Is SIR Royalty Income Fund (SIRZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SIR Royalty Income Fund (SIRZF) research center and poll results.
PNK : SIRZF
SIR Royalty Income Fund — Technical Indicators
$11.49 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 25
- Market Capitalization
- $101.06M
- P/E Ratio
- 15.10
- Dividend Yield
- 7.31%
- Price Target
- Year High
- $11.60
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.13
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.19
2026-08-10
Close Price
$11.49
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.39
Average
10.49
Maximum
12.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.19 | $11.49 | 500 |
| 2026-08-07 | 11.16 | $11.49 | — |
| 2026-08-06 | 11.13 | $11.49 | — |
| 2026-08-05 | 11.10 | $11.49 | — |
| 2026-08-04 | 11.07 | $11.49 | — |
| 2026-08-03 | 11.04 | $11.49 | — |
| 2026-07-31 | 11.01 | $11.49 | — |
| 2026-07-30 | 10.98 | $11.49 | — |
| 2026-07-29 | 10.95 | $11.49 | — |
| 2026-07-28 | 10.92 | $11.49 | 519 |
| 2026-07-27 | 10.89 | $10.89 | — |
| 2026-07-24 | 10.89 | $10.89 | — |
| 2026-07-23 | 10.89 | $10.89 | — |
| 2026-07-22 | 10.89 | $10.89 | — |
| 2026-07-21 | 10.89 | $10.89 | — |
| 2026-07-20 | 10.89 | $10.89 | — |
| 2026-07-17 | 10.91 | $10.89 | — |
| 2026-07-16 | 10.94 | $10.89 | — |
| 2026-07-15 | 10.96 | $10.89 | — |
| 2026-07-14 | 10.99 | $10.89 | — |
| 2026-07-13 | 11.01 | $10.89 | — |
| 2026-07-10 | 11.03 | $10.89 | — |
| 2026-07-09 | 11.06 | $10.89 | — |
| 2026-07-08 | 11.08 | $10.89 | — |
| 2026-07-07 | 11.11 | $10.89 | — |
| 2026-07-06 | 11.13 | $10.89 | — |
| 2026-07-02 | 11.15 | $10.89 | — |
| 2026-07-01 | 11.18 | $10.89 | — |
| 2026-06-30 | 11.20 | $10.89 | — |
| 2026-06-29 | 11.23 | $10.89 | — |
| 2026-06-26 | 11.25 | $10.89 | — |
| 2026-06-25 | 11.27 | $10.89 | — |
| 2026-06-24 | 11.30 | $10.89 | — |
| 2026-06-23 | 11.32 | $10.89 | 514 |
| 2026-06-22 | 11.35 | $10.90 | 500 |
| 2026-06-18 | 11.37 | $11.37 | — |
| 2026-06-17 | 11.37 | $11.37 | — |
| 2026-06-16 | 11.37 | $11.37 | — |
| 2026-06-15 | 11.37 | $11.37 | — |
| 2026-06-12 | 11.37 | $11.37 | — |
| 2026-06-11 | 11.37 | $11.37 | — |
| 2026-06-10 | 11.37 | $11.37 | — |
| 2026-06-09 | 11.37 | $11.37 | — |
| 2026-06-08 | 11.37 | $11.37 | — |
| 2026-06-05 | 11.37 | $11.37 | — |
| 2026-06-04 | 11.37 | $11.37 | — |
| 2026-06-03 | 11.37 | $11.37 | — |
| 2026-06-02 | 11.37 | $11.37 | — |
| 2026-06-01 | 11.37 | $11.37 | — |
| 2026-05-29 | 11.37 | $11.37 | — |
| 2026-05-28 | 11.37 | $11.37 | — |
| 2026-05-27 | 11.37 | $11.37 | — |
| 2026-05-26 | 11.37 | $11.37 | — |
| 2026-05-22 | 11.38 | $11.37 | — |
| 2026-05-21 | 11.37 | $11.37 | — |
| 2026-05-20 | 11.37 | $11.37 | — |
| 2026-05-19 | 11.36 | $11.37 | — |
| 2026-05-18 | 11.35 | $11.37 | — |
| 2026-05-15 | 11.34 | $11.37 | — |
| 2026-05-14 | 11.34 | $11.37 | — |
| 2026-05-13 | 11.33 | $11.37 | — |
| 2026-05-12 | 11.32 | $11.37 | — |
| 2026-05-11 | 11.31 | $11.37 | — |
| 2026-05-08 | 11.31 | $11.37 | — |
| 2026-05-07 | 11.30 | $11.37 | — |
| 2026-05-06 | 11.29 | $11.37 | — |
| 2026-05-05 | 11.28 | $11.37 | — |
| 2026-05-04 | 11.28 | $11.37 | — |
| 2026-05-01 | 11.27 | $11.37 | — |
| 2026-04-30 | 11.26 | $11.37 | — |
| 2026-04-29 | 11.25 | $11.37 | — |
| 2026-04-28 | 11.25 | $11.37 | 100 |
| 2026-04-27 | 11.24 | $11.60 | 614 |
| 2026-04-24 | 11.22 | $11.22 | — |
| 2026-04-23 | 11.22 | $11.22 | — |
| 2026-04-22 | 11.22 | $11.22 | — |
| 2026-04-21 | 11.22 | $11.22 | — |
| 2026-04-20 | 11.22 | $11.22 | — |
| 2026-04-17 | 11.22 | $11.22 | — |
| 2026-04-16 | 11.22 | $11.22 | — |
| 2026-04-15 | 11.22 | $11.22 | — |
| 2026-04-14 | 11.22 | $11.22 | — |
| 2026-04-13 | 11.22 | $11.22 | — |
| 2026-04-10 | 11.22 | $11.22 | — |
| 2026-04-09 | 11.22 | $11.22 | — |
| 2026-04-08 | 11.22 | $11.22 | — |
| 2026-04-07 | 11.22 | $11.22 | — |
| 2026-04-06 | 11.22 | $11.22 | — |
| 2026-04-02 | 11.24 | $11.22 | — |
| 2026-04-01 | 11.26 | $11.22 | — |
| 2026-03-31 | 11.27 | $11.22 | — |
| 2026-03-30 | 11.29 | $11.22 | — |
| 2026-03-27 | 11.31 | $11.22 | — |
| 2026-03-26 | 11.33 | $11.22 | — |
| 2026-03-25 | 11.34 | $11.22 | — |
| 2026-03-24 | 11.36 | $11.22 | — |
| 2026-03-23 | 11.38 | $11.22 | — |
| 2026-03-20 | 11.40 | $11.22 | — |
| 2026-03-19 | 11.41 | $11.22 | — |
| 2026-03-18 | 11.43 | $11.22 | — |
| 2026-03-17 | 11.45 | $11.22 | — |
| 2026-03-16 | 11.47 | $11.22 | — |
| 2026-03-13 | 11.48 | $11.22 | — |
| 2026-03-12 | 11.50 | $11.22 | — |
| 2026-03-11 | 11.52 | $11.22 | — |
| 2026-03-10 | 11.54 | $11.22 | — |
| 2026-03-09 | 11.55 | $11.22 | 900 |
| 2026-03-06 | 11.57 | $11.57 | — |
| 2026-03-05 | 11.57 | $11.57 | — |
| 2026-03-04 | 11.57 | $11.57 | — |
| 2026-03-03 | 11.57 | $11.57 | — |
| 2026-03-02 | 11.57 | $11.57 | — |
| 2026-02-27 | 11.55 | $11.57 | — |
| 2026-02-26 | 11.53 | $11.57 | — |
| 2026-02-25 | 11.51 | $11.57 | — |
| 2026-02-24 | 11.49 | $11.57 | — |
| 2026-02-23 | 11.47 | $11.57 | — |
| 2026-02-20 | 11.45 | $11.57 | — |
| 2026-02-19 | 11.43 | $11.57 | — |
| 2026-02-18 | 11.41 | $11.57 | — |
| 2026-02-17 | 11.39 | $11.57 | — |
| 2026-02-13 | 11.38 | $11.57 | — |
| 2026-02-12 | 11.36 | $11.57 | — |
| 2026-02-11 | 11.34 | $11.57 | — |
| 2026-02-10 | 11.32 | $11.57 | — |
| 2026-02-09 | 11.30 | $11.57 | — |
| 2026-02-06 | 11.23 | $11.57 | — |
| 2026-02-05 | 11.15 | $11.57 | — |
| 2026-02-04 | 11.08 | $11.57 | — |
| 2026-02-03 | 11.01 | $11.57 | — |
| 2026-02-02 | 10.94 | $11.57 | 600 |
| 2026-01-30 | 10.87 | $11.18 | — |
| 2026-01-29 | 10.81 | $11.18 | — |
| 2026-01-28 | 10.76 | $11.18 | — |
| 2026-01-27 | 10.71 | $11.18 | — |
| 2026-01-26 | 10.66 | $11.18 | — |
| 2026-01-23 | 10.60 | $11.18 | — |
| 2026-01-22 | 10.55 | $11.18 | — |
| 2026-01-21 | 10.50 | $11.18 | — |
| 2026-01-20 | 10.45 | $11.18 | — |
| 2026-01-16 | 10.39 | $11.18 | — |
| 2026-01-15 | 10.34 | $11.18 | 100 |
| 2026-01-14 | 10.29 | $11.18 | — |
| 2026-01-13 | 10.24 | $11.18 | — |
| 2026-01-12 | 10.18 | $11.18 | 700 |
| 2026-01-09 | 10.13 | $10.13 | — |
| 2026-01-08 | 10.13 | $10.13 | — |
| 2026-01-07 | 10.13 | $10.13 | — |
| 2026-01-06 | 10.13 | $10.13 | — |
| 2026-01-05 | 10.13 | $10.13 | — |
| 2026-01-02 | 10.13 | $10.13 | — |
| 2025-12-31 | 10.13 | $10.13 | — |
| 2025-12-30 | 10.13 | $10.13 | — |
| 2025-12-29 | 10.13 | $10.13 | — |
| 2025-12-26 | 10.13 | $10.13 | — |
| 2025-12-24 | 10.13 | $10.13 | — |
| 2025-12-23 | 10.13 | $10.13 | — |
| 2025-12-22 | 10.13 | $10.13 | — |
| 2025-12-19 | 10.13 | $10.13 | — |
| 2025-12-18 | 10.13 | $10.13 | — |
| 2025-12-17 | 10.13 | $10.13 | — |
| 2025-12-16 | 10.13 | $10.13 | — |
| 2025-12-15 | 10.13 | $10.13 | — |
| 2025-12-12 | 10.13 | $10.13 | — |
| 2025-12-11 | 10.13 | $10.13 | — |
| 2025-12-10 | 10.13 | $10.13 | — |
| 2025-12-09 | 10.13 | $10.13 | — |
| 2025-12-08 | 10.13 | $10.13 | — |
| 2025-12-05 | 10.13 | $10.13 | — |
| 2025-12-04 | 10.13 | $10.13 | — |
| 2025-12-03 | 10.13 | $10.13 | — |
| 2025-12-02 | 10.13 | $10.13 | — |
| 2025-12-01 | 10.14 | $10.13 | — |
| 2025-11-28 | 10.16 | $10.13 | — |
| 2025-11-26 | 10.17 | $10.13 | — |
| 2025-11-25 | 10.18 | $10.13 | — |
| 2025-11-24 | 10.20 | $10.13 | — |
| 2025-11-21 | 10.21 | $10.13 | — |
| 2025-11-20 | 10.22 | $10.13 | — |
| 2025-11-19 | 10.23 | $10.13 | — |
| 2025-11-18 | 10.23 | $10.13 | — |
| 2025-11-17 | 10.24 | $10.13 | — |
| 2025-11-14 | 10.25 | $10.13 | — |
| 2025-11-13 | 10.26 | $10.13 | — |
| 2025-11-12 | 10.27 | $10.13 | — |
| 2025-11-11 | 10.28 | $10.13 | — |
| 2025-11-10 | 10.28 | $10.13 | — |
| 2025-11-07 | 10.30 | $10.13 | — |
| 2025-11-06 | 10.32 | $10.13 | — |
| 2025-11-05 | 10.35 | $10.13 | — |
| 2025-11-04 | 10.37 | $10.13 | 1502 |
| 2025-11-03 | 10.40 | $10.39 | — |
| 2025-10-31 | 10.42 | $10.39 | — |
| 2025-10-30 | 10.44 | $10.39 | — |
| 2025-10-29 | 10.46 | $10.39 | — |
| 2025-10-28 | 10.48 | $10.39 | — |
| 2025-10-27 | 10.50 | $10.39 | 700 |
| 2025-10-24 | 10.52 | $10.30 | — |
| 2025-10-23 | 10.55 | $10.30 | — |
| 2025-10-22 | 10.57 | $10.30 | — |
| 2025-10-21 | 10.60 | $10.30 | — |
| 2025-10-20 | 10.62 | $10.30 | — |
| 2025-10-17 | 10.65 | $10.30 | — |
| 2025-10-16 | 10.67 | $10.30 | — |
| 2025-10-15 | 10.70 | $10.30 | — |
| 2025-10-14 | 10.72 | $10.30 | 601 |
| 2025-10-13 | 10.75 | $10.50 | 100 |
| 2025-10-10 | 10.76 | $10.56 | — |
| 2025-10-09 | 10.78 | $10.56 | — |
| 2025-10-08 | 10.79 | $10.56 | 501 |
| 2025-10-07 | 10.80 | $10.80 | — |
| 2025-10-06 | 10.80 | $10.80 | — |
| 2025-10-03 | 10.80 | $10.80 | — |
| 2025-10-02 | 10.80 | $10.80 | — |
| 2025-10-01 | 10.80 | $10.80 | — |
| 2025-09-30 | 10.79 | $10.80 | — |
| 2025-09-29 | 10.78 | $10.80 | — |
| 2025-09-26 | 10.77 | $10.80 | — |
| 2025-09-25 | 10.76 | $10.80 | — |
| 2025-09-24 | 10.75 | $10.80 | — |
| 2025-09-23 | 10.74 | $10.80 | — |
| 2025-09-22 | 10.73 | $10.80 | — |
| 2025-09-19 | 10.72 | $10.80 | — |
| 2025-09-18 | 10.71 | $10.80 | — |
| 2025-09-17 | 10.71 | $10.80 | 202 |
| 2025-09-16 | 10.70 | $10.80 | — |
| 2025-09-15 | 10.70 | $10.80 | 700 |
| 2025-09-12 | 10.69 | $10.80 | — |
| 2025-09-11 | 10.69 | $10.80 | — |
| 2025-09-10 | 10.69 | $10.80 | — |
| 2025-09-09 | 10.70 | $10.80 | — |
| 2025-09-08 | 10.71 | $10.80 | 100 |
| 2025-09-05 | 10.72 | $10.80 | 300 |
| 2025-09-04 | 10.72 | $10.80 | 100 |
| 2025-09-03 | 10.73 | $10.61 | — |
| 2025-09-02 | 10.75 | $10.61 | — |
| 2025-08-29 | 10.76 | $10.61 | — |
| 2025-08-28 | 10.78 | $10.61 | — |
| 2025-08-27 | 10.80 | $10.61 | — |
| 2025-08-26 | 10.81 | $10.61 | — |
| 2025-08-25 | 10.83 | $10.61 | — |
| 2025-08-22 | 10.84 | $10.61 | — |
| 2025-08-21 | 10.86 | $10.61 | 100 |
| 2025-08-20 | 10.88 | $10.69 | — |
| 2025-08-19 | 10.89 | $10.69 | — |
| 2025-08-18 | 10.90 | $10.69 | — |
| 2025-08-15 | 10.92 | $10.69 | — |
| 2025-08-14 | 10.93 | $10.69 | 400 |
| 2025-08-13 | 10.94 | $10.94 | — |
| 2025-08-12 | 10.89 | $10.94 | — |
| 2025-08-11 | 10.83 | $10.94 | — |
| 2025-08-08 | 10.78 | $10.94 | — |
| 2025-08-07 | 10.72 | $10.94 | — |
| 2025-08-06 | 10.66 | $10.94 | — |
| 2025-08-05 | 10.60 | $10.94 | — |
| 2025-08-04 | 10.54 | $10.94 | — |
| 2025-08-01 | 10.47 | $10.94 | — |
| 2025-07-31 | 10.42 | $10.94 | — |
| 2025-07-30 | 10.37 | $10.94 | — |
| 2025-07-29 | 10.32 | $10.94 | — |
| 2025-07-28 | 10.27 | $10.94 | — |
| 2025-07-25 | 10.21 | $10.94 | — |
| 2025-07-24 | 10.16 | $10.94 | — |
| 2025-07-23 | 10.11 | $10.94 | — |
| 2025-07-22 | 10.06 | $10.94 | — |
| 2025-07-21 | 10.01 | $10.94 | — |
| 2025-07-18 | 9.95 | $10.94 | — |
| 2025-07-17 | 9.91 | $10.94 | 100 |
| 2025-07-16 | 9.86 | $9.86 | — |
| 2025-07-15 | 9.87 | $9.86 | — |
| 2025-07-14 | 9.87 | $9.86 | — |
| 2025-07-11 | 9.86 | $9.86 | 100 |
| 2025-07-10 | 9.86 | $9.69 | — |
| 2025-07-09 | 9.85 | $9.69 | — |
| 2025-07-08 | 9.85 | $9.69 | — |
| 2025-07-07 | 9.85 | $9.69 | 200 |
| 2025-07-03 | 9.85 | $9.90 | — |
| 2025-07-02 | 9.84 | $9.90 | — |
| 2025-07-01 | 9.83 | $9.90 | — |
| 2025-06-30 | 9.82 | $9.90 | — |
| 2025-06-27 | 9.79 | $9.90 | — |
| 2025-06-26 | 9.76 | $9.90 | — |
| 2025-06-25 | 9.73 | $9.90 | — |
| 2025-06-24 | 9.71 | $9.90 | — |
| 2025-06-23 | 9.68 | $9.90 | — |
| 2025-06-20 | 9.65 | $9.90 | 100 |
| 2025-06-18 | 9.62 | $10.00 | — |
| 2025-06-17 | 9.59 | $10.00 | — |
| 2025-06-16 | 9.56 | $10.00 | — |
| 2025-06-13 | 9.53 | $10.00 | 306 |
| 2025-06-12 | 9.50 | $9.67 | — |
| 2025-06-11 | 9.49 | $9.67 | — |
| 2025-06-10 | 9.47 | $9.67 | — |
| 2025-06-09 | 9.45 | $9.67 | — |
| 2025-06-06 | 9.43 | $9.67 | — |
| 2025-06-05 | 9.41 | $9.67 | — |
| 2025-06-04 | 9.39 | $9.67 | — |
| 2025-06-03 | 9.37 | $9.67 | — |
| 2025-06-02 | 9.35 | $9.67 | 500 |
| 2025-05-30 | 9.33 | $9.35 | — |
| 2025-05-29 | 9.32 | $9.35 | — |
| 2025-05-28 | 9.32 | $9.35 | — |
| 2025-05-27 | 9.31 | $9.35 | — |
| 2025-05-23 | 9.31 | $9.35 | — |
| 2025-05-22 | 9.31 | $9.35 | — |
| 2025-05-21 | 9.30 | $9.35 | 200 |
| 2025-05-20 | 9.29 | $9.40 | — |
| 2025-05-19 | 9.28 | $9.40 | — |
| 2025-05-16 | 9.27 | $9.40 | 1421 |
| 2025-05-15 | 9.26 | $9.35 | — |
| 2025-05-14 | 9.25 | $9.35 | 1921 |
| 2025-05-13 | 9.24 | $9.30 | — |
| 2025-05-12 | 9.23 | $9.30 | — |
| 2025-05-09 | 9.22 | $9.30 | 100 |
| 2025-05-08 | 9.22 | $9.26 | — |
| 2025-05-07 | 9.21 | $9.26 | — |
| 2025-05-06 | 9.20 | $9.26 | — |
| 2025-05-05 | 9.20 | $9.26 | — |
| 2025-05-02 | 9.19 | $9.26 | — |
| 2025-05-01 | 9.18 | $9.26 | — |
| 2025-04-30 | 9.18 | $9.26 | — |
| 2025-04-29 | 9.17 | $9.26 | — |
| 2025-04-28 | 9.16 | $9.26 | — |
| 2025-04-25 | 9.16 | $9.26 | 123 |
| 2025-04-24 | 9.15 | $9.20 | — |
| 2025-04-23 | 9.15 | $9.20 | — |
| 2025-04-22 | 9.14 | $9.20 | 820 |
| 2025-04-21 | 9.14 | $9.20 | — |
| 2025-04-17 | 9.14 | $9.20 | — |
| 2025-04-16 | 9.13 | $9.20 | 200 |
| 2025-04-15 | 9.13 | $9.13 | 120 |
| 2025-04-14 | 9.12 | $9.13 | — |
| 2025-04-11 | 9.12 | $9.13 | — |
| 2025-04-10 | 9.11 | $9.13 | — |
| 2025-04-09 | 9.10 | $9.13 | — |
| 2025-04-08 | 9.10 | $9.13 | — |
| 2025-04-07 | 9.09 | $9.13 | — |
| 2025-04-04 | 9.08 | $9.13 | — |
| 2025-04-03 | 9.07 | $9.13 | — |
| 2025-04-02 | 9.06 | $9.13 | — |
| 2025-04-01 | 9.04 | $9.13 | — |
| 2025-03-31 | 9.03 | $9.13 | — |
| 2025-03-28 | 9.02 | $9.13 | — |
| 2025-03-27 | 9.00 | $9.13 | — |
| 2025-03-26 | 8.99 | $9.13 | — |
| 2025-03-25 | 8.98 | $9.13 | — |
| 2025-03-24 | 8.96 | $9.13 | — |
| 2025-03-21 | 8.95 | $9.13 | — |
| 2025-03-20 | 8.94 | $9.13 | — |
| 2025-03-19 | 8.92 | $9.13 | 1000 |
| 2025-03-18 | 8.91 | $9.00 | — |
| 2025-03-17 | 8.90 | $9.00 | 100 |
| 2025-03-14 | 8.90 | $9.00 | — |
| 2025-03-13 | 8.89 | $9.00 | — |
| 2025-03-12 | 8.89 | $9.00 | — |
| 2025-03-11 | 8.88 | $9.00 | — |
| 2025-03-10 | 8.88 | $9.00 | 200 |
| 2025-03-07 | 8.89 | $8.86 | — |
| 2025-03-06 | 8.92 | $8.86 | — |
| 2025-03-05 | 8.94 | $8.86 | — |
| 2025-03-04 | 8.96 | $8.86 | — |
| 2025-03-03 | 8.99 | $8.86 | — |
| 2025-02-28 | 9.01 | $8.86 | — |
| 2025-02-27 | 9.03 | $8.86 | — |
| 2025-02-26 | 9.06 | $8.86 | — |
| 2025-02-25 | 9.08 | $8.86 | — |
| 2025-02-24 | 9.11 | $8.86 | — |
| 2025-02-21 | 9.13 | $8.86 | — |
| 2025-02-20 | 9.15 | $8.86 | — |
| 2025-02-19 | 9.18 | $8.86 | — |
| 2025-02-18 | 9.20 | $8.86 | — |
| 2025-02-14 | 9.22 | $8.86 | 2000 |
| 2025-02-13 | 9.25 | $8.91 | — |
| 2025-02-12 | 9.24 | $8.91 | — |
| 2025-02-11 | 9.23 | $8.91 | — |
| 2025-02-10 | 9.23 | $8.91 | 2001 |
| 2025-02-07 | 9.22 | $9.33 | — |
| 2025-02-06 | 9.20 | $9.33 | — |
| 2025-02-05 | 9.19 | $9.33 | — |
| 2025-02-04 | 9.17 | $9.33 | — |
| 2025-02-03 | 9.15 | $9.33 | — |
| 2025-01-31 | 9.14 | $9.33 | — |
| 2025-01-30 | 9.12 | $9.33 | — |
| 2025-01-29 | 9.10 | $9.33 | — |
| 2025-01-28 | 9.08 | $9.33 | — |
| 2025-01-27 | 9.06 | $9.33 | — |
| 2025-01-24 | 9.04 | $9.33 | — |
| 2025-01-23 | 9.02 | $9.33 | — |
| 2025-01-22 | 9.00 | $9.33 | — |
| 2025-01-21 | 8.98 | $9.33 | — |
| 2025-01-17 | 8.96 | $9.33 | — |
| 2025-01-16 | 8.94 | $9.33 | 506 |
| 2025-01-15 | 8.92 | $8.77 | — |
| 2025-01-14 | 8.93 | $8.77 | — |
| 2025-01-13 | 8.94 | $8.77 | — |
| 2025-01-10 | 8.94 | $8.77 | 700 |
| 2025-01-08 | 8.95 | $9.00 | — |
| 2025-01-07 | 8.95 | $9.00 | — |
| 2025-01-06 | 8.94 | $9.00 | — |
| 2025-01-03 | 8.94 | $9.00 | — |
| 2025-01-02 | 8.94 | $9.00 | — |
| 2024-12-31 | 8.93 | $9.00 | 200 |
| 2024-12-30 | 8.93 | $8.93 | — |
| 2024-12-27 | 8.94 | $8.93 | — |
| 2024-12-26 | 8.95 | $8.93 | — |
| 2024-12-24 | 8.96 | $8.93 | — |
| 2024-12-23 | 8.97 | $8.93 | — |
| 2024-12-20 | 9.00 | $8.93 | — |
| 2024-12-19 | 9.02 | $8.93 | — |
| 2024-12-18 | 9.04 | $8.93 | — |
| 2024-12-17 | 9.07 | $8.93 | — |
| 2024-12-16 | 9.10 | $8.93 | — |
| 2024-12-13 | 9.13 | $8.93 | — |
| 2024-12-12 | 9.16 | $8.93 | — |
| 2024-12-11 | 9.19 | $8.93 | — |
| 2024-12-10 | 9.22 | $8.93 | — |
| 2024-12-09 | 9.24 | $8.93 | — |
| 2024-12-06 | 9.27 | $8.93 | — |
| 2024-12-05 | 9.30 | $8.93 | — |
| 2024-12-04 | 9.33 | $8.93 | — |
| 2024-12-03 | 9.36 | $8.93 | — |
| 2024-12-02 | 9.39 | $8.93 | 300 |
| 2024-11-29 | 9.42 | $9.15 | — |
| 2024-11-27 | 9.43 | $9.15 | — |
| 2024-11-26 | 9.45 | $9.15 | — |
| 2024-11-25 | 9.47 | $9.15 | 100 |
| 2024-11-22 | 9.49 | $9.35 | — |
| 2024-11-21 | 9.49 | $9.35 | 2000 |
| 2024-11-20 | 9.50 | $9.50 | — |
| 2024-11-19 | 9.50 | $9.50 | — |
| 2024-11-18 | 9.50 | $9.50 | — |
| 2024-11-15 | 9.50 | $9.50 | — |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.47 | $9.50 | — |
| 2024-10-28 | 9.45 | $9.50 | — |
| 2024-10-25 | 9.42 | $9.50 | — |
| 2024-10-24 | 9.39 | $9.50 | — |
| 2024-10-23 | 9.36 | $9.50 | — |
| 2024-10-22 | 9.34 | $9.50 | — |
| 2024-10-21 | 9.31 | $9.50 | — |
| 2024-10-18 | 9.28 | $9.50 | — |
| 2024-10-17 | 9.25 | $9.50 | — |
| 2024-10-16 | 9.23 | $9.50 | — |
| 2024-10-15 | 9.20 | $9.50 | — |
| 2024-10-14 | 9.18 | $9.50 | — |
| 2024-10-11 | 9.16 | $9.50 | — |
| 2024-10-10 | 9.15 | $9.50 | — |
| 2024-10-09 | 9.13 | $9.50 | — |
| 2024-10-08 | 9.11 | $9.50 | — |
| 2024-10-07 | 9.10 | $9.50 | — |
| 2024-10-04 | 9.08 | $9.50 | — |
| 2024-10-03 | 9.07 | $9.50 | 300 |
| 2024-10-02 | 9.06 | $8.95 | — |
| 2024-10-01 | 9.08 | $8.95 | — |
| 2024-09-30 | 9.10 | $8.95 | — |
| 2024-09-27 | 9.11 | $8.95 | — |
| 2024-09-26 | 9.13 | $8.95 | — |
| 2024-09-25 | 9.15 | $8.95 | — |
| 2024-09-24 | 9.17 | $8.95 | — |
| 2024-09-23 | 9.19 | $8.95 | — |
| 2024-09-20 | 9.20 | $8.95 | — |
| 2024-09-19 | 9.22 | $8.95 | — |
| 2024-09-18 | 9.24 | $8.95 | 100 |
| 2024-09-17 | 9.24 | $9.16 | — |
| 2024-09-16 | 9.23 | $9.16 | — |
| 2024-09-13 | 9.23 | $9.16 | — |
| 2024-09-12 | 9.22 | $9.16 | — |
| 2024-09-11 | 9.21 | $9.16 | — |
| 2024-09-10 | 9.20 | $9.16 | — |
| 2024-09-09 | 9.19 | $9.16 | 500 |
| 2024-09-06 | 9.19 | $9.31 | — |
| 2024-09-05 | 9.17 | $9.31 | — |
| 2024-09-04 | 9.16 | $9.31 | — |
| 2024-09-03 | 9.15 | $9.31 | — |
| 2024-08-30 | 9.16 | $9.31 | — |
| 2024-08-29 | 9.17 | $9.31 | — |
| 2024-08-28 | 9.18 | $9.31 | — |
| 2024-08-27 | 9.19 | $9.31 | — |
| 2024-08-26 | 9.20 | $9.31 | — |
| 2024-08-23 | 9.21 | $9.31 | — |
| 2024-08-22 | 9.22 | $9.31 | — |
| 2024-08-21 | 9.23 | $9.31 | 400 |
| 2024-08-20 | 9.24 | $9.00 | — |
| 2024-08-19 | 9.27 | $9.00 | — |
| 2024-08-16 | 9.29 | $9.00 | — |
| 2024-08-15 | 9.32 | $9.00 | — |
| 2024-08-14 | 9.34 | $9.00 | — |
| 2024-08-13 | 9.36 | $9.00 | — |
| 2024-08-12 | 9.37 | $9.00 | — |
| 2024-08-09 | 9.39 | $9.00 | — |
| 2024-08-08 | 9.40 | $9.00 | — |
| 2024-08-07 | 9.41 | $9.00 | 625 |
| 2024-08-06 | 9.43 | $9.13 | 100 |
| 2024-08-05 | 9.44 | $9.52 | — |
| 2024-08-02 | 9.42 | $9.52 | — |
| 2024-08-01 | 9.41 | $9.52 | — |
| 2024-07-31 | 9.40 | $9.52 | — |
| 2024-07-30 | 9.39 | $9.52 | — |
| 2024-07-29 | 9.40 | $9.52 | — |
| 2024-07-26 | 9.41 | $9.52 | — |
| 2024-07-25 | 9.42 | $9.52 | — |
| 2024-07-24 | 9.43 | $9.52 | — |
| 2024-07-23 | 9.45 | $9.52 | — |
| 2024-07-22 | 9.46 | $9.52 | — |
| 2024-07-19 | 9.47 | $9.52 | — |
| 2024-07-18 | 9.48 | $9.52 | 100 |
| 2024-07-17 | 9.49 | $9.28 | — |
| 2024-07-16 | 9.52 | $9.28 | — |
| 2024-07-15 | 9.54 | $9.28 | — |
| 2024-07-12 | 9.56 | $9.28 | — |
| 2024-07-11 | 9.59 | $9.28 | — |
| 2024-07-10 | 9.61 | $9.28 | — |
| 2024-07-09 | 9.63 | $9.28 | — |
| 2024-07-08 | 9.66 | $9.28 | — |
| 2024-07-05 | 9.68 | $9.28 | — |
| 2024-07-03 | 9.70 | $9.28 | — |
| 2024-07-02 | 9.73 | $9.28 | 100 |
| 2024-07-01 | 9.76 | $9.75 | — |
| 2024-06-28 | 9.77 | $9.75 | — |
| 2024-06-27 | 9.77 | $9.75 | — |
| 2024-06-26 | 9.78 | $9.75 | — |
| 2024-06-25 | 9.78 | $9.75 | — |
| 2024-06-24 | 9.79 | $9.75 | — |
| 2024-06-21 | 9.79 | $9.75 | — |
| 2024-06-20 | 9.80 | $9.75 | — |
| 2024-06-18 | 9.81 | $9.75 | — |
| 2024-06-17 | 9.82 | $9.75 | — |
| 2024-06-14 | 9.83 | $9.75 | — |
| 2024-06-13 | 9.85 | $9.75 | — |
| 2024-06-12 | 9.86 | $9.75 | — |
| 2024-06-11 | 9.87 | $9.75 | — |
| 2024-06-10 | 9.88 | $9.75 | — |
| 2024-06-07 | 9.90 | $9.75 | — |
| 2024-06-06 | 9.91 | $9.75 | — |
| 2024-06-05 | 9.92 | $9.75 | 300 |
| 2024-06-04 | 9.93 | $9.85 | — |
| 2024-06-03 | 9.94 | $9.85 | — |
| 2024-05-31 | 9.95 | $9.85 | — |
| 2024-05-30 | 9.96 | $9.85 | — |
| 2024-05-29 | 9.96 | $9.85 | — |
| 2024-05-28 | 9.97 | $9.85 | — |
| 2024-05-24 | 9.98 | $9.85 | — |
| 2024-05-23 | 9.99 | $9.85 | — |
| 2024-05-22 | 10.00 | $9.85 | 131 |
| 2024-05-21 | 10.02 | $10.00 | — |
| 2024-05-20 | 10.03 | $10.00 | — |
| 2024-05-17 | 10.04 | $10.00 | — |
| 2024-05-16 | 10.05 | $10.00 | — |
| 2024-05-15 | 10.06 | $10.00 | — |
| 2024-05-14 | 10.07 | $10.00 | — |
| 2024-05-13 | 10.08 | $10.00 | — |
| 2024-05-10 | 10.09 | $10.00 | — |
| 2024-05-09 | 10.11 | $10.00 | — |
| 2024-05-08 | 10.12 | $10.00 | — |
| 2024-05-07 | 10.13 | $10.00 | — |
| 2024-05-06 | 10.14 | $10.00 | — |
| 2024-05-03 | 10.15 | $10.00 | — |
| 2024-05-02 | 10.16 | $10.00 | — |
| 2024-05-01 | 10.17 | $10.00 | — |
| 2024-04-30 | 10.18 | $10.00 | — |
| 2024-04-29 | 10.19 | $10.00 | — |
| 2024-04-26 | 10.20 | $10.00 | 100 |
| 2024-04-25 | 10.21 | $10.21 | — |
| 2024-04-24 | 10.21 | $10.21 | — |
| 2024-04-23 | 10.21 | $10.21 | — |
| 2024-04-22 | 10.21 | $10.21 | — |
| 2024-04-19 | 10.21 | $10.21 | — |
| 2024-04-18 | 10.21 | $10.21 | — |
| 2024-04-17 | 10.21 | $10.21 | — |
| 2024-04-16 | 10.21 | $10.21 | — |
| 2024-04-15 | 10.21 | $10.21 | — |
| 2024-04-12 | 10.21 | $10.21 | — |
| 2024-04-11 | 10.21 | $10.21 | — |
| 2024-04-10 | 10.21 | $10.21 | — |
| 2024-04-09 | 10.25 | $10.21 | — |
| 2024-04-08 | 10.29 | $10.21 | — |
| 2024-04-05 | 10.33 | $10.21 | — |
| 2024-04-04 | 10.42 | $10.21 | — |
| 2024-04-03 | 10.52 | $10.21 | — |
| 2024-04-02 | 10.61 | $10.21 | — |
| 2024-04-01 | 10.71 | $10.21 | — |
| 2024-03-28 | 10.80 | $10.21 | — |
| 2024-03-27 | 10.90 | $10.21 | — |
| 2024-03-26 | 10.99 | $10.21 | — |
| 2024-03-25 | 11.09 | $10.21 | — |
| 2024-03-22 | 11.18 | $10.21 | — |
| 2024-03-21 | 11.27 | $10.21 | — |
| 2024-03-20 | 11.37 | $10.21 | — |
| 2024-03-19 | 11.46 | $10.21 | — |
| 2024-03-18 | 11.56 | $10.21 | — |
| 2024-03-15 | 11.65 | $10.21 | — |
| 2024-03-14 | 11.75 | $10.21 | — |
| 2024-03-13 | 11.84 | $10.21 | 100 |
| 2024-03-12 | 11.94 | $11.00 | — |
| 2024-03-11 | 11.99 | $11.00 | 100 |
| 2024-03-08 | 12.05 | $11.01 | 300 |
| 2024-03-07 | 12.10 | $12.10 | — |
| 2024-03-06 | 12.10 | $12.10 | — |
| 2024-03-05 | 12.10 | $12.10 | — |
| 2024-03-04 | 12.10 | $12.10 | — |
| 2024-03-01 | 12.10 | $12.10 | — |
| 2024-02-29 | 12.10 | $12.10 | — |
| 2024-02-28 | 12.10 | $12.10 | — |
| 2024-02-27 | 12.10 | $12.10 | — |
| 2024-02-26 | 12.10 | $12.10 | — |
| 2024-02-23 | 12.10 | $12.10 | — |
| 2024-02-22 | 12.10 | $12.10 | — |
| 2024-02-21 | 12.10 | $12.10 | — |
| 2024-02-20 | 12.10 | $12.10 | — |
| 2024-02-16 | 12.10 | $12.10 | — |
| 2024-02-15 | 12.10 | $12.10 | — |
| 2024-02-14 | 12.10 | $12.10 | — |
| 2024-02-13 | 12.10 | $12.10 | — |
| 2024-02-12 | 12.10 | $12.10 | — |
| 2024-02-09 | 12.10 | $12.10 | — |
| 2024-02-08 | 12.10 | $12.10 | — |
| 2024-02-07 | 12.10 | $12.10 | — |
| 2024-02-06 | 12.10 | $12.10 | — |
| 2024-02-05 | 12.10 | $12.10 | — |
| 2024-02-02 | 12.10 | $12.10 | — |
| 2024-02-01 | 12.10 | $12.10 | — |
| 2024-01-31 | 12.10 | $12.10 | — |
| 2024-01-30 | 12.10 | $12.10 | — |
| 2024-01-29 | 12.10 | $12.10 | 300 |
| 2024-01-26 | 12.10 | $12.10 | — |
| 2024-01-25 | 12.10 | $12.10 | — |
| 2024-01-24 | 12.10 | $12.10 | — |
| 2024-01-23 | 12.10 | $12.10 | — |
| 2024-01-22 | 12.10 | $12.10 | — |
| 2024-01-19 | 12.10 | $12.10 | — |
| 2024-01-18 | 12.10 | $12.10 | — |
| 2024-01-17 | 12.10 | $12.10 | — |
| 2024-01-16 | 12.10 | $12.10 | — |
| 2024-01-12 | 12.08 | $12.10 | — |
| 2024-01-11 | 12.06 | $12.10 | — |
| 2024-01-10 | 12.04 | $12.10 | — |
| 2024-01-09 | 12.03 | $12.10 | — |
| 2024-01-08 | 12.01 | $12.10 | — |
| 2024-01-05 | 12.00 | $12.10 | — |
| 2024-01-04 | 12.00 | $12.10 | — |
| 2024-01-03 | 11.99 | $12.10 | — |
| 2024-01-02 | 11.96 | $12.10 | — |
| 2023-12-29 | 11.93 | $12.10 | — |
| 2023-12-28 | 11.90 | $12.10 | — |
| 2023-12-27 | 11.88 | $12.10 | — |
| 2023-12-26 | 11.85 | $12.10 | — |
| 2023-12-22 | 11.82 | $12.10 | — |
| 2023-12-21 | 11.79 | $12.10 | — |
| 2023-12-20 | 11.76 | $12.10 | — |
| 2023-12-19 | 11.73 | $12.10 | — |
| 2023-12-18 | 11.70 | $12.10 | — |
| 2023-12-15 | 11.68 | $12.10 | 300 |
| 2023-12-14 | 11.66 | $11.73 | — |
| 2023-12-13 | 11.65 | $11.73 | — |
| 2023-12-12 | 11.65 | $11.73 | — |
| 2023-12-11 | 11.64 | $11.73 | — |
| 2023-12-08 | 11.64 | $11.73 | 100 |
| 2023-12-07 | 11.64 | $11.99 | — |
| 2023-12-06 | 11.62 | $11.99 | — |
| 2023-12-05 | 11.60 | $11.99 | 314 |
| 2023-12-04 | 11.59 | $11.52 | — |
| 2023-12-01 | 11.59 | $11.52 | — |
| 2023-11-30 | 11.60 | $11.52 | — |
| 2023-11-29 | 11.60 | $11.52 | — |
| 2023-11-28 | 11.58 | $11.52 | — |
| 2023-11-27 | 11.55 | $11.52 | — |
| 2023-11-24 | 11.53 | $11.52 | — |
| 2023-11-22 | 11.50 | $11.52 | — |
| 2023-11-21 | 11.47 | $11.52 | — |
| 2023-11-20 | 11.45 | $11.52 | 600 |
| 2023-11-17 | 11.42 | $11.65 | — |
| 2023-11-16 | 11.39 | $11.65 | — |
| 2023-11-15 | 11.36 | $11.65 | — |
| 2023-11-14 | 11.33 | $11.65 | — |
| 2023-11-13 | 11.29 | $11.65 | — |
| 2023-11-10 | 11.26 | $11.65 | — |
| 2023-11-09 | 11.23 | $11.65 | — |
| 2023-11-08 | 11.20 | $11.65 | — |
| 2023-11-07 | 11.16 | $11.65 | — |
| 2023-11-06 | 11.13 | $11.65 | — |
| 2023-11-03 | 11.10 | $11.65 | — |
| 2023-11-02 | 11.07 | $11.65 | — |
| 2023-11-01 | 11.03 | $11.65 | 1200 |
| 2023-10-31 | 11.00 | $11.00 | — |
| 2023-10-30 | 11.00 | $11.00 | — |
| 2023-10-27 | 11.00 | $11.00 | — |
| 2023-10-26 | 11.00 | $11.00 | — |
| 2023-10-25 | 11.00 | $11.00 | — |
| 2023-10-24 | 11.00 | $11.00 | — |
| 2023-10-23 | 11.00 | $11.00 | — |
| 2023-10-20 | 11.00 | $11.00 | — |
| 2023-10-19 | 11.00 | $11.00 | — |
| 2023-10-18 | 11.00 | $11.00 | — |
| 2023-10-17 | 11.00 | $11.00 | — |
| 2023-10-16 | 11.00 | $11.00 | — |
| 2023-10-13 | 11.00 | $11.00 | — |
| 2023-10-12 | 11.00 | $11.00 | — |
| 2023-10-11 | 11.00 | $11.00 | — |
| 2023-10-10 | 11.00 | $11.00 | — |
| 2023-10-09 | 11.00 | $11.00 | — |
| 2023-10-06 | 11.00 | $11.00 | — |
| 2023-10-05 | 11.00 | $11.00 | — |
| 2023-10-04 | 11.00 | $11.00 | — |
| 2023-10-03 | 11.00 | $11.00 | — |
| 2023-10-02 | 11.00 | $11.00 | — |
| 2023-09-29 | 11.00 | $11.00 | — |
| 2023-09-28 | 11.00 | $11.00 | — |
| 2023-09-27 | 11.00 | $11.00 | — |
| 2023-09-26 | 11.00 | $11.00 | — |
| 2023-09-25 | 11.00 | $11.00 | — |
| 2023-09-22 | 11.00 | $11.00 | — |
| 2023-09-21 | 11.00 | $10.94 | — |
| 2023-09-20 | 11.00 | $11.00 | — |
| 2023-09-19 | 11.00 | $11.00 | — |
| 2023-09-18 | 11.00 | $11.00 | — |
| 2023-09-15 | 11.00 | $11.00 | — |
| 2023-09-14 | 11.00 | $11.00 | — |
| 2023-09-13 | 11.01 | $11.00 | — |
| 2023-09-12 | 11.03 | $11.00 | — |
| 2023-09-11 | 11.04 | $11.00 | — |
| 2023-09-08 | 11.10 | $11.00 | — |
| 2023-09-07 | 11.15 | $11.00 | — |
| 2023-09-06 | 11.21 | $11.00 | — |
| 2023-09-05 | 11.27 | $11.00 | — |
| 2023-09-01 | 11.32 | $11.00 | — |
| 2023-08-31 | 11.38 | $11.00 | — |
| 2023-08-30 | 11.43 | $11.00 | — |
| 2023-08-29 | 11.49 | $11.00 | — |
| 2023-08-28 | 11.55 | $11.00 | — |
| 2023-08-25 | 11.60 | $11.00 | — |
| 2023-08-24 | 11.70 | $11.00 | — |
| 2023-08-23 | 11.79 | $11.00 | — |
| 2023-08-22 | 11.89 | $11.00 | — |
| 2023-08-21 | 11.98 | $11.00 | — |
| 2023-08-18 | 12.08 | $11.00 | — |
| 2023-08-17 | 12.17 | $11.00 | 100 |
| 2023-08-16 | 12.27 | $11.29 | — |
| 2023-08-15 | 12.35 | $11.29 | — |
| 2023-08-14 | 12.43 | $11.29 | 201 |
| 2023-08-11 | 12.51 | $12.11 | — |
| 2023-08-10 | 12.55 | $12.11 | 840 |
| 2023-08-09 | 12.59 | $12.12 | — |
| 2023-08-08 | 12.62 | $12.12 | — |
| 2023-08-07 | 12.64 | $12.12 | — |
| 2023-08-04 | 12.67 | $12.12 | — |
| 2023-08-03 | 12.70 | $12.12 | — |
| 2023-08-02 | 12.73 | $12.12 | 400 |
| 2023-08-01 | 12.76 | $12.09 | — |
| 2023-07-31 | 12.79 | $12.09 | 400 |
| 2023-07-28 | 12.83 | $12.91 | — |
| 2023-07-27 | 12.82 | $12.91 | — |
| 2023-07-26 | 12.81 | $12.91 | — |
| 2023-07-25 | 12.80 | $12.91 | — |
| 2023-07-24 | 12.79 | $12.91 | — |
| 2023-07-21 | 12.78 | $12.91 | — |
| 2023-07-20 | 12.77 | $12.91 | — |
| 2023-07-19 | 12.76 | $12.91 | — |
| 2023-07-18 | 12.75 | $12.91 | — |
| 2023-07-17 | 12.74 | $12.91 | — |
| 2023-07-14 | 12.73 | $12.91 | — |
| 2023-07-13 | 12.72 | $12.91 | 1201 |
| 2023-07-12 | 12.71 | $12.64 | — |
| 2023-07-11 | 12.71 | $12.64 | 101 |
| 2023-07-10 | 12.72 | $12.72 | — |
| 2023-07-07 | 12.72 | $12.72 | — |
| 2023-07-06 | 12.72 | $12.72 | — |
| 2023-07-05 | 12.72 | $12.72 | — |
| 2023-07-03 | 12.72 | $12.72 | — |
| 2023-06-30 | 12.72 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.72 | $12.72 | — |
| 2023-06-27 | 12.72 | $12.72 | — |
| 2023-06-26 | 12.72 | $12.72 | — |
| 2023-06-23 | 12.72 | $12.72 | — |
| 2023-06-22 | 12.72 | $12.65 | 100 |
| 2023-06-21 | 12.72 | $12.72 | — |
| 2023-06-20 | 12.63 | $12.72 | — |
| 2023-06-16 | 12.63 | $12.72 | — |
| 2023-06-15 | 12.63 | $12.72 | — |
| 2023-06-14 | 12.62 | $12.72 | — |
| 2023-06-13 | 12.62 | $12.72 | — |
| 2023-06-12 | 12.61 | $12.72 | — |
| 2023-06-09 | 12.61 | $12.72 | — |
| 2023-06-08 | 12.60 | $12.72 | 100 |
| 2023-06-07 | 12.61 | $12.72 | — |
| 2023-06-06 | 12.61 | $12.72 | — |
| 2023-06-05 | 12.61 | $12.72 | — |
| 2023-06-02 | 12.62 | $12.72 | — |
| 2023-06-01 | 12.62 | $12.72 | — |
| 2023-05-31 | 12.63 | $12.72 | — |
| 2023-05-30 | 12.63 | $12.72 | — |
| 2023-05-26 | 12.63 | $12.72 | — |
| 2023-05-25 | 12.64 | $12.72 | — |
| 2023-05-24 | 12.65 | $12.72 | — |
| 2023-05-23 | 12.66 | $12.72 | 100 |
| 2023-05-22 | 12.66 | $11.00 | 105 |
| 2023-05-19 | 12.76 | $12.63 | — |
| 2023-05-18 | 12.77 | $12.63 | — |
| 2023-05-17 | 12.78 | $12.63 | — |
| 2023-05-16 | 12.79 | $12.63 | — |
| 2023-05-15 | 12.79 | $12.63 | — |
| 2023-05-12 | 12.78 | $12.63 | — |
| 2023-05-11 | 12.77 | $12.63 | 1000 |
| 2023-05-10 | 12.76 | $12.80 | — |
| 2023-05-09 | 12.74 | $12.80 | — |
| 2023-05-08 | 12.73 | $12.80 | — |
| 2023-05-05 | 12.71 | $12.80 | — |
| 2023-05-04 | 12.69 | $12.80 | — |
| 2023-05-03 | 12.70 | $12.80 | — |
| 2023-05-02 | 12.71 | $12.80 | — |
| 2023-05-01 | 12.73 | $12.80 | 700 |
| 2023-04-28 | 12.74 | $12.87 | — |
| 2023-04-27 | 12.74 | $12.87 | — |
| 2023-04-26 | 12.75 | $12.87 | — |
| 2023-04-25 | 12.76 | $12.87 | — |
| 2023-04-24 | 12.74 | $12.87 | — |
| 2023-04-21 | 12.71 | $12.87 | — |
| 2023-04-20 | 12.69 | $12.87 | — |
| 2023-04-19 | 12.67 | $12.87 | 300 |
| 2023-04-18 | 12.65 | $12.46 | — |
| 2023-04-17 | 12.65 | $12.46 | — |
| 2023-04-14 | 12.65 | $12.46 | — |
| 2023-04-13 | 12.64 | $12.46 | — |
| 2023-04-12 | 12.64 | $12.46 | — |
| 2023-04-11 | 12.64 | $12.46 | — |
| 2023-04-10 | 12.64 | $12.46 | — |
| 2023-04-06 | 12.64 | $12.46 | 1812 |
| 2023-04-05 | 12.60 | $13.02 | — |
| 2023-04-04 | 12.54 | $13.02 | — |
| 2023-04-03 | 12.47 | $13.02 | — |
| 2023-03-31 | 12.41 | $13.02 | — |
| 2023-03-30 | 12.34 | $13.02 | — |
| 2023-03-29 | 12.28 | $13.02 | — |
| 2023-03-28 | 12.21 | $13.02 | 100 |
| 2023-03-27 | 12.15 | $12.43 | — |
| 2023-03-24 | 12.12 | $12.43 | — |
| 2023-03-23 | 12.08 | $12.43 | — |
| 2023-03-22 | 12.05 | $12.43 | — |
| 2023-03-21 | 12.01 | $12.43 | — |
| 2023-03-20 | 11.98 | $12.43 | — |
| 2023-03-17 | 11.94 | $12.43 | — |
| 2023-03-16 | 11.91 | $12.43 | — |
| 2023-03-15 | 11.87 | $12.43 | — |
| 2023-03-14 | 11.84 | $12.43 | — |
| 2023-03-13 | 11.80 | $12.43 | — |
| 2023-03-10 | 11.77 | $12.43 | 1000 |
| 2023-03-09 | 11.73 | $11.73 | — |
| 2023-03-08 | 11.73 | $11.73 | — |
| 2023-03-07 | 11.73 | $11.73 | — |
| 2023-03-06 | 11.73 | $11.73 | — |
| 2023-03-03 | 11.73 | $11.73 | — |
| 2023-03-02 | 11.73 | $11.73 | — |
| 2023-03-01 | 11.73 | $11.73 | — |
| 2023-02-28 | 11.73 | $11.73 | — |
| 2023-02-27 | 11.73 | $11.73 | — |
| 2023-02-24 | 11.73 | $11.73 | — |
| 2023-02-23 | 11.73 | $11.73 | — |
| 2023-02-22 | 11.73 | $11.73 | — |
| 2023-02-21 | 11.73 | $11.73 | — |
| 2023-02-17 | 11.73 | $11.73 | — |
| 2023-02-16 | 11.73 | $11.73 | — |
| 2023-02-15 | 11.73 | $11.73 | — |
| 2023-02-14 | 11.73 | $11.73 | — |
| 2023-02-13 | 11.73 | $11.73 | — |
| 2023-02-10 | 11.72 | $11.73 | — |
| 2023-02-09 | 11.74 | $11.73 | — |
| 2023-02-08 | 11.76 | $11.73 | — |
| 2023-02-07 | 11.78 | $11.73 | — |
| 2023-02-06 | 11.80 | $11.73 | — |
| 2023-02-03 | 11.82 | $11.73 | — |
| 2023-02-02 | 11.84 | $11.73 | — |
| 2023-02-01 | 11.87 | $11.73 | — |
| 2023-01-31 | 11.89 | $11.73 | — |
| 2023-01-30 | 11.91 | $11.73 | — |
| 2023-01-27 | 11.93 | $11.73 | — |
| 2023-01-26 | 11.95 | $11.73 | — |
| 2023-01-25 | 11.97 | $11.73 | — |
| 2023-01-24 | 12.00 | $11.73 | — |
| 2023-01-23 | 12.02 | $11.73 | — |
| 2023-01-20 | 12.02 | $11.73 | — |
| 2023-01-19 | 11.96 | $11.73 | — |
| 2023-01-18 | 11.90 | $11.73 | — |
| 2023-01-17 | 11.84 | $11.73 | 314 |
| 2023-01-13 | 11.78 | $11.44 | 100 |
| 2023-01-12 | 11.81 | $12.16 | — |
| 2023-01-11 | 11.79 | $12.16 | — |
| 2023-01-10 | 11.78 | $12.16 | — |
| 2023-01-09 | 11.79 | $12.16 | — |
| 2023-01-06 | 11.79 | $12.16 | — |
| 2023-01-05 | 11.80 | $12.16 | — |
| 2023-01-04 | 11.80 | $12.16 | — |
| 2023-01-03 | 11.81 | $12.16 | — |
| 2022-12-30 | 11.77 | $12.16 | — |
| 2022-12-29 | 11.74 | $12.16 | — |
| 2022-12-28 | 11.70 | $12.16 | — |
| 2022-12-27 | 11.67 | $12.16 | — |
| 2022-12-23 | 11.63 | $12.16 | — |
| 2022-12-22 | 11.59 | $12.16 | 100 |
| 2022-12-21 | 11.56 | $11.89 | 106 |
| 2022-12-20 | 11.54 | $10.52 | — |
| 2022-12-19 | 11.58 | $10.52 | — |
| 2022-12-16 | 11.63 | $10.52 | — |
| 2022-12-15 | 11.67 | $10.52 | 200 |
| 2022-12-14 | 11.72 | $11.90 | — |
| 2022-12-13 | 11.70 | $11.90 | — |
| 2022-12-12 | 11.67 | $11.90 | 300 |
| 2022-12-09 | 11.65 | $12.28 | — |
| 2022-12-08 | 11.61 | $12.28 | — |
| 2022-12-07 | 11.57 | $12.28 | — |
| 2022-12-06 | 11.52 | $12.28 | — |
| 2022-12-05 | 11.48 | $12.28 | 100 |
| 2022-12-02 | 11.44 | $11.44 | — |
| 2022-12-01 | 11.43 | $11.44 | — |
| 2022-11-30 | 11.43 | $11.44 | — |
| 2022-11-29 | 11.42 | $11.44 | — |
| 2022-11-28 | 11.35 | $11.44 | — |
| 2022-11-25 | 11.27 | $11.44 | — |
| 2022-11-23 | 11.20 | $11.44 | — |
| 2022-11-22 | 11.12 | $11.44 | — |
| 2022-11-21 | 11.05 | $11.44 | — |
| 2022-11-18 | 10.97 | $11.44 | — |
| 2022-11-17 | 10.90 | $11.44 | — |
| 2022-11-16 | 10.82 | $11.44 | — |
| 2022-11-15 | 10.75 | $11.44 | — |
| 2022-11-14 | 10.68 | $11.44 | — |
| 2022-11-11 | 10.60 | $11.44 | — |
| 2022-11-10 | 10.53 | $11.44 | — |
| 2022-11-09 | 10.45 | $11.44 | 1102 |
| 2022-11-08 | 10.38 | $11.45 | — |
| 2022-11-07 | 10.30 | $11.45 | — |
| 2022-11-04 | 10.23 | $11.45 | 1000 |
| 2022-11-03 | 10.15 | $11.23 | 600 |
| 2022-11-02 | 10.09 | $11.33 | — |
| 2022-11-01 | 10.02 | $11.33 | 1000 |
| 2022-10-31 | 9.95 | $9.95 | — |
| 2022-10-28 | 9.95 | $9.95 | — |
| 2022-10-27 | 9.95 | $9.95 | — |
| 2022-10-26 | 9.95 | $9.95 | — |
| 2022-10-25 | 9.95 | $9.95 | — |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.96 | $9.95 | — |
| 2022-10-20 | 9.98 | $9.95 | — |
| 2022-10-19 | 9.99 | $9.95 | — |
| 2022-10-18 | 10.01 | $9.95 | — |
| 2022-10-17 | 10.02 | $9.95 | — |
| 2022-10-14 | 10.04 | $9.95 | — |
| 2022-10-13 | 10.05 | $9.95 | — |
| 2022-10-12 | 10.06 | $9.95 | — |
| 2022-10-11 | 10.06 | $9.95 | — |
| 2022-10-10 | 10.07 | $9.95 | — |
| 2022-10-07 | 10.08 | $9.95 | — |
| 2022-10-06 | 10.09 | $9.95 | — |
| 2022-10-05 | 10.10 | $9.95 | — |
| 2022-10-04 | 10.11 | $9.95 | — |
| 2022-10-03 | 10.12 | $9.95 | — |
| 2022-09-30 | 10.12 | $9.95 | — |
| 2022-09-29 | 10.13 | $9.95 | — |
| 2022-09-28 | 10.18 | $9.95 | — |
| 2022-09-27 | 10.23 | $9.95 | 418 |
| 2022-09-26 | 10.27 | $10.24 | — |
| 2022-09-23 | 10.30 | $10.24 | — |
| 2022-09-22 | 10.34 | $10.24 | — |
| 2022-09-21 | 10.37 | $10.24 | — |
| 2022-09-20 | 10.40 | $10.24 | — |
| 2022-09-19 | 10.42 | $10.24 | 500 |
| 2022-09-16 | 10.45 | $10.15 | 101 |
| 2022-09-15 | 10.48 | $10.12 | — |
| 2022-09-14 | 10.51 | $10.12 | — |
| 2022-09-13 | 10.55 | $10.12 | — |
| 2022-09-12 | 10.58 | $10.12 | — |
| 2022-09-09 | 10.62 | $10.12 | — |
| 2022-09-08 | 10.65 | $10.12 | — |
| 2022-09-07 | 10.69 | $10.12 | — |
| 2022-09-06 | 10.72 | $10.12 | — |
| 2022-09-02 | 10.76 | $10.12 | — |
| 2022-09-01 | 10.79 | $10.12 | 1801 |
| 2022-08-31 | 10.82 | $10.88 | — |
| 2022-08-30 | 10.82 | $10.88 | — |
| 2022-08-29 | 10.82 | $10.88 | — |
| 2022-08-26 | 10.81 | $10.88 | — |
| 2022-08-25 | 10.81 | $10.88 | — |
| 2022-08-24 | 10.82 | $10.88 | 1000 |
| 2022-08-23 | 10.82 | $10.81 | — |
| 2022-08-22 | 10.83 | $10.81 | — |
| 2022-08-19 | 10.84 | $10.74 | — |
| 2022-08-18 | 10.85 | $10.74 | — |
| 2022-08-17 | 10.86 | $10.81 | — |
| 2022-08-16 | 10.87 | $10.81 | — |
| 2022-08-15 | 10.88 | $10.81 | — |
| 2022-08-12 | 10.84 | $10.81 | — |
| 2022-08-11 | 10.79 | $10.81 | 100 |
| 2022-08-10 | 10.74 | $10.81 | — |
| 2022-08-09 | 10.69 | $10.81 | — |
| 2022-08-08 | 10.65 | $10.81 | — |
| 2022-08-05 | 10.60 | $10.81 | — |
| 2022-08-04 | 10.55 | $10.81 | — |
| 2022-08-03 | 10.51 | $10.81 | — |
| 2022-08-02 | 10.46 | $10.81 | — |
| 2022-08-01 | 10.41 | $10.81 | — |
| 2022-07-29 | 10.36 | $10.81 | 602 |
| 2022-07-28 | 10.31 | $10.99 | — |
| 2022-07-27 | 10.25 | $10.99 | 100 |
| 2022-07-26 | 10.19 | $10.99 | — |
| 2022-07-25 | 10.13 | $10.99 | — |
| 2022-07-22 | 10.07 | $10.99 | — |
| 2022-07-21 | 10.01 | $10.99 | — |
| 2022-07-20 | 9.95 | $10.99 | — |
| 2022-07-19 | 9.89 | $10.99 | 300 |
| 2022-07-18 | 9.83 | $9.87 | — |
| 2022-07-15 | 9.82 | $9.87 | — |
| 2022-07-14 | 9.82 | $9.87 | — |
| 2022-07-13 | 9.81 | $9.87 | — |
| 2022-07-12 | 9.81 | $9.87 | — |
| 2022-07-11 | 9.87 | $9.87 | — |
| 2022-07-08 | 9.92 | $9.87 | — |
| 2022-07-07 | 9.98 | $9.87 | — |
| 2022-07-06 | 10.04 | $9.87 | 200 |
| 2022-07-05 | 10.09 | $9.79 | — |
| 2022-07-01 | 10.15 | $9.79 | — |
| 2022-06-30 | 10.21 | $9.79 | — |
| 2022-06-29 | 10.28 | $9.79 | — |
| 2022-06-28 | 10.28 | $9.79 | — |
| 2022-06-27 | 10.29 | $9.79 | — |
| 2022-06-24 | 10.30 | $9.79 | — |
| 2022-06-23 | 10.31 | $9.79 | — |
| 2022-06-22 | 10.31 | $9.79 | — |
| 2022-06-21 | 10.35 | $9.79 | — |
| 2022-06-17 | 10.39 | $9.79 | — |
| 2022-06-16 | 10.43 | $9.79 | — |
| 2022-06-15 | 10.47 | $9.79 | — |
| 2022-06-14 | 10.51 | $9.79 | — |
| 2022-06-13 | 10.55 | $9.79 | 200 |
| 2022-06-10 | 10.55 | $11.00 | — |
| 2022-06-09 | 10.49 | $11.00 | — |
| 2022-06-08 | 10.44 | $11.00 | — |
| 2022-06-07 | 10.38 | $11.00 | — |
| 2022-06-06 | 10.34 | $11.00 | 200 |
| 2022-06-03 | 10.30 | $11.01 | — |
| 2022-06-02 | 10.26 | $11.01 | — |
| 2022-06-01 | 10.23 | $11.01 | 200 |
| 2022-05-31 | 10.19 | $9.94 | — |
| 2022-05-27 | 10.20 | $9.94 | — |
| 2022-05-26 | 10.21 | $9.94 | — |
| 2022-05-25 | 10.22 | $9.94 | — |
| 2022-05-24 | 10.22 | $9.94 | 600 |
| 2022-05-23 | 10.23 | $10.57 | — |
| 2022-05-20 | 10.20 | $10.57 | — |
| 2022-05-19 | 10.21 | $10.57 | — |
| 2022-05-18 | 10.22 | $10.57 | — |
| 2022-05-17 | 10.22 | $10.57 | — |
| 2022-05-16 | 10.21 | $10.57 | 407 |
| 2022-05-13 | 10.21 | $9.85 | — |
| 2022-05-12 | 10.24 | $9.85 | — |
| 2022-05-11 | 10.26 | $9.85 | — |
| 2022-05-10 | 10.28 | $9.85 | 2000 |
| 2022-05-09 | 10.31 | $10.25 | — |
| 2022-05-06 | 10.31 | $10.25 | — |
| 2022-05-05 | 10.31 | $10.25 | — |
| 2022-05-04 | 10.32 | $10.25 | — |
| 2022-05-03 | 10.32 | $10.25 | — |
| 2022-05-02 | 10.32 | $10.25 | 300 |
| 2022-04-29 | 10.33 | $10.05 | — |
| 2022-04-28 | 10.34 | $10.05 | — |
| 2022-04-27 | 10.35 | $10.05 | — |
| 2022-04-26 | 10.36 | $10.05 | — |
| 2022-04-25 | 10.38 | $10.05 | 400 |
| 2022-04-22 | 10.38 | $10.77 | — |
| 2022-04-21 | 10.35 | $10.77 | 100 |
| 2022-04-20 | 10.33 | $10.48 | — |
| 2022-04-19 | 10.32 | $10.48 | — |
| 2022-04-18 | 10.28 | $10.48 | — |
| 2022-04-14 | 10.25 | $10.48 | 2001 |
| 2022-04-13 | 10.21 | $10.31 | — |
| 2022-04-12 | 10.19 | $10.31 | — |
| 2022-04-11 | 10.16 | $10.31 | — |
| 2022-04-08 | 10.13 | $10.31 | — |
| 2022-04-07 | 10.11 | $10.31 | — |
| 2022-04-06 | 10.08 | $10.31 | 300 |
| 2022-04-05 | 10.06 | $10.31 | — |
| 2022-04-04 | 10.03 | $10.31 | — |
| 2022-04-01 | 10.00 | $10.31 | — |
| 2022-03-31 | 9.98 | $10.31 | 200 |
| 2022-03-30 | 9.95 | $10.30 | — |
| 2022-03-29 | 9.93 | $10.30 | — |
| 2022-03-28 | 9.90 | $10.30 | 200 |
| 2022-03-25 | 9.88 | $10.20 | — |
| 2022-03-24 | 9.86 | $10.20 | 500 |
| 2022-03-23 | 9.84 | $10.24 | — |
| 2022-03-22 | 9.81 | $10.24 | 400 |
| 2022-03-21 | 9.79 | $9.79 | — |
| 2022-03-18 | 9.81 | $9.79 | — |
| 2022-03-17 | 9.84 | $9.79 | — |
| 2022-03-16 | 9.86 | $9.79 | — |
| 2022-03-15 | 9.88 | $9.79 | — |
| 2022-03-14 | 9.90 | $9.79 | — |
| 2022-03-11 | 9.91 | $9.79 | — |
| 2022-03-10 | 9.93 | $9.79 | — |
| 2022-03-09 | 9.95 | $9.79 | — |
| 2022-03-08 | 9.97 | $9.79 | — |
| 2022-03-07 | 9.99 | $9.79 | — |
| 2022-03-04 | 9.99 | $9.79 | — |
| 2022-03-03 | 9.99 | $9.79 | — |
| 2022-03-02 | 9.98 | $9.79 | — |
| 2022-03-01 | 9.98 | $9.79 | — |
| 2022-02-28 | 9.98 | $9.79 | — |
| 2022-02-25 | 9.99 | $9.79 | — |
| 2022-02-24 | 10.01 | $9.79 | — |
| 2022-02-23 | 10.02 | $9.79 | — |
| 2022-02-22 | 10.03 | $9.79 | 200 |
| 2022-02-18 | 10.05 | $10.25 | — |
| 2022-02-17 | 10.04 | $10.25 | — |
| 2022-02-16 | 10.03 | $10.25 | 1700 |
| 2022-02-15 | 10.02 | $10.16 | — |
| 2022-02-14 | 10.01 | $10.16 | — |
| 2022-02-11 | 9.97 | $10.16 | 200 |
| 2022-02-10 | 9.93 | $10.18 | — |
| 2022-02-09 | 9.88 | $10.18 | — |
| 2022-02-08 | 9.84 | $10.18 | 800 |
| 2022-02-07 | 9.78 | $10.13 | 200 |
| 2022-02-04 | 9.72 | $9.75 | — |
| 2022-02-03 | 9.68 | $9.75 | — |
| 2022-02-02 | 9.64 | $9.75 | — |
| 2022-02-01 | 9.60 | $9.75 | — |
| 2022-01-31 | 9.57 | $9.75 | 1100 |
| 2022-01-28 | 9.53 | $10.05 | — |
| 2022-01-27 | 9.45 | $10.05 | — |
| 2022-01-26 | 9.37 | $10.05 | — |
| 2022-01-25 | 9.30 | $10.05 | — |
| 2022-01-24 | 9.22 | $10.05 | — |
| 2022-01-21 | 9.19 | $10.05 | — |
| 2022-01-20 | 9.17 | $10.05 | 100 |
| 2022-01-19 | 9.15 | $10.06 | 100 |
| 2022-01-18 | 9.12 | $10.07 | 703 |
| 2022-01-14 | 9.09 | $9.30 | — |
| 2022-01-13 | 9.10 | $9.30 | — |
| 2022-01-12 | 9.11 | $9.30 | — |
| 2022-01-11 | 9.13 | $9.30 | 200 |
| 2022-01-10 | 9.14 | $8.98 | — |
| 2022-01-07 | 9.17 | $8.98 | — |
| 2022-01-06 | 9.20 | $8.98 | — |
| 2022-01-05 | 9.21 | $8.98 | — |
| 2022-01-04 | 9.23 | $8.98 | 200 |
| 2022-01-03 | 9.25 | $9.00 | — |
| 2021-12-31 | 9.27 | $9.00 | 3000 |
| 2021-12-30 | 9.30 | $8.50 | — |
| 2021-12-29 | 9.35 | $8.50 | — |
| 2021-12-28 | 9.40 | $8.50 | — |
| 2021-12-27 | 9.45 | $8.50 | 100 |
| 2021-12-23 | 9.50 | $9.56 | — |
| 2021-12-22 | 9.52 | $9.56 | — |
| 2021-12-21 | 9.55 | $9.56 | — |
| 2021-12-20 | 9.58 | $9.56 | — |
| 2021-12-17 | 9.62 | $9.41 | — |
| 2021-12-16 | 9.69 | $9.56 | — |
| 2021-12-15 | 9.75 | $9.56 | — |
| 2021-12-14 | 9.80 | $9.56 | — |
| 2021-12-13 | 9.84 | $9.56 | — |
| 2021-12-10 | 9.85 | $9.56 | — |
| 2021-12-09 | 9.86 | $9.56 | 500 |
| 2021-12-08 | 9.86 | $9.30 | — |
| 2021-12-07 | 9.88 | $9.30 | — |
| 2021-12-06 | 9.90 | $9.30 | 231 |
| 2021-12-03 | 9.92 | $9.50 | — |
| 2021-12-02 | 9.92 | $9.50 | — |
| 2021-12-01 | 9.94 | $9.50 | — |
| 2021-11-30 | 9.95 | $9.50 | — |
| 2021-11-29 | 9.96 | $9.50 | — |
| 2021-11-26 | 9.96 | $9.50 | 1200 |
| 2021-11-24 | 9.96 | $10.12 | — |
| 2021-11-23 | 9.92 | $10.12 | — |
| 2021-11-22 | 9.89 | $10.12 | 342 |
| 2021-11-19 | 9.86 | $10.45 | 426 |
| 2021-11-18 | 9.80 | $10.70 | — |
| 2021-11-17 | 9.76 | $10.70 | — |
| 2021-11-16 | 9.72 | $10.70 | 200 |
| 2021-11-15 | 9.68 | $10.36 | 101 |
| 2021-11-12 | 9.65 | $9.71 | — |
| 2021-11-11 | 9.64 | $9.71 | 700 |
| 2021-11-10 | 9.61 | $9.68 | — |
| 2021-11-09 | 9.59 | $9.68 | 804 |
| 2021-11-08 | 9.57 | $9.63 | — |
| 2021-11-05 | 9.54 | $9.63 | — |
| 2021-11-04 | 9.53 | $9.63 | 500 |
| 2021-11-03 | 9.53 | $9.77 | — |
| 2021-11-02 | 9.49 | $9.77 | 1201 |
| 2021-11-01 | 9.44 | $9.71 | 200 |
| 2021-10-29 | 9.40 | $9.47 | — |
| 2021-10-28 | 9.38 | $9.47 | — |
| 2021-10-27 | 9.35 | $9.47 | — |
| 2021-10-26 | 9.32 | $9.47 | — |
| 2021-10-25 | 9.29 | $9.47 | 700 |
| 2021-10-22 | 9.26 | $9.31 | 15100 |
| 2021-10-21 | 9.24 | $9.89 | — |
| 2021-10-20 | 9.19 | $9.89 | — |
| 2021-10-19 | 9.15 | $9.89 | 18200 |
| 2021-10-18 | 9.07 | $9.69 | 210 |
| 2021-10-15 | 9.00 | $9.54 | 400 |
| 2021-10-14 | 8.95 | $9.20 | — |
| 2021-10-13 | 8.91 | $9.20 | 100 |
| 2021-10-12 | 8.88 | $9.20 | — |
| 2021-10-11 | 8.82 | $9.20 | 200 |
| 2021-10-08 | 8.76 | $9.44 | 1002 |
| 2021-10-07 | 8.66 | $9.53 | 600 |
| 2021-10-06 | 8.55 | $8.91 | — |
| 2021-10-05 | 8.47 | $8.91 | — |
| 2021-10-04 | 8.40 | $8.91 | — |
| 2021-10-01 | 8.32 | $8.91 | — |
| 2021-09-30 | 8.24 | $8.91 | — |
| 2021-09-29 | 8.16 | $8.91 | — |
| 2021-09-28 | 8.08 | $8.91 | — |
| 2021-09-27 | 8.01 | $8.91 | — |
| 2021-09-24 | 7.93 | $8.91 | — |
| 2021-09-23 | 7.85 | $8.91 | — |
| 2021-09-22 | 7.78 | $8.91 | 3100 |
| 2021-09-21 | 7.70 | $8.38 | — |
| 2021-09-20 | 7.65 | $8.38 | — |
| 2021-09-17 | 7.60 | $8.38 | 700 |
| 2021-09-16 | 7.55 | $8.49 | — |
| 2021-09-15 | 7.49 | $8.49 | 1000 |
| 2021-09-14 | 7.44 | $8.04 | — |
| 2021-09-13 | 7.42 | $8.04 | 100 |
| 2021-09-10 | 7.39 | $7.40 | 2500 |
| 2021-09-09 | 7.39 | $7.37 | — |
| 2021-09-08 | 7.40 | $7.37 | — |
| 2021-09-07 | 7.41 | $7.37 | — |
| 2021-09-03 | 7.41 | $7.31 | 100 |
| 2021-09-02 | 7.44 | $7.37 | — |
| 2021-09-01 | 7.46 | $7.37 | — |
| 2021-08-31 | 7.49 | $7.37 | — |
| 2021-08-30 | 7.51 | $7.37 | — |
| 2021-08-27 | 7.53 | $7.37 | — |
| 2021-08-26 | 7.55 | $7.37 | — |
| 2021-08-25 | 7.58 | $7.37 | — |
| 2021-08-24 | 7.60 | $7.37 | — |
| 2021-08-23 | 7.62 | $7.37 | — |
| 2021-08-20 | 7.64 | $7.37 | — |
| 2021-08-19 | 7.67 | $7.37 | — |
| 2021-08-18 | 7.69 | $7.37 | 1903 |
| 2021-08-17 | 7.71 | $7.50 | — |
| 2021-08-16 | 7.71 | $7.50 | — |
| 2021-08-13 | 7.70 | $7.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.28
2026-08-10
Close Price
$11.49
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.40
Average
10.49
Maximum
12.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.28 | $11.49 | 500 |
| 2026-08-07 | 11.26 | $11.49 | — |
| 2026-08-06 | 11.24 | $11.49 | — |
| 2026-08-05 | 11.21 | $11.49 | — |
| 2026-08-04 | 11.18 | $11.49 | — |
| 2026-08-03 | 11.15 | $11.49 | — |
| 2026-07-31 | 11.11 | $11.49 | — |
| 2026-07-30 | 11.07 | $11.49 | — |
| 2026-07-29 | 11.03 | $11.49 | — |
| 2026-07-28 | 10.98 | $11.49 | 519 |
| 2026-07-27 | 10.93 | $10.89 | — |
| 2026-07-24 | 10.93 | $10.89 | — |
| 2026-07-23 | 10.94 | $10.89 | — |
| 2026-07-22 | 10.94 | $10.89 | — |
| 2026-07-21 | 10.95 | $10.89 | — |
| 2026-07-20 | 10.95 | $10.89 | — |
| 2026-07-17 | 10.96 | $10.89 | — |
| 2026-07-16 | 10.97 | $10.89 | — |
| 2026-07-15 | 10.98 | $10.89 | — |
| 2026-07-14 | 10.99 | $10.89 | — |
| 2026-07-13 | 11.00 | $10.89 | — |
| 2026-07-10 | 11.01 | $10.89 | — |
| 2026-07-09 | 11.02 | $10.89 | — |
| 2026-07-08 | 11.03 | $10.89 | — |
| 2026-07-07 | 11.05 | $10.89 | — |
| 2026-07-06 | 11.07 | $10.89 | — |
| 2026-07-02 | 11.08 | $10.89 | — |
| 2026-07-01 | 11.10 | $10.89 | — |
| 2026-06-30 | 11.13 | $10.89 | — |
| 2026-06-29 | 11.15 | $10.89 | — |
| 2026-06-26 | 11.18 | $10.89 | — |
| 2026-06-25 | 11.21 | $10.89 | — |
| 2026-06-24 | 11.24 | $10.89 | — |
| 2026-06-23 | 11.28 | $10.89 | 514 |
| 2026-06-22 | 11.32 | $10.90 | 500 |
| 2026-06-18 | 11.37 | $11.37 | — |
| 2026-06-17 | 11.37 | $11.37 | — |
| 2026-06-16 | 11.37 | $11.37 | — |
| 2026-06-15 | 11.37 | $11.37 | — |
| 2026-06-12 | 11.37 | $11.37 | — |
| 2026-06-11 | 11.37 | $11.37 | — |
| 2026-06-10 | 11.37 | $11.37 | — |
| 2026-06-09 | 11.36 | $11.37 | — |
| 2026-06-08 | 11.36 | $11.37 | — |
| 2026-06-05 | 11.36 | $11.37 | — |
| 2026-06-04 | 11.36 | $11.37 | — |
| 2026-06-03 | 11.36 | $11.37 | — |
| 2026-06-02 | 11.36 | $11.37 | — |
| 2026-06-01 | 11.36 | $11.37 | — |
| 2026-05-29 | 11.36 | $11.37 | — |
| 2026-05-28 | 11.36 | $11.37 | — |
| 2026-05-27 | 11.36 | $11.37 | — |
| 2026-05-26 | 11.36 | $11.37 | — |
| 2026-05-22 | 11.35 | $11.37 | — |
| 2026-05-21 | 11.35 | $11.37 | — |
| 2026-05-20 | 11.35 | $11.37 | — |
| 2026-05-19 | 11.35 | $11.37 | — |
| 2026-05-18 | 11.35 | $11.37 | — |
| 2026-05-15 | 11.34 | $11.37 | — |
| 2026-05-14 | 11.34 | $11.37 | — |
| 2026-05-13 | 11.34 | $11.37 | — |
| 2026-05-12 | 11.34 | $11.37 | — |
| 2026-05-11 | 11.33 | $11.37 | — |
| 2026-05-08 | 11.33 | $11.37 | — |
| 2026-05-07 | 11.32 | $11.37 | — |
| 2026-05-06 | 11.32 | $11.37 | — |
| 2026-05-05 | 11.31 | $11.37 | — |
| 2026-05-04 | 11.31 | $11.37 | — |
| 2026-05-01 | 11.30 | $11.37 | — |
| 2026-04-30 | 11.29 | $11.37 | — |
| 2026-04-29 | 11.28 | $11.37 | — |
| 2026-04-28 | 11.28 | $11.37 | 100 |
| 2026-04-27 | 11.27 | $11.60 | 614 |
| 2026-04-24 | 11.23 | $11.22 | — |
| 2026-04-23 | 11.23 | $11.22 | — |
| 2026-04-22 | 11.23 | $11.22 | — |
| 2026-04-21 | 11.23 | $11.22 | — |
| 2026-04-20 | 11.23 | $11.22 | — |
| 2026-04-17 | 11.24 | $11.22 | — |
| 2026-04-16 | 11.24 | $11.22 | — |
| 2026-04-15 | 11.24 | $11.22 | — |
| 2026-04-14 | 11.24 | $11.22 | — |
| 2026-04-13 | 11.24 | $11.22 | — |
| 2026-04-10 | 11.25 | $11.22 | — |
| 2026-04-09 | 11.25 | $11.22 | — |
| 2026-04-08 | 11.25 | $11.22 | — |
| 2026-04-07 | 11.26 | $11.22 | — |
| 2026-04-06 | 11.26 | $11.22 | — |
| 2026-04-02 | 11.26 | $11.22 | — |
| 2026-04-01 | 11.27 | $11.22 | — |
| 2026-03-31 | 11.27 | $11.22 | — |
| 2026-03-30 | 11.28 | $11.22 | — |
| 2026-03-27 | 11.28 | $11.22 | — |
| 2026-03-26 | 11.29 | $11.22 | — |
| 2026-03-25 | 11.30 | $11.22 | — |
| 2026-03-24 | 11.31 | $11.22 | — |
| 2026-03-23 | 11.32 | $11.22 | — |
| 2026-03-20 | 11.33 | $11.22 | — |
| 2026-03-19 | 11.34 | $11.22 | — |
| 2026-03-18 | 11.35 | $11.22 | — |
| 2026-03-17 | 11.36 | $11.22 | — |
| 2026-03-16 | 11.38 | $11.22 | — |
| 2026-03-13 | 11.40 | $11.22 | — |
| 2026-03-12 | 11.42 | $11.22 | — |
| 2026-03-11 | 11.44 | $11.22 | — |
| 2026-03-10 | 11.46 | $11.22 | — |
| 2026-03-09 | 11.48 | $11.22 | 900 |
| 2026-03-06 | 11.51 | $11.57 | — |
| 2026-03-05 | 11.51 | $11.57 | — |
| 2026-03-04 | 11.50 | $11.57 | — |
| 2026-03-03 | 11.49 | $11.57 | — |
| 2026-03-02 | 11.48 | $11.57 | — |
| 2026-02-27 | 11.47 | $11.57 | — |
| 2026-02-26 | 11.46 | $11.57 | — |
| 2026-02-25 | 11.45 | $11.57 | — |
| 2026-02-24 | 11.44 | $11.57 | — |
| 2026-02-23 | 11.43 | $11.57 | — |
| 2026-02-20 | 11.41 | $11.57 | — |
| 2026-02-19 | 11.39 | $11.57 | — |
| 2026-02-18 | 11.38 | $11.57 | — |
| 2026-02-17 | 11.35 | $11.57 | — |
| 2026-02-13 | 11.33 | $11.57 | — |
| 2026-02-12 | 11.31 | $11.57 | — |
| 2026-02-11 | 11.28 | $11.57 | — |
| 2026-02-10 | 11.25 | $11.57 | — |
| 2026-02-09 | 11.21 | $11.57 | — |
| 2026-02-06 | 11.18 | $11.57 | — |
| 2026-02-05 | 11.14 | $11.57 | — |
| 2026-02-04 | 11.09 | $11.57 | — |
| 2026-02-03 | 11.04 | $11.57 | — |
| 2026-02-02 | 10.98 | $11.57 | 600 |
| 2026-01-30 | 10.92 | $11.18 | — |
| 2026-01-29 | 10.90 | $11.18 | — |
| 2026-01-28 | 10.87 | $11.18 | — |
| 2026-01-27 | 10.83 | $11.18 | — |
| 2026-01-26 | 10.80 | $11.18 | — |
| 2026-01-23 | 10.75 | $11.18 | — |
| 2026-01-22 | 10.71 | $11.18 | — |
| 2026-01-21 | 10.66 | $11.18 | — |
| 2026-01-20 | 10.61 | $11.18 | — |
| 2026-01-16 | 10.55 | $11.18 | — |
| 2026-01-15 | 10.48 | $11.18 | 100 |
| 2026-01-14 | 10.40 | $11.18 | — |
| 2026-01-13 | 10.32 | $11.18 | — |
| 2026-01-12 | 10.23 | $11.18 | 700 |
| 2026-01-09 | 10.13 | $10.13 | — |
| 2026-01-08 | 10.13 | $10.13 | — |
| 2026-01-07 | 10.13 | $10.13 | — |
| 2026-01-06 | 10.13 | $10.13 | — |
| 2026-01-05 | 10.13 | $10.13 | — |
| 2026-01-02 | 10.14 | $10.13 | — |
| 2025-12-31 | 10.14 | $10.13 | — |
| 2025-12-30 | 10.14 | $10.13 | — |
| 2025-12-29 | 10.14 | $10.13 | — |
| 2025-12-26 | 10.14 | $10.13 | — |
| 2025-12-24 | 10.14 | $10.13 | — |
| 2025-12-23 | 10.14 | $10.13 | — |
| 2025-12-22 | 10.14 | $10.13 | — |
| 2025-12-19 | 10.14 | $10.13 | — |
| 2025-12-18 | 10.14 | $10.13 | — |
| 2025-12-17 | 10.14 | $10.13 | — |
| 2025-12-16 | 10.15 | $10.13 | — |
| 2025-12-15 | 10.15 | $10.13 | — |
| 2025-12-12 | 10.15 | $10.13 | — |
| 2025-12-11 | 10.15 | $10.13 | — |
| 2025-12-10 | 10.15 | $10.13 | — |
| 2025-12-09 | 10.15 | $10.13 | — |
| 2025-12-08 | 10.16 | $10.13 | — |
| 2025-12-05 | 10.16 | $10.13 | — |
| 2025-12-04 | 10.16 | $10.13 | — |
| 2025-12-03 | 10.17 | $10.13 | — |
| 2025-12-02 | 10.17 | $10.13 | — |
| 2025-12-01 | 10.18 | $10.13 | — |
| 2025-11-28 | 10.18 | $10.13 | — |
| 2025-11-26 | 10.19 | $10.13 | — |
| 2025-11-25 | 10.19 | $10.13 | — |
| 2025-11-24 | 10.20 | $10.13 | — |
| 2025-11-21 | 10.20 | $10.13 | — |
| 2025-11-20 | 10.21 | $10.13 | — |
| 2025-11-19 | 10.22 | $10.13 | — |
| 2025-11-18 | 10.23 | $10.13 | — |
| 2025-11-17 | 10.24 | $10.13 | — |
| 2025-11-14 | 10.25 | $10.13 | — |
| 2025-11-13 | 10.27 | $10.13 | — |
| 2025-11-12 | 10.28 | $10.13 | — |
| 2025-11-11 | 10.30 | $10.13 | — |
| 2025-11-10 | 10.31 | $10.13 | — |
| 2025-11-07 | 10.33 | $10.13 | — |
| 2025-11-06 | 10.35 | $10.13 | — |
| 2025-11-05 | 10.38 | $10.13 | — |
| 2025-11-04 | 10.40 | $10.13 | 1502 |
| 2025-11-03 | 10.43 | $10.39 | — |
| 2025-10-31 | 10.44 | $10.39 | — |
| 2025-10-30 | 10.44 | $10.39 | — |
| 2025-10-29 | 10.45 | $10.39 | — |
| 2025-10-28 | 10.45 | $10.39 | — |
| 2025-10-27 | 10.46 | $10.39 | 700 |
| 2025-10-24 | 10.47 | $10.30 | — |
| 2025-10-23 | 10.48 | $10.30 | — |
| 2025-10-22 | 10.50 | $10.30 | — |
| 2025-10-21 | 10.52 | $10.30 | — |
| 2025-10-20 | 10.55 | $10.30 | — |
| 2025-10-17 | 10.57 | $10.30 | — |
| 2025-10-16 | 10.60 | $10.30 | — |
| 2025-10-15 | 10.63 | $10.30 | — |
| 2025-10-14 | 10.67 | $10.30 | 601 |
| 2025-10-13 | 10.71 | $10.50 | 100 |
| 2025-10-10 | 10.73 | $10.56 | — |
| 2025-10-09 | 10.75 | $10.56 | — |
| 2025-10-08 | 10.77 | $10.56 | 501 |
| 2025-10-07 | 10.79 | $10.80 | — |
| 2025-10-06 | 10.79 | $10.80 | — |
| 2025-10-03 | 10.79 | $10.80 | — |
| 2025-10-02 | 10.78 | $10.80 | — |
| 2025-10-01 | 10.78 | $10.80 | — |
| 2025-09-30 | 10.78 | $10.80 | — |
| 2025-09-29 | 10.78 | $10.80 | — |
| 2025-09-26 | 10.78 | $10.80 | — |
| 2025-09-25 | 10.77 | $10.80 | — |
| 2025-09-24 | 10.77 | $10.80 | — |
| 2025-09-23 | 10.77 | $10.80 | — |
| 2025-09-22 | 10.76 | $10.80 | — |
| 2025-09-19 | 10.76 | $10.80 | — |
| 2025-09-18 | 10.76 | $10.80 | — |
| 2025-09-17 | 10.75 | $10.80 | 202 |
| 2025-09-16 | 10.75 | $10.80 | — |
| 2025-09-15 | 10.74 | $10.80 | 700 |
| 2025-09-12 | 10.73 | $10.80 | — |
| 2025-09-11 | 10.73 | $10.80 | — |
| 2025-09-10 | 10.72 | $10.80 | — |
| 2025-09-09 | 10.71 | $10.80 | — |
| 2025-09-08 | 10.70 | $10.80 | 100 |
| 2025-09-05 | 10.69 | $10.80 | 300 |
| 2025-09-04 | 10.68 | $10.80 | 100 |
| 2025-09-03 | 10.67 | $10.61 | — |
| 2025-09-02 | 10.67 | $10.61 | — |
| 2025-08-29 | 10.68 | $10.61 | — |
| 2025-08-28 | 10.69 | $10.61 | — |
| 2025-08-27 | 10.69 | $10.61 | — |
| 2025-08-26 | 10.70 | $10.61 | — |
| 2025-08-25 | 10.71 | $10.61 | — |
| 2025-08-22 | 10.72 | $10.61 | — |
| 2025-08-21 | 10.74 | $10.61 | 100 |
| 2025-08-20 | 10.75 | $10.69 | — |
| 2025-08-19 | 10.75 | $10.69 | — |
| 2025-08-18 | 10.76 | $10.69 | — |
| 2025-08-15 | 10.77 | $10.69 | — |
| 2025-08-14 | 10.78 | $10.69 | 400 |
| 2025-08-13 | 10.79 | $10.94 | — |
| 2025-08-12 | 10.77 | $10.94 | — |
| 2025-08-11 | 10.75 | $10.94 | — |
| 2025-08-08 | 10.73 | $10.94 | — |
| 2025-08-07 | 10.71 | $10.94 | — |
| 2025-08-06 | 10.69 | $10.94 | — |
| 2025-08-05 | 10.66 | $10.94 | — |
| 2025-08-04 | 10.63 | $10.94 | — |
| 2025-08-01 | 10.60 | $10.94 | — |
| 2025-07-31 | 10.56 | $10.94 | — |
| 2025-07-30 | 10.52 | $10.94 | — |
| 2025-07-29 | 10.48 | $10.94 | — |
| 2025-07-28 | 10.43 | $10.94 | — |
| 2025-07-25 | 10.38 | $10.94 | — |
| 2025-07-24 | 10.32 | $10.94 | — |
| 2025-07-23 | 10.25 | $10.94 | — |
| 2025-07-22 | 10.18 | $10.94 | — |
| 2025-07-21 | 10.10 | $10.94 | — |
| 2025-07-18 | 10.01 | $10.94 | — |
| 2025-07-17 | 9.91 | $10.94 | 100 |
| 2025-07-16 | 9.80 | $9.86 | — |
| 2025-07-15 | 9.80 | $9.86 | — |
| 2025-07-14 | 9.79 | $9.86 | — |
| 2025-07-11 | 9.79 | $9.86 | 100 |
| 2025-07-10 | 9.78 | $9.69 | — |
| 2025-07-09 | 9.79 | $9.69 | — |
| 2025-07-08 | 9.80 | $9.69 | — |
| 2025-07-07 | 9.81 | $9.69 | 200 |
| 2025-07-03 | 9.82 | $9.90 | — |
| 2025-07-02 | 9.81 | $9.90 | — |
| 2025-07-01 | 9.80 | $9.90 | — |
| 2025-06-30 | 9.79 | $9.90 | — |
| 2025-06-27 | 9.78 | $9.90 | — |
| 2025-06-26 | 9.77 | $9.90 | — |
| 2025-06-25 | 9.76 | $9.90 | — |
| 2025-06-24 | 9.74 | $9.90 | — |
| 2025-06-23 | 9.72 | $9.90 | — |
| 2025-06-20 | 9.71 | $9.90 | 100 |
| 2025-06-18 | 9.68 | $10.00 | — |
| 2025-06-17 | 9.65 | $10.00 | — |
| 2025-06-16 | 9.61 | $10.00 | — |
| 2025-06-13 | 9.57 | $10.00 | 306 |
| 2025-06-12 | 9.53 | $9.67 | — |
| 2025-06-11 | 9.51 | $9.67 | — |
| 2025-06-10 | 9.50 | $9.67 | — |
| 2025-06-09 | 9.48 | $9.67 | — |
| 2025-06-06 | 9.46 | $9.67 | — |
| 2025-06-05 | 9.44 | $9.67 | — |
| 2025-06-04 | 9.41 | $9.67 | — |
| 2025-06-03 | 9.39 | $9.67 | — |
| 2025-06-02 | 9.36 | $9.67 | 500 |
| 2025-05-30 | 9.32 | $9.35 | — |
| 2025-05-29 | 9.32 | $9.35 | — |
| 2025-05-28 | 9.32 | $9.35 | — |
| 2025-05-27 | 9.31 | $9.35 | — |
| 2025-05-23 | 9.31 | $9.35 | — |
| 2025-05-22 | 9.31 | $9.35 | — |
| 2025-05-21 | 9.30 | $9.35 | 200 |
| 2025-05-20 | 9.30 | $9.40 | — |
| 2025-05-19 | 9.29 | $9.40 | — |
| 2025-05-16 | 9.27 | $9.40 | 1421 |
| 2025-05-15 | 9.26 | $9.35 | — |
| 2025-05-14 | 9.25 | $9.35 | 1921 |
| 2025-05-13 | 9.24 | $9.30 | — |
| 2025-05-12 | 9.23 | $9.30 | — |
| 2025-05-09 | 9.23 | $9.30 | 100 |
| 2025-05-08 | 9.22 | $9.26 | — |
| 2025-05-07 | 9.21 | $9.26 | — |
| 2025-05-06 | 9.21 | $9.26 | — |
| 2025-05-05 | 9.21 | $9.26 | — |
| 2025-05-02 | 9.20 | $9.26 | — |
| 2025-05-01 | 9.19 | $9.26 | — |
| 2025-04-30 | 9.19 | $9.26 | — |
| 2025-04-29 | 9.18 | $9.26 | — |
| 2025-04-28 | 9.17 | $9.26 | — |
| 2025-04-25 | 9.16 | $9.26 | 123 |
| 2025-04-24 | 9.15 | $9.20 | — |
| 2025-04-23 | 9.14 | $9.20 | — |
| 2025-04-22 | 9.14 | $9.20 | 820 |
| 2025-04-21 | 9.13 | $9.20 | — |
| 2025-04-17 | 9.12 | $9.20 | — |
| 2025-04-16 | 9.12 | $9.20 | 200 |
| 2025-04-15 | 9.11 | $9.13 | 120 |
| 2025-04-14 | 9.10 | $9.13 | — |
| 2025-04-11 | 9.10 | $9.13 | — |
| 2025-04-10 | 9.10 | $9.13 | — |
| 2025-04-09 | 9.10 | $9.13 | — |
| 2025-04-08 | 9.09 | $9.13 | — |
| 2025-04-07 | 9.09 | $9.13 | — |
| 2025-04-04 | 9.08 | $9.13 | — |
| 2025-04-03 | 9.08 | $9.13 | — |
| 2025-04-02 | 9.07 | $9.13 | — |
| 2025-04-01 | 9.07 | $9.13 | — |
| 2025-03-31 | 9.06 | $9.13 | — |
| 2025-03-28 | 9.05 | $9.13 | — |
| 2025-03-27 | 9.05 | $9.13 | — |
| 2025-03-26 | 9.04 | $9.13 | — |
| 2025-03-25 | 9.03 | $9.13 | — |
| 2025-03-24 | 9.02 | $9.13 | — |
| 2025-03-21 | 9.00 | $9.13 | — |
| 2025-03-20 | 8.99 | $9.13 | — |
| 2025-03-19 | 8.98 | $9.13 | 1000 |
| 2025-03-18 | 8.96 | $9.00 | — |
| 2025-03-17 | 8.96 | $9.00 | 100 |
| 2025-03-14 | 8.95 | $9.00 | — |
| 2025-03-13 | 8.95 | $9.00 | — |
| 2025-03-12 | 8.94 | $9.00 | — |
| 2025-03-11 | 8.94 | $9.00 | — |
| 2025-03-10 | 8.93 | $9.00 | 200 |
| 2025-03-07 | 8.92 | $8.86 | — |
| 2025-03-06 | 8.93 | $8.86 | — |
| 2025-03-05 | 8.94 | $8.86 | — |
| 2025-03-04 | 8.94 | $8.86 | — |
| 2025-03-03 | 8.95 | $8.86 | — |
| 2025-02-28 | 8.96 | $8.86 | — |
| 2025-02-27 | 8.97 | $8.86 | — |
| 2025-02-26 | 8.98 | $8.86 | — |
| 2025-02-25 | 9.00 | $8.86 | — |
| 2025-02-24 | 9.01 | $8.86 | — |
| 2025-02-21 | 9.03 | $8.86 | — |
| 2025-02-20 | 9.04 | $8.86 | — |
| 2025-02-19 | 9.06 | $8.86 | — |
| 2025-02-18 | 9.09 | $8.86 | — |
| 2025-02-14 | 9.11 | $8.86 | 2000 |
| 2025-02-13 | 9.14 | $8.91 | — |
| 2025-02-12 | 9.16 | $8.91 | — |
| 2025-02-11 | 9.19 | $8.91 | — |
| 2025-02-10 | 9.22 | $8.91 | 2001 |
| 2025-02-07 | 9.25 | $9.33 | — |
| 2025-02-06 | 9.24 | $9.33 | — |
| 2025-02-05 | 9.23 | $9.33 | — |
| 2025-02-04 | 9.22 | $9.33 | — |
| 2025-02-03 | 9.21 | $9.33 | — |
| 2025-01-31 | 9.19 | $9.33 | — |
| 2025-01-30 | 9.18 | $9.33 | — |
| 2025-01-29 | 9.16 | $9.33 | — |
| 2025-01-28 | 9.15 | $9.33 | — |
| 2025-01-27 | 9.13 | $9.33 | — |
| 2025-01-24 | 9.10 | $9.33 | — |
| 2025-01-23 | 9.08 | $9.33 | — |
| 2025-01-22 | 9.06 | $9.33 | — |
| 2025-01-21 | 9.03 | $9.33 | — |
| 2025-01-17 | 8.99 | $9.33 | — |
| 2025-01-16 | 8.96 | $9.33 | 506 |
| 2025-01-15 | 8.92 | $8.77 | — |
| 2025-01-14 | 8.94 | $8.77 | — |
| 2025-01-13 | 8.95 | $8.77 | — |
| 2025-01-10 | 8.97 | $8.77 | 700 |
| 2025-01-08 | 8.99 | $9.00 | — |
| 2025-01-07 | 8.99 | $9.00 | — |
| 2025-01-06 | 8.99 | $9.00 | — |
| 2025-01-03 | 8.99 | $9.00 | — |
| 2025-01-02 | 8.99 | $9.00 | — |
| 2024-12-31 | 8.99 | $9.00 | 200 |
| 2024-12-30 | 8.99 | $8.93 | — |
| 2024-12-27 | 8.99 | $8.93 | — |
| 2024-12-26 | 9.00 | $8.93 | — |
| 2024-12-24 | 9.01 | $8.93 | — |
| 2024-12-23 | 9.02 | $8.93 | — |
| 2024-12-20 | 9.03 | $8.93 | — |
| 2024-12-19 | 9.04 | $8.93 | — |
| 2024-12-18 | 9.05 | $8.93 | — |
| 2024-12-17 | 9.06 | $8.93 | — |
| 2024-12-16 | 9.07 | $8.93 | — |
| 2024-12-13 | 9.09 | $8.93 | — |
| 2024-12-12 | 9.10 | $8.93 | — |
| 2024-12-11 | 9.12 | $8.93 | — |
| 2024-12-10 | 9.14 | $8.93 | — |
| 2024-12-09 | 9.17 | $8.93 | — |
| 2024-12-06 | 9.19 | $8.93 | — |
| 2024-12-05 | 9.22 | $8.93 | — |
| 2024-12-04 | 9.25 | $8.93 | — |
| 2024-12-03 | 9.28 | $8.93 | — |
| 2024-12-02 | 9.32 | $8.93 | 300 |
| 2024-11-29 | 9.36 | $9.15 | — |
| 2024-11-27 | 9.38 | $9.15 | — |
| 2024-11-26 | 9.40 | $9.15 | — |
| 2024-11-25 | 9.43 | $9.15 | 100 |
| 2024-11-22 | 9.46 | $9.35 | — |
| 2024-11-21 | 9.47 | $9.35 | 2000 |
| 2024-11-20 | 9.49 | $9.50 | — |
| 2024-11-19 | 9.48 | $9.50 | — |
| 2024-11-18 | 9.48 | $9.50 | — |
| 2024-11-15 | 9.48 | $9.50 | — |
| 2024-11-14 | 9.48 | $9.50 | — |
| 2024-11-13 | 9.48 | $9.50 | — |
| 2024-11-12 | 9.47 | $9.50 | — |
| 2024-11-11 | 9.47 | $9.50 | — |
| 2024-11-08 | 9.47 | $9.50 | — |
| 2024-11-07 | 9.47 | $9.50 | — |
| 2024-11-06 | 9.46 | $9.50 | — |
| 2024-11-05 | 9.46 | $9.50 | — |
| 2024-11-04 | 9.45 | $9.50 | — |
| 2024-11-01 | 9.45 | $9.50 | — |
| 2024-10-31 | 9.44 | $9.50 | — |
| 2024-10-30 | 9.44 | $9.50 | — |
| 2024-10-29 | 9.43 | $9.50 | — |
| 2024-10-28 | 9.42 | $9.50 | — |
| 2024-10-25 | 9.42 | $9.50 | — |
| 2024-10-24 | 9.41 | $9.50 | — |
| 2024-10-23 | 9.40 | $9.50 | — |
| 2024-10-22 | 9.39 | $9.50 | — |
| 2024-10-21 | 9.37 | $9.50 | — |
| 2024-10-18 | 9.36 | $9.50 | — |
| 2024-10-17 | 9.35 | $9.50 | — |
| 2024-10-16 | 9.33 | $9.50 | — |
| 2024-10-15 | 9.31 | $9.50 | — |
| 2024-10-14 | 9.29 | $9.50 | — |
| 2024-10-11 | 9.27 | $9.50 | — |
| 2024-10-10 | 9.25 | $9.50 | — |
| 2024-10-09 | 9.22 | $9.50 | — |
| 2024-10-08 | 9.19 | $9.50 | — |
| 2024-10-07 | 9.16 | $9.50 | — |
| 2024-10-04 | 9.12 | $9.50 | — |
| 2024-10-03 | 9.08 | $9.50 | 300 |
| 2024-10-02 | 9.04 | $8.95 | — |
| 2024-10-01 | 9.05 | $8.95 | — |
| 2024-09-30 | 9.06 | $8.95 | — |
| 2024-09-27 | 9.07 | $8.95 | — |
| 2024-09-26 | 9.08 | $8.95 | — |
| 2024-09-25 | 9.09 | $8.95 | — |
| 2024-09-24 | 9.11 | $8.95 | — |
| 2024-09-23 | 9.13 | $8.95 | — |
| 2024-09-20 | 9.15 | $8.95 | — |
| 2024-09-19 | 9.17 | $8.95 | — |
| 2024-09-18 | 9.19 | $8.95 | 100 |
| 2024-09-17 | 9.21 | $9.16 | — |
| 2024-09-16 | 9.22 | $9.16 | — |
| 2024-09-13 | 9.23 | $9.16 | — |
| 2024-09-12 | 9.23 | $9.16 | — |
| 2024-09-11 | 9.24 | $9.16 | — |
| 2024-09-10 | 9.25 | $9.16 | — |
| 2024-09-09 | 9.26 | $9.16 | 500 |
| 2024-09-06 | 9.27 | $9.31 | — |
| 2024-09-05 | 9.26 | $9.31 | — |
| 2024-09-04 | 9.26 | $9.31 | — |
| 2024-09-03 | 9.25 | $9.31 | — |
| 2024-08-30 | 9.25 | $9.31 | — |
| 2024-08-29 | 9.24 | $9.31 | — |
| 2024-08-28 | 9.23 | $9.31 | — |
| 2024-08-27 | 9.23 | $9.31 | — |
| 2024-08-26 | 9.22 | $9.31 | — |
| 2024-08-23 | 9.21 | $9.31 | — |
| 2024-08-22 | 9.20 | $9.31 | — |
| 2024-08-21 | 9.18 | $9.31 | 400 |
| 2024-08-20 | 9.17 | $9.00 | — |
| 2024-08-19 | 9.19 | $9.00 | — |
| 2024-08-16 | 9.21 | $9.00 | — |
| 2024-08-15 | 9.23 | $9.00 | — |
| 2024-08-14 | 9.25 | $9.00 | — |
| 2024-08-13 | 9.28 | $9.00 | — |
| 2024-08-12 | 9.31 | $9.00 | — |
| 2024-08-09 | 9.34 | $9.00 | — |
| 2024-08-08 | 9.38 | $9.00 | — |
| 2024-08-07 | 9.42 | $9.00 | 625 |
| 2024-08-06 | 9.46 | $9.13 | 100 |
| 2024-08-05 | 9.50 | $9.52 | — |
| 2024-08-02 | 9.50 | $9.52 | — |
| 2024-08-01 | 9.50 | $9.52 | — |
| 2024-07-31 | 9.49 | $9.52 | — |
| 2024-07-30 | 9.49 | $9.52 | — |
| 2024-07-29 | 9.49 | $9.52 | — |
| 2024-07-26 | 9.48 | $9.52 | — |
| 2024-07-25 | 9.48 | $9.52 | — |
| 2024-07-24 | 9.48 | $9.52 | — |
| 2024-07-23 | 9.47 | $9.52 | — |
| 2024-07-22 | 9.47 | $9.52 | — |
| 2024-07-19 | 9.46 | $9.52 | — |
| 2024-07-18 | 9.45 | $9.52 | 100 |
| 2024-07-17 | 9.45 | $9.28 | — |
| 2024-07-16 | 9.46 | $9.28 | — |
| 2024-07-15 | 9.48 | $9.28 | — |
| 2024-07-12 | 9.50 | $9.28 | — |
| 2024-07-11 | 9.53 | $9.28 | — |
| 2024-07-10 | 9.55 | $9.28 | — |
| 2024-07-09 | 9.58 | $9.28 | — |
| 2024-07-08 | 9.61 | $9.28 | — |
| 2024-07-05 | 9.65 | $9.28 | — |
| 2024-07-03 | 9.69 | $9.28 | — |
| 2024-07-02 | 9.73 | $9.28 | 100 |
| 2024-07-01 | 9.78 | $9.75 | — |
| 2024-06-28 | 9.78 | $9.75 | — |
| 2024-06-27 | 9.79 | $9.75 | — |
| 2024-06-26 | 9.79 | $9.75 | — |
| 2024-06-25 | 9.79 | $9.75 | — |
| 2024-06-24 | 9.80 | $9.75 | — |
| 2024-06-21 | 9.80 | $9.75 | — |
| 2024-06-20 | 9.81 | $9.75 | — |
| 2024-06-18 | 9.82 | $9.75 | — |
| 2024-06-17 | 9.82 | $9.75 | — |
| 2024-06-14 | 9.83 | $9.75 | — |
| 2024-06-13 | 9.84 | $9.75 | — |
| 2024-06-12 | 9.85 | $9.75 | — |
| 2024-06-11 | 9.86 | $9.75 | — |
| 2024-06-10 | 9.87 | $9.75 | — |
| 2024-06-07 | 9.88 | $9.75 | — |
| 2024-06-06 | 9.90 | $9.75 | — |
| 2024-06-05 | 9.91 | $9.75 | 300 |
| 2024-06-04 | 9.93 | $9.85 | — |
| 2024-06-03 | 9.94 | $9.85 | — |
| 2024-05-31 | 9.95 | $9.85 | — |
| 2024-05-30 | 9.96 | $9.85 | — |
| 2024-05-29 | 9.97 | $9.85 | — |
| 2024-05-28 | 9.98 | $9.85 | — |
| 2024-05-24 | 10.00 | $9.85 | — |
| 2024-05-23 | 10.01 | $9.85 | — |
| 2024-05-22 | 10.03 | $9.85 | 131 |
| 2024-05-21 | 10.05 | $10.00 | — |
| 2024-05-20 | 10.05 | $10.00 | — |
| 2024-05-17 | 10.06 | $10.00 | — |
| 2024-05-16 | 10.06 | $10.00 | — |
| 2024-05-15 | 10.07 | $10.00 | — |
| 2024-05-14 | 10.08 | $10.00 | — |
| 2024-05-13 | 10.08 | $10.00 | — |
| 2024-05-10 | 10.09 | $10.00 | — |
| 2024-05-09 | 10.10 | $10.00 | — |
| 2024-05-08 | 10.11 | $10.00 | — |
| 2024-05-07 | 10.13 | $10.00 | — |
| 2024-05-06 | 10.14 | $10.00 | — |
| 2024-05-03 | 10.15 | $10.00 | — |
| 2024-05-02 | 10.17 | $10.00 | — |
| 2024-05-01 | 10.19 | $10.00 | — |
| 2024-04-30 | 10.21 | $10.00 | — |
| 2024-04-29 | 10.23 | $10.00 | — |
| 2024-04-26 | 10.26 | $10.00 | 100 |
| 2024-04-25 | 10.28 | $10.21 | — |
| 2024-04-24 | 10.29 | $10.21 | — |
| 2024-04-23 | 10.30 | $10.21 | — |
| 2024-04-22 | 10.31 | $10.21 | — |
| 2024-04-19 | 10.32 | $10.21 | — |
| 2024-04-18 | 10.33 | $10.21 | — |
| 2024-04-17 | 10.34 | $10.21 | — |
| 2024-04-16 | 10.36 | $10.21 | — |
| 2024-04-15 | 10.37 | $10.21 | — |
| 2024-04-12 | 10.39 | $10.21 | — |
| 2024-04-11 | 10.41 | $10.21 | — |
| 2024-04-10 | 10.43 | $10.21 | — |
| 2024-04-09 | 10.45 | $10.21 | — |
| 2024-04-08 | 10.47 | $10.21 | — |
| 2024-04-05 | 10.50 | $10.21 | — |
| 2024-04-04 | 10.53 | $10.21 | — |
| 2024-04-03 | 10.57 | $10.21 | — |
| 2024-04-02 | 10.61 | $10.21 | — |
| 2024-04-01 | 10.65 | $10.21 | — |
| 2024-03-28 | 10.69 | $10.21 | — |
| 2024-03-27 | 10.74 | $10.21 | — |
| 2024-03-26 | 10.80 | $10.21 | — |
| 2024-03-25 | 10.86 | $10.21 | — |
| 2024-03-22 | 10.93 | $10.21 | — |
| 2024-03-21 | 11.01 | $10.21 | — |
| 2024-03-20 | 11.09 | $10.21 | — |
| 2024-03-19 | 11.18 | $10.21 | — |
| 2024-03-18 | 11.29 | $10.21 | — |
| 2024-03-15 | 11.40 | $10.21 | — |
| 2024-03-14 | 11.52 | $10.21 | — |
| 2024-03-13 | 11.66 | $10.21 | 100 |
| 2024-03-12 | 11.81 | $11.00 | — |
| 2024-03-11 | 11.90 | $11.00 | 100 |
| 2024-03-08 | 11.99 | $11.01 | 300 |
| 2024-03-07 | 12.10 | $12.10 | — |
| 2024-03-06 | 12.10 | $12.10 | — |
| 2024-03-05 | 12.10 | $12.10 | — |
| 2024-03-04 | 12.10 | $12.10 | — |
| 2024-03-01 | 12.10 | $12.10 | — |
| 2024-02-29 | 12.10 | $12.10 | — |
| 2024-02-28 | 12.10 | $12.10 | — |
| 2024-02-27 | 12.10 | $12.10 | — |
| 2024-02-26 | 12.10 | $12.10 | — |
| 2024-02-23 | 12.10 | $12.10 | — |
| 2024-02-22 | 12.10 | $12.10 | — |
| 2024-02-21 | 12.10 | $12.10 | — |
| 2024-02-20 | 12.09 | $12.10 | — |
| 2024-02-16 | 12.09 | $12.10 | — |
| 2024-02-15 | 12.09 | $12.10 | — |
| 2024-02-14 | 12.09 | $12.10 | — |
| 2024-02-13 | 12.09 | $12.10 | — |
| 2024-02-12 | 12.09 | $12.10 | — |
| 2024-02-09 | 12.09 | $12.10 | — |
| 2024-02-08 | 12.09 | $12.10 | — |
| 2024-02-07 | 12.09 | $12.10 | — |
| 2024-02-06 | 12.09 | $12.10 | — |
| 2024-02-05 | 12.09 | $12.10 | — |
| 2024-02-02 | 12.08 | $12.10 | — |
| 2024-02-01 | 12.08 | $12.10 | — |
| 2024-01-31 | 12.08 | $12.10 | — |
| 2024-01-30 | 12.08 | $12.10 | — |
| 2024-01-29 | 12.08 | $12.10 | 300 |
| 2024-01-26 | 12.07 | $12.10 | — |
| 2024-01-25 | 12.07 | $12.10 | — |
| 2024-01-24 | 12.07 | $12.10 | — |
| 2024-01-23 | 12.06 | $12.10 | — |
| 2024-01-22 | 12.06 | $12.10 | — |
| 2024-01-19 | 12.06 | $12.10 | — |
| 2024-01-18 | 12.05 | $12.10 | — |
| 2024-01-17 | 12.05 | $12.10 | — |
| 2024-01-16 | 12.04 | $12.10 | — |
| 2024-01-12 | 12.04 | $12.10 | — |
| 2024-01-11 | 12.03 | $12.10 | — |
| 2024-01-10 | 12.02 | $12.10 | — |
| 2024-01-09 | 12.01 | $12.10 | — |
| 2024-01-08 | 12.00 | $12.10 | — |
| 2024-01-05 | 11.99 | $12.10 | — |
| 2024-01-04 | 11.98 | $12.10 | — |
| 2024-01-03 | 11.97 | $12.10 | — |
| 2024-01-02 | 11.96 | $12.10 | — |
| 2023-12-29 | 11.94 | $12.10 | — |
| 2023-12-28 | 11.92 | $12.10 | — |
| 2023-12-27 | 11.91 | $12.10 | — |
| 2023-12-26 | 11.89 | $12.10 | — |
| 2023-12-22 | 11.86 | $12.10 | — |
| 2023-12-21 | 11.84 | $12.10 | — |
| 2023-12-20 | 11.81 | $12.10 | — |
| 2023-12-19 | 11.78 | $12.10 | — |
| 2023-12-18 | 11.75 | $12.10 | — |
| 2023-12-15 | 11.71 | $12.10 | 300 |
| 2023-12-14 | 11.67 | $11.73 | — |
| 2023-12-13 | 11.66 | $11.73 | — |
| 2023-12-12 | 11.66 | $11.73 | — |
| 2023-12-11 | 11.65 | $11.73 | — |
| 2023-12-08 | 11.64 | $11.73 | 100 |
| 2023-12-07 | 11.63 | $11.99 | — |
| 2023-12-06 | 11.59 | $11.99 | — |
| 2023-12-05 | 11.55 | $11.99 | 314 |
| 2023-12-04 | 11.50 | $11.52 | — |
| 2023-12-01 | 11.50 | $11.52 | — |
| 2023-11-30 | 11.50 | $11.52 | — |
| 2023-11-29 | 11.50 | $11.52 | — |
| 2023-11-28 | 11.50 | $11.52 | — |
| 2023-11-27 | 11.49 | $11.52 | — |
| 2023-11-24 | 11.49 | $11.52 | — |
| 2023-11-22 | 11.49 | $11.52 | — |
| 2023-11-21 | 11.48 | $11.52 | — |
| 2023-11-20 | 11.48 | $11.52 | 600 |
| 2023-11-17 | 11.47 | $11.65 | — |
| 2023-11-16 | 11.46 | $11.65 | — |
| 2023-11-15 | 11.44 | $11.65 | — |
| 2023-11-14 | 11.41 | $11.65 | — |
| 2023-11-13 | 11.39 | $11.65 | — |
| 2023-11-10 | 11.36 | $11.65 | — |
| 2023-11-09 | 11.33 | $11.65 | — |
| 2023-11-08 | 11.30 | $11.65 | — |
| 2023-11-07 | 11.26 | $11.65 | — |
| 2023-11-06 | 11.22 | $11.65 | — |
| 2023-11-03 | 11.17 | $11.65 | — |
| 2023-11-02 | 11.12 | $11.65 | — |
| 2023-11-01 | 11.07 | $11.65 | 1200 |
| 2023-10-31 | 11.01 | $11.00 | — |
| 2023-10-30 | 11.01 | $11.00 | — |
| 2023-10-27 | 11.01 | $11.00 | — |
| 2023-10-26 | 11.01 | $11.00 | — |
| 2023-10-25 | 11.01 | $11.00 | — |
| 2023-10-24 | 11.01 | $11.00 | — |
| 2023-10-23 | 11.01 | $11.00 | — |
| 2023-10-20 | 11.01 | $11.00 | — |
| 2023-10-19 | 11.01 | $11.00 | — |
| 2023-10-18 | 11.01 | $11.00 | — |
| 2023-10-17 | 11.01 | $11.00 | — |
| 2023-10-16 | 11.02 | $11.00 | — |
| 2023-10-13 | 11.02 | $11.00 | — |
| 2023-10-12 | 11.02 | $11.00 | — |
| 2023-10-11 | 11.02 | $11.00 | — |
| 2023-10-10 | 11.02 | $11.00 | — |
| 2023-10-09 | 11.03 | $11.00 | — |
| 2023-10-06 | 11.03 | $11.00 | — |
| 2023-10-05 | 11.03 | $11.00 | — |
| 2023-10-04 | 11.03 | $11.00 | — |
| 2023-10-03 | 11.04 | $11.00 | — |
| 2023-10-02 | 11.04 | $11.00 | — |
| 2023-09-29 | 11.05 | $11.00 | — |
| 2023-09-28 | 11.05 | $11.00 | — |
| 2023-09-27 | 11.06 | $11.00 | — |
| 2023-09-26 | 11.06 | $11.00 | — |
| 2023-09-25 | 11.07 | $11.00 | — |
| 2023-09-22 | 11.08 | $11.00 | — |
| 2023-09-21 | 11.08 | $10.94 | — |
| 2023-09-20 | 11.10 | $11.00 | — |
| 2023-09-19 | 11.11 | $11.00 | — |
| 2023-09-18 | 11.12 | $11.00 | — |
| 2023-09-15 | 11.13 | $11.00 | — |
| 2023-09-14 | 11.15 | $11.00 | — |
| 2023-09-13 | 11.16 | $11.00 | — |
| 2023-09-12 | 11.18 | $11.00 | — |
| 2023-09-11 | 11.20 | $11.00 | — |
| 2023-09-08 | 11.22 | $11.00 | — |
| 2023-09-07 | 11.25 | $11.00 | — |
| 2023-09-06 | 11.27 | $11.00 | — |
| 2023-09-05 | 11.30 | $11.00 | — |
| 2023-09-01 | 11.33 | $11.00 | — |
| 2023-08-31 | 11.37 | $11.00 | — |
| 2023-08-30 | 11.40 | $11.00 | — |
| 2023-08-29 | 11.45 | $11.00 | — |
| 2023-08-28 | 11.49 | $11.00 | — |
| 2023-08-25 | 11.55 | $11.00 | — |
| 2023-08-24 | 11.60 | $11.00 | — |
| 2023-08-23 | 11.67 | $11.00 | — |
| 2023-08-22 | 11.74 | $11.00 | — |
| 2023-08-21 | 11.81 | $11.00 | — |
| 2023-08-18 | 11.90 | $11.00 | — |
| 2023-08-17 | 11.99 | $11.00 | 100 |
| 2023-08-16 | 12.10 | $11.29 | — |
| 2023-08-15 | 12.18 | $11.29 | — |
| 2023-08-14 | 12.28 | $11.29 | 201 |
| 2023-08-11 | 12.38 | $12.11 | — |
| 2023-08-10 | 12.41 | $12.11 | 840 |
| 2023-08-09 | 12.44 | $12.12 | — |
| 2023-08-08 | 12.48 | $12.12 | — |
| 2023-08-07 | 12.51 | $12.12 | — |
| 2023-08-04 | 12.56 | $12.12 | — |
| 2023-08-03 | 12.60 | $12.12 | — |
| 2023-08-02 | 12.65 | $12.12 | 400 |
| 2023-08-01 | 12.71 | $12.09 | — |
| 2023-07-31 | 12.77 | $12.09 | 400 |
| 2023-07-28 | 12.85 | $12.91 | — |
| 2023-07-27 | 12.84 | $12.91 | — |
| 2023-07-26 | 12.83 | $12.91 | — |
| 2023-07-25 | 12.82 | $12.91 | — |
| 2023-07-24 | 12.81 | $12.91 | — |
| 2023-07-21 | 12.80 | $12.91 | — |
| 2023-07-20 | 12.79 | $12.91 | — |
| 2023-07-19 | 12.78 | $12.91 | — |
| 2023-07-18 | 12.77 | $12.91 | — |
| 2023-07-17 | 12.75 | $12.91 | — |
| 2023-07-14 | 12.74 | $12.91 | — |
| 2023-07-13 | 12.72 | $12.91 | 1201 |
| 2023-07-12 | 12.70 | $12.64 | — |
| 2023-07-11 | 12.70 | $12.64 | 101 |
| 2023-07-10 | 12.71 | $12.72 | — |
| 2023-07-07 | 12.71 | $12.72 | — |
| 2023-07-06 | 12.71 | $12.72 | — |
| 2023-07-05 | 12.71 | $12.72 | — |
| 2023-07-03 | 12.71 | $12.72 | — |
| 2023-06-30 | 12.70 | $12.72 | — |
| 2023-06-29 | 12.70 | $12.72 | — |
| 2023-06-28 | 12.70 | $12.72 | — |
| 2023-06-27 | 12.70 | $12.72 | — |
| 2023-06-26 | 12.70 | $12.72 | — |
| 2023-06-23 | 12.69 | $12.72 | — |
| 2023-06-22 | 12.69 | $12.65 | 100 |
| 2023-06-21 | 12.70 | $12.72 | — |
| 2023-06-20 | 12.69 | $12.72 | — |
| 2023-06-16 | 12.69 | $12.72 | — |
| 2023-06-15 | 12.69 | $12.72 | — |
| 2023-06-14 | 12.68 | $12.72 | — |
| 2023-06-13 | 12.68 | $12.72 | — |
| 2023-06-12 | 12.67 | $12.72 | — |
| 2023-06-09 | 12.67 | $12.72 | — |
| 2023-06-08 | 12.66 | $12.72 | 100 |
| 2023-06-07 | 12.66 | $12.72 | — |
| 2023-06-06 | 12.65 | $12.72 | — |
| 2023-06-05 | 12.64 | $12.72 | — |
| 2023-06-02 | 12.64 | $12.72 | — |
| 2023-06-01 | 12.63 | $12.72 | — |
| 2023-05-31 | 12.62 | $12.72 | — |
| 2023-05-30 | 12.61 | $12.72 | — |
| 2023-05-26 | 12.60 | $12.72 | — |
| 2023-05-25 | 12.58 | $12.72 | — |
| 2023-05-24 | 12.57 | $12.72 | — |
| 2023-05-23 | 12.55 | $12.72 | 100 |
| 2023-05-22 | 12.53 | $11.00 | 105 |
| 2023-05-19 | 12.70 | $12.63 | — |
| 2023-05-18 | 12.70 | $12.63 | — |
| 2023-05-17 | 12.71 | $12.63 | — |
| 2023-05-16 | 12.72 | $12.63 | — |
| 2023-05-15 | 12.73 | $12.63 | — |
| 2023-05-12 | 12.74 | $12.63 | — |
| 2023-05-11 | 12.75 | $12.63 | 1000 |
| 2023-05-10 | 12.76 | $12.80 | — |
| 2023-05-09 | 12.76 | $12.80 | — |
| 2023-05-08 | 12.76 | $12.80 | — |
| 2023-05-05 | 12.75 | $12.80 | — |
| 2023-05-04 | 12.75 | $12.80 | — |
| 2023-05-03 | 12.74 | $12.80 | — |
| 2023-05-02 | 12.73 | $12.80 | — |
| 2023-05-01 | 12.73 | $12.80 | 700 |
| 2023-04-28 | 12.72 | $12.87 | — |
| 2023-04-27 | 12.70 | $12.87 | — |
| 2023-04-26 | 12.69 | $12.87 | — |
| 2023-04-25 | 12.67 | $12.87 | — |
| 2023-04-24 | 12.64 | $12.87 | — |
| 2023-04-21 | 12.62 | $12.87 | — |
| 2023-04-20 | 12.59 | $12.87 | — |
| 2023-04-19 | 12.57 | $12.87 | 300 |
| 2023-04-18 | 12.53 | $12.46 | — |
| 2023-04-17 | 12.54 | $12.46 | — |
| 2023-04-14 | 12.55 | $12.46 | — |
| 2023-04-13 | 12.56 | $12.46 | — |
| 2023-04-12 | 12.57 | $12.46 | — |
| 2023-04-11 | 12.58 | $12.46 | — |
| 2023-04-10 | 12.59 | $12.46 | — |
| 2023-04-06 | 12.61 | $12.46 | 1812 |
| 2023-04-05 | 12.62 | $13.02 | — |
| 2023-04-04 | 12.58 | $13.02 | — |
| 2023-04-03 | 12.54 | $13.02 | — |
| 2023-03-31 | 12.48 | $13.02 | — |
| 2023-03-30 | 12.43 | $13.02 | — |
| 2023-03-29 | 12.37 | $13.02 | — |
| 2023-03-28 | 12.30 | $13.02 | 100 |
| 2023-03-27 | 12.22 | $12.43 | — |
| 2023-03-24 | 12.20 | $12.43 | — |
| 2023-03-23 | 12.17 | $12.43 | — |
| 2023-03-22 | 12.15 | $12.43 | — |
| 2023-03-21 | 12.12 | $12.43 | — |
| 2023-03-20 | 12.08 | $12.43 | — |
| 2023-03-17 | 12.05 | $12.43 | — |
| 2023-03-16 | 12.01 | $12.43 | — |
| 2023-03-15 | 11.96 | $12.43 | — |
| 2023-03-14 | 11.92 | $12.43 | — |
| 2023-03-13 | 11.86 | $12.43 | — |
| 2023-03-10 | 11.80 | $12.43 | 1000 |
| 2023-03-09 | 11.73 | $11.73 | — |
| 2023-03-08 | 11.74 | $11.73 | — |
| 2023-03-07 | 11.74 | $11.73 | — |
| 2023-03-06 | 11.74 | $11.73 | — |
| 2023-03-03 | 11.74 | $11.73 | — |
| 2023-03-02 | 11.74 | $11.73 | — |
| 2023-03-01 | 11.74 | $11.73 | — |
| 2023-02-28 | 11.74 | $11.73 | — |
| 2023-02-27 | 11.74 | $11.73 | — |
| 2023-02-24 | 11.74 | $11.73 | — |
| 2023-02-23 | 11.74 | $11.73 | — |
| 2023-02-22 | 11.74 | $11.73 | — |
| 2023-02-21 | 11.75 | $11.73 | — |
| 2023-02-17 | 11.75 | $11.73 | — |
| 2023-02-16 | 11.75 | $11.73 | — |
| 2023-02-15 | 11.75 | $11.73 | — |
| 2023-02-14 | 11.75 | $11.73 | — |
| 2023-02-13 | 11.76 | $11.73 | — |
| 2023-02-10 | 11.76 | $11.73 | — |
| 2023-02-09 | 11.76 | $11.73 | — |
| 2023-02-08 | 11.76 | $11.73 | — |
| 2023-02-07 | 11.77 | $11.73 | — |
| 2023-02-06 | 11.77 | $11.73 | — |
| 2023-02-03 | 11.78 | $11.73 | — |
| 2023-02-02 | 11.78 | $11.73 | — |
| 2023-02-01 | 11.79 | $11.73 | — |
| 2023-01-31 | 11.79 | $11.73 | — |
| 2023-01-30 | 11.80 | $11.73 | — |
| 2023-01-27 | 11.81 | $11.73 | — |
| 2023-01-26 | 11.82 | $11.73 | — |
| 2023-01-25 | 11.82 | $11.73 | — |
| 2023-01-24 | 11.83 | $11.73 | — |
| 2023-01-23 | 11.84 | $11.73 | — |
| 2023-01-20 | 11.86 | $11.73 | — |
| 2023-01-19 | 11.87 | $11.73 | — |
| 2023-01-18 | 11.89 | $11.73 | — |
| 2023-01-17 | 11.90 | $11.73 | 314 |
| 2023-01-13 | 11.92 | $11.44 | 100 |
| 2023-01-12 | 11.97 | $12.16 | — |
| 2023-01-11 | 11.95 | $12.16 | — |
| 2023-01-10 | 11.93 | $12.16 | — |
| 2023-01-09 | 11.90 | $12.16 | — |
| 2023-01-06 | 11.88 | $12.16 | — |
| 2023-01-05 | 11.85 | $12.16 | — |
| 2023-01-04 | 11.81 | $12.16 | — |
| 2023-01-03 | 11.78 | $12.16 | — |
| 2022-12-30 | 11.74 | $12.16 | — |
| 2022-12-29 | 11.69 | $12.16 | — |
| 2022-12-28 | 11.64 | $12.16 | — |
| 2022-12-27 | 11.59 | $12.16 | — |
| 2022-12-23 | 11.53 | $12.16 | — |
| 2022-12-22 | 11.46 | $12.16 | 100 |
| 2022-12-21 | 11.39 | $11.89 | 106 |
| 2022-12-20 | 11.34 | $10.52 | — |
| 2022-12-19 | 11.42 | $10.52 | — |
| 2022-12-16 | 11.52 | $10.52 | — |
| 2022-12-15 | 11.62 | $10.52 | 200 |
| 2022-12-14 | 11.74 | $11.90 | — |
| 2022-12-13 | 11.72 | $11.90 | — |
| 2022-12-12 | 11.70 | $11.90 | 300 |
| 2022-12-09 | 11.68 | $12.28 | — |
| 2022-12-08 | 11.62 | $12.28 | — |
| 2022-12-07 | 11.55 | $12.28 | — |
| 2022-12-06 | 11.47 | $12.28 | — |
| 2022-12-05 | 11.38 | $12.28 | 100 |
| 2022-12-02 | 11.29 | $11.44 | — |
| 2022-12-01 | 11.27 | $11.44 | — |
| 2022-11-30 | 11.26 | $11.44 | — |
| 2022-11-29 | 11.24 | $11.44 | — |
| 2022-11-28 | 11.21 | $11.44 | — |
| 2022-11-25 | 11.19 | $11.44 | — |
| 2022-11-23 | 11.16 | $11.44 | — |
| 2022-11-22 | 11.14 | $11.44 | — |
| 2022-11-21 | 11.10 | $11.44 | — |
| 2022-11-18 | 11.07 | $11.44 | — |
| 2022-11-17 | 11.03 | $11.44 | — |
| 2022-11-16 | 10.99 | $11.44 | — |
| 2022-11-15 | 10.94 | $11.44 | — |
| 2022-11-14 | 10.89 | $11.44 | — |
| 2022-11-11 | 10.83 | $11.44 | — |
| 2022-11-10 | 10.76 | $11.44 | — |
| 2022-11-09 | 10.69 | $11.44 | 1102 |
| 2022-11-08 | 10.61 | $11.45 | — |
| 2022-11-07 | 10.52 | $11.45 | — |
| 2022-11-04 | 10.43 | $11.45 | 1000 |
| 2022-11-03 | 10.32 | $11.23 | 600 |
| 2022-11-02 | 10.22 | $11.33 | — |
| 2022-11-01 | 10.11 | $11.33 | 1000 |
| 2022-10-31 | 9.98 | $9.95 | — |
| 2022-10-28 | 9.98 | $9.95 | — |
| 2022-10-27 | 9.99 | $9.95 | — |
| 2022-10-26 | 9.99 | $9.95 | — |
| 2022-10-25 | 9.99 | $9.95 | — |
| 2022-10-24 | 10.00 | $9.95 | — |
| 2022-10-21 | 10.00 | $9.95 | — |
| 2022-10-20 | 10.01 | $9.95 | — |
| 2022-10-19 | 10.01 | $9.95 | — |
| 2022-10-18 | 10.02 | $9.95 | — |
| 2022-10-17 | 10.03 | $9.95 | — |
| 2022-10-14 | 10.04 | $9.95 | — |
| 2022-10-13 | 10.05 | $9.95 | — |
| 2022-10-12 | 10.06 | $9.95 | — |
| 2022-10-11 | 10.07 | $9.95 | — |
| 2022-10-10 | 10.08 | $9.95 | — |
| 2022-10-07 | 10.09 | $9.95 | — |
| 2022-10-06 | 10.11 | $9.95 | — |
| 2022-10-05 | 10.12 | $9.95 | — |
| 2022-10-04 | 10.14 | $9.95 | — |
| 2022-10-03 | 10.16 | $9.95 | — |
| 2022-09-30 | 10.19 | $9.95 | — |
| 2022-09-29 | 10.21 | $9.95 | — |
| 2022-09-28 | 10.24 | $9.95 | — |
| 2022-09-27 | 10.27 | $9.95 | 418 |
| 2022-09-26 | 10.30 | $10.24 | — |
| 2022-09-23 | 10.31 | $10.24 | — |
| 2022-09-22 | 10.31 | $10.24 | — |
| 2022-09-21 | 10.32 | $10.24 | — |
| 2022-09-20 | 10.33 | $10.24 | — |
| 2022-09-19 | 10.34 | $10.24 | 500 |
| 2022-09-16 | 10.35 | $10.15 | 101 |
| 2022-09-15 | 10.37 | $10.12 | — |
| 2022-09-14 | 10.40 | $10.12 | — |
| 2022-09-13 | 10.43 | $10.12 | — |
| 2022-09-12 | 10.46 | $10.12 | — |
| 2022-09-09 | 10.50 | $10.12 | — |
| 2022-09-08 | 10.54 | $10.12 | — |
| 2022-09-07 | 10.58 | $10.12 | — |
| 2022-09-06 | 10.63 | $10.12 | — |
| 2022-09-02 | 10.68 | $10.12 | — |
| 2022-09-01 | 10.74 | $10.12 | 1801 |
| 2022-08-31 | 10.81 | $10.88 | — |
| 2022-08-30 | 10.80 | $10.88 | — |
| 2022-08-29 | 10.79 | $10.88 | — |
| 2022-08-26 | 10.78 | $10.88 | — |
| 2022-08-25 | 10.77 | $10.88 | — |
| 2022-08-24 | 10.76 | $10.88 | 1000 |
| 2022-08-23 | 10.75 | $10.81 | — |
| 2022-08-22 | 10.74 | $10.81 | — |
| 2022-08-19 | 10.74 | $10.74 | — |
| 2022-08-18 | 10.74 | $10.74 | — |
| 2022-08-17 | 10.74 | $10.81 | — |
| 2022-08-16 | 10.73 | $10.81 | — |
| 2022-08-15 | 10.72 | $10.81 | — |
| 2022-08-12 | 10.71 | $10.81 | — |
| 2022-08-11 | 10.70 | $10.81 | 100 |
| 2022-08-10 | 10.69 | $10.81 | — |
| 2022-08-09 | 10.67 | $10.81 | — |
| 2022-08-08 | 10.66 | $10.81 | — |
| 2022-08-05 | 10.64 | $10.81 | — |
| 2022-08-04 | 10.63 | $10.81 | — |
| 2022-08-03 | 10.61 | $10.81 | — |
| 2022-08-02 | 10.59 | $10.81 | — |
| 2022-08-01 | 10.56 | $10.81 | — |
| 2022-07-29 | 10.54 | $10.81 | 602 |
| 2022-07-28 | 10.51 | $10.99 | — |
| 2022-07-27 | 10.46 | $10.99 | 100 |
| 2022-07-26 | 10.40 | $10.99 | — |
| 2022-07-25 | 10.34 | $10.99 | — |
| 2022-07-22 | 10.27 | $10.99 | — |
| 2022-07-21 | 10.19 | $10.99 | — |
| 2022-07-20 | 10.11 | $10.99 | — |
| 2022-07-19 | 10.02 | $10.99 | 300 |
| 2022-07-18 | 9.91 | $9.87 | — |
| 2022-07-15 | 9.92 | $9.87 | — |
| 2022-07-14 | 9.92 | $9.87 | — |
| 2022-07-13 | 9.93 | $9.87 | — |
| 2022-07-12 | 9.94 | $9.87 | — |
| 2022-07-11 | 9.94 | $9.87 | — |
| 2022-07-08 | 9.95 | $9.87 | — |
| 2022-07-07 | 9.96 | $9.87 | — |
| 2022-07-06 | 9.97 | $9.87 | 200 |
| 2022-07-05 | 9.98 | $9.79 | — |
| 2022-07-01 | 10.00 | $9.79 | — |
| 2022-06-30 | 10.02 | $9.79 | — |
| 2022-06-29 | 10.04 | $9.79 | — |
| 2022-06-28 | 10.07 | $9.79 | — |
| 2022-06-27 | 10.10 | $9.79 | — |
| 2022-06-24 | 10.13 | $9.79 | — |
| 2022-06-23 | 10.17 | $9.79 | — |
| 2022-06-22 | 10.21 | $9.79 | — |
| 2022-06-21 | 10.25 | $9.79 | — |
| 2022-06-17 | 10.30 | $9.79 | — |
| 2022-06-16 | 10.35 | $9.79 | — |
| 2022-06-15 | 10.41 | $9.79 | — |
| 2022-06-14 | 10.48 | $9.79 | — |
| 2022-06-13 | 10.55 | $9.79 | 200 |
| 2022-06-10 | 10.63 | $11.00 | — |
| 2022-06-09 | 10.59 | $11.00 | — |
| 2022-06-08 | 10.55 | $11.00 | — |
| 2022-06-07 | 10.50 | $11.00 | — |
| 2022-06-06 | 10.45 | $11.00 | 200 |
| 2022-06-03 | 10.39 | $11.01 | — |
| 2022-06-02 | 10.32 | $11.01 | — |
| 2022-06-01 | 10.25 | $11.01 | 200 |
| 2022-05-31 | 10.17 | $9.94 | — |
| 2022-05-27 | 10.20 | $9.94 | — |
| 2022-05-26 | 10.22 | $9.94 | — |
| 2022-05-25 | 10.25 | $9.94 | — |
| 2022-05-24 | 10.29 | $9.94 | 600 |
| 2022-05-23 | 10.32 | $10.57 | — |
| 2022-05-20 | 10.30 | $10.57 | — |
| 2022-05-19 | 10.27 | $10.57 | — |
| 2022-05-18 | 10.24 | $10.57 | — |
| 2022-05-17 | 10.20 | $10.57 | — |
| 2022-05-16 | 10.16 | $10.57 | 407 |
| 2022-05-13 | 10.12 | $9.85 | — |
| 2022-05-12 | 10.15 | $9.85 | — |
| 2022-05-11 | 10.18 | $9.85 | — |
| 2022-05-10 | 10.21 | $9.85 | 2000 |
| 2022-05-09 | 10.25 | $10.25 | — |
| 2022-05-06 | 10.25 | $10.25 | — |
| 2022-05-05 | 10.25 | $10.25 | — |
| 2022-05-04 | 10.25 | $10.25 | — |
| 2022-05-03 | 10.25 | $10.25 | — |
| 2022-05-02 | 10.25 | $10.25 | 300 |
| 2022-04-29 | 10.25 | $10.05 | — |
| 2022-04-28 | 10.27 | $10.05 | — |
| 2022-04-27 | 10.30 | $10.05 | — |
| 2022-04-26 | 10.32 | $10.05 | — |
| 2022-04-25 | 10.35 | $10.05 | 400 |
| 2022-04-22 | 10.39 | $10.77 | — |
| 2022-04-21 | 10.34 | $10.77 | 100 |
| 2022-04-20 | 10.30 | $10.48 | — |
| 2022-04-19 | 10.28 | $10.48 | — |
| 2022-04-18 | 10.26 | $10.48 | — |
| 2022-04-14 | 10.24 | $10.48 | 2001 |
| 2022-04-13 | 10.21 | $10.31 | — |
| 2022-04-12 | 10.20 | $10.31 | — |
| 2022-04-11 | 10.19 | $10.31 | — |
| 2022-04-08 | 10.18 | $10.31 | — |
| 2022-04-07 | 10.16 | $10.31 | — |
| 2022-04-06 | 10.15 | $10.31 | 300 |
| 2022-04-05 | 10.13 | $10.31 | — |
| 2022-04-04 | 10.11 | $10.31 | — |
| 2022-04-01 | 10.09 | $10.31 | — |
| 2022-03-31 | 10.07 | $10.31 | 200 |
| 2022-03-30 | 10.04 | $10.30 | — |
| 2022-03-29 | 10.02 | $10.30 | — |
| 2022-03-28 | 9.99 | $10.30 | 200 |
| 2022-03-25 | 9.95 | $10.20 | — |
| 2022-03-24 | 9.93 | $10.20 | 500 |
| 2022-03-23 | 9.90 | $10.24 | — |
| 2022-03-22 | 9.86 | $10.24 | 400 |
| 2022-03-21 | 9.82 | $9.79 | — |
| 2022-03-18 | 9.82 | $9.79 | — |
| 2022-03-17 | 9.83 | $9.79 | — |
| 2022-03-16 | 9.83 | $9.79 | — |
| 2022-03-15 | 9.84 | $9.79 | — |
| 2022-03-14 | 9.84 | $9.79 | — |
| 2022-03-11 | 9.85 | $9.79 | — |
| 2022-03-10 | 9.85 | $9.79 | — |
| 2022-03-09 | 9.86 | $9.79 | — |
| 2022-03-08 | 9.87 | $9.79 | — |
| 2022-03-07 | 9.88 | $9.79 | — |
| 2022-03-04 | 9.88 | $9.79 | — |
| 2022-03-03 | 9.89 | $9.79 | — |
| 2022-03-02 | 9.91 | $9.79 | — |
| 2022-03-01 | 9.92 | $9.79 | — |
| 2022-02-28 | 9.93 | $9.79 | — |
| 2022-02-25 | 9.95 | $9.79 | — |
| 2022-02-24 | 9.96 | $9.79 | — |
| 2022-02-23 | 9.98 | $9.79 | — |
| 2022-02-22 | 10.00 | $9.79 | 200 |
| 2022-02-18 | 10.02 | $10.25 | — |
| 2022-02-17 | 10.00 | $10.25 | — |
| 2022-02-16 | 9.97 | $10.25 | 1700 |
| 2022-02-15 | 9.94 | $10.16 | — |
| 2022-02-14 | 9.92 | $10.16 | — |
| 2022-02-11 | 9.89 | $10.16 | 200 |
| 2022-02-10 | 9.87 | $10.18 | — |
| 2022-02-09 | 9.83 | $10.18 | — |
| 2022-02-08 | 9.80 | $10.18 | 800 |
| 2022-02-07 | 9.76 | $10.13 | 200 |
| 2022-02-04 | 9.72 | $9.75 | — |
| 2022-02-03 | 9.71 | $9.75 | — |
| 2022-02-02 | 9.71 | $9.75 | — |
| 2022-02-01 | 9.70 | $9.75 | — |
| 2022-01-31 | 9.70 | $9.75 | 1100 |
| 2022-01-28 | 9.69 | $10.05 | — |
| 2022-01-27 | 9.66 | $10.05 | — |
| 2022-01-26 | 9.61 | $10.05 | — |
| 2022-01-25 | 9.57 | $10.05 | — |
| 2022-01-24 | 9.52 | $10.05 | — |
| 2022-01-21 | 9.46 | $10.05 | — |
| 2022-01-20 | 9.40 | $10.05 | 100 |
| 2022-01-19 | 9.33 | $10.06 | 100 |
| 2022-01-18 | 9.25 | $10.07 | 703 |
| 2022-01-14 | 9.17 | $9.30 | — |
| 2022-01-13 | 9.15 | $9.30 | — |
| 2022-01-12 | 9.14 | $9.30 | — |
| 2022-01-11 | 9.12 | $9.30 | 200 |
| 2022-01-10 | 9.10 | $8.98 | — |
| 2022-01-07 | 9.12 | $8.98 | — |
| 2022-01-06 | 9.13 | $8.98 | — |
| 2022-01-05 | 9.15 | $8.98 | — |
| 2022-01-04 | 9.16 | $8.98 | 200 |
| 2022-01-03 | 9.18 | $9.00 | — |
| 2021-12-31 | 9.20 | $9.00 | 3000 |
| 2021-12-30 | 9.22 | $8.50 | — |
| 2021-12-29 | 9.30 | $8.50 | — |
| 2021-12-28 | 9.39 | $8.50 | — |
| 2021-12-27 | 9.48 | $8.50 | 100 |
| 2021-12-23 | 9.58 | $9.56 | — |
| 2021-12-22 | 9.58 | $9.56 | — |
| 2021-12-21 | 9.59 | $9.56 | — |
| 2021-12-20 | 9.59 | $9.56 | — |
| 2021-12-17 | 9.59 | $9.41 | — |
| 2021-12-16 | 9.61 | $9.56 | — |
| 2021-12-15 | 9.62 | $9.56 | — |
| 2021-12-14 | 9.62 | $9.56 | — |
| 2021-12-13 | 9.63 | $9.56 | — |
| 2021-12-10 | 9.64 | $9.56 | — |
| 2021-12-09 | 9.64 | $9.56 | 500 |
| 2021-12-08 | 9.65 | $9.30 | — |
| 2021-12-07 | 9.69 | $9.30 | — |
| 2021-12-06 | 9.73 | $9.30 | 231 |
| 2021-12-03 | 9.78 | $9.50 | — |
| 2021-12-02 | 9.81 | $9.50 | — |
| 2021-12-01 | 9.84 | $9.50 | — |
| 2021-11-30 | 9.87 | $9.50 | — |
| 2021-11-29 | 9.91 | $9.50 | — |
| 2021-11-26 | 9.96 | $9.50 | 1200 |
| 2021-11-24 | 10.00 | $10.12 | — |
| 2021-11-23 | 9.99 | $10.12 | — |
| 2021-11-22 | 9.98 | $10.12 | 342 |
| 2021-11-19 | 9.96 | $10.45 | 426 |
| 2021-11-18 | 9.91 | $10.70 | — |
| 2021-11-17 | 9.83 | $10.70 | — |
| 2021-11-16 | 9.74 | $10.70 | 200 |
| 2021-11-15 | 9.64 | $10.36 | 101 |
| 2021-11-12 | 9.56 | $9.71 | — |
| 2021-11-11 | 9.54 | $9.71 | 700 |
| 2021-11-10 | 9.53 | $9.68 | — |
| 2021-11-09 | 9.51 | $9.68 | 804 |
| 2021-11-08 | 9.49 | $9.63 | — |
| 2021-11-05 | 9.48 | $9.63 | — |
| 2021-11-04 | 9.46 | $9.63 | 500 |
| 2021-11-03 | 9.44 | $9.77 | — |
| 2021-11-02 | 9.41 | $9.77 | 1201 |
| 2021-11-01 | 9.37 | $9.71 | 200 |
| 2021-10-29 | 9.34 | $9.47 | — |
| 2021-10-28 | 9.32 | $9.47 | — |
| 2021-10-27 | 9.31 | $9.47 | — |
| 2021-10-26 | 9.29 | $9.47 | — |
| 2021-10-25 | 9.27 | $9.47 | 700 |
| 2021-10-22 | 9.25 | $9.31 | 15100 |
| 2021-10-21 | 9.24 | $9.89 | — |
| 2021-10-20 | 9.18 | $9.89 | — |
| 2021-10-19 | 9.10 | $9.89 | 18200 |
| 2021-10-18 | 9.02 | $9.69 | 210 |
| 2021-10-15 | 8.95 | $9.54 | 400 |
| 2021-10-14 | 8.89 | $9.20 | — |
| 2021-10-13 | 8.85 | $9.20 | 100 |
| 2021-10-12 | 8.82 | $9.20 | — |
| 2021-10-11 | 8.78 | $9.20 | 200 |
| 2021-10-08 | 8.73 | $9.44 | 1002 |
| 2021-10-07 | 8.66 | $9.53 | 600 |
| 2021-10-06 | 8.56 | $8.91 | — |
| 2021-10-05 | 8.53 | $8.91 | — |
| 2021-10-04 | 8.49 | $8.91 | — |
| 2021-10-01 | 8.44 | $8.91 | — |
| 2021-09-30 | 8.39 | $8.91 | — |
| 2021-09-29 | 8.34 | $8.91 | — |
| 2021-09-28 | 8.28 | $8.91 | — |
| 2021-09-27 | 8.21 | $8.91 | — |
| 2021-09-24 | 8.14 | $8.91 | — |
| 2021-09-23 | 8.06 | $8.91 | — |
| 2021-09-22 | 7.97 | $8.91 | 3100 |
| 2021-09-21 | 7.87 | $8.38 | — |
| 2021-09-20 | 7.82 | $8.38 | — |
| 2021-09-17 | 7.76 | $8.38 | 700 |
| 2021-09-16 | 7.69 | $8.49 | — |
| 2021-09-15 | 7.61 | $8.49 | 1000 |
| 2021-09-14 | 7.51 | $8.04 | — |
| 2021-09-13 | 7.46 | $8.04 | 100 |
| 2021-09-10 | 7.40 | $7.40 | 2500 |
| 2021-09-09 | 7.40 | $7.37 | — |
| 2021-09-08 | 7.40 | $7.37 | — |
| 2021-09-07 | 7.40 | $7.37 | — |
| 2021-09-03 | 7.41 | $7.31 | 100 |
| 2021-09-02 | 7.42 | $7.37 | — |
| 2021-09-01 | 7.42 | $7.37 | — |
| 2021-08-31 | 7.43 | $7.37 | — |
| 2021-08-30 | 7.43 | $7.37 | — |
| 2021-08-27 | 7.44 | $7.37 | — |
| 2021-08-26 | 7.45 | $7.37 | — |
| 2021-08-25 | 7.45 | $7.37 | — |
| 2021-08-24 | 7.46 | $7.37 | — |
| 2021-08-23 | 7.47 | $7.37 | — |
| 2021-08-20 | 7.48 | $7.37 | — |
| 2021-08-19 | 7.50 | $7.37 | — |
| 2021-08-18 | 7.51 | $7.37 | 1903 |
| 2021-08-17 | 7.52 | $7.50 | — |
| 2021-08-16 | 7.53 | $7.50 | — |
| 2021-08-13 | 7.53 | $7.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.33
2026-08-10
Close Price
$11.49
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.37
Average
10.50
Maximum
12.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.33 | $11.49 | 500 |
| 2026-08-07 | 11.30 | $11.49 | — |
| 2026-08-06 | 11.27 | $11.49 | — |
| 2026-08-05 | 11.23 | $11.49 | — |
| 2026-08-04 | 11.19 | $11.49 | — |
| 2026-08-03 | 11.15 | $11.49 | — |
| 2026-07-31 | 11.10 | $11.49 | — |
| 2026-07-30 | 11.05 | $11.49 | — |
| 2026-07-29 | 11.00 | $11.49 | — |
| 2026-07-28 | 10.95 | $11.49 | 519 |
| 2026-07-27 | 10.89 | $10.89 | — |
| 2026-07-24 | 10.89 | $10.89 | — |
| 2026-07-23 | 10.89 | $10.89 | — |
| 2026-07-22 | 10.89 | $10.89 | — |
| 2026-07-21 | 10.89 | $10.89 | — |
| 2026-07-20 | 10.89 | $10.89 | — |
| 2026-07-17 | 10.89 | $10.89 | — |
| 2026-07-16 | 10.90 | $10.89 | — |
| 2026-07-15 | 10.90 | $10.89 | — |
| 2026-07-14 | 10.91 | $10.89 | — |
| 2026-07-13 | 10.92 | $10.89 | — |
| 2026-07-10 | 10.94 | $10.89 | — |
| 2026-07-09 | 10.95 | $10.89 | — |
| 2026-07-08 | 10.97 | $10.89 | — |
| 2026-07-07 | 10.99 | $10.89 | — |
| 2026-07-06 | 11.02 | $10.89 | — |
| 2026-07-02 | 11.04 | $10.89 | — |
| 2026-07-01 | 11.07 | $10.89 | — |
| 2026-06-30 | 11.10 | $10.89 | — |
| 2026-06-29 | 11.13 | $10.89 | — |
| 2026-06-26 | 11.17 | $10.89 | — |
| 2026-06-25 | 11.20 | $10.89 | — |
| 2026-06-24 | 11.24 | $10.89 | — |
| 2026-06-23 | 11.28 | $10.89 | 514 |
| 2026-06-22 | 11.33 | $10.90 | 500 |
| 2026-06-18 | 11.37 | $11.37 | — |
| 2026-06-17 | 11.37 | $11.37 | — |
| 2026-06-16 | 11.37 | $11.37 | — |
| 2026-06-15 | 11.37 | $11.37 | — |
| 2026-06-12 | 11.37 | $11.37 | — |
| 2026-06-11 | 11.37 | $11.37 | — |
| 2026-06-10 | 11.37 | $11.37 | — |
| 2026-06-09 | 11.37 | $11.37 | — |
| 2026-06-08 | 11.37 | $11.37 | — |
| 2026-06-05 | 11.37 | $11.37 | — |
| 2026-06-04 | 11.37 | $11.37 | — |
| 2026-06-03 | 11.37 | $11.37 | — |
| 2026-06-02 | 11.37 | $11.37 | — |
| 2026-06-01 | 11.37 | $11.37 | — |
| 2026-05-29 | 11.37 | $11.37 | — |
| 2026-05-28 | 11.37 | $11.37 | — |
| 2026-05-27 | 11.37 | $11.37 | — |
| 2026-05-26 | 11.37 | $11.37 | — |
| 2026-05-22 | 11.37 | $11.37 | — |
| 2026-05-21 | 11.37 | $11.37 | — |
| 2026-05-20 | 11.37 | $11.37 | — |
| 2026-05-19 | 11.37 | $11.37 | — |
| 2026-05-18 | 11.37 | $11.37 | — |
| 2026-05-15 | 11.37 | $11.37 | — |
| 2026-05-14 | 11.36 | $11.37 | — |
| 2026-05-13 | 11.36 | $11.37 | — |
| 2026-05-12 | 11.35 | $11.37 | — |
| 2026-05-11 | 11.35 | $11.37 | — |
| 2026-05-08 | 11.34 | $11.37 | — |
| 2026-05-07 | 11.34 | $11.37 | — |
| 2026-05-06 | 11.33 | $11.37 | — |
| 2026-05-05 | 11.32 | $11.37 | — |
| 2026-05-04 | 11.31 | $11.37 | — |
| 2026-05-01 | 11.30 | $11.37 | — |
| 2026-04-30 | 11.29 | $11.37 | — |
| 2026-04-29 | 11.28 | $11.37 | — |
| 2026-04-28 | 11.27 | $11.37 | 100 |
| 2026-04-27 | 11.26 | $11.60 | 614 |
| 2026-04-24 | 11.22 | $11.22 | — |
| 2026-04-23 | 11.22 | $11.22 | — |
| 2026-04-22 | 11.22 | $11.22 | — |
| 2026-04-21 | 11.22 | $11.22 | — |
| 2026-04-20 | 11.22 | $11.22 | — |
| 2026-04-17 | 11.22 | $11.22 | — |
| 2026-04-16 | 11.22 | $11.22 | — |
| 2026-04-15 | 11.22 | $11.22 | — |
| 2026-04-14 | 11.22 | $11.22 | — |
| 2026-04-13 | 11.22 | $11.22 | — |
| 2026-04-10 | 11.22 | $11.22 | — |
| 2026-04-09 | 11.22 | $11.22 | — |
| 2026-04-08 | 11.22 | $11.22 | — |
| 2026-04-07 | 11.22 | $11.22 | — |
| 2026-04-06 | 11.22 | $11.22 | — |
| 2026-04-02 | 11.22 | $11.22 | — |
| 2026-04-01 | 11.23 | $11.22 | — |
| 2026-03-31 | 11.23 | $11.22 | — |
| 2026-03-30 | 11.24 | $11.22 | — |
| 2026-03-27 | 11.25 | $11.22 | — |
| 2026-03-26 | 11.26 | $11.22 | — |
| 2026-03-25 | 11.27 | $11.22 | — |
| 2026-03-24 | 11.28 | $11.22 | — |
| 2026-03-23 | 11.30 | $11.22 | — |
| 2026-03-20 | 11.31 | $11.22 | — |
| 2026-03-19 | 11.33 | $11.22 | — |
| 2026-03-18 | 11.35 | $11.22 | — |
| 2026-03-17 | 11.37 | $11.22 | — |
| 2026-03-16 | 11.40 | $11.22 | — |
| 2026-03-13 | 11.42 | $11.22 | — |
| 2026-03-12 | 11.45 | $11.22 | — |
| 2026-03-11 | 11.48 | $11.22 | — |
| 2026-03-10 | 11.51 | $11.22 | — |
| 2026-03-09 | 11.54 | $11.22 | 900 |
| 2026-03-06 | 11.57 | $11.57 | — |
| 2026-03-05 | 11.57 | $11.57 | — |
| 2026-03-04 | 11.57 | $11.57 | — |
| 2026-03-03 | 11.57 | $11.57 | — |
| 2026-03-02 | 11.57 | $11.57 | — |
| 2026-02-27 | 11.57 | $11.57 | — |
| 2026-02-26 | 11.56 | $11.57 | — |
| 2026-02-25 | 11.56 | $11.57 | — |
| 2026-02-24 | 11.55 | $11.57 | — |
| 2026-02-23 | 11.54 | $11.57 | — |
| 2026-02-20 | 11.53 | $11.57 | — |
| 2026-02-19 | 11.52 | $11.57 | — |
| 2026-02-18 | 11.50 | $11.57 | — |
| 2026-02-17 | 11.49 | $11.57 | — |
| 2026-02-13 | 11.47 | $11.57 | — |
| 2026-02-12 | 11.45 | $11.57 | — |
| 2026-02-11 | 11.43 | $11.57 | — |
| 2026-02-10 | 11.40 | $11.57 | — |
| 2026-02-09 | 11.38 | $11.57 | — |
| 2026-02-06 | 11.34 | $11.57 | — |
| 2026-02-05 | 11.30 | $11.57 | — |
| 2026-02-04 | 11.26 | $11.57 | — |
| 2026-02-03 | 11.20 | $11.57 | — |
| 2026-02-02 | 11.14 | $11.57 | 600 |
| 2026-01-30 | 11.08 | $11.18 | — |
| 2026-01-29 | 11.04 | $11.18 | — |
| 2026-01-28 | 11.00 | $11.18 | — |
| 2026-01-27 | 10.96 | $11.18 | — |
| 2026-01-26 | 10.91 | $11.18 | — |
| 2026-01-23 | 10.85 | $11.18 | — |
| 2026-01-22 | 10.79 | $11.18 | — |
| 2026-01-21 | 10.73 | $11.18 | — |
| 2026-01-20 | 10.66 | $11.18 | — |
| 2026-01-16 | 10.58 | $11.18 | — |
| 2026-01-15 | 10.50 | $11.18 | 100 |
| 2026-01-14 | 10.42 | $11.18 | — |
| 2026-01-13 | 10.33 | $11.18 | — |
| 2026-01-12 | 10.23 | $11.18 | 700 |
| 2026-01-09 | 10.13 | $10.13 | — |
| 2026-01-08 | 10.13 | $10.13 | — |
| 2026-01-07 | 10.13 | $10.13 | — |
| 2026-01-06 | 10.13 | $10.13 | — |
| 2026-01-05 | 10.13 | $10.13 | — |
| 2026-01-02 | 10.13 | $10.13 | — |
| 2025-12-31 | 10.13 | $10.13 | — |
| 2025-12-30 | 10.13 | $10.13 | — |
| 2025-12-29 | 10.13 | $10.13 | — |
| 2025-12-26 | 10.13 | $10.13 | — |
| 2025-12-24 | 10.13 | $10.13 | — |
| 2025-12-23 | 10.13 | $10.13 | — |
| 2025-12-22 | 10.13 | $10.13 | — |
| 2025-12-19 | 10.13 | $10.13 | — |
| 2025-12-18 | 10.13 | $10.13 | — |
| 2025-12-17 | 10.13 | $10.13 | — |
| 2025-12-16 | 10.13 | $10.13 | — |
| 2025-12-15 | 10.13 | $10.13 | — |
| 2025-12-12 | 10.13 | $10.13 | — |
| 2025-12-11 | 10.13 | $10.13 | — |
| 2025-12-10 | 10.13 | $10.13 | — |
| 2025-12-09 | 10.13 | $10.13 | — |
| 2025-12-08 | 10.13 | $10.13 | — |
| 2025-12-05 | 10.13 | $10.13 | — |
| 2025-12-04 | 10.13 | $10.13 | — |
| 2025-12-03 | 10.13 | $10.13 | — |
| 2025-12-02 | 10.13 | $10.13 | — |
| 2025-12-01 | 10.13 | $10.13 | — |
| 2025-11-28 | 10.13 | $10.13 | — |
| 2025-11-26 | 10.14 | $10.13 | — |
| 2025-11-25 | 10.14 | $10.13 | — |
| 2025-11-24 | 10.15 | $10.13 | — |
| 2025-11-21 | 10.16 | $10.13 | — |
| 2025-11-20 | 10.16 | $10.13 | — |
| 2025-11-19 | 10.17 | $10.13 | — |
| 2025-11-18 | 10.18 | $10.13 | — |
| 2025-11-17 | 10.19 | $10.13 | — |
| 2025-11-14 | 10.21 | $10.13 | — |
| 2025-11-13 | 10.22 | $10.13 | — |
| 2025-11-12 | 10.23 | $10.13 | — |
| 2025-11-11 | 10.24 | $10.13 | — |
| 2025-11-10 | 10.26 | $10.13 | — |
| 2025-11-07 | 10.28 | $10.13 | — |
| 2025-11-06 | 10.29 | $10.13 | — |
| 2025-11-05 | 10.31 | $10.13 | — |
| 2025-11-04 | 10.34 | $10.13 | 1502 |
| 2025-11-03 | 10.36 | $10.39 | — |
| 2025-10-31 | 10.37 | $10.39 | — |
| 2025-10-30 | 10.37 | $10.39 | — |
| 2025-10-29 | 10.38 | $10.39 | — |
| 2025-10-28 | 10.39 | $10.39 | — |
| 2025-10-27 | 10.40 | $10.39 | 700 |
| 2025-10-24 | 10.41 | $10.30 | — |
| 2025-10-23 | 10.43 | $10.30 | — |
| 2025-10-22 | 10.46 | $10.30 | — |
| 2025-10-21 | 10.49 | $10.30 | — |
| 2025-10-20 | 10.52 | $10.30 | — |
| 2025-10-17 | 10.55 | $10.30 | — |
| 2025-10-16 | 10.59 | $10.30 | — |
| 2025-10-15 | 10.63 | $10.30 | — |
| 2025-10-14 | 10.67 | $10.30 | 601 |
| 2025-10-13 | 10.71 | $10.50 | 100 |
| 2025-10-10 | 10.73 | $10.56 | — |
| 2025-10-09 | 10.76 | $10.56 | — |
| 2025-10-08 | 10.78 | $10.56 | 501 |
| 2025-10-07 | 10.80 | $10.80 | — |
| 2025-10-06 | 10.80 | $10.80 | — |
| 2025-10-03 | 10.80 | $10.80 | — |
| 2025-10-02 | 10.80 | $10.80 | — |
| 2025-10-01 | 10.80 | $10.80 | — |
| 2025-09-30 | 10.80 | $10.80 | — |
| 2025-09-29 | 10.80 | $10.80 | — |
| 2025-09-26 | 10.79 | $10.80 | — |
| 2025-09-25 | 10.79 | $10.80 | — |
| 2025-09-24 | 10.79 | $10.80 | — |
| 2025-09-23 | 10.78 | $10.80 | — |
| 2025-09-22 | 10.77 | $10.80 | — |
| 2025-09-19 | 10.77 | $10.80 | — |
| 2025-09-18 | 10.76 | $10.80 | — |
| 2025-09-17 | 10.75 | $10.80 | 202 |
| 2025-09-16 | 10.74 | $10.80 | — |
| 2025-09-15 | 10.73 | $10.80 | 700 |
| 2025-09-12 | 10.72 | $10.80 | — |
| 2025-09-11 | 10.71 | $10.80 | — |
| 2025-09-10 | 10.70 | $10.80 | — |
| 2025-09-09 | 10.69 | $10.80 | — |
| 2025-09-08 | 10.68 | $10.80 | 100 |
| 2025-09-05 | 10.67 | $10.80 | 300 |
| 2025-09-04 | 10.67 | $10.80 | 100 |
| 2025-09-03 | 10.66 | $10.61 | — |
| 2025-09-02 | 10.67 | $10.61 | — |
| 2025-08-29 | 10.69 | $10.61 | — |
| 2025-08-28 | 10.70 | $10.61 | — |
| 2025-08-27 | 10.72 | $10.61 | — |
| 2025-08-26 | 10.74 | $10.61 | — |
| 2025-08-25 | 10.76 | $10.61 | — |
| 2025-08-22 | 10.78 | $10.61 | — |
| 2025-08-21 | 10.81 | $10.61 | 100 |
| 2025-08-20 | 10.83 | $10.69 | — |
| 2025-08-19 | 10.85 | $10.69 | — |
| 2025-08-18 | 10.87 | $10.69 | — |
| 2025-08-15 | 10.89 | $10.69 | — |
| 2025-08-14 | 10.92 | $10.69 | 400 |
| 2025-08-13 | 10.94 | $10.94 | — |
| 2025-08-12 | 10.93 | $10.94 | — |
| 2025-08-11 | 10.92 | $10.94 | — |
| 2025-08-08 | 10.91 | $10.94 | — |
| 2025-08-07 | 10.89 | $10.94 | — |
| 2025-08-06 | 10.86 | $10.94 | — |
| 2025-08-05 | 10.83 | $10.94 | — |
| 2025-08-04 | 10.79 | $10.94 | — |
| 2025-08-01 | 10.75 | $10.94 | — |
| 2025-07-31 | 10.70 | $10.94 | — |
| 2025-07-30 | 10.64 | $10.94 | — |
| 2025-07-29 | 10.58 | $10.94 | — |
| 2025-07-28 | 10.52 | $10.94 | — |
| 2025-07-25 | 10.45 | $10.94 | — |
| 2025-07-24 | 10.38 | $10.94 | — |
| 2025-07-23 | 10.30 | $10.94 | — |
| 2025-07-22 | 10.21 | $10.94 | — |
| 2025-07-21 | 10.12 | $10.94 | — |
| 2025-07-18 | 10.03 | $10.94 | — |
| 2025-07-17 | 9.93 | $10.94 | 100 |
| 2025-07-16 | 9.83 | $9.86 | — |
| 2025-07-15 | 9.83 | $9.86 | — |
| 2025-07-14 | 9.83 | $9.86 | — |
| 2025-07-11 | 9.83 | $9.86 | 100 |
| 2025-07-10 | 9.83 | $9.69 | — |
| 2025-07-09 | 9.85 | $9.69 | — |
| 2025-07-08 | 9.86 | $9.69 | — |
| 2025-07-07 | 9.88 | $9.69 | 200 |
| 2025-07-03 | 9.89 | $9.90 | — |
| 2025-07-02 | 9.89 | $9.90 | — |
| 2025-07-01 | 9.88 | $9.90 | — |
| 2025-06-30 | 9.87 | $9.90 | — |
| 2025-06-27 | 9.86 | $9.90 | — |
| 2025-06-26 | 9.85 | $9.90 | — |
| 2025-06-25 | 9.83 | $9.90 | — |
| 2025-06-24 | 9.81 | $9.90 | — |
| 2025-06-23 | 9.79 | $9.90 | — |
| 2025-06-20 | 9.77 | $9.90 | 100 |
| 2025-06-18 | 9.74 | $10.00 | — |
| 2025-06-17 | 9.71 | $10.00 | — |
| 2025-06-16 | 9.66 | $10.00 | — |
| 2025-06-13 | 9.62 | $10.00 | 306 |
| 2025-06-12 | 9.57 | $9.67 | — |
| 2025-06-11 | 9.55 | $9.67 | — |
| 2025-06-10 | 9.53 | $9.67 | — |
| 2025-06-09 | 9.51 | $9.67 | — |
| 2025-06-06 | 9.49 | $9.67 | — |
| 2025-06-05 | 9.47 | $9.67 | — |
| 2025-06-04 | 9.44 | $9.67 | — |
| 2025-06-03 | 9.41 | $9.67 | — |
| 2025-06-02 | 9.38 | $9.67 | 500 |
| 2025-05-30 | 9.35 | $9.35 | — |
| 2025-05-29 | 9.34 | $9.35 | — |
| 2025-05-28 | 9.34 | $9.35 | — |
| 2025-05-27 | 9.34 | $9.35 | — |
| 2025-05-23 | 9.33 | $9.35 | — |
| 2025-05-22 | 9.33 | $9.35 | — |
| 2025-05-21 | 9.33 | $9.35 | 200 |
| 2025-05-20 | 9.32 | $9.40 | — |
| 2025-05-19 | 9.31 | $9.40 | — |
| 2025-05-16 | 9.30 | $9.40 | 1421 |
| 2025-05-15 | 9.28 | $9.35 | — |
| 2025-05-14 | 9.27 | $9.35 | 1921 |
| 2025-05-13 | 9.26 | $9.30 | — |
| 2025-05-12 | 9.26 | $9.30 | — |
| 2025-05-09 | 9.25 | $9.30 | 100 |
| 2025-05-08 | 9.24 | $9.26 | — |
| 2025-05-07 | 9.24 | $9.26 | — |
| 2025-05-06 | 9.23 | $9.26 | — |
| 2025-05-05 | 9.22 | $9.26 | — |
| 2025-05-02 | 9.22 | $9.26 | — |
| 2025-05-01 | 9.21 | $9.26 | — |
| 2025-04-30 | 9.20 | $9.26 | — |
| 2025-04-29 | 9.19 | $9.26 | — |
| 2025-04-28 | 9.19 | $9.26 | — |
| 2025-04-25 | 9.18 | $9.26 | 123 |
| 2025-04-24 | 9.17 | $9.20 | — |
| 2025-04-23 | 9.16 | $9.20 | — |
| 2025-04-22 | 9.15 | $9.20 | 820 |
| 2025-04-21 | 9.15 | $9.20 | — |
| 2025-04-17 | 9.14 | $9.20 | — |
| 2025-04-16 | 9.14 | $9.20 | 200 |
| 2025-04-15 | 9.13 | $9.13 | 120 |
| 2025-04-14 | 9.13 | $9.13 | — |
| 2025-04-11 | 9.13 | $9.13 | — |
| 2025-04-10 | 9.13 | $9.13 | — |
| 2025-04-09 | 9.12 | $9.13 | — |
| 2025-04-08 | 9.12 | $9.13 | — |
| 2025-04-07 | 9.12 | $9.13 | — |
| 2025-04-04 | 9.11 | $9.13 | — |
| 2025-04-03 | 9.11 | $9.13 | — |
| 2025-04-02 | 9.10 | $9.13 | — |
| 2025-04-01 | 9.09 | $9.13 | — |
| 2025-03-31 | 9.08 | $9.13 | — |
| 2025-03-28 | 9.07 | $9.13 | — |
| 2025-03-27 | 9.06 | $9.13 | — |
| 2025-03-26 | 9.05 | $9.13 | — |
| 2025-03-25 | 9.03 | $9.13 | — |
| 2025-03-24 | 9.02 | $9.13 | — |
| 2025-03-21 | 9.00 | $9.13 | — |
| 2025-03-20 | 8.98 | $9.13 | — |
| 2025-03-19 | 8.96 | $9.13 | 1000 |
| 2025-03-18 | 8.94 | $9.00 | — |
| 2025-03-17 | 8.93 | $9.00 | 100 |
| 2025-03-14 | 8.92 | $9.00 | — |
| 2025-03-13 | 8.91 | $9.00 | — |
| 2025-03-12 | 8.90 | $9.00 | — |
| 2025-03-11 | 8.89 | $9.00 | — |
| 2025-03-10 | 8.88 | $9.00 | 200 |
| 2025-03-07 | 8.87 | $8.86 | — |
| 2025-03-06 | 8.87 | $8.86 | — |
| 2025-03-05 | 8.88 | $8.86 | — |
| 2025-03-04 | 8.89 | $8.86 | — |
| 2025-03-03 | 8.90 | $8.86 | — |
| 2025-02-28 | 8.92 | $8.86 | — |
| 2025-02-27 | 8.93 | $8.86 | — |
| 2025-02-26 | 8.95 | $8.86 | — |
| 2025-02-25 | 8.97 | $8.86 | — |
| 2025-02-24 | 9.00 | $8.86 | — |
| 2025-02-21 | 9.02 | $8.86 | — |
| 2025-02-20 | 9.05 | $8.86 | — |
| 2025-02-19 | 9.08 | $8.86 | — |
| 2025-02-18 | 9.11 | $8.86 | — |
| 2025-02-14 | 9.15 | $8.86 | 2000 |
| 2025-02-13 | 9.18 | $8.91 | — |
| 2025-02-12 | 9.21 | $8.91 | — |
| 2025-02-11 | 9.24 | $8.91 | — |
| 2025-02-10 | 9.27 | $8.91 | 2001 |
| 2025-02-07 | 9.30 | $9.33 | — |
| 2025-02-06 | 9.29 | $9.33 | — |
| 2025-02-05 | 9.28 | $9.33 | — |
| 2025-02-04 | 9.26 | $9.33 | — |
| 2025-02-03 | 9.25 | $9.33 | — |
| 2025-01-31 | 9.23 | $9.33 | — |
| 2025-01-30 | 9.21 | $9.33 | — |
| 2025-01-29 | 9.18 | $9.33 | — |
| 2025-01-28 | 9.16 | $9.33 | — |
| 2025-01-27 | 9.13 | $9.33 | — |
| 2025-01-24 | 9.11 | $9.33 | — |
| 2025-01-23 | 9.08 | $9.33 | — |
| 2025-01-22 | 9.05 | $9.33 | — |
| 2025-01-21 | 9.01 | $9.33 | — |
| 2025-01-17 | 8.98 | $9.33 | — |
| 2025-01-16 | 8.94 | $9.33 | 506 |
| 2025-01-15 | 8.90 | $8.77 | — |
| 2025-01-14 | 8.92 | $8.77 | — |
| 2025-01-13 | 8.93 | $8.77 | — |
| 2025-01-10 | 8.95 | $8.77 | 700 |
| 2025-01-08 | 8.97 | $9.00 | — |
| 2025-01-07 | 8.96 | $9.00 | — |
| 2025-01-06 | 8.95 | $9.00 | — |
| 2025-01-03 | 8.95 | $9.00 | — |
| 2025-01-02 | 8.94 | $9.00 | — |
| 2024-12-31 | 8.94 | $9.00 | 200 |
| 2024-12-30 | 8.93 | $8.93 | — |
| 2024-12-27 | 8.93 | $8.93 | — |
| 2024-12-26 | 8.93 | $8.93 | — |
| 2024-12-24 | 8.94 | $8.93 | — |
| 2024-12-23 | 8.94 | $8.93 | — |
| 2024-12-20 | 8.95 | $8.93 | — |
| 2024-12-19 | 8.95 | $8.93 | — |
| 2024-12-18 | 8.97 | $8.93 | — |
| 2024-12-17 | 8.98 | $8.93 | — |
| 2024-12-16 | 9.00 | $8.93 | — |
| 2024-12-13 | 9.01 | $8.93 | — |
| 2024-12-12 | 9.04 | $8.93 | — |
| 2024-12-11 | 9.06 | $8.93 | — |
| 2024-12-10 | 9.09 | $8.93 | — |
| 2024-12-09 | 9.12 | $8.93 | — |
| 2024-12-06 | 9.15 | $8.93 | — |
| 2024-12-05 | 9.19 | $8.93 | — |
| 2024-12-04 | 9.22 | $8.93 | — |
| 2024-12-03 | 9.26 | $8.93 | — |
| 2024-12-02 | 9.31 | $8.93 | 300 |
| 2024-11-29 | 9.35 | $9.15 | — |
| 2024-11-27 | 9.38 | $9.15 | — |
| 2024-11-26 | 9.41 | $9.15 | — |
| 2024-11-25 | 9.44 | $9.15 | 100 |
| 2024-11-22 | 9.47 | $9.35 | — |
| 2024-11-21 | 9.49 | $9.35 | 2000 |
| 2024-11-20 | 9.50 | $9.50 | — |
| 2024-11-19 | 9.50 | $9.50 | — |
| 2024-11-18 | 9.50 | $9.50 | — |
| 2024-11-15 | 9.50 | $9.50 | — |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.50 | $9.50 | — |
| 2024-10-28 | 9.49 | $9.50 | — |
| 2024-10-25 | 9.48 | $9.50 | — |
| 2024-10-24 | 9.47 | $9.50 | — |
| 2024-10-23 | 9.46 | $9.50 | — |
| 2024-10-22 | 9.45 | $9.50 | — |
| 2024-10-21 | 9.43 | $9.50 | — |
| 2024-10-18 | 9.41 | $9.50 | — |
| 2024-10-17 | 9.38 | $9.50 | — |
| 2024-10-16 | 9.36 | $9.50 | — |
| 2024-10-15 | 9.33 | $9.50 | — |
| 2024-10-14 | 9.30 | $9.50 | — |
| 2024-10-11 | 9.26 | $9.50 | — |
| 2024-10-10 | 9.23 | $9.50 | — |
| 2024-10-09 | 9.20 | $9.50 | — |
| 2024-10-08 | 9.16 | $9.50 | — |
| 2024-10-07 | 9.12 | $9.50 | — |
| 2024-10-04 | 9.08 | $9.50 | — |
| 2024-10-03 | 9.04 | $9.50 | 300 |
| 2024-10-02 | 9.00 | $8.95 | — |
| 2024-10-01 | 9.01 | $8.95 | — |
| 2024-09-30 | 9.02 | $8.95 | — |
| 2024-09-27 | 9.04 | $8.95 | — |
| 2024-09-26 | 9.06 | $8.95 | — |
| 2024-09-25 | 9.08 | $8.95 | — |
| 2024-09-24 | 9.10 | $8.95 | — |
| 2024-09-23 | 9.12 | $8.95 | — |
| 2024-09-20 | 9.14 | $8.95 | — |
| 2024-09-19 | 9.17 | $8.95 | — |
| 2024-09-18 | 9.20 | $8.95 | 100 |
| 2024-09-17 | 9.22 | $9.16 | — |
| 2024-09-16 | 9.23 | $9.16 | — |
| 2024-09-13 | 9.24 | $9.16 | — |
| 2024-09-12 | 9.24 | $9.16 | — |
| 2024-09-11 | 9.25 | $9.16 | — |
| 2024-09-10 | 9.25 | $9.16 | — |
| 2024-09-09 | 9.25 | $9.16 | 500 |
| 2024-09-06 | 9.26 | $9.31 | — |
| 2024-09-05 | 9.24 | $9.31 | — |
| 2024-09-04 | 9.23 | $9.31 | — |
| 2024-09-03 | 9.21 | $9.31 | — |
| 2024-08-30 | 9.20 | $9.31 | — |
| 2024-08-29 | 9.19 | $9.31 | — |
| 2024-08-28 | 9.17 | $9.31 | — |
| 2024-08-27 | 9.16 | $9.31 | — |
| 2024-08-26 | 9.15 | $9.31 | — |
| 2024-08-23 | 9.14 | $9.31 | — |
| 2024-08-22 | 9.13 | $9.31 | — |
| 2024-08-21 | 9.12 | $9.31 | 400 |
| 2024-08-20 | 9.12 | $9.00 | — |
| 2024-08-19 | 9.14 | $9.00 | — |
| 2024-08-16 | 9.17 | $9.00 | — |
| 2024-08-15 | 9.20 | $9.00 | — |
| 2024-08-14 | 9.23 | $9.00 | — |
| 2024-08-13 | 9.27 | $9.00 | — |
| 2024-08-12 | 9.30 | $9.00 | — |
| 2024-08-09 | 9.34 | $9.00 | — |
| 2024-08-08 | 9.38 | $9.00 | — |
| 2024-08-07 | 9.42 | $9.00 | 625 |
| 2024-08-06 | 9.46 | $9.13 | 100 |
| 2024-08-05 | 9.49 | $9.52 | — |
| 2024-08-02 | 9.48 | $9.52 | — |
| 2024-08-01 | 9.47 | $9.52 | — |
| 2024-07-31 | 9.46 | $9.52 | — |
| 2024-07-30 | 9.44 | $9.52 | — |
| 2024-07-29 | 9.43 | $9.52 | — |
| 2024-07-26 | 9.42 | $9.52 | — |
| 2024-07-25 | 9.41 | $9.52 | — |
| 2024-07-24 | 9.41 | $9.52 | — |
| 2024-07-23 | 9.40 | $9.52 | — |
| 2024-07-22 | 9.39 | $9.52 | — |
| 2024-07-19 | 9.39 | $9.52 | — |
| 2024-07-18 | 9.38 | $9.52 | 100 |
| 2024-07-17 | 9.38 | $9.28 | — |
| 2024-07-16 | 9.40 | $9.28 | — |
| 2024-07-15 | 9.43 | $9.28 | — |
| 2024-07-12 | 9.45 | $9.28 | — |
| 2024-07-11 | 9.48 | $9.28 | — |
| 2024-07-10 | 9.52 | $9.28 | — |
| 2024-07-09 | 9.55 | $9.28 | — |
| 2024-07-08 | 9.58 | $9.28 | — |
| 2024-07-05 | 9.62 | $9.28 | — |
| 2024-07-03 | 9.66 | $9.28 | — |
| 2024-07-02 | 9.71 | $9.28 | 100 |
| 2024-07-01 | 9.75 | $9.75 | — |
| 2024-06-28 | 9.75 | $9.75 | — |
| 2024-06-27 | 9.75 | $9.75 | — |
| 2024-06-26 | 9.76 | $9.75 | — |
| 2024-06-25 | 9.76 | $9.75 | — |
| 2024-06-24 | 9.76 | $9.75 | — |
| 2024-06-21 | 9.77 | $9.75 | — |
| 2024-06-20 | 9.77 | $9.75 | — |
| 2024-06-18 | 9.78 | $9.75 | — |
| 2024-06-17 | 9.78 | $9.75 | — |
| 2024-06-14 | 9.79 | $9.75 | — |
| 2024-06-13 | 9.80 | $9.75 | — |
| 2024-06-12 | 9.81 | $9.75 | — |
| 2024-06-11 | 9.82 | $9.75 | — |
| 2024-06-10 | 9.83 | $9.75 | — |
| 2024-06-07 | 9.85 | $9.75 | — |
| 2024-06-06 | 9.86 | $9.75 | — |
| 2024-06-05 | 9.88 | $9.75 | 300 |
| 2024-06-04 | 9.90 | $9.85 | — |
| 2024-06-03 | 9.91 | $9.85 | — |
| 2024-05-31 | 9.92 | $9.85 | — |
| 2024-05-30 | 9.93 | $9.85 | — |
| 2024-05-29 | 9.94 | $9.85 | — |
| 2024-05-28 | 9.95 | $9.85 | — |
| 2024-05-24 | 9.96 | $9.85 | — |
| 2024-05-23 | 9.97 | $9.85 | — |
| 2024-05-22 | 9.99 | $9.85 | 131 |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.01 | $10.00 | — |
| 2024-05-17 | 10.01 | $10.00 | — |
| 2024-05-16 | 10.02 | $10.00 | — |
| 2024-05-15 | 10.02 | $10.00 | — |
| 2024-05-14 | 10.03 | $10.00 | — |
| 2024-05-13 | 10.04 | $10.00 | — |
| 2024-05-10 | 10.05 | $10.00 | — |
| 2024-05-09 | 10.06 | $10.00 | — |
| 2024-05-08 | 10.07 | $10.00 | — |
| 2024-05-07 | 10.08 | $10.00 | — |
| 2024-05-06 | 10.09 | $10.00 | — |
| 2024-05-03 | 10.11 | $10.00 | — |
| 2024-05-02 | 10.12 | $10.00 | — |
| 2024-05-01 | 10.14 | $10.00 | — |
| 2024-04-30 | 10.15 | $10.00 | — |
| 2024-04-29 | 10.17 | $10.00 | — |
| 2024-04-26 | 10.19 | $10.00 | 100 |
| 2024-04-25 | 10.21 | $10.21 | — |
| 2024-04-24 | 10.21 | $10.21 | — |
| 2024-04-23 | 10.21 | $10.21 | — |
| 2024-04-22 | 10.21 | $10.21 | — |
| 2024-04-19 | 10.21 | $10.21 | — |
| 2024-04-18 | 10.21 | $10.21 | — |
| 2024-04-17 | 10.21 | $10.21 | — |
| 2024-04-16 | 10.21 | $10.21 | — |
| 2024-04-15 | 10.21 | $10.21 | — |
| 2024-04-12 | 10.21 | $10.21 | — |
| 2024-04-11 | 10.21 | $10.21 | — |
| 2024-04-10 | 10.21 | $10.21 | — |
| 2024-04-09 | 10.21 | $10.21 | — |
| 2024-04-08 | 10.22 | $10.21 | — |
| 2024-04-05 | 10.23 | $10.21 | — |
| 2024-04-04 | 10.25 | $10.21 | — |
| 2024-04-03 | 10.28 | $10.21 | — |
| 2024-04-02 | 10.32 | $10.21 | — |
| 2024-04-01 | 10.37 | $10.21 | — |
| 2024-03-28 | 10.42 | $10.21 | — |
| 2024-03-27 | 10.49 | $10.21 | — |
| 2024-03-26 | 10.56 | $10.21 | — |
| 2024-03-25 | 10.65 | $10.21 | — |
| 2024-03-22 | 10.74 | $10.21 | — |
| 2024-03-21 | 10.84 | $10.21 | — |
| 2024-03-20 | 10.95 | $10.21 | — |
| 2024-03-19 | 11.07 | $10.21 | — |
| 2024-03-18 | 11.20 | $10.21 | — |
| 2024-03-15 | 11.34 | $10.21 | — |
| 2024-03-14 | 11.48 | $10.21 | — |
| 2024-03-13 | 11.64 | $10.21 | 100 |
| 2024-03-12 | 11.80 | $11.00 | — |
| 2024-03-11 | 11.90 | $11.00 | 100 |
| 2024-03-08 | 12.00 | $11.01 | 300 |
| 2024-03-07 | 12.10 | $12.10 | — |
| 2024-03-06 | 12.10 | $12.10 | — |
| 2024-03-05 | 12.10 | $12.10 | — |
| 2024-03-04 | 12.10 | $12.10 | — |
| 2024-03-01 | 12.10 | $12.10 | — |
| 2024-02-29 | 12.10 | $12.10 | — |
| 2024-02-28 | 12.10 | $12.10 | — |
| 2024-02-27 | 12.10 | $12.10 | — |
| 2024-02-26 | 12.10 | $12.10 | — |
| 2024-02-23 | 12.10 | $12.10 | — |
| 2024-02-22 | 12.10 | $12.10 | — |
| 2024-02-21 | 12.10 | $12.10 | — |
| 2024-02-20 | 12.10 | $12.10 | — |
| 2024-02-16 | 12.10 | $12.10 | — |
| 2024-02-15 | 12.10 | $12.10 | — |
| 2024-02-14 | 12.10 | $12.10 | — |
| 2024-02-13 | 12.10 | $12.10 | — |
| 2024-02-12 | 12.10 | $12.10 | — |
| 2024-02-09 | 12.10 | $12.10 | — |
| 2024-02-08 | 12.10 | $12.10 | — |
| 2024-02-07 | 12.10 | $12.10 | — |
| 2024-02-06 | 12.10 | $12.10 | — |
| 2024-02-05 | 12.10 | $12.10 | — |
| 2024-02-02 | 12.10 | $12.10 | — |
| 2024-02-01 | 12.10 | $12.10 | — |
| 2024-01-31 | 12.10 | $12.10 | — |
| 2024-01-30 | 12.10 | $12.10 | — |
| 2024-01-29 | 12.10 | $12.10 | 300 |
| 2024-01-26 | 12.10 | $12.10 | — |
| 2024-01-25 | 12.10 | $12.10 | — |
| 2024-01-24 | 12.10 | $12.10 | — |
| 2024-01-23 | 12.10 | $12.10 | — |
| 2024-01-22 | 12.10 | $12.10 | — |
| 2024-01-19 | 12.10 | $12.10 | — |
| 2024-01-18 | 12.10 | $12.10 | — |
| 2024-01-17 | 12.10 | $12.10 | — |
| 2024-01-16 | 12.10 | $12.10 | — |
| 2024-01-12 | 12.10 | $12.10 | — |
| 2024-01-11 | 12.09 | $12.10 | — |
| 2024-01-10 | 12.09 | $12.10 | — |
| 2024-01-09 | 12.08 | $12.10 | — |
| 2024-01-08 | 12.07 | $12.10 | — |
| 2024-01-05 | 12.06 | $12.10 | — |
| 2024-01-04 | 12.05 | $12.10 | — |
| 2024-01-03 | 12.04 | $12.10 | — |
| 2024-01-02 | 12.03 | $12.10 | — |
| 2023-12-29 | 12.02 | $12.10 | — |
| 2023-12-28 | 12.00 | $12.10 | — |
| 2023-12-27 | 11.97 | $12.10 | — |
| 2023-12-26 | 11.95 | $12.10 | — |
| 2023-12-22 | 11.92 | $12.10 | — |
| 2023-12-21 | 11.89 | $12.10 | — |
| 2023-12-20 | 11.86 | $12.10 | — |
| 2023-12-19 | 11.83 | $12.10 | — |
| 2023-12-18 | 11.79 | $12.10 | — |
| 2023-12-15 | 11.75 | $12.10 | 300 |
| 2023-12-14 | 11.71 | $11.73 | — |
| 2023-12-13 | 11.70 | $11.73 | — |
| 2023-12-12 | 11.69 | $11.73 | — |
| 2023-12-11 | 11.68 | $11.73 | — |
| 2023-12-08 | 11.67 | $11.73 | 100 |
| 2023-12-07 | 11.66 | $11.99 | — |
| 2023-12-06 | 11.63 | $11.99 | — |
| 2023-12-05 | 11.59 | $11.99 | 314 |
| 2023-12-04 | 11.55 | $11.52 | — |
| 2023-12-01 | 11.56 | $11.52 | — |
| 2023-11-30 | 11.57 | $11.52 | — |
| 2023-11-29 | 11.58 | $11.52 | — |
| 2023-11-28 | 11.58 | $11.52 | — |
| 2023-11-27 | 11.59 | $11.52 | — |
| 2023-11-24 | 11.59 | $11.52 | — |
| 2023-11-22 | 11.58 | $11.52 | — |
| 2023-11-21 | 11.58 | $11.52 | — |
| 2023-11-20 | 11.57 | $11.52 | 600 |
| 2023-11-17 | 11.56 | $11.65 | — |
| 2023-11-16 | 11.54 | $11.65 | — |
| 2023-11-15 | 11.51 | $11.65 | — |
| 2023-11-14 | 11.48 | $11.65 | — |
| 2023-11-13 | 11.45 | $11.65 | — |
| 2023-11-10 | 11.41 | $11.65 | — |
| 2023-11-09 | 11.37 | $11.65 | — |
| 2023-11-08 | 11.33 | $11.65 | — |
| 2023-11-07 | 11.28 | $11.65 | — |
| 2023-11-06 | 11.23 | $11.65 | — |
| 2023-11-03 | 11.18 | $11.65 | — |
| 2023-11-02 | 11.12 | $11.65 | — |
| 2023-11-01 | 11.06 | $11.65 | 1200 |
| 2023-10-31 | 11.00 | $11.00 | — |
| 2023-10-30 | 11.00 | $11.00 | — |
| 2023-10-27 | 11.00 | $11.00 | — |
| 2023-10-26 | 11.00 | $11.00 | — |
| 2023-10-25 | 11.00 | $11.00 | — |
| 2023-10-24 | 11.00 | $11.00 | — |
| 2023-10-23 | 11.00 | $11.00 | — |
| 2023-10-20 | 11.00 | $11.00 | — |
| 2023-10-19 | 11.00 | $11.00 | — |
| 2023-10-18 | 11.00 | $11.00 | — |
| 2023-10-17 | 11.00 | $11.00 | — |
| 2023-10-16 | 11.00 | $11.00 | — |
| 2023-10-13 | 11.00 | $11.00 | — |
| 2023-10-12 | 11.00 | $11.00 | — |
| 2023-10-11 | 11.00 | $11.00 | — |
| 2023-10-10 | 11.00 | $11.00 | — |
| 2023-10-09 | 11.00 | $11.00 | — |
| 2023-10-06 | 11.00 | $11.00 | — |
| 2023-10-05 | 11.00 | $11.00 | — |
| 2023-10-04 | 11.00 | $11.00 | — |
| 2023-10-03 | 11.00 | $11.00 | — |
| 2023-10-02 | 11.00 | $11.00 | — |
| 2023-09-29 | 11.00 | $11.00 | — |
| 2023-09-28 | 11.00 | $11.00 | — |
| 2023-09-27 | 11.00 | $11.00 | — |
| 2023-09-26 | 11.00 | $11.00 | — |
| 2023-09-25 | 10.99 | $11.00 | — |
| 2023-09-22 | 10.99 | $11.00 | — |
| 2023-09-21 | 10.99 | $10.94 | — |
| 2023-09-20 | 11.00 | $11.00 | — |
| 2023-09-19 | 11.00 | $11.00 | — |
| 2023-09-18 | 11.00 | $11.00 | — |
| 2023-09-15 | 11.00 | $11.00 | — |
| 2023-09-14 | 11.00 | $11.00 | — |
| 2023-09-13 | 11.00 | $11.00 | — |
| 2023-09-12 | 11.00 | $11.00 | — |
| 2023-09-11 | 11.01 | $11.00 | — |
| 2023-09-08 | 11.02 | $11.00 | — |
| 2023-09-07 | 11.03 | $11.00 | — |
| 2023-09-06 | 11.05 | $11.00 | — |
| 2023-09-05 | 11.08 | $11.00 | — |
| 2023-09-01 | 11.11 | $11.00 | — |
| 2023-08-31 | 11.14 | $11.00 | — |
| 2023-08-30 | 11.19 | $11.00 | — |
| 2023-08-29 | 11.23 | $11.00 | — |
| 2023-08-28 | 11.28 | $11.00 | — |
| 2023-08-25 | 11.34 | $11.00 | — |
| 2023-08-24 | 11.41 | $11.00 | — |
| 2023-08-23 | 11.48 | $11.00 | — |
| 2023-08-22 | 11.57 | $11.00 | — |
| 2023-08-21 | 11.66 | $11.00 | — |
| 2023-08-18 | 11.76 | $11.00 | — |
| 2023-08-17 | 11.88 | $11.00 | 100 |
| 2023-08-16 | 12.00 | $11.29 | — |
| 2023-08-15 | 12.10 | $11.29 | — |
| 2023-08-14 | 12.21 | $11.29 | 201 |
| 2023-08-11 | 12.32 | $12.11 | — |
| 2023-08-10 | 12.36 | $12.11 | 840 |
| 2023-08-09 | 12.41 | $12.12 | — |
| 2023-08-08 | 12.46 | $12.12 | — |
| 2023-08-07 | 12.51 | $12.12 | — |
| 2023-08-04 | 12.56 | $12.12 | — |
| 2023-08-03 | 12.61 | $12.12 | — |
| 2023-08-02 | 12.67 | $12.12 | 400 |
| 2023-08-01 | 12.73 | $12.09 | — |
| 2023-07-31 | 12.80 | $12.09 | 400 |
| 2023-07-28 | 12.87 | $12.91 | — |
| 2023-07-27 | 12.86 | $12.91 | — |
| 2023-07-26 | 12.85 | $12.91 | — |
| 2023-07-25 | 12.84 | $12.91 | — |
| 2023-07-24 | 12.83 | $12.91 | — |
| 2023-07-21 | 12.82 | $12.91 | — |
| 2023-07-20 | 12.80 | $12.91 | — |
| 2023-07-19 | 12.79 | $12.91 | — |
| 2023-07-18 | 12.77 | $12.91 | — |
| 2023-07-17 | 12.76 | $12.91 | — |
| 2023-07-14 | 12.74 | $12.91 | — |
| 2023-07-13 | 12.72 | $12.91 | 1201 |
| 2023-07-12 | 12.70 | $12.64 | — |
| 2023-07-11 | 12.71 | $12.64 | 101 |
| 2023-07-10 | 12.72 | $12.72 | — |
| 2023-07-07 | 12.72 | $12.72 | — |
| 2023-07-06 | 12.72 | $12.72 | — |
| 2023-07-05 | 12.72 | $12.72 | — |
| 2023-07-03 | 12.72 | $12.72 | — |
| 2023-06-30 | 12.72 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.71 | $12.72 | — |
| 2023-06-27 | 12.71 | $12.72 | — |
| 2023-06-26 | 12.71 | $12.72 | — |
| 2023-06-23 | 12.71 | $12.72 | — |
| 2023-06-22 | 12.71 | $12.65 | 100 |
| 2023-06-21 | 12.72 | $12.72 | — |
| 2023-06-20 | 12.71 | $12.72 | — |
| 2023-06-16 | 12.70 | $12.72 | — |
| 2023-06-15 | 12.69 | $12.72 | — |
| 2023-06-14 | 12.68 | $12.72 | — |
| 2023-06-13 | 12.67 | $12.72 | — |
| 2023-06-12 | 12.66 | $12.72 | — |
| 2023-06-09 | 12.65 | $12.72 | — |
| 2023-06-08 | 12.64 | $12.72 | 100 |
| 2023-06-07 | 12.63 | $12.72 | — |
| 2023-06-06 | 12.62 | $12.72 | — |
| 2023-06-05 | 12.61 | $12.72 | — |
| 2023-06-02 | 12.60 | $12.72 | — |
| 2023-06-01 | 12.59 | $12.72 | — |
| 2023-05-31 | 12.58 | $12.72 | — |
| 2023-05-30 | 12.57 | $12.72 | — |
| 2023-05-26 | 12.57 | $12.72 | — |
| 2023-05-25 | 12.56 | $12.72 | — |
| 2023-05-24 | 12.55 | $12.72 | — |
| 2023-05-23 | 12.55 | $12.72 | 100 |
| 2023-05-22 | 12.54 | $11.00 | 105 |
| 2023-05-19 | 12.71 | $12.63 | — |
| 2023-05-18 | 12.72 | $12.63 | — |
| 2023-05-17 | 12.74 | $12.63 | — |
| 2023-05-16 | 12.75 | $12.63 | — |
| 2023-05-15 | 12.77 | $12.63 | — |
| 2023-05-12 | 12.78 | $12.63 | — |
| 2023-05-11 | 12.79 | $12.63 | 1000 |
| 2023-05-10 | 12.81 | $12.80 | — |
| 2023-05-09 | 12.80 | $12.80 | — |
| 2023-05-08 | 12.79 | $12.80 | — |
| 2023-05-05 | 12.79 | $12.80 | — |
| 2023-05-04 | 12.78 | $12.80 | — |
| 2023-05-03 | 12.77 | $12.80 | — |
| 2023-05-02 | 12.76 | $12.80 | — |
| 2023-05-01 | 12.75 | $12.80 | 700 |
| 2023-04-28 | 12.74 | $12.87 | — |
| 2023-04-27 | 12.73 | $12.87 | — |
| 2023-04-26 | 12.72 | $12.87 | — |
| 2023-04-25 | 12.71 | $12.87 | — |
| 2023-04-24 | 12.70 | $12.87 | — |
| 2023-04-21 | 12.68 | $12.87 | — |
| 2023-04-20 | 12.67 | $12.87 | — |
| 2023-04-19 | 12.65 | $12.87 | 300 |
| 2023-04-18 | 12.63 | $12.46 | — |
| 2023-04-17 | 12.64 | $12.46 | — |
| 2023-04-14 | 12.66 | $12.46 | — |
| 2023-04-13 | 12.68 | $12.46 | — |
| 2023-04-12 | 12.70 | $12.46 | — |
| 2023-04-11 | 12.71 | $12.46 | — |
| 2023-04-10 | 12.73 | $12.46 | — |
| 2023-04-06 | 12.75 | $12.46 | 1812 |
| 2023-04-05 | 12.76 | $13.02 | — |
| 2023-04-04 | 12.72 | $13.02 | — |
| 2023-04-03 | 12.66 | $13.02 | — |
| 2023-03-31 | 12.60 | $13.02 | — |
| 2023-03-30 | 12.54 | $13.02 | — |
| 2023-03-29 | 12.47 | $13.02 | — |
| 2023-03-28 | 12.39 | $13.02 | 100 |
| 2023-03-27 | 12.31 | $12.43 | — |
| 2023-03-24 | 12.28 | $12.43 | — |
| 2023-03-23 | 12.25 | $12.43 | — |
| 2023-03-22 | 12.21 | $12.43 | — |
| 2023-03-21 | 12.17 | $12.43 | — |
| 2023-03-20 | 12.13 | $12.43 | — |
| 2023-03-17 | 12.08 | $12.43 | — |
| 2023-03-16 | 12.03 | $12.43 | — |
| 2023-03-15 | 11.98 | $12.43 | — |
| 2023-03-14 | 11.92 | $12.43 | — |
| 2023-03-13 | 11.86 | $12.43 | — |
| 2023-03-10 | 11.80 | $12.43 | 1000 |
| 2023-03-09 | 11.73 | $11.73 | — |
| 2023-03-08 | 11.73 | $11.73 | — |
| 2023-03-07 | 11.73 | $11.73 | — |
| 2023-03-06 | 11.73 | $11.73 | — |
| 2023-03-03 | 11.73 | $11.73 | — |
| 2023-03-02 | 11.73 | $11.73 | — |
| 2023-03-01 | 11.73 | $11.73 | — |
| 2023-02-28 | 11.73 | $11.73 | — |
| 2023-02-27 | 11.73 | $11.73 | — |
| 2023-02-24 | 11.73 | $11.73 | — |
| 2023-02-23 | 11.73 | $11.73 | — |
| 2023-02-22 | 11.73 | $11.73 | — |
| 2023-02-21 | 11.73 | $11.73 | — |
| 2023-02-17 | 11.73 | $11.73 | — |
| 2023-02-16 | 11.73 | $11.73 | — |
| 2023-02-15 | 11.73 | $11.73 | — |
| 2023-02-14 | 11.73 | $11.73 | — |
| 2023-02-13 | 11.73 | $11.73 | — |
| 2023-02-10 | 11.73 | $11.73 | — |
| 2023-02-09 | 11.73 | $11.73 | — |
| 2023-02-08 | 11.73 | $11.73 | — |
| 2023-02-07 | 11.74 | $11.73 | — |
| 2023-02-06 | 11.74 | $11.73 | — |
| 2023-02-03 | 11.75 | $11.73 | — |
| 2023-02-02 | 11.76 | $11.73 | — |
| 2023-02-01 | 11.78 | $11.73 | — |
| 2023-01-31 | 11.79 | $11.73 | — |
| 2023-01-30 | 11.81 | $11.73 | — |
| 2023-01-27 | 11.83 | $11.73 | — |
| 2023-01-26 | 11.85 | $11.73 | — |
| 2023-01-25 | 11.87 | $11.73 | — |
| 2023-01-24 | 11.90 | $11.73 | — |
| 2023-01-23 | 11.92 | $11.73 | — |
| 2023-01-20 | 11.95 | $11.73 | — |
| 2023-01-19 | 11.97 | $11.73 | — |
| 2023-01-18 | 11.99 | $11.73 | — |
| 2023-01-17 | 12.00 | $11.73 | 314 |
| 2023-01-13 | 12.01 | $11.44 | 100 |
| 2023-01-12 | 12.04 | $12.16 | — |
| 2023-01-11 | 12.01 | $12.16 | — |
| 2023-01-10 | 11.97 | $12.16 | — |
| 2023-01-09 | 11.93 | $12.16 | — |
| 2023-01-06 | 11.90 | $12.16 | — |
| 2023-01-05 | 11.87 | $12.16 | — |
| 2023-01-04 | 11.83 | $12.16 | — |
| 2023-01-03 | 11.80 | $12.16 | — |
| 2022-12-30 | 11.76 | $12.16 | — |
| 2022-12-29 | 11.72 | $12.16 | — |
| 2022-12-28 | 11.68 | $12.16 | — |
| 2022-12-27 | 11.63 | $12.16 | — |
| 2022-12-23 | 11.58 | $12.16 | — |
| 2022-12-22 | 11.53 | $12.16 | 100 |
| 2022-12-21 | 11.47 | $11.89 | 106 |
| 2022-12-20 | 11.43 | $10.52 | — |
| 2022-12-19 | 11.54 | $10.52 | — |
| 2022-12-16 | 11.64 | $10.52 | — |
| 2022-12-15 | 11.75 | $10.52 | 200 |
| 2022-12-14 | 11.86 | $11.90 | — |
| 2022-12-13 | 11.85 | $11.90 | — |
| 2022-12-12 | 11.82 | $11.90 | 300 |
| 2022-12-09 | 11.80 | $12.28 | — |
| 2022-12-08 | 11.74 | $12.28 | — |
| 2022-12-07 | 11.67 | $12.28 | — |
| 2022-12-06 | 11.60 | $12.28 | — |
| 2022-12-05 | 11.52 | $12.28 | 100 |
| 2022-12-02 | 11.44 | $11.44 | — |
| 2022-12-01 | 11.44 | $11.44 | — |
| 2022-11-30 | 11.44 | $11.44 | — |
| 2022-11-29 | 11.44 | $11.44 | — |
| 2022-11-28 | 11.43 | $11.44 | — |
| 2022-11-25 | 11.41 | $11.44 | — |
| 2022-11-23 | 11.39 | $11.44 | — |
| 2022-11-22 | 11.36 | $11.44 | — |
| 2022-11-21 | 11.32 | $11.44 | — |
| 2022-11-18 | 11.28 | $11.44 | — |
| 2022-11-17 | 11.22 | $11.44 | — |
| 2022-11-16 | 11.17 | $11.44 | — |
| 2022-11-15 | 11.10 | $11.44 | — |
| 2022-11-14 | 11.03 | $11.44 | — |
| 2022-11-11 | 10.95 | $11.44 | — |
| 2022-11-10 | 10.86 | $11.44 | — |
| 2022-11-09 | 10.77 | $11.44 | 1102 |
| 2022-11-08 | 10.66 | $11.45 | — |
| 2022-11-07 | 10.56 | $11.45 | — |
| 2022-11-04 | 10.44 | $11.45 | 1000 |
| 2022-11-03 | 10.32 | $11.23 | 600 |
| 2022-11-02 | 10.21 | $11.33 | — |
| 2022-11-01 | 10.08 | $11.33 | 1000 |
| 2022-10-31 | 9.95 | $9.95 | — |
| 2022-10-28 | 9.95 | $9.95 | — |
| 2022-10-27 | 9.95 | $9.95 | — |
| 2022-10-26 | 9.95 | $9.95 | — |
| 2022-10-25 | 9.95 | $9.95 | — |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.95 | $9.95 | — |
| 2022-10-20 | 9.95 | $9.95 | — |
| 2022-10-19 | 9.96 | $9.95 | — |
| 2022-10-18 | 9.96 | $9.95 | — |
| 2022-10-17 | 9.97 | $9.95 | — |
| 2022-10-14 | 9.98 | $9.95 | — |
| 2022-10-13 | 9.99 | $9.95 | — |
| 2022-10-12 | 10.00 | $9.95 | — |
| 2022-10-11 | 10.01 | $9.95 | — |
| 2022-10-10 | 10.02 | $9.95 | — |
| 2022-10-07 | 10.03 | $9.95 | — |
| 2022-10-06 | 10.05 | $9.95 | — |
| 2022-10-05 | 10.06 | $9.95 | — |
| 2022-10-04 | 10.08 | $9.95 | — |
| 2022-10-03 | 10.09 | $9.95 | — |
| 2022-09-30 | 10.11 | $9.95 | — |
| 2022-09-29 | 10.13 | $9.95 | — |
| 2022-09-28 | 10.15 | $9.95 | — |
| 2022-09-27 | 10.17 | $9.95 | 418 |
| 2022-09-26 | 10.20 | $10.24 | — |
| 2022-09-23 | 10.21 | $10.24 | — |
| 2022-09-22 | 10.22 | $10.24 | — |
| 2022-09-21 | 10.23 | $10.24 | — |
| 2022-09-20 | 10.25 | $10.24 | — |
| 2022-09-19 | 10.26 | $10.24 | 500 |
| 2022-09-16 | 10.28 | $10.15 | 101 |
| 2022-09-15 | 10.31 | $10.12 | — |
| 2022-09-14 | 10.35 | $10.12 | — |
| 2022-09-13 | 10.39 | $10.12 | — |
| 2022-09-12 | 10.44 | $10.12 | — |
| 2022-09-09 | 10.48 | $10.12 | — |
| 2022-09-08 | 10.54 | $10.12 | — |
| 2022-09-07 | 10.59 | $10.12 | — |
| 2022-09-06 | 10.65 | $10.12 | — |
| 2022-09-02 | 10.71 | $10.12 | — |
| 2022-09-01 | 10.77 | $10.12 | 1801 |
| 2022-08-31 | 10.84 | $10.88 | — |
| 2022-08-30 | 10.83 | $10.88 | — |
| 2022-08-29 | 10.83 | $10.88 | — |
| 2022-08-26 | 10.82 | $10.88 | — |
| 2022-08-25 | 10.81 | $10.88 | — |
| 2022-08-24 | 10.81 | $10.88 | 1000 |
| 2022-08-23 | 10.80 | $10.81 | — |
| 2022-08-22 | 10.80 | $10.81 | — |
| 2022-08-19 | 10.81 | $10.74 | — |
| 2022-08-18 | 10.82 | $10.74 | — |
| 2022-08-17 | 10.83 | $10.81 | — |
| 2022-08-16 | 10.83 | $10.81 | — |
| 2022-08-15 | 10.84 | $10.81 | — |
| 2022-08-12 | 10.84 | $10.81 | — |
| 2022-08-11 | 10.84 | $10.81 | 100 |
| 2022-08-10 | 10.83 | $10.81 | — |
| 2022-08-09 | 10.82 | $10.81 | — |
| 2022-08-08 | 10.81 | $10.81 | — |
| 2022-08-05 | 10.79 | $10.81 | — |
| 2022-08-04 | 10.76 | $10.81 | — |
| 2022-08-03 | 10.73 | $10.81 | — |
| 2022-08-02 | 10.70 | $10.81 | — |
| 2022-08-01 | 10.66 | $10.81 | — |
| 2022-07-29 | 10.62 | $10.81 | 602 |
| 2022-07-28 | 10.57 | $10.99 | — |
| 2022-07-27 | 10.50 | $10.99 | 100 |
| 2022-07-26 | 10.42 | $10.99 | — |
| 2022-07-25 | 10.34 | $10.99 | — |
| 2022-07-22 | 10.25 | $10.99 | — |
| 2022-07-21 | 10.16 | $10.99 | — |
| 2022-07-20 | 10.06 | $10.99 | — |
| 2022-07-19 | 9.96 | $10.99 | 300 |
| 2022-07-18 | 9.84 | $9.87 | — |
| 2022-07-15 | 9.84 | $9.87 | — |
| 2022-07-14 | 9.84 | $9.87 | — |
| 2022-07-13 | 9.83 | $9.87 | — |
| 2022-07-12 | 9.82 | $9.87 | — |
| 2022-07-11 | 9.82 | $9.87 | — |
| 2022-07-08 | 9.83 | $9.87 | — |
| 2022-07-07 | 9.84 | $9.87 | — |
| 2022-07-06 | 9.86 | $9.87 | 200 |
| 2022-07-05 | 9.88 | $9.79 | — |
| 2022-07-01 | 9.91 | $9.79 | — |
| 2022-06-30 | 9.95 | $9.79 | — |
| 2022-06-29 | 10.00 | $9.79 | — |
| 2022-06-28 | 10.04 | $9.79 | — |
| 2022-06-27 | 10.09 | $9.79 | — |
| 2022-06-24 | 10.14 | $9.79 | — |
| 2022-06-23 | 10.19 | $9.79 | — |
| 2022-06-22 | 10.24 | $9.79 | — |
| 2022-06-21 | 10.29 | $9.79 | — |
| 2022-06-17 | 10.35 | $9.79 | — |
| 2022-06-16 | 10.41 | $9.79 | — |
| 2022-06-15 | 10.48 | $9.79 | — |
| 2022-06-14 | 10.54 | $9.79 | — |
| 2022-06-13 | 10.62 | $9.79 | 200 |
| 2022-06-10 | 10.69 | $11.00 | — |
| 2022-06-09 | 10.64 | $11.00 | — |
| 2022-06-08 | 10.59 | $11.00 | — |
| 2022-06-07 | 10.53 | $11.00 | — |
| 2022-06-06 | 10.46 | $11.00 | 200 |
| 2022-06-03 | 10.40 | $11.01 | — |
| 2022-06-02 | 10.33 | $11.01 | — |
| 2022-06-01 | 10.25 | $11.01 | 200 |
| 2022-05-31 | 10.17 | $9.94 | — |
| 2022-05-27 | 10.20 | $9.94 | — |
| 2022-05-26 | 10.23 | $9.94 | — |
| 2022-05-25 | 10.25 | $9.94 | — |
| 2022-05-24 | 10.28 | $9.94 | 600 |
| 2022-05-23 | 10.31 | $10.57 | — |
| 2022-05-20 | 10.27 | $10.57 | — |
| 2022-05-19 | 10.24 | $10.57 | — |
| 2022-05-18 | 10.20 | $10.57 | — |
| 2022-05-17 | 10.17 | $10.57 | — |
| 2022-05-16 | 10.13 | $10.57 | 407 |
| 2022-05-13 | 10.10 | $9.85 | — |
| 2022-05-12 | 10.14 | $9.85 | — |
| 2022-05-11 | 10.18 | $9.85 | — |
| 2022-05-10 | 10.22 | $9.85 | 2000 |
| 2022-05-09 | 10.26 | $10.25 | — |
| 2022-05-06 | 10.27 | $10.25 | — |
| 2022-05-05 | 10.27 | $10.25 | — |
| 2022-05-04 | 10.28 | $10.25 | — |
| 2022-05-03 | 10.29 | $10.25 | — |
| 2022-05-02 | 10.29 | $10.25 | 300 |
| 2022-04-29 | 10.30 | $10.05 | — |
| 2022-04-28 | 10.33 | $10.05 | — |
| 2022-04-27 | 10.36 | $10.05 | — |
| 2022-04-26 | 10.39 | $10.05 | — |
| 2022-04-25 | 10.42 | $10.05 | 400 |
| 2022-04-22 | 10.45 | $10.77 | — |
| 2022-04-21 | 10.41 | $10.77 | 100 |
| 2022-04-20 | 10.37 | $10.48 | — |
| 2022-04-19 | 10.35 | $10.48 | — |
| 2022-04-18 | 10.33 | $10.48 | — |
| 2022-04-14 | 10.31 | $10.48 | 2001 |
| 2022-04-13 | 10.28 | $10.31 | — |
| 2022-04-12 | 10.27 | $10.31 | — |
| 2022-04-11 | 10.26 | $10.31 | — |
| 2022-04-08 | 10.24 | $10.31 | — |
| 2022-04-07 | 10.22 | $10.31 | — |
| 2022-04-06 | 10.20 | $10.31 | 300 |
| 2022-04-05 | 10.18 | $10.31 | — |
| 2022-04-04 | 10.15 | $10.31 | — |
| 2022-04-01 | 10.12 | $10.31 | — |
| 2022-03-31 | 10.09 | $10.31 | 200 |
| 2022-03-30 | 10.06 | $10.30 | — |
| 2022-03-29 | 10.02 | $10.30 | — |
| 2022-03-28 | 9.98 | $10.30 | 200 |
| 2022-03-25 | 9.94 | $10.20 | — |
| 2022-03-24 | 9.91 | $10.20 | 500 |
| 2022-03-23 | 9.87 | $10.24 | — |
| 2022-03-22 | 9.83 | $10.24 | 400 |
| 2022-03-21 | 9.79 | $9.79 | — |
| 2022-03-18 | 9.79 | $9.79 | — |
| 2022-03-17 | 9.80 | $9.79 | — |
| 2022-03-16 | 9.80 | $9.79 | — |
| 2022-03-15 | 9.81 | $9.79 | — |
| 2022-03-14 | 9.82 | $9.79 | — |
| 2022-03-11 | 9.83 | $9.79 | — |
| 2022-03-10 | 9.85 | $9.79 | — |
| 2022-03-09 | 9.86 | $9.79 | — |
| 2022-03-08 | 9.88 | $9.79 | — |
| 2022-03-07 | 9.90 | $9.79 | — |
| 2022-03-04 | 9.92 | $9.79 | — |
| 2022-03-03 | 9.94 | $9.79 | — |
| 2022-03-02 | 9.96 | $9.79 | — |
| 2022-03-01 | 9.97 | $9.79 | — |
| 2022-02-28 | 9.99 | $9.79 | — |
| 2022-02-25 | 10.01 | $9.79 | — |
| 2022-02-24 | 10.03 | $9.79 | — |
| 2022-02-23 | 10.05 | $9.79 | — |
| 2022-02-22 | 10.08 | $9.79 | 200 |
| 2022-02-18 | 10.10 | $10.25 | — |
| 2022-02-17 | 10.08 | $10.25 | — |
| 2022-02-16 | 10.06 | $10.25 | 1700 |
| 2022-02-15 | 10.04 | $10.16 | — |
| 2022-02-14 | 10.02 | $10.16 | — |
| 2022-02-11 | 10.00 | $10.16 | 200 |
| 2022-02-10 | 9.98 | $10.18 | — |
| 2022-02-09 | 9.95 | $10.18 | — |
| 2022-02-08 | 9.92 | $10.18 | 800 |
| 2022-02-07 | 9.88 | $10.13 | 200 |
| 2022-02-04 | 9.84 | $9.75 | — |
| 2022-02-03 | 9.84 | $9.75 | — |
| 2022-02-02 | 9.83 | $9.75 | — |
| 2022-02-01 | 9.81 | $9.75 | — |
| 2022-01-31 | 9.79 | $9.75 | 1100 |
| 2022-01-28 | 9.77 | $10.05 | — |
| 2022-01-27 | 9.72 | $10.05 | — |
| 2022-01-26 | 9.65 | $10.05 | — |
| 2022-01-25 | 9.58 | $10.05 | — |
| 2022-01-24 | 9.50 | $10.05 | — |
| 2022-01-21 | 9.42 | $10.05 | — |
| 2022-01-20 | 9.34 | $10.05 | 100 |
| 2022-01-19 | 9.25 | $10.06 | 100 |
| 2022-01-18 | 9.16 | $10.07 | 703 |
| 2022-01-14 | 9.07 | $9.30 | — |
| 2022-01-13 | 9.05 | $9.30 | — |
| 2022-01-12 | 9.03 | $9.30 | — |
| 2022-01-11 | 9.01 | $9.30 | 200 |
| 2022-01-10 | 9.00 | $8.98 | — |
| 2022-01-07 | 9.02 | $8.98 | — |
| 2022-01-06 | 9.04 | $8.98 | — |
| 2022-01-05 | 9.06 | $8.98 | — |
| 2022-01-04 | 9.08 | $8.98 | 200 |
| 2022-01-03 | 9.11 | $9.00 | — |
| 2021-12-31 | 9.13 | $9.00 | 3000 |
| 2021-12-30 | 9.16 | $8.50 | — |
| 2021-12-29 | 9.24 | $8.50 | — |
| 2021-12-28 | 9.33 | $8.50 | — |
| 2021-12-27 | 9.42 | $8.50 | 100 |
| 2021-12-23 | 9.51 | $9.56 | — |
| 2021-12-22 | 9.51 | $9.56 | — |
| 2021-12-21 | 9.51 | $9.56 | — |
| 2021-12-20 | 9.51 | $9.56 | — |
| 2021-12-17 | 9.52 | $9.41 | — |
| 2021-12-16 | 9.54 | $9.56 | — |
| 2021-12-15 | 9.56 | $9.56 | — |
| 2021-12-14 | 9.58 | $9.56 | — |
| 2021-12-13 | 9.61 | $9.56 | — |
| 2021-12-10 | 9.64 | $9.56 | — |
| 2021-12-09 | 9.67 | $9.56 | 500 |
| 2021-12-08 | 9.70 | $9.30 | — |
| 2021-12-07 | 9.75 | $9.30 | — |
| 2021-12-06 | 9.81 | $9.30 | 231 |
| 2021-12-03 | 9.87 | $9.50 | — |
| 2021-12-02 | 9.91 | $9.50 | — |
| 2021-12-01 | 9.95 | $9.50 | — |
| 2021-11-30 | 9.99 | $9.50 | — |
| 2021-11-29 | 10.03 | $9.50 | — |
| 2021-11-26 | 10.08 | $9.50 | 1200 |
| 2021-11-24 | 10.12 | $10.12 | — |
| 2021-11-23 | 10.10 | $10.12 | — |
| 2021-11-22 | 10.08 | $10.12 | 342 |
| 2021-11-19 | 10.06 | $10.45 | 426 |
| 2021-11-18 | 10.00 | $10.70 | — |
| 2021-11-17 | 9.91 | $10.70 | — |
| 2021-11-16 | 9.81 | $10.70 | 200 |
| 2021-11-15 | 9.72 | $10.36 | 101 |
| 2021-11-12 | 9.65 | $9.71 | — |
| 2021-11-11 | 9.64 | $9.71 | 700 |
| 2021-11-10 | 9.63 | $9.68 | — |
| 2021-11-09 | 9.62 | $9.68 | 804 |
| 2021-11-08 | 9.61 | $9.63 | — |
| 2021-11-05 | 9.60 | $9.63 | — |
| 2021-11-04 | 9.59 | $9.63 | 500 |
| 2021-11-03 | 9.58 | $9.77 | — |
| 2021-11-02 | 9.56 | $9.77 | 1201 |
| 2021-11-01 | 9.53 | $9.71 | 200 |
| 2021-10-29 | 9.50 | $9.47 | — |
| 2021-10-28 | 9.49 | $9.47 | — |
| 2021-10-27 | 9.48 | $9.47 | — |
| 2021-10-26 | 9.46 | $9.47 | — |
| 2021-10-25 | 9.45 | $9.47 | 700 |
| 2021-10-22 | 9.43 | $9.31 | 15100 |
| 2021-10-21 | 9.42 | $9.89 | — |
| 2021-10-20 | 9.35 | $9.89 | — |
| 2021-10-19 | 9.28 | $9.89 | 18200 |
| 2021-10-18 | 9.20 | $9.69 | 210 |
| 2021-10-15 | 9.14 | $9.54 | 400 |
| 2021-10-14 | 9.08 | $9.20 | — |
| 2021-10-13 | 9.05 | $9.20 | 100 |
| 2021-10-12 | 9.02 | $9.20 | — |
| 2021-10-11 | 8.99 | $9.20 | 200 |
| 2021-10-08 | 8.94 | $9.44 | 1002 |
| 2021-10-07 | 8.87 | $9.53 | 600 |
| 2021-10-06 | 8.78 | $8.91 | — |
| 2021-10-05 | 8.74 | $8.91 | — |
| 2021-10-04 | 8.69 | $8.91 | — |
| 2021-10-01 | 8.63 | $8.91 | — |
| 2021-09-30 | 8.57 | $8.91 | — |
| 2021-09-29 | 8.49 | $8.91 | — |
| 2021-09-28 | 8.42 | $8.91 | — |
| 2021-09-27 | 8.33 | $8.91 | — |
| 2021-09-24 | 8.24 | $8.91 | — |
| 2021-09-23 | 8.14 | $8.91 | — |
| 2021-09-22 | 8.03 | $8.91 | 3100 |
| 2021-09-21 | 7.91 | $8.38 | — |
| 2021-09-20 | 7.84 | $8.38 | — |
| 2021-09-17 | 7.77 | $8.38 | 700 |
| 2021-09-16 | 7.69 | $8.49 | — |
| 2021-09-15 | 7.59 | $8.49 | 1000 |
| 2021-09-14 | 7.49 | $8.04 | — |
| 2021-09-13 | 7.43 | $8.04 | 100 |
| 2021-09-10 | 7.37 | $7.40 | 2500 |
| 2021-09-09 | 7.37 | $7.37 | — |
| 2021-09-08 | 7.37 | $7.37 | — |
| 2021-09-07 | 7.38 | $7.37 | — |
| 2021-09-03 | 7.38 | $7.31 | 100 |
| 2021-09-02 | 7.39 | $7.37 | — |
| 2021-09-01 | 7.40 | $7.37 | — |
| 2021-08-31 | 7.41 | $7.37 | — |
| 2021-08-30 | 7.43 | $7.37 | — |
| 2021-08-27 | 7.44 | $7.37 | — |
| 2021-08-26 | 7.46 | $7.37 | — |
| 2021-08-25 | 7.48 | $7.37 | — |
| 2021-08-24 | 7.50 | $7.37 | — |
| 2021-08-23 | 7.53 | $7.37 | — |
| 2021-08-20 | 7.55 | $7.37 | — |
| 2021-08-19 | 7.58 | $7.37 | — |
| 2021-08-18 | 7.61 | $7.37 | 1903 |
| 2021-08-17 | 7.64 | $7.50 | — |
| 2021-08-16 | 7.66 | $7.50 | — |
| 2021-08-13 | 7.68 | $7.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.45
2026-08-10
Close Price
$11.49
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.38
Average
10.52
Maximum
13.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.45 | $11.49 | 500 |
| 2026-08-07 | 11.42 | $11.49 | — |
| 2026-08-06 | 11.39 | $11.49 | — |
| 2026-08-05 | 11.35 | $11.49 | — |
| 2026-08-04 | 11.31 | $11.49 | — |
| 2026-08-03 | 11.26 | $11.49 | — |
| 2026-07-31 | 11.20 | $11.49 | — |
| 2026-07-30 | 11.12 | $11.49 | — |
| 2026-07-29 | 11.04 | $11.49 | — |
| 2026-07-28 | 10.95 | $11.49 | 519 |
| 2026-07-27 | 10.84 | $10.89 | — |
| 2026-07-24 | 10.84 | $10.89 | — |
| 2026-07-23 | 10.83 | $10.89 | — |
| 2026-07-22 | 10.83 | $10.89 | — |
| 2026-07-21 | 10.83 | $10.89 | — |
| 2026-07-20 | 10.83 | $10.89 | — |
| 2026-07-17 | 10.83 | $10.89 | — |
| 2026-07-16 | 10.84 | $10.89 | — |
| 2026-07-15 | 10.84 | $10.89 | — |
| 2026-07-14 | 10.84 | $10.89 | — |
| 2026-07-13 | 10.85 | $10.89 | — |
| 2026-07-10 | 10.85 | $10.89 | — |
| 2026-07-09 | 10.86 | $10.89 | — |
| 2026-07-08 | 10.87 | $10.89 | — |
| 2026-07-07 | 10.89 | $10.89 | — |
| 2026-07-06 | 10.90 | $10.89 | — |
| 2026-07-02 | 10.92 | $10.89 | — |
| 2026-07-01 | 10.95 | $10.89 | — |
| 2026-06-30 | 10.97 | $10.89 | — |
| 2026-06-29 | 11.01 | $10.89 | — |
| 2026-06-26 | 11.05 | $10.89 | — |
| 2026-06-25 | 11.10 | $10.89 | — |
| 2026-06-24 | 11.15 | $10.89 | — |
| 2026-06-23 | 11.22 | $10.89 | 514 |
| 2026-06-22 | 11.29 | $10.90 | 500 |
| 2026-06-18 | 11.38 | $11.37 | — |
| 2026-06-17 | 11.38 | $11.37 | — |
| 2026-06-16 | 11.38 | $11.37 | — |
| 2026-06-15 | 11.38 | $11.37 | — |
| 2026-06-12 | 11.38 | $11.37 | — |
| 2026-06-11 | 11.38 | $11.37 | — |
| 2026-06-10 | 11.38 | $11.37 | — |
| 2026-06-09 | 11.38 | $11.37 | — |
| 2026-06-08 | 11.38 | $11.37 | — |
| 2026-06-05 | 11.38 | $11.37 | — |
| 2026-06-04 | 11.38 | $11.37 | — |
| 2026-06-03 | 11.38 | $11.37 | — |
| 2026-06-02 | 11.38 | $11.37 | — |
| 2026-06-01 | 11.38 | $11.37 | — |
| 2026-05-29 | 11.38 | $11.37 | — |
| 2026-05-28 | 11.38 | $11.37 | — |
| 2026-05-27 | 11.38 | $11.37 | — |
| 2026-05-26 | 11.38 | $11.37 | — |
| 2026-05-22 | 11.38 | $11.37 | — |
| 2026-05-21 | 11.38 | $11.37 | — |
| 2026-05-20 | 11.38 | $11.37 | — |
| 2026-05-19 | 11.38 | $11.37 | — |
| 2026-05-18 | 11.38 | $11.37 | — |
| 2026-05-15 | 11.38 | $11.37 | — |
| 2026-05-14 | 11.38 | $11.37 | — |
| 2026-05-13 | 11.38 | $11.37 | — |
| 2026-05-12 | 11.37 | $11.37 | — |
| 2026-05-11 | 11.37 | $11.37 | — |
| 2026-05-08 | 11.37 | $11.37 | — |
| 2026-05-07 | 11.36 | $11.37 | — |
| 2026-05-06 | 11.36 | $11.37 | — |
| 2026-05-05 | 11.35 | $11.37 | — |
| 2026-05-04 | 11.34 | $11.37 | — |
| 2026-05-01 | 11.33 | $11.37 | — |
| 2026-04-30 | 11.32 | $11.37 | — |
| 2026-04-29 | 11.31 | $11.37 | — |
| 2026-04-28 | 11.29 | $11.37 | 100 |
| 2026-04-27 | 11.27 | $11.60 | 614 |
| 2026-04-24 | 11.20 | $11.22 | — |
| 2026-04-23 | 11.20 | $11.22 | — |
| 2026-04-22 | 11.20 | $11.22 | — |
| 2026-04-21 | 11.20 | $11.22 | — |
| 2026-04-20 | 11.20 | $11.22 | — |
| 2026-04-17 | 11.20 | $11.22 | — |
| 2026-04-16 | 11.20 | $11.22 | — |
| 2026-04-15 | 11.20 | $11.22 | — |
| 2026-04-14 | 11.20 | $11.22 | — |
| 2026-04-13 | 11.20 | $11.22 | — |
| 2026-04-10 | 11.20 | $11.22 | — |
| 2026-04-09 | 11.20 | $11.22 | — |
| 2026-04-08 | 11.20 | $11.22 | — |
| 2026-04-07 | 11.20 | $11.22 | — |
| 2026-04-06 | 11.21 | $11.22 | — |
| 2026-04-02 | 11.21 | $11.22 | — |
| 2026-04-01 | 11.21 | $11.22 | — |
| 2026-03-31 | 11.22 | $11.22 | — |
| 2026-03-30 | 11.22 | $11.22 | — |
| 2026-03-27 | 11.23 | $11.22 | — |
| 2026-03-26 | 11.24 | $11.22 | — |
| 2026-03-25 | 11.25 | $11.22 | — |
| 2026-03-24 | 11.26 | $11.22 | — |
| 2026-03-23 | 11.27 | $11.22 | — |
| 2026-03-20 | 11.29 | $11.22 | — |
| 2026-03-19 | 11.30 | $11.22 | — |
| 2026-03-18 | 11.33 | $11.22 | — |
| 2026-03-17 | 11.35 | $11.22 | — |
| 2026-03-16 | 11.38 | $11.22 | — |
| 2026-03-13 | 11.41 | $11.22 | — |
| 2026-03-12 | 11.45 | $11.22 | — |
| 2026-03-11 | 11.50 | $11.22 | — |
| 2026-03-10 | 11.55 | $11.22 | — |
| 2026-03-09 | 11.61 | $11.22 | 900 |
| 2026-03-06 | 11.68 | $11.57 | — |
| 2026-03-05 | 11.68 | $11.57 | — |
| 2026-03-04 | 11.69 | $11.57 | — |
| 2026-03-03 | 11.69 | $11.57 | — |
| 2026-03-02 | 11.70 | $11.57 | — |
| 2026-02-27 | 11.70 | $11.57 | — |
| 2026-02-26 | 11.70 | $11.57 | — |
| 2026-02-25 | 11.71 | $11.57 | — |
| 2026-02-24 | 11.71 | $11.57 | — |
| 2026-02-23 | 11.71 | $11.57 | — |
| 2026-02-20 | 11.71 | $11.57 | — |
| 2026-02-19 | 11.70 | $11.57 | — |
| 2026-02-18 | 11.70 | $11.57 | — |
| 2026-02-17 | 11.69 | $11.57 | — |
| 2026-02-13 | 11.68 | $11.57 | — |
| 2026-02-12 | 11.67 | $11.57 | — |
| 2026-02-11 | 11.65 | $11.57 | — |
| 2026-02-10 | 11.63 | $11.57 | — |
| 2026-02-09 | 11.60 | $11.57 | — |
| 2026-02-06 | 11.57 | $11.57 | — |
| 2026-02-05 | 11.53 | $11.57 | — |
| 2026-02-04 | 11.48 | $11.57 | — |
| 2026-02-03 | 11.42 | $11.57 | — |
| 2026-02-02 | 11.35 | $11.57 | 600 |
| 2026-01-30 | 11.26 | $11.18 | — |
| 2026-01-29 | 11.24 | $11.18 | — |
| 2026-01-28 | 11.22 | $11.18 | — |
| 2026-01-27 | 11.19 | $11.18 | — |
| 2026-01-26 | 11.16 | $11.18 | — |
| 2026-01-23 | 11.11 | $11.18 | — |
| 2026-01-22 | 11.06 | $11.18 | — |
| 2026-01-21 | 11.00 | $11.18 | — |
| 2026-01-20 | 10.93 | $11.18 | — |
| 2026-01-16 | 10.84 | $11.18 | — |
| 2026-01-15 | 10.74 | $11.18 | 100 |
| 2026-01-14 | 10.62 | $11.18 | — |
| 2026-01-13 | 10.47 | $11.18 | — |
| 2026-01-12 | 10.31 | $11.18 | 700 |
| 2026-01-09 | 10.12 | $10.13 | — |
| 2026-01-08 | 10.12 | $10.13 | — |
| 2026-01-07 | 10.12 | $10.13 | — |
| 2026-01-06 | 10.12 | $10.13 | — |
| 2026-01-05 | 10.11 | $10.13 | — |
| 2026-01-02 | 10.11 | $10.13 | — |
| 2025-12-31 | 10.11 | $10.13 | — |
| 2025-12-30 | 10.11 | $10.13 | — |
| 2025-12-29 | 10.11 | $10.13 | — |
| 2025-12-26 | 10.11 | $10.13 | — |
| 2025-12-24 | 10.11 | $10.13 | — |
| 2025-12-23 | 10.11 | $10.13 | — |
| 2025-12-22 | 10.10 | $10.13 | — |
| 2025-12-19 | 10.10 | $10.13 | — |
| 2025-12-18 | 10.10 | $10.13 | — |
| 2025-12-17 | 10.10 | $10.13 | — |
| 2025-12-16 | 10.10 | $10.13 | — |
| 2025-12-15 | 10.09 | $10.13 | — |
| 2025-12-12 | 10.09 | $10.13 | — |
| 2025-12-11 | 10.09 | $10.13 | — |
| 2025-12-10 | 10.09 | $10.13 | — |
| 2025-12-09 | 10.09 | $10.13 | — |
| 2025-12-08 | 10.08 | $10.13 | — |
| 2025-12-05 | 10.08 | $10.13 | — |
| 2025-12-04 | 10.08 | $10.13 | — |
| 2025-12-03 | 10.08 | $10.13 | — |
| 2025-12-02 | 10.08 | $10.13 | — |
| 2025-12-01 | 10.08 | $10.13 | — |
| 2025-11-28 | 10.08 | $10.13 | — |
| 2025-11-26 | 10.08 | $10.13 | — |
| 2025-11-25 | 10.08 | $10.13 | — |
| 2025-11-24 | 10.08 | $10.13 | — |
| 2025-11-21 | 10.08 | $10.13 | — |
| 2025-11-20 | 10.08 | $10.13 | — |
| 2025-11-19 | 10.08 | $10.13 | — |
| 2025-11-18 | 10.09 | $10.13 | — |
| 2025-11-17 | 10.09 | $10.13 | — |
| 2025-11-14 | 10.10 | $10.13 | — |
| 2025-11-13 | 10.11 | $10.13 | — |
| 2025-11-12 | 10.12 | $10.13 | — |
| 2025-11-11 | 10.14 | $10.13 | — |
| 2025-11-10 | 10.16 | $10.13 | — |
| 2025-11-07 | 10.18 | $10.13 | — |
| 2025-11-06 | 10.21 | $10.13 | — |
| 2025-11-05 | 10.24 | $10.13 | — |
| 2025-11-04 | 10.28 | $10.13 | 1502 |
| 2025-11-03 | 10.32 | $10.39 | — |
| 2025-10-31 | 10.32 | $10.39 | — |
| 2025-10-30 | 10.31 | $10.39 | — |
| 2025-10-29 | 10.31 | $10.39 | — |
| 2025-10-28 | 10.31 | $10.39 | — |
| 2025-10-27 | 10.31 | $10.39 | 700 |
| 2025-10-24 | 10.31 | $10.30 | — |
| 2025-10-23 | 10.32 | $10.30 | — |
| 2025-10-22 | 10.35 | $10.30 | — |
| 2025-10-21 | 10.37 | $10.30 | — |
| 2025-10-20 | 10.40 | $10.30 | — |
| 2025-10-17 | 10.44 | $10.30 | — |
| 2025-10-16 | 10.48 | $10.30 | — |
| 2025-10-15 | 10.53 | $10.30 | — |
| 2025-10-14 | 10.59 | $10.30 | 601 |
| 2025-10-13 | 10.66 | $10.50 | 100 |
| 2025-10-10 | 10.70 | $10.56 | — |
| 2025-10-09 | 10.73 | $10.56 | — |
| 2025-10-08 | 10.77 | $10.56 | 501 |
| 2025-10-07 | 10.82 | $10.80 | — |
| 2025-10-06 | 10.82 | $10.80 | — |
| 2025-10-03 | 10.82 | $10.80 | — |
| 2025-10-02 | 10.82 | $10.80 | — |
| 2025-10-01 | 10.82 | $10.80 | — |
| 2025-09-30 | 10.82 | $10.80 | — |
| 2025-09-29 | 10.82 | $10.80 | — |
| 2025-09-26 | 10.82 | $10.80 | — |
| 2025-09-25 | 10.82 | $10.80 | — |
| 2025-09-24 | 10.82 | $10.80 | — |
| 2025-09-23 | 10.81 | $10.80 | — |
| 2025-09-22 | 10.81 | $10.80 | — |
| 2025-09-19 | 10.81 | $10.80 | — |
| 2025-09-18 | 10.81 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | 202 |
| 2025-09-16 | 10.80 | $10.80 | — |
| 2025-09-15 | 10.79 | $10.80 | 700 |
| 2025-09-12 | 10.79 | $10.80 | — |
| 2025-09-11 | 10.78 | $10.80 | — |
| 2025-09-10 | 10.77 | $10.80 | — |
| 2025-09-09 | 10.75 | $10.80 | — |
| 2025-09-08 | 10.74 | $10.80 | 100 |
| 2025-09-05 | 10.72 | $10.80 | 300 |
| 2025-09-04 | 10.70 | $10.80 | 100 |
| 2025-09-03 | 10.68 | $10.61 | — |
| 2025-09-02 | 10.69 | $10.61 | — |
| 2025-08-29 | 10.71 | $10.61 | — |
| 2025-08-28 | 10.73 | $10.61 | — |
| 2025-08-27 | 10.75 | $10.61 | — |
| 2025-08-26 | 10.77 | $10.61 | — |
| 2025-08-25 | 10.80 | $10.61 | — |
| 2025-08-22 | 10.83 | $10.61 | — |
| 2025-08-21 | 10.86 | $10.61 | 100 |
| 2025-08-20 | 10.90 | $10.69 | — |
| 2025-08-19 | 10.93 | $10.69 | — |
| 2025-08-18 | 10.96 | $10.69 | — |
| 2025-08-15 | 11.00 | $10.69 | — |
| 2025-08-14 | 11.04 | $10.69 | 400 |
| 2025-08-13 | 11.09 | $10.94 | — |
| 2025-08-12 | 11.09 | $10.94 | — |
| 2025-08-11 | 11.09 | $10.94 | — |
| 2025-08-08 | 11.08 | $10.94 | — |
| 2025-08-07 | 11.07 | $10.94 | — |
| 2025-08-06 | 11.06 | $10.94 | — |
| 2025-08-05 | 11.05 | $10.94 | — |
| 2025-08-04 | 11.03 | $10.94 | — |
| 2025-08-01 | 11.01 | $10.94 | — |
| 2025-07-31 | 10.98 | $10.94 | — |
| 2025-07-30 | 10.95 | $10.94 | — |
| 2025-07-29 | 10.90 | $10.94 | — |
| 2025-07-28 | 10.85 | $10.94 | — |
| 2025-07-25 | 10.79 | $10.94 | — |
| 2025-07-24 | 10.71 | $10.94 | — |
| 2025-07-23 | 10.62 | $10.94 | — |
| 2025-07-22 | 10.51 | $10.94 | — |
| 2025-07-21 | 10.39 | $10.94 | — |
| 2025-07-18 | 10.24 | $10.94 | — |
| 2025-07-17 | 10.07 | $10.94 | 100 |
| 2025-07-16 | 9.87 | $9.86 | — |
| 2025-07-15 | 9.87 | $9.86 | — |
| 2025-07-14 | 9.86 | $9.86 | — |
| 2025-07-11 | 9.86 | $9.86 | 100 |
| 2025-07-10 | 9.85 | $9.69 | — |
| 2025-07-09 | 9.87 | $9.69 | — |
| 2025-07-08 | 9.90 | $9.69 | — |
| 2025-07-07 | 9.94 | $9.69 | 200 |
| 2025-07-03 | 9.98 | $9.90 | — |
| 2025-07-02 | 9.98 | $9.90 | — |
| 2025-07-01 | 9.97 | $9.90 | — |
| 2025-06-30 | 9.97 | $9.90 | — |
| 2025-06-27 | 9.97 | $9.90 | — |
| 2025-06-26 | 9.96 | $9.90 | — |
| 2025-06-25 | 9.96 | $9.90 | — |
| 2025-06-24 | 9.95 | $9.90 | — |
| 2025-06-23 | 9.93 | $9.90 | — |
| 2025-06-20 | 9.92 | $9.90 | 100 |
| 2025-06-18 | 9.90 | $10.00 | — |
| 2025-06-17 | 9.86 | $10.00 | — |
| 2025-06-16 | 9.81 | $10.00 | — |
| 2025-06-13 | 9.74 | $10.00 | 306 |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.66 | $9.67 | — |
| 2025-06-10 | 9.64 | $9.67 | — |
| 2025-06-09 | 9.62 | $9.67 | — |
| 2025-06-06 | 9.59 | $9.67 | — |
| 2025-06-05 | 9.56 | $9.67 | — |
| 2025-06-04 | 9.53 | $9.67 | — |
| 2025-06-03 | 9.49 | $9.67 | — |
| 2025-06-02 | 9.44 | $9.67 | 500 |
| 2025-05-30 | 9.38 | $9.35 | — |
| 2025-05-29 | 9.38 | $9.35 | — |
| 2025-05-28 | 9.38 | $9.35 | — |
| 2025-05-27 | 9.38 | $9.35 | — |
| 2025-05-23 | 9.38 | $9.35 | — |
| 2025-05-22 | 9.38 | $9.35 | — |
| 2025-05-21 | 9.38 | $9.35 | 200 |
| 2025-05-20 | 9.38 | $9.40 | — |
| 2025-05-19 | 9.36 | $9.40 | — |
| 2025-05-16 | 9.35 | $9.40 | 1421 |
| 2025-05-15 | 9.33 | $9.35 | — |
| 2025-05-14 | 9.31 | $9.35 | 1921 |
| 2025-05-13 | 9.30 | $9.30 | — |
| 2025-05-12 | 9.29 | $9.30 | — |
| 2025-05-09 | 9.29 | $9.30 | 100 |
| 2025-05-08 | 9.28 | $9.26 | — |
| 2025-05-07 | 9.27 | $9.26 | — |
| 2025-05-06 | 9.27 | $9.26 | — |
| 2025-05-05 | 9.27 | $9.26 | — |
| 2025-05-02 | 9.26 | $9.26 | — |
| 2025-05-01 | 9.26 | $9.26 | — |
| 2025-04-30 | 9.25 | $9.26 | — |
| 2025-04-29 | 9.24 | $9.26 | — |
| 2025-04-28 | 9.23 | $9.26 | — |
| 2025-04-25 | 9.22 | $9.26 | 123 |
| 2025-04-24 | 9.20 | $9.20 | — |
| 2025-04-23 | 9.20 | $9.20 | — |
| 2025-04-22 | 9.19 | $9.20 | 820 |
| 2025-04-21 | 9.18 | $9.20 | — |
| 2025-04-17 | 9.17 | $9.20 | — |
| 2025-04-16 | 9.16 | $9.20 | 200 |
| 2025-04-15 | 9.15 | $9.13 | 120 |
| 2025-04-14 | 9.15 | $9.13 | — |
| 2025-04-11 | 9.15 | $9.13 | — |
| 2025-04-10 | 9.15 | $9.13 | — |
| 2025-04-09 | 9.14 | $9.13 | — |
| 2025-04-08 | 9.14 | $9.13 | — |
| 2025-04-07 | 9.14 | $9.13 | — |
| 2025-04-04 | 9.14 | $9.13 | — |
| 2025-04-03 | 9.13 | $9.13 | — |
| 2025-04-02 | 9.13 | $9.13 | — |
| 2025-04-01 | 9.12 | $9.13 | — |
| 2025-03-31 | 9.11 | $9.13 | — |
| 2025-03-28 | 9.10 | $9.13 | — |
| 2025-03-27 | 9.09 | $9.13 | — |
| 2025-03-26 | 9.08 | $9.13 | — |
| 2025-03-25 | 9.06 | $9.13 | — |
| 2025-03-24 | 9.05 | $9.13 | — |
| 2025-03-21 | 9.03 | $9.13 | — |
| 2025-03-20 | 9.00 | $9.13 | — |
| 2025-03-19 | 8.97 | $9.13 | 1000 |
| 2025-03-18 | 8.94 | $9.00 | — |
| 2025-03-17 | 8.93 | $9.00 | 100 |
| 2025-03-14 | 8.92 | $9.00 | — |
| 2025-03-13 | 8.91 | $9.00 | — |
| 2025-03-12 | 8.89 | $9.00 | — |
| 2025-03-11 | 8.87 | $9.00 | — |
| 2025-03-10 | 8.85 | $9.00 | 200 |
| 2025-03-07 | 8.83 | $8.86 | — |
| 2025-03-06 | 8.83 | $8.86 | — |
| 2025-03-05 | 8.84 | $8.86 | — |
| 2025-03-04 | 8.84 | $8.86 | — |
| 2025-03-03 | 8.85 | $8.86 | — |
| 2025-02-28 | 8.86 | $8.86 | — |
| 2025-02-27 | 8.87 | $8.86 | — |
| 2025-02-26 | 8.88 | $8.86 | — |
| 2025-02-25 | 8.90 | $8.86 | — |
| 2025-02-24 | 8.92 | $8.86 | — |
| 2025-02-21 | 8.94 | $8.86 | — |
| 2025-02-20 | 8.96 | $8.86 | — |
| 2025-02-19 | 9.00 | $8.86 | — |
| 2025-02-18 | 9.03 | $8.86 | — |
| 2025-02-14 | 9.07 | $8.86 | 2000 |
| 2025-02-13 | 9.12 | $8.91 | — |
| 2025-02-12 | 9.17 | $8.91 | — |
| 2025-02-11 | 9.22 | $8.91 | — |
| 2025-02-10 | 9.28 | $8.91 | 2001 |
| 2025-02-07 | 9.35 | $9.33 | — |
| 2025-02-06 | 9.35 | $9.33 | — |
| 2025-02-05 | 9.34 | $9.33 | — |
| 2025-02-04 | 9.33 | $9.33 | — |
| 2025-02-03 | 9.32 | $9.33 | — |
| 2025-01-31 | 9.30 | $9.33 | — |
| 2025-01-30 | 9.29 | $9.33 | — |
| 2025-01-29 | 9.27 | $9.33 | — |
| 2025-01-28 | 9.24 | $9.33 | — |
| 2025-01-27 | 9.21 | $9.33 | — |
| 2025-01-24 | 9.18 | $9.33 | — |
| 2025-01-23 | 9.14 | $9.33 | — |
| 2025-01-22 | 9.09 | $9.33 | — |
| 2025-01-21 | 9.04 | $9.33 | — |
| 2025-01-17 | 8.98 | $9.33 | — |
| 2025-01-16 | 8.91 | $9.33 | 506 |
| 2025-01-15 | 8.82 | $8.77 | — |
| 2025-01-14 | 8.84 | $8.77 | — |
| 2025-01-13 | 8.87 | $8.77 | — |
| 2025-01-10 | 8.90 | $8.77 | 700 |
| 2025-01-08 | 8.93 | $9.00 | — |
| 2025-01-07 | 8.92 | $9.00 | — |
| 2025-01-06 | 8.91 | $9.00 | — |
| 2025-01-03 | 8.90 | $9.00 | — |
| 2025-01-02 | 8.89 | $9.00 | — |
| 2024-12-31 | 8.88 | $9.00 | 200 |
| 2024-12-30 | 8.87 | $8.93 | — |
| 2024-12-27 | 8.87 | $8.93 | — |
| 2024-12-26 | 8.87 | $8.93 | — |
| 2024-12-24 | 8.87 | $8.93 | — |
| 2024-12-23 | 8.87 | $8.93 | — |
| 2024-12-20 | 8.87 | $8.93 | — |
| 2024-12-19 | 8.88 | $8.93 | — |
| 2024-12-18 | 8.88 | $8.93 | — |
| 2024-12-17 | 8.89 | $8.93 | — |
| 2024-12-16 | 8.90 | $8.93 | — |
| 2024-12-13 | 8.91 | $8.93 | — |
| 2024-12-12 | 8.93 | $8.93 | — |
| 2024-12-11 | 8.94 | $8.93 | — |
| 2024-12-10 | 8.97 | $8.93 | — |
| 2024-12-09 | 8.99 | $8.93 | — |
| 2024-12-06 | 9.02 | $8.93 | — |
| 2024-12-05 | 9.06 | $8.93 | — |
| 2024-12-04 | 9.10 | $8.93 | — |
| 2024-12-03 | 9.16 | $8.93 | — |
| 2024-12-02 | 9.22 | $8.93 | 300 |
| 2024-11-29 | 9.29 | $9.15 | — |
| 2024-11-27 | 9.33 | $9.15 | — |
| 2024-11-26 | 9.37 | $9.15 | — |
| 2024-11-25 | 9.42 | $9.15 | 100 |
| 2024-11-22 | 9.48 | $9.35 | — |
| 2024-11-21 | 9.50 | $9.35 | 2000 |
| 2024-11-20 | 9.53 | $9.50 | — |
| 2024-11-19 | 9.53 | $9.50 | — |
| 2024-11-18 | 9.53 | $9.50 | — |
| 2024-11-15 | 9.53 | $9.50 | — |
| 2024-11-14 | 9.54 | $9.50 | — |
| 2024-11-13 | 9.54 | $9.50 | — |
| 2024-11-12 | 9.54 | $9.50 | — |
| 2024-11-11 | 9.54 | $9.50 | — |
| 2024-11-08 | 9.54 | $9.50 | — |
| 2024-11-07 | 9.54 | $9.50 | — |
| 2024-11-06 | 9.54 | $9.50 | — |
| 2024-11-05 | 9.54 | $9.50 | — |
| 2024-11-04 | 9.54 | $9.50 | — |
| 2024-11-01 | 9.54 | $9.50 | — |
| 2024-10-31 | 9.54 | $9.50 | — |
| 2024-10-30 | 9.54 | $9.50 | — |
| 2024-10-29 | 9.54 | $9.50 | — |
| 2024-10-28 | 9.54 | $9.50 | — |
| 2024-10-25 | 9.53 | $9.50 | — |
| 2024-10-24 | 9.53 | $9.50 | — |
| 2024-10-23 | 9.52 | $9.50 | — |
| 2024-10-22 | 9.51 | $9.50 | — |
| 2024-10-21 | 9.50 | $9.50 | — |
| 2024-10-18 | 9.49 | $9.50 | — |
| 2024-10-17 | 9.47 | $9.50 | — |
| 2024-10-16 | 9.45 | $9.50 | — |
| 2024-10-15 | 9.43 | $9.50 | — |
| 2024-10-14 | 9.40 | $9.50 | — |
| 2024-10-11 | 9.37 | $9.50 | — |
| 2024-10-10 | 9.33 | $9.50 | — |
| 2024-10-09 | 9.29 | $9.50 | — |
| 2024-10-08 | 9.24 | $9.50 | — |
| 2024-10-07 | 9.18 | $9.50 | — |
| 2024-10-04 | 9.11 | $9.50 | — |
| 2024-10-03 | 9.03 | $9.50 | 300 |
| 2024-10-02 | 8.93 | $8.95 | — |
| 2024-10-01 | 8.94 | $8.95 | — |
| 2024-09-30 | 8.95 | $8.95 | — |
| 2024-09-27 | 8.96 | $8.95 | — |
| 2024-09-26 | 8.97 | $8.95 | — |
| 2024-09-25 | 8.99 | $8.95 | — |
| 2024-09-24 | 9.01 | $8.95 | — |
| 2024-09-23 | 9.03 | $8.95 | — |
| 2024-09-20 | 9.06 | $8.95 | — |
| 2024-09-19 | 9.09 | $8.95 | — |
| 2024-09-18 | 9.13 | $8.95 | 100 |
| 2024-09-17 | 9.17 | $9.16 | — |
| 2024-09-16 | 9.18 | $9.16 | — |
| 2024-09-13 | 9.19 | $9.16 | — |
| 2024-09-12 | 9.20 | $9.16 | — |
| 2024-09-11 | 9.21 | $9.16 | — |
| 2024-09-10 | 9.23 | $9.16 | — |
| 2024-09-09 | 9.24 | $9.16 | 500 |
| 2024-09-06 | 9.26 | $9.31 | — |
| 2024-09-05 | 9.25 | $9.31 | — |
| 2024-09-04 | 9.24 | $9.31 | — |
| 2024-09-03 | 9.23 | $9.31 | — |
| 2024-08-30 | 9.21 | $9.31 | — |
| 2024-08-29 | 9.20 | $9.31 | — |
| 2024-08-28 | 9.18 | $9.31 | — |
| 2024-08-27 | 9.15 | $9.31 | — |
| 2024-08-26 | 9.13 | $9.31 | — |
| 2024-08-23 | 9.10 | $9.31 | — |
| 2024-08-22 | 9.07 | $9.31 | — |
| 2024-08-21 | 9.03 | $9.31 | 400 |
| 2024-08-20 | 8.99 | $9.00 | — |
| 2024-08-19 | 9.00 | $9.00 | — |
| 2024-08-16 | 9.02 | $9.00 | — |
| 2024-08-15 | 9.05 | $9.00 | — |
| 2024-08-14 | 9.08 | $9.00 | — |
| 2024-08-13 | 9.11 | $9.00 | — |
| 2024-08-12 | 9.15 | $9.00 | — |
| 2024-08-09 | 9.20 | $9.00 | — |
| 2024-08-08 | 9.26 | $9.00 | — |
| 2024-08-07 | 9.33 | $9.00 | 625 |
| 2024-08-06 | 9.41 | $9.13 | 100 |
| 2024-08-05 | 9.47 | $9.52 | — |
| 2024-08-02 | 9.46 | $9.52 | — |
| 2024-08-01 | 9.46 | $9.52 | — |
| 2024-07-31 | 9.45 | $9.52 | — |
| 2024-07-30 | 9.44 | $9.52 | — |
| 2024-07-29 | 9.42 | $9.52 | — |
| 2024-07-26 | 9.41 | $9.52 | — |
| 2024-07-25 | 9.39 | $9.52 | — |
| 2024-07-24 | 9.38 | $9.52 | — |
| 2024-07-23 | 9.36 | $9.52 | — |
| 2024-07-22 | 9.33 | $9.52 | — |
| 2024-07-19 | 9.31 | $9.52 | — |
| 2024-07-18 | 9.28 | $9.52 | 100 |
| 2024-07-17 | 9.25 | $9.28 | — |
| 2024-07-16 | 9.26 | $9.28 | — |
| 2024-07-15 | 9.28 | $9.28 | — |
| 2024-07-12 | 9.30 | $9.28 | — |
| 2024-07-11 | 9.33 | $9.28 | — |
| 2024-07-10 | 9.36 | $9.28 | — |
| 2024-07-09 | 9.40 | $9.28 | — |
| 2024-07-08 | 9.44 | $9.28 | — |
| 2024-07-05 | 9.49 | $9.28 | — |
| 2024-07-03 | 9.55 | $9.28 | — |
| 2024-07-02 | 9.63 | $9.28 | 100 |
| 2024-07-01 | 9.71 | $9.75 | — |
| 2024-06-28 | 9.71 | $9.75 | — |
| 2024-06-27 | 9.71 | $9.75 | — |
| 2024-06-26 | 9.71 | $9.75 | — |
| 2024-06-25 | 9.71 | $9.75 | — |
| 2024-06-24 | 9.71 | $9.75 | — |
| 2024-06-21 | 9.71 | $9.75 | — |
| 2024-06-20 | 9.71 | $9.75 | — |
| 2024-06-18 | 9.71 | $9.75 | — |
| 2024-06-17 | 9.71 | $9.75 | — |
| 2024-06-14 | 9.72 | $9.75 | — |
| 2024-06-13 | 9.72 | $9.75 | — |
| 2024-06-12 | 9.73 | $9.75 | — |
| 2024-06-11 | 9.74 | $9.75 | — |
| 2024-06-10 | 9.75 | $9.75 | — |
| 2024-06-07 | 9.76 | $9.75 | — |
| 2024-06-06 | 9.77 | $9.75 | — |
| 2024-06-05 | 9.79 | $9.75 | 300 |
| 2024-06-04 | 9.81 | $9.85 | — |
| 2024-06-03 | 9.82 | $9.85 | — |
| 2024-05-31 | 9.82 | $9.85 | — |
| 2024-05-30 | 9.83 | $9.85 | — |
| 2024-05-29 | 9.84 | $9.85 | — |
| 2024-05-28 | 9.85 | $9.85 | — |
| 2024-05-24 | 9.87 | $9.85 | — |
| 2024-05-23 | 9.88 | $9.85 | — |
| 2024-05-22 | 9.91 | $9.85 | 131 |
| 2024-05-21 | 9.93 | $10.00 | — |
| 2024-05-20 | 9.93 | $10.00 | — |
| 2024-05-17 | 9.93 | $10.00 | — |
| 2024-05-16 | 9.92 | $10.00 | — |
| 2024-05-15 | 9.92 | $10.00 | — |
| 2024-05-14 | 9.92 | $10.00 | — |
| 2024-05-13 | 9.92 | $10.00 | — |
| 2024-05-10 | 9.92 | $10.00 | — |
| 2024-05-09 | 9.92 | $10.00 | — |
| 2024-05-08 | 9.93 | $10.00 | — |
| 2024-05-07 | 9.93 | $10.00 | — |
| 2024-05-06 | 9.94 | $10.00 | — |
| 2024-05-03 | 9.94 | $10.00 | — |
| 2024-05-02 | 9.95 | $10.00 | — |
| 2024-05-01 | 9.97 | $10.00 | — |
| 2024-04-30 | 9.98 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.03 | $10.00 | 100 |
| 2024-04-25 | 10.06 | $10.21 | — |
| 2024-04-24 | 10.05 | $10.21 | — |
| 2024-04-23 | 10.04 | $10.21 | — |
| 2024-04-22 | 10.03 | $10.21 | — |
| 2024-04-19 | 10.03 | $10.21 | — |
| 2024-04-18 | 10.02 | $10.21 | — |
| 2024-04-17 | 10.01 | $10.21 | — |
| 2024-04-16 | 10.00 | $10.21 | — |
| 2024-04-15 | 10.00 | $10.21 | — |
| 2024-04-12 | 9.99 | $10.21 | — |
| 2024-04-11 | 9.99 | $10.21 | — |
| 2024-04-10 | 9.98 | $10.21 | — |
| 2024-04-09 | 9.98 | $10.21 | — |
| 2024-04-08 | 9.98 | $10.21 | — |
| 2024-04-05 | 9.99 | $10.21 | — |
| 2024-04-04 | 10.00 | $10.21 | — |
| 2024-04-03 | 10.01 | $10.21 | — |
| 2024-04-02 | 10.02 | $10.21 | — |
| 2024-04-01 | 10.04 | $10.21 | — |
| 2024-03-28 | 10.07 | $10.21 | — |
| 2024-03-27 | 10.11 | $10.21 | — |
| 2024-03-26 | 10.16 | $10.21 | — |
| 2024-03-25 | 10.21 | $10.21 | — |
| 2024-03-22 | 10.28 | $10.21 | — |
| 2024-03-21 | 10.36 | $10.21 | — |
| 2024-03-20 | 10.46 | $10.21 | — |
| 2024-03-19 | 10.58 | $10.21 | — |
| 2024-03-18 | 10.72 | $10.21 | — |
| 2024-03-15 | 10.89 | $10.21 | — |
| 2024-03-14 | 11.09 | $10.21 | — |
| 2024-03-13 | 11.32 | $10.21 | 100 |
| 2024-03-12 | 11.59 | $11.00 | — |
| 2024-03-11 | 11.74 | $11.00 | 100 |
| 2024-03-08 | 11.91 | $11.01 | 300 |
| 2024-03-07 | 12.11 | $12.10 | — |
| 2024-03-06 | 12.11 | $12.10 | — |
| 2024-03-05 | 12.11 | $12.10 | — |
| 2024-03-04 | 12.11 | $12.10 | — |
| 2024-03-01 | 12.11 | $12.10 | — |
| 2024-02-29 | 12.11 | $12.10 | — |
| 2024-02-28 | 12.11 | $12.10 | — |
| 2024-02-27 | 12.11 | $12.10 | — |
| 2024-02-26 | 12.11 | $12.10 | — |
| 2024-02-23 | 12.11 | $12.10 | — |
| 2024-02-22 | 12.12 | $12.10 | — |
| 2024-02-21 | 12.12 | $12.10 | — |
| 2024-02-20 | 12.12 | $12.10 | — |
| 2024-02-16 | 12.12 | $12.10 | — |
| 2024-02-15 | 12.12 | $12.10 | — |
| 2024-02-14 | 12.12 | $12.10 | — |
| 2024-02-13 | 12.12 | $12.10 | — |
| 2024-02-12 | 12.13 | $12.10 | — |
| 2024-02-09 | 12.13 | $12.10 | — |
| 2024-02-08 | 12.13 | $12.10 | — |
| 2024-02-07 | 12.13 | $12.10 | — |
| 2024-02-06 | 12.13 | $12.10 | — |
| 2024-02-05 | 12.14 | $12.10 | — |
| 2024-02-02 | 12.14 | $12.10 | — |
| 2024-02-01 | 12.14 | $12.10 | — |
| 2024-01-31 | 12.14 | $12.10 | — |
| 2024-01-30 | 12.15 | $12.10 | — |
| 2024-01-29 | 12.15 | $12.10 | 300 |
| 2024-01-26 | 12.15 | $12.10 | — |
| 2024-01-25 | 12.15 | $12.10 | — |
| 2024-01-24 | 12.16 | $12.10 | — |
| 2024-01-23 | 12.16 | $12.10 | — |
| 2024-01-22 | 12.16 | $12.10 | — |
| 2024-01-19 | 12.16 | $12.10 | — |
| 2024-01-18 | 12.17 | $12.10 | — |
| 2024-01-17 | 12.17 | $12.10 | — |
| 2024-01-16 | 12.17 | $12.10 | — |
| 2024-01-12 | 12.17 | $12.10 | — |
| 2024-01-11 | 12.17 | $12.10 | — |
| 2024-01-10 | 12.17 | $12.10 | — |
| 2024-01-09 | 12.17 | $12.10 | — |
| 2024-01-08 | 12.17 | $12.10 | — |
| 2024-01-05 | 12.17 | $12.10 | — |
| 2024-01-04 | 12.16 | $12.10 | — |
| 2024-01-03 | 12.16 | $12.10 | — |
| 2024-01-02 | 12.15 | $12.10 | — |
| 2023-12-29 | 12.14 | $12.10 | — |
| 2023-12-28 | 12.13 | $12.10 | — |
| 2023-12-27 | 12.11 | $12.10 | — |
| 2023-12-26 | 12.09 | $12.10 | — |
| 2023-12-22 | 12.07 | $12.10 | — |
| 2023-12-21 | 12.04 | $12.10 | — |
| 2023-12-20 | 12.01 | $12.10 | — |
| 2023-12-19 | 11.97 | $12.10 | — |
| 2023-12-18 | 11.92 | $12.10 | — |
| 2023-12-15 | 11.87 | $12.10 | 300 |
| 2023-12-14 | 11.80 | $11.73 | — |
| 2023-12-13 | 11.80 | $11.73 | — |
| 2023-12-12 | 11.80 | $11.73 | — |
| 2023-12-11 | 11.80 | $11.73 | — |
| 2023-12-08 | 11.80 | $11.73 | 100 |
| 2023-12-07 | 11.80 | $11.99 | — |
| 2023-12-06 | 11.74 | $11.99 | — |
| 2023-12-05 | 11.68 | $11.99 | 314 |
| 2023-12-04 | 11.60 | $11.52 | — |
| 2023-12-01 | 11.60 | $11.52 | — |
| 2023-11-30 | 11.61 | $11.52 | — |
| 2023-11-29 | 11.62 | $11.52 | — |
| 2023-11-28 | 11.62 | $11.52 | — |
| 2023-11-27 | 11.63 | $11.52 | — |
| 2023-11-24 | 11.64 | $11.52 | — |
| 2023-11-22 | 11.65 | $11.52 | — |
| 2023-11-21 | 11.66 | $11.52 | — |
| 2023-11-20 | 11.67 | $11.52 | 600 |
| 2023-11-17 | 11.68 | $11.65 | — |
| 2023-11-16 | 11.67 | $11.65 | — |
| 2023-11-15 | 11.65 | $11.65 | — |
| 2023-11-14 | 11.63 | $11.65 | — |
| 2023-11-13 | 11.60 | $11.65 | — |
| 2023-11-10 | 11.57 | $11.65 | — |
| 2023-11-09 | 11.53 | $11.65 | — |
| 2023-11-08 | 11.48 | $11.65 | — |
| 2023-11-07 | 11.43 | $11.65 | — |
| 2023-11-06 | 11.36 | $11.65 | — |
| 2023-11-03 | 11.29 | $11.65 | — |
| 2023-11-02 | 11.20 | $11.65 | — |
| 2023-11-01 | 11.10 | $11.65 | 1200 |
| 2023-10-31 | 10.98 | $11.00 | — |
| 2023-10-30 | 10.97 | $11.00 | — |
| 2023-10-27 | 10.97 | $11.00 | — |
| 2023-10-26 | 10.97 | $11.00 | — |
| 2023-10-25 | 10.97 | $11.00 | — |
| 2023-10-24 | 10.96 | $11.00 | — |
| 2023-10-23 | 10.96 | $11.00 | — |
| 2023-10-20 | 10.96 | $11.00 | — |
| 2023-10-19 | 10.96 | $11.00 | — |
| 2023-10-18 | 10.95 | $11.00 | — |
| 2023-10-17 | 10.95 | $11.00 | — |
| 2023-10-16 | 10.94 | $11.00 | — |
| 2023-10-13 | 10.94 | $11.00 | — |
| 2023-10-12 | 10.94 | $11.00 | — |
| 2023-10-11 | 10.93 | $11.00 | — |
| 2023-10-10 | 10.93 | $11.00 | — |
| 2023-10-09 | 10.92 | $11.00 | — |
| 2023-10-06 | 10.91 | $11.00 | — |
| 2023-10-05 | 10.91 | $11.00 | — |
| 2023-10-04 | 10.90 | $11.00 | — |
| 2023-10-03 | 10.90 | $11.00 | — |
| 2023-10-02 | 10.89 | $11.00 | — |
| 2023-09-29 | 10.88 | $11.00 | — |
| 2023-09-28 | 10.87 | $11.00 | — |
| 2023-09-27 | 10.87 | $11.00 | — |
| 2023-09-26 | 10.86 | $11.00 | — |
| 2023-09-25 | 10.85 | $11.00 | — |
| 2023-09-22 | 10.84 | $11.00 | — |
| 2023-09-21 | 10.83 | $10.94 | — |
| 2023-09-20 | 10.84 | $11.00 | — |
| 2023-09-19 | 10.83 | $11.00 | — |
| 2023-09-18 | 10.82 | $11.00 | — |
| 2023-09-15 | 10.82 | $11.00 | — |
| 2023-09-14 | 10.81 | $11.00 | — |
| 2023-09-13 | 10.81 | $11.00 | — |
| 2023-09-12 | 10.80 | $11.00 | — |
| 2023-09-11 | 10.80 | $11.00 | — |
| 2023-09-08 | 10.80 | $11.00 | — |
| 2023-09-07 | 10.81 | $11.00 | — |
| 2023-09-06 | 10.81 | $11.00 | — |
| 2023-09-05 | 10.82 | $11.00 | — |
| 2023-09-01 | 10.83 | $11.00 | — |
| 2023-08-31 | 10.85 | $11.00 | — |
| 2023-08-30 | 10.87 | $11.00 | — |
| 2023-08-29 | 10.90 | $11.00 | — |
| 2023-08-28 | 10.94 | $11.00 | — |
| 2023-08-25 | 10.98 | $11.00 | — |
| 2023-08-24 | 11.04 | $11.00 | — |
| 2023-08-23 | 11.11 | $11.00 | — |
| 2023-08-22 | 11.19 | $11.00 | — |
| 2023-08-21 | 11.28 | $11.00 | — |
| 2023-08-18 | 11.40 | $11.00 | — |
| 2023-08-17 | 11.54 | $11.00 | 100 |
| 2023-08-16 | 11.70 | $11.29 | — |
| 2023-08-15 | 11.83 | $11.29 | — |
| 2023-08-14 | 11.98 | $11.29 | 201 |
| 2023-08-11 | 12.15 | $12.11 | — |
| 2023-08-10 | 12.19 | $12.11 | 840 |
| 2023-08-09 | 12.23 | $12.12 | — |
| 2023-08-08 | 12.27 | $12.12 | — |
| 2023-08-07 | 12.33 | $12.12 | — |
| 2023-08-04 | 12.39 | $12.12 | — |
| 2023-08-03 | 12.46 | $12.12 | — |
| 2023-08-02 | 12.55 | $12.12 | 400 |
| 2023-08-01 | 12.65 | $12.09 | — |
| 2023-07-31 | 12.78 | $12.09 | 400 |
| 2023-07-28 | 12.92 | $12.91 | — |
| 2023-07-27 | 12.91 | $12.91 | — |
| 2023-07-26 | 12.91 | $12.91 | — |
| 2023-07-25 | 12.90 | $12.91 | — |
| 2023-07-24 | 12.89 | $12.91 | — |
| 2023-07-21 | 12.88 | $12.91 | — |
| 2023-07-20 | 12.86 | $12.91 | — |
| 2023-07-19 | 12.84 | $12.91 | — |
| 2023-07-18 | 12.82 | $12.91 | — |
| 2023-07-17 | 12.80 | $12.91 | — |
| 2023-07-14 | 12.77 | $12.91 | — |
| 2023-07-13 | 12.74 | $12.91 | 1201 |
| 2023-07-12 | 12.70 | $12.64 | — |
| 2023-07-11 | 12.71 | $12.64 | 101 |
| 2023-07-10 | 12.73 | $12.72 | — |
| 2023-07-07 | 12.73 | $12.72 | — |
| 2023-07-06 | 12.73 | $12.72 | — |
| 2023-07-05 | 12.73 | $12.72 | — |
| 2023-07-03 | 12.73 | $12.72 | — |
| 2023-06-30 | 12.73 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.72 | $12.72 | — |
| 2023-06-27 | 12.72 | $12.72 | — |
| 2023-06-26 | 12.72 | $12.72 | — |
| 2023-06-23 | 12.72 | $12.72 | — |
| 2023-06-22 | 12.71 | $12.65 | 100 |
| 2023-06-21 | 12.72 | $12.72 | — |
| 2023-06-20 | 12.72 | $12.72 | — |
| 2023-06-16 | 12.72 | $12.72 | — |
| 2023-06-15 | 12.72 | $12.72 | — |
| 2023-06-14 | 12.71 | $12.72 | — |
| 2023-06-13 | 12.71 | $12.72 | — |
| 2023-06-12 | 12.70 | $12.72 | — |
| 2023-06-09 | 12.69 | $12.72 | — |
| 2023-06-08 | 12.69 | $12.72 | 100 |
| 2023-06-07 | 12.68 | $12.72 | — |
| 2023-06-06 | 12.67 | $12.72 | — |
| 2023-06-05 | 12.65 | $12.72 | — |
| 2023-06-02 | 12.64 | $12.72 | — |
| 2023-06-01 | 12.62 | $12.72 | — |
| 2023-05-31 | 12.60 | $12.72 | — |
| 2023-05-30 | 12.58 | $12.72 | — |
| 2023-05-26 | 12.55 | $12.72 | — |
| 2023-05-25 | 12.52 | $12.72 | — |
| 2023-05-24 | 12.48 | $12.72 | — |
| 2023-05-23 | 12.44 | $12.72 | 100 |
| 2023-05-22 | 12.39 | $11.00 | 105 |
| 2023-05-19 | 12.70 | $12.63 | — |
| 2023-05-18 | 12.72 | $12.63 | — |
| 2023-05-17 | 12.73 | $12.63 | — |
| 2023-05-16 | 12.75 | $12.63 | — |
| 2023-05-15 | 12.78 | $12.63 | — |
| 2023-05-12 | 12.80 | $12.63 | — |
| 2023-05-11 | 12.83 | $12.63 | 1000 |
| 2023-05-10 | 12.87 | $12.80 | — |
| 2023-05-09 | 12.87 | $12.80 | — |
| 2023-05-08 | 12.87 | $12.80 | — |
| 2023-05-05 | 12.88 | $12.80 | — |
| 2023-05-04 | 12.88 | $12.80 | — |
| 2023-05-03 | 12.88 | $12.80 | — |
| 2023-05-02 | 12.88 | $12.80 | — |
| 2023-05-01 | 12.88 | $12.80 | 700 |
| 2023-04-28 | 12.89 | $12.87 | — |
| 2023-04-27 | 12.87 | $12.87 | — |
| 2023-04-26 | 12.85 | $12.87 | — |
| 2023-04-25 | 12.83 | $12.87 | — |
| 2023-04-24 | 12.81 | $12.87 | — |
| 2023-04-21 | 12.78 | $12.87 | — |
| 2023-04-20 | 12.74 | $12.87 | — |
| 2023-04-19 | 12.70 | $12.87 | 300 |
| 2023-04-18 | 12.65 | $12.46 | — |
| 2023-04-17 | 12.68 | $12.46 | — |
| 2023-04-14 | 12.71 | $12.46 | — |
| 2023-04-13 | 12.74 | $12.46 | — |
| 2023-04-12 | 12.78 | $12.46 | — |
| 2023-04-11 | 12.83 | $12.46 | — |
| 2023-04-10 | 12.88 | $12.46 | — |
| 2023-04-06 | 12.94 | $12.46 | 1812 |
| 2023-04-05 | 13.00 | $13.02 | — |
| 2023-04-04 | 12.96 | $13.02 | — |
| 2023-04-03 | 12.91 | $13.02 | — |
| 2023-03-31 | 12.85 | $13.02 | — |
| 2023-03-30 | 12.77 | $13.02 | — |
| 2023-03-29 | 12.68 | $13.02 | — |
| 2023-03-28 | 12.58 | $13.02 | 100 |
| 2023-03-27 | 12.46 | $12.43 | — |
| 2023-03-24 | 12.44 | $12.43 | — |
| 2023-03-23 | 12.41 | $12.43 | — |
| 2023-03-22 | 12.38 | $12.43 | — |
| 2023-03-21 | 12.35 | $12.43 | — |
| 2023-03-20 | 12.31 | $12.43 | — |
| 2023-03-17 | 12.26 | $12.43 | — |
| 2023-03-16 | 12.20 | $12.43 | — |
| 2023-03-15 | 12.13 | $12.43 | — |
| 2023-03-14 | 12.05 | $12.43 | — |
| 2023-03-13 | 11.96 | $12.43 | — |
| 2023-03-10 | 11.85 | $12.43 | 1000 |
| 2023-03-09 | 11.72 | $11.73 | — |
| 2023-03-08 | 11.72 | $11.73 | — |
| 2023-03-07 | 11.72 | $11.73 | — |
| 2023-03-06 | 11.72 | $11.73 | — |
| 2023-03-03 | 11.72 | $11.73 | — |
| 2023-03-02 | 11.72 | $11.73 | — |
| 2023-03-01 | 11.72 | $11.73 | — |
| 2023-02-28 | 11.72 | $11.73 | — |
| 2023-02-27 | 11.72 | $11.73 | — |
| 2023-02-24 | 11.72 | $11.73 | — |
| 2023-02-23 | 11.72 | $11.73 | — |
| 2023-02-22 | 11.72 | $11.73 | — |
| 2023-02-21 | 11.72 | $11.73 | — |
| 2023-02-17 | 11.72 | $11.73 | — |
| 2023-02-16 | 11.73 | $11.73 | — |
| 2023-02-15 | 11.73 | $11.73 | — |
| 2023-02-14 | 11.73 | $11.73 | — |
| 2023-02-13 | 11.73 | $11.73 | — |
| 2023-02-10 | 11.73 | $11.73 | — |
| 2023-02-09 | 11.74 | $11.73 | — |
| 2023-02-08 | 11.74 | $11.73 | — |
| 2023-02-07 | 11.75 | $11.73 | — |
| 2023-02-06 | 11.75 | $11.73 | — |
| 2023-02-03 | 11.76 | $11.73 | — |
| 2023-02-02 | 11.77 | $11.73 | — |
| 2023-02-01 | 11.78 | $11.73 | — |
| 2023-01-31 | 11.79 | $11.73 | — |
| 2023-01-30 | 11.80 | $11.73 | — |
| 2023-01-27 | 11.82 | $11.73 | — |
| 2023-01-26 | 11.83 | $11.73 | — |
| 2023-01-25 | 11.85 | $11.73 | — |
| 2023-01-24 | 11.88 | $11.73 | — |
| 2023-01-23 | 11.90 | $11.73 | — |
| 2023-01-20 | 11.93 | $11.73 | — |
| 2023-01-19 | 11.97 | $11.73 | — |
| 2023-01-18 | 12.01 | $11.73 | — |
| 2023-01-17 | 12.05 | $11.73 | 314 |
| 2023-01-13 | 12.11 | $11.44 | 100 |
| 2023-01-12 | 12.23 | $12.16 | — |
| 2023-01-11 | 12.21 | $12.16 | — |
| 2023-01-10 | 12.20 | $12.16 | — |
| 2023-01-09 | 12.18 | $12.16 | — |
| 2023-01-06 | 12.15 | $12.16 | — |
| 2023-01-05 | 12.12 | $12.16 | — |
| 2023-01-04 | 12.08 | $12.16 | — |
| 2023-01-03 | 12.04 | $12.16 | — |
| 2022-12-30 | 11.98 | $12.16 | — |
| 2022-12-29 | 11.92 | $12.16 | — |
| 2022-12-28 | 11.85 | $12.16 | — |
| 2022-12-27 | 11.76 | $12.16 | — |
| 2022-12-23 | 11.66 | $12.16 | — |
| 2022-12-22 | 11.54 | $12.16 | 100 |
| 2022-12-21 | 11.40 | $11.89 | 106 |
| 2022-12-20 | 11.29 | $10.52 | — |
| 2022-12-19 | 11.46 | $10.52 | — |
| 2022-12-16 | 11.65 | $10.52 | — |
| 2022-12-15 | 11.88 | $10.52 | 200 |
| 2022-12-14 | 12.14 | $11.90 | — |
| 2022-12-13 | 12.15 | $11.90 | — |
| 2022-12-12 | 12.15 | $11.90 | 300 |
| 2022-12-09 | 12.16 | $12.28 | — |
| 2022-12-08 | 12.08 | $12.28 | — |
| 2022-12-07 | 11.99 | $12.28 | — |
| 2022-12-06 | 11.88 | $12.28 | — |
| 2022-12-05 | 11.76 | $12.28 | 100 |
| 2022-12-02 | 11.61 | $11.44 | — |
| 2022-12-01 | 11.61 | $11.44 | — |
| 2022-11-30 | 11.61 | $11.44 | — |
| 2022-11-29 | 11.61 | $11.44 | — |
| 2022-11-28 | 11.60 | $11.44 | — |
| 2022-11-25 | 11.60 | $11.44 | — |
| 2022-11-23 | 11.59 | $11.44 | — |
| 2022-11-22 | 11.57 | $11.44 | — |
| 2022-11-21 | 11.55 | $11.44 | — |
| 2022-11-18 | 11.53 | $11.44 | — |
| 2022-11-17 | 11.50 | $11.44 | — |
| 2022-11-16 | 11.47 | $11.44 | — |
| 2022-11-15 | 11.42 | $11.44 | — |
| 2022-11-14 | 11.37 | $11.44 | — |
| 2022-11-11 | 11.30 | $11.44 | — |
| 2022-11-10 | 11.22 | $11.44 | — |
| 2022-11-09 | 11.13 | $11.44 | 1102 |
| 2022-11-08 | 11.01 | $11.45 | — |
| 2022-11-07 | 10.88 | $11.45 | — |
| 2022-11-04 | 10.72 | $11.45 | 1000 |
| 2022-11-03 | 10.54 | $11.23 | 600 |
| 2022-11-02 | 10.37 | $11.33 | — |
| 2022-11-01 | 10.15 | $11.33 | 1000 |
| 2022-10-31 | 9.90 | $9.95 | — |
| 2022-10-28 | 9.90 | $9.95 | — |
| 2022-10-27 | 9.89 | $9.95 | — |
| 2022-10-26 | 9.89 | $9.95 | — |
| 2022-10-25 | 9.89 | $9.95 | — |
| 2022-10-24 | 9.89 | $9.95 | — |
| 2022-10-21 | 9.89 | $9.95 | — |
| 2022-10-20 | 9.88 | $9.95 | — |
| 2022-10-19 | 9.88 | $9.95 | — |
| 2022-10-18 | 9.88 | $9.95 | — |
| 2022-10-17 | 9.88 | $9.95 | — |
| 2022-10-14 | 9.89 | $9.95 | — |
| 2022-10-13 | 9.89 | $9.95 | — |
| 2022-10-12 | 9.89 | $9.95 | — |
| 2022-10-11 | 9.90 | $9.95 | — |
| 2022-10-10 | 9.90 | $9.95 | — |
| 2022-10-07 | 9.91 | $9.95 | — |
| 2022-10-06 | 9.92 | $9.95 | — |
| 2022-10-05 | 9.94 | $9.95 | — |
| 2022-10-04 | 9.95 | $9.95 | — |
| 2022-10-03 | 9.97 | $9.95 | — |
| 2022-09-30 | 10.00 | $9.95 | — |
| 2022-09-29 | 10.03 | $9.95 | — |
| 2022-09-28 | 10.06 | $9.95 | — |
| 2022-09-27 | 10.11 | $9.95 | 418 |
| 2022-09-26 | 10.16 | $10.24 | — |
| 2022-09-23 | 10.15 | $10.24 | — |
| 2022-09-22 | 10.15 | $10.24 | — |
| 2022-09-21 | 10.15 | $10.24 | — |
| 2022-09-20 | 10.15 | $10.24 | — |
| 2022-09-19 | 10.15 | $10.24 | 500 |
| 2022-09-16 | 10.15 | $10.15 | 101 |
| 2022-09-15 | 10.17 | $10.12 | — |
| 2022-09-14 | 10.21 | $10.12 | — |
| 2022-09-13 | 10.24 | $10.12 | — |
| 2022-09-12 | 10.29 | $10.12 | — |
| 2022-09-09 | 10.34 | $10.12 | — |
| 2022-09-08 | 10.41 | $10.12 | — |
| 2022-09-07 | 10.48 | $10.12 | — |
| 2022-09-06 | 10.57 | $10.12 | — |
| 2022-09-02 | 10.67 | $10.12 | — |
| 2022-09-01 | 10.79 | $10.12 | 1801 |
| 2022-08-31 | 10.92 | $10.88 | — |
| 2022-08-30 | 10.92 | $10.88 | — |
| 2022-08-29 | 10.91 | $10.88 | — |
| 2022-08-26 | 10.91 | $10.88 | — |
| 2022-08-25 | 10.90 | $10.88 | — |
| 2022-08-24 | 10.89 | $10.88 | 1000 |
| 2022-08-23 | 10.88 | $10.81 | — |
| 2022-08-22 | 10.88 | $10.81 | — |
| 2022-08-19 | 10.88 | $10.74 | — |
| 2022-08-18 | 10.90 | $10.74 | — |
| 2022-08-17 | 10.91 | $10.81 | — |
| 2022-08-16 | 10.91 | $10.81 | — |
| 2022-08-15 | 10.92 | $10.81 | — |
| 2022-08-12 | 10.92 | $10.81 | — |
| 2022-08-11 | 10.92 | $10.81 | 100 |
| 2022-08-10 | 10.92 | $10.81 | — |
| 2022-08-09 | 10.92 | $10.81 | — |
| 2022-08-08 | 10.92 | $10.81 | — |
| 2022-08-05 | 10.91 | $10.81 | — |
| 2022-08-04 | 10.90 | $10.81 | — |
| 2022-08-03 | 10.89 | $10.81 | — |
| 2022-08-02 | 10.88 | $10.81 | — |
| 2022-08-01 | 10.87 | $10.81 | — |
| 2022-07-29 | 10.85 | $10.81 | 602 |
| 2022-07-28 | 10.82 | $10.99 | — |
| 2022-07-27 | 10.75 | $10.99 | 100 |
| 2022-07-26 | 10.67 | $10.99 | — |
| 2022-07-25 | 10.57 | $10.99 | — |
| 2022-07-22 | 10.46 | $10.99 | — |
| 2022-07-21 | 10.33 | $10.99 | — |
| 2022-07-20 | 10.18 | $10.99 | — |
| 2022-07-19 | 10.00 | $10.99 | 300 |
| 2022-07-18 | 9.79 | $9.87 | — |
| 2022-07-15 | 9.79 | $9.87 | — |
| 2022-07-14 | 9.78 | $9.87 | — |
| 2022-07-13 | 9.78 | $9.87 | — |
| 2022-07-12 | 9.78 | $9.87 | — |
| 2022-07-11 | 9.77 | $9.87 | — |
| 2022-07-08 | 9.77 | $9.87 | — |
| 2022-07-07 | 9.77 | $9.87 | — |
| 2022-07-06 | 9.77 | $9.87 | 200 |
| 2022-07-05 | 9.77 | $9.79 | — |
| 2022-07-01 | 9.78 | $9.79 | — |
| 2022-06-30 | 9.81 | $9.79 | — |
| 2022-06-29 | 9.83 | $9.79 | — |
| 2022-06-28 | 9.86 | $9.79 | — |
| 2022-06-27 | 9.90 | $9.79 | — |
| 2022-06-24 | 9.94 | $9.79 | — |
| 2022-06-23 | 10.00 | $9.79 | — |
| 2022-06-22 | 10.06 | $9.79 | — |
| 2022-06-21 | 10.13 | $9.79 | — |
| 2022-06-17 | 10.21 | $9.79 | — |
| 2022-06-16 | 10.31 | $9.79 | — |
| 2022-06-15 | 10.43 | $9.79 | — |
| 2022-06-14 | 10.56 | $9.79 | — |
| 2022-06-13 | 10.71 | $9.79 | 200 |
| 2022-06-10 | 10.89 | $11.00 | — |
| 2022-06-09 | 10.84 | $11.00 | — |
| 2022-06-08 | 10.78 | $11.00 | — |
| 2022-06-07 | 10.71 | $11.00 | — |
| 2022-06-06 | 10.62 | $11.00 | 200 |
| 2022-06-03 | 10.53 | $11.01 | — |
| 2022-06-02 | 10.41 | $11.01 | — |
| 2022-06-01 | 10.27 | $11.01 | 200 |
| 2022-05-31 | 10.12 | $9.94 | — |
| 2022-05-27 | 10.16 | $9.94 | — |
| 2022-05-26 | 10.21 | $9.94 | — |
| 2022-05-25 | 10.27 | $9.94 | — |
| 2022-05-24 | 10.34 | $9.94 | 600 |
| 2022-05-23 | 10.41 | $10.57 | — |
| 2022-05-20 | 10.37 | $10.57 | — |
| 2022-05-19 | 10.32 | $10.57 | — |
| 2022-05-18 | 10.26 | $10.57 | — |
| 2022-05-17 | 10.20 | $10.57 | — |
| 2022-05-16 | 10.12 | $10.57 | 407 |
| 2022-05-13 | 10.03 | $9.85 | — |
| 2022-05-12 | 10.07 | $9.85 | — |
| 2022-05-11 | 10.13 | $9.85 | — |
| 2022-05-10 | 10.19 | $9.85 | 2000 |
| 2022-05-09 | 10.27 | $10.25 | — |
| 2022-05-06 | 10.27 | $10.25 | — |
| 2022-05-05 | 10.27 | $10.25 | — |
| 2022-05-04 | 10.27 | $10.25 | — |
| 2022-05-03 | 10.28 | $10.25 | — |
| 2022-05-02 | 10.28 | $10.25 | 300 |
| 2022-04-29 | 10.28 | $10.05 | — |
| 2022-04-28 | 10.33 | $10.05 | — |
| 2022-04-27 | 10.38 | $10.05 | — |
| 2022-04-26 | 10.44 | $10.05 | — |
| 2022-04-25 | 10.51 | $10.05 | 400 |
| 2022-04-22 | 10.59 | $10.77 | — |
| 2022-04-21 | 10.53 | $10.77 | 100 |
| 2022-04-20 | 10.46 | $10.48 | — |
| 2022-04-19 | 10.44 | $10.48 | — |
| 2022-04-18 | 10.42 | $10.48 | — |
| 2022-04-14 | 10.39 | $10.48 | 2001 |
| 2022-04-13 | 10.35 | $10.31 | — |
| 2022-04-12 | 10.35 | $10.31 | — |
| 2022-04-11 | 10.34 | $10.31 | — |
| 2022-04-08 | 10.33 | $10.31 | — |
| 2022-04-07 | 10.32 | $10.31 | — |
| 2022-04-06 | 10.31 | $10.31 | 300 |
| 2022-04-05 | 10.29 | $10.31 | — |
| 2022-04-04 | 10.27 | $10.31 | — |
| 2022-04-01 | 10.24 | $10.31 | — |
| 2022-03-31 | 10.21 | $10.31 | 200 |
| 2022-03-30 | 10.18 | $10.30 | — |
| 2022-03-29 | 10.14 | $10.30 | — |
| 2022-03-28 | 10.09 | $10.30 | 200 |
| 2022-03-25 | 10.03 | $10.20 | — |
| 2022-03-24 | 9.99 | $10.20 | 500 |
| 2022-03-23 | 9.94 | $10.24 | — |
| 2022-03-22 | 9.87 | $10.24 | 400 |
| 2022-03-21 | 9.79 | $9.79 | — |
| 2022-03-18 | 9.80 | $9.79 | — |
| 2022-03-17 | 9.80 | $9.79 | — |
| 2022-03-16 | 9.81 | $9.79 | — |
| 2022-03-15 | 9.81 | $9.79 | — |
| 2022-03-14 | 9.82 | $9.79 | — |
| 2022-03-11 | 9.83 | $9.79 | — |
| 2022-03-10 | 9.84 | $9.79 | — |
| 2022-03-09 | 9.85 | $9.79 | — |
| 2022-03-08 | 9.87 | $9.79 | — |
| 2022-03-07 | 9.88 | $9.79 | — |
| 2022-03-04 | 9.90 | $9.79 | — |
| 2022-03-03 | 9.92 | $9.79 | — |
| 2022-03-02 | 9.95 | $9.79 | — |
| 2022-03-01 | 9.98 | $9.79 | — |
| 2022-02-28 | 10.01 | $9.79 | — |
| 2022-02-25 | 10.05 | $9.79 | — |
| 2022-02-24 | 10.09 | $9.79 | — |
| 2022-02-23 | 10.14 | $9.79 | — |
| 2022-02-22 | 10.20 | $9.79 | 200 |
| 2022-02-18 | 10.26 | $10.25 | — |
| 2022-02-17 | 10.24 | $10.25 | — |
| 2022-02-16 | 10.21 | $10.25 | 1700 |
| 2022-02-15 | 10.18 | $10.16 | — |
| 2022-02-14 | 10.16 | $10.16 | — |
| 2022-02-11 | 10.13 | $10.16 | 200 |
| 2022-02-10 | 10.10 | $10.18 | — |
| 2022-02-09 | 10.06 | $10.18 | — |
| 2022-02-08 | 10.01 | $10.18 | 800 |
| 2022-02-07 | 9.95 | $10.13 | 200 |
| 2022-02-04 | 9.89 | $9.75 | — |
| 2022-02-03 | 9.90 | $9.75 | — |
| 2022-02-02 | 9.91 | $9.75 | — |
| 2022-02-01 | 9.93 | $9.75 | — |
| 2022-01-31 | 9.94 | $9.75 | 1100 |
| 2022-01-28 | 9.96 | $10.05 | — |
| 2022-01-27 | 9.91 | $10.05 | — |
| 2022-01-26 | 9.85 | $10.05 | — |
| 2022-01-25 | 9.79 | $10.05 | — |
| 2022-01-24 | 9.71 | $10.05 | — |
| 2022-01-21 | 9.62 | $10.05 | — |
| 2022-01-20 | 9.51 | $10.05 | 100 |
| 2022-01-19 | 9.38 | $10.06 | 100 |
| 2022-01-18 | 9.23 | $10.07 | 703 |
| 2022-01-14 | 9.06 | $9.30 | — |
| 2022-01-13 | 9.02 | $9.30 | — |
| 2022-01-12 | 8.98 | $9.30 | — |
| 2022-01-11 | 8.92 | $9.30 | 200 |
| 2022-01-10 | 8.87 | $8.98 | — |
| 2022-01-07 | 8.87 | $8.98 | — |
| 2022-01-06 | 8.87 | $8.98 | — |
| 2022-01-05 | 8.87 | $8.98 | — |
| 2022-01-04 | 8.88 | $8.98 | 200 |
| 2022-01-03 | 8.89 | $9.00 | — |
| 2021-12-31 | 8.90 | $9.00 | 3000 |
| 2021-12-30 | 8.91 | $8.50 | — |
| 2021-12-29 | 9.03 | $8.50 | — |
| 2021-12-28 | 9.17 | $8.50 | — |
| 2021-12-27 | 9.33 | $8.50 | 100 |
| 2021-12-23 | 9.52 | $9.56 | — |
| 2021-12-22 | 9.52 | $9.56 | — |
| 2021-12-21 | 9.52 | $9.56 | — |
| 2021-12-20 | 9.52 | $9.56 | — |
| 2021-12-17 | 9.51 | $9.41 | — |
| 2021-12-16 | 9.54 | $9.56 | — |
| 2021-12-15 | 9.55 | $9.56 | — |
| 2021-12-14 | 9.55 | $9.56 | — |
| 2021-12-13 | 9.56 | $9.56 | — |
| 2021-12-10 | 9.57 | $9.56 | — |
| 2021-12-09 | 9.57 | $9.56 | 500 |
| 2021-12-08 | 9.58 | $9.30 | — |
| 2021-12-07 | 9.65 | $9.30 | — |
| 2021-12-06 | 9.73 | $9.30 | 231 |
| 2021-12-03 | 9.82 | $9.50 | — |
| 2021-12-02 | 9.88 | $9.50 | — |
| 2021-12-01 | 9.96 | $9.50 | — |
| 2021-11-30 | 10.04 | $9.50 | — |
| 2021-11-29 | 10.14 | $9.50 | — |
| 2021-11-26 | 10.25 | $9.50 | 1200 |
| 2021-11-24 | 10.37 | $10.12 | — |
| 2021-11-23 | 10.39 | $10.12 | — |
| 2021-11-22 | 10.40 | $10.12 | 342 |
| 2021-11-19 | 10.42 | $10.45 | 426 |
| 2021-11-18 | 10.36 | $10.70 | — |
| 2021-11-17 | 10.24 | $10.70 | — |
| 2021-11-16 | 10.10 | $10.70 | 200 |
| 2021-11-15 | 9.94 | $10.36 | 101 |
| 2021-11-12 | 9.82 | $9.71 | — |
| 2021-11-11 | 9.81 | $9.71 | 700 |
| 2021-11-10 | 9.81 | $9.68 | — |
| 2021-11-09 | 9.81 | $9.68 | 804 |
| 2021-11-08 | 9.80 | $9.63 | — |
| 2021-11-05 | 9.80 | $9.63 | — |
| 2021-11-04 | 9.81 | $9.63 | 500 |
| 2021-11-03 | 9.81 | $9.77 | — |
| 2021-11-02 | 9.78 | $9.77 | 1201 |
| 2021-11-01 | 9.74 | $9.71 | 200 |
| 2021-10-29 | 9.71 | $9.47 | — |
| 2021-10-28 | 9.72 | $9.47 | — |
| 2021-10-27 | 9.73 | $9.47 | — |
| 2021-10-26 | 9.74 | $9.47 | — |
| 2021-10-25 | 9.75 | $9.47 | 700 |
| 2021-10-22 | 9.76 | $9.31 | 15100 |
| 2021-10-21 | 9.80 | $9.89 | — |
| 2021-10-20 | 9.72 | $9.89 | — |
| 2021-10-19 | 9.63 | $9.89 | 18200 |
| 2021-10-18 | 9.52 | $9.69 | 210 |
| 2021-10-15 | 9.43 | $9.54 | 400 |
| 2021-10-14 | 9.36 | $9.20 | — |
| 2021-10-13 | 9.34 | $9.20 | 100 |
| 2021-10-12 | 9.32 | $9.20 | — |
| 2021-10-11 | 9.29 | $9.20 | 200 |
| 2021-10-08 | 9.26 | $9.44 | 1002 |
| 2021-10-07 | 9.16 | $9.53 | 600 |
| 2021-10-06 | 9.03 | $8.91 | — |
| 2021-10-05 | 9.01 | $8.91 | — |
| 2021-10-04 | 8.98 | $8.91 | — |
| 2021-10-01 | 8.94 | $8.91 | — |
| 2021-09-30 | 8.89 | $8.91 | — |
| 2021-09-29 | 8.84 | $8.91 | — |
| 2021-09-28 | 8.77 | $8.91 | — |
| 2021-09-27 | 8.69 | $8.91 | — |
| 2021-09-24 | 8.59 | $8.91 | — |
| 2021-09-23 | 8.48 | $8.91 | — |
| 2021-09-22 | 8.34 | $8.91 | 3100 |
| 2021-09-21 | 8.18 | $8.38 | — |
| 2021-09-20 | 8.11 | $8.38 | — |
| 2021-09-17 | 8.02 | $8.38 | 700 |
| 2021-09-16 | 7.92 | $8.49 | — |
| 2021-09-15 | 7.77 | $8.49 | 1000 |
| 2021-09-14 | 7.60 | $8.04 | — |
| 2021-09-13 | 7.50 | $8.04 | 100 |
| 2021-09-10 | 7.38 | $7.40 | 2500 |
| 2021-09-09 | 7.38 | $7.37 | — |
| 2021-09-08 | 7.38 | $7.37 | — |
| 2021-09-07 | 7.39 | $7.37 | — |
| 2021-09-03 | 7.39 | $7.31 | 100 |
| 2021-09-02 | 7.41 | $7.37 | — |
| 2021-09-01 | 7.42 | $7.37 | — |
| 2021-08-31 | 7.43 | $7.37 | — |
| 2021-08-30 | 7.45 | $7.37 | — |
| 2021-08-27 | 7.46 | $7.37 | — |
| 2021-08-26 | 7.48 | $7.37 | — |
| 2021-08-25 | 7.50 | $7.37 | — |
| 2021-08-24 | 7.52 | $7.37 | — |
| 2021-08-23 | 7.54 | $7.37 | — |
| 2021-08-20 | 7.57 | $7.37 | — |
| 2021-08-19 | 7.61 | $7.37 | — |
| 2021-08-18 | 7.64 | $7.37 | 1903 |
| 2021-08-17 | 7.69 | $7.50 | — |
| 2021-08-16 | 7.71 | $7.50 | — |
| 2021-08-13 | 7.73 | $7.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.58
2026-08-10
Close Price
$11.49
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
10.52
Maximum
13.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.58 | $11.49 | 500 |
| 2026-08-07 | 11.56 | $11.49 | — |
| 2026-08-06 | 11.54 | $11.49 | — |
| 2026-08-05 | 11.51 | $11.49 | — |
| 2026-08-04 | 11.46 | $11.49 | — |
| 2026-08-03 | 11.41 | $11.49 | — |
| 2026-07-31 | 11.34 | $11.49 | — |
| 2026-07-30 | 11.26 | $11.49 | — |
| 2026-07-29 | 11.15 | $11.49 | — |
| 2026-07-28 | 11.02 | $11.49 | 519 |
| 2026-07-27 | 10.86 | $10.89 | — |
| 2026-07-24 | 10.85 | $10.89 | — |
| 2026-07-23 | 10.85 | $10.89 | — |
| 2026-07-22 | 10.84 | $10.89 | — |
| 2026-07-21 | 10.84 | $10.89 | — |
| 2026-07-20 | 10.83 | $10.89 | — |
| 2026-07-17 | 10.82 | $10.89 | — |
| 2026-07-16 | 10.82 | $10.89 | — |
| 2026-07-15 | 10.81 | $10.89 | — |
| 2026-07-14 | 10.81 | $10.89 | — |
| 2026-07-13 | 10.81 | $10.89 | — |
| 2026-07-10 | 10.80 | $10.89 | — |
| 2026-07-09 | 10.80 | $10.89 | — |
| 2026-07-08 | 10.80 | $10.89 | — |
| 2026-07-07 | 10.81 | $10.89 | — |
| 2026-07-06 | 10.82 | $10.89 | — |
| 2026-07-02 | 10.83 | $10.89 | — |
| 2026-07-01 | 10.85 | $10.89 | — |
| 2026-06-30 | 10.87 | $10.89 | — |
| 2026-06-29 | 10.90 | $10.89 | — |
| 2026-06-26 | 10.94 | $10.89 | — |
| 2026-06-25 | 11.00 | $10.89 | — |
| 2026-06-24 | 11.06 | $10.89 | — |
| 2026-06-23 | 11.14 | $10.89 | 514 |
| 2026-06-22 | 11.25 | $10.90 | 500 |
| 2026-06-18 | 11.37 | $11.37 | — |
| 2026-06-17 | 11.37 | $11.37 | — |
| 2026-06-16 | 11.37 | $11.37 | — |
| 2026-06-15 | 11.37 | $11.37 | — |
| 2026-06-12 | 11.37 | $11.37 | — |
| 2026-06-11 | 11.37 | $11.37 | — |
| 2026-06-10 | 11.37 | $11.37 | — |
| 2026-06-09 | 11.37 | $11.37 | — |
| 2026-06-08 | 11.37 | $11.37 | — |
| 2026-06-05 | 11.38 | $11.37 | — |
| 2026-06-04 | 11.38 | $11.37 | — |
| 2026-06-03 | 11.38 | $11.37 | — |
| 2026-06-02 | 11.38 | $11.37 | — |
| 2026-06-01 | 11.38 | $11.37 | — |
| 2026-05-29 | 11.38 | $11.37 | — |
| 2026-05-28 | 11.38 | $11.37 | — |
| 2026-05-27 | 11.38 | $11.37 | — |
| 2026-05-26 | 11.39 | $11.37 | — |
| 2026-05-22 | 11.39 | $11.37 | — |
| 2026-05-21 | 11.39 | $11.37 | — |
| 2026-05-20 | 11.39 | $11.37 | — |
| 2026-05-19 | 11.39 | $11.37 | — |
| 2026-05-18 | 11.39 | $11.37 | — |
| 2026-05-15 | 11.40 | $11.37 | — |
| 2026-05-14 | 11.40 | $11.37 | — |
| 2026-05-13 | 11.40 | $11.37 | — |
| 2026-05-12 | 11.40 | $11.37 | — |
| 2026-05-11 | 11.40 | $11.37 | — |
| 2026-05-08 | 11.40 | $11.37 | — |
| 2026-05-07 | 11.39 | $11.37 | — |
| 2026-05-06 | 11.39 | $11.37 | — |
| 2026-05-05 | 11.39 | $11.37 | — |
| 2026-05-04 | 11.38 | $11.37 | — |
| 2026-05-01 | 11.37 | $11.37 | — |
| 2026-04-30 | 11.36 | $11.37 | — |
| 2026-04-29 | 11.35 | $11.37 | — |
| 2026-04-28 | 11.33 | $11.37 | 100 |
| 2026-04-27 | 11.30 | $11.60 | 614 |
| 2026-04-24 | 11.20 | $11.22 | — |
| 2026-04-23 | 11.20 | $11.22 | — |
| 2026-04-22 | 11.20 | $11.22 | — |
| 2026-04-21 | 11.20 | $11.22 | — |
| 2026-04-20 | 11.19 | $11.22 | — |
| 2026-04-17 | 11.19 | $11.22 | — |
| 2026-04-16 | 11.19 | $11.22 | — |
| 2026-04-15 | 11.18 | $11.22 | — |
| 2026-04-14 | 11.18 | $11.22 | — |
| 2026-04-13 | 11.17 | $11.22 | — |
| 2026-04-10 | 11.17 | $11.22 | — |
| 2026-04-09 | 11.17 | $11.22 | — |
| 2026-04-08 | 11.16 | $11.22 | — |
| 2026-04-07 | 11.16 | $11.22 | — |
| 2026-04-06 | 11.15 | $11.22 | — |
| 2026-04-02 | 11.15 | $11.22 | — |
| 2026-04-01 | 11.14 | $11.22 | — |
| 2026-03-31 | 11.14 | $11.22 | — |
| 2026-03-30 | 11.14 | $11.22 | — |
| 2026-03-27 | 11.14 | $11.22 | — |
| 2026-03-26 | 11.13 | $11.22 | — |
| 2026-03-25 | 11.13 | $11.22 | — |
| 2026-03-24 | 11.14 | $11.22 | — |
| 2026-03-23 | 11.14 | $11.22 | — |
| 2026-03-20 | 11.15 | $11.22 | — |
| 2026-03-19 | 11.16 | $11.22 | — |
| 2026-03-18 | 11.17 | $11.22 | — |
| 2026-03-17 | 11.19 | $11.22 | — |
| 2026-03-16 | 11.22 | $11.22 | — |
| 2026-03-13 | 11.25 | $11.22 | — |
| 2026-03-12 | 11.29 | $11.22 | — |
| 2026-03-11 | 11.35 | $11.22 | — |
| 2026-03-10 | 11.41 | $11.22 | — |
| 2026-03-09 | 11.49 | $11.22 | 900 |
| 2026-03-06 | 11.59 | $11.57 | — |
| 2026-03-05 | 11.60 | $11.57 | — |
| 2026-03-04 | 11.60 | $11.57 | — |
| 2026-03-03 | 11.61 | $11.57 | — |
| 2026-03-02 | 11.62 | $11.57 | — |
| 2026-02-27 | 11.63 | $11.57 | — |
| 2026-02-26 | 11.64 | $11.57 | — |
| 2026-02-25 | 11.65 | $11.57 | — |
| 2026-02-24 | 11.66 | $11.57 | — |
| 2026-02-23 | 11.67 | $11.57 | — |
| 2026-02-20 | 11.68 | $11.57 | — |
| 2026-02-19 | 11.69 | $11.57 | — |
| 2026-02-18 | 11.70 | $11.57 | — |
| 2026-02-17 | 11.71 | $11.57 | — |
| 2026-02-13 | 11.71 | $11.57 | — |
| 2026-02-12 | 11.71 | $11.57 | — |
| 2026-02-11 | 11.71 | $11.57 | — |
| 2026-02-10 | 11.71 | $11.57 | — |
| 2026-02-09 | 11.69 | $11.57 | — |
| 2026-02-06 | 11.67 | $11.57 | — |
| 2026-02-05 | 11.64 | $11.57 | — |
| 2026-02-04 | 11.60 | $11.57 | — |
| 2026-02-03 | 11.54 | $11.57 | — |
| 2026-02-02 | 11.47 | $11.57 | 600 |
| 2026-01-30 | 11.37 | $11.18 | — |
| 2026-01-29 | 11.37 | $11.18 | — |
| 2026-01-28 | 11.37 | $11.18 | — |
| 2026-01-27 | 11.36 | $11.18 | — |
| 2026-01-26 | 11.34 | $11.18 | — |
| 2026-01-23 | 11.32 | $11.18 | — |
| 2026-01-22 | 11.28 | $11.18 | — |
| 2026-01-21 | 11.23 | $11.18 | — |
| 2026-01-20 | 11.16 | $11.18 | — |
| 2026-01-16 | 11.07 | $11.18 | — |
| 2026-01-15 | 10.96 | $11.18 | 100 |
| 2026-01-14 | 10.81 | $11.18 | — |
| 2026-01-13 | 10.63 | $11.18 | — |
| 2026-01-12 | 10.41 | $11.18 | 700 |
| 2026-01-09 | 10.14 | $10.13 | — |
| 2026-01-08 | 10.14 | $10.13 | — |
| 2026-01-07 | 10.14 | $10.13 | — |
| 2026-01-06 | 10.14 | $10.13 | — |
| 2026-01-05 | 10.14 | $10.13 | — |
| 2026-01-02 | 10.14 | $10.13 | — |
| 2025-12-31 | 10.14 | $10.13 | — |
| 2025-12-30 | 10.14 | $10.13 | — |
| 2025-12-29 | 10.14 | $10.13 | — |
| 2025-12-26 | 10.14 | $10.13 | — |
| 2025-12-24 | 10.14 | $10.13 | — |
| 2025-12-23 | 10.14 | $10.13 | — |
| 2025-12-22 | 10.14 | $10.13 | — |
| 2025-12-19 | 10.14 | $10.13 | — |
| 2025-12-18 | 10.13 | $10.13 | — |
| 2025-12-17 | 10.13 | $10.13 | — |
| 2025-12-16 | 10.13 | $10.13 | — |
| 2025-12-15 | 10.13 | $10.13 | — |
| 2025-12-12 | 10.13 | $10.13 | — |
| 2025-12-11 | 10.13 | $10.13 | — |
| 2025-12-10 | 10.12 | $10.13 | — |
| 2025-12-09 | 10.12 | $10.13 | — |
| 2025-12-08 | 10.12 | $10.13 | — |
| 2025-12-05 | 10.12 | $10.13 | — |
| 2025-12-04 | 10.11 | $10.13 | — |
| 2025-12-03 | 10.11 | $10.13 | — |
| 2025-12-02 | 10.10 | $10.13 | — |
| 2025-12-01 | 10.10 | $10.13 | — |
| 2025-11-28 | 10.10 | $10.13 | — |
| 2025-11-26 | 10.09 | $10.13 | — |
| 2025-11-25 | 10.09 | $10.13 | — |
| 2025-11-24 | 10.09 | $10.13 | — |
| 2025-11-21 | 10.08 | $10.13 | — |
| 2025-11-20 | 10.08 | $10.13 | — |
| 2025-11-19 | 10.08 | $10.13 | — |
| 2025-11-18 | 10.08 | $10.13 | — |
| 2025-11-17 | 10.08 | $10.13 | — |
| 2025-11-14 | 10.08 | $10.13 | — |
| 2025-11-13 | 10.09 | $10.13 | — |
| 2025-11-12 | 10.09 | $10.13 | — |
| 2025-11-11 | 10.10 | $10.13 | — |
| 2025-11-10 | 10.12 | $10.13 | — |
| 2025-11-07 | 10.14 | $10.13 | — |
| 2025-11-06 | 10.17 | $10.13 | — |
| 2025-11-05 | 10.20 | $10.13 | — |
| 2025-11-04 | 10.25 | $10.13 | 1502 |
| 2025-11-03 | 10.31 | $10.39 | — |
| 2025-10-31 | 10.29 | $10.39 | — |
| 2025-10-30 | 10.28 | $10.39 | — |
| 2025-10-29 | 10.27 | $10.39 | — |
| 2025-10-28 | 10.25 | $10.39 | — |
| 2025-10-27 | 10.24 | $10.39 | 700 |
| 2025-10-24 | 10.22 | $10.30 | — |
| 2025-10-23 | 10.23 | $10.30 | — |
| 2025-10-22 | 10.24 | $10.30 | — |
| 2025-10-21 | 10.26 | $10.30 | — |
| 2025-10-20 | 10.29 | $10.30 | — |
| 2025-10-17 | 10.32 | $10.30 | — |
| 2025-10-16 | 10.37 | $10.30 | — |
| 2025-10-15 | 10.43 | $10.30 | — |
| 2025-10-14 | 10.50 | $10.30 | 601 |
| 2025-10-13 | 10.59 | $10.50 | 100 |
| 2025-10-10 | 10.64 | $10.56 | — |
| 2025-10-09 | 10.68 | $10.56 | — |
| 2025-10-08 | 10.73 | $10.56 | 501 |
| 2025-10-07 | 10.80 | $10.80 | — |
| 2025-10-06 | 10.80 | $10.80 | — |
| 2025-10-03 | 10.80 | $10.80 | — |
| 2025-10-02 | 10.80 | $10.80 | — |
| 2025-10-01 | 10.80 | $10.80 | — |
| 2025-09-30 | 10.80 | $10.80 | — |
| 2025-09-29 | 10.80 | $10.80 | — |
| 2025-09-26 | 10.80 | $10.80 | — |
| 2025-09-25 | 10.79 | $10.80 | — |
| 2025-09-24 | 10.79 | $10.80 | — |
| 2025-09-23 | 10.79 | $10.80 | — |
| 2025-09-22 | 10.79 | $10.80 | — |
| 2025-09-19 | 10.78 | $10.80 | — |
| 2025-09-18 | 10.78 | $10.80 | — |
| 2025-09-17 | 10.77 | $10.80 | 202 |
| 2025-09-16 | 10.77 | $10.80 | — |
| 2025-09-15 | 10.76 | $10.80 | 700 |
| 2025-09-12 | 10.74 | $10.80 | — |
| 2025-09-11 | 10.73 | $10.80 | — |
| 2025-09-10 | 10.71 | $10.80 | — |
| 2025-09-09 | 10.69 | $10.80 | — |
| 2025-09-08 | 10.66 | $10.80 | 100 |
| 2025-09-05 | 10.63 | $10.80 | 300 |
| 2025-09-04 | 10.60 | $10.80 | 100 |
| 2025-09-03 | 10.55 | $10.61 | — |
| 2025-09-02 | 10.56 | $10.61 | — |
| 2025-08-29 | 10.57 | $10.61 | — |
| 2025-08-28 | 10.58 | $10.61 | — |
| 2025-08-27 | 10.60 | $10.61 | — |
| 2025-08-26 | 10.62 | $10.61 | — |
| 2025-08-25 | 10.65 | $10.61 | — |
| 2025-08-22 | 10.69 | $10.61 | — |
| 2025-08-21 | 10.73 | $10.61 | 100 |
| 2025-08-20 | 10.78 | $10.69 | — |
| 2025-08-19 | 10.82 | $10.69 | — |
| 2025-08-18 | 10.87 | $10.69 | — |
| 2025-08-15 | 10.92 | $10.69 | — |
| 2025-08-14 | 10.99 | $10.69 | 400 |
| 2025-08-13 | 11.06 | $10.94 | — |
| 2025-08-12 | 11.08 | $10.94 | — |
| 2025-08-11 | 11.09 | $10.94 | — |
| 2025-08-08 | 11.10 | $10.94 | — |
| 2025-08-07 | 11.11 | $10.94 | — |
| 2025-08-06 | 11.12 | $10.94 | — |
| 2025-08-05 | 11.12 | $10.94 | — |
| 2025-08-04 | 11.12 | $10.94 | — |
| 2025-08-01 | 11.12 | $10.94 | — |
| 2025-07-31 | 11.11 | $10.94 | — |
| 2025-07-30 | 11.09 | $10.94 | — |
| 2025-07-29 | 11.06 | $10.94 | — |
| 2025-07-28 | 11.03 | $10.94 | — |
| 2025-07-25 | 10.97 | $10.94 | — |
| 2025-07-24 | 10.90 | $10.94 | — |
| 2025-07-23 | 10.81 | $10.94 | — |
| 2025-07-22 | 10.68 | $10.94 | — |
| 2025-07-21 | 10.53 | $10.94 | — |
| 2025-07-18 | 10.34 | $10.94 | — |
| 2025-07-17 | 10.11 | $10.94 | 100 |
| 2025-07-16 | 9.82 | $9.86 | — |
| 2025-07-15 | 9.81 | $9.86 | — |
| 2025-07-14 | 9.80 | $9.86 | — |
| 2025-07-11 | 9.79 | $9.86 | 100 |
| 2025-07-10 | 9.78 | $9.69 | — |
| 2025-07-09 | 9.81 | $9.69 | — |
| 2025-07-08 | 9.85 | $9.69 | — |
| 2025-07-07 | 9.91 | $9.69 | 200 |
| 2025-07-03 | 9.97 | $9.90 | — |
| 2025-07-02 | 9.97 | $9.90 | — |
| 2025-07-01 | 9.98 | $9.90 | — |
| 2025-06-30 | 9.99 | $9.90 | — |
| 2025-06-27 | 9.99 | $9.90 | — |
| 2025-06-26 | 9.99 | $9.90 | — |
| 2025-06-25 | 10.00 | $9.90 | — |
| 2025-06-24 | 10.00 | $9.90 | — |
| 2025-06-23 | 10.00 | $9.90 | — |
| 2025-06-20 | 9.99 | $9.90 | 100 |
| 2025-06-18 | 9.98 | $10.00 | — |
| 2025-06-17 | 9.94 | $10.00 | — |
| 2025-06-16 | 9.88 | $10.00 | — |
| 2025-06-13 | 9.81 | $10.00 | 306 |
| 2025-06-12 | 9.71 | $9.67 | — |
| 2025-06-11 | 9.70 | $9.67 | — |
| 2025-06-10 | 9.69 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.65 | $9.67 | — |
| 2025-06-05 | 9.61 | $9.67 | — |
| 2025-06-04 | 9.57 | $9.67 | — |
| 2025-06-03 | 9.52 | $9.67 | — |
| 2025-06-02 | 9.45 | $9.67 | 500 |
| 2025-05-30 | 9.37 | $9.35 | — |
| 2025-05-29 | 9.38 | $9.35 | — |
| 2025-05-28 | 9.38 | $9.35 | — |
| 2025-05-27 | 9.38 | $9.35 | — |
| 2025-05-23 | 9.39 | $9.35 | — |
| 2025-05-22 | 9.39 | $9.35 | — |
| 2025-05-21 | 9.39 | $9.35 | 200 |
| 2025-05-20 | 9.39 | $9.40 | — |
| 2025-05-19 | 9.38 | $9.40 | — |
| 2025-05-16 | 9.36 | $9.40 | 1421 |
| 2025-05-15 | 9.34 | $9.35 | — |
| 2025-05-14 | 9.32 | $9.35 | 1921 |
| 2025-05-13 | 9.31 | $9.30 | — |
| 2025-05-12 | 9.30 | $9.30 | — |
| 2025-05-09 | 9.29 | $9.30 | 100 |
| 2025-05-08 | 9.28 | $9.26 | — |
| 2025-05-07 | 9.28 | $9.26 | — |
| 2025-05-06 | 9.28 | $9.26 | — |
| 2025-05-05 | 9.28 | $9.26 | — |
| 2025-05-02 | 9.28 | $9.26 | — |
| 2025-05-01 | 9.27 | $9.26 | — |
| 2025-04-30 | 9.26 | $9.26 | — |
| 2025-04-29 | 9.26 | $9.26 | — |
| 2025-04-28 | 9.25 | $9.26 | — |
| 2025-04-25 | 9.23 | $9.26 | 123 |
| 2025-04-24 | 9.21 | $9.20 | — |
| 2025-04-23 | 9.21 | $9.20 | — |
| 2025-04-22 | 9.20 | $9.20 | 820 |
| 2025-04-21 | 9.20 | $9.20 | — |
| 2025-04-17 | 9.19 | $9.20 | — |
| 2025-04-16 | 9.17 | $9.20 | 200 |
| 2025-04-15 | 9.16 | $9.13 | 120 |
| 2025-04-14 | 9.16 | $9.13 | — |
| 2025-04-11 | 9.16 | $9.13 | — |
| 2025-04-10 | 9.16 | $9.13 | — |
| 2025-04-09 | 9.17 | $9.13 | — |
| 2025-04-08 | 9.17 | $9.13 | — |
| 2025-04-07 | 9.17 | $9.13 | — |
| 2025-04-04 | 9.17 | $9.13 | — |
| 2025-04-03 | 9.17 | $9.13 | — |
| 2025-04-02 | 9.17 | $9.13 | — |
| 2025-04-01 | 9.17 | $9.13 | — |
| 2025-03-31 | 9.16 | $9.13 | — |
| 2025-03-28 | 9.16 | $9.13 | — |
| 2025-03-27 | 9.15 | $9.13 | — |
| 2025-03-26 | 9.14 | $9.13 | — |
| 2025-03-25 | 9.12 | $9.13 | — |
| 2025-03-24 | 9.11 | $9.13 | — |
| 2025-03-21 | 9.08 | $9.13 | — |
| 2025-03-20 | 9.05 | $9.13 | — |
| 2025-03-19 | 9.02 | $9.13 | 1000 |
| 2025-03-18 | 8.97 | $9.00 | — |
| 2025-03-17 | 8.96 | $9.00 | 100 |
| 2025-03-14 | 8.94 | $9.00 | — |
| 2025-03-13 | 8.93 | $9.00 | — |
| 2025-03-12 | 8.90 | $9.00 | — |
| 2025-03-11 | 8.87 | $9.00 | — |
| 2025-03-10 | 8.84 | $9.00 | 200 |
| 2025-03-07 | 8.80 | $8.86 | — |
| 2025-03-06 | 8.80 | $8.86 | — |
| 2025-03-05 | 8.80 | $8.86 | — |
| 2025-03-04 | 8.80 | $8.86 | — |
| 2025-03-03 | 8.80 | $8.86 | — |
| 2025-02-28 | 8.80 | $8.86 | — |
| 2025-02-27 | 8.80 | $8.86 | — |
| 2025-02-26 | 8.81 | $8.86 | — |
| 2025-02-25 | 8.82 | $8.86 | — |
| 2025-02-24 | 8.83 | $8.86 | — |
| 2025-02-21 | 8.85 | $8.86 | — |
| 2025-02-20 | 8.88 | $8.86 | — |
| 2025-02-19 | 8.91 | $8.86 | — |
| 2025-02-18 | 8.95 | $8.86 | — |
| 2025-02-14 | 9.00 | $8.86 | 2000 |
| 2025-02-13 | 9.06 | $8.91 | — |
| 2025-02-12 | 9.13 | $8.91 | — |
| 2025-02-11 | 9.20 | $8.91 | — |
| 2025-02-10 | 9.30 | $8.91 | 2001 |
| 2025-02-07 | 9.41 | $9.33 | — |
| 2025-02-06 | 9.41 | $9.33 | — |
| 2025-02-05 | 9.41 | $9.33 | — |
| 2025-02-04 | 9.41 | $9.33 | — |
| 2025-02-03 | 9.41 | $9.33 | — |
| 2025-01-31 | 9.40 | $9.33 | — |
| 2025-01-30 | 9.39 | $9.33 | — |
| 2025-01-29 | 9.38 | $9.33 | — |
| 2025-01-28 | 9.36 | $9.33 | — |
| 2025-01-27 | 9.33 | $9.33 | — |
| 2025-01-24 | 9.30 | $9.33 | — |
| 2025-01-23 | 9.25 | $9.33 | — |
| 2025-01-22 | 9.20 | $9.33 | — |
| 2025-01-21 | 9.13 | $9.33 | — |
| 2025-01-17 | 9.05 | $9.33 | — |
| 2025-01-16 | 8.95 | $9.33 | 506 |
| 2025-01-15 | 8.82 | $8.77 | — |
| 2025-01-14 | 8.85 | $8.77 | — |
| 2025-01-13 | 8.88 | $8.77 | — |
| 2025-01-10 | 8.92 | $8.77 | 700 |
| 2025-01-08 | 8.97 | $9.00 | — |
| 2025-01-07 | 8.96 | $9.00 | — |
| 2025-01-06 | 8.95 | $9.00 | — |
| 2025-01-03 | 8.94 | $9.00 | — |
| 2025-01-02 | 8.92 | $9.00 | — |
| 2024-12-31 | 8.90 | $9.00 | 200 |
| 2024-12-30 | 8.87 | $8.93 | — |
| 2024-12-27 | 8.87 | $8.93 | — |
| 2024-12-26 | 8.86 | $8.93 | — |
| 2024-12-24 | 8.85 | $8.93 | — |
| 2024-12-23 | 8.85 | $8.93 | — |
| 2024-12-20 | 8.84 | $8.93 | — |
| 2024-12-19 | 8.84 | $8.93 | — |
| 2024-12-18 | 8.83 | $8.93 | — |
| 2024-12-17 | 8.83 | $8.93 | — |
| 2024-12-16 | 8.83 | $8.93 | — |
| 2024-12-13 | 8.83 | $8.93 | — |
| 2024-12-12 | 8.83 | $8.93 | — |
| 2024-12-11 | 8.84 | $8.93 | — |
| 2024-12-10 | 8.86 | $8.93 | — |
| 2024-12-09 | 8.87 | $8.93 | — |
| 2024-12-06 | 8.90 | $8.93 | — |
| 2024-12-05 | 8.93 | $8.93 | — |
| 2024-12-04 | 8.98 | $8.93 | — |
| 2024-12-03 | 9.03 | $8.93 | — |
| 2024-12-02 | 9.11 | $8.93 | 300 |
| 2024-11-29 | 9.20 | $9.15 | — |
| 2024-11-27 | 9.24 | $9.15 | — |
| 2024-11-26 | 9.29 | $9.15 | — |
| 2024-11-25 | 9.35 | $9.15 | 100 |
| 2024-11-22 | 9.43 | $9.35 | — |
| 2024-11-21 | 9.47 | $9.35 | 2000 |
| 2024-11-20 | 9.51 | $9.50 | — |
| 2024-11-19 | 9.51 | $9.50 | — |
| 2024-11-18 | 9.51 | $9.50 | — |
| 2024-11-15 | 9.51 | $9.50 | — |
| 2024-11-14 | 9.52 | $9.50 | — |
| 2024-11-13 | 9.52 | $9.50 | — |
| 2024-11-12 | 9.52 | $9.50 | — |
| 2024-11-11 | 9.53 | $9.50 | — |
| 2024-11-08 | 9.53 | $9.50 | — |
| 2024-11-07 | 9.54 | $9.50 | — |
| 2024-11-06 | 9.54 | $9.50 | — |
| 2024-11-05 | 9.55 | $9.50 | — |
| 2024-11-04 | 9.55 | $9.50 | — |
| 2024-11-01 | 9.56 | $9.50 | — |
| 2024-10-31 | 9.56 | $9.50 | — |
| 2024-10-30 | 9.57 | $9.50 | — |
| 2024-10-29 | 9.57 | $9.50 | — |
| 2024-10-28 | 9.58 | $9.50 | — |
| 2024-10-25 | 9.58 | $9.50 | — |
| 2024-10-24 | 9.58 | $9.50 | — |
| 2024-10-23 | 9.58 | $9.50 | — |
| 2024-10-22 | 9.58 | $9.50 | — |
| 2024-10-21 | 9.58 | $9.50 | — |
| 2024-10-18 | 9.58 | $9.50 | — |
| 2024-10-17 | 9.57 | $9.50 | — |
| 2024-10-16 | 9.56 | $9.50 | — |
| 2024-10-15 | 9.54 | $9.50 | — |
| 2024-10-14 | 9.52 | $9.50 | — |
| 2024-10-11 | 9.49 | $9.50 | — |
| 2024-10-10 | 9.45 | $9.50 | — |
| 2024-10-09 | 9.40 | $9.50 | — |
| 2024-10-08 | 9.34 | $9.50 | — |
| 2024-10-07 | 9.26 | $9.50 | — |
| 2024-10-04 | 9.17 | $9.50 | — |
| 2024-10-03 | 9.05 | $9.50 | 300 |
| 2024-10-02 | 8.91 | $8.95 | — |
| 2024-10-01 | 8.92 | $8.95 | — |
| 2024-09-30 | 8.92 | $8.95 | — |
| 2024-09-27 | 8.93 | $8.95 | — |
| 2024-09-26 | 8.94 | $8.95 | — |
| 2024-09-25 | 8.96 | $8.95 | — |
| 2024-09-24 | 8.98 | $8.95 | — |
| 2024-09-23 | 9.00 | $8.95 | — |
| 2024-09-20 | 9.03 | $8.95 | — |
| 2024-09-19 | 9.07 | $8.95 | — |
| 2024-09-18 | 9.13 | $8.95 | 100 |
| 2024-09-17 | 9.19 | $9.16 | — |
| 2024-09-16 | 9.20 | $9.16 | — |
| 2024-09-13 | 9.21 | $9.16 | — |
| 2024-09-12 | 9.23 | $9.16 | — |
| 2024-09-11 | 9.24 | $9.16 | — |
| 2024-09-10 | 9.27 | $9.16 | — |
| 2024-09-09 | 9.30 | $9.16 | 500 |
| 2024-09-06 | 9.33 | $9.31 | — |
| 2024-09-05 | 9.32 | $9.31 | — |
| 2024-09-04 | 9.31 | $9.31 | — |
| 2024-09-03 | 9.30 | $9.31 | — |
| 2024-08-30 | 9.28 | $9.31 | — |
| 2024-08-29 | 9.26 | $9.31 | — |
| 2024-08-28 | 9.24 | $9.31 | — |
| 2024-08-27 | 9.21 | $9.31 | — |
| 2024-08-26 | 9.17 | $9.31 | — |
| 2024-08-23 | 9.13 | $9.31 | — |
| 2024-08-22 | 9.08 | $9.31 | — |
| 2024-08-21 | 9.02 | $9.31 | 400 |
| 2024-08-20 | 8.94 | $9.00 | — |
| 2024-08-19 | 8.95 | $9.00 | — |
| 2024-08-16 | 8.97 | $9.00 | — |
| 2024-08-15 | 8.99 | $9.00 | — |
| 2024-08-14 | 9.02 | $9.00 | — |
| 2024-08-13 | 9.05 | $9.00 | — |
| 2024-08-12 | 9.10 | $9.00 | — |
| 2024-08-09 | 9.16 | $9.00 | — |
| 2024-08-08 | 9.23 | $9.00 | — |
| 2024-08-07 | 9.33 | $9.00 | 625 |
| 2024-08-06 | 9.44 | $9.13 | 100 |
| 2024-08-05 | 9.54 | $9.52 | — |
| 2024-08-02 | 9.53 | $9.52 | — |
| 2024-08-01 | 9.52 | $9.52 | — |
| 2024-07-31 | 9.51 | $9.52 | — |
| 2024-07-30 | 9.50 | $9.52 | — |
| 2024-07-29 | 9.49 | $9.52 | — |
| 2024-07-26 | 9.47 | $9.52 | — |
| 2024-07-25 | 9.45 | $9.52 | — |
| 2024-07-24 | 9.43 | $9.52 | — |
| 2024-07-23 | 9.40 | $9.52 | — |
| 2024-07-22 | 9.36 | $9.52 | — |
| 2024-07-19 | 9.32 | $9.52 | — |
| 2024-07-18 | 9.27 | $9.52 | 100 |
| 2024-07-17 | 9.21 | $9.28 | — |
| 2024-07-16 | 9.22 | $9.28 | — |
| 2024-07-15 | 9.23 | $9.28 | — |
| 2024-07-12 | 9.24 | $9.28 | — |
| 2024-07-11 | 9.27 | $9.28 | — |
| 2024-07-10 | 9.30 | $9.28 | — |
| 2024-07-09 | 9.33 | $9.28 | — |
| 2024-07-08 | 9.38 | $9.28 | — |
| 2024-07-05 | 9.45 | $9.28 | — |
| 2024-07-03 | 9.53 | $9.28 | — |
| 2024-07-02 | 9.62 | $9.28 | 100 |
| 2024-07-01 | 9.74 | $9.75 | — |
| 2024-06-28 | 9.74 | $9.75 | — |
| 2024-06-27 | 9.74 | $9.75 | — |
| 2024-06-26 | 9.74 | $9.75 | — |
| 2024-06-25 | 9.74 | $9.75 | — |
| 2024-06-24 | 9.74 | $9.75 | — |
| 2024-06-21 | 9.73 | $9.75 | — |
| 2024-06-20 | 9.73 | $9.75 | — |
| 2024-06-18 | 9.73 | $9.75 | — |
| 2024-06-17 | 9.74 | $9.75 | — |
| 2024-06-14 | 9.74 | $9.75 | — |
| 2024-06-13 | 9.74 | $9.75 | — |
| 2024-06-12 | 9.75 | $9.75 | — |
| 2024-06-11 | 9.76 | $9.75 | — |
| 2024-06-10 | 9.77 | $9.75 | — |
| 2024-06-07 | 9.78 | $9.75 | — |
| 2024-06-06 | 9.80 | $9.75 | — |
| 2024-06-05 | 9.82 | $9.75 | 300 |
| 2024-06-04 | 9.85 | $9.85 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.86 | $9.85 | — |
| 2024-05-30 | 9.87 | $9.85 | — |
| 2024-05-29 | 9.88 | $9.85 | — |
| 2024-05-28 | 9.90 | $9.85 | — |
| 2024-05-24 | 9.92 | $9.85 | — |
| 2024-05-23 | 9.94 | $9.85 | — |
| 2024-05-22 | 9.97 | $9.85 | 131 |
| 2024-05-21 | 10.01 | $10.00 | — |
| 2024-05-20 | 10.01 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.01 | $10.00 | — |
| 2024-05-07 | 10.01 | $10.00 | — |
| 2024-05-06 | 10.02 | $10.00 | — |
| 2024-05-03 | 10.03 | $10.00 | — |
| 2024-05-02 | 10.04 | $10.00 | — |
| 2024-05-01 | 10.06 | $10.00 | — |
| 2024-04-30 | 10.08 | $10.00 | — |
| 2024-04-29 | 10.11 | $10.00 | — |
| 2024-04-26 | 10.15 | $10.00 | 100 |
| 2024-04-25 | 10.19 | $10.21 | — |
| 2024-04-24 | 10.18 | $10.21 | — |
| 2024-04-23 | 10.17 | $10.21 | — |
| 2024-04-22 | 10.16 | $10.21 | — |
| 2024-04-19 | 10.14 | $10.21 | — |
| 2024-04-18 | 10.13 | $10.21 | — |
| 2024-04-17 | 10.11 | $10.21 | — |
| 2024-04-16 | 10.09 | $10.21 | — |
| 2024-04-15 | 10.08 | $10.21 | — |
| 2024-04-12 | 10.06 | $10.21 | — |
| 2024-04-11 | 10.04 | $10.21 | — |
| 2024-04-10 | 10.01 | $10.21 | — |
| 2024-04-09 | 9.99 | $10.21 | — |
| 2024-04-08 | 9.97 | $10.21 | — |
| 2024-04-05 | 9.95 | $10.21 | — |
| 2024-04-04 | 9.93 | $10.21 | — |
| 2024-04-03 | 9.91 | $10.21 | — |
| 2024-04-02 | 9.90 | $10.21 | — |
| 2024-04-01 | 9.89 | $10.21 | — |
| 2024-03-28 | 9.88 | $10.21 | — |
| 2024-03-27 | 9.88 | $10.21 | — |
| 2024-03-26 | 9.89 | $10.21 | — |
| 2024-03-25 | 9.92 | $10.21 | — |
| 2024-03-22 | 9.95 | $10.21 | — |
| 2024-03-21 | 10.01 | $10.21 | — |
| 2024-03-20 | 10.09 | $10.21 | — |
| 2024-03-19 | 10.19 | $10.21 | — |
| 2024-03-18 | 10.33 | $10.21 | — |
| 2024-03-15 | 10.51 | $10.21 | — |
| 2024-03-14 | 10.74 | $10.21 | — |
| 2024-03-13 | 11.03 | $10.21 | 100 |
| 2024-03-12 | 11.39 | $11.00 | — |
| 2024-03-11 | 11.58 | $11.00 | 100 |
| 2024-03-08 | 11.81 | $11.01 | 300 |
| 2024-03-07 | 12.09 | $12.10 | — |
| 2024-03-06 | 12.09 | $12.10 | — |
| 2024-03-05 | 12.09 | $12.10 | — |
| 2024-03-04 | 12.09 | $12.10 | — |
| 2024-03-01 | 12.09 | $12.10 | — |
| 2024-02-29 | 12.09 | $12.10 | — |
| 2024-02-28 | 12.09 | $12.10 | — |
| 2024-02-27 | 12.09 | $12.10 | — |
| 2024-02-26 | 12.09 | $12.10 | — |
| 2024-02-23 | 12.09 | $12.10 | — |
| 2024-02-22 | 12.09 | $12.10 | — |
| 2024-02-21 | 12.09 | $12.10 | — |
| 2024-02-20 | 12.09 | $12.10 | — |
| 2024-02-16 | 12.09 | $12.10 | — |
| 2024-02-15 | 12.09 | $12.10 | — |
| 2024-02-14 | 12.09 | $12.10 | — |
| 2024-02-13 | 12.09 | $12.10 | — |
| 2024-02-12 | 12.09 | $12.10 | — |
| 2024-02-09 | 12.09 | $12.10 | — |
| 2024-02-08 | 12.09 | $12.10 | — |
| 2024-02-07 | 12.09 | $12.10 | — |
| 2024-02-06 | 12.09 | $12.10 | — |
| 2024-02-05 | 12.09 | $12.10 | — |
| 2024-02-02 | 12.09 | $12.10 | — |
| 2024-02-01 | 12.09 | $12.10 | — |
| 2024-01-31 | 12.10 | $12.10 | — |
| 2024-01-30 | 12.10 | $12.10 | — |
| 2024-01-29 | 12.10 | $12.10 | 300 |
| 2024-01-26 | 12.10 | $12.10 | — |
| 2024-01-25 | 12.11 | $12.10 | — |
| 2024-01-24 | 12.11 | $12.10 | — |
| 2024-01-23 | 12.11 | $12.10 | — |
| 2024-01-22 | 12.12 | $12.10 | — |
| 2024-01-19 | 12.12 | $12.10 | — |
| 2024-01-18 | 12.13 | $12.10 | — |
| 2024-01-17 | 12.13 | $12.10 | — |
| 2024-01-16 | 12.14 | $12.10 | — |
| 2024-01-12 | 12.14 | $12.10 | — |
| 2024-01-11 | 12.15 | $12.10 | — |
| 2024-01-10 | 12.15 | $12.10 | — |
| 2024-01-09 | 12.16 | $12.10 | — |
| 2024-01-08 | 12.16 | $12.10 | — |
| 2024-01-05 | 12.16 | $12.10 | — |
| 2024-01-04 | 12.17 | $12.10 | — |
| 2024-01-03 | 12.17 | $12.10 | — |
| 2024-01-02 | 12.17 | $12.10 | — |
| 2023-12-29 | 12.17 | $12.10 | — |
| 2023-12-28 | 12.16 | $12.10 | — |
| 2023-12-27 | 12.15 | $12.10 | — |
| 2023-12-26 | 12.14 | $12.10 | — |
| 2023-12-22 | 12.12 | $12.10 | — |
| 2023-12-21 | 12.09 | $12.10 | — |
| 2023-12-20 | 12.06 | $12.10 | — |
| 2023-12-19 | 12.01 | $12.10 | — |
| 2023-12-18 | 11.96 | $12.10 | — |
| 2023-12-15 | 11.89 | $12.10 | 300 |
| 2023-12-14 | 11.80 | $11.73 | — |
| 2023-12-13 | 11.81 | $11.73 | — |
| 2023-12-12 | 11.82 | $11.73 | — |
| 2023-12-11 | 11.82 | $11.73 | — |
| 2023-12-08 | 11.83 | $11.73 | 100 |
| 2023-12-07 | 11.84 | $11.99 | — |
| 2023-12-06 | 11.77 | $11.99 | — |
| 2023-12-05 | 11.68 | $11.99 | 314 |
| 2023-12-04 | 11.57 | $11.52 | — |
| 2023-12-01 | 11.58 | $11.52 | — |
| 2023-11-30 | 11.59 | $11.52 | — |
| 2023-11-29 | 11.60 | $11.52 | — |
| 2023-11-28 | 11.62 | $11.52 | — |
| 2023-11-27 | 11.64 | $11.52 | — |
| 2023-11-24 | 11.66 | $11.52 | — |
| 2023-11-22 | 11.69 | $11.52 | — |
| 2023-11-21 | 11.71 | $11.52 | — |
| 2023-11-20 | 11.75 | $11.52 | 600 |
| 2023-11-17 | 11.78 | $11.65 | — |
| 2023-11-16 | 11.78 | $11.65 | — |
| 2023-11-15 | 11.77 | $11.65 | — |
| 2023-11-14 | 11.77 | $11.65 | — |
| 2023-11-13 | 11.75 | $11.65 | — |
| 2023-11-10 | 11.73 | $11.65 | — |
| 2023-11-09 | 11.70 | $11.65 | — |
| 2023-11-08 | 11.66 | $11.65 | — |
| 2023-11-07 | 11.60 | $11.65 | — |
| 2023-11-06 | 11.53 | $11.65 | — |
| 2023-11-03 | 11.44 | $11.65 | — |
| 2023-11-02 | 11.33 | $11.65 | — |
| 2023-11-01 | 11.20 | $11.65 | 1200 |
| 2023-10-31 | 11.03 | $11.00 | — |
| 2023-10-30 | 11.03 | $11.00 | — |
| 2023-10-27 | 11.03 | $11.00 | — |
| 2023-10-26 | 11.03 | $11.00 | — |
| 2023-10-25 | 11.03 | $11.00 | — |
| 2023-10-24 | 11.03 | $11.00 | — |
| 2023-10-23 | 11.03 | $11.00 | — |
| 2023-10-20 | 11.03 | $11.00 | — |
| 2023-10-19 | 11.03 | $11.00 | — |
| 2023-10-18 | 11.03 | $11.00 | — |
| 2023-10-17 | 11.03 | $11.00 | — |
| 2023-10-16 | 11.03 | $11.00 | — |
| 2023-10-13 | 11.03 | $11.00 | — |
| 2023-10-12 | 11.03 | $11.00 | — |
| 2023-10-11 | 11.03 | $11.00 | — |
| 2023-10-10 | 11.03 | $11.00 | — |
| 2023-10-09 | 11.03 | $11.00 | — |
| 2023-10-06 | 11.02 | $11.00 | — |
| 2023-10-05 | 11.02 | $11.00 | — |
| 2023-10-04 | 11.02 | $11.00 | — |
| 2023-10-03 | 11.01 | $11.00 | — |
| 2023-10-02 | 11.01 | $11.00 | — |
| 2023-09-29 | 11.00 | $11.00 | — |
| 2023-09-28 | 10.99 | $11.00 | — |
| 2023-09-27 | 10.98 | $11.00 | — |
| 2023-09-26 | 10.97 | $11.00 | — |
| 2023-09-25 | 10.96 | $11.00 | — |
| 2023-09-22 | 10.95 | $11.00 | — |
| 2023-09-21 | 10.94 | $10.94 | — |
| 2023-09-20 | 10.94 | $11.00 | — |
| 2023-09-19 | 10.93 | $11.00 | — |
| 2023-09-18 | 10.91 | $11.00 | — |
| 2023-09-15 | 10.90 | $11.00 | — |
| 2023-09-14 | 10.88 | $11.00 | — |
| 2023-09-13 | 10.87 | $11.00 | — |
| 2023-09-12 | 10.85 | $11.00 | — |
| 2023-09-11 | 10.83 | $11.00 | — |
| 2023-09-08 | 10.81 | $11.00 | — |
| 2023-09-07 | 10.80 | $11.00 | — |
| 2023-09-06 | 10.78 | $11.00 | — |
| 2023-09-05 | 10.77 | $11.00 | — |
| 2023-09-01 | 10.75 | $11.00 | — |
| 2023-08-31 | 10.74 | $11.00 | — |
| 2023-08-30 | 10.74 | $11.00 | — |
| 2023-08-29 | 10.74 | $11.00 | — |
| 2023-08-28 | 10.75 | $11.00 | — |
| 2023-08-25 | 10.77 | $11.00 | — |
| 2023-08-24 | 10.80 | $11.00 | — |
| 2023-08-23 | 10.85 | $11.00 | — |
| 2023-08-22 | 10.91 | $11.00 | — |
| 2023-08-21 | 11.00 | $11.00 | — |
| 2023-08-18 | 11.12 | $11.00 | — |
| 2023-08-17 | 11.27 | $11.00 | 100 |
| 2023-08-16 | 11.46 | $11.29 | — |
| 2023-08-15 | 11.60 | $11.29 | — |
| 2023-08-14 | 11.79 | $11.29 | 201 |
| 2023-08-11 | 12.01 | $12.11 | — |
| 2023-08-10 | 12.04 | $12.11 | 840 |
| 2023-08-09 | 12.07 | $12.12 | — |
| 2023-08-08 | 12.11 | $12.12 | — |
| 2023-08-07 | 12.16 | $12.12 | — |
| 2023-08-04 | 12.23 | $12.12 | — |
| 2023-08-03 | 12.32 | $12.12 | — |
| 2023-08-02 | 12.42 | $12.12 | 400 |
| 2023-08-01 | 12.56 | $12.09 | — |
| 2023-07-31 | 12.73 | $12.09 | 400 |
| 2023-07-28 | 12.94 | $12.91 | — |
| 2023-07-27 | 12.94 | $12.91 | — |
| 2023-07-26 | 12.94 | $12.91 | — |
| 2023-07-25 | 12.93 | $12.91 | — |
| 2023-07-24 | 12.92 | $12.91 | — |
| 2023-07-21 | 12.91 | $12.91 | — |
| 2023-07-20 | 12.90 | $12.91 | — |
| 2023-07-19 | 12.88 | $12.91 | — |
| 2023-07-18 | 12.85 | $12.91 | — |
| 2023-07-17 | 12.83 | $12.91 | — |
| 2023-07-14 | 12.79 | $12.91 | — |
| 2023-07-13 | 12.74 | $12.91 | 1201 |
| 2023-07-12 | 12.69 | $12.64 | — |
| 2023-07-11 | 12.70 | $12.64 | 101 |
| 2023-07-10 | 12.72 | $12.72 | — |
| 2023-07-07 | 12.73 | $12.72 | — |
| 2023-07-06 | 12.73 | $12.72 | — |
| 2023-07-05 | 12.73 | $12.72 | — |
| 2023-07-03 | 12.73 | $12.72 | — |
| 2023-06-30 | 12.72 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.72 | $12.72 | — |
| 2023-06-27 | 12.72 | $12.72 | — |
| 2023-06-26 | 12.72 | $12.72 | — |
| 2023-06-23 | 12.72 | $12.72 | — |
| 2023-06-22 | 12.71 | $12.65 | 100 |
| 2023-06-21 | 12.73 | $12.72 | — |
| 2023-06-20 | 12.73 | $12.72 | — |
| 2023-06-16 | 12.73 | $12.72 | — |
| 2023-06-15 | 12.73 | $12.72 | — |
| 2023-06-14 | 12.72 | $12.72 | — |
| 2023-06-13 | 12.72 | $12.72 | — |
| 2023-06-12 | 12.71 | $12.72 | — |
| 2023-06-09 | 12.70 | $12.72 | — |
| 2023-06-08 | 12.69 | $12.72 | 100 |
| 2023-06-07 | 12.68 | $12.72 | — |
| 2023-06-06 | 12.67 | $12.72 | — |
| 2023-06-05 | 12.65 | $12.72 | — |
| 2023-06-02 | 12.63 | $12.72 | — |
| 2023-06-01 | 12.60 | $12.72 | — |
| 2023-05-31 | 12.57 | $12.72 | — |
| 2023-05-30 | 12.53 | $12.72 | — |
| 2023-05-26 | 12.48 | $12.72 | — |
| 2023-05-25 | 12.42 | $12.72 | — |
| 2023-05-24 | 12.36 | $12.72 | — |
| 2023-05-23 | 12.28 | $12.72 | 100 |
| 2023-05-22 | 12.18 | $11.00 | 105 |
| 2023-05-19 | 12.62 | $12.63 | — |
| 2023-05-18 | 12.63 | $12.63 | — |
| 2023-05-17 | 12.65 | $12.63 | — |
| 2023-05-16 | 12.67 | $12.63 | — |
| 2023-05-15 | 12.70 | $12.63 | — |
| 2023-05-12 | 12.73 | $12.63 | — |
| 2023-05-11 | 12.77 | $12.63 | 1000 |
| 2023-05-10 | 12.82 | $12.80 | — |
| 2023-05-09 | 12.82 | $12.80 | — |
| 2023-05-08 | 12.83 | $12.80 | — |
| 2023-05-05 | 12.83 | $12.80 | — |
| 2023-05-04 | 12.84 | $12.80 | — |
| 2023-05-03 | 12.84 | $12.80 | — |
| 2023-05-02 | 12.85 | $12.80 | — |
| 2023-05-01 | 12.86 | $12.80 | 700 |
| 2023-04-28 | 12.87 | $12.87 | — |
| 2023-04-27 | 12.85 | $12.87 | — |
| 2023-04-26 | 12.83 | $12.87 | — |
| 2023-04-25 | 12.81 | $12.87 | — |
| 2023-04-24 | 12.77 | $12.87 | — |
| 2023-04-21 | 12.73 | $12.87 | — |
| 2023-04-20 | 12.68 | $12.87 | — |
| 2023-04-19 | 12.62 | $12.87 | 300 |
| 2023-04-18 | 12.55 | $12.46 | — |
| 2023-04-17 | 12.58 | $12.46 | — |
| 2023-04-14 | 12.63 | $12.46 | — |
| 2023-04-13 | 12.68 | $12.46 | — |
| 2023-04-12 | 12.74 | $12.46 | — |
| 2023-04-11 | 12.82 | $12.46 | — |
| 2023-04-10 | 12.91 | $12.46 | — |
| 2023-04-06 | 13.01 | $12.46 | 1812 |
| 2023-04-05 | 13.14 | $13.02 | — |
| 2023-04-04 | 13.11 | $13.02 | — |
| 2023-04-03 | 13.06 | $13.02 | — |
| 2023-03-31 | 13.00 | $13.02 | — |
| 2023-03-30 | 12.93 | $13.02 | — |
| 2023-03-29 | 12.83 | $13.02 | — |
| 2023-03-28 | 12.71 | $13.02 | 100 |
| 2023-03-27 | 12.55 | $12.43 | — |
| 2023-03-24 | 12.54 | $12.43 | — |
| 2023-03-23 | 12.53 | $12.43 | — |
| 2023-03-22 | 12.51 | $12.43 | — |
| 2023-03-21 | 12.49 | $12.43 | — |
| 2023-03-20 | 12.45 | $12.43 | — |
| 2023-03-17 | 12.41 | $12.43 | — |
| 2023-03-16 | 12.35 | $12.43 | — |
| 2023-03-15 | 12.27 | $12.43 | — |
| 2023-03-14 | 12.17 | $12.43 | — |
| 2023-03-13 | 12.05 | $12.43 | — |
| 2023-03-10 | 11.90 | $12.43 | 1000 |
| 2023-03-09 | 11.72 | $11.73 | — |
| 2023-03-08 | 11.72 | $11.73 | — |
| 2023-03-07 | 11.72 | $11.73 | — |
| 2023-03-06 | 11.71 | $11.73 | — |
| 2023-03-03 | 11.71 | $11.73 | — |
| 2023-03-02 | 11.71 | $11.73 | — |
| 2023-03-01 | 11.71 | $11.73 | — |
| 2023-02-28 | 11.71 | $11.73 | — |
| 2023-02-27 | 11.70 | $11.73 | — |
| 2023-02-24 | 11.70 | $11.73 | — |
| 2023-02-23 | 11.70 | $11.73 | — |
| 2023-02-22 | 11.69 | $11.73 | — |
| 2023-02-21 | 11.69 | $11.73 | — |
| 2023-02-17 | 11.69 | $11.73 | — |
| 2023-02-16 | 11.69 | $11.73 | — |
| 2023-02-15 | 11.68 | $11.73 | — |
| 2023-02-14 | 11.68 | $11.73 | — |
| 2023-02-13 | 11.68 | $11.73 | — |
| 2023-02-10 | 11.67 | $11.73 | — |
| 2023-02-09 | 11.67 | $11.73 | — |
| 2023-02-08 | 11.67 | $11.73 | — |
| 2023-02-07 | 11.67 | $11.73 | — |
| 2023-02-06 | 11.67 | $11.73 | — |
| 2023-02-03 | 11.67 | $11.73 | — |
| 2023-02-02 | 11.67 | $11.73 | — |
| 2023-02-01 | 11.67 | $11.73 | — |
| 2023-01-31 | 11.68 | $11.73 | — |
| 2023-01-30 | 11.68 | $11.73 | — |
| 2023-01-27 | 11.69 | $11.73 | — |
| 2023-01-26 | 11.71 | $11.73 | — |
| 2023-01-25 | 11.72 | $11.73 | — |
| 2023-01-24 | 11.75 | $11.73 | — |
| 2023-01-23 | 11.78 | $11.73 | — |
| 2023-01-20 | 11.81 | $11.73 | — |
| 2023-01-19 | 11.85 | $11.73 | — |
| 2023-01-18 | 11.91 | $11.73 | — |
| 2023-01-17 | 11.97 | $11.73 | 314 |
| 2023-01-13 | 12.05 | $11.44 | 100 |
| 2023-01-12 | 12.23 | $12.16 | — |
| 2023-01-11 | 12.23 | $12.16 | — |
| 2023-01-10 | 12.22 | $12.16 | — |
| 2023-01-09 | 12.20 | $12.16 | — |
| 2023-01-06 | 12.18 | $12.16 | — |
| 2023-01-05 | 12.15 | $12.16 | — |
| 2023-01-04 | 12.12 | $12.16 | — |
| 2023-01-03 | 12.07 | $12.16 | — |
| 2022-12-30 | 12.00 | $12.16 | — |
| 2022-12-29 | 11.92 | $12.16 | — |
| 2022-12-28 | 11.82 | $12.16 | — |
| 2022-12-27 | 11.70 | $12.16 | — |
| 2022-12-23 | 11.55 | $12.16 | — |
| 2022-12-22 | 11.37 | $12.16 | 100 |
| 2022-12-21 | 11.14 | $11.89 | 106 |
| 2022-12-20 | 10.96 | $10.52 | — |
| 2022-12-19 | 11.18 | $10.52 | — |
| 2022-12-16 | 11.44 | $10.52 | — |
| 2022-12-15 | 11.76 | $10.52 | 200 |
| 2022-12-14 | 12.15 | $11.90 | — |
| 2022-12-13 | 12.18 | $11.90 | — |
| 2022-12-12 | 12.22 | $11.90 | 300 |
| 2022-12-09 | 12.26 | $12.28 | — |
| 2022-12-08 | 12.18 | $12.28 | — |
| 2022-12-07 | 12.08 | $12.28 | — |
| 2022-12-06 | 11.95 | $12.28 | — |
| 2022-12-05 | 11.79 | $12.28 | 100 |
| 2022-12-02 | 11.59 | $11.44 | — |
| 2022-12-01 | 11.60 | $11.44 | — |
| 2022-11-30 | 11.62 | $11.44 | — |
| 2022-11-29 | 11.64 | $11.44 | — |
| 2022-11-28 | 11.66 | $11.44 | — |
| 2022-11-25 | 11.67 | $11.44 | — |
| 2022-11-23 | 11.69 | $11.44 | — |
| 2022-11-22 | 11.70 | $11.44 | — |
| 2022-11-21 | 11.71 | $11.44 | — |
| 2022-11-18 | 11.71 | $11.44 | — |
| 2022-11-17 | 11.71 | $11.44 | — |
| 2022-11-16 | 11.70 | $11.44 | — |
| 2022-11-15 | 11.69 | $11.44 | — |
| 2022-11-14 | 11.66 | $11.44 | — |
| 2022-11-11 | 11.61 | $11.44 | — |
| 2022-11-10 | 11.55 | $11.44 | — |
| 2022-11-09 | 11.47 | $11.44 | 1102 |
| 2022-11-08 | 11.36 | $11.45 | — |
| 2022-11-07 | 11.22 | $11.45 | — |
| 2022-11-04 | 11.04 | $11.45 | 1000 |
| 2022-11-03 | 10.81 | $11.23 | 600 |
| 2022-11-02 | 10.60 | $11.33 | — |
| 2022-11-01 | 10.30 | $11.33 | 1000 |
| 2022-10-31 | 9.94 | $9.95 | — |
| 2022-10-28 | 9.94 | $9.95 | — |
| 2022-10-27 | 9.93 | $9.95 | — |
| 2022-10-26 | 9.93 | $9.95 | — |
| 2022-10-25 | 9.92 | $9.95 | — |
| 2022-10-24 | 9.92 | $9.95 | — |
| 2022-10-21 | 9.91 | $9.95 | — |
| 2022-10-20 | 9.91 | $9.95 | — |
| 2022-10-19 | 9.90 | $9.95 | — |
| 2022-10-18 | 9.90 | $9.95 | — |
| 2022-10-17 | 9.89 | $9.95 | — |
| 2022-10-14 | 9.89 | $9.95 | — |
| 2022-10-13 | 9.89 | $9.95 | — |
| 2022-10-12 | 9.88 | $9.95 | — |
| 2022-10-11 | 9.88 | $9.95 | — |
| 2022-10-10 | 9.88 | $9.95 | — |
| 2022-10-07 | 9.88 | $9.95 | — |
| 2022-10-06 | 9.88 | $9.95 | — |
| 2022-10-05 | 9.89 | $9.95 | — |
| 2022-10-04 | 9.90 | $9.95 | — |
| 2022-10-03 | 9.92 | $9.95 | — |
| 2022-09-30 | 9.94 | $9.95 | — |
| 2022-09-29 | 9.97 | $9.95 | — |
| 2022-09-28 | 10.00 | $9.95 | — |
| 2022-09-27 | 10.05 | $9.95 | 418 |
| 2022-09-26 | 10.11 | $10.24 | — |
| 2022-09-23 | 10.10 | $10.24 | — |
| 2022-09-22 | 10.08 | $10.24 | — |
| 2022-09-21 | 10.06 | $10.24 | — |
| 2022-09-20 | 10.04 | $10.24 | — |
| 2022-09-19 | 10.02 | $10.24 | 500 |
| 2022-09-16 | 10.00 | $10.15 | 101 |
| 2022-09-15 | 10.01 | $10.12 | — |
| 2022-09-14 | 10.03 | $10.12 | — |
| 2022-09-13 | 10.05 | $10.12 | — |
| 2022-09-12 | 10.09 | $10.12 | — |
| 2022-09-09 | 10.14 | $10.12 | — |
| 2022-09-08 | 10.21 | $10.12 | — |
| 2022-09-07 | 10.29 | $10.12 | — |
| 2022-09-06 | 10.40 | $10.12 | — |
| 2022-09-02 | 10.53 | $10.12 | — |
| 2022-09-01 | 10.69 | $10.12 | 1801 |
| 2022-08-31 | 10.88 | $10.88 | — |
| 2022-08-30 | 10.88 | $10.88 | — |
| 2022-08-29 | 10.88 | $10.88 | — |
| 2022-08-26 | 10.87 | $10.88 | — |
| 2022-08-25 | 10.86 | $10.88 | — |
| 2022-08-24 | 10.85 | $10.88 | 1000 |
| 2022-08-23 | 10.84 | $10.81 | — |
| 2022-08-22 | 10.84 | $10.81 | — |
| 2022-08-19 | 10.85 | $10.74 | — |
| 2022-08-18 | 10.87 | $10.74 | — |
| 2022-08-17 | 10.90 | $10.81 | — |
| 2022-08-16 | 10.91 | $10.81 | — |
| 2022-08-15 | 10.93 | $10.81 | — |
| 2022-08-12 | 10.94 | $10.81 | — |
| 2022-08-11 | 10.95 | $10.81 | 100 |
| 2022-08-10 | 10.97 | $10.81 | — |
| 2022-08-09 | 10.99 | $10.81 | — |
| 2022-08-08 | 11.00 | $10.81 | — |
| 2022-08-05 | 11.02 | $10.81 | — |
| 2022-08-04 | 11.03 | $10.81 | — |
| 2022-08-03 | 11.04 | $10.81 | — |
| 2022-08-02 | 11.06 | $10.81 | — |
| 2022-08-01 | 11.07 | $10.81 | — |
| 2022-07-29 | 11.07 | $10.81 | 602 |
| 2022-07-28 | 11.08 | $10.99 | — |
| 2022-07-27 | 11.02 | $10.99 | 100 |
| 2022-07-26 | 10.94 | $10.99 | — |
| 2022-07-25 | 10.84 | $10.99 | — |
| 2022-07-22 | 10.71 | $10.99 | — |
| 2022-07-21 | 10.55 | $10.99 | — |
| 2022-07-20 | 10.35 | $10.99 | — |
| 2022-07-19 | 10.10 | $10.99 | 300 |
| 2022-07-18 | 9.80 | $9.87 | — |
| 2022-07-15 | 9.79 | $9.87 | — |
| 2022-07-14 | 9.78 | $9.87 | — |
| 2022-07-13 | 9.76 | $9.87 | — |
| 2022-07-12 | 9.75 | $9.87 | — |
| 2022-07-11 | 9.73 | $9.87 | — |
| 2022-07-08 | 9.71 | $9.87 | — |
| 2022-07-07 | 9.70 | $9.87 | — |
| 2022-07-06 | 9.68 | $9.87 | 200 |
| 2022-07-05 | 9.65 | $9.79 | — |
| 2022-07-01 | 9.66 | $9.79 | — |
| 2022-06-30 | 9.67 | $9.79 | — |
| 2022-06-29 | 9.68 | $9.79 | — |
| 2022-06-28 | 9.70 | $9.79 | — |
| 2022-06-27 | 9.72 | $9.79 | — |
| 2022-06-24 | 9.76 | $9.79 | — |
| 2022-06-23 | 9.81 | $9.79 | — |
| 2022-06-22 | 9.87 | $9.79 | — |
| 2022-06-21 | 9.95 | $9.79 | — |
| 2022-06-17 | 10.06 | $9.79 | — |
| 2022-06-16 | 10.18 | $9.79 | — |
| 2022-06-15 | 10.34 | $9.79 | — |
| 2022-06-14 | 10.53 | $9.79 | — |
| 2022-06-13 | 10.76 | $9.79 | 200 |
| 2022-06-10 | 11.04 | $11.00 | — |
| 2022-06-09 | 10.99 | $11.00 | — |
| 2022-06-08 | 10.93 | $11.00 | — |
| 2022-06-07 | 10.85 | $11.00 | — |
| 2022-06-06 | 10.75 | $11.00 | 200 |
| 2022-06-03 | 10.63 | $11.01 | — |
| 2022-06-02 | 10.47 | $11.01 | — |
| 2022-06-01 | 10.28 | $11.01 | 200 |
| 2022-05-31 | 10.05 | $9.94 | — |
| 2022-05-27 | 10.10 | $9.94 | — |
| 2022-05-26 | 10.17 | $9.94 | — |
| 2022-05-25 | 10.25 | $9.94 | — |
| 2022-05-24 | 10.35 | $9.94 | 600 |
| 2022-05-23 | 10.47 | $10.57 | — |
| 2022-05-20 | 10.42 | $10.57 | — |
| 2022-05-19 | 10.35 | $10.57 | — |
| 2022-05-18 | 10.27 | $10.57 | — |
| 2022-05-17 | 10.17 | $10.57 | — |
| 2022-05-16 | 10.05 | $10.57 | 407 |
| 2022-05-13 | 9.90 | $9.85 | — |
| 2022-05-12 | 9.96 | $9.85 | — |
| 2022-05-11 | 10.02 | $9.85 | — |
| 2022-05-10 | 10.11 | $9.85 | 2000 |
| 2022-05-09 | 10.21 | $10.25 | — |
| 2022-05-06 | 10.20 | $10.25 | — |
| 2022-05-05 | 10.20 | $10.25 | — |
| 2022-05-04 | 10.20 | $10.25 | — |
| 2022-05-03 | 10.20 | $10.25 | — |
| 2022-05-02 | 10.19 | $10.25 | 300 |
| 2022-04-29 | 10.19 | $10.05 | — |
| 2022-04-28 | 10.25 | $10.05 | — |
| 2022-04-27 | 10.33 | $10.05 | — |
| 2022-04-26 | 10.42 | $10.05 | — |
| 2022-04-25 | 10.53 | $10.05 | 400 |
| 2022-04-22 | 10.66 | $10.77 | — |
| 2022-04-21 | 10.59 | $10.77 | 100 |
| 2022-04-20 | 10.50 | $10.48 | — |
| 2022-04-19 | 10.48 | $10.48 | — |
| 2022-04-18 | 10.45 | $10.48 | — |
| 2022-04-14 | 10.42 | $10.48 | 2001 |
| 2022-04-13 | 10.38 | $10.31 | — |
| 2022-04-12 | 10.38 | $10.31 | — |
| 2022-04-11 | 10.38 | $10.31 | — |
| 2022-04-08 | 10.38 | $10.31 | — |
| 2022-04-07 | 10.38 | $10.31 | — |
| 2022-04-06 | 10.37 | $10.31 | 300 |
| 2022-04-05 | 10.36 | $10.31 | — |
| 2022-04-04 | 10.34 | $10.31 | — |
| 2022-04-01 | 10.32 | $10.31 | — |
| 2022-03-31 | 10.29 | $10.31 | 200 |
| 2022-03-30 | 10.25 | $10.30 | — |
| 2022-03-29 | 10.21 | $10.30 | — |
| 2022-03-28 | 10.15 | $10.30 | 200 |
| 2022-03-25 | 10.08 | $10.20 | — |
| 2022-03-24 | 10.03 | $10.20 | 500 |
| 2022-03-23 | 9.96 | $10.24 | — |
| 2022-03-22 | 9.86 | $10.24 | 400 |
| 2022-03-21 | 9.74 | $9.79 | — |
| 2022-03-18 | 9.74 | $9.79 | — |
| 2022-03-17 | 9.74 | $9.79 | — |
| 2022-03-16 | 9.74 | $9.79 | — |
| 2022-03-15 | 9.74 | $9.79 | — |
| 2022-03-14 | 9.74 | $9.79 | — |
| 2022-03-11 | 9.74 | $9.79 | — |
| 2022-03-10 | 9.75 | $9.79 | — |
| 2022-03-09 | 9.76 | $9.79 | — |
| 2022-03-08 | 9.77 | $9.79 | — |
| 2022-03-07 | 9.78 | $9.79 | — |
| 2022-03-04 | 9.80 | $9.79 | — |
| 2022-03-03 | 9.82 | $9.79 | — |
| 2022-03-02 | 9.85 | $9.79 | — |
| 2022-03-01 | 9.88 | $9.79 | — |
| 2022-02-28 | 9.92 | $9.79 | — |
| 2022-02-25 | 9.98 | $9.79 | — |
| 2022-02-24 | 10.04 | $9.79 | — |
| 2022-02-23 | 10.12 | $9.79 | — |
| 2022-02-22 | 10.21 | $9.79 | 200 |
| 2022-02-18 | 10.31 | $10.25 | — |
| 2022-02-17 | 10.30 | $10.25 | — |
| 2022-02-16 | 10.28 | $10.25 | 1700 |
| 2022-02-15 | 10.25 | $10.16 | — |
| 2022-02-14 | 10.23 | $10.16 | — |
| 2022-02-11 | 10.22 | $10.16 | 200 |
| 2022-02-10 | 10.19 | $10.18 | — |
| 2022-02-09 | 10.15 | $10.18 | — |
| 2022-02-08 | 10.10 | $10.18 | 800 |
| 2022-02-07 | 10.03 | $10.13 | 200 |
| 2022-02-04 | 9.96 | $9.75 | — |
| 2022-02-03 | 9.99 | $9.75 | — |
| 2022-02-02 | 10.03 | $9.75 | — |
| 2022-02-01 | 10.07 | $9.75 | — |
| 2022-01-31 | 10.12 | $9.75 | 1100 |
| 2022-01-28 | 10.18 | $10.05 | — |
| 2022-01-27 | 10.14 | $10.05 | — |
| 2022-01-26 | 10.10 | $10.05 | — |
| 2022-01-25 | 10.03 | $10.05 | — |
| 2022-01-24 | 9.95 | $10.05 | — |
| 2022-01-21 | 9.85 | $10.05 | — |
| 2022-01-20 | 9.72 | $10.05 | 100 |
| 2022-01-19 | 9.56 | $10.06 | 100 |
| 2022-01-18 | 9.36 | $10.07 | 703 |
| 2022-01-14 | 9.11 | $9.30 | — |
| 2022-01-13 | 9.05 | $9.30 | — |
| 2022-01-12 | 8.98 | $9.30 | — |
| 2022-01-11 | 8.90 | $9.30 | 200 |
| 2022-01-10 | 8.80 | $8.98 | — |
| 2022-01-07 | 8.78 | $8.98 | — |
| 2022-01-06 | 8.76 | $8.98 | — |
| 2022-01-05 | 8.74 | $8.98 | — |
| 2022-01-04 | 8.72 | $8.98 | 200 |
| 2022-01-03 | 8.71 | $9.00 | — |
| 2021-12-31 | 8.68 | $9.00 | 3000 |
| 2021-12-30 | 8.66 | $8.50 | — |
| 2021-12-29 | 8.80 | $8.50 | — |
| 2021-12-28 | 8.97 | $8.50 | — |
| 2021-12-27 | 9.18 | $8.50 | 100 |
| 2021-12-23 | 9.44 | $9.56 | — |
| 2021-12-22 | 9.43 | $9.56 | — |
| 2021-12-21 | 9.41 | $9.56 | — |
| 2021-12-20 | 9.40 | $9.56 | — |
| 2021-12-17 | 9.38 | $9.41 | — |
| 2021-12-16 | 9.40 | $9.56 | — |
| 2021-12-15 | 9.39 | $9.56 | — |
| 2021-12-14 | 9.38 | $9.56 | — |
| 2021-12-13 | 9.36 | $9.56 | — |
| 2021-12-10 | 9.35 | $9.56 | — |
| 2021-12-09 | 9.34 | $9.56 | 500 |
| 2021-12-08 | 9.33 | $9.30 | — |
| 2021-12-07 | 9.39 | $9.30 | — |
| 2021-12-06 | 9.48 | $9.30 | 231 |
| 2021-12-03 | 9.59 | $9.50 | — |
| 2021-12-02 | 9.67 | $9.50 | — |
| 2021-12-01 | 9.76 | $9.50 | — |
| 2021-11-30 | 9.87 | $9.50 | — |
| 2021-11-29 | 10.00 | $9.50 | — |
| 2021-11-26 | 10.16 | $9.50 | 1200 |
| 2021-11-24 | 10.36 | $10.12 | — |
| 2021-11-23 | 10.40 | $10.12 | — |
| 2021-11-22 | 10.44 | $10.12 | 342 |
| 2021-11-19 | 10.49 | $10.45 | 426 |
| 2021-11-18 | 10.44 | $10.70 | — |
| 2021-11-17 | 10.30 | $10.70 | — |
| 2021-11-16 | 10.11 | $10.70 | 200 |
| 2021-11-15 | 9.89 | $10.36 | 101 |
| 2021-11-12 | 9.72 | $9.71 | — |
| 2021-11-11 | 9.72 | $9.71 | 700 |
| 2021-11-10 | 9.71 | $9.68 | — |
| 2021-11-09 | 9.71 | $9.68 | 804 |
| 2021-11-08 | 9.71 | $9.63 | — |
| 2021-11-05 | 9.72 | $9.63 | — |
| 2021-11-04 | 9.73 | $9.63 | 500 |
| 2021-11-03 | 9.74 | $9.77 | — |
| 2021-11-02 | 9.71 | $9.77 | 1201 |
| 2021-11-01 | 9.67 | $9.71 | 200 |
| 2021-10-29 | 9.63 | $9.47 | — |
| 2021-10-28 | 9.66 | $9.47 | — |
| 2021-10-27 | 9.69 | $9.47 | — |
| 2021-10-26 | 9.72 | $9.47 | — |
| 2021-10-25 | 9.76 | $9.47 | 700 |
| 2021-10-22 | 9.80 | $9.31 | 15100 |
| 2021-10-21 | 9.89 | $9.89 | — |
| 2021-10-20 | 9.81 | $9.89 | — |
| 2021-10-19 | 9.71 | $9.89 | 18200 |
| 2021-10-18 | 9.58 | $9.69 | 210 |
| 2021-10-15 | 9.49 | $9.54 | 400 |
| 2021-10-14 | 9.41 | $9.20 | — |
| 2021-10-13 | 9.41 | $9.20 | 100 |
| 2021-10-12 | 9.41 | $9.20 | — |
| 2021-10-11 | 9.40 | $9.20 | 200 |
| 2021-10-08 | 9.39 | $9.44 | 1002 |
| 2021-10-07 | 9.29 | $9.53 | 600 |
| 2021-10-06 | 9.14 | $8.91 | — |
| 2021-10-05 | 9.14 | $8.91 | — |
| 2021-10-04 | 9.13 | $8.91 | — |
| 2021-10-01 | 9.12 | $8.91 | — |
| 2021-09-30 | 9.09 | $8.91 | — |
| 2021-09-29 | 9.05 | $8.91 | — |
| 2021-09-28 | 9.00 | $8.91 | — |
| 2021-09-27 | 8.93 | $8.91 | — |
| 2021-09-24 | 8.83 | $8.91 | — |
| 2021-09-23 | 8.71 | $8.91 | — |
| 2021-09-22 | 8.56 | $8.91 | 3100 |
| 2021-09-21 | 8.36 | $8.38 | — |
| 2021-09-20 | 8.28 | $8.38 | — |
| 2021-09-17 | 8.18 | $8.38 | 700 |
| 2021-09-16 | 8.06 | $8.49 | — |
| 2021-09-15 | 7.87 | $8.49 | 1000 |
| 2021-09-14 | 7.64 | $8.04 | — |
| 2021-09-13 | 7.49 | $8.04 | 100 |
| 2021-09-10 | 7.32 | $7.40 | 2500 |
| 2021-09-09 | 7.31 | $7.37 | — |
| 2021-09-08 | 7.30 | $7.37 | — |
| 2021-09-07 | 7.30 | $7.37 | — |
| 2021-09-03 | 7.30 | $7.31 | 100 |
| 2021-09-02 | 7.32 | $7.37 | — |
| 2021-09-01 | 7.32 | $7.37 | — |
| 2021-08-31 | 7.33 | $7.37 | — |
| 2021-08-30 | 7.33 | $7.37 | — |
| 2021-08-27 | 7.35 | $7.37 | — |
| 2021-08-26 | 7.36 | $7.37 | — |
| 2021-08-25 | 7.38 | $7.37 | — |
| 2021-08-24 | 7.40 | $7.37 | — |
| 2021-08-23 | 7.43 | $7.37 | — |
| 2021-08-20 | 7.46 | $7.37 | — |
| 2021-08-19 | 7.51 | $7.37 | — |
| 2021-08-18 | 7.56 | $7.37 | 1903 |
| 2021-08-17 | 7.62 | $7.50 | — |
| 2021-08-16 | 7.66 | $7.50 | — |
| 2021-08-13 | 7.70 | $7.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.93
2026-08-10
Close Price
$11.49
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
50.71
Maximum
97.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 80.93 | $11.49 | 500 |
| 2026-08-07 | 80.93 | $11.49 | — |
| 2026-08-06 | 80.93 | $11.49 | — |
| 2026-08-05 | 80.93 | $11.49 | — |
| 2026-08-04 | 80.93 | $11.49 | — |
| 2026-08-03 | 80.93 | $11.49 | — |
| 2026-07-31 | 80.93 | $11.49 | — |
| 2026-07-30 | 80.93 | $11.49 | — |
| 2026-07-29 | 80.93 | $11.49 | — |
| 2026-07-28 | 80.93 | $11.49 | 519 |
| 2026-07-27 | 10.38 | $10.89 | — |
| 2026-07-24 | 10.38 | $10.89 | — |
| 2026-07-23 | 10.38 | $10.89 | — |
| 2026-07-22 | 10.38 | $10.89 | — |
| 2026-07-21 | 10.38 | $10.89 | — |
| 2026-07-20 | 10.38 | $10.89 | — |
| 2026-07-17 | 10.38 | $10.89 | — |
| 2026-07-16 | 10.38 | $10.89 | — |
| 2026-07-15 | 10.38 | $10.89 | — |
| 2026-07-14 | 10.38 | $10.89 | — |
| 2026-07-13 | 10.38 | $10.89 | — |
| 2026-07-10 | 10.38 | $10.89 | — |
| 2026-07-09 | 10.38 | $10.89 | — |
| 2026-07-08 | 10.38 | $10.89 | — |
| 2026-07-07 | 10.38 | $10.89 | — |
| 2026-07-06 | 10.38 | $10.89 | — |
| 2026-07-02 | 10.38 | $10.89 | — |
| 2026-07-01 | 10.38 | $10.89 | — |
| 2026-06-30 | 10.38 | $10.89 | — |
| 2026-06-29 | 10.38 | $10.89 | — |
| 2026-06-26 | 10.38 | $10.89 | — |
| 2026-06-25 | 10.38 | $10.89 | — |
| 2026-06-24 | 10.38 | $10.89 | — |
| 2026-06-23 | 10.38 | $10.89 | 514 |
| 2026-06-22 | 10.57 | $10.90 | 500 |
| 2026-06-18 | 58.34 | $11.37 | — |
| 2026-06-17 | 58.34 | $11.37 | — |
| 2026-06-16 | 58.34 | $11.37 | — |
| 2026-06-15 | 58.34 | $11.37 | — |
| 2026-06-12 | 58.34 | $11.37 | — |
| 2026-06-11 | 58.34 | $11.37 | — |
| 2026-06-10 | 58.34 | $11.37 | — |
| 2026-06-09 | 58.34 | $11.37 | — |
| 2026-06-08 | 58.34 | $11.37 | — |
| 2026-06-05 | 58.34 | $11.37 | — |
| 2026-06-04 | 58.34 | $11.37 | — |
| 2026-06-03 | 58.34 | $11.37 | — |
| 2026-06-02 | 58.34 | $11.37 | — |
| 2026-06-01 | 58.34 | $11.37 | — |
| 2026-05-29 | 58.34 | $11.37 | — |
| 2026-05-28 | 58.34 | $11.37 | — |
| 2026-05-27 | 58.34 | $11.37 | — |
| 2026-05-26 | 58.34 | $11.37 | — |
| 2026-05-22 | 58.34 | $11.37 | — |
| 2026-05-21 | 58.34 | $11.37 | — |
| 2026-05-20 | 58.34 | $11.37 | — |
| 2026-05-19 | 58.34 | $11.37 | — |
| 2026-05-18 | 58.34 | $11.37 | — |
| 2026-05-15 | 58.34 | $11.37 | — |
| 2026-05-14 | 58.34 | $11.37 | — |
| 2026-05-13 | 58.34 | $11.37 | — |
| 2026-05-12 | 58.34 | $11.37 | — |
| 2026-05-11 | 58.34 | $11.37 | — |
| 2026-05-08 | 58.34 | $11.37 | — |
| 2026-05-07 | 58.34 | $11.37 | — |
| 2026-05-06 | 58.34 | $11.37 | — |
| 2026-05-05 | 58.34 | $11.37 | — |
| 2026-05-04 | 58.34 | $11.37 | — |
| 2026-05-01 | 58.34 | $11.37 | — |
| 2026-04-30 | 58.34 | $11.37 | — |
| 2026-04-29 | 58.34 | $11.37 | — |
| 2026-04-28 | 58.34 | $11.37 | 100 |
| 2026-04-27 | 87.24 | $11.60 | 614 |
| 2026-04-24 | 42.62 | $11.22 | — |
| 2026-04-23 | 42.62 | $11.22 | — |
| 2026-04-22 | 42.62 | $11.22 | — |
| 2026-04-21 | 42.62 | $11.22 | — |
| 2026-04-20 | 42.62 | $11.22 | — |
| 2026-04-17 | 42.62 | $11.22 | — |
| 2026-04-16 | 42.62 | $11.22 | — |
| 2026-04-15 | 42.62 | $11.22 | — |
| 2026-04-14 | 42.62 | $11.22 | — |
| 2026-04-13 | 42.62 | $11.22 | — |
| 2026-04-10 | 42.62 | $11.22 | — |
| 2026-04-09 | 42.62 | $11.22 | — |
| 2026-04-08 | 42.62 | $11.22 | — |
| 2026-04-07 | 42.62 | $11.22 | — |
| 2026-04-06 | 42.62 | $11.22 | — |
| 2026-04-02 | 42.62 | $11.22 | — |
| 2026-04-01 | 42.62 | $11.22 | — |
| 2026-03-31 | 42.62 | $11.22 | — |
| 2026-03-30 | 42.62 | $11.22 | — |
| 2026-03-27 | 42.62 | $11.22 | — |
| 2026-03-26 | 42.62 | $11.22 | — |
| 2026-03-25 | 42.62 | $11.22 | — |
| 2026-03-24 | 42.62 | $11.22 | — |
| 2026-03-23 | 42.62 | $11.22 | — |
| 2026-03-20 | 42.62 | $11.22 | — |
| 2026-03-19 | 42.62 | $11.22 | — |
| 2026-03-18 | 42.62 | $11.22 | — |
| 2026-03-17 | 42.62 | $11.22 | — |
| 2026-03-16 | 42.62 | $11.22 | — |
| 2026-03-13 | 42.62 | $11.22 | — |
| 2026-03-12 | 42.62 | $11.22 | — |
| 2026-03-11 | 42.62 | $11.22 | — |
| 2026-03-10 | 42.62 | $11.22 | — |
| 2026-03-09 | 42.62 | $11.22 | 900 |
| 2026-03-06 | 97.56 | $11.57 | — |
| 2026-03-05 | 97.56 | $11.57 | — |
| 2026-03-04 | 97.56 | $11.57 | — |
| 2026-03-03 | 97.56 | $11.57 | — |
| 2026-03-02 | 97.56 | $11.57 | — |
| 2026-02-27 | 97.56 | $11.57 | — |
| 2026-02-26 | 97.56 | $11.57 | — |
| 2026-02-25 | 97.56 | $11.57 | — |
| 2026-02-24 | 97.56 | $11.57 | — |
| 2026-02-23 | 97.56 | $11.57 | — |
| 2026-02-20 | 97.56 | $11.57 | — |
| 2026-02-19 | 97.56 | $11.57 | — |
| 2026-02-18 | 97.56 | $11.57 | — |
| 2026-02-17 | 97.56 | $11.57 | — |
| 2026-02-13 | 97.56 | $11.57 | — |
| 2026-02-12 | 97.56 | $11.57 | — |
| 2026-02-11 | 97.56 | $11.57 | — |
| 2026-02-10 | 97.56 | $11.57 | — |
| 2026-02-09 | 97.56 | $11.57 | — |
| 2026-02-06 | 97.56 | $11.57 | — |
| 2026-02-05 | 97.56 | $11.57 | — |
| 2026-02-04 | 97.56 | $11.57 | — |
| 2026-02-03 | 97.56 | $11.57 | — |
| 2026-02-02 | 97.56 | $11.57 | 600 |
| 2026-01-30 | 95.80 | $11.18 | — |
| 2026-01-29 | 95.80 | $11.18 | — |
| 2026-01-28 | 95.80 | $11.18 | — |
| 2026-01-27 | 95.80 | $11.18 | — |
| 2026-01-26 | 95.80 | $11.18 | — |
| 2026-01-23 | 95.80 | $11.18 | — |
| 2026-01-22 | 95.80 | $11.18 | — |
| 2026-01-21 | 95.80 | $11.18 | — |
| 2026-01-20 | 95.80 | $11.18 | — |
| 2026-01-16 | 95.80 | $11.18 | — |
| 2026-01-15 | 95.80 | $11.18 | 100 |
| 2026-01-14 | 95.80 | $11.18 | — |
| 2026-01-13 | 95.80 | $11.18 | — |
| 2026-01-12 | 95.80 | $11.18 | 700 |
| 2026-01-09 | 18.86 | $10.13 | — |
| 2026-01-08 | 18.86 | $10.13 | — |
| 2026-01-07 | 18.86 | $10.13 | — |
| 2026-01-06 | 18.86 | $10.13 | — |
| 2026-01-05 | 18.86 | $10.13 | — |
| 2026-01-02 | 18.86 | $10.13 | — |
| 2025-12-31 | 18.86 | $10.13 | — |
| 2025-12-30 | 18.86 | $10.13 | — |
| 2025-12-29 | 18.86 | $10.13 | — |
| 2025-12-26 | 18.86 | $10.13 | — |
| 2025-12-24 | 18.86 | $10.13 | — |
| 2025-12-23 | 18.86 | $10.13 | — |
| 2025-12-22 | 18.86 | $10.13 | — |
| 2025-12-19 | 18.86 | $10.13 | — |
| 2025-12-18 | 18.86 | $10.13 | — |
| 2025-12-17 | 18.86 | $10.13 | — |
| 2025-12-16 | 18.86 | $10.13 | — |
| 2025-12-15 | 18.86 | $10.13 | — |
| 2025-12-12 | 18.86 | $10.13 | — |
| 2025-12-11 | 18.86 | $10.13 | — |
| 2025-12-10 | 18.86 | $10.13 | — |
| 2025-12-09 | 18.86 | $10.13 | — |
| 2025-12-08 | 18.86 | $10.13 | — |
| 2025-12-05 | 18.86 | $10.13 | — |
| 2025-12-04 | 18.86 | $10.13 | — |
| 2025-12-03 | 18.86 | $10.13 | — |
| 2025-12-02 | 18.86 | $10.13 | — |
| 2025-12-01 | 18.86 | $10.13 | — |
| 2025-11-28 | 18.86 | $10.13 | — |
| 2025-11-26 | 18.86 | $10.13 | — |
| 2025-11-25 | 18.86 | $10.13 | — |
| 2025-11-24 | 18.86 | $10.13 | — |
| 2025-11-21 | 18.86 | $10.13 | — |
| 2025-11-20 | 18.86 | $10.13 | — |
| 2025-11-19 | 18.86 | $10.13 | — |
| 2025-11-18 | 18.86 | $10.13 | — |
| 2025-11-17 | 18.86 | $10.13 | — |
| 2025-11-14 | 18.86 | $10.13 | — |
| 2025-11-13 | 18.86 | $10.13 | — |
| 2025-11-12 | 18.86 | $10.13 | — |
| 2025-11-11 | 18.86 | $10.13 | — |
| 2025-11-10 | 18.86 | $10.13 | — |
| 2025-11-07 | 18.86 | $10.13 | — |
| 2025-11-06 | 18.86 | $10.13 | — |
| 2025-11-05 | 18.86 | $10.13 | — |
| 2025-11-04 | 18.86 | $10.13 | 1502 |
| 2025-11-03 | 33.00 | $10.39 | — |
| 2025-10-31 | 33.00 | $10.39 | — |
| 2025-10-30 | 33.00 | $10.39 | — |
| 2025-10-29 | 33.00 | $10.39 | — |
| 2025-10-28 | 33.00 | $10.39 | — |
| 2025-10-27 | 33.00 | $10.39 | 700 |
| 2025-10-24 | 17.19 | $10.30 | — |
| 2025-10-23 | 17.19 | $10.30 | — |
| 2025-10-22 | 17.19 | $10.30 | — |
| 2025-10-21 | 17.19 | $10.30 | — |
| 2025-10-20 | 17.19 | $10.30 | — |
| 2025-10-17 | 17.19 | $10.30 | — |
| 2025-10-16 | 17.19 | $10.30 | — |
| 2025-10-15 | 17.19 | $10.30 | — |
| 2025-10-14 | 17.19 | $10.30 | 601 |
| 2025-10-13 | 25.68 | $10.50 | 100 |
| 2025-10-10 | 29.88 | $10.56 | — |
| 2025-10-09 | 29.88 | $10.56 | — |
| 2025-10-08 | 29.88 | $10.56 | 501 |
| 2025-10-07 | 68.07 | $10.80 | — |
| 2025-10-06 | 68.07 | $10.80 | — |
| 2025-10-03 | 68.07 | $10.80 | — |
| 2025-10-02 | 68.07 | $10.80 | — |
| 2025-10-01 | 68.07 | $10.80 | — |
| 2025-09-30 | 68.07 | $10.80 | — |
| 2025-09-29 | 68.07 | $10.80 | — |
| 2025-09-26 | 68.07 | $10.80 | — |
| 2025-09-25 | 68.07 | $10.80 | — |
| 2025-09-24 | 68.07 | $10.80 | — |
| 2025-09-23 | 68.07 | $10.80 | — |
| 2025-09-22 | 68.07 | $10.80 | — |
| 2025-09-19 | 68.07 | $10.80 | — |
| 2025-09-18 | 68.07 | $10.80 | — |
| 2025-09-17 | 68.07 | $10.80 | 202 |
| 2025-09-16 | 68.07 | $10.80 | — |
| 2025-09-15 | 68.07 | $10.80 | 700 |
| 2025-09-12 | 68.07 | $10.80 | — |
| 2025-09-11 | 68.07 | $10.80 | — |
| 2025-09-10 | 68.07 | $10.80 | — |
| 2025-09-09 | 68.07 | $10.80 | — |
| 2025-09-08 | 68.07 | $10.80 | 100 |
| 2025-09-05 | 68.07 | $10.80 | 300 |
| 2025-09-04 | 68.07 | $10.80 | 100 |
| 2025-09-03 | 54.68 | $10.61 | — |
| 2025-09-02 | 54.68 | $10.61 | — |
| 2025-08-29 | 54.68 | $10.61 | — |
| 2025-08-28 | 54.68 | $10.61 | — |
| 2025-08-27 | 54.68 | $10.61 | — |
| 2025-08-26 | 54.68 | $10.61 | — |
| 2025-08-25 | 54.68 | $10.61 | — |
| 2025-08-22 | 54.68 | $10.61 | — |
| 2025-08-21 | 54.68 | $10.61 | 100 |
| 2025-08-20 | 61.52 | $10.69 | — |
| 2025-08-19 | 61.52 | $10.69 | — |
| 2025-08-18 | 61.52 | $10.69 | — |
| 2025-08-15 | 61.52 | $10.69 | — |
| 2025-08-14 | 61.52 | $10.69 | 400 |
| 2025-08-13 | 88.25 | $10.94 | — |
| 2025-08-12 | 88.25 | $10.94 | — |
| 2025-08-11 | 88.25 | $10.94 | — |
| 2025-08-08 | 88.25 | $10.94 | — |
| 2025-08-07 | 88.25 | $10.94 | — |
| 2025-08-06 | 88.25 | $10.94 | — |
| 2025-08-05 | 88.25 | $10.94 | — |
| 2025-08-04 | 88.25 | $10.94 | — |
| 2025-08-01 | 88.25 | $10.94 | — |
| 2025-07-31 | 88.25 | $10.94 | — |
| 2025-07-30 | 88.25 | $10.94 | — |
| 2025-07-29 | 88.25 | $10.94 | — |
| 2025-07-28 | 88.25 | $10.94 | — |
| 2025-07-25 | 88.25 | $10.94 | — |
| 2025-07-24 | 88.25 | $10.94 | — |
| 2025-07-23 | 88.25 | $10.94 | — |
| 2025-07-22 | 88.25 | $10.94 | — |
| 2025-07-21 | 88.25 | $10.94 | — |
| 2025-07-18 | 88.25 | $10.94 | — |
| 2025-07-17 | 88.25 | $10.94 | 100 |
| 2025-07-16 | 64.10 | $9.86 | — |
| 2025-07-15 | 64.10 | $9.86 | — |
| 2025-07-14 | 64.10 | $9.86 | — |
| 2025-07-11 | 64.10 | $9.86 | 100 |
| 2025-07-10 | 51.24 | $9.69 | — |
| 2025-07-09 | 51.24 | $9.69 | — |
| 2025-07-08 | 51.24 | $9.69 | — |
| 2025-07-07 | 51.24 | $9.69 | 200 |
| 2025-07-03 | 80.09 | $9.90 | — |
| 2025-07-02 | 80.09 | $9.90 | — |
| 2025-07-01 | 80.09 | $9.90 | — |
| 2025-06-30 | 80.09 | $9.90 | — |
| 2025-06-27 | 80.09 | $9.90 | — |
| 2025-06-26 | 80.09 | $9.90 | — |
| 2025-06-25 | 80.09 | $9.90 | — |
| 2025-06-24 | 80.09 | $9.90 | — |
| 2025-06-23 | 80.09 | $9.90 | — |
| 2025-06-20 | 80.09 | $9.90 | 100 |
| 2025-06-18 | 95.41 | $10.00 | — |
| 2025-06-17 | 95.41 | $10.00 | — |
| 2025-06-16 | 95.41 | $10.00 | — |
| 2025-06-13 | 95.41 | $10.00 | 306 |
| 2025-06-12 | 90.56 | $9.67 | — |
| 2025-06-11 | 90.56 | $9.67 | — |
| 2025-06-10 | 90.56 | $9.67 | — |
| 2025-06-09 | 90.56 | $9.67 | — |
| 2025-06-06 | 90.56 | $9.67 | — |
| 2025-06-05 | 90.56 | $9.67 | — |
| 2025-06-04 | 90.56 | $9.67 | — |
| 2025-06-03 | 90.56 | $9.67 | — |
| 2025-06-02 | 90.56 | $9.67 | 500 |
| 2025-05-30 | 73.30 | $9.35 | — |
| 2025-05-29 | 73.30 | $9.35 | — |
| 2025-05-28 | 73.30 | $9.35 | — |
| 2025-05-27 | 73.30 | $9.35 | — |
| 2025-05-23 | 73.30 | $9.35 | — |
| 2025-05-22 | 73.30 | $9.35 | — |
| 2025-05-21 | 73.30 | $9.35 | 200 |
| 2025-05-20 | 91.57 | $9.40 | — |
| 2025-05-19 | 91.57 | $9.40 | — |
| 2025-05-16 | 91.57 | $9.40 | 1421 |
| 2025-05-15 | 89.27 | $9.35 | — |
| 2025-05-14 | 89.27 | $9.35 | 1921 |
| 2025-05-13 | 85.79 | $9.30 | — |
| 2025-05-12 | 85.79 | $9.30 | — |
| 2025-05-09 | 85.79 | $9.30 | 100 |
| 2025-05-08 | 81.71 | $9.26 | — |
| 2025-05-07 | 81.71 | $9.26 | — |
| 2025-05-06 | 81.71 | $9.26 | — |
| 2025-05-05 | 81.71 | $9.26 | — |
| 2025-05-02 | 81.71 | $9.26 | — |
| 2025-05-01 | 81.71 | $9.26 | — |
| 2025-04-30 | 81.71 | $9.26 | — |
| 2025-04-29 | 81.71 | $9.26 | — |
| 2025-04-28 | 81.71 | $9.26 | — |
| 2025-04-25 | 81.71 | $9.26 | 123 |
| 2025-04-24 | 75.37 | $9.20 | — |
| 2025-04-23 | 75.37 | $9.20 | — |
| 2025-04-22 | 75.37 | $9.20 | 820 |
| 2025-04-21 | 75.37 | $9.20 | — |
| 2025-04-17 | 75.37 | $9.20 | — |
| 2025-04-16 | 75.37 | $9.20 | 200 |
| 2025-04-15 | 64.94 | $9.13 | 120 |
| 2025-04-14 | 64.94 | $9.13 | — |
| 2025-04-11 | 64.94 | $9.13 | — |
| 2025-04-10 | 64.94 | $9.13 | — |
| 2025-04-09 | 64.94 | $9.13 | — |
| 2025-04-08 | 64.94 | $9.13 | — |
| 2025-04-07 | 64.94 | $9.13 | — |
| 2025-04-04 | 64.94 | $9.13 | — |
| 2025-04-03 | 64.94 | $9.13 | — |
| 2025-04-02 | 64.94 | $9.13 | — |
| 2025-04-01 | 64.94 | $9.13 | — |
| 2025-03-31 | 64.94 | $9.13 | — |
| 2025-03-28 | 64.94 | $9.13 | — |
| 2025-03-27 | 64.94 | $9.13 | — |
| 2025-03-26 | 64.94 | $9.13 | — |
| 2025-03-25 | 64.94 | $9.13 | — |
| 2025-03-24 | 64.94 | $9.13 | — |
| 2025-03-21 | 64.94 | $9.13 | — |
| 2025-03-20 | 64.94 | $9.13 | — |
| 2025-03-19 | 64.94 | $9.13 | 1000 |
| 2025-03-18 | 51.18 | $9.00 | — |
| 2025-03-17 | 51.18 | $9.00 | 100 |
| 2025-03-14 | 51.18 | $9.00 | — |
| 2025-03-13 | 51.18 | $9.00 | — |
| 2025-03-12 | 51.18 | $9.00 | — |
| 2025-03-11 | 51.18 | $9.00 | — |
| 2025-03-10 | 51.18 | $9.00 | 200 |
| 2025-03-07 | 30.73 | $8.86 | — |
| 2025-03-06 | 30.73 | $8.86 | — |
| 2025-03-05 | 30.73 | $8.86 | — |
| 2025-03-04 | 30.73 | $8.86 | — |
| 2025-03-03 | 30.73 | $8.86 | — |
| 2025-02-28 | 30.73 | $8.86 | — |
| 2025-02-27 | 30.73 | $8.86 | — |
| 2025-02-26 | 30.73 | $8.86 | — |
| 2025-02-25 | 30.73 | $8.86 | — |
| 2025-02-24 | 30.73 | $8.86 | — |
| 2025-02-21 | 30.73 | $8.86 | — |
| 2025-02-20 | 30.73 | $8.86 | — |
| 2025-02-19 | 30.73 | $8.86 | — |
| 2025-02-18 | 30.73 | $8.86 | — |
| 2025-02-14 | 30.73 | $8.86 | 2000 |
| 2025-02-13 | 33.02 | $8.91 | — |
| 2025-02-12 | 33.02 | $8.91 | — |
| 2025-02-11 | 33.02 | $8.91 | — |
| 2025-02-10 | 33.02 | $8.91 | 2001 |
| 2025-02-07 | 67.33 | $9.33 | — |
| 2025-02-06 | 67.33 | $9.33 | — |
| 2025-02-05 | 67.33 | $9.33 | — |
| 2025-02-04 | 67.33 | $9.33 | — |
| 2025-02-03 | 67.33 | $9.33 | — |
| 2025-01-31 | 67.33 | $9.33 | — |
| 2025-01-30 | 67.33 | $9.33 | — |
| 2025-01-29 | 67.33 | $9.33 | — |
| 2025-01-28 | 67.33 | $9.33 | — |
| 2025-01-27 | 67.33 | $9.33 | — |
| 2025-01-24 | 67.33 | $9.33 | — |
| 2025-01-23 | 67.33 | $9.33 | — |
| 2025-01-22 | 67.33 | $9.33 | — |
| 2025-01-21 | 67.33 | $9.33 | — |
| 2025-01-17 | 67.33 | $9.33 | — |
| 2025-01-16 | 67.33 | $9.33 | 506 |
| 2025-01-15 | 16.30 | $8.77 | — |
| 2025-01-14 | 16.30 | $8.77 | — |
| 2025-01-13 | 16.30 | $8.77 | — |
| 2025-01-10 | 16.30 | $8.77 | 700 |
| 2025-01-08 | 34.14 | $9.00 | — |
| 2025-01-07 | 34.14 | $9.00 | — |
| 2025-01-06 | 34.14 | $9.00 | — |
| 2025-01-03 | 34.14 | $9.00 | — |
| 2025-01-02 | 34.14 | $9.00 | — |
| 2024-12-31 | 34.14 | $9.00 | 200 |
| 2024-12-30 | 12.80 | $8.93 | — |
| 2024-12-27 | 12.80 | $8.93 | — |
| 2024-12-26 | 12.80 | $8.93 | — |
| 2024-12-24 | 12.80 | $8.93 | — |
| 2024-12-23 | 12.80 | $8.93 | — |
| 2024-12-20 | 12.80 | $8.93 | — |
| 2024-12-19 | 12.80 | $8.93 | — |
| 2024-12-18 | 12.80 | $8.93 | — |
| 2024-12-17 | 12.80 | $8.93 | — |
| 2024-12-16 | 12.80 | $8.93 | — |
| 2024-12-13 | 12.80 | $8.93 | — |
| 2024-12-12 | 12.80 | $8.93 | — |
| 2024-12-11 | 12.80 | $8.93 | — |
| 2024-12-10 | 12.80 | $8.93 | — |
| 2024-12-09 | 12.80 | $8.93 | — |
| 2024-12-06 | 12.80 | $8.93 | — |
| 2024-12-05 | 12.80 | $8.93 | — |
| 2024-12-04 | 12.80 | $8.93 | — |
| 2024-12-03 | 12.80 | $8.93 | — |
| 2024-12-02 | 12.80 | $8.93 | 300 |
| 2024-11-29 | 20.15 | $9.15 | — |
| 2024-11-27 | 20.15 | $9.15 | — |
| 2024-11-26 | 20.15 | $9.15 | — |
| 2024-11-25 | 20.15 | $9.15 | 100 |
| 2024-11-22 | 35.10 | $9.35 | — |
| 2024-11-21 | 35.10 | $9.35 | 2000 |
| 2024-11-20 | 70.45 | $9.50 | — |
| 2024-11-19 | 70.45 | $9.50 | — |
| 2024-11-18 | 70.45 | $9.50 | — |
| 2024-11-15 | 70.45 | $9.50 | — |
| 2024-11-14 | 70.45 | $9.50 | — |
| 2024-11-13 | 70.45 | $9.50 | — |
| 2024-11-12 | 70.45 | $9.50 | — |
| 2024-11-11 | 70.45 | $9.50 | — |
| 2024-11-08 | 70.45 | $9.50 | — |
| 2024-11-07 | 70.45 | $9.50 | — |
| 2024-11-06 | 70.45 | $9.50 | — |
| 2024-11-05 | 70.45 | $9.50 | — |
| 2024-11-04 | 70.45 | $9.50 | — |
| 2024-11-01 | 70.45 | $9.50 | — |
| 2024-10-31 | 70.45 | $9.50 | — |
| 2024-10-30 | 70.45 | $9.50 | — |
| 2024-10-29 | 70.45 | $9.50 | — |
| 2024-10-28 | 70.45 | $9.50 | — |
| 2024-10-25 | 70.45 | $9.50 | — |
| 2024-10-24 | 70.45 | $9.50 | — |
| 2024-10-23 | 70.45 | $9.50 | — |
| 2024-10-22 | 70.45 | $9.50 | — |
| 2024-10-21 | 70.45 | $9.50 | — |
| 2024-10-18 | 70.45 | $9.50 | — |
| 2024-10-17 | 70.45 | $9.50 | — |
| 2024-10-16 | 70.45 | $9.50 | — |
| 2024-10-15 | 70.45 | $9.50 | — |
| 2024-10-14 | 70.45 | $9.50 | — |
| 2024-10-11 | 70.45 | $9.50 | — |
| 2024-10-10 | 70.45 | $9.50 | — |
| 2024-10-09 | 70.45 | $9.50 | — |
| 2024-10-08 | 70.45 | $9.50 | — |
| 2024-10-07 | 70.45 | $9.50 | — |
| 2024-10-04 | 70.45 | $9.50 | — |
| 2024-10-03 | 70.45 | $9.50 | 300 |
| 2024-10-02 | 23.55 | $8.95 | — |
| 2024-10-01 | 23.55 | $8.95 | — |
| 2024-09-30 | 23.55 | $8.95 | — |
| 2024-09-27 | 23.55 | $8.95 | — |
| 2024-09-26 | 23.55 | $8.95 | — |
| 2024-09-25 | 23.55 | $8.95 | — |
| 2024-09-24 | 23.55 | $8.95 | — |
| 2024-09-23 | 23.55 | $8.95 | — |
| 2024-09-20 | 23.55 | $8.95 | — |
| 2024-09-19 | 23.55 | $8.95 | — |
| 2024-09-18 | 23.55 | $8.95 | 100 |
| 2024-09-17 | 35.95 | $9.16 | — |
| 2024-09-16 | 35.95 | $9.16 | — |
| 2024-09-13 | 35.95 | $9.16 | — |
| 2024-09-12 | 35.95 | $9.16 | — |
| 2024-09-11 | 35.95 | $9.16 | — |
| 2024-09-10 | 35.95 | $9.16 | — |
| 2024-09-09 | 35.95 | $9.16 | 500 |
| 2024-09-06 | 48.74 | $9.31 | — |
| 2024-09-05 | 48.74 | $9.31 | — |
| 2024-09-04 | 48.74 | $9.31 | — |
| 2024-09-03 | 48.74 | $9.31 | — |
| 2024-08-30 | 48.74 | $9.31 | — |
| 2024-08-29 | 48.74 | $9.31 | — |
| 2024-08-28 | 48.74 | $9.31 | — |
| 2024-08-27 | 48.74 | $9.31 | — |
| 2024-08-26 | 48.74 | $9.31 | — |
| 2024-08-23 | 48.74 | $9.31 | — |
| 2024-08-22 | 48.74 | $9.31 | — |
| 2024-08-21 | 48.74 | $9.31 | 400 |
| 2024-08-20 | 14.93 | $9.00 | — |
| 2024-08-19 | 14.93 | $9.00 | — |
| 2024-08-16 | 14.93 | $9.00 | — |
| 2024-08-15 | 14.93 | $9.00 | — |
| 2024-08-14 | 14.93 | $9.00 | — |
| 2024-08-13 | 14.93 | $9.00 | — |
| 2024-08-12 | 14.93 | $9.00 | — |
| 2024-08-09 | 14.93 | $9.00 | — |
| 2024-08-08 | 14.93 | $9.00 | — |
| 2024-08-07 | 14.93 | $9.00 | 625 |
| 2024-08-06 | 17.90 | $9.13 | 100 |
| 2024-08-05 | 41.19 | $9.52 | — |
| 2024-08-02 | 41.19 | $9.52 | — |
| 2024-08-01 | 41.19 | $9.52 | — |
| 2024-07-31 | 41.19 | $9.52 | — |
| 2024-07-30 | 41.19 | $9.52 | — |
| 2024-07-29 | 41.19 | $9.52 | — |
| 2024-07-26 | 41.19 | $9.52 | — |
| 2024-07-25 | 41.19 | $9.52 | — |
| 2024-07-24 | 41.19 | $9.52 | — |
| 2024-07-23 | 41.19 | $9.52 | — |
| 2024-07-22 | 41.19 | $9.52 | — |
| 2024-07-19 | 41.19 | $9.52 | — |
| 2024-07-18 | 41.19 | $9.52 | 100 |
| 2024-07-17 | 0.13 | $9.28 | — |
| 2024-07-16 | 0.13 | $9.28 | — |
| 2024-07-15 | 0.13 | $9.28 | — |
| 2024-07-12 | 0.13 | $9.28 | — |
| 2024-07-11 | 0.13 | $9.28 | — |
| 2024-07-10 | 0.13 | $9.28 | — |
| 2024-07-09 | 0.13 | $9.28 | — |
| 2024-07-08 | 0.13 | $9.28 | — |
| 2024-07-05 | 0.13 | $9.28 | — |
| 2024-07-03 | 0.13 | $9.28 | — |
| 2024-07-02 | 0.13 | $9.28 | 100 |
| 2024-07-01 | 0.60 | $9.75 | — |
| 2024-06-28 | 0.60 | $9.75 | — |
| 2024-06-27 | 0.60 | $9.75 | — |
| 2024-06-26 | 0.60 | $9.75 | — |
| 2024-06-25 | 0.60 | $9.75 | — |
| 2024-06-24 | 0.60 | $9.75 | — |
| 2024-06-21 | 0.60 | $9.75 | — |
| 2024-06-20 | 0.60 | $9.75 | — |
| 2024-06-18 | 0.60 | $9.75 | — |
| 2024-06-17 | 0.60 | $9.75 | — |
| 2024-06-14 | 0.60 | $9.75 | — |
| 2024-06-13 | 0.60 | $9.75 | — |
| 2024-06-12 | 0.60 | $9.75 | — |
| 2024-06-11 | 0.60 | $9.75 | — |
| 2024-06-10 | 0.60 | $9.75 | — |
| 2024-06-07 | 0.60 | $9.75 | — |
| 2024-06-06 | 0.60 | $9.75 | — |
| 2024-06-05 | 0.60 | $9.75 | 300 |
| 2024-06-04 | 0.85 | $9.85 | — |
| 2024-06-03 | 0.85 | $9.85 | — |
| 2024-05-31 | 0.85 | $9.85 | — |
| 2024-05-30 | 0.85 | $9.85 | — |
| 2024-05-29 | 0.85 | $9.85 | — |
| 2024-05-28 | 0.85 | $9.85 | — |
| 2024-05-24 | 0.85 | $9.85 | — |
| 2024-05-23 | 0.85 | $9.85 | — |
| 2024-05-22 | 0.85 | $9.85 | 131 |
| 2024-05-21 | 1.41 | $10.00 | — |
| 2024-05-20 | 1.41 | $10.00 | — |
| 2024-05-17 | 1.41 | $10.00 | — |
| 2024-05-16 | 1.41 | $10.00 | — |
| 2024-05-15 | 1.41 | $10.00 | — |
| 2024-05-14 | 1.41 | $10.00 | — |
| 2024-05-13 | 1.41 | $10.00 | — |
| 2024-05-10 | 1.41 | $10.00 | — |
| 2024-05-09 | 1.41 | $10.00 | — |
| 2024-05-08 | 1.41 | $10.00 | — |
| 2024-05-07 | 1.41 | $10.00 | — |
| 2024-05-06 | 1.41 | $10.00 | — |
| 2024-05-03 | 1.41 | $10.00 | — |
| 2024-05-02 | 1.41 | $10.00 | — |
| 2024-05-01 | 1.41 | $10.00 | — |
| 2024-04-30 | 1.41 | $10.00 | — |
| 2024-04-29 | 1.41 | $10.00 | — |
| 2024-04-26 | 1.41 | $10.00 | 100 |
| 2024-04-25 | 2.23 | $10.21 | — |
| 2024-04-24 | 2.23 | $10.21 | — |
| 2024-04-23 | 2.23 | $10.21 | — |
| 2024-04-22 | 2.23 | $10.21 | — |
| 2024-04-19 | 2.23 | $10.21 | — |
| 2024-04-18 | 2.23 | $10.21 | — |
| 2024-04-17 | 2.23 | $10.21 | — |
| 2024-04-16 | 2.23 | $10.21 | — |
| 2024-04-15 | 2.23 | $10.21 | — |
| 2024-04-12 | 2.23 | $10.21 | — |
| 2024-04-11 | 2.23 | $10.21 | — |
| 2024-04-10 | 2.23 | $10.21 | — |
| 2024-04-09 | 2.23 | $10.21 | — |
| 2024-04-08 | 2.23 | $10.21 | — |
| 2024-04-05 | 2.23 | $10.21 | — |
| 2024-04-04 | 2.23 | $10.21 | — |
| 2024-04-03 | 2.23 | $10.21 | — |
| 2024-04-02 | 2.23 | $10.21 | — |
| 2024-04-01 | 2.23 | $10.21 | — |
| 2024-03-28 | 2.23 | $10.21 | — |
| 2024-03-27 | 2.23 | $10.21 | — |
| 2024-03-26 | 2.23 | $10.21 | — |
| 2024-03-25 | 2.23 | $10.21 | — |
| 2024-03-22 | 2.23 | $10.21 | — |
| 2024-03-21 | 2.23 | $10.21 | — |
| 2024-03-20 | 2.23 | $10.21 | — |
| 2024-03-19 | 2.23 | $10.21 | — |
| 2024-03-18 | 2.23 | $10.21 | — |
| 2024-03-15 | 2.23 | $10.21 | — |
| 2024-03-14 | 2.23 | $10.21 | — |
| 2024-03-13 | 2.23 | $10.21 | 100 |
| 2024-03-12 | 3.99 | $11.00 | — |
| 2024-03-11 | 3.99 | $11.00 | 100 |
| 2024-03-08 | 4.03 | $11.01 | 300 |
| 2024-03-07 | 74.80 | $12.10 | — |
| 2024-03-06 | 74.80 | $12.10 | — |
| 2024-03-05 | 74.80 | $12.10 | — |
| 2024-03-04 | 74.80 | $12.10 | — |
| 2024-03-01 | 74.80 | $12.10 | — |
| 2024-02-29 | 74.80 | $12.10 | — |
| 2024-02-28 | 74.80 | $12.10 | — |
| 2024-02-27 | 74.80 | $12.10 | — |
| 2024-02-26 | 74.80 | $12.10 | — |
| 2024-02-23 | 74.80 | $12.10 | — |
| 2024-02-22 | 74.80 | $12.10 | — |
| 2024-02-21 | 74.80 | $12.10 | — |
| 2024-02-20 | 74.80 | $12.10 | — |
| 2024-02-16 | 74.80 | $12.10 | — |
| 2024-02-15 | 74.80 | $12.10 | — |
| 2024-02-14 | 74.80 | $12.10 | — |
| 2024-02-13 | 74.80 | $12.10 | — |
| 2024-02-12 | 74.80 | $12.10 | — |
| 2024-02-09 | 74.80 | $12.10 | — |
| 2024-02-08 | 74.80 | $12.10 | — |
| 2024-02-07 | 74.80 | $12.10 | — |
| 2024-02-06 | 74.80 | $12.10 | — |
| 2024-02-05 | 74.80 | $12.10 | — |
| 2024-02-02 | 74.80 | $12.10 | — |
| 2024-02-01 | 74.80 | $12.10 | — |
| 2024-01-31 | 74.80 | $12.10 | — |
| 2024-01-30 | 74.80 | $12.10 | — |
| 2024-01-29 | 74.80 | $12.10 | 300 |
| 2024-01-26 | 74.80 | $12.10 | — |
| 2024-01-25 | 74.80 | $12.10 | — |
| 2024-01-24 | 74.80 | $12.10 | — |
| 2024-01-23 | 74.80 | $12.10 | — |
| 2024-01-22 | 74.80 | $12.10 | — |
| 2024-01-19 | 74.80 | $12.10 | — |
| 2024-01-18 | 74.80 | $12.10 | — |
| 2024-01-17 | 74.80 | $12.10 | — |
| 2024-01-16 | 74.80 | $12.10 | — |
| 2024-01-12 | 74.80 | $12.10 | — |
| 2024-01-11 | 74.80 | $12.10 | — |
| 2024-01-10 | 74.80 | $12.10 | — |
| 2024-01-09 | 74.80 | $12.10 | — |
| 2024-01-08 | 74.80 | $12.10 | — |
| 2024-01-05 | 74.80 | $12.10 | — |
| 2024-01-04 | 74.80 | $12.10 | — |
| 2024-01-03 | 74.80 | $12.10 | — |
| 2024-01-02 | 74.80 | $12.10 | — |
| 2023-12-29 | 74.80 | $12.10 | — |
| 2023-12-28 | 74.80 | $12.10 | — |
| 2023-12-27 | 74.80 | $12.10 | — |
| 2023-12-26 | 74.80 | $12.10 | — |
| 2023-12-22 | 74.80 | $12.10 | — |
| 2023-12-21 | 74.80 | $12.10 | — |
| 2023-12-20 | 74.80 | $12.10 | — |
| 2023-12-19 | 74.80 | $12.10 | — |
| 2023-12-18 | 74.80 | $12.10 | — |
| 2023-12-15 | 74.80 | $12.10 | 300 |
| 2023-12-14 | 61.95 | $11.73 | — |
| 2023-12-13 | 61.95 | $11.73 | — |
| 2023-12-12 | 61.95 | $11.73 | — |
| 2023-12-11 | 61.95 | $11.73 | — |
| 2023-12-08 | 61.95 | $11.73 | 100 |
| 2023-12-07 | 85.69 | $11.99 | — |
| 2023-12-06 | 85.69 | $11.99 | — |
| 2023-12-05 | 85.69 | $11.99 | 314 |
| 2023-12-04 | 64.78 | $11.52 | — |
| 2023-12-01 | 64.78 | $11.52 | — |
| 2023-11-30 | 64.78 | $11.52 | — |
| 2023-11-29 | 64.78 | $11.52 | — |
| 2023-11-28 | 64.78 | $11.52 | — |
| 2023-11-27 | 64.78 | $11.52 | — |
| 2023-11-24 | 64.78 | $11.52 | — |
| 2023-11-22 | 64.78 | $11.52 | — |
| 2023-11-21 | 64.78 | $11.52 | — |
| 2023-11-20 | 64.78 | $11.52 | 600 |
| 2023-11-17 | 85.48 | $11.65 | — |
| 2023-11-16 | 85.48 | $11.65 | — |
| 2023-11-15 | 85.48 | $11.65 | — |
| 2023-11-14 | 85.48 | $11.65 | — |
| 2023-11-13 | 85.48 | $11.65 | — |
| 2023-11-10 | 85.48 | $11.65 | — |
| 2023-11-09 | 85.48 | $11.65 | — |
| 2023-11-08 | 85.48 | $11.65 | — |
| 2023-11-07 | 85.48 | $11.65 | — |
| 2023-11-06 | 85.48 | $11.65 | — |
| 2023-11-03 | 85.48 | $11.65 | — |
| 2023-11-02 | 85.48 | $11.65 | — |
| 2023-11-01 | 85.48 | $11.65 | 1200 |
| 2023-10-31 | 19.20 | $11.00 | — |
| 2023-10-30 | 19.20 | $11.00 | — |
| 2023-10-27 | 19.20 | $11.00 | — |
| 2023-10-26 | 19.20 | $11.00 | — |
| 2023-10-25 | 19.20 | $11.00 | — |
| 2023-10-24 | 19.20 | $11.00 | — |
| 2023-10-23 | 19.20 | $11.00 | — |
| 2023-10-20 | 19.20 | $11.00 | — |
| 2023-10-19 | 19.20 | $11.00 | — |
| 2023-10-18 | 19.20 | $11.00 | — |
| 2023-10-17 | 19.20 | $11.00 | — |
| 2023-10-16 | 19.20 | $11.00 | — |
| 2023-10-13 | 19.20 | $11.00 | — |
| 2023-10-12 | 19.20 | $11.00 | — |
| 2023-10-11 | 19.20 | $11.00 | — |
| 2023-10-10 | 19.20 | $11.00 | — |
| 2023-10-09 | 19.20 | $11.00 | — |
| 2023-10-06 | 19.20 | $11.00 | — |
| 2023-10-05 | 19.20 | $11.00 | — |
| 2023-10-04 | 19.20 | $11.00 | — |
| 2023-10-03 | 19.20 | $11.00 | — |
| 2023-10-02 | 19.20 | $11.00 | — |
| 2023-09-29 | 19.20 | $11.00 | — |
| 2023-09-28 | 19.20 | $11.00 | — |
| 2023-09-27 | 19.20 | $11.00 | — |
| 2023-09-26 | 19.20 | $11.00 | — |
| 2023-09-25 | 19.20 | $11.00 | — |
| 2023-09-22 | 19.20 | $11.00 | — |
| 2023-09-21 | 10.20 | $10.94 | — |
| 2023-09-20 | 11.41 | $11.00 | — |
| 2023-09-19 | 11.41 | $11.00 | — |
| 2023-09-18 | 11.41 | $11.00 | — |
| 2023-09-15 | 11.41 | $11.00 | — |
| 2023-09-14 | 11.41 | $11.00 | — |
| 2023-09-13 | 11.41 | $11.00 | — |
| 2023-09-12 | 11.41 | $11.00 | — |
| 2023-09-11 | 11.41 | $11.00 | — |
| 2023-09-08 | 11.41 | $11.00 | — |
| 2023-09-07 | 11.41 | $11.00 | — |
| 2023-09-06 | 11.41 | $11.00 | — |
| 2023-09-05 | 11.41 | $11.00 | — |
| 2023-09-01 | 11.41 | $11.00 | — |
| 2023-08-31 | 11.41 | $11.00 | — |
| 2023-08-30 | 11.41 | $11.00 | — |
| 2023-08-29 | 11.41 | $11.00 | — |
| 2023-08-28 | 11.41 | $11.00 | — |
| 2023-08-25 | 11.41 | $11.00 | — |
| 2023-08-24 | 11.41 | $11.00 | — |
| 2023-08-23 | 11.41 | $11.00 | — |
| 2023-08-22 | 11.41 | $11.00 | — |
| 2023-08-21 | 11.41 | $11.00 | — |
| 2023-08-18 | 11.41 | $11.00 | — |
| 2023-08-17 | 11.41 | $11.00 | 100 |
| 2023-08-16 | 13.69 | $11.29 | — |
| 2023-08-15 | 13.69 | $11.29 | — |
| 2023-08-14 | 13.69 | $11.29 | 201 |
| 2023-08-11 | 26.63 | $12.11 | — |
| 2023-08-10 | 26.63 | $12.11 | 840 |
| 2023-08-09 | 26.91 | $12.12 | — |
| 2023-08-08 | 26.91 | $12.12 | — |
| 2023-08-07 | 26.91 | $12.12 | — |
| 2023-08-04 | 26.91 | $12.12 | — |
| 2023-08-03 | 26.91 | $12.12 | — |
| 2023-08-02 | 26.91 | $12.12 | 400 |
| 2023-08-01 | 25.17 | $12.09 | — |
| 2023-07-31 | 25.17 | $12.09 | 400 |
| 2023-07-28 | 60.65 | $12.91 | — |
| 2023-07-27 | 60.65 | $12.91 | — |
| 2023-07-26 | 60.65 | $12.91 | — |
| 2023-07-25 | 60.65 | $12.91 | — |
| 2023-07-24 | 60.65 | $12.91 | — |
| 2023-07-21 | 60.65 | $12.91 | — |
| 2023-07-20 | 60.65 | $12.91 | — |
| 2023-07-19 | 60.65 | $12.91 | — |
| 2023-07-18 | 60.65 | $12.91 | — |
| 2023-07-17 | 60.65 | $12.91 | — |
| 2023-07-14 | 60.65 | $12.91 | — |
| 2023-07-13 | 60.65 | $12.91 | 1201 |
| 2023-07-12 | 47.48 | $12.64 | — |
| 2023-07-11 | 47.48 | $12.64 | 101 |
| 2023-07-10 | 52.15 | $12.72 | — |
| 2023-07-07 | 52.15 | $12.72 | — |
| 2023-07-06 | 52.15 | $12.72 | — |
| 2023-07-05 | 52.15 | $12.72 | — |
| 2023-07-03 | 52.15 | $12.72 | — |
| 2023-06-30 | 52.15 | $12.72 | — |
| 2023-06-29 | 52.15 | $12.72 | — |
| 2023-06-28 | 52.15 | $12.72 | — |
| 2023-06-27 | 52.15 | $12.72 | — |
| 2023-06-26 | 52.15 | $12.72 | — |
| 2023-06-23 | 52.15 | $12.72 | — |
| 2023-06-22 | 49.69 | $12.65 | 100 |
| 2023-06-21 | 52.24 | $12.72 | — |
| 2023-06-20 | 52.24 | $12.72 | — |
| 2023-06-16 | 52.24 | $12.72 | — |
| 2023-06-15 | 52.24 | $12.72 | — |
| 2023-06-14 | 52.24 | $12.72 | — |
| 2023-06-13 | 52.24 | $12.72 | — |
| 2023-06-12 | 52.24 | $12.72 | — |
| 2023-06-09 | 52.24 | $12.72 | — |
| 2023-06-08 | 52.24 | $12.72 | 100 |
| 2023-06-07 | 52.24 | $12.72 | — |
| 2023-06-06 | 52.24 | $12.72 | — |
| 2023-06-05 | 52.24 | $12.72 | — |
| 2023-06-02 | 52.24 | $12.72 | — |
| 2023-06-01 | 52.24 | $12.72 | — |
| 2023-05-31 | 52.24 | $12.72 | — |
| 2023-05-30 | 52.24 | $12.72 | — |
| 2023-05-26 | 52.24 | $12.72 | — |
| 2023-05-25 | 52.24 | $12.72 | — |
| 2023-05-24 | 52.24 | $12.72 | — |
| 2023-05-23 | 52.24 | $12.72 | 100 |
| 2023-05-22 | 12.76 | $11.00 | 105 |
| 2023-05-19 | 49.90 | $12.63 | — |
| 2023-05-18 | 49.90 | $12.63 | — |
| 2023-05-17 | 49.90 | $12.63 | — |
| 2023-05-16 | 49.90 | $12.63 | — |
| 2023-05-15 | 49.90 | $12.63 | — |
| 2023-05-12 | 49.90 | $12.63 | — |
| 2023-05-11 | 49.90 | $12.63 | 1000 |
| 2023-05-10 | 63.32 | $12.80 | — |
| 2023-05-09 | 63.32 | $12.80 | — |
| 2023-05-08 | 63.32 | $12.80 | — |
| 2023-05-05 | 63.32 | $12.80 | — |
| 2023-05-04 | 63.32 | $12.80 | — |
| 2023-05-03 | 63.32 | $12.80 | — |
| 2023-05-02 | 63.32 | $12.80 | — |
| 2023-05-01 | 63.32 | $12.80 | 700 |
| 2023-04-28 | 68.35 | $12.87 | — |
| 2023-04-27 | 68.35 | $12.87 | — |
| 2023-04-26 | 68.35 | $12.87 | — |
| 2023-04-25 | 68.35 | $12.87 | — |
| 2023-04-24 | 68.35 | $12.87 | — |
| 2023-04-21 | 68.35 | $12.87 | — |
| 2023-04-20 | 68.35 | $12.87 | — |
| 2023-04-19 | 68.35 | $12.87 | 300 |
| 2023-04-18 | 54.24 | $12.46 | — |
| 2023-04-17 | 54.24 | $12.46 | — |
| 2023-04-14 | 54.24 | $12.46 | — |
| 2023-04-13 | 54.24 | $12.46 | — |
| 2023-04-12 | 54.24 | $12.46 | — |
| 2023-04-11 | 54.24 | $12.46 | — |
| 2023-04-10 | 54.24 | $12.46 | — |
| 2023-04-06 | 54.24 | $12.46 | 1812 |
| 2023-04-05 | 90.98 | $13.02 | — |
| 2023-04-04 | 90.98 | $13.02 | — |
| 2023-04-03 | 90.98 | $13.02 | — |
| 2023-03-31 | 90.98 | $13.02 | — |
| 2023-03-30 | 90.98 | $13.02 | — |
| 2023-03-29 | 90.98 | $13.02 | — |
| 2023-03-28 | 90.98 | $13.02 | 100 |
| 2023-03-27 | 82.01 | $12.43 | — |
| 2023-03-24 | 82.01 | $12.43 | — |
| 2023-03-23 | 82.01 | $12.43 | — |
| 2023-03-22 | 82.01 | $12.43 | — |
| 2023-03-21 | 82.01 | $12.43 | — |
| 2023-03-20 | 82.01 | $12.43 | — |
| 2023-03-17 | 82.01 | $12.43 | — |
| 2023-03-16 | 82.01 | $12.43 | — |
| 2023-03-15 | 82.01 | $12.43 | — |
| 2023-03-14 | 82.01 | $12.43 | — |
| 2023-03-13 | 82.01 | $12.43 | — |
| 2023-03-10 | 82.01 | $12.43 | 1000 |
| 2023-03-09 | 50.45 | $11.73 | — |
| 2023-03-08 | 50.45 | $11.73 | — |
| 2023-03-07 | 50.45 | $11.73 | — |
| 2023-03-06 | 50.45 | $11.73 | — |
| 2023-03-03 | 50.45 | $11.73 | — |
| 2023-03-02 | 50.45 | $11.73 | — |
| 2023-03-01 | 50.45 | $11.73 | — |
| 2023-02-28 | 50.45 | $11.73 | — |
| 2023-02-27 | 50.45 | $11.73 | — |
| 2023-02-24 | 50.45 | $11.73 | — |
| 2023-02-23 | 50.45 | $11.73 | — |
| 2023-02-22 | 50.45 | $11.73 | — |
| 2023-02-21 | 50.45 | $11.73 | — |
| 2023-02-17 | 50.45 | $11.73 | — |
| 2023-02-16 | 50.45 | $11.73 | — |
| 2023-02-15 | 50.45 | $11.73 | — |
| 2023-02-14 | 50.45 | $11.73 | — |
| 2023-02-13 | 50.45 | $11.73 | — |
| 2023-02-10 | 50.45 | $11.73 | — |
| 2023-02-09 | 50.45 | $11.73 | — |
| 2023-02-08 | 50.45 | $11.73 | — |
| 2023-02-07 | 50.45 | $11.73 | — |
| 2023-02-06 | 50.45 | $11.73 | — |
| 2023-02-03 | 50.45 | $11.73 | — |
| 2023-02-02 | 50.45 | $11.73 | — |
| 2023-02-01 | 50.45 | $11.73 | — |
| 2023-01-31 | 50.45 | $11.73 | — |
| 2023-01-30 | 50.45 | $11.73 | — |
| 2023-01-27 | 50.45 | $11.73 | — |
| 2023-01-26 | 50.45 | $11.73 | — |
| 2023-01-25 | 50.45 | $11.73 | — |
| 2023-01-24 | 50.45 | $11.73 | — |
| 2023-01-23 | 50.45 | $11.73 | — |
| 2023-01-20 | 50.45 | $11.73 | — |
| 2023-01-19 | 50.45 | $11.73 | — |
| 2023-01-18 | 50.45 | $11.73 | — |
| 2023-01-17 | 50.45 | $11.73 | 314 |
| 2023-01-13 | 44.39 | $11.44 | 100 |
| 2023-01-12 | 62.39 | $12.16 | — |
| 2023-01-11 | 62.39 | $12.16 | — |
| 2023-01-10 | 62.39 | $12.16 | — |
| 2023-01-09 | 62.39 | $12.16 | — |
| 2023-01-06 | 62.39 | $12.16 | — |
| 2023-01-05 | 62.39 | $12.16 | — |
| 2023-01-04 | 62.39 | $12.16 | — |
| 2023-01-03 | 62.39 | $12.16 | — |
| 2022-12-30 | 62.39 | $12.16 | — |
| 2022-12-29 | 62.39 | $12.16 | — |
| 2022-12-28 | 62.39 | $12.16 | — |
| 2022-12-27 | 62.39 | $12.16 | — |
| 2022-12-23 | 62.39 | $12.16 | — |
| 2022-12-22 | 62.39 | $12.16 | 100 |
| 2022-12-21 | 59.37 | $11.89 | 106 |
| 2022-12-20 | 33.83 | $10.52 | — |
| 2022-12-19 | 33.83 | $10.52 | — |
| 2022-12-16 | 33.83 | $10.52 | — |
| 2022-12-15 | 33.83 | $10.52 | 200 |
| 2022-12-14 | 69.88 | $11.90 | — |
| 2022-12-13 | 69.88 | $11.90 | — |
| 2022-12-12 | 69.88 | $11.90 | 300 |
| 2022-12-09 | 93.36 | $12.28 | — |
| 2022-12-08 | 93.36 | $12.28 | — |
| 2022-12-07 | 93.36 | $12.28 | — |
| 2022-12-06 | 93.36 | $12.28 | — |
| 2022-12-05 | 93.36 | $12.28 | 100 |
| 2022-12-02 | 84.38 | $11.44 | — |
| 2022-12-01 | 84.38 | $11.44 | — |
| 2022-11-30 | 84.38 | $11.44 | — |
| 2022-11-29 | 84.38 | $11.44 | — |
| 2022-11-28 | 84.38 | $11.44 | — |
| 2022-11-25 | 84.38 | $11.44 | — |
| 2022-11-23 | 84.38 | $11.44 | — |
| 2022-11-22 | 84.38 | $11.44 | — |
| 2022-11-21 | 84.38 | $11.44 | — |
| 2022-11-18 | 84.38 | $11.44 | — |
| 2022-11-17 | 84.38 | $11.44 | — |
| 2022-11-16 | 84.38 | $11.44 | — |
| 2022-11-15 | 84.38 | $11.44 | — |
| 2022-11-14 | 84.38 | $11.44 | — |
| 2022-11-11 | 84.38 | $11.44 | — |
| 2022-11-10 | 84.38 | $11.44 | — |
| 2022-11-09 | 84.38 | $11.44 | 1102 |
| 2022-11-08 | 84.95 | $11.45 | — |
| 2022-11-07 | 84.95 | $11.45 | — |
| 2022-11-04 | 84.95 | $11.45 | 1000 |
| 2022-11-03 | 82.75 | $11.23 | 600 |
| 2022-11-02 | 88.33 | $11.33 | — |
| 2022-11-01 | 88.33 | $11.33 | 1000 |
| 2022-10-31 | 26.58 | $9.95 | — |
| 2022-10-28 | 26.58 | $9.95 | — |
| 2022-10-27 | 26.58 | $9.95 | — |
| 2022-10-26 | 26.58 | $9.95 | — |
| 2022-10-25 | 26.58 | $9.95 | — |
| 2022-10-24 | 26.58 | $9.95 | — |
| 2022-10-21 | 26.58 | $9.95 | — |
| 2022-10-20 | 26.58 | $9.95 | — |
| 2022-10-19 | 26.58 | $9.95 | — |
| 2022-10-18 | 26.58 | $9.95 | — |
| 2022-10-17 | 26.58 | $9.95 | — |
| 2022-10-14 | 26.58 | $9.95 | — |
| 2022-10-13 | 26.58 | $9.95 | — |
| 2022-10-12 | 26.58 | $9.95 | — |
| 2022-10-11 | 26.58 | $9.95 | — |
| 2022-10-10 | 26.58 | $9.95 | — |
| 2022-10-07 | 26.58 | $9.95 | — |
| 2022-10-06 | 26.58 | $9.95 | — |
| 2022-10-05 | 26.58 | $9.95 | — |
| 2022-10-04 | 26.58 | $9.95 | — |
| 2022-10-03 | 26.58 | $9.95 | — |
| 2022-09-30 | 26.58 | $9.95 | — |
| 2022-09-29 | 26.58 | $9.95 | — |
| 2022-09-28 | 26.58 | $9.95 | — |
| 2022-09-27 | 26.58 | $9.95 | 418 |
| 2022-09-26 | 38.44 | $10.24 | — |
| 2022-09-23 | 38.44 | $10.24 | — |
| 2022-09-22 | 38.44 | $10.24 | — |
| 2022-09-21 | 38.44 | $10.24 | — |
| 2022-09-20 | 38.44 | $10.24 | — |
| 2022-09-19 | 38.44 | $10.24 | 500 |
| 2022-09-16 | 31.47 | $10.15 | 101 |
| 2022-09-15 | 28.92 | $10.12 | — |
| 2022-09-14 | 28.92 | $10.12 | — |
| 2022-09-13 | 28.92 | $10.12 | — |
| 2022-09-12 | 28.92 | $10.12 | — |
| 2022-09-09 | 28.92 | $10.12 | — |
| 2022-09-08 | 28.92 | $10.12 | — |
| 2022-09-07 | 28.92 | $10.12 | — |
| 2022-09-06 | 28.92 | $10.12 | — |
| 2022-09-02 | 28.92 | $10.12 | — |
| 2022-09-01 | 28.92 | $10.12 | 1801 |
| 2022-08-31 | 66.42 | $10.88 | — |
| 2022-08-30 | 66.42 | $10.88 | — |
| 2022-08-29 | 66.42 | $10.88 | — |
| 2022-08-26 | 66.42 | $10.88 | — |
| 2022-08-25 | 66.42 | $10.88 | — |
| 2022-08-24 | 66.42 | $10.88 | 1000 |
| 2022-08-23 | 63.18 | $10.81 | — |
| 2022-08-22 | 63.18 | $10.81 | — |
| 2022-08-19 | 59.68 | $10.74 | — |
| 2022-08-18 | 59.68 | $10.74 | — |
| 2022-08-17 | 65.29 | $10.81 | — |
| 2022-08-16 | 65.29 | $10.81 | — |
| 2022-08-15 | 65.29 | $10.81 | — |
| 2022-08-12 | 65.29 | $10.81 | — |
| 2022-08-11 | 65.29 | $10.81 | 100 |
| 2022-08-10 | 65.29 | $10.81 | — |
| 2022-08-09 | 65.29 | $10.81 | — |
| 2022-08-08 | 65.29 | $10.81 | — |
| 2022-08-05 | 65.29 | $10.81 | — |
| 2022-08-04 | 65.29 | $10.81 | — |
| 2022-08-03 | 65.29 | $10.81 | — |
| 2022-08-02 | 65.29 | $10.81 | — |
| 2022-08-01 | 65.29 | $10.81 | — |
| 2022-07-29 | 65.29 | $10.81 | 602 |
| 2022-07-28 | 74.01 | $10.99 | — |
| 2022-07-27 | 74.01 | $10.99 | 100 |
| 2022-07-26 | 74.01 | $10.99 | — |
| 2022-07-25 | 74.01 | $10.99 | — |
| 2022-07-22 | 74.01 | $10.99 | — |
| 2022-07-21 | 74.01 | $10.99 | — |
| 2022-07-20 | 74.01 | $10.99 | — |
| 2022-07-19 | 74.01 | $10.99 | 300 |
| 2022-07-18 | 42.08 | $9.87 | — |
| 2022-07-15 | 42.08 | $9.87 | — |
| 2022-07-14 | 42.08 | $9.87 | — |
| 2022-07-13 | 42.08 | $9.87 | — |
| 2022-07-12 | 42.08 | $9.87 | — |
| 2022-07-11 | 42.08 | $9.87 | — |
| 2022-07-08 | 42.08 | $9.87 | — |
| 2022-07-07 | 42.08 | $9.87 | — |
| 2022-07-06 | 42.08 | $9.87 | 200 |
| 2022-07-05 | 38.69 | $9.79 | — |
| 2022-07-01 | 38.69 | $9.79 | — |
| 2022-06-30 | 38.69 | $9.79 | — |
| 2022-06-29 | 38.69 | $9.79 | — |
| 2022-06-28 | 38.69 | $9.79 | — |
| 2022-06-27 | 38.69 | $9.79 | — |
| 2022-06-24 | 38.69 | $9.79 | — |
| 2022-06-23 | 38.69 | $9.79 | — |
| 2022-06-22 | 38.69 | $9.79 | — |
| 2022-06-21 | 38.69 | $9.79 | — |
| 2022-06-17 | 38.69 | $9.79 | — |
| 2022-06-16 | 38.69 | $9.79 | — |
| 2022-06-15 | 38.69 | $9.79 | — |
| 2022-06-14 | 38.69 | $9.79 | — |
| 2022-06-13 | 38.69 | $9.79 | 200 |
| 2022-06-10 | 65.59 | $11.00 | — |
| 2022-06-09 | 65.59 | $11.00 | — |
| 2022-06-08 | 65.59 | $11.00 | — |
| 2022-06-07 | 65.59 | $11.00 | — |
| 2022-06-06 | 65.59 | $11.00 | 200 |
| 2022-06-03 | 65.88 | $11.01 | — |
| 2022-06-02 | 65.88 | $11.01 | — |
| 2022-06-01 | 65.88 | $11.01 | 200 |
| 2022-05-31 | 42.21 | $9.94 | — |
| 2022-05-27 | 42.21 | $9.94 | — |
| 2022-05-26 | 42.21 | $9.94 | — |
| 2022-05-25 | 42.21 | $9.94 | — |
| 2022-05-24 | 42.21 | $9.94 | 600 |
| 2022-05-23 | 61.72 | $10.57 | — |
| 2022-05-20 | 61.72 | $10.57 | — |
| 2022-05-19 | 61.72 | $10.57 | — |
| 2022-05-18 | 61.72 | $10.57 | — |
| 2022-05-17 | 61.72 | $10.57 | — |
| 2022-05-16 | 61.72 | $10.57 | 407 |
| 2022-05-13 | 37.41 | $9.85 | — |
| 2022-05-12 | 37.41 | $9.85 | — |
| 2022-05-11 | 37.41 | $9.85 | — |
| 2022-05-10 | 37.41 | $9.85 | 2000 |
| 2022-05-09 | 52.49 | $10.25 | — |
| 2022-05-06 | 52.49 | $10.25 | — |
| 2022-05-05 | 52.49 | $10.25 | — |
| 2022-05-04 | 52.49 | $10.25 | — |
| 2022-05-03 | 52.49 | $10.25 | — |
| 2022-05-02 | 52.49 | $10.25 | 300 |
| 2022-04-29 | 44.23 | $10.05 | — |
| 2022-04-28 | 44.23 | $10.05 | — |
| 2022-04-27 | 44.23 | $10.05 | — |
| 2022-04-26 | 44.23 | $10.05 | — |
| 2022-04-25 | 44.23 | $10.05 | 400 |
| 2022-04-22 | 85.78 | $10.77 | — |
| 2022-04-21 | 85.78 | $10.77 | 100 |
| 2022-04-20 | 78.41 | $10.48 | — |
| 2022-04-19 | 78.41 | $10.48 | — |
| 2022-04-18 | 78.41 | $10.48 | — |
| 2022-04-14 | 78.41 | $10.48 | 2001 |
| 2022-04-13 | 71.30 | $10.31 | — |
| 2022-04-12 | 71.30 | $10.31 | — |
| 2022-04-11 | 71.30 | $10.31 | — |
| 2022-04-08 | 71.30 | $10.31 | — |
| 2022-04-07 | 71.30 | $10.31 | — |
| 2022-04-06 | 71.30 | $10.31 | 300 |
| 2022-04-05 | 71.30 | $10.31 | — |
| 2022-04-04 | 71.30 | $10.31 | — |
| 2022-04-01 | 71.30 | $10.31 | — |
| 2022-03-31 | 71.30 | $10.31 | 200 |
| 2022-03-30 | 70.97 | $10.30 | — |
| 2022-03-29 | 70.97 | $10.30 | — |
| 2022-03-28 | 70.97 | $10.30 | 200 |
| 2022-03-25 | 67.72 | $10.20 | — |
| 2022-03-24 | 67.72 | $10.20 | 500 |
| 2022-03-23 | 70.57 | $10.24 | — |
| 2022-03-22 | 70.57 | $10.24 | 400 |
| 2022-03-21 | 48.65 | $9.79 | — |
| 2022-03-18 | 48.65 | $9.79 | — |
| 2022-03-17 | 48.65 | $9.79 | — |
| 2022-03-16 | 48.65 | $9.79 | — |
| 2022-03-15 | 48.65 | $9.79 | — |
| 2022-03-14 | 48.65 | $9.79 | — |
| 2022-03-11 | 48.65 | $9.79 | — |
| 2022-03-10 | 48.65 | $9.79 | — |
| 2022-03-09 | 48.65 | $9.79 | — |
| 2022-03-08 | 48.65 | $9.79 | — |
| 2022-03-07 | 48.65 | $9.79 | — |
| 2022-03-04 | 48.65 | $9.79 | — |
| 2022-03-03 | 48.65 | $9.79 | — |
| 2022-03-02 | 48.65 | $9.79 | — |
| 2022-03-01 | 48.65 | $9.79 | — |
| 2022-02-28 | 48.65 | $9.79 | — |
| 2022-02-25 | 48.65 | $9.79 | — |
| 2022-02-24 | 48.65 | $9.79 | — |
| 2022-02-23 | 48.65 | $9.79 | — |
| 2022-02-22 | 48.65 | $9.79 | 200 |
| 2022-02-18 | 66.91 | $10.25 | — |
| 2022-02-17 | 66.91 | $10.25 | — |
| 2022-02-16 | 66.91 | $10.25 | 1700 |
| 2022-02-15 | 64.69 | $10.16 | — |
| 2022-02-14 | 64.69 | $10.16 | — |
| 2022-02-11 | 64.69 | $10.16 | 200 |
| 2022-02-10 | 65.53 | $10.18 | — |
| 2022-02-09 | 65.53 | $10.18 | — |
| 2022-02-08 | 65.53 | $10.18 | 800 |
| 2022-02-07 | 64.54 | $10.13 | 200 |
| 2022-02-04 | 55.32 | $9.75 | — |
| 2022-02-03 | 55.32 | $9.75 | — |
| 2022-02-02 | 55.32 | $9.75 | — |
| 2022-02-01 | 55.32 | $9.75 | — |
| 2022-01-31 | 55.32 | $9.75 | 1100 |
| 2022-01-28 | 65.77 | $10.05 | — |
| 2022-01-27 | 65.77 | $10.05 | — |
| 2022-01-26 | 65.77 | $10.05 | — |
| 2022-01-25 | 65.77 | $10.05 | — |
| 2022-01-24 | 65.77 | $10.05 | — |
| 2022-01-21 | 65.77 | $10.05 | — |
| 2022-01-20 | 65.77 | $10.05 | 100 |
| 2022-01-19 | 66.06 | $10.06 | 100 |
| 2022-01-18 | 66.34 | $10.07 | 703 |
| 2022-01-14 | 51.33 | $9.30 | — |
| 2022-01-13 | 51.33 | $9.30 | — |
| 2022-01-12 | 51.33 | $9.30 | — |
| 2022-01-11 | 51.33 | $9.30 | 200 |
| 2022-01-10 | 42.68 | $8.98 | — |
| 2022-01-07 | 42.68 | $8.98 | — |
| 2022-01-06 | 42.68 | $8.98 | — |
| 2022-01-05 | 42.68 | $8.98 | — |
| 2022-01-04 | 42.68 | $8.98 | 200 |
| 2022-01-03 | 43.05 | $9.00 | — |
| 2021-12-31 | 43.05 | $9.00 | 3000 |
| 2021-12-30 | 29.20 | $8.50 | — |
| 2021-12-29 | 29.20 | $8.50 | — |
| 2021-12-28 | 29.20 | $8.50 | — |
| 2021-12-27 | 29.20 | $8.50 | 100 |
| 2021-12-23 | 50.34 | $9.56 | — |
| 2021-12-22 | 50.34 | $9.56 | — |
| 2021-12-21 | 50.34 | $9.56 | — |
| 2021-12-20 | 50.34 | $9.56 | — |
| 2021-12-17 | 45.82 | $9.41 | — |
| 2021-12-16 | 50.16 | $9.56 | — |
| 2021-12-15 | 50.16 | $9.56 | — |
| 2021-12-14 | 50.16 | $9.56 | — |
| 2021-12-13 | 50.16 | $9.56 | — |
| 2021-12-10 | 50.16 | $9.56 | — |
| 2021-12-09 | 50.16 | $9.56 | 500 |
| 2021-12-08 | 43.32 | $9.30 | — |
| 2021-12-07 | 43.32 | $9.30 | — |
| 2021-12-06 | 43.32 | $9.30 | 231 |
| 2021-12-03 | 47.63 | $9.50 | — |
| 2021-12-02 | 47.63 | $9.50 | — |
| 2021-12-01 | 47.63 | $9.50 | — |
| 2021-11-30 | 47.63 | $9.50 | — |
| 2021-11-29 | 47.63 | $9.50 | — |
| 2021-11-26 | 47.63 | $9.50 | 1200 |
| 2021-11-24 | 61.60 | $10.12 | — |
| 2021-11-23 | 61.60 | $10.12 | — |
| 2021-11-22 | 61.60 | $10.12 | 342 |
| 2021-11-19 | 71.12 | $10.45 | 426 |
| 2021-11-18 | 80.02 | $10.70 | — |
| 2021-11-17 | 80.02 | $10.70 | — |
| 2021-11-16 | 80.02 | $10.70 | 200 |
| 2021-11-15 | 76.61 | $10.36 | 101 |
| 2021-11-12 | 66.08 | $9.71 | — |
| 2021-11-11 | 66.08 | $9.71 | 700 |
| 2021-11-10 | 65.43 | $9.68 | — |
| 2021-11-09 | 65.43 | $9.68 | 804 |
| 2021-11-08 | 64.41 | $9.63 | — |
| 2021-11-05 | 64.41 | $9.63 | — |
| 2021-11-04 | 64.41 | $9.63 | 500 |
| 2021-11-03 | 69.34 | $9.77 | — |
| 2021-11-02 | 69.34 | $9.77 | 1201 |
| 2021-11-01 | 68.40 | $9.71 | 200 |
| 2021-10-29 | 64.26 | $9.47 | — |
| 2021-10-28 | 64.26 | $9.47 | — |
| 2021-10-27 | 64.26 | $9.47 | — |
| 2021-10-26 | 64.26 | $9.47 | — |
| 2021-10-25 | 64.26 | $9.47 | 700 |
| 2021-10-22 | 61.67 | $9.31 | 15100 |
| 2021-10-21 | 82.17 | $9.89 | — |
| 2021-10-20 | 82.17 | $9.89 | — |
| 2021-10-19 | 82.17 | $9.89 | 18200 |
| 2021-10-18 | 80.23 | $9.69 | 210 |
| 2021-10-15 | 78.57 | $9.54 | 400 |
| 2021-10-14 | 73.82 | $9.20 | — |
| 2021-10-13 | 73.82 | $9.20 | 100 |
| 2021-10-12 | 73.82 | $9.20 | — |
| 2021-10-11 | 73.82 | $9.20 | 200 |
| 2021-10-08 | 84.59 | $9.44 | 1002 |
| 2021-10-07 | 89.22 | $9.53 | 600 |
| 2021-10-06 | 83.20 | $8.91 | — |
| 2021-10-05 | 83.20 | $8.91 | — |
| 2021-10-04 | 83.20 | $8.91 | — |
| 2021-10-01 | 83.20 | $8.91 | — |
| 2021-09-30 | 83.20 | $8.91 | — |
| 2021-09-29 | 83.20 | $8.91 | — |
| 2021-09-28 | 83.20 | $8.91 | — |
| 2021-09-27 | 83.20 | $8.91 | — |
| 2021-09-24 | 83.20 | $8.91 | — |
| 2021-09-23 | 83.20 | $8.91 | — |
| 2021-09-22 | 83.20 | $8.91 | 3100 |
| 2021-09-21 | 76.92 | $8.38 | — |
| 2021-09-20 | 76.92 | $8.38 | — |
| 2021-09-17 | 76.92 | $8.38 | 700 |
| 2021-09-16 | 82.40 | $8.49 | — |
| 2021-09-15 | 82.40 | $8.49 | 1000 |
| 2021-09-14 | 76.12 | $8.04 | — |
| 2021-09-13 | 76.12 | $8.04 | 100 |
| 2021-09-10 | 55.97 | $7.40 | 2500 |
| 2021-09-09 | 54.25 | $7.37 | — |
| 2021-09-08 | 54.25 | $7.37 | — |
| 2021-09-07 | 54.25 | $7.37 | — |
| 2021-09-03 | 50.96 | $7.31 | 100 |
| 2021-09-02 | 54.69 | $7.37 | — |
| 2021-09-01 | 54.69 | $7.37 | — |
| 2021-08-31 | 54.69 | $7.37 | — |
| 2021-08-30 | 54.69 | $7.37 | — |
| 2021-08-27 | 54.69 | $7.37 | — |
| 2021-08-26 | 54.69 | $7.37 | — |
| 2021-08-25 | 54.69 | $7.37 | — |
| 2021-08-24 | 54.69 | $7.37 | — |
| 2021-08-23 | 54.69 | $7.37 | — |
| 2021-08-20 | 54.69 | $7.37 | — |
| 2021-08-19 | 54.69 | $7.37 | — |
| 2021-08-18 | 54.69 | $7.37 | 1903 |
| 2021-08-17 | 59.82 | $7.50 | — |
| 2021-08-16 | 59.82 | $7.50 | — |
| 2021-08-13 | 59.82 | $7.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$11.49
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $11.49 | 500 |
| 2026-08-07 | 0.00 | $11.49 | — |
| 2026-08-06 | 0.00 | $11.49 | — |
| 2026-08-05 | 0.00 | $11.49 | — |
| 2026-08-04 | 0.00 | $11.49 | — |
| 2026-08-03 | 0.00 | $11.49 | — |
| 2026-07-31 | 0.00 | $11.49 | — |
| 2026-07-30 | 0.00 | $11.49 | — |
| 2026-07-29 | 0.00 | $11.49 | — |
| 2026-07-28 | 0.00 | $11.49 | 519 |
| 2026-07-21 | 0.00 | $10.89 | — |
| 2026-07-20 | -7.69 | $10.89 | — |
| 2026-07-17 | -80.00 | $10.89 | — |
| 2026-07-16 | -80.00 | $10.89 | — |
| 2026-07-15 | -80.00 | $10.89 | — |
| 2026-07-14 | -80.00 | $10.89 | — |
| 2026-07-13 | -80.00 | $10.89 | — |
| 2026-07-10 | -80.00 | $10.89 | — |
| 2026-07-09 | -80.00 | $10.89 | — |
| 2026-07-08 | -80.00 | $10.89 | — |
| 2026-07-07 | -80.00 | $10.89 | — |
| 2026-07-06 | -80.00 | $10.89 | — |
| 2026-07-02 | -80.00 | $10.89 | — |
| 2026-07-01 | -80.00 | $10.89 | — |
| 2026-06-30 | -80.00 | $10.89 | — |
| 2026-06-29 | -80.00 | $10.89 | — |
| 2026-06-26 | -80.00 | $10.89 | — |
| 2026-06-25 | -80.00 | $10.89 | — |
| 2026-06-24 | -80.00 | $10.89 | — |
| 2026-06-23 | -80.00 | $10.89 | 514 |
| 2026-06-22 | -100.00 | $10.90 | 500 |
| 2026-05-22 | -100.00 | $11.37 | — |
| 2026-05-21 | -60.53 | $11.37 | — |
| 2026-05-20 | -60.53 | $11.37 | — |
| 2026-05-19 | -60.53 | $11.37 | — |
| 2026-05-18 | -60.53 | $11.37 | — |
| 2026-05-15 | -60.53 | $11.37 | — |
| 2026-05-14 | -60.53 | $11.37 | — |
| 2026-05-13 | -60.53 | $11.37 | — |
| 2026-05-12 | -60.53 | $11.37 | — |
| 2026-05-11 | -60.53 | $11.37 | — |
| 2026-05-08 | -60.53 | $11.37 | — |
| 2026-05-07 | -60.53 | $11.37 | — |
| 2026-05-06 | -60.53 | $11.37 | — |
| 2026-05-05 | -60.53 | $11.37 | — |
| 2026-05-04 | -60.53 | $11.37 | — |
| 2026-05-01 | -60.53 | $11.37 | — |
| 2026-04-30 | -60.53 | $11.37 | — |
| 2026-04-29 | -60.53 | $11.37 | — |
| 2026-04-28 | -60.53 | $11.37 | 100 |
| 2026-04-27 | 0.00 | $11.60 | 614 |
| 2026-04-02 | -100.00 | $11.22 | — |
| 2026-04-01 | -100.00 | $11.22 | — |
| 2026-03-31 | -100.00 | $11.22 | — |
| 2026-03-30 | -100.00 | $11.22 | — |
| 2026-03-27 | -100.00 | $11.22 | — |
| 2026-03-26 | -100.00 | $11.22 | — |
| 2026-03-25 | -100.00 | $11.22 | — |
| 2026-03-24 | -100.00 | $11.22 | — |
| 2026-03-23 | -100.00 | $11.22 | — |
| 2026-03-20 | -100.00 | $11.22 | — |
| 2026-03-19 | -100.00 | $11.22 | — |
| 2026-03-18 | -100.00 | $11.22 | — |
| 2026-03-17 | -100.00 | $11.22 | — |
| 2026-03-16 | -100.00 | $11.22 | — |
| 2026-03-13 | -100.00 | $11.22 | — |
| 2026-03-12 | -100.00 | $11.22 | — |
| 2026-03-11 | -100.00 | $11.22 | — |
| 2026-03-10 | -100.00 | $11.22 | — |
| 2026-03-09 | -100.00 | $11.22 | 900 |
| 2026-02-27 | 0.00 | $11.57 | — |
| 2026-02-26 | 0.00 | $11.57 | — |
| 2026-02-25 | 0.00 | $11.57 | — |
| 2026-02-24 | 0.00 | $11.57 | — |
| 2026-02-23 | 0.00 | $11.57 | — |
| 2026-02-20 | 0.00 | $11.57 | — |
| 2026-02-19 | 0.00 | $11.57 | — |
| 2026-02-18 | 0.00 | $11.57 | — |
| 2026-02-17 | 0.00 | $11.57 | — |
| 2026-02-13 | 0.00 | $11.57 | — |
| 2026-02-12 | 0.00 | $11.57 | — |
| 2026-02-11 | 0.00 | $11.57 | — |
| 2026-02-10 | 0.00 | $11.57 | — |
| 2026-02-09 | 0.00 | $11.57 | — |
| 2026-02-06 | 0.00 | $11.57 | — |
| 2026-02-05 | 0.00 | $11.57 | — |
| 2026-02-04 | 0.00 | $11.57 | — |
| 2026-02-03 | 0.00 | $11.57 | — |
| 2026-02-02 | 0.00 | $11.57 | 600 |
| 2026-01-30 | 0.00 | $11.18 | — |
| 2026-01-29 | 0.00 | $11.18 | — |
| 2026-01-28 | 0.00 | $11.18 | — |
| 2026-01-27 | 0.00 | $11.18 | — |
| 2026-01-26 | 0.00 | $11.18 | — |
| 2026-01-23 | 0.00 | $11.18 | — |
| 2026-01-22 | 0.00 | $11.18 | — |
| 2026-01-21 | 0.00 | $11.18 | — |
| 2026-01-20 | 0.00 | $11.18 | — |
| 2026-01-16 | 0.00 | $11.18 | — |
| 2026-01-15 | 0.00 | $11.18 | 100 |
| 2026-01-14 | 0.00 | $11.18 | — |
| 2026-01-13 | 0.00 | $11.18 | — |
| 2026-01-12 | 0.00 | $11.18 | 700 |
| 2025-12-02 | -18.75 | $10.13 | — |
| 2025-12-01 | -66.67 | $10.13 | — |
| 2025-11-28 | -66.67 | $10.13 | — |
| 2025-11-26 | -66.67 | $10.13 | — |
| 2025-11-25 | -66.67 | $10.13 | — |
| 2025-11-24 | -66.67 | $10.13 | — |
| 2025-11-21 | -66.67 | $10.13 | — |
| 2025-11-20 | -66.67 | $10.13 | — |
| 2025-11-19 | -66.67 | $10.13 | — |
| 2025-11-18 | -66.67 | $10.13 | — |
| 2025-11-17 | -66.67 | $10.13 | — |
| 2025-11-14 | -66.67 | $10.13 | — |
| 2025-11-13 | -66.67 | $10.13 | — |
| 2025-11-12 | -66.67 | $10.13 | — |
| 2025-11-11 | -66.67 | $10.13 | — |
| 2025-11-10 | -66.67 | $10.13 | — |
| 2025-11-07 | -74.00 | $10.13 | — |
| 2025-11-06 | -76.79 | $10.13 | — |
| 2025-11-05 | -76.79 | $10.13 | — |
| 2025-11-04 | -76.79 | $10.13 | 1502 |
| 2025-11-03 | -74.55 | $10.39 | — |
| 2025-10-31 | -74.55 | $10.39 | — |
| 2025-10-30 | -74.55 | $10.39 | — |
| 2025-10-29 | -74.55 | $10.39 | — |
| 2025-10-28 | -74.55 | $10.39 | — |
| 2025-10-27 | -74.55 | $10.39 | 700 |
| 2025-10-24 | -90.91 | $10.30 | — |
| 2025-10-23 | -90.91 | $10.30 | — |
| 2025-10-22 | -90.91 | $10.30 | — |
| 2025-10-21 | -90.91 | $10.30 | — |
| 2025-10-20 | -90.91 | $10.30 | — |
| 2025-10-17 | -90.91 | $10.30 | — |
| 2025-10-16 | -90.91 | $10.30 | — |
| 2025-10-15 | -90.91 | $10.30 | — |
| 2025-10-14 | -90.91 | $10.30 | 601 |
| 2025-10-13 | -100.00 | $10.50 | 100 |
| 2025-10-10 | -96.00 | $10.56 | — |
| 2025-10-09 | -96.00 | $10.56 | — |
| 2025-10-08 | -96.00 | $10.56 | 501 |
| 2025-09-30 | 0.00 | $10.80 | — |
| 2025-09-29 | 0.00 | $10.80 | — |
| 2025-09-26 | 0.00 | $10.80 | — |
| 2025-09-25 | 0.00 | $10.80 | — |
| 2025-09-24 | 0.00 | $10.80 | — |
| 2025-09-23 | 0.00 | $10.80 | — |
| 2025-09-22 | 0.00 | $10.80 | — |
| 2025-09-19 | 0.00 | $10.80 | — |
| 2025-09-18 | 0.00 | $10.80 | — |
| 2025-09-17 | 0.00 | $10.80 | 202 |
| 2025-09-16 | 0.00 | $10.80 | — |
| 2025-09-15 | 0.00 | $10.80 | 700 |
| 2025-09-12 | 0.00 | $10.80 | — |
| 2025-09-11 | 0.00 | $10.80 | — |
| 2025-09-10 | -42.42 | $10.80 | — |
| 2025-09-09 | -42.42 | $10.80 | — |
| 2025-09-08 | -42.42 | $10.80 | 100 |
| 2025-09-05 | -42.42 | $10.80 | 300 |
| 2025-09-04 | -42.42 | $10.80 | 100 |
| 2025-09-03 | -100.00 | $10.61 | — |
| 2025-09-02 | -100.00 | $10.61 | — |
| 2025-08-29 | -100.00 | $10.61 | — |
| 2025-08-28 | -100.00 | $10.61 | — |
| 2025-08-27 | -100.00 | $10.61 | — |
| 2025-08-26 | -100.00 | $10.61 | — |
| 2025-08-25 | -100.00 | $10.61 | — |
| 2025-08-22 | -100.00 | $10.61 | — |
| 2025-08-21 | -100.00 | $10.61 | 100 |
| 2025-08-20 | -92.59 | $10.69 | — |
| 2025-08-19 | -92.59 | $10.69 | — |
| 2025-08-18 | -92.59 | $10.69 | — |
| 2025-08-15 | -92.59 | $10.69 | — |
| 2025-08-14 | -92.59 | $10.69 | 400 |
| 2025-08-12 | 0.00 | $10.94 | — |
| 2025-08-11 | 0.00 | $10.94 | — |
| 2025-08-08 | 0.00 | $10.94 | — |
| 2025-08-07 | 0.00 | $10.94 | — |
| 2025-08-06 | 0.00 | $10.94 | — |
| 2025-08-05 | 0.00 | $10.94 | — |
| 2025-08-04 | 0.00 | $10.94 | — |
| 2025-08-01 | 0.00 | $10.94 | — |
| 2025-07-31 | 0.00 | $10.94 | — |
| 2025-07-30 | 0.00 | $10.94 | — |
| 2025-07-29 | 0.00 | $10.94 | — |
| 2025-07-28 | 0.00 | $10.94 | — |
| 2025-07-25 | 0.00 | $10.94 | — |
| 2025-07-24 | 0.00 | $10.94 | — |
| 2025-07-23 | 0.00 | $10.94 | — |
| 2025-07-22 | 0.00 | $10.94 | — |
| 2025-07-21 | 0.00 | $10.94 | — |
| 2025-07-18 | 0.00 | $10.94 | — |
| 2025-07-17 | 0.00 | $10.94 | 100 |
| 2025-07-16 | -45.16 | $9.86 | — |
| 2025-07-15 | -45.16 | $9.86 | — |
| 2025-07-14 | -45.16 | $9.86 | — |
| 2025-07-11 | -42.42 | $9.86 | 100 |
| 2025-07-10 | -93.94 | $9.69 | — |
| 2025-07-09 | -93.94 | $9.69 | — |
| 2025-07-08 | -93.94 | $9.69 | — |
| 2025-07-07 | -93.94 | $9.69 | 200 |
| 2025-07-03 | -30.30 | $9.90 | — |
| 2025-07-02 | -30.30 | $9.90 | — |
| 2025-07-01 | -30.30 | $9.90 | — |
| 2025-06-30 | -30.30 | $9.90 | — |
| 2025-06-27 | -15.38 | $9.90 | — |
| 2025-06-26 | -15.38 | $9.90 | — |
| 2025-06-25 | -15.38 | $9.90 | — |
| 2025-06-24 | -15.38 | $9.90 | — |
| 2025-06-23 | -15.38 | $9.90 | — |
| 2025-06-20 | -15.38 | $9.90 | 100 |
| 2025-06-18 | 0.00 | $10.00 | — |
| 2025-06-17 | 0.00 | $10.00 | — |
| 2025-06-16 | 0.00 | $10.00 | — |
| 2025-06-13 | 0.00 | $10.00 | 306 |
| 2025-06-12 | -50.00 | $9.67 | — |
| 2025-06-11 | -50.00 | $9.67 | — |
| 2025-06-10 | -46.38 | $9.67 | — |
| 2025-06-09 | -46.38 | $9.67 | — |
| 2025-06-06 | -46.38 | $9.67 | — |
| 2025-06-05 | -43.84 | $9.67 | — |
| 2025-06-04 | -43.84 | $9.67 | — |
| 2025-06-03 | -43.84 | $9.67 | — |
| 2025-06-02 | -43.84 | $9.67 | 500 |
| 2025-05-30 | -72.73 | $9.35 | — |
| 2025-05-29 | -72.73 | $9.35 | — |
| 2025-05-28 | -72.73 | $9.35 | — |
| 2025-05-27 | -72.73 | $9.35 | — |
| 2025-05-23 | -72.73 | $9.35 | — |
| 2025-05-22 | -72.73 | $9.35 | — |
| 2025-05-21 | -61.54 | $9.35 | 200 |
| 2025-05-20 | -48.72 | $9.40 | — |
| 2025-05-19 | -48.72 | $9.40 | — |
| 2025-05-16 | -48.72 | $9.40 | 1421 |
| 2025-05-15 | -61.54 | $9.35 | — |
| 2025-05-14 | -61.54 | $9.35 | 1921 |
| 2025-05-13 | 0.00 | $9.30 | — |
| 2025-05-12 | 0.00 | $9.30 | — |
| 2025-05-09 | 0.00 | $9.30 | 100 |
| 2025-05-08 | 0.00 | $9.26 | — |
| 2025-05-07 | 0.00 | $9.26 | — |
| 2025-05-06 | 0.00 | $9.26 | — |
| 2025-05-05 | 0.00 | $9.26 | — |
| 2025-05-02 | 0.00 | $9.26 | — |
| 2025-05-01 | 0.00 | $9.26 | — |
| 2025-04-30 | 0.00 | $9.26 | — |
| 2025-04-29 | 0.00 | $9.26 | — |
| 2025-04-28 | 0.00 | $9.26 | — |
| 2025-04-25 | 0.00 | $9.26 | 123 |
| 2025-04-24 | 0.00 | $9.20 | — |
| 2025-04-23 | 0.00 | $9.20 | — |
| 2025-04-22 | 0.00 | $9.20 | 820 |
| 2025-04-21 | 0.00 | $9.20 | — |
| 2025-04-17 | 0.00 | $9.20 | — |
| 2025-04-16 | 0.00 | $9.20 | 200 |
| 2025-04-14 | 0.00 | $9.13 | — |
| 2025-04-11 | 0.00 | $9.13 | — |
| 2025-04-10 | 0.00 | $9.13 | — |
| 2025-04-09 | 0.00 | $9.13 | — |
| 2025-04-08 | 0.00 | $9.13 | — |
| 2025-04-07 | 0.00 | $9.13 | — |
| 2025-04-04 | 0.00 | $9.13 | — |
| 2025-04-03 | 0.00 | $9.13 | — |
| 2025-04-02 | 0.00 | $9.13 | — |
| 2025-04-01 | 0.00 | $9.13 | — |
| 2025-03-31 | 0.00 | $9.13 | — |
| 2025-03-28 | 0.00 | $9.13 | — |
| 2025-03-27 | 0.00 | $9.13 | — |
| 2025-03-26 | 0.00 | $9.13 | — |
| 2025-03-25 | 0.00 | $9.13 | — |
| 2025-03-24 | 0.00 | $9.13 | — |
| 2025-03-21 | 0.00 | $9.13 | — |
| 2025-03-20 | 0.00 | $9.13 | — |
| 2025-03-19 | 0.00 | $9.13 | 1000 |
| 2025-03-18 | 0.00 | $9.00 | — |
| 2025-03-17 | 0.00 | $9.00 | 100 |
| 2025-03-14 | 0.00 | $9.00 | — |
| 2025-03-13 | 0.00 | $9.00 | — |
| 2025-03-12 | 0.00 | $9.00 | — |
| 2025-03-11 | 0.00 | $9.00 | — |
| 2025-03-10 | 0.00 | $9.00 | 200 |
| 2025-03-07 | -85.45 | $8.86 | — |
| 2025-03-06 | -85.45 | $8.86 | — |
| 2025-03-05 | -85.45 | $8.86 | — |
| 2025-03-04 | -85.45 | $8.86 | — |
| 2025-03-03 | -85.45 | $8.86 | — |
| 2025-02-28 | -85.45 | $8.86 | — |
| 2025-02-27 | -85.45 | $8.86 | — |
| 2025-02-26 | -85.45 | $8.86 | — |
| 2025-02-25 | -85.45 | $8.86 | — |
| 2025-02-24 | -85.45 | $8.86 | — |
| 2025-02-21 | -85.45 | $8.86 | — |
| 2025-02-20 | -85.45 | $8.86 | — |
| 2025-02-19 | -85.45 | $8.86 | — |
| 2025-02-18 | -85.45 | $8.86 | — |
| 2025-02-14 | -85.45 | $8.86 | 2000 |
| 2025-02-13 | -87.50 | $8.91 | — |
| 2025-02-12 | -75.00 | $8.91 | — |
| 2025-02-11 | -75.00 | $8.91 | — |
| 2025-02-10 | -75.00 | $8.91 | 2001 |
| 2025-02-07 | 0.00 | $9.33 | — |
| 2025-02-06 | 0.00 | $9.33 | — |
| 2025-02-05 | 0.00 | $9.33 | — |
| 2025-02-04 | 0.00 | $9.33 | — |
| 2025-02-03 | 0.00 | $9.33 | — |
| 2025-01-31 | 0.00 | $9.33 | — |
| 2025-01-30 | 0.00 | $9.33 | — |
| 2025-01-29 | 0.00 | $9.33 | — |
| 2025-01-28 | 0.00 | $9.33 | — |
| 2025-01-27 | 0.00 | $9.33 | — |
| 2025-01-24 | 0.00 | $9.33 | — |
| 2025-01-23 | 0.00 | $9.33 | — |
| 2025-01-22 | 0.00 | $9.33 | — |
| 2025-01-21 | 0.00 | $9.33 | — |
| 2025-01-17 | 0.00 | $9.33 | — |
| 2025-01-16 | 0.00 | $9.33 | 506 |
| 2025-01-15 | -100.00 | $8.77 | — |
| 2025-01-14 | -100.00 | $8.77 | — |
| 2025-01-13 | -100.00 | $8.77 | — |
| 2025-01-10 | -100.00 | $8.77 | 700 |
| 2025-01-08 | 0.00 | $9.00 | — |
| 2025-01-07 | 0.00 | $9.00 | — |
| 2025-01-06 | 0.00 | $9.00 | — |
| 2025-01-03 | 0.00 | $9.00 | — |
| 2025-01-02 | 0.00 | $9.00 | — |
| 2024-12-31 | 0.00 | $9.00 | 200 |
| 2024-12-27 | -100.00 | $8.93 | — |
| 2024-12-26 | -100.00 | $8.93 | — |
| 2024-12-24 | -100.00 | $8.93 | — |
| 2024-12-23 | -100.00 | $8.93 | — |
| 2024-12-20 | -100.00 | $8.93 | — |
| 2024-12-19 | -100.00 | $8.93 | — |
| 2024-12-18 | -100.00 | $8.93 | — |
| 2024-12-17 | -100.00 | $8.93 | — |
| 2024-12-16 | -100.00 | $8.93 | — |
| 2024-12-13 | -100.00 | $8.93 | — |
| 2024-12-12 | -100.00 | $8.93 | — |
| 2024-12-11 | -100.00 | $8.93 | — |
| 2024-12-10 | -100.00 | $8.93 | — |
| 2024-12-09 | -100.00 | $8.93 | — |
| 2024-12-06 | -100.00 | $8.93 | — |
| 2024-12-05 | -100.00 | $8.93 | — |
| 2024-12-04 | -100.00 | $8.93 | — |
| 2024-12-03 | -100.00 | $8.93 | — |
| 2024-12-02 | -100.00 | $8.93 | 300 |
| 2024-11-29 | -100.00 | $9.15 | — |
| 2024-11-27 | -100.00 | $9.15 | — |
| 2024-11-26 | -100.00 | $9.15 | — |
| 2024-11-25 | -100.00 | $9.15 | 100 |
| 2024-11-22 | -100.00 | $9.35 | — |
| 2024-11-21 | -100.00 | $9.35 | 2000 |
| 2024-10-29 | 0.00 | $9.50 | — |
| 2024-10-28 | 0.00 | $9.50 | — |
| 2024-10-25 | 0.00 | $9.50 | — |
| 2024-10-24 | 0.00 | $9.50 | — |
| 2024-10-23 | 0.00 | $9.50 | — |
| 2024-10-22 | 0.00 | $9.50 | — |
| 2024-10-21 | 0.00 | $9.50 | — |
| 2024-10-18 | 0.00 | $9.50 | — |
| 2024-10-17 | 0.00 | $9.50 | — |
| 2024-10-16 | 0.00 | $9.50 | — |
| 2024-10-15 | 0.00 | $9.50 | — |
| 2024-10-14 | 0.00 | $9.50 | — |
| 2024-10-11 | 0.00 | $9.50 | — |
| 2024-10-10 | 0.00 | $9.50 | — |
| 2024-10-09 | 0.00 | $9.50 | — |
| 2024-10-08 | 0.00 | $9.50 | — |
| 2024-10-07 | 0.00 | $9.50 | — |
| 2024-10-04 | 0.00 | $9.50 | — |
| 2024-10-03 | 0.00 | $9.50 | 300 |
| 2024-10-02 | -100.00 | $8.95 | — |
| 2024-10-01 | -100.00 | $8.95 | — |
| 2024-09-30 | -100.00 | $8.95 | — |
| 2024-09-27 | -100.00 | $8.95 | — |
| 2024-09-26 | -100.00 | $8.95 | — |
| 2024-09-25 | -100.00 | $8.95 | — |
| 2024-09-24 | -100.00 | $8.95 | — |
| 2024-09-23 | -100.00 | $8.95 | — |
| 2024-09-20 | -100.00 | $8.95 | — |
| 2024-09-19 | -100.00 | $8.95 | — |
| 2024-09-18 | -100.00 | $8.95 | 100 |
| 2024-09-17 | -48.39 | $9.16 | — |
| 2024-09-16 | -48.39 | $9.16 | — |
| 2024-09-13 | -48.39 | $9.16 | — |
| 2024-09-12 | -48.39 | $9.16 | — |
| 2024-09-11 | -48.39 | $9.16 | — |
| 2024-09-10 | -48.39 | $9.16 | — |
| 2024-09-09 | -48.39 | $9.16 | 500 |
| 2024-09-06 | 0.00 | $9.31 | — |
| 2024-09-05 | 0.00 | $9.31 | — |
| 2024-09-04 | 0.00 | $9.31 | — |
| 2024-09-03 | 0.00 | $9.31 | — |
| 2024-08-30 | -40.38 | $9.31 | — |
| 2024-08-29 | -40.38 | $9.31 | — |
| 2024-08-28 | -40.38 | $9.31 | — |
| 2024-08-27 | -40.38 | $9.31 | — |
| 2024-08-26 | -40.38 | $9.31 | — |
| 2024-08-23 | -40.38 | $9.31 | — |
| 2024-08-22 | -40.38 | $9.31 | — |
| 2024-08-21 | -40.38 | $9.31 | 400 |
| 2024-08-20 | -100.00 | $9.00 | — |
| 2024-08-19 | -100.00 | $9.00 | — |
| 2024-08-16 | -100.00 | $9.00 | — |
| 2024-08-15 | -100.00 | $9.00 | — |
| 2024-08-14 | -100.00 | $9.00 | — |
| 2024-08-13 | -100.00 | $9.00 | — |
| 2024-08-12 | -100.00 | $9.00 | — |
| 2024-08-09 | -100.00 | $9.00 | — |
| 2024-08-08 | -100.00 | $9.00 | — |
| 2024-08-07 | -100.00 | $9.00 | 625 |
| 2024-08-06 | -100.00 | $9.13 | 100 |
| 2024-08-05 | 0.00 | $9.52 | — |
| 2024-08-02 | 0.00 | $9.52 | — |
| 2024-08-01 | 0.00 | $9.52 | — |
| 2024-07-31 | 0.00 | $9.52 | — |
| 2024-07-30 | 0.00 | $9.52 | — |
| 2024-07-29 | -48.94 | $9.52 | — |
| 2024-07-26 | -48.94 | $9.52 | — |
| 2024-07-25 | -48.94 | $9.52 | — |
| 2024-07-24 | -48.94 | $9.52 | — |
| 2024-07-23 | -48.94 | $9.52 | — |
| 2024-07-22 | -48.94 | $9.52 | — |
| 2024-07-19 | -48.94 | $9.52 | — |
| 2024-07-18 | -48.94 | $9.52 | 100 |
| 2024-07-17 | -100.00 | $9.28 | — |
| 2024-07-16 | -100.00 | $9.28 | — |
| 2024-07-15 | -100.00 | $9.28 | — |
| 2024-07-12 | -100.00 | $9.28 | — |
| 2024-07-11 | -100.00 | $9.28 | — |
| 2024-07-10 | -100.00 | $9.28 | — |
| 2024-07-09 | -100.00 | $9.28 | — |
| 2024-07-08 | -100.00 | $9.28 | — |
| 2024-07-05 | -100.00 | $9.28 | — |
| 2024-07-03 | -100.00 | $9.28 | — |
| 2024-07-02 | -100.00 | $9.28 | 100 |
| 2024-07-01 | -100.00 | $9.75 | — |
| 2024-06-28 | -100.00 | $9.75 | — |
| 2024-06-27 | -100.00 | $9.75 | — |
| 2024-06-26 | -100.00 | $9.75 | — |
| 2024-06-25 | -100.00 | $9.75 | — |
| 2024-06-24 | -100.00 | $9.75 | — |
| 2024-06-21 | -100.00 | $9.75 | — |
| 2024-06-20 | -100.00 | $9.75 | — |
| 2024-06-18 | -100.00 | $9.75 | — |
| 2024-06-17 | -100.00 | $9.75 | — |
| 2024-06-14 | -100.00 | $9.75 | — |
| 2024-06-13 | -100.00 | $9.75 | — |
| 2024-06-12 | -100.00 | $9.75 | — |
| 2024-06-11 | -100.00 | $9.75 | — |
| 2024-06-10 | -100.00 | $9.75 | — |
| 2024-06-07 | -100.00 | $9.75 | — |
| 2024-06-06 | -100.00 | $9.75 | — |
| 2024-06-05 | -100.00 | $9.75 | 300 |
| 2024-06-04 | -100.00 | $9.85 | — |
| 2024-06-03 | -100.00 | $9.85 | — |
| 2024-05-31 | -100.00 | $9.85 | — |
| 2024-05-30 | -100.00 | $9.85 | — |
| 2024-05-29 | -100.00 | $9.85 | — |
| 2024-05-28 | -100.00 | $9.85 | — |
| 2024-05-24 | -100.00 | $9.85 | — |
| 2024-05-23 | -100.00 | $9.85 | — |
| 2024-05-22 | -100.00 | $9.85 | 131 |
| 2024-05-21 | -100.00 | $10.00 | — |
| 2024-05-20 | -100.00 | $10.00 | — |
| 2024-05-17 | -100.00 | $10.00 | — |
| 2024-05-16 | -100.00 | $10.00 | — |
| 2024-05-15 | -100.00 | $10.00 | — |
| 2024-05-14 | -100.00 | $10.00 | — |
| 2024-05-13 | -100.00 | $10.00 | — |
| 2024-05-10 | -100.00 | $10.00 | — |
| 2024-05-09 | -100.00 | $10.00 | — |
| 2024-05-08 | -100.00 | $10.00 | — |
| 2024-05-07 | -100.00 | $10.00 | — |
| 2024-05-06 | -100.00 | $10.00 | — |
| 2024-05-03 | -100.00 | $10.00 | — |
| 2024-05-02 | -100.00 | $10.00 | — |
| 2024-05-01 | -100.00 | $10.00 | — |
| 2024-04-30 | -100.00 | $10.00 | — |
| 2024-04-29 | -100.00 | $10.00 | — |
| 2024-04-26 | -100.00 | $10.00 | 100 |
| 2024-04-09 | -100.00 | $10.21 | — |
| 2024-04-08 | -100.00 | $10.21 | — |
| 2024-04-05 | -100.00 | $10.21 | — |
| 2024-04-04 | -100.00 | $10.21 | — |
| 2024-04-03 | -100.00 | $10.21 | — |
| 2024-04-02 | -100.00 | $10.21 | — |
| 2024-04-01 | -100.00 | $10.21 | — |
| 2024-03-28 | -100.00 | $10.21 | — |
| 2024-03-27 | -100.00 | $10.21 | — |
| 2024-03-26 | -100.00 | $10.21 | — |
| 2024-03-25 | -100.00 | $10.21 | — |
| 2024-03-22 | -100.00 | $10.21 | — |
| 2024-03-21 | -100.00 | $10.21 | — |
| 2024-03-20 | -100.00 | $10.21 | — |
| 2024-03-19 | -100.00 | $10.21 | — |
| 2024-03-18 | -100.00 | $10.21 | — |
| 2024-03-15 | -100.00 | $10.21 | — |
| 2024-03-14 | -100.00 | $10.21 | — |
| 2024-03-13 | -100.00 | $10.21 | 100 |
| 2024-03-12 | -100.00 | $11.00 | — |
| 2024-03-11 | -100.00 | $11.00 | 100 |
| 2024-03-08 | -100.00 | $11.01 | 300 |
| 2024-01-12 | 0.00 | $12.10 | — |
| 2024-01-11 | 0.00 | $12.10 | — |
| 2024-01-10 | 0.00 | $12.10 | — |
| 2024-01-09 | 0.00 | $12.10 | — |
| 2024-01-08 | 0.00 | $12.10 | — |
| 2024-01-05 | 0.00 | $12.10 | — |
| 2024-01-04 | 0.00 | $12.10 | — |
| 2024-01-03 | 0.00 | $12.10 | — |
| 2024-01-02 | 0.00 | $12.10 | — |
| 2023-12-29 | 0.00 | $12.10 | — |
| 2023-12-28 | 0.00 | $12.10 | — |
| 2023-12-27 | 0.00 | $12.10 | — |
| 2023-12-26 | 0.00 | $12.10 | — |
| 2023-12-22 | 0.00 | $12.10 | — |
| 2023-12-21 | 0.00 | $12.10 | — |
| 2023-12-20 | 0.00 | $12.10 | — |
| 2023-12-19 | 0.00 | $12.10 | — |
| 2023-12-18 | 0.00 | $12.10 | — |
| 2023-12-15 | 0.00 | $12.10 | 300 |
| 2023-12-14 | -54.00 | $11.73 | — |
| 2023-12-13 | -54.00 | $11.73 | — |
| 2023-12-12 | -54.00 | $11.73 | — |
| 2023-12-11 | -54.00 | $11.73 | — |
| 2023-12-08 | -54.00 | $11.73 | 100 |
| 2023-12-07 | -2.00 | $11.99 | — |
| 2023-12-06 | -2.00 | $11.99 | — |
| 2023-12-05 | -2.00 | $11.99 | 314 |
| 2023-12-04 | -86.67 | $11.52 | — |
| 2023-12-01 | -86.67 | $11.52 | — |
| 2023-11-30 | -86.67 | $11.52 | — |
| 2023-11-29 | -90.48 | $11.52 | — |
| 2023-11-28 | -26.76 | $11.52 | — |
| 2023-11-27 | -26.76 | $11.52 | — |
| 2023-11-24 | -26.76 | $11.52 | — |
| 2023-11-22 | -26.76 | $11.52 | — |
| 2023-11-21 | -26.76 | $11.52 | — |
| 2023-11-20 | -26.76 | $11.52 | 600 |
| 2023-11-17 | -8.45 | $11.65 | — |
| 2023-11-16 | -8.45 | $11.65 | — |
| 2023-11-15 | -8.45 | $11.65 | — |
| 2023-11-14 | -8.45 | $11.65 | — |
| 2023-11-13 | -8.45 | $11.65 | — |
| 2023-11-10 | -8.45 | $11.65 | — |
| 2023-11-09 | -8.45 | $11.65 | — |
| 2023-11-08 | -8.45 | $11.65 | — |
| 2023-11-07 | -8.45 | $11.65 | — |
| 2023-11-06 | -8.45 | $11.65 | — |
| 2023-11-03 | -8.45 | $11.65 | — |
| 2023-11-02 | -8.45 | $11.65 | — |
| 2023-11-01 | -8.45 | $11.65 | 1200 |
| 2023-10-18 | 0.00 | $11.00 | — |
| 2023-10-17 | 0.00 | $11.00 | — |
| 2023-10-16 | 0.00 | $11.00 | — |
| 2023-10-13 | 0.00 | $11.00 | — |
| 2023-10-12 | 0.00 | $11.00 | — |
| 2023-10-11 | 0.00 | $11.00 | — |
| 2023-10-10 | 0.00 | $11.00 | — |
| 2023-10-09 | 0.00 | $11.00 | — |
| 2023-10-06 | 0.00 | $11.00 | — |
| 2023-10-05 | 0.00 | $11.00 | — |
| 2023-10-04 | 0.00 | $11.00 | — |
| 2023-10-03 | 0.00 | $11.00 | — |
| 2023-10-02 | 0.00 | $11.00 | — |
| 2023-09-29 | 0.00 | $11.00 | — |
| 2023-09-28 | 0.00 | $11.00 | — |
| 2023-09-27 | 0.00 | $11.00 | — |
| 2023-09-26 | 0.00 | $11.00 | — |
| 2023-09-25 | 0.00 | $11.00 | — |
| 2023-09-22 | 0.00 | $11.00 | — |
| 2023-09-21 | -100.00 | $10.94 | — |
| 2023-09-13 | -100.00 | $11.00 | — |
| 2023-09-12 | -100.00 | $11.00 | — |
| 2023-09-11 | -100.00 | $11.00 | — |
| 2023-09-08 | -100.00 | $11.00 | — |
| 2023-09-07 | -100.00 | $11.00 | — |
| 2023-09-06 | -100.00 | $11.00 | — |
| 2023-09-05 | -100.00 | $11.00 | — |
| 2023-09-01 | -100.00 | $11.00 | — |
| 2023-08-31 | -100.00 | $11.00 | — |
| 2023-08-30 | -100.00 | $11.00 | — |
| 2023-08-29 | -100.00 | $11.00 | — |
| 2023-08-28 | -100.00 | $11.00 | — |
| 2023-08-25 | -100.00 | $11.00 | — |
| 2023-08-24 | -100.00 | $11.00 | — |
| 2023-08-23 | -100.00 | $11.00 | — |
| 2023-08-22 | -100.00 | $11.00 | — |
| 2023-08-21 | -100.00 | $11.00 | — |
| 2023-08-18 | -100.00 | $11.00 | — |
| 2023-08-17 | -100.00 | $11.00 | 100 |
| 2023-08-16 | -100.00 | $11.29 | — |
| 2023-08-15 | -100.00 | $11.29 | — |
| 2023-08-14 | -100.00 | $11.29 | 201 |
| 2023-08-11 | -85.11 | $12.11 | — |
| 2023-08-10 | -85.11 | $12.11 | 840 |
| 2023-08-09 | -96.34 | $12.12 | — |
| 2023-08-08 | -96.34 | $12.12 | — |
| 2023-08-07 | -96.34 | $12.12 | — |
| 2023-08-04 | -96.34 | $12.12 | — |
| 2023-08-03 | -96.34 | $12.12 | — |
| 2023-08-02 | -96.34 | $12.12 | 400 |
| 2023-08-01 | -100.00 | $12.09 | — |
| 2023-07-31 | -100.00 | $12.09 | 400 |
| 2023-07-28 | 0.00 | $12.91 | — |
| 2023-07-27 | 0.00 | $12.91 | — |
| 2023-07-26 | 0.00 | $12.91 | — |
| 2023-07-25 | 0.00 | $12.91 | — |
| 2023-07-24 | 0.00 | $12.91 | — |
| 2023-07-21 | 0.00 | $12.91 | — |
| 2023-07-20 | 0.00 | $12.91 | — |
| 2023-07-19 | 0.00 | $12.91 | — |
| 2023-07-18 | 0.00 | $12.91 | — |
| 2023-07-17 | 0.00 | $12.91 | — |
| 2023-07-14 | 0.00 | $12.91 | — |
| 2023-07-13 | 0.00 | $12.91 | 1201 |
| 2023-07-12 | -100.00 | $12.64 | — |
| 2023-07-11 | -100.00 | $12.64 | 101 |
| 2023-07-10 | 0.00 | $12.72 | — |
| 2023-07-07 | 0.00 | $12.72 | — |
| 2023-07-06 | 0.00 | $12.72 | — |
| 2023-07-05 | 0.00 | $12.72 | — |
| 2023-07-03 | 0.00 | $12.72 | — |
| 2023-06-30 | 0.00 | $12.72 | — |
| 2023-06-29 | 0.00 | $12.72 | — |
| 2023-06-28 | 0.00 | $12.72 | — |
| 2023-06-27 | 0.00 | $12.72 | — |
| 2023-06-26 | 0.00 | $12.72 | — |
| 2023-06-23 | 0.00 | $12.72 | — |
| 2023-06-22 | -100.00 | $12.65 | 100 |
| 2023-06-20 | 0.00 | $12.72 | — |
| 2023-06-16 | 0.00 | $12.72 | — |
| 2023-06-15 | 0.00 | $12.72 | — |
| 2023-06-14 | 0.00 | $12.72 | — |
| 2023-06-13 | 0.00 | $12.72 | — |
| 2023-06-12 | 0.00 | $12.72 | — |
| 2023-06-09 | 0.00 | $12.72 | — |
| 2023-06-08 | -4.44 | $12.72 | 100 |
| 2023-06-07 | -4.44 | $12.72 | — |
| 2023-06-06 | -4.44 | $12.72 | — |
| 2023-06-05 | -4.44 | $12.72 | — |
| 2023-06-02 | -4.44 | $12.72 | — |
| 2023-06-01 | -4.44 | $12.72 | — |
| 2023-05-31 | -4.44 | $12.72 | — |
| 2023-05-30 | -4.44 | $12.72 | — |
| 2023-05-26 | -4.44 | $12.72 | — |
| 2023-05-25 | -8.02 | $12.72 | — |
| 2023-05-24 | -8.02 | $12.72 | — |
| 2023-05-23 | -8.02 | $12.72 | 100 |
| 2023-05-22 | -100.00 | $11.00 | 105 |
| 2023-05-19 | -85.71 | $12.63 | — |
| 2023-05-18 | -85.71 | $12.63 | — |
| 2023-05-17 | -85.71 | $12.63 | — |
| 2023-05-16 | -86.67 | $12.63 | — |
| 2023-05-15 | -60.47 | $12.63 | — |
| 2023-05-12 | -60.47 | $12.63 | — |
| 2023-05-11 | -60.47 | $12.63 | 1000 |
| 2023-05-10 | -20.93 | $12.80 | — |
| 2023-05-09 | -20.93 | $12.80 | — |
| 2023-05-08 | -20.93 | $12.80 | — |
| 2023-05-05 | -20.93 | $12.80 | — |
| 2023-05-04 | -15.25 | $12.80 | — |
| 2023-05-03 | -30.56 | $12.80 | — |
| 2023-05-02 | -30.56 | $12.80 | — |
| 2023-05-01 | -30.56 | $12.80 | 700 |
| 2023-04-28 | -20.83 | $12.87 | — |
| 2023-04-27 | -20.83 | $12.87 | — |
| 2023-04-26 | -20.83 | $12.87 | — |
| 2023-04-25 | -20.83 | $12.87 | — |
| 2023-04-24 | -20.83 | $12.87 | — |
| 2023-04-21 | -20.83 | $12.87 | — |
| 2023-04-20 | -20.83 | $12.87 | — |
| 2023-04-19 | -20.83 | $12.87 | 300 |
| 2023-04-18 | -77.78 | $12.46 | — |
| 2023-04-17 | -77.78 | $12.46 | — |
| 2023-04-14 | -77.78 | $12.46 | — |
| 2023-04-13 | -77.78 | $12.46 | — |
| 2023-04-12 | -77.78 | $12.46 | — |
| 2023-04-11 | -77.78 | $12.46 | — |
| 2023-04-10 | -77.78 | $12.46 | — |
| 2023-04-06 | -77.78 | $12.46 | 1812 |
| 2023-04-05 | 0.00 | $13.02 | — |
| 2023-04-04 | 0.00 | $13.02 | — |
| 2023-04-03 | 0.00 | $13.02 | — |
| 2023-03-31 | 0.00 | $13.02 | — |
| 2023-03-30 | 0.00 | $13.02 | — |
| 2023-03-29 | 0.00 | $13.02 | — |
| 2023-03-28 | 0.00 | $13.02 | 100 |
| 2023-03-27 | -1.41 | $12.43 | — |
| 2023-03-24 | -1.41 | $12.43 | — |
| 2023-03-23 | -1.41 | $12.43 | — |
| 2023-03-22 | -1.41 | $12.43 | — |
| 2023-03-21 | -1.41 | $12.43 | — |
| 2023-03-20 | -1.41 | $12.43 | — |
| 2023-03-17 | -1.41 | $12.43 | — |
| 2023-03-16 | -1.41 | $12.43 | — |
| 2023-03-15 | -1.41 | $12.43 | — |
| 2023-03-14 | -1.41 | $12.43 | — |
| 2023-03-13 | -1.41 | $12.43 | — |
| 2023-03-10 | -1.41 | $12.43 | 1000 |
| 2023-02-10 | 0.00 | $11.73 | — |
| 2023-02-09 | -59.72 | $11.73 | — |
| 2023-02-08 | -59.72 | $11.73 | — |
| 2023-02-07 | -59.72 | $11.73 | — |
| 2023-02-06 | -59.72 | $11.73 | — |
| 2023-02-03 | -59.72 | $11.73 | — |
| 2023-02-02 | -59.72 | $11.73 | — |
| 2023-02-01 | -59.72 | $11.73 | — |
| 2023-01-31 | -59.72 | $11.73 | — |
| 2023-01-30 | -59.72 | $11.73 | — |
| 2023-01-27 | -59.72 | $11.73 | — |
| 2023-01-26 | -59.72 | $11.73 | — |
| 2023-01-25 | -59.72 | $11.73 | — |
| 2023-01-24 | -59.72 | $11.73 | — |
| 2023-01-23 | -59.72 | $11.73 | — |
| 2023-01-20 | -59.72 | $11.73 | — |
| 2023-01-19 | -26.22 | $11.73 | — |
| 2023-01-18 | -26.22 | $11.73 | — |
| 2023-01-17 | -26.22 | $11.73 | 314 |
| 2023-01-13 | -43.90 | $11.44 | 100 |
| 2023-01-12 | 0.00 | $12.16 | — |
| 2023-01-11 | 0.00 | $12.16 | — |
| 2023-01-10 | 0.00 | $12.16 | — |
| 2023-01-09 | -6.82 | $12.16 | — |
| 2023-01-06 | -6.82 | $12.16 | — |
| 2023-01-05 | -6.82 | $12.16 | — |
| 2023-01-04 | -6.82 | $12.16 | — |
| 2023-01-03 | -6.82 | $12.16 | — |
| 2022-12-30 | -6.82 | $12.16 | — |
| 2022-12-29 | -6.82 | $12.16 | — |
| 2022-12-28 | -6.82 | $12.16 | — |
| 2022-12-27 | -6.82 | $12.16 | — |
| 2022-12-23 | -6.82 | $12.16 | — |
| 2022-12-22 | -6.82 | $12.16 | 100 |
| 2022-12-21 | -22.16 | $11.89 | 106 |
| 2022-12-20 | -100.00 | $10.52 | — |
| 2022-12-19 | -100.00 | $10.52 | — |
| 2022-12-16 | -100.00 | $10.52 | — |
| 2022-12-15 | -100.00 | $10.52 | 200 |
| 2022-12-14 | -45.24 | $11.90 | — |
| 2022-12-13 | -45.24 | $11.90 | — |
| 2022-12-12 | -45.24 | $11.90 | 300 |
| 2022-12-09 | 0.00 | $12.28 | — |
| 2022-12-08 | 0.00 | $12.28 | — |
| 2022-12-07 | 0.00 | $12.28 | — |
| 2022-12-06 | 0.00 | $12.28 | — |
| 2022-12-05 | 0.00 | $12.28 | 100 |
| 2022-12-02 | -100.00 | $11.44 | — |
| 2022-12-01 | -4.55 | $11.44 | — |
| 2022-11-30 | -4.55 | $11.44 | — |
| 2022-11-29 | -4.55 | $11.44 | — |
| 2022-11-28 | -0.67 | $11.44 | — |
| 2022-11-25 | -0.67 | $11.44 | — |
| 2022-11-23 | -0.67 | $11.44 | — |
| 2022-11-22 | -0.67 | $11.44 | — |
| 2022-11-21 | -0.67 | $11.44 | — |
| 2022-11-18 | -0.67 | $11.44 | — |
| 2022-11-17 | -0.67 | $11.44 | — |
| 2022-11-16 | -0.67 | $11.44 | — |
| 2022-11-15 | -0.67 | $11.44 | — |
| 2022-11-14 | -0.67 | $11.44 | — |
| 2022-11-11 | -0.67 | $11.44 | — |
| 2022-11-10 | -0.67 | $11.44 | — |
| 2022-11-09 | -0.67 | $11.44 | 1102 |
| 2022-11-08 | 0.00 | $11.45 | — |
| 2022-11-07 | 0.00 | $11.45 | — |
| 2022-11-04 | 0.00 | $11.45 | 1000 |
| 2022-11-03 | -7.25 | $11.23 | 600 |
| 2022-11-02 | 0.00 | $11.33 | — |
| 2022-11-01 | 0.00 | $11.33 | 1000 |
| 2022-10-21 | -100.00 | $9.95 | — |
| 2022-10-20 | -100.00 | $9.95 | — |
| 2022-10-19 | -100.00 | $9.95 | — |
| 2022-10-18 | -100.00 | $9.95 | — |
| 2022-10-17 | -100.00 | $9.95 | — |
| 2022-10-14 | -100.00 | $9.95 | — |
| 2022-10-13 | -100.00 | $9.95 | — |
| 2022-10-12 | -100.00 | $9.95 | — |
| 2022-10-11 | -100.00 | $9.95 | — |
| 2022-10-10 | -100.00 | $9.95 | — |
| 2022-10-07 | -100.00 | $9.95 | — |
| 2022-10-06 | -100.00 | $9.95 | — |
| 2022-10-05 | -100.00 | $9.95 | — |
| 2022-10-04 | -100.00 | $9.95 | — |
| 2022-10-03 | -100.00 | $9.95 | — |
| 2022-09-30 | -100.00 | $9.95 | — |
| 2022-09-29 | -100.00 | $9.95 | — |
| 2022-09-28 | -100.00 | $9.95 | — |
| 2022-09-27 | -100.00 | $9.95 | 418 |
| 2022-09-26 | -75.29 | $10.24 | — |
| 2022-09-23 | -75.29 | $10.24 | — |
| 2022-09-22 | -75.29 | $10.24 | — |
| 2022-09-21 | -75.29 | $10.24 | — |
| 2022-09-20 | -75.29 | $10.24 | — |
| 2022-09-19 | -75.29 | $10.24 | 500 |
| 2022-09-16 | -85.88 | $10.15 | 101 |
| 2022-09-15 | -89.41 | $10.12 | — |
| 2022-09-14 | -89.41 | $10.12 | — |
| 2022-09-13 | -89.41 | $10.12 | — |
| 2022-09-12 | -89.41 | $10.12 | — |
| 2022-09-09 | -89.41 | $10.12 | — |
| 2022-09-08 | -89.41 | $10.12 | — |
| 2022-09-07 | -89.41 | $10.12 | — |
| 2022-09-06 | -89.41 | $10.12 | — |
| 2022-09-02 | -89.41 | $10.12 | — |
| 2022-09-01 | -89.41 | $10.12 | 1801 |
| 2022-08-31 | 0.00 | $10.88 | — |
| 2022-08-30 | 0.00 | $10.88 | — |
| 2022-08-29 | 0.00 | $10.88 | — |
| 2022-08-26 | 0.00 | $10.88 | — |
| 2022-08-25 | 0.00 | $10.88 | — |
| 2022-08-24 | -44.00 | $10.88 | 1000 |
| 2022-08-23 | -72.00 | $10.81 | — |
| 2022-08-22 | -72.00 | $10.81 | — |
| 2022-08-19 | -100.00 | $10.74 | — |
| 2022-08-18 | -100.00 | $10.74 | — |
| 2022-08-17 | -100.00 | $10.81 | — |
| 2022-08-16 | -100.00 | $10.81 | — |
| 2022-08-15 | -100.00 | $10.81 | — |
| 2022-08-12 | -16.07 | $10.81 | — |
| 2022-08-11 | -16.07 | $10.81 | 100 |
| 2022-08-10 | -16.07 | $10.81 | — |
| 2022-08-09 | -16.07 | $10.81 | — |
| 2022-08-08 | -16.07 | $10.81 | — |
| 2022-08-05 | -16.07 | $10.81 | — |
| 2022-08-04 | -16.07 | $10.81 | — |
| 2022-08-03 | -16.07 | $10.81 | — |
| 2022-08-02 | -16.07 | $10.81 | — |
| 2022-08-01 | -15.00 | $10.81 | — |
| 2022-07-29 | -15.00 | $10.81 | 602 |
| 2022-07-28 | 0.00 | $10.99 | — |
| 2022-07-27 | 0.00 | $10.99 | 100 |
| 2022-07-26 | 0.00 | $10.99 | — |
| 2022-07-25 | 0.00 | $10.99 | — |
| 2022-07-22 | 0.00 | $10.99 | — |
| 2022-07-21 | 0.00 | $10.99 | — |
| 2022-07-20 | 0.00 | $10.99 | — |
| 2022-07-19 | 0.00 | $10.99 | 300 |
| 2022-07-18 | 0.00 | $9.87 | — |
| 2022-07-15 | 0.00 | $9.87 | — |
| 2022-07-14 | 0.00 | $9.87 | — |
| 2022-07-13 | 0.00 | $9.87 | — |
| 2022-07-12 | 0.00 | $9.87 | — |
| 2022-07-11 | -93.39 | $9.87 | — |
| 2022-07-08 | -93.39 | $9.87 | — |
| 2022-07-07 | -93.39 | $9.87 | — |
| 2022-07-06 | -93.39 | $9.87 | 200 |
| 2022-07-05 | -100.00 | $9.79 | — |
| 2022-07-01 | -100.00 | $9.79 | — |
| 2022-06-30 | -100.00 | $9.79 | — |
| 2022-06-29 | -100.00 | $9.79 | — |
| 2022-06-28 | -100.00 | $9.79 | — |
| 2022-06-27 | -100.00 | $9.79 | — |
| 2022-06-24 | -100.00 | $9.79 | — |
| 2022-06-23 | -100.00 | $9.79 | — |
| 2022-06-22 | -100.00 | $9.79 | — |
| 2022-06-21 | -100.00 | $9.79 | — |
| 2022-06-17 | -100.00 | $9.79 | — |
| 2022-06-16 | -100.00 | $9.79 | — |
| 2022-06-15 | -100.00 | $9.79 | — |
| 2022-06-14 | -100.00 | $9.79 | — |
| 2022-06-13 | -100.00 | $9.79 | 200 |
| 2022-06-10 | -0.86 | $11.00 | — |
| 2022-06-09 | -0.86 | $11.00 | — |
| 2022-06-08 | -0.86 | $11.00 | — |
| 2022-06-07 | -0.86 | $11.00 | — |
| 2022-06-06 | -0.86 | $11.00 | 200 |
| 2022-06-03 | 0.00 | $11.01 | — |
| 2022-06-02 | 0.00 | $11.01 | — |
| 2022-06-01 | 0.00 | $11.01 | 200 |
| 2022-05-31 | -87.50 | $9.94 | — |
| 2022-05-27 | -87.50 | $9.94 | — |
| 2022-05-26 | -87.50 | $9.94 | — |
| 2022-05-25 | -87.50 | $9.94 | — |
| 2022-05-24 | -87.50 | $9.94 | 600 |
| 2022-05-23 | 0.00 | $10.57 | — |
| 2022-05-20 | 0.00 | $10.57 | — |
| 2022-05-19 | -21.74 | $10.57 | — |
| 2022-05-18 | -21.74 | $10.57 | — |
| 2022-05-17 | -21.74 | $10.57 | — |
| 2022-05-16 | -21.74 | $10.57 | 407 |
| 2022-05-13 | -100.00 | $9.85 | — |
| 2022-05-12 | -100.00 | $9.85 | — |
| 2022-05-11 | -100.00 | $9.85 | — |
| 2022-05-10 | -100.00 | $9.85 | 2000 |
| 2022-05-09 | -72.22 | $10.25 | — |
| 2022-05-06 | -72.22 | $10.25 | — |
| 2022-05-05 | -72.22 | $10.25 | — |
| 2022-05-04 | -72.22 | $10.25 | — |
| 2022-05-03 | -72.22 | $10.25 | — |
| 2022-05-02 | -72.22 | $10.25 | 300 |
| 2022-04-29 | -100.00 | $10.05 | — |
| 2022-04-28 | -100.00 | $10.05 | — |
| 2022-04-27 | -100.00 | $10.05 | — |
| 2022-04-26 | -100.00 | $10.05 | — |
| 2022-04-25 | -100.00 | $10.05 | 400 |
| 2022-04-22 | 0.00 | $10.77 | — |
| 2022-04-21 | 0.00 | $10.77 | 100 |
| 2022-04-20 | 0.00 | $10.48 | — |
| 2022-04-19 | 0.00 | $10.48 | — |
| 2022-04-18 | 0.00 | $10.48 | — |
| 2022-04-14 | 0.00 | $10.48 | 2001 |
| 2022-04-13 | 0.00 | $10.31 | — |
| 2022-04-12 | 0.00 | $10.31 | — |
| 2022-04-11 | 0.00 | $10.31 | — |
| 2022-04-08 | 0.00 | $10.31 | — |
| 2022-04-07 | 0.00 | $10.31 | — |
| 2022-04-06 | 0.00 | $10.31 | 300 |
| 2022-04-05 | 0.00 | $10.31 | — |
| 2022-04-04 | 0.00 | $10.31 | — |
| 2022-04-01 | 0.00 | $10.31 | — |
| 2022-03-31 | 0.00 | $10.31 | 200 |
| 2022-03-30 | 0.00 | $10.30 | — |
| 2022-03-29 | 0.00 | $10.30 | — |
| 2022-03-28 | 0.00 | $10.30 | 200 |
| 2022-03-25 | -19.61 | $10.20 | — |
| 2022-03-24 | -19.61 | $10.20 | 500 |
| 2022-03-23 | -11.76 | $10.24 | — |
| 2022-03-22 | -11.76 | $10.24 | 400 |
| 2022-03-18 | -100.00 | $9.79 | — |
| 2022-03-17 | -100.00 | $9.79 | — |
| 2022-03-16 | -100.00 | $9.79 | — |
| 2022-03-15 | -100.00 | $9.79 | — |
| 2022-03-14 | -100.00 | $9.79 | — |
| 2022-03-11 | -100.00 | $9.79 | — |
| 2022-03-10 | -100.00 | $9.79 | — |
| 2022-03-09 | -100.00 | $9.79 | — |
| 2022-03-08 | -100.00 | $9.79 | — |
| 2022-03-07 | -100.00 | $9.79 | — |
| 2022-03-04 | -92.00 | $9.79 | — |
| 2022-03-03 | -92.00 | $9.79 | — |
| 2022-03-02 | -92.00 | $9.79 | — |
| 2022-03-01 | -92.00 | $9.79 | — |
| 2022-02-28 | -75.41 | $9.79 | — |
| 2022-02-25 | -75.41 | $9.79 | — |
| 2022-02-24 | -75.41 | $9.79 | — |
| 2022-02-23 | -75.41 | $9.79 | — |
| 2022-02-22 | -75.41 | $9.79 | 200 |
| 2022-02-18 | 0.00 | $10.25 | — |
| 2022-02-17 | 0.00 | $10.25 | — |
| 2022-02-16 | 0.00 | $10.25 | 1700 |
| 2022-02-15 | -3.70 | $10.16 | — |
| 2022-02-14 | -3.70 | $10.16 | — |
| 2022-02-11 | -2.27 | $10.16 | 200 |
| 2022-02-10 | 0.00 | $10.18 | — |
| 2022-02-09 | 0.00 | $10.18 | — |
| 2022-02-08 | 0.00 | $10.18 | 800 |
| 2022-02-07 | 0.00 | $10.13 | 200 |
| 2022-02-04 | -31.86 | $9.75 | — |
| 2022-02-03 | -31.86 | $9.75 | — |
| 2022-02-02 | -31.86 | $9.75 | — |
| 2022-02-01 | -31.86 | $9.75 | — |
| 2022-01-31 | -31.86 | $9.75 | 1100 |
| 2022-01-28 | -4.96 | $10.05 | — |
| 2022-01-27 | -3.73 | $10.05 | — |
| 2022-01-26 | -3.73 | $10.05 | — |
| 2022-01-25 | -3.73 | $10.05 | — |
| 2022-01-24 | -3.73 | $10.05 | — |
| 2022-01-21 | -3.73 | $10.05 | — |
| 2022-01-20 | -3.73 | $10.05 | 100 |
| 2022-01-19 | -3.11 | $10.06 | 100 |
| 2022-01-18 | -2.48 | $10.07 | 703 |
| 2022-01-14 | -24.53 | $9.30 | — |
| 2022-01-13 | -24.53 | $9.30 | — |
| 2022-01-12 | -24.53 | $9.30 | — |
| 2022-01-11 | -24.53 | $9.30 | 200 |
| 2022-01-10 | -54.72 | $8.98 | — |
| 2022-01-07 | -54.72 | $8.98 | — |
| 2022-01-06 | -54.72 | $8.98 | — |
| 2022-01-05 | -54.72 | $8.98 | — |
| 2022-01-04 | -54.72 | $8.98 | 200 |
| 2022-01-03 | -52.83 | $9.00 | — |
| 2021-12-31 | -52.83 | $9.00 | 3000 |
| 2021-12-30 | -100.00 | $8.50 | — |
| 2021-12-29 | -100.00 | $8.50 | — |
| 2021-12-28 | -100.00 | $8.50 | — |
| 2021-12-27 | -100.00 | $8.50 | 100 |
| 2021-12-23 | -3.70 | $9.56 | — |
| 2021-12-22 | -68.29 | $9.56 | — |
| 2021-12-21 | -68.29 | $9.56 | — |
| 2021-12-20 | -68.29 | $9.56 | — |
| 2021-12-17 | -90.43 | $9.41 | — |
| 2021-12-16 | -81.43 | $9.56 | — |
| 2021-12-15 | -81.43 | $9.56 | — |
| 2021-12-14 | -81.56 | $9.56 | — |
| 2021-12-13 | -81.56 | $9.56 | — |
| 2021-12-10 | -81.56 | $9.56 | — |
| 2021-12-09 | -81.56 | $9.56 | 500 |
| 2021-12-08 | -100.00 | $9.30 | — |
| 2021-12-07 | -100.00 | $9.30 | — |
| 2021-12-06 | -100.00 | $9.30 | 231 |
| 2021-12-03 | -100.00 | $9.50 | — |
| 2021-12-02 | -100.00 | $9.50 | — |
| 2021-12-01 | -100.00 | $9.50 | — |
| 2021-11-30 | -100.00 | $9.50 | — |
| 2021-11-29 | -100.00 | $9.50 | — |
| 2021-11-26 | -97.58 | $9.50 | 1200 |
| 2021-11-24 | -47.58 | $10.12 | — |
| 2021-11-23 | -47.58 | $10.12 | — |
| 2021-11-22 | -47.58 | $10.12 | 342 |
| 2021-11-19 | -20.97 | $10.45 | 426 |
| 2021-11-18 | -0.71 | $10.70 | — |
| 2021-11-17 | -0.71 | $10.70 | — |
| 2021-11-16 | -0.71 | $10.70 | 200 |
| 2021-11-15 | 0.00 | $10.36 | 101 |
| 2021-11-12 | -31.03 | $9.71 | — |
| 2021-11-11 | -31.03 | $9.71 | 700 |
| 2021-11-10 | -30.43 | $9.68 | — |
| 2021-11-09 | -30.43 | $9.68 | 804 |
| 2021-11-08 | -37.68 | $9.63 | — |
| 2021-11-05 | -37.68 | $9.63 | — |
| 2021-11-04 | -37.68 | $9.63 | 500 |
| 2021-11-03 | -17.39 | $9.77 | — |
| 2021-11-02 | -12.24 | $9.77 | 1201 |
| 2021-11-01 | -18.37 | $9.71 | 200 |
| 2021-10-29 | -42.86 | $9.47 | — |
| 2021-10-28 | -42.86 | $9.47 | — |
| 2021-10-27 | -42.86 | $9.47 | — |
| 2021-10-26 | -42.86 | $9.47 | — |
| 2021-10-25 | -42.86 | $9.47 | 700 |
| 2021-10-22 | -59.18 | $9.31 | 15100 |
| 2021-10-21 | 0.00 | $9.89 | — |
| 2021-10-20 | 0.00 | $9.89 | — |
| 2021-10-19 | 0.00 | $9.89 | 18200 |
| 2021-10-18 | 0.00 | $9.69 | 210 |
| 2021-10-15 | -2.52 | $9.54 | 400 |
| 2021-10-14 | -31.09 | $9.20 | — |
| 2021-10-13 | -31.09 | $9.20 | 100 |
| 2021-10-12 | -31.09 | $9.20 | — |
| 2021-10-11 | -24.18 | $9.20 | 200 |
| 2021-10-08 | -8.50 | $9.44 | 1002 |
| 2021-10-07 | 0.00 | $9.53 | 600 |
| 2021-10-06 | -22.61 | $8.91 | — |
| 2021-10-05 | -22.61 | $8.91 | — |
| 2021-10-04 | -22.61 | $8.91 | — |
| 2021-10-01 | -21.95 | $8.91 | — |
| 2021-09-30 | -21.95 | $8.91 | — |
| 2021-09-29 | -21.95 | $8.91 | — |
| 2021-09-28 | -21.95 | $8.91 | — |
| 2021-09-27 | -21.95 | $8.91 | — |
| 2021-09-24 | -21.95 | $8.91 | — |
| 2021-09-23 | -21.95 | $8.91 | — |
| 2021-09-22 | -21.95 | $8.91 | 3100 |
| 2021-09-21 | -22.46 | $8.38 | — |
| 2021-09-20 | -22.46 | $8.38 | — |
| 2021-09-17 | -22.46 | $8.38 | 700 |
| 2021-09-16 | 0.00 | $8.49 | — |
| 2021-09-15 | 0.00 | $8.49 | 1000 |
| 2021-09-14 | 0.00 | $8.04 | — |
| 2021-09-13 | 0.00 | $8.04 | 100 |
| 2021-09-10 | -60.87 | $7.40 | 2500 |
| 2021-09-09 | -68.42 | $7.37 | — |
| 2021-09-08 | -68.42 | $7.37 | — |
| 2021-09-07 | -68.42 | $7.37 | — |
| 2021-09-03 | -100.00 | $7.31 | 100 |
| 2021-09-02 | -100.00 | $7.37 | — |
| 2021-09-01 | -100.00 | $7.37 | — |
| 2021-08-31 | -100.00 | $7.37 | — |
| 2021-08-30 | -100.00 | $7.37 | — |
| 2021-08-27 | -100.00 | $7.37 | — |
| 2021-08-26 | -100.00 | $7.37 | — |
| 2021-08-25 | -100.00 | $7.37 | — |
| 2021-08-24 | -100.00 | $7.37 | — |
| 2021-08-23 | -100.00 | $7.37 | — |
| 2021-08-20 | -100.00 | $7.37 | — |
| 2021-08-19 | -100.00 | $7.37 | — |
| 2021-08-18 | -100.00 | $7.37 | 1903 |
| 2021-08-17 | -100.00 | $7.50 | — |
| 2021-08-16 | -83.33 | $7.50 | — |
| 2021-08-13 | -83.33 | $7.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.91
2026-08-10
Close Price
$11.49
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.60
Average
46.62
Maximum
98.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 60.91 | $11.49 | 500 |
| 2026-08-07 | 61.24 | $11.49 | — |
| 2026-08-06 | 61.58 | $11.49 | — |
| 2026-08-05 | 61.94 | $11.49 | — |
| 2026-08-04 | 62.31 | $11.49 | — |
| 2026-08-03 | 62.71 | $11.49 | — |
| 2026-07-31 | 63.13 | $11.49 | — |
| 2026-07-30 | 63.57 | $11.49 | — |
| 2026-07-29 | 64.04 | $11.49 | — |
| 2026-07-28 | 64.53 | $11.49 | 519 |
| 2026-07-27 | 65.04 | $10.89 | — |
| 2026-07-24 | 64.10 | $10.89 | — |
| 2026-07-23 | 63.11 | $10.89 | — |
| 2026-07-22 | 62.07 | $10.89 | — |
| 2026-07-21 | 60.97 | $10.89 | — |
| 2026-07-20 | 59.81 | $10.89 | — |
| 2026-07-17 | 58.60 | $10.89 | — |
| 2026-07-16 | 57.32 | $10.89 | — |
| 2026-07-15 | 55.97 | $10.89 | — |
| 2026-07-14 | 54.55 | $10.89 | — |
| 2026-07-13 | 53.06 | $10.89 | — |
| 2026-07-10 | 51.48 | $10.89 | — |
| 2026-07-09 | 49.83 | $10.89 | — |
| 2026-07-08 | 48.09 | $10.89 | — |
| 2026-07-07 | 46.25 | $10.89 | — |
| 2026-07-06 | 44.32 | $10.89 | — |
| 2026-07-02 | 42.29 | $10.89 | — |
| 2026-07-01 | 40.15 | $10.89 | — |
| 2026-06-30 | 37.90 | $10.89 | — |
| 2026-06-29 | 35.53 | $10.89 | — |
| 2026-06-26 | 33.04 | $10.89 | — |
| 2026-06-25 | 30.42 | $10.89 | — |
| 2026-06-24 | 27.65 | $10.89 | — |
| 2026-06-23 | 24.74 | $10.89 | 514 |
| 2026-06-22 | 21.68 | $10.90 | 500 |
| 2026-06-18 | 18.67 | $11.37 | — |
| 2026-06-17 | 18.78 | $11.37 | — |
| 2026-06-16 | 18.89 | $11.37 | — |
| 2026-06-15 | 19.01 | $11.37 | — |
| 2026-06-12 | 19.14 | $11.37 | — |
| 2026-06-11 | 19.27 | $11.37 | — |
| 2026-06-10 | 19.41 | $11.37 | — |
| 2026-06-09 | 19.56 | $11.37 | — |
| 2026-06-08 | 19.71 | $11.37 | — |
| 2026-06-05 | 19.88 | $11.37 | — |
| 2026-06-04 | 20.05 | $11.37 | — |
| 2026-06-03 | 20.23 | $11.37 | — |
| 2026-06-02 | 20.42 | $11.37 | — |
| 2026-06-01 | 20.62 | $11.37 | — |
| 2026-05-29 | 20.83 | $11.37 | — |
| 2026-05-28 | 21.05 | $11.37 | — |
| 2026-05-27 | 21.28 | $11.37 | — |
| 2026-05-26 | 21.53 | $11.37 | — |
| 2026-05-22 | 21.79 | $11.37 | — |
| 2026-05-21 | 22.06 | $11.37 | — |
| 2026-05-20 | 22.35 | $11.37 | — |
| 2026-05-19 | 22.65 | $11.37 | — |
| 2026-05-18 | 22.97 | $11.37 | — |
| 2026-05-15 | 23.30 | $11.37 | — |
| 2026-05-14 | 23.65 | $11.37 | — |
| 2026-05-13 | 24.02 | $11.37 | — |
| 2026-05-12 | 24.41 | $11.37 | — |
| 2026-05-11 | 24.82 | $11.37 | — |
| 2026-05-08 | 25.25 | $11.37 | — |
| 2026-05-07 | 25.71 | $11.37 | — |
| 2026-05-06 | 26.19 | $11.37 | — |
| 2026-05-05 | 26.69 | $11.37 | — |
| 2026-05-04 | 27.22 | $11.37 | — |
| 2026-05-01 | 27.78 | $11.37 | — |
| 2026-04-30 | 28.37 | $11.37 | — |
| 2026-04-29 | 28.98 | $11.37 | — |
| 2026-04-28 | 29.63 | $11.37 | 100 |
| 2026-04-27 | 30.32 | $11.60 | 614 |
| 2026-04-24 | 28.00 | $11.22 | — |
| 2026-04-23 | 28.68 | $11.22 | — |
| 2026-04-22 | 29.40 | $11.22 | — |
| 2026-04-21 | 30.16 | $11.22 | — |
| 2026-04-20 | 30.95 | $11.22 | — |
| 2026-04-17 | 31.79 | $11.22 | — |
| 2026-04-16 | 32.67 | $11.22 | — |
| 2026-04-15 | 33.60 | $11.22 | — |
| 2026-04-14 | 34.58 | $11.22 | — |
| 2026-04-13 | 35.61 | $11.22 | — |
| 2026-04-10 | 36.69 | $11.22 | — |
| 2026-04-09 | 37.83 | $11.22 | — |
| 2026-04-08 | 39.03 | $11.22 | — |
| 2026-04-07 | 40.29 | $11.22 | — |
| 2026-04-06 | 41.62 | $11.22 | — |
| 2026-04-02 | 43.02 | $11.22 | — |
| 2026-04-01 | 44.49 | $11.22 | — |
| 2026-03-31 | 46.04 | $11.22 | — |
| 2026-03-30 | 47.68 | $11.22 | — |
| 2026-03-27 | 49.39 | $11.22 | — |
| 2026-03-26 | 51.20 | $11.22 | — |
| 2026-03-25 | 53.11 | $11.22 | — |
| 2026-03-24 | 55.11 | $11.22 | — |
| 2026-03-23 | 57.22 | $11.22 | — |
| 2026-03-20 | 59.44 | $11.22 | — |
| 2026-03-19 | 61.78 | $11.22 | — |
| 2026-03-18 | 64.24 | $11.22 | — |
| 2026-03-17 | 66.82 | $11.22 | — |
| 2026-03-16 | 69.55 | $11.22 | — |
| 2026-03-13 | 72.42 | $11.22 | — |
| 2026-03-12 | 75.44 | $11.22 | — |
| 2026-03-11 | 78.62 | $11.22 | — |
| 2026-03-10 | 81.97 | $11.22 | — |
| 2026-03-09 | 85.49 | $11.22 | 900 |
| 2026-03-06 | 89.20 | $11.57 | — |
| 2026-03-05 | 88.96 | $11.57 | — |
| 2026-03-04 | 88.72 | $11.57 | — |
| 2026-03-03 | 88.46 | $11.57 | — |
| 2026-03-02 | 88.19 | $11.57 | — |
| 2026-02-27 | 87.91 | $11.57 | — |
| 2026-02-26 | 87.61 | $11.57 | — |
| 2026-02-25 | 87.29 | $11.57 | — |
| 2026-02-24 | 86.96 | $11.57 | — |
| 2026-02-23 | 86.61 | $11.57 | — |
| 2026-02-20 | 86.24 | $11.57 | — |
| 2026-02-19 | 85.85 | $11.57 | — |
| 2026-02-18 | 85.44 | $11.57 | — |
| 2026-02-17 | 85.01 | $11.57 | — |
| 2026-02-13 | 84.56 | $11.57 | — |
| 2026-02-12 | 84.08 | $11.57 | — |
| 2026-02-11 | 83.58 | $11.57 | — |
| 2026-02-10 | 83.06 | $11.57 | — |
| 2026-02-09 | 82.50 | $11.57 | — |
| 2026-02-06 | 81.92 | $11.57 | — |
| 2026-02-05 | 81.30 | $11.57 | — |
| 2026-02-04 | 80.65 | $11.57 | — |
| 2026-02-03 | 79.97 | $11.57 | — |
| 2026-02-02 | 79.25 | $11.57 | 600 |
| 2026-01-30 | 78.50 | $11.18 | — |
| 2026-01-29 | 77.94 | $11.18 | — |
| 2026-01-28 | 77.36 | $11.18 | — |
| 2026-01-27 | 76.74 | $11.18 | — |
| 2026-01-26 | 76.09 | $11.18 | — |
| 2026-01-23 | 75.41 | $11.18 | — |
| 2026-01-22 | 74.69 | $11.18 | — |
| 2026-01-21 | 73.94 | $11.18 | — |
| 2026-01-20 | 73.14 | $11.18 | — |
| 2026-01-16 | 72.30 | $11.18 | — |
| 2026-01-15 | 71.42 | $11.18 | 100 |
| 2026-01-14 | 70.49 | $11.18 | — |
| 2026-01-13 | 69.52 | $11.18 | — |
| 2026-01-12 | 68.49 | $11.18 | 700 |
| 2026-01-09 | 67.41 | $10.13 | — |
| 2026-01-08 | 67.29 | $10.13 | — |
| 2026-01-07 | 67.17 | $10.13 | — |
| 2026-01-06 | 67.04 | $10.13 | — |
| 2026-01-05 | 66.91 | $10.13 | — |
| 2026-01-02 | 66.77 | $10.13 | — |
| 2025-12-31 | 66.62 | $10.13 | — |
| 2025-12-30 | 66.46 | $10.13 | — |
| 2025-12-29 | 66.29 | $10.13 | — |
| 2025-12-26 | 66.12 | $10.13 | — |
| 2025-12-24 | 65.94 | $10.13 | — |
| 2025-12-23 | 65.74 | $10.13 | — |
| 2025-12-22 | 65.54 | $10.13 | — |
| 2025-12-19 | 65.33 | $10.13 | — |
| 2025-12-18 | 65.10 | $10.13 | — |
| 2025-12-17 | 64.87 | $10.13 | — |
| 2025-12-16 | 64.62 | $10.13 | — |
| 2025-12-15 | 64.36 | $10.13 | — |
| 2025-12-12 | 64.08 | $10.13 | — |
| 2025-12-11 | 63.79 | $10.13 | — |
| 2025-12-10 | 63.48 | $10.13 | — |
| 2025-12-09 | 63.16 | $10.13 | — |
| 2025-12-08 | 62.82 | $10.13 | — |
| 2025-12-05 | 62.47 | $10.13 | — |
| 2025-12-04 | 62.09 | $10.13 | — |
| 2025-12-03 | 61.70 | $10.13 | — |
| 2025-12-02 | 61.28 | $10.13 | — |
| 2025-12-01 | 60.84 | $10.13 | — |
| 2025-11-28 | 60.38 | $10.13 | — |
| 2025-11-26 | 59.90 | $10.13 | — |
| 2025-11-25 | 59.39 | $10.13 | — |
| 2025-11-24 | 58.85 | $10.13 | — |
| 2025-11-21 | 58.28 | $10.13 | — |
| 2025-11-20 | 57.69 | $10.13 | — |
| 2025-11-19 | 57.06 | $10.13 | — |
| 2025-11-18 | 56.40 | $10.13 | — |
| 2025-11-17 | 55.71 | $10.13 | — |
| 2025-11-14 | 54.98 | $10.13 | — |
| 2025-11-13 | 54.21 | $10.13 | — |
| 2025-11-12 | 53.40 | $10.13 | — |
| 2025-11-11 | 52.54 | $10.13 | — |
| 2025-11-10 | 51.65 | $10.13 | — |
| 2025-11-07 | 50.70 | $10.13 | — |
| 2025-11-06 | 49.71 | $10.13 | — |
| 2025-11-05 | 48.66 | $10.13 | — |
| 2025-11-04 | 47.56 | $10.13 | 1502 |
| 2025-11-03 | 46.40 | $10.39 | — |
| 2025-10-31 | 46.83 | $10.39 | — |
| 2025-10-30 | 47.29 | $10.39 | — |
| 2025-10-29 | 47.77 | $10.39 | — |
| 2025-10-28 | 48.28 | $10.39 | — |
| 2025-10-27 | 48.82 | $10.39 | 700 |
| 2025-10-24 | 49.38 | $10.30 | — |
| 2025-10-23 | 48.42 | $10.30 | — |
| 2025-10-22 | 47.41 | $10.30 | — |
| 2025-10-21 | 46.35 | $10.30 | — |
| 2025-10-20 | 45.24 | $10.30 | — |
| 2025-10-17 | 44.06 | $10.30 | — |
| 2025-10-16 | 42.83 | $10.30 | — |
| 2025-10-15 | 41.53 | $10.30 | — |
| 2025-10-14 | 40.16 | $10.30 | 601 |
| 2025-10-13 | 38.72 | $10.50 | 100 |
| 2025-10-10 | 38.21 | $10.56 | — |
| 2025-10-09 | 38.11 | $10.56 | — |
| 2025-10-08 | 38.01 | $10.56 | 501 |
| 2025-10-07 | 37.89 | $10.80 | — |
| 2025-10-06 | 37.99 | $10.80 | — |
| 2025-10-03 | 38.09 | $10.80 | — |
| 2025-10-02 | 38.20 | $10.80 | — |
| 2025-10-01 | 38.32 | $10.80 | — |
| 2025-09-30 | 38.44 | $10.80 | — |
| 2025-09-29 | 38.56 | $10.80 | — |
| 2025-09-26 | 38.70 | $10.80 | — |
| 2025-09-25 | 38.84 | $10.80 | — |
| 2025-09-24 | 38.99 | $10.80 | — |
| 2025-09-23 | 39.14 | $10.80 | — |
| 2025-09-22 | 39.31 | $10.80 | — |
| 2025-09-19 | 39.48 | $10.80 | — |
| 2025-09-18 | 39.66 | $10.80 | — |
| 2025-09-17 | 39.85 | $10.80 | 202 |
| 2025-09-16 | 40.05 | $10.80 | — |
| 2025-09-15 | 40.26 | $10.80 | 700 |
| 2025-09-12 | 40.49 | $10.80 | — |
| 2025-09-11 | 40.72 | $10.80 | — |
| 2025-09-10 | 40.97 | $10.80 | — |
| 2025-09-09 | 41.23 | $10.80 | — |
| 2025-09-08 | 41.50 | $10.80 | 100 |
| 2025-09-05 | 41.79 | $10.80 | 300 |
| 2025-09-04 | 42.09 | $10.80 | 100 |
| 2025-09-03 | 42.41 | $10.61 | — |
| 2025-09-02 | 44.07 | $10.61 | — |
| 2025-08-29 | 45.82 | $10.61 | — |
| 2025-08-28 | 47.66 | $10.61 | — |
| 2025-08-27 | 49.60 | $10.61 | — |
| 2025-08-26 | 51.64 | $10.61 | — |
| 2025-08-25 | 53.79 | $10.61 | — |
| 2025-08-22 | 56.05 | $10.61 | — |
| 2025-08-21 | 58.43 | $10.61 | 100 |
| 2025-08-20 | 60.93 | $10.69 | — |
| 2025-08-19 | 62.89 | $10.69 | — |
| 2025-08-18 | 64.94 | $10.69 | — |
| 2025-08-15 | 67.11 | $10.69 | — |
| 2025-08-14 | 69.39 | $10.69 | 400 |
| 2025-08-13 | 71.79 | $10.94 | — |
| 2025-08-12 | 71.47 | $10.94 | — |
| 2025-08-11 | 71.12 | $10.94 | — |
| 2025-08-08 | 70.76 | $10.94 | — |
| 2025-08-07 | 70.38 | $10.94 | — |
| 2025-08-06 | 69.98 | $10.94 | — |
| 2025-08-05 | 69.56 | $10.94 | — |
| 2025-08-04 | 69.11 | $10.94 | — |
| 2025-08-01 | 68.65 | $10.94 | — |
| 2025-07-31 | 68.15 | $10.94 | — |
| 2025-07-30 | 67.64 | $10.94 | — |
| 2025-07-29 | 67.09 | $10.94 | — |
| 2025-07-28 | 66.52 | $10.94 | — |
| 2025-07-25 | 65.91 | $10.94 | — |
| 2025-07-24 | 65.28 | $10.94 | — |
| 2025-07-23 | 64.61 | $10.94 | — |
| 2025-07-22 | 63.90 | $10.94 | — |
| 2025-07-21 | 63.16 | $10.94 | — |
| 2025-07-18 | 62.38 | $10.94 | — |
| 2025-07-17 | 61.56 | $10.94 | 100 |
| 2025-07-16 | 60.69 | $9.86 | — |
| 2025-07-15 | 61.74 | $9.86 | — |
| 2025-07-14 | 62.84 | $9.86 | — |
| 2025-07-11 | 64.00 | $9.86 | 100 |
| 2025-07-10 | 65.22 | $9.69 | — |
| 2025-07-09 | 67.36 | $9.69 | — |
| 2025-07-08 | 69.62 | $9.69 | — |
| 2025-07-07 | 71.99 | $9.69 | 200 |
| 2025-07-03 | 74.49 | $9.90 | — |
| 2025-07-02 | 74.60 | $9.90 | — |
| 2025-07-01 | 74.72 | $9.90 | — |
| 2025-06-30 | 74.84 | $9.90 | — |
| 2025-06-27 | 74.96 | $9.90 | — |
| 2025-06-26 | 75.10 | $9.90 | — |
| 2025-06-25 | 75.24 | $9.90 | — |
| 2025-06-24 | 75.39 | $9.90 | — |
| 2025-06-23 | 75.54 | $9.90 | — |
| 2025-06-20 | 75.71 | $9.90 | 100 |
| 2025-06-18 | 75.88 | $10.00 | — |
| 2025-06-17 | 74.94 | $10.00 | — |
| 2025-06-16 | 73.95 | $10.00 | — |
| 2025-06-13 | 72.91 | $10.00 | 306 |
| 2025-06-12 | 71.82 | $9.67 | — |
| 2025-06-11 | 70.83 | $9.67 | — |
| 2025-06-10 | 69.80 | $9.67 | — |
| 2025-06-09 | 68.70 | $9.67 | — |
| 2025-06-06 | 67.55 | $9.67 | — |
| 2025-06-05 | 66.34 | $9.67 | — |
| 2025-06-04 | 65.07 | $9.67 | — |
| 2025-06-03 | 63.72 | $9.67 | — |
| 2025-06-02 | 62.31 | $9.67 | 500 |
| 2025-05-30 | 60.82 | $9.35 | — |
| 2025-05-29 | 60.02 | $9.35 | — |
| 2025-05-28 | 59.18 | $9.35 | — |
| 2025-05-27 | 58.29 | $9.35 | — |
| 2025-05-23 | 57.36 | $9.35 | — |
| 2025-05-22 | 56.37 | $9.35 | — |
| 2025-05-21 | 55.34 | $9.35 | 200 |
| 2025-05-20 | 54.25 | $9.40 | — |
| 2025-05-19 | 52.25 | $9.40 | — |
| 2025-05-16 | 50.15 | $9.40 | 1421 |
| 2025-05-15 | 47.94 | $9.35 | — |
| 2025-05-14 | 45.84 | $9.35 | 1921 |
| 2025-05-13 | 43.64 | $9.30 | — |
| 2025-05-12 | 42.49 | $9.30 | — |
| 2025-05-09 | 41.27 | $9.30 | 100 |
| 2025-05-08 | 40.00 | $9.26 | — |
| 2025-05-07 | 39.15 | $9.26 | — |
| 2025-05-06 | 38.26 | $9.26 | — |
| 2025-05-05 | 37.32 | $9.26 | — |
| 2025-05-02 | 36.34 | $9.26 | — |
| 2025-05-01 | 35.30 | $9.26 | — |
| 2025-04-30 | 34.21 | $9.26 | — |
| 2025-04-29 | 33.06 | $9.26 | — |
| 2025-04-28 | 31.84 | $9.26 | — |
| 2025-04-25 | 30.57 | $9.26 | 123 |
| 2025-04-24 | 29.23 | $9.20 | — |
| 2025-04-23 | 28.57 | $9.20 | — |
| 2025-04-22 | 27.88 | $9.20 | 820 |
| 2025-04-21 | 27.15 | $9.20 | — |
| 2025-04-17 | 26.38 | $9.20 | — |
| 2025-04-16 | 25.57 | $9.20 | 200 |
| 2025-04-15 | 24.72 | $9.13 | 120 |
| 2025-04-14 | 25.01 | $9.13 | — |
| 2025-04-11 | 25.32 | $9.13 | — |
| 2025-04-10 | 25.65 | $9.13 | — |
| 2025-04-09 | 25.99 | $9.13 | — |
| 2025-04-08 | 26.35 | $9.13 | — |
| 2025-04-07 | 26.74 | $9.13 | — |
| 2025-04-04 | 27.14 | $9.13 | — |
| 2025-04-03 | 27.56 | $9.13 | — |
| 2025-04-02 | 28.00 | $9.13 | — |
| 2025-04-01 | 28.47 | $9.13 | — |
| 2025-03-31 | 28.96 | $9.13 | — |
| 2025-03-28 | 29.48 | $9.13 | — |
| 2025-03-27 | 30.03 | $9.13 | — |
| 2025-03-26 | 30.60 | $9.13 | — |
| 2025-03-25 | 31.20 | $9.13 | — |
| 2025-03-24 | 31.84 | $9.13 | — |
| 2025-03-21 | 32.51 | $9.13 | — |
| 2025-03-20 | 33.21 | $9.13 | — |
| 2025-03-19 | 33.96 | $9.13 | 1000 |
| 2025-03-18 | 34.74 | $9.00 | — |
| 2025-03-17 | 36.09 | $9.00 | 100 |
| 2025-03-14 | 37.51 | $9.00 | — |
| 2025-03-13 | 39.01 | $9.00 | — |
| 2025-03-12 | 40.58 | $9.00 | — |
| 2025-03-11 | 42.24 | $9.00 | — |
| 2025-03-10 | 43.98 | $9.00 | 200 |
| 2025-03-07 | 45.82 | $8.86 | — |
| 2025-03-06 | 45.71 | $8.86 | — |
| 2025-03-05 | 45.60 | $8.86 | — |
| 2025-03-04 | 45.48 | $8.86 | — |
| 2025-03-03 | 45.36 | $8.86 | — |
| 2025-02-28 | 45.23 | $8.86 | — |
| 2025-02-27 | 45.09 | $8.86 | — |
| 2025-02-26 | 44.94 | $8.86 | — |
| 2025-02-25 | 44.79 | $8.86 | — |
| 2025-02-24 | 44.63 | $8.86 | — |
| 2025-02-21 | 44.46 | $8.86 | — |
| 2025-02-20 | 44.28 | $8.86 | — |
| 2025-02-19 | 44.09 | $8.86 | — |
| 2025-02-18 | 43.90 | $8.86 | — |
| 2025-02-14 | 43.69 | $8.86 | 2000 |
| 2025-02-13 | 43.47 | $8.91 | — |
| 2025-02-12 | 43.73 | $8.91 | — |
| 2025-02-11 | 44.01 | $8.91 | — |
| 2025-02-10 | 44.31 | $8.91 | 2001 |
| 2025-02-07 | 44.62 | $9.33 | — |
| 2025-02-06 | 45.14 | $9.33 | — |
| 2025-02-05 | 45.69 | $9.33 | — |
| 2025-02-04 | 46.27 | $9.33 | — |
| 2025-02-03 | 46.88 | $9.33 | — |
| 2025-01-31 | 47.53 | $9.33 | — |
| 2025-01-30 | 48.21 | $9.33 | — |
| 2025-01-29 | 48.92 | $9.33 | — |
| 2025-01-28 | 49.67 | $9.33 | — |
| 2025-01-27 | 50.46 | $9.33 | — |
| 2025-01-24 | 51.29 | $9.33 | — |
| 2025-01-23 | 52.17 | $9.33 | — |
| 2025-01-22 | 53.09 | $9.33 | — |
| 2025-01-21 | 54.06 | $9.33 | — |
| 2025-01-17 | 55.08 | $9.33 | — |
| 2025-01-16 | 56.16 | $9.33 | 506 |
| 2025-01-15 | 57.29 | $8.77 | — |
| 2025-01-14 | 56.76 | $8.77 | — |
| 2025-01-13 | 56.20 | $8.77 | — |
| 2025-01-10 | 55.61 | $8.77 | 700 |
| 2025-01-08 | 54.99 | $9.00 | — |
| 2025-01-07 | 56.21 | $9.00 | — |
| 2025-01-06 | 57.50 | $9.00 | — |
| 2025-01-03 | 58.86 | $9.00 | — |
| 2025-01-02 | 60.28 | $9.00 | — |
| 2024-12-31 | 61.79 | $9.00 | 200 |
| 2024-12-30 | 63.37 | $8.93 | — |
| 2024-12-27 | 62.79 | $8.93 | — |
| 2024-12-26 | 62.18 | $8.93 | — |
| 2024-12-24 | 61.53 | $8.93 | — |
| 2024-12-23 | 60.86 | $8.93 | — |
| 2024-12-20 | 60.14 | $8.93 | — |
| 2024-12-19 | 59.39 | $8.93 | — |
| 2024-12-18 | 58.60 | $8.93 | — |
| 2024-12-17 | 57.77 | $8.93 | — |
| 2024-12-16 | 56.89 | $8.93 | — |
| 2024-12-13 | 55.97 | $8.93 | — |
| 2024-12-12 | 55.00 | $8.93 | — |
| 2024-12-11 | 53.98 | $8.93 | — |
| 2024-12-10 | 52.90 | $8.93 | — |
| 2024-12-09 | 51.77 | $8.93 | — |
| 2024-12-06 | 50.58 | $8.93 | — |
| 2024-12-05 | 49.33 | $8.93 | — |
| 2024-12-04 | 48.01 | $8.93 | — |
| 2024-12-03 | 46.62 | $8.93 | — |
| 2024-12-02 | 45.15 | $8.93 | 300 |
| 2024-11-29 | 43.61 | $9.15 | — |
| 2024-11-27 | 42.77 | $9.15 | — |
| 2024-11-26 | 41.88 | $9.15 | — |
| 2024-11-25 | 40.94 | $9.15 | 100 |
| 2024-11-22 | 39.95 | $9.35 | — |
| 2024-11-21 | 40.49 | $9.35 | 2000 |
| 2024-11-20 | 41.05 | $9.50 | — |
| 2024-11-19 | 41.06 | $9.50 | — |
| 2024-11-18 | 41.06 | $9.50 | — |
| 2024-11-15 | 41.07 | $9.50 | — |
| 2024-11-14 | 41.08 | $9.50 | — |
| 2024-11-13 | 41.09 | $9.50 | — |
| 2024-11-12 | 41.10 | $9.50 | — |
| 2024-11-11 | 41.11 | $9.50 | — |
| 2024-11-08 | 41.12 | $9.50 | — |
| 2024-11-07 | 41.13 | $9.50 | — |
| 2024-11-06 | 41.14 | $9.50 | — |
| 2024-11-05 | 41.16 | $9.50 | — |
| 2024-11-04 | 41.17 | $9.50 | — |
| 2024-11-01 | 41.18 | $9.50 | — |
| 2024-10-31 | 41.20 | $9.50 | — |
| 2024-10-30 | 41.21 | $9.50 | — |
| 2024-10-29 | 41.23 | $9.50 | — |
| 2024-10-28 | 41.24 | $9.50 | — |
| 2024-10-25 | 41.26 | $9.50 | — |
| 2024-10-24 | 41.28 | $9.50 | — |
| 2024-10-23 | 41.30 | $9.50 | — |
| 2024-10-22 | 41.32 | $9.50 | — |
| 2024-10-21 | 41.34 | $9.50 | — |
| 2024-10-18 | 41.37 | $9.50 | — |
| 2024-10-17 | 41.39 | $9.50 | — |
| 2024-10-16 | 41.41 | $9.50 | — |
| 2024-10-15 | 41.44 | $9.50 | — |
| 2024-10-14 | 41.47 | $9.50 | — |
| 2024-10-11 | 41.50 | $9.50 | — |
| 2024-10-10 | 41.53 | $9.50 | — |
| 2024-10-09 | 41.56 | $9.50 | — |
| 2024-10-08 | 41.60 | $9.50 | — |
| 2024-10-07 | 41.63 | $9.50 | — |
| 2024-10-04 | 41.67 | $9.50 | — |
| 2024-10-03 | 41.71 | $9.50 | 300 |
| 2024-10-02 | 41.75 | $8.95 | — |
| 2024-10-01 | 41.17 | $8.95 | — |
| 2024-09-30 | 40.55 | $8.95 | — |
| 2024-09-27 | 39.90 | $8.95 | — |
| 2024-09-26 | 39.22 | $8.95 | — |
| 2024-09-25 | 38.50 | $8.95 | — |
| 2024-09-24 | 37.74 | $8.95 | — |
| 2024-09-23 | 36.94 | $8.95 | — |
| 2024-09-20 | 36.10 | $8.95 | — |
| 2024-09-19 | 35.22 | $8.95 | — |
| 2024-09-18 | 34.29 | $8.95 | 100 |
| 2024-09-17 | 33.31 | $9.16 | — |
| 2024-09-16 | 33.58 | $9.16 | — |
| 2024-09-13 | 33.87 | $9.16 | — |
| 2024-09-12 | 34.18 | $9.16 | — |
| 2024-09-11 | 34.49 | $9.16 | — |
| 2024-09-10 | 34.83 | $9.16 | — |
| 2024-09-09 | 35.18 | $9.16 | 500 |
| 2024-09-06 | 35.56 | $9.31 | — |
| 2024-09-05 | 37.30 | $9.31 | — |
| 2024-09-04 | 39.13 | $9.31 | — |
| 2024-09-03 | 41.05 | $9.31 | — |
| 2024-08-30 | 43.08 | $9.31 | — |
| 2024-08-29 | 45.21 | $9.31 | — |
| 2024-08-28 | 47.46 | $9.31 | — |
| 2024-08-27 | 49.83 | $9.31 | — |
| 2024-08-26 | 52.32 | $9.31 | — |
| 2024-08-23 | 54.94 | $9.31 | — |
| 2024-08-22 | 57.70 | $9.31 | — |
| 2024-08-21 | 60.60 | $9.31 | 400 |
| 2024-08-20 | 63.66 | $9.00 | — |
| 2024-08-19 | 63.31 | $9.00 | — |
| 2024-08-16 | 62.96 | $9.00 | — |
| 2024-08-15 | 62.58 | $9.00 | — |
| 2024-08-14 | 62.18 | $9.00 | — |
| 2024-08-13 | 61.76 | $9.00 | — |
| 2024-08-12 | 61.32 | $9.00 | — |
| 2024-08-09 | 60.86 | $9.00 | — |
| 2024-08-08 | 60.37 | $9.00 | — |
| 2024-08-07 | 59.86 | $9.00 | 625 |
| 2024-08-06 | 59.32 | $9.13 | 100 |
| 2024-08-05 | 59.06 | $9.52 | — |
| 2024-08-02 | 61.24 | $9.52 | — |
| 2024-08-01 | 63.54 | $9.52 | — |
| 2024-07-31 | 65.95 | $9.52 | — |
| 2024-07-30 | 68.50 | $9.52 | — |
| 2024-07-29 | 71.17 | $9.52 | — |
| 2024-07-26 | 73.99 | $9.52 | — |
| 2024-07-25 | 76.96 | $9.52 | — |
| 2024-07-24 | 80.08 | $9.52 | — |
| 2024-07-23 | 83.37 | $9.52 | — |
| 2024-07-22 | 86.83 | $9.52 | — |
| 2024-07-19 | 90.48 | $9.52 | — |
| 2024-07-18 | 94.31 | $9.52 | 100 |
| 2024-07-17 | 98.35 | $9.28 | — |
| 2024-07-16 | 98.27 | $9.28 | — |
| 2024-07-15 | 98.20 | $9.28 | — |
| 2024-07-12 | 98.12 | $9.28 | — |
| 2024-07-11 | 98.03 | $9.28 | — |
| 2024-07-10 | 97.94 | $9.28 | — |
| 2024-07-09 | 97.85 | $9.28 | — |
| 2024-07-08 | 97.75 | $9.28 | — |
| 2024-07-05 | 97.65 | $9.28 | — |
| 2024-07-03 | 97.54 | $9.28 | — |
| 2024-07-02 | 97.42 | $9.28 | 100 |
| 2024-07-01 | 97.30 | $9.75 | — |
| 2024-06-28 | 97.22 | $9.75 | — |
| 2024-06-27 | 97.14 | $9.75 | — |
| 2024-06-26 | 97.05 | $9.75 | — |
| 2024-06-25 | 96.96 | $9.75 | — |
| 2024-06-24 | 96.87 | $9.75 | — |
| 2024-06-21 | 96.77 | $9.75 | — |
| 2024-06-20 | 96.66 | $9.75 | — |
| 2024-06-18 | 96.55 | $9.75 | — |
| 2024-06-17 | 96.44 | $9.75 | — |
| 2024-06-14 | 96.31 | $9.75 | — |
| 2024-06-13 | 96.18 | $9.75 | — |
| 2024-06-12 | 96.05 | $9.75 | — |
| 2024-06-11 | 95.90 | $9.75 | — |
| 2024-06-10 | 95.75 | $9.75 | — |
| 2024-06-07 | 95.59 | $9.75 | — |
| 2024-06-06 | 95.43 | $9.75 | — |
| 2024-06-05 | 95.25 | $9.75 | 300 |
| 2024-06-04 | 95.06 | $9.85 | — |
| 2024-06-03 | 94.90 | $9.85 | — |
| 2024-05-31 | 94.72 | $9.85 | — |
| 2024-05-30 | 94.53 | $9.85 | — |
| 2024-05-29 | 94.34 | $9.85 | — |
| 2024-05-28 | 94.13 | $9.85 | — |
| 2024-05-24 | 93.91 | $9.85 | — |
| 2024-05-23 | 93.68 | $9.85 | — |
| 2024-05-22 | 93.44 | $9.85 | 131 |
| 2024-05-21 | 93.19 | $10.00 | — |
| 2024-05-20 | 92.98 | $10.00 | — |
| 2024-05-17 | 92.77 | $10.00 | — |
| 2024-05-16 | 92.54 | $10.00 | — |
| 2024-05-15 | 92.30 | $10.00 | — |
| 2024-05-14 | 92.04 | $10.00 | — |
| 2024-05-13 | 91.78 | $10.00 | — |
| 2024-05-10 | 91.50 | $10.00 | — |
| 2024-05-09 | 91.20 | $10.00 | — |
| 2024-05-08 | 90.89 | $10.00 | — |
| 2024-05-07 | 90.56 | $10.00 | — |
| 2024-05-06 | 90.22 | $10.00 | — |
| 2024-05-03 | 89.85 | $10.00 | — |
| 2024-05-02 | 89.47 | $10.00 | — |
| 2024-05-01 | 89.07 | $10.00 | — |
| 2024-04-30 | 88.65 | $10.00 | — |
| 2024-04-29 | 88.20 | $10.00 | — |
| 2024-04-26 | 87.73 | $10.00 | 100 |
| 2024-04-25 | 87.24 | $10.21 | — |
| 2024-04-24 | 86.81 | $10.21 | — |
| 2024-04-23 | 86.35 | $10.21 | — |
| 2024-04-22 | 85.87 | $10.21 | — |
| 2024-04-19 | 85.37 | $10.21 | — |
| 2024-04-18 | 84.84 | $10.21 | — |
| 2024-04-17 | 84.28 | $10.21 | — |
| 2024-04-16 | 83.69 | $10.21 | — |
| 2024-04-15 | 83.07 | $10.21 | — |
| 2024-04-12 | 82.42 | $10.21 | — |
| 2024-04-11 | 81.74 | $10.21 | — |
| 2024-04-10 | 81.01 | $10.21 | — |
| 2024-04-09 | 80.25 | $10.21 | — |
| 2024-04-08 | 79.45 | $10.21 | — |
| 2024-04-05 | 78.61 | $10.21 | — |
| 2024-04-04 | 77.73 | $10.21 | — |
| 2024-04-03 | 76.79 | $10.21 | — |
| 2024-04-02 | 75.81 | $10.21 | — |
| 2024-04-01 | 74.78 | $10.21 | — |
| 2024-03-28 | 73.69 | $10.21 | — |
| 2024-03-27 | 72.54 | $10.21 | — |
| 2024-03-26 | 71.34 | $10.21 | — |
| 2024-03-25 | 70.07 | $10.21 | — |
| 2024-03-22 | 68.73 | $10.21 | — |
| 2024-03-21 | 67.33 | $10.21 | — |
| 2024-03-20 | 65.85 | $10.21 | — |
| 2024-03-19 | 64.29 | $10.21 | — |
| 2024-03-18 | 62.65 | $10.21 | — |
| 2024-03-15 | 60.92 | $10.21 | — |
| 2024-03-14 | 59.10 | $10.21 | — |
| 2024-03-13 | 57.19 | $10.21 | 100 |
| 2024-03-12 | 55.18 | $11.00 | — |
| 2024-03-11 | 53.25 | $11.00 | 100 |
| 2024-03-08 | 51.22 | $11.01 | 300 |
| 2024-03-07 | 49.08 | $12.10 | — |
| 2024-03-06 | 49.08 | $12.10 | — |
| 2024-03-05 | 49.07 | $12.10 | — |
| 2024-03-04 | 49.07 | $12.10 | — |
| 2024-03-01 | 49.06 | $12.10 | — |
| 2024-02-29 | 49.05 | $12.10 | — |
| 2024-02-28 | 49.05 | $12.10 | — |
| 2024-02-27 | 49.04 | $12.10 | — |
| 2024-02-26 | 49.03 | $12.10 | — |
| 2024-02-23 | 49.03 | $12.10 | — |
| 2024-02-22 | 49.02 | $12.10 | — |
| 2024-02-21 | 49.01 | $12.10 | — |
| 2024-02-20 | 49.00 | $12.10 | — |
| 2024-02-16 | 48.99 | $12.10 | — |
| 2024-02-15 | 48.98 | $12.10 | — |
| 2024-02-14 | 48.97 | $12.10 | — |
| 2024-02-13 | 48.96 | $12.10 | — |
| 2024-02-12 | 48.95 | $12.10 | — |
| 2024-02-09 | 48.94 | $12.10 | — |
| 2024-02-08 | 48.92 | $12.10 | — |
| 2024-02-07 | 48.91 | $12.10 | — |
| 2024-02-06 | 48.90 | $12.10 | — |
| 2024-02-05 | 48.88 | $12.10 | — |
| 2024-02-02 | 48.87 | $12.10 | — |
| 2024-02-01 | 48.85 | $12.10 | — |
| 2024-01-31 | 48.83 | $12.10 | — |
| 2024-01-30 | 48.82 | $12.10 | — |
| 2024-01-29 | 48.80 | $12.10 | 300 |
| 2024-01-26 | 48.78 | $12.10 | — |
| 2024-01-25 | 48.76 | $12.10 | — |
| 2024-01-24 | 48.73 | $12.10 | — |
| 2024-01-23 | 48.71 | $12.10 | — |
| 2024-01-22 | 48.69 | $12.10 | — |
| 2024-01-19 | 48.66 | $12.10 | — |
| 2024-01-18 | 48.63 | $12.10 | — |
| 2024-01-17 | 48.60 | $12.10 | — |
| 2024-01-16 | 48.57 | $12.10 | — |
| 2024-01-12 | 48.54 | $12.10 | — |
| 2024-01-11 | 48.51 | $12.10 | — |
| 2024-01-10 | 48.47 | $12.10 | — |
| 2024-01-09 | 48.44 | $12.10 | — |
| 2024-01-08 | 48.40 | $12.10 | — |
| 2024-01-05 | 48.36 | $12.10 | — |
| 2024-01-04 | 48.31 | $12.10 | — |
| 2024-01-03 | 48.27 | $12.10 | — |
| 2024-01-02 | 48.22 | $12.10 | — |
| 2023-12-29 | 48.17 | $12.10 | — |
| 2023-12-28 | 48.12 | $12.10 | — |
| 2023-12-27 | 48.06 | $12.10 | — |
| 2023-12-26 | 48.00 | $12.10 | — |
| 2023-12-22 | 47.94 | $12.10 | — |
| 2023-12-21 | 47.88 | $12.10 | — |
| 2023-12-20 | 47.81 | $12.10 | — |
| 2023-12-19 | 47.74 | $12.10 | — |
| 2023-12-18 | 47.66 | $12.10 | — |
| 2023-12-15 | 47.58 | $12.10 | 300 |
| 2023-12-14 | 47.50 | $11.73 | — |
| 2023-12-13 | 48.72 | $11.73 | — |
| 2023-12-12 | 50.01 | $11.73 | — |
| 2023-12-11 | 51.36 | $11.73 | — |
| 2023-12-08 | 52.79 | $11.73 | 100 |
| 2023-12-07 | 54.29 | $11.99 | — |
| 2023-12-06 | 53.50 | $11.99 | — |
| 2023-12-05 | 52.66 | $11.99 | 314 |
| 2023-12-04 | 51.78 | $11.52 | — |
| 2023-12-01 | 53.03 | $11.52 | — |
| 2023-11-30 | 54.35 | $11.52 | — |
| 2023-11-29 | 55.73 | $11.52 | — |
| 2023-11-28 | 57.19 | $11.52 | — |
| 2023-11-27 | 58.73 | $11.52 | — |
| 2023-11-24 | 60.35 | $11.52 | — |
| 2023-11-22 | 62.05 | $11.52 | — |
| 2023-11-21 | 63.84 | $11.52 | — |
| 2023-11-20 | 65.73 | $11.52 | 600 |
| 2023-11-17 | 67.72 | $11.65 | — |
| 2023-11-16 | 67.52 | $11.65 | — |
| 2023-11-15 | 67.31 | $11.65 | — |
| 2023-11-14 | 67.09 | $11.65 | — |
| 2023-11-13 | 66.86 | $11.65 | — |
| 2023-11-10 | 66.62 | $11.65 | — |
| 2023-11-09 | 66.36 | $11.65 | — |
| 2023-11-08 | 66.09 | $11.65 | — |
| 2023-11-07 | 65.81 | $11.65 | — |
| 2023-11-06 | 65.51 | $11.65 | — |
| 2023-11-03 | 65.19 | $11.65 | — |
| 2023-11-02 | 64.86 | $11.65 | — |
| 2023-11-01 | 64.51 | $11.65 | 1200 |
| 2023-10-31 | 64.15 | $11.00 | — |
| 2023-10-30 | 64.18 | $11.00 | — |
| 2023-10-27 | 64.22 | $11.00 | — |
| 2023-10-26 | 64.25 | $11.00 | — |
| 2023-10-25 | 64.29 | $11.00 | — |
| 2023-10-24 | 64.33 | $11.00 | — |
| 2023-10-23 | 64.38 | $11.00 | — |
| 2023-10-20 | 64.42 | $11.00 | — |
| 2023-10-19 | 64.47 | $11.00 | — |
| 2023-10-18 | 64.52 | $11.00 | — |
| 2023-10-17 | 64.57 | $11.00 | — |
| 2023-10-16 | 64.63 | $11.00 | — |
| 2023-10-13 | 64.69 | $11.00 | — |
| 2023-10-12 | 64.75 | $11.00 | — |
| 2023-10-11 | 64.81 | $11.00 | — |
| 2023-10-10 | 64.88 | $11.00 | — |
| 2023-10-09 | 64.95 | $11.00 | — |
| 2023-10-06 | 65.03 | $11.00 | — |
| 2023-10-05 | 65.11 | $11.00 | — |
| 2023-10-04 | 65.19 | $11.00 | — |
| 2023-10-03 | 65.28 | $11.00 | — |
| 2023-10-02 | 65.38 | $11.00 | — |
| 2023-09-29 | 65.47 | $11.00 | — |
| 2023-09-28 | 65.58 | $11.00 | — |
| 2023-09-27 | 65.68 | $11.00 | — |
| 2023-09-26 | 65.80 | $11.00 | — |
| 2023-09-25 | 65.92 | $11.00 | — |
| 2023-09-22 | 66.05 | $11.00 | — |
| 2023-09-21 | 66.18 | $10.94 | — |
| 2023-09-20 | 65.41 | $11.00 | — |
| 2023-09-19 | 64.72 | $11.00 | — |
| 2023-09-18 | 63.99 | $11.00 | — |
| 2023-09-15 | 63.23 | $11.00 | — |
| 2023-09-14 | 62.42 | $11.00 | — |
| 2023-09-13 | 61.57 | $11.00 | — |
| 2023-09-12 | 60.68 | $11.00 | — |
| 2023-09-11 | 59.74 | $11.00 | — |
| 2023-09-08 | 58.74 | $11.00 | — |
| 2023-09-07 | 57.70 | $11.00 | — |
| 2023-09-06 | 56.60 | $11.00 | — |
| 2023-09-05 | 55.45 | $11.00 | — |
| 2023-09-01 | 54.23 | $11.00 | — |
| 2023-08-31 | 52.95 | $11.00 | — |
| 2023-08-30 | 51.60 | $11.00 | — |
| 2023-08-29 | 50.18 | $11.00 | — |
| 2023-08-28 | 48.69 | $11.00 | — |
| 2023-08-25 | 47.12 | $11.00 | — |
| 2023-08-24 | 45.46 | $11.00 | — |
| 2023-08-23 | 43.72 | $11.00 | — |
| 2023-08-22 | 41.89 | $11.00 | — |
| 2023-08-21 | 39.96 | $11.00 | — |
| 2023-08-18 | 37.93 | $11.00 | — |
| 2023-08-17 | 35.79 | $11.00 | 100 |
| 2023-08-16 | 33.54 | $11.29 | — |
| 2023-08-15 | 31.38 | $11.29 | — |
| 2023-08-14 | 29.10 | $11.29 | 201 |
| 2023-08-11 | 26.71 | $12.11 | — |
| 2023-08-10 | 25.28 | $12.11 | 840 |
| 2023-08-09 | 23.78 | $12.12 | — |
| 2023-08-08 | 22.58 | $12.12 | — |
| 2023-08-07 | 21.32 | $12.12 | — |
| 2023-08-04 | 19.99 | $12.12 | — |
| 2023-08-03 | 18.60 | $12.12 | — |
| 2023-08-02 | 17.12 | $12.12 | 400 |
| 2023-08-01 | 15.58 | $12.09 | — |
| 2023-07-31 | 13.76 | $12.09 | 400 |
| 2023-07-28 | 11.86 | $12.91 | — |
| 2023-07-27 | 11.48 | $12.91 | — |
| 2023-07-26 | 11.08 | $12.91 | — |
| 2023-07-25 | 10.67 | $12.91 | — |
| 2023-07-24 | 10.23 | $12.91 | — |
| 2023-07-21 | 9.77 | $12.91 | — |
| 2023-07-20 | 9.28 | $12.91 | — |
| 2023-07-19 | 8.77 | $12.91 | — |
| 2023-07-18 | 8.23 | $12.91 | — |
| 2023-07-17 | 7.66 | $12.91 | — |
| 2023-07-14 | 7.06 | $12.91 | — |
| 2023-07-13 | 6.44 | $12.91 | 1201 |
| 2023-07-12 | 5.77 | $12.64 | — |
| 2023-07-11 | 5.69 | $12.64 | 101 |
| 2023-07-10 | 5.60 | $12.72 | — |
| 2023-07-07 | 5.82 | $12.72 | — |
| 2023-07-06 | 6.05 | $12.72 | — |
| 2023-07-05 | 6.29 | $12.72 | — |
| 2023-07-03 | 6.54 | $12.72 | — |
| 2023-06-30 | 6.81 | $12.72 | — |
| 2023-06-29 | 7.09 | $12.72 | — |
| 2023-06-28 | 7.39 | $12.72 | — |
| 2023-06-27 | 7.70 | $12.72 | — |
| 2023-06-26 | 8.03 | $12.72 | — |
| 2023-06-23 | 8.37 | $12.72 | — |
| 2023-06-22 | 8.73 | $12.65 | 100 |
| 2023-06-21 | 9.01 | $12.72 | — |
| 2023-06-20 | 9.42 | $12.72 | — |
| 2023-06-16 | 9.84 | $12.72 | — |
| 2023-06-15 | 10.29 | $12.72 | — |
| 2023-06-14 | 10.76 | $12.72 | — |
| 2023-06-13 | 11.25 | $12.72 | — |
| 2023-06-12 | 11.77 | $12.72 | — |
| 2023-06-09 | 12.32 | $12.72 | — |
| 2023-06-08 | 12.90 | $12.72 | 100 |
| 2023-06-07 | 13.50 | $12.72 | — |
| 2023-06-06 | 14.14 | $12.72 | — |
| 2023-06-05 | 14.81 | $12.72 | — |
| 2023-06-02 | 15.52 | $12.72 | — |
| 2023-06-01 | 16.27 | $12.72 | — |
| 2023-05-31 | 17.05 | $12.72 | — |
| 2023-05-30 | 17.88 | $12.72 | — |
| 2023-05-26 | 18.75 | $12.72 | — |
| 2023-05-25 | 19.66 | $12.72 | — |
| 2023-05-24 | 20.62 | $12.72 | — |
| 2023-05-23 | 21.64 | $12.72 | 100 |
| 2023-05-22 | 22.71 | $11.00 | 105 |
| 2023-05-19 | 19.93 | $12.63 | — |
| 2023-05-18 | 20.04 | $12.63 | — |
| 2023-05-17 | 20.16 | $12.63 | — |
| 2023-05-16 | 20.28 | $12.63 | — |
| 2023-05-15 | 20.41 | $12.63 | — |
| 2023-05-12 | 20.55 | $12.63 | — |
| 2023-05-11 | 20.69 | $12.63 | 1000 |
| 2023-05-10 | 20.84 | $12.80 | — |
| 2023-05-09 | 21.89 | $12.80 | — |
| 2023-05-08 | 22.99 | $12.80 | — |
| 2023-05-05 | 24.16 | $12.80 | — |
| 2023-05-04 | 25.38 | $12.80 | — |
| 2023-05-03 | 26.66 | $12.80 | — |
| 2023-05-02 | 28.02 | $12.80 | — |
| 2023-05-01 | 29.44 | $12.80 | 700 |
| 2023-04-28 | 30.94 | $12.87 | — |
| 2023-04-27 | 31.11 | $12.87 | — |
| 2023-04-26 | 31.29 | $12.87 | — |
| 2023-04-25 | 31.48 | $12.87 | — |
| 2023-04-24 | 31.68 | $12.87 | — |
| 2023-04-21 | 31.88 | $12.87 | — |
| 2023-04-20 | 32.10 | $12.87 | — |
| 2023-04-19 | 32.33 | $12.87 | 300 |
| 2023-04-18 | 32.58 | $12.46 | — |
| 2023-04-17 | 34.16 | $12.46 | — |
| 2023-04-14 | 35.83 | $12.46 | — |
| 2023-04-13 | 37.58 | $12.46 | — |
| 2023-04-12 | 39.43 | $12.46 | — |
| 2023-04-11 | 41.37 | $12.46 | — |
| 2023-04-10 | 43.42 | $12.46 | — |
| 2023-04-06 | 45.57 | $12.46 | 1812 |
| 2023-04-05 | 47.84 | $13.02 | — |
| 2023-04-04 | 46.04 | $13.02 | — |
| 2023-04-03 | 44.14 | $13.02 | — |
| 2023-03-31 | 42.15 | $13.02 | — |
| 2023-03-30 | 40.05 | $13.02 | — |
| 2023-03-29 | 37.84 | $13.02 | — |
| 2023-03-28 | 35.51 | $13.02 | 100 |
| 2023-03-27 | 33.07 | $12.43 | — |
| 2023-03-24 | 31.42 | $12.43 | — |
| 2023-03-23 | 29.69 | $12.43 | — |
| 2023-03-22 | 27.86 | $12.43 | — |
| 2023-03-21 | 25.94 | $12.43 | — |
| 2023-03-20 | 23.92 | $12.43 | — |
| 2023-03-17 | 21.80 | $12.43 | — |
| 2023-03-16 | 19.56 | $12.43 | — |
| 2023-03-15 | 17.20 | $12.43 | — |
| 2023-03-14 | 14.72 | $12.43 | — |
| 2023-03-13 | 12.11 | $12.43 | — |
| 2023-03-10 | 9.36 | $12.43 | 1000 |
| 2023-03-09 | 6.47 | $11.73 | — |
| 2023-03-08 | 6.76 | $11.73 | — |
| 2023-03-07 | 7.07 | $11.73 | — |
| 2023-03-06 | 7.40 | $11.73 | — |
| 2023-03-03 | 7.74 | $11.73 | — |
| 2023-03-02 | 8.10 | $11.73 | — |
| 2023-03-01 | 8.48 | $11.73 | — |
| 2023-02-28 | 8.89 | $11.73 | — |
| 2023-02-27 | 9.31 | $11.73 | — |
| 2023-02-24 | 9.75 | $11.73 | — |
| 2023-02-23 | 10.22 | $11.73 | — |
| 2023-02-22 | 10.71 | $11.73 | — |
| 2023-02-21 | 11.23 | $11.73 | — |
| 2023-02-17 | 11.77 | $11.73 | — |
| 2023-02-16 | 12.35 | $11.73 | — |
| 2023-02-15 | 12.95 | $11.73 | — |
| 2023-02-14 | 13.59 | $11.73 | — |
| 2023-02-13 | 14.26 | $11.73 | — |
| 2023-02-10 | 14.96 | $11.73 | — |
| 2023-02-09 | 15.70 | $11.73 | — |
| 2023-02-08 | 16.48 | $11.73 | — |
| 2023-02-07 | 17.30 | $11.73 | — |
| 2023-02-06 | 18.17 | $11.73 | — |
| 2023-02-03 | 19.08 | $11.73 | — |
| 2023-02-02 | 20.04 | $11.73 | — |
| 2023-02-01 | 21.05 | $11.73 | — |
| 2023-01-31 | 22.11 | $11.73 | — |
| 2023-01-30 | 23.23 | $11.73 | — |
| 2023-01-27 | 24.40 | $11.73 | — |
| 2023-01-26 | 25.64 | $11.73 | — |
| 2023-01-25 | 26.95 | $11.73 | — |
| 2023-01-24 | 28.32 | $11.73 | — |
| 2023-01-23 | 29.76 | $11.73 | — |
| 2023-01-20 | 31.28 | $11.73 | — |
| 2023-01-19 | 32.88 | $11.73 | — |
| 2023-01-18 | 34.57 | $11.73 | — |
| 2023-01-17 | 36.34 | $11.73 | 314 |
| 2023-01-13 | 38.21 | $11.44 | 100 |
| 2023-01-12 | 39.63 | $12.16 | — |
| 2023-01-11 | 40.41 | $12.16 | — |
| 2023-01-10 | 41.24 | $12.16 | — |
| 2023-01-09 | 42.11 | $12.16 | — |
| 2023-01-06 | 43.02 | $12.16 | — |
| 2023-01-05 | 43.99 | $12.16 | — |
| 2023-01-04 | 45.00 | $12.16 | — |
| 2023-01-03 | 46.07 | $12.16 | — |
| 2022-12-30 | 47.19 | $12.16 | — |
| 2022-12-29 | 48.38 | $12.16 | — |
| 2022-12-28 | 49.62 | $12.16 | — |
| 2022-12-27 | 50.93 | $12.16 | — |
| 2022-12-23 | 52.31 | $12.16 | — |
| 2022-12-22 | 53.76 | $12.16 | 100 |
| 2022-12-21 | 55.29 | $11.89 | 106 |
| 2022-12-20 | 57.22 | $10.52 | — |
| 2022-12-19 | 58.53 | $10.52 | — |
| 2022-12-16 | 59.90 | $10.52 | — |
| 2022-12-15 | 61.35 | $10.52 | 200 |
| 2022-12-14 | 62.87 | $11.90 | — |
| 2022-12-13 | 64.10 | $11.90 | — |
| 2022-12-12 | 65.40 | $11.90 | 300 |
| 2022-12-09 | 66.76 | $12.28 | — |
| 2022-12-08 | 65.73 | $12.28 | — |
| 2022-12-07 | 64.65 | $12.28 | — |
| 2022-12-06 | 63.51 | $12.28 | — |
| 2022-12-05 | 62.31 | $12.28 | 100 |
| 2022-12-02 | 61.04 | $11.44 | — |
| 2022-12-01 | 60.68 | $11.44 | — |
| 2022-11-30 | 60.31 | $11.44 | — |
| 2022-11-29 | 59.91 | $11.44 | — |
| 2022-11-28 | 59.49 | $11.44 | — |
| 2022-11-25 | 59.04 | $11.44 | — |
| 2022-11-23 | 58.58 | $11.44 | — |
| 2022-11-22 | 58.09 | $11.44 | — |
| 2022-11-21 | 57.57 | $11.44 | — |
| 2022-11-18 | 57.03 | $11.44 | — |
| 2022-11-17 | 56.46 | $11.44 | — |
| 2022-11-16 | 55.85 | $11.44 | — |
| 2022-11-15 | 55.22 | $11.44 | — |
| 2022-11-14 | 54.55 | $11.44 | — |
| 2022-11-11 | 53.85 | $11.44 | — |
| 2022-11-10 | 53.11 | $11.44 | — |
| 2022-11-09 | 52.34 | $11.44 | 1102 |
| 2022-11-08 | 51.52 | $11.45 | — |
| 2022-11-07 | 50.60 | $11.45 | — |
| 2022-11-04 | 49.63 | $11.45 | 1000 |
| 2022-11-03 | 48.61 | $11.23 | 600 |
| 2022-11-02 | 47.77 | $11.33 | — |
| 2022-11-01 | 46.31 | $11.33 | 1000 |
| 2022-10-31 | 44.77 | $9.95 | — |
| 2022-10-28 | 44.55 | $9.95 | — |
| 2022-10-27 | 44.32 | $9.95 | — |
| 2022-10-26 | 44.09 | $9.95 | — |
| 2022-10-25 | 43.83 | $9.95 | — |
| 2022-10-24 | 43.57 | $9.95 | — |
| 2022-10-21 | 43.29 | $9.95 | — |
| 2022-10-20 | 43.00 | $9.95 | — |
| 2022-10-19 | 42.69 | $9.95 | — |
| 2022-10-18 | 42.36 | $9.95 | — |
| 2022-10-17 | 42.02 | $9.95 | — |
| 2022-10-14 | 41.66 | $9.95 | — |
| 2022-10-13 | 41.28 | $9.95 | — |
| 2022-10-12 | 40.88 | $9.95 | — |
| 2022-10-11 | 40.46 | $9.95 | — |
| 2022-10-10 | 40.02 | $9.95 | — |
| 2022-10-07 | 39.56 | $9.95 | — |
| 2022-10-06 | 39.07 | $9.95 | — |
| 2022-10-05 | 38.55 | $9.95 | — |
| 2022-10-04 | 38.01 | $9.95 | — |
| 2022-10-03 | 37.44 | $9.95 | — |
| 2022-09-30 | 36.84 | $9.95 | — |
| 2022-09-29 | 36.20 | $9.95 | — |
| 2022-09-28 | 35.54 | $9.95 | — |
| 2022-09-27 | 34.83 | $9.95 | 418 |
| 2022-09-26 | 34.10 | $10.24 | — |
| 2022-09-23 | 34.45 | $10.24 | — |
| 2022-09-22 | 34.83 | $10.24 | — |
| 2022-09-21 | 35.23 | $10.24 | — |
| 2022-09-20 | 35.64 | $10.24 | — |
| 2022-09-19 | 36.08 | $10.24 | 500 |
| 2022-09-16 | 36.55 | $10.15 | 101 |
| 2022-09-15 | 36.32 | $10.12 | — |
| 2022-09-14 | 35.82 | $10.12 | — |
| 2022-09-13 | 35.30 | $10.12 | — |
| 2022-09-12 | 34.75 | $10.12 | — |
| 2022-09-09 | 34.17 | $10.12 | — |
| 2022-09-08 | 33.56 | $10.12 | — |
| 2022-09-07 | 32.91 | $10.12 | — |
| 2022-09-06 | 32.24 | $10.12 | — |
| 2022-09-02 | 31.53 | $10.12 | — |
| 2022-09-01 | 30.78 | $10.12 | 1801 |
| 2022-08-31 | 29.99 | $10.88 | — |
| 2022-08-30 | 29.84 | $10.88 | — |
| 2022-08-29 | 29.68 | $10.88 | — |
| 2022-08-26 | 29.51 | $10.88 | — |
| 2022-08-25 | 29.34 | $10.88 | — |
| 2022-08-24 | 29.15 | $10.88 | 1000 |
| 2022-08-23 | 28.96 | $10.81 | — |
| 2022-08-22 | 29.09 | $10.81 | — |
| 2022-08-19 | 29.23 | $10.74 | — |
| 2022-08-18 | 29.75 | $10.74 | — |
| 2022-08-17 | 30.29 | $10.81 | — |
| 2022-08-16 | 30.28 | $10.81 | — |
| 2022-08-15 | 30.26 | $10.81 | — |
| 2022-08-12 | 30.24 | $10.81 | — |
| 2022-08-11 | 30.22 | $10.81 | 100 |
| 2022-08-10 | 30.20 | $10.81 | — |
| 2022-08-09 | 30.18 | $10.81 | — |
| 2022-08-08 | 30.16 | $10.81 | — |
| 2022-08-05 | 30.13 | $10.81 | — |
| 2022-08-04 | 30.11 | $10.81 | — |
| 2022-08-03 | 30.08 | $10.81 | — |
| 2022-08-02 | 30.05 | $10.81 | — |
| 2022-08-01 | 30.03 | $10.81 | — |
| 2022-07-29 | 30.00 | $10.81 | 602 |
| 2022-07-28 | 29.96 | $10.99 | — |
| 2022-07-27 | 29.01 | $10.99 | 100 |
| 2022-07-26 | 28.01 | $10.99 | — |
| 2022-07-25 | 26.96 | $10.99 | — |
| 2022-07-22 | 25.85 | $10.99 | — |
| 2022-07-21 | 24.68 | $10.99 | — |
| 2022-07-20 | 23.45 | $10.99 | — |
| 2022-07-19 | 22.16 | $10.99 | 300 |
| 2022-07-18 | 20.80 | $9.87 | — |
| 2022-07-15 | 21.07 | $9.87 | — |
| 2022-07-14 | 21.35 | $9.87 | — |
| 2022-07-13 | 21.65 | $9.87 | — |
| 2022-07-12 | 21.97 | $9.87 | — |
| 2022-07-11 | 22.30 | $9.87 | — |
| 2022-07-08 | 22.65 | $9.87 | — |
| 2022-07-07 | 23.02 | $9.87 | — |
| 2022-07-06 | 23.41 | $9.87 | 200 |
| 2022-07-05 | 23.81 | $9.79 | — |
| 2022-07-01 | 23.89 | $9.79 | — |
| 2022-06-30 | 23.97 | $9.79 | — |
| 2022-06-29 | 24.05 | $9.79 | — |
| 2022-06-28 | 24.14 | $9.79 | — |
| 2022-06-27 | 24.23 | $9.79 | — |
| 2022-06-24 | 24.32 | $9.79 | — |
| 2022-06-23 | 24.42 | $9.79 | — |
| 2022-06-22 | 24.53 | $9.79 | — |
| 2022-06-21 | 24.64 | $9.79 | — |
| 2022-06-17 | 24.76 | $9.79 | — |
| 2022-06-16 | 24.88 | $9.79 | — |
| 2022-06-15 | 25.01 | $9.79 | — |
| 2022-06-14 | 25.15 | $9.79 | — |
| 2022-06-13 | 25.30 | $9.79 | 200 |
| 2022-06-10 | 25.45 | $11.00 | — |
| 2022-06-09 | 25.14 | $11.00 | — |
| 2022-06-08 | 24.81 | $11.00 | — |
| 2022-06-07 | 24.47 | $11.00 | — |
| 2022-06-06 | 24.11 | $11.00 | 200 |
| 2022-06-03 | 23.73 | $11.01 | — |
| 2022-06-02 | 23.30 | $11.01 | — |
| 2022-06-01 | 22.85 | $11.01 | 200 |
| 2022-05-31 | 22.37 | $9.94 | — |
| 2022-05-27 | 22.76 | $9.94 | — |
| 2022-05-26 | 23.17 | $9.94 | — |
| 2022-05-25 | 23.59 | $9.94 | — |
| 2022-05-24 | 24.05 | $9.94 | 600 |
| 2022-05-23 | 24.52 | $10.57 | — |
| 2022-05-20 | 24.56 | $10.57 | — |
| 2022-05-19 | 24.59 | $10.57 | — |
| 2022-05-18 | 24.63 | $10.57 | — |
| 2022-05-17 | 24.67 | $10.57 | — |
| 2022-05-16 | 24.71 | $10.57 | 407 |
| 2022-05-13 | 24.76 | $9.85 | — |
| 2022-05-12 | 24.81 | $9.85 | — |
| 2022-05-11 | 24.87 | $9.85 | — |
| 2022-05-10 | 24.93 | $9.85 | 2000 |
| 2022-05-09 | 25.00 | $10.25 | — |
| 2022-05-06 | 25.98 | $10.25 | — |
| 2022-05-05 | 27.01 | $10.25 | — |
| 2022-05-04 | 28.10 | $10.25 | — |
| 2022-05-03 | 29.24 | $10.25 | — |
| 2022-05-02 | 30.44 | $10.25 | 300 |
| 2022-04-29 | 31.71 | $10.05 | — |
| 2022-04-28 | 32.83 | $10.05 | — |
| 2022-04-27 | 34.01 | $10.05 | — |
| 2022-04-26 | 35.25 | $10.05 | — |
| 2022-04-25 | 36.56 | $10.05 | 400 |
| 2022-04-22 | 37.94 | $10.77 | — |
| 2022-04-21 | 36.20 | $10.77 | 100 |
| 2022-04-20 | 34.38 | $10.48 | — |
| 2022-04-19 | 33.21 | $10.48 | — |
| 2022-04-18 | 31.98 | $10.48 | — |
| 2022-04-14 | 30.69 | $10.48 | 2001 |
| 2022-04-13 | 29.33 | $10.31 | — |
| 2022-04-12 | 28.60 | $10.31 | — |
| 2022-04-11 | 27.83 | $10.31 | — |
| 2022-04-08 | 27.02 | $10.31 | — |
| 2022-04-07 | 26.17 | $10.31 | — |
| 2022-04-06 | 25.27 | $10.31 | 300 |
| 2022-04-05 | 24.33 | $10.31 | — |
| 2022-04-04 | 23.33 | $10.31 | — |
| 2022-04-01 | 22.29 | $10.31 | — |
| 2022-03-31 | 21.19 | $10.31 | 200 |
| 2022-03-30 | 20.03 | $10.30 | — |
| 2022-03-29 | 18.84 | $10.30 | — |
| 2022-03-28 | 17.59 | $10.30 | 200 |
| 2022-03-25 | 16.28 | $10.20 | — |
| 2022-03-24 | 15.20 | $10.20 | 500 |
| 2022-03-23 | 14.08 | $10.24 | — |
| 2022-03-22 | 12.61 | $10.24 | 400 |
| 2022-03-21 | 11.07 | $9.79 | — |
| 2022-03-18 | 11.39 | $9.79 | — |
| 2022-03-17 | 11.73 | $9.79 | — |
| 2022-03-16 | 12.08 | $9.79 | — |
| 2022-03-15 | 12.46 | $9.79 | — |
| 2022-03-14 | 12.85 | $9.79 | — |
| 2022-03-11 | 13.27 | $9.79 | — |
| 2022-03-10 | 13.70 | $9.79 | — |
| 2022-03-09 | 14.16 | $9.79 | — |
| 2022-03-08 | 14.65 | $9.79 | — |
| 2022-03-07 | 15.16 | $9.79 | — |
| 2022-03-04 | 15.70 | $9.79 | — |
| 2022-03-03 | 16.26 | $9.79 | — |
| 2022-03-02 | 16.86 | $9.79 | — |
| 2022-03-01 | 17.48 | $9.79 | — |
| 2022-02-28 | 18.14 | $9.79 | — |
| 2022-02-25 | 18.84 | $9.79 | — |
| 2022-02-24 | 19.57 | $9.79 | — |
| 2022-02-23 | 20.33 | $9.79 | — |
| 2022-02-22 | 21.14 | $9.79 | 200 |
| 2022-02-18 | 22.00 | $10.25 | — |
| 2022-02-17 | 21.65 | $10.25 | — |
| 2022-02-16 | 21.28 | $10.25 | 1700 |
| 2022-02-15 | 20.89 | $10.16 | — |
| 2022-02-14 | 20.72 | $10.16 | — |
| 2022-02-11 | 20.54 | $10.16 | 200 |
| 2022-02-10 | 20.35 | $10.18 | — |
| 2022-02-09 | 20.07 | $10.18 | — |
| 2022-02-08 | 19.78 | $10.18 | 800 |
| 2022-02-07 | 19.47 | $10.13 | 200 |
| 2022-02-04 | 19.25 | $9.75 | — |
| 2022-02-03 | 19.98 | $9.75 | — |
| 2022-02-02 | 20.75 | $9.75 | — |
| 2022-02-01 | 21.55 | $9.75 | — |
| 2022-01-31 | 22.41 | $9.75 | 1100 |
| 2022-01-28 | 23.30 | $10.05 | — |
| 2022-01-27 | 22.86 | $10.05 | — |
| 2022-01-26 | 22.39 | $10.05 | — |
| 2022-01-25 | 21.90 | $10.05 | — |
| 2022-01-24 | 21.39 | $10.05 | — |
| 2022-01-21 | 20.84 | $10.05 | — |
| 2022-01-20 | 20.27 | $10.05 | 100 |
| 2022-01-19 | 19.67 | $10.06 | 100 |
| 2022-01-18 | 19.01 | $10.07 | 703 |
| 2022-01-14 | 18.31 | $9.30 | — |
| 2022-01-13 | 19.19 | $9.30 | — |
| 2022-01-12 | 20.12 | $9.30 | — |
| 2022-01-11 | 21.10 | $9.30 | 200 |
| 2022-01-10 | 22.13 | $8.98 | — |
| 2022-01-07 | 22.49 | $8.98 | — |
| 2022-01-06 | 22.87 | $8.98 | — |
| 2022-01-05 | 23.26 | $8.98 | — |
| 2022-01-04 | 23.68 | $8.98 | 200 |
| 2022-01-03 | 24.12 | $9.00 | — |
| 2021-12-31 | 24.62 | $9.00 | 3000 |
| 2021-12-30 | 25.14 | $8.50 | — |
| 2021-12-29 | 24.29 | $8.50 | — |
| 2021-12-28 | 23.40 | $8.50 | — |
| 2021-12-27 | 22.46 | $8.50 | 100 |
| 2021-12-23 | 21.47 | $9.56 | — |
| 2021-12-22 | 22.50 | $9.56 | — |
| 2021-12-21 | 23.58 | $9.56 | — |
| 2021-12-20 | 24.71 | $9.56 | — |
| 2021-12-17 | 25.91 | $9.41 | — |
| 2021-12-16 | 26.72 | $9.56 | — |
| 2021-12-15 | 27.98 | $9.56 | — |
| 2021-12-14 | 29.31 | $9.56 | — |
| 2021-12-13 | 30.70 | $9.56 | — |
| 2021-12-10 | 32.17 | $9.56 | — |
| 2021-12-09 | 33.72 | $9.56 | 500 |
| 2021-12-08 | 35.35 | $9.30 | — |
| 2021-12-07 | 36.40 | $9.30 | — |
| 2021-12-06 | 37.50 | $9.30 | 231 |
| 2021-12-03 | 38.66 | $9.50 | — |
| 2021-12-02 | 40.27 | $9.50 | — |
| 2021-12-01 | 41.97 | $9.50 | — |
| 2021-11-30 | 43.76 | $9.50 | — |
| 2021-11-29 | 45.65 | $9.50 | — |
| 2021-11-26 | 47.63 | $9.50 | 1200 |
| 2021-11-24 | 49.72 | $10.12 | — |
| 2021-11-23 | 51.53 | $10.12 | — |
| 2021-11-22 | 53.44 | $10.12 | 342 |
| 2021-11-19 | 55.45 | $10.45 | 426 |
| 2021-11-18 | 55.95 | $10.70 | — |
| 2021-11-17 | 55.58 | $10.70 | — |
| 2021-11-16 | 55.18 | $10.70 | 200 |
| 2021-11-15 | 54.77 | $10.36 | 101 |
| 2021-11-12 | 54.66 | $9.71 | — |
| 2021-11-11 | 55.46 | $9.71 | 700 |
| 2021-11-10 | 56.30 | $9.68 | — |
| 2021-11-09 | 57.25 | $9.68 | 804 |
| 2021-11-08 | 58.24 | $9.63 | — |
| 2021-11-05 | 59.37 | $9.63 | — |
| 2021-11-04 | 60.56 | $9.63 | 500 |
| 2021-11-03 | 61.82 | $9.77 | — |
| 2021-11-02 | 62.61 | $9.77 | 1201 |
| 2021-11-01 | 63.44 | $9.71 | 200 |
| 2021-10-29 | 64.39 | $9.47 | — |
| 2021-10-28 | 65.72 | $9.47 | — |
| 2021-10-27 | 67.13 | $9.47 | — |
| 2021-10-26 | 68.61 | $9.47 | — |
| 2021-10-25 | 70.17 | $9.47 | 700 |
| 2021-10-22 | 71.80 | $9.31 | 15100 |
| 2021-10-21 | 73.53 | $9.89 | — |
| 2021-10-20 | 73.45 | $9.89 | — |
| 2021-10-19 | 73.37 | $9.89 | 18200 |
| 2021-10-18 | 73.29 | $9.69 | 210 |
| 2021-10-15 | 73.31 | $9.54 | 400 |
| 2021-10-14 | 73.42 | $9.20 | — |
| 2021-10-13 | 73.77 | $9.20 | 100 |
| 2021-10-12 | 74.14 | $9.20 | — |
| 2021-10-11 | 74.53 | $9.20 | 200 |
| 2021-10-08 | 74.94 | $9.44 | 1002 |
| 2021-10-07 | 74.51 | $9.53 | 600 |
| 2021-10-06 | 73.71 | $8.91 | — |
| 2021-10-05 | 73.03 | $8.91 | — |
| 2021-10-04 | 72.31 | $8.91 | — |
| 2021-10-01 | 71.56 | $8.91 | — |
| 2021-09-30 | 70.77 | $8.91 | — |
| 2021-09-29 | 69.93 | $8.91 | — |
| 2021-09-28 | 69.05 | $8.91 | — |
| 2021-09-27 | 68.13 | $8.91 | — |
| 2021-09-24 | 67.15 | $8.91 | — |
| 2021-09-23 | 66.13 | $8.91 | — |
| 2021-09-22 | 65.05 | $8.91 | 3100 |
| 2021-09-21 | 63.91 | $8.38 | — |
| 2021-09-20 | 62.99 | $8.38 | — |
| 2021-09-17 | 62.02 | $8.38 | 700 |
| 2021-09-16 | 61.00 | $8.49 | — |
| 2021-09-15 | 60.00 | $8.49 | 1000 |
| 2021-09-14 | 58.95 | $8.04 | — |
| 2021-09-13 | 58.02 | $8.04 | 100 |
| 2021-09-10 | 57.05 | $7.40 | 2500 |
| 2021-09-09 | 56.28 | $7.37 | — |
| 2021-09-08 | 55.59 | $7.37 | — |
| 2021-09-07 | 54.86 | $7.37 | — |
| 2021-09-03 | 54.10 | $7.31 | 100 |
| 2021-09-02 | 53.33 | $7.37 | — |
| 2021-09-01 | 52.32 | $7.37 | — |
| 2021-08-31 | 51.25 | $7.37 | — |
| 2021-08-30 | 50.14 | $7.37 | — |
| 2021-08-27 | 48.96 | $7.37 | — |
| 2021-08-26 | 47.72 | $7.37 | — |
| 2021-08-25 | 46.42 | $7.37 | — |
| 2021-08-24 | 45.05 | $7.37 | — |
| 2021-08-23 | 43.60 | $7.37 | — |
| 2021-08-20 | 42.08 | $7.37 | — |
| 2021-08-19 | 40.48 | $7.37 | — |
| 2021-08-18 | 38.80 | $7.37 | 1903 |
| 2021-08-17 | 37.03 | $7.50 | — |
| 2021-08-16 | 34.92 | $7.50 | — |
| 2021-08-13 | 32.70 | $7.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected