 | 290700 |
| 2025-04-25 | 0.01 | $0.01 | 2.6M |
| 2025-04-24 | 0.01 | $0.01 | 392700 |
| 2025-04-23 | 0.01 | $0.01 | 493500 |
| 2025-04-22 | 0.01 | $0.01 | 391200 |
| 2025-04-21 | 0.01 | $0.01 | 109600 |
| 2025-04-17 | 0.01 | $0.01 | 674200 |
| 2025-04-16 | 0.01 | $0.01 | 1.0M |
| 2025-04-15 | 0.01 | $0.01 | 1.0M |
| 2025-04-14 | 0.01 | $0.01 | 609200 |
| 2025-04-11 | 0.01 | $0.01 | 212900 |
| 2025-04-10 | 0.01 | $0.01 | 242200 |
| 2025-04-09 | 0.01 | $0.01 | 218100 |
| 2025-04-08 | 0.01 | $0.01 | 166700 |
| 2025-04-07 | 0.01 | $0.01 | 202700 |
| 2025-04-04 | 0.01 | $0.01 | 1.1M |
| 2025-04-03 | 0.01 | $0.01 | 436300 |
| 2025-04-02 | 0.01 | $0.01 | 450500 |
| 2025-04-01 | 0.01 | $0.01 | 195000 |
| 2025-03-31 | 0.01 | $0.01 | 443000 |
| 2025-03-28 | 0.01 | $0.01 | 165400 |
| 2025-03-27 | 0.01 | $0.01 | 792400 |
| 2025-03-26 | 0.01 | $0.01 | 1.1M |
| 2025-03-25 | 0.01 | $0.01 | 1.9M |
| 2025-03-24 | 0.01 | $0.01 | 1.1M |
| 2025-03-21 | 0.01 | $0.01 | 657300 |
| 2025-03-20 | 0.01 | $0.01 | 3.4M |
| 2025-03-19 | 0.01 | $0.01 | 6.1M |
| 2025-03-18 | 0.01 | $0.01 | 546400 |
| 2025-03-17 | 0.01 | $0.01 | 861600 |
| 2025-03-14 | 0.01 | $0.01 | 308300 |
| 2025-03-13 | 0.01 | $0.01 | 855500 |
| 2025-03-12 | 0.01 | $0.01 | 397600 |
| 2025-03-11 | 0.01 | $0.01 | 490000 |
| 2025-03-10 | 0.01 | $0.01 | 436700 |
| 2025-03-07 | 0.01 | $0.01 | 1.1M |
| 2025-03-06 | 0.01 | $0.01 | 1.4M |
| 2025-03-05 | 0.01 | $0.01 | 1.7M |
| 2025-03-04 | 0.01 | $0.01 | 1.4M |
| 2025-03-03 | 0.01 | $0.01 | 2.2M |
| 2025-02-28 | 0.01 | $0.01 | 1.1M |
| 2025-02-27 | 0.01 | $0.01 | 1.7M |
| 2025-02-26 | 0.01 | $0.01 | 663800 |
| 2025-02-25 | 0.01 | $0.01 | 848800 |
| 2025-02-24 | 0.01 | $0.01 | 539700 |
| 2025-02-21 | 0.01 | $0.01 | 333700 |
| 2025-02-20 | 0.01 | $0.01 | 427700 |
| 2025-02-19 | 0.01 | $0.01 | 1.3M |
| 2025-02-18 | 0.01 | $0.01 | 908200 |
| 2025-02-14 | 0.01 | $0.01 | 506600 |
| 2025-02-13 | 0.01 | $0.01 | 440400 |
| 2025-02-12 | 0.01 | $0.01 | 533900 |
| 2025-02-11 | 0.01 | $0.01 | 4.0M |
| 2025-02-10 | 0.01 | $0.01 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 3.2M |
| 2025-02-06 | 0.01 | $0.01 | 8.0M |
| 2025-02-05 | 0.01 | $0.01 | 7.6M |
| 2025-02-04 | 0.01 | $0.01 | 7.1M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 2.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.01 | 808911 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 4.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.2M |
| 2025-01-23 | 0.01 | $0.02 | 5.5M |
| 2025-01-22 | 0.00 | $0.01 | 2.3M |
| 2025-01-21 | 0.00 | $0.01 | 1.1M |
| 2025-01-17 | 0.00 | $0.01 | 801412 |
| 2025-01-16 | 0.00 | $0.01 | 2.3M |
| 2025-01-15 | 0.00 | $0.01 | 2.7M |
| 2025-01-14 | 0.00 | $0.01 | 1.2M |
| 2025-01-13 | 0.00 | $0.01 | 2.8M |
| 2025-01-10 | 0.00 | $0.01 | 2.0M |
| 2025-01-08 | 0.00 | $0.01 | 1.8M |
| 2025-01-07 | 0.00 | $0.01 | 1.2M |
| 2025-01-06 | 0.00 | $0.01 | 1.1M |
| 2025-01-03 | 0.00 | $0.01 | 3.7M |
| 2025-01-02 | 0.00 | $0.01 | 628784 |
| 2024-12-31 | 0.00 | $0.01 | 3.1M |
| 2024-12-30 | 0.00 | $0.01 | 1.9M |
| 2024-12-27 | 0.00 | $0.01 | 854239 |
| 2024-12-26 | 0.00 | $0.01 | 1.2M |
| 2024-12-24 | 0.00 | $0.01 | 206424 |
| 2024-12-23 | 0.00 | $0.01 | 1.2M |
| 2024-12-20 | 0.00 | $0.01 | 335770 |
| 2024-12-19 | 0.00 | $0.01 | 476486 |
| 2024-12-18 | 0.00 | $0.01 | 617809 |
| 2024-12-17 | 0.00 | $0.01 | 547143 |
| 2024-12-16 | 0.00 | $0.01 | 1.6M |
| 2024-12-13 | 0.00 | $0.02 | 2.2M |
| 2024-12-12 | 0.00 | $0.02 | 686401 |
| 2024-12-11 | 0.00 | $0.02 | 191210 |
| 2024-12-10 | -0.01 | $0.02 | 347941 |
| 2024-12-09 | -0.01 | $0.02 | 277368 |
| 2024-12-06 | -0.01 | $0.03 | 424197 |
| 2024-12-05 | -0.02 | $0.02 | 297025 |
| 2024-12-04 | -0.02 | $0.02 | 283151 |
| 2024-12-03 | -0.02 | $0.02 | 339014 |
| 2024-12-02 | -0.03 | $0.03 | 698811 |
| 2024-11-29 | -0.03 | $0.03 | 237802 |
| 2024-11-27 | -0.04 | $0.04 | 1.8M |
| 2024-11-26 | -0.05 | $0.03 | 697200 |
| 2024-11-25 | -0.05 | $0.03 | 1.0M |
| 2024-11-22 | -0.06 | $0.04 | 3.0M |
| 2024-11-21 | -0.07 | $0.02 | 1.2M |
| 2024-11-20 | -0.08 | $0.01 | 111700 |
| 2024-11-19 | -0.09 | $0.01 | 616800 |
| 2024-11-18 | -0.10 | $0.01 | 1.5M |
| 2024-11-15 | -0.11 | $0.01 | 4.2M |
| 2024-11-14 | -0.11 | $0.01 | 1.8M |
| 2024-11-13 | -0.12 | $0.01 | 4.7M |
| 2024-11-12 | -0.14 | $0.01 | 3.1M |
| 2024-11-11 | -0.15 | $0.01 | 3.7M |
| 2024-11-08 | -0.16 | $0.01 | 1.3M |
| 2024-11-07 | -0.17 | $0.01 | 441800 |
| 2024-11-06 | -0.18 | $0.01 | 353100 |
| 2024-11-05 | -0.20 | $0.01 | 3.3M |
| 2024-11-04 | -0.21 | $0.01 | 1.0M |
| 2024-11-01 | -0.23 | $0.01 | 789500 |
| 2024-10-31 | -0.25 | $0.01 | 1.1M |
| 2024-10-30 | -0.27 | $0.02 | 1.4M |
| 2024-10-29 | -0.29 | $0.02 | 2.4M |
| 2024-10-28 | -0.31 | $0.02 | 1.1M |
| 2024-10-25 | -0.33 | $0.02 | 909600 |
| 2024-10-24 | -0.35 | $0.02 | 586500 |
| 2024-10-23 | -0.38 | $0.02 | 803000 |
| 2024-10-22 | -0.40 | $0.02 | 3.2M |
| 2024-10-21 | -0.43 | $0.03 | 949900 |
| 2024-10-18 | -0.46 | $0.03 | 467000 |
| 2024-10-17 | -0.49 | $0.03 | 896900 |
| 2024-10-16 | -0.52 | $0.03 | 2.6M |
| 2024-10-15 | -0.56 | $0.04 | 431200 |
| 2024-10-14 | -0.59 | $0.05 | 328400 |
| 2024-10-11 | -0.63 | $0.04 | 555000 |
| 2024-10-10 | -0.67 | $0.05 | 567000 |
| 2024-10-09 | -0.71 | $0.06 | 1.1M |
| 2024-10-08 | -0.76 | $0.07 | 988700 |
| 2024-10-07 | -0.81 | $0.08 | 134300 |
| 2024-10-04 | -0.86 | $0.08 | 77400 |
| 2024-10-03 | -0.91 | $0.08 | 321400 |
| 2024-10-02 | -0.96 | $0.09 | 113700 |
| 2024-10-01 | -1.01 | $0.09 | 94200 |
| 2024-09-30 | -1.07 | $0.09 | 177100 |
| 2024-09-27 | -1.12 | $0.09 | 110000 |
| 2024-09-26 | -1.17 | $0.09 | 188300 |
| 2024-09-25 | -1.22 | $0.09 | 189900 |
| 2024-09-24 | -1.26 | $0.08 | 94700 |
| 2024-09-23 | -1.29 | $0.09 | 165100 |
| 2024-09-20 | -1.32 | $0.07 | 259200 |
| 2024-09-19 | -1.34 | $0.08 | 170000 |
| 2024-09-18 | -1.35 | $0.08 | 210200 |
| 2024-09-17 | -1.34 | $0.09 | 172200 |
| 2024-09-16 | -1.32 | $0.09 | 346800 |
| 2024-09-13 | -1.28 | $0.10 | 662700 |
| 2024-09-12 | -1.22 | $0.11 | 1.6M |
| 2024-09-11 | -1.13 | $0.08 | 3.9M |
| 2024-09-10 | -1.00 | $0.21 | 7.7M |
| 2024-09-09 | -0.86 | $0.38 | 2.8M |
| 2024-09-06 | -0.71 | $0.41 | 6.8M |
| 2024-09-05 | -0.52 | $0.41 | 1.8M |
| 2024-09-04 | -0.27 | $0.43 | 2.9M |
| 2024-09-03 | 0.03 | $0.42 | 4.0M |
| 2024-08-30 | 0.40 | $0.47 | 3.6M |
| 2024-08-29 | 0.84 | $0.54 | 29.1M |
| 2024-08-28 | 1.37 | $0.56 | 8.7M |
| 2024-08-27 | 2.00 | $0.87 | 15.5M |
| 2024-08-26 | 2.68 | $2.57 | 4.0M |
| 2024-08-23 | 3.14 | $2.84 | 247200 |
| 2024-08-22 | 3.64 | $2.90 | 421700 |
| 2024-08-21 | 4.22 | $2.98 | 199600 |
| 2024-08-20 | 4.91 | $3.08 | 592600 |
| 2024-08-19 | 5.70 | $3.00 | 685500 |
| 2024-08-16 | 6.66 | $3.19 | 798500 |
| 2024-08-15 | 7.75 | $3.75 | 1.3M |
| 2024-08-14 | 8.91 | $8.60 | 78345 |
| 2024-08-13 | 9.26 | $8.90 | 126410 |
| 2024-08-12 | 9.60 | $8.70 | 48144 |
| 2024-08-09 | 10.06 | $9.60 | 29894 |
| 2024-08-08 | 10.42 | $12.00 | 66635 |
| 2024-08-07 | 10.34 | $9.70 | 15277 |
| 2024-08-06 | 10.75 | $10.20 | 8324 |
| 2024-08-05 | 11.12 | $9.80 | 10588 |
| 2024-08-02 | 11.66 | $10.50 | 29078 |
| 2024-08-01 | 12.15 | $11.10 | 12238 |
| 2024-07-31 | 12.60 | $11.00 | 24079 |
| 2024-07-30 | 13.16 | $11.70 | 23982 |
| 2024-07-29 | 13.66 | $13.30 | 17491 |
| 2024-07-26 | 13.92 | $13.90 | 14533 |
| 2024-07-25 | 14.11 | $13.70 | 16485 |
| 2024-07-24 | 14.38 | $13.20 | 90729 |
| 2024-07-23 | 14.80 | $13.80 | 31130 |
| 2024-07-22 | 15.18 | $14.50 | 161838 |
| 2024-07-19 | 15.47 | $14.10 | 33152 |
| 2024-07-18 | 15.90 | $15.30 | 25188 |
| 2024-07-17 | 16.16 | $16.70 | 22185 |
| 2024-07-16 | 16.17 | $17.80 | 22106 |
| 2024-07-15 | 15.95 | $17.60 | 62071 |
| 2024-07-12 | 15.75 | $18.40 | 202182 |
| 2024-07-11 | 15.36 | $16.80 | 19069 |
| 2024-07-10 | 15.25 | $16.90 | 17275 |
| 2024-07-09 | 15.12 | $16.50 | 35645 |
| 2024-07-08 | 15.05 | $18.90 | 149732 |
| 2024-07-05 | 14.49 | $17.40 | 1.2M |
| 2024-07-03 | 14.16 | $12.70 | 36697 |
| 2024-07-02 | 14.79 | $13.90 | 30806 |
| 2024-07-01 | 15.28 | $16.10 | 29825 |
| 2024-06-28 | 15.39 | $16.60 | 55816 |
| 2024-06-27 | 15.44 | $17.80 | 1.1M |
| 2024-06-26 | 15.26 | $14.90 | 432037 |
| 2024-06-25 | 15.68 | $10.50 | 71681 |
| 2024-06-24 | 17.11 | $14.40 | 18334 |
| 2024-06-21 | 17.96 | $15.80 | 14914 |
| 2024-06-20 | 18.66 | $17.00 | 16241 |
| 2024-06-18 | 19.24 | $17.30 | 123732 |
| 2024-06-17 | 19.85 | $14.70 | 26149 |
| 2024-06-14 | 21.12 | $17.30 | 13970 |
| 2024-06-13 | 22.06 | $19.80 | 10567 |
| 2024-06-12 | 22.62 | $20.50 | 8869 |
| 2024-06-11 | 23.13 | $21.20 | 25788 |
| 2024-06-10 | 23.57 | $22.60 | 48064 |
| 2024-06-07 | 23.79 | $18.80 | 10321 |
| 2024-06-06 | 24.85 | $19.50 | 28609 |
| 2024-06-05 | 25.93 | $21.90 | 20953 |
| 2024-06-04 | 26.67 | $23.00 | 74727 |
| 2024-06-03 | 27.29 | $21.30 | 47437 |
| 2024-05-31 | 28.36 | $23.30 | 74765 |
| 2024-05-30 | 29.16 | $26.30 | 95413 |
| 2024-05-29 | 29.45 | $37.00 | 766989 |
| 2024-05-28 | 27.51 | $37.10 | 420676 |
| 2024-05-24 | 25.22 | $25.40 | 34600 |
| 2024-05-23 | 25.03 | $26.90 | 75877 |
| 2024-05-22 | 24.48 | $35.30 | 392489 |
| 2024-05-21 | 22.07 | $28.30 | 47103 |
| 2024-05-20 | 20.74 | $27.00 | 247134 |
| 2024-05-17 | 19.47 | $20.90 | 31535 |
| 2024-05-16 | 19.30 | $28.30 | 47866 |
| 2024-05-15 | 17.54 | $18.80 | 8837 |
| 2024-05-14 | 17.52 | $17.10 | 3512 |
| 2024-05-13 | 17.86 | $18.40 | 1576 |
| 2024-05-10 | 17.99 | $18.80 | 1407 |
| 2024-05-09 | 18.07 | $19.30 | 2689 |
| 2024-05-08 | 18.08 | $19.40 | 2613 |
| 2024-05-07 | 18.08 | $19.10 | 1738 |
| 2024-05-06 | 18.15 | $19.50 | 3191 |
| 2024-05-03 | 18.17 | $20.40 | 2093 |
| 2024-05-02 | 18.02 | $21.20 | 3208 |
| 2024-05-01 | 17.69 | $22.50 | 11176 |
| 2024-04-30 | 17.06 | $19.30 | 1171 |
| 2024-04-29 | 17.01 | $19.50 | 5006 |
| 2024-04-26 | 16.95 | $17.70 | 1295 |
| 2024-04-25 | 17.27 | $17.10 | 4145 |
| 2024-04-24 | 17.80 | $18.70 | 5124 |
| 2024-04-23 | 18.10 | $20.30 | 11326 |
| 2024-04-22 | 18.14 | $17.20 | 3648 |
| 2024-04-19 | 18.86 | $17.20 | 3747 |
| 2024-04-18 | 19.72 | $19.20 | 1499 |
| 2024-04-17 | 20.33 | $20.10 | 1507 |
| 2024-04-16 | 20.87 | $20.40 | 7981 |
| 2024-04-15 | 21.45 | $21.70 | 3333 |
| 2024-04-12 | 21.88 | $22.60 | 4609 |
| 2024-04-11 | 22.21 | $25.90 | 13057 |
| 2024-04-10 | 21.93 | $25.10 | 2456 |
| 2024-04-09 | 21.79 | $26.20 | 9074 |
| 2024-04-08 | 21.44 | $22.60 | 5026 |
| 2024-04-05 | 21.81 | $22.40 | 5296 |
| 2024-04-04 | 22.31 | $22.70 | 7179 |
| 2024-04-03 | 22.87 | $24.30 | 1765 |
| 2024-04-02 | 23.21 | $25.80 | 3448 |
| 2024-04-01 | 23.32 | $27.20 | 11066 |
| 2024-03-28 | 23.19 | $21.40 | 5014 |
| 2024-03-27 | 24.30 | $23.40 | 10858 |
| 2024-03-26 | 25.19 | $24.00 | 6747 |
| 2024-03-25 | 26.14 | $26.40 | 2202 |
| 2024-03-22 | 26.77 | $28.00 | 4967 |
| 2024-03-21 | 27.21 | $28.10 | 3668 |
| 2024-03-20 | 27.72 | $28.80 | 3178 |
| 2024-03-19 | 28.20 | $29.30 | 4852 |
| 2024-03-18 | 28.70 | $30.70 | 2797 |
| 2024-03-15 | 29.01 | $29.60 | 1291 |
| 2024-03-14 | 29.65 | $29.10 | 2715 |
| 2024-03-13 | 30.53 | $31.00 | 7746 |
| 2024-03-12 | 31.19 | $30.60 | 15171 |
| 2024-03-11 | 32.07 | $34.80 | 5927 |
| 2024-03-08 | 32.26 | $33.10 | 2680 |
| 2024-03-07 | 32.87 | $35.30 | 3002 |
| 2024-03-06 | 33.15 | $36.40 | 14631 |
| 2024-03-05 | 33.29 | $38.40 | 2684 |
| 2024-03-04 | 33.08 | $39.50 | 2774 |
| 2024-03-01 | 32.64 | $41.90 | 15484 |
| 2024-02-29 | 31.68 | $33.70 | 3829 |
| 2024-02-28 | 32.34 | $34.70 | 3571 |
| 2024-02-27 | 32.96 | $38.70 | 4248 |
| 2024-02-26 | 32.89 | $36.50 | 6644 |
| 2024-02-23 | 33.33 | $32.40 | 3393 |
| 2024-02-22 | 34.77 | $34.30 | 4215 |
| 2024-02-21 | 36.11 | $32.90 | 2575 |
| 2024-02-20 | 38.01 | $33.10 | 11064 |
| 2024-02-16 | 40.23 | $39.90 | 4131 |
| 2024-02-15 | 41.44 | $45.00 | 2781 |
| 2024-02-14 | 41.83 | $41.80 | 4900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.03
Average
4.49
Maximum
38.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 200 |
| 2026-08-11 | 0.00 | $0.00 | 2094 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 59900 |
| 2026-08-06 | 0.00 | $0.00 | 50200 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 15600 |
| 2026-08-03 | 0.00 | $0.00 | 30400 |
| 2026-07-31 | 0.00 | $0.00 | 2100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 470 |
| 2026-07-28 | 0.00 | $0.00 | 849 |
| 2026-07-27 | 0.00 | $0.00 | 876 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 400 |
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 59900 |
| 2026-07-14 | 0.00 | $0.00 | 984 |
| 2026-07-13 | 0.00 | $0.00 | 550 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | 2115 |
| 2026-07-07 | 0.00 | $0.00 | 2020 |
| 2026-07-06 | 0.00 | $0.00 | 1099 |
| 2026-07-02 | 0.00 | $0.00 | 85812 |
| 2026-07-01 | 0.00 | $0.00 | 59900 |
| 2026-06-30 | 0.00 | $0.00 | 59900 |
| 2026-06-29 | 0.00 | $0.00 | 59900 |
| 2026-06-26 | 0.00 | $0.00 | 59900 |
| 2026-06-25 | 0.00 | $0.00 | 59900 |
| 2026-06-24 | 0.00 | $0.00 | 59900 |
| 2026-06-23 | 0.00 | $0.00 | 59900 |
| 2026-06-22 | 0.00 | $0.00 | 59900 |
| 2026-06-18 | 0.00 | $0.00 | 59900 |
| 2026-06-17 | 0.00 | $0.00 | 59900 |
| 2026-06-16 | 0.00 | $0.00 | 59900 |
| 2026-06-15 | 0.00 | $0.00 | 59900 |
| 2026-06-12 | 0.00 | $0.00 | 59900 |
| 2026-06-11 | 0.00 | $0.00 | 59900 |
| 2026-06-10 | 0.00 | $0.00 | 59900 |
| 2026-06-09 | 0.00 | $0.00 | 59900 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 59900 |
| 2026-06-04 | 0.00 | $0.00 | 59900 |
| 2026-06-03 | 0.00 | $0.00 | 59900 |
| 2026-06-02 | 0.00 | $0.00 | 59900 |
| 2026-06-01 | 0.00 | $0.00 | 59900 |
| 2026-05-29 | 0.00 | $0.00 | 59900 |
| 2026-05-28 | 0.00 | $0.00 | 59900 |
| 2026-05-27 | 0.00 | $0.00 | 59900 |
| 2026-05-26 | 0.00 | $0.00 | 25400 |
| 2026-05-22 | 0.00 | $0.00 | 59900 |
| 2026-05-21 | 0.00 | $0.00 | 59900 |
| 2026-05-20 | 0.00 | $0.00 | 59900 |
| 2026-05-19 | 0.00 | $0.00 | 59900 |
| 2026-05-18 | 0.00 | $0.00 | 59900 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 59900 |
| 2026-05-13 | 0.00 | $0.00 | 146174 |
| 2026-05-12 | 0.00 | $0.00 | 59900 |
| 2026-05-11 | 0.00 | $0.00 | 280320 |
| 2026-05-08 | 0.00 | $0.00 | 59900 |
| 2026-05-07 | 0.00 | $0.00 | 300 |
| 2026-05-06 | 0.00 | $0.00 | 59900 |
| 2026-05-05 | 0.00 | $0.00 | 59900 |
| 2026-05-04 | 0.00 | $0.00 | 59900 |
| 2026-05-01 | 0.00 | $0.00 | 59900 |
| 2026-04-30 | 0.00 | $0.00 | 59900 |
| 2026-04-29 | 0.00 | $0.00 | 59900 |
| 2026-04-28 | 0.00 | $0.00 | 59900 |
| 2026-04-27 | 0.00 | $0.00 | 59900 |
| 2026-04-24 | 0.00 | $0.00 | 59900 |
| 2026-04-23 | 0.00 | $0.00 | 59900 |
| 2026-04-22 | 0.00 | $0.00 | 59900 |
| 2026-04-21 | 0.00 | $0.00 | 59900 |
| 2026-04-20 | 0.00 | $0.00 | 2758 |
| 2026-04-17 | 0.00 | $0.00 | 59900 |
| 2026-04-16 | 0.00 | $0.00 | 59900 |
| 2026-04-15 | 0.00 | $0.00 | 59900 |
| 2026-04-14 | 0.00 | $0.00 | 59900 |
| 2026-04-13 | 0.00 | $0.00 | 59900 |
| 2026-04-10 | 0.00 | $0.00 | 59900 |
| 2026-04-09 | 0.00 | $0.00 | 59900 |
| 2026-04-08 | 0.00 | $0.00 | 59900 |
| 2026-04-07 | 0.00 | $0.00 | 59900 |
| 2026-04-06 | 0.00 | $0.00 | 59900 |
| 2026-04-02 | 0.00 | $0.00 | 59900 |
| 2026-04-01 | 0.00 | $0.00 | 59900 |
| 2026-03-31 | 0.00 | $0.00 | 59900 |
| 2026-03-30 | 0.00 | $0.00 | 59900 |
| 2026-03-27 | 0.00 | $0.00 | 59900 |
| 2026-03-26 | 0.00 | $0.00 | 600399 |
| 2026-03-25 | 0.00 | $0.00 | 59900 |
| 2026-03-24 | 0.00 | $0.00 | 59900 |
| 2026-03-23 | 0.00 | $0.00 | 59900 |
| 2026-03-20 | 0.00 | $0.00 | 59900 |
| 2026-03-19 | 0.00 | $0.00 | 59900 |
| 2026-03-18 | 0.00 | $0.00 | 59900 |
| 2026-03-17 | 0.00 | $0.00 | 59900 |
| 2026-03-16 | 0.00 | $0.00 | 802 |
| 2026-03-13 | 0.00 | $0.00 | 59900 |
| 2026-03-12 | 0.00 | $0.00 | 59900 |
| 2026-03-11 | 0.00 | $0.00 | 59900 |
| 2026-03-10 | 0.00 | $0.00 | 59900 |
| 2026-03-09 | 0.00 | $0.00 | 59900 |
| 2026-03-06 | 0.00 | $0.00 | 59900 |
| 2026-03-05 | 0.00 | $0.00 | 59900 |
| 2026-03-04 | 0.00 | $0.00 | 59900 |
| 2026-03-03 | 0.00 | $0.00 | 59900 |
| 2026-03-02 | 0.00 | $0.00 | 59900 |
| 2026-02-27 | 0.00 | $0.00 | 59900 |
| 2026-02-26 | 0.00 | $0.00 | 59900 |
| 2026-02-25 | 0.00 | $0.00 | 59900 |
| 2026-02-24 | 0.00 | $0.00 | 124136 |
| 2026-02-23 | 0.00 | $0.00 | 59900 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | 1313 |
| 2026-02-17 | 0.00 | $0.00 | 499 |
| 2026-02-13 | 0.00 | $0.00 | 5100 |
| 2026-02-12 | 0.00 | $0.00 | 10799 |
| 2026-02-11 | 0.00 | $0.00 | 400 |
| 2026-02-10 | 0.00 | $0.00 | 10800 |
| 2026-02-09 | 0.00 | $0.00 | 10843 |
| 2026-02-06 | 0.00 | $0.00 | 10501 |
| 2026-02-05 | 0.00 | $0.00 | 59900 |
| 2026-02-04 | 0.00 | $0.00 | 59900 |
| 2026-02-03 | 0.00 | $0.00 | 59900 |
| 2026-02-02 | 0.00 | $0.00 | 350 |
| 2026-01-30 | 0.00 | $0.00 | 24360 |
| 2026-01-29 | 0.00 | $0.00 | 59900 |
| 2026-01-28 | 0.00 | $0.00 | 59900 |
| 2026-01-27 | 0.00 | $0.00 | 59900 |
| 2026-01-26 | 0.00 | $0.00 | 59900 |
| 2026-01-23 | 0.00 | $0.00 | 59900 |
| 2026-01-22 | 0.00 | $0.00 | 59900 |
| 2026-01-21 | 0.00 | $0.00 | 59900 |
| 2026-01-20 | 0.00 | $0.00 | 59900 |
| 2026-01-16 | 0.00 | $0.00 | 59900 |
| 2026-01-15 | 0.00 | $0.00 | 59900 |
| 2026-01-14 | 0.00 | $0.00 | 59900 |
| 2026-01-13 | 0.00 | $0.00 | 59900 |
| 2026-01-12 | 0.00 | $0.01 | 59900 |
| 2026-01-09 | 0.00 | $0.00 | 59900 |
| 2026-01-08 | 0.00 | $0.00 | 59900 |
| 2026-01-07 | 0.00 | $0.00 | 59900 |
| 2026-01-06 | 0.00 | $0.00 | 1597 |
| 2026-01-05 | 0.00 | $0.00 | 59900 |
| 2026-01-02 | 0.00 | $0.00 | 59900 |
| 2025-12-31 | 0.00 | $0.00 | 59900 |
| 2025-12-30 | 0.00 | $0.00 | 59900 |
| 2025-12-29 | 0.00 | $0.00 | 59900 |
| 2025-12-26 | 0.00 | $0.00 | 1.7M |
| 2025-12-24 | 0.00 | $0.00 | 234306 |
| 2025-12-23 | 0.00 | $0.00 | 59900 |
| 2025-12-22 | 0.00 | $0.00 | 262527 |
| 2025-12-19 | 0.00 | $0.00 | 59900 |
| 2025-12-18 | 0.00 | $0.00 | 59900 |
| 2025-12-17 | 0.00 | $0.00 | 59900 |
| 2025-12-16 | 0.00 | $0.00 | 59900 |
| 2025-12-15 | 0.00 | $0.00 | 1547 |
| 2025-12-12 | 0.00 | $0.00 | 4880 |
| 2025-12-11 | 0.00 | $0.00 | 3124 |
| 2025-12-10 | 0.00 | $0.00 | 59900 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 59900 |
| 2025-12-05 | 0.00 | $0.00 | 59900 |
| 2025-12-04 | 0.00 | $0.00 | 59900 |
| 2025-12-03 | 0.00 | $0.00 | 59900 |
| 2025-12-02 | 0.00 | $0.00 | 59900 |
| 2025-12-01 | 0.00 | $0.00 | 59900 |
| 2025-11-28 | 0.00 | $0.00 | 535 |
| 2025-11-26 | 0.00 | $0.00 | 59900 |
| 2025-11-25 | 0.00 | $0.00 | 100203 |
| 2025-11-24 | 0.00 | $0.00 | 59900 |
| 2025-11-21 | 0.00 | $0.00 | 59900 |
| 2025-11-20 | 0.00 | $0.00 | 59900 |
| 2025-11-19 | 0.00 | $0.00 | 59900 |
| 2025-11-18 | 0.00 | $0.00 | 59900 |
| 2025-11-17 | 0.00 | $0.00 | 59900 |
| 2025-11-14 | 0.00 | $0.00 | 59900 |
| 2025-11-13 | 0.00 | $0.00 | 59900 |
| 2025-11-12 | 0.00 | $0.00 | 59900 |
| 2025-11-11 | 0.00 | $0.00 | 59900 |
| 2025-11-10 | 0.00 | $0.00 | 502815 |
| 2025-11-07 | 0.00 | $0.00 | 552150 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 86724 |
| 2025-11-04 | 0.00 | $0.00 | 2598 |
| 2025-11-03 | 0.00 | $0.00 | 463080 |
| 2025-10-31 | 0.00 | $0.00 | 1359 |
| 2025-10-30 | 0.00 | $0.00 | 1202 |
| 2025-10-29 | 0.00 | $0.00 | 4615 |
| 2025-10-28 | 0.00 | $0.00 | 901 |
| 2025-10-27 | 0.00 | $0.00 | 34863 |
| 2025-10-24 | 0.00 | $0.00 | 217746 |
| 2025-10-23 | 0.00 | $0.00 | 101310 |
| 2025-10-22 | 0.00 | $0.00 | 151106 |
| 2025-10-21 | 0.00 | $0.00 | 997 |
| 2025-10-20 | 0.00 | $0.00 | 714 |
| 2025-10-17 | 0.00 | $0.00 | 827 |
| 2025-10-16 | 0.00 | $0.00 | 892503 |
| 2025-10-15 | 0.00 | $0.00 | 135639 |
| 2025-10-14 | 0.00 | $0.00 | 101009 |
| 2025-10-13 | 0.00 | $0.00 | 786 |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | 1202 |
| 2025-10-08 | 0.00 | $0.00 | 1596 |
| 2025-10-07 | 0.00 | $0.00 | 5600 |
| 2025-10-06 | 0.00 | $0.00 | 1164 |
| 2025-10-03 | 0.00 | $0.00 | 800 |
| 2025-10-02 | 0.00 | $0.00 | 802 |
| 2025-10-01 | 0.00 | $0.00 | 3616 |
| 2025-09-30 | 0.00 | $0.00 | 1401 |
| 2025-09-29 | 0.00 | $0.00 | 1500 |
| 2025-09-26 | 0.00 | $0.00 | 11406 |
| 2025-09-25 | 0.00 | $0.00 | 705 |
| 2025-09-24 | 0.00 | $0.00 | 199135 |
| 2025-09-23 | 0.00 | $0.00 | 1026 |
| 2025-09-22 | 0.00 | $0.00 | 3223 |
| 2025-09-19 | 0.00 | $0.01 | 4501 |
| 2025-09-18 | 0.00 | $0.00 | 1137 |
| 2025-09-17 | 0.00 | $0.00 | 800 |
| 2025-09-16 | 0.00 | $0.00 | 901 |
| 2025-09-15 | 0.00 | $0.00 | 3967 |
| 2025-09-12 | 0.00 | $0.00 | 15529 |
| 2025-09-11 | 0.00 | $0.00 | 1500 |
| 2025-09-10 | 0.00 | $0.00 | 3134 |
| 2025-09-09 | 0.00 | $0.00 | 20136 |
| 2025-09-08 | 0.00 | $0.00 | 2222 |
| 2025-09-05 | 0.00 | $0.00 | 2790 |
| 2025-09-04 | 0.00 | $0.00 | 20709 |
| 2025-09-03 | 0.00 | $0.00 | 2102 |
| 2025-09-02 | 0.00 | $0.00 | 1357 |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | 501802 |
| 2025-08-26 | 0.00 | $0.00 | 500 |
| 2025-08-25 | 0.00 | $0.00 | 998 |
| 2025-08-22 | 0.00 | $0.00 | 1466 |
| 2025-08-21 | 0.00 | $0.00 | 1298 |
| 2025-08-20 | 0.00 | $0.00 | 2600 |
| 2025-08-19 | 0.00 | $0.00 | 497 |
| 2025-08-18 | 0.00 | $0.00 | 1250 |
| 2025-08-15 | 0.00 | $0.00 | 12600 |
| 2025-08-14 | 0.00 | $0.00 | 16850 |
| 2025-08-13 | 0.00 | $0.00 | 135053 |
| 2025-08-12 | 0.00 | $0.00 | 6003 |
| 2025-08-11 | 0.00 | $0.00 | 20867 |
| 2025-08-08 | 0.00 | $0.00 | 1069 |
| 2025-08-07 | 0.00 | $0.00 | 600 |
| 2025-08-06 | 0.00 | $0.00 | 211115 |
| 2025-08-05 | 0.00 | $0.00 | 50856 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | 817 |
| 2025-07-30 | 0.00 | $0.00 | 6321 |
| 2025-07-29 | 0.00 | $0.00 | 4702 |
| 2025-07-28 | 0.00 | $0.00 | 10100 |
| 2025-07-25 | 0.00 | $0.00 | 16934 |
| 2025-07-24 | 0.00 | $0.00 | 57800 |
| 2025-07-23 | 0.00 | $0.00 | 7224 |
| 2025-07-22 | 0.00 | $0.00 | 176078 |
| 2025-07-21 | 0.00 | $0.00 | 25096 |
| 2025-07-18 | 0.01 | $0.00 | 697409 |
| 2025-07-17 | 0.01 | $0.01 | 490300 |
| 2025-07-16 | 0.01 | $0.01 | 122800 |
| 2025-07-15 | 0.01 | $0.01 | 52810 |
| 2025-07-14 | 0.01 | $0.01 | 136600 |
| 2025-07-11 | 0.01 | $0.01 | 280800 |
| 2025-07-10 | 0.01 | $0.01 | 318226 |
| 2025-07-09 | 0.01 | $0.01 | 6.5M |
| 2025-07-08 | 0.01 | $0.01 | 7.4M |
| 2025-07-07 | 0.01 | $0.01 | 85237 |
| 2025-07-03 | 0.01 | $0.01 | 314300 |
| 2025-07-02 | 0.01 | $0.01 | 41206 |
| 2025-07-01 | 0.01 | $0.01 | 311647 |
| 2025-06-30 | 0.01 | $0.01 | 58200 |
| 2025-06-27 | 0.01 | $0.01 | 43000 |
| 2025-06-26 | 0.01 | $0.01 | 633000 |
| 2025-06-25 | 0.01 | $0.01 | 219528 |
| 2025-06-24 | 0.01 | $0.01 | 230700 |
| 2025-06-23 | 0.01 | $0.01 | 330000 |
| 2025-06-20 | 0.01 | $0.01 | 438400 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 75900 |
| 2025-06-16 | 0.01 | $0.01 | 343200 |
| 2025-06-13 | 0.01 | $0.01 | 215900 |
| 2025-06-12 | 0.01 | $0.01 | 96100 |
| 2025-06-11 | 0.01 | $0.01 | 233900 |
| 2025-06-10 | 0.01 | $0.01 | 192300 |
| 2025-06-09 | 0.01 | $0.01 | 10400 |
| 2025-06-06 | 0.01 | $0.01 | 417800 |
| 2025-06-05 | 0.01 | $0.01 | 732300 |
| 2025-06-04 | 0.01 | $0.01 | 239600 |
| 2025-06-03 | 0.01 | $0.01 | 555420 |
| 2025-06-02 | 0.01 | $0.01 | 567700 |
| 2025-05-30 | 0.01 | $0.01 | 2.0M |
| 2025-05-29 | 0.01 | $0.01 | 1.2M |
| 2025-05-28 | 0.01 | $0.01 | 381700 |
| 2025-05-27 | 0.01 | $0.01 | 43027 |
| 2025-05-23 | 0.01 | $0.01 | 242900 |
| 2025-05-22 | 0.01 | $0.01 | 719000 |
| 2025-05-21 | 0.01 | $0.01 | 375300 |
| 2025-05-20 | 0.01 | $0.01 | 736000 |
| 2025-05-19 | 0.01 | $0.01 | 70200 |
| 2025-05-16 | 0.01 | $0.01 | 114500 |
| 2025-05-15 | 0.01 | $0.01 | 25900 |
| 2025-05-14 | 0.01 | $0.01 | 188900 |
| 2025-05-13 | 0.01 | $0.01 | 158300 |
| 2025-05-12 | 0.01 | $0.01 | 96300 |
| 2025-05-09 | 0.01 | $0.01 | 119800 |
| 2025-05-08 | 0.01 | $0.01 | 645400 |
| 2025-05-07 | 0.01 | $0.01 | 221400 |
| 2025-05-06 | 0.01 | $0.01 | 287200 |
| 2025-05-05 | 0.01 | $0.01 | 63600 |
| 2025-05-02 | 0.01 | $0.01 | 52800 |
| 2025-05-01 | 0.01 | $0.01 | 792900 |
| 2025-04-30 | 0.01 | $0.01 | 441700 |
| 2025-04-29 | 0.01 | $0.01 | 200800 |
| 2025-04-28 | 0.01 | $0.01 | 290700 |
| 2025-04-25 | 0.01 | $0.01 | 2.6M |
| 2025-04-24 | 0.01 | $0.01 | 392700 |
| 2025-04-23 | 0.01 | $0.01 | 493500 |
| 2025-04-22 | 0.01 | $0.01 | 391200 |
| 2025-04-21 | 0.01 | $0.01 | 109600 |
| 2025-04-17 | 0.01 | $0.01 | 674200 |
| 2025-04-16 | 0.01 | $0.01 | 1.0M |
| 2025-04-15 | 0.01 | $0.01 | 1.0M |
| 2025-04-14 | 0.01 | $0.01 | 609200 |
| 2025-04-11 | 0.01 | $0.01 | 212900 |
| 2025-04-10 | 0.01 | $0.01 | 242200 |
| 2025-04-09 | 0.01 | $0.01 | 218100 |
| 2025-04-08 | 0.01 | $0.01 | 166700 |
| 2025-04-07 | 0.01 | $0.01 | 202700 |
| 2025-04-04 | 0.01 | $0.01 | 1.1M |
| 2025-04-03 | 0.01 | $0.01 | 436300 |
| 2025-04-02 | 0.01 | $0.01 | 450500 |
| 2025-04-01 | 0.01 | $0.01 | 195000 |
| 2025-03-31 | 0.01 | $0.01 | 443000 |
| 2025-03-28 | 0.01 | $0.01 | 165400 |
| 2025-03-27 | 0.01 | $0.01 | 792400 |
| 2025-03-26 | 0.01 | $0.01 | 1.1M |
| 2025-03-25 | 0.01 | $0.01 | 1.9M |
| 2025-03-24 | 0.01 | $0.01 | 1.1M |
| 2025-03-21 | 0.01 | $0.01 | 657300 |
| 2025-03-20 | 0.01 | $0.01 | 3.4M |
| 2025-03-19 | 0.01 | $0.01 | 6.1M |
| 2025-03-18 | 0.01 | $0.01 | 546400 |
| 2025-03-17 | 0.01 | $0.01 | 861600 |
| 2025-03-14 | 0.01 | $0.01 | 308300 |
| 2025-03-13 | 0.01 | $0.01 | 855500 |
| 2025-03-12 | 0.01 | $0.01 | 397600 |
| 2025-03-11 | 0.01 | $0.01 | 490000 |
| 2025-03-10 | 0.01 | $0.01 | 436700 |
| 2025-03-07 | 0.01 | $0.01 | 1.1M |
| 2025-03-06 | 0.01 | $0.01 | 1.4M |
| 2025-03-05 | 0.01 | $0.01 | 1.7M |
| 2025-03-04 | 0.01 | $0.01 | 1.4M |
| 2025-03-03 | 0.01 | $0.01 | 2.2M |
| 2025-02-28 | 0.01 | $0.01 | 1.1M |
| 2025-02-27 | 0.01 | $0.01 | 1.7M |
| 2025-02-26 | 0.01 | $0.01 | 663800 |
| 2025-02-25 | 0.01 | $0.01 | 848800 |
| 2025-02-24 | 0.01 | $0.01 | 539700 |
| 2025-02-21 | 0.01 | $0.01 | 333700 |
| 2025-02-20 | 0.01 | $0.01 | 427700 |
| 2025-02-19 | 0.01 | $0.01 | 1.3M |
| 2025-02-18 | 0.01 | $0.01 | 908200 |
| 2025-02-14 | 0.01 | $0.01 | 506600 |
| 2025-02-13 | 0.01 | $0.01 | 440400 |
| 2025-02-12 | 0.01 | $0.01 | 533900 |
| 2025-02-11 | 0.01 | $0.01 | 4.0M |
| 2025-02-10 | 0.01 | $0.01 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 3.2M |
| 2025-02-06 | 0.01 | $0.01 | 8.0M |
| 2025-02-05 | 0.01 | $0.01 | 7.6M |
| 2025-02-04 | 0.01 | $0.01 | 7.1M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 2.2M |
| 2025-01-30 | 0.02 | $0.01 | 3.1M |
| 2025-01-29 | 0.02 | $0.01 | 808911 |
| 2025-01-28 | 0.02 | $0.01 | 1.3M |
| 2025-01-27 | 0.02 | $0.01 | 4.1M |
| 2025-01-24 | 0.02 | $0.01 | 5.2M |
| 2025-01-23 | 0.02 | $0.02 | 5.5M |
| 2025-01-22 | 0.02 | $0.01 | 2.3M |
| 2025-01-21 | 0.02 | $0.01 | 1.1M |
| 2025-01-17 | 0.02 | $0.01 | 801412 |
| 2025-01-16 | 0.02 | $0.01 | 2.3M |
| 2025-01-15 | 0.02 | $0.01 | 2.7M |
| 2025-01-14 | 0.02 | $0.01 | 1.2M |
| 2025-01-13 | 0.02 | $0.01 | 2.8M |
| 2025-01-10 | 0.03 | $0.01 | 2.0M |
| 2025-01-08 | 0.03 | $0.01 | 1.8M |
| 2025-01-07 | 0.03 | $0.01 | 1.2M |
| 2025-01-06 | 0.03 | $0.01 | 1.1M |
| 2025-01-03 | 0.03 | $0.01 | 3.7M |
| 2025-01-02 | 0.03 | $0.01 | 628784 |
| 2024-12-31 | 0.04 | $0.01 | 3.1M |
| 2024-12-30 | 0.04 | $0.01 | 1.9M |
| 2024-12-27 | 0.04 | $0.01 | 854239 |
| 2024-12-26 | 0.04 | $0.01 | 1.2M |
| 2024-12-24 | 0.05 | $0.01 | 206424 |
| 2024-12-23 | 0.05 | $0.01 | 1.2M |
| 2024-12-20 | 0.05 | $0.01 | 335770 |
| 2024-12-19 | 0.06 | $0.01 | 476486 |
| 2024-12-18 | 0.06 | $0.01 | 617809 |
| 2024-12-17 | 0.07 | $0.01 | 547143 |
| 2024-12-16 | 0.07 | $0.01 | 1.6M |
| 2024-12-13 | 0.08 | $0.02 | 2.2M |
| 2024-12-12 | 0.08 | $0.02 | 686401 |
| 2024-12-11 | 0.09 | $0.02 | 191210 |
| 2024-12-10 | 0.09 | $0.02 | 347941 |
| 2024-12-09 | 0.10 | $0.02 | 277368 |
| 2024-12-06 | 0.10 | $0.03 | 424197 |
| 2024-12-05 | 0.11 | $0.02 | 297025 |
| 2024-12-04 | 0.11 | $0.02 | 283151 |
| 2024-12-03 | 0.12 | $0.02 | 339014 |
| 2024-12-02 | 0.13 | $0.03 | 698811 |
| 2024-11-29 | 0.13 | $0.03 | 237802 |
| 2024-11-27 | 0.14 | $0.04 | 1.8M |
| 2024-11-26 | 0.14 | $0.03 | 697200 |
| 2024-11-25 | 0.14 | $0.03 | 1.0M |
| 2024-11-22 | 0.15 | $0.04 | 3.0M |
| 2024-11-21 | 0.15 | $0.02 | 1.2M |
| 2024-11-20 | 0.15 | $0.01 | 111700 |
| 2024-11-19 | 0.16 | $0.01 | 616800 |
| 2024-11-18 | 0.16 | $0.01 | 1.5M |
| 2024-11-15 | 0.17 | $0.01 | 4.2M |
| 2024-11-14 | 0.18 | $0.01 | 1.8M |
| 2024-11-13 | 0.19 | $0.01 | 4.7M |
| 2024-11-12 | 0.20 | $0.01 | 3.1M |
| 2024-11-11 | 0.21 | $0.01 | 3.7M |
| 2024-11-08 | 0.21 | $0.01 | 1.3M |
| 2024-11-07 | 0.22 | $0.01 | 441800 |
| 2024-11-06 | 0.23 | $0.01 | 353100 |
| 2024-11-05 | 0.24 | $0.01 | 3.3M |
| 2024-11-04 | 0.25 | $0.01 | 1.0M |
| 2024-11-01 | 0.26 | $0.01 | 789500 |
| 2024-10-31 | 0.26 | $0.01 | 1.1M |
| 2024-10-30 | 0.27 | $0.02 | 1.4M |
| 2024-10-29 | 0.28 | $0.02 | 2.4M |
| 2024-10-28 | 0.28 | $0.02 | 1.1M |
| 2024-10-25 | 0.29 | $0.02 | 909600 |
| 2024-10-24 | 0.30 | $0.02 | 586500 |
| 2024-10-23 | 0.30 | $0.02 | 803000 |
| 2024-10-22 | 0.30 | $0.02 | 3.2M |
| 2024-10-21 | 0.31 | $0.03 | 949900 |
| 2024-10-18 | 0.31 | $0.03 | 467000 |
| 2024-10-17 | 0.30 | $0.03 | 896900 |
| 2024-10-16 | 0.30 | $0.03 | 2.6M |
| 2024-10-15 | 0.29 | $0.04 | 431200 |
| 2024-10-14 | 0.28 | $0.05 | 328400 |
| 2024-10-11 | 0.27 | $0.04 | 555000 |
| 2024-10-10 | 0.26 | $0.05 | 567000 |
| 2024-10-09 | 0.24 | $0.06 | 1.1M |
| 2024-10-08 | 0.21 | $0.07 | 988700 |
| 2024-10-07 | 0.18 | $0.08 | 134300 |
| 2024-10-04 | 0.14 | $0.08 | 77400 |
| 2024-10-03 | 0.09 | $0.08 | 321400 |
| 2024-10-02 | 0.04 | $0.09 | 113700 |
| 2024-10-01 | -0.02 | $0.09 | 94200 |
| 2024-09-30 | -0.08 | $0.09 | 177100 |
| 2024-09-27 | -0.15 | $0.09 | 110000 |
| 2024-09-26 | -0.23 | $0.09 | 188300 |
| 2024-09-25 | -0.31 | $0.09 | 189900 |
| 2024-09-24 | -0.39 | $0.08 | 94700 |
| 2024-09-23 | -0.48 | $0.09 | 165100 |
| 2024-09-20 | -0.57 | $0.07 | 259200 |
| 2024-09-19 | -0.65 | $0.08 | 170000 |
| 2024-09-18 | -0.74 | $0.08 | 210200 |
| 2024-09-17 | -0.82 | $0.09 | 172200 |
| 2024-09-16 | -0.89 | $0.09 | 346800 |
| 2024-09-13 | -0.95 | $0.10 | 662700 |
| 2024-09-12 | -1.00 | $0.11 | 1.6M |
| 2024-09-11 | -1.03 | $0.08 | 3.9M |
| 2024-09-10 | -1.02 | $0.21 | 7.7M |
| 2024-09-09 | -1.00 | $0.38 | 2.8M |
| 2024-09-06 | -1.00 | $0.41 | 6.8M |
| 2024-09-05 | -0.96 | $0.41 | 1.8M |
| 2024-09-04 | -0.86 | $0.43 | 2.9M |
| 2024-09-03 | -0.69 | $0.42 | 4.0M |
| 2024-08-30 | -0.44 | $0.47 | 3.6M |
| 2024-08-29 | -0.09 | $0.54 | 29.1M |
| 2024-08-28 | 0.37 | $0.56 | 8.7M |
| 2024-08-27 | 0.98 | $0.87 | 15.5M |
| 2024-08-26 | 1.68 | $2.57 | 4.0M |
| 2024-08-23 | 2.04 | $2.84 | 247200 |
| 2024-08-22 | 2.45 | $2.90 | 421700 |
| 2024-08-21 | 2.99 | $2.98 | 199600 |
| 2024-08-20 | 3.68 | $3.08 | 592600 |
| 2024-08-19 | 4.54 | $3.00 | 685500 |
| 2024-08-16 | 5.66 | $3.19 | 798500 |
| 2024-08-15 | 7.01 | $3.75 | 1.3M |
| 2024-08-14 | 8.51 | $8.60 | 78345 |
| 2024-08-13 | 8.84 | $8.90 | 126410 |
| 2024-08-12 | 9.19 | $8.70 | 48144 |
| 2024-08-09 | 9.70 | $9.60 | 29894 |
| 2024-08-08 | 10.06 | $12.00 | 66635 |
| 2024-08-07 | 9.78 | $9.70 | 15277 |
| 2024-08-06 | 10.19 | $10.20 | 8324 |
| 2024-08-05 | 10.57 | $9.80 | 10588 |
| 2024-08-02 | 11.19 | $10.50 | 29078 |
| 2024-08-01 | 11.75 | $11.10 | 12238 |
| 2024-07-31 | 12.27 | $11.00 | 24079 |
| 2024-07-30 | 12.96 | $11.70 | 23982 |
| 2024-07-29 | 13.60 | $13.30 | 17491 |
| 2024-07-26 | 13.89 | $13.90 | 14533 |
| 2024-07-25 | 14.07 | $13.70 | 16485 |
| 2024-07-24 | 14.38 | $13.20 | 90729 |
| 2024-07-23 | 14.93 | $13.80 | 31130 |
| 2024-07-22 | 15.42 | $14.50 | 161838 |
| 2024-07-19 | 15.81 | $14.10 | 33152 |
| 2024-07-18 | 16.43 | $15.30 | 25188 |
| 2024-07-17 | 16.80 | $16.70 | 22185 |
| 2024-07-16 | 16.82 | $17.80 | 22106 |
| 2024-07-15 | 16.50 | $17.60 | 62071 |
| 2024-07-12 | 16.19 | $18.40 | 202182 |
| 2024-07-11 | 15.56 | $16.80 | 19069 |
| 2024-07-10 | 15.32 | $16.90 | 17275 |
| 2024-07-09 | 15.02 | $16.50 | 35645 |
| 2024-07-08 | 14.80 | $18.90 | 149732 |
| 2024-07-05 | 13.80 | $17.40 | 1.2M |
| 2024-07-03 | 13.10 | $12.70 | 36697 |
| 2024-07-02 | 13.76 | $13.90 | 30806 |
| 2024-07-01 | 14.24 | $16.10 | 29825 |
| 2024-06-28 | 14.16 | $16.60 | 55816 |
| 2024-06-27 | 13.95 | $17.80 | 1.1M |
| 2024-06-26 | 13.37 | $14.90 | 432037 |
| 2024-06-25 | 13.62 | $10.50 | 71681 |
| 2024-06-24 | 15.38 | $14.40 | 18334 |
| 2024-06-21 | 16.33 | $15.80 | 14914 |
| 2024-06-20 | 17.09 | $17.00 | 16241 |
| 2024-06-18 | 17.68 | $17.30 | 123732 |
| 2024-06-17 | 18.34 | $14.70 | 26149 |
| 2024-06-14 | 19.99 | $17.30 | 13970 |
| 2024-06-13 | 21.21 | $19.80 | 10567 |
| 2024-06-12 | 21.92 | $20.50 | 8869 |
| 2024-06-11 | 22.57 | $21.20 | 25788 |
| 2024-06-10 | 23.16 | $22.60 | 48064 |
| 2024-06-07 | 23.44 | $18.80 | 10321 |
| 2024-06-06 | 24.99 | $19.50 | 28609 |
| 2024-06-05 | 26.65 | $21.90 | 20953 |
| 2024-06-04 | 27.88 | $23.00 | 74727 |
| 2024-06-03 | 29.02 | $21.30 | 47437 |
| 2024-05-31 | 30.90 | $23.30 | 74765 |
| 2024-05-30 | 32.50 | $26.30 | 95413 |
| 2024-05-29 | 33.44 | $37.00 | 766989 |
| 2024-05-28 | 31.13 | $37.10 | 420676 |
| 2024-05-24 | 28.21 | $25.40 | 34600 |
| 2024-05-23 | 28.32 | $26.90 | 75877 |
| 2024-05-22 | 27.92 | $35.30 | 392489 |
| 2024-05-21 | 24.73 | $28.30 | 47103 |
| 2024-05-20 | 23.02 | $27.00 | 247134 |
| 2024-05-17 | 21.34 | $20.90 | 31535 |
| 2024-05-16 | 21.21 | $28.30 | 47866 |
| 2024-05-15 | 18.70 | $18.80 | 8837 |
| 2024-05-14 | 18.67 | $17.10 | 3512 |
| 2024-05-13 | 19.17 | $18.40 | 1576 |
| 2024-05-10 | 19.39 | $18.80 | 1407 |
| 2024-05-09 | 19.53 | $19.30 | 2689 |
| 2024-05-08 | 19.56 | $19.40 | 2613 |
| 2024-05-07 | 19.58 | $19.10 | 1738 |
| 2024-05-06 | 19.71 | $19.50 | 3191 |
| 2024-05-03 | 19.75 | $20.40 | 2093 |
| 2024-05-02 | 19.53 | $21.20 | 3208 |
| 2024-05-01 | 19.02 | $22.50 | 11176 |
| 2024-04-30 | 18.02 | $19.30 | 1171 |
| 2024-04-29 | 17.85 | $19.50 | 5006 |
| 2024-04-26 | 17.60 | $17.70 | 1295 |
| 2024-04-25 | 17.92 | $17.10 | 4145 |
| 2024-04-24 | 18.53 | $18.70 | 5124 |
| 2024-04-23 | 18.82 | $20.30 | 11326 |
| 2024-04-22 | 18.70 | $17.20 | 3648 |
| 2024-04-19 | 19.58 | $17.20 | 3747 |
| 2024-04-18 | 20.69 | $19.20 | 1499 |
| 2024-04-17 | 21.45 | $20.10 | 1507 |
| 2024-04-16 | 22.13 | $20.40 | 7981 |
| 2024-04-15 | 22.90 | $21.70 | 3333 |
| 2024-04-12 | 23.45 | $22.60 | 4609 |
| 2024-04-11 | 23.88 | $25.90 | 13057 |
| 2024-04-10 | 23.38 | $25.10 | 2456 |
| 2024-04-09 | 23.06 | $26.20 | 9074 |
| 2024-04-08 | 22.37 | $22.60 | 5026 |
| 2024-04-05 | 22.72 | $22.40 | 5296 |
| 2024-04-04 | 23.26 | $22.70 | 7179 |
| 2024-04-03 | 23.88 | $24.30 | 1765 |
| 2024-04-02 | 24.17 | $25.80 | 3448 |
| 2024-04-01 | 24.11 | $27.20 | 11066 |
| 2024-03-28 | 23.66 | $21.40 | 5014 |
| 2024-03-27 | 25.00 | $23.40 | 10858 |
| 2024-03-26 | 26.06 | $24.00 | 6747 |
| 2024-03-25 | 27.23 | $26.40 | 2202 |
| 2024-03-22 | 27.95 | $28.00 | 4967 |
| 2024-03-21 | 28.38 | $28.10 | 3668 |
| 2024-03-20 | 28.92 | $28.80 | 3178 |
| 2024-03-19 | 29.42 | $29.30 | 4852 |
| 2024-03-18 | 29.92 | $30.70 | 2797 |
| 2024-03-15 | 30.16 | $29.60 | 1291 |
| 2024-03-14 | 30.85 | $29.10 | 2715 |
| 2024-03-13 | 31.91 | $31.00 | 7746 |
| 2024-03-12 | 32.67 | $30.60 | 15171 |
| 2024-03-11 | 33.77 | $34.80 | 5927 |
| 2024-03-08 | 33.85 | $33.10 | 2680 |
| 2024-03-07 | 34.54 | $35.30 | 3002 |
| 2024-03-06 | 34.74 | $36.40 | 14631 |
| 2024-03-05 | 34.71 | $38.40 | 2684 |
| 2024-03-04 | 34.10 | $39.50 | 2774 |
| 2024-03-01 | 33.10 | $41.90 | 15484 |
| 2024-02-29 | 31.21 | $33.70 | 3829 |
| 2024-02-28 | 31.62 | $34.70 | 3571 |
| 2024-02-27 | 31.91 | $38.70 | 4248 |
| 2024-02-26 | 31.12 | $36.50 | 6644 |
| 2024-02-23 | 31.00 | $32.40 | 3393 |
| 2024-02-22 | 32.29 | $34.30 | 4215 |
| 2024-02-21 | 33.41 | $32.90 | 2575 |
| 2024-02-20 | 35.37 | $33.10 | 11064 |
| 2024-02-16 | 37.84 | $39.90 | 4131 |
| 2024-02-15 | 38.83 | $45.00 | 2781 |
| 2024-02-14 | 38.56 | $41.80 | 4900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.33
2026-08-12
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.92
Average
41.45
Maximum
80.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 49.33 | $0.00 | 200 |
| 2026-08-11 | 49.33 | $0.00 | 2094 |
| 2026-08-10 | 45.74 | $0.00 | 1500 |
| 2026-08-07 | 49.04 | $0.00 | 59900 |
| 2026-08-06 | 49.04 | $0.00 | 50200 |
| 2026-08-05 | 61.09 | $0.00 | 115 |
| 2026-08-04 | 49.24 | $0.00 | 15600 |
| 2026-08-03 | 49.24 | $0.00 | 30400 |
| 2026-07-31 | 60.29 | $0.00 | 2100 |
| 2026-07-30 | 49.52 | $0.00 | — |
| 2026-07-29 | 49.52 | $0.00 | 470 |
| 2026-07-28 | 49.52 | $0.00 | 849 |
| 2026-07-27 | 49.52 | $0.00 | 876 |
| 2026-07-24 | 49.52 | $0.00 | 2500 |
| 2026-07-23 | 55.33 | $0.00 | 400 |
| 2026-07-22 | 49.73 | $0.00 | 400 |
| 2026-07-21 | 49.73 | $0.00 | 300 |
| 2026-07-20 | 49.73 | $0.00 | 600 |
| 2026-07-17 | 55.72 | $0.00 | 1800 |
| 2026-07-16 | 55.72 | $0.00 | 100 |
| 2026-07-15 | 50.32 | $0.00 | 59900 |
| 2026-07-14 | 50.32 | $0.00 | 984 |
| 2026-07-13 | 44.25 | $0.00 | 550 |
| 2026-07-10 | 44.25 | $0.00 | 200 |
| 2026-07-09 | 49.73 | $0.00 | 1700 |
| 2026-07-08 | 49.73 | $0.00 | 2115 |
| 2026-07-07 | 49.73 | $0.00 | 2020 |
| 2026-07-06 | 49.73 | $0.00 | 1099 |
| 2026-07-02 | 49.73 | $0.00 | 85812 |
| 2026-07-01 | 49.73 | $0.00 | 59900 |
| 2026-06-30 | 49.73 | $0.00 | 59900 |
| 2026-06-29 | 49.73 | $0.00 | 59900 |
| 2026-06-26 | 49.73 | $0.00 | 59900 |
| 2026-06-25 | 49.73 | $0.00 | 59900 |
| 2026-06-24 | 49.73 | $0.00 | 59900 |
| 2026-06-23 | 49.73 | $0.00 | 59900 |
| 2026-06-22 | 49.73 | $0.00 | 59900 |
| 2026-06-18 | 46.32 | $0.00 | 59900 |
| 2026-06-17 | 46.32 | $0.00 | 59900 |
| 2026-06-16 | 49.34 | $0.00 | 59900 |
| 2026-06-15 | 49.34 | $0.00 | 59900 |
| 2026-06-12 | 49.34 | $0.00 | 59900 |
| 2026-06-11 | 49.34 | $0.00 | 59900 |
| 2026-06-10 | 49.34 | $0.00 | 59900 |
| 2026-06-09 | 52.00 | $0.00 | 59900 |
| 2026-06-08 | 49.41 | $0.00 | 200 |
| 2026-06-05 | 46.71 | $0.00 | 59900 |
| 2026-06-04 | 58.71 | $0.00 | 59900 |
| 2026-06-03 | 49.43 | $0.00 | 59900 |
| 2026-06-02 | 57.63 | $0.00 | 59900 |
| 2026-06-01 | 44.58 | $0.00 | 59900 |
| 2026-05-29 | 49.36 | $0.00 | 59900 |
| 2026-05-28 | 43.61 | $0.00 | 59900 |
| 2026-05-27 | 48.88 | $0.00 | 59900 |
| 2026-05-26 | 48.88 | $0.00 | 25400 |
| 2026-05-22 | 48.88 | $0.00 | 59900 |
| 2026-05-21 | 48.88 | $0.00 | 59900 |
| 2026-05-20 | 48.88 | $0.00 | 59900 |
| 2026-05-19 | 43.61 | $0.00 | 59900 |
| 2026-05-18 | 54.31 | $0.00 | 59900 |
| 2026-05-15 | 54.31 | $0.00 | 1600 |
| 2026-05-14 | 54.31 | $0.00 | 59900 |
| 2026-05-13 | 54.31 | $0.00 | 146174 |
| 2026-05-12 | 54.31 | $0.00 | 59900 |
| 2026-05-11 | 54.31 | $0.00 | 280320 |
| 2026-05-08 | 49.76 | $0.00 | 59900 |
| 2026-05-07 | 49.76 | $0.00 | 300 |
| 2026-05-06 | 49.76 | $0.00 | 59900 |
| 2026-05-05 | 49.76 | $0.00 | 59900 |
| 2026-05-04 | 49.76 | $0.00 | 59900 |
| 2026-05-01 | 45.60 | $0.00 | 59900 |
| 2026-04-30 | 49.49 | $0.00 | 59900 |
| 2026-04-29 | 49.49 | $0.00 | 59900 |
| 2026-04-28 | 49.49 | $0.00 | 59900 |
| 2026-04-27 | 49.49 | $0.00 | 59900 |
| 2026-04-24 | 45.72 | $0.00 | 59900 |
| 2026-04-23 | 49.21 | $0.00 | 59900 |
| 2026-04-22 | 49.21 | $0.00 | 59900 |
| 2026-04-21 | 49.21 | $0.00 | 59900 |
| 2026-04-20 | 49.21 | $0.00 | 2758 |
| 2026-04-17 | 45.84 | $0.00 | 59900 |
| 2026-04-16 | 45.84 | $0.00 | 59900 |
| 2026-04-15 | 52.11 | $0.00 | 59900 |
| 2026-04-14 | 48.77 | $0.00 | 59900 |
| 2026-04-13 | 48.77 | $0.00 | 59900 |
| 2026-04-10 | 48.77 | $0.00 | 59900 |
| 2026-04-09 | 48.77 | $0.00 | 59900 |
| 2026-04-08 | 45.71 | $0.00 | 59900 |
| 2026-04-07 | 48.46 | $0.00 | 59900 |
| 2026-04-06 | 48.46 | $0.00 | 59900 |
| 2026-04-02 | 48.46 | $0.00 | 59900 |
| 2026-04-01 | 48.46 | $0.00 | 59900 |
| 2026-03-31 | 48.46 | $0.00 | 59900 |
| 2026-03-30 | 48.46 | $0.00 | 59900 |
| 2026-03-27 | 48.46 | $0.00 | 59900 |
| 2026-03-26 | 46.20 | $0.00 | 600399 |
| 2026-03-25 | 48.21 | $0.00 | 59900 |
| 2026-03-24 | 55.09 | $0.00 | 59900 |
| 2026-03-23 | 48.04 | $0.00 | 59900 |
| 2026-03-20 | 48.04 | $0.00 | 59900 |
| 2026-03-19 | 48.04 | $0.00 | 59900 |
| 2026-03-18 | 48.04 | $0.00 | 59900 |
| 2026-03-17 | 48.04 | $0.00 | 59900 |
| 2026-03-16 | 48.04 | $0.00 | 802 |
| 2026-03-13 | 48.04 | $0.00 | 59900 |
| 2026-03-12 | 48.04 | $0.00 | 59900 |
| 2026-03-11 | 48.04 | $0.00 | 59900 |
| 2026-03-10 | 48.04 | $0.00 | 59900 |
| 2026-03-09 | 48.04 | $0.00 | 59900 |
| 2026-03-06 | 48.04 | $0.00 | 59900 |
| 2026-03-05 | 48.04 | $0.00 | 59900 |
| 2026-03-04 | 48.04 | $0.00 | 59900 |
| 2026-03-03 | 49.30 | $0.00 | 59900 |
| 2026-03-02 | 49.30 | $0.00 | 59900 |
| 2026-02-27 | 49.30 | $0.00 | 59900 |
| 2026-02-26 | 49.30 | $0.00 | 59900 |
| 2026-02-25 | 49.30 | $0.00 | 59900 |
| 2026-02-24 | 49.30 | $0.00 | 124136 |
| 2026-02-23 | 49.30 | $0.00 | 59900 |
| 2026-02-20 | 48.35 | $0.00 | 500 |
| 2026-02-19 | 48.35 | $0.00 | 500 |
| 2026-02-18 | 48.35 | $0.00 | 1313 |
| 2026-02-17 | 48.35 | $0.00 | 499 |
| 2026-02-13 | 48.35 | $0.00 | 5100 |
| 2026-02-12 | 48.35 | $0.00 | 10799 |
| 2026-02-11 | 48.35 | $0.00 | 400 |
| 2026-02-10 | 48.35 | $0.00 | 10800 |
| 2026-02-09 | 48.35 | $0.00 | 10843 |
| 2026-02-06 | 50.12 | $0.00 | 10501 |
| 2026-02-05 | 48.33 | $0.00 | 59900 |
| 2026-02-04 | 48.33 | $0.00 | 59900 |
| 2026-02-03 | 48.33 | $0.00 | 59900 |
| 2026-02-02 | 48.33 | $0.00 | 350 |
| 2026-01-30 | 50.29 | $0.00 | 24360 |
| 2026-01-29 | 48.30 | $0.00 | 59900 |
| 2026-01-28 | 48.76 | $0.00 | 59900 |
| 2026-01-27 | 48.29 | $0.00 | 59900 |
| 2026-01-26 | 48.71 | $0.00 | 59900 |
| 2026-01-23 | 48.28 | $0.00 | 59900 |
| 2026-01-22 | 48.28 | $0.00 | 59900 |
| 2026-01-21 | 49.80 | $0.00 | 59900 |
| 2026-01-20 | 49.80 | $0.00 | 59900 |
| 2026-01-16 | 49.80 | $0.00 | 59900 |
| 2026-01-15 | 48.41 | $0.00 | 59900 |
| 2026-01-14 | 48.73 | $0.00 | 59900 |
| 2026-01-13 | 48.40 | $0.00 | 59900 |
| 2026-01-12 | 80.41 | $0.01 | 59900 |
| 2026-01-09 | 48.63 | $0.00 | 59900 |
| 2026-01-08 | 48.63 | $0.00 | 59900 |
| 2026-01-07 | 47.44 | $0.00 | 59900 |
| 2026-01-06 | 46.28 | $0.00 | 1597 |
| 2026-01-05 | 50.57 | $0.00 | 59900 |
| 2026-01-02 | 47.06 | $0.00 | 59900 |
| 2025-12-31 | 47.06 | $0.00 | 59900 |
| 2025-12-30 | 47.06 | $0.00 | 59900 |
| 2025-12-29 | 49.05 | $0.00 | 59900 |
| 2025-12-26 | 46.92 | $0.00 | 1.7M |
| 2025-12-24 | 48.86 | $0.00 | 234306 |
| 2025-12-23 | 48.86 | $0.00 | 59900 |
| 2025-12-22 | 50.76 | $0.00 | 262527 |
| 2025-12-19 | 45.77 | $0.00 | 59900 |
| 2025-12-18 | 48.57 | $0.00 | 59900 |
| 2025-12-17 | 48.57 | $0.00 | 59900 |
| 2025-12-16 | 48.57 | $0.00 | 59900 |
| 2025-12-15 | 48.57 | $0.00 | 1547 |
| 2025-12-12 | 46.80 | $0.00 | 4880 |
| 2025-12-11 | 46.80 | $0.00 | 3124 |
| 2025-12-10 | 46.80 | $0.00 | 59900 |
| 2025-12-09 | 48.22 | $0.00 | 1500 |
| 2025-12-08 | 48.22 | $0.00 | 59900 |
| 2025-12-05 | 48.22 | $0.00 | 59900 |
| 2025-12-04 | 48.22 | $0.00 | 59900 |
| 2025-12-03 | 48.22 | $0.00 | 59900 |
| 2025-12-02 | 47.61 | $0.00 | 59900 |
| 2025-12-01 | 48.15 | $0.00 | 59900 |
| 2025-11-28 | 47.58 | $0.00 | 535 |
| 2025-11-26 | 47.58 | $0.00 | 59900 |
| 2025-11-25 | 51.69 | $0.00 | 100203 |
| 2025-11-24 | 51.19 | $0.00 | 59900 |
| 2025-11-21 | 47.02 | $0.00 | 59900 |
| 2025-11-20 | 47.02 | $0.00 | 59900 |
| 2025-11-19 | 47.94 | $0.00 | 59900 |
| 2025-11-18 | 47.94 | $0.00 | 59900 |
| 2025-11-17 | 49.70 | $0.00 | 59900 |
| 2025-11-14 | 47.89 | $0.00 | 59900 |
| 2025-11-13 | 50.95 | $0.00 | 59900 |
| 2025-11-12 | 47.77 | $0.00 | 59900 |
| 2025-11-11 | 50.91 | $0.00 | 59900 |
| 2025-11-10 | 48.62 | $0.00 | 502815 |
| 2025-11-07 | 62.42 | $0.00 | 552150 |
| 2025-11-06 | 46.98 | $0.00 | 500 |
| 2025-11-05 | 46.98 | $0.00 | 86724 |
| 2025-11-04 | 46.98 | $0.00 | 2598 |
| 2025-11-03 | 46.98 | $0.00 | 463080 |
| 2025-10-31 | 50.08 | $0.00 | 1359 |
| 2025-10-30 | 46.74 | $0.00 | 1202 |
| 2025-10-29 | 59.64 | $0.00 | 4615 |
| 2025-10-28 | 52.28 | $0.00 | 901 |
| 2025-10-27 | 52.28 | $0.00 | 34863 |
| 2025-10-24 | 52.28 | $0.00 | 217746 |
| 2025-10-23 | 50.74 | $0.00 | 101310 |
| 2025-10-22 | 47.52 | $0.00 | 151106 |
| 2025-10-21 | 46.70 | $0.00 | 997 |
| 2025-10-20 | 48.14 | $0.00 | 714 |
| 2025-10-17 | 47.37 | $0.00 | 827 |
| 2025-10-16 | 47.37 | $0.00 | 892503 |
| 2025-10-15 | 47.37 | $0.00 | 135639 |
| 2025-10-14 | 47.37 | $0.00 | 101009 |
| 2025-10-13 | 46.72 | $0.00 | 786 |
| 2025-10-10 | 46.72 | $0.00 | 500 |
| 2025-10-09 | 47.25 | $0.00 | 1202 |
| 2025-10-08 | 47.25 | $0.00 | 1596 |
| 2025-10-07 | 46.71 | $0.00 | 5600 |
| 2025-10-06 | 46.71 | $0.00 | 1164 |
| 2025-10-03 | 46.71 | $0.00 | 800 |
| 2025-10-02 | 46.71 | $0.00 | 802 |
| 2025-10-01 | 46.71 | $0.00 | 3616 |
| 2025-09-30 | 46.71 | $0.00 | 1401 |
| 2025-09-29 | 47.06 | $0.00 | 1500 |
| 2025-09-26 | 47.06 | $0.00 | 11406 |
| 2025-09-25 | 46.70 | $0.00 | 705 |
| 2025-09-24 | 46.70 | $0.00 | 199135 |
| 2025-09-23 | 46.99 | $0.00 | 1026 |
| 2025-09-22 | 47.27 | $0.00 | 3223 |
| 2025-09-19 | 72.84 | $0.01 | 4501 |
| 2025-09-18 | 43.15 | $0.00 | 1137 |
| 2025-09-17 | 42.20 | $0.00 | 800 |
| 2025-09-16 | 42.20 | $0.00 | 901 |
| 2025-09-15 | 45.65 | $0.00 | 3967 |
| 2025-09-12 | 42.05 | $0.00 | 15529 |
| 2025-09-11 | 42.05 | $0.00 | 1500 |
| 2025-09-10 | 41.17 | $0.00 | 3134 |
| 2025-09-09 | 41.77 | $0.00 | 20136 |
| 2025-09-08 | 41.77 | $0.00 | 2222 |
| 2025-09-05 | 42.33 | $0.00 | 2790 |
| 2025-09-04 | 40.82 | $0.00 | 20709 |
| 2025-09-03 | 40.82 | $0.00 | 2102 |
| 2025-09-02 | 40.82 | $0.00 | 1357 |
| 2025-08-29 | 41.29 | $0.00 | 200000 |
| 2025-08-28 | 41.29 | $0.00 | 500 |
| 2025-08-27 | 41.29 | $0.00 | 501802 |
| 2025-08-26 | 40.71 | $0.00 | 500 |
| 2025-08-25 | 40.71 | $0.00 | 998 |
| 2025-08-22 | 40.71 | $0.00 | 1466 |
| 2025-08-21 | 40.71 | $0.00 | 1298 |
| 2025-08-20 | 40.23 | $0.00 | 2600 |
| 2025-08-19 | 40.23 | $0.00 | 497 |
| 2025-08-18 | 40.23 | $0.00 | 1250 |
| 2025-08-15 | 40.51 | $0.00 | 12600 |
| 2025-08-14 | 42.47 | $0.00 | 16850 |
| 2025-08-13 | 39.28 | $0.00 | 135053 |
| 2025-08-12 | 38.88 | $0.00 | 6003 |
| 2025-08-11 | 40.15 | $0.00 | 20867 |
| 2025-08-08 | 40.15 | $0.00 | 1069 |
| 2025-08-07 | 40.38 | $0.00 | 600 |
| 2025-08-06 | 48.07 | $0.00 | 211115 |
| 2025-08-05 | 35.10 | $0.00 | 50856 |
| 2025-08-04 | 35.10 | $0.00 | 100 |
| 2025-08-01 | 33.68 | $0.00 | 300 |
| 2025-07-31 | 33.68 | $0.00 | 817 |
| 2025-07-30 | 33.68 | $0.00 | 6321 |
| 2025-07-29 | 34.32 | $0.00 | 4702 |
| 2025-07-28 | 34.32 | $0.00 | 10100 |
| 2025-07-25 | 34.52 | $0.00 | 16934 |
| 2025-07-24 | 34.91 | $0.00 | 57800 |
| 2025-07-23 | 38.58 | $0.00 | 7224 |
| 2025-07-22 | 31.76 | $0.00 | 176078 |
| 2025-07-21 | 30.12 | $0.00 | 25096 |
| 2025-07-18 | 29.31 | $0.00 | 697409 |
| 2025-07-17 | 45.53 | $0.01 | 490300 |
| 2025-07-16 | 47.70 | $0.01 | 122800 |
| 2025-07-15 | 49.86 | $0.01 | 52810 |
| 2025-07-14 | 49.05 | $0.01 | 136600 |
| 2025-07-11 | 51.02 | $0.01 | 280800 |
| 2025-07-10 | 46.97 | $0.01 | 318226 |
| 2025-07-09 | 46.13 | $0.01 | 6.5M |
| 2025-07-08 | 62.76 | $0.01 | 7.4M |
| 2025-07-07 | 41.62 | $0.01 | 85237 |
| 2025-07-03 | 40.76 | $0.01 | 314300 |
| 2025-07-02 | 42.18 | $0.01 | 41206 |
| 2025-07-01 | 40.20 | $0.01 | 311647 |
| 2025-06-30 | 41.32 | $0.01 | 58200 |
| 2025-06-27 | 41.32 | $0.01 | 43000 |
| 2025-06-26 | 39.80 | $0.01 | 633000 |
| 2025-06-25 | 42.40 | $0.01 | 219528 |
| 2025-06-24 | 42.40 | $0.01 | 230700 |
| 2025-06-23 | 42.40 | $0.01 | 330000 |
| 2025-06-20 | 42.40 | $0.01 | 438400 |
| 2025-06-18 | 42.40 | $0.01 | 1.8M |
| 2025-06-17 | 47.18 | $0.01 | 75900 |
| 2025-06-16 | 47.18 | $0.01 | 343200 |
| 2025-06-13 | 47.18 | $0.01 | 215900 |
| 2025-06-12 | 47.18 | $0.01 | 96100 |
| 2025-06-11 | 47.18 | $0.01 | 233900 |
| 2025-06-10 | 47.18 | $0.01 | 192300 |
| 2025-06-09 | 47.18 | $0.01 | 10400 |
| 2025-06-06 | 42.67 | $0.01 | 417800 |
| 2025-06-05 | 42.67 | $0.01 | 732300 |
| 2025-06-04 | 46.23 | $0.01 | 239600 |
| 2025-06-03 | 46.23 | $0.01 | 555420 |
| 2025-06-02 | 41.85 | $0.01 | 567700 |
| 2025-05-30 | 45.36 | $0.01 | 2.0M |
| 2025-05-29 | 45.36 | $0.01 | 1.2M |
| 2025-05-28 | 40.89 | $0.01 | 381700 |
| 2025-05-27 | 44.33 | $0.01 | 43027 |
| 2025-05-23 | 44.33 | $0.01 | 242900 |
| 2025-05-22 | 44.33 | $0.01 | 719000 |
| 2025-05-21 | 44.33 | $0.01 | 375300 |
| 2025-05-20 | 44.33 | $0.01 | 736000 |
| 2025-05-19 | 47.43 | $0.01 | 70200 |
| 2025-05-16 | 47.43 | $0.01 | 114500 |
| 2025-05-15 | 47.43 | $0.01 | 25900 |
| 2025-05-14 | 44.08 | $0.01 | 188900 |
| 2025-05-13 | 44.08 | $0.01 | 158300 |
| 2025-05-12 | 44.08 | $0.01 | 96300 |
| 2025-05-09 | 44.08 | $0.01 | 119800 |
| 2025-05-08 | 44.08 | $0.01 | 645400 |
| 2025-05-07 | 46.37 | $0.01 | 221400 |
| 2025-05-06 | 43.59 | $0.01 | 287200 |
| 2025-05-05 | 45.84 | $0.01 | 63600 |
| 2025-05-02 | 45.84 | $0.01 | 52800 |
| 2025-05-01 | 45.84 | $0.01 | 792900 |
| 2025-04-30 | 45.84 | $0.01 | 441700 |
| 2025-04-29 | 50.06 | $0.01 | 200800 |
| 2025-04-28 | 47.78 | $0.01 | 290700 |
| 2025-04-25 | 49.95 | $0.01 | 2.6M |
| 2025-04-24 | 42.51 | $0.01 | 392700 |
| 2025-04-23 | 39.68 | $0.01 | 493500 |
| 2025-04-22 | 41.63 | $0.01 | 391200 |
| 2025-04-21 | 38.77 | $0.01 | 109600 |
| 2025-04-17 | 40.66 | $0.01 | 674200 |
| 2025-04-16 | 40.66 | $0.01 | 1.0M |
| 2025-04-15 | 37.92 | $0.01 | 1.0M |
| 2025-04-14 | 41.57 | $0.01 | 609200 |
| 2025-04-11 | 41.57 | $0.01 | 212900 |
| 2025-04-10 | 43.45 | $0.01 | 242200 |
| 2025-04-09 | 40.91 | $0.01 | 218100 |
| 2025-04-08 | 42.73 | $0.01 | 166700 |
| 2025-04-07 | 42.73 | $0.01 | 202700 |
| 2025-04-04 | 42.73 | $0.01 | 1.1M |
| 2025-04-03 | 44.43 | $0.01 | 436300 |
| 2025-04-02 | 44.43 | $0.01 | 450500 |
| 2025-04-01 | 42.36 | $0.01 | 195000 |
| 2025-03-31 | 42.36 | $0.01 | 443000 |
| 2025-03-28 | 43.84 | $0.01 | 165400 |
| 2025-03-27 | 43.84 | $0.01 | 792400 |
| 2025-03-26 | 43.84 | $0.01 | 1.1M |
| 2025-03-25 | 43.84 | $0.01 | 1.9M |
| 2025-03-24 | 42.20 | $0.01 | 1.1M |
| 2025-03-21 | 38.81 | $0.01 | 657300 |
| 2025-03-20 | 38.81 | $0.01 | 3.4M |
| 2025-03-19 | 42.16 | $0.01 | 6.1M |
| 2025-03-18 | 35.06 | $0.01 | 546400 |
| 2025-03-17 | 35.06 | $0.01 | 861600 |
| 2025-03-14 | 35.06 | $0.01 | 308300 |
| 2025-03-13 | 35.06 | $0.01 | 855500 |
| 2025-03-12 | 35.06 | $0.01 | 397600 |
| 2025-03-11 | 35.06 | $0.01 | 490000 |
| 2025-03-10 | 33.57 | $0.01 | 436700 |
| 2025-03-07 | 33.57 | $0.01 | 1.1M |
| 2025-03-06 | 33.57 | $0.01 | 1.4M |
| 2025-03-05 | 34.24 | $0.01 | 1.7M |
| 2025-03-04 | 32.96 | $0.01 | 1.4M |
| 2025-03-03 | 33.58 | $0.01 | 2.2M |
| 2025-02-28 | 34.20 | $0.01 | 1.1M |
| 2025-02-27 | 34.80 | $0.01 | 1.7M |
| 2025-02-26 | 33.69 | $0.01 | 663800 |
| 2025-02-25 | 34.24 | $0.01 | 848800 |
| 2025-02-24 | 34.24 | $0.01 | 539700 |
| 2025-02-21 | 34.24 | $0.01 | 333700 |
| 2025-02-20 | 34.24 | $0.01 | 427700 |
| 2025-02-19 | 33.35 | $0.01 | 1.3M |
| 2025-02-18 | 33.35 | $0.01 | 908200 |
| 2025-02-14 | 32.52 | $0.01 | 506600 |
| 2025-02-13 | 31.71 | $0.01 | 440400 |
| 2025-02-12 | 32.07 | $0.01 | 533900 |
| 2025-02-11 | 32.07 | $0.01 | 4.0M |
| 2025-02-10 | 31.36 | $0.01 | 2.6M |
| 2025-02-07 | 31.49 | $0.01 | 3.2M |
| 2025-02-06 | 31.59 | $0.01 | 8.0M |
| 2025-02-05 | 31.75 | $0.01 | 7.6M |
| 2025-02-04 | 31.94 | $0.01 | 7.1M |
| 2025-02-03 | 30.80 | $0.01 | 3.1M |
| 2025-01-31 | 30.93 | $0.01 | 2.2M |
| 2025-01-30 | 31.24 | $0.01 | 3.1M |
| 2025-01-29 | 31.35 | $0.01 | 808911 |
| 2025-01-28 | 31.59 | $0.01 | 1.3M |
| 2025-01-27 | 31.66 | $0.01 | 4.1M |
| 2025-01-24 | 32.23 | $0.01 | 5.2M |
| 2025-01-23 | 33.07 | $0.02 | 5.5M |
| 2025-01-22 | 28.52 | $0.01 | 2.3M |
| 2025-01-21 | 28.62 | $0.01 | 1.1M |
| 2025-01-17 | 28.79 | $0.01 | 801412 |
| 2025-01-16 | 28.79 | $0.01 | 2.3M |
| 2025-01-15 | 28.85 | $0.01 | 2.7M |
| 2025-01-14 | 28.90 | $0.01 | 1.2M |
| 2025-01-13 | 28.92 | $0.01 | 2.8M |
| 2025-01-10 | 29.00 | $0.01 | 2.0M |
| 2025-01-08 | 29.09 | $0.01 | 1.8M |
| 2025-01-07 | 29.33 | $0.01 | 1.2M |
| 2025-01-06 | 29.33 | $0.01 | 1.1M |
| 2025-01-03 | 29.35 | $0.01 | 3.7M |
| 2025-01-02 | 28.77 | $0.01 | 628784 |
| 2024-12-31 | 28.83 | $0.01 | 3.1M |
| 2024-12-30 | 28.76 | $0.01 | 1.9M |
| 2024-12-27 | 28.85 | $0.01 | 854239 |
| 2024-12-26 | 28.86 | $0.01 | 1.2M |
| 2024-12-24 | 28.90 | $0.01 | 206424 |
| 2024-12-23 | 28.68 | $0.01 | 1.2M |
| 2024-12-20 | 28.68 | $0.01 | 335770 |
| 2024-12-19 | 28.71 | $0.01 | 476486 |
| 2024-12-18 | 28.77 | $0.01 | 617809 |
| 2024-12-17 | 28.91 | $0.01 | 547143 |
| 2024-12-16 | 28.93 | $0.01 | 1.6M |
| 2024-12-13 | 29.12 | $0.02 | 2.2M |
| 2024-12-12 | 29.26 | $0.02 | 686401 |
| 2024-12-11 | 29.46 | $0.02 | 191210 |
| 2024-12-10 | 29.46 | $0.02 | 347941 |
| 2024-12-09 | 29.36 | $0.02 | 277368 |
| 2024-12-06 | 29.61 | $0.03 | 424197 |
| 2024-12-05 | 29.04 | $0.02 | 297025 |
| 2024-12-04 | 28.84 | $0.02 | 283151 |
| 2024-12-03 | 28.97 | $0.02 | 339014 |
| 2024-12-02 | 29.07 | $0.03 | 698811 |
| 2024-11-29 | 29.07 | $0.03 | 237802 |
| 2024-11-27 | 29.38 | $0.04 | 1.8M |
| 2024-11-26 | 28.89 | $0.03 | 697200 |
| 2024-11-25 | 28.96 | $0.03 | 1.0M |
| 2024-11-22 | 29.20 | $0.04 | 3.0M |
| 2024-11-21 | 27.99 | $0.02 | 1.2M |
| 2024-11-20 | 27.09 | $0.01 | 111700 |
| 2024-11-19 | 27.02 | $0.01 | 616800 |
| 2024-11-18 | 27.02 | $0.01 | 1.5M |
| 2024-11-15 | 27.02 | $0.01 | 4.2M |
| 2024-11-14 | 27.09 | $0.01 | 1.8M |
| 2024-11-13 | 27.13 | $0.01 | 4.7M |
| 2024-11-12 | 26.92 | $0.01 | 3.1M |
| 2024-11-11 | 26.95 | $0.01 | 3.7M |
| 2024-11-08 | 26.95 | $0.01 | 1.3M |
| 2024-11-07 | 26.95 | $0.01 | 441800 |
| 2024-11-06 | 26.97 | $0.01 | 353100 |
| 2024-11-05 | 26.99 | $0.01 | 3.3M |
| 2024-11-04 | 26.95 | $0.01 | 1.0M |
| 2024-11-01 | 26.96 | $0.01 | 789500 |
| 2024-10-31 | 26.96 | $0.01 | 1.1M |
| 2024-10-30 | 27.00 | $0.02 | 1.4M |
| 2024-10-29 | 26.97 | $0.02 | 2.4M |
| 2024-10-28 | 26.99 | $0.02 | 1.1M |
| 2024-10-25 | 26.96 | $0.02 | 909600 |
| 2024-10-24 | 26.98 | $0.02 | 586500 |
| 2024-10-23 | 26.99 | $0.02 | 803000 |
| 2024-10-22 | 27.01 | $0.02 | 3.2M |
| 2024-10-21 | 27.03 | $0.03 | 949900 |
| 2024-10-18 | 27.06 | $0.03 | 467000 |
| 2024-10-17 | 27.06 | $0.03 | 896900 |
| 2024-10-16 | 27.09 | $0.03 | 2.6M |
| 2024-10-15 | 27.14 | $0.04 | 431200 |
| 2024-10-14 | 27.18 | $0.05 | 328400 |
| 2024-10-11 | 27.16 | $0.04 | 555000 |
| 2024-10-10 | 27.20 | $0.05 | 567000 |
| 2024-10-09 | 27.25 | $0.06 | 1.1M |
| 2024-10-08 | 27.29 | $0.07 | 988700 |
| 2024-10-07 | 27.38 | $0.08 | 134300 |
| 2024-10-04 | 27.33 | $0.08 | 77400 |
| 2024-10-03 | 27.31 | $0.08 | 321400 |
| 2024-10-02 | 27.35 | $0.09 | 113700 |
| 2024-10-01 | 27.33 | $0.09 | 94200 |
| 2024-09-30 | 27.34 | $0.09 | 177100 |
| 2024-09-27 | 27.35 | $0.09 | 110000 |
| 2024-09-26 | 27.35 | $0.09 | 188300 |
| 2024-09-25 | 27.31 | $0.09 | 189900 |
| 2024-09-24 | 27.24 | $0.08 | 94700 |
| 2024-09-23 | 27.26 | $0.09 | 165100 |
| 2024-09-20 | 27.17 | $0.07 | 259200 |
| 2024-09-19 | 27.18 | $0.08 | 170000 |
| 2024-09-18 | 27.19 | $0.08 | 210200 |
| 2024-09-17 | 27.23 | $0.09 | 172200 |
| 2024-09-16 | 27.20 | $0.09 | 346800 |
| 2024-09-13 | 27.23 | $0.10 | 662700 |
| 2024-09-12 | 27.24 | $0.11 | 1.6M |
| 2024-09-11 | 27.10 | $0.08 | 3.9M |
| 2024-09-10 | 27.36 | $0.21 | 7.7M |
| 2024-09-09 | 27.69 | $0.38 | 2.8M |
| 2024-09-06 | 27.75 | $0.41 | 6.8M |
| 2024-09-05 | 27.73 | $0.41 | 1.8M |
| 2024-09-04 | 27.77 | $0.43 | 2.9M |
| 2024-09-03 | 27.72 | $0.42 | 4.0M |
| 2024-08-30 | 27.80 | $0.47 | 3.6M |
| 2024-08-29 | 27.90 | $0.54 | 29.1M |
| 2024-08-28 | 27.93 | $0.56 | 8.7M |
| 2024-08-27 | 28.36 | $0.87 | 15.5M |
| 2024-08-26 | 30.77 | $2.57 | 4.0M |
| 2024-08-23 | 31.18 | $2.84 | 247200 |
| 2024-08-22 | 31.26 | $2.90 | 421700 |
| 2024-08-21 | 31.37 | $2.98 | 199600 |
| 2024-08-20 | 31.50 | $3.08 | 592600 |
| 2024-08-19 | 31.28 | $3.00 | 685500 |
| 2024-08-16 | 31.51 | $3.19 | 798500 |
| 2024-08-15 | 32.16 | $3.75 | 1.3M |
| 2024-08-14 | 38.77 | $8.60 | 78345 |
| 2024-08-13 | 39.25 | $8.90 | 126410 |
| 2024-08-12 | 38.77 | $8.70 | 48144 |
| 2024-08-09 | 40.11 | $9.60 | 29894 |
| 2024-08-08 | 43.95 | $12.00 | 66635 |
| 2024-08-07 | 38.60 | $9.70 | 15277 |
| 2024-08-06 | 39.37 | $10.20 | 8324 |
| 2024-08-05 | 38.43 | $9.80 | 10588 |
| 2024-08-02 | 39.45 | $10.50 | 29078 |
| 2024-08-01 | 40.32 | $11.10 | 12238 |
| 2024-07-31 | 40.11 | $11.00 | 24079 |
| 2024-07-30 | 41.07 | $11.70 | 23982 |
| 2024-07-29 | 43.31 | $13.30 | 17491 |
| 2024-07-26 | 44.17 | $13.90 | 14533 |
| 2024-07-25 | 43.82 | $13.70 | 16485 |
| 2024-07-24 | 42.96 | $13.20 | 90729 |
| 2024-07-23 | 43.72 | $13.80 | 31130 |
| 2024-07-22 | 44.60 | $14.50 | 161838 |
| 2024-07-19 | 43.99 | $14.10 | 33152 |
| 2024-07-18 | 45.41 | $15.30 | 25188 |
| 2024-07-17 | 47.10 | $16.70 | 22185 |
| 2024-07-16 | 48.44 | $17.80 | 22106 |
| 2024-07-15 | 48.19 | $17.60 | 62071 |
| 2024-07-12 | 49.11 | $18.40 | 202182 |
| 2024-07-11 | 47.19 | $16.80 | 19069 |
| 2024-07-10 | 47.29 | $16.90 | 17275 |
| 2024-07-09 | 46.84 | $16.50 | 35645 |
| 2024-07-08 | 49.26 | $18.90 | 149732 |
| 2024-07-05 | 47.65 | $17.40 | 1.2M |
| 2024-07-03 | 42.21 | $12.70 | 36697 |
| 2024-07-02 | 43.30 | $13.90 | 30806 |
| 2024-07-01 | 45.34 | $16.10 | 29825 |
| 2024-06-28 | 45.81 | $16.60 | 55816 |
| 2024-06-27 | 46.91 | $17.80 | 1.1M |
| 2024-06-26 | 43.81 | $14.90 | 432037 |
| 2024-06-25 | 38.64 | $10.50 | 71681 |
| 2024-06-24 | 41.89 | $14.40 | 18334 |
| 2024-06-21 | 43.12 | $15.80 | 14914 |
| 2024-06-20 | 44.18 | $17.00 | 16241 |
| 2024-06-18 | 44.44 | $17.30 | 123732 |
| 2024-06-17 | 41.62 | $14.70 | 26149 |
| 2024-06-14 | 43.73 | $17.30 | 13970 |
| 2024-06-13 | 45.85 | $19.80 | 10567 |
| 2024-06-12 | 46.45 | $20.50 | 8869 |
| 2024-06-11 | 47.04 | $21.20 | 25788 |
| 2024-06-10 | 48.19 | $22.60 | 48064 |
| 2024-06-07 | 44.70 | $18.80 | 10321 |
| 2024-06-06 | 45.23 | $19.50 | 28609 |
| 2024-06-05 | 47.06 | $21.90 | 20953 |
| 2024-06-04 | 47.91 | $23.00 | 74727 |
| 2024-06-03 | 46.50 | $21.30 | 47437 |
| 2024-05-31 | 47.95 | $23.30 | 74765 |
| 2024-05-30 | 50.18 | $26.30 | 95413 |
| 2024-05-29 | 59.57 | $37.00 | 766989 |
| 2024-05-28 | 59.67 | $37.10 | 420676 |
| 2024-05-24 | 50.51 | $25.40 | 34600 |
| 2024-05-23 | 51.95 | $26.90 | 75877 |
| 2024-05-22 | 61.21 | $35.30 | 392489 |
| 2024-05-21 | 54.84 | $28.30 | 47103 |
| 2024-05-20 | 53.49 | $27.00 | 247134 |
| 2024-05-17 | 46.35 | $20.90 | 31535 |
| 2024-05-16 | 56.31 | $28.30 | 47866 |
| 2024-05-15 | 40.79 | $18.80 | 8837 |
| 2024-05-14 | 36.98 | $17.10 | 3512 |
| 2024-05-13 | 38.79 | $18.40 | 1576 |
| 2024-05-10 | 39.36 | $18.80 | 1407 |
| 2024-05-09 | 40.05 | $19.30 | 2689 |
| 2024-05-08 | 40.18 | $19.40 | 2613 |
| 2024-05-07 | 39.61 | $19.10 | 1738 |
| 2024-05-06 | 40.09 | $19.50 | 3191 |
| 2024-05-03 | 41.18 | $20.40 | 2093 |
| 2024-05-02 | 42.15 | $21.20 | 3208 |
| 2024-05-01 | 43.73 | $22.50 | 11176 |
| 2024-04-30 | 38.31 | $19.30 | 1171 |
| 2024-04-29 | 38.53 | $19.50 | 5006 |
| 2024-04-26 | 35.36 | $17.70 | 1295 |
| 2024-04-25 | 34.28 | $17.10 | 4145 |
| 2024-04-24 | 35.79 | $18.70 | 5124 |
| 2024-04-23 | 37.35 | $20.30 | 11326 |
| 2024-04-22 | 31.89 | $17.20 | 3648 |
| 2024-04-19 | 31.89 | $17.20 | 3747 |
| 2024-04-18 | 33.59 | $19.20 | 1499 |
| 2024-04-17 | 34.38 | $20.10 | 1507 |
| 2024-04-16 | 34.64 | $20.40 | 7981 |
| 2024-04-15 | 35.74 | $21.70 | 3333 |
| 2024-04-12 | 36.50 | $22.60 | 4609 |
| 2024-04-11 | 39.43 | $25.90 | 13057 |
| 2024-04-10 | 38.29 | $25.10 | 2456 |
| 2024-04-09 | 39.25 | $26.20 | 9074 |
| 2024-04-08 | 34.08 | $22.60 | 5026 |
| 2024-04-05 | 33.79 | $22.40 | 5296 |
| 2024-04-04 | 34.01 | $22.70 | 7179 |
| 2024-04-03 | 35.16 | $24.30 | 1765 |
| 2024-04-02 | 36.25 | $25.80 | 3448 |
| 2024-04-01 | 37.28 | $27.20 | 11066 |
| 2024-03-28 | 29.40 | $21.40 | 5014 |
| 2024-03-27 | 30.66 | $23.40 | 10858 |
| 2024-03-26 | 31.04 | $24.00 | 6747 |
| 2024-03-25 | 32.57 | $26.40 | 2202 |
| 2024-03-22 | 33.62 | $28.00 | 4967 |
| 2024-03-21 | 33.69 | $28.10 | 3668 |
| 2024-03-20 | 34.13 | $28.80 | 3178 |
| 2024-03-19 | 34.43 | $29.30 | 4852 |
| 2024-03-18 | 35.26 | $30.70 | 2797 |
| 2024-03-15 | 34.07 | $29.60 | 1291 |
| 2024-03-14 | 33.54 | $29.10 | 2715 |
| 2024-03-13 | 34.54 | $31.00 | 7746 |
| 2024-03-12 | 34.15 | $30.60 | 15171 |
| 2024-03-11 | 36.31 | $34.80 | 5927 |
| 2024-03-08 | 34.72 | $33.10 | 2680 |
| 2024-03-07 | 35.82 | $35.30 | 3002 |
| 2024-03-06 | 36.37 | $36.40 | 14631 |
| 2024-03-05 | 37.35 | $38.40 | 2684 |
| 2024-03-04 | 37.89 | $39.50 | 2774 |
| 2024-03-01 | 39.05 | $41.90 | 15484 |
| 2024-02-29 | 32.31 | $33.70 | 3829 |
| 2024-02-28 | 32.73 | $34.70 | 3571 |
| 2024-02-27 | 34.43 | $38.70 | 4248 |
| 2024-02-26 | 32.60 | $36.50 | 6644 |
| 2024-02-23 | 29.11 | $32.40 | 3393 |
| 2024-02-22 | 29.79 | $34.30 | 4215 |
| 2024-02-21 | 28.62 | $32.90 | 2575 |
| 2024-02-20 | 28.69 | $33.10 | 11064 |
| 2024-02-16 | 30.95 | $39.90 | 4131 |
| 2024-02-15 | 32.79 | $45.00 | 2781 |
| 2024-02-14 | 30.32 | $41.80 | 4900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.19
2026-08-12
Close Price
$0.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -75.19 | $0.00 | 200 |
| 2026-08-11 | -75.19 | $0.00 | 2094 |
| 2026-08-10 | -100.00 | $0.00 | 1500 |
| 2026-08-07 | -75.19 | $0.00 | 59900 |
| 2026-08-06 | -75.19 | $0.00 | 50200 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | -90.09 | $0.00 | 15600 |
| 2026-08-03 | -90.09 | $0.00 | 30400 |
| 2026-07-31 | -70.07 | $0.00 | 2100 |
| 2026-07-30 | -90.09 | $0.00 | — |
| 2026-07-29 | -90.09 | $0.00 | 470 |
| 2026-07-28 | -90.09 | $0.00 | 849 |
| 2026-07-27 | -90.09 | $0.00 | 876 |
| 2026-07-24 | -90.09 | $0.00 | 2500 |
| 2026-07-23 | -80.08 | $0.00 | 400 |
| 2026-07-22 | -90.09 | $0.00 | 400 |
| 2026-07-21 | -90.09 | $0.00 | 300 |
| 2026-07-20 | -90.09 | $0.00 | 600 |
| 2026-07-17 | -80.08 | $0.00 | 1800 |
| 2026-07-16 | -80.08 | $0.00 | 100 |
| 2026-07-15 | -90.09 | $0.00 | 59900 |
| 2026-07-14 | -90.09 | $0.00 | 984 |
| 2026-07-13 | -100.00 | $0.00 | 550 |
| 2026-07-10 | -100.00 | $0.00 | 200 |
| 2026-07-09 | -90.09 | $0.00 | 1700 |
| 2026-07-08 | -90.09 | $0.00 | 2115 |
| 2026-07-07 | -50.25 | $0.00 | 2020 |
| 2026-07-06 | -50.25 | $0.00 | 1099 |
| 2026-07-02 | -75.19 | $0.00 | 85812 |
| 2026-07-01 | -75.19 | $0.00 | 59900 |
| 2026-06-30 | -75.19 | $0.00 | 59900 |
| 2026-06-29 | -75.19 | $0.00 | 59900 |
| 2026-06-26 | -75.19 | $0.00 | 59900 |
| 2026-06-25 | -75.19 | $0.00 | 59900 |
| 2026-06-24 | -75.19 | $0.00 | 59900 |
| 2026-06-23 | -75.19 | $0.00 | 59900 |
| 2026-06-22 | -75.19 | $0.00 | 59900 |
| 2026-06-18 | -100.00 | $0.00 | 59900 |
| 2026-06-17 | -100.00 | $0.00 | 59900 |
| 2026-06-16 | -75.19 | $0.00 | 59900 |
| 2026-06-15 | -75.19 | $0.00 | 59900 |
| 2026-06-12 | -75.19 | $0.00 | 59900 |
| 2026-06-11 | -75.19 | $0.00 | 59900 |
| 2026-06-10 | -75.19 | $0.00 | 59900 |
| 2026-06-09 | -50.13 | $0.00 | 59900 |
| 2026-06-08 | -75.19 | $0.00 | 200 |
| 2026-06-05 | -100.00 | $0.00 | 59900 |
| 2026-06-04 | 0.00 | $0.00 | 59900 |
| 2026-06-03 | -66.89 | $0.00 | 59900 |
| 2026-06-02 | 0.00 | $0.00 | 59900 |
| 2026-06-01 | -100.00 | $0.00 | 59900 |
| 2026-05-29 | -98.35 | $0.00 | 59900 |
| 2026-05-28 | -100.00 | $0.00 | 59900 |
| 2026-05-27 | -98.35 | $0.00 | 59900 |
| 2026-05-26 | -98.35 | $0.00 | 25400 |
| 2026-05-22 | -98.35 | $0.00 | 59900 |
| 2026-05-21 | -98.35 | $0.00 | 59900 |
| 2026-05-20 | -98.35 | $0.00 | 59900 |
| 2026-05-19 | -100.00 | $0.00 | 59900 |
| 2026-05-18 | -96.68 | $0.00 | 59900 |
| 2026-05-15 | -96.68 | $0.00 | 1600 |
| 2026-05-14 | -96.68 | $0.00 | 59900 |
| 2026-05-13 | -96.68 | $0.00 | 146174 |
| 2026-05-12 | -96.68 | $0.00 | 59900 |
| 2026-05-11 | -96.68 | $0.00 | 280320 |
| 2026-05-08 | -98.35 | $0.00 | 59900 |
| 2026-05-07 | -98.35 | $0.00 | 300 |
| 2026-05-06 | -98.35 | $0.00 | 59900 |
| 2026-05-05 | -98.35 | $0.00 | 59900 |
| 2026-05-04 | -98.35 | $0.00 | 59900 |
| 2026-05-01 | -100.00 | $0.00 | 59900 |
| 2026-04-30 | -90.09 | $0.00 | 59900 |
| 2026-04-29 | -90.09 | $0.00 | 59900 |
| 2026-04-28 | -90.09 | $0.00 | 59900 |
| 2026-04-27 | -90.09 | $0.00 | 59900 |
| 2026-04-24 | -100.00 | $0.00 | 59900 |
| 2026-04-23 | -90.09 | $0.00 | 59900 |
| 2026-04-22 | -90.09 | $0.00 | 59900 |
| 2026-04-21 | -90.09 | $0.00 | 59900 |
| 2026-04-20 | -90.09 | $0.00 | 2758 |
| 2026-04-17 | -100.00 | $0.00 | 59900 |
| 2026-04-16 | -100.00 | $0.00 | 59900 |
| 2026-04-15 | -80.08 | $0.00 | 59900 |
| 2026-04-14 | -80.16 | $0.00 | 59900 |
| 2026-04-13 | -80.16 | $0.00 | 59900 |
| 2026-04-10 | -80.16 | $0.00 | 59900 |
| 2026-04-09 | -80.16 | $0.00 | 59900 |
| 2026-04-08 | -100.00 | $0.00 | 59900 |
| 2026-04-07 | -80.16 | $0.00 | 59900 |
| 2026-04-06 | -80.16 | $0.00 | 59900 |
| 2026-04-02 | -80.16 | $0.00 | 59900 |
| 2026-04-01 | -80.16 | $0.00 | 59900 |
| 2026-03-31 | -80.16 | $0.00 | 59900 |
| 2026-03-30 | -80.16 | $0.00 | 59900 |
| 2026-03-27 | -80.16 | $0.00 | 59900 |
| 2026-03-26 | -100.00 | $0.00 | 600399 |
| 2026-03-25 | -80.16 | $0.00 | 59900 |
| 2026-03-24 | 0.00 | $0.00 | 59900 |
| 2026-03-23 | -50.25 | $0.00 | 59900 |
| 2026-03-20 | -50.25 | $0.00 | 59900 |
| 2026-03-19 | -50.25 | $0.00 | 59900 |
| 2026-03-18 | -50.25 | $0.00 | 59900 |
| 2026-03-17 | -50.25 | $0.00 | 59900 |
| 2026-03-16 | -50.25 | $0.00 | 802 |
| 2026-03-13 | -50.25 | $0.00 | 59900 |
| 2026-03-12 | -50.25 | $0.00 | 59900 |
| 2026-03-11 | -50.25 | $0.00 | 59900 |
| 2026-03-10 | -75.19 | $0.00 | 59900 |
| 2026-03-09 | -98.45 | $0.00 | 59900 |
| 2026-03-06 | -98.45 | $0.00 | 59900 |
| 2026-03-05 | -100.00 | $0.00 | 59900 |
| 2026-03-04 | -100.00 | $0.00 | 59900 |
| 2026-03-03 | -98.41 | $0.00 | 59900 |
| 2026-03-02 | -98.41 | $0.00 | 59900 |
| 2026-02-27 | -98.41 | $0.00 | 59900 |
| 2026-02-26 | -98.41 | $0.00 | 59900 |
| 2026-02-25 | -98.41 | $0.00 | 59900 |
| 2026-02-24 | -98.41 | $0.00 | 124136 |
| 2026-02-23 | -98.41 | $0.00 | 59900 |
| 2026-02-20 | -100.00 | $0.00 | 500 |
| 2026-02-19 | -100.00 | $0.00 | 500 |
| 2026-02-18 | -100.00 | $0.00 | 1313 |
| 2026-02-17 | -100.00 | $0.00 | 499 |
| 2026-02-13 | -100.00 | $0.00 | 5100 |
| 2026-02-12 | -100.00 | $0.00 | 10799 |
| 2026-02-11 | -100.00 | $0.00 | 400 |
| 2026-02-10 | -100.00 | $0.00 | 10800 |
| 2026-02-09 | -100.00 | $0.00 | 10843 |
| 2026-02-06 | -95.45 | $0.00 | 10501 |
| 2026-02-05 | -100.00 | $0.00 | 59900 |
| 2026-02-04 | -100.00 | $0.00 | 59900 |
| 2026-02-03 | -98.52 | $0.00 | 59900 |
| 2026-02-02 | -98.52 | $0.00 | 350 |
| 2026-01-30 | -92.55 | $0.00 | 24360 |
| 2026-01-29 | -98.52 | $0.00 | 59900 |
| 2026-01-28 | -97.03 | $0.00 | 59900 |
| 2026-01-27 | -98.52 | $0.00 | 59900 |
| 2026-01-26 | -97.03 | $0.00 | 59900 |
| 2026-01-23 | -98.52 | $0.00 | 59900 |
| 2026-01-22 | -98.52 | $0.00 | 59900 |
| 2026-01-21 | -92.55 | $0.00 | 59900 |
| 2026-01-20 | -92.55 | $0.00 | 59900 |
| 2026-01-16 | -92.55 | $0.00 | 59900 |
| 2026-01-15 | -98.52 | $0.00 | 59900 |
| 2026-01-14 | -97.03 | $0.00 | 59900 |
| 2026-01-13 | -98.52 | $0.00 | 59900 |
| 2026-01-12 | 0.00 | $0.01 | 59900 |
| 2026-01-09 | -80.08 | $0.00 | 59900 |
| 2026-01-08 | -80.08 | $0.00 | 59900 |
| 2026-01-07 | -90.09 | $0.00 | 59900 |
| 2026-01-06 | -100.00 | $0.00 | 1597 |
| 2026-01-05 | -60.06 | $0.00 | 59900 |
| 2026-01-02 | -90.09 | $0.00 | 59900 |
| 2025-12-31 | -90.09 | $0.00 | 59900 |
| 2025-12-30 | -90.09 | $0.00 | 59900 |
| 2025-12-29 | -70.07 | $0.00 | 59900 |
| 2025-12-26 | -88.99 | $0.00 | 1.7M |
| 2025-12-24 | -66.74 | $0.00 | 234306 |
| 2025-12-23 | -70.07 | $0.00 | 59900 |
| 2025-12-22 | -50.05 | $0.00 | 262527 |
| 2025-12-19 | -100.00 | $0.00 | 59900 |
| 2025-12-18 | -70.07 | $0.00 | 59900 |
| 2025-12-17 | -70.07 | $0.00 | 59900 |
| 2025-12-16 | -70.07 | $0.00 | 59900 |
| 2025-12-15 | -70.07 | $0.00 | 1547 |
| 2025-12-12 | -90.09 | $0.00 | 4880 |
| 2025-12-11 | -95.05 | $0.00 | 3124 |
| 2025-12-10 | -95.05 | $0.00 | 59900 |
| 2025-12-09 | -85.04 | $0.00 | 1500 |
| 2025-12-08 | -95.54 | $0.00 | 59900 |
| 2025-12-05 | -95.54 | $0.00 | 59900 |
| 2025-12-04 | -95.54 | $0.00 | 59900 |
| 2025-12-03 | -95.54 | $0.00 | 59900 |
| 2025-12-02 | -97.03 | $0.00 | 59900 |
| 2025-12-01 | -95.54 | $0.00 | 59900 |
| 2025-11-28 | -97.03 | $0.00 | 535 |
| 2025-11-26 | -97.03 | $0.00 | 59900 |
| 2025-11-25 | -85.09 | $0.00 | 100203 |
| 2025-11-24 | -86.58 | $0.00 | 59900 |
| 2025-11-21 | -98.52 | $0.00 | 59900 |
| 2025-11-20 | -98.52 | $0.00 | 59900 |
| 2025-11-19 | -95.54 | $0.00 | 59900 |
| 2025-11-18 | -95.54 | $0.00 | 59900 |
| 2025-11-17 | -89.57 | $0.00 | 59900 |
| 2025-11-14 | -95.54 | $0.00 | 59900 |
| 2025-11-13 | -85.09 | $0.00 | 59900 |
| 2025-11-12 | -95.54 | $0.00 | 59900 |
| 2025-11-11 | -85.09 | $0.00 | 59900 |
| 2025-11-10 | -92.55 | $0.00 | 502815 |
| 2025-11-07 | 0.00 | $0.00 | 552150 |
| 2025-11-06 | -100.00 | $0.00 | 500 |
| 2025-11-05 | -100.00 | $0.00 | 86724 |
| 2025-11-04 | -100.00 | $0.00 | 2598 |
| 2025-11-03 | -100.00 | $0.00 | 463080 |
| 2025-10-31 | -70.59 | $0.00 | 1359 |
| 2025-10-30 | -100.00 | $0.00 | 1202 |
| 2025-10-29 | 0.00 | $0.00 | 4615 |
| 2025-10-28 | 0.00 | $0.00 | 901 |
| 2025-10-27 | 0.00 | $0.00 | 34863 |
| 2025-10-24 | 0.00 | $0.00 | 217746 |
| 2025-10-23 | -28.57 | $0.00 | 101310 |
| 2025-10-22 | -85.71 | $0.00 | 151106 |
| 2025-10-21 | -100.00 | $0.00 | 997 |
| 2025-10-20 | -71.43 | $0.00 | 714 |
| 2025-10-17 | -85.71 | $0.00 | 827 |
| 2025-10-16 | -98.44 | $0.00 | 892503 |
| 2025-10-15 | -98.44 | $0.00 | 135639 |
| 2025-10-14 | -98.44 | $0.00 | 101009 |
| 2025-10-13 | -100.00 | $0.00 | 786 |
| 2025-10-10 | -100.00 | $0.00 | 500 |
| 2025-10-09 | -98.44 | $0.00 | 1202 |
| 2025-10-08 | -98.44 | $0.00 | 1596 |
| 2025-10-07 | -100.00 | $0.00 | 5600 |
| 2025-10-06 | -100.00 | $0.00 | 1164 |
| 2025-10-03 | -100.00 | $0.00 | 800 |
| 2025-10-02 | -100.00 | $0.00 | 802 |
| 2025-10-01 | -100.00 | $0.00 | 3616 |
| 2025-09-30 | -95.54 | $0.00 | 1401 |
| 2025-09-29 | -94.04 | $0.00 | 1500 |
| 2025-09-26 | -94.04 | $0.00 | 11406 |
| 2025-09-25 | -95.54 | $0.00 | 705 |
| 2025-09-24 | -95.54 | $0.00 | 199135 |
| 2025-09-23 | -94.04 | $0.00 | 1026 |
| 2025-09-22 | -92.55 | $0.00 | 3223 |
| 2025-09-19 | 0.00 | $0.01 | 4501 |
| 2025-09-18 | -55.62 | $0.00 | 1137 |
| 2025-09-17 | -66.74 | $0.00 | 800 |
| 2025-09-16 | -66.74 | $0.00 | 901 |
| 2025-09-15 | -11.12 | $0.00 | 3967 |
| 2025-09-12 | -55.62 | $0.00 | 15529 |
| 2025-09-11 | -60.06 | $0.00 | 1500 |
| 2025-09-10 | -70.07 | $0.00 | 3134 |
| 2025-09-09 | -60.06 | $0.00 | 20136 |
| 2025-09-08 | -60.06 | $0.00 | 2222 |
| 2025-09-05 | -50.05 | $0.00 | 2790 |
| 2025-09-04 | -70.07 | $0.00 | 20709 |
| 2025-09-03 | -91.58 | $0.00 | 2102 |
| 2025-09-02 | -95.18 | $0.00 | 1357 |
| 2025-08-29 | -93.56 | $0.00 | 200000 |
| 2025-08-28 | -93.56 | $0.00 | 500 |
| 2025-08-27 | -93.56 | $0.00 | 501802 |
| 2025-08-26 | -95.18 | $0.00 | 500 |
| 2025-08-25 | -95.18 | $0.00 | 998 |
| 2025-08-22 | -95.18 | $0.00 | 1466 |
| 2025-08-21 | -95.18 | $0.00 | 1298 |
| 2025-08-20 | -96.79 | $0.00 | 2600 |
| 2025-08-19 | -96.79 | $0.00 | 497 |
| 2025-08-18 | -96.79 | $0.00 | 1250 |
| 2025-08-15 | -95.18 | $0.00 | 12600 |
| 2025-08-14 | -83.88 | $0.00 | 16850 |
| 2025-08-13 | -97.38 | $0.00 | 135053 |
| 2025-08-12 | -98.75 | $0.00 | 6003 |
| 2025-08-11 | -92.42 | $0.00 | 20867 |
| 2025-08-08 | -92.87 | $0.00 | 1069 |
| 2025-08-07 | -91.68 | $0.00 | 600 |
| 2025-08-06 | -57.75 | $0.00 | 211115 |
| 2025-08-05 | -97.25 | $0.00 | 50856 |
| 2025-08-04 | -98.01 | $0.00 | 100 |
| 2025-08-01 | -99.51 | $0.00 | 300 |
| 2025-07-31 | -99.51 | $0.00 | 817 |
| 2025-07-30 | -99.51 | $0.00 | 6321 |
| 2025-07-29 | -98.01 | $0.00 | 4702 |
| 2025-07-28 | -98.01 | $0.00 | 10100 |
| 2025-07-25 | -97.52 | $0.00 | 16934 |
| 2025-07-24 | -96.52 | $0.00 | 57800 |
| 2025-07-23 | -87.57 | $0.00 | 7224 |
| 2025-07-22 | -96.52 | $0.00 | 176078 |
| 2025-07-21 | -98.51 | $0.00 | 25096 |
| 2025-07-18 | -99.51 | $0.00 | 697409 |
| 2025-07-17 | -95.07 | $0.01 | 490300 |
| 2025-07-16 | -91.13 | $0.01 | 122800 |
| 2025-07-15 | -87.32 | $0.01 | 52810 |
| 2025-07-14 | -88.73 | $0.01 | 136600 |
| 2025-07-11 | -85.21 | $0.01 | 280800 |
| 2025-07-10 | -92.25 | $0.01 | 318226 |
| 2025-07-09 | -93.66 | $0.01 | 6.5M |
| 2025-07-08 | -70.50 | $0.01 | 7.4M |
| 2025-07-07 | -85.71 | $0.01 | 85237 |
| 2025-07-03 | -89.29 | $0.01 | 314300 |
| 2025-07-02 | -80.71 | $0.01 | 41206 |
| 2025-07-01 | -89.29 | $0.01 | 311647 |
| 2025-06-30 | -82.14 | $0.01 | 58200 |
| 2025-06-27 | -82.14 | $0.01 | 43000 |
| 2025-06-26 | -100.00 | $0.01 | 633000 |
| 2025-06-25 | -86.96 | $0.01 | 219528 |
| 2025-06-24 | -100.00 | $0.01 | 230700 |
| 2025-06-23 | -100.00 | $0.01 | 330000 |
| 2025-06-20 | -100.00 | $0.01 | 438400 |
| 2025-06-18 | -100.00 | $0.01 | 1.8M |
| 2025-06-17 | -50.00 | $0.01 | 75900 |
| 2025-06-16 | -50.00 | $0.01 | 343200 |
| 2025-06-13 | -50.00 | $0.01 | 215900 |
| 2025-06-12 | -50.00 | $0.01 | 96100 |
| 2025-06-11 | -50.00 | $0.01 | 233900 |
| 2025-06-10 | -50.00 | $0.01 | 192300 |
| 2025-06-09 | -50.00 | $0.01 | 10400 |
| 2025-06-06 | -100.00 | $0.01 | 417800 |
| 2025-06-05 | -100.00 | $0.01 | 732300 |
| 2025-06-04 | -50.00 | $0.01 | 239600 |
| 2025-06-03 | -50.00 | $0.01 | 555420 |
| 2025-06-02 | -100.00 | $0.01 | 567700 |
| 2025-05-30 | -50.00 | $0.01 | 2.0M |
| 2025-05-29 | -50.00 | $0.01 | 1.2M |
| 2025-05-28 | -100.00 | $0.01 | 381700 |
| 2025-05-27 | -80.00 | $0.01 | 43027 |
| 2025-05-23 | -80.00 | $0.01 | 242900 |
| 2025-05-22 | -80.00 | $0.01 | 719000 |
| 2025-05-21 | -80.00 | $0.01 | 375300 |
| 2025-05-20 | -80.00 | $0.01 | 736000 |
| 2025-05-19 | -60.00 | $0.01 | 70200 |
| 2025-05-16 | -50.00 | $0.01 | 114500 |
| 2025-05-15 | -50.00 | $0.01 | 25900 |
| 2025-05-14 | -66.67 | $0.01 | 188900 |
| 2025-05-13 | -66.67 | $0.01 | 158300 |
| 2025-05-12 | -66.67 | $0.01 | 96300 |
| 2025-05-09 | -66.67 | $0.01 | 119800 |
| 2025-05-08 | -66.67 | $0.01 | 645400 |
| 2025-05-07 | -50.00 | $0.01 | 221400 |
| 2025-05-06 | -66.67 | $0.01 | 287200 |
| 2025-05-05 | -50.00 | $0.01 | 63600 |
| 2025-05-02 | -50.00 | $0.01 | 52800 |
| 2025-05-01 | -50.00 | $0.01 | 792900 |
| 2025-04-30 | -50.00 | $0.01 | 441700 |
| 2025-04-29 | -16.67 | $0.01 | 200800 |
| 2025-04-28 | -33.33 | $0.01 | 290700 |
| 2025-04-25 | -16.67 | $0.01 | 2.6M |
| 2025-04-24 | -66.67 | $0.01 | 392700 |
| 2025-04-23 | -85.71 | $0.01 | 493500 |
| 2025-04-22 | -71.43 | $0.01 | 391200 |
| 2025-04-21 | -85.71 | $0.01 | 109600 |
| 2025-04-17 | -71.43 | $0.01 | 674200 |
| 2025-04-16 | -71.43 | $0.01 | 1.0M |
| 2025-04-15 | -100.00 | $0.01 | 1.0M |
| 2025-04-14 | -66.67 | $0.01 | 609200 |
| 2025-04-11 | -57.14 | $0.01 | 212900 |
| 2025-04-10 | -42.86 | $0.01 | 242200 |
| 2025-04-09 | -57.14 | $0.01 | 218100 |
| 2025-04-08 | -42.86 | $0.01 | 166700 |
| 2025-04-07 | -42.86 | $0.01 | 202700 |
| 2025-04-04 | -42.86 | $0.01 | 1.1M |
| 2025-04-03 | -28.57 | $0.01 | 436300 |
| 2025-04-02 | -28.57 | $0.01 | 450500 |
| 2025-04-01 | -42.86 | $0.01 | 195000 |
| 2025-03-31 | -42.86 | $0.01 | 443000 |
| 2025-03-28 | -28.57 | $0.01 | 165400 |
| 2025-03-27 | -28.57 | $0.01 | 792400 |
| 2025-03-26 | -28.57 | $0.01 | 1.1M |
| 2025-03-25 | -28.57 | $0.01 | 1.9M |
| 2025-03-24 | -42.86 | $0.01 | 1.1M |
| 2025-03-21 | -71.43 | $0.01 | 657300 |
| 2025-03-20 | -71.43 | $0.01 | 3.4M |
| 2025-03-19 | -28.57 | $0.01 | 6.1M |
| 2025-03-18 | -75.00 | $0.01 | 546400 |
| 2025-03-17 | -75.00 | $0.01 | 861600 |
| 2025-03-14 | -75.00 | $0.01 | 308300 |
| 2025-03-13 | -75.00 | $0.01 | 855500 |
| 2025-03-12 | -75.00 | $0.01 | 397600 |
| 2025-03-11 | -75.00 | $0.01 | 490000 |
| 2025-03-10 | -100.00 | $0.01 | 436700 |
| 2025-03-07 | -100.00 | $0.01 | 1.1M |
| 2025-03-06 | -100.00 | $0.01 | 1.4M |
| 2025-03-05 | -75.00 | $0.01 | 1.7M |
| 2025-03-04 | -100.00 | $0.01 | 1.4M |
| 2025-03-03 | -76.39 | $0.01 | 2.2M |
| 2025-02-28 | -62.50 | $0.01 | 1.1M |
| 2025-02-27 | -48.61 | $0.01 | 1.7M |
| 2025-02-26 | -62.50 | $0.01 | 663800 |
| 2025-02-25 | -48.61 | $0.01 | 848800 |
| 2025-02-24 | -48.61 | $0.01 | 539700 |
| 2025-02-21 | -69.67 | $0.01 | 333700 |
| 2025-02-20 | -69.67 | $0.01 | 427700 |
| 2025-02-19 | -77.87 | $0.01 | 1.3M |
| 2025-02-18 | -77.87 | $0.01 | 908200 |
| 2025-02-14 | -86.07 | $0.01 | 506600 |
| 2025-02-13 | -94.26 | $0.01 | 440400 |
| 2025-02-12 | -86.07 | $0.01 | 533900 |
| 2025-02-11 | -86.07 | $0.01 | 4.0M |
| 2025-02-10 | -94.26 | $0.01 | 2.6M |
| 2025-02-07 | -90.98 | $0.01 | 3.2M |
| 2025-02-06 | -88.11 | $0.01 | 8.0M |
| 2025-02-05 | -83.61 | $0.01 | 7.6M |
| 2025-02-04 | -77.95 | $0.01 | 7.1M |
| 2025-02-03 | -94.26 | $0.01 | 3.1M |
| 2025-01-31 | -90.16 | $0.01 | 2.2M |
| 2025-01-30 | -79.51 | $0.01 | 3.1M |
| 2025-01-29 | -75.41 | $0.01 | 808911 |
| 2025-01-28 | -66.39 | $0.01 | 1.3M |
| 2025-01-27 | -63.93 | $0.01 | 4.1M |
| 2025-01-24 | -40.98 | $0.01 | 5.2M |
| 2025-01-23 | -2.24 | $0.02 | 5.5M |
| 2025-01-22 | -100.00 | $0.01 | 2.3M |
| 2025-01-21 | -100.00 | $0.01 | 1.1M |
| 2025-01-17 | -98.88 | $0.01 | 801412 |
| 2025-01-16 | -100.00 | $0.01 | 2.3M |
| 2025-01-15 | -98.32 | $0.01 | 2.7M |
| 2025-01-14 | -97.90 | $0.01 | 1.2M |
| 2025-01-13 | -99.29 | $0.01 | 2.8M |
| 2025-01-10 | -95.86 | $0.01 | 2.0M |
| 2025-01-08 | -93.68 | $0.01 | 1.8M |
| 2025-01-07 | -83.33 | $0.01 | 1.2M |
| 2025-01-06 | -84.03 | $0.01 | 1.1M |
| 2025-01-03 | -83.08 | $0.01 | 3.7M |
| 2025-01-02 | -100.00 | $0.01 | 628784 |
| 2024-12-31 | -97.87 | $0.01 | 3.1M |
| 2024-12-30 | -100.00 | $0.01 | 1.9M |
| 2024-12-27 | -96.55 | $0.01 | 854239 |
| 2024-12-26 | -96.94 | $0.01 | 1.2M |
| 2024-12-24 | -95.40 | $0.01 | 206424 |
| 2024-12-23 | -98.61 | $0.01 | 1.2M |
| 2024-12-20 | -98.61 | $0.01 | 335770 |
| 2024-12-19 | -94.86 | $0.01 | 476486 |
| 2024-12-18 | -90.07 | $0.01 | 617809 |
| 2024-12-17 | -84.21 | $0.01 | 547143 |
| 2024-12-16 | -83.16 | $0.01 | 1.6M |
| 2024-12-13 | -74.47 | $0.02 | 2.2M |
| 2024-12-12 | -67.89 | $0.02 | 686401 |
| 2024-12-11 | -58.16 | $0.02 | 191210 |
| 2024-12-10 | -57.89 | $0.02 | 347941 |
| 2024-12-09 | -60.26 | $0.02 | 277368 |
| 2024-12-06 | -45.79 | $0.03 | 424197 |
| 2024-12-05 | -59.88 | $0.02 | 297025 |
| 2024-12-04 | -65.00 | $0.02 | 283151 |
| 2024-12-03 | -56.58 | $0.02 | 339014 |
| 2024-12-02 | -50.00 | $0.03 | 698811 |
| 2024-11-29 | -49.62 | $0.03 | 237802 |
| 2024-11-27 | -26.32 | $0.04 | 1.8M |
| 2024-11-26 | -42.11 | $0.03 | 697200 |
| 2024-11-25 | -36.84 | $0.03 | 1.0M |
| 2024-11-22 | -15.79 | $0.04 | 3.0M |
| 2024-11-21 | -6.25 | $0.02 | 1.2M |
| 2024-11-20 | -83.33 | $0.01 | 111700 |
| 2024-11-19 | -92.86 | $0.01 | 616800 |
| 2024-11-18 | -94.74 | $0.01 | 1.5M |
| 2024-11-15 | -95.00 | $0.01 | 4.2M |
| 2024-11-14 | -81.82 | $0.01 | 1.8M |
| 2024-11-13 | -77.78 | $0.01 | 4.7M |
| 2024-11-12 | -94.29 | $0.01 | 3.1M |
| 2024-11-11 | -94.59 | $0.01 | 3.7M |
| 2024-11-08 | -94.87 | $0.01 | 1.3M |
| 2024-11-07 | -95.00 | $0.01 | 441800 |
| 2024-11-06 | -94.00 | $0.01 | 353100 |
| 2024-11-05 | -93.44 | $0.01 | 3.3M |
| 2024-11-04 | -98.72 | $0.01 | 1.0M |
| 2024-11-01 | -100.00 | $0.01 | 789500 |
| 2024-10-31 | -100.00 | $0.01 | 1.1M |
| 2024-10-30 | -97.65 | $0.02 | 1.4M |
| 2024-10-29 | -100.00 | $0.02 | 2.4M |
| 2024-10-28 | -97.62 | $0.02 | 1.1M |
| 2024-10-25 | -100.00 | $0.02 | 909600 |
| 2024-10-24 | -97.59 | $0.02 | 586500 |
| 2024-10-23 | -97.56 | $0.02 | 803000 |
| 2024-10-22 | -96.30 | $0.02 | 3.2M |
| 2024-10-21 | -97.40 | $0.03 | 949900 |
| 2024-10-18 | -93.51 | $0.03 | 467000 |
| 2024-10-17 | -93.51 | $0.03 | 896900 |
| 2024-10-16 | -87.01 | $0.03 | 2.6M |
| 2024-10-15 | -98.39 | $0.04 | 431200 |
| 2024-10-14 | -92.06 | $0.05 | 328400 |
| 2024-10-11 | -98.39 | $0.04 | 555000 |
| 2024-10-10 | -95.12 | $0.05 | 567000 |
| 2024-10-09 | -88.29 | $0.06 | 1.1M |
| 2024-10-08 | -90.00 | $0.07 | 988700 |
| 2024-10-07 | -89.53 | $0.08 | 134300 |
| 2024-10-04 | -93.66 | $0.08 | 77400 |
| 2024-10-03 | -95.25 | $0.08 | 321400 |
| 2024-10-02 | -93.52 | $0.09 | 113700 |
| 2024-10-01 | -93.95 | $0.09 | 94200 |
| 2024-09-30 | -93.09 | $0.09 | 177100 |
| 2024-09-27 | -93.57 | $0.09 | 110000 |
| 2024-09-26 | -95.79 | $0.09 | 188300 |
| 2024-09-25 | -96.30 | $0.09 | 189900 |
| 2024-09-24 | -98.08 | $0.08 | 94700 |
| 2024-09-23 | -99.05 | $0.09 | 165100 |
| 2024-09-20 | -99.43 | $0.07 | 259200 |
| 2024-09-19 | -99.35 | $0.08 | 170000 |
| 2024-09-18 | -99.23 | $0.08 | 210200 |
| 2024-09-17 | -98.98 | $0.09 | 172200 |
| 2024-09-16 | -99.11 | $0.09 | 346800 |
| 2024-09-13 | -98.76 | $0.10 | 662700 |
| 2024-09-12 | -99.36 | $0.11 | 1.6M |
| 2024-09-11 | -99.74 | $0.08 | 3.9M |
| 2024-09-10 | -99.58 | $0.21 | 7.7M |
| 2024-09-09 | -99.86 | $0.38 | 2.8M |
| 2024-09-06 | -99.75 | $0.41 | 6.8M |
| 2024-09-05 | -99.80 | $0.41 | 1.8M |
| 2024-09-04 | -99.62 | $0.43 | 2.9M |
| 2024-09-03 | -99.93 | $0.42 | 4.0M |
| 2024-08-30 | -99.57 | $0.47 | 3.6M |
| 2024-08-29 | -99.71 | $0.54 | 29.1M |
| 2024-08-28 | -99.85 | $0.56 | 8.7M |
| 2024-08-27 | -99.52 | $0.87 | 15.5M |
| 2024-08-26 | -98.92 | $2.57 | 4.0M |
| 2024-08-23 | -98.10 | $2.84 | 247200 |
| 2024-08-22 | -97.64 | $2.90 | 421700 |
| 2024-08-21 | -97.01 | $2.98 | 199600 |
| 2024-08-20 | -96.34 | $3.08 | 592600 |
| 2024-08-19 | -96.95 | $3.00 | 685500 |
| 2024-08-16 | -96.51 | $3.19 | 798500 |
| 2024-08-15 | -97.58 | $3.75 | 1.3M |
| 2024-08-14 | -96.46 | $8.60 | 78345 |
| 2024-08-13 | -93.81 | $8.90 | 126410 |
| 2024-08-12 | -95.58 | $8.70 | 48144 |
| 2024-08-09 | -87.61 | $9.60 | 29894 |
| 2024-08-08 | -70.99 | $12.00 | 66635 |
| 2024-08-07 | -95.08 | $9.70 | 15277 |
| 2024-08-06 | -90.98 | $10.20 | 8324 |
| 2024-08-05 | -94.26 | $9.80 | 10588 |
| 2024-08-02 | -93.91 | $10.50 | 29078 |
| 2024-08-01 | -96.13 | $11.10 | 12238 |
| 2024-07-31 | -99.34 | $11.00 | 24079 |
| 2024-07-30 | -98.62 | $11.70 | 23982 |
| 2024-07-29 | -92.03 | $13.30 | 17491 |
| 2024-07-26 | -87.68 | $13.90 | 14533 |
| 2024-07-25 | -91.94 | $13.70 | 16485 |
| 2024-07-24 | -84.62 | $13.20 | 90729 |
| 2024-07-23 | -78.34 | $13.80 | 31130 |
| 2024-07-22 | -75.12 | $14.50 | 161838 |
| 2024-07-19 | -76.96 | $14.10 | 33152 |
| 2024-07-18 | -71.43 | $15.30 | 25188 |
| 2024-07-17 | -64.98 | $16.70 | 22185 |
| 2024-07-16 | -59.91 | $17.80 | 22106 |
| 2024-07-15 | -60.83 | $17.60 | 62071 |
| 2024-07-12 | -57.14 | $18.40 | 202182 |
| 2024-07-11 | -64.52 | $16.80 | 19069 |
| 2024-07-10 | -64.06 | $16.90 | 17275 |
| 2024-07-09 | -65.90 | $16.50 | 35645 |
| 2024-07-08 | -54.84 | $18.90 | 149732 |
| 2024-07-05 | -61.75 | $17.40 | 1.2M |
| 2024-07-03 | -83.41 | $12.70 | 36697 |
| 2024-07-02 | -77.88 | $13.90 | 30806 |
| 2024-07-01 | -67.74 | $16.10 | 29825 |
| 2024-06-28 | -65.44 | $16.60 | 55816 |
| 2024-06-27 | -65.34 | $17.80 | 1.1M |
| 2024-06-26 | -90.07 | $14.90 | 432037 |
| 2024-06-25 | -97.60 | $10.50 | 71681 |
| 2024-06-24 | -97.97 | $14.40 | 18334 |
| 2024-06-21 | -96.64 | $15.80 | 14914 |
| 2024-06-20 | -94.39 | $17.00 | 16241 |
| 2024-06-18 | -93.83 | $17.30 | 123732 |
| 2024-06-17 | -98.69 | $14.70 | 26149 |
| 2024-06-14 | -93.83 | $17.30 | 13970 |
| 2024-06-13 | -96.36 | $19.80 | 10567 |
| 2024-06-12 | -93.63 | $20.50 | 8869 |
| 2024-06-11 | -91.87 | $21.20 | 25788 |
| 2024-06-10 | -89.09 | $22.60 | 48064 |
| 2024-06-07 | -96.63 | $18.80 | 10321 |
| 2024-06-06 | -95.24 | $19.50 | 28609 |
| 2024-06-05 | -90.48 | $21.90 | 20953 |
| 2024-06-04 | -88.29 | $23.00 | 74727 |
| 2024-06-03 | -91.67 | $21.30 | 47437 |
| 2024-05-31 | -87.70 | $23.30 | 74765 |
| 2024-05-30 | -81.75 | $26.30 | 95413 |
| 2024-05-29 | -60.52 | $37.00 | 766989 |
| 2024-05-28 | -41.00 | $37.10 | 420676 |
| 2024-05-24 | -75.52 | $25.40 | 34600 |
| 2024-05-23 | -71.09 | $26.90 | 75877 |
| 2024-05-22 | -45.91 | $35.30 | 392489 |
| 2024-05-21 | -59.22 | $28.30 | 47103 |
| 2024-05-20 | -63.83 | $27.00 | 247134 |
| 2024-05-17 | -65.32 | $20.90 | 31535 |
| 2024-05-16 | -5.65 | $28.30 | 47866 |
| 2024-05-15 | -68.57 | $18.80 | 8837 |
| 2024-05-14 | -92.86 | $17.10 | 3512 |
| 2024-05-13 | -36.88 | $18.40 | 1576 |
| 2024-05-10 | -39.22 | $18.80 | 1407 |
| 2024-05-09 | -43.68 | $19.30 | 2689 |
| 2024-05-08 | -48.70 | $19.40 | 2613 |
| 2024-05-07 | -50.26 | $19.10 | 1738 |
| 2024-05-06 | -49.49 | $19.50 | 3191 |
| 2024-05-03 | -44.95 | $20.40 | 2093 |
| 2024-05-02 | -40.91 | $21.20 | 3208 |
| 2024-05-01 | -34.34 | $22.50 | 11176 |
| 2024-04-30 | -50.51 | $19.30 | 1171 |
| 2024-04-29 | -49.49 | $19.50 | 5006 |
| 2024-04-26 | -58.59 | $17.70 | 1295 |
| 2024-04-25 | -61.62 | $17.10 | 4145 |
| 2024-04-24 | -53.54 | $18.70 | 5124 |
| 2024-04-23 | -45.45 | $20.30 | 11326 |
| 2024-04-22 | -61.11 | $17.20 | 3648 |
| 2024-04-19 | -61.11 | $17.20 | 3747 |
| 2024-04-18 | -51.01 | $19.20 | 1499 |
| 2024-04-17 | -48.29 | $20.10 | 1507 |
| 2024-04-16 | -49.54 | $20.40 | 7981 |
| 2024-04-15 | -86.55 | $21.70 | 3333 |
| 2024-04-12 | -78.99 | $22.60 | 4609 |
| 2024-04-11 | -52.46 | $25.90 | 13057 |
| 2024-04-10 | -63.77 | $25.10 | 2456 |
| 2024-04-09 | -61.15 | $26.20 | 9074 |
| 2024-04-08 | -86.03 | $22.60 | 5026 |
| 2024-04-05 | -87.15 | $22.40 | 5296 |
| 2024-04-04 | -85.87 | $22.70 | 7179 |
| 2024-04-03 | -84.09 | $24.30 | 1765 |
| 2024-04-02 | -78.41 | $25.80 | 3448 |
| 2024-04-01 | -73.11 | $27.20 | 11066 |
| 2024-03-28 | -95.17 | $21.40 | 5014 |
| 2024-03-27 | -87.73 | $23.40 | 10858 |
| 2024-03-26 | -100.00 | $24.00 | 6747 |
| 2024-03-25 | -98.10 | $26.40 | 2202 |
| 2024-03-22 | -90.48 | $28.00 | 4967 |
| 2024-03-21 | -94.50 | $28.10 | 3668 |
| 2024-03-20 | -96.30 | $28.80 | 3178 |
| 2024-03-19 | -95.68 | $29.30 | 4852 |
| 2024-03-18 | -88.11 | $30.70 | 2797 |
| 2024-03-15 | -94.05 | $29.60 | 1291 |
| 2024-03-14 | -96.76 | $29.10 | 2715 |
| 2024-03-13 | -86.49 | $31.00 | 7746 |
| 2024-03-12 | -96.91 | $30.60 | 15171 |
| 2024-03-11 | -80.00 | $34.80 | 5927 |
| 2024-03-08 | -87.08 | $33.10 | 2680 |
| 2024-03-07 | -77.92 | $35.30 | 3002 |
| 2024-03-06 | -73.33 | $36.40 | 14631 |
| 2024-03-05 | -65.00 | $38.40 | 2684 |
| 2024-03-04 | -60.42 | $39.50 | 2774 |
| 2024-03-01 | -61.49 | $41.90 | 15484 |
| 2024-02-29 | -90.21 | $33.70 | 3829 |
| 2024-02-28 | -87.57 | $34.70 | 3571 |
| 2024-02-27 | -79.72 | $38.70 | 4248 |
| 2024-02-26 | -84.85 | $36.50 | 6644 |
| 2024-02-23 | -94.41 | $32.40 | 3393 |
| 2024-02-22 | -89.98 | $34.30 | 4215 |
| 2024-02-21 | -93.24 | $32.90 | 2575 |
| 2024-02-20 | -92.77 | $33.10 | 11064 |
| 2024-02-16 | -95.38 | $39.90 | 4131 |
| 2024-02-15 | -80.64 | $45.00 | 2781 |
| 2024-02-14 | -91.78 | $41.80 | 4900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.39
2026-08-12
Close Price
$0.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
1.09
Average
34.52
Maximum
83.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 62.39 | $0.00 | 200 |
| 2026-08-11 | 64.01 | $0.00 | 2094 |
| 2026-08-10 | 65.71 | $0.00 | 1500 |
| 2026-08-07 | 67.70 | $0.00 | 59900 |
| 2026-08-06 | 69.42 | $0.00 | 50200 |
| 2026-08-05 | 71.22 | $0.00 | 115 |
| 2026-08-04 | 71.78 | $0.00 | 15600 |
| 2026-08-03 | 72.65 | $0.00 | 30400 |
| 2026-07-31 | 73.73 | $0.00 | 2100 |
| 2026-07-30 | 73.67 | $0.00 | — |
| 2026-07-29 | 73.83 | $0.00 | 470 |
| 2026-07-28 | 73.99 | $0.00 | 849 |
| 2026-07-27 | 74.16 | $0.00 | 876 |
| 2026-07-24 | 74.35 | $0.00 | 2500 |
| 2026-07-23 | 74.65 | $0.00 | 400 |
| 2026-07-22 | 74.96 | $0.00 | 400 |
| 2026-07-21 | 75.41 | $0.00 | 300 |
| 2026-07-20 | 75.89 | $0.00 | 600 |
| 2026-07-17 | 76.39 | $0.00 | 1800 |
| 2026-07-16 | 76.35 | $0.00 | 100 |
| 2026-07-15 | 76.32 | $0.00 | 59900 |
| 2026-07-14 | 76.35 | $0.00 | 984 |
| 2026-07-13 | 76.39 | $0.00 | 550 |
| 2026-07-10 | 76.43 | $0.00 | 200 |
| 2026-07-09 | 76.48 | $0.00 | 1700 |
| 2026-07-08 | 76.05 | $0.00 | 2115 |
| 2026-07-07 | 75.59 | $0.00 | 2020 |
| 2026-07-06 | 75.70 | $0.00 | 1099 |
| 2026-07-02 | 75.82 | $0.00 | 85812 |
| 2026-07-01 | 75.95 | $0.00 | 59900 |
| 2026-06-30 | 76.08 | $0.00 | 59900 |
| 2026-06-29 | 76.22 | $0.00 | 59900 |
| 2026-06-26 | 76.37 | $0.00 | 59900 |
| 2026-06-25 | 76.53 | $0.00 | 59900 |
| 2026-06-24 | 76.69 | $0.00 | 59900 |
| 2026-06-23 | 76.86 | $0.00 | 59900 |
| 2026-06-22 | 77.04 | $0.00 | 59900 |
| 2026-06-18 | 77.23 | $0.00 | 59900 |
| 2026-06-17 | 77.44 | $0.00 | 59900 |
| 2026-06-16 | 77.65 | $0.00 | 59900 |
| 2026-06-15 | 77.93 | $0.00 | 59900 |
| 2026-06-12 | 78.23 | $0.00 | 59900 |
| 2026-06-11 | 78.54 | $0.00 | 59900 |
| 2026-06-10 | 78.88 | $0.00 | 59900 |
| 2026-06-09 | 79.28 | $0.00 | 59900 |
| 2026-06-08 | 79.70 | $0.00 | 200 |
| 2026-06-05 | 80.20 | $0.00 | 59900 |
| 2026-06-04 | 80.73 | $0.00 | 59900 |
| 2026-06-03 | 81.28 | $0.00 | 59900 |
| 2026-06-02 | 81.91 | $0.00 | 59900 |
| 2026-06-01 | 81.72 | $0.00 | 59900 |
| 2026-05-29 | 81.53 | $0.00 | 59900 |
| 2026-05-28 | 81.37 | $0.00 | 59900 |
| 2026-05-27 | 81.20 | $0.00 | 59900 |
| 2026-05-26 | 81.05 | $0.00 | 25400 |
| 2026-05-22 | 80.89 | $0.00 | 59900 |
| 2026-05-21 | 80.72 | $0.00 | 59900 |
| 2026-05-20 | 80.54 | $0.00 | 59900 |
| 2026-05-19 | 80.35 | $0.00 | 59900 |
| 2026-05-18 | 80.18 | $0.00 | 59900 |
| 2026-05-15 | 79.56 | $0.00 | 1600 |
| 2026-05-14 | 78.91 | $0.00 | 59900 |
| 2026-05-13 | 78.23 | $0.00 | 146174 |
| 2026-05-12 | 77.52 | $0.00 | 59900 |
| 2026-05-11 | 76.76 | $0.00 | 280320 |
| 2026-05-08 | 75.97 | $0.00 | 59900 |
| 2026-05-07 | 75.14 | $0.00 | 300 |
| 2026-05-06 | 74.27 | $0.00 | 59900 |
| 2026-05-05 | 73.35 | $0.00 | 59900 |
| 2026-05-04 | 72.38 | $0.00 | 59900 |
| 2026-05-01 | 71.36 | $0.00 | 59900 |
| 2026-04-30 | 71.55 | $0.00 | 59900 |
| 2026-04-29 | 71.84 | $0.00 | 59900 |
| 2026-04-28 | 72.14 | $0.00 | 59900 |
| 2026-04-27 | 72.46 | $0.00 | 59900 |
| 2026-04-24 | 72.80 | $0.00 | 59900 |
| 2026-04-23 | 73.15 | $0.00 | 59900 |
| 2026-04-22 | 73.18 | $0.00 | 59900 |
| 2026-04-21 | 73.20 | $0.00 | 59900 |
| 2026-04-20 | 73.23 | $0.00 | 2758 |
| 2026-04-17 | 73.26 | $0.00 | 59900 |
| 2026-04-16 | 73.29 | $0.00 | 59900 |
| 2026-04-15 | 73.58 | $0.00 | 59900 |
| 2026-04-14 | 73.58 | $0.00 | 59900 |
| 2026-04-13 | 74.19 | $0.00 | 59900 |
| 2026-04-10 | 74.84 | $0.00 | 59900 |
| 2026-04-09 | 75.52 | $0.00 | 59900 |
| 2026-04-08 | 76.24 | $0.00 | 59900 |
| 2026-04-07 | 77.17 | $0.00 | 59900 |
| 2026-04-06 | 77.79 | $0.00 | 59900 |
| 2026-04-02 | 78.45 | $0.00 | 59900 |
| 2026-04-01 | 79.13 | $0.00 | 59900 |
| 2026-03-31 | 79.86 | $0.00 | 59900 |
| 2026-03-30 | 80.62 | $0.00 | 59900 |
| 2026-03-27 | 81.42 | $0.00 | 59900 |
| 2026-03-26 | 82.27 | $0.00 | 600399 |
| 2026-03-25 | 83.16 | $0.00 | 59900 |
| 2026-03-24 | 83.83 | $0.00 | 59900 |
| 2026-03-23 | 83.71 | $0.00 | 59900 |
| 2026-03-20 | 83.66 | $0.00 | 59900 |
| 2026-03-19 | 83.60 | $0.00 | 59900 |
| 2026-03-18 | 83.54 | $0.00 | 59900 |
| 2026-03-17 | 83.48 | $0.00 | 59900 |
| 2026-03-16 | 83.41 | $0.00 | 802 |
| 2026-03-13 | 83.34 | $0.00 | 59900 |
| 2026-03-12 | 83.26 | $0.00 | 59900 |
| 2026-03-11 | 83.18 | $0.00 | 59900 |
| 2026-03-10 | 83.10 | $0.00 | 59900 |
| 2026-03-09 | 83.01 | $0.00 | 59900 |
| 2026-03-06 | 82.92 | $0.00 | 59900 |
| 2026-03-05 | 82.82 | $0.00 | 59900 |
| 2026-03-04 | 82.55 | $0.00 | 59900 |
| 2026-03-03 | 82.26 | $0.00 | 59900 |
| 2026-03-02 | 81.80 | $0.00 | 59900 |
| 2026-02-27 | 81.31 | $0.00 | 59900 |
| 2026-02-26 | 80.80 | $0.00 | 59900 |
| 2026-02-25 | 80.26 | $0.00 | 59900 |
| 2026-02-24 | 79.69 | $0.00 | 124136 |
| 2026-02-23 | 79.09 | $0.00 | 59900 |
| 2026-02-20 | 78.46 | $0.00 | 500 |
| 2026-02-19 | 77.80 | $0.00 | 500 |
| 2026-02-18 | 77.10 | $0.00 | 1313 |
| 2026-02-17 | 76.37 | $0.00 | 499 |
| 2026-02-13 | 75.61 | $0.00 | 5100 |
| 2026-02-12 | 74.80 | $0.00 | 10799 |
| 2026-02-11 | 73.95 | $0.00 | 400 |
| 2026-02-10 | 73.05 | $0.00 | 10800 |
| 2026-02-09 | 72.11 | $0.00 | 10843 |
| 2026-02-06 | 71.11 | $0.00 | 10501 |
| 2026-02-05 | 70.43 | $0.00 | 59900 |
| 2026-02-04 | 69.74 | $0.00 | 59900 |
| 2026-02-03 | 69.02 | $0.00 | 59900 |
| 2026-02-02 | 68.31 | $0.00 | 350 |
| 2026-01-30 | 67.55 | $0.00 | 24360 |
| 2026-01-29 | 66.76 | $0.00 | 59900 |
| 2026-01-28 | 65.92 | $0.00 | 59900 |
| 2026-01-27 | 65.05 | $0.00 | 59900 |
| 2026-01-26 | 64.12 | $0.00 | 59900 |
| 2026-01-23 | 63.15 | $0.00 | 59900 |
| 2026-01-22 | 62.12 | $0.00 | 59900 |
| 2026-01-21 | 61.04 | $0.00 | 59900 |
| 2026-01-20 | 59.61 | $0.00 | 59900 |
| 2026-01-16 | 58.15 | $0.00 | 59900 |
| 2026-01-15 | 56.62 | $0.00 | 59900 |
| 2026-01-14 | 55.41 | $0.00 | 59900 |
| 2026-01-13 | 54.04 | $0.00 | 59900 |
| 2026-01-12 | 52.62 | $0.01 | 59900 |
| 2026-01-09 | 51.03 | $0.00 | 59900 |
| 2026-01-08 | 50.84 | $0.00 | 59900 |
| 2026-01-07 | 50.83 | $0.00 | 59900 |
| 2026-01-06 | 50.82 | $0.00 | 1597 |
| 2026-01-05 | 50.81 | $0.00 | 59900 |
| 2026-01-02 | 50.86 | $0.00 | 59900 |
| 2025-12-31 | 51.10 | $0.00 | 59900 |
| 2025-12-30 | 51.36 | $0.00 | 59900 |
| 2025-12-29 | 51.64 | $0.00 | 59900 |
| 2025-12-26 | 51.92 | $0.00 | 1.7M |
| 2025-12-24 | 52.61 | $0.00 | 234306 |
| 2025-12-23 | 53.00 | $0.00 | 59900 |
| 2025-12-22 | 53.42 | $0.00 | 262527 |
| 2025-12-19 | 53.86 | $0.00 | 59900 |
| 2025-12-18 | 54.56 | $0.00 | 59900 |
| 2025-12-17 | 55.35 | $0.00 | 59900 |
| 2025-12-16 | 55.75 | $0.00 | 59900 |
| 2025-12-15 | 56.17 | $0.00 | 1547 |
| 2025-12-12 | 56.16 | $0.00 | 4880 |
| 2025-12-11 | 56.15 | $0.00 | 3124 |
| 2025-12-10 | 56.14 | $0.00 | 59900 |
| 2025-12-09 | 56.13 | $0.00 | 1500 |
| 2025-12-08 | 56.19 | $0.00 | 59900 |
| 2025-12-05 | 56.13 | $0.00 | 59900 |
| 2025-12-04 | 56.13 | $0.00 | 59900 |
| 2025-12-03 | 56.14 | $0.00 | 59900 |
| 2025-12-02 | 55.78 | $0.00 | 59900 |
| 2025-12-01 | 55.41 | $0.00 | 59900 |
| 2025-11-28 | 55.13 | $0.00 | 535 |
| 2025-11-26 | 54.86 | $0.00 | 59900 |
| 2025-11-25 | 54.58 | $0.00 | 100203 |
| 2025-11-24 | 54.18 | $0.00 | 59900 |
| 2025-11-21 | 53.78 | $0.00 | 59900 |
| 2025-11-20 | 53.51 | $0.00 | 59900 |
| 2025-11-19 | 53.21 | $0.00 | 59900 |
| 2025-11-18 | 53.08 | $0.00 | 59900 |
| 2025-11-17 | 52.95 | $0.00 | 59900 |
| 2025-11-14 | 52.80 | $0.00 | 59900 |
| 2025-11-13 | 52.65 | $0.00 | 59900 |
| 2025-11-12 | 52.25 | $0.00 | 59900 |
| 2025-11-11 | 51.99 | $0.00 | 59900 |
| 2025-11-10 | 51.14 | $0.00 | 502815 |
| 2025-11-07 | 50.24 | $0.00 | 552150 |
| 2025-11-06 | 50.15 | $0.00 | 500 |
| 2025-11-05 | 51.44 | $0.00 | 86724 |
| 2025-11-04 | 52.79 | $0.00 | 2598 |
| 2025-11-03 | 54.22 | $0.00 | 463080 |
| 2025-10-31 | 55.72 | $0.00 | 1359 |
| 2025-10-30 | 57.30 | $0.00 | 1202 |
| 2025-10-29 | 58.97 | $0.00 | 4615 |
| 2025-10-28 | 58.47 | $0.00 | 901 |
| 2025-10-27 | 58.35 | $0.00 | 34863 |
| 2025-10-24 | 58.21 | $0.00 | 217746 |
| 2025-10-23 | 58.07 | $0.00 | 101310 |
| 2025-10-22 | 57.57 | $0.00 | 151106 |
| 2025-10-21 | 57.18 | $0.00 | 997 |
| 2025-10-20 | 56.82 | $0.00 | 714 |
| 2025-10-17 | 56.08 | $0.00 | 827 |
| 2025-10-16 | 55.33 | $0.00 | 892503 |
| 2025-10-15 | 54.54 | $0.00 | 135639 |
| 2025-10-14 | 53.71 | $0.00 | 101009 |
| 2025-10-13 | 52.83 | $0.00 | 786 |
| 2025-10-10 | 51.99 | $0.00 | 500 |
| 2025-10-09 | 51.11 | $0.00 | 1202 |
| 2025-10-08 | 50.04 | $0.00 | 1596 |
| 2025-10-07 | 48.91 | $0.00 | 5600 |
| 2025-10-06 | 47.75 | $0.00 | 1164 |
| 2025-10-03 | 46.52 | $0.00 | 800 |
| 2025-10-02 | 45.39 | $0.00 | 802 |
| 2025-10-01 | 44.19 | $0.00 | 3616 |
| 2025-09-30 | 42.93 | $0.00 | 1401 |
| 2025-09-29 | 41.60 | $0.00 | 1500 |
| 2025-09-26 | 40.25 | $0.00 | 11406 |
| 2025-09-25 | 38.82 | $0.00 | 705 |
| 2025-09-24 | 37.36 | $0.00 | 199135 |
| 2025-09-23 | 35.81 | $0.00 | 1026 |
| 2025-09-22 | 34.19 | $0.00 | 3223 |
| 2025-09-19 | 32.31 | $0.01 | 4501 |
| 2025-09-18 | 30.34 | $0.00 | 1137 |
| 2025-09-17 | 30.17 | $0.00 | 800 |
| 2025-09-16 | 30.06 | $0.00 | 901 |
| 2025-09-15 | 29.94 | $0.00 | 3967 |
| 2025-09-12 | 29.82 | $0.00 | 15529 |
| 2025-09-11 | 29.69 | $0.00 | 1500 |
| 2025-09-10 | 29.60 | $0.00 | 3134 |
| 2025-09-09 | 29.68 | $0.00 | 20136 |
| 2025-09-08 | 29.82 | $0.00 | 2222 |
| 2025-09-05 | 29.97 | $0.00 | 2790 |
| 2025-09-04 | 30.12 | $0.00 | 20709 |
| 2025-09-03 | 30.38 | $0.00 | 2102 |
| 2025-09-02 | 30.65 | $0.00 | 1357 |
| 2025-08-29 | 30.78 | $0.00 | 200000 |
| 2025-08-28 | 30.77 | $0.00 | 500 |
| 2025-08-27 | 30.75 | $0.00 | 501802 |
| 2025-08-26 | 30.73 | $0.00 | 500 |
| 2025-08-25 | 30.50 | $0.00 | 998 |
| 2025-08-22 | 30.25 | $0.00 | 1466 |
| 2025-08-21 | 29.79 | $0.00 | 1298 |
| 2025-08-20 | 29.34 | $0.00 | 2600 |
| 2025-08-19 | 28.89 | $0.00 | 497 |
| 2025-08-18 | 28.45 | $0.00 | 1250 |
| 2025-08-15 | 27.98 | $0.00 | 12600 |
| 2025-08-14 | 27.48 | $0.00 | 16850 |
| 2025-08-13 | 26.96 | $0.00 | 135053 |
| 2025-08-12 | 26.51 | $0.00 | 6003 |
| 2025-08-11 | 26.12 | $0.00 | 20867 |
| 2025-08-08 | 25.43 | $0.00 | 1069 |
| 2025-08-07 | 24.71 | $0.00 | 600 |
| 2025-08-06 | 23.90 | $0.00 | 211115 |
| 2025-08-05 | 22.87 | $0.00 | 50856 |
| 2025-08-04 | 21.78 | $0.00 | 100 |
| 2025-08-01 | 21.99 | $0.00 | 300 |
| 2025-07-31 | 22.31 | $0.00 | 817 |
| 2025-07-30 | 22.65 | $0.00 | 6321 |
| 2025-07-29 | 23.00 | $0.00 | 4702 |
| 2025-07-28 | 23.25 | $0.00 | 10100 |
| 2025-07-25 | 23.52 | $0.00 | 16934 |
| 2025-07-24 | 23.80 | $0.00 | 57800 |
| 2025-07-23 | 24.09 | $0.00 | 7224 |
| 2025-07-22 | 24.40 | $0.00 | 176078 |
| 2025-07-21 | 25.16 | $0.00 | 25096 |
| 2025-07-18 | 26.07 | $0.00 | 697409 |
| 2025-07-17 | 27.02 | $0.01 | 490300 |
| 2025-07-16 | 25.62 | $0.01 | 122800 |
| 2025-07-15 | 23.56 | $0.01 | 52810 |
| 2025-07-14 | 21.42 | $0.01 | 136600 |
| 2025-07-11 | 19.16 | $0.01 | 280800 |
| 2025-07-10 | 16.79 | $0.01 | 318226 |
| 2025-07-09 | 14.19 | $0.01 | 6.5M |
| 2025-07-08 | 11.45 | $0.01 | 7.4M |
| 2025-07-07 | 8.27 | $0.01 | 85237 |
| 2025-07-03 | 7.96 | $0.01 | 314300 |
| 2025-07-02 | 7.64 | $0.01 | 41206 |
| 2025-07-01 | 7.85 | $0.01 | 311647 |
| 2025-06-30 | 7.79 | $0.01 | 58200 |
| 2025-06-27 | 7.65 | $0.01 | 43000 |
| 2025-06-26 | 8.05 | $0.01 | 633000 |
| 2025-06-25 | 8.21 | $0.01 | 219528 |
| 2025-06-24 | 8.63 | $0.01 | 230700 |
| 2025-06-23 | 8.80 | $0.01 | 330000 |
| 2025-06-20 | 8.99 | $0.01 | 438400 |
| 2025-06-18 | 9.18 | $0.01 | 1.8M |
| 2025-06-17 | 9.39 | $0.01 | 75900 |
| 2025-06-16 | 9.38 | $0.01 | 343200 |
| 2025-06-13 | 9.37 | $0.01 | 215900 |
| 2025-06-12 | 9.58 | $0.01 | 96100 |
| 2025-06-11 | 9.80 | $0.01 | 233900 |
| 2025-06-10 | 10.03 | $0.01 | 192300 |
| 2025-06-09 | 10.28 | $0.01 | 10400 |
| 2025-06-06 | 10.54 | $0.01 | 417800 |
| 2025-06-05 | 10.81 | $0.01 | 732300 |
| 2025-06-04 | 11.10 | $0.01 | 239600 |
| 2025-06-03 | 11.40 | $0.01 | 555420 |
| 2025-06-02 | 11.72 | $0.01 | 567700 |
| 2025-05-30 | 12.04 | $0.01 | 2.0M |
| 2025-05-29 | 12.38 | $0.01 | 1.2M |
| 2025-05-28 | 12.08 | $0.01 | 381700 |
| 2025-05-27 | 11.77 | $0.01 | 43027 |
| 2025-05-23 | 11.44 | $0.01 | 242900 |
| 2025-05-22 | 11.09 | $0.01 | 719000 |
| 2025-05-21 | 10.73 | $0.01 | 375300 |
| 2025-05-20 | 10.77 | $0.01 | 736000 |
| 2025-05-19 | 10.82 | $0.01 | 70200 |
| 2025-05-16 | 10.87 | $0.01 | 114500 |
| 2025-05-15 | 11.37 | $0.01 | 25900 |
| 2025-05-14 | 11.89 | $0.01 | 188900 |
| 2025-05-13 | 12.45 | $0.01 | 158300 |
| 2025-05-12 | 13.03 | $0.01 | 96300 |
| 2025-05-09 | 13.36 | $0.01 | 119800 |
| 2025-05-08 | 13.71 | $0.01 | 645400 |
| 2025-05-07 | 14.08 | $0.01 | 221400 |
| 2025-05-06 | 14.04 | $0.01 | 287200 |
| 2025-05-05 | 14.00 | $0.01 | 63600 |
| 2025-05-02 | 13.96 | $0.01 | 52800 |
| 2025-05-01 | 13.91 | $0.01 | 792900 |
| 2025-04-30 | 13.86 | $0.01 | 441700 |
| 2025-04-29 | 13.44 | $0.01 | 200800 |
| 2025-04-28 | 12.99 | $0.01 | 290700 |
| 2025-04-25 | 12.51 | $0.01 | 2.6M |
| 2025-04-24 | 12.01 | $0.01 | 392700 |
| 2025-04-23 | 12.23 | $0.01 | 493500 |
| 2025-04-22 | 12.75 | $0.01 | 391200 |
| 2025-04-21 | 13.30 | $0.01 | 109600 |
| 2025-04-17 | 13.87 | $0.01 | 674200 |
| 2025-04-16 | 14.48 | $0.01 | 1.0M |
| 2025-04-15 | 15.12 | $0.01 | 1.0M |
| 2025-04-14 | 15.52 | $0.01 | 609200 |
| 2025-04-11 | 15.67 | $0.01 | 212900 |
| 2025-04-10 | 15.83 | $0.01 | 242200 |
| 2025-04-09 | 15.73 | $0.01 | 218100 |
| 2025-04-08 | 15.62 | $0.01 | 166700 |
| 2025-04-07 | 15.23 | $0.01 | 202700 |
| 2025-04-04 | 14.82 | $0.01 | 1.1M |
| 2025-04-03 | 14.39 | $0.01 | 436300 |
| 2025-04-02 | 13.69 | $0.01 | 450500 |
| 2025-04-01 | 12.95 | $0.01 | 195000 |
| 2025-03-31 | 12.17 | $0.01 | 443000 |
| 2025-03-28 | 11.35 | $0.01 | 165400 |
| 2025-03-27 | 10.61 | $0.01 | 792400 |
| 2025-03-26 | 9.83 | $0.01 | 1.1M |
| 2025-03-25 | 8.81 | $0.01 | 1.9M |
| 2025-03-24 | 7.85 | $0.01 | 1.1M |
| 2025-03-21 | 7.06 | $0.01 | 657300 |
| 2025-03-20 | 6.36 | $0.01 | 3.4M |
| 2025-03-19 | 5.61 | $0.01 | 6.1M |
| 2025-03-18 | 4.83 | $0.01 | 546400 |
| 2025-03-17 | 4.61 | $0.01 | 861600 |
| 2025-03-14 | 4.50 | $0.01 | 308300 |
| 2025-03-13 | 4.40 | $0.01 | 855500 |
| 2025-03-12 | 4.28 | $0.01 | 397600 |
| 2025-03-11 | 4.16 | $0.01 | 490000 |
| 2025-03-10 | 4.03 | $0.01 | 436700 |
| 2025-03-07 | 4.01 | $0.01 | 1.1M |
| 2025-03-06 | 3.98 | $0.01 | 1.4M |
| 2025-03-05 | 3.96 | $0.01 | 1.7M |
| 2025-03-04 | 4.03 | $0.01 | 1.4M |
| 2025-03-03 | 4.10 | $0.01 | 2.2M |
| 2025-02-28 | 4.17 | $0.01 | 1.1M |
| 2025-02-27 | 4.16 | $0.01 | 1.7M |
| 2025-02-26 | 4.06 | $0.01 | 663800 |
| 2025-02-25 | 3.96 | $0.01 | 848800 |
| 2025-02-24 | 3.85 | $0.01 | 539700 |
| 2025-02-21 | 3.65 | $0.01 | 333700 |
| 2025-02-20 | 3.44 | $0.01 | 427700 |
| 2025-02-19 | 3.22 | $0.01 | 1.3M |
| 2025-02-18 | 3.00 | $0.01 | 908200 |
| 2025-02-14 | 2.87 | $0.01 | 506600 |
| 2025-02-13 | 2.74 | $0.01 | 440400 |
| 2025-02-12 | 2.65 | $0.01 | 533900 |
| 2025-02-11 | 2.56 | $0.01 | 4.0M |
| 2025-02-10 | 2.46 | $0.01 | 2.6M |
| 2025-02-07 | 2.36 | $0.01 | 3.2M |
| 2025-02-06 | 2.25 | $0.01 | 8.0M |
| 2025-02-05 | 2.12 | $0.01 | 7.6M |
| 2025-02-04 | 1.98 | $0.01 | 7.1M |
| 2025-02-03 | 1.83 | $0.01 | 3.1M |
| 2025-01-31 | 1.85 | $0.01 | 2.2M |
| 2025-01-30 | 1.82 | $0.01 | 3.1M |
| 2025-01-29 | 1.75 | $0.01 | 808911 |
| 2025-01-28 | 1.66 | $0.01 | 1.3M |
| 2025-01-27 | 1.54 | $0.01 | 4.1M |
| 2025-01-24 | 1.42 | $0.01 | 5.2M |
| 2025-01-23 | 1.25 | $0.02 | 5.5M |
| 2025-01-22 | 1.09 | $0.01 | 2.3M |
| 2025-01-21 | 1.14 | $0.01 | 1.1M |
| 2025-01-17 | 1.19 | $0.01 | 801412 |
| 2025-01-16 | 1.22 | $0.01 | 2.3M |
| 2025-01-15 | 1.26 | $0.01 | 2.7M |
| 2025-01-14 | 1.28 | $0.01 | 1.2M |
| 2025-01-13 | 1.31 | $0.01 | 2.8M |
| 2025-01-10 | 1.33 | $0.01 | 2.0M |
| 2025-01-08 | 1.35 | $0.01 | 1.8M |
| 2025-01-07 | 1.34 | $0.01 | 1.2M |
| 2025-01-06 | 1.31 | $0.01 | 1.1M |
| 2025-01-03 | 1.27 | $0.01 | 3.7M |
| 2025-01-02 | 1.23 | $0.01 | 628784 |
| 2024-12-31 | 1.27 | $0.01 | 3.1M |
| 2024-12-30 | 1.30 | $0.01 | 1.9M |
| 2024-12-27 | 1.34 | $0.01 | 854239 |
| 2024-12-26 | 1.36 | $0.01 | 1.2M |
| 2024-12-24 | 1.38 | $0.01 | 206424 |
| 2024-12-23 | 1.45 | $0.01 | 1.2M |
| 2024-12-20 | 1.53 | $0.01 | 335770 |
| 2024-12-19 | 1.61 | $0.01 | 476486 |
| 2024-12-18 | 1.69 | $0.01 | 617809 |
| 2024-12-17 | 1.77 | $0.01 | 547143 |
| 2024-12-16 | 1.85 | $0.01 | 1.6M |
| 2024-12-13 | 1.93 | $0.02 | 2.2M |
| 2024-12-12 | 1.99 | $0.02 | 686401 |
| 2024-12-11 | 2.01 | $0.02 | 191210 |
| 2024-12-10 | 2.02 | $0.02 | 347941 |
| 2024-12-09 | 2.04 | $0.02 | 277368 |
| 2024-12-06 | 2.04 | $0.03 | 424197 |
| 2024-12-05 | 2.05 | $0.02 | 297025 |
| 2024-12-04 | 2.06 | $0.02 | 283151 |
| 2024-12-03 | 2.08 | $0.02 | 339014 |
| 2024-12-02 | 2.11 | $0.03 | 698811 |
| 2024-11-29 | 2.10 | $0.03 | 237802 |
| 2024-11-27 | 2.09 | $0.04 | 1.8M |
| 2024-11-26 | 2.08 | $0.03 | 697200 |
| 2024-11-25 | 2.13 | $0.03 | 1.0M |
| 2024-11-22 | 2.17 | $0.04 | 3.0M |
| 2024-11-21 | 2.22 | $0.02 | 1.2M |
| 2024-11-20 | 2.31 | $0.01 | 111700 |
| 2024-11-19 | 2.35 | $0.01 | 616800 |
| 2024-11-18 | 2.40 | $0.01 | 1.5M |
| 2024-11-15 | 2.44 | $0.01 | 4.2M |
| 2024-11-14 | 2.49 | $0.01 | 1.8M |
| 2024-11-13 | 2.54 | $0.01 | 4.7M |
| 2024-11-12 | 2.60 | $0.01 | 3.1M |
| 2024-11-11 | 2.66 | $0.01 | 3.7M |
| 2024-11-08 | 2.72 | $0.01 | 1.3M |
| 2024-11-07 | 2.78 | $0.01 | 441800 |
| 2024-11-06 | 2.84 | $0.01 | 353100 |
| 2024-11-05 | 2.90 | $0.01 | 3.3M |
| 2024-11-04 | 2.97 | $0.01 | 1.0M |
| 2024-11-01 | 3.05 | $0.01 | 789500 |
| 2024-10-31 | 3.13 | $0.01 | 1.1M |
| 2024-10-30 | 3.22 | $0.02 | 1.4M |
| 2024-10-29 | 3.31 | $0.02 | 2.4M |
| 2024-10-28 | 3.41 | $0.02 | 1.1M |
| 2024-10-25 | 3.51 | $0.02 | 909600 |
| 2024-10-24 | 3.63 | $0.02 | 586500 |
| 2024-10-23 | 3.74 | $0.02 | 803000 |
| 2024-10-22 | 3.87 | $0.02 | 3.2M |
| 2024-10-21 | 4.00 | $0.03 | 949900 |
| 2024-10-18 | 4.15 | $0.03 | 467000 |
| 2024-10-17 | 4.30 | $0.03 | 896900 |
| 2024-10-16 | 4.47 | $0.03 | 2.6M |
| 2024-10-15 | 4.64 | $0.04 | 431200 |
| 2024-10-14 | 4.84 | $0.05 | 328400 |
| 2024-10-11 | 5.05 | $0.04 | 555000 |
| 2024-10-10 | 5.28 | $0.05 | 567000 |
| 2024-10-09 | 5.52 | $0.06 | 1.1M |
| 2024-10-08 | 5.77 | $0.07 | 988700 |
| 2024-10-07 | 6.05 | $0.08 | 134300 |
| 2024-10-04 | 6.36 | $0.08 | 77400 |
| 2024-10-03 | 6.67 | $0.08 | 321400 |
| 2024-10-02 | 7.01 | $0.09 | 113700 |
| 2024-10-01 | 7.36 | $0.09 | 94200 |
| 2024-09-30 | 7.73 | $0.09 | 177100 |
| 2024-09-27 | 8.12 | $0.09 | 110000 |
| 2024-09-26 | 8.53 | $0.09 | 188300 |
| 2024-09-25 | 8.96 | $0.09 | 189900 |
| 2024-09-24 | 9.42 | $0.08 | 94700 |
| 2024-09-23 | 9.89 | $0.09 | 165100 |
| 2024-09-20 | 10.40 | $0.07 | 259200 |
| 2024-09-19 | 10.93 | $0.08 | 170000 |
| 2024-09-18 | 11.48 | $0.08 | 210200 |
| 2024-09-17 | 12.07 | $0.09 | 172200 |
| 2024-09-16 | 12.69 | $0.09 | 346800 |
| 2024-09-13 | 13.35 | $0.10 | 662700 |
| 2024-09-12 | 14.04 | $0.11 | 1.6M |
| 2024-09-11 | 14.78 | $0.08 | 3.9M |
| 2024-09-10 | 15.54 | $0.21 | 7.7M |
| 2024-09-09 | 16.34 | $0.38 | 2.8M |
| 2024-09-06 | 17.13 | $0.41 | 6.8M |
| 2024-09-05 | 17.94 | $0.41 | 1.8M |
| 2024-09-04 | 18.82 | $0.43 | 2.9M |
| 2024-09-03 | 19.75 | $0.42 | 4.0M |
| 2024-08-30 | 20.72 | $0.47 | 3.6M |
| 2024-08-29 | 21.74 | $0.54 | 29.1M |
| 2024-08-28 | 22.79 | $0.56 | 8.7M |
| 2024-08-27 | 23.89 | $0.87 | 15.5M |
| 2024-08-26 | 24.99 | $2.57 | 4.0M |
| 2024-08-23 | 25.81 | $2.84 | 247200 |
| 2024-08-22 | 26.61 | $2.90 | 421700 |
| 2024-08-21 | 27.45 | $2.98 | 199600 |
| 2024-08-20 | 28.30 | $3.08 | 592600 |
| 2024-08-19 | 29.20 | $3.00 | 685500 |
| 2024-08-16 | 30.15 | $3.19 | 798500 |
| 2024-08-15 | 31.17 | $3.75 | 1.3M |
| 2024-08-14 | 32.11 | $8.60 | 78345 |
| 2024-08-13 | 32.22 | $8.90 | 126410 |
| 2024-08-12 | 32.28 | $8.70 | 48144 |
| 2024-08-09 | 32.70 | $9.60 | 29894 |
| 2024-08-08 | 33.02 | $12.00 | 66635 |
| 2024-08-07 | 33.35 | $9.70 | 15277 |
| 2024-08-06 | 34.02 | $10.20 | 8324 |
| 2024-08-05 | 34.60 | $9.80 | 10588 |
| 2024-08-02 | 35.22 | $10.50 | 29078 |
| 2024-08-01 | 35.76 | $11.10 | 12238 |
| 2024-07-31 | 36.21 | $11.00 | 24079 |
| 2024-07-30 | 36.62 | $11.70 | 23982 |
| 2024-07-29 | 36.95 | $13.30 | 17491 |
| 2024-07-26 | 37.06 | $13.90 | 14533 |
| 2024-07-25 | 37.08 | $13.70 | 16485 |
| 2024-07-24 | 37.19 | $13.20 | 90729 |
| 2024-07-23 | 37.26 | $13.80 | 31130 |
| 2024-07-22 | 37.37 | $14.50 | 161838 |
| 2024-07-19 | 37.40 | $14.10 | 33152 |
| 2024-07-18 | 37.69 | $15.30 | 25188 |
| 2024-07-17 | 37.71 | $16.70 | 22185 |
| 2024-07-16 | 37.58 | $17.80 | 22106 |
| 2024-07-15 | 37.27 | $17.60 | 62071 |
| 2024-07-12 | 36.98 | $18.40 | 202182 |
| 2024-07-11 | 36.67 | $16.80 | 19069 |
| 2024-07-10 | 36.52 | $16.90 | 17275 |
| 2024-07-09 | 36.39 | $16.50 | 35645 |
| 2024-07-08 | 36.26 | $18.90 | 149732 |
| 2024-07-05 | 35.98 | $17.40 | 1.2M |
| 2024-07-03 | 35.70 | $12.70 | 36697 |
| 2024-07-02 | 35.97 | $13.90 | 30806 |
| 2024-07-01 | 36.09 | $16.10 | 29825 |
| 2024-06-28 | 36.08 | $16.60 | 55816 |
| 2024-06-27 | 36.02 | $17.80 | 1.1M |
| 2024-06-26 | 35.76 | $14.90 | 432037 |
| 2024-06-25 | 36.13 | $10.50 | 71681 |
| 2024-06-24 | 36.76 | $14.40 | 18334 |
| 2024-06-21 | 36.98 | $15.80 | 14914 |
| 2024-06-20 | 36.96 | $17.00 | 16241 |
| 2024-06-18 | 36.94 | $17.30 | 123732 |
| 2024-06-17 | 36.83 | $14.70 | 26149 |
| 2024-06-14 | 36.90 | $17.30 | 13970 |
| 2024-06-13 | 36.98 | $19.80 | 10567 |
| 2024-06-12 | 36.61 | $20.50 | 8869 |
| 2024-06-11 | 36.02 | $21.20 | 25788 |
| 2024-06-10 | 35.40 | $22.60 | 48064 |
| 2024-06-07 | 34.74 | $18.80 | 10321 |
| 2024-06-06 | 34.19 | $19.50 | 28609 |
| 2024-06-05 | 33.51 | $21.90 | 20953 |
| 2024-06-04 | 32.62 | $23.00 | 74727 |
| 2024-06-03 | 31.66 | $21.30 | 47437 |
| 2024-05-31 | 30.75 | $23.30 | 74765 |
| 2024-05-30 | 29.80 | $26.30 | 95413 |
| 2024-05-29 | 28.55 | $37.00 | 766989 |
| 2024-05-28 | 26.05 | $37.10 | 420676 |
| 2024-05-24 | 23.90 | $25.40 | 34600 |
| 2024-05-23 | 21.98 | $26.90 | 75877 |
| 2024-05-22 | 19.96 | $35.30 | 392489 |
| 2024-05-21 | 17.50 | $28.30 | 47103 |
| 2024-05-20 | 15.73 | $27.00 | 247134 |
| 2024-05-17 | 13.88 | $20.90 | 31535 |
| 2024-05-16 | 13.11 | $28.30 | 47866 |
| 2024-05-15 | 12.29 | $18.80 | 8837 |
| 2024-05-14 | 12.71 | $17.10 | 3512 |
| 2024-05-13 | 13.24 | $18.40 | 1576 |
| 2024-05-10 | 13.64 | $18.80 | 1407 |
| 2024-05-09 | 13.95 | $19.30 | 2689 |
| 2024-05-08 | 14.21 | $19.40 | 2613 |
| 2024-05-07 | 14.52 | $19.10 | 1738 |
| 2024-05-06 | 14.85 | $19.50 | 3191 |
| 2024-05-03 | 15.14 | $20.40 | 2093 |
| 2024-05-02 | 15.31 | $21.20 | 3208 |
| 2024-05-01 | 15.45 | $22.50 | 11176 |
| 2024-04-30 | 15.60 | $19.30 | 1171 |
| 2024-04-29 | 16.17 | $19.50 | 5006 |
| 2024-04-26 | 16.77 | $17.70 | 1295 |
| 2024-04-25 | 17.55 | $17.10 | 4145 |
| 2024-04-24 | 18.36 | $18.70 | 5124 |
| 2024-04-23 | 19.22 | $20.30 | 11326 |
| 2024-04-22 | 20.18 | $17.20 | 3648 |
| 2024-04-19 | 20.86 | $17.20 | 3747 |
| 2024-04-18 | 21.61 | $19.20 | 1499 |
| 2024-04-17 | 22.60 | $20.10 | 1507 |
| 2024-04-16 | 23.70 | $20.40 | 7981 |
| 2024-04-15 | 24.86 | $21.70 | 3333 |
| 2024-04-12 | 25.05 | $22.60 | 4609 |
| 2024-04-11 | 25.03 | $25.90 | 13057 |
| 2024-04-10 | 24.82 | $25.10 | 2456 |
| 2024-04-09 | 24.75 | $26.20 | 9074 |
| 2024-04-08 | 24.67 | $22.60 | 5026 |
| 2024-04-05 | 25.02 | $22.40 | 5296 |
| 2024-04-04 | 25.39 | $22.70 | 7179 |
| 2024-04-03 | 25.79 | $24.30 | 1765 |
| 2024-04-02 | 25.96 | $25.80 | 3448 |
| 2024-04-01 | 26.13 | $27.20 | 11066 |
| 2024-03-28 | 26.32 | $21.40 | 5014 |
| 2024-03-27 | 26.79 | $23.40 | 10858 |
| 2024-03-26 | 27.29 | $24.00 | 6747 |
| 2024-03-25 | 27.45 | $26.40 | 2202 |
| 2024-03-22 | 27.40 | $28.00 | 4967 |
| 2024-03-21 | 27.35 | $28.10 | 3668 |
| 2024-03-20 | 27.20 | $28.80 | 3178 |
| 2024-03-19 | 26.94 | $29.30 | 4852 |
| 2024-03-18 | 26.59 | $30.70 | 2797 |
| 2024-03-15 | 26.17 | $29.60 | 1291 |
| 2024-03-14 | 25.78 | $29.10 | 2715 |
| 2024-03-13 | 25.33 | $31.00 | 7746 |
| 2024-03-12 | 24.87 | $30.60 | 15171 |
| 2024-03-11 | 24.25 | $34.80 | 5927 |
| 2024-03-08 | 23.44 | $33.10 | 2680 |
| 2024-03-07 | 22.64 | $35.30 | 3002 |
| 2024-03-06 | 21.80 | $36.40 | 14631 |
| 2024-03-05 | 20.76 | $38.40 | 2684 |
| 2024-03-04 | 19.83 | $39.50 | 2774 |
| 2024-03-01 | 18.71 | $41.90 | 15484 |
| 2024-02-29 | 17.53 | $33.70 | 3829 |
| 2024-02-28 | 16.58 | $34.70 | 3571 |
| 2024-02-27 | 15.43 | $38.70 | 4248 |
| 2024-02-26 | 14.12 | $36.50 | 6644 |
| 2024-02-23 | 12.78 | $32.40 | 3393 |
| 2024-02-22 | 11.41 | $34.30 | 4215 |
| 2024-02-21 | 9.99 | $32.90 | 2575 |
| 2024-02-20 | 8.46 | $33.10 | 11064 |
| 2024-02-16 | 6.85 | $39.90 | 4131 |
| 2024-02-15 | 4.74 | $45.00 | 2781 |
| 2024-02-14 | 2.45 | $41.80 | 4900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected