Is SITE Centers Corp. (SITC) a Buy, Sell, or Hold?
Enter your email address below for free access to our SITE Centers Corp. (SITC) research center and poll results.
NYSE : SITC
SITE Centers Corp. — Technical Indicators
$4.38 USD
$0.12 (2.82%)
- Volume
- 401.61K
- Average Volume
- 806.52K
- Market Capitalization
- $229.84M
- P/E Ratio
- 1.31
- Dividend Yield
- 228.31%
- Price Target
- $5.00
- Year High
- $12.39
- Year Low
- $3.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.02
- Current Ratio
- $3.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.31
2026-07-24
Close Price
$4.38
Vol: 516390
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.31
Average
39.74
Maximum
66.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.31 | $4.38 | 516390 |
| 2026-07-23 | 4.33 | $4.26 | 462492 |
| 2026-07-22 | 4.35 | $4.27 | 517407 |
| 2026-07-21 | 4.37 | $4.38 | 729051 |
| 2026-07-20 | 4.39 | $4.41 | 335207 |
| 2026-07-17 | 4.41 | $4.48 | 610448 |
| 2026-07-16 | 4.42 | $4.42 | 853410 |
| 2026-07-15 | 4.44 | $4.34 | 606217 |
| 2026-07-14 | 4.46 | $4.23 | 890642 |
| 2026-07-13 | 4.50 | $4.27 | 1.3M |
| 2026-07-10 | 4.54 | $4.29 | 512891 |
| 2026-07-09 | 4.57 | $4.21 | 829780 |
| 2026-07-08 | 4.62 | $4.18 | 953548 |
| 2026-07-07 | 4.66 | $4.35 | 2.6M |
| 2026-07-06 | 4.69 | $4.25 | 1.8M |
| 2026-07-02 | 4.72 | $4.49 | 1.5M |
| 2026-07-01 | 4.74 | $4.46 | 2.0M |
| 2026-06-30 | 4.77 | $3.97 | 1.6M |
| 2026-06-29 | 4.81 | $4.14 | 1.5M |
| 2026-06-26 | 4.86 | $4.51 | 3.7M |
| 2026-06-25 | 4.89 | $4.59 | 599959 |
| 2026-06-24 | 4.92 | $4.77 | 450590 |
| 2026-06-23 | 4.95 | $4.72 | 1.1M |
| 2026-06-22 | 4.98 | $4.71 | 687809 |
| 2026-06-18 | 5.01 | $4.77 | 1.8M |
| 2026-06-17 | 5.05 | $4.72 | 532847 |
| 2026-06-16 | 5.09 | $4.81 | 543085 |
| 2026-06-15 | 5.12 | $4.83 | 486828 |
| 2026-06-12 | 5.15 | $4.94 | 502750 |
| 2026-06-11 | 5.17 | $5.01 | 470603 |
| 2026-06-10 | 5.19 | $5.03 | 508282 |
| 2026-06-09 | 5.22 | $5.06 | 953759 |
| 2026-06-08 | 5.24 | $4.97 | 630130 |
| 2026-06-05 | 5.27 | $4.99 | 397737 |
| 2026-06-04 | 5.30 | $4.95 | 494194 |
| 2026-06-03 | 5.34 | $4.88 | 722703 |
| 2026-06-02 | 5.37 | $4.93 | 683842 |
| 2026-06-01 | 5.40 | $4.90 | 790316 |
| 2026-05-29 | 5.43 | $5.05 | 874096 |
| 2026-05-28 | 5.46 | $5.20 | 777713 |
| 2026-05-27 | 5.47 | $5.19 | 759691 |
| 2026-05-26 | 5.49 | $5.29 | 776633 |
| 2026-05-22 | 5.50 | $5.35 | 783829 |
| 2026-05-21 | 5.51 | $5.39 | 740842 |
| 2026-05-20 | 5.52 | $5.50 | 587137 |
| 2026-05-19 | 5.51 | $5.44 | 636855 |
| 2026-05-18 | 5.51 | $5.45 | 459986 |
| 2026-05-15 | 5.52 | $5.39 | 637934 |
| 2026-05-14 | 5.53 | $5.43 | 344357 |
| 2026-05-13 | 5.53 | $5.41 | 438699 |
| 2026-05-12 | 5.52 | $5.55 | 351939 |
| 2026-05-11 | 5.51 | $5.61 | 481685 |
| 2026-05-08 | 5.49 | $5.55 | 603657 |
| 2026-05-07 | 5.48 | $5.60 | 458426 |
| 2026-05-06 | 5.47 | $5.62 | 473800 |
| 2026-05-05 | 5.46 | $5.61 | 557503 |
| 2026-05-04 | 5.45 | $5.48 | 472328 |
| 2026-05-01 | 5.45 | $5.56 | 482164 |
| 2026-04-30 | 5.44 | $5.49 | 528070 |
| 2026-04-29 | 5.43 | $5.46 | 534926 |
| 2026-04-28 | 5.43 | $5.61 | 379119 |
| 2026-04-27 | 5.42 | $5.53 | 335986 |
| 2026-04-24 | 5.40 | $5.57 | 591727 |
| 2026-04-23 | 5.39 | $5.44 | 604481 |
| 2026-04-22 | 5.39 | $5.41 | 480839 |
| 2026-04-21 | 5.39 | $5.42 | 336971 |
| 2026-04-20 | 5.39 | $5.58 | 379405 |
| 2026-04-17 | 5.39 | $5.58 | 562471 |
| 2026-04-16 | 5.38 | $5.45 | 570728 |
| 2026-04-15 | 5.38 | $5.34 | 551097 |
| 2026-04-14 | 5.40 | $5.30 | 740945 |
| 2026-04-13 | 5.42 | $5.26 | 653900 |
| 2026-04-10 | 5.44 | $5.36 | 600319 |
| 2026-04-09 | 5.46 | $5.35 | 735751 |
| 2026-04-08 | 5.49 | $5.42 | 898124 |
| 2026-04-07 | 5.52 | $5.42 | 753927 |
| 2026-04-06 | 5.55 | $5.41 | 521908 |
| 2026-04-02 | 5.59 | $5.40 | 571751 |
| 2026-04-01 | 5.63 | $5.36 | 802235 |
| 2026-03-31 | 5.68 | $5.40 | 1.5M |
| 2026-03-30 | 5.72 | $5.30 | 830213 |
| 2026-03-27 | 5.77 | $5.26 | 819949 |
| 2026-03-26 | 5.81 | $5.37 | 779559 |
| 2026-03-25 | 5.88 | $5.37 | 765752 |
| 2026-03-24 | 5.94 | $5.41 | 1.0M |
| 2026-03-23 | 6.00 | $5.53 | 1.3M |
| 2026-03-20 | 6.05 | $5.42 | 1.7M |
| 2026-03-19 | 6.12 | $5.49 | 1.5M |
| 2026-03-18 | 6.17 | $5.48 | 1.3M |
| 2026-03-17 | 6.23 | $5.77 | 1.7M |
| 2026-03-16 | 6.27 | $5.68 | 1.2M |
| 2026-03-13 | 6.31 | $5.67 | 1.0M |
| 2026-03-12 | 6.34 | $5.78 | 1.0M |
| 2026-03-11 | 6.38 | $5.89 | 808737 |
| 2026-03-10 | 6.41 | $6.02 | 885984 |
| 2026-03-09 | 6.43 | $6.05 | 1.9M |
| 2026-03-06 | 6.45 | $6.13 | 1.0M |
| 2026-03-05 | 6.47 | $6.25 | 729912 |
| 2026-03-04 | 6.47 | $6.30 | 802488 |
| 2026-03-03 | 6.47 | $6.21 | 842043 |
| 2026-03-02 | 6.47 | $6.22 | 934515 |
| 2026-02-27 | 6.46 | $6.16 | 2.2M |
| 2026-02-26 | 6.46 | $6.75 | 461406 |
| 2026-02-25 | 6.43 | $6.64 | 406940 |
| 2026-02-24 | 6.40 | $6.56 | 448310 |
| 2026-02-23 | 6.37 | $6.61 | 519687 |
| 2026-02-20 | 6.35 | $6.65 | 953469 |
| 2026-02-19 | 6.32 | $6.63 | 632602 |
| 2026-02-18 | 6.30 | $6.57 | 387011 |
| 2026-02-17 | 6.28 | $6.57 | 695352 |
| 2026-02-13 | 6.27 | $6.46 | 444766 |
| 2026-02-12 | 6.26 | $6.42 | 661285 |
| 2026-02-11 | 6.26 | $6.49 | 622989 |
| 2026-02-10 | 6.26 | $6.54 | 440485 |
| 2026-02-09 | 6.25 | $6.48 | 510805 |
| 2026-02-06 | 6.24 | $6.45 | 657249 |
| 2026-02-05 | 6.24 | $6.37 | 735838 |
| 2026-02-04 | 6.23 | $6.39 | 785462 |
| 2026-02-03 | 6.23 | $6.28 | 881404 |
| 2026-02-02 | 6.23 | $6.15 | 672905 |
| 2026-01-30 | 6.24 | $6.12 | 936190 |
| 2026-01-29 | 6.26 | $6.11 | 807501 |
| 2026-01-28 | 6.27 | $6.01 | 794609 |
| 2026-01-27 | 6.29 | $6.07 | 849545 |
| 2026-01-26 | 6.32 | $6.09 | 1.1M |
| 2026-01-23 | 6.34 | $6.13 | 1.4M |
| 2026-01-22 | 6.35 | $6.11 | 696068 |
| 2026-01-21 | 6.36 | $6.18 | 764588 |
| 2026-01-20 | 6.37 | $6.22 | 651616 |
| 2026-01-16 | 6.37 | $6.34 | 1.3M |
| 2026-01-15 | 6.38 | $6.27 | 806040 |
| 2026-01-14 | 6.38 | $6.33 | 990522 |
| 2026-01-13 | 6.38 | $6.50 | 1.3M |
| 2026-01-12 | 6.42 | $6.35 | 1.2M |
| 2026-01-09 | 6.47 | $6.35 | 868820 |
| 2026-01-08 | 6.51 | $6.34 | 1.1M |
| 2026-01-07 | 6.56 | $6.27 | 1.6M |
| 2026-01-06 | 6.60 | $6.28 | 1.7M |
| 2026-01-05 | 6.65 | $6.33 | 1.2M |
| 2026-01-02 | 6.70 | $6.40 | 2.0M |
| 2025-12-31 | 6.74 | $6.42 | 774546 |
| 2025-12-30 | 6.78 | $6.43 | 939215 |
| 2025-12-29 | 6.83 | $6.47 | 777007 |
| 2025-12-26 | 6.87 | $6.49 | 835405 |
| 2025-12-24 | 6.91 | $6.55 | 664143 |
| 2025-12-23 | 6.96 | $6.36 | 1.0M |
| 2025-12-22 | 7.00 | $6.34 | 1.8M |
| 2025-12-19 | 7.04 | $6.29 | 10.9M |
| 2025-12-18 | 7.06 | $6.34 | 1.9M |
| 2025-12-17 | 7.09 | $6.40 | 1.9M |
| 2025-12-16 | 7.11 | $6.31 | 2.4M |
| 2025-12-15 | 7.14 | $6.37 | 2.8M |
| 2025-12-12 | 7.17 | $7.32 | 3.3M |
| 2025-12-11 | 7.15 | $7.30 | 1.8M |
| 2025-12-10 | 7.14 | $7.25 | 1.8M |
| 2025-12-09 | 7.14 | $7.24 | 2.0M |
| 2025-12-08 | 7.14 | $7.11 | 2.2M |
| 2025-12-05 | 7.15 | $7.30 | 1.6M |
| 2025-12-04 | 7.14 | $7.22 | 788086 |
| 2025-12-03 | 7.15 | $7.27 | 663933 |
| 2025-12-02 | 7.16 | $7.20 | 583543 |
| 2025-12-01 | 7.17 | $7.37 | 833669 |
| 2025-11-28 | 7.17 | $7.36 | 416606 |
| 2025-11-26 | 7.22 | $7.37 | 1.0M |
| 2025-11-25 | 7.27 | $7.39 | 1.4M |
| 2025-11-24 | 7.34 | $7.23 | 2.7M |
| 2025-11-21 | 7.42 | $7.07 | 971590 |
| 2025-11-20 | 7.51 | $6.79 | 999220 |
| 2025-11-19 | 7.61 | $6.89 | 750237 |
| 2025-11-18 | 7.71 | $6.90 | 874546 |
| 2025-11-17 | 7.80 | $6.85 | 981473 |
| 2025-11-14 | 7.90 | $6.93 | 1.5M |
| 2025-11-13 | 7.98 | $6.90 | 1.3M |
| 2025-11-12 | 8.07 | $7.16 | 1.1M |
| 2025-11-11 | 8.14 | $7.26 | 991525 |
| 2025-11-10 | 8.21 | $7.24 | 1.0M |
| 2025-11-07 | 8.28 | $7.28 | 1.5M |
| 2025-11-06 | 8.34 | $7.16 | 2.9M |
| 2025-11-05 | 8.41 | $7.47 | 821287 |
| 2025-11-04 | 8.47 | $7.40 | 891404 |
| 2025-11-03 | 8.53 | $7.32 | 1.0M |
| 2025-10-31 | 8.59 | $7.33 | 1.2M |
| 2025-10-30 | 8.66 | $8.38 | 1.1M |
| 2025-10-29 | 8.68 | $8.50 | 1.3M |
| 2025-10-28 | 8.71 | $8.66 | 1.3M |
| 2025-10-27 | 8.72 | $8.91 | 1.2M |
| 2025-10-24 | 8.72 | $8.85 | 1.3M |
| 2025-10-23 | 8.73 | $8.77 | 1.3M |
| 2025-10-22 | 8.72 | $8.84 | 989461 |
| 2025-10-21 | 8.72 | $8.88 | 715165 |
| 2025-10-20 | 8.71 | $8.72 | 643659 |
| 2025-10-17 | 8.72 | $8.63 | 615955 |
| 2025-10-16 | 8.72 | $8.61 | 709733 |
| 2025-10-15 | 8.73 | $8.64 | 830443 |
| 2025-10-14 | 8.73 | $8.61 | 884428 |
| 2025-10-13 | 8.74 | $8.64 | 1.1M |
| 2025-10-10 | 8.74 | $8.42 | 986489 |
| 2025-10-09 | 8.76 | $8.59 | 587266 |
| 2025-10-08 | 8.79 | $8.63 | 698405 |
| 2025-10-07 | 8.80 | $8.58 | 999548 |
| 2025-10-06 | 8.83 | $8.57 | 814247 |
| 2025-10-03 | 8.87 | $8.81 | 769533 |
| 2025-10-02 | 8.89 | $8.79 | 844640 |
| 2025-10-01 | 8.92 | $8.99 | 942988 |
| 2025-09-30 | 8.93 | $9.01 | 731725 |
| 2025-09-29 | 8.93 | $8.86 | 1.1M |
| 2025-09-26 | 9.10 | $8.92 | 855775 |
| 2025-09-25 | 9.26 | $8.73 | 2.1M |
| 2025-09-24 | 9.44 | $8.73 | 1.3M |
| 2025-09-23 | 9.60 | $8.76 | 1.1M |
| 2025-09-22 | 9.77 | $8.78 | 2.0M |
| 2025-09-19 | 9.94 | $8.67 | 2.6M |
| 2025-09-18 | 10.10 | $8.91 | 1.1M |
| 2025-09-17 | 10.24 | $8.66 | 1.3M |
| 2025-09-16 | 10.41 | $8.73 | 1.1M |
| 2025-09-15 | 10.55 | $8.73 | 1.3M |
| 2025-09-12 | 10.70 | $8.83 | 820764 |
| 2025-09-11 | 10.83 | $9.03 | 1.0M |
| 2025-09-10 | 10.97 | $8.92 | 1.4M |
| 2025-09-09 | 11.10 | $9.07 | 1.3M |
| 2025-09-08 | 11.22 | $9.43 | 1.8M |
| 2025-09-05 | 11.30 | $9.34 | 1.5M |
| 2025-09-04 | 11.41 | $9.36 | 1.6M |
| 2025-09-03 | 11.51 | $9.06 | 1.5M |
| 2025-09-02 | 11.62 | $8.98 | 2.1M |
| 2025-08-29 | 11.73 | $12.28 | 1.6M |
| 2025-08-28 | 11.65 | $12.23 | 679322 |
| 2025-08-27 | 11.58 | $12.25 | 614270 |
| 2025-08-26 | 11.51 | $12.04 | 561572 |
| 2025-08-25 | 11.47 | $12.02 | 530196 |
| 2025-08-22 | 11.42 | $12.20 | 626984 |
| 2025-08-21 | 11.36 | $11.84 | 691799 |
| 2025-08-20 | 11.32 | $11.83 | 695915 |
| 2025-08-19 | 11.28 | $11.99 | 650643 |
| 2025-08-18 | 11.24 | $11.62 | 972538 |
| 2025-08-15 | 11.21 | $11.67 | 834475 |
| 2025-08-14 | 11.18 | $11.48 | 786871 |
| 2025-08-13 | 11.17 | $11.76 | 1.3M |
| 2025-08-12 | 11.14 | $11.57 | 950817 |
| 2025-08-11 | 11.12 | $11.35 | 705597 |
| 2025-08-08 | 11.12 | $11.22 | 1.1M |
| 2025-08-07 | 11.13 | $11.37 | 935260 |
| 2025-08-06 | 11.14 | $11.43 | 1.2M |
| 2025-08-05 | 11.14 | $11.34 | 1.2M |
| 2025-08-04 | 11.15 | $11.13 | 1.8M |
| 2025-08-01 | 11.17 | $10.63 | 2.6M |
| 2025-07-31 | 11.22 | $10.77 | 1.6M |
| 2025-07-30 | 11.27 | $10.97 | 987099 |
| 2025-07-29 | 11.29 | $11.22 | 1.4M |
| 2025-07-28 | 11.30 | $10.92 | 721963 |
| 2025-07-25 | 11.40 | $11.03 | 2.4M |
| 2025-07-24 | 11.50 | $11.01 | 2.0M |
| 2025-07-23 | 11.58 | $11.17 | 928590 |
| 2025-07-22 | 11.67 | $11.18 | 775472 |
| 2025-07-21 | 11.74 | $11.03 | 737682 |
| 2025-07-18 | 11.82 | $11.06 | 904073 |
| 2025-07-17 | 11.88 | $11.25 | 1.0M |
| 2025-07-16 | 11.89 | $11.20 | 1.2M |
| 2025-07-15 | 11.91 | $11.04 | 860206 |
| 2025-07-14 | 11.93 | $11.43 | 617203 |
| 2025-07-11 | 11.95 | $11.46 | 640258 |
| 2025-07-10 | 11.98 | $11.60 | 804092 |
| 2025-07-09 | 12.00 | $11.40 | 767180 |
| 2025-07-08 | 12.04 | $11.50 | 1.1M |
| 2025-07-07 | 12.05 | $11.44 | 1.3M |
| 2025-07-03 | 12.06 | $11.74 | 541174 |
| 2025-07-02 | 12.07 | $11.68 | 1.5M |
| 2025-07-01 | 12.08 | $11.48 | 1.4M |
| 2025-06-30 | 12.10 | $11.31 | 1.9M |
| 2025-06-27 | 12.13 | $13.03 | 2.0M |
| 2025-06-26 | 12.08 | $12.97 | 1.2M |
| 2025-06-25 | 12.03 | $12.69 | 1.3M |
| 2025-06-24 | 11.99 | $12.81 | 1.6M |
| 2025-06-23 | 11.93 | $12.76 | 1.6M |
| 2025-06-20 | 11.88 | $12.50 | 6.1M |
| 2025-06-18 | 11.85 | $12.37 | 2.1M |
| 2025-06-17 | 11.85 | $11.47 | 1.2M |
| 2025-06-16 | 11.90 | $11.50 | 1.3M |
| 2025-06-13 | 11.95 | $11.41 | 1.3M |
| 2025-06-12 | 12.00 | $11.88 | 516273 |
| 2025-06-11 | 12.01 | $11.98 | 598077 |
| 2025-06-10 | 12.03 | $12.15 | 803070 |
| 2025-06-09 | 12.06 | $12.05 | 1.5M |
| 2025-06-06 | 12.06 | $11.85 | 649060 |
| 2025-06-05 | 12.07 | $11.66 | 770721 |
| 2025-06-04 | 12.09 | $11.79 | 644417 |
| 2025-06-03 | 12.09 | $11.95 | 622522 |
| 2025-06-02 | 12.09 | $11.90 | 528706 |
| 2025-05-30 | 12.09 | $11.92 | 749236 |
| 2025-05-29 | 12.09 | $11.99 | 421699 |
| 2025-05-28 | 12.08 | $11.91 | 568114 |
| 2025-05-27 | 12.08 | $12.01 | 690220 |
| 2025-05-23 | 12.08 | $11.61 | 542769 |
| 2025-05-22 | 12.09 | $11.75 | 345724 |
| 2025-05-21 | 12.10 | $11.92 | 858458 |
| 2025-05-20 | 12.10 | $12.27 | 465307 |
| 2025-05-19 | 12.08 | $12.52 | 406288 |
| 2025-05-16 | 12.04 | $12.50 | 612690 |
| 2025-05-15 | 12.01 | $12.35 | 449700 |
| 2025-05-14 | 11.97 | $12.14 | 539397 |
| 2025-05-13 | 11.94 | $12.42 | 629326 |
| 2025-05-12 | 11.90 | $12.60 | 703653 |
| 2025-05-09 | 11.84 | $12.05 | 561246 |
| 2025-05-08 | 11.80 | $12.05 | 505441 |
| 2025-05-07 | 11.78 | $12.05 | 1.1M |
| 2025-05-06 | 11.72 | $11.89 | 385034 |
| 2025-05-05 | 11.69 | $11.88 | 527072 |
| 2025-05-02 | 11.68 | $11.97 | 651851 |
| 2025-05-01 | 11.68 | $11.92 | 565861 |
| 2025-04-30 | 11.73 | $11.84 | 608290 |
| 2025-04-29 | 11.77 | $11.86 | 657487 |
| 2025-04-28 | 11.82 | $11.98 | 541115 |
| 2025-04-25 | 11.85 | $11.92 | 429855 |
| 2025-04-24 | 11.90 | $11.92 | 500488 |
| 2025-04-23 | 11.94 | $11.80 | 567861 |
| 2025-04-22 | 12.00 | $11.89 | 632749 |
| 2025-04-21 | 12.07 | $11.68 | 529254 |
| 2025-04-17 | 12.12 | $11.90 | 562436 |
| 2025-04-16 | 12.17 | $11.65 | 796023 |
| 2025-04-15 | 12.23 | $11.61 | 718344 |
| 2025-04-14 | 12.28 | $11.51 | 461363 |
| 2025-04-11 | 12.35 | $11.36 | 866445 |
| 2025-04-10 | 12.42 | $11.39 | 1.4M |
| 2025-04-09 | 12.48 | $11.65 | 1.3M |
| 2025-04-08 | 12.53 | $10.85 | 1.2M |
| 2025-04-07 | 12.63 | $11.13 | 1.8M |
| 2025-04-04 | 12.73 | $11.68 | 1.4M |
| 2025-04-03 | 12.80 | $12.08 | 898848 |
| 2025-04-02 | 12.85 | $12.88 | 825843 |
| 2025-04-01 | 12.88 | $12.72 | 1.2M |
| 2025-03-31 | 12.91 | $12.84 | 1.1M |
| 2025-03-28 | 12.94 | $12.63 | 1.3M |
| 2025-03-27 | 13.01 | $12.77 | 1.2M |
| 2025-03-26 | 13.06 | $12.86 | 479031 |
| 2025-03-25 | 13.15 | $13.01 | 923101 |
| 2025-03-24 | 13.23 | $13.15 | 1.6M |
| 2025-03-21 | 13.30 | $12.81 | 3.7M |
| 2025-03-20 | 13.39 | $12.80 | 687326 |
| 2025-03-19 | 13.49 | $12.85 | 639938 |
| 2025-03-18 | 13.58 | $12.67 | 925322 |
| 2025-03-17 | 13.69 | $12.79 | 992625 |
| 2025-03-14 | 13.78 | $12.74 | 819541 |
| 2025-03-13 | 13.90 | $12.66 | 1.4M |
| 2025-03-12 | 14.01 | $12.76 | 1.1M |
| 2025-03-11 | 14.13 | $12.81 | 1.2M |
| 2025-03-10 | 14.23 | $13.01 | 1.3M |
| 2025-03-07 | 14.33 | $13.23 | 1.1M |
| 2025-03-06 | 14.42 | $13.06 | 811260 |
| 2025-03-05 | 14.52 | $13.34 | 914269 |
| 2025-03-04 | 14.60 | $13.44 | 982187 |
| 2025-03-03 | 14.68 | $13.49 | 1.5M |
| 2025-02-28 | 14.75 | $14.01 | 1.2M |
| 2025-02-27 | 14.81 | $13.80 | 1.7M |
| 2025-02-26 | 14.86 | $14.54 | 983682 |
| 2025-02-25 | 14.90 | $14.59 | 749384 |
| 2025-02-24 | 14.95 | $14.64 | 600511 |
| 2025-02-21 | 15.00 | $14.62 | 942585 |
| 2025-02-20 | 15.03 | $14.72 | 1.0M |
| 2025-02-19 | 15.04 | $14.71 | 600582 |
| 2025-02-18 | 15.08 | $14.78 | 1.0M |
| 2025-02-14 | 15.11 | $14.66 | 503132 |
| 2025-02-13 | 15.14 | $15.10 | 590412 |
| 2025-02-12 | 15.15 | $14.95 | 586887 |
| 2025-02-11 | 15.16 | $15.02 | 795613 |
| 2025-02-10 | 15.15 | $14.82 | 447357 |
| 2025-02-07 | 15.15 | $15.02 | 707780 |
| 2025-02-06 | 15.14 | $15.15 | 719000 |
| 2025-02-05 | 15.14 | $15.09 | 646358 |
| 2025-02-04 | 15.14 | $14.89 | 1.1M |
| 2025-02-03 | 15.15 | $14.90 | 863224 |
| 2025-01-31 | 15.15 | $14.98 | 657723 |
| 2025-01-30 | 15.17 | $15.23 | 644627 |
| 2025-01-29 | 15.16 | $14.80 | 502283 |
| 2025-01-28 | 15.17 | $15.32 | 558654 |
| 2025-01-27 | 15.17 | $15.66 | 626520 |
| 2025-01-24 | 15.15 | $15.52 | 596526 |
| 2025-01-23 | 15.14 | $15.25 | 557298 |
| 2025-01-22 | 15.15 | $15.04 | 564973 |
| 2025-01-21 | 15.15 | $15.37 | 567109 |
| 2025-01-17 | 15.14 | $15.40 | 869975 |
| 2025-01-16 | 15.14 | $15.31 | 743279 |
| 2025-01-15 | 15.15 | $15.26 | 863506 |
| 2025-01-14 | 15.17 | $15.24 | 871098 |
| 2025-01-13 | 15.19 | $14.73 | 999386 |
| 2025-01-10 | 15.22 | $14.74 | 840610 |
| 2025-01-08 | 15.25 | $14.95 | 1.1M |
| 2025-01-07 | 15.28 | $15.15 | 1.7M |
| 2025-01-06 | 15.29 | $14.96 | 736220 |
| 2025-01-03 | 15.31 | $15.14 | 635529 |
| 2025-01-02 | 15.33 | $15.00 | 755976 |
| 2024-12-31 | 15.36 | $15.29 | 784746 |
| 2024-12-30 | 15.38 | $14.97 | 717126 |
| 2024-12-27 | 15.41 | $15.01 | 628390 |
| 2024-12-26 | 15.44 | $15.31 | 537663 |
| 2024-12-24 | 15.47 | $15.37 | 307337 |
| 2024-12-23 | 15.50 | $15.30 | 1.0M |
| 2024-12-20 | 15.54 | $15.46 | 8.7M |
| 2024-12-19 | 15.57 | $15.01 | 2.1M |
| 2024-12-18 | 15.63 | $15.27 | 2.9M |
| 2024-12-17 | 15.67 | $15.42 | 2.2M |
| 2024-12-16 | 15.69 | $15.49 | 2.6M |
| 2024-12-13 | 15.69 | $15.61 | 1.9M |
| 2024-12-12 | 15.70 | $15.58 | 1.2M |
| 2024-12-11 | 15.72 | $15.39 | 1.4M |
| 2024-12-10 | 15.76 | $15.37 | 1.1M |
| 2024-12-09 | 15.80 | $15.43 | 903686 |
| 2024-12-06 | 15.82 | $15.34 | 781989 |
| 2024-12-05 | 15.85 | $15.38 | 913635 |
| 2024-12-04 | 15.88 | $15.62 | 898459 |
| 2024-12-03 | 15.90 | $15.59 | 801359 |
| 2024-12-02 | 15.92 | $15.70 | 1.3M |
| 2024-11-29 | 15.94 | $15.52 | 506522 |
| 2024-11-27 | 15.96 | $15.63 | 846396 |
| 2024-11-26 | 16.00 | $15.83 | 1.4M |
| 2024-11-25 | 16.07 | $16.00 | 752672 |
| 2024-11-22 | 16.11 | $16.10 | 948833 |
| 2024-11-21 | 16.15 | $16.16 | 585321 |
| 2024-11-20 | 16.20 | $16.12 | 910148 |
| 2024-11-19 | 16.24 | $16.16 | 1.9M |
| 2024-11-18 | 16.28 | $15.70 | 1.2M |
| 2024-11-15 | 16.32 | $15.62 | 961768 |
| 2024-11-14 | 16.38 | $15.76 | 822212 |
| 2024-11-13 | 16.43 | $15.90 | 1.1M |
| 2024-11-12 | 16.48 | $16.20 | 1.5M |
| 2024-11-11 | 16.53 | $16.23 | 961213 |
| 2024-11-08 | 16.58 | $15.86 | 1.7M |
| 2024-11-07 | 16.65 | $15.92 | 1.1M |
| 2024-11-06 | 16.71 | $15.99 | 1.1M |
| 2024-11-05 | 16.78 | $15.93 | 1.2M |
| 2024-11-04 | 16.86 | $16.16 | 858844 |
| 2024-11-01 | 16.93 | $16.06 | 1.1M |
| 2024-10-31 | 16.99 | $15.95 | 2.5M |
| 2024-10-30 | 17.04 | $16.43 | 4.3M |
| 2024-10-29 | 17.05 | $17.11 | 1.0M |
| 2024-10-28 | 17.05 | $16.82 | 1.7M |
| 2024-10-25 | 17.11 | $16.88 | 589816 |
| 2024-10-24 | 17.16 | $17.17 | 794425 |
| 2024-10-23 | 17.18 | $16.90 | 903526 |
| 2024-10-22 | 17.22 | $16.91 | 1.3M |
| 2024-10-21 | 17.26 | $16.54 | 1.4M |
| 2024-10-18 | 17.31 | $16.78 | 2.4M |
| 2024-10-17 | 19.42 | $16.82 | 1.2M |
| 2024-10-16 | 21.55 | $16.98 | 1.5M |
| 2024-10-15 | 23.63 | $17.24 | 1.1M |
| 2024-10-14 | 25.72 | $17.09 | 1.6M |
| 2024-10-11 | 27.89 | $17.31 | 1.3M |
| 2024-10-10 | 30.04 | $17.21 | 2.0M |
| 2024-10-09 | 32.14 | $17.35 | 1.6M |
| 2024-10-08 | 34.15 | $17.45 | 1.7M |
| 2024-10-07 | 36.14 | $17.53 | 1.3M |
| 2024-10-04 | 38.10 | $17.39 | 1.7M |
| 2024-10-03 | 40.08 | $16.95 | 1.4M |
| 2024-10-02 | 42.13 | $16.58 | 3.3M |
| 2024-10-01 | 44.16 | $17.06 | 4.8M |
| 2024-09-30 | 46.21 | $18.00 | 2.7M |
| 2024-09-27 | 48.33 | $17.84 | 2.1M |
| 2024-09-26 | 50.45 | $17.63 | 2.9M |
| 2024-09-25 | 52.63 | $17.66 | 1.5M |
| 2024-09-24 | 54.80 | $17.74 | 3.5M |
| 2024-09-23 | 56.98 | $17.62 | 3.0M |
| 2024-09-20 | 59.16 | $58.90 | 1.3M |
| 2024-09-19 | 59.25 | $59.50 | 1.4M |
| 2024-09-18 | 59.31 | $58.63 | 665544 |
| 2024-09-17 | 59.43 | $58.87 | 542243 |
| 2024-09-16 | 59.56 | $60.49 | 563888 |
| 2024-09-13 | 59.61 | $60.39 | 897626 |
| 2024-09-12 | 59.68 | $59.24 | 1.9M |
| 2024-09-11 | 59.77 | $57.46 | 708474 |
| 2024-09-10 | 59.96 | $57.34 | 536277 |
| 2024-09-09 | 60.11 | $56.76 | 520946 |
| 2024-09-06 | 60.35 | $57.01 | 499437 |
| 2024-09-05 | 60.55 | $57.78 | 630532 |
| 2024-09-04 | 60.68 | $57.30 | 535832 |
| 2024-09-03 | 60.88 | $58.06 | 1.3M |
| 2024-08-30 | 60.98 | $60.35 | 843740 |
| 2024-08-29 | 61.04 | $60.22 | 517176 |
| 2024-08-28 | 61.12 | $61.37 | 404995 |
| 2024-08-27 | 61.14 | $61.03 | 441087 |
| 2024-08-26 | 61.29 | $61.37 | 623906 |
| 2024-08-23 | 61.34 | $61.20 | 593122 |
| 2024-08-22 | 61.42 | $60.56 | 876163 |
| 2024-08-21 | 61.45 | $60.67 | 493406 |
| 2024-08-20 | 61.45 | $61.08 | 578059 |
| 2024-08-19 | 61.51 | $61.58 | 504029 |
| 2024-08-16 | 61.56 | $61.44 | 399128 |
| 2024-08-15 | 61.59 | $61.68 | 398849 |
| 2024-08-14 | 61.61 | $61.08 | 318459 |
| 2024-08-13 | 61.67 | $61.24 | 364466 |
| 2024-08-12 | 61.69 | $60.40 | 282052 |
| 2024-08-09 | 61.68 | $61.48 | 319159 |
| 2024-08-08 | 61.65 | $61.04 | 344581 |
| 2024-08-07 | 61.61 | $60.40 | 658976 |
| 2024-08-06 | 61.52 | $61.28 | 363394 |
| 2024-08-05 | 61.33 | $60.08 | 558586 |
| 2024-08-02 | 61.22 | $61.60 | 667160 |
| 2024-08-01 | 61.04 | $61.84 | 693103 |
| 2024-07-31 | 60.84 | $61.80 | 878557 |
| 2024-07-30 | 60.64 | $64.04 | 863722 |
| 2024-07-29 | 60.31 | $62.40 | 727977 |
| 2024-07-26 | 60.09 | $62.68 | 570276 |
| 2024-07-25 | 59.82 | $61.12 | 565374 |
| 2024-07-24 | 59.58 | $60.76 | 425251 |
| 2024-07-23 | 59.37 | $62.20 | 491884 |
| 2024-07-22 | 59.15 | $62.64 | 340880 |
| 2024-07-19 | 58.89 | $62.00 | 303720 |
| 2024-07-18 | 58.68 | $62.12 | 242625 |
| 2024-07-17 | 58.44 | $62.36 | 436325 |
| 2024-07-16 | 58.23 | $61.64 | 345521 |
| 2024-07-15 | 58.06 | $60.16 | 377744 |
| 2024-07-12 | 57.99 | $60.92 | 359673 |
| 2024-07-11 | 57.87 | $60.20 | 547488 |
| 2024-07-10 | 57.71 | $58.56 | 276080 |
| 2024-07-09 | 57.69 | $57.52 | 258551 |
| 2024-07-08 | 57.75 | $57.76 | 123589 |
| 2024-07-05 | 57.79 | $58.00 | 189981 |
| 2024-07-03 | 57.82 | $57.96 | 144600 |
| 2024-07-02 | 57.84 | $57.80 | 538175 |
| 2024-07-01 | 57.85 | $57.44 | 250254 |
| 2024-06-28 | 57.87 | $58.00 | 736731 |
| 2024-06-27 | 57.81 | $57.24 | 419994 |
| 2024-06-26 | 57.74 | $56.40 | 392206 |
| 2024-06-25 | 57.75 | $56.52 | 531788 |
| 2024-06-24 | 57.77 | $57.76 | 572575 |
| 2024-06-21 | 57.71 | $57.36 | 915978 |
| 2024-06-20 | 57.69 | $57.84 | 406435 |
| 2024-06-18 | 57.63 | $57.44 | 257309 |
| 2024-06-17 | 57.57 | $58.08 | 421337 |
| 2024-06-14 | 57.53 | $58.24 | 473242 |
| 2024-06-13 | 57.47 | $58.80 | 365578 |
| 2024-06-12 | 57.37 | $58.44 | 579567 |
| 2024-06-11 | 57.25 | $57.08 | 471755 |
| 2024-06-10 | 57.17 | $58.20 | 339286 |
| 2024-06-07 | 57.04 | $58.60 | 367384 |
| 2024-06-06 | 56.91 | $58.68 | 218510 |
| 2024-06-05 | 56.75 | $58.48 | 184490 |
| 2024-06-04 | 56.62 | $58.32 | 376329 |
| 2024-06-03 | 56.52 | $58.16 | 305058 |
| 2024-05-31 | 56.40 | $57.68 | 500356 |
| 2024-05-30 | 56.29 | $56.80 | 209415 |
| 2024-05-29 | 56.20 | $55.96 | 255596 |
| 2024-05-28 | 56.10 | $56.56 | 357966 |
| 2024-05-24 | 56.01 | $56.84 | 328234 |
| 2024-05-23 | 55.86 | $56.72 | 618824 |
| 2024-05-22 | 55.75 | $56.88 | 326280 |
| 2024-05-21 | 55.66 | $56.68 | 566292 |
| 2024-05-20 | 55.58 | $56.12 | 447921 |
| 2024-05-17 | 55.52 | $57.36 | 271688 |
| 2024-05-16 | 55.38 | $57.08 | 466229 |
| 2024-05-15 | 55.24 | $56.80 | 466994 |
| 2024-05-14 | 55.09 | $55.96 | 341546 |
| 2024-05-13 | 54.99 | $55.52 | 312781 |
| 2024-05-10 | 54.94 | $55.68 | 400724 |
| 2024-05-09 | 54.92 | $55.92 | 243422 |
| 2024-05-08 | 54.90 | $55.48 | 321915 |
| 2024-05-07 | 54.87 | $55.96 | 441973 |
| 2024-05-06 | 54.90 | $56.16 | 280177 |
| 2024-05-03 | 54.91 | $55.88 | 466500 |
| 2024-05-02 | 54.94 | $55.44 | 307028 |
| 2024-05-01 | 54.97 | $54.92 | 444614 |
| 2024-04-30 | 55.04 | $53.96 | 676505 |
| 2024-04-29 | 55.16 | $54.76 | 672074 |
| 2024-04-26 | 55.31 | $53.92 | 599660 |
| 2024-04-25 | 55.55 | $54.48 | 563762 |
| 2024-04-24 | 55.72 | $55.04 | 369064 |
| 2024-04-23 | 55.79 | $55.12 | 344616 |
| 2024-04-22 | 55.84 | $55.00 | 233969 |
| 2024-04-19 | 55.90 | $54.60 | 345774 |
| 2024-04-18 | 56.06 | $54.20 | 274486 |
| 2024-04-17 | 56.19 | $53.76 | 411247 |
| 2024-04-16 | 56.30 | $54.00 | 425239 |
| 2024-04-15 | 56.43 | $54.60 | 406409 |
| 2024-04-12 | 56.52 | $55.20 | 339325 |
| 2024-04-11 | 56.57 | $55.52 | 559435 |
| 2024-04-10 | 56.61 | $54.96 | 691667 |
| 2024-04-09 | 56.72 | $56.52 | 903311 |
| 2024-04-08 | 56.72 | $56.36 | 667386 |
| 2024-04-05 | 56.74 | $56.48 | 380611 |
| 2024-04-04 | 56.74 | $55.96 | 357774 |
| 2024-04-03 | 56.72 | $56.36 | 375239 |
| 2024-04-02 | 56.68 | $56.44 | 478200 |
| 2024-04-01 | 56.65 | $57.72 | 561906 |
| 2024-03-28 | 56.49 | $58.60 | 481192 |
| 2024-03-27 | 56.28 | $57.92 | 401697 |
| 2024-03-26 | 56.11 | $56.44 | 580628 |
| 2024-03-25 | 56.04 | $56.20 | 555798 |
| 2024-03-22 | 55.98 | $56.08 | 361853 |
| 2024-03-21 | 55.95 | $57.88 | 562416 |
| 2024-03-20 | 55.86 | $56.72 | 271268 |
| 2024-03-19 | 55.86 | $56.04 | 279389 |
| 2024-03-18 | 55.88 | $56.68 | 589665 |
| 2024-03-15 | 55.88 | $56.40 | 1.1M |
| 2024-03-14 | 55.92 | $56.04 | 584493 |
| 2024-03-13 | 55.96 | $56.36 | 409290 |
| 2024-03-12 | 55.97 | $57.20 | 508203 |
| 2024-03-11 | 55.88 | $56.56 | 338420 |
| 2024-03-08 | 55.83 | $56.80 | 344937 |
| 2024-03-07 | 55.74 | $56.44 | 488335 |
| 2024-03-06 | 55.65 | $55.56 | 500339 |
| 2024-03-05 | 55.62 | $55.60 | 333576 |
| 2024-03-04 | 55.51 | $55.72 | 290436 |
| 2024-03-01 | 55.40 | $54.56 | 298726 |
| 2024-02-29 | 55.37 | $54.32 | 630265 |
| 2024-02-28 | 55.32 | $54.64 | 499032 |
| 2024-02-27 | 55.28 | $55.04 | 417660 |
| 2024-02-26 | 55.24 | $54.88 | 393684 |
| 2024-02-23 | 55.23 | $55.48 | 510214 |
| 2024-02-22 | 55.23 | $56.20 | 487404 |
| 2024-02-21 | 55.13 | $56.64 | 488564 |
| 2024-02-20 | 55.05 | $56.40 | 531776 |
| 2024-02-16 | 55.03 | $56.72 | 472730 |
| 2024-02-15 | 54.96 | $57.24 | 459546 |
| 2024-02-14 | 54.80 | $56.92 | 729034 |
| 2024-02-13 | 54.68 | $56.40 | 943532 |
| 2024-02-12 | 54.62 | $55.56 | 977439 |
| 2024-02-09 | 54.62 | $55.40 | 885893 |
| 2024-02-08 | 54.61 | $55.12 | 364576 |
| 2024-02-07 | 54.56 | $54.64 | 549488 |
| 2024-02-06 | 54.51 | $54.84 | 968277 |
| 2024-02-05 | 54.46 | $53.52 | 618005 |
| 2024-02-02 | 54.42 | $53.48 | 356371 |
| 2024-02-01 | 54.43 | $53.96 | 620073 |
| 2024-01-31 | 54.39 | $53.28 | 606315 |
| 2024-01-30 | 54.45 | $53.92 | 688708 |
| 2024-01-29 | 54.48 | $54.16 | 973373 |
| 2024-01-26 | 54.56 | $54.80 | 598463 |
| 2024-01-25 | 54.57 | $55.40 | 535057 |
| 2024-01-24 | 54.55 | $54.24 | 500721 |
| 2024-01-23 | 54.59 | $55.08 | 479926 |
| 2024-01-22 | 54.59 | $55.84 | 551651 |
| 2024-01-19 | 54.53 | $55.40 | 536317 |
| 2024-01-18 | 54.54 | $54.12 | 557070 |
| 2024-01-17 | 54.61 | $54.48 | 439088 |
| 2024-01-16 | 54.71 | $55.08 | 476399 |
| 2024-01-12 | 54.85 | $55.68 | 555361 |
| 2024-01-11 | 54.86 | $55.20 | 756564 |
| 2024-01-10 | 54.79 | $54.12 | 268225 |
| 2024-01-09 | 54.79 | $53.60 | 409798 |
| 2024-01-08 | 54.81 | $53.88 | 443313 |
| 2024-01-05 | 54.81 | $52.76 | 537636 |
| 2024-01-04 | 54.85 | $53.56 | 314271 |
| 2024-01-03 | 54.88 | $53.12 | 484567 |
| 2024-01-02 | 54.95 | $54.64 | 603322 |
| 2023-12-29 | 54.90 | $54.52 | 372070 |
| 2023-12-28 | 54.82 | $55.68 | 312658 |
| 2023-12-27 | 54.63 | $55.08 | 332716 |
| 2023-12-26 | 54.49 | $54.92 | 267847 |
| 2023-12-22 | 54.35 | $55.08 | 421476 |
| 2023-12-21 | 54.22 | $55.12 | 622852 |
| 2023-12-20 | 54.10 | $54.60 | 808448 |
| 2023-12-19 | 53.99 | $55.64 | 724119 |
| 2023-12-18 | 53.88 | $55.44 | 682753 |
| 2023-12-15 | 53.78 | $56.48 | 1.5M |
| 2023-12-14 | 53.57 | $57.80 | 734877 |
| 2023-12-13 | 53.33 | $56.00 | 846238 |
| 2023-12-12 | 53.18 | $53.84 | 921857 |
| 2023-12-11 | 53.05 | $54.00 | 512409 |
| 2023-12-08 | 52.96 | $54.12 | 337698 |
| 2023-12-07 | 52.81 | $53.84 | 583109 |
| 2023-12-06 | 52.68 | $53.48 | 496319 |
| 2023-12-05 | 52.50 | $54.12 | 423481 |
| 2023-12-04 | 52.32 | $54.56 | 421955 |
| 2023-12-01 | 52.14 | $53.76 | 406427 |
| 2023-11-30 | 51.94 | $52.76 | 373350 |
| 2023-11-29 | 51.71 | $51.96 | 565717 |
| 2023-11-28 | 51.45 | $52.20 | 272910 |
| 2023-11-27 | 51.09 | $52.28 | 304149 |
| 2023-11-24 | 50.69 | $52.48 | 89885 |
| 2023-11-22 | 50.35 | $52.60 | 180665 |
| 2023-11-21 | 49.93 | $52.48 | 276301 |
| 2023-11-20 | 49.61 | $53.40 | 329688 |
| 2023-11-17 | 49.22 | $53.36 | 418091 |
| 2023-11-16 | 48.87 | $52.44 | 341013 |
| 2023-11-15 | 48.59 | $52.84 | 865489 |
| 2023-11-14 | 48.32 | $53.16 | 1.0M |
| 2023-11-13 | 48.10 | $51.20 | 419606 |
| 2023-11-10 | 47.94 | $52.20 | 1.1M |
| 2023-11-09 | 47.71 | $51.00 | 1.2M |
| 2023-11-08 | 47.59 | $51.24 | 865289 |
| 2023-11-07 | 47.50 | $50.00 | 975461 |
| 2023-11-06 | 47.43 | $50.44 | 405647 |
| 2023-11-03 | 47.30 | $51.00 | 442320 |
| 2023-11-02 | 47.10 | $49.72 | 479403 |
| 2023-11-01 | 46.97 | $48.24 | 1.7M |
| 2023-10-31 | 46.92 | $46.64 | 1.9M |
| 2023-10-30 | 46.95 | $45.04 | 599154 |
| 2023-10-27 | 47.12 | $44.36 | 310995 |
| 2023-10-26 | 47.36 | $45.56 | 309831 |
| 2023-10-25 | 47.57 | $44.36 | 291181 |
| 2023-10-24 | 47.80 | $46.04 | 223753 |
| 2023-10-23 | 47.97 | $45.64 | 303843 |
| 2023-10-20 | 48.19 | $46.36 | 393437 |
| 2023-10-19 | 48.40 | $46.72 | 348724 |
| 2023-10-18 | 48.62 | $47.48 | 378640 |
| 2023-10-17 | 48.87 | $48.76 | 396412 |
| 2023-10-16 | 49.11 | $48.00 | 344621 |
| 2023-10-13 | 49.37 | $47.60 | 459007 |
| 2023-10-12 | 49.73 | $48.52 | 339917 |
| 2023-10-11 | 50.06 | $49.60 | 311965 |
| 2023-10-10 | 50.27 | $48.60 | 432898 |
| 2023-10-09 | 50.55 | $47.72 | 467537 |
| 2023-10-06 | 50.85 | $47.00 | 533093 |
| 2023-10-05 | 51.23 | $47.12 | 444809 |
| 2023-10-04 | 51.59 | $47.36 | 322737 |
| 2023-10-03 | 51.91 | $47.12 | 242278 |
| 2023-10-02 | 52.19 | $48.40 | 305067 |
| 2023-09-29 | 52.45 | $49.32 | 444012 |
| 2023-09-28 | 52.65 | $49.76 | 528248 |
| 2023-09-27 | 52.83 | $48.96 | 565094 |
| 2023-09-26 | 53.04 | $49.28 | 368397 |
| 2023-09-25 | 53.19 | $50.12 | 357452 |
| 2023-09-22 | 53.26 | $50.52 | 315689 |
| 2023-09-21 | 53.31 | $51.16 | 292251 |
| 2023-09-20 | 53.32 | $52.56 | 547828 |
| 2023-09-19 | 53.24 | $53.40 | 205313 |
| 2023-09-18 | 53.12 | $53.32 | 301901 |
| 2023-09-15 | 53.07 | $54.72 | 1.1M |
| 2023-09-14 | 52.93 | $55.12 | 270627 |
| 2023-09-13 | 52.81 | $53.76 | 242574 |
| 2023-09-12 | 52.81 | $54.20 | 215956 |
| 2023-09-11 | 52.84 | $53.80 | 269270 |
| 2023-09-08 | 52.92 | $54.68 | 430289 |
| 2023-09-07 | 52.98 | $54.28 | 331796 |
| 2023-09-06 | 53.08 | $53.64 | 245966 |
| 2023-09-05 | 53.20 | $52.72 | 378914 |
| 2023-09-01 | 53.42 | $53.60 | 218464 |
| 2023-08-31 | 53.54 | $53.40 | 351927 |
| 2023-08-30 | 53.66 | $53.40 | 412224 |
| 2023-08-29 | 53.81 | $53.12 | 327192 |
| 2023-08-28 | 53.95 | $52.36 | 481398 |
| 2023-08-25 | 54.14 | $51.44 | 236289 |
| 2023-08-24 | 54.34 | $51.44 | 254717 |
| 2023-08-23 | 54.54 | $51.48 | 251532 |
| 2023-08-22 | 54.78 | $50.84 | 248630 |
| 2023-08-21 | 55.05 | $51.16 | 208551 |
| 2023-08-18 | 55.41 | $52.28 | 296953 |
| 2023-08-17 | 55.67 | $51.92 | 320730 |
| 2023-08-16 | 55.95 | $52.72 | 356561 |
| 2023-08-15 | 56.20 | $53.76 | 420369 |
| 2023-08-14 | 56.36 | $54.72 | 230985 |
| 2023-08-11 | 56.45 | $55.48 | 337447 |
| 2023-08-10 | 56.48 | $55.76 | 452888 |
| 2023-08-09 | 56.50 | $56.32 | 426574 |
| 2023-08-08 | 56.50 | $56.08 | 320228 |
| 2023-08-07 | 56.48 | $57.08 | 262724 |
| 2023-08-04 | 56.32 | $56.08 | 257799 |
| 2023-08-03 | 56.19 | $55.84 | 409840 |
| 2023-08-02 | 56.06 | $56.24 | 593123 |
| 2023-08-01 | 55.93 | $55.96 | 452572 |
| 2023-07-31 | 55.80 | $56.20 | 417105 |
| 2023-07-28 | 55.64 | $55.52 | 419353 |
| 2023-07-27 | 55.49 | $55.40 | 490801 |
| 2023-07-26 | 55.29 | $56.28 | 864920 |
| 2023-07-25 | 55.07 | $56.20 | 981832 |
| 2023-07-24 | 54.78 | $58.32 | 484115 |
| 2023-07-21 | 54.34 | $57.52 | 339866 |
| 2023-07-20 | 53.97 | $57.48 | 671515 |
| 2023-07-19 | 53.67 | $57.72 | 486666 |
| 2023-07-18 | 53.42 | $56.92 | 452805 |
| 2023-07-17 | 53.24 | $56.60 | 344571 |
| 2023-07-14 | 53.05 | $56.12 | 290800 |
| 2023-07-13 | 52.88 | $56.20 | 274880 |
| 2023-07-12 | 52.70 | $56.20 | 385373 |
| 2023-07-11 | 52.52 | $55.72 | 480233 |
| 2023-07-10 | 52.38 | $53.92 | 339689 |
| 2023-07-07 | 52.32 | $53.36 | 502769 |
| 2023-07-06 | 52.31 | $53.36 | 344079 |
| 2023-07-05 | 52.20 | $53.56 | 311741 |
| 2023-07-03 | 51.99 | $53.48 | 173669 |
| 2023-06-30 | 51.82 | $52.88 | 422558 |
| 2023-06-29 | 51.56 | $52.64 | 244151 |
| 2023-06-28 | 51.32 | $51.32 | 1.0M |
| 2023-06-27 | 51.09 | $51.92 | 489930 |
| 2023-06-26 | 50.82 | $50.32 | 649122 |
| 2023-06-23 | 50.61 | $49.48 | 539999 |
| 2023-06-22 | 50.46 | $50.24 | 370121 |
| 2023-06-21 | 50.35 | $51.52 | 475662 |
| 2023-06-20 | 50.20 | $52.56 | 522632 |
| 2023-06-16 | 49.92 | $53.44 | 1.3M |
| 2023-06-15 | 49.62 | $52.80 | 634304 |
| 2023-06-14 | 49.34 | $52.76 | 463658 |
| 2023-06-13 | 48.99 | $52.60 | 686051 |
| 2023-06-12 | 48.76 | $52.52 | 738923 |
| 2023-06-09 | 48.47 | $52.88 | 260302 |
| 2023-06-08 | 48.15 | $52.84 | 610258 |
| 2023-06-07 | 47.87 | $53.16 | 406490 |
| 2023-06-06 | 47.56 | $51.04 | 316531 |
| 2023-06-05 | 47.40 | $49.40 | 518319 |
| 2023-06-02 | 47.36 | $50.04 | 411952 |
| 2023-06-01 | 47.24 | $47.80 | 751156 |
| 2023-05-31 | 47.23 | $47.68 | 653011 |
| 2023-05-30 | 47.23 | $46.80 | 314657 |
| 2023-05-26 | 47.33 | $46.52 | 206798 |
| 2023-05-25 | 47.47 | $46.04 | 291678 |
| 2023-05-24 | 47.59 | $46.60 | 300144 |
| 2023-05-23 | 47.63 | $47.96 | 391342 |
| 2023-05-22 | 47.68 | $48.52 | 354700 |
| 2023-05-19 | 47.64 | $47.08 | 354687 |
| 2023-05-18 | 47.72 | $47.32 | 583915 |
| 2023-05-17 | 47.75 | $47.28 | 418015 |
| 2023-05-16 | 47.78 | $45.76 | 319944 |
| 2023-05-15 | 47.89 | $47.92 | 398754 |
| 2023-05-12 | 47.91 | $46.76 | 409446 |
| 2023-05-11 | 47.94 | $46.56 | 325026 |
| 2023-05-10 | 47.98 | $47.08 | 226802 |
| 2023-05-09 | 47.97 | $47.04 | 255438 |
| 2023-05-08 | 48.00 | $47.92 | 235852 |
| 2023-05-05 | 47.96 | $48.52 | 327940 |
| 2023-05-04 | 47.93 | $47.68 | 268848 |
| 2023-05-03 | 47.93 | $47.56 | 304510 |
| 2023-05-02 | 47.95 | $47.68 | 441372 |
| 2023-05-01 | 48.02 | $48.72 | 270384 |
| 2023-04-28 | 48.04 | $49.36 | 423770 |
| 2023-04-27 | 47.95 | $48.48 | 348645 |
| 2023-04-26 | 47.90 | $47.44 | 572765 |
| 2023-04-25 | 47.86 | $48.84 | 868442 |
| 2023-04-24 | 47.73 | $47.80 | 734599 |
| 2023-04-21 | 47.64 | $48.60 | 304880 |
| 2023-04-20 | 47.47 | $47.96 | 466499 |
| 2023-04-19 | 47.38 | $48.00 | 481149 |
| 2023-04-18 | 47.41 | $47.80 | 629355 |
| 2023-04-17 | 47.43 | $48.36 | 899676 |
| 2023-04-14 | 47.35 | $47.48 | 470004 |
| 2023-04-13 | 47.38 | $47.24 | 284723 |
| 2023-04-12 | 47.49 | $47.00 | 412606 |
| 2023-04-11 | 47.63 | $47.52 | 468529 |
| 2023-04-10 | 47.68 | $47.16 | 621759 |
| 2023-04-06 | 47.76 | $47.92 | 448852 |
| 2023-04-05 | 47.88 | $47.68 | 418984 |
| 2023-04-04 | 48.10 | $47.88 | 381996 |
| 2023-04-03 | 48.27 | $49.16 | 311907 |
| 2023-03-31 | 48.44 | $49.12 | 473191 |
| 2023-03-30 | 48.65 | $47.64 | 428150 |
| 2023-03-29 | 48.91 | $47.36 | 632924 |
| 2023-03-28 | 49.21 | $46.72 | 658551 |
| 2023-03-27 | 49.55 | $46.28 | 837966 |
| 2023-03-24 | 49.93 | $45.96 | 979418 |
| 2023-03-23 | 50.34 | $45.16 | 1.2M |
| 2023-03-22 | 50.80 | $46.20 | 619206 |
| 2023-03-21 | 51.15 | $48.60 | 503194 |
| 2023-03-20 | 51.35 | $48.12 | 489901 |
| 2023-03-17 | 51.69 | $46.76 | 1.3M |
| 2023-03-16 | 52.12 | $48.16 | 547325 |
| 2023-03-15 | 52.48 | $49.48 | 598618 |
| 2023-03-14 | 52.78 | $49.76 | 613240 |
| 2023-03-13 | 53.07 | $48.48 | 628428 |
| 2023-03-10 | 53.41 | $48.68 | 385320 |
| 2023-03-09 | 53.69 | $50.48 | 288867 |
| 2023-03-08 | 53.91 | $52.04 | 290050 |
| 2023-03-07 | 54.05 | $51.16 | 263778 |
| 2023-03-06 | 54.23 | $52.72 | 349850 |
| 2023-03-03 | 54.35 | $53.16 | 258539 |
| 2023-03-02 | 54.53 | $53.00 | 296459 |
| 2023-03-01 | 54.65 | $53.28 | 261281 |
| 2023-02-28 | 54.72 | $53.48 | 562766 |
| 2023-02-27 | 54.68 | $53.92 | 377004 |
| 2023-02-24 | 54.67 | $54.08 | 355795 |
| 2023-02-23 | 54.62 | $54.44 | 320800 |
| 2023-02-22 | 54.55 | $53.16 | 477634 |
| 2023-02-21 | 54.55 | $52.60 | 541000 |
| 2023-02-17 | 54.56 | $55.04 | 342365 |
| 2023-02-16 | 54.38 | $55.28 | 216654 |
| 2023-02-15 | 54.18 | $55.44 | 290705 |
| 2023-02-14 | 54.02 | $55.40 | 323816 |
| 2023-02-13 | 53.93 | $55.48 | 290596 |
| 2023-02-10 | 53.80 | $55.32 | 268437 |
| 2023-02-09 | 53.72 | $54.28 | 521987 |
| 2023-02-08 | 53.64 | $55.00 | 538423 |
| 2023-02-07 | 53.42 | $54.76 | 527134 |
| 2023-02-06 | 53.27 | $54.80 | 299453 |
| 2023-02-03 | 53.14 | $55.16 | 359682 |
| 2023-02-02 | 53.00 | $56.64 | 513811 |
| 2023-02-01 | 52.91 | $55.48 | 442821 |
| 2023-01-31 | 52.87 | $54.60 | 491536 |
| 2023-01-30 | 52.87 | $52.64 | 235308 |
| 2023-01-27 | 52.93 | $53.72 | 302662 |
| 2023-01-26 | 52.89 | $53.20 | 380125 |
| 2023-01-25 | 52.96 | $53.00 | 262018 |
| 2023-01-24 | 53.03 | $53.12 | 299104 |
| 2023-01-23 | 53.08 | $52.84 | 350329 |
| 2023-01-20 | 53.12 | $51.52 | 353109 |
| 2023-01-19 | 53.16 | $51.12 | 564314 |
| 2023-01-18 | 53.21 | $52.36 | 511766 |
| 2023-01-17 | 53.21 | $53.60 | 352040 |
| 2023-01-13 | 53.21 | $52.88 | 284163 |
| 2023-01-12 | 53.29 | $53.76 | 487238 |
| 2023-01-11 | 53.32 | $52.68 | 812810 |
| 2023-01-10 | 53.37 | $50.48 | 707583 |
| 2023-01-09 | 53.50 | $51.80 | 657031 |
| 2023-01-06 | 53.56 | $52.28 | 705288 |
| 2023-01-05 | 53.61 | $52.32 | 523812 |
| 2023-01-04 | 53.66 | $54.84 | 449836 |
| 2023-01-03 | 53.57 | $54.56 | 398306 |
| 2022-12-30 | 53.55 | $54.64 | 560215 |
| 2022-12-29 | 53.53 | $53.92 | 517179 |
| 2022-12-28 | 53.55 | $52.88 | 288905 |
| 2022-12-27 | 53.60 | $54.52 | 268718 |
| 2022-12-23 | 53.46 | $54.48 | 270925 |
| 2022-12-22 | 53.41 | $54.16 | 861684 |
| 2022-12-21 | 53.37 | $53.52 | 711966 |
| 2022-12-20 | 53.38 | $52.40 | 753826 |
| 2022-12-19 | 53.40 | $52.16 | 533986 |
| 2022-12-16 | 53.43 | $52.40 | 1.8M |
| 2022-12-15 | 53.42 | $53.60 | 671101 |
| 2022-12-14 | 53.35 | $54.36 | 497716 |
| 2022-12-13 | 53.28 | $54.32 | 858698 |
| 2022-12-12 | 53.16 | $53.68 | 617320 |
| 2022-12-09 | 53.10 | $53.08 | 391187 |
| 2022-12-08 | 53.07 | $53.12 | 356592 |
| 2022-12-07 | 52.87 | $53.32 | 389684 |
| 2022-12-06 | 52.69 | $53.16 | 516484 |
| 2022-12-05 | 52.49 | $53.12 | 417450 |
| 2022-12-02 | 52.32 | $54.12 | 293560 |
| 2022-12-01 | 52.04 | $54.24 | 512982 |
| 2022-11-30 | 51.75 | $54.36 | 383542 |
| 2022-11-29 | 51.52 | $53.80 | 435000 |
| 2022-11-28 | 51.31 | $51.88 | 327719 |
| 2022-11-25 | 51.19 | $53.40 | 66261 |
| 2022-11-23 | 50.93 | $53.28 | 187673 |
| 2022-11-22 | 50.67 | $53.76 | 326510 |
| 2022-11-21 | 50.40 | $52.80 | 266397 |
| 2022-11-18 | 50.09 | $52.88 | 275514 |
| 2022-11-17 | 49.76 | $52.16 | 243950 |
| 2022-11-16 | 49.41 | $52.08 | 373639 |
| 2022-11-15 | 49.06 | $53.00 | 674152 |
| 2022-11-14 | 48.72 | $51.96 | 586840 |
| 2022-11-11 | 48.41 | $52.48 | 293889 |
| 2022-11-10 | 47.97 | $52.56 | 392972 |
| 2022-11-09 | 47.58 | $49.08 | 531606 |
| 2022-11-08 | 47.33 | $49.64 | 946069 |
| 2022-11-07 | 47.06 | $49.24 | 445181 |
| 2022-11-04 | 46.76 | $49.60 | 426071 |
| 2022-11-03 | 46.42 | $48.52 | 282866 |
| 2022-11-02 | 46.20 | $48.56 | 423001 |
| 2022-11-01 | 46.00 | $49.72 | 260632 |
| 2022-10-31 | 45.78 | $49.52 | 581795 |
| 2022-10-28 | 45.48 | $49.52 | 382820 |
| 2022-10-27 | 45.15 | $48.24 | 470338 |
| 2022-10-26 | 44.87 | $48.00 | 625880 |
| 2022-10-25 | 44.68 | $48.52 | 605499 |
| 2022-10-24 | 44.41 | $46.52 | 622263 |
| 2022-10-21 | 44.25 | $46.24 | 473786 |
| 2022-10-20 | 44.20 | $45.12 | 432644 |
| 2022-10-19 | 44.26 | $45.12 | 352957 |
| 2022-10-18 | 44.42 | $46.32 | 519899 |
| 2022-10-17 | 44.59 | $45.64 | 556918 |
| 2022-10-14 | 44.86 | $43.68 | 296394 |
| 2022-10-13 | 45.24 | $44.88 | 448746 |
| 2022-10-12 | 45.52 | $43.96 | 270967 |
| 2022-10-11 | 45.87 | $44.24 | 413757 |
| 2022-10-10 | 46.22 | $43.24 | 419065 |
| 2022-10-07 | 46.78 | $42.76 | 507014 |
| 2022-10-06 | 47.33 | $44.16 | 481713 |
| 2022-10-05 | 47.75 | $44.64 | 335957 |
| 2022-10-04 | 48.14 | $45.36 | 332061 |
| 2022-10-03 | 48.45 | $43.52 | 457625 |
| 2022-09-30 | 48.83 | $42.84 | 617897 |
| 2022-09-29 | 49.28 | $42.56 | 449078 |
| 2022-09-28 | 49.75 | $44.20 | 461672 |
| 2022-09-27 | 50.17 | $43.16 | 420648 |
| 2022-09-26 | 50.66 | $43.44 | 553914 |
| 2022-09-23 | 51.19 | $45.20 | 534284 |
| 2022-09-22 | 51.73 | $46.24 | 614577 |
| 2022-09-21 | 52.18 | $48.32 | 265645 |
| 2022-09-20 | 52.53 | $49.68 | 301582 |
| 2022-09-19 | 52.83 | $51.04 | 303310 |
| 2022-09-16 | 53.17 | $51.32 | 961288 |
| 2022-09-15 | 53.60 | $50.44 | 439145 |
| 2022-09-14 | 54.07 | $50.96 | 392098 |
| 2022-09-13 | 54.61 | $51.40 | 432087 |
| 2022-09-12 | 55.08 | $54.32 | 318832 |
| 2022-09-09 | 55.36 | $53.72 | 724615 |
| 2022-09-08 | 55.62 | $52.56 | 669968 |
| 2022-09-07 | 55.91 | $52.52 | 478783 |
| 2022-09-06 | 56.15 | $51.52 | 610980 |
| 2022-09-02 | 56.45 | $51.24 | 350096 |
| 2022-09-01 | 56.69 | $51.80 | 261964 |
| 2022-08-31 | 56.90 | $51.84 | 419546 |
| 2022-08-30 | 57.15 | $52.64 | 611469 |
| 2022-08-29 | 57.34 | $53.08 | 364588 |
| 2022-08-26 | 57.57 | $53.96 | 418500 |
| 2022-08-25 | 57.80 | $56.00 | 390500 |
| 2022-08-24 | 57.91 | $55.32 | 276647 |
| 2022-08-23 | 57.96 | $55.20 | 489990 |
| 2022-08-22 | 57.94 | $55.72 | 476862 |
| 2022-08-19 | 57.94 | $57.84 | 374317 |
| 2022-08-18 | 57.83 | $59.92 | 248766 |
| 2022-08-17 | 57.62 | $59.88 | 336333 |
| 2022-08-16 | 57.43 | $61.80 | 366549 |
| 2022-08-15 | 57.11 | $60.64 | 166403 |
| 2022-08-12 | 56.77 | $60.08 | 185697 |
| 2022-08-11 | 56.44 | $58.80 | 424774 |
| 2022-08-10 | 56.11 | $58.44 | 183655 |
| 2022-08-09 | 55.83 | $57.20 | 246318 |
| 2022-08-08 | 55.67 | $57.60 | 297105 |
| 2022-08-05 | 55.42 | $56.00 | 172707 |
| 2022-08-04 | 55.29 | $56.08 | 278984 |
| 2022-08-03 | 55.18 | $56.84 | 395429 |
| 2022-08-02 | 55.01 | $56.44 | 285332 |
| 2022-08-01 | 54.90 | $57.72 | 411759 |
| 2022-07-29 | 54.74 | $58.44 | 402584 |
| 2022-07-28 | 54.51 | $58.28 | 372871 |
| 2022-07-27 | 54.34 | $56.24 | 409660 |
| 2022-07-26 | 54.28 | $54.84 | 309868 |
| 2022-07-25 | 54.30 | $55.72 | 397757 |
| 2022-07-22 | 54.25 | $55.64 | 252446 |
| 2022-07-21 | 54.14 | $55.80 | 264498 |
| 2022-07-20 | 53.97 | $55.96 | 283076 |
| 2022-07-19 | 53.76 | $55.52 | 270107 |
| 2022-07-18 | 53.59 | $53.72 | 334231 |
| 2022-07-15 | 53.48 | $53.56 | 522583 |
| 2022-07-14 | 53.43 | $52.12 | 347124 |
| 2022-07-13 | 53.33 | $52.92 | 318975 |
| 2022-07-12 | 53.24 | $53.88 | 369092 |
| 2022-07-11 | 53.28 | $52.76 | 408134 |
| 2022-07-08 | 53.46 | $53.36 | 323376 |
| 2022-07-07 | 53.73 | $53.76 | 312433 |
| 2022-07-06 | 54.07 | $53.56 | 485591 |
| 2022-07-05 | 54.37 | $54.20 | 438801 |
| 2022-07-01 | 54.73 | $54.56 | 552631 |
| 2022-06-30 | 55.07 | $53.88 | 938808 |
| 2022-06-29 | 55.43 | $54.76 | 881478 |
| 2022-06-28 | 55.84 | $55.12 | 619747 |
| 2022-06-27 | 56.28 | $55.16 | 704689 |
| 2022-06-24 | 56.68 | $54.80 | 1.5M |
| 2022-06-23 | 57.04 | $53.40 | 637690 |
| 2022-06-22 | 57.45 | $52.40 | 570967 |
| 2022-06-21 | 57.71 | $51.76 | 638876 |
| 2022-06-17 | 57.89 | $52.08 | 1.1M |
| 2022-06-16 | 58.13 | $51.48 | 891884 |
| 2022-06-15 | 58.46 | $52.64 | 1.1M |
| 2022-06-14 | 58.91 | $50.16 | 492036 |
| 2022-06-13 | 59.39 | $51.00 | 529731 |
| 2022-06-10 | 59.85 | $54.72 | 548345 |
| 2022-06-09 | 60.03 | $56.44 | 372027 |
| 2022-06-08 | 60.07 | $58.76 | 549257 |
| 2022-06-07 | 60.07 | $60.52 | 586756 |
| 2022-06-06 | 59.99 | $59.52 | 615924 |
| 2022-06-03 | 60.09 | $61.44 | 637554 |
| 2022-06-02 | 60.13 | $61.36 | 460599 |
| 2022-06-01 | 60.30 | $61.16 | 550864 |
| 2022-05-31 | 60.39 | $62.88 | 1.1M |
| 2022-05-27 | 60.34 | $64.00 | 453703 |
| 2022-05-26 | 60.32 | $63.08 | 412616 |
| 2022-05-25 | 60.52 | $61.92 | 849067 |
| 2022-05-24 | 60.73 | $61.64 | 2.7M |
| 2022-05-23 | 61.01 | $57.64 | 943471 |
| 2022-05-20 | 61.49 | $55.40 | 604410 |
| 2022-05-19 | 62.02 | $56.76 | 668932 |
| 2022-05-18 | 62.55 | $58.24 | 679989 |
| 2022-05-17 | 63.03 | $61.56 | 442972 |
| 2022-05-16 | 63.29 | $59.80 | 536507 |
| 2022-05-13 | 63.57 | $60.24 | 593705 |
| 2022-05-12 | 63.84 | $58.20 | 571082 |
| 2022-05-11 | 64.22 | $57.20 | 531050 |
| 2022-05-10 | 64.61 | $58.80 | 556991 |
| 2022-05-09 | 64.91 | $59.00 | 516756 |
| 2022-05-06 | 65.18 | $61.44 | 582421 |
| 2022-05-05 | 65.31 | $62.32 | 559786 |
| 2022-05-04 | 65.44 | $64.80 | 513420 |
| 2022-05-03 | 65.47 | $62.92 | 371976 |
| 2022-05-02 | 65.68 | $61.92 | 398974 |
| 2022-04-29 | 65.96 | $63.60 | 686756 |
| 2022-04-28 | 66.12 | $67.04 | 545599 |
| 2022-04-27 | 66.13 | $66.04 | 639456 |
| 2022-04-26 | 66.22 | $67.24 | 719634 |
| 2022-04-25 | 66.09 | $67.32 | 856249 |
| 2022-04-22 | 65.96 | $66.04 | 494662 |
| 2022-04-21 | 65.86 | $67.24 | 478912 |
| 2022-04-20 | 65.67 | $67.88 | 471062 |
| 2022-04-19 | 65.52 | $66.68 | 475746 |
| 2022-04-18 | 65.38 | $65.56 | 452979 |
| 2022-04-14 | 65.37 | $65.64 | 452607 |
| 2022-04-13 | 65.29 | $65.64 | 341110 |
| 2022-04-12 | 65.20 | $65.12 | 569779 |
| 2022-04-11 | 65.16 | $64.68 | 512197 |
| 2022-04-08 | 65.11 | $64.44 | 508193 |
| 2022-04-07 | 65.10 | $64.00 | 544560 |
| 2022-04-06 | 65.10 | $65.00 | 648947 |
| 2022-04-05 | 65.04 | $65.44 | 699922 |
| 2022-04-04 | 64.93 | $67.08 | 444411 |
| 2022-04-01 | 64.70 | $67.44 | 572269 |
| 2022-03-31 | 64.53 | $66.84 | 664856 |
| 2022-03-30 | 64.38 | $67.32 | 489540 |
| 2022-03-29 | 64.20 | $67.72 | 633940 |
| 2022-03-28 | 63.87 | $64.72 | 239751 |
| 2022-03-25 | 63.75 | $64.76 | 239124 |
| 2022-03-24 | 63.71 | $63.96 | 235920 |
| 2022-03-23 | 63.63 | $63.56 | 206064 |
| 2022-03-22 | 63.47 | $64.76 | 281686 |
| 2022-03-21 | 63.30 | $63.92 | 473935 |
| 2022-03-18 | 63.20 | $65.40 | 712546 |
| 2022-03-17 | 63.07 | $63.92 | 375724 |
| 2022-03-16 | 63.03 | $63.96 | 326699 |
| 2022-03-15 | 62.89 | $64.28 | 494733 |
| 2022-03-14 | 62.69 | $63.64 | 407369 |
| 2022-03-11 | 62.56 | $64.28 | 312105 |
| 2022-03-10 | 62.36 | $63.96 | 393477 |
| 2022-03-09 | 62.15 | $63.76 | 301782 |
| 2022-03-08 | 61.93 | $63.36 | 423371 |
| 2022-03-07 | 61.71 | $62.44 | 674632 |
| 2022-03-04 | 61.51 | $64.00 | 405924 |
| 2022-03-03 | 61.26 | $63.96 | 383135 |
| 2022-03-02 | 61.04 | $63.56 | 604850 |
| 2022-03-01 | 60.83 | $61.28 | 577539 |
| 2022-02-28 | 60.73 | $62.20 | 519033 |
| 2022-02-25 | 60.61 | $64.04 | 739003 |
| 2022-02-24 | 60.30 | $62.28 | 915498 |
| 2022-02-23 | 60.13 | $60.44 | 397308 |
| 2022-02-22 | 60.05 | $61.32 | 481914 |
| 2022-02-18 | 59.88 | $61.92 | 398218 |
| 2022-02-17 | 59.70 | $62.72 | 444897 |
| 2022-02-16 | 59.53 | $63.20 | 576008 |
| 2022-02-15 | 59.40 | $61.08 | 533790 |
| 2022-02-14 | 59.48 | $60.40 | 744578 |
| 2022-02-11 | 59.66 | $61.00 | 1.1M |
| 2022-02-10 | 59.84 | $60.20 | 643458 |
| 2022-02-09 | 60.00 | $59.88 | 468977 |
| 2022-02-08 | 60.18 | $59.24 | 574458 |
| 2022-02-07 | 60.41 | $58.96 | 543880 |
| 2022-02-04 | 60.67 | $58.60 | 610850 |
| 2022-02-03 | 60.95 | $58.88 | 471360 |
| 2022-02-02 | 61.20 | $59.60 | 543210 |
| 2022-02-01 | 61.49 | $59.36 | 839643 |
| 2022-01-31 | 61.73 | $59.24 | 752524 |
| 2022-01-28 | 61.94 | $59.84 | 465135 |
| 2022-01-27 | 62.11 | $57.76 | 415109 |
| 2022-01-26 | 62.34 | $59.04 | 517794 |
| 2022-01-25 | 62.50 | $58.72 | 575159 |
| 2022-01-24 | 62.65 | $57.96 | 729941 |
| 2022-01-21 | 62.80 | $58.40 | 390021 |
| 2022-01-20 | 62.89 | $59.20 | 266979 |
| 2022-01-19 | 62.90 | $60.56 | 240097 |
| 2022-01-18 | 62.76 | $62.80 | 229322 |
| 2022-01-14 | 62.62 | $64.04 | 258817 |
| 2022-01-13 | 62.37 | $64.48 | 228392 |
| 2022-01-12 | 62.10 | $63.36 | 272666 |
| 2022-01-11 | 61.86 | $63.52 | 249754 |
| 2022-01-10 | 61.69 | $63.84 | 406421 |
| 2022-01-07 | 61.55 | $64.12 | 374510 |
| 2022-01-06 | 61.39 | $64.24 | 266849 |
| 2022-01-05 | 61.34 | $63.88 | 375265 |
| 2022-01-04 | 61.29 | $65.52 | 279979 |
| 2022-01-03 | 61.19 | $64.12 | 288230 |
| 2021-12-31 | 61.06 | $63.32 | 324761 |
| 2021-12-30 | 61.00 | $63.28 | 331533 |
| 2021-12-29 | 60.78 | $62.32 | 247517 |
| 2021-12-28 | 60.68 | $62.28 | 350325 |
| 2021-12-27 | 60.69 | $61.72 | 289578 |
| 2021-12-23 | 60.76 | $60.92 | 718436 |
| 2021-12-22 | 61.09 | $60.32 | 295381 |
| 2021-12-21 | 61.45 | $59.36 | 283345 |
| 2021-12-20 | 61.85 | $57.72 | 336982 |
| 2021-12-17 | 62.28 | $59.96 | 1.4M |
| 2021-12-16 | 62.64 | $59.04 | 458272 |
| 2021-12-15 | 62.99 | $59.08 | 562967 |
| 2021-12-14 | 63.31 | $58.72 | 601044 |
| 2021-12-13 | 63.67 | $59.96 | 566472 |
| 2021-12-10 | 64.01 | $61.08 | 652895 |
| 2021-12-09 | 64.31 | $61.00 | 727270 |
| 2021-12-08 | 64.63 | $63.24 | 656482 |
| 2021-12-07 | 64.82 | $62.80 | 895829 |
| 2021-12-06 | 65.03 | $63.56 | 423081 |
| 2021-12-03 | 65.31 | $61.56 | 470543 |
| 2021-12-02 | 65.59 | $62.04 | 552973 |
| 2021-12-01 | 65.92 | $58.92 | 468054 |
| 2021-11-30 | 66.24 | $60.24 | 593187 |
| 2021-11-29 | 66.52 | $62.48 | 616263 |
| 2021-11-26 | 66.57 | $63.24 | 345032 |
| 2021-11-24 | 66.66 | $67.40 | 186915 |
| 2021-11-23 | 66.49 | $67.60 | 402386 |
| 2021-11-22 | 66.42 | $67.40 | 394702 |
| 2021-11-19 | 66.42 | $66.36 | 379913 |
| 2021-11-18 | 66.39 | $67.04 | 435928 |
| 2021-11-17 | 66.32 | $66.04 | 227613 |
| 2021-11-16 | 66.34 | $65.44 | 283942 |
| 2021-11-15 | 66.34 | $66.04 | 926367 |
| 2021-11-12 | 66.39 | $66.68 | 135450 |
| 2021-11-11 | 66.40 | $67.12 | 204560 |
| 2021-11-10 | 66.41 | $67.40 | 228497 |
| 2021-11-09 | 66.43 | $67.08 | 196273 |
| 2021-11-08 | 66.40 | $67.04 | 239206 |
| 2021-11-05 | 66.37 | $69.08 | 364070 |
| 2021-11-04 | 66.21 | $67.08 | 390547 |
| 2021-11-03 | 66.19 | $68.76 | 499032 |
| 2021-11-02 | 66.04 | $65.28 | 446294 |
| 2021-11-01 | 66.04 | $65.80 | 328044 |
| 2021-10-29 | 66.03 | $63.56 | 393467 |
| 2021-10-28 | 66.08 | $65.08 | 298233 |
| 2021-10-27 | 65.92 | $63.92 | 663243 |
| 2021-10-26 | 65.86 | $66.28 | 548341 |
| 2021-10-25 | 65.65 | $67.32 | 689056 |
| 2021-10-22 | 65.41 | $65.68 | 324895 |
| 2021-10-21 | 65.24 | $65.68 | 381947 |
| 2021-10-20 | 65.11 | $66.48 | 392270 |
| 2021-10-19 | 64.96 | $65.36 | 599227 |
| 2021-10-18 | 64.80 | $67.12 | 315294 |
| 2021-10-15 | 64.54 | $66.92 | 330522 |
| 2021-10-14 | 64.34 | $67.36 | 359304 |
| 2021-10-13 | 64.17 | $67.68 | 481104 |
| 2021-10-12 | 63.95 | $66.60 | 203812 |
| 2021-10-11 | 63.76 | $66.28 | 149356 |
| 2021-10-08 | 63.60 | $65.92 | 255844 |
| 2021-10-07 | 63.36 | $66.72 | 431670 |
| 2021-10-06 | 63.16 | $65.68 | 381633 |
| 2021-10-05 | 63.05 | $65.44 | 600618 |
| 2021-10-04 | 62.97 | $65.60 | 580673 |
| 2021-10-01 | 62.92 | $64.56 | 441381 |
| 2021-09-30 | 62.92 | $61.76 | 538109 |
| 2021-09-29 | 63.07 | $62.84 | 363173 |
| 2021-09-28 | 63.15 | $61.96 | 334404 |
| 2021-09-27 | 63.24 | $62.48 | 298906 |
| 2021-09-24 | 63.36 | $62.36 | 304103 |
| 2021-09-23 | 63.34 | $63.16 | 306088 |
| 2021-09-22 | 63.34 | $63.36 | 223395 |
| 2021-09-21 | 63.31 | $62.12 | 182170 |
| 2021-09-20 | 63.31 | $61.92 | 340242 |
| 2021-09-17 | 63.32 | $62.96 | 827448 |
| 2021-09-16 | 63.23 | $63.96 | 290051 |
| 2021-09-15 | 63.07 | $63.40 | 207203 |
| 2021-09-14 | 62.91 | $62.72 | 237656 |
| 2021-09-13 | 62.88 | $63.12 | 247394 |
| 2021-09-10 | 62.86 | $61.12 | 208673 |
| 2021-09-09 | 62.93 | $62.64 | 157935 |
| 2021-09-08 | 62.99 | $63.60 | 158917 |
| 2021-09-07 | 62.95 | $63.68 | 153439 |
| 2021-09-03 | 62.92 | $64.64 | 168641 |
| 2021-09-02 | 62.89 | $64.64 | 340351 |
| 2021-09-01 | 62.82 | $64.64 | 394271 |
| 2021-08-31 | 62.68 | $64.44 | 652941 |
| 2021-08-30 | 62.62 | $63.84 | 253008 |
| 2021-08-27 | 62.58 | $64.80 | 392332 |
| 2021-08-26 | 62.51 | $62.08 | 314071 |
| 2021-08-25 | 62.62 | $63.16 | 326497 |
| 2021-08-24 | 62.54 | $62.68 | 205715 |
| 2021-08-23 | 62.50 | $62.12 | 287435 |
| 2021-08-20 | 62.47 | $62.12 | 337081 |
| 2021-08-19 | 62.40 | $61.28 | 488456 |
| 2021-08-18 | 62.33 | $60.60 | 356778 |
| 2021-08-17 | 62.40 | $60.28 | 663706 |
| 2021-08-16 | 62.42 | $62.12 | 197529 |
| 2021-08-13 | 62.16 | $62.80 | 197582 |
| 2021-08-12 | 62.01 | $62.36 | 426331 |
| 2021-08-11 | 61.94 | $64.00 | 212646 |
| 2021-08-10 | 61.78 | $62.72 | 317568 |
| 2021-08-09 | 61.66 | $63.04 | 220266 |
| 2021-08-06 | 61.60 | $64.16 | 263488 |
| 2021-08-05 | 61.42 | $63.24 | 421014 |
| 2021-08-04 | 61.17 | $61.72 | 290054 |
| 2021-08-03 | 61.04 | $63.28 | 516769 |
| 2021-08-02 | 60.87 | $63.04 | 369197 |
| 2021-07-30 | 60.70 | $63.44 | 558112 |
| 2021-07-29 | 60.54 | $64.16 | 714414 |
| 2021-07-28 | 60.35 | $61.64 | 481508 |
| 2021-07-27 | 60.27 | $61.88 | 529869 |
| 2021-07-26 | 60.15 | $61.60 | 280286 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.41
2026-07-24
Close Price
$4.38
Vol: 516390
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
39.74
Maximum
66.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.41 | $4.38 | 516390 |
| 2026-07-23 | 4.41 | $4.26 | 462492 |
| 2026-07-22 | 4.42 | $4.27 | 517407 |
| 2026-07-21 | 4.44 | $4.38 | 729051 |
| 2026-07-20 | 4.45 | $4.41 | 335207 |
| 2026-07-17 | 4.45 | $4.48 | 610448 |
| 2026-07-16 | 4.45 | $4.42 | 853410 |
| 2026-07-15 | 4.45 | $4.34 | 606217 |
| 2026-07-14 | 4.46 | $4.23 | 890642 |
| 2026-07-13 | 4.49 | $4.27 | 1.3M |
| 2026-07-10 | 4.51 | $4.29 | 512891 |
| 2026-07-09 | 4.53 | $4.21 | 829780 |
| 2026-07-08 | 4.57 | $4.18 | 953548 |
| 2026-07-07 | 4.61 | $4.35 | 2.6M |
| 2026-07-06 | 4.63 | $4.25 | 1.8M |
| 2026-07-02 | 4.67 | $4.49 | 1.5M |
| 2026-07-01 | 4.69 | $4.46 | 2.0M |
| 2026-06-30 | 4.72 | $3.97 | 1.6M |
| 2026-06-29 | 4.80 | $4.14 | 1.5M |
| 2026-06-26 | 4.87 | $4.51 | 3.7M |
| 2026-06-25 | 4.90 | $4.59 | 599959 |
| 2026-06-24 | 4.94 | $4.77 | 450590 |
| 2026-06-23 | 4.96 | $4.72 | 1.1M |
| 2026-06-22 | 4.98 | $4.71 | 687809 |
| 2026-06-18 | 5.01 | $4.77 | 1.8M |
| 2026-06-17 | 5.03 | $4.72 | 532847 |
| 2026-06-16 | 5.07 | $4.81 | 543085 |
| 2026-06-15 | 5.09 | $4.83 | 486828 |
| 2026-06-12 | 5.12 | $4.94 | 502750 |
| 2026-06-11 | 5.14 | $5.01 | 470603 |
| 2026-06-10 | 5.15 | $5.03 | 508282 |
| 2026-06-09 | 5.17 | $5.06 | 953759 |
| 2026-06-08 | 5.18 | $4.97 | 630130 |
| 2026-06-05 | 5.20 | $4.99 | 397737 |
| 2026-06-04 | 5.22 | $4.95 | 494194 |
| 2026-06-03 | 5.25 | $4.88 | 722703 |
| 2026-06-02 | 5.29 | $4.93 | 683842 |
| 2026-06-01 | 5.33 | $4.90 | 790316 |
| 2026-05-29 | 5.37 | $5.05 | 874096 |
| 2026-05-28 | 5.41 | $5.20 | 777713 |
| 2026-05-27 | 5.43 | $5.19 | 759691 |
| 2026-05-26 | 5.45 | $5.29 | 776633 |
| 2026-05-22 | 5.47 | $5.35 | 783829 |
| 2026-05-21 | 5.48 | $5.39 | 740842 |
| 2026-05-20 | 5.49 | $5.50 | 587137 |
| 2026-05-19 | 5.49 | $5.44 | 636855 |
| 2026-05-18 | 5.50 | $5.45 | 459986 |
| 2026-05-15 | 5.50 | $5.39 | 637934 |
| 2026-05-14 | 5.52 | $5.43 | 344357 |
| 2026-05-13 | 5.52 | $5.41 | 438699 |
| 2026-05-12 | 5.54 | $5.55 | 351939 |
| 2026-05-11 | 5.54 | $5.61 | 481685 |
| 2026-05-08 | 5.53 | $5.55 | 603657 |
| 2026-05-07 | 5.53 | $5.60 | 458426 |
| 2026-05-06 | 5.52 | $5.62 | 473800 |
| 2026-05-05 | 5.51 | $5.61 | 557503 |
| 2026-05-04 | 5.50 | $5.48 | 472328 |
| 2026-05-01 | 5.50 | $5.56 | 482164 |
| 2026-04-30 | 5.49 | $5.49 | 528070 |
| 2026-04-29 | 5.49 | $5.46 | 534926 |
| 2026-04-28 | 5.49 | $5.61 | 379119 |
| 2026-04-27 | 5.48 | $5.53 | 335986 |
| 2026-04-24 | 5.48 | $5.57 | 591727 |
| 2026-04-23 | 5.47 | $5.44 | 604481 |
| 2026-04-22 | 5.47 | $5.41 | 480839 |
| 2026-04-21 | 5.48 | $5.42 | 336971 |
| 2026-04-20 | 5.48 | $5.58 | 379405 |
| 2026-04-17 | 5.47 | $5.58 | 562471 |
| 2026-04-16 | 5.46 | $5.45 | 570728 |
| 2026-04-15 | 5.46 | $5.34 | 551097 |
| 2026-04-14 | 5.47 | $5.30 | 740945 |
| 2026-04-13 | 5.49 | $5.26 | 653900 |
| 2026-04-10 | 5.52 | $5.36 | 600319 |
| 2026-04-09 | 5.53 | $5.35 | 735751 |
| 2026-04-08 | 5.55 | $5.42 | 898124 |
| 2026-04-07 | 5.56 | $5.42 | 753927 |
| 2026-04-06 | 5.58 | $5.41 | 521908 |
| 2026-04-02 | 5.60 | $5.40 | 571751 |
| 2026-04-01 | 5.62 | $5.36 | 802235 |
| 2026-03-31 | 5.65 | $5.40 | 1.5M |
| 2026-03-30 | 5.67 | $5.30 | 830213 |
| 2026-03-27 | 5.71 | $5.26 | 819949 |
| 2026-03-26 | 5.76 | $5.37 | 779559 |
| 2026-03-25 | 5.80 | $5.37 | 765752 |
| 2026-03-24 | 5.84 | $5.41 | 1.0M |
| 2026-03-23 | 5.89 | $5.53 | 1.3M |
| 2026-03-20 | 5.93 | $5.42 | 1.7M |
| 2026-03-19 | 5.98 | $5.49 | 1.5M |
| 2026-03-18 | 6.03 | $5.48 | 1.3M |
| 2026-03-17 | 6.09 | $5.77 | 1.7M |
| 2026-03-16 | 6.13 | $5.68 | 1.2M |
| 2026-03-13 | 6.17 | $5.67 | 1.0M |
| 2026-03-12 | 6.23 | $5.78 | 1.0M |
| 2026-03-11 | 6.27 | $5.89 | 808737 |
| 2026-03-10 | 6.31 | $6.02 | 885984 |
| 2026-03-09 | 6.34 | $6.05 | 1.9M |
| 2026-03-06 | 6.37 | $6.13 | 1.0M |
| 2026-03-05 | 6.40 | $6.25 | 729912 |
| 2026-03-04 | 6.42 | $6.30 | 802488 |
| 2026-03-03 | 6.43 | $6.21 | 842043 |
| 2026-03-02 | 6.45 | $6.22 | 934515 |
| 2026-02-27 | 6.48 | $6.16 | 2.2M |
| 2026-02-26 | 6.51 | $6.75 | 461406 |
| 2026-02-25 | 6.48 | $6.64 | 406940 |
| 2026-02-24 | 6.47 | $6.56 | 448310 |
| 2026-02-23 | 6.46 | $6.61 | 519687 |
| 2026-02-20 | 6.44 | $6.65 | 953469 |
| 2026-02-19 | 6.42 | $6.63 | 632602 |
| 2026-02-18 | 6.40 | $6.57 | 387011 |
| 2026-02-17 | 6.38 | $6.57 | 695352 |
| 2026-02-13 | 6.36 | $6.46 | 444766 |
| 2026-02-12 | 6.35 | $6.42 | 661285 |
| 2026-02-11 | 6.34 | $6.49 | 622989 |
| 2026-02-10 | 6.33 | $6.54 | 440485 |
| 2026-02-09 | 6.30 | $6.48 | 510805 |
| 2026-02-06 | 6.28 | $6.45 | 657249 |
| 2026-02-05 | 6.27 | $6.37 | 735838 |
| 2026-02-04 | 6.26 | $6.39 | 785462 |
| 2026-02-03 | 6.24 | $6.28 | 881404 |
| 2026-02-02 | 6.24 | $6.15 | 672905 |
| 2026-01-30 | 6.25 | $6.12 | 936190 |
| 2026-01-29 | 6.26 | $6.11 | 807501 |
| 2026-01-28 | 6.28 | $6.01 | 794609 |
| 2026-01-27 | 6.31 | $6.07 | 849545 |
| 2026-01-26 | 6.33 | $6.09 | 1.1M |
| 2026-01-23 | 6.36 | $6.13 | 1.4M |
| 2026-01-22 | 6.38 | $6.11 | 696068 |
| 2026-01-21 | 6.41 | $6.18 | 764588 |
| 2026-01-20 | 6.43 | $6.22 | 651616 |
| 2026-01-16 | 6.45 | $6.34 | 1.3M |
| 2026-01-15 | 6.47 | $6.27 | 806040 |
| 2026-01-14 | 6.49 | $6.33 | 990522 |
| 2026-01-13 | 6.50 | $6.50 | 1.3M |
| 2026-01-12 | 6.50 | $6.35 | 1.2M |
| 2026-01-09 | 6.52 | $6.35 | 868820 |
| 2026-01-08 | 6.54 | $6.34 | 1.1M |
| 2026-01-07 | 6.56 | $6.27 | 1.6M |
| 2026-01-06 | 6.59 | $6.28 | 1.7M |
| 2026-01-05 | 6.62 | $6.33 | 1.2M |
| 2026-01-02 | 6.65 | $6.40 | 2.0M |
| 2025-12-31 | 6.68 | $6.42 | 774546 |
| 2025-12-30 | 6.71 | $6.43 | 939215 |
| 2025-12-29 | 6.74 | $6.47 | 777007 |
| 2025-12-26 | 6.76 | $6.49 | 835405 |
| 2025-12-24 | 6.79 | $6.55 | 664143 |
| 2025-12-23 | 6.82 | $6.36 | 1.0M |
| 2025-12-22 | 6.87 | $6.34 | 1.8M |
| 2025-12-19 | 6.92 | $6.29 | 10.9M |
| 2025-12-18 | 6.99 | $6.34 | 1.9M |
| 2025-12-17 | 7.06 | $6.40 | 1.9M |
| 2025-12-16 | 7.13 | $6.31 | 2.4M |
| 2025-12-15 | 7.21 | $6.37 | 2.8M |
| 2025-12-12 | 7.30 | $7.32 | 3.3M |
| 2025-12-11 | 7.30 | $7.30 | 1.8M |
| 2025-12-10 | 7.30 | $7.25 | 1.8M |
| 2025-12-09 | 7.30 | $7.24 | 2.0M |
| 2025-12-08 | 7.31 | $7.11 | 2.2M |
| 2025-12-05 | 7.33 | $7.30 | 1.6M |
| 2025-12-04 | 7.33 | $7.22 | 788086 |
| 2025-12-03 | 7.35 | $7.27 | 663933 |
| 2025-12-02 | 7.35 | $7.20 | 583543 |
| 2025-12-01 | 7.37 | $7.37 | 833669 |
| 2025-11-28 | 7.37 | $7.36 | 416606 |
| 2025-11-26 | 7.37 | $7.37 | 1.0M |
| 2025-11-25 | 7.37 | $7.39 | 1.4M |
| 2025-11-24 | 7.37 | $7.23 | 2.7M |
| 2025-11-21 | 7.38 | $7.07 | 971590 |
| 2025-11-20 | 7.42 | $6.79 | 999220 |
| 2025-11-19 | 7.48 | $6.89 | 750237 |
| 2025-11-18 | 7.55 | $6.90 | 874546 |
| 2025-11-17 | 7.61 | $6.85 | 981473 |
| 2025-11-14 | 7.69 | $6.93 | 1.5M |
| 2025-11-13 | 7.78 | $6.90 | 1.3M |
| 2025-11-12 | 7.87 | $7.16 | 1.1M |
| 2025-11-11 | 7.94 | $7.26 | 991525 |
| 2025-11-10 | 8.01 | $7.24 | 1.0M |
| 2025-11-07 | 8.10 | $7.28 | 1.5M |
| 2025-11-06 | 8.18 | $7.16 | 2.9M |
| 2025-11-05 | 8.29 | $7.47 | 821287 |
| 2025-11-04 | 8.37 | $7.40 | 891404 |
| 2025-11-03 | 8.48 | $7.32 | 1.0M |
| 2025-10-31 | 8.60 | $7.33 | 1.2M |
| 2025-10-30 | 8.73 | $8.38 | 1.1M |
| 2025-10-29 | 8.77 | $8.50 | 1.3M |
| 2025-10-28 | 8.80 | $8.66 | 1.3M |
| 2025-10-27 | 8.81 | $8.91 | 1.2M |
| 2025-10-24 | 8.80 | $8.85 | 1.3M |
| 2025-10-23 | 8.80 | $8.77 | 1.3M |
| 2025-10-22 | 8.80 | $8.84 | 989461 |
| 2025-10-21 | 8.80 | $8.88 | 715165 |
| 2025-10-20 | 8.79 | $8.72 | 643659 |
| 2025-10-17 | 8.79 | $8.63 | 615955 |
| 2025-10-16 | 8.81 | $8.61 | 709733 |
| 2025-10-15 | 8.83 | $8.64 | 830443 |
| 2025-10-14 | 8.85 | $8.61 | 884428 |
| 2025-10-13 | 8.88 | $8.64 | 1.1M |
| 2025-10-10 | 8.90 | $8.42 | 986489 |
| 2025-10-09 | 8.96 | $8.59 | 587266 |
| 2025-10-08 | 8.99 | $8.63 | 698405 |
| 2025-10-07 | 9.03 | $8.58 | 999548 |
| 2025-10-06 | 9.08 | $8.57 | 814247 |
| 2025-10-03 | 9.13 | $8.81 | 769533 |
| 2025-10-02 | 9.17 | $8.79 | 844640 |
| 2025-10-01 | 9.21 | $8.99 | 942988 |
| 2025-09-30 | 9.23 | $9.01 | 731725 |
| 2025-09-29 | 9.25 | $8.86 | 1.1M |
| 2025-09-26 | 9.30 | $8.92 | 855775 |
| 2025-09-25 | 9.34 | $8.73 | 2.1M |
| 2025-09-24 | 9.40 | $8.73 | 1.3M |
| 2025-09-23 | 9.47 | $8.76 | 1.1M |
| 2025-09-22 | 9.54 | $8.78 | 2.0M |
| 2025-09-19 | 9.62 | $8.67 | 2.6M |
| 2025-09-18 | 9.72 | $8.91 | 1.1M |
| 2025-09-17 | 9.81 | $8.66 | 1.3M |
| 2025-09-16 | 9.93 | $8.73 | 1.1M |
| 2025-09-15 | 10.06 | $8.73 | 1.3M |
| 2025-09-12 | 10.20 | $8.83 | 820764 |
| 2025-09-11 | 10.34 | $9.03 | 1.0M |
| 2025-09-10 | 10.48 | $8.92 | 1.4M |
| 2025-09-09 | 10.64 | $9.07 | 1.3M |
| 2025-09-08 | 10.81 | $9.43 | 1.8M |
| 2025-09-05 | 10.95 | $9.34 | 1.5M |
| 2025-09-04 | 11.12 | $9.36 | 1.6M |
| 2025-09-03 | 11.31 | $9.06 | 1.5M |
| 2025-09-02 | 11.55 | $8.98 | 2.1M |
| 2025-08-29 | 11.82 | $12.28 | 1.6M |
| 2025-08-28 | 11.77 | $12.23 | 679322 |
| 2025-08-27 | 11.72 | $12.25 | 614270 |
| 2025-08-26 | 11.66 | $12.04 | 561572 |
| 2025-08-25 | 11.62 | $12.02 | 530196 |
| 2025-08-22 | 11.58 | $12.20 | 626984 |
| 2025-08-21 | 11.52 | $11.84 | 691799 |
| 2025-08-20 | 11.48 | $11.83 | 695915 |
| 2025-08-19 | 11.45 | $11.99 | 650643 |
| 2025-08-18 | 11.39 | $11.62 | 972538 |
| 2025-08-15 | 11.37 | $11.67 | 834475 |
| 2025-08-14 | 11.34 | $11.48 | 786871 |
| 2025-08-13 | 11.32 | $11.76 | 1.3M |
| 2025-08-12 | 11.27 | $11.57 | 950817 |
| 2025-08-11 | 11.24 | $11.35 | 705597 |
| 2025-08-08 | 11.23 | $11.22 | 1.1M |
| 2025-08-07 | 11.23 | $11.37 | 935260 |
| 2025-08-06 | 11.22 | $11.43 | 1.2M |
| 2025-08-05 | 11.20 | $11.34 | 1.2M |
| 2025-08-04 | 11.18 | $11.13 | 1.8M |
| 2025-08-01 | 11.19 | $10.63 | 2.6M |
| 2025-07-31 | 11.24 | $10.77 | 1.6M |
| 2025-07-30 | 11.29 | $10.97 | 987099 |
| 2025-07-29 | 11.33 | $11.22 | 1.4M |
| 2025-07-28 | 11.34 | $10.92 | 721963 |
| 2025-07-25 | 11.38 | $11.03 | 2.4M |
| 2025-07-24 | 11.42 | $11.01 | 2.0M |
| 2025-07-23 | 11.46 | $11.17 | 928590 |
| 2025-07-22 | 11.49 | $11.18 | 775472 |
| 2025-07-21 | 11.53 | $11.03 | 737682 |
| 2025-07-18 | 11.58 | $11.06 | 904073 |
| 2025-07-17 | 11.63 | $11.25 | 1.0M |
| 2025-07-16 | 11.68 | $11.20 | 1.2M |
| 2025-07-15 | 11.73 | $11.04 | 860206 |
| 2025-07-14 | 11.80 | $11.43 | 617203 |
| 2025-07-11 | 11.84 | $11.46 | 640258 |
| 2025-07-10 | 11.88 | $11.60 | 804092 |
| 2025-07-09 | 11.90 | $11.40 | 767180 |
| 2025-07-08 | 11.96 | $11.50 | 1.1M |
| 2025-07-07 | 12.01 | $11.44 | 1.3M |
| 2025-07-03 | 12.07 | $11.74 | 541174 |
| 2025-07-02 | 12.10 | $11.68 | 1.5M |
| 2025-07-01 | 12.14 | $11.48 | 1.4M |
| 2025-06-30 | 12.21 | $11.31 | 1.9M |
| 2025-06-27 | 12.31 | $13.03 | 2.0M |
| 2025-06-26 | 12.23 | $12.97 | 1.2M |
| 2025-06-25 | 12.15 | $12.69 | 1.3M |
| 2025-06-24 | 12.10 | $12.81 | 1.6M |
| 2025-06-23 | 12.02 | $12.76 | 1.6M |
| 2025-06-20 | 11.95 | $12.50 | 6.1M |
| 2025-06-18 | 11.89 | $12.37 | 2.1M |
| 2025-06-17 | 11.84 | $11.47 | 1.2M |
| 2025-06-16 | 11.88 | $11.50 | 1.3M |
| 2025-06-13 | 11.92 | $11.41 | 1.3M |
| 2025-06-12 | 11.97 | $11.88 | 516273 |
| 2025-06-11 | 11.98 | $11.98 | 598077 |
| 2025-06-10 | 11.98 | $12.15 | 803070 |
| 2025-06-09 | 11.96 | $12.05 | 1.5M |
| 2025-06-06 | 11.95 | $11.85 | 649060 |
| 2025-06-05 | 11.96 | $11.66 | 770721 |
| 2025-06-04 | 11.99 | $11.79 | 644417 |
| 2025-06-03 | 12.01 | $11.95 | 622522 |
| 2025-06-02 | 12.02 | $11.90 | 528706 |
| 2025-05-30 | 12.03 | $11.92 | 749236 |
| 2025-05-29 | 12.04 | $11.99 | 421699 |
| 2025-05-28 | 12.05 | $11.91 | 568114 |
| 2025-05-27 | 12.06 | $12.01 | 690220 |
| 2025-05-23 | 12.07 | $11.61 | 542769 |
| 2025-05-22 | 12.12 | $11.75 | 345724 |
| 2025-05-21 | 12.16 | $11.92 | 858458 |
| 2025-05-20 | 12.18 | $12.27 | 465307 |
| 2025-05-19 | 12.17 | $12.52 | 406288 |
| 2025-05-16 | 12.14 | $12.50 | 612690 |
| 2025-05-15 | 12.10 | $12.35 | 449700 |
| 2025-05-14 | 12.07 | $12.14 | 539397 |
| 2025-05-13 | 12.06 | $12.42 | 629326 |
| 2025-05-12 | 12.03 | $12.60 | 703653 |
| 2025-05-09 | 11.97 | $12.05 | 561246 |
| 2025-05-08 | 11.96 | $12.05 | 505441 |
| 2025-05-07 | 11.95 | $12.05 | 1.1M |
| 2025-05-06 | 11.94 | $11.89 | 385034 |
| 2025-05-05 | 11.94 | $11.88 | 527072 |
| 2025-05-02 | 11.95 | $11.97 | 651851 |
| 2025-05-01 | 11.95 | $11.92 | 565861 |
| 2025-04-30 | 11.95 | $11.84 | 608290 |
| 2025-04-29 | 11.96 | $11.86 | 657487 |
| 2025-04-28 | 11.97 | $11.98 | 541115 |
| 2025-04-25 | 11.97 | $11.92 | 429855 |
| 2025-04-24 | 11.97 | $11.92 | 500488 |
| 2025-04-23 | 11.98 | $11.80 | 567861 |
| 2025-04-22 | 12.00 | $11.89 | 632749 |
| 2025-04-21 | 12.01 | $11.68 | 529254 |
| 2025-04-17 | 12.04 | $11.90 | 562436 |
| 2025-04-16 | 12.06 | $11.65 | 796023 |
| 2025-04-15 | 12.10 | $11.61 | 718344 |
| 2025-04-14 | 12.15 | $11.51 | 461363 |
| 2025-04-11 | 12.22 | $11.36 | 866445 |
| 2025-04-10 | 12.31 | $11.39 | 1.4M |
| 2025-04-09 | 12.41 | $11.65 | 1.3M |
| 2025-04-08 | 12.49 | $10.85 | 1.2M |
| 2025-04-07 | 12.66 | $11.13 | 1.8M |
| 2025-04-04 | 12.82 | $11.68 | 1.4M |
| 2025-04-03 | 12.95 | $12.08 | 898848 |
| 2025-04-02 | 13.04 | $12.88 | 825843 |
| 2025-04-01 | 13.05 | $12.72 | 1.2M |
| 2025-03-31 | 13.09 | $12.84 | 1.1M |
| 2025-03-28 | 13.11 | $12.63 | 1.3M |
| 2025-03-27 | 13.17 | $12.77 | 1.2M |
| 2025-03-26 | 13.21 | $12.86 | 479031 |
| 2025-03-25 | 13.24 | $13.01 | 923101 |
| 2025-03-24 | 13.27 | $13.15 | 1.6M |
| 2025-03-21 | 13.28 | $12.81 | 3.7M |
| 2025-03-20 | 13.33 | $12.80 | 687326 |
| 2025-03-19 | 13.39 | $12.85 | 639938 |
| 2025-03-18 | 13.44 | $12.67 | 925322 |
| 2025-03-17 | 13.52 | $12.79 | 992625 |
| 2025-03-14 | 13.60 | $12.74 | 819541 |
| 2025-03-13 | 13.69 | $12.66 | 1.4M |
| 2025-03-12 | 13.80 | $12.76 | 1.1M |
| 2025-03-11 | 13.91 | $12.81 | 1.2M |
| 2025-03-10 | 14.02 | $13.01 | 1.3M |
| 2025-03-07 | 14.13 | $13.23 | 1.1M |
| 2025-03-06 | 14.23 | $13.06 | 811260 |
| 2025-03-05 | 14.35 | $13.34 | 914269 |
| 2025-03-04 | 14.45 | $13.44 | 982187 |
| 2025-03-03 | 14.56 | $13.49 | 1.5M |
| 2025-02-28 | 14.67 | $14.01 | 1.2M |
| 2025-02-27 | 14.74 | $13.80 | 1.7M |
| 2025-02-26 | 14.84 | $14.54 | 983682 |
| 2025-02-25 | 14.88 | $14.59 | 749384 |
| 2025-02-24 | 14.91 | $14.64 | 600511 |
| 2025-02-21 | 14.93 | $14.62 | 942585 |
| 2025-02-20 | 14.97 | $14.72 | 1.0M |
| 2025-02-19 | 14.99 | $14.71 | 600582 |
| 2025-02-18 | 15.02 | $14.78 | 1.0M |
| 2025-02-14 | 15.05 | $14.66 | 503132 |
| 2025-02-13 | 15.09 | $15.10 | 590412 |
| 2025-02-12 | 15.09 | $14.95 | 586887 |
| 2025-02-11 | 15.10 | $15.02 | 795613 |
| 2025-02-10 | 15.11 | $14.82 | 447357 |
| 2025-02-07 | 15.14 | $15.02 | 707780 |
| 2025-02-06 | 15.15 | $15.15 | 719000 |
| 2025-02-05 | 15.15 | $15.09 | 646358 |
| 2025-02-04 | 15.16 | $14.89 | 1.1M |
| 2025-02-03 | 15.19 | $14.90 | 863224 |
| 2025-01-31 | 15.22 | $14.98 | 657723 |
| 2025-01-30 | 15.24 | $15.23 | 644627 |
| 2025-01-29 | 15.24 | $14.80 | 502283 |
| 2025-01-28 | 15.29 | $15.32 | 558654 |
| 2025-01-27 | 15.29 | $15.66 | 626520 |
| 2025-01-24 | 15.25 | $15.52 | 596526 |
| 2025-01-23 | 15.22 | $15.25 | 557298 |
| 2025-01-22 | 15.22 | $15.04 | 564973 |
| 2025-01-21 | 15.23 | $15.37 | 567109 |
| 2025-01-17 | 15.22 | $15.40 | 869975 |
| 2025-01-16 | 15.20 | $15.31 | 743279 |
| 2025-01-15 | 15.19 | $15.26 | 863506 |
| 2025-01-14 | 15.18 | $15.24 | 871098 |
| 2025-01-13 | 15.18 | $14.73 | 999386 |
| 2025-01-10 | 15.22 | $14.74 | 840610 |
| 2025-01-08 | 15.27 | $14.95 | 1.1M |
| 2025-01-07 | 15.31 | $15.15 | 1.7M |
| 2025-01-06 | 15.32 | $14.96 | 736220 |
| 2025-01-03 | 15.36 | $15.14 | 635529 |
| 2025-01-02 | 15.39 | $15.00 | 755976 |
| 2024-12-31 | 15.43 | $15.29 | 784746 |
| 2024-12-30 | 15.44 | $14.97 | 717126 |
| 2024-12-27 | 15.49 | $15.01 | 628390 |
| 2024-12-26 | 15.54 | $15.31 | 537663 |
| 2024-12-24 | 15.56 | $15.37 | 307337 |
| 2024-12-23 | 15.59 | $15.30 | 1.0M |
| 2024-12-20 | 15.62 | $15.46 | 8.7M |
| 2024-12-19 | 15.63 | $15.01 | 2.1M |
| 2024-12-18 | 15.70 | $15.27 | 2.9M |
| 2024-12-17 | 15.74 | $15.42 | 2.2M |
| 2024-12-16 | 15.78 | $15.49 | 2.6M |
| 2024-12-13 | 15.81 | $15.61 | 1.9M |
| 2024-12-12 | 15.83 | $15.58 | 1.2M |
| 2024-12-11 | 15.85 | $15.39 | 1.4M |
| 2024-12-10 | 15.90 | $15.37 | 1.1M |
| 2024-12-09 | 15.96 | $15.43 | 903686 |
| 2024-12-06 | 16.01 | $15.34 | 781989 |
| 2024-12-05 | 16.08 | $15.38 | 913635 |
| 2024-12-04 | 16.16 | $15.62 | 898459 |
| 2024-12-03 | 16.21 | $15.59 | 801359 |
| 2024-12-02 | 16.28 | $15.70 | 1.3M |
| 2024-11-29 | 16.34 | $15.52 | 506522 |
| 2024-11-27 | 16.43 | $15.63 | 846396 |
| 2024-11-26 | 16.51 | $15.83 | 1.4M |
| 2024-11-25 | 16.58 | $16.00 | 752672 |
| 2024-11-22 | 16.64 | $16.10 | 948833 |
| 2024-11-21 | 16.70 | $16.16 | 585321 |
| 2024-11-20 | 16.76 | $16.12 | 910148 |
| 2024-11-19 | 16.83 | $16.16 | 1.9M |
| 2024-11-18 | 16.90 | $15.70 | 1.2M |
| 2024-11-15 | 17.02 | $15.62 | 961768 |
| 2024-11-14 | 17.17 | $15.76 | 822212 |
| 2024-11-13 | 17.32 | $15.90 | 1.1M |
| 2024-11-12 | 17.47 | $16.20 | 1.5M |
| 2024-11-11 | 17.60 | $16.23 | 961213 |
| 2024-11-08 | 17.74 | $15.86 | 1.7M |
| 2024-11-07 | 17.94 | $15.92 | 1.1M |
| 2024-11-06 | 18.16 | $15.99 | 1.1M |
| 2024-11-05 | 18.38 | $15.93 | 1.2M |
| 2024-11-04 | 18.64 | $16.16 | 858844 |
| 2024-11-01 | 18.90 | $16.06 | 1.1M |
| 2024-10-31 | 19.20 | $15.95 | 2.5M |
| 2024-10-30 | 19.55 | $16.43 | 4.3M |
| 2024-10-29 | 19.87 | $17.11 | 1.0M |
| 2024-10-28 | 20.16 | $16.82 | 1.7M |
| 2024-10-25 | 20.52 | $16.88 | 589816 |
| 2024-10-24 | 20.90 | $17.17 | 794425 |
| 2024-10-23 | 21.29 | $16.90 | 903526 |
| 2024-10-22 | 21.75 | $16.91 | 1.3M |
| 2024-10-21 | 22.26 | $16.54 | 1.4M |
| 2024-10-18 | 22.87 | $16.78 | 2.4M |
| 2024-10-17 | 23.51 | $16.82 | 1.2M |
| 2024-10-16 | 24.21 | $16.98 | 1.5M |
| 2024-10-15 | 24.97 | $17.24 | 1.1M |
| 2024-10-14 | 25.79 | $17.09 | 1.6M |
| 2024-10-11 | 26.70 | $17.31 | 1.3M |
| 2024-10-10 | 27.69 | $17.21 | 2.0M |
| 2024-10-09 | 28.79 | $17.35 | 1.6M |
| 2024-10-08 | 30.00 | $17.45 | 1.7M |
| 2024-10-07 | 31.32 | $17.53 | 1.3M |
| 2024-10-04 | 32.77 | $17.39 | 1.7M |
| 2024-10-03 | 34.39 | $16.95 | 1.4M |
| 2024-10-02 | 36.22 | $16.58 | 3.3M |
| 2024-10-01 | 38.29 | $17.06 | 4.8M |
| 2024-09-30 | 40.53 | $18.00 | 2.7M |
| 2024-09-27 | 42.90 | $17.84 | 2.1M |
| 2024-09-26 | 45.53 | $17.63 | 2.9M |
| 2024-09-25 | 48.47 | $17.66 | 1.5M |
| 2024-09-24 | 51.72 | $17.74 | 3.5M |
| 2024-09-23 | 55.29 | $17.62 | 3.0M |
| 2024-09-20 | 59.26 | $58.90 | 1.3M |
| 2024-09-19 | 59.30 | $59.50 | 1.4M |
| 2024-09-18 | 59.27 | $58.63 | 665544 |
| 2024-09-17 | 59.34 | $58.87 | 542243 |
| 2024-09-16 | 59.39 | $60.49 | 563888 |
| 2024-09-13 | 59.28 | $60.39 | 897626 |
| 2024-09-12 | 59.16 | $59.24 | 1.9M |
| 2024-09-11 | 59.15 | $57.46 | 708474 |
| 2024-09-10 | 59.33 | $57.34 | 536277 |
| 2024-09-09 | 59.54 | $56.76 | 520946 |
| 2024-09-06 | 59.83 | $57.01 | 499437 |
| 2024-09-05 | 60.13 | $57.78 | 630532 |
| 2024-09-04 | 60.37 | $57.30 | 535832 |
| 2024-09-03 | 60.70 | $58.06 | 1.3M |
| 2024-08-30 | 60.97 | $60.35 | 843740 |
| 2024-08-29 | 61.04 | $60.22 | 517176 |
| 2024-08-28 | 61.12 | $61.37 | 404995 |
| 2024-08-27 | 61.10 | $61.03 | 441087 |
| 2024-08-26 | 61.11 | $61.37 | 623906 |
| 2024-08-23 | 61.08 | $61.20 | 593122 |
| 2024-08-22 | 61.07 | $60.56 | 876163 |
| 2024-08-21 | 61.12 | $60.67 | 493406 |
| 2024-08-20 | 61.17 | $61.08 | 578059 |
| 2024-08-19 | 61.17 | $61.58 | 504029 |
| 2024-08-16 | 61.13 | $61.44 | 399128 |
| 2024-08-15 | 61.10 | $61.68 | 398849 |
| 2024-08-14 | 61.04 | $61.08 | 318459 |
| 2024-08-13 | 61.03 | $61.24 | 364466 |
| 2024-08-12 | 61.01 | $60.40 | 282052 |
| 2024-08-09 | 61.08 | $61.48 | 319159 |
| 2024-08-08 | 61.03 | $61.04 | 344581 |
| 2024-08-07 | 61.03 | $60.40 | 658976 |
| 2024-08-06 | 61.10 | $61.28 | 363394 |
| 2024-08-05 | 61.08 | $60.08 | 558586 |
| 2024-08-02 | 61.19 | $61.60 | 667160 |
| 2024-08-01 | 61.14 | $61.84 | 693103 |
| 2024-07-31 | 61.07 | $61.80 | 878557 |
| 2024-07-30 | 60.99 | $64.04 | 863722 |
| 2024-07-29 | 60.67 | $62.40 | 727977 |
| 2024-07-26 | 60.49 | $62.68 | 570276 |
| 2024-07-25 | 60.26 | $61.12 | 565374 |
| 2024-07-24 | 60.17 | $60.76 | 425251 |
| 2024-07-23 | 60.11 | $62.20 | 491884 |
| 2024-07-22 | 59.89 | $62.64 | 340880 |
| 2024-07-19 | 59.60 | $62.00 | 303720 |
| 2024-07-18 | 59.34 | $62.12 | 242625 |
| 2024-07-17 | 59.05 | $62.36 | 436325 |
| 2024-07-16 | 58.70 | $61.64 | 345521 |
| 2024-07-15 | 58.39 | $60.16 | 377744 |
| 2024-07-12 | 58.21 | $60.92 | 359673 |
| 2024-07-11 | 57.92 | $60.20 | 547488 |
| 2024-07-10 | 57.68 | $58.56 | 276080 |
| 2024-07-09 | 57.59 | $57.52 | 258551 |
| 2024-07-08 | 57.60 | $57.76 | 123589 |
| 2024-07-05 | 57.58 | $58.00 | 189981 |
| 2024-07-03 | 57.53 | $57.96 | 144600 |
| 2024-07-02 | 57.49 | $57.80 | 538175 |
| 2024-07-01 | 57.46 | $57.44 | 250254 |
| 2024-06-28 | 57.46 | $58.00 | 736731 |
| 2024-06-27 | 57.40 | $57.24 | 419994 |
| 2024-06-26 | 57.42 | $56.40 | 392206 |
| 2024-06-25 | 57.52 | $56.52 | 531788 |
| 2024-06-24 | 57.63 | $57.76 | 572575 |
| 2024-06-21 | 57.62 | $57.36 | 915978 |
| 2024-06-20 | 57.64 | $57.84 | 406435 |
| 2024-06-18 | 57.62 | $57.44 | 257309 |
| 2024-06-17 | 57.64 | $58.08 | 421337 |
| 2024-06-14 | 57.60 | $58.24 | 473242 |
| 2024-06-13 | 57.53 | $58.80 | 365578 |
| 2024-06-12 | 57.40 | $58.44 | 579567 |
| 2024-06-11 | 57.29 | $57.08 | 471755 |
| 2024-06-10 | 57.31 | $58.20 | 339286 |
| 2024-06-07 | 57.21 | $58.60 | 367384 |
| 2024-06-06 | 57.07 | $58.68 | 218510 |
| 2024-06-05 | 56.90 | $58.48 | 184490 |
| 2024-06-04 | 56.73 | $58.32 | 376329 |
| 2024-06-03 | 56.56 | $58.16 | 305058 |
| 2024-05-31 | 56.39 | $57.68 | 500356 |
| 2024-05-30 | 56.26 | $56.80 | 209415 |
| 2024-05-29 | 56.20 | $55.96 | 255596 |
| 2024-05-28 | 56.23 | $56.56 | 357966 |
| 2024-05-24 | 56.19 | $56.84 | 328234 |
| 2024-05-23 | 56.13 | $56.72 | 618824 |
| 2024-05-22 | 56.06 | $56.88 | 326280 |
| 2024-05-21 | 55.98 | $56.68 | 566292 |
| 2024-05-20 | 55.90 | $56.12 | 447921 |
| 2024-05-17 | 55.88 | $57.36 | 271688 |
| 2024-05-16 | 55.72 | $57.08 | 466229 |
| 2024-05-15 | 55.58 | $56.80 | 466994 |
| 2024-05-14 | 55.45 | $55.96 | 341546 |
| 2024-05-13 | 55.40 | $55.52 | 312781 |
| 2024-05-10 | 55.39 | $55.68 | 400724 |
| 2024-05-09 | 55.36 | $55.92 | 243422 |
| 2024-05-08 | 55.30 | $55.48 | 321915 |
| 2024-05-07 | 55.28 | $55.96 | 441973 |
| 2024-05-06 | 55.21 | $56.16 | 280177 |
| 2024-05-03 | 55.10 | $55.88 | 466500 |
| 2024-05-02 | 55.02 | $55.44 | 307028 |
| 2024-05-01 | 54.98 | $54.92 | 444614 |
| 2024-04-30 | 54.99 | $53.96 | 676505 |
| 2024-04-29 | 55.09 | $54.76 | 672074 |
| 2024-04-26 | 55.13 | $53.92 | 599660 |
| 2024-04-25 | 55.26 | $54.48 | 563762 |
| 2024-04-24 | 55.34 | $55.04 | 369064 |
| 2024-04-23 | 55.37 | $55.12 | 344616 |
| 2024-04-22 | 55.40 | $55.00 | 233969 |
| 2024-04-19 | 55.44 | $54.60 | 345774 |
| 2024-04-18 | 55.53 | $54.20 | 274486 |
| 2024-04-17 | 55.66 | $53.76 | 411247 |
| 2024-04-16 | 55.86 | $54.00 | 425239 |
| 2024-04-15 | 56.06 | $54.60 | 406409 |
| 2024-04-12 | 56.22 | $55.20 | 339325 |
| 2024-04-11 | 56.32 | $55.52 | 559435 |
| 2024-04-10 | 56.41 | $54.96 | 691667 |
| 2024-04-09 | 56.56 | $56.52 | 903311 |
| 2024-04-08 | 56.56 | $56.36 | 667386 |
| 2024-04-05 | 56.58 | $56.48 | 380611 |
| 2024-04-04 | 56.59 | $55.96 | 357774 |
| 2024-04-03 | 56.66 | $56.36 | 375239 |
| 2024-04-02 | 56.69 | $56.44 | 478200 |
| 2024-04-01 | 56.72 | $57.72 | 561906 |
| 2024-03-28 | 56.61 | $58.60 | 481192 |
| 2024-03-27 | 56.41 | $57.92 | 401697 |
| 2024-03-26 | 56.25 | $56.44 | 580628 |
| 2024-03-25 | 56.23 | $56.20 | 555798 |
| 2024-03-22 | 56.23 | $56.08 | 361853 |
| 2024-03-21 | 56.24 | $57.88 | 562416 |
| 2024-03-20 | 56.07 | $56.72 | 271268 |
| 2024-03-19 | 56.00 | $56.04 | 279389 |
| 2024-03-18 | 56.00 | $56.68 | 589665 |
| 2024-03-15 | 55.93 | $56.40 | 1.1M |
| 2024-03-14 | 55.88 | $56.04 | 584493 |
| 2024-03-13 | 55.86 | $56.36 | 409290 |
| 2024-03-12 | 55.81 | $57.20 | 508203 |
| 2024-03-11 | 55.66 | $56.56 | 338420 |
| 2024-03-08 | 55.57 | $56.80 | 344937 |
| 2024-03-07 | 55.44 | $56.44 | 488335 |
| 2024-03-06 | 55.33 | $55.56 | 500339 |
| 2024-03-05 | 55.31 | $55.60 | 333576 |
| 2024-03-04 | 55.28 | $55.72 | 290436 |
| 2024-03-01 | 55.23 | $54.56 | 298726 |
| 2024-02-29 | 55.30 | $54.32 | 630265 |
| 2024-02-28 | 55.41 | $54.64 | 499032 |
| 2024-02-27 | 55.49 | $55.04 | 417660 |
| 2024-02-26 | 55.54 | $54.88 | 393684 |
| 2024-02-23 | 55.61 | $55.48 | 510214 |
| 2024-02-22 | 55.62 | $56.20 | 487404 |
| 2024-02-21 | 55.56 | $56.64 | 488564 |
| 2024-02-20 | 55.44 | $56.40 | 531776 |
| 2024-02-16 | 55.34 | $56.72 | 472730 |
| 2024-02-15 | 55.20 | $57.24 | 459546 |
| 2024-02-14 | 54.98 | $56.92 | 729034 |
| 2024-02-13 | 54.78 | $56.40 | 943532 |
| 2024-02-12 | 54.61 | $55.56 | 977439 |
| 2024-02-09 | 54.51 | $55.40 | 885893 |
| 2024-02-08 | 54.41 | $55.12 | 364576 |
| 2024-02-07 | 54.34 | $54.64 | 549488 |
| 2024-02-06 | 54.31 | $54.84 | 968277 |
| 2024-02-05 | 54.25 | $53.52 | 618005 |
| 2024-02-02 | 54.33 | $53.48 | 356371 |
| 2024-02-01 | 54.42 | $53.96 | 620073 |
| 2024-01-31 | 54.47 | $53.28 | 606315 |
| 2024-01-30 | 54.59 | $53.92 | 688708 |
| 2024-01-29 | 54.66 | $54.16 | 973373 |
| 2024-01-26 | 54.72 | $54.80 | 598463 |
| 2024-01-25 | 54.71 | $55.40 | 535057 |
| 2024-01-24 | 54.64 | $54.24 | 500721 |
| 2024-01-23 | 54.68 | $55.08 | 479926 |
| 2024-01-22 | 54.63 | $55.84 | 551651 |
| 2024-01-19 | 54.51 | $55.40 | 536317 |
| 2024-01-18 | 54.41 | $54.12 | 557070 |
| 2024-01-17 | 54.44 | $54.48 | 439088 |
| 2024-01-16 | 54.44 | $55.08 | 476399 |
| 2024-01-12 | 54.37 | $55.68 | 555361 |
| 2024-01-11 | 54.24 | $55.20 | 756564 |
| 2024-01-10 | 54.13 | $54.12 | 268225 |
| 2024-01-09 | 54.14 | $53.60 | 409798 |
| 2024-01-08 | 54.19 | $53.88 | 443313 |
| 2024-01-05 | 54.22 | $52.76 | 537636 |
| 2024-01-04 | 54.38 | $53.56 | 314271 |
| 2024-01-03 | 54.47 | $53.12 | 484567 |
| 2024-01-02 | 54.61 | $54.64 | 603322 |
| 2023-12-29 | 54.60 | $54.52 | 372070 |
| 2023-12-28 | 54.61 | $55.68 | 312658 |
| 2023-12-27 | 54.50 | $55.08 | 332716 |
| 2023-12-26 | 54.44 | $54.92 | 267847 |
| 2023-12-22 | 54.39 | $55.08 | 421476 |
| 2023-12-21 | 54.32 | $55.12 | 622852 |
| 2023-12-20 | 54.23 | $54.60 | 808448 |
| 2023-12-19 | 54.19 | $55.64 | 724119 |
| 2023-12-18 | 54.04 | $55.44 | 682753 |
| 2023-12-15 | 53.89 | $56.48 | 1.5M |
| 2023-12-14 | 53.62 | $57.80 | 734877 |
| 2023-12-13 | 53.18 | $56.00 | 846238 |
| 2023-12-12 | 52.88 | $53.84 | 921857 |
| 2023-12-11 | 52.78 | $54.00 | 512409 |
| 2023-12-08 | 52.65 | $54.12 | 337698 |
| 2023-12-07 | 52.50 | $53.84 | 583109 |
| 2023-12-06 | 52.36 | $53.48 | 496319 |
| 2023-12-05 | 52.24 | $54.12 | 423481 |
| 2023-12-04 | 52.04 | $54.56 | 421955 |
| 2023-12-01 | 51.78 | $53.76 | 406427 |
| 2023-11-30 | 51.57 | $52.76 | 373350 |
| 2023-11-29 | 51.44 | $51.96 | 565717 |
| 2023-11-28 | 51.39 | $52.20 | 272910 |
| 2023-11-27 | 51.30 | $52.28 | 304149 |
| 2023-11-24 | 51.20 | $52.48 | 89885 |
| 2023-11-22 | 51.07 | $52.60 | 180665 |
| 2023-11-21 | 50.90 | $52.48 | 276301 |
| 2023-11-20 | 50.74 | $53.40 | 329688 |
| 2023-11-17 | 50.46 | $53.36 | 418091 |
| 2023-11-16 | 50.15 | $52.44 | 341013 |
| 2023-11-15 | 49.91 | $52.84 | 865489 |
| 2023-11-14 | 49.60 | $53.16 | 1.0M |
| 2023-11-13 | 49.23 | $51.20 | 419606 |
| 2023-11-10 | 49.02 | $52.20 | 1.1M |
| 2023-11-09 | 48.69 | $51.00 | 1.2M |
| 2023-11-08 | 48.44 | $51.24 | 865289 |
| 2023-11-07 | 48.15 | $50.00 | 975461 |
| 2023-11-06 | 47.95 | $50.44 | 405647 |
| 2023-11-03 | 47.69 | $51.00 | 442320 |
| 2023-11-02 | 47.34 | $49.72 | 479403 |
| 2023-11-01 | 47.09 | $48.24 | 1.7M |
| 2023-10-31 | 46.97 | $46.64 | 1.9M |
| 2023-10-30 | 47.01 | $45.04 | 599154 |
| 2023-10-27 | 47.22 | $44.36 | 310995 |
| 2023-10-26 | 47.52 | $45.56 | 309831 |
| 2023-10-25 | 47.72 | $44.36 | 291181 |
| 2023-10-24 | 48.08 | $46.04 | 223753 |
| 2023-10-23 | 48.29 | $45.64 | 303843 |
| 2023-10-20 | 48.57 | $46.36 | 393437 |
| 2023-10-19 | 48.80 | $46.72 | 348724 |
| 2023-10-18 | 49.02 | $47.48 | 378640 |
| 2023-10-17 | 49.18 | $48.76 | 396412 |
| 2023-10-16 | 49.23 | $48.00 | 344621 |
| 2023-10-13 | 49.36 | $47.60 | 459007 |
| 2023-10-12 | 49.54 | $48.52 | 339917 |
| 2023-10-11 | 49.65 | $49.60 | 311965 |
| 2023-10-10 | 49.65 | $48.60 | 432898 |
| 2023-10-09 | 49.76 | $47.72 | 467537 |
| 2023-10-06 | 49.98 | $47.00 | 533093 |
| 2023-10-05 | 50.29 | $47.12 | 444809 |
| 2023-10-04 | 50.63 | $47.36 | 322737 |
| 2023-10-03 | 50.97 | $47.12 | 242278 |
| 2023-10-02 | 51.38 | $48.40 | 305067 |
| 2023-09-29 | 51.69 | $49.32 | 444012 |
| 2023-09-28 | 51.94 | $49.76 | 528248 |
| 2023-09-27 | 52.17 | $48.96 | 565094 |
| 2023-09-26 | 52.51 | $49.28 | 368397 |
| 2023-09-25 | 52.85 | $50.12 | 357452 |
| 2023-09-22 | 53.13 | $50.52 | 315689 |
| 2023-09-21 | 53.41 | $51.16 | 292251 |
| 2023-09-20 | 53.65 | $52.56 | 547828 |
| 2023-09-19 | 53.76 | $53.40 | 205313 |
| 2023-09-18 | 53.80 | $53.32 | 301901 |
| 2023-09-15 | 53.85 | $54.72 | 1.1M |
| 2023-09-14 | 53.76 | $55.12 | 270627 |
| 2023-09-13 | 53.61 | $53.76 | 242574 |
| 2023-09-12 | 53.60 | $54.20 | 215956 |
| 2023-09-11 | 53.54 | $53.80 | 269270 |
| 2023-09-08 | 53.51 | $54.68 | 430289 |
| 2023-09-07 | 53.38 | $54.28 | 331796 |
| 2023-09-06 | 53.29 | $53.64 | 245966 |
| 2023-09-05 | 53.25 | $52.72 | 378914 |
| 2023-09-01 | 53.31 | $53.60 | 218464 |
| 2023-08-31 | 53.28 | $53.40 | 351927 |
| 2023-08-30 | 53.27 | $53.40 | 412224 |
| 2023-08-29 | 53.25 | $53.12 | 327192 |
| 2023-08-28 | 53.27 | $52.36 | 481398 |
| 2023-08-25 | 53.36 | $51.44 | 236289 |
| 2023-08-24 | 53.56 | $51.44 | 254717 |
| 2023-08-23 | 53.79 | $51.48 | 251532 |
| 2023-08-22 | 54.03 | $50.84 | 248630 |
| 2023-08-21 | 54.37 | $51.16 | 208551 |
| 2023-08-18 | 54.70 | $52.28 | 296953 |
| 2023-08-17 | 54.96 | $51.92 | 320730 |
| 2023-08-16 | 55.28 | $52.72 | 356561 |
| 2023-08-15 | 55.55 | $53.76 | 420369 |
| 2023-08-14 | 55.74 | $54.72 | 230985 |
| 2023-08-11 | 55.84 | $55.48 | 337447 |
| 2023-08-10 | 55.88 | $55.76 | 452888 |
| 2023-08-09 | 55.89 | $56.32 | 426574 |
| 2023-08-08 | 55.85 | $56.08 | 320228 |
| 2023-08-07 | 55.82 | $57.08 | 262724 |
| 2023-08-04 | 55.69 | $56.08 | 257799 |
| 2023-08-03 | 55.65 | $55.84 | 409840 |
| 2023-08-02 | 55.63 | $56.24 | 593123 |
| 2023-08-01 | 55.57 | $55.96 | 452572 |
| 2023-07-31 | 55.52 | $56.20 | 417105 |
| 2023-07-28 | 55.45 | $55.52 | 419353 |
| 2023-07-27 | 55.45 | $55.40 | 490801 |
| 2023-07-26 | 55.45 | $56.28 | 864920 |
| 2023-07-25 | 55.36 | $56.20 | 981832 |
| 2023-07-24 | 55.28 | $58.32 | 484115 |
| 2023-07-21 | 54.96 | $57.52 | 339866 |
| 2023-07-20 | 54.69 | $57.48 | 671515 |
| 2023-07-19 | 54.39 | $57.72 | 486666 |
| 2023-07-18 | 54.04 | $56.92 | 452805 |
| 2023-07-17 | 53.74 | $56.60 | 344571 |
| 2023-07-14 | 53.44 | $56.12 | 290800 |
| 2023-07-13 | 53.15 | $56.20 | 274880 |
| 2023-07-12 | 52.83 | $56.20 | 385373 |
| 2023-07-11 | 52.48 | $55.72 | 480233 |
| 2023-07-10 | 52.14 | $53.92 | 339689 |
| 2023-07-07 | 51.95 | $53.36 | 502769 |
| 2023-07-06 | 51.80 | $53.36 | 344079 |
| 2023-07-05 | 51.64 | $53.56 | 311741 |
| 2023-07-03 | 51.43 | $53.48 | 173669 |
| 2023-06-30 | 51.22 | $52.88 | 422558 |
| 2023-06-29 | 51.04 | $52.64 | 244151 |
| 2023-06-28 | 50.88 | $51.32 | 1.0M |
| 2023-06-27 | 50.83 | $51.92 | 489930 |
| 2023-06-26 | 50.71 | $50.32 | 649122 |
| 2023-06-23 | 50.76 | $49.48 | 539999 |
| 2023-06-22 | 50.89 | $50.24 | 370121 |
| 2023-06-21 | 50.96 | $51.52 | 475662 |
| 2023-06-20 | 50.90 | $52.56 | 522632 |
| 2023-06-16 | 50.73 | $53.44 | 1.3M |
| 2023-06-15 | 50.44 | $52.80 | 634304 |
| 2023-06-14 | 50.19 | $52.76 | 463658 |
| 2023-06-13 | 49.92 | $52.60 | 686051 |
| 2023-06-12 | 49.64 | $52.52 | 738923 |
| 2023-06-09 | 49.34 | $52.88 | 260302 |
| 2023-06-08 | 48.96 | $52.84 | 610258 |
| 2023-06-07 | 48.55 | $53.16 | 406490 |
| 2023-06-06 | 48.07 | $51.04 | 316531 |
| 2023-06-05 | 47.76 | $49.40 | 518319 |
| 2023-06-02 | 47.58 | $50.04 | 411952 |
| 2023-06-01 | 47.33 | $47.80 | 751156 |
| 2023-05-31 | 47.28 | $47.68 | 653011 |
| 2023-05-30 | 47.23 | $46.80 | 314657 |
| 2023-05-26 | 47.28 | $46.52 | 206798 |
| 2023-05-25 | 47.36 | $46.04 | 291678 |
| 2023-05-24 | 47.50 | $46.60 | 300144 |
| 2023-05-23 | 47.59 | $47.96 | 391342 |
| 2023-05-22 | 47.55 | $48.52 | 354700 |
| 2023-05-19 | 47.45 | $47.08 | 354687 |
| 2023-05-18 | 47.49 | $47.32 | 583915 |
| 2023-05-17 | 47.51 | $47.28 | 418015 |
| 2023-05-16 | 47.53 | $45.76 | 319944 |
| 2023-05-15 | 47.72 | $47.92 | 398754 |
| 2023-05-12 | 47.70 | $46.76 | 409446 |
| 2023-05-11 | 47.80 | $46.56 | 325026 |
| 2023-05-10 | 47.93 | $47.08 | 226802 |
| 2023-05-09 | 48.01 | $47.04 | 255438 |
| 2023-05-08 | 48.12 | $47.92 | 235852 |
| 2023-05-05 | 48.14 | $48.52 | 327940 |
| 2023-05-04 | 48.10 | $47.68 | 268848 |
| 2023-05-03 | 48.14 | $47.56 | 304510 |
| 2023-05-02 | 48.20 | $47.68 | 441372 |
| 2023-05-01 | 48.26 | $48.72 | 270384 |
| 2023-04-28 | 48.21 | $49.36 | 423770 |
| 2023-04-27 | 48.09 | $48.48 | 348645 |
| 2023-04-26 | 48.05 | $47.44 | 572765 |
| 2023-04-25 | 48.11 | $48.84 | 868442 |
| 2023-04-24 | 48.03 | $47.80 | 734599 |
| 2023-04-21 | 48.06 | $48.60 | 304880 |
| 2023-04-20 | 48.00 | $47.96 | 466499 |
| 2023-04-19 | 48.00 | $48.00 | 481149 |
| 2023-04-18 | 48.01 | $47.80 | 629355 |
| 2023-04-17 | 48.03 | $48.36 | 899676 |
| 2023-04-14 | 47.99 | $47.48 | 470004 |
| 2023-04-13 | 48.05 | $47.24 | 284723 |
| 2023-04-12 | 48.13 | $47.00 | 412606 |
| 2023-04-11 | 48.25 | $47.52 | 468529 |
| 2023-04-10 | 48.33 | $47.16 | 621759 |
| 2023-04-06 | 48.45 | $47.92 | 448852 |
| 2023-04-05 | 48.50 | $47.68 | 418984 |
| 2023-04-04 | 48.59 | $47.88 | 381996 |
| 2023-04-03 | 48.67 | $49.16 | 311907 |
| 2023-03-31 | 48.61 | $49.12 | 473191 |
| 2023-03-30 | 48.56 | $47.64 | 428150 |
| 2023-03-29 | 48.66 | $47.36 | 632924 |
| 2023-03-28 | 48.79 | $46.72 | 658551 |
| 2023-03-27 | 49.01 | $46.28 | 837966 |
| 2023-03-24 | 49.30 | $45.96 | 979418 |
| 2023-03-23 | 49.65 | $45.16 | 1.2M |
| 2023-03-22 | 50.13 | $46.20 | 619206 |
| 2023-03-21 | 50.54 | $48.60 | 503194 |
| 2023-03-20 | 50.74 | $48.12 | 489901 |
| 2023-03-17 | 51.02 | $46.76 | 1.3M |
| 2023-03-16 | 51.47 | $48.16 | 547325 |
| 2023-03-15 | 51.81 | $49.48 | 598618 |
| 2023-03-14 | 52.06 | $49.76 | 613240 |
| 2023-03-13 | 52.30 | $48.48 | 628428 |
| 2023-03-10 | 52.71 | $48.68 | 385320 |
| 2023-03-09 | 53.13 | $50.48 | 288867 |
| 2023-03-08 | 53.41 | $52.04 | 290050 |
| 2023-03-07 | 53.55 | $51.16 | 263778 |
| 2023-03-06 | 53.80 | $52.72 | 349850 |
| 2023-03-03 | 53.92 | $53.16 | 258539 |
| 2023-03-02 | 54.00 | $53.00 | 296459 |
| 2023-03-01 | 54.10 | $53.28 | 261281 |
| 2023-02-28 | 54.19 | $53.48 | 562766 |
| 2023-02-27 | 54.26 | $53.92 | 377004 |
| 2023-02-24 | 54.30 | $54.08 | 355795 |
| 2023-02-23 | 54.32 | $54.44 | 320800 |
| 2023-02-22 | 54.31 | $53.16 | 477634 |
| 2023-02-21 | 54.43 | $52.60 | 541000 |
| 2023-02-17 | 54.62 | $55.04 | 342365 |
| 2023-02-16 | 54.58 | $55.28 | 216654 |
| 2023-02-15 | 54.51 | $55.44 | 290705 |
| 2023-02-14 | 54.41 | $55.40 | 323816 |
| 2023-02-13 | 54.30 | $55.48 | 290596 |
| 2023-02-10 | 54.18 | $55.32 | 268437 |
| 2023-02-09 | 54.06 | $54.28 | 521987 |
| 2023-02-08 | 54.04 | $55.00 | 538423 |
| 2023-02-07 | 53.94 | $54.76 | 527134 |
| 2023-02-06 | 53.85 | $54.80 | 299453 |
| 2023-02-03 | 53.75 | $55.16 | 359682 |
| 2023-02-02 | 53.60 | $56.64 | 513811 |
| 2023-02-01 | 53.28 | $55.48 | 442821 |
| 2023-01-31 | 53.05 | $54.60 | 491536 |
| 2023-01-30 | 52.89 | $52.64 | 235308 |
| 2023-01-27 | 52.91 | $53.72 | 302662 |
| 2023-01-26 | 52.83 | $53.20 | 380125 |
| 2023-01-25 | 52.79 | $53.00 | 262018 |
| 2023-01-24 | 52.76 | $53.12 | 299104 |
| 2023-01-23 | 52.73 | $52.84 | 350329 |
| 2023-01-20 | 52.71 | $51.52 | 353109 |
| 2023-01-19 | 52.84 | $51.12 | 564314 |
| 2023-01-18 | 53.02 | $52.36 | 511766 |
| 2023-01-17 | 53.09 | $53.60 | 352040 |
| 2023-01-13 | 53.04 | $52.88 | 284163 |
| 2023-01-12 | 53.05 | $53.76 | 487238 |
| 2023-01-11 | 52.98 | $52.68 | 812810 |
| 2023-01-10 | 53.01 | $50.48 | 707583 |
| 2023-01-09 | 53.28 | $51.80 | 657031 |
| 2023-01-06 | 53.43 | $52.28 | 705288 |
| 2023-01-05 | 53.56 | $52.32 | 523812 |
| 2023-01-04 | 53.69 | $54.84 | 449836 |
| 2023-01-03 | 53.56 | $54.56 | 398306 |
| 2022-12-30 | 53.46 | $54.64 | 560215 |
| 2022-12-29 | 53.33 | $53.92 | 517179 |
| 2022-12-28 | 53.27 | $52.88 | 288905 |
| 2022-12-27 | 53.31 | $54.52 | 268718 |
| 2022-12-23 | 53.19 | $54.48 | 270925 |
| 2022-12-22 | 53.05 | $54.16 | 861684 |
| 2022-12-21 | 52.94 | $53.52 | 711966 |
| 2022-12-20 | 52.87 | $52.40 | 753826 |
| 2022-12-19 | 52.92 | $52.16 | 533986 |
| 2022-12-16 | 53.00 | $52.40 | 1.8M |
| 2022-12-15 | 53.07 | $53.60 | 671101 |
| 2022-12-14 | 53.01 | $54.36 | 497716 |
| 2022-12-13 | 52.87 | $54.32 | 858698 |
| 2022-12-12 | 52.72 | $53.68 | 617320 |
| 2022-12-09 | 52.61 | $53.08 | 391187 |
| 2022-12-08 | 52.57 | $53.12 | 356592 |
| 2022-12-07 | 52.51 | $53.32 | 389684 |
| 2022-12-06 | 52.42 | $53.16 | 516484 |
| 2022-12-05 | 52.34 | $53.12 | 417450 |
| 2022-12-02 | 52.26 | $54.12 | 293560 |
| 2022-12-01 | 52.07 | $54.24 | 512982 |
| 2022-11-30 | 51.84 | $54.36 | 383542 |
| 2022-11-29 | 51.57 | $53.80 | 435000 |
| 2022-11-28 | 51.34 | $51.88 | 327719 |
| 2022-11-25 | 51.28 | $53.40 | 66261 |
| 2022-11-23 | 51.06 | $53.28 | 187673 |
| 2022-11-22 | 50.83 | $53.76 | 326510 |
| 2022-11-21 | 50.52 | $52.80 | 266397 |
| 2022-11-18 | 50.28 | $52.88 | 275514 |
| 2022-11-17 | 50.00 | $52.16 | 243950 |
| 2022-11-16 | 49.77 | $52.08 | 373639 |
| 2022-11-15 | 49.53 | $53.00 | 674152 |
| 2022-11-14 | 49.17 | $51.96 | 586840 |
| 2022-11-11 | 48.87 | $52.48 | 293889 |
| 2022-11-10 | 48.49 | $52.56 | 392972 |
| 2022-11-09 | 48.07 | $49.08 | 531606 |
| 2022-11-08 | 47.96 | $49.64 | 946069 |
| 2022-11-07 | 47.78 | $49.24 | 445181 |
| 2022-11-04 | 47.63 | $49.60 | 426071 |
| 2022-11-03 | 47.42 | $48.52 | 282866 |
| 2022-11-02 | 47.30 | $48.56 | 423001 |
| 2022-11-01 | 47.17 | $49.72 | 260632 |
| 2022-10-31 | 46.90 | $49.52 | 581795 |
| 2022-10-28 | 46.63 | $49.52 | 382820 |
| 2022-10-27 | 46.32 | $48.24 | 470338 |
| 2022-10-26 | 46.12 | $48.00 | 625880 |
| 2022-10-25 | 45.92 | $48.52 | 605499 |
| 2022-10-24 | 45.65 | $46.52 | 622263 |
| 2022-10-21 | 45.56 | $46.24 | 473786 |
| 2022-10-20 | 45.49 | $45.12 | 432644 |
| 2022-10-19 | 45.53 | $45.12 | 352957 |
| 2022-10-18 | 45.57 | $46.32 | 519899 |
| 2022-10-17 | 45.49 | $45.64 | 556918 |
| 2022-10-14 | 45.48 | $43.68 | 296394 |
| 2022-10-13 | 45.66 | $44.88 | 448746 |
| 2022-10-12 | 45.75 | $43.96 | 270967 |
| 2022-10-11 | 45.94 | $44.24 | 413757 |
| 2022-10-10 | 46.11 | $43.24 | 419065 |
| 2022-10-07 | 46.42 | $42.76 | 507014 |
| 2022-10-06 | 46.80 | $44.16 | 481713 |
| 2022-10-05 | 47.08 | $44.64 | 335957 |
| 2022-10-04 | 47.34 | $45.36 | 332061 |
| 2022-10-03 | 47.54 | $43.52 | 457625 |
| 2022-09-30 | 47.97 | $42.84 | 617897 |
| 2022-09-29 | 48.51 | $42.56 | 449078 |
| 2022-09-28 | 49.13 | $44.20 | 461672 |
| 2022-09-27 | 49.65 | $43.16 | 420648 |
| 2022-09-26 | 50.33 | $43.44 | 553914 |
| 2022-09-23 | 51.06 | $45.20 | 534284 |
| 2022-09-22 | 51.68 | $46.24 | 614577 |
| 2022-09-21 | 52.25 | $48.32 | 265645 |
| 2022-09-20 | 52.66 | $49.68 | 301582 |
| 2022-09-19 | 52.98 | $51.04 | 303310 |
| 2022-09-16 | 53.18 | $51.32 | 961288 |
| 2022-09-15 | 53.38 | $50.44 | 439145 |
| 2022-09-14 | 53.69 | $50.96 | 392098 |
| 2022-09-13 | 53.97 | $51.40 | 432087 |
| 2022-09-12 | 54.24 | $54.32 | 318832 |
| 2022-09-09 | 54.24 | $53.72 | 724615 |
| 2022-09-08 | 54.29 | $52.56 | 669968 |
| 2022-09-07 | 54.47 | $52.52 | 478783 |
| 2022-09-06 | 54.68 | $51.52 | 610980 |
| 2022-09-02 | 55.01 | $51.24 | 350096 |
| 2022-09-01 | 55.41 | $51.80 | 261964 |
| 2022-08-31 | 55.79 | $51.84 | 419546 |
| 2022-08-30 | 56.20 | $52.64 | 611469 |
| 2022-08-29 | 56.58 | $53.08 | 364588 |
| 2022-08-26 | 56.95 | $53.96 | 418500 |
| 2022-08-25 | 57.26 | $56.00 | 390500 |
| 2022-08-24 | 57.40 | $55.32 | 276647 |
| 2022-08-23 | 57.61 | $55.20 | 489990 |
| 2022-08-22 | 57.87 | $55.72 | 476862 |
| 2022-08-19 | 58.09 | $57.84 | 374317 |
| 2022-08-18 | 58.12 | $59.92 | 248766 |
| 2022-08-17 | 57.93 | $59.88 | 336333 |
| 2022-08-16 | 57.73 | $61.80 | 366549 |
| 2022-08-15 | 57.30 | $60.64 | 166403 |
| 2022-08-12 | 56.95 | $60.08 | 185697 |
| 2022-08-11 | 56.62 | $58.80 | 424774 |
| 2022-08-10 | 56.39 | $58.44 | 183655 |
| 2022-08-09 | 56.17 | $57.20 | 246318 |
| 2022-08-08 | 56.06 | $57.60 | 297105 |
| 2022-08-05 | 55.90 | $56.00 | 172707 |
| 2022-08-04 | 55.89 | $56.08 | 278984 |
| 2022-08-03 | 55.87 | $56.84 | 395429 |
| 2022-08-02 | 55.77 | $56.44 | 285332 |
| 2022-08-01 | 55.70 | $57.72 | 411759 |
| 2022-07-29 | 55.48 | $58.44 | 402584 |
| 2022-07-28 | 55.17 | $58.28 | 372871 |
| 2022-07-27 | 54.84 | $56.24 | 409660 |
| 2022-07-26 | 54.70 | $54.84 | 309868 |
| 2022-07-25 | 54.68 | $55.72 | 397757 |
| 2022-07-22 | 54.57 | $55.64 | 252446 |
| 2022-07-21 | 54.46 | $55.80 | 264498 |
| 2022-07-20 | 54.32 | $55.96 | 283076 |
| 2022-07-19 | 54.15 | $55.52 | 270107 |
| 2022-07-18 | 54.00 | $53.72 | 334231 |
| 2022-07-15 | 54.03 | $53.56 | 522583 |
| 2022-07-14 | 54.08 | $52.12 | 347124 |
| 2022-07-13 | 54.29 | $52.92 | 318975 |
| 2022-07-12 | 54.43 | $53.88 | 369092 |
| 2022-07-11 | 54.49 | $52.76 | 408134 |
| 2022-07-08 | 54.67 | $53.36 | 323376 |
| 2022-07-07 | 54.81 | $53.76 | 312433 |
| 2022-07-06 | 54.92 | $53.56 | 485591 |
| 2022-07-05 | 55.07 | $54.20 | 438801 |
| 2022-07-01 | 55.16 | $54.56 | 552631 |
| 2022-06-30 | 55.22 | $53.88 | 938808 |
| 2022-06-29 | 55.36 | $54.76 | 881478 |
| 2022-06-28 | 55.43 | $55.12 | 619747 |
| 2022-06-27 | 55.46 | $55.16 | 704689 |
| 2022-06-24 | 55.49 | $54.80 | 1.5M |
| 2022-06-23 | 55.56 | $53.40 | 637690 |
| 2022-06-22 | 55.79 | $52.40 | 570967 |
| 2022-06-21 | 56.15 | $51.76 | 638876 |
| 2022-06-17 | 56.61 | $52.08 | 1.1M |
| 2022-06-16 | 57.08 | $51.48 | 891884 |
| 2022-06-15 | 57.67 | $52.64 | 1.1M |
| 2022-06-14 | 58.20 | $50.16 | 492036 |
| 2022-06-13 | 59.05 | $51.00 | 529731 |
| 2022-06-10 | 59.90 | $54.72 | 548345 |
| 2022-06-09 | 60.44 | $56.44 | 372027 |
| 2022-06-08 | 60.86 | $58.76 | 549257 |
| 2022-06-07 | 61.08 | $60.52 | 586756 |
| 2022-06-06 | 61.14 | $59.52 | 615924 |
| 2022-06-03 | 61.31 | $61.44 | 637554 |
| 2022-06-02 | 61.30 | $61.36 | 460599 |
| 2022-06-01 | 61.29 | $61.16 | 550864 |
| 2022-05-31 | 61.31 | $62.88 | 1.1M |
| 2022-05-27 | 61.14 | $64.00 | 453703 |
| 2022-05-26 | 60.84 | $63.08 | 412616 |
| 2022-05-25 | 60.61 | $61.92 | 849067 |
| 2022-05-24 | 60.47 | $61.64 | 2.7M |
| 2022-05-23 | 60.35 | $57.64 | 943471 |
| 2022-05-20 | 60.63 | $55.40 | 604410 |
| 2022-05-19 | 61.18 | $56.76 | 668932 |
| 2022-05-18 | 61.65 | $58.24 | 679989 |
| 2022-05-17 | 62.01 | $61.56 | 442972 |
| 2022-05-16 | 62.05 | $59.80 | 536507 |
| 2022-05-13 | 62.29 | $60.24 | 593705 |
| 2022-05-12 | 62.50 | $58.20 | 571082 |
| 2022-05-11 | 62.96 | $57.20 | 531050 |
| 2022-05-10 | 63.56 | $58.80 | 556991 |
| 2022-05-09 | 64.07 | $59.00 | 516756 |
| 2022-05-06 | 64.60 | $61.44 | 582421 |
| 2022-05-05 | 64.93 | $62.32 | 559786 |
| 2022-05-04 | 65.21 | $64.80 | 513420 |
| 2022-05-03 | 65.25 | $62.92 | 371976 |
| 2022-05-02 | 65.49 | $61.92 | 398974 |
| 2022-04-29 | 65.87 | $63.60 | 686756 |
| 2022-04-28 | 66.11 | $67.04 | 545599 |
| 2022-04-27 | 66.01 | $66.04 | 639456 |
| 2022-04-26 | 66.01 | $67.24 | 719634 |
| 2022-04-25 | 65.88 | $67.32 | 856249 |
| 2022-04-22 | 65.73 | $66.04 | 494662 |
| 2022-04-21 | 65.69 | $67.24 | 478912 |
| 2022-04-20 | 65.53 | $67.88 | 471062 |
| 2022-04-19 | 65.28 | $66.68 | 475746 |
| 2022-04-18 | 65.14 | $65.56 | 452979 |
| 2022-04-14 | 65.09 | $65.64 | 452607 |
| 2022-04-13 | 65.03 | $65.64 | 341110 |
| 2022-04-12 | 64.97 | $65.12 | 569779 |
| 2022-04-11 | 64.95 | $64.68 | 512197 |
| 2022-04-08 | 64.98 | $64.44 | 508193 |
| 2022-04-07 | 65.04 | $64.00 | 544560 |
| 2022-04-06 | 65.15 | $65.00 | 648947 |
| 2022-04-05 | 65.16 | $65.44 | 699922 |
| 2022-04-04 | 65.14 | $67.08 | 444411 |
| 2022-04-01 | 64.93 | $67.44 | 572269 |
| 2022-03-31 | 64.67 | $66.84 | 664856 |
| 2022-03-30 | 64.44 | $67.32 | 489540 |
| 2022-03-29 | 64.13 | $67.72 | 633940 |
| 2022-03-28 | 63.76 | $64.72 | 239751 |
| 2022-03-25 | 63.66 | $64.76 | 239124 |
| 2022-03-24 | 63.54 | $63.96 | 235920 |
| 2022-03-23 | 63.50 | $63.56 | 206064 |
| 2022-03-22 | 63.49 | $64.76 | 281686 |
| 2022-03-21 | 63.36 | $63.92 | 473935 |
| 2022-03-18 | 63.30 | $65.40 | 712546 |
| 2022-03-17 | 63.07 | $63.92 | 375724 |
| 2022-03-16 | 62.99 | $63.96 | 326699 |
| 2022-03-15 | 62.88 | $64.28 | 494733 |
| 2022-03-14 | 62.74 | $63.64 | 407369 |
| 2022-03-11 | 62.64 | $64.28 | 312105 |
| 2022-03-10 | 62.47 | $63.96 | 393477 |
| 2022-03-09 | 62.31 | $63.76 | 301782 |
| 2022-03-08 | 62.16 | $63.36 | 423371 |
| 2022-03-07 | 62.03 | $62.44 | 674632 |
| 2022-03-04 | 61.99 | $64.00 | 405924 |
| 2022-03-03 | 61.78 | $63.96 | 383135 |
| 2022-03-02 | 61.55 | $63.56 | 604850 |
| 2022-03-01 | 61.34 | $61.28 | 577539 |
| 2022-02-28 | 61.34 | $62.20 | 519033 |
| 2022-02-25 | 61.25 | $64.04 | 739003 |
| 2022-02-24 | 60.96 | $62.28 | 915498 |
| 2022-02-23 | 60.82 | $60.44 | 397308 |
| 2022-02-22 | 60.86 | $61.32 | 481914 |
| 2022-02-18 | 60.81 | $61.92 | 398218 |
| 2022-02-17 | 60.69 | $62.72 | 444897 |
| 2022-02-16 | 60.48 | $63.20 | 576008 |
| 2022-02-15 | 60.19 | $61.08 | 533790 |
| 2022-02-14 | 60.10 | $60.40 | 744578 |
| 2022-02-11 | 60.07 | $61.00 | 1.1M |
| 2022-02-10 | 59.97 | $60.20 | 643458 |
| 2022-02-09 | 59.94 | $59.88 | 468977 |
| 2022-02-08 | 59.95 | $59.24 | 574458 |
| 2022-02-07 | 60.02 | $58.96 | 543880 |
| 2022-02-04 | 60.14 | $58.60 | 610850 |
| 2022-02-03 | 60.30 | $58.88 | 471360 |
| 2022-02-02 | 60.45 | $59.60 | 543210 |
| 2022-02-01 | 60.54 | $59.36 | 839643 |
| 2022-01-31 | 60.66 | $59.24 | 752524 |
| 2022-01-28 | 60.81 | $59.84 | 465135 |
| 2022-01-27 | 60.91 | $57.76 | 415109 |
| 2022-01-26 | 61.24 | $59.04 | 517794 |
| 2022-01-25 | 61.48 | $58.72 | 575159 |
| 2022-01-24 | 61.77 | $57.96 | 729941 |
| 2022-01-21 | 62.17 | $58.40 | 390021 |
| 2022-01-20 | 62.56 | $59.20 | 266979 |
| 2022-01-19 | 62.92 | $60.56 | 240097 |
| 2022-01-18 | 63.17 | $62.80 | 229322 |
| 2022-01-14 | 63.20 | $64.04 | 258817 |
| 2022-01-13 | 63.12 | $64.48 | 228392 |
| 2022-01-12 | 62.97 | $63.36 | 272666 |
| 2022-01-11 | 62.93 | $63.52 | 249754 |
| 2022-01-10 | 62.87 | $63.84 | 406421 |
| 2022-01-07 | 62.77 | $64.12 | 374510 |
| 2022-01-06 | 62.63 | $64.24 | 266849 |
| 2022-01-05 | 62.46 | $63.88 | 375265 |
| 2022-01-04 | 62.31 | $65.52 | 279979 |
| 2022-01-03 | 61.97 | $64.12 | 288230 |
| 2021-12-31 | 61.74 | $63.32 | 324761 |
| 2021-12-30 | 61.57 | $63.28 | 331533 |
| 2021-12-29 | 61.39 | $62.32 | 247517 |
| 2021-12-28 | 61.30 | $62.28 | 350325 |
| 2021-12-27 | 61.19 | $61.72 | 289578 |
| 2021-12-23 | 61.14 | $60.92 | 718436 |
| 2021-12-22 | 61.16 | $60.32 | 295381 |
| 2021-12-21 | 61.25 | $59.36 | 283345 |
| 2021-12-20 | 61.45 | $57.72 | 336982 |
| 2021-12-17 | 61.84 | $59.96 | 1.4M |
| 2021-12-16 | 62.04 | $59.04 | 458272 |
| 2021-12-15 | 62.35 | $59.08 | 562967 |
| 2021-12-14 | 62.70 | $58.72 | 601044 |
| 2021-12-13 | 63.12 | $59.96 | 566472 |
| 2021-12-10 | 63.45 | $61.08 | 652895 |
| 2021-12-09 | 63.70 | $61.00 | 727270 |
| 2021-12-08 | 63.98 | $63.24 | 656482 |
| 2021-12-07 | 64.06 | $62.80 | 895829 |
| 2021-12-06 | 64.20 | $63.56 | 423081 |
| 2021-12-03 | 64.26 | $61.56 | 470543 |
| 2021-12-02 | 64.55 | $62.04 | 552973 |
| 2021-12-01 | 64.81 | $58.92 | 468054 |
| 2021-11-30 | 65.43 | $60.24 | 593187 |
| 2021-11-29 | 65.98 | $62.48 | 616263 |
| 2021-11-26 | 66.34 | $63.24 | 345032 |
| 2021-11-24 | 66.67 | $67.40 | 186915 |
| 2021-11-23 | 66.59 | $67.60 | 402386 |
| 2021-11-22 | 66.49 | $67.40 | 394702 |
| 2021-11-19 | 66.39 | $66.36 | 379913 |
| 2021-11-18 | 66.40 | $67.04 | 435928 |
| 2021-11-17 | 66.33 | $66.04 | 227613 |
| 2021-11-16 | 66.36 | $65.44 | 283942 |
| 2021-11-15 | 66.46 | $66.04 | 926367 |
| 2021-11-12 | 66.50 | $66.68 | 135450 |
| 2021-11-11 | 66.48 | $67.12 | 204560 |
| 2021-11-10 | 66.41 | $67.40 | 228497 |
| 2021-11-09 | 66.31 | $67.08 | 196273 |
| 2021-11-08 | 66.23 | $67.04 | 239206 |
| 2021-11-05 | 66.14 | $69.08 | 364070 |
| 2021-11-04 | 65.83 | $67.08 | 390547 |
| 2021-11-03 | 65.70 | $68.76 | 499032 |
| 2021-11-02 | 65.38 | $65.28 | 446294 |
| 2021-11-01 | 65.39 | $65.80 | 328044 |
| 2021-10-29 | 65.35 | $63.56 | 393467 |
| 2021-10-28 | 65.54 | $65.08 | 298233 |
| 2021-10-27 | 65.59 | $63.92 | 663243 |
| 2021-10-26 | 65.76 | $66.28 | 548341 |
| 2021-10-25 | 65.71 | $67.32 | 689056 |
| 2021-10-22 | 65.54 | $65.68 | 324895 |
| 2021-10-21 | 65.52 | $65.68 | 381947 |
| 2021-10-20 | 65.50 | $66.48 | 392270 |
| 2021-10-19 | 65.40 | $65.36 | 599227 |
| 2021-10-18 | 65.41 | $67.12 | 315294 |
| 2021-10-15 | 65.23 | $66.92 | 330522 |
| 2021-10-14 | 65.05 | $67.36 | 359304 |
| 2021-10-13 | 64.80 | $67.68 | 481104 |
| 2021-10-12 | 64.50 | $66.60 | 203812 |
| 2021-10-11 | 64.28 | $66.28 | 149356 |
| 2021-10-08 | 64.07 | $65.92 | 255844 |
| 2021-10-07 | 63.87 | $66.72 | 431670 |
| 2021-10-06 | 63.57 | $65.68 | 381633 |
| 2021-10-05 | 63.35 | $65.44 | 600618 |
| 2021-10-04 | 63.13 | $65.60 | 580673 |
| 2021-10-01 | 62.87 | $64.56 | 441381 |
| 2021-09-30 | 62.70 | $61.76 | 538109 |
| 2021-09-29 | 62.79 | $62.84 | 363173 |
| 2021-09-28 | 62.79 | $61.96 | 334404 |
| 2021-09-27 | 62.88 | $62.48 | 298906 |
| 2021-09-24 | 62.92 | $62.36 | 304103 |
| 2021-09-23 | 62.98 | $63.16 | 306088 |
| 2021-09-22 | 62.96 | $63.36 | 223395 |
| 2021-09-21 | 62.92 | $62.12 | 182170 |
| 2021-09-20 | 63.00 | $61.92 | 340242 |
| 2021-09-17 | 63.11 | $62.96 | 827448 |
| 2021-09-16 | 63.13 | $63.96 | 290051 |
| 2021-09-15 | 63.04 | $63.40 | 207203 |
| 2021-09-14 | 63.00 | $62.72 | 237656 |
| 2021-09-13 | 63.03 | $63.12 | 247394 |
| 2021-09-10 | 63.03 | $61.12 | 208673 |
| 2021-09-09 | 63.23 | $62.64 | 157935 |
| 2021-09-08 | 63.29 | $63.60 | 158917 |
| 2021-09-07 | 63.26 | $63.68 | 153439 |
| 2021-09-03 | 63.21 | $64.64 | 168641 |
| 2021-09-02 | 63.06 | $64.64 | 340351 |
| 2021-09-01 | 62.89 | $64.64 | 394271 |
| 2021-08-31 | 62.71 | $64.44 | 652941 |
| 2021-08-30 | 62.53 | $63.84 | 253008 |
| 2021-08-27 | 62.39 | $64.80 | 392332 |
| 2021-08-26 | 62.14 | $62.08 | 314071 |
| 2021-08-25 | 62.14 | $63.16 | 326497 |
| 2021-08-24 | 62.03 | $62.68 | 205715 |
| 2021-08-23 | 61.97 | $62.12 | 287435 |
| 2021-08-20 | 61.95 | $62.12 | 337081 |
| 2021-08-19 | 61.93 | $61.28 | 488456 |
| 2021-08-18 | 62.00 | $60.60 | 356778 |
| 2021-08-17 | 62.15 | $60.28 | 663706 |
| 2021-08-16 | 62.34 | $62.12 | 197529 |
| 2021-08-13 | 62.37 | $62.80 | 197582 |
| 2021-08-12 | 62.32 | $62.36 | 426331 |
| 2021-08-11 | 62.32 | $64.00 | 212646 |
| 2021-08-10 | 62.14 | $62.72 | 317568 |
| 2021-08-09 | 62.08 | $63.04 | 220266 |
| 2021-08-06 | 61.98 | $64.16 | 263488 |
| 2021-08-05 | 61.75 | $63.24 | 421014 |
| 2021-08-04 | 61.59 | $61.72 | 290054 |
| 2021-08-03 | 61.58 | $63.28 | 516769 |
| 2021-08-02 | 61.40 | $63.04 | 369197 |
| 2021-07-30 | 61.23 | $63.44 | 558112 |
| 2021-07-29 | 61.00 | $64.16 | 714414 |
| 2021-07-28 | 60.66 | $61.64 | 481508 |
| 2021-07-27 | 60.56 | $61.88 | 529869 |
| 2021-07-26 | 60.42 | $61.60 | 280286 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.33
2026-07-24
Close Price
$4.38
Vol: 516390
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.32
Average
39.60
Maximum
66.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.33 | $4.38 | 516390 |
| 2026-07-23 | 4.32 | $4.26 | 462492 |
| 2026-07-22 | 4.33 | $4.27 | 517407 |
| 2026-07-21 | 4.34 | $4.38 | 729051 |
| 2026-07-20 | 4.34 | $4.41 | 335207 |
| 2026-07-17 | 4.34 | $4.48 | 610448 |
| 2026-07-16 | 4.34 | $4.42 | 853410 |
| 2026-07-15 | 4.34 | $4.34 | 606217 |
| 2026-07-14 | 4.35 | $4.23 | 890642 |
| 2026-07-13 | 4.38 | $4.27 | 1.3M |
| 2026-07-10 | 4.40 | $4.29 | 512891 |
| 2026-07-09 | 4.43 | $4.21 | 829780 |
| 2026-07-08 | 4.47 | $4.18 | 953548 |
| 2026-07-07 | 4.51 | $4.35 | 2.6M |
| 2026-07-06 | 4.54 | $4.25 | 1.8M |
| 2026-07-02 | 4.59 | $4.49 | 1.5M |
| 2026-07-01 | 4.61 | $4.46 | 2.0M |
| 2026-06-30 | 4.64 | $3.97 | 1.6M |
| 2026-06-29 | 4.72 | $4.14 | 1.5M |
| 2026-06-26 | 4.79 | $4.51 | 3.7M |
| 2026-06-25 | 4.83 | $4.59 | 599959 |
| 2026-06-24 | 4.86 | $4.77 | 450590 |
| 2026-06-23 | 4.87 | $4.72 | 1.1M |
| 2026-06-22 | 4.90 | $4.71 | 687809 |
| 2026-06-18 | 4.93 | $4.77 | 1.8M |
| 2026-06-17 | 4.95 | $4.72 | 532847 |
| 2026-06-16 | 4.99 | $4.81 | 543085 |
| 2026-06-15 | 5.02 | $4.83 | 486828 |
| 2026-06-12 | 5.05 | $4.94 | 502750 |
| 2026-06-11 | 5.07 | $5.01 | 470603 |
| 2026-06-10 | 5.09 | $5.03 | 508282 |
| 2026-06-09 | 5.11 | $5.06 | 953759 |
| 2026-06-08 | 5.12 | $4.97 | 630130 |
| 2026-06-05 | 5.15 | $4.99 | 397737 |
| 2026-06-04 | 5.18 | $4.95 | 494194 |
| 2026-06-03 | 5.22 | $4.88 | 722703 |
| 2026-06-02 | 5.27 | $4.93 | 683842 |
| 2026-06-01 | 5.31 | $4.90 | 790316 |
| 2026-05-29 | 5.36 | $5.05 | 874096 |
| 2026-05-28 | 5.40 | $5.20 | 777713 |
| 2026-05-27 | 5.43 | $5.19 | 759691 |
| 2026-05-26 | 5.45 | $5.29 | 776633 |
| 2026-05-22 | 5.47 | $5.35 | 783829 |
| 2026-05-21 | 5.49 | $5.39 | 740842 |
| 2026-05-20 | 5.50 | $5.50 | 587137 |
| 2026-05-19 | 5.50 | $5.44 | 636855 |
| 2026-05-18 | 5.51 | $5.45 | 459986 |
| 2026-05-15 | 5.52 | $5.39 | 637934 |
| 2026-05-14 | 5.53 | $5.43 | 344357 |
| 2026-05-13 | 5.54 | $5.41 | 438699 |
| 2026-05-12 | 5.55 | $5.55 | 351939 |
| 2026-05-11 | 5.54 | $5.61 | 481685 |
| 2026-05-08 | 5.53 | $5.55 | 603657 |
| 2026-05-07 | 5.53 | $5.60 | 458426 |
| 2026-05-06 | 5.51 | $5.62 | 473800 |
| 2026-05-05 | 5.50 | $5.61 | 557503 |
| 2026-05-04 | 5.48 | $5.48 | 472328 |
| 2026-05-01 | 5.48 | $5.56 | 482164 |
| 2026-04-30 | 5.47 | $5.49 | 528070 |
| 2026-04-29 | 5.46 | $5.46 | 534926 |
| 2026-04-28 | 5.46 | $5.61 | 379119 |
| 2026-04-27 | 5.44 | $5.53 | 335986 |
| 2026-04-24 | 5.43 | $5.57 | 591727 |
| 2026-04-23 | 5.41 | $5.44 | 604481 |
| 2026-04-22 | 5.41 | $5.41 | 480839 |
| 2026-04-21 | 5.41 | $5.42 | 336971 |
| 2026-04-20 | 5.40 | $5.58 | 379405 |
| 2026-04-17 | 5.39 | $5.58 | 562471 |
| 2026-04-16 | 5.37 | $5.45 | 570728 |
| 2026-04-15 | 5.36 | $5.34 | 551097 |
| 2026-04-14 | 5.37 | $5.30 | 740945 |
| 2026-04-13 | 5.38 | $5.26 | 653900 |
| 2026-04-10 | 5.40 | $5.36 | 600319 |
| 2026-04-09 | 5.41 | $5.35 | 735751 |
| 2026-04-08 | 5.42 | $5.42 | 898124 |
| 2026-04-07 | 5.43 | $5.42 | 753927 |
| 2026-04-06 | 5.44 | $5.41 | 521908 |
| 2026-04-02 | 5.46 | $5.40 | 571751 |
| 2026-04-01 | 5.48 | $5.36 | 802235 |
| 2026-03-31 | 5.51 | $5.40 | 1.5M |
| 2026-03-30 | 5.54 | $5.30 | 830213 |
| 2026-03-27 | 5.59 | $5.26 | 819949 |
| 2026-03-26 | 5.64 | $5.37 | 779559 |
| 2026-03-25 | 5.69 | $5.37 | 765752 |
| 2026-03-24 | 5.74 | $5.41 | 1.0M |
| 2026-03-23 | 5.80 | $5.53 | 1.3M |
| 2026-03-20 | 5.85 | $5.42 | 1.7M |
| 2026-03-19 | 5.91 | $5.49 | 1.5M |
| 2026-03-18 | 5.98 | $5.48 | 1.3M |
| 2026-03-17 | 6.05 | $5.77 | 1.7M |
| 2026-03-16 | 6.10 | $5.68 | 1.2M |
| 2026-03-13 | 6.16 | $5.67 | 1.0M |
| 2026-03-12 | 6.22 | $5.78 | 1.0M |
| 2026-03-11 | 6.28 | $5.89 | 808737 |
| 2026-03-10 | 6.33 | $6.02 | 885984 |
| 2026-03-09 | 6.37 | $6.05 | 1.9M |
| 2026-03-06 | 6.41 | $6.13 | 1.0M |
| 2026-03-05 | 6.44 | $6.25 | 729912 |
| 2026-03-04 | 6.46 | $6.30 | 802488 |
| 2026-03-03 | 6.47 | $6.21 | 842043 |
| 2026-03-02 | 6.50 | $6.22 | 934515 |
| 2026-02-27 | 6.52 | $6.16 | 2.2M |
| 2026-02-26 | 6.55 | $6.75 | 461406 |
| 2026-02-25 | 6.52 | $6.64 | 406940 |
| 2026-02-24 | 6.50 | $6.56 | 448310 |
| 2026-02-23 | 6.48 | $6.61 | 519687 |
| 2026-02-20 | 6.45 | $6.65 | 953469 |
| 2026-02-19 | 6.42 | $6.63 | 632602 |
| 2026-02-18 | 6.39 | $6.57 | 387011 |
| 2026-02-17 | 6.36 | $6.57 | 695352 |
| 2026-02-13 | 6.34 | $6.46 | 444766 |
| 2026-02-12 | 6.32 | $6.42 | 661285 |
| 2026-02-11 | 6.30 | $6.49 | 622989 |
| 2026-02-10 | 6.28 | $6.54 | 440485 |
| 2026-02-09 | 6.25 | $6.48 | 510805 |
| 2026-02-06 | 6.23 | $6.45 | 657249 |
| 2026-02-05 | 6.21 | $6.37 | 735838 |
| 2026-02-04 | 6.20 | $6.39 | 785462 |
| 2026-02-03 | 6.18 | $6.28 | 881404 |
| 2026-02-02 | 6.17 | $6.15 | 672905 |
| 2026-01-30 | 6.18 | $6.12 | 936190 |
| 2026-01-29 | 6.20 | $6.11 | 807501 |
| 2026-01-28 | 6.21 | $6.01 | 794609 |
| 2026-01-27 | 6.24 | $6.07 | 849545 |
| 2026-01-26 | 6.26 | $6.09 | 1.1M |
| 2026-01-23 | 6.29 | $6.13 | 1.4M |
| 2026-01-22 | 6.31 | $6.11 | 696068 |
| 2026-01-21 | 6.33 | $6.18 | 764588 |
| 2026-01-20 | 6.35 | $6.22 | 651616 |
| 2026-01-16 | 6.36 | $6.34 | 1.3M |
| 2026-01-15 | 6.37 | $6.27 | 806040 |
| 2026-01-14 | 6.38 | $6.33 | 990522 |
| 2026-01-13 | 6.38 | $6.50 | 1.3M |
| 2026-01-12 | 6.37 | $6.35 | 1.2M |
| 2026-01-09 | 6.38 | $6.35 | 868820 |
| 2026-01-08 | 6.40 | $6.34 | 1.1M |
| 2026-01-07 | 6.42 | $6.27 | 1.6M |
| 2026-01-06 | 6.45 | $6.28 | 1.7M |
| 2026-01-05 | 6.49 | $6.33 | 1.2M |
| 2026-01-02 | 6.52 | $6.40 | 2.0M |
| 2025-12-31 | 6.55 | $6.42 | 774546 |
| 2025-12-30 | 6.59 | $6.43 | 939215 |
| 2025-12-29 | 6.63 | $6.47 | 777007 |
| 2025-12-26 | 6.66 | $6.49 | 835405 |
| 2025-12-24 | 6.70 | $6.55 | 664143 |
| 2025-12-23 | 6.74 | $6.36 | 1.0M |
| 2025-12-22 | 6.80 | $6.34 | 1.8M |
| 2025-12-19 | 6.87 | $6.29 | 10.9M |
| 2025-12-18 | 6.94 | $6.34 | 1.9M |
| 2025-12-17 | 7.01 | $6.40 | 1.9M |
| 2025-12-16 | 7.08 | $6.31 | 2.4M |
| 2025-12-15 | 7.16 | $6.37 | 2.8M |
| 2025-12-12 | 7.24 | $7.32 | 3.3M |
| 2025-12-11 | 7.22 | $7.30 | 1.8M |
| 2025-12-10 | 7.21 | $7.25 | 1.8M |
| 2025-12-09 | 7.20 | $7.24 | 2.0M |
| 2025-12-08 | 7.19 | $7.11 | 2.2M |
| 2025-12-05 | 7.19 | $7.30 | 1.6M |
| 2025-12-04 | 7.17 | $7.22 | 788086 |
| 2025-12-03 | 7.17 | $7.27 | 663933 |
| 2025-12-02 | 7.16 | $7.20 | 583543 |
| 2025-12-01 | 7.16 | $7.37 | 833669 |
| 2025-11-28 | 7.14 | $7.36 | 416606 |
| 2025-11-26 | 7.12 | $7.37 | 1.0M |
| 2025-11-25 | 7.11 | $7.39 | 1.4M |
| 2025-11-24 | 7.11 | $7.23 | 2.7M |
| 2025-11-21 | 7.13 | $7.07 | 971590 |
| 2025-11-20 | 7.17 | $6.79 | 999220 |
| 2025-11-19 | 7.25 | $6.89 | 750237 |
| 2025-11-18 | 7.32 | $6.90 | 874546 |
| 2025-11-17 | 7.41 | $6.85 | 981473 |
| 2025-11-14 | 7.51 | $6.93 | 1.5M |
| 2025-11-13 | 7.61 | $6.90 | 1.3M |
| 2025-11-12 | 7.72 | $7.16 | 1.1M |
| 2025-11-11 | 7.81 | $7.26 | 991525 |
| 2025-11-10 | 7.90 | $7.24 | 1.0M |
| 2025-11-07 | 8.00 | $7.28 | 1.5M |
| 2025-11-06 | 8.10 | $7.16 | 2.9M |
| 2025-11-05 | 8.22 | $7.47 | 821287 |
| 2025-11-04 | 8.32 | $7.40 | 891404 |
| 2025-11-03 | 8.43 | $7.32 | 1.0M |
| 2025-10-31 | 8.55 | $7.33 | 1.2M |
| 2025-10-30 | 8.67 | $8.38 | 1.1M |
| 2025-10-29 | 8.70 | $8.50 | 1.3M |
| 2025-10-28 | 8.72 | $8.66 | 1.3M |
| 2025-10-27 | 8.73 | $8.91 | 1.2M |
| 2025-10-24 | 8.71 | $8.85 | 1.3M |
| 2025-10-23 | 8.70 | $8.77 | 1.3M |
| 2025-10-22 | 8.69 | $8.84 | 989461 |
| 2025-10-21 | 8.68 | $8.88 | 715165 |
| 2025-10-20 | 8.67 | $8.72 | 643659 |
| 2025-10-17 | 8.67 | $8.63 | 615955 |
| 2025-10-16 | 8.67 | $8.61 | 709733 |
| 2025-10-15 | 8.69 | $8.64 | 830443 |
| 2025-10-14 | 8.69 | $8.61 | 884428 |
| 2025-10-13 | 8.71 | $8.64 | 1.1M |
| 2025-10-10 | 8.72 | $8.42 | 986489 |
| 2025-10-09 | 8.75 | $8.59 | 587266 |
| 2025-10-08 | 8.77 | $8.63 | 698405 |
| 2025-10-07 | 8.78 | $8.58 | 999548 |
| 2025-10-06 | 8.81 | $8.57 | 814247 |
| 2025-10-03 | 8.84 | $8.81 | 769533 |
| 2025-10-02 | 8.84 | $8.79 | 844640 |
| 2025-10-01 | 8.86 | $8.99 | 942988 |
| 2025-09-30 | 8.85 | $9.01 | 731725 |
| 2025-09-29 | 8.84 | $8.86 | 1.1M |
| 2025-09-26 | 8.86 | $8.92 | 855775 |
| 2025-09-25 | 8.90 | $8.73 | 2.1M |
| 2025-09-24 | 8.96 | $8.73 | 1.3M |
| 2025-09-23 | 9.05 | $8.76 | 1.1M |
| 2025-09-22 | 9.14 | $8.78 | 2.0M |
| 2025-09-19 | 9.25 | $8.67 | 2.6M |
| 2025-09-18 | 9.39 | $8.91 | 1.1M |
| 2025-09-17 | 9.52 | $8.66 | 1.3M |
| 2025-09-16 | 9.68 | $8.73 | 1.1M |
| 2025-09-15 | 9.86 | $8.73 | 1.3M |
| 2025-09-12 | 10.04 | $8.83 | 820764 |
| 2025-09-11 | 10.23 | $9.03 | 1.0M |
| 2025-09-10 | 10.42 | $8.92 | 1.4M |
| 2025-09-09 | 10.63 | $9.07 | 1.3M |
| 2025-09-08 | 10.83 | $9.43 | 1.8M |
| 2025-09-05 | 11.01 | $9.34 | 1.5M |
| 2025-09-04 | 11.21 | $9.36 | 1.6M |
| 2025-09-03 | 11.41 | $9.06 | 1.5M |
| 2025-09-02 | 11.66 | $8.98 | 2.1M |
| 2025-08-29 | 11.92 | $12.28 | 1.6M |
| 2025-08-28 | 11.86 | $12.23 | 679322 |
| 2025-08-27 | 11.79 | $12.25 | 614270 |
| 2025-08-26 | 11.72 | $12.04 | 561572 |
| 2025-08-25 | 11.67 | $12.02 | 530196 |
| 2025-08-22 | 11.61 | $12.20 | 626984 |
| 2025-08-21 | 11.53 | $11.84 | 691799 |
| 2025-08-20 | 11.48 | $11.83 | 695915 |
| 2025-08-19 | 11.43 | $11.99 | 650643 |
| 2025-08-18 | 11.36 | $11.62 | 972538 |
| 2025-08-15 | 11.32 | $11.67 | 834475 |
| 2025-08-14 | 11.27 | $11.48 | 786871 |
| 2025-08-13 | 11.24 | $11.76 | 1.3M |
| 2025-08-12 | 11.19 | $11.57 | 950817 |
| 2025-08-11 | 11.14 | $11.35 | 705597 |
| 2025-08-08 | 11.12 | $11.22 | 1.1M |
| 2025-08-07 | 11.11 | $11.37 | 935260 |
| 2025-08-06 | 11.09 | $11.43 | 1.2M |
| 2025-08-05 | 11.06 | $11.34 | 1.2M |
| 2025-08-04 | 11.04 | $11.13 | 1.8M |
| 2025-08-01 | 11.05 | $10.63 | 2.6M |
| 2025-07-31 | 11.10 | $10.77 | 1.6M |
| 2025-07-30 | 11.15 | $10.97 | 987099 |
| 2025-07-29 | 11.18 | $11.22 | 1.4M |
| 2025-07-28 | 11.19 | $10.92 | 721963 |
| 2025-07-25 | 11.24 | $11.03 | 2.4M |
| 2025-07-24 | 11.28 | $11.01 | 2.0M |
| 2025-07-23 | 11.33 | $11.17 | 928590 |
| 2025-07-22 | 11.38 | $11.18 | 775472 |
| 2025-07-21 | 11.44 | $11.03 | 737682 |
| 2025-07-18 | 11.51 | $11.06 | 904073 |
| 2025-07-17 | 11.59 | $11.25 | 1.0M |
| 2025-07-16 | 11.65 | $11.20 | 1.2M |
| 2025-07-15 | 11.72 | $11.04 | 860206 |
| 2025-07-14 | 11.80 | $11.43 | 617203 |
| 2025-07-11 | 11.85 | $11.46 | 640258 |
| 2025-07-10 | 11.90 | $11.60 | 804092 |
| 2025-07-09 | 11.94 | $11.40 | 767180 |
| 2025-07-08 | 12.00 | $11.50 | 1.1M |
| 2025-07-07 | 12.05 | $11.44 | 1.3M |
| 2025-07-03 | 12.11 | $11.74 | 541174 |
| 2025-07-02 | 12.14 | $11.68 | 1.5M |
| 2025-07-01 | 12.18 | $11.48 | 1.4M |
| 2025-06-30 | 12.24 | $11.31 | 1.9M |
| 2025-06-27 | 12.32 | $13.03 | 2.0M |
| 2025-06-26 | 12.23 | $12.97 | 1.2M |
| 2025-06-25 | 12.14 | $12.69 | 1.3M |
| 2025-06-24 | 12.07 | $12.81 | 1.6M |
| 2025-06-23 | 11.99 | $12.76 | 1.6M |
| 2025-06-20 | 11.91 | $12.50 | 6.1M |
| 2025-06-18 | 11.84 | $12.37 | 2.1M |
| 2025-06-17 | 11.79 | $11.47 | 1.2M |
| 2025-06-16 | 11.84 | $11.50 | 1.3M |
| 2025-06-13 | 11.88 | $11.41 | 1.3M |
| 2025-06-12 | 11.93 | $11.88 | 516273 |
| 2025-06-11 | 11.95 | $11.98 | 598077 |
| 2025-06-10 | 11.95 | $12.15 | 803070 |
| 2025-06-09 | 11.94 | $12.05 | 1.5M |
| 2025-06-06 | 11.94 | $11.85 | 649060 |
| 2025-06-05 | 11.96 | $11.66 | 770721 |
| 2025-06-04 | 12.00 | $11.79 | 644417 |
| 2025-06-03 | 12.03 | $11.95 | 622522 |
| 2025-06-02 | 12.05 | $11.90 | 528706 |
| 2025-05-30 | 12.06 | $11.92 | 749236 |
| 2025-05-29 | 12.08 | $11.99 | 421699 |
| 2025-05-28 | 12.09 | $11.91 | 568114 |
| 2025-05-27 | 12.10 | $12.01 | 690220 |
| 2025-05-23 | 12.11 | $11.61 | 542769 |
| 2025-05-22 | 12.16 | $11.75 | 345724 |
| 2025-05-21 | 12.19 | $11.92 | 858458 |
| 2025-05-20 | 12.21 | $12.27 | 465307 |
| 2025-05-19 | 12.19 | $12.52 | 406288 |
| 2025-05-16 | 12.14 | $12.50 | 612690 |
| 2025-05-15 | 12.10 | $12.35 | 449700 |
| 2025-05-14 | 12.06 | $12.14 | 539397 |
| 2025-05-13 | 12.04 | $12.42 | 629326 |
| 2025-05-12 | 11.99 | $12.60 | 703653 |
| 2025-05-09 | 11.92 | $12.05 | 561246 |
| 2025-05-08 | 11.90 | $12.05 | 505441 |
| 2025-05-07 | 11.87 | $12.05 | 1.1M |
| 2025-05-06 | 11.84 | $11.89 | 385034 |
| 2025-05-05 | 11.82 | $11.88 | 527072 |
| 2025-05-02 | 11.80 | $11.97 | 651851 |
| 2025-05-01 | 11.77 | $11.92 | 565861 |
| 2025-04-30 | 11.75 | $11.84 | 608290 |
| 2025-04-29 | 11.75 | $11.86 | 657487 |
| 2025-04-28 | 11.74 | $11.98 | 541115 |
| 2025-04-25 | 11.73 | $11.92 | 429855 |
| 2025-04-24 | 11.73 | $11.92 | 500488 |
| 2025-04-23 | 11.73 | $11.80 | 567861 |
| 2025-04-22 | 11.75 | $11.89 | 632749 |
| 2025-04-21 | 11.77 | $11.68 | 529254 |
| 2025-04-17 | 11.81 | $11.90 | 562436 |
| 2025-04-16 | 11.84 | $11.65 | 796023 |
| 2025-04-15 | 11.89 | $11.61 | 718344 |
| 2025-04-14 | 11.96 | $11.51 | 461363 |
| 2025-04-11 | 12.04 | $11.36 | 866445 |
| 2025-04-10 | 12.14 | $11.39 | 1.4M |
| 2025-04-09 | 12.24 | $11.65 | 1.3M |
| 2025-04-08 | 12.32 | $10.85 | 1.2M |
| 2025-04-07 | 12.49 | $11.13 | 1.8M |
| 2025-04-04 | 12.65 | $11.68 | 1.4M |
| 2025-04-03 | 12.75 | $12.08 | 898848 |
| 2025-04-02 | 12.83 | $12.88 | 825843 |
| 2025-04-01 | 12.83 | $12.72 | 1.2M |
| 2025-03-31 | 12.84 | $12.84 | 1.1M |
| 2025-03-28 | 12.85 | $12.63 | 1.3M |
| 2025-03-27 | 12.89 | $12.77 | 1.2M |
| 2025-03-26 | 12.92 | $12.86 | 479031 |
| 2025-03-25 | 12.95 | $13.01 | 923101 |
| 2025-03-24 | 12.97 | $13.15 | 1.6M |
| 2025-03-21 | 12.98 | $12.81 | 3.7M |
| 2025-03-20 | 13.04 | $12.80 | 687326 |
| 2025-03-19 | 13.10 | $12.85 | 639938 |
| 2025-03-18 | 13.17 | $12.67 | 925322 |
| 2025-03-17 | 13.27 | $12.79 | 992625 |
| 2025-03-14 | 13.36 | $12.74 | 819541 |
| 2025-03-13 | 13.47 | $12.66 | 1.4M |
| 2025-03-12 | 13.60 | $12.76 | 1.1M |
| 2025-03-11 | 13.73 | $12.81 | 1.2M |
| 2025-03-10 | 13.87 | $13.01 | 1.3M |
| 2025-03-07 | 13.99 | $13.23 | 1.1M |
| 2025-03-06 | 14.11 | $13.06 | 811260 |
| 2025-03-05 | 14.25 | $13.34 | 914269 |
| 2025-03-04 | 14.37 | $13.44 | 982187 |
| 2025-03-03 | 14.48 | $13.49 | 1.5M |
| 2025-02-28 | 14.60 | $14.01 | 1.2M |
| 2025-02-27 | 14.68 | $13.80 | 1.7M |
| 2025-02-26 | 14.78 | $14.54 | 983682 |
| 2025-02-25 | 14.82 | $14.59 | 749384 |
| 2025-02-24 | 14.85 | $14.64 | 600511 |
| 2025-02-21 | 14.88 | $14.62 | 942585 |
| 2025-02-20 | 14.92 | $14.72 | 1.0M |
| 2025-02-19 | 14.95 | $14.71 | 600582 |
| 2025-02-18 | 14.99 | $14.78 | 1.0M |
| 2025-02-14 | 15.02 | $14.66 | 503132 |
| 2025-02-13 | 15.07 | $15.10 | 590412 |
| 2025-02-12 | 15.07 | $14.95 | 586887 |
| 2025-02-11 | 15.09 | $15.02 | 795613 |
| 2025-02-10 | 15.10 | $14.82 | 447357 |
| 2025-02-07 | 15.13 | $15.02 | 707780 |
| 2025-02-06 | 15.15 | $15.15 | 719000 |
| 2025-02-05 | 15.14 | $15.09 | 646358 |
| 2025-02-04 | 15.15 | $14.89 | 1.1M |
| 2025-02-03 | 15.17 | $14.90 | 863224 |
| 2025-01-31 | 15.20 | $14.98 | 657723 |
| 2025-01-30 | 15.22 | $15.23 | 644627 |
| 2025-01-29 | 15.21 | $14.80 | 502283 |
| 2025-01-28 | 15.24 | $15.32 | 558654 |
| 2025-01-27 | 15.23 | $15.66 | 626520 |
| 2025-01-24 | 15.18 | $15.52 | 596526 |
| 2025-01-23 | 15.14 | $15.25 | 557298 |
| 2025-01-22 | 15.13 | $15.04 | 564973 |
| 2025-01-21 | 15.14 | $15.37 | 567109 |
| 2025-01-17 | 15.12 | $15.40 | 869975 |
| 2025-01-16 | 15.10 | $15.31 | 743279 |
| 2025-01-15 | 15.08 | $15.26 | 863506 |
| 2025-01-14 | 15.08 | $15.24 | 871098 |
| 2025-01-13 | 15.07 | $14.73 | 999386 |
| 2025-01-10 | 15.12 | $14.74 | 840610 |
| 2025-01-08 | 15.17 | $14.95 | 1.1M |
| 2025-01-07 | 15.20 | $15.15 | 1.7M |
| 2025-01-06 | 15.21 | $14.96 | 736220 |
| 2025-01-03 | 15.24 | $15.14 | 635529 |
| 2025-01-02 | 15.26 | $15.00 | 755976 |
| 2024-12-31 | 15.30 | $15.29 | 784746 |
| 2024-12-30 | 15.30 | $14.97 | 717126 |
| 2024-12-27 | 15.35 | $15.01 | 628390 |
| 2024-12-26 | 15.39 | $15.31 | 537663 |
| 2024-12-24 | 15.40 | $15.37 | 307337 |
| 2024-12-23 | 15.41 | $15.30 | 1.0M |
| 2024-12-20 | 15.44 | $15.46 | 8.7M |
| 2024-12-19 | 15.45 | $15.01 | 2.1M |
| 2024-12-18 | 15.51 | $15.27 | 2.9M |
| 2024-12-17 | 15.54 | $15.42 | 2.2M |
| 2024-12-16 | 15.57 | $15.49 | 2.6M |
| 2024-12-13 | 15.59 | $15.61 | 1.9M |
| 2024-12-12 | 15.60 | $15.58 | 1.2M |
| 2024-12-11 | 15.61 | $15.39 | 1.4M |
| 2024-12-10 | 15.64 | $15.37 | 1.1M |
| 2024-12-09 | 15.69 | $15.43 | 903686 |
| 2024-12-06 | 15.72 | $15.34 | 781989 |
| 2024-12-05 | 15.77 | $15.38 | 913635 |
| 2024-12-04 | 15.82 | $15.62 | 898459 |
| 2024-12-03 | 15.85 | $15.59 | 801359 |
| 2024-12-02 | 15.88 | $15.70 | 1.3M |
| 2024-11-29 | 15.90 | $15.52 | 506522 |
| 2024-11-27 | 15.94 | $15.63 | 846396 |
| 2024-11-26 | 15.98 | $15.83 | 1.4M |
| 2024-11-25 | 16.00 | $16.00 | 752672 |
| 2024-11-22 | 16.01 | $16.10 | 948833 |
| 2024-11-21 | 16.02 | $16.16 | 585321 |
| 2024-11-20 | 16.02 | $16.12 | 910148 |
| 2024-11-19 | 16.03 | $16.16 | 1.9M |
| 2024-11-18 | 16.04 | $15.70 | 1.2M |
| 2024-11-15 | 16.10 | $15.62 | 961768 |
| 2024-11-14 | 16.17 | $15.76 | 822212 |
| 2024-11-13 | 16.24 | $15.90 | 1.1M |
| 2024-11-12 | 16.29 | $16.20 | 1.5M |
| 2024-11-11 | 16.32 | $16.23 | 961213 |
| 2024-11-08 | 16.36 | $15.86 | 1.7M |
| 2024-11-07 | 16.43 | $15.92 | 1.1M |
| 2024-11-06 | 16.51 | $15.99 | 1.1M |
| 2024-11-05 | 16.58 | $15.93 | 1.2M |
| 2024-11-04 | 16.67 | $16.16 | 858844 |
| 2024-11-01 | 16.74 | $16.06 | 1.1M |
| 2024-10-31 | 16.83 | $15.95 | 2.5M |
| 2024-10-30 | 16.94 | $16.43 | 4.3M |
| 2024-10-29 | 17.00 | $17.11 | 1.0M |
| 2024-10-28 | 16.99 | $16.82 | 1.7M |
| 2024-10-25 | 17.02 | $16.88 | 589816 |
| 2024-10-24 | 17.04 | $17.17 | 794425 |
| 2024-10-23 | 17.04 | $16.90 | 903526 |
| 2024-10-22 | 17.07 | $16.91 | 1.3M |
| 2024-10-21 | 17.11 | $16.54 | 1.4M |
| 2024-10-18 | 17.18 | $16.78 | 2.4M |
| 2024-10-17 | 17.43 | $16.82 | 1.2M |
| 2024-10-16 | 17.88 | $16.98 | 1.5M |
| 2024-10-15 | 18.52 | $17.24 | 1.1M |
| 2024-10-14 | 19.32 | $17.09 | 1.6M |
| 2024-10-11 | 20.35 | $17.31 | 1.3M |
| 2024-10-10 | 21.56 | $17.21 | 2.0M |
| 2024-10-09 | 22.99 | $17.35 | 1.6M |
| 2024-10-08 | 24.59 | $17.45 | 1.7M |
| 2024-10-07 | 26.37 | $17.53 | 1.3M |
| 2024-10-04 | 28.33 | $17.39 | 1.7M |
| 2024-10-03 | 30.49 | $16.95 | 1.4M |
| 2024-10-02 | 32.88 | $16.58 | 3.3M |
| 2024-10-01 | 35.51 | $17.06 | 4.8M |
| 2024-09-30 | 38.29 | $18.00 | 2.7M |
| 2024-09-27 | 41.18 | $17.84 | 2.1M |
| 2024-09-26 | 44.28 | $17.63 | 2.9M |
| 2024-09-25 | 47.61 | $17.66 | 1.5M |
| 2024-09-24 | 51.15 | $17.74 | 3.5M |
| 2024-09-23 | 54.89 | $17.62 | 3.0M |
| 2024-09-20 | 58.85 | $58.90 | 1.3M |
| 2024-09-19 | 58.88 | $59.50 | 1.4M |
| 2024-09-18 | 58.86 | $58.63 | 665544 |
| 2024-09-17 | 58.94 | $58.87 | 542243 |
| 2024-09-16 | 59.00 | $60.49 | 563888 |
| 2024-09-13 | 58.92 | $60.39 | 897626 |
| 2024-09-12 | 58.85 | $59.24 | 1.9M |
| 2024-09-11 | 58.90 | $57.46 | 708474 |
| 2024-09-10 | 59.14 | $57.34 | 536277 |
| 2024-09-09 | 59.40 | $56.76 | 520946 |
| 2024-09-06 | 59.74 | $57.01 | 499437 |
| 2024-09-05 | 60.08 | $57.78 | 630532 |
| 2024-09-04 | 60.36 | $57.30 | 535832 |
| 2024-09-03 | 60.70 | $58.06 | 1.3M |
| 2024-08-30 | 60.98 | $60.35 | 843740 |
| 2024-08-29 | 61.04 | $60.22 | 517176 |
| 2024-08-28 | 61.13 | $61.37 | 404995 |
| 2024-08-27 | 61.11 | $61.03 | 441087 |
| 2024-08-26 | 61.13 | $61.37 | 623906 |
| 2024-08-23 | 61.13 | $61.20 | 593122 |
| 2024-08-22 | 61.15 | $60.56 | 876163 |
| 2024-08-21 | 61.23 | $60.67 | 493406 |
| 2024-08-20 | 61.31 | $61.08 | 578059 |
| 2024-08-19 | 61.35 | $61.58 | 504029 |
| 2024-08-16 | 61.35 | $61.44 | 399128 |
| 2024-08-15 | 61.36 | $61.68 | 398849 |
| 2024-08-14 | 61.35 | $61.08 | 318459 |
| 2024-08-13 | 61.41 | $61.24 | 364466 |
| 2024-08-12 | 61.45 | $60.40 | 282052 |
| 2024-08-09 | 61.58 | $61.48 | 319159 |
| 2024-08-08 | 61.59 | $61.04 | 344581 |
| 2024-08-07 | 61.65 | $60.40 | 658976 |
| 2024-08-06 | 61.75 | $61.28 | 363394 |
| 2024-08-05 | 61.76 | $60.08 | 558586 |
| 2024-08-02 | 61.87 | $61.60 | 667160 |
| 2024-08-01 | 61.81 | $61.84 | 693103 |
| 2024-07-31 | 61.72 | $61.80 | 878557 |
| 2024-07-30 | 61.61 | $64.04 | 863722 |
| 2024-07-29 | 61.25 | $62.40 | 727977 |
| 2024-07-26 | 61.03 | $62.68 | 570276 |
| 2024-07-25 | 60.76 | $61.12 | 565374 |
| 2024-07-24 | 60.61 | $60.76 | 425251 |
| 2024-07-23 | 60.48 | $62.20 | 491884 |
| 2024-07-22 | 60.19 | $62.64 | 340880 |
| 2024-07-19 | 59.83 | $62.00 | 303720 |
| 2024-07-18 | 59.52 | $62.12 | 242625 |
| 2024-07-17 | 59.17 | $62.36 | 436325 |
| 2024-07-16 | 58.77 | $61.64 | 345521 |
| 2024-07-15 | 58.43 | $60.16 | 377744 |
| 2024-07-12 | 58.23 | $60.92 | 359673 |
| 2024-07-11 | 57.94 | $60.20 | 547488 |
| 2024-07-10 | 57.70 | $58.56 | 276080 |
| 2024-07-09 | 57.62 | $57.52 | 258551 |
| 2024-07-08 | 57.64 | $57.76 | 123589 |
| 2024-07-05 | 57.64 | $58.00 | 189981 |
| 2024-07-03 | 57.62 | $57.96 | 144600 |
| 2024-07-02 | 57.61 | $57.80 | 538175 |
| 2024-07-01 | 57.62 | $57.44 | 250254 |
| 2024-06-28 | 57.66 | $58.00 | 736731 |
| 2024-06-27 | 57.64 | $57.24 | 419994 |
| 2024-06-26 | 57.69 | $56.40 | 392206 |
| 2024-06-25 | 57.82 | $56.52 | 531788 |
| 2024-06-24 | 57.93 | $57.76 | 572575 |
| 2024-06-21 | 57.93 | $57.36 | 915978 |
| 2024-06-20 | 57.96 | $57.84 | 406435 |
| 2024-06-18 | 57.94 | $57.44 | 257309 |
| 2024-06-17 | 57.95 | $58.08 | 421337 |
| 2024-06-14 | 57.90 | $58.24 | 473242 |
| 2024-06-13 | 57.83 | $58.80 | 365578 |
| 2024-06-12 | 57.69 | $58.44 | 579567 |
| 2024-06-11 | 57.58 | $57.08 | 471755 |
| 2024-06-10 | 57.59 | $58.20 | 339286 |
| 2024-06-07 | 57.48 | $58.60 | 367384 |
| 2024-06-06 | 57.32 | $58.68 | 218510 |
| 2024-06-05 | 57.13 | $58.48 | 184490 |
| 2024-06-04 | 56.96 | $58.32 | 376329 |
| 2024-06-03 | 56.78 | $58.16 | 305058 |
| 2024-05-31 | 56.62 | $57.68 | 500356 |
| 2024-05-30 | 56.48 | $56.80 | 209415 |
| 2024-05-29 | 56.43 | $55.96 | 255596 |
| 2024-05-28 | 56.44 | $56.56 | 357966 |
| 2024-05-24 | 56.39 | $56.84 | 328234 |
| 2024-05-23 | 56.29 | $56.72 | 618824 |
| 2024-05-22 | 56.20 | $56.88 | 326280 |
| 2024-05-21 | 56.08 | $56.68 | 566292 |
| 2024-05-20 | 55.98 | $56.12 | 447921 |
| 2024-05-17 | 55.92 | $57.36 | 271688 |
| 2024-05-16 | 55.73 | $57.08 | 466229 |
| 2024-05-15 | 55.56 | $56.80 | 466994 |
| 2024-05-14 | 55.40 | $55.96 | 341546 |
| 2024-05-13 | 55.30 | $55.52 | 312781 |
| 2024-05-10 | 55.25 | $55.68 | 400724 |
| 2024-05-09 | 55.18 | $55.92 | 243422 |
| 2024-05-08 | 55.08 | $55.48 | 321915 |
| 2024-05-07 | 55.02 | $55.96 | 441973 |
| 2024-05-06 | 54.92 | $56.16 | 280177 |
| 2024-05-03 | 54.80 | $55.88 | 466500 |
| 2024-05-02 | 54.71 | $55.44 | 307028 |
| 2024-05-01 | 54.67 | $54.92 | 444614 |
| 2024-04-30 | 54.68 | $53.96 | 676505 |
| 2024-04-29 | 54.79 | $54.76 | 672074 |
| 2024-04-26 | 54.85 | $53.92 | 599660 |
| 2024-04-25 | 55.00 | $54.48 | 563762 |
| 2024-04-24 | 55.12 | $55.04 | 369064 |
| 2024-04-23 | 55.19 | $55.12 | 344616 |
| 2024-04-22 | 55.26 | $55.00 | 233969 |
| 2024-04-19 | 55.34 | $54.60 | 345774 |
| 2024-04-18 | 55.48 | $54.20 | 274486 |
| 2024-04-17 | 55.67 | $53.76 | 411247 |
| 2024-04-16 | 55.91 | $54.00 | 425239 |
| 2024-04-15 | 56.15 | $54.60 | 406409 |
| 2024-04-12 | 56.33 | $55.20 | 339325 |
| 2024-04-11 | 56.46 | $55.52 | 559435 |
| 2024-04-10 | 56.56 | $54.96 | 691667 |
| 2024-04-09 | 56.73 | $56.52 | 903311 |
| 2024-04-08 | 56.75 | $56.36 | 667386 |
| 2024-04-05 | 56.79 | $56.48 | 380611 |
| 2024-04-04 | 56.81 | $55.96 | 357774 |
| 2024-04-03 | 56.88 | $56.36 | 375239 |
| 2024-04-02 | 56.91 | $56.44 | 478200 |
| 2024-04-01 | 56.93 | $57.72 | 561906 |
| 2024-03-28 | 56.82 | $58.60 | 481192 |
| 2024-03-27 | 56.60 | $57.92 | 401697 |
| 2024-03-26 | 56.42 | $56.44 | 580628 |
| 2024-03-25 | 56.39 | $56.20 | 555798 |
| 2024-03-22 | 56.36 | $56.08 | 361853 |
| 2024-03-21 | 56.35 | $57.88 | 562416 |
| 2024-03-20 | 56.16 | $56.72 | 271268 |
| 2024-03-19 | 56.08 | $56.04 | 279389 |
| 2024-03-18 | 56.06 | $56.68 | 589665 |
| 2024-03-15 | 55.99 | $56.40 | 1.1M |
| 2024-03-14 | 55.94 | $56.04 | 584493 |
| 2024-03-13 | 55.93 | $56.36 | 409290 |
| 2024-03-12 | 55.90 | $57.20 | 508203 |
| 2024-03-11 | 55.77 | $56.56 | 338420 |
| 2024-03-08 | 55.70 | $56.80 | 344937 |
| 2024-03-07 | 55.60 | $56.44 | 488335 |
| 2024-03-06 | 55.52 | $55.56 | 500339 |
| 2024-03-05 | 55.53 | $55.60 | 333576 |
| 2024-03-04 | 55.52 | $55.72 | 290436 |
| 2024-03-01 | 55.49 | $54.56 | 298726 |
| 2024-02-29 | 55.57 | $54.32 | 630265 |
| 2024-02-28 | 55.66 | $54.64 | 499032 |
| 2024-02-27 | 55.72 | $55.04 | 417660 |
| 2024-02-26 | 55.74 | $54.88 | 393684 |
| 2024-02-23 | 55.78 | $55.48 | 510214 |
| 2024-02-22 | 55.75 | $56.20 | 487404 |
| 2024-02-21 | 55.65 | $56.64 | 488564 |
| 2024-02-20 | 55.50 | $56.40 | 531776 |
| 2024-02-16 | 55.37 | $56.72 | 472730 |
| 2024-02-15 | 55.20 | $57.24 | 459546 |
| 2024-02-14 | 54.97 | $56.92 | 729034 |
| 2024-02-13 | 54.76 | $56.40 | 943532 |
| 2024-02-12 | 54.59 | $55.56 | 977439 |
| 2024-02-09 | 54.50 | $55.40 | 885893 |
| 2024-02-08 | 54.42 | $55.12 | 364576 |
| 2024-02-07 | 54.37 | $54.64 | 549488 |
| 2024-02-06 | 54.36 | $54.84 | 968277 |
| 2024-02-05 | 54.32 | $53.52 | 618005 |
| 2024-02-02 | 54.41 | $53.48 | 356371 |
| 2024-02-01 | 54.50 | $53.96 | 620073 |
| 2024-01-31 | 54.54 | $53.28 | 606315 |
| 2024-01-30 | 54.65 | $53.92 | 688708 |
| 2024-01-29 | 54.70 | $54.16 | 973373 |
| 2024-01-26 | 54.74 | $54.80 | 598463 |
| 2024-01-25 | 54.72 | $55.40 | 535057 |
| 2024-01-24 | 54.64 | $54.24 | 500721 |
| 2024-01-23 | 54.67 | $55.08 | 479926 |
| 2024-01-22 | 54.63 | $55.84 | 551651 |
| 2024-01-19 | 54.50 | $55.40 | 536317 |
| 2024-01-18 | 54.42 | $54.12 | 557070 |
| 2024-01-17 | 54.47 | $54.48 | 439088 |
| 2024-01-16 | 54.49 | $55.08 | 476399 |
| 2024-01-12 | 54.47 | $55.68 | 555361 |
| 2024-01-11 | 54.39 | $55.20 | 756564 |
| 2024-01-10 | 54.35 | $54.12 | 268225 |
| 2024-01-09 | 54.41 | $53.60 | 409798 |
| 2024-01-08 | 54.53 | $53.88 | 443313 |
| 2024-01-05 | 54.62 | $52.76 | 537636 |
| 2024-01-04 | 54.82 | $53.56 | 314271 |
| 2024-01-03 | 54.94 | $53.12 | 484567 |
| 2024-01-02 | 55.12 | $54.64 | 603322 |
| 2023-12-29 | 55.14 | $54.52 | 372070 |
| 2023-12-28 | 55.17 | $55.68 | 312658 |
| 2023-12-27 | 55.07 | $55.08 | 332716 |
| 2023-12-26 | 55.01 | $54.92 | 267847 |
| 2023-12-22 | 54.96 | $55.08 | 421476 |
| 2023-12-21 | 54.88 | $55.12 | 622852 |
| 2023-12-20 | 54.78 | $54.60 | 808448 |
| 2023-12-19 | 54.72 | $55.64 | 724119 |
| 2023-12-18 | 54.55 | $55.44 | 682753 |
| 2023-12-15 | 54.40 | $56.48 | 1.5M |
| 2023-12-14 | 54.12 | $57.80 | 734877 |
| 2023-12-13 | 53.69 | $56.00 | 846238 |
| 2023-12-12 | 53.42 | $53.84 | 921857 |
| 2023-12-11 | 53.35 | $54.00 | 512409 |
| 2023-12-08 | 53.25 | $54.12 | 337698 |
| 2023-12-07 | 53.13 | $53.84 | 583109 |
| 2023-12-06 | 53.01 | $53.48 | 496319 |
| 2023-12-05 | 52.92 | $54.12 | 423481 |
| 2023-12-04 | 52.75 | $54.56 | 421955 |
| 2023-12-01 | 52.52 | $53.76 | 406427 |
| 2023-11-30 | 52.35 | $52.76 | 373350 |
| 2023-11-29 | 52.25 | $51.96 | 565717 |
| 2023-11-28 | 52.20 | $52.20 | 272910 |
| 2023-11-27 | 52.09 | $52.28 | 304149 |
| 2023-11-24 | 51.94 | $52.48 | 89885 |
| 2023-11-22 | 51.74 | $52.60 | 180665 |
| 2023-11-21 | 51.48 | $52.48 | 276301 |
| 2023-11-20 | 51.21 | $53.40 | 329688 |
| 2023-11-17 | 50.81 | $53.36 | 418091 |
| 2023-11-16 | 50.38 | $52.44 | 341013 |
| 2023-11-15 | 50.02 | $52.84 | 865489 |
| 2023-11-14 | 49.59 | $53.16 | 1.0M |
| 2023-11-13 | 49.11 | $51.20 | 419606 |
| 2023-11-10 | 48.80 | $52.20 | 1.1M |
| 2023-11-09 | 48.37 | $51.00 | 1.2M |
| 2023-11-08 | 48.04 | $51.24 | 865289 |
| 2023-11-07 | 47.69 | $50.00 | 975461 |
| 2023-11-06 | 47.44 | $50.44 | 405647 |
| 2023-11-03 | 47.14 | $51.00 | 442320 |
| 2023-11-02 | 46.77 | $49.72 | 479403 |
| 2023-11-01 | 46.51 | $48.24 | 1.7M |
| 2023-10-31 | 46.38 | $46.64 | 1.9M |
| 2023-10-30 | 46.41 | $45.04 | 599154 |
| 2023-10-27 | 46.61 | $44.36 | 310995 |
| 2023-10-26 | 46.90 | $45.56 | 309831 |
| 2023-10-25 | 47.09 | $44.36 | 291181 |
| 2023-10-24 | 47.42 | $46.04 | 223753 |
| 2023-10-23 | 47.60 | $45.64 | 303843 |
| 2023-10-20 | 47.84 | $46.36 | 393437 |
| 2023-10-19 | 48.04 | $46.72 | 348724 |
| 2023-10-18 | 48.22 | $47.48 | 378640 |
| 2023-10-17 | 48.35 | $48.76 | 396412 |
| 2023-10-16 | 48.38 | $48.00 | 344621 |
| 2023-10-13 | 48.51 | $47.60 | 459007 |
| 2023-10-12 | 48.72 | $48.52 | 339917 |
| 2023-10-11 | 48.86 | $49.60 | 311965 |
| 2023-10-10 | 48.93 | $48.60 | 432898 |
| 2023-10-09 | 49.11 | $47.72 | 467537 |
| 2023-10-06 | 49.41 | $47.00 | 533093 |
| 2023-10-05 | 49.81 | $47.12 | 444809 |
| 2023-10-04 | 50.24 | $47.36 | 322737 |
| 2023-10-03 | 50.67 | $47.12 | 242278 |
| 2023-10-02 | 51.16 | $48.40 | 305067 |
| 2023-09-29 | 51.54 | $49.32 | 444012 |
| 2023-09-28 | 51.86 | $49.76 | 528248 |
| 2023-09-27 | 52.15 | $48.96 | 565094 |
| 2023-09-26 | 52.54 | $49.28 | 368397 |
| 2023-09-25 | 52.91 | $50.12 | 357452 |
| 2023-09-22 | 53.21 | $50.52 | 315689 |
| 2023-09-21 | 53.48 | $51.16 | 292251 |
| 2023-09-20 | 53.68 | $52.56 | 547828 |
| 2023-09-19 | 53.75 | $53.40 | 205313 |
| 2023-09-18 | 53.72 | $53.32 | 301901 |
| 2023-09-15 | 53.70 | $54.72 | 1.1M |
| 2023-09-14 | 53.53 | $55.12 | 270627 |
| 2023-09-13 | 53.31 | $53.76 | 242574 |
| 2023-09-12 | 53.22 | $54.20 | 215956 |
| 2023-09-11 | 53.09 | $53.80 | 269270 |
| 2023-09-08 | 53.00 | $54.68 | 430289 |
| 2023-09-07 | 52.84 | $54.28 | 331796 |
| 2023-09-06 | 52.73 | $53.64 | 245966 |
| 2023-09-05 | 52.68 | $52.72 | 378914 |
| 2023-09-01 | 52.75 | $53.60 | 218464 |
| 2023-08-31 | 52.74 | $53.40 | 351927 |
| 2023-08-30 | 52.77 | $53.40 | 412224 |
| 2023-08-29 | 52.81 | $53.12 | 327192 |
| 2023-08-28 | 52.89 | $52.36 | 481398 |
| 2023-08-25 | 53.06 | $51.44 | 236289 |
| 2023-08-24 | 53.33 | $51.44 | 254717 |
| 2023-08-23 | 53.63 | $51.48 | 251532 |
| 2023-08-22 | 53.94 | $50.84 | 248630 |
| 2023-08-21 | 54.34 | $51.16 | 208551 |
| 2023-08-18 | 54.75 | $52.28 | 296953 |
| 2023-08-17 | 55.07 | $51.92 | 320730 |
| 2023-08-16 | 55.46 | $52.72 | 356561 |
| 2023-08-15 | 55.79 | $53.76 | 420369 |
| 2023-08-14 | 56.03 | $54.72 | 230985 |
| 2023-08-11 | 56.20 | $55.48 | 337447 |
| 2023-08-10 | 56.29 | $55.76 | 452888 |
| 2023-08-09 | 56.37 | $56.32 | 426574 |
| 2023-08-08 | 56.38 | $56.08 | 320228 |
| 2023-08-07 | 56.42 | $57.08 | 262724 |
| 2023-08-04 | 56.35 | $56.08 | 257799 |
| 2023-08-03 | 56.36 | $55.84 | 409840 |
| 2023-08-02 | 56.38 | $56.24 | 593123 |
| 2023-08-01 | 56.35 | $55.96 | 452572 |
| 2023-07-31 | 56.33 | $56.20 | 417105 |
| 2023-07-28 | 56.28 | $55.52 | 419353 |
| 2023-07-27 | 56.28 | $55.40 | 490801 |
| 2023-07-26 | 56.27 | $56.28 | 864920 |
| 2023-07-25 | 56.15 | $56.20 | 981832 |
| 2023-07-24 | 56.02 | $58.32 | 484115 |
| 2023-07-21 | 55.64 | $57.52 | 339866 |
| 2023-07-20 | 55.30 | $57.48 | 671515 |
| 2023-07-19 | 54.94 | $57.72 | 486666 |
| 2023-07-18 | 54.53 | $56.92 | 452805 |
| 2023-07-17 | 54.18 | $56.60 | 344571 |
| 2023-07-14 | 53.84 | $56.12 | 290800 |
| 2023-07-13 | 53.53 | $56.20 | 274880 |
| 2023-07-12 | 53.20 | $56.20 | 385373 |
| 2023-07-11 | 52.85 | $55.72 | 480233 |
| 2023-07-10 | 52.53 | $53.92 | 339689 |
| 2023-07-07 | 52.38 | $53.36 | 502769 |
| 2023-07-06 | 52.28 | $53.36 | 344079 |
| 2023-07-05 | 52.17 | $53.56 | 311741 |
| 2023-07-03 | 52.02 | $53.48 | 173669 |
| 2023-06-30 | 51.86 | $52.88 | 422558 |
| 2023-06-29 | 51.73 | $52.64 | 244151 |
| 2023-06-28 | 51.61 | $51.32 | 1.0M |
| 2023-06-27 | 51.59 | $51.92 | 489930 |
| 2023-06-26 | 51.48 | $50.32 | 649122 |
| 2023-06-23 | 51.51 | $49.48 | 539999 |
| 2023-06-22 | 51.60 | $50.24 | 370121 |
| 2023-06-21 | 51.61 | $51.52 | 475662 |
| 2023-06-20 | 51.49 | $52.56 | 522632 |
| 2023-06-16 | 51.24 | $53.44 | 1.3M |
| 2023-06-15 | 50.87 | $52.80 | 634304 |
| 2023-06-14 | 50.54 | $52.76 | 463658 |
| 2023-06-13 | 50.18 | $52.60 | 686051 |
| 2023-06-12 | 49.82 | $52.52 | 738923 |
| 2023-06-09 | 49.43 | $52.88 | 260302 |
| 2023-06-08 | 48.98 | $52.84 | 610258 |
| 2023-06-07 | 48.51 | $53.16 | 406490 |
| 2023-06-06 | 47.97 | $51.04 | 316531 |
| 2023-06-05 | 47.63 | $49.40 | 518319 |
| 2023-06-02 | 47.43 | $50.04 | 411952 |
| 2023-06-01 | 47.17 | $47.80 | 751156 |
| 2023-05-31 | 47.11 | $47.68 | 653011 |
| 2023-05-30 | 47.07 | $46.80 | 314657 |
| 2023-05-26 | 47.12 | $46.52 | 206798 |
| 2023-05-25 | 47.21 | $46.04 | 291678 |
| 2023-05-24 | 47.36 | $46.60 | 300144 |
| 2023-05-23 | 47.46 | $47.96 | 391342 |
| 2023-05-22 | 47.43 | $48.52 | 354700 |
| 2023-05-19 | 47.35 | $47.08 | 354687 |
| 2023-05-18 | 47.41 | $47.32 | 583915 |
| 2023-05-17 | 47.45 | $47.28 | 418015 |
| 2023-05-16 | 47.50 | $45.76 | 319944 |
| 2023-05-15 | 47.70 | $47.92 | 398754 |
| 2023-05-12 | 47.70 | $46.76 | 409446 |
| 2023-05-11 | 47.81 | $46.56 | 325026 |
| 2023-05-10 | 47.94 | $47.08 | 226802 |
| 2023-05-09 | 48.03 | $47.04 | 255438 |
| 2023-05-08 | 48.12 | $47.92 | 235852 |
| 2023-05-05 | 48.12 | $48.52 | 327940 |
| 2023-05-04 | 48.07 | $47.68 | 268848 |
| 2023-05-03 | 48.09 | $47.56 | 304510 |
| 2023-05-02 | 48.13 | $47.68 | 441372 |
| 2023-05-01 | 48.16 | $48.72 | 270384 |
| 2023-04-28 | 48.10 | $49.36 | 423770 |
| 2023-04-27 | 47.96 | $48.48 | 348645 |
| 2023-04-26 | 47.91 | $47.44 | 572765 |
| 2023-04-25 | 47.95 | $48.84 | 868442 |
| 2023-04-24 | 47.84 | $47.80 | 734599 |
| 2023-04-21 | 47.83 | $48.60 | 304880 |
| 2023-04-20 | 47.72 | $47.96 | 466499 |
| 2023-04-19 | 47.66 | $48.00 | 481149 |
| 2023-04-18 | 47.61 | $47.80 | 629355 |
| 2023-04-17 | 47.57 | $48.36 | 899676 |
| 2023-04-14 | 47.48 | $47.48 | 470004 |
| 2023-04-13 | 47.47 | $47.24 | 284723 |
| 2023-04-12 | 47.49 | $47.00 | 412606 |
| 2023-04-11 | 47.55 | $47.52 | 468529 |
| 2023-04-10 | 47.57 | $47.16 | 621759 |
| 2023-04-06 | 47.62 | $47.92 | 448852 |
| 2023-04-05 | 47.62 | $47.68 | 418984 |
| 2023-04-04 | 47.66 | $47.88 | 381996 |
| 2023-04-03 | 47.70 | $49.16 | 311907 |
| 2023-03-31 | 47.63 | $49.12 | 473191 |
| 2023-03-30 | 47.58 | $47.64 | 428150 |
| 2023-03-29 | 47.71 | $47.36 | 632924 |
| 2023-03-28 | 47.88 | $46.72 | 658551 |
| 2023-03-27 | 48.15 | $46.28 | 837966 |
| 2023-03-24 | 48.50 | $45.96 | 979418 |
| 2023-03-23 | 48.92 | $45.16 | 1.2M |
| 2023-03-22 | 49.45 | $46.20 | 619206 |
| 2023-03-21 | 49.92 | $48.60 | 503194 |
| 2023-03-20 | 50.19 | $48.12 | 489901 |
| 2023-03-17 | 50.53 | $46.76 | 1.3M |
| 2023-03-16 | 51.04 | $48.16 | 547325 |
| 2023-03-15 | 51.45 | $49.48 | 598618 |
| 2023-03-14 | 51.76 | $49.76 | 613240 |
| 2023-03-13 | 52.08 | $48.48 | 628428 |
| 2023-03-10 | 52.55 | $48.68 | 385320 |
| 2023-03-09 | 53.02 | $50.48 | 288867 |
| 2023-03-08 | 53.35 | $52.04 | 290050 |
| 2023-03-07 | 53.54 | $51.16 | 263778 |
| 2023-03-06 | 53.83 | $52.72 | 349850 |
| 2023-03-03 | 53.99 | $53.16 | 258539 |
| 2023-03-02 | 54.12 | $53.00 | 296459 |
| 2023-03-01 | 54.28 | $53.28 | 261281 |
| 2023-02-28 | 54.41 | $53.48 | 562766 |
| 2023-02-27 | 54.53 | $53.92 | 377004 |
| 2023-02-24 | 54.60 | $54.08 | 355795 |
| 2023-02-23 | 54.65 | $54.44 | 320800 |
| 2023-02-22 | 54.66 | $53.16 | 477634 |
| 2023-02-21 | 54.79 | $52.60 | 541000 |
| 2023-02-17 | 54.98 | $55.04 | 342365 |
| 2023-02-16 | 54.92 | $55.28 | 216654 |
| 2023-02-15 | 54.81 | $55.44 | 290705 |
| 2023-02-14 | 54.68 | $55.40 | 323816 |
| 2023-02-13 | 54.54 | $55.48 | 290596 |
| 2023-02-10 | 54.38 | $55.32 | 268437 |
| 2023-02-09 | 54.23 | $54.28 | 521987 |
| 2023-02-08 | 54.17 | $55.00 | 538423 |
| 2023-02-07 | 54.01 | $54.76 | 527134 |
| 2023-02-06 | 53.87 | $54.80 | 299453 |
| 2023-02-03 | 53.72 | $55.16 | 359682 |
| 2023-02-02 | 53.51 | $56.64 | 513811 |
| 2023-02-01 | 53.15 | $55.48 | 442821 |
| 2023-01-31 | 52.91 | $54.60 | 491536 |
| 2023-01-30 | 52.74 | $52.64 | 235308 |
| 2023-01-27 | 52.77 | $53.72 | 302662 |
| 2023-01-26 | 52.69 | $53.20 | 380125 |
| 2023-01-25 | 52.67 | $53.00 | 262018 |
| 2023-01-24 | 52.67 | $53.12 | 299104 |
| 2023-01-23 | 52.67 | $52.84 | 350329 |
| 2023-01-20 | 52.69 | $51.52 | 353109 |
| 2023-01-19 | 52.85 | $51.12 | 564314 |
| 2023-01-18 | 53.05 | $52.36 | 511766 |
| 2023-01-17 | 53.13 | $53.60 | 352040 |
| 2023-01-13 | 53.09 | $52.88 | 284163 |
| 2023-01-12 | 53.13 | $53.76 | 487238 |
| 2023-01-11 | 53.09 | $52.68 | 812810 |
| 2023-01-10 | 53.15 | $50.48 | 707583 |
| 2023-01-09 | 53.44 | $51.80 | 657031 |
| 2023-01-06 | 53.61 | $52.28 | 705288 |
| 2023-01-05 | 53.74 | $52.32 | 523812 |
| 2023-01-04 | 53.86 | $54.84 | 449836 |
| 2023-01-03 | 53.74 | $54.56 | 398306 |
| 2022-12-30 | 53.65 | $54.64 | 560215 |
| 2022-12-29 | 53.54 | $53.92 | 517179 |
| 2022-12-28 | 53.50 | $52.88 | 288905 |
| 2022-12-27 | 53.57 | $54.52 | 268718 |
| 2022-12-23 | 53.47 | $54.48 | 270925 |
| 2022-12-22 | 53.37 | $54.16 | 861684 |
| 2022-12-21 | 53.29 | $53.52 | 711966 |
| 2022-12-20 | 53.28 | $52.40 | 753826 |
| 2022-12-19 | 53.38 | $52.16 | 533986 |
| 2022-12-16 | 53.50 | $52.40 | 1.8M |
| 2022-12-15 | 53.59 | $53.60 | 671101 |
| 2022-12-14 | 53.57 | $54.36 | 497716 |
| 2022-12-13 | 53.47 | $54.32 | 858698 |
| 2022-12-12 | 53.36 | $53.68 | 617320 |
| 2022-12-09 | 53.30 | $53.08 | 391187 |
| 2022-12-08 | 53.30 | $53.12 | 356592 |
| 2022-12-07 | 53.28 | $53.32 | 389684 |
| 2022-12-06 | 53.22 | $53.16 | 516484 |
| 2022-12-05 | 53.15 | $53.12 | 417450 |
| 2022-12-02 | 53.08 | $54.12 | 293560 |
| 2022-12-01 | 52.88 | $54.24 | 512982 |
| 2022-11-30 | 52.64 | $54.36 | 383542 |
| 2022-11-29 | 52.37 | $53.80 | 435000 |
| 2022-11-28 | 52.13 | $51.88 | 327719 |
| 2022-11-25 | 52.07 | $53.40 | 66261 |
| 2022-11-23 | 51.83 | $53.28 | 187673 |
| 2022-11-22 | 51.58 | $53.76 | 326510 |
| 2022-11-21 | 51.26 | $52.80 | 266397 |
| 2022-11-18 | 51.01 | $52.88 | 275514 |
| 2022-11-17 | 50.71 | $52.16 | 243950 |
| 2022-11-16 | 50.45 | $52.08 | 373639 |
| 2022-11-15 | 50.16 | $53.00 | 674152 |
| 2022-11-14 | 49.75 | $51.96 | 586840 |
| 2022-11-11 | 49.41 | $52.48 | 293889 |
| 2022-11-10 | 48.98 | $52.56 | 392972 |
| 2022-11-09 | 48.51 | $49.08 | 531606 |
| 2022-11-08 | 48.34 | $49.64 | 946069 |
| 2022-11-07 | 48.10 | $49.24 | 445181 |
| 2022-11-04 | 47.86 | $49.60 | 426071 |
| 2022-11-03 | 47.56 | $48.52 | 282866 |
| 2022-11-02 | 47.34 | $48.56 | 423001 |
| 2022-11-01 | 47.09 | $49.72 | 260632 |
| 2022-10-31 | 46.72 | $49.52 | 581795 |
| 2022-10-28 | 46.33 | $49.52 | 382820 |
| 2022-10-27 | 45.92 | $48.24 | 470338 |
| 2022-10-26 | 45.60 | $48.00 | 625880 |
| 2022-10-25 | 45.28 | $48.52 | 605499 |
| 2022-10-24 | 44.89 | $46.52 | 622263 |
| 2022-10-21 | 44.67 | $46.24 | 473786 |
| 2022-10-20 | 44.48 | $45.12 | 432644 |
| 2022-10-19 | 44.40 | $45.12 | 352957 |
| 2022-10-18 | 44.33 | $46.32 | 519899 |
| 2022-10-17 | 44.16 | $45.64 | 556918 |
| 2022-10-14 | 44.09 | $43.68 | 296394 |
| 2022-10-13 | 44.24 | $44.88 | 448746 |
| 2022-10-12 | 44.30 | $43.96 | 270967 |
| 2022-10-11 | 44.48 | $44.24 | 413757 |
| 2022-10-10 | 44.67 | $43.24 | 419065 |
| 2022-10-07 | 45.01 | $42.76 | 507014 |
| 2022-10-06 | 45.44 | $44.16 | 481713 |
| 2022-10-05 | 45.78 | $44.64 | 335957 |
| 2022-10-04 | 46.11 | $45.36 | 332061 |
| 2022-10-03 | 46.41 | $43.52 | 457625 |
| 2022-09-30 | 46.92 | $42.84 | 617897 |
| 2022-09-29 | 47.53 | $42.56 | 449078 |
| 2022-09-28 | 48.21 | $44.20 | 461672 |
| 2022-09-27 | 48.78 | $43.16 | 420648 |
| 2022-09-26 | 49.50 | $43.44 | 553914 |
| 2022-09-23 | 50.23 | $45.20 | 534284 |
| 2022-09-22 | 50.86 | $46.24 | 614577 |
| 2022-09-21 | 51.42 | $48.32 | 265645 |
| 2022-09-20 | 51.82 | $49.68 | 301582 |
| 2022-09-19 | 52.12 | $51.04 | 303310 |
| 2022-09-16 | 52.33 | $51.32 | 961288 |
| 2022-09-15 | 52.54 | $50.44 | 439145 |
| 2022-09-14 | 52.89 | $50.96 | 392098 |
| 2022-09-13 | 53.24 | $51.40 | 432087 |
| 2022-09-12 | 53.59 | $54.32 | 318832 |
| 2022-09-09 | 53.69 | $53.72 | 724615 |
| 2022-09-08 | 53.87 | $52.56 | 669968 |
| 2022-09-07 | 54.19 | $52.52 | 478783 |
| 2022-09-06 | 54.53 | $51.52 | 610980 |
| 2022-09-02 | 55.00 | $51.24 | 350096 |
| 2022-09-01 | 55.52 | $51.80 | 261964 |
| 2022-08-31 | 56.01 | $51.84 | 419546 |
| 2022-08-30 | 56.51 | $52.64 | 611469 |
| 2022-08-29 | 56.96 | $53.08 | 364588 |
| 2022-08-26 | 57.39 | $53.96 | 418500 |
| 2022-08-25 | 57.75 | $56.00 | 390500 |
| 2022-08-24 | 57.94 | $55.32 | 276647 |
| 2022-08-23 | 58.19 | $55.20 | 489990 |
| 2022-08-22 | 58.45 | $55.72 | 476862 |
| 2022-08-19 | 58.66 | $57.84 | 374317 |
| 2022-08-18 | 58.66 | $59.92 | 248766 |
| 2022-08-17 | 58.44 | $59.88 | 336333 |
| 2022-08-16 | 58.21 | $61.80 | 366549 |
| 2022-08-15 | 57.76 | $60.64 | 166403 |
| 2022-08-12 | 57.39 | $60.08 | 185697 |
| 2022-08-11 | 57.04 | $58.80 | 424774 |
| 2022-08-10 | 56.79 | $58.44 | 183655 |
| 2022-08-09 | 56.54 | $57.20 | 246318 |
| 2022-08-08 | 56.39 | $57.60 | 297105 |
| 2022-08-05 | 56.19 | $56.00 | 172707 |
| 2022-08-04 | 56.12 | $56.08 | 278984 |
| 2022-08-03 | 56.03 | $56.84 | 395429 |
| 2022-08-02 | 55.86 | $56.44 | 285332 |
| 2022-08-01 | 55.71 | $57.72 | 411759 |
| 2022-07-29 | 55.43 | $58.44 | 402584 |
| 2022-07-28 | 55.05 | $58.28 | 372871 |
| 2022-07-27 | 54.68 | $56.24 | 409660 |
| 2022-07-26 | 54.49 | $54.84 | 309868 |
| 2022-07-25 | 54.44 | $55.72 | 397757 |
| 2022-07-22 | 54.30 | $55.64 | 252446 |
| 2022-07-21 | 54.16 | $55.80 | 264498 |
| 2022-07-20 | 53.98 | $55.96 | 283076 |
| 2022-07-19 | 53.77 | $55.52 | 270107 |
| 2022-07-18 | 53.59 | $53.72 | 334231 |
| 2022-07-15 | 53.57 | $53.56 | 522583 |
| 2022-07-14 | 53.55 | $52.12 | 347124 |
| 2022-07-13 | 53.67 | $52.92 | 318975 |
| 2022-07-12 | 53.70 | $53.88 | 369092 |
| 2022-07-11 | 53.64 | $52.76 | 408134 |
| 2022-07-08 | 53.71 | $53.36 | 323376 |
| 2022-07-07 | 53.75 | $53.76 | 312433 |
| 2022-07-06 | 53.77 | $53.56 | 485591 |
| 2022-07-05 | 53.85 | $54.20 | 438801 |
| 2022-07-01 | 53.90 | $54.56 | 552631 |
| 2022-06-30 | 53.95 | $53.88 | 938808 |
| 2022-06-29 | 54.10 | $54.76 | 881478 |
| 2022-06-28 | 54.20 | $55.12 | 619747 |
| 2022-06-27 | 54.31 | $55.16 | 704689 |
| 2022-06-24 | 54.46 | $54.80 | 1.5M |
| 2022-06-23 | 54.67 | $53.40 | 637690 |
| 2022-06-22 | 55.06 | $52.40 | 570967 |
| 2022-06-21 | 55.56 | $51.76 | 638876 |
| 2022-06-17 | 56.15 | $52.08 | 1.1M |
| 2022-06-16 | 56.72 | $51.48 | 891884 |
| 2022-06-15 | 57.39 | $52.64 | 1.1M |
| 2022-06-14 | 57.98 | $50.16 | 492036 |
| 2022-06-13 | 58.86 | $51.00 | 529731 |
| 2022-06-10 | 59.71 | $54.72 | 548345 |
| 2022-06-09 | 60.21 | $56.44 | 372027 |
| 2022-06-08 | 60.56 | $58.76 | 549257 |
| 2022-06-07 | 60.68 | $60.52 | 586756 |
| 2022-06-06 | 60.63 | $59.52 | 615924 |
| 2022-06-03 | 60.69 | $61.44 | 637554 |
| 2022-06-02 | 60.56 | $61.36 | 460599 |
| 2022-06-01 | 60.46 | $61.16 | 550864 |
| 2022-05-31 | 60.39 | $62.88 | 1.1M |
| 2022-05-27 | 60.15 | $64.00 | 453703 |
| 2022-05-26 | 59.80 | $63.08 | 412616 |
| 2022-05-25 | 59.55 | $61.92 | 849067 |
| 2022-05-24 | 59.44 | $61.64 | 2.7M |
| 2022-05-23 | 59.38 | $57.64 | 943471 |
| 2022-05-20 | 59.74 | $55.40 | 604410 |
| 2022-05-19 | 60.38 | $56.76 | 668932 |
| 2022-05-18 | 60.93 | $58.24 | 679989 |
| 2022-05-17 | 61.38 | $61.56 | 442972 |
| 2022-05-16 | 61.55 | $59.80 | 536507 |
| 2022-05-13 | 61.91 | $60.24 | 593705 |
| 2022-05-12 | 62.25 | $58.20 | 571082 |
| 2022-05-11 | 62.82 | $57.20 | 531050 |
| 2022-05-10 | 63.53 | $58.80 | 556991 |
| 2022-05-09 | 64.11 | $59.00 | 516756 |
| 2022-05-06 | 64.70 | $61.44 | 582421 |
| 2022-05-05 | 65.07 | $62.32 | 559786 |
| 2022-05-04 | 65.36 | $64.80 | 513420 |
| 2022-05-03 | 65.43 | $62.92 | 371976 |
| 2022-05-02 | 65.69 | $61.92 | 398974 |
| 2022-04-29 | 66.08 | $63.60 | 686756 |
| 2022-04-28 | 66.32 | $67.04 | 545599 |
| 2022-04-27 | 66.23 | $66.04 | 639456 |
| 2022-04-26 | 66.25 | $67.24 | 719634 |
| 2022-04-25 | 66.14 | $67.32 | 856249 |
| 2022-04-22 | 66.01 | $66.04 | 494662 |
| 2022-04-21 | 65.99 | $67.24 | 478912 |
| 2022-04-20 | 65.84 | $67.88 | 471062 |
| 2022-04-19 | 65.62 | $66.68 | 475746 |
| 2022-04-18 | 65.49 | $65.56 | 452979 |
| 2022-04-14 | 65.47 | $65.64 | 452607 |
| 2022-04-13 | 65.44 | $65.64 | 341110 |
| 2022-04-12 | 65.40 | $65.12 | 569779 |
| 2022-04-11 | 65.40 | $64.68 | 512197 |
| 2022-04-08 | 65.44 | $64.44 | 508193 |
| 2022-04-07 | 65.51 | $64.00 | 544560 |
| 2022-04-06 | 65.61 | $65.00 | 648947 |
| 2022-04-05 | 65.61 | $65.44 | 699922 |
| 2022-04-04 | 65.57 | $67.08 | 444411 |
| 2022-04-01 | 65.34 | $67.44 | 572269 |
| 2022-03-31 | 65.06 | $66.84 | 664856 |
| 2022-03-30 | 64.83 | $67.32 | 489540 |
| 2022-03-29 | 64.53 | $67.72 | 633940 |
| 2022-03-28 | 64.16 | $64.72 | 239751 |
| 2022-03-25 | 64.07 | $64.76 | 239124 |
| 2022-03-24 | 63.97 | $63.96 | 235920 |
| 2022-03-23 | 63.94 | $63.56 | 206064 |
| 2022-03-22 | 63.93 | $64.76 | 281686 |
| 2022-03-21 | 63.79 | $63.92 | 473935 |
| 2022-03-18 | 63.72 | $65.40 | 712546 |
| 2022-03-17 | 63.50 | $63.92 | 375724 |
| 2022-03-16 | 63.42 | $63.96 | 326699 |
| 2022-03-15 | 63.31 | $64.28 | 494733 |
| 2022-03-14 | 63.16 | $63.64 | 407369 |
| 2022-03-11 | 63.06 | $64.28 | 312105 |
| 2022-03-10 | 62.88 | $63.96 | 393477 |
| 2022-03-09 | 62.70 | $63.76 | 301782 |
| 2022-03-08 | 62.53 | $63.36 | 423371 |
| 2022-03-07 | 62.37 | $62.44 | 674632 |
| 2022-03-04 | 62.28 | $64.00 | 405924 |
| 2022-03-03 | 62.02 | $63.96 | 383135 |
| 2022-03-02 | 61.75 | $63.56 | 604850 |
| 2022-03-01 | 61.49 | $61.28 | 577539 |
| 2022-02-28 | 61.43 | $62.20 | 519033 |
| 2022-02-25 | 61.28 | $64.04 | 739003 |
| 2022-02-24 | 60.92 | $62.28 | 915498 |
| 2022-02-23 | 60.72 | $60.44 | 397308 |
| 2022-02-22 | 60.68 | $61.32 | 481914 |
| 2022-02-18 | 60.55 | $61.92 | 398218 |
| 2022-02-17 | 60.33 | $62.72 | 444897 |
| 2022-02-16 | 60.03 | $63.20 | 576008 |
| 2022-02-15 | 59.67 | $61.08 | 533790 |
| 2022-02-14 | 59.52 | $60.40 | 744578 |
| 2022-02-11 | 59.45 | $61.00 | 1.1M |
| 2022-02-10 | 59.34 | $60.20 | 643458 |
| 2022-02-09 | 59.32 | $59.88 | 468977 |
| 2022-02-08 | 59.34 | $59.24 | 574458 |
| 2022-02-07 | 59.46 | $58.96 | 543880 |
| 2022-02-04 | 59.62 | $58.60 | 610850 |
| 2022-02-03 | 59.84 | $58.88 | 471360 |
| 2022-02-02 | 60.06 | $59.60 | 543210 |
| 2022-02-01 | 60.24 | $59.36 | 839643 |
| 2022-01-31 | 60.47 | $59.24 | 752524 |
| 2022-01-28 | 60.73 | $59.84 | 465135 |
| 2022-01-27 | 60.94 | $57.76 | 415109 |
| 2022-01-26 | 61.38 | $59.04 | 517794 |
| 2022-01-25 | 61.71 | $58.72 | 575159 |
| 2022-01-24 | 62.08 | $57.96 | 729941 |
| 2022-01-21 | 62.54 | $58.40 | 390021 |
| 2022-01-20 | 62.97 | $59.20 | 266979 |
| 2022-01-19 | 63.32 | $60.56 | 240097 |
| 2022-01-18 | 63.53 | $62.80 | 229322 |
| 2022-01-14 | 63.51 | $64.04 | 258817 |
| 2022-01-13 | 63.35 | $64.48 | 228392 |
| 2022-01-12 | 63.13 | $63.36 | 272666 |
| 2022-01-11 | 62.98 | $63.52 | 249754 |
| 2022-01-10 | 62.81 | $63.84 | 406421 |
| 2022-01-07 | 62.59 | $64.12 | 374510 |
| 2022-01-06 | 62.33 | $64.24 | 266849 |
| 2022-01-05 | 62.06 | $63.88 | 375265 |
| 2022-01-04 | 61.81 | $65.52 | 279979 |
| 2022-01-03 | 61.40 | $64.12 | 288230 |
| 2021-12-31 | 61.11 | $63.32 | 324761 |
| 2021-12-30 | 60.88 | $63.28 | 331533 |
| 2021-12-29 | 60.65 | $62.32 | 247517 |
| 2021-12-28 | 60.49 | $62.28 | 350325 |
| 2021-12-27 | 60.34 | $61.72 | 289578 |
| 2021-12-23 | 60.25 | $60.92 | 718436 |
| 2021-12-22 | 60.26 | $60.32 | 295381 |
| 2021-12-21 | 60.37 | $59.36 | 283345 |
| 2021-12-20 | 60.61 | $57.72 | 336982 |
| 2021-12-17 | 61.04 | $59.96 | 1.4M |
| 2021-12-16 | 61.30 | $59.04 | 458272 |
| 2021-12-15 | 61.67 | $59.08 | 562967 |
| 2021-12-14 | 62.08 | $58.72 | 601044 |
| 2021-12-13 | 62.55 | $59.96 | 566472 |
| 2021-12-10 | 62.93 | $61.08 | 652895 |
| 2021-12-09 | 63.24 | $61.00 | 727270 |
| 2021-12-08 | 63.59 | $63.24 | 656482 |
| 2021-12-07 | 63.74 | $62.80 | 895829 |
| 2021-12-06 | 63.95 | $63.56 | 423081 |
| 2021-12-03 | 64.12 | $61.56 | 470543 |
| 2021-12-02 | 64.50 | $62.04 | 552973 |
| 2021-12-01 | 64.87 | $58.92 | 468054 |
| 2021-11-30 | 65.57 | $60.24 | 593187 |
| 2021-11-29 | 66.16 | $62.48 | 616263 |
| 2021-11-26 | 66.55 | $63.24 | 345032 |
| 2021-11-24 | 66.88 | $67.40 | 186915 |
| 2021-11-23 | 66.79 | $67.60 | 402386 |
| 2021-11-22 | 66.68 | $67.40 | 394702 |
| 2021-11-19 | 66.59 | $66.36 | 379913 |
| 2021-11-18 | 66.59 | $67.04 | 435928 |
| 2021-11-17 | 66.52 | $66.04 | 227613 |
| 2021-11-16 | 66.55 | $65.44 | 283942 |
| 2021-11-15 | 66.64 | $66.04 | 926367 |
| 2021-11-12 | 66.67 | $66.68 | 135450 |
| 2021-11-11 | 66.64 | $67.12 | 204560 |
| 2021-11-10 | 66.57 | $67.40 | 228497 |
| 2021-11-09 | 66.48 | $67.08 | 196273 |
| 2021-11-08 | 66.42 | $67.04 | 239206 |
| 2021-11-05 | 66.35 | $69.08 | 364070 |
| 2021-11-04 | 66.08 | $67.08 | 390547 |
| 2021-11-03 | 66.00 | $68.76 | 499032 |
| 2021-11-02 | 65.74 | $65.28 | 446294 |
| 2021-11-01 | 65.81 | $65.80 | 328044 |
| 2021-10-29 | 65.83 | $63.56 | 393467 |
| 2021-10-28 | 66.07 | $65.08 | 298233 |
| 2021-10-27 | 66.15 | $63.92 | 663243 |
| 2021-10-26 | 66.34 | $66.28 | 548341 |
| 2021-10-25 | 66.28 | $67.32 | 689056 |
| 2021-10-22 | 66.09 | $65.68 | 324895 |
| 2021-10-21 | 66.05 | $65.68 | 381947 |
| 2021-10-20 | 66.00 | $66.48 | 392270 |
| 2021-10-19 | 65.85 | $65.36 | 599227 |
| 2021-10-18 | 65.80 | $67.12 | 315294 |
| 2021-10-15 | 65.55 | $66.92 | 330522 |
| 2021-10-14 | 65.31 | $67.36 | 359304 |
| 2021-10-13 | 65.00 | $67.68 | 481104 |
| 2021-10-12 | 64.65 | $66.60 | 203812 |
| 2021-10-11 | 64.38 | $66.28 | 149356 |
| 2021-10-08 | 64.12 | $65.92 | 255844 |
| 2021-10-07 | 63.88 | $66.72 | 431670 |
| 2021-10-06 | 63.54 | $65.68 | 381633 |
| 2021-10-05 | 63.29 | $65.44 | 600618 |
| 2021-10-04 | 63.05 | $65.60 | 580673 |
| 2021-10-01 | 62.80 | $64.56 | 441381 |
| 2021-09-30 | 62.64 | $61.76 | 538109 |
| 2021-09-29 | 62.77 | $62.84 | 363173 |
| 2021-09-28 | 62.80 | $61.96 | 334404 |
| 2021-09-27 | 62.92 | $62.48 | 298906 |
| 2021-09-24 | 63.00 | $62.36 | 304103 |
| 2021-09-23 | 63.10 | $63.16 | 306088 |
| 2021-09-22 | 63.11 | $63.36 | 223395 |
| 2021-09-21 | 63.11 | $62.12 | 182170 |
| 2021-09-20 | 63.22 | $61.92 | 340242 |
| 2021-09-17 | 63.35 | $62.96 | 827448 |
| 2021-09-16 | 63.38 | $63.96 | 290051 |
| 2021-09-15 | 63.30 | $63.40 | 207203 |
| 2021-09-14 | 63.25 | $62.72 | 237656 |
| 2021-09-13 | 63.26 | $63.12 | 247394 |
| 2021-09-10 | 63.24 | $61.12 | 208673 |
| 2021-09-09 | 63.41 | $62.64 | 157935 |
| 2021-09-08 | 63.45 | $63.60 | 158917 |
| 2021-09-07 | 63.38 | $63.68 | 153439 |
| 2021-09-03 | 63.31 | $64.64 | 168641 |
| 2021-09-02 | 63.14 | $64.64 | 340351 |
| 2021-09-01 | 62.97 | $64.64 | 394271 |
| 2021-08-31 | 62.78 | $64.44 | 652941 |
| 2021-08-30 | 62.61 | $63.84 | 253008 |
| 2021-08-27 | 62.49 | $64.80 | 392332 |
| 2021-08-26 | 62.27 | $62.08 | 314071 |
| 2021-08-25 | 62.32 | $63.16 | 326497 |
| 2021-08-24 | 62.27 | $62.68 | 205715 |
| 2021-08-23 | 62.25 | $62.12 | 287435 |
| 2021-08-20 | 62.28 | $62.12 | 337081 |
| 2021-08-19 | 62.31 | $61.28 | 488456 |
| 2021-08-18 | 62.41 | $60.60 | 356778 |
| 2021-08-17 | 62.58 | $60.28 | 663706 |
| 2021-08-16 | 62.78 | $62.12 | 197529 |
| 2021-08-13 | 62.79 | $62.80 | 197582 |
| 2021-08-12 | 62.71 | $62.36 | 426331 |
| 2021-08-11 | 62.67 | $64.00 | 212646 |
| 2021-08-10 | 62.46 | $62.72 | 317568 |
| 2021-08-09 | 62.36 | $63.04 | 220266 |
| 2021-08-06 | 62.22 | $64.16 | 263488 |
| 2021-08-05 | 61.96 | $63.24 | 421014 |
| 2021-08-04 | 61.77 | $61.72 | 290054 |
| 2021-08-03 | 61.70 | $63.28 | 516769 |
| 2021-08-02 | 61.47 | $63.04 | 369197 |
| 2021-07-30 | 61.25 | $63.44 | 558112 |
| 2021-07-29 | 60.97 | $64.16 | 714414 |
| 2021-07-28 | 60.61 | $61.64 | 481508 |
| 2021-07-27 | 60.48 | $61.88 | 529869 |
| 2021-07-26 | 60.31 | $61.60 | 280286 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.24
2026-07-24
Close Price
$4.38
Vol: 516390
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.17
Average
39.31
Maximum
67.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.24 | $4.38 | 516390 |
| 2026-07-23 | 4.23 | $4.26 | 462492 |
| 2026-07-22 | 4.24 | $4.27 | 517407 |
| 2026-07-21 | 4.25 | $4.38 | 729051 |
| 2026-07-20 | 4.24 | $4.41 | 335207 |
| 2026-07-17 | 4.23 | $4.48 | 610448 |
| 2026-07-16 | 4.20 | $4.42 | 853410 |
| 2026-07-15 | 4.18 | $4.34 | 606217 |
| 2026-07-14 | 4.17 | $4.23 | 890642 |
| 2026-07-13 | 4.19 | $4.27 | 1.3M |
| 2026-07-10 | 4.21 | $4.29 | 512891 |
| 2026-07-09 | 4.22 | $4.21 | 829780 |
| 2026-07-08 | 4.26 | $4.18 | 953548 |
| 2026-07-07 | 4.31 | $4.35 | 2.6M |
| 2026-07-06 | 4.33 | $4.25 | 1.8M |
| 2026-07-02 | 4.38 | $4.49 | 1.5M |
| 2026-07-01 | 4.38 | $4.46 | 2.0M |
| 2026-06-30 | 4.40 | $3.97 | 1.6M |
| 2026-06-29 | 4.53 | $4.14 | 1.5M |
| 2026-06-26 | 4.63 | $4.51 | 3.7M |
| 2026-06-25 | 4.69 | $4.59 | 599959 |
| 2026-06-24 | 4.73 | $4.77 | 450590 |
| 2026-06-23 | 4.74 | $4.72 | 1.1M |
| 2026-06-22 | 4.77 | $4.71 | 687809 |
| 2026-06-18 | 4.80 | $4.77 | 1.8M |
| 2026-06-17 | 4.83 | $4.72 | 532847 |
| 2026-06-16 | 4.88 | $4.81 | 543085 |
| 2026-06-15 | 4.91 | $4.83 | 486828 |
| 2026-06-12 | 4.95 | $4.94 | 502750 |
| 2026-06-11 | 4.97 | $5.01 | 470603 |
| 2026-06-10 | 4.98 | $5.03 | 508282 |
| 2026-06-09 | 4.98 | $5.06 | 953759 |
| 2026-06-08 | 4.99 | $4.97 | 630130 |
| 2026-06-05 | 5.01 | $4.99 | 397737 |
| 2026-06-04 | 5.03 | $4.95 | 494194 |
| 2026-06-03 | 5.07 | $4.88 | 722703 |
| 2026-06-02 | 5.13 | $4.93 | 683842 |
| 2026-06-01 | 5.19 | $4.90 | 790316 |
| 2026-05-29 | 5.27 | $5.05 | 874096 |
| 2026-05-28 | 5.32 | $5.20 | 777713 |
| 2026-05-27 | 5.36 | $5.19 | 759691 |
| 2026-05-26 | 5.40 | $5.29 | 776633 |
| 2026-05-22 | 5.43 | $5.35 | 783829 |
| 2026-05-21 | 5.45 | $5.39 | 740842 |
| 2026-05-20 | 5.47 | $5.50 | 587137 |
| 2026-05-19 | 5.46 | $5.44 | 636855 |
| 2026-05-18 | 5.47 | $5.45 | 459986 |
| 2026-05-15 | 5.48 | $5.39 | 637934 |
| 2026-05-14 | 5.50 | $5.43 | 344357 |
| 2026-05-13 | 5.52 | $5.41 | 438699 |
| 2026-05-12 | 5.54 | $5.55 | 351939 |
| 2026-05-11 | 5.54 | $5.61 | 481685 |
| 2026-05-08 | 5.52 | $5.55 | 603657 |
| 2026-05-07 | 5.52 | $5.60 | 458426 |
| 2026-05-06 | 5.50 | $5.62 | 473800 |
| 2026-05-05 | 5.48 | $5.61 | 557503 |
| 2026-05-04 | 5.45 | $5.48 | 472328 |
| 2026-05-01 | 5.45 | $5.56 | 482164 |
| 2026-04-30 | 5.43 | $5.49 | 528070 |
| 2026-04-29 | 5.42 | $5.46 | 534926 |
| 2026-04-28 | 5.42 | $5.61 | 379119 |
| 2026-04-27 | 5.39 | $5.53 | 335986 |
| 2026-04-24 | 5.37 | $5.57 | 591727 |
| 2026-04-23 | 5.34 | $5.44 | 604481 |
| 2026-04-22 | 5.33 | $5.41 | 480839 |
| 2026-04-21 | 5.33 | $5.42 | 336971 |
| 2026-04-20 | 5.33 | $5.58 | 379405 |
| 2026-04-17 | 5.29 | $5.58 | 562471 |
| 2026-04-16 | 5.25 | $5.45 | 570728 |
| 2026-04-15 | 5.23 | $5.34 | 551097 |
| 2026-04-14 | 5.23 | $5.30 | 740945 |
| 2026-04-13 | 5.24 | $5.26 | 653900 |
| 2026-04-10 | 5.26 | $5.36 | 600319 |
| 2026-04-09 | 5.27 | $5.35 | 735751 |
| 2026-04-08 | 5.28 | $5.42 | 898124 |
| 2026-04-07 | 5.28 | $5.42 | 753927 |
| 2026-04-06 | 5.28 | $5.41 | 521908 |
| 2026-04-02 | 5.28 | $5.40 | 571751 |
| 2026-04-01 | 5.29 | $5.36 | 802235 |
| 2026-03-31 | 5.31 | $5.40 | 1.5M |
| 2026-03-30 | 5.33 | $5.30 | 830213 |
| 2026-03-27 | 5.37 | $5.26 | 819949 |
| 2026-03-26 | 5.43 | $5.37 | 779559 |
| 2026-03-25 | 5.47 | $5.37 | 765752 |
| 2026-03-24 | 5.53 | $5.41 | 1.0M |
| 2026-03-23 | 5.59 | $5.53 | 1.3M |
| 2026-03-20 | 5.63 | $5.42 | 1.7M |
| 2026-03-19 | 5.71 | $5.49 | 1.5M |
| 2026-03-18 | 5.78 | $5.48 | 1.3M |
| 2026-03-17 | 5.87 | $5.77 | 1.7M |
| 2026-03-16 | 5.92 | $5.68 | 1.2M |
| 2026-03-13 | 5.99 | $5.67 | 1.0M |
| 2026-03-12 | 6.08 | $5.78 | 1.0M |
| 2026-03-11 | 6.16 | $5.89 | 808737 |
| 2026-03-10 | 6.23 | $6.02 | 885984 |
| 2026-03-09 | 6.28 | $6.05 | 1.9M |
| 2026-03-06 | 6.33 | $6.13 | 1.0M |
| 2026-03-05 | 6.38 | $6.25 | 729912 |
| 2026-03-04 | 6.41 | $6.30 | 802488 |
| 2026-03-03 | 6.43 | $6.21 | 842043 |
| 2026-03-02 | 6.48 | $6.22 | 934515 |
| 2026-02-27 | 6.53 | $6.16 | 2.2M |
| 2026-02-26 | 6.60 | $6.75 | 461406 |
| 2026-02-25 | 6.56 | $6.64 | 406940 |
| 2026-02-24 | 6.54 | $6.56 | 448310 |
| 2026-02-23 | 6.53 | $6.61 | 519687 |
| 2026-02-20 | 6.50 | $6.65 | 953469 |
| 2026-02-19 | 6.46 | $6.63 | 632602 |
| 2026-02-18 | 6.42 | $6.57 | 387011 |
| 2026-02-17 | 6.39 | $6.57 | 695352 |
| 2026-02-13 | 6.35 | $6.46 | 444766 |
| 2026-02-12 | 6.33 | $6.42 | 661285 |
| 2026-02-11 | 6.31 | $6.49 | 622989 |
| 2026-02-10 | 6.28 | $6.54 | 440485 |
| 2026-02-09 | 6.23 | $6.48 | 510805 |
| 2026-02-06 | 6.18 | $6.45 | 657249 |
| 2026-02-05 | 6.14 | $6.37 | 735838 |
| 2026-02-04 | 6.10 | $6.39 | 785462 |
| 2026-02-03 | 6.06 | $6.28 | 881404 |
| 2026-02-02 | 6.03 | $6.15 | 672905 |
| 2026-01-30 | 6.03 | $6.12 | 936190 |
| 2026-01-29 | 6.03 | $6.11 | 807501 |
| 2026-01-28 | 6.04 | $6.01 | 794609 |
| 2026-01-27 | 6.07 | $6.07 | 849545 |
| 2026-01-26 | 6.10 | $6.09 | 1.1M |
| 2026-01-23 | 6.12 | $6.13 | 1.4M |
| 2026-01-22 | 6.14 | $6.11 | 696068 |
| 2026-01-21 | 6.18 | $6.18 | 764588 |
| 2026-01-20 | 6.20 | $6.22 | 651616 |
| 2026-01-16 | 6.22 | $6.34 | 1.3M |
| 2026-01-15 | 6.22 | $6.27 | 806040 |
| 2026-01-14 | 6.23 | $6.33 | 990522 |
| 2026-01-13 | 6.24 | $6.50 | 1.3M |
| 2026-01-12 | 6.21 | $6.35 | 1.2M |
| 2026-01-09 | 6.22 | $6.35 | 868820 |
| 2026-01-08 | 6.22 | $6.34 | 1.1M |
| 2026-01-07 | 6.23 | $6.27 | 1.6M |
| 2026-01-06 | 6.25 | $6.28 | 1.7M |
| 2026-01-05 | 6.28 | $6.33 | 1.2M |
| 2026-01-02 | 6.31 | $6.40 | 2.0M |
| 2025-12-31 | 6.33 | $6.42 | 774546 |
| 2025-12-30 | 6.34 | $6.43 | 939215 |
| 2025-12-29 | 6.36 | $6.47 | 777007 |
| 2025-12-26 | 6.38 | $6.49 | 835405 |
| 2025-12-24 | 6.40 | $6.55 | 664143 |
| 2025-12-23 | 6.41 | $6.36 | 1.0M |
| 2025-12-22 | 6.46 | $6.34 | 1.8M |
| 2025-12-19 | 6.53 | $6.29 | 10.9M |
| 2025-12-18 | 6.62 | $6.34 | 1.9M |
| 2025-12-17 | 6.72 | $6.40 | 1.9M |
| 2025-12-16 | 6.82 | $6.31 | 2.4M |
| 2025-12-15 | 6.96 | $6.37 | 2.8M |
| 2025-12-12 | 7.11 | $7.32 | 3.3M |
| 2025-12-11 | 7.08 | $7.30 | 1.8M |
| 2025-12-10 | 7.06 | $7.25 | 1.8M |
| 2025-12-09 | 7.05 | $7.24 | 2.0M |
| 2025-12-08 | 7.03 | $7.11 | 2.2M |
| 2025-12-05 | 7.05 | $7.30 | 1.6M |
| 2025-12-04 | 7.02 | $7.22 | 788086 |
| 2025-12-03 | 7.01 | $7.27 | 663933 |
| 2025-12-02 | 6.99 | $7.20 | 583543 |
| 2025-12-01 | 6.99 | $7.37 | 833669 |
| 2025-11-28 | 6.95 | $7.36 | 416606 |
| 2025-11-26 | 6.91 | $7.37 | 1.0M |
| 2025-11-25 | 6.86 | $7.39 | 1.4M |
| 2025-11-24 | 6.80 | $7.23 | 2.7M |
| 2025-11-21 | 6.77 | $7.07 | 971590 |
| 2025-11-20 | 6.77 | $6.79 | 999220 |
| 2025-11-19 | 6.83 | $6.89 | 750237 |
| 2025-11-18 | 6.89 | $6.90 | 874546 |
| 2025-11-17 | 6.96 | $6.85 | 981473 |
| 2025-11-14 | 7.05 | $6.93 | 1.5M |
| 2025-11-13 | 7.14 | $6.90 | 1.3M |
| 2025-11-12 | 7.26 | $7.16 | 1.1M |
| 2025-11-11 | 7.35 | $7.26 | 991525 |
| 2025-11-10 | 7.43 | $7.24 | 1.0M |
| 2025-11-07 | 7.53 | $7.28 | 1.5M |
| 2025-11-06 | 7.64 | $7.16 | 2.9M |
| 2025-11-05 | 7.80 | $7.47 | 821287 |
| 2025-11-04 | 7.92 | $7.40 | 891404 |
| 2025-11-03 | 8.08 | $7.32 | 1.0M |
| 2025-10-31 | 8.28 | $7.33 | 1.2M |
| 2025-10-30 | 8.51 | $8.38 | 1.1M |
| 2025-10-29 | 8.56 | $8.50 | 1.3M |
| 2025-10-28 | 8.60 | $8.66 | 1.3M |
| 2025-10-27 | 8.60 | $8.91 | 1.2M |
| 2025-10-24 | 8.56 | $8.85 | 1.3M |
| 2025-10-23 | 8.53 | $8.77 | 1.3M |
| 2025-10-22 | 8.50 | $8.84 | 989461 |
| 2025-10-21 | 8.46 | $8.88 | 715165 |
| 2025-10-20 | 8.41 | $8.72 | 643659 |
| 2025-10-17 | 8.39 | $8.63 | 615955 |
| 2025-10-16 | 8.38 | $8.61 | 709733 |
| 2025-10-15 | 8.37 | $8.64 | 830443 |
| 2025-10-14 | 8.37 | $8.61 | 884428 |
| 2025-10-13 | 8.37 | $8.64 | 1.1M |
| 2025-10-10 | 8.36 | $8.42 | 986489 |
| 2025-10-09 | 8.41 | $8.59 | 587266 |
| 2025-10-08 | 8.43 | $8.63 | 698405 |
| 2025-10-07 | 8.45 | $8.58 | 999548 |
| 2025-10-06 | 8.48 | $8.57 | 814247 |
| 2025-10-03 | 8.52 | $8.81 | 769533 |
| 2025-10-02 | 8.53 | $8.79 | 844640 |
| 2025-10-01 | 8.54 | $8.99 | 942988 |
| 2025-09-30 | 8.52 | $9.01 | 731725 |
| 2025-09-29 | 8.49 | $8.86 | 1.1M |
| 2025-09-26 | 8.49 | $8.92 | 855775 |
| 2025-09-25 | 8.48 | $8.73 | 2.1M |
| 2025-09-24 | 8.52 | $8.73 | 1.3M |
| 2025-09-23 | 8.57 | $8.76 | 1.1M |
| 2025-09-22 | 8.62 | $8.78 | 2.0M |
| 2025-09-19 | 8.69 | $8.67 | 2.6M |
| 2025-09-18 | 8.79 | $8.91 | 1.1M |
| 2025-09-17 | 8.86 | $8.66 | 1.3M |
| 2025-09-16 | 9.00 | $8.73 | 1.1M |
| 2025-09-15 | 9.16 | $8.73 | 1.3M |
| 2025-09-12 | 9.34 | $8.83 | 820764 |
| 2025-09-11 | 9.54 | $9.03 | 1.0M |
| 2025-09-10 | 9.73 | $8.92 | 1.4M |
| 2025-09-09 | 9.98 | $9.07 | 1.3M |
| 2025-09-08 | 10.25 | $9.43 | 1.8M |
| 2025-09-05 | 10.48 | $9.34 | 1.5M |
| 2025-09-04 | 10.77 | $9.36 | 1.6M |
| 2025-09-03 | 11.10 | $9.06 | 1.5M |
| 2025-09-02 | 11.55 | $8.98 | 2.1M |
| 2025-08-29 | 12.09 | $12.28 | 1.6M |
| 2025-08-28 | 12.03 | $12.23 | 679322 |
| 2025-08-27 | 11.95 | $12.25 | 614270 |
| 2025-08-26 | 11.87 | $12.04 | 561572 |
| 2025-08-25 | 11.81 | $12.02 | 530196 |
| 2025-08-22 | 11.75 | $12.20 | 626984 |
| 2025-08-21 | 11.63 | $11.84 | 691799 |
| 2025-08-20 | 11.58 | $11.83 | 695915 |
| 2025-08-19 | 11.52 | $11.99 | 650643 |
| 2025-08-18 | 11.41 | $11.62 | 972538 |
| 2025-08-15 | 11.36 | $11.67 | 834475 |
| 2025-08-14 | 11.30 | $11.48 | 786871 |
| 2025-08-13 | 11.26 | $11.76 | 1.3M |
| 2025-08-12 | 11.17 | $11.57 | 950817 |
| 2025-08-11 | 11.09 | $11.35 | 705597 |
| 2025-08-08 | 11.05 | $11.22 | 1.1M |
| 2025-08-07 | 11.04 | $11.37 | 935260 |
| 2025-08-06 | 10.99 | $11.43 | 1.2M |
| 2025-08-05 | 10.92 | $11.34 | 1.2M |
| 2025-08-04 | 10.86 | $11.13 | 1.8M |
| 2025-08-01 | 10.83 | $10.63 | 2.6M |
| 2025-07-31 | 10.91 | $10.77 | 1.6M |
| 2025-07-30 | 10.98 | $10.97 | 987099 |
| 2025-07-29 | 11.01 | $11.22 | 1.4M |
| 2025-07-28 | 11.00 | $10.92 | 721963 |
| 2025-07-25 | 11.06 | $11.03 | 2.4M |
| 2025-07-24 | 11.10 | $11.01 | 2.0M |
| 2025-07-23 | 11.15 | $11.17 | 928590 |
| 2025-07-22 | 11.18 | $11.18 | 775472 |
| 2025-07-21 | 11.21 | $11.03 | 737682 |
| 2025-07-18 | 11.28 | $11.06 | 904073 |
| 2025-07-17 | 11.36 | $11.25 | 1.0M |
| 2025-07-16 | 11.41 | $11.20 | 1.2M |
| 2025-07-15 | 11.49 | $11.04 | 860206 |
| 2025-07-14 | 11.60 | $11.43 | 617203 |
| 2025-07-11 | 11.66 | $11.46 | 640258 |
| 2025-07-10 | 11.72 | $11.60 | 804092 |
| 2025-07-09 | 11.76 | $11.40 | 767180 |
| 2025-07-08 | 11.86 | $11.50 | 1.1M |
| 2025-07-07 | 11.94 | $11.44 | 1.3M |
| 2025-07-03 | 12.05 | $11.74 | 541174 |
| 2025-07-02 | 12.12 | $11.68 | 1.5M |
| 2025-07-01 | 12.21 | $11.48 | 1.4M |
| 2025-06-30 | 12.36 | $11.31 | 1.9M |
| 2025-06-27 | 12.56 | $13.03 | 2.0M |
| 2025-06-26 | 12.44 | $12.97 | 1.2M |
| 2025-06-25 | 12.30 | $12.69 | 1.3M |
| 2025-06-24 | 12.21 | $12.81 | 1.6M |
| 2025-06-23 | 12.07 | $12.76 | 1.6M |
| 2025-06-20 | 11.92 | $12.50 | 6.1M |
| 2025-06-18 | 11.80 | $12.37 | 2.1M |
| 2025-06-17 | 11.69 | $11.47 | 1.2M |
| 2025-06-16 | 11.75 | $11.50 | 1.3M |
| 2025-06-13 | 11.82 | $11.41 | 1.3M |
| 2025-06-12 | 11.91 | $11.88 | 516273 |
| 2025-06-11 | 11.93 | $11.98 | 598077 |
| 2025-06-10 | 11.92 | $12.15 | 803070 |
| 2025-06-09 | 11.88 | $12.05 | 1.5M |
| 2025-06-06 | 11.85 | $11.85 | 649060 |
| 2025-06-05 | 11.86 | $11.66 | 770721 |
| 2025-06-04 | 11.91 | $11.79 | 644417 |
| 2025-06-03 | 11.95 | $11.95 | 622522 |
| 2025-06-02 | 11.95 | $11.90 | 528706 |
| 2025-05-30 | 11.97 | $11.92 | 749236 |
| 2025-05-29 | 11.99 | $11.99 | 421699 |
| 2025-05-28 | 11.99 | $11.91 | 568114 |
| 2025-05-27 | 12.02 | $12.01 | 690220 |
| 2025-05-23 | 12.02 | $11.61 | 542769 |
| 2025-05-22 | 12.11 | $11.75 | 345724 |
| 2025-05-21 | 12.19 | $11.92 | 858458 |
| 2025-05-20 | 12.24 | $12.27 | 465307 |
| 2025-05-19 | 12.23 | $12.52 | 406288 |
| 2025-05-16 | 12.16 | $12.50 | 612690 |
| 2025-05-15 | 12.09 | $12.35 | 449700 |
| 2025-05-14 | 12.04 | $12.14 | 539397 |
| 2025-05-13 | 12.02 | $12.42 | 629326 |
| 2025-05-12 | 11.94 | $12.60 | 703653 |
| 2025-05-09 | 11.81 | $12.05 | 561246 |
| 2025-05-08 | 11.77 | $12.05 | 505441 |
| 2025-05-07 | 11.74 | $12.05 | 1.1M |
| 2025-05-06 | 11.69 | $11.89 | 385034 |
| 2025-05-05 | 11.68 | $11.88 | 527072 |
| 2025-05-02 | 11.66 | $11.97 | 651851 |
| 2025-05-01 | 11.63 | $11.92 | 565861 |
| 2025-04-30 | 11.60 | $11.84 | 608290 |
| 2025-04-29 | 11.58 | $11.86 | 657487 |
| 2025-04-28 | 11.56 | $11.98 | 541115 |
| 2025-04-25 | 11.52 | $11.92 | 429855 |
| 2025-04-24 | 11.48 | $11.92 | 500488 |
| 2025-04-23 | 11.44 | $11.80 | 567861 |
| 2025-04-22 | 11.42 | $11.89 | 632749 |
| 2025-04-21 | 11.39 | $11.68 | 529254 |
| 2025-04-17 | 11.39 | $11.90 | 562436 |
| 2025-04-16 | 11.35 | $11.65 | 796023 |
| 2025-04-15 | 11.36 | $11.61 | 718344 |
| 2025-04-14 | 11.39 | $11.51 | 461363 |
| 2025-04-11 | 11.44 | $11.36 | 866445 |
| 2025-04-10 | 11.54 | $11.39 | 1.4M |
| 2025-04-09 | 11.66 | $11.65 | 1.3M |
| 2025-04-08 | 11.74 | $10.85 | 1.2M |
| 2025-04-07 | 12.00 | $11.13 | 1.8M |
| 2025-04-04 | 12.26 | $11.68 | 1.4M |
| 2025-04-03 | 12.44 | $12.08 | 898848 |
| 2025-04-02 | 12.57 | $12.88 | 825843 |
| 2025-04-01 | 12.55 | $12.72 | 1.2M |
| 2025-03-31 | 12.57 | $12.84 | 1.1M |
| 2025-03-28 | 12.56 | $12.63 | 1.3M |
| 2025-03-27 | 12.61 | $12.77 | 1.2M |
| 2025-03-26 | 12.63 | $12.86 | 479031 |
| 2025-03-25 | 12.64 | $13.01 | 923101 |
| 2025-03-24 | 12.63 | $13.15 | 1.6M |
| 2025-03-21 | 12.59 | $12.81 | 3.7M |
| 2025-03-20 | 12.61 | $12.80 | 687326 |
| 2025-03-19 | 12.65 | $12.85 | 639938 |
| 2025-03-18 | 12.69 | $12.67 | 925322 |
| 2025-03-17 | 12.77 | $12.79 | 992625 |
| 2025-03-14 | 12.84 | $12.74 | 819541 |
| 2025-03-13 | 12.94 | $12.66 | 1.4M |
| 2025-03-12 | 13.08 | $12.76 | 1.1M |
| 2025-03-11 | 13.23 | $12.81 | 1.2M |
| 2025-03-10 | 13.39 | $13.01 | 1.3M |
| 2025-03-07 | 13.53 | $13.23 | 1.1M |
| 2025-03-06 | 13.66 | $13.06 | 811260 |
| 2025-03-05 | 13.84 | $13.34 | 914269 |
| 2025-03-04 | 14.00 | $13.44 | 982187 |
| 2025-03-03 | 14.17 | $13.49 | 1.5M |
| 2025-02-28 | 14.35 | $14.01 | 1.2M |
| 2025-02-27 | 14.46 | $13.80 | 1.7M |
| 2025-02-26 | 14.63 | $14.54 | 983682 |
| 2025-02-25 | 14.67 | $14.59 | 749384 |
| 2025-02-24 | 14.71 | $14.64 | 600511 |
| 2025-02-21 | 14.74 | $14.62 | 942585 |
| 2025-02-20 | 14.79 | $14.72 | 1.0M |
| 2025-02-19 | 14.82 | $14.71 | 600582 |
| 2025-02-18 | 14.86 | $14.78 | 1.0M |
| 2025-02-14 | 14.90 | $14.66 | 503132 |
| 2025-02-13 | 14.96 | $15.10 | 590412 |
| 2025-02-12 | 14.95 | $14.95 | 586887 |
| 2025-02-11 | 14.96 | $15.02 | 795613 |
| 2025-02-10 | 14.97 | $14.82 | 447357 |
| 2025-02-07 | 15.01 | $15.02 | 707780 |
| 2025-02-06 | 15.02 | $15.15 | 719000 |
| 2025-02-05 | 15.01 | $15.09 | 646358 |
| 2025-02-04 | 15.01 | $14.89 | 1.1M |
| 2025-02-03 | 15.05 | $14.90 | 863224 |
| 2025-01-31 | 15.09 | $14.98 | 657723 |
| 2025-01-30 | 15.13 | $15.23 | 644627 |
| 2025-01-29 | 15.12 | $14.80 | 502283 |
| 2025-01-28 | 15.20 | $15.32 | 558654 |
| 2025-01-27 | 15.19 | $15.66 | 626520 |
| 2025-01-24 | 15.10 | $15.52 | 596526 |
| 2025-01-23 | 15.03 | $15.25 | 557298 |
| 2025-01-22 | 15.00 | $15.04 | 564973 |
| 2025-01-21 | 15.01 | $15.37 | 567109 |
| 2025-01-17 | 14.96 | $15.40 | 869975 |
| 2025-01-16 | 14.90 | $15.31 | 743279 |
| 2025-01-15 | 14.84 | $15.26 | 863506 |
| 2025-01-14 | 14.79 | $15.24 | 871098 |
| 2025-01-13 | 14.73 | $14.73 | 999386 |
| 2025-01-10 | 14.78 | $14.74 | 840610 |
| 2025-01-08 | 14.84 | $14.95 | 1.1M |
| 2025-01-07 | 14.86 | $15.15 | 1.7M |
| 2025-01-06 | 14.85 | $14.96 | 736220 |
| 2025-01-03 | 14.87 | $15.14 | 635529 |
| 2025-01-02 | 14.87 | $15.00 | 755976 |
| 2024-12-31 | 14.89 | $15.29 | 784746 |
| 2024-12-30 | 14.87 | $14.97 | 717126 |
| 2024-12-27 | 14.91 | $15.01 | 628390 |
| 2024-12-26 | 14.94 | $15.31 | 537663 |
| 2024-12-24 | 14.93 | $15.37 | 307337 |
| 2024-12-23 | 14.90 | $15.30 | 1.0M |
| 2024-12-20 | 14.89 | $15.46 | 8.7M |
| 2024-12-19 | 14.85 | $15.01 | 2.1M |
| 2024-12-18 | 14.90 | $15.27 | 2.9M |
| 2024-12-17 | 14.90 | $15.42 | 2.2M |
| 2024-12-16 | 14.88 | $15.49 | 2.6M |
| 2024-12-13 | 14.85 | $15.61 | 1.9M |
| 2024-12-12 | 14.79 | $15.58 | 1.2M |
| 2024-12-11 | 14.73 | $15.39 | 1.4M |
| 2024-12-10 | 14.71 | $15.37 | 1.1M |
| 2024-12-09 | 14.70 | $15.43 | 903686 |
| 2024-12-06 | 14.68 | $15.34 | 781989 |
| 2024-12-05 | 14.68 | $15.38 | 913635 |
| 2024-12-04 | 14.68 | $15.62 | 898459 |
| 2024-12-03 | 14.64 | $15.59 | 801359 |
| 2024-12-02 | 14.60 | $15.70 | 1.3M |
| 2024-11-29 | 14.55 | $15.52 | 506522 |
| 2024-11-27 | 14.53 | $15.63 | 846396 |
| 2024-11-26 | 14.50 | $15.83 | 1.4M |
| 2024-11-25 | 14.43 | $16.00 | 752672 |
| 2024-11-22 | 14.33 | $16.10 | 948833 |
| 2024-11-21 | 14.20 | $16.16 | 585321 |
| 2024-11-20 | 14.05 | $16.12 | 910148 |
| 2024-11-19 | 13.90 | $16.16 | 1.9M |
| 2024-11-18 | 13.73 | $15.70 | 1.2M |
| 2024-11-15 | 13.65 | $15.62 | 961768 |
| 2024-11-14 | 13.59 | $15.76 | 822212 |
| 2024-11-13 | 13.51 | $15.90 | 1.1M |
| 2024-11-12 | 13.41 | $16.20 | 1.5M |
| 2024-11-11 | 13.25 | $16.23 | 961213 |
| 2024-11-08 | 13.08 | $15.86 | 1.7M |
| 2024-11-07 | 12.98 | $15.92 | 1.1M |
| 2024-11-06 | 12.89 | $15.99 | 1.1M |
| 2024-11-05 | 12.79 | $15.93 | 1.2M |
| 2024-11-04 | 12.72 | $16.16 | 858844 |
| 2024-11-01 | 12.62 | $16.06 | 1.1M |
| 2024-10-31 | 12.55 | $15.95 | 2.5M |
| 2024-10-30 | 12.54 | $16.43 | 4.3M |
| 2024-10-29 | 12.46 | $17.11 | 1.0M |
| 2024-10-28 | 12.26 | $16.82 | 1.7M |
| 2024-10-25 | 12.13 | $16.88 | 589816 |
| 2024-10-24 | 12.01 | $17.17 | 794425 |
| 2024-10-23 | 11.86 | $16.90 | 903526 |
| 2024-10-22 | 11.80 | $16.91 | 1.3M |
| 2024-10-21 | 11.77 | $16.54 | 1.4M |
| 2024-10-18 | 11.87 | $16.78 | 2.4M |
| 2024-10-17 | 11.99 | $16.82 | 1.2M |
| 2024-10-16 | 12.19 | $16.98 | 1.5M |
| 2024-10-15 | 12.44 | $17.24 | 1.1M |
| 2024-10-14 | 12.75 | $17.09 | 1.6M |
| 2024-10-11 | 13.21 | $17.31 | 1.3M |
| 2024-10-10 | 13.77 | $17.21 | 2.0M |
| 2024-10-09 | 14.51 | $17.35 | 1.6M |
| 2024-10-08 | 15.41 | $17.45 | 1.7M |
| 2024-10-07 | 16.52 | $17.53 | 1.3M |
| 2024-10-04 | 17.86 | $17.39 | 1.7M |
| 2024-10-03 | 19.53 | $16.95 | 1.4M |
| 2024-10-02 | 21.64 | $16.58 | 3.3M |
| 2024-10-01 | 24.24 | $17.06 | 4.8M |
| 2024-09-30 | 27.23 | $18.00 | 2.7M |
| 2024-09-27 | 30.57 | $17.84 | 2.1M |
| 2024-09-26 | 34.55 | $17.63 | 2.9M |
| 2024-09-25 | 39.27 | $17.66 | 1.5M |
| 2024-09-24 | 44.79 | $17.74 | 3.5M |
| 2024-09-23 | 51.21 | $17.62 | 3.0M |
| 2024-09-20 | 58.71 | $58.90 | 1.3M |
| 2024-09-19 | 58.73 | $59.50 | 1.4M |
| 2024-09-18 | 58.63 | $58.63 | 665544 |
| 2024-09-17 | 58.70 | $58.87 | 542243 |
| 2024-09-16 | 58.73 | $60.49 | 563888 |
| 2024-09-13 | 58.43 | $60.39 | 897626 |
| 2024-09-12 | 58.10 | $59.24 | 1.9M |
| 2024-09-11 | 57.97 | $57.46 | 708474 |
| 2024-09-10 | 58.20 | $57.34 | 536277 |
| 2024-09-09 | 58.50 | $56.76 | 520946 |
| 2024-09-06 | 58.98 | $57.01 | 499437 |
| 2024-09-05 | 59.48 | $57.78 | 630532 |
| 2024-09-04 | 59.91 | $57.30 | 535832 |
| 2024-09-03 | 60.51 | $58.06 | 1.3M |
| 2024-08-30 | 61.04 | $60.35 | 843740 |
| 2024-08-29 | 61.18 | $60.22 | 517176 |
| 2024-08-28 | 61.37 | $61.37 | 404995 |
| 2024-08-27 | 61.34 | $61.03 | 441087 |
| 2024-08-26 | 61.39 | $61.37 | 623906 |
| 2024-08-23 | 61.36 | $61.20 | 593122 |
| 2024-08-22 | 61.36 | $60.56 | 876163 |
| 2024-08-21 | 61.50 | $60.67 | 493406 |
| 2024-08-20 | 61.64 | $61.08 | 578059 |
| 2024-08-19 | 61.70 | $61.58 | 504029 |
| 2024-08-16 | 61.67 | $61.44 | 399128 |
| 2024-08-15 | 61.66 | $61.68 | 398849 |
| 2024-08-14 | 61.60 | $61.08 | 318459 |
| 2024-08-13 | 61.65 | $61.24 | 364466 |
| 2024-08-12 | 61.67 | $60.40 | 282052 |
| 2024-08-09 | 61.87 | $61.48 | 319159 |
| 2024-08-08 | 61.87 | $61.04 | 344581 |
| 2024-08-07 | 61.96 | $60.40 | 658976 |
| 2024-08-06 | 62.19 | $61.28 | 363394 |
| 2024-08-05 | 62.27 | $60.08 | 558586 |
| 2024-08-02 | 62.60 | $61.60 | 667160 |
| 2024-08-01 | 62.66 | $61.84 | 693103 |
| 2024-07-31 | 62.68 | $61.80 | 878557 |
| 2024-07-30 | 62.69 | $64.04 | 863722 |
| 2024-07-29 | 62.23 | $62.40 | 727977 |
| 2024-07-26 | 62.03 | $62.68 | 570276 |
| 2024-07-25 | 61.73 | $61.12 | 565374 |
| 2024-07-24 | 61.70 | $60.76 | 425251 |
| 2024-07-23 | 61.74 | $62.20 | 491884 |
| 2024-07-22 | 61.47 | $62.64 | 340880 |
| 2024-07-19 | 61.06 | $62.00 | 303720 |
| 2024-07-18 | 60.71 | $62.12 | 242625 |
| 2024-07-17 | 60.27 | $62.36 | 436325 |
| 2024-07-16 | 59.70 | $61.64 | 345521 |
| 2024-07-15 | 59.18 | $60.16 | 377744 |
| 2024-07-12 | 58.90 | $60.92 | 359673 |
| 2024-07-11 | 58.40 | $60.20 | 547488 |
| 2024-07-10 | 57.97 | $58.56 | 276080 |
| 2024-07-09 | 57.81 | $57.52 | 258551 |
| 2024-07-08 | 57.85 | $57.76 | 123589 |
| 2024-07-05 | 57.84 | $58.00 | 189981 |
| 2024-07-03 | 57.78 | $57.96 | 144600 |
| 2024-07-02 | 57.72 | $57.80 | 538175 |
| 2024-07-01 | 57.68 | $57.44 | 250254 |
| 2024-06-28 | 57.70 | $58.00 | 736731 |
| 2024-06-27 | 57.61 | $57.24 | 419994 |
| 2024-06-26 | 57.67 | $56.40 | 392206 |
| 2024-06-25 | 57.91 | $56.52 | 531788 |
| 2024-06-24 | 58.16 | $57.76 | 572575 |
| 2024-06-21 | 58.19 | $57.36 | 915978 |
| 2024-06-20 | 58.31 | $57.84 | 406435 |
| 2024-06-18 | 58.33 | $57.44 | 257309 |
| 2024-06-17 | 58.45 | $58.08 | 421337 |
| 2024-06-14 | 58.44 | $58.24 | 473242 |
| 2024-06-13 | 58.39 | $58.80 | 365578 |
| 2024-06-12 | 58.22 | $58.44 | 579567 |
| 2024-06-11 | 58.08 | $57.08 | 471755 |
| 2024-06-10 | 58.21 | $58.20 | 339286 |
| 2024-06-07 | 58.12 | $58.60 | 367384 |
| 2024-06-06 | 57.92 | $58.68 | 218510 |
| 2024-06-05 | 57.67 | $58.48 | 184490 |
| 2024-06-04 | 57.42 | $58.32 | 376329 |
| 2024-06-03 | 57.16 | $58.16 | 305058 |
| 2024-05-31 | 56.89 | $57.68 | 500356 |
| 2024-05-30 | 56.67 | $56.80 | 209415 |
| 2024-05-29 | 56.60 | $55.96 | 255596 |
| 2024-05-28 | 56.69 | $56.56 | 357966 |
| 2024-05-24 | 56.67 | $56.84 | 328234 |
| 2024-05-23 | 56.58 | $56.72 | 618824 |
| 2024-05-22 | 56.50 | $56.88 | 326280 |
| 2024-05-21 | 56.38 | $56.68 | 566292 |
| 2024-05-20 | 56.27 | $56.12 | 447921 |
| 2024-05-17 | 56.26 | $57.36 | 271688 |
| 2024-05-16 | 55.99 | $57.08 | 466229 |
| 2024-05-15 | 55.74 | $56.80 | 466994 |
| 2024-05-14 | 55.49 | $55.96 | 341546 |
| 2024-05-13 | 55.39 | $55.52 | 312781 |
| 2024-05-10 | 55.37 | $55.68 | 400724 |
| 2024-05-09 | 55.30 | $55.92 | 243422 |
| 2024-05-08 | 55.18 | $55.48 | 321915 |
| 2024-05-07 | 55.13 | $55.96 | 441973 |
| 2024-05-06 | 54.97 | $56.16 | 280177 |
| 2024-05-03 | 54.74 | $55.88 | 466500 |
| 2024-05-02 | 54.54 | $55.44 | 307028 |
| 2024-05-01 | 54.40 | $54.92 | 444614 |
| 2024-04-30 | 54.35 | $53.96 | 676505 |
| 2024-04-29 | 54.50 | $54.76 | 672074 |
| 2024-04-26 | 54.51 | $53.92 | 599660 |
| 2024-04-25 | 54.70 | $54.48 | 563762 |
| 2024-04-24 | 54.80 | $55.04 | 369064 |
| 2024-04-23 | 54.81 | $55.12 | 344616 |
| 2024-04-22 | 54.80 | $55.00 | 233969 |
| 2024-04-19 | 54.83 | $54.60 | 345774 |
| 2024-04-18 | 54.94 | $54.20 | 274486 |
| 2024-04-17 | 55.15 | $53.76 | 411247 |
| 2024-04-16 | 55.50 | $54.00 | 425239 |
| 2024-04-15 | 55.86 | $54.60 | 406409 |
| 2024-04-12 | 56.14 | $55.20 | 339325 |
| 2024-04-11 | 56.35 | $55.52 | 559435 |
| 2024-04-10 | 56.52 | $54.96 | 691667 |
| 2024-04-09 | 56.84 | $56.52 | 903311 |
| 2024-04-08 | 56.87 | $56.36 | 667386 |
| 2024-04-05 | 56.95 | $56.48 | 380611 |
| 2024-04-04 | 57.01 | $55.96 | 357774 |
| 2024-04-03 | 57.18 | $56.36 | 375239 |
| 2024-04-02 | 57.30 | $56.44 | 478200 |
| 2024-04-01 | 57.42 | $57.72 | 561906 |
| 2024-03-28 | 57.28 | $58.60 | 481192 |
| 2024-03-27 | 56.94 | $57.92 | 401697 |
| 2024-03-26 | 56.67 | $56.44 | 580628 |
| 2024-03-25 | 56.68 | $56.20 | 555798 |
| 2024-03-22 | 56.73 | $56.08 | 361853 |
| 2024-03-21 | 56.82 | $57.88 | 562416 |
| 2024-03-20 | 56.53 | $56.72 | 271268 |
| 2024-03-19 | 56.44 | $56.04 | 279389 |
| 2024-03-18 | 56.48 | $56.68 | 589665 |
| 2024-03-15 | 56.39 | $56.40 | 1.1M |
| 2024-03-14 | 56.34 | $56.04 | 584493 |
| 2024-03-13 | 56.35 | $56.36 | 409290 |
| 2024-03-12 | 56.30 | $57.20 | 508203 |
| 2024-03-11 | 56.06 | $56.56 | 338420 |
| 2024-03-08 | 55.91 | $56.80 | 344937 |
| 2024-03-07 | 55.69 | $56.44 | 488335 |
| 2024-03-06 | 55.50 | $55.56 | 500339 |
| 2024-03-05 | 55.47 | $55.60 | 333576 |
| 2024-03-04 | 55.43 | $55.72 | 290436 |
| 2024-03-01 | 55.35 | $54.56 | 298726 |
| 2024-02-29 | 55.51 | $54.32 | 630265 |
| 2024-02-28 | 55.74 | $54.64 | 499032 |
| 2024-02-27 | 55.93 | $55.04 | 417660 |
| 2024-02-26 | 56.07 | $54.88 | 393684 |
| 2024-02-23 | 56.27 | $55.48 | 510214 |
| 2024-02-22 | 56.37 | $56.20 | 487404 |
| 2024-02-21 | 56.32 | $56.64 | 488564 |
| 2024-02-20 | 56.17 | $56.40 | 531776 |
| 2024-02-16 | 56.05 | $56.72 | 472730 |
| 2024-02-15 | 55.84 | $57.24 | 459546 |
| 2024-02-14 | 55.47 | $56.92 | 729034 |
| 2024-02-13 | 55.12 | $56.40 | 943532 |
| 2024-02-12 | 54.81 | $55.56 | 977439 |
| 2024-02-09 | 54.63 | $55.40 | 885893 |
| 2024-02-08 | 54.46 | $55.12 | 364576 |
| 2024-02-07 | 54.31 | $54.64 | 549488 |
| 2024-02-06 | 54.25 | $54.84 | 968277 |
| 2024-02-05 | 54.13 | $53.52 | 618005 |
| 2024-02-02 | 54.27 | $53.48 | 356371 |
| 2024-02-01 | 54.44 | $53.96 | 620073 |
| 2024-01-31 | 54.54 | $53.28 | 606315 |
| 2024-01-30 | 54.80 | $53.92 | 688708 |
| 2024-01-29 | 54.96 | $54.16 | 973373 |
| 2024-01-26 | 55.10 | $54.80 | 598463 |
| 2024-01-25 | 55.12 | $55.40 | 535057 |
| 2024-01-24 | 55.02 | $54.24 | 500721 |
| 2024-01-23 | 55.14 | $55.08 | 479926 |
| 2024-01-22 | 55.11 | $55.84 | 551651 |
| 2024-01-19 | 54.90 | $55.40 | 536317 |
| 2024-01-18 | 54.76 | $54.12 | 557070 |
| 2024-01-17 | 54.85 | $54.48 | 439088 |
| 2024-01-16 | 54.89 | $55.08 | 476399 |
| 2024-01-12 | 54.80 | $55.68 | 555361 |
| 2024-01-11 | 54.57 | $55.20 | 756564 |
| 2024-01-10 | 54.40 | $54.12 | 268225 |
| 2024-01-09 | 54.44 | $53.60 | 409798 |
| 2024-01-08 | 54.58 | $53.88 | 443313 |
| 2024-01-05 | 54.69 | $52.76 | 537636 |
| 2024-01-04 | 55.04 | $53.56 | 314271 |
| 2024-01-03 | 55.29 | $53.12 | 484567 |
| 2024-01-02 | 55.66 | $54.64 | 603322 |
| 2023-12-29 | 55.76 | $54.52 | 372070 |
| 2023-12-28 | 55.90 | $55.68 | 312658 |
| 2023-12-27 | 55.81 | $55.08 | 332716 |
| 2023-12-26 | 55.83 | $54.92 | 267847 |
| 2023-12-22 | 55.87 | $55.08 | 421476 |
| 2023-12-21 | 55.88 | $55.12 | 622852 |
| 2023-12-20 | 55.88 | $54.60 | 808448 |
| 2023-12-19 | 55.97 | $55.64 | 724119 |
| 2023-12-18 | 55.86 | $55.44 | 682753 |
| 2023-12-15 | 55.75 | $56.48 | 1.5M |
| 2023-12-14 | 55.40 | $57.80 | 734877 |
| 2023-12-13 | 54.71 | $56.00 | 846238 |
| 2023-12-12 | 54.28 | $53.84 | 921857 |
| 2023-12-11 | 54.22 | $54.00 | 512409 |
| 2023-12-08 | 54.12 | $54.12 | 337698 |
| 2023-12-07 | 53.96 | $53.84 | 583109 |
| 2023-12-06 | 53.83 | $53.48 | 496319 |
| 2023-12-05 | 53.75 | $54.12 | 423481 |
| 2023-12-04 | 53.52 | $54.56 | 421955 |
| 2023-12-01 | 53.14 | $53.76 | 406427 |
| 2023-11-30 | 52.87 | $52.76 | 373350 |
| 2023-11-29 | 52.75 | $51.96 | 565717 |
| 2023-11-28 | 52.78 | $52.20 | 272910 |
| 2023-11-27 | 52.76 | $52.28 | 304149 |
| 2023-11-24 | 52.71 | $52.48 | 89885 |
| 2023-11-22 | 52.60 | $52.60 | 180665 |
| 2023-11-21 | 52.43 | $52.48 | 276301 |
| 2023-11-20 | 52.26 | $53.40 | 329688 |
| 2023-11-17 | 51.86 | $53.36 | 418091 |
| 2023-11-16 | 51.40 | $52.44 | 341013 |
| 2023-11-15 | 51.05 | $52.84 | 865489 |
| 2023-11-14 | 50.55 | $53.16 | 1.0M |
| 2023-11-13 | 49.91 | $51.20 | 419606 |
| 2023-11-10 | 49.56 | $52.20 | 1.1M |
| 2023-11-09 | 48.95 | $51.00 | 1.2M |
| 2023-11-08 | 48.49 | $51.24 | 865289 |
| 2023-11-07 | 47.91 | $50.00 | 975461 |
| 2023-11-06 | 47.49 | $50.44 | 405647 |
| 2023-11-03 | 46.92 | $51.00 | 442320 |
| 2023-11-02 | 46.14 | $49.72 | 479403 |
| 2023-11-01 | 45.52 | $48.24 | 1.7M |
| 2023-10-31 | 45.11 | $46.64 | 1.9M |
| 2023-10-30 | 44.98 | $45.04 | 599154 |
| 2023-10-27 | 45.18 | $44.36 | 310995 |
| 2023-10-26 | 45.57 | $45.56 | 309831 |
| 2023-10-25 | 45.78 | $44.36 | 291181 |
| 2023-10-24 | 46.28 | $46.04 | 223753 |
| 2023-10-23 | 46.52 | $45.64 | 303843 |
| 2023-10-20 | 46.89 | $46.36 | 393437 |
| 2023-10-19 | 47.18 | $46.72 | 348724 |
| 2023-10-18 | 47.45 | $47.48 | 378640 |
| 2023-10-17 | 47.61 | $48.76 | 396412 |
| 2023-10-16 | 47.53 | $48.00 | 344621 |
| 2023-10-13 | 47.61 | $47.60 | 459007 |
| 2023-10-12 | 47.79 | $48.52 | 339917 |
| 2023-10-11 | 47.83 | $49.60 | 311965 |
| 2023-10-10 | 47.64 | $48.60 | 432898 |
| 2023-10-09 | 47.65 | $47.72 | 467537 |
| 2023-10-06 | 47.86 | $47.00 | 533093 |
| 2023-10-05 | 48.27 | $47.12 | 444809 |
| 2023-10-04 | 48.72 | $47.36 | 322737 |
| 2023-10-03 | 49.21 | $47.12 | 242278 |
| 2023-10-02 | 49.83 | $48.40 | 305067 |
| 2023-09-29 | 50.30 | $49.32 | 444012 |
| 2023-09-28 | 50.65 | $49.76 | 528248 |
| 2023-09-27 | 50.97 | $48.96 | 565094 |
| 2023-09-26 | 51.52 | $49.28 | 368397 |
| 2023-09-25 | 52.10 | $50.12 | 357452 |
| 2023-09-22 | 52.60 | $50.52 | 315689 |
| 2023-09-21 | 53.09 | $51.16 | 292251 |
| 2023-09-20 | 53.53 | $52.56 | 547828 |
| 2023-09-19 | 53.75 | $53.40 | 205313 |
| 2023-09-18 | 53.82 | $53.32 | 301901 |
| 2023-09-15 | 53.92 | $54.72 | 1.1M |
| 2023-09-14 | 53.75 | $55.12 | 270627 |
| 2023-09-13 | 53.46 | $53.76 | 242574 |
| 2023-09-12 | 53.41 | $54.20 | 215956 |
| 2023-09-11 | 53.27 | $53.80 | 269270 |
| 2023-09-08 | 53.18 | $54.68 | 430289 |
| 2023-09-07 | 52.90 | $54.28 | 331796 |
| 2023-09-06 | 52.66 | $53.64 | 245966 |
| 2023-09-05 | 52.52 | $52.72 | 378914 |
| 2023-09-01 | 52.56 | $53.60 | 218464 |
| 2023-08-31 | 52.42 | $53.40 | 351927 |
| 2023-08-30 | 52.30 | $53.40 | 412224 |
| 2023-08-29 | 52.17 | $53.12 | 327192 |
| 2023-08-28 | 52.09 | $52.36 | 481398 |
| 2023-08-25 | 52.15 | $51.44 | 236289 |
| 2023-08-24 | 52.43 | $51.44 | 254717 |
| 2023-08-23 | 52.76 | $51.48 | 251532 |
| 2023-08-22 | 53.13 | $50.84 | 248630 |
| 2023-08-21 | 53.71 | $51.16 | 208551 |
| 2023-08-18 | 54.32 | $52.28 | 296953 |
| 2023-08-17 | 54.79 | $51.92 | 320730 |
| 2023-08-16 | 55.41 | $52.72 | 356561 |
| 2023-08-15 | 55.96 | $53.76 | 420369 |
| 2023-08-14 | 56.38 | $54.72 | 230985 |
| 2023-08-11 | 56.66 | $55.48 | 337447 |
| 2023-08-10 | 56.82 | $55.76 | 452888 |
| 2023-08-09 | 56.95 | $56.32 | 426574 |
| 2023-08-08 | 56.97 | $56.08 | 320228 |
| 2023-08-07 | 57.04 | $57.08 | 262724 |
| 2023-08-04 | 56.90 | $56.08 | 257799 |
| 2023-08-03 | 56.95 | $55.84 | 409840 |
| 2023-08-02 | 57.04 | $56.24 | 593123 |
| 2023-08-01 | 57.06 | $55.96 | 452572 |
| 2023-07-31 | 57.14 | $56.20 | 417105 |
| 2023-07-28 | 57.16 | $55.52 | 419353 |
| 2023-07-27 | 57.33 | $55.40 | 490801 |
| 2023-07-26 | 57.54 | $56.28 | 864920 |
| 2023-07-25 | 57.58 | $56.20 | 981832 |
| 2023-07-24 | 57.64 | $58.32 | 484115 |
| 2023-07-21 | 57.25 | $57.52 | 339866 |
| 2023-07-20 | 56.95 | $57.48 | 671515 |
| 2023-07-19 | 56.60 | $57.72 | 486666 |
| 2023-07-18 | 56.13 | $56.92 | 452805 |
| 2023-07-17 | 55.75 | $56.60 | 344571 |
| 2023-07-14 | 55.36 | $56.12 | 290800 |
| 2023-07-13 | 54.99 | $56.20 | 274880 |
| 2023-07-12 | 54.54 | $56.20 | 385373 |
| 2023-07-11 | 54.02 | $55.72 | 480233 |
| 2023-07-10 | 53.50 | $53.92 | 339689 |
| 2023-07-07 | 53.26 | $53.36 | 502769 |
| 2023-07-06 | 53.10 | $53.36 | 344079 |
| 2023-07-05 | 52.91 | $53.56 | 311741 |
| 2023-07-03 | 52.64 | $53.48 | 173669 |
| 2023-06-30 | 52.34 | $52.88 | 422558 |
| 2023-06-29 | 52.11 | $52.64 | 244151 |
| 2023-06-28 | 51.88 | $51.32 | 1.0M |
| 2023-06-27 | 51.90 | $51.92 | 489930 |
| 2023-06-26 | 51.78 | $50.32 | 649122 |
| 2023-06-23 | 51.97 | $49.48 | 539999 |
| 2023-06-22 | 52.37 | $50.24 | 370121 |
| 2023-06-21 | 52.66 | $51.52 | 475662 |
| 2023-06-20 | 52.72 | $52.56 | 522632 |
| 2023-06-16 | 52.57 | $53.44 | 1.3M |
| 2023-06-15 | 52.19 | $52.80 | 634304 |
| 2023-06-14 | 51.88 | $52.76 | 463658 |
| 2023-06-13 | 51.51 | $52.60 | 686051 |
| 2023-06-12 | 51.12 | $52.52 | 738923 |
| 2023-06-09 | 50.66 | $52.88 | 260302 |
| 2023-06-08 | 50.06 | $52.84 | 610258 |
| 2023-06-07 | 49.36 | $53.16 | 406490 |
| 2023-06-06 | 48.47 | $51.04 | 316531 |
| 2023-06-05 | 47.89 | $49.40 | 518319 |
| 2023-06-02 | 47.56 | $50.04 | 411952 |
| 2023-06-01 | 47.04 | $47.80 | 751156 |
| 2023-05-31 | 46.91 | $47.68 | 653011 |
| 2023-05-30 | 46.78 | $46.80 | 314657 |
| 2023-05-26 | 46.83 | $46.52 | 206798 |
| 2023-05-25 | 46.94 | $46.04 | 291678 |
| 2023-05-24 | 47.17 | $46.60 | 300144 |
| 2023-05-23 | 47.33 | $47.96 | 391342 |
| 2023-05-22 | 47.22 | $48.52 | 354700 |
| 2023-05-19 | 46.98 | $47.08 | 354687 |
| 2023-05-18 | 47.01 | $47.32 | 583915 |
| 2023-05-17 | 47.00 | $47.28 | 418015 |
| 2023-05-16 | 46.99 | $45.76 | 319944 |
| 2023-05-15 | 47.31 | $47.92 | 398754 |
| 2023-05-12 | 47.22 | $46.76 | 409446 |
| 2023-05-11 | 47.37 | $46.56 | 325026 |
| 2023-05-10 | 47.58 | $47.08 | 226802 |
| 2023-05-09 | 47.72 | $47.04 | 255438 |
| 2023-05-08 | 47.90 | $47.92 | 235852 |
| 2023-05-05 | 47.92 | $48.52 | 327940 |
| 2023-05-04 | 47.81 | $47.68 | 268848 |
| 2023-05-03 | 47.87 | $47.56 | 304510 |
| 2023-05-02 | 47.96 | $47.68 | 441372 |
| 2023-05-01 | 48.05 | $48.72 | 270384 |
| 2023-04-28 | 47.93 | $49.36 | 423770 |
| 2023-04-27 | 47.66 | $48.48 | 348645 |
| 2023-04-26 | 47.53 | $47.44 | 572765 |
| 2023-04-25 | 47.60 | $48.84 | 868442 |
| 2023-04-24 | 47.40 | $47.80 | 734599 |
| 2023-04-21 | 47.38 | $48.60 | 304880 |
| 2023-04-20 | 47.19 | $47.96 | 466499 |
| 2023-04-19 | 47.12 | $48.00 | 481149 |
| 2023-04-18 | 47.02 | $47.80 | 629355 |
| 2023-04-17 | 46.96 | $48.36 | 899676 |
| 2023-04-14 | 46.78 | $47.48 | 470004 |
| 2023-04-13 | 46.76 | $47.24 | 284723 |
| 2023-04-12 | 46.80 | $47.00 | 412606 |
| 2023-04-11 | 46.89 | $47.52 | 468529 |
| 2023-04-10 | 46.90 | $47.16 | 621759 |
| 2023-04-06 | 47.00 | $47.92 | 448852 |
| 2023-04-05 | 46.96 | $47.68 | 418984 |
| 2023-04-04 | 46.97 | $47.88 | 381996 |
| 2023-04-03 | 46.95 | $49.16 | 311907 |
| 2023-03-31 | 46.66 | $49.12 | 473191 |
| 2023-03-30 | 46.35 | $47.64 | 428150 |
| 2023-03-29 | 46.31 | $47.36 | 632924 |
| 2023-03-28 | 46.34 | $46.72 | 658551 |
| 2023-03-27 | 46.52 | $46.28 | 837966 |
| 2023-03-24 | 46.83 | $45.96 | 979418 |
| 2023-03-23 | 47.27 | $45.16 | 1.2M |
| 2023-03-22 | 47.97 | $46.20 | 619206 |
| 2023-03-21 | 48.57 | $48.60 | 503194 |
| 2023-03-20 | 48.77 | $48.12 | 489901 |
| 2023-03-17 | 49.11 | $46.76 | 1.3M |
| 2023-03-16 | 49.81 | $48.16 | 547325 |
| 2023-03-15 | 50.33 | $49.48 | 598618 |
| 2023-03-14 | 50.67 | $49.76 | 613240 |
| 2023-03-13 | 51.00 | $48.48 | 628428 |
| 2023-03-10 | 51.67 | $48.68 | 385320 |
| 2023-03-09 | 52.41 | $50.48 | 288867 |
| 2023-03-08 | 52.89 | $52.04 | 290050 |
| 2023-03-07 | 53.13 | $51.16 | 263778 |
| 2023-03-06 | 53.59 | $52.72 | 349850 |
| 2023-03-03 | 53.79 | $53.16 | 258539 |
| 2023-03-02 | 53.94 | $53.00 | 296459 |
| 2023-03-01 | 54.14 | $53.28 | 261281 |
| 2023-02-28 | 54.32 | $53.48 | 562766 |
| 2023-02-27 | 54.48 | $53.92 | 377004 |
| 2023-02-24 | 54.58 | $54.08 | 355795 |
| 2023-02-23 | 54.65 | $54.44 | 320800 |
| 2023-02-22 | 54.66 | $53.16 | 477634 |
| 2023-02-21 | 54.94 | $52.60 | 541000 |
| 2023-02-17 | 55.38 | $55.04 | 342365 |
| 2023-02-16 | 55.37 | $55.28 | 216654 |
| 2023-02-15 | 55.31 | $55.44 | 290705 |
| 2023-02-14 | 55.20 | $55.40 | 323816 |
| 2023-02-13 | 55.07 | $55.48 | 290596 |
| 2023-02-10 | 54.91 | $55.32 | 268437 |
| 2023-02-09 | 54.74 | $54.28 | 521987 |
| 2023-02-08 | 54.77 | $55.00 | 538423 |
| 2023-02-07 | 54.64 | $54.76 | 527134 |
| 2023-02-06 | 54.54 | $54.80 | 299453 |
| 2023-02-03 | 54.41 | $55.16 | 359682 |
| 2023-02-02 | 54.19 | $56.64 | 513811 |
| 2023-02-01 | 53.61 | $55.48 | 442821 |
| 2023-01-31 | 53.18 | $54.60 | 491536 |
| 2023-01-30 | 52.87 | $52.64 | 235308 |
| 2023-01-27 | 52.92 | $53.72 | 302662 |
| 2023-01-26 | 52.75 | $53.20 | 380125 |
| 2023-01-25 | 52.66 | $53.00 | 262018 |
| 2023-01-24 | 52.60 | $53.12 | 299104 |
| 2023-01-23 | 52.51 | $52.84 | 350329 |
| 2023-01-20 | 52.47 | $51.52 | 353109 |
| 2023-01-19 | 52.69 | $51.12 | 564314 |
| 2023-01-18 | 53.04 | $52.36 | 511766 |
| 2023-01-17 | 53.18 | $53.60 | 352040 |
| 2023-01-13 | 53.08 | $52.88 | 284163 |
| 2023-01-12 | 53.12 | $53.76 | 487238 |
| 2023-01-11 | 52.98 | $52.68 | 812810 |
| 2023-01-10 | 53.04 | $50.48 | 707583 |
| 2023-01-09 | 53.57 | $51.80 | 657031 |
| 2023-01-06 | 53.92 | $52.28 | 705288 |
| 2023-01-05 | 54.21 | $52.32 | 523812 |
| 2023-01-04 | 54.54 | $54.84 | 449836 |
| 2023-01-03 | 54.39 | $54.56 | 398306 |
| 2022-12-30 | 54.26 | $54.64 | 560215 |
| 2022-12-29 | 54.10 | $53.92 | 517179 |
| 2022-12-28 | 54.06 | $52.88 | 288905 |
| 2022-12-27 | 54.22 | $54.52 | 268718 |
| 2022-12-23 | 54.06 | $54.48 | 270925 |
| 2022-12-22 | 53.88 | $54.16 | 861684 |
| 2022-12-21 | 53.74 | $53.52 | 711966 |
| 2022-12-20 | 53.70 | $52.40 | 753826 |
| 2022-12-19 | 53.88 | $52.16 | 533986 |
| 2022-12-16 | 54.15 | $52.40 | 1.8M |
| 2022-12-15 | 54.39 | $53.60 | 671101 |
| 2022-12-14 | 54.42 | $54.36 | 497716 |
| 2022-12-13 | 54.28 | $54.32 | 858698 |
| 2022-12-12 | 54.13 | $53.68 | 617320 |
| 2022-12-09 | 54.07 | $53.08 | 391187 |
| 2022-12-08 | 54.13 | $53.12 | 356592 |
| 2022-12-07 | 54.18 | $53.32 | 389684 |
| 2022-12-06 | 54.18 | $53.16 | 516484 |
| 2022-12-05 | 54.21 | $53.12 | 417450 |
| 2022-12-02 | 54.25 | $54.12 | 293560 |
| 2022-12-01 | 54.06 | $54.24 | 512982 |
| 2022-11-30 | 53.82 | $54.36 | 383542 |
| 2022-11-29 | 53.49 | $53.80 | 435000 |
| 2022-11-28 | 53.23 | $51.88 | 327719 |
| 2022-11-25 | 53.31 | $53.40 | 66261 |
| 2022-11-23 | 53.08 | $53.28 | 187673 |
| 2022-11-22 | 52.83 | $53.76 | 326510 |
| 2022-11-21 | 52.42 | $52.80 | 266397 |
| 2022-11-18 | 52.14 | $52.88 | 275514 |
| 2022-11-17 | 51.79 | $52.16 | 243950 |
| 2022-11-16 | 51.52 | $52.08 | 373639 |
| 2022-11-15 | 51.22 | $53.00 | 674152 |
| 2022-11-14 | 50.66 | $51.96 | 586840 |
| 2022-11-11 | 50.23 | $52.48 | 293889 |
| 2022-11-10 | 49.62 | $52.56 | 392972 |
| 2022-11-09 | 48.88 | $49.08 | 531606 |
| 2022-11-08 | 48.75 | $49.64 | 946069 |
| 2022-11-07 | 48.48 | $49.24 | 445181 |
| 2022-11-04 | 48.25 | $49.60 | 426071 |
| 2022-11-03 | 47.90 | $48.52 | 282866 |
| 2022-11-02 | 47.72 | $48.56 | 423001 |
| 2022-11-01 | 47.50 | $49.72 | 260632 |
| 2022-10-31 | 46.99 | $49.52 | 581795 |
| 2022-10-28 | 46.45 | $49.52 | 382820 |
| 2022-10-27 | 45.82 | $48.24 | 470338 |
| 2022-10-26 | 45.37 | $48.00 | 625880 |
| 2022-10-25 | 44.89 | $48.52 | 605499 |
| 2022-10-24 | 44.24 | $46.52 | 622263 |
| 2022-10-21 | 43.91 | $46.24 | 473786 |
| 2022-10-20 | 43.59 | $45.12 | 432644 |
| 2022-10-19 | 43.47 | $45.12 | 352957 |
| 2022-10-18 | 43.34 | $46.32 | 519899 |
| 2022-10-17 | 42.94 | $45.64 | 556918 |
| 2022-10-14 | 42.64 | $43.68 | 296394 |
| 2022-10-13 | 42.72 | $44.88 | 448746 |
| 2022-10-12 | 42.58 | $43.96 | 270967 |
| 2022-10-11 | 42.62 | $44.24 | 413757 |
| 2022-10-10 | 42.63 | $43.24 | 419065 |
| 2022-10-07 | 42.87 | $42.76 | 507014 |
| 2022-10-06 | 43.26 | $44.16 | 481713 |
| 2022-10-05 | 43.45 | $44.64 | 335957 |
| 2022-10-04 | 43.58 | $45.36 | 332061 |
| 2022-10-03 | 43.60 | $43.52 | 457625 |
| 2022-09-30 | 44.03 | $42.84 | 617897 |
| 2022-09-29 | 44.69 | $42.56 | 449078 |
| 2022-09-28 | 45.55 | $44.20 | 461672 |
| 2022-09-27 | 46.21 | $43.16 | 420648 |
| 2022-09-26 | 47.21 | $43.44 | 553914 |
| 2022-09-23 | 48.33 | $45.20 | 534284 |
| 2022-09-22 | 49.28 | $46.24 | 614577 |
| 2022-09-21 | 50.17 | $48.32 | 265645 |
| 2022-09-20 | 50.78 | $49.68 | 301582 |
| 2022-09-19 | 51.21 | $51.04 | 303310 |
| 2022-09-16 | 51.43 | $51.32 | 961288 |
| 2022-09-15 | 51.64 | $50.44 | 439145 |
| 2022-09-14 | 52.07 | $50.96 | 392098 |
| 2022-09-13 | 52.48 | $51.40 | 432087 |
| 2022-09-12 | 52.86 | $54.32 | 318832 |
| 2022-09-09 | 52.70 | $53.72 | 724615 |
| 2022-09-08 | 52.65 | $52.56 | 669968 |
| 2022-09-07 | 52.84 | $52.52 | 478783 |
| 2022-09-06 | 53.08 | $51.52 | 610980 |
| 2022-09-02 | 53.58 | $51.24 | 350096 |
| 2022-09-01 | 54.22 | $51.80 | 261964 |
| 2022-08-31 | 54.86 | $51.84 | 419546 |
| 2022-08-30 | 55.59 | $52.64 | 611469 |
| 2022-08-29 | 56.27 | $53.08 | 364588 |
| 2022-08-26 | 56.98 | $53.96 | 418500 |
| 2022-08-25 | 57.61 | $56.00 | 390500 |
| 2022-08-24 | 57.91 | $55.32 | 276647 |
| 2022-08-23 | 58.41 | $55.20 | 489990 |
| 2022-08-22 | 59.00 | $55.72 | 476862 |
| 2022-08-19 | 59.57 | $57.84 | 374317 |
| 2022-08-18 | 59.78 | $59.92 | 248766 |
| 2022-08-17 | 59.57 | $59.88 | 336333 |
| 2022-08-16 | 59.34 | $61.80 | 366549 |
| 2022-08-15 | 58.65 | $60.64 | 166403 |
| 2022-08-12 | 58.09 | $60.08 | 185697 |
| 2022-08-11 | 57.55 | $58.80 | 424774 |
| 2022-08-10 | 57.18 | $58.44 | 183655 |
| 2022-08-09 | 56.84 | $57.20 | 246318 |
| 2022-08-08 | 56.69 | $57.60 | 297105 |
| 2022-08-05 | 56.43 | $56.00 | 172707 |
| 2022-08-04 | 56.47 | $56.08 | 278984 |
| 2022-08-03 | 56.49 | $56.84 | 395429 |
| 2022-08-02 | 56.35 | $56.44 | 285332 |
| 2022-08-01 | 56.27 | $57.72 | 411759 |
| 2022-07-29 | 55.90 | $58.44 | 402584 |
| 2022-07-28 | 55.32 | $58.28 | 372871 |
| 2022-07-27 | 54.69 | $56.24 | 409660 |
| 2022-07-26 | 54.37 | $54.84 | 309868 |
| 2022-07-25 | 54.31 | $55.72 | 397757 |
| 2022-07-22 | 54.05 | $55.64 | 252446 |
| 2022-07-21 | 53.77 | $55.80 | 264498 |
| 2022-07-20 | 53.42 | $55.96 | 283076 |
| 2022-07-19 | 52.98 | $55.52 | 270107 |
| 2022-07-18 | 52.57 | $53.72 | 334231 |
| 2022-07-15 | 52.48 | $53.56 | 522583 |
| 2022-07-14 | 52.41 | $52.12 | 347124 |
| 2022-07-13 | 52.65 | $52.92 | 318975 |
| 2022-07-12 | 52.77 | $53.88 | 369092 |
| 2022-07-11 | 52.71 | $52.76 | 408134 |
| 2022-07-08 | 52.88 | $53.36 | 323376 |
| 2022-07-07 | 52.97 | $53.76 | 312433 |
| 2022-07-06 | 53.00 | $53.56 | 485591 |
| 2022-07-05 | 53.08 | $54.20 | 438801 |
| 2022-07-01 | 53.06 | $54.56 | 552631 |
| 2022-06-30 | 52.96 | $53.88 | 938808 |
| 2022-06-29 | 53.01 | $54.76 | 881478 |
| 2022-06-28 | 52.88 | $55.12 | 619747 |
| 2022-06-27 | 52.68 | $55.16 | 704689 |
| 2022-06-24 | 52.45 | $54.80 | 1.5M |
| 2022-06-23 | 52.28 | $53.40 | 637690 |
| 2022-06-22 | 52.39 | $52.40 | 570967 |
| 2022-06-21 | 52.74 | $51.76 | 638876 |
| 2022-06-17 | 53.30 | $52.08 | 1.1M |
| 2022-06-16 | 53.91 | $51.48 | 891884 |
| 2022-06-15 | 54.76 | $52.64 | 1.1M |
| 2022-06-14 | 55.51 | $50.16 | 492036 |
| 2022-06-13 | 56.92 | $51.00 | 529731 |
| 2022-06-10 | 58.39 | $54.72 | 548345 |
| 2022-06-09 | 59.32 | $56.44 | 372027 |
| 2022-06-08 | 60.04 | $58.76 | 549257 |
| 2022-06-07 | 60.40 | $60.52 | 586756 |
| 2022-06-06 | 60.45 | $59.52 | 615924 |
| 2022-06-03 | 60.71 | $61.44 | 637554 |
| 2022-06-02 | 60.63 | $61.36 | 460599 |
| 2022-06-01 | 60.54 | $61.16 | 550864 |
| 2022-05-31 | 60.49 | $62.88 | 1.1M |
| 2022-05-27 | 60.07 | $64.00 | 453703 |
| 2022-05-26 | 59.36 | $63.08 | 412616 |
| 2022-05-25 | 58.73 | $61.92 | 849067 |
| 2022-05-24 | 58.26 | $61.64 | 2.7M |
| 2022-05-23 | 57.78 | $57.64 | 943471 |
| 2022-05-20 | 58.08 | $55.40 | 604410 |
| 2022-05-19 | 58.91 | $56.76 | 668932 |
| 2022-05-18 | 59.60 | $58.24 | 679989 |
| 2022-05-17 | 60.11 | $61.56 | 442972 |
| 2022-05-16 | 60.00 | $59.80 | 536507 |
| 2022-05-13 | 60.26 | $60.24 | 593705 |
| 2022-05-12 | 60.48 | $58.20 | 571082 |
| 2022-05-11 | 61.17 | $57.20 | 531050 |
| 2022-05-10 | 62.19 | $58.80 | 556991 |
| 2022-05-09 | 63.05 | $59.00 | 516756 |
| 2022-05-06 | 64.01 | $61.44 | 582421 |
| 2022-05-05 | 64.61 | $62.32 | 559786 |
| 2022-05-04 | 65.13 | $64.80 | 513420 |
| 2022-05-03 | 65.21 | $62.92 | 371976 |
| 2022-05-02 | 65.69 | $61.92 | 398974 |
| 2022-04-29 | 66.47 | $63.60 | 686756 |
| 2022-04-28 | 67.01 | $67.04 | 545599 |
| 2022-04-27 | 66.90 | $66.04 | 639456 |
| 2022-04-26 | 66.99 | $67.24 | 719634 |
| 2022-04-25 | 66.84 | $67.32 | 856249 |
| 2022-04-22 | 66.63 | $66.04 | 494662 |
| 2022-04-21 | 66.66 | $67.24 | 478912 |
| 2022-04-20 | 66.44 | $67.88 | 471062 |
| 2022-04-19 | 66.04 | $66.68 | 475746 |
| 2022-04-18 | 65.83 | $65.56 | 452979 |
| 2022-04-14 | 65.81 | $65.64 | 452607 |
| 2022-04-13 | 65.77 | $65.64 | 341110 |
| 2022-04-12 | 65.72 | $65.12 | 569779 |
| 2022-04-11 | 65.77 | $64.68 | 512197 |
| 2022-04-08 | 65.91 | $64.44 | 508193 |
| 2022-04-07 | 66.12 | $64.00 | 544560 |
| 2022-04-06 | 66.45 | $65.00 | 648947 |
| 2022-04-05 | 66.62 | $65.44 | 699922 |
| 2022-04-04 | 66.72 | $67.08 | 444411 |
| 2022-04-01 | 66.48 | $67.44 | 572269 |
| 2022-03-31 | 66.11 | $66.84 | 664856 |
| 2022-03-30 | 65.81 | $67.32 | 489540 |
| 2022-03-29 | 65.34 | $67.72 | 633940 |
| 2022-03-28 | 64.71 | $64.72 | 239751 |
| 2022-03-25 | 64.61 | $64.76 | 239124 |
| 2022-03-24 | 64.48 | $63.96 | 235920 |
| 2022-03-23 | 64.49 | $63.56 | 206064 |
| 2022-03-22 | 64.58 | $64.76 | 281686 |
| 2022-03-21 | 64.43 | $63.92 | 473935 |
| 2022-03-18 | 64.43 | $65.40 | 712546 |
| 2022-03-17 | 64.10 | $63.92 | 375724 |
| 2022-03-16 | 64.03 | $63.96 | 326699 |
| 2022-03-15 | 63.94 | $64.28 | 494733 |
| 2022-03-14 | 63.75 | $63.64 | 407369 |
| 2022-03-11 | 63.67 | $64.28 | 312105 |
| 2022-03-10 | 63.43 | $63.96 | 393477 |
| 2022-03-09 | 63.22 | $63.76 | 301782 |
| 2022-03-08 | 63.01 | $63.36 | 423371 |
| 2022-03-07 | 62.85 | $62.44 | 674632 |
| 2022-03-04 | 62.85 | $64.00 | 405924 |
| 2022-03-03 | 62.51 | $63.96 | 383135 |
| 2022-03-02 | 62.13 | $63.56 | 604850 |
| 2022-03-01 | 61.77 | $61.28 | 577539 |
| 2022-02-28 | 61.83 | $62.20 | 519033 |
| 2022-02-25 | 61.70 | $64.04 | 739003 |
| 2022-02-24 | 61.16 | $62.28 | 915498 |
| 2022-02-23 | 60.90 | $60.44 | 397308 |
| 2022-02-22 | 60.99 | $61.32 | 481914 |
| 2022-02-18 | 60.90 | $61.92 | 398218 |
| 2022-02-17 | 60.68 | $62.72 | 444897 |
| 2022-02-16 | 60.25 | $63.20 | 576008 |
| 2022-02-15 | 59.65 | $61.08 | 533790 |
| 2022-02-14 | 59.41 | $60.40 | 744578 |
| 2022-02-11 | 59.27 | $61.00 | 1.1M |
| 2022-02-10 | 58.99 | $60.20 | 643458 |
| 2022-02-09 | 58.84 | $59.88 | 468977 |
| 2022-02-08 | 58.74 | $59.24 | 574458 |
| 2022-02-07 | 58.76 | $58.96 | 543880 |
| 2022-02-04 | 58.85 | $58.60 | 610850 |
| 2022-02-03 | 59.04 | $58.88 | 471360 |
| 2022-02-02 | 59.21 | $59.60 | 543210 |
| 2022-02-01 | 59.26 | $59.36 | 839643 |
| 2022-01-31 | 59.37 | $59.24 | 752524 |
| 2022-01-28 | 59.53 | $59.84 | 465135 |
| 2022-01-27 | 59.60 | $57.76 | 415109 |
| 2022-01-26 | 60.13 | $59.04 | 517794 |
| 2022-01-25 | 60.48 | $58.72 | 575159 |
| 2022-01-24 | 60.95 | $57.96 | 729941 |
| 2022-01-21 | 61.67 | $58.40 | 390021 |
| 2022-01-20 | 62.41 | $59.20 | 266979 |
| 2022-01-19 | 63.10 | $60.56 | 240097 |
| 2022-01-18 | 63.61 | $62.80 | 229322 |
| 2022-01-14 | 63.74 | $64.04 | 258817 |
| 2022-01-13 | 63.62 | $64.48 | 228392 |
| 2022-01-12 | 63.38 | $63.36 | 272666 |
| 2022-01-11 | 63.34 | $63.52 | 249754 |
| 2022-01-10 | 63.26 | $63.84 | 406421 |
| 2022-01-07 | 63.10 | $64.12 | 374510 |
| 2022-01-06 | 62.85 | $64.24 | 266849 |
| 2022-01-05 | 62.53 | $63.88 | 375265 |
| 2022-01-04 | 62.24 | $65.52 | 279979 |
| 2022-01-03 | 61.56 | $64.12 | 288230 |
| 2021-12-31 | 61.06 | $63.32 | 324761 |
| 2021-12-30 | 60.66 | $63.28 | 331533 |
| 2021-12-29 | 60.20 | $62.32 | 247517 |
| 2021-12-28 | 59.88 | $62.28 | 350325 |
| 2021-12-27 | 59.53 | $61.72 | 289578 |
| 2021-12-23 | 59.24 | $60.92 | 718436 |
| 2021-12-22 | 59.09 | $60.32 | 295381 |
| 2021-12-21 | 59.04 | $59.36 | 283345 |
| 2021-12-20 | 59.21 | $57.72 | 336982 |
| 2021-12-17 | 59.76 | $59.96 | 1.4M |
| 2021-12-16 | 59.94 | $59.04 | 458272 |
| 2021-12-15 | 60.35 | $59.08 | 562967 |
| 2021-12-14 | 60.82 | $58.72 | 601044 |
| 2021-12-13 | 61.46 | $59.96 | 566472 |
| 2021-12-10 | 61.95 | $61.08 | 652895 |
| 2021-12-09 | 62.30 | $61.00 | 727270 |
| 2021-12-08 | 62.72 | $63.24 | 656482 |
| 2021-12-07 | 62.74 | $62.80 | 895829 |
| 2021-12-06 | 62.87 | $63.56 | 423081 |
| 2021-12-03 | 62.86 | $61.56 | 470543 |
| 2021-12-02 | 63.28 | $62.04 | 552973 |
| 2021-12-01 | 63.68 | $58.92 | 468054 |
| 2021-11-30 | 64.80 | $60.24 | 593187 |
| 2021-11-29 | 65.82 | $62.48 | 616263 |
| 2021-11-26 | 66.54 | $63.24 | 345032 |
| 2021-11-24 | 67.22 | $67.40 | 186915 |
| 2021-11-23 | 67.12 | $67.60 | 402386 |
| 2021-11-22 | 66.96 | $67.40 | 394702 |
| 2021-11-19 | 66.82 | $66.36 | 379913 |
| 2021-11-18 | 66.88 | $67.04 | 435928 |
| 2021-11-17 | 66.79 | $66.04 | 227613 |
| 2021-11-16 | 66.90 | $65.44 | 283942 |
| 2021-11-15 | 67.15 | $66.04 | 926367 |
| 2021-11-12 | 67.31 | $66.68 | 135450 |
| 2021-11-11 | 67.36 | $67.12 | 204560 |
| 2021-11-10 | 67.32 | $67.40 | 228497 |
| 2021-11-09 | 67.20 | $67.08 | 196273 |
| 2021-11-08 | 67.13 | $67.04 | 239206 |
| 2021-11-05 | 67.06 | $69.08 | 364070 |
| 2021-11-04 | 66.54 | $67.08 | 390547 |
| 2021-11-03 | 66.35 | $68.76 | 499032 |
| 2021-11-02 | 65.77 | $65.28 | 446294 |
| 2021-11-01 | 65.84 | $65.80 | 328044 |
| 2021-10-29 | 65.80 | $63.56 | 393467 |
| 2021-10-28 | 66.22 | $65.08 | 298233 |
| 2021-10-27 | 66.39 | $63.92 | 663243 |
| 2021-10-26 | 66.82 | $66.28 | 548341 |
| 2021-10-25 | 66.83 | $67.32 | 689056 |
| 2021-10-22 | 66.60 | $65.68 | 324895 |
| 2021-10-21 | 66.69 | $65.68 | 381947 |
| 2021-10-20 | 66.78 | $66.48 | 392270 |
| 2021-10-19 | 66.70 | $65.36 | 599227 |
| 2021-10-18 | 66.85 | $67.12 | 315294 |
| 2021-10-15 | 66.64 | $66.92 | 330522 |
| 2021-10-14 | 66.43 | $67.36 | 359304 |
| 2021-10-13 | 66.09 | $67.68 | 481104 |
| 2021-10-12 | 65.62 | $66.60 | 203812 |
| 2021-10-11 | 65.30 | $66.28 | 149356 |
| 2021-10-08 | 64.98 | $65.92 | 255844 |
| 2021-10-07 | 64.69 | $66.72 | 431670 |
| 2021-10-06 | 64.18 | $65.68 | 381633 |
| 2021-10-05 | 63.80 | $65.44 | 600618 |
| 2021-10-04 | 63.41 | $65.60 | 580673 |
| 2021-10-01 | 62.92 | $64.56 | 441381 |
| 2021-09-30 | 62.56 | $61.76 | 538109 |
| 2021-09-29 | 62.75 | $62.84 | 363173 |
| 2021-09-28 | 62.73 | $61.96 | 334404 |
| 2021-09-27 | 62.90 | $62.48 | 298906 |
| 2021-09-24 | 62.99 | $62.36 | 304103 |
| 2021-09-23 | 63.11 | $63.16 | 306088 |
| 2021-09-22 | 63.09 | $63.36 | 223395 |
| 2021-09-21 | 63.02 | $62.12 | 182170 |
| 2021-09-20 | 63.20 | $61.92 | 340242 |
| 2021-09-17 | 63.44 | $62.96 | 827448 |
| 2021-09-16 | 63.51 | $63.96 | 290051 |
| 2021-09-15 | 63.38 | $63.40 | 207203 |
| 2021-09-14 | 63.34 | $62.72 | 237656 |
| 2021-09-13 | 63.43 | $63.12 | 247394 |
| 2021-09-10 | 63.46 | $61.12 | 208673 |
| 2021-09-09 | 63.90 | $62.64 | 157935 |
| 2021-09-08 | 64.10 | $63.60 | 158917 |
| 2021-09-07 | 64.12 | $63.68 | 153439 |
| 2021-09-03 | 64.12 | $64.64 | 168641 |
| 2021-09-02 | 63.91 | $64.64 | 340351 |
| 2021-09-01 | 63.67 | $64.64 | 394271 |
| 2021-08-31 | 63.38 | $64.44 | 652941 |
| 2021-08-30 | 63.09 | $63.84 | 253008 |
| 2021-08-27 | 62.87 | $64.80 | 392332 |
| 2021-08-26 | 62.42 | $62.08 | 314071 |
| 2021-08-25 | 62.46 | $63.16 | 326497 |
| 2021-08-24 | 62.28 | $62.68 | 205715 |
| 2021-08-23 | 62.17 | $62.12 | 287435 |
| 2021-08-20 | 62.16 | $62.12 | 337081 |
| 2021-08-19 | 62.14 | $61.28 | 488456 |
| 2021-08-18 | 62.30 | $60.60 | 356778 |
| 2021-08-17 | 62.63 | $60.28 | 663706 |
| 2021-08-16 | 63.07 | $62.12 | 197529 |
| 2021-08-13 | 63.19 | $62.80 | 197582 |
| 2021-08-12 | 63.19 | $62.36 | 426331 |
| 2021-08-11 | 63.27 | $64.00 | 212646 |
| 2021-08-10 | 63.02 | $62.72 | 317568 |
| 2021-08-09 | 62.99 | $63.04 | 220266 |
| 2021-08-06 | 62.88 | $64.16 | 263488 |
| 2021-08-05 | 62.52 | $63.24 | 421014 |
| 2021-08-04 | 62.29 | $61.72 | 290054 |
| 2021-08-03 | 62.34 | $63.28 | 516769 |
| 2021-08-02 | 62.06 | $63.04 | 369197 |
| 2021-07-30 | 61.78 | $63.44 | 558112 |
| 2021-07-29 | 61.37 | $64.16 | 714414 |
| 2021-07-28 | 60.75 | $61.64 | 481508 |
| 2021-07-27 | 60.55 | $61.88 | 529869 |
| 2021-07-26 | 60.27 | $61.60 | 280286 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.30
2026-07-24
Close Price
$4.38
Vol: 516390
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
39.31
Maximum
67.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.30 | $4.38 | 516390 |
| 2026-07-23 | 4.28 | $4.26 | 462492 |
| 2026-07-22 | 4.29 | $4.27 | 517407 |
| 2026-07-21 | 4.31 | $4.38 | 729051 |
| 2026-07-20 | 4.29 | $4.41 | 335207 |
| 2026-07-17 | 4.26 | $4.48 | 610448 |
| 2026-07-16 | 4.21 | $4.42 | 853410 |
| 2026-07-15 | 4.17 | $4.34 | 606217 |
| 2026-07-14 | 4.15 | $4.23 | 890642 |
| 2026-07-13 | 4.16 | $4.27 | 1.3M |
| 2026-07-10 | 4.16 | $4.29 | 512891 |
| 2026-07-09 | 4.16 | $4.21 | 829780 |
| 2026-07-08 | 4.19 | $4.18 | 953548 |
| 2026-07-07 | 4.24 | $4.35 | 2.6M |
| 2026-07-06 | 4.25 | $4.25 | 1.8M |
| 2026-07-02 | 4.30 | $4.49 | 1.5M |
| 2026-07-01 | 4.29 | $4.46 | 2.0M |
| 2026-06-30 | 4.28 | $3.97 | 1.6M |
| 2026-06-29 | 4.44 | $4.14 | 1.5M |
| 2026-06-26 | 4.58 | $4.51 | 3.7M |
| 2026-06-25 | 4.64 | $4.59 | 599959 |
| 2026-06-24 | 4.69 | $4.77 | 450590 |
| 2026-06-23 | 4.69 | $4.72 | 1.1M |
| 2026-06-22 | 4.72 | $4.71 | 687809 |
| 2026-06-18 | 4.75 | $4.77 | 1.8M |
| 2026-06-17 | 4.78 | $4.72 | 532847 |
| 2026-06-16 | 4.83 | $4.81 | 543085 |
| 2026-06-15 | 4.87 | $4.83 | 486828 |
| 2026-06-12 | 4.91 | $4.94 | 502750 |
| 2026-06-11 | 4.92 | $5.01 | 470603 |
| 2026-06-10 | 4.92 | $5.03 | 508282 |
| 2026-06-09 | 4.92 | $5.06 | 953759 |
| 2026-06-08 | 4.91 | $4.97 | 630130 |
| 2026-06-05 | 4.93 | $4.99 | 397737 |
| 2026-06-04 | 4.94 | $4.95 | 494194 |
| 2026-06-03 | 4.98 | $4.88 | 722703 |
| 2026-06-02 | 5.05 | $4.93 | 683842 |
| 2026-06-01 | 5.12 | $4.90 | 790316 |
| 2026-05-29 | 5.22 | $5.05 | 874096 |
| 2026-05-28 | 5.30 | $5.20 | 777713 |
| 2026-05-27 | 5.34 | $5.19 | 759691 |
| 2026-05-26 | 5.40 | $5.29 | 776633 |
| 2026-05-22 | 5.44 | $5.35 | 783829 |
| 2026-05-21 | 5.47 | $5.39 | 740842 |
| 2026-05-20 | 5.49 | $5.50 | 587137 |
| 2026-05-19 | 5.49 | $5.44 | 636855 |
| 2026-05-18 | 5.50 | $5.45 | 459986 |
| 2026-05-15 | 5.52 | $5.39 | 637934 |
| 2026-05-14 | 5.55 | $5.43 | 344357 |
| 2026-05-13 | 5.58 | $5.41 | 438699 |
| 2026-05-12 | 5.62 | $5.55 | 351939 |
| 2026-05-11 | 5.63 | $5.61 | 481685 |
| 2026-05-08 | 5.61 | $5.55 | 603657 |
| 2026-05-07 | 5.61 | $5.60 | 458426 |
| 2026-05-06 | 5.60 | $5.62 | 473800 |
| 2026-05-05 | 5.57 | $5.61 | 557503 |
| 2026-05-04 | 5.54 | $5.48 | 472328 |
| 2026-05-01 | 5.55 | $5.56 | 482164 |
| 2026-04-30 | 5.53 | $5.49 | 528070 |
| 2026-04-29 | 5.52 | $5.46 | 534926 |
| 2026-04-28 | 5.53 | $5.61 | 379119 |
| 2026-04-27 | 5.49 | $5.53 | 335986 |
| 2026-04-24 | 5.47 | $5.57 | 591727 |
| 2026-04-23 | 5.42 | $5.44 | 604481 |
| 2026-04-22 | 5.41 | $5.41 | 480839 |
| 2026-04-21 | 5.41 | $5.42 | 336971 |
| 2026-04-20 | 5.41 | $5.58 | 379405 |
| 2026-04-17 | 5.35 | $5.58 | 562471 |
| 2026-04-16 | 5.29 | $5.45 | 570728 |
| 2026-04-15 | 5.25 | $5.34 | 551097 |
| 2026-04-14 | 5.24 | $5.30 | 740945 |
| 2026-04-13 | 5.25 | $5.26 | 653900 |
| 2026-04-10 | 5.27 | $5.36 | 600319 |
| 2026-04-09 | 5.26 | $5.35 | 735751 |
| 2026-04-08 | 5.27 | $5.42 | 898124 |
| 2026-04-07 | 5.25 | $5.42 | 753927 |
| 2026-04-06 | 5.23 | $5.41 | 521908 |
| 2026-04-02 | 5.22 | $5.40 | 571751 |
| 2026-04-01 | 5.20 | $5.36 | 802235 |
| 2026-03-31 | 5.21 | $5.40 | 1.5M |
| 2026-03-30 | 5.20 | $5.30 | 830213 |
| 2026-03-27 | 5.24 | $5.26 | 819949 |
| 2026-03-26 | 5.29 | $5.37 | 779559 |
| 2026-03-25 | 5.33 | $5.37 | 765752 |
| 2026-03-24 | 5.38 | $5.41 | 1.0M |
| 2026-03-23 | 5.44 | $5.53 | 1.3M |
| 2026-03-20 | 5.47 | $5.42 | 1.7M |
| 2026-03-19 | 5.56 | $5.49 | 1.5M |
| 2026-03-18 | 5.64 | $5.48 | 1.3M |
| 2026-03-17 | 5.75 | $5.77 | 1.7M |
| 2026-03-16 | 5.79 | $5.68 | 1.2M |
| 2026-03-13 | 5.87 | $5.67 | 1.0M |
| 2026-03-12 | 5.98 | $5.78 | 1.0M |
| 2026-03-11 | 6.08 | $5.89 | 808737 |
| 2026-03-10 | 6.17 | $6.02 | 885984 |
| 2026-03-09 | 6.23 | $6.05 | 1.9M |
| 2026-03-06 | 6.31 | $6.13 | 1.0M |
| 2026-03-05 | 6.37 | $6.25 | 729912 |
| 2026-03-04 | 6.42 | $6.30 | 802488 |
| 2026-03-03 | 6.45 | $6.21 | 842043 |
| 2026-03-02 | 6.53 | $6.22 | 934515 |
| 2026-02-27 | 6.61 | $6.16 | 2.2M |
| 2026-02-26 | 6.73 | $6.75 | 461406 |
| 2026-02-25 | 6.69 | $6.64 | 406940 |
| 2026-02-24 | 6.67 | $6.56 | 448310 |
| 2026-02-23 | 6.67 | $6.61 | 519687 |
| 2026-02-20 | 6.65 | $6.65 | 953469 |
| 2026-02-19 | 6.61 | $6.63 | 632602 |
| 2026-02-18 | 6.57 | $6.57 | 387011 |
| 2026-02-17 | 6.53 | $6.57 | 695352 |
| 2026-02-13 | 6.49 | $6.46 | 444766 |
| 2026-02-12 | 6.47 | $6.42 | 661285 |
| 2026-02-11 | 6.46 | $6.49 | 622989 |
| 2026-02-10 | 6.42 | $6.54 | 440485 |
| 2026-02-09 | 6.36 | $6.48 | 510805 |
| 2026-02-06 | 6.30 | $6.45 | 657249 |
| 2026-02-05 | 6.24 | $6.37 | 735838 |
| 2026-02-04 | 6.19 | $6.39 | 785462 |
| 2026-02-03 | 6.13 | $6.28 | 881404 |
| 2026-02-02 | 6.08 | $6.15 | 672905 |
| 2026-01-30 | 6.07 | $6.12 | 936190 |
| 2026-01-29 | 6.07 | $6.11 | 807501 |
| 2026-01-28 | 6.07 | $6.01 | 794609 |
| 2026-01-27 | 6.11 | $6.07 | 849545 |
| 2026-01-26 | 6.14 | $6.09 | 1.1M |
| 2026-01-23 | 6.17 | $6.13 | 1.4M |
| 2026-01-22 | 6.20 | $6.11 | 696068 |
| 2026-01-21 | 6.24 | $6.18 | 764588 |
| 2026-01-20 | 6.27 | $6.22 | 651616 |
| 2026-01-16 | 6.30 | $6.34 | 1.3M |
| 2026-01-15 | 6.29 | $6.27 | 806040 |
| 2026-01-14 | 6.31 | $6.33 | 990522 |
| 2026-01-13 | 6.31 | $6.50 | 1.3M |
| 2026-01-12 | 6.27 | $6.35 | 1.2M |
| 2026-01-09 | 6.26 | $6.35 | 868820 |
| 2026-01-08 | 6.25 | $6.34 | 1.1M |
| 2026-01-07 | 6.25 | $6.27 | 1.6M |
| 2026-01-06 | 6.28 | $6.28 | 1.7M |
| 2026-01-05 | 6.31 | $6.33 | 1.2M |
| 2026-01-02 | 6.33 | $6.40 | 2.0M |
| 2025-12-31 | 6.34 | $6.42 | 774546 |
| 2025-12-30 | 6.35 | $6.43 | 939215 |
| 2025-12-29 | 6.36 | $6.47 | 777007 |
| 2025-12-26 | 6.36 | $6.49 | 835405 |
| 2025-12-24 | 6.37 | $6.55 | 664143 |
| 2025-12-23 | 6.36 | $6.36 | 1.0M |
| 2025-12-22 | 6.41 | $6.34 | 1.8M |
| 2025-12-19 | 6.49 | $6.29 | 10.9M |
| 2025-12-18 | 6.60 | $6.34 | 1.9M |
| 2025-12-17 | 6.72 | $6.40 | 1.9M |
| 2025-12-16 | 6.86 | $6.31 | 2.4M |
| 2025-12-15 | 7.06 | $6.37 | 2.8M |
| 2025-12-12 | 7.28 | $7.32 | 3.3M |
| 2025-12-11 | 7.25 | $7.30 | 1.8M |
| 2025-12-10 | 7.23 | $7.25 | 1.8M |
| 2025-12-09 | 7.21 | $7.24 | 2.0M |
| 2025-12-08 | 7.19 | $7.11 | 2.2M |
| 2025-12-05 | 7.21 | $7.30 | 1.6M |
| 2025-12-04 | 7.18 | $7.22 | 788086 |
| 2025-12-03 | 7.17 | $7.27 | 663933 |
| 2025-12-02 | 7.14 | $7.20 | 583543 |
| 2025-12-01 | 7.12 | $7.37 | 833669 |
| 2025-11-28 | 7.06 | $7.36 | 416606 |
| 2025-11-26 | 6.99 | $7.37 | 1.0M |
| 2025-11-25 | 6.90 | $7.39 | 1.4M |
| 2025-11-24 | 6.79 | $7.23 | 2.7M |
| 2025-11-21 | 6.71 | $7.07 | 971590 |
| 2025-11-20 | 6.67 | $6.79 | 999220 |
| 2025-11-19 | 6.72 | $6.89 | 750237 |
| 2025-11-18 | 6.76 | $6.90 | 874546 |
| 2025-11-17 | 6.82 | $6.85 | 981473 |
| 2025-11-14 | 6.90 | $6.93 | 1.5M |
| 2025-11-13 | 6.99 | $6.90 | 1.3M |
| 2025-11-12 | 7.12 | $7.16 | 1.1M |
| 2025-11-11 | 7.20 | $7.26 | 991525 |
| 2025-11-10 | 7.28 | $7.24 | 1.0M |
| 2025-11-07 | 7.38 | $7.28 | 1.5M |
| 2025-11-06 | 7.51 | $7.16 | 2.9M |
| 2025-11-05 | 7.70 | $7.47 | 821287 |
| 2025-11-04 | 7.84 | $7.40 | 891404 |
| 2025-11-03 | 8.05 | $7.32 | 1.0M |
| 2025-10-31 | 8.33 | $7.33 | 1.2M |
| 2025-10-30 | 8.67 | $8.38 | 1.1M |
| 2025-10-29 | 8.75 | $8.50 | 1.3M |
| 2025-10-28 | 8.81 | $8.66 | 1.3M |
| 2025-10-27 | 8.83 | $8.91 | 1.2M |
| 2025-10-24 | 8.78 | $8.85 | 1.3M |
| 2025-10-23 | 8.74 | $8.77 | 1.3M |
| 2025-10-22 | 8.71 | $8.84 | 989461 |
| 2025-10-21 | 8.66 | $8.88 | 715165 |
| 2025-10-20 | 8.58 | $8.72 | 643659 |
| 2025-10-17 | 8.54 | $8.63 | 615955 |
| 2025-10-16 | 8.52 | $8.61 | 709733 |
| 2025-10-15 | 8.51 | $8.64 | 830443 |
| 2025-10-14 | 8.49 | $8.61 | 884428 |
| 2025-10-13 | 8.48 | $8.64 | 1.1M |
| 2025-10-10 | 8.46 | $8.42 | 986489 |
| 2025-10-09 | 8.51 | $8.59 | 587266 |
| 2025-10-08 | 8.52 | $8.63 | 698405 |
| 2025-10-07 | 8.52 | $8.58 | 999548 |
| 2025-10-06 | 8.55 | $8.57 | 814247 |
| 2025-10-03 | 8.59 | $8.81 | 769533 |
| 2025-10-02 | 8.57 | $8.79 | 844640 |
| 2025-10-01 | 8.56 | $8.99 | 942988 |
| 2025-09-30 | 8.49 | $9.01 | 731725 |
| 2025-09-29 | 8.41 | $8.86 | 1.1M |
| 2025-09-26 | 8.36 | $8.92 | 855775 |
| 2025-09-25 | 8.30 | $8.73 | 2.1M |
| 2025-09-24 | 8.29 | $8.73 | 1.3M |
| 2025-09-23 | 8.29 | $8.76 | 1.1M |
| 2025-09-22 | 8.30 | $8.78 | 2.0M |
| 2025-09-19 | 8.31 | $8.67 | 2.6M |
| 2025-09-18 | 8.38 | $8.91 | 1.1M |
| 2025-09-17 | 8.39 | $8.66 | 1.3M |
| 2025-09-16 | 8.51 | $8.73 | 1.1M |
| 2025-09-15 | 8.64 | $8.73 | 1.3M |
| 2025-09-12 | 8.82 | $8.83 | 820764 |
| 2025-09-11 | 9.01 | $9.03 | 1.0M |
| 2025-09-10 | 9.20 | $8.92 | 1.4M |
| 2025-09-09 | 9.48 | $9.07 | 1.3M |
| 2025-09-08 | 9.79 | $9.43 | 1.8M |
| 2025-09-05 | 10.06 | $9.34 | 1.5M |
| 2025-09-04 | 10.42 | $9.36 | 1.6M |
| 2025-09-03 | 10.87 | $9.06 | 1.5M |
| 2025-09-02 | 11.51 | $8.98 | 2.1M |
| 2025-08-29 | 12.32 | $12.28 | 1.6M |
| 2025-08-28 | 12.25 | $12.23 | 679322 |
| 2025-08-27 | 12.18 | $12.25 | 614270 |
| 2025-08-26 | 12.09 | $12.04 | 561572 |
| 2025-08-25 | 12.04 | $12.02 | 530196 |
| 2025-08-22 | 11.98 | $12.20 | 626984 |
| 2025-08-21 | 11.84 | $11.84 | 691799 |
| 2025-08-20 | 11.79 | $11.83 | 695915 |
| 2025-08-19 | 11.72 | $11.99 | 650643 |
| 2025-08-18 | 11.58 | $11.62 | 972538 |
| 2025-08-15 | 11.53 | $11.67 | 834475 |
| 2025-08-14 | 11.45 | $11.48 | 786871 |
| 2025-08-13 | 11.42 | $11.76 | 1.3M |
| 2025-08-12 | 11.28 | $11.57 | 950817 |
| 2025-08-11 | 11.18 | $11.35 | 705597 |
| 2025-08-08 | 11.12 | $11.22 | 1.1M |
| 2025-08-07 | 11.09 | $11.37 | 935260 |
| 2025-08-06 | 11.01 | $11.43 | 1.2M |
| 2025-08-05 | 10.90 | $11.34 | 1.2M |
| 2025-08-04 | 10.79 | $11.13 | 1.8M |
| 2025-08-01 | 10.74 | $10.63 | 2.6M |
| 2025-07-31 | 10.83 | $10.77 | 1.6M |
| 2025-07-30 | 10.90 | $10.97 | 987099 |
| 2025-07-29 | 10.93 | $11.22 | 1.4M |
| 2025-07-28 | 10.88 | $10.92 | 721963 |
| 2025-07-25 | 10.93 | $11.03 | 2.4M |
| 2025-07-24 | 10.96 | $11.01 | 2.0M |
| 2025-07-23 | 11.01 | $11.17 | 928590 |
| 2025-07-22 | 11.02 | $11.18 | 775472 |
| 2025-07-21 | 11.04 | $11.03 | 737682 |
| 2025-07-18 | 11.11 | $11.06 | 904073 |
| 2025-07-17 | 11.19 | $11.25 | 1.0M |
| 2025-07-16 | 11.24 | $11.20 | 1.2M |
| 2025-07-15 | 11.32 | $11.04 | 860206 |
| 2025-07-14 | 11.47 | $11.43 | 617203 |
| 2025-07-11 | 11.53 | $11.46 | 640258 |
| 2025-07-10 | 11.59 | $11.60 | 804092 |
| 2025-07-09 | 11.63 | $11.40 | 767180 |
| 2025-07-08 | 11.75 | $11.50 | 1.1M |
| 2025-07-07 | 11.86 | $11.44 | 1.3M |
| 2025-07-03 | 12.02 | $11.74 | 541174 |
| 2025-07-02 | 12.12 | $11.68 | 1.5M |
| 2025-07-01 | 12.25 | $11.48 | 1.4M |
| 2025-06-30 | 12.48 | $11.31 | 1.9M |
| 2025-06-27 | 12.81 | $13.03 | 2.0M |
| 2025-06-26 | 12.66 | $12.97 | 1.2M |
| 2025-06-25 | 12.49 | $12.69 | 1.3M |
| 2025-06-24 | 12.38 | $12.81 | 1.6M |
| 2025-06-23 | 12.19 | $12.76 | 1.6M |
| 2025-06-20 | 11.98 | $12.50 | 6.1M |
| 2025-06-18 | 11.81 | $12.37 | 2.1M |
| 2025-06-17 | 11.64 | $11.47 | 1.2M |
| 2025-06-16 | 11.72 | $11.50 | 1.3M |
| 2025-06-13 | 11.81 | $11.41 | 1.3M |
| 2025-06-12 | 11.95 | $11.88 | 516273 |
| 2025-06-11 | 11.97 | $11.98 | 598077 |
| 2025-06-10 | 11.96 | $12.15 | 803070 |
| 2025-06-09 | 11.89 | $12.05 | 1.5M |
| 2025-06-06 | 11.85 | $11.85 | 649060 |
| 2025-06-05 | 11.86 | $11.66 | 770721 |
| 2025-06-04 | 11.93 | $11.79 | 644417 |
| 2025-06-03 | 11.98 | $11.95 | 622522 |
| 2025-06-02 | 11.99 | $11.90 | 528706 |
| 2025-05-30 | 12.02 | $11.92 | 749236 |
| 2025-05-29 | 12.05 | $11.99 | 421699 |
| 2025-05-28 | 12.06 | $11.91 | 568114 |
| 2025-05-27 | 12.10 | $12.01 | 690220 |
| 2025-05-23 | 12.11 | $11.61 | 542769 |
| 2025-05-22 | 12.26 | $11.75 | 345724 |
| 2025-05-21 | 12.39 | $11.92 | 858458 |
| 2025-05-20 | 12.49 | $12.27 | 465307 |
| 2025-05-19 | 12.50 | $12.52 | 406288 |
| 2025-05-16 | 12.44 | $12.50 | 612690 |
| 2025-05-15 | 12.36 | $12.35 | 449700 |
| 2025-05-14 | 12.30 | $12.14 | 539397 |
| 2025-05-13 | 12.30 | $12.42 | 629326 |
| 2025-05-12 | 12.21 | $12.60 | 703653 |
| 2025-05-09 | 12.04 | $12.05 | 561246 |
| 2025-05-08 | 12.00 | $12.05 | 505441 |
| 2025-05-07 | 11.96 | $12.05 | 1.1M |
| 2025-05-06 | 11.90 | $11.89 | 385034 |
| 2025-05-05 | 11.89 | $11.88 | 527072 |
| 2025-05-02 | 11.88 | $11.97 | 651851 |
| 2025-05-01 | 11.83 | $11.92 | 565861 |
| 2025-04-30 | 11.79 | $11.84 | 608290 |
| 2025-04-29 | 11.77 | $11.86 | 657487 |
| 2025-04-28 | 11.75 | $11.98 | 541115 |
| 2025-04-25 | 11.68 | $11.92 | 429855 |
| 2025-04-24 | 11.61 | $11.92 | 500488 |
| 2025-04-23 | 11.54 | $11.80 | 567861 |
| 2025-04-22 | 11.50 | $11.89 | 632749 |
| 2025-04-21 | 11.42 | $11.68 | 529254 |
| 2025-04-17 | 11.39 | $11.90 | 562436 |
| 2025-04-16 | 11.30 | $11.65 | 796023 |
| 2025-04-15 | 11.28 | $11.61 | 718344 |
| 2025-04-14 | 11.27 | $11.51 | 461363 |
| 2025-04-11 | 11.29 | $11.36 | 866445 |
| 2025-04-10 | 11.39 | $11.39 | 1.4M |
| 2025-04-09 | 11.50 | $11.65 | 1.3M |
| 2025-04-08 | 11.57 | $10.85 | 1.2M |
| 2025-04-07 | 11.91 | $11.13 | 1.8M |
| 2025-04-04 | 12.24 | $11.68 | 1.4M |
| 2025-04-03 | 12.48 | $12.08 | 898848 |
| 2025-04-02 | 12.65 | $12.88 | 825843 |
| 2025-04-01 | 12.61 | $12.72 | 1.2M |
| 2025-03-31 | 12.62 | $12.84 | 1.1M |
| 2025-03-28 | 12.59 | $12.63 | 1.3M |
| 2025-03-27 | 12.63 | $12.77 | 1.2M |
| 2025-03-26 | 12.64 | $12.86 | 479031 |
| 2025-03-25 | 12.63 | $13.01 | 923101 |
| 2025-03-24 | 12.58 | $13.15 | 1.6M |
| 2025-03-21 | 12.48 | $12.81 | 3.7M |
| 2025-03-20 | 12.47 | $12.80 | 687326 |
| 2025-03-19 | 12.47 | $12.85 | 639938 |
| 2025-03-18 | 12.46 | $12.67 | 925322 |
| 2025-03-17 | 12.52 | $12.79 | 992625 |
| 2025-03-14 | 12.57 | $12.74 | 819541 |
| 2025-03-13 | 12.65 | $12.66 | 1.4M |
| 2025-03-12 | 12.79 | $12.76 | 1.1M |
| 2025-03-11 | 12.94 | $12.81 | 1.2M |
| 2025-03-10 | 13.11 | $13.01 | 1.3M |
| 2025-03-07 | 13.27 | $13.23 | 1.1M |
| 2025-03-06 | 13.40 | $13.06 | 811260 |
| 2025-03-05 | 13.62 | $13.34 | 914269 |
| 2025-03-04 | 13.81 | $13.44 | 982187 |
| 2025-03-03 | 14.01 | $13.49 | 1.5M |
| 2025-02-28 | 14.25 | $14.01 | 1.2M |
| 2025-02-27 | 14.39 | $13.80 | 1.7M |
| 2025-02-26 | 14.62 | $14.54 | 983682 |
| 2025-02-25 | 14.67 | $14.59 | 749384 |
| 2025-02-24 | 14.71 | $14.64 | 600511 |
| 2025-02-21 | 14.76 | $14.62 | 942585 |
| 2025-02-20 | 14.82 | $14.72 | 1.0M |
| 2025-02-19 | 14.86 | $14.71 | 600582 |
| 2025-02-18 | 14.92 | $14.78 | 1.0M |
| 2025-02-14 | 14.96 | $14.66 | 503132 |
| 2025-02-13 | 15.06 | $15.10 | 590412 |
| 2025-02-12 | 15.04 | $14.95 | 586887 |
| 2025-02-11 | 15.07 | $15.02 | 795613 |
| 2025-02-10 | 15.07 | $14.82 | 447357 |
| 2025-02-07 | 15.15 | $15.02 | 707780 |
| 2025-02-06 | 15.17 | $15.15 | 719000 |
| 2025-02-05 | 15.16 | $15.09 | 646358 |
| 2025-02-04 | 15.17 | $14.89 | 1.1M |
| 2025-02-03 | 15.24 | $14.90 | 863224 |
| 2025-01-31 | 15.32 | $14.98 | 657723 |
| 2025-01-30 | 15.39 | $15.23 | 644627 |
| 2025-01-29 | 15.40 | $14.80 | 502283 |
| 2025-01-28 | 15.54 | $15.32 | 558654 |
| 2025-01-27 | 15.55 | $15.66 | 626520 |
| 2025-01-24 | 15.45 | $15.52 | 596526 |
| 2025-01-23 | 15.37 | $15.25 | 557298 |
| 2025-01-22 | 15.35 | $15.04 | 564973 |
| 2025-01-21 | 15.40 | $15.37 | 567109 |
| 2025-01-17 | 15.35 | $15.40 | 869975 |
| 2025-01-16 | 15.28 | $15.31 | 743279 |
| 2025-01-15 | 15.22 | $15.26 | 863506 |
| 2025-01-14 | 15.17 | $15.24 | 871098 |
| 2025-01-13 | 15.10 | $14.73 | 999386 |
| 2025-01-10 | 15.19 | $14.74 | 840610 |
| 2025-01-08 | 15.29 | $14.95 | 1.1M |
| 2025-01-07 | 15.35 | $15.15 | 1.7M |
| 2025-01-06 | 15.36 | $14.96 | 736220 |
| 2025-01-03 | 15.43 | $15.14 | 635529 |
| 2025-01-02 | 15.45 | $15.00 | 755976 |
| 2024-12-31 | 15.53 | $15.29 | 784746 |
| 2024-12-30 | 15.53 | $14.97 | 717126 |
| 2024-12-27 | 15.62 | $15.01 | 628390 |
| 2024-12-26 | 15.73 | $15.31 | 537663 |
| 2024-12-24 | 15.76 | $15.37 | 307337 |
| 2024-12-23 | 15.77 | $15.30 | 1.0M |
| 2024-12-20 | 15.81 | $15.46 | 8.7M |
| 2024-12-19 | 15.80 | $15.01 | 2.1M |
| 2024-12-18 | 15.93 | $15.27 | 2.9M |
| 2024-12-17 | 16.01 | $15.42 | 2.2M |
| 2024-12-16 | 16.05 | $15.49 | 2.6M |
| 2024-12-13 | 16.08 | $15.61 | 1.9M |
| 2024-12-12 | 16.07 | $15.58 | 1.2M |
| 2024-12-11 | 16.06 | $15.39 | 1.4M |
| 2024-12-10 | 16.11 | $15.37 | 1.1M |
| 2024-12-09 | 16.18 | $15.43 | 903686 |
| 2024-12-06 | 16.23 | $15.34 | 781989 |
| 2024-12-05 | 16.33 | $15.38 | 913635 |
| 2024-12-04 | 16.43 | $15.62 | 898459 |
| 2024-12-03 | 16.47 | $15.59 | 801359 |
| 2024-12-02 | 16.53 | $15.70 | 1.3M |
| 2024-11-29 | 16.56 | $15.52 | 506522 |
| 2024-11-27 | 16.66 | $15.63 | 846396 |
| 2024-11-26 | 16.73 | $15.83 | 1.4M |
| 2024-11-25 | 16.76 | $16.00 | 752672 |
| 2024-11-22 | 16.74 | $16.10 | 948833 |
| 2024-11-21 | 16.68 | $16.16 | 585321 |
| 2024-11-20 | 16.58 | $16.12 | 910148 |
| 2024-11-19 | 16.48 | $16.16 | 1.9M |
| 2024-11-18 | 16.34 | $15.70 | 1.2M |
| 2024-11-15 | 16.33 | $15.62 | 961768 |
| 2024-11-14 | 16.35 | $15.76 | 822212 |
| 2024-11-13 | 16.33 | $15.90 | 1.1M |
| 2024-11-12 | 16.27 | $16.20 | 1.5M |
| 2024-11-11 | 16.12 | $16.23 | 961213 |
| 2024-11-08 | 15.94 | $15.86 | 1.7M |
| 2024-11-07 | 15.85 | $15.92 | 1.1M |
| 2024-11-06 | 15.75 | $15.99 | 1.1M |
| 2024-11-05 | 15.62 | $15.93 | 1.2M |
| 2024-11-04 | 15.52 | $16.16 | 858844 |
| 2024-11-01 | 15.35 | $16.06 | 1.1M |
| 2024-10-31 | 15.21 | $15.95 | 2.5M |
| 2024-10-30 | 15.12 | $16.43 | 4.3M |
| 2024-10-29 | 14.90 | $17.11 | 1.0M |
| 2024-10-28 | 14.47 | $16.82 | 1.7M |
| 2024-10-25 | 14.09 | $16.88 | 589816 |
| 2024-10-24 | 13.68 | $17.17 | 794425 |
| 2024-10-23 | 13.17 | $16.90 | 903526 |
| 2024-10-22 | 12.71 | $16.91 | 1.3M |
| 2024-10-21 | 12.24 | $16.54 | 1.4M |
| 2024-10-18 | 11.88 | $16.78 | 2.4M |
| 2024-10-17 | 11.49 | $16.82 | 1.2M |
| 2024-10-16 | 11.12 | $16.98 | 1.5M |
| 2024-10-15 | 10.76 | $17.24 | 1.1M |
| 2024-10-14 | 10.39 | $17.09 | 1.6M |
| 2024-10-11 | 10.15 | $17.31 | 1.3M |
| 2024-10-10 | 9.95 | $17.21 | 2.0M |
| 2024-10-09 | 9.92 | $17.35 | 1.6M |
| 2024-10-08 | 10.05 | $17.45 | 1.7M |
| 2024-10-07 | 10.38 | $17.53 | 1.3M |
| 2024-10-04 | 10.97 | $17.39 | 1.7M |
| 2024-10-03 | 11.96 | $16.95 | 1.4M |
| 2024-10-02 | 13.54 | $16.58 | 3.3M |
| 2024-10-01 | 15.82 | $17.06 | 4.8M |
| 2024-09-30 | 18.68 | $18.00 | 2.7M |
| 2024-09-27 | 22.10 | $17.84 | 2.1M |
| 2024-09-26 | 26.52 | $17.63 | 2.9M |
| 2024-09-25 | 32.18 | $17.66 | 1.5M |
| 2024-09-24 | 39.22 | $17.74 | 3.5M |
| 2024-09-23 | 47.91 | $17.62 | 3.0M |
| 2024-09-20 | 58.60 | $58.90 | 1.3M |
| 2024-09-19 | 58.59 | $59.50 | 1.4M |
| 2024-09-18 | 58.39 | $58.63 | 665544 |
| 2024-09-17 | 58.43 | $58.87 | 542243 |
| 2024-09-16 | 58.41 | $60.49 | 563888 |
| 2024-09-13 | 57.89 | $60.39 | 897626 |
| 2024-09-12 | 57.31 | $59.24 | 1.9M |
| 2024-09-11 | 56.97 | $57.46 | 708474 |
| 2024-09-10 | 57.16 | $57.34 | 536277 |
| 2024-09-09 | 57.44 | $56.76 | 520946 |
| 2024-09-06 | 57.98 | $57.01 | 499437 |
| 2024-09-05 | 58.59 | $57.78 | 630532 |
| 2024-09-04 | 59.10 | $57.30 | 535832 |
| 2024-09-03 | 59.89 | $58.06 | 1.3M |
| 2024-08-30 | 60.62 | $60.35 | 843740 |
| 2024-08-29 | 60.78 | $60.22 | 517176 |
| 2024-08-28 | 61.03 | $61.37 | 404995 |
| 2024-08-27 | 60.97 | $61.03 | 441087 |
| 2024-08-26 | 61.00 | $61.37 | 623906 |
| 2024-08-23 | 60.94 | $61.20 | 593122 |
| 2024-08-22 | 60.91 | $60.56 | 876163 |
| 2024-08-21 | 61.09 | $60.67 | 493406 |
| 2024-08-20 | 61.27 | $61.08 | 578059 |
| 2024-08-19 | 61.35 | $61.58 | 504029 |
| 2024-08-16 | 61.30 | $61.44 | 399128 |
| 2024-08-15 | 61.28 | $61.68 | 398849 |
| 2024-08-14 | 61.17 | $61.08 | 318459 |
| 2024-08-13 | 61.23 | $61.24 | 364466 |
| 2024-08-12 | 61.25 | $60.40 | 282052 |
| 2024-08-09 | 61.54 | $61.48 | 319159 |
| 2024-08-08 | 61.55 | $61.04 | 344581 |
| 2024-08-07 | 61.69 | $60.40 | 658976 |
| 2024-08-06 | 62.05 | $61.28 | 363394 |
| 2024-08-05 | 62.21 | $60.08 | 558586 |
| 2024-08-02 | 62.77 | $61.60 | 667160 |
| 2024-08-01 | 62.96 | $61.84 | 693103 |
| 2024-07-31 | 63.09 | $61.80 | 878557 |
| 2024-07-30 | 63.24 | $64.04 | 863722 |
| 2024-07-29 | 62.69 | $62.40 | 727977 |
| 2024-07-26 | 62.52 | $62.68 | 570276 |
| 2024-07-25 | 62.21 | $61.12 | 565374 |
| 2024-07-24 | 62.29 | $60.76 | 425251 |
| 2024-07-23 | 62.49 | $62.20 | 491884 |
| 2024-07-22 | 62.25 | $62.64 | 340880 |
| 2024-07-19 | 61.80 | $62.00 | 303720 |
| 2024-07-18 | 61.43 | $62.12 | 242625 |
| 2024-07-17 | 60.91 | $62.36 | 436325 |
| 2024-07-16 | 60.19 | $61.64 | 345521 |
| 2024-07-15 | 59.53 | $60.16 | 377744 |
| 2024-07-12 | 59.17 | $60.92 | 359673 |
| 2024-07-11 | 58.49 | $60.20 | 547488 |
| 2024-07-10 | 57.88 | $58.56 | 276080 |
| 2024-07-09 | 57.65 | $57.52 | 258551 |
| 2024-07-08 | 57.70 | $57.76 | 123589 |
| 2024-07-05 | 57.69 | $58.00 | 189981 |
| 2024-07-03 | 57.59 | $57.96 | 144600 |
| 2024-07-02 | 57.49 | $57.80 | 538175 |
| 2024-07-01 | 57.42 | $57.44 | 250254 |
| 2024-06-28 | 57.44 | $58.00 | 736731 |
| 2024-06-27 | 57.30 | $57.24 | 419994 |
| 2024-06-26 | 57.36 | $56.40 | 392206 |
| 2024-06-25 | 57.70 | $56.52 | 531788 |
| 2024-06-24 | 58.08 | $57.76 | 572575 |
| 2024-06-21 | 58.14 | $57.36 | 915978 |
| 2024-06-20 | 58.33 | $57.84 | 406435 |
| 2024-06-18 | 58.41 | $57.44 | 257309 |
| 2024-06-17 | 58.63 | $58.08 | 421337 |
| 2024-06-14 | 58.68 | $58.24 | 473242 |
| 2024-06-13 | 58.68 | $58.80 | 365578 |
| 2024-06-12 | 58.49 | $58.44 | 579567 |
| 2024-06-11 | 58.36 | $57.08 | 471755 |
| 2024-06-10 | 58.63 | $58.20 | 339286 |
| 2024-06-07 | 58.58 | $58.60 | 367384 |
| 2024-06-06 | 58.38 | $58.68 | 218510 |
| 2024-06-05 | 58.10 | $58.48 | 184490 |
| 2024-06-04 | 57.81 | $58.32 | 376329 |
| 2024-06-03 | 57.49 | $58.16 | 305058 |
| 2024-05-31 | 57.15 | $57.68 | 500356 |
| 2024-05-30 | 56.87 | $56.80 | 209415 |
| 2024-05-29 | 56.81 | $55.96 | 255596 |
| 2024-05-28 | 56.99 | $56.56 | 357966 |
| 2024-05-24 | 57.01 | $56.84 | 328234 |
| 2024-05-23 | 56.95 | $56.72 | 618824 |
| 2024-05-22 | 56.89 | $56.88 | 326280 |
| 2024-05-21 | 56.77 | $56.68 | 566292 |
| 2024-05-20 | 56.67 | $56.12 | 447921 |
| 2024-05-17 | 56.72 | $57.36 | 271688 |
| 2024-05-16 | 56.38 | $57.08 | 466229 |
| 2024-05-15 | 56.05 | $56.80 | 466994 |
| 2024-05-14 | 55.73 | $55.96 | 341546 |
| 2024-05-13 | 55.61 | $55.52 | 312781 |
| 2024-05-10 | 55.59 | $55.68 | 400724 |
| 2024-05-09 | 55.52 | $55.92 | 243422 |
| 2024-05-08 | 55.35 | $55.48 | 321915 |
| 2024-05-07 | 55.29 | $55.96 | 441973 |
| 2024-05-06 | 55.06 | $56.16 | 280177 |
| 2024-05-03 | 54.71 | $55.88 | 466500 |
| 2024-05-02 | 54.39 | $55.44 | 307028 |
| 2024-05-01 | 54.14 | $54.92 | 444614 |
| 2024-04-30 | 54.01 | $53.96 | 676505 |
| 2024-04-29 | 54.16 | $54.76 | 672074 |
| 2024-04-26 | 54.11 | $53.92 | 599660 |
| 2024-04-25 | 54.32 | $54.48 | 563762 |
| 2024-04-24 | 54.40 | $55.04 | 369064 |
| 2024-04-23 | 54.34 | $55.12 | 344616 |
| 2024-04-22 | 54.26 | $55.00 | 233969 |
| 2024-04-19 | 54.20 | $54.60 | 345774 |
| 2024-04-18 | 54.27 | $54.20 | 274486 |
| 2024-04-17 | 54.49 | $53.76 | 411247 |
| 2024-04-16 | 54.92 | $54.00 | 425239 |
| 2024-04-15 | 55.37 | $54.60 | 406409 |
| 2024-04-12 | 55.73 | $55.20 | 339325 |
| 2024-04-11 | 56.00 | $55.52 | 559435 |
| 2024-04-10 | 56.22 | $54.96 | 691667 |
| 2024-04-09 | 56.67 | $56.52 | 903311 |
| 2024-04-08 | 56.72 | $56.36 | 667386 |
| 2024-04-05 | 56.83 | $56.48 | 380611 |
| 2024-04-04 | 56.93 | $55.96 | 357774 |
| 2024-04-03 | 57.21 | $56.36 | 375239 |
| 2024-04-02 | 57.42 | $56.44 | 478200 |
| 2024-04-01 | 57.64 | $57.72 | 561906 |
| 2024-03-28 | 57.49 | $58.60 | 481192 |
| 2024-03-27 | 57.03 | $57.92 | 401697 |
| 2024-03-26 | 56.67 | $56.44 | 580628 |
| 2024-03-25 | 56.70 | $56.20 | 555798 |
| 2024-03-22 | 56.81 | $56.08 | 361853 |
| 2024-03-21 | 56.97 | $57.88 | 562416 |
| 2024-03-20 | 56.59 | $56.72 | 271268 |
| 2024-03-19 | 56.48 | $56.04 | 279389 |
| 2024-03-18 | 56.57 | $56.68 | 589665 |
| 2024-03-15 | 56.47 | $56.40 | 1.1M |
| 2024-03-14 | 56.42 | $56.04 | 584493 |
| 2024-03-13 | 56.48 | $56.36 | 409290 |
| 2024-03-12 | 56.44 | $57.20 | 508203 |
| 2024-03-11 | 56.11 | $56.56 | 338420 |
| 2024-03-08 | 55.92 | $56.80 | 344937 |
| 2024-03-07 | 55.61 | $56.44 | 488335 |
| 2024-03-06 | 55.33 | $55.56 | 500339 |
| 2024-03-05 | 55.28 | $55.60 | 333576 |
| 2024-03-04 | 55.20 | $55.72 | 290436 |
| 2024-03-01 | 55.07 | $54.56 | 298726 |
| 2024-02-29 | 55.28 | $54.32 | 630265 |
| 2024-02-28 | 55.61 | $54.64 | 499032 |
| 2024-02-27 | 55.91 | $55.04 | 417660 |
| 2024-02-26 | 56.14 | $54.88 | 393684 |
| 2024-02-23 | 56.47 | $55.48 | 510214 |
| 2024-02-22 | 56.67 | $56.20 | 487404 |
| 2024-02-21 | 56.67 | $56.64 | 488564 |
| 2024-02-20 | 56.53 | $56.40 | 531776 |
| 2024-02-16 | 56.42 | $56.72 | 472730 |
| 2024-02-15 | 56.17 | $57.24 | 459546 |
| 2024-02-14 | 55.69 | $56.92 | 729034 |
| 2024-02-13 | 55.21 | $56.40 | 943532 |
| 2024-02-12 | 54.78 | $55.56 | 977439 |
| 2024-02-09 | 54.52 | $55.40 | 885893 |
| 2024-02-08 | 54.25 | $55.12 | 364576 |
| 2024-02-07 | 54.01 | $54.64 | 549488 |
| 2024-02-06 | 53.88 | $54.84 | 968277 |
| 2024-02-05 | 53.66 | $53.52 | 618005 |
| 2024-02-02 | 53.82 | $53.48 | 356371 |
| 2024-02-01 | 54.03 | $53.96 | 620073 |
| 2024-01-31 | 54.13 | $53.28 | 606315 |
| 2024-01-30 | 54.48 | $53.92 | 688708 |
| 2024-01-29 | 54.70 | $54.16 | 973373 |
| 2024-01-26 | 54.89 | $54.80 | 598463 |
| 2024-01-25 | 54.93 | $55.40 | 535057 |
| 2024-01-24 | 54.77 | $54.24 | 500721 |
| 2024-01-23 | 54.95 | $55.08 | 479926 |
| 2024-01-22 | 54.91 | $55.84 | 551651 |
| 2024-01-19 | 54.60 | $55.40 | 536317 |
| 2024-01-18 | 54.37 | $54.12 | 557070 |
| 2024-01-17 | 54.50 | $54.48 | 439088 |
| 2024-01-16 | 54.54 | $55.08 | 476399 |
| 2024-01-12 | 54.39 | $55.68 | 555361 |
| 2024-01-11 | 54.02 | $55.20 | 756564 |
| 2024-01-10 | 53.73 | $54.12 | 268225 |
| 2024-01-09 | 53.72 | $53.60 | 409798 |
| 2024-01-08 | 53.88 | $53.88 | 443313 |
| 2024-01-05 | 53.99 | $52.76 | 537636 |
| 2024-01-04 | 54.48 | $53.56 | 314271 |
| 2024-01-03 | 54.81 | $53.12 | 484567 |
| 2024-01-02 | 55.36 | $54.64 | 603322 |
| 2023-12-29 | 55.54 | $54.52 | 372070 |
| 2023-12-28 | 55.79 | $55.68 | 312658 |
| 2023-12-27 | 55.71 | $55.08 | 332716 |
| 2023-12-26 | 55.79 | $54.92 | 267847 |
| 2023-12-22 | 55.93 | $55.08 | 421476 |
| 2023-12-21 | 56.03 | $55.12 | 622852 |
| 2023-12-20 | 56.12 | $54.60 | 808448 |
| 2023-12-19 | 56.38 | $55.64 | 724119 |
| 2023-12-18 | 56.34 | $55.44 | 682753 |
| 2023-12-15 | 56.33 | $56.48 | 1.5M |
| 2023-12-14 | 55.96 | $57.80 | 734877 |
| 2023-12-13 | 55.07 | $56.00 | 846238 |
| 2023-12-12 | 54.54 | $53.84 | 921857 |
| 2023-12-11 | 54.56 | $54.00 | 512409 |
| 2023-12-08 | 54.52 | $54.12 | 337698 |
| 2023-12-07 | 54.41 | $53.84 | 583109 |
| 2023-12-06 | 54.34 | $53.48 | 496319 |
| 2023-12-05 | 54.35 | $54.12 | 423481 |
| 2023-12-04 | 54.13 | $54.56 | 421955 |
| 2023-12-01 | 53.71 | $53.76 | 406427 |
| 2023-11-30 | 53.44 | $52.76 | 373350 |
| 2023-11-29 | 53.39 | $51.96 | 565717 |
| 2023-11-28 | 53.57 | $52.20 | 272910 |
| 2023-11-27 | 53.69 | $52.28 | 304149 |
| 2023-11-24 | 53.79 | $52.48 | 89885 |
| 2023-11-22 | 53.82 | $52.60 | 180665 |
| 2023-11-21 | 53.78 | $52.48 | 276301 |
| 2023-11-20 | 53.75 | $53.40 | 329688 |
| 2023-11-17 | 53.39 | $53.36 | 418091 |
| 2023-11-16 | 52.93 | $52.44 | 341013 |
| 2023-11-15 | 52.63 | $52.84 | 865489 |
| 2023-11-14 | 52.11 | $53.16 | 1.0M |
| 2023-11-13 | 51.35 | $51.20 | 419606 |
| 2023-11-10 | 51.02 | $52.20 | 1.1M |
| 2023-11-09 | 50.29 | $51.00 | 1.2M |
| 2023-11-08 | 49.75 | $51.24 | 865289 |
| 2023-11-07 | 49.01 | $50.00 | 975461 |
| 2023-11-06 | 48.49 | $50.44 | 405647 |
| 2023-11-03 | 47.72 | $51.00 | 442320 |
| 2023-11-02 | 46.59 | $49.72 | 479403 |
| 2023-11-01 | 45.64 | $48.24 | 1.7M |
| 2023-10-31 | 44.95 | $46.64 | 1.9M |
| 2023-10-30 | 44.65 | $45.04 | 599154 |
| 2023-10-27 | 44.81 | $44.36 | 310995 |
| 2023-10-26 | 45.25 | $45.56 | 309831 |
| 2023-10-25 | 45.42 | $44.36 | 291181 |
| 2023-10-24 | 46.03 | $46.04 | 223753 |
| 2023-10-23 | 46.27 | $45.64 | 303843 |
| 2023-10-20 | 46.71 | $46.36 | 393437 |
| 2023-10-19 | 47.04 | $46.72 | 348724 |
| 2023-10-18 | 47.34 | $47.48 | 378640 |
| 2023-10-17 | 47.48 | $48.76 | 396412 |
| 2023-10-16 | 47.27 | $48.00 | 344621 |
| 2023-10-13 | 47.27 | $47.60 | 459007 |
| 2023-10-12 | 47.42 | $48.52 | 339917 |
| 2023-10-11 | 47.34 | $49.60 | 311965 |
| 2023-10-10 | 46.92 | $48.60 | 432898 |
| 2023-10-09 | 46.75 | $47.72 | 467537 |
| 2023-10-06 | 46.86 | $47.00 | 533093 |
| 2023-10-05 | 47.25 | $47.12 | 444809 |
| 2023-10-04 | 47.72 | $47.36 | 322737 |
| 2023-10-03 | 48.24 | $47.12 | 242278 |
| 2023-10-02 | 48.98 | $48.40 | 305067 |
| 2023-09-29 | 49.51 | $49.32 | 444012 |
| 2023-09-28 | 49.88 | $49.76 | 528248 |
| 2023-09-27 | 50.22 | $48.96 | 565094 |
| 2023-09-26 | 50.90 | $49.28 | 368397 |
| 2023-09-25 | 51.65 | $50.12 | 357452 |
| 2023-09-22 | 52.30 | $50.52 | 315689 |
| 2023-09-21 | 52.98 | $51.16 | 292251 |
| 2023-09-20 | 53.62 | $52.56 | 547828 |
| 2023-09-19 | 53.94 | $53.40 | 205313 |
| 2023-09-18 | 54.07 | $53.32 | 301901 |
| 2023-09-15 | 54.26 | $54.72 | 1.1M |
| 2023-09-14 | 54.03 | $55.12 | 270627 |
| 2023-09-13 | 53.63 | $53.76 | 242574 |
| 2023-09-12 | 53.57 | $54.20 | 215956 |
| 2023-09-11 | 53.36 | $53.80 | 269270 |
| 2023-09-08 | 53.23 | $54.68 | 430289 |
| 2023-09-07 | 52.79 | $54.28 | 331796 |
| 2023-09-06 | 52.40 | $53.64 | 245966 |
| 2023-09-05 | 52.13 | $52.72 | 378914 |
| 2023-09-01 | 52.10 | $53.60 | 218464 |
| 2023-08-31 | 51.80 | $53.40 | 351927 |
| 2023-08-30 | 51.52 | $53.40 | 412224 |
| 2023-08-29 | 51.19 | $53.12 | 327192 |
| 2023-08-28 | 50.90 | $52.36 | 481398 |
| 2023-08-25 | 50.81 | $51.44 | 236289 |
| 2023-08-24 | 51.02 | $51.44 | 254717 |
| 2023-08-23 | 51.30 | $51.48 | 251532 |
| 2023-08-22 | 51.66 | $50.84 | 248630 |
| 2023-08-21 | 52.33 | $51.16 | 208551 |
| 2023-08-18 | 53.06 | $52.28 | 296953 |
| 2023-08-17 | 53.61 | $51.92 | 320730 |
| 2023-08-16 | 54.41 | $52.72 | 356561 |
| 2023-08-15 | 55.14 | $53.76 | 420369 |
| 2023-08-14 | 55.70 | $54.72 | 230985 |
| 2023-08-11 | 56.08 | $55.48 | 337447 |
| 2023-08-10 | 56.31 | $55.76 | 452888 |
| 2023-08-09 | 56.49 | $56.32 | 426574 |
| 2023-08-08 | 56.53 | $56.08 | 320228 |
| 2023-08-07 | 56.65 | $57.08 | 262724 |
| 2023-08-04 | 56.47 | $56.08 | 257799 |
| 2023-08-03 | 56.55 | $55.84 | 409840 |
| 2023-08-02 | 56.72 | $56.24 | 593123 |
| 2023-08-01 | 56.80 | $55.96 | 452572 |
| 2023-07-31 | 56.96 | $56.20 | 417105 |
| 2023-07-28 | 57.07 | $55.52 | 419353 |
| 2023-07-27 | 57.39 | $55.40 | 490801 |
| 2023-07-26 | 57.81 | $56.28 | 864920 |
| 2023-07-25 | 58.02 | $56.20 | 981832 |
| 2023-07-24 | 58.27 | $58.32 | 484115 |
| 2023-07-21 | 57.87 | $57.52 | 339866 |
| 2023-07-20 | 57.61 | $57.48 | 671515 |
| 2023-07-19 | 57.27 | $57.72 | 486666 |
| 2023-07-18 | 56.76 | $56.92 | 452805 |
| 2023-07-17 | 56.35 | $56.60 | 344571 |
| 2023-07-14 | 55.94 | $56.12 | 290800 |
| 2023-07-13 | 55.55 | $56.20 | 274880 |
| 2023-07-12 | 55.04 | $56.20 | 385373 |
| 2023-07-11 | 54.39 | $55.72 | 480233 |
| 2023-07-10 | 53.73 | $53.92 | 339689 |
| 2023-07-07 | 53.47 | $53.36 | 502769 |
| 2023-07-06 | 53.33 | $53.36 | 344079 |
| 2023-07-05 | 53.13 | $53.56 | 311741 |
| 2023-07-03 | 52.82 | $53.48 | 173669 |
| 2023-06-30 | 52.44 | $52.88 | 422558 |
| 2023-06-29 | 52.17 | $52.64 | 244151 |
| 2023-06-28 | 51.89 | $51.32 | 1.0M |
| 2023-06-27 | 51.96 | $51.92 | 489930 |
| 2023-06-26 | 51.85 | $50.32 | 649122 |
| 2023-06-23 | 52.21 | $49.48 | 539999 |
| 2023-06-22 | 52.89 | $50.24 | 370121 |
| 2023-06-21 | 53.46 | $51.52 | 475662 |
| 2023-06-20 | 53.73 | $52.56 | 522632 |
| 2023-06-16 | 53.69 | $53.44 | 1.3M |
| 2023-06-15 | 53.34 | $52.80 | 634304 |
| 2023-06-14 | 53.09 | $52.76 | 463658 |
| 2023-06-13 | 52.76 | $52.60 | 686051 |
| 2023-06-12 | 52.38 | $52.52 | 738923 |
| 2023-06-09 | 51.91 | $52.88 | 260302 |
| 2023-06-08 | 51.21 | $52.84 | 610258 |
| 2023-06-07 | 50.33 | $53.16 | 406490 |
| 2023-06-06 | 49.15 | $51.04 | 316531 |
| 2023-06-05 | 48.37 | $49.40 | 518319 |
| 2023-06-02 | 47.93 | $50.04 | 411952 |
| 2023-06-01 | 47.18 | $47.80 | 751156 |
| 2023-05-31 | 46.99 | $47.68 | 653011 |
| 2023-05-30 | 46.79 | $46.80 | 314657 |
| 2023-05-26 | 46.84 | $46.52 | 206798 |
| 2023-05-25 | 46.98 | $46.04 | 291678 |
| 2023-05-24 | 47.31 | $46.60 | 300144 |
| 2023-05-23 | 47.54 | $47.96 | 391342 |
| 2023-05-22 | 47.39 | $48.52 | 354700 |
| 2023-05-19 | 47.04 | $47.08 | 354687 |
| 2023-05-18 | 47.06 | $47.32 | 583915 |
| 2023-05-17 | 47.02 | $47.28 | 418015 |
| 2023-05-16 | 46.98 | $45.76 | 319944 |
| 2023-05-15 | 47.43 | $47.92 | 398754 |
| 2023-05-12 | 47.29 | $46.76 | 409446 |
| 2023-05-11 | 47.49 | $46.56 | 325026 |
| 2023-05-10 | 47.81 | $47.08 | 226802 |
| 2023-05-09 | 48.02 | $47.04 | 255438 |
| 2023-05-08 | 48.30 | $47.92 | 235852 |
| 2023-05-05 | 48.36 | $48.52 | 327940 |
| 2023-05-04 | 48.24 | $47.68 | 268848 |
| 2023-05-03 | 48.36 | $47.56 | 304510 |
| 2023-05-02 | 48.54 | $47.68 | 441372 |
| 2023-05-01 | 48.71 | $48.72 | 270384 |
| 2023-04-28 | 48.59 | $49.36 | 423770 |
| 2023-04-27 | 48.24 | $48.48 | 348645 |
| 2023-04-26 | 48.08 | $47.44 | 572765 |
| 2023-04-25 | 48.23 | $48.84 | 868442 |
| 2023-04-24 | 47.95 | $47.80 | 734599 |
| 2023-04-21 | 47.95 | $48.60 | 304880 |
| 2023-04-20 | 47.70 | $47.96 | 466499 |
| 2023-04-19 | 47.59 | $48.00 | 481149 |
| 2023-04-18 | 47.46 | $47.80 | 629355 |
| 2023-04-17 | 47.36 | $48.36 | 899676 |
| 2023-04-14 | 47.08 | $47.48 | 470004 |
| 2023-04-13 | 47.01 | $47.24 | 284723 |
| 2023-04-12 | 47.02 | $47.00 | 412606 |
| 2023-04-11 | 47.12 | $47.52 | 468529 |
| 2023-04-10 | 47.09 | $47.16 | 621759 |
| 2023-04-06 | 47.18 | $47.92 | 448852 |
| 2023-04-05 | 47.06 | $47.68 | 418984 |
| 2023-04-04 | 47.01 | $47.88 | 381996 |
| 2023-04-03 | 46.90 | $49.16 | 311907 |
| 2023-03-31 | 46.37 | $49.12 | 473191 |
| 2023-03-30 | 45.77 | $47.64 | 428150 |
| 2023-03-29 | 45.54 | $47.36 | 632924 |
| 2023-03-28 | 45.37 | $46.72 | 658551 |
| 2023-03-27 | 45.41 | $46.28 | 837966 |
| 2023-03-24 | 45.63 | $45.96 | 979418 |
| 2023-03-23 | 46.04 | $45.16 | 1.2M |
| 2023-03-22 | 46.83 | $46.20 | 619206 |
| 2023-03-21 | 47.49 | $48.60 | 503194 |
| 2023-03-20 | 47.58 | $48.12 | 489901 |
| 2023-03-17 | 47.86 | $46.76 | 1.3M |
| 2023-03-16 | 48.68 | $48.16 | 547325 |
| 2023-03-15 | 49.25 | $49.48 | 598618 |
| 2023-03-14 | 49.56 | $49.76 | 613240 |
| 2023-03-13 | 49.88 | $48.48 | 628428 |
| 2023-03-10 | 50.69 | $48.68 | 385320 |
| 2023-03-09 | 51.65 | $50.48 | 288867 |
| 2023-03-08 | 52.25 | $52.04 | 290050 |
| 2023-03-07 | 52.51 | $51.16 | 263778 |
| 2023-03-06 | 53.11 | $52.72 | 349850 |
| 2023-03-03 | 53.35 | $53.16 | 258539 |
| 2023-03-02 | 53.52 | $53.00 | 296459 |
| 2023-03-01 | 53.78 | $53.28 | 261281 |
| 2023-02-28 | 54.01 | $53.48 | 562766 |
| 2023-02-27 | 54.23 | $53.92 | 377004 |
| 2023-02-24 | 54.35 | $54.08 | 355795 |
| 2023-02-23 | 54.46 | $54.44 | 320800 |
| 2023-02-22 | 54.47 | $53.16 | 477634 |
| 2023-02-21 | 54.89 | $52.60 | 541000 |
| 2023-02-17 | 55.57 | $55.04 | 342365 |
| 2023-02-16 | 55.61 | $55.28 | 216654 |
| 2023-02-15 | 55.58 | $55.44 | 290705 |
| 2023-02-14 | 55.49 | $55.40 | 323816 |
| 2023-02-13 | 55.37 | $55.48 | 290596 |
| 2023-02-10 | 55.19 | $55.32 | 268437 |
| 2023-02-09 | 55.02 | $54.28 | 521987 |
| 2023-02-08 | 55.12 | $55.00 | 538423 |
| 2023-02-07 | 55.01 | $54.76 | 527134 |
| 2023-02-06 | 54.93 | $54.80 | 299453 |
| 2023-02-03 | 54.82 | $55.16 | 359682 |
| 2023-02-02 | 54.56 | $56.64 | 513811 |
| 2023-02-01 | 53.76 | $55.48 | 442821 |
| 2023-01-31 | 53.15 | $54.60 | 491536 |
| 2023-01-30 | 52.68 | $52.64 | 235308 |
| 2023-01-27 | 52.74 | $53.72 | 302662 |
| 2023-01-26 | 52.47 | $53.20 | 380125 |
| 2023-01-25 | 52.30 | $53.00 | 262018 |
| 2023-01-24 | 52.17 | $53.12 | 299104 |
| 2023-01-23 | 51.98 | $52.84 | 350329 |
| 2023-01-20 | 51.84 | $51.52 | 353109 |
| 2023-01-19 | 52.10 | $51.12 | 564314 |
| 2023-01-18 | 52.55 | $52.36 | 511766 |
| 2023-01-17 | 52.71 | $53.60 | 352040 |
| 2023-01-13 | 52.52 | $52.88 | 284163 |
| 2023-01-12 | 52.52 | $53.76 | 487238 |
| 2023-01-11 | 52.24 | $52.68 | 812810 |
| 2023-01-10 | 52.26 | $50.48 | 707583 |
| 2023-01-09 | 52.99 | $51.80 | 657031 |
| 2023-01-06 | 53.45 | $52.28 | 705288 |
| 2023-01-05 | 53.87 | $52.32 | 523812 |
| 2023-01-04 | 54.36 | $54.84 | 449836 |
| 2023-01-03 | 54.16 | $54.56 | 398306 |
| 2022-12-30 | 53.99 | $54.64 | 560215 |
| 2022-12-29 | 53.76 | $53.92 | 517179 |
| 2022-12-28 | 53.70 | $52.88 | 288905 |
| 2022-12-27 | 53.95 | $54.52 | 268718 |
| 2022-12-23 | 53.73 | $54.48 | 270925 |
| 2022-12-22 | 53.47 | $54.16 | 861684 |
| 2022-12-21 | 53.26 | $53.52 | 711966 |
| 2022-12-20 | 53.19 | $52.40 | 753826 |
| 2022-12-19 | 53.46 | $52.16 | 533986 |
| 2022-12-16 | 53.86 | $52.40 | 1.8M |
| 2022-12-15 | 54.26 | $53.60 | 671101 |
| 2022-12-14 | 54.36 | $54.36 | 497716 |
| 2022-12-13 | 54.22 | $54.32 | 858698 |
| 2022-12-12 | 54.05 | $53.68 | 617320 |
| 2022-12-09 | 54.04 | $53.08 | 391187 |
| 2022-12-08 | 54.19 | $53.12 | 356592 |
| 2022-12-07 | 54.36 | $53.32 | 389684 |
| 2022-12-06 | 54.47 | $53.16 | 516484 |
| 2022-12-05 | 54.64 | $53.12 | 417450 |
| 2022-12-02 | 54.83 | $54.12 | 293560 |
| 2022-12-01 | 54.72 | $54.24 | 512982 |
| 2022-11-30 | 54.53 | $54.36 | 383542 |
| 2022-11-29 | 54.22 | $53.80 | 435000 |
| 2022-11-28 | 54.00 | $51.88 | 327719 |
| 2022-11-25 | 54.31 | $53.40 | 66261 |
| 2022-11-23 | 54.17 | $53.28 | 187673 |
| 2022-11-22 | 54.01 | $53.76 | 326510 |
| 2022-11-21 | 53.63 | $52.80 | 266397 |
| 2022-11-18 | 53.43 | $52.88 | 275514 |
| 2022-11-17 | 53.14 | $52.16 | 243950 |
| 2022-11-16 | 52.98 | $52.08 | 373639 |
| 2022-11-15 | 52.77 | $53.00 | 674152 |
| 2022-11-14 | 52.19 | $51.96 | 586840 |
| 2022-11-11 | 51.79 | $52.48 | 293889 |
| 2022-11-10 | 51.10 | $52.56 | 392972 |
| 2022-11-09 | 50.21 | $49.08 | 531606 |
| 2022-11-08 | 50.20 | $49.64 | 946069 |
| 2022-11-07 | 49.98 | $49.24 | 445181 |
| 2022-11-04 | 49.83 | $49.60 | 426071 |
| 2022-11-03 | 49.50 | $48.52 | 282866 |
| 2022-11-02 | 49.43 | $48.56 | 423001 |
| 2022-11-01 | 49.30 | $49.72 | 260632 |
| 2022-10-31 | 48.75 | $49.52 | 581795 |
| 2022-10-28 | 48.13 | $49.52 | 382820 |
| 2022-10-27 | 47.35 | $48.24 | 470338 |
| 2022-10-26 | 46.80 | $48.00 | 625880 |
| 2022-10-25 | 46.20 | $48.52 | 605499 |
| 2022-10-24 | 45.30 | $46.52 | 622263 |
| 2022-10-21 | 44.84 | $46.24 | 473786 |
| 2022-10-20 | 44.38 | $45.12 | 432644 |
| 2022-10-19 | 44.18 | $45.12 | 352957 |
| 2022-10-18 | 43.95 | $46.32 | 519899 |
| 2022-10-17 | 43.30 | $45.64 | 556918 |
| 2022-10-14 | 42.76 | $43.68 | 296394 |
| 2022-10-13 | 42.74 | $44.88 | 448746 |
| 2022-10-12 | 42.37 | $43.96 | 270967 |
| 2022-10-11 | 42.25 | $44.24 | 413757 |
| 2022-10-10 | 42.05 | $43.24 | 419065 |
| 2022-10-07 | 42.16 | $42.76 | 507014 |
| 2022-10-06 | 42.49 | $44.16 | 481713 |
| 2022-10-05 | 42.50 | $44.64 | 335957 |
| 2022-10-04 | 42.41 | $45.36 | 332061 |
| 2022-10-03 | 42.12 | $43.52 | 457625 |
| 2022-09-30 | 42.40 | $42.84 | 617897 |
| 2022-09-29 | 43.02 | $42.56 | 449078 |
| 2022-09-28 | 43.92 | $44.20 | 461672 |
| 2022-09-27 | 44.55 | $43.16 | 420648 |
| 2022-09-26 | 45.70 | $43.44 | 553914 |
| 2022-09-23 | 47.06 | $45.20 | 534284 |
| 2022-09-22 | 48.20 | $46.24 | 614577 |
| 2022-09-21 | 49.30 | $48.32 | 265645 |
| 2022-09-20 | 50.01 | $49.68 | 301582 |
| 2022-09-19 | 50.47 | $51.04 | 303310 |
| 2022-09-16 | 50.64 | $51.32 | 961288 |
| 2022-09-15 | 50.77 | $50.44 | 439145 |
| 2022-09-14 | 51.24 | $50.96 | 392098 |
| 2022-09-13 | 51.68 | $51.40 | 432087 |
| 2022-09-12 | 52.09 | $54.32 | 318832 |
| 2022-09-09 | 51.70 | $53.72 | 724615 |
| 2022-09-08 | 51.43 | $52.56 | 669968 |
| 2022-09-07 | 51.50 | $52.52 | 478783 |
| 2022-09-06 | 51.63 | $51.52 | 610980 |
| 2022-09-02 | 52.14 | $51.24 | 350096 |
| 2022-09-01 | 52.88 | $51.80 | 261964 |
| 2022-08-31 | 53.63 | $51.84 | 419546 |
| 2022-08-30 | 54.55 | $52.64 | 611469 |
| 2022-08-29 | 55.44 | $53.08 | 364588 |
| 2022-08-26 | 56.39 | $53.96 | 418500 |
| 2022-08-25 | 57.28 | $56.00 | 390500 |
| 2022-08-24 | 57.72 | $55.32 | 276647 |
| 2022-08-23 | 58.46 | $55.20 | 489990 |
| 2022-08-22 | 59.40 | $55.72 | 476862 |
| 2022-08-19 | 60.36 | $57.84 | 374317 |
| 2022-08-18 | 60.83 | $59.92 | 248766 |
| 2022-08-17 | 60.72 | $59.88 | 336333 |
| 2022-08-16 | 60.57 | $61.80 | 366549 |
| 2022-08-15 | 59.75 | $60.64 | 166403 |
| 2022-08-12 | 59.10 | $60.08 | 185697 |
| 2022-08-11 | 58.46 | $58.80 | 424774 |
| 2022-08-10 | 58.06 | $58.44 | 183655 |
| 2022-08-09 | 57.67 | $57.20 | 246318 |
| 2022-08-08 | 57.57 | $57.60 | 297105 |
| 2022-08-05 | 57.31 | $56.00 | 172707 |
| 2022-08-04 | 57.48 | $56.08 | 278984 |
| 2022-08-03 | 57.65 | $56.84 | 395429 |
| 2022-08-02 | 57.60 | $56.44 | 285332 |
| 2022-08-01 | 57.64 | $57.72 | 411759 |
| 2022-07-29 | 57.27 | $58.44 | 402584 |
| 2022-07-28 | 56.56 | $58.28 | 372871 |
| 2022-07-27 | 55.74 | $56.24 | 409660 |
| 2022-07-26 | 55.38 | $54.84 | 309868 |
| 2022-07-25 | 55.37 | $55.72 | 397757 |
| 2022-07-22 | 55.08 | $55.64 | 252446 |
| 2022-07-21 | 54.74 | $55.80 | 264498 |
| 2022-07-20 | 54.28 | $55.96 | 283076 |
| 2022-07-19 | 53.66 | $55.52 | 270107 |
| 2022-07-18 | 53.05 | $53.72 | 334231 |
| 2022-07-15 | 52.89 | $53.56 | 522583 |
| 2022-07-14 | 52.76 | $52.12 | 347124 |
| 2022-07-13 | 53.06 | $52.92 | 318975 |
| 2022-07-12 | 53.19 | $53.88 | 369092 |
| 2022-07-11 | 53.06 | $52.76 | 408134 |
| 2022-07-08 | 53.27 | $53.36 | 323376 |
| 2022-07-07 | 53.34 | $53.76 | 312433 |
| 2022-07-06 | 53.33 | $53.56 | 485591 |
| 2022-07-05 | 53.39 | $54.20 | 438801 |
| 2022-07-01 | 53.28 | $54.56 | 552631 |
| 2022-06-30 | 53.04 | $53.88 | 938808 |
| 2022-06-29 | 53.00 | $54.76 | 881478 |
| 2022-06-28 | 52.69 | $55.12 | 619747 |
| 2022-06-27 | 52.24 | $55.16 | 704689 |
| 2022-06-24 | 51.70 | $54.80 | 1.5M |
| 2022-06-23 | 51.20 | $53.40 | 637690 |
| 2022-06-22 | 51.07 | $52.40 | 570967 |
| 2022-06-21 | 51.29 | $51.76 | 638876 |
| 2022-06-17 | 51.81 | $52.08 | 1.1M |
| 2022-06-16 | 52.38 | $51.48 | 891884 |
| 2022-06-15 | 53.32 | $52.64 | 1.1M |
| 2022-06-14 | 54.15 | $50.16 | 492036 |
| 2022-06-13 | 55.98 | $51.00 | 529731 |
| 2022-06-10 | 57.97 | $54.72 | 548345 |
| 2022-06-09 | 59.24 | $56.44 | 372027 |
| 2022-06-08 | 60.26 | $58.76 | 549257 |
| 2022-06-07 | 60.78 | $60.52 | 586756 |
| 2022-06-06 | 60.85 | $59.52 | 615924 |
| 2022-06-03 | 61.26 | $61.44 | 637554 |
| 2022-06-02 | 61.15 | $61.36 | 460599 |
| 2022-06-01 | 61.04 | $61.16 | 550864 |
| 2022-05-31 | 60.98 | $62.88 | 1.1M |
| 2022-05-27 | 60.36 | $64.00 | 453703 |
| 2022-05-26 | 59.27 | $63.08 | 412616 |
| 2022-05-25 | 58.24 | $61.92 | 849067 |
| 2022-05-24 | 57.38 | $61.64 | 2.7M |
| 2022-05-23 | 56.45 | $57.64 | 943471 |
| 2022-05-20 | 56.63 | $55.40 | 604410 |
| 2022-05-19 | 57.59 | $56.76 | 668932 |
| 2022-05-18 | 58.37 | $58.24 | 679989 |
| 2022-05-17 | 58.88 | $61.56 | 442972 |
| 2022-05-16 | 58.49 | $59.80 | 536507 |
| 2022-05-13 | 58.61 | $60.24 | 593705 |
| 2022-05-12 | 58.66 | $58.20 | 571082 |
| 2022-05-11 | 59.40 | $57.20 | 531050 |
| 2022-05-10 | 60.66 | $58.80 | 556991 |
| 2022-05-09 | 61.71 | $59.00 | 516756 |
| 2022-05-06 | 62.96 | $61.44 | 582421 |
| 2022-05-05 | 63.72 | $62.32 | 559786 |
| 2022-05-04 | 64.38 | $64.80 | 513420 |
| 2022-05-03 | 64.41 | $62.92 | 371976 |
| 2022-05-02 | 65.06 | $61.92 | 398974 |
| 2022-04-29 | 66.16 | $63.60 | 686756 |
| 2022-04-28 | 66.97 | $67.04 | 545599 |
| 2022-04-27 | 66.86 | $66.04 | 639456 |
| 2022-04-26 | 67.04 | $67.24 | 719634 |
| 2022-04-25 | 66.86 | $67.32 | 856249 |
| 2022-04-22 | 66.61 | $66.04 | 494662 |
| 2022-04-21 | 66.70 | $67.24 | 478912 |
| 2022-04-20 | 66.42 | $67.88 | 471062 |
| 2022-04-19 | 65.86 | $66.68 | 475746 |
| 2022-04-18 | 65.56 | $65.56 | 452979 |
| 2022-04-14 | 65.55 | $65.64 | 452607 |
| 2022-04-13 | 65.50 | $65.64 | 341110 |
| 2022-04-12 | 65.43 | $65.12 | 569779 |
| 2022-04-11 | 65.51 | $64.68 | 512197 |
| 2022-04-08 | 65.74 | $64.44 | 508193 |
| 2022-04-07 | 66.09 | $64.00 | 544560 |
| 2022-04-06 | 66.64 | $65.00 | 648947 |
| 2022-04-05 | 66.99 | $65.44 | 699922 |
| 2022-04-04 | 67.24 | $67.08 | 444411 |
| 2022-04-01 | 67.02 | $67.44 | 572269 |
| 2022-03-31 | 66.61 | $66.84 | 664856 |
| 2022-03-30 | 66.28 | $67.32 | 489540 |
| 2022-03-29 | 65.71 | $67.72 | 633940 |
| 2022-03-28 | 64.87 | $64.72 | 239751 |
| 2022-03-25 | 64.78 | $64.76 | 239124 |
| 2022-03-24 | 64.65 | $63.96 | 235920 |
| 2022-03-23 | 64.73 | $63.56 | 206064 |
| 2022-03-22 | 64.95 | $64.76 | 281686 |
| 2022-03-21 | 64.82 | $63.92 | 473935 |
| 2022-03-18 | 64.90 | $65.40 | 712546 |
| 2022-03-17 | 64.53 | $63.92 | 375724 |
| 2022-03-16 | 64.52 | $63.96 | 326699 |
| 2022-03-15 | 64.49 | $64.28 | 494733 |
| 2022-03-14 | 64.33 | $63.64 | 407369 |
| 2022-03-11 | 64.31 | $64.28 | 312105 |
| 2022-03-10 | 64.08 | $63.96 | 393477 |
| 2022-03-09 | 63.88 | $63.76 | 301782 |
| 2022-03-08 | 63.68 | $63.36 | 423371 |
| 2022-03-07 | 63.55 | $62.44 | 674632 |
| 2022-03-04 | 63.67 | $64.00 | 405924 |
| 2022-03-03 | 63.30 | $63.96 | 383135 |
| 2022-03-02 | 62.85 | $63.56 | 604850 |
| 2022-03-01 | 62.42 | $61.28 | 577539 |
| 2022-02-28 | 62.59 | $62.20 | 519033 |
| 2022-02-25 | 62.50 | $64.04 | 739003 |
| 2022-02-24 | 61.80 | $62.28 | 915498 |
| 2022-02-23 | 61.49 | $60.44 | 397308 |
| 2022-02-22 | 61.69 | $61.32 | 481914 |
| 2022-02-18 | 61.65 | $61.92 | 398218 |
| 2022-02-17 | 61.40 | $62.72 | 444897 |
| 2022-02-16 | 60.83 | $63.20 | 576008 |
| 2022-02-15 | 59.98 | $61.08 | 533790 |
| 2022-02-14 | 59.62 | $60.40 | 744578 |
| 2022-02-11 | 59.41 | $61.00 | 1.1M |
| 2022-02-10 | 58.96 | $60.20 | 643458 |
| 2022-02-09 | 58.68 | $59.88 | 468977 |
| 2022-02-08 | 58.45 | $59.24 | 574458 |
| 2022-02-07 | 58.39 | $58.96 | 543880 |
| 2022-02-04 | 58.42 | $58.60 | 610850 |
| 2022-02-03 | 58.59 | $58.88 | 471360 |
| 2022-02-02 | 58.72 | $59.60 | 543210 |
| 2022-02-01 | 58.68 | $59.36 | 839643 |
| 2022-01-31 | 58.72 | $59.24 | 752524 |
| 2022-01-28 | 58.83 | $59.84 | 465135 |
| 2022-01-27 | 58.79 | $57.76 | 415109 |
| 2022-01-26 | 59.42 | $59.04 | 517794 |
| 2022-01-25 | 59.81 | $58.72 | 575159 |
| 2022-01-24 | 60.40 | $57.96 | 729941 |
| 2022-01-21 | 61.37 | $58.40 | 390021 |
| 2022-01-20 | 62.42 | $59.20 | 266979 |
| 2022-01-19 | 63.46 | $60.56 | 240097 |
| 2022-01-18 | 64.27 | $62.80 | 229322 |
| 2022-01-14 | 64.55 | $64.04 | 258817 |
| 2022-01-13 | 64.49 | $64.48 | 228392 |
| 2022-01-12 | 64.25 | $63.36 | 272666 |
| 2022-01-11 | 64.31 | $63.52 | 249754 |
| 2022-01-10 | 64.31 | $63.84 | 406421 |
| 2022-01-07 | 64.20 | $64.12 | 374510 |
| 2022-01-06 | 63.96 | $64.24 | 266849 |
| 2022-01-05 | 63.61 | $63.88 | 375265 |
| 2022-01-04 | 63.29 | $65.52 | 279979 |
| 2022-01-03 | 62.37 | $64.12 | 288230 |
| 2021-12-31 | 61.69 | $63.32 | 324761 |
| 2021-12-30 | 61.12 | $63.28 | 331533 |
| 2021-12-29 | 60.44 | $62.32 | 247517 |
| 2021-12-28 | 59.92 | $62.28 | 350325 |
| 2021-12-27 | 59.31 | $61.72 | 289578 |
| 2021-12-23 | 58.77 | $60.92 | 718436 |
| 2021-12-22 | 58.39 | $60.32 | 295381 |
| 2021-12-21 | 58.15 | $59.36 | 283345 |
| 2021-12-20 | 58.19 | $57.72 | 336982 |
| 2021-12-17 | 58.78 | $59.96 | 1.4M |
| 2021-12-16 | 58.84 | $59.04 | 458272 |
| 2021-12-15 | 59.23 | $59.08 | 562967 |
| 2021-12-14 | 59.72 | $58.72 | 601044 |
| 2021-12-13 | 60.47 | $59.96 | 566472 |
| 2021-12-10 | 61.01 | $61.08 | 652895 |
| 2021-12-09 | 61.34 | $61.00 | 727270 |
| 2021-12-08 | 61.80 | $63.24 | 656482 |
| 2021-12-07 | 61.67 | $62.80 | 895829 |
| 2021-12-06 | 61.68 | $63.56 | 423081 |
| 2021-12-03 | 61.48 | $61.56 | 470543 |
| 2021-12-02 | 61.89 | $62.04 | 552973 |
| 2021-12-01 | 62.27 | $58.92 | 468054 |
| 2021-11-30 | 63.74 | $60.24 | 593187 |
| 2021-11-29 | 65.13 | $62.48 | 616263 |
| 2021-11-26 | 66.13 | $63.24 | 345032 |
| 2021-11-24 | 67.11 | $67.40 | 186915 |
| 2021-11-23 | 66.99 | $67.60 | 402386 |
| 2021-11-22 | 66.76 | $67.40 | 394702 |
| 2021-11-19 | 66.56 | $66.36 | 379913 |
| 2021-11-18 | 66.63 | $67.04 | 435928 |
| 2021-11-17 | 66.50 | $66.04 | 227613 |
| 2021-11-16 | 66.66 | $65.44 | 283942 |
| 2021-11-15 | 67.04 | $66.04 | 926367 |
| 2021-11-12 | 67.30 | $66.68 | 135450 |
| 2021-11-11 | 67.42 | $67.12 | 204560 |
| 2021-11-10 | 67.40 | $67.40 | 228497 |
| 2021-11-09 | 67.29 | $67.08 | 196273 |
| 2021-11-08 | 67.25 | $67.04 | 239206 |
| 2021-11-05 | 67.19 | $69.08 | 364070 |
| 2021-11-04 | 66.47 | $67.08 | 390547 |
| 2021-11-03 | 66.22 | $68.76 | 499032 |
| 2021-11-02 | 65.38 | $65.28 | 446294 |
| 2021-11-01 | 65.45 | $65.80 | 328044 |
| 2021-10-29 | 65.37 | $63.56 | 393467 |
| 2021-10-28 | 65.99 | $65.08 | 298233 |
| 2021-10-27 | 66.25 | $63.92 | 663243 |
| 2021-10-26 | 66.93 | $66.28 | 548341 |
| 2021-10-25 | 67.00 | $67.32 | 689056 |
| 2021-10-22 | 66.75 | $65.68 | 324895 |
| 2021-10-21 | 66.94 | $65.68 | 381947 |
| 2021-10-20 | 67.16 | $66.48 | 392270 |
| 2021-10-19 | 67.17 | $65.36 | 599227 |
| 2021-10-18 | 67.50 | $67.12 | 315294 |
| 2021-10-15 | 67.33 | $66.92 | 330522 |
| 2021-10-14 | 67.17 | $67.36 | 359304 |
| 2021-10-13 | 66.81 | $67.68 | 481104 |
| 2021-10-12 | 66.24 | $66.60 | 203812 |
| 2021-10-11 | 65.88 | $66.28 | 149356 |
| 2021-10-08 | 65.53 | $65.92 | 255844 |
| 2021-10-07 | 65.19 | $66.72 | 431670 |
| 2021-10-06 | 64.52 | $65.68 | 381633 |
| 2021-10-05 | 64.02 | $65.44 | 600618 |
| 2021-10-04 | 63.48 | $65.60 | 580673 |
| 2021-10-01 | 62.76 | $64.56 | 441381 |
| 2021-09-30 | 62.22 | $61.76 | 538109 |
| 2021-09-29 | 62.45 | $62.84 | 363173 |
| 2021-09-28 | 62.40 | $61.96 | 334404 |
| 2021-09-27 | 62.61 | $62.48 | 298906 |
| 2021-09-24 | 62.71 | $62.36 | 304103 |
| 2021-09-23 | 62.88 | $63.16 | 306088 |
| 2021-09-22 | 62.82 | $63.36 | 223395 |
| 2021-09-21 | 62.69 | $62.12 | 182170 |
| 2021-09-20 | 62.93 | $61.92 | 340242 |
| 2021-09-17 | 63.29 | $62.96 | 827448 |
| 2021-09-16 | 63.39 | $63.96 | 290051 |
| 2021-09-15 | 63.19 | $63.40 | 207203 |
| 2021-09-14 | 63.13 | $62.72 | 237656 |
| 2021-09-13 | 63.27 | $63.12 | 247394 |
| 2021-09-10 | 63.31 | $61.12 | 208673 |
| 2021-09-09 | 63.99 | $62.64 | 157935 |
| 2021-09-08 | 64.32 | $63.60 | 158917 |
| 2021-09-07 | 64.42 | $63.68 | 153439 |
| 2021-09-03 | 64.50 | $64.64 | 168641 |
| 2021-09-02 | 64.28 | $64.64 | 340351 |
| 2021-09-01 | 64.00 | $64.64 | 394271 |
| 2021-08-31 | 63.64 | $64.44 | 652941 |
| 2021-08-30 | 63.26 | $63.84 | 253008 |
| 2021-08-27 | 62.99 | $64.80 | 392332 |
| 2021-08-26 | 62.34 | $62.08 | 314071 |
| 2021-08-25 | 62.41 | $63.16 | 326497 |
| 2021-08-24 | 62.15 | $62.68 | 205715 |
| 2021-08-23 | 61.98 | $62.12 | 287435 |
| 2021-08-20 | 61.96 | $62.12 | 337081 |
| 2021-08-19 | 61.92 | $61.28 | 488456 |
| 2021-08-18 | 62.15 | $60.60 | 356778 |
| 2021-08-17 | 62.64 | $60.28 | 663706 |
| 2021-08-16 | 63.33 | $62.12 | 197529 |
| 2021-08-13 | 63.59 | $62.80 | 197582 |
| 2021-08-12 | 63.66 | $62.36 | 426331 |
| 2021-08-11 | 63.88 | $64.00 | 212646 |
| 2021-08-10 | 63.62 | $62.72 | 317568 |
| 2021-08-09 | 63.68 | $63.04 | 220266 |
| 2021-08-06 | 63.65 | $64.16 | 263488 |
| 2021-08-05 | 63.23 | $63.24 | 421014 |
| 2021-08-04 | 63.00 | $61.72 | 290054 |
| 2021-08-03 | 63.18 | $63.28 | 516769 |
| 2021-08-02 | 62.89 | $63.04 | 369197 |
| 2021-07-30 | 62.60 | $63.44 | 558112 |
| 2021-07-29 | 62.10 | $64.16 | 714414 |
| 2021-07-28 | 61.26 | $61.64 | 481508 |
| 2021-07-27 | 61.02 | $61.88 | 529869 |
| 2021-07-26 | 60.65 | $61.60 | 280286 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.69
2026-07-24
Close Price
$4.38
Vol: 516390
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.55
Average
45.32
Maximum
71.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.69 | $4.38 | 516390 |
| 2026-07-23 | 39.68 | $4.26 | 462492 |
| 2026-07-22 | 39.91 | $4.27 | 517407 |
| 2026-07-21 | 42.42 | $4.38 | 729051 |
| 2026-07-20 | 43.12 | $4.41 | 335207 |
| 2026-07-17 | 44.76 | $4.48 | 610448 |
| 2026-07-16 | 42.99 | $4.42 | 853410 |
| 2026-07-15 | 40.58 | $4.34 | 606217 |
| 2026-07-14 | 37.11 | $4.23 | 890642 |
| 2026-07-13 | 37.88 | $4.27 | 1.3M |
| 2026-07-10 | 38.25 | $4.29 | 512891 |
| 2026-07-09 | 35.84 | $4.21 | 829780 |
| 2026-07-08 | 34.94 | $4.18 | 953548 |
| 2026-07-07 | 37.81 | $4.35 | 2.6M |
| 2026-07-06 | 34.82 | $4.25 | 1.8M |
| 2026-07-02 | 39.10 | $4.49 | 1.5M |
| 2026-07-01 | 38.20 | $4.46 | 2.0M |
| 2026-06-30 | 19.72 | $3.97 | 1.6M |
| 2026-06-29 | 21.88 | $4.14 | 1.5M |
| 2026-06-26 | 28.27 | $4.51 | 3.7M |
| 2026-06-25 | 30.07 | $4.59 | 599959 |
| 2026-06-24 | 34.82 | $4.77 | 450590 |
| 2026-06-23 | 31.99 | $4.72 | 1.1M |
| 2026-06-22 | 31.42 | $4.71 | 687809 |
| 2026-06-18 | 32.99 | $4.77 | 1.8M |
| 2026-06-17 | 30.23 | $4.72 | 532847 |
| 2026-06-16 | 32.52 | $4.81 | 543085 |
| 2026-06-15 | 33.05 | $4.83 | 486828 |
| 2026-06-12 | 36.11 | $4.94 | 502750 |
| 2026-06-11 | 38.25 | $5.01 | 470603 |
| 2026-06-10 | 38.88 | $5.03 | 508282 |
| 2026-06-09 | 39.80 | $5.06 | 953759 |
| 2026-06-08 | 35.41 | $4.97 | 630130 |
| 2026-06-05 | 35.96 | $4.99 | 397737 |
| 2026-06-04 | 34.00 | $4.95 | 494194 |
| 2026-06-03 | 30.46 | $4.88 | 722703 |
| 2026-06-02 | 31.61 | $4.93 | 683842 |
| 2026-06-01 | 30.10 | $4.90 | 790316 |
| 2026-05-29 | 33.62 | $5.05 | 874096 |
| 2026-05-28 | 37.82 | $5.20 | 777713 |
| 2026-05-27 | 37.32 | $5.19 | 759691 |
| 2026-05-26 | 40.38 | $5.29 | 776633 |
| 2026-05-22 | 42.36 | $5.35 | 783829 |
| 2026-05-21 | 43.72 | $5.39 | 740842 |
| 2026-05-20 | 47.71 | $5.50 | 587137 |
| 2026-05-19 | 45.11 | $5.44 | 636855 |
| 2026-05-18 | 45.47 | $5.45 | 459986 |
| 2026-05-15 | 42.89 | $5.39 | 637934 |
| 2026-05-14 | 44.21 | $5.43 | 344357 |
| 2026-05-13 | 43.38 | $5.41 | 438699 |
| 2026-05-12 | 48.15 | $5.55 | 351939 |
| 2026-05-11 | 50.41 | $5.61 | 481685 |
| 2026-05-08 | 48.10 | $5.55 | 603657 |
| 2026-05-07 | 49.94 | $5.60 | 458426 |
| 2026-05-06 | 50.68 | $5.62 | 473800 |
| 2026-05-05 | 50.33 | $5.61 | 557503 |
| 2026-05-04 | 45.58 | $5.48 | 472328 |
| 2026-05-01 | 48.28 | $5.56 | 482164 |
| 2026-04-30 | 45.60 | $5.49 | 528070 |
| 2026-04-29 | 44.43 | $5.46 | 534926 |
| 2026-04-28 | 49.49 | $5.61 | 379119 |
| 2026-04-27 | 46.40 | $5.53 | 335986 |
| 2026-04-24 | 47.79 | $5.57 | 591727 |
| 2026-04-23 | 42.47 | $5.44 | 604481 |
| 2026-04-22 | 41.15 | $5.41 | 480839 |
| 2026-04-21 | 41.45 | $5.42 | 336971 |
| 2026-04-20 | 46.62 | $5.58 | 379405 |
| 2026-04-17 | 46.62 | $5.58 | 562471 |
| 2026-04-16 | 41.25 | $5.45 | 570728 |
| 2026-04-15 | 36.09 | $5.34 | 551097 |
| 2026-04-14 | 34.08 | $5.30 | 740945 |
| 2026-04-13 | 32.06 | $5.26 | 653900 |
| 2026-04-10 | 34.58 | $5.36 | 600319 |
| 2026-04-09 | 34.09 | $5.35 | 735751 |
| 2026-04-08 | 35.88 | $5.42 | 898124 |
| 2026-04-07 | 35.88 | $5.42 | 753927 |
| 2026-04-06 | 35.44 | $5.41 | 521908 |
| 2026-04-02 | 35.02 | $5.40 | 571751 |
| 2026-04-01 | 33.37 | $5.36 | 802235 |
| 2026-03-31 | 34.20 | $5.40 | 1.5M |
| 2026-03-30 | 30.08 | $5.30 | 830213 |
| 2026-03-27 | 28.38 | $5.26 | 819949 |
| 2026-03-26 | 30.30 | $5.37 | 779559 |
| 2026-03-25 | 30.30 | $5.37 | 765752 |
| 2026-03-24 | 31.00 | $5.41 | 1.0M |
| 2026-03-23 | 33.15 | $5.53 | 1.3M |
| 2026-03-20 | 28.84 | $5.42 | 1.7M |
| 2026-03-19 | 30.01 | $5.49 | 1.5M |
| 2026-03-18 | 29.63 | $5.48 | 1.3M |
| 2026-03-17 | 34.95 | $5.77 | 1.7M |
| 2026-03-16 | 31.31 | $5.68 | 1.2M |
| 2026-03-13 | 30.90 | $5.67 | 1.0M |
| 2026-03-12 | 32.95 | $5.78 | 1.0M |
| 2026-03-11 | 35.16 | $5.89 | 808737 |
| 2026-03-10 | 38.02 | $6.02 | 885984 |
| 2026-03-09 | 38.72 | $6.05 | 1.9M |
| 2026-03-06 | 40.59 | $6.13 | 1.0M |
| 2026-03-05 | 43.59 | $6.25 | 729912 |
| 2026-03-04 | 44.90 | $6.30 | 802488 |
| 2026-03-03 | 41.91 | $6.21 | 842043 |
| 2026-03-02 | 42.15 | $6.22 | 934515 |
| 2026-02-27 | 40.18 | $6.16 | 2.2M |
| 2026-02-26 | 58.90 | $6.75 | 461406 |
| 2026-02-25 | 55.20 | $6.64 | 406940 |
| 2026-02-24 | 52.23 | $6.56 | 448310 |
| 2026-02-23 | 54.37 | $6.61 | 519687 |
| 2026-02-20 | 56.12 | $6.65 | 953469 |
| 2026-02-19 | 55.44 | $6.63 | 632602 |
| 2026-02-18 | 53.38 | $6.57 | 387011 |
| 2026-02-17 | 53.38 | $6.57 | 695352 |
| 2026-02-13 | 49.52 | $6.46 | 444766 |
| 2026-02-12 | 48.04 | $6.42 | 661285 |
| 2026-02-11 | 50.51 | $6.49 | 622989 |
| 2026-02-10 | 52.33 | $6.54 | 440485 |
| 2026-02-09 | 50.28 | $6.48 | 510805 |
| 2026-02-06 | 49.25 | $6.45 | 657249 |
| 2026-02-05 | 46.42 | $6.37 | 735838 |
| 2026-02-04 | 47.04 | $6.39 | 785462 |
| 2026-02-03 | 43.05 | $6.28 | 881404 |
| 2026-02-02 | 37.78 | $6.15 | 672905 |
| 2026-01-30 | 36.49 | $6.12 | 936190 |
| 2026-01-29 | 36.07 | $6.11 | 807501 |
| 2026-01-28 | 31.80 | $6.01 | 794609 |
| 2026-01-27 | 33.06 | $6.07 | 849545 |
| 2026-01-26 | 33.48 | $6.09 | 1.1M |
| 2026-01-23 | 34.31 | $6.13 | 1.4M |
| 2026-01-22 | 33.53 | $6.11 | 696068 |
| 2026-01-21 | 34.91 | $6.18 | 764588 |
| 2026-01-20 | 35.70 | $6.22 | 651616 |
| 2026-01-16 | 38.19 | $6.34 | 1.3M |
| 2026-01-15 | 35.71 | $6.27 | 806040 |
| 2026-01-14 | 36.92 | $6.33 | 990522 |
| 2026-01-13 | 40.61 | $6.50 | 1.3M |
| 2026-01-12 | 35.17 | $6.35 | 1.2M |
| 2026-01-09 | 35.17 | $6.35 | 868820 |
| 2026-01-08 | 34.81 | $6.34 | 1.1M |
| 2026-01-07 | 32.32 | $6.27 | 1.6M |
| 2026-01-06 | 32.49 | $6.28 | 1.7M |
| 2026-01-05 | 33.31 | $6.33 | 1.2M |
| 2026-01-02 | 34.48 | $6.40 | 2.0M |
| 2025-12-31 | 34.81 | $6.42 | 774546 |
| 2025-12-30 | 34.97 | $6.43 | 939215 |
| 2025-12-29 | 35.59 | $6.47 | 777007 |
| 2025-12-26 | 35.89 | $6.49 | 835405 |
| 2025-12-24 | 36.78 | $6.55 | 664143 |
| 2025-12-23 | 31.69 | $6.36 | 1.0M |
| 2025-12-22 | 31.14 | $6.34 | 1.8M |
| 2025-12-19 | 29.78 | $6.29 | 10.9M |
| 2025-12-18 | 30.35 | $6.34 | 1.9M |
| 2025-12-17 | 31.02 | $6.40 | 1.9M |
| 2025-12-16 | 28.77 | $6.31 | 2.4M |
| 2025-12-15 | 29.38 | $6.37 | 2.8M |
| 2025-12-12 | 43.03 | $7.32 | 3.3M |
| 2025-12-11 | 42.50 | $7.30 | 1.8M |
| 2025-12-10 | 41.19 | $7.25 | 1.8M |
| 2025-12-09 | 40.93 | $7.24 | 2.0M |
| 2025-12-08 | 37.58 | $7.11 | 2.2M |
| 2025-12-05 | 40.80 | $7.30 | 1.6M |
| 2025-12-04 | 38.70 | $7.22 | 788086 |
| 2025-12-03 | 39.53 | $7.27 | 663933 |
| 2025-12-02 | 37.75 | $7.20 | 583543 |
| 2025-12-01 | 40.50 | $7.37 | 833669 |
| 2025-11-28 | 40.26 | $7.36 | 416606 |
| 2025-11-26 | 40.41 | $7.37 | 1.0M |
| 2025-11-25 | 40.72 | $7.39 | 1.4M |
| 2025-11-24 | 37.15 | $7.23 | 2.7M |
| 2025-11-21 | 33.34 | $7.07 | 971590 |
| 2025-11-20 | 25.88 | $6.79 | 999220 |
| 2025-11-19 | 26.90 | $6.89 | 750237 |
| 2025-11-18 | 27.00 | $6.90 | 874546 |
| 2025-11-17 | 25.67 | $6.85 | 981473 |
| 2025-11-14 | 26.40 | $6.93 | 1.5M |
| 2025-11-13 | 25.65 | $6.90 | 1.3M |
| 2025-11-12 | 28.01 | $7.16 | 1.1M |
| 2025-11-11 | 28.99 | $7.26 | 991525 |
| 2025-11-10 | 28.52 | $7.24 | 1.0M |
| 2025-11-07 | 28.88 | $7.28 | 1.5M |
| 2025-11-06 | 26.18 | $7.16 | 2.9M |
| 2025-11-05 | 28.87 | $7.47 | 821287 |
| 2025-11-04 | 27.27 | $7.40 | 891404 |
| 2025-11-03 | 25.45 | $7.32 | 1.0M |
| 2025-10-31 | 25.52 | $7.33 | 1.2M |
| 2025-10-30 | 36.35 | $8.38 | 1.1M |
| 2025-10-29 | 38.10 | $8.50 | 1.3M |
| 2025-10-28 | 40.58 | $8.66 | 1.3M |
| 2025-10-27 | 44.92 | $8.91 | 1.2M |
| 2025-10-24 | 43.55 | $8.85 | 1.3M |
| 2025-10-23 | 41.70 | $8.77 | 1.3M |
| 2025-10-22 | 42.86 | $8.84 | 989461 |
| 2025-10-21 | 43.52 | $8.88 | 715165 |
| 2025-10-20 | 40.01 | $8.72 | 643659 |
| 2025-10-17 | 37.95 | $8.63 | 615955 |
| 2025-10-16 | 37.50 | $8.61 | 709733 |
| 2025-10-15 | 37.89 | $8.64 | 830443 |
| 2025-10-14 | 37.26 | $8.61 | 884428 |
| 2025-10-13 | 37.63 | $8.64 | 1.1M |
| 2025-10-10 | 33.11 | $8.42 | 986489 |
| 2025-10-09 | 34.97 | $8.59 | 587266 |
| 2025-10-08 | 35.41 | $8.63 | 698405 |
| 2025-10-07 | 34.42 | $8.58 | 999548 |
| 2025-10-06 | 34.23 | $8.57 | 814247 |
| 2025-10-03 | 36.67 | $8.81 | 769533 |
| 2025-10-02 | 36.31 | $8.79 | 844640 |
| 2025-10-01 | 38.38 | $8.99 | 942988 |
| 2025-09-30 | 38.59 | $9.01 | 731725 |
| 2025-09-29 | 36.11 | $8.86 | 1.1M |
| 2025-09-26 | 36.68 | $8.92 | 855775 |
| 2025-09-25 | 33.57 | $8.73 | 2.1M |
| 2025-09-24 | 33.57 | $8.73 | 1.3M |
| 2025-09-23 | 33.80 | $8.76 | 1.1M |
| 2025-09-22 | 33.95 | $8.78 | 2.0M |
| 2025-09-19 | 32.37 | $8.67 | 2.6M |
| 2025-09-18 | 34.06 | $8.91 | 1.1M |
| 2025-09-17 | 30.46 | $8.66 | 1.3M |
| 2025-09-16 | 30.91 | $8.73 | 1.1M |
| 2025-09-15 | 30.91 | $8.73 | 1.3M |
| 2025-09-12 | 31.51 | $8.83 | 820764 |
| 2025-09-11 | 32.71 | $9.03 | 1.0M |
| 2025-09-10 | 31.34 | $8.92 | 1.4M |
| 2025-09-09 | 32.19 | $9.07 | 1.3M |
| 2025-09-08 | 34.31 | $9.43 | 1.8M |
| 2025-09-05 | 33.27 | $9.34 | 1.5M |
| 2025-09-04 | 33.38 | $9.36 | 1.6M |
| 2025-09-03 | 30.02 | $9.06 | 1.5M |
| 2025-09-02 | 29.12 | $8.98 | 2.1M |
| 2025-08-29 | 59.08 | $12.28 | 1.6M |
| 2025-08-28 | 58.46 | $12.23 | 679322 |
| 2025-08-27 | 58.80 | $12.25 | 614270 |
| 2025-08-26 | 56.29 | $12.04 | 561572 |
| 2025-08-25 | 56.05 | $12.02 | 530196 |
| 2025-08-22 | 58.84 | $12.20 | 626984 |
| 2025-08-21 | 54.55 | $11.84 | 691799 |
| 2025-08-20 | 54.42 | $11.83 | 695915 |
| 2025-08-19 | 56.80 | $11.99 | 650643 |
| 2025-08-18 | 52.21 | $11.62 | 972538 |
| 2025-08-15 | 52.93 | $11.67 | 834475 |
| 2025-08-14 | 50.46 | $11.48 | 786871 |
| 2025-08-13 | 54.47 | $11.76 | 1.3M |
| 2025-08-12 | 52.01 | $11.57 | 950817 |
| 2025-08-11 | 48.98 | $11.35 | 705597 |
| 2025-08-08 | 47.11 | $11.22 | 1.1M |
| 2025-08-07 | 49.09 | $11.37 | 935260 |
| 2025-08-06 | 49.88 | $11.43 | 1.2M |
| 2025-08-05 | 48.70 | $11.34 | 1.2M |
| 2025-08-04 | 45.86 | $11.13 | 1.8M |
| 2025-08-01 | 38.13 | $10.63 | 2.6M |
| 2025-07-31 | 39.64 | $10.77 | 1.6M |
| 2025-07-30 | 41.88 | $10.97 | 987099 |
| 2025-07-29 | 44.90 | $11.22 | 1.4M |
| 2025-07-28 | 39.97 | $10.92 | 721963 |
| 2025-07-25 | 41.25 | $11.03 | 2.4M |
| 2025-07-24 | 40.92 | $11.01 | 2.0M |
| 2025-07-23 | 42.74 | $11.17 | 928590 |
| 2025-07-22 | 42.85 | $11.18 | 775472 |
| 2025-07-21 | 40.62 | $11.03 | 737682 |
| 2025-07-18 | 40.92 | $11.06 | 904073 |
| 2025-07-17 | 42.85 | $11.25 | 1.0M |
| 2025-07-16 | 42.17 | $11.20 | 1.2M |
| 2025-07-15 | 39.99 | $11.04 | 860206 |
| 2025-07-14 | 43.81 | $11.43 | 617203 |
| 2025-07-11 | 44.12 | $11.46 | 640258 |
| 2025-07-10 | 45.54 | $11.60 | 804092 |
| 2025-07-09 | 43.05 | $11.40 | 767180 |
| 2025-07-08 | 44.01 | $11.50 | 1.1M |
| 2025-07-07 | 43.29 | $11.44 | 1.3M |
| 2025-07-03 | 46.09 | $11.74 | 541174 |
| 2025-07-02 | 45.42 | $11.68 | 1.5M |
| 2025-07-01 | 43.18 | $11.48 | 1.4M |
| 2025-06-30 | 41.23 | $11.31 | 1.9M |
| 2025-06-27 | 61.51 | $13.03 | 2.0M |
| 2025-06-26 | 60.87 | $12.97 | 1.2M |
| 2025-06-25 | 57.77 | $12.69 | 1.3M |
| 2025-06-24 | 59.69 | $12.81 | 1.6M |
| 2025-06-23 | 59.15 | $12.76 | 1.6M |
| 2025-06-20 | 56.26 | $12.50 | 6.1M |
| 2025-06-18 | 54.74 | $12.37 | 2.1M |
| 2025-06-17 | 41.33 | $11.47 | 1.2M |
| 2025-06-16 | 41.72 | $11.50 | 1.3M |
| 2025-06-13 | 40.10 | $11.41 | 1.3M |
| 2025-06-12 | 46.51 | $11.88 | 516273 |
| 2025-06-11 | 48.06 | $11.98 | 598077 |
| 2025-06-10 | 50.79 | $12.15 | 803070 |
| 2025-06-09 | 49.18 | $12.05 | 1.5M |
| 2025-06-06 | 45.79 | $11.85 | 649060 |
| 2025-06-05 | 42.33 | $11.66 | 770721 |
| 2025-06-04 | 44.16 | $11.79 | 644417 |
| 2025-06-03 | 46.52 | $11.95 | 622522 |
| 2025-06-02 | 45.66 | $11.90 | 528706 |
| 2025-05-30 | 45.94 | $11.92 | 749236 |
| 2025-05-29 | 46.90 | $11.99 | 421699 |
| 2025-05-28 | 45.67 | $11.91 | 568114 |
| 2025-05-27 | 46.96 | $12.01 | 690220 |
| 2025-05-23 | 40.56 | $11.61 | 542769 |
| 2025-05-22 | 42.25 | $11.75 | 345724 |
| 2025-05-21 | 44.40 | $11.92 | 858458 |
| 2025-05-20 | 49.29 | $12.27 | 465307 |
| 2025-05-19 | 53.27 | $12.52 | 406288 |
| 2025-05-16 | 52.98 | $12.50 | 612690 |
| 2025-05-15 | 50.82 | $12.35 | 449700 |
| 2025-05-14 | 47.61 | $12.14 | 539397 |
| 2025-05-13 | 51.90 | $12.42 | 629326 |
| 2025-05-12 | 54.92 | $12.60 | 703653 |
| 2025-05-09 | 45.75 | $12.05 | 561246 |
| 2025-05-08 | 45.75 | $12.05 | 505441 |
| 2025-05-07 | 45.75 | $12.05 | 1.1M |
| 2025-05-06 | 42.85 | $11.89 | 385034 |
| 2025-05-05 | 42.67 | $11.88 | 527072 |
| 2025-05-02 | 43.86 | $11.97 | 651851 |
| 2025-05-01 | 43.02 | $11.92 | 565861 |
| 2025-04-30 | 41.69 | $11.84 | 608290 |
| 2025-04-29 | 41.93 | $11.86 | 657487 |
| 2025-04-28 | 43.30 | $11.98 | 541115 |
| 2025-04-25 | 42.40 | $11.92 | 429855 |
| 2025-04-24 | 42.40 | $11.92 | 500488 |
| 2025-04-23 | 40.71 | $11.80 | 567861 |
| 2025-04-22 | 41.58 | $11.89 | 632749 |
| 2025-04-21 | 38.68 | $11.68 | 529254 |
| 2025-04-17 | 40.69 | $11.90 | 562436 |
| 2025-04-16 | 37.16 | $11.65 | 796023 |
| 2025-04-15 | 36.58 | $11.61 | 718344 |
| 2025-04-14 | 35.18 | $11.51 | 461363 |
| 2025-04-11 | 33.06 | $11.36 | 866445 |
| 2025-04-10 | 33.27 | $11.39 | 1.4M |
| 2025-04-09 | 35.07 | $11.65 | 1.3M |
| 2025-04-08 | 22.86 | $10.85 | 1.2M |
| 2025-04-07 | 24.38 | $11.13 | 1.8M |
| 2025-04-04 | 27.85 | $11.68 | 1.4M |
| 2025-04-03 | 30.88 | $12.08 | 898848 |
| 2025-04-02 | 38.94 | $12.88 | 825843 |
| 2025-04-01 | 35.76 | $12.72 | 1.2M |
| 2025-03-31 | 37.14 | $12.84 | 1.1M |
| 2025-03-28 | 32.83 | $12.63 | 1.3M |
| 2025-03-27 | 34.32 | $12.77 | 1.2M |
| 2025-03-26 | 35.30 | $12.86 | 479031 |
| 2025-03-25 | 36.97 | $13.01 | 923101 |
| 2025-03-24 | 38.59 | $13.15 | 1.6M |
| 2025-03-21 | 31.68 | $12.81 | 3.7M |
| 2025-03-20 | 31.47 | $12.80 | 687326 |
| 2025-03-19 | 31.94 | $12.85 | 639938 |
| 2025-03-18 | 28.21 | $12.67 | 925322 |
| 2025-03-17 | 29.23 | $12.79 | 992625 |
| 2025-03-14 | 28.21 | $12.74 | 819541 |
| 2025-03-13 | 26.60 | $12.66 | 1.4M |
| 2025-03-12 | 27.32 | $12.76 | 1.1M |
| 2025-03-11 | 27.68 | $12.81 | 1.2M |
| 2025-03-10 | 29.14 | $13.01 | 1.3M |
| 2025-03-07 | 30.84 | $13.23 | 1.1M |
| 2025-03-06 | 27.75 | $13.06 | 811260 |
| 2025-03-05 | 29.84 | $13.34 | 914269 |
| 2025-03-04 | 30.62 | $13.44 | 982187 |
| 2025-03-03 | 31.00 | $13.49 | 1.5M |
| 2025-02-28 | 35.41 | $14.01 | 1.2M |
| 2025-02-27 | 31.69 | $13.80 | 1.7M |
| 2025-02-26 | 39.27 | $14.54 | 983682 |
| 2025-02-25 | 39.88 | $14.59 | 749384 |
| 2025-02-24 | 40.48 | $14.64 | 600511 |
| 2025-02-21 | 40.14 | $14.62 | 942585 |
| 2025-02-20 | 41.27 | $14.72 | 1.0M |
| 2025-02-19 | 41.11 | $14.71 | 600582 |
| 2025-02-18 | 41.85 | $14.78 | 1.0M |
| 2025-02-14 | 40.09 | $14.66 | 503132 |
| 2025-02-13 | 44.83 | $15.10 | 590412 |
| 2025-02-12 | 42.63 | $14.95 | 586887 |
| 2025-02-11 | 43.40 | $15.02 | 795613 |
| 2025-02-10 | 40.49 | $14.82 | 447357 |
| 2025-02-07 | 42.57 | $15.02 | 707780 |
| 2025-02-06 | 43.96 | $15.15 | 719000 |
| 2025-02-05 | 43.15 | $15.09 | 646358 |
| 2025-02-04 | 40.40 | $14.89 | 1.1M |
| 2025-02-03 | 40.50 | $14.90 | 863224 |
| 2025-01-31 | 41.22 | $14.98 | 657723 |
| 2025-01-30 | 43.51 | $15.23 | 644627 |
| 2025-01-29 | 37.85 | $14.80 | 502283 |
| 2025-01-28 | 42.78 | $15.32 | 558654 |
| 2025-01-27 | 46.54 | $15.66 | 626520 |
| 2025-01-24 | 44.63 | $15.52 | 596526 |
| 2025-01-23 | 40.77 | $15.25 | 557298 |
| 2025-01-22 | 37.55 | $15.04 | 564973 |
| 2025-01-21 | 40.87 | $15.37 | 567109 |
| 2025-01-17 | 41.18 | $15.40 | 869975 |
| 2025-01-16 | 39.86 | $15.31 | 743279 |
| 2025-01-15 | 39.14 | $15.26 | 863506 |
| 2025-01-14 | 38.86 | $15.24 | 871098 |
| 2025-01-13 | 31.26 | $14.73 | 999386 |
| 2025-01-10 | 31.33 | $14.74 | 840610 |
| 2025-01-08 | 32.85 | $14.95 | 1.1M |
| 2025-01-07 | 34.37 | $15.15 | 1.7M |
| 2025-01-06 | 31.52 | $14.96 | 736220 |
| 2025-01-03 | 32.80 | $15.14 | 635529 |
| 2025-01-02 | 30.73 | $15.00 | 755976 |
| 2024-12-31 | 32.72 | $15.29 | 784746 |
| 2024-12-30 | 27.82 | $14.97 | 717126 |
| 2024-12-27 | 28.06 | $15.01 | 628390 |
| 2024-12-26 | 29.92 | $15.31 | 537663 |
| 2024-12-24 | 30.30 | $15.37 | 307337 |
| 2024-12-23 | 29.30 | $15.30 | 1.0M |
| 2024-12-20 | 30.24 | $15.46 | 8.7M |
| 2024-12-19 | 23.70 | $15.01 | 2.1M |
| 2024-12-18 | 24.99 | $15.27 | 2.9M |
| 2024-12-17 | 25.75 | $15.42 | 2.2M |
| 2024-12-16 | 26.11 | $15.49 | 2.6M |
| 2024-12-13 | 26.71 | $15.61 | 1.9M |
| 2024-12-12 | 26.30 | $15.58 | 1.2M |
| 2024-12-11 | 23.79 | $15.39 | 1.4M |
| 2024-12-10 | 23.53 | $15.37 | 1.1M |
| 2024-12-09 | 23.76 | $15.43 | 903686 |
| 2024-12-06 | 22.68 | $15.34 | 781989 |
| 2024-12-05 | 22.81 | $15.38 | 913635 |
| 2024-12-04 | 23.63 | $15.62 | 898459 |
| 2024-12-03 | 23.30 | $15.59 | 801359 |
| 2024-12-02 | 23.65 | $15.70 | 1.3M |
| 2024-11-29 | 21.82 | $15.52 | 506522 |
| 2024-11-27 | 22.13 | $15.63 | 846396 |
| 2024-11-26 | 22.68 | $15.83 | 1.4M |
| 2024-11-25 | 23.15 | $16.00 | 752672 |
| 2024-11-22 | 23.42 | $16.10 | 948833 |
| 2024-11-21 | 23.58 | $16.16 | 585321 |
| 2024-11-20 | 23.25 | $16.12 | 910148 |
| 2024-11-19 | 23.35 | $16.16 | 1.9M |
| 2024-11-18 | 19.80 | $15.70 | 1.2M |
| 2024-11-15 | 19.18 | $15.62 | 961768 |
| 2024-11-14 | 19.43 | $15.76 | 822212 |
| 2024-11-13 | 19.67 | $15.90 | 1.1M |
| 2024-11-12 | 20.18 | $16.20 | 1.5M |
| 2024-11-11 | 20.23 | $16.23 | 961213 |
| 2024-11-08 | 17.84 | $15.86 | 1.7M |
| 2024-11-07 | 17.92 | $15.92 | 1.1M |
| 2024-11-06 | 18.02 | $15.99 | 1.1M |
| 2024-11-05 | 17.67 | $15.93 | 1.2M |
| 2024-11-04 | 17.95 | $16.16 | 858844 |
| 2024-11-01 | 17.41 | $16.06 | 1.1M |
| 2024-10-31 | 16.85 | $15.95 | 2.5M |
| 2024-10-30 | 17.34 | $16.43 | 4.3M |
| 2024-10-29 | 18.05 | $17.11 | 1.0M |
| 2024-10-28 | 16.67 | $16.82 | 1.7M |
| 2024-10-25 | 16.72 | $16.88 | 589816 |
| 2024-10-24 | 16.98 | $17.17 | 794425 |
| 2024-10-23 | 15.83 | $16.90 | 903526 |
| 2024-10-22 | 15.84 | $16.91 | 1.3M |
| 2024-10-21 | 14.36 | $16.54 | 1.4M |
| 2024-10-18 | 14.52 | $16.78 | 2.4M |
| 2024-10-17 | 14.55 | $16.82 | 1.2M |
| 2024-10-16 | 14.64 | $16.98 | 1.5M |
| 2024-10-15 | 14.79 | $17.24 | 1.1M |
| 2024-10-14 | 14.31 | $17.09 | 1.6M |
| 2024-10-11 | 14.42 | $17.31 | 1.3M |
| 2024-10-10 | 14.13 | $17.21 | 2.0M |
| 2024-10-09 | 14.19 | $17.35 | 1.6M |
| 2024-10-08 | 14.24 | $17.45 | 1.7M |
| 2024-10-07 | 14.27 | $17.53 | 1.3M |
| 2024-10-04 | 13.93 | $17.39 | 1.7M |
| 2024-10-03 | 12.89 | $16.95 | 1.4M |
| 2024-10-02 | 12.04 | $16.58 | 3.3M |
| 2024-10-01 | 12.19 | $17.06 | 4.8M |
| 2024-09-30 | 12.47 | $18.00 | 2.7M |
| 2024-09-27 | 12.14 | $17.84 | 2.1M |
| 2024-09-26 | 11.73 | $17.63 | 2.9M |
| 2024-09-25 | 11.73 | $17.66 | 1.5M |
| 2024-09-24 | 11.75 | $17.74 | 3.5M |
| 2024-09-23 | 11.55 | $17.62 | 3.0M |
| 2024-09-20 | 47.49 | $58.90 | 1.3M |
| 2024-09-19 | 49.63 | $59.50 | 1.4M |
| 2024-09-18 | 46.30 | $58.63 | 665544 |
| 2024-09-17 | 47.12 | $58.87 | 542243 |
| 2024-09-16 | 53.11 | $60.49 | 563888 |
| 2024-09-13 | 52.75 | $60.39 | 897626 |
| 2024-09-12 | 48.53 | $59.24 | 1.9M |
| 2024-09-11 | 40.74 | $57.46 | 708474 |
| 2024-09-10 | 40.16 | $57.34 | 536277 |
| 2024-09-09 | 37.35 | $56.76 | 520946 |
| 2024-09-06 | 38.08 | $57.01 | 499437 |
| 2024-09-05 | 40.41 | $57.78 | 630532 |
| 2024-09-04 | 38.17 | $57.30 | 535832 |
| 2024-09-03 | 40.45 | $58.06 | 1.3M |
| 2024-08-30 | 48.79 | $60.35 | 843740 |
| 2024-08-29 | 48.22 | $60.22 | 517176 |
| 2024-08-28 | 53.25 | $61.37 | 404995 |
| 2024-08-27 | 51.84 | $61.03 | 441087 |
| 2024-08-26 | 53.37 | $61.37 | 623906 |
| 2024-08-23 | 52.70 | $61.20 | 593122 |
| 2024-08-22 | 50.17 | $60.56 | 876163 |
| 2024-08-21 | 50.61 | $60.67 | 493406 |
| 2024-08-20 | 52.25 | $61.08 | 578059 |
| 2024-08-19 | 54.28 | $61.58 | 504029 |
| 2024-08-16 | 53.80 | $61.44 | 399128 |
| 2024-08-15 | 54.73 | $61.68 | 398849 |
| 2024-08-14 | 52.79 | $61.08 | 318459 |
| 2024-08-13 | 53.37 | $61.24 | 364466 |
| 2024-08-12 | 50.67 | $60.40 | 282052 |
| 2024-08-09 | 54.52 | $61.48 | 319159 |
| 2024-08-08 | 53.14 | $61.04 | 344581 |
| 2024-08-07 | 51.09 | $60.40 | 658976 |
| 2024-08-06 | 54.19 | $61.28 | 363394 |
| 2024-08-05 | 50.29 | $60.08 | 558586 |
| 2024-08-02 | 56.03 | $61.60 | 667160 |
| 2024-08-01 | 57.01 | $61.84 | 693103 |
| 2024-07-31 | 56.89 | $61.80 | 878557 |
| 2024-07-30 | 66.73 | $64.04 | 863722 |
| 2024-07-29 | 62.18 | $62.40 | 727977 |
| 2024-07-26 | 63.59 | $62.68 | 570276 |
| 2024-07-25 | 58.63 | $61.12 | 565374 |
| 2024-07-24 | 57.35 | $60.76 | 425251 |
| 2024-07-23 | 64.96 | $62.20 | 491884 |
| 2024-07-22 | 67.56 | $62.64 | 340880 |
| 2024-07-19 | 65.66 | $62.00 | 303720 |
| 2024-07-18 | 66.35 | $62.12 | 242625 |
| 2024-07-17 | 67.71 | $62.36 | 436325 |
| 2024-07-16 | 65.71 | $61.64 | 345521 |
| 2024-07-15 | 61.00 | $60.16 | 377744 |
| 2024-07-12 | 65.38 | $60.92 | 359673 |
| 2024-07-11 | 62.99 | $60.20 | 547488 |
| 2024-07-10 | 56.48 | $58.56 | 276080 |
| 2024-07-09 | 51.32 | $57.52 | 258551 |
| 2024-07-08 | 52.69 | $57.76 | 123589 |
| 2024-07-05 | 54.06 | $58.00 | 189981 |
| 2024-07-03 | 53.87 | $57.96 | 144600 |
| 2024-07-02 | 53.13 | $57.80 | 538175 |
| 2024-07-01 | 51.48 | $57.44 | 250254 |
| 2024-06-28 | 54.31 | $58.00 | 736731 |
| 2024-06-27 | 50.82 | $57.24 | 419994 |
| 2024-06-26 | 46.53 | $56.40 | 392206 |
| 2024-06-25 | 47.09 | $56.52 | 531788 |
| 2024-06-24 | 53.37 | $57.76 | 572575 |
| 2024-06-21 | 51.38 | $57.36 | 915978 |
| 2024-06-20 | 54.00 | $57.84 | 406435 |
| 2024-06-18 | 52.07 | $57.44 | 257309 |
| 2024-06-17 | 55.62 | $58.08 | 421337 |
| 2024-06-14 | 56.54 | $58.24 | 473242 |
| 2024-06-13 | 59.82 | $58.80 | 365578 |
| 2024-06-12 | 58.35 | $58.44 | 579567 |
| 2024-06-11 | 52.02 | $57.08 | 471755 |
| 2024-06-10 | 59.04 | $58.20 | 339286 |
| 2024-06-07 | 61.87 | $58.60 | 367384 |
| 2024-06-06 | 62.44 | $58.68 | 218510 |
| 2024-06-05 | 61.60 | $58.48 | 184490 |
| 2024-06-04 | 60.93 | $58.32 | 376329 |
| 2024-06-03 | 60.28 | $58.16 | 305058 |
| 2024-05-31 | 58.30 | $57.68 | 500356 |
| 2024-05-30 | 54.33 | $56.80 | 209415 |
| 2024-05-29 | 50.02 | $55.96 | 255596 |
| 2024-05-28 | 53.45 | $56.56 | 357966 |
| 2024-05-24 | 55.12 | $56.84 | 328234 |
| 2024-05-23 | 54.54 | $56.72 | 618824 |
| 2024-05-22 | 55.45 | $56.88 | 326280 |
| 2024-05-21 | 54.55 | $56.68 | 566292 |
| 2024-05-20 | 51.98 | $56.12 | 447921 |
| 2024-05-17 | 59.00 | $57.36 | 271688 |
| 2024-05-16 | 57.78 | $57.08 | 466229 |
| 2024-05-15 | 56.55 | $56.80 | 466994 |
| 2024-05-14 | 52.60 | $55.96 | 341546 |
| 2024-05-13 | 50.36 | $55.52 | 312781 |
| 2024-05-10 | 51.20 | $55.68 | 400724 |
| 2024-05-09 | 52.44 | $55.92 | 243422 |
| 2024-05-08 | 50.34 | $55.48 | 321915 |
| 2024-05-07 | 52.75 | $55.96 | 441973 |
| 2024-05-06 | 53.77 | $56.16 | 280177 |
| 2024-05-03 | 52.55 | $55.88 | 466500 |
| 2024-05-02 | 50.60 | $55.44 | 307028 |
| 2024-05-01 | 48.22 | $54.92 | 444614 |
| 2024-04-30 | 43.44 | $53.96 | 676505 |
| 2024-04-29 | 46.87 | $54.76 | 672074 |
| 2024-04-26 | 42.32 | $53.92 | 599660 |
| 2024-04-25 | 44.75 | $54.48 | 563762 |
| 2024-04-24 | 47.32 | $55.04 | 369064 |
| 2024-04-23 | 47.69 | $55.12 | 344616 |
| 2024-04-22 | 47.10 | $55.00 | 233969 |
| 2024-04-19 | 45.13 | $54.60 | 345774 |
| 2024-04-18 | 43.12 | $54.20 | 274486 |
| 2024-04-17 | 40.85 | $53.76 | 411247 |
| 2024-04-16 | 41.71 | $54.00 | 425239 |
| 2024-04-15 | 43.91 | $54.60 | 406409 |
| 2024-04-12 | 46.22 | $55.20 | 339325 |
| 2024-04-11 | 47.49 | $55.52 | 559435 |
| 2024-04-10 | 44.98 | $54.96 | 691667 |
| 2024-04-09 | 51.50 | $56.52 | 903311 |
| 2024-04-08 | 50.80 | $56.36 | 667386 |
| 2024-04-05 | 51.33 | $56.48 | 380611 |
| 2024-04-04 | 49.17 | $55.96 | 357774 |
| 2024-04-03 | 50.82 | $56.36 | 375239 |
| 2024-04-02 | 51.14 | $56.44 | 478200 |
| 2024-04-01 | 56.65 | $57.72 | 561906 |
| 2024-03-28 | 60.93 | $58.60 | 481192 |
| 2024-03-27 | 58.64 | $57.92 | 401697 |
| 2024-03-26 | 52.91 | $56.44 | 580628 |
| 2024-03-25 | 51.88 | $56.20 | 555798 |
| 2024-03-22 | 51.38 | $56.08 | 361853 |
| 2024-03-21 | 60.38 | $57.88 | 562416 |
| 2024-03-20 | 55.62 | $56.72 | 271268 |
| 2024-03-19 | 52.44 | $56.04 | 279389 |
| 2024-03-18 | 56.03 | $56.68 | 589665 |
| 2024-03-15 | 54.74 | $56.40 | 1.1M |
| 2024-03-14 | 53.06 | $56.04 | 584493 |
| 2024-03-13 | 54.78 | $56.36 | 409290 |
| 2024-03-12 | 59.59 | $57.20 | 508203 |
| 2024-03-11 | 56.85 | $56.56 | 338420 |
| 2024-03-08 | 58.25 | $56.80 | 344937 |
| 2024-03-07 | 56.73 | $56.44 | 488335 |
| 2024-03-06 | 52.71 | $55.56 | 500339 |
| 2024-03-05 | 52.92 | $55.60 | 333576 |
| 2024-03-04 | 53.54 | $55.72 | 290436 |
| 2024-03-01 | 48.00 | $54.56 | 298726 |
| 2024-02-29 | 46.75 | $54.32 | 630265 |
| 2024-02-28 | 48.22 | $54.64 | 499032 |
| 2024-02-27 | 50.08 | $55.04 | 417660 |
| 2024-02-26 | 49.34 | $54.88 | 393684 |
| 2024-02-23 | 52.10 | $55.48 | 510214 |
| 2024-02-22 | 55.66 | $56.20 | 487404 |
| 2024-02-21 | 57.96 | $56.64 | 488564 |
| 2024-02-20 | 57.04 | $56.40 | 531776 |
| 2024-02-16 | 58.67 | $56.72 | 472730 |
| 2024-02-15 | 61.37 | $57.24 | 459546 |
| 2024-02-14 | 60.30 | $56.92 | 729034 |
| 2024-02-13 | 58.53 | $56.40 | 943532 |
| 2024-02-12 | 55.48 | $55.56 | 977439 |
| 2024-02-09 | 54.89 | $55.40 | 885893 |
| 2024-02-08 | 53.85 | $55.12 | 364576 |
| 2024-02-07 | 52.07 | $54.64 | 549488 |
| 2024-02-06 | 52.88 | $54.84 | 968277 |
| 2024-02-05 | 47.78 | $53.52 | 618005 |
| 2024-02-02 | 47.62 | $53.48 | 356371 |
| 2024-02-01 | 49.37 | $53.96 | 620073 |
| 2024-01-31 | 46.73 | $53.28 | 606315 |
| 2024-01-30 | 49.02 | $53.92 | 688708 |
| 2024-01-29 | 49.89 | $54.16 | 973373 |
| 2024-01-26 | 52.24 | $54.80 | 598463 |
| 2024-01-25 | 54.54 | $55.40 | 535057 |
| 2024-01-24 | 50.55 | $54.24 | 500721 |
| 2024-01-23 | 53.79 | $55.08 | 479926 |
| 2024-01-22 | 56.93 | $55.84 | 551651 |
| 2024-01-19 | 55.51 | $55.40 | 536317 |
| 2024-01-18 | 51.02 | $54.12 | 557070 |
| 2024-01-17 | 52.43 | $54.48 | 439088 |
| 2024-01-16 | 54.84 | $55.08 | 476399 |
| 2024-01-12 | 57.33 | $55.68 | 555361 |
| 2024-01-11 | 55.80 | $55.20 | 756564 |
| 2024-01-10 | 52.13 | $54.12 | 268225 |
| 2024-01-09 | 50.24 | $53.60 | 409798 |
| 2024-01-08 | 51.28 | $53.88 | 443313 |
| 2024-01-05 | 47.14 | $52.76 | 537636 |
| 2024-01-04 | 50.02 | $53.56 | 314271 |
| 2024-01-03 | 48.37 | $53.12 | 484567 |
| 2024-01-02 | 54.25 | $54.64 | 603322 |
| 2023-12-29 | 53.83 | $54.52 | 372070 |
| 2023-12-28 | 58.80 | $55.68 | 312658 |
| 2023-12-27 | 56.84 | $55.08 | 332716 |
| 2023-12-26 | 56.32 | $54.92 | 267847 |
| 2023-12-22 | 56.98 | $55.08 | 421476 |
| 2023-12-21 | 57.14 | $55.12 | 622852 |
| 2023-12-20 | 55.61 | $54.60 | 808448 |
| 2023-12-19 | 59.65 | $55.64 | 724119 |
| 2023-12-18 | 59.11 | $55.44 | 682753 |
| 2023-12-15 | 63.32 | $56.48 | 1.5M |
| 2023-12-14 | 69.27 | $57.80 | 734877 |
| 2023-12-13 | 65.01 | $56.00 | 846238 |
| 2023-12-12 | 58.44 | $53.84 | 921857 |
| 2023-12-11 | 59.23 | $54.00 | 512409 |
| 2023-12-08 | 59.80 | $54.12 | 337698 |
| 2023-12-07 | 58.92 | $53.84 | 583109 |
| 2023-12-06 | 57.79 | $53.48 | 496319 |
| 2023-12-05 | 60.59 | $54.12 | 423481 |
| 2023-12-04 | 62.57 | $54.56 | 421955 |
| 2023-12-01 | 60.34 | $53.76 | 406427 |
| 2023-11-30 | 57.30 | $52.76 | 373350 |
| 2023-11-29 | 54.67 | $51.96 | 565717 |
| 2023-11-28 | 55.65 | $52.20 | 272910 |
| 2023-11-27 | 55.96 | $52.28 | 304149 |
| 2023-11-24 | 56.73 | $52.48 | 89885 |
| 2023-11-22 | 57.18 | $52.60 | 180665 |
| 2023-11-21 | 56.86 | $52.48 | 276301 |
| 2023-11-20 | 60.16 | $53.40 | 329688 |
| 2023-11-17 | 60.07 | $53.36 | 418091 |
| 2023-11-16 | 57.85 | $52.44 | 341013 |
| 2023-11-15 | 59.21 | $52.84 | 865489 |
| 2023-11-14 | 60.28 | $53.16 | 1.0M |
| 2023-11-13 | 55.59 | $51.20 | 419606 |
| 2023-11-10 | 58.97 | $52.20 | 1.1M |
| 2023-11-09 | 55.91 | $51.00 | 1.2M |
| 2023-11-08 | 56.71 | $51.24 | 865289 |
| 2023-11-07 | 53.43 | $50.00 | 975461 |
| 2023-11-06 | 54.83 | $50.44 | 405647 |
| 2023-11-03 | 56.63 | $51.00 | 442320 |
| 2023-11-02 | 53.31 | $49.72 | 479403 |
| 2023-11-01 | 49.03 | $48.24 | 1.7M |
| 2023-10-31 | 43.72 | $46.64 | 1.9M |
| 2023-10-30 | 37.55 | $45.04 | 599154 |
| 2023-10-27 | 34.66 | $44.36 | 310995 |
| 2023-10-26 | 37.57 | $45.56 | 309831 |
| 2023-10-25 | 32.15 | $44.36 | 291181 |
| 2023-10-24 | 36.35 | $46.04 | 223753 |
| 2023-10-23 | 34.41 | $45.64 | 303843 |
| 2023-10-20 | 36.30 | $46.36 | 393437 |
| 2023-10-19 | 37.28 | $46.72 | 348724 |
| 2023-10-18 | 39.40 | $47.48 | 378640 |
| 2023-10-17 | 43.34 | $48.76 | 396412 |
| 2023-10-16 | 39.95 | $48.00 | 344621 |
| 2023-10-13 | 38.10 | $47.60 | 459007 |
| 2023-10-12 | 40.85 | $48.52 | 339917 |
| 2023-10-11 | 44.43 | $49.60 | 311965 |
| 2023-10-10 | 39.79 | $48.60 | 432898 |
| 2023-10-09 | 35.27 | $47.72 | 467537 |
| 2023-10-06 | 31.25 | $47.00 | 533093 |
| 2023-10-05 | 31.56 | $47.12 | 444809 |
| 2023-10-04 | 32.17 | $47.36 | 322737 |
| 2023-10-03 | 30.91 | $47.12 | 242278 |
| 2023-10-02 | 34.12 | $48.40 | 305067 |
| 2023-09-29 | 36.73 | $49.32 | 444012 |
| 2023-09-28 | 38.04 | $49.76 | 528248 |
| 2023-09-27 | 33.95 | $48.96 | 565094 |
| 2023-09-26 | 34.82 | $49.28 | 368397 |
| 2023-09-25 | 37.21 | $50.12 | 357452 |
| 2023-09-22 | 38.41 | $50.52 | 315689 |
| 2023-09-21 | 40.38 | $51.16 | 292251 |
| 2023-09-20 | 45.19 | $52.56 | 547828 |
| 2023-09-19 | 48.49 | $53.40 | 205313 |
| 2023-09-18 | 48.15 | $53.32 | 301901 |
| 2023-09-15 | 54.13 | $54.72 | 1.1M |
| 2023-09-14 | 56.02 | $55.12 | 270627 |
| 2023-09-13 | 50.43 | $53.76 | 242574 |
| 2023-09-12 | 52.48 | $54.20 | 215956 |
| 2023-09-11 | 50.75 | $53.80 | 269270 |
| 2023-09-08 | 54.92 | $54.68 | 430289 |
| 2023-09-07 | 53.26 | $54.28 | 331796 |
| 2023-09-06 | 50.50 | $53.64 | 245966 |
| 2023-09-05 | 46.14 | $52.72 | 378914 |
| 2023-09-01 | 50.15 | $53.60 | 218464 |
| 2023-08-31 | 49.20 | $53.40 | 351927 |
| 2023-08-30 | 49.20 | $53.40 | 412224 |
| 2023-08-29 | 47.94 | $53.12 | 327192 |
| 2023-08-28 | 44.38 | $52.36 | 481398 |
| 2023-08-25 | 39.65 | $51.44 | 236289 |
| 2023-08-24 | 39.65 | $51.44 | 254717 |
| 2023-08-23 | 39.78 | $51.48 | 251532 |
| 2023-08-22 | 36.54 | $50.84 | 248630 |
| 2023-08-21 | 37.50 | $51.16 | 208551 |
| 2023-08-18 | 41.08 | $52.28 | 296953 |
| 2023-08-17 | 39.31 | $51.92 | 320730 |
| 2023-08-16 | 41.97 | $52.72 | 356561 |
| 2023-08-15 | 45.79 | $53.76 | 420369 |
| 2023-08-14 | 49.76 | $54.72 | 230985 |
| 2023-08-11 | 53.24 | $55.48 | 337447 |
| 2023-08-10 | 54.57 | $55.76 | 452888 |
| 2023-08-09 | 57.30 | $56.32 | 426574 |
| 2023-08-08 | 56.41 | $56.08 | 320228 |
| 2023-08-07 | 61.47 | $57.08 | 262724 |
| 2023-08-04 | 57.88 | $56.08 | 257799 |
| 2023-08-03 | 56.97 | $55.84 | 409840 |
| 2023-08-02 | 58.99 | $56.24 | 593123 |
| 2023-08-01 | 58.00 | $55.96 | 452572 |
| 2023-07-31 | 59.17 | $56.20 | 417105 |
| 2023-07-28 | 56.83 | $55.52 | 419353 |
| 2023-07-27 | 56.41 | $55.40 | 490801 |
| 2023-07-26 | 60.49 | $56.28 | 864920 |
| 2023-07-25 | 60.24 | $56.20 | 981832 |
| 2023-07-24 | 71.57 | $58.32 | 484115 |
| 2023-07-21 | 69.52 | $57.52 | 339866 |
| 2023-07-20 | 69.41 | $57.48 | 671515 |
| 2023-07-19 | 70.80 | $57.72 | 486666 |
| 2023-07-18 | 68.82 | $56.92 | 452805 |
| 2023-07-17 | 68.00 | $56.60 | 344571 |
| 2023-07-14 | 66.75 | $56.12 | 290800 |
| 2023-07-13 | 67.16 | $56.20 | 274880 |
| 2023-07-12 | 67.16 | $56.20 | 385373 |
| 2023-07-11 | 66.02 | $55.72 | 480233 |
| 2023-07-10 | 61.19 | $53.92 | 339689 |
| 2023-07-07 | 59.49 | $53.36 | 502769 |
| 2023-07-06 | 59.49 | $53.36 | 344079 |
| 2023-07-05 | 60.34 | $53.56 | 311741 |
| 2023-07-03 | 60.12 | $53.48 | 173669 |
| 2023-06-30 | 58.51 | $52.88 | 422558 |
| 2023-06-29 | 57.86 | $52.64 | 244151 |
| 2023-06-28 | 54.10 | $51.32 | 1.0M |
| 2023-06-27 | 56.27 | $51.92 | 489930 |
| 2023-06-26 | 51.33 | $50.32 | 649122 |
| 2023-06-23 | 48.43 | $49.48 | 539999 |
| 2023-06-22 | 51.04 | $50.24 | 370121 |
| 2023-06-21 | 55.87 | $51.52 | 475662 |
| 2023-06-20 | 60.28 | $52.56 | 522632 |
| 2023-06-16 | 64.36 | $53.44 | 1.3M |
| 2023-06-15 | 62.61 | $52.80 | 634304 |
| 2023-06-14 | 62.50 | $52.76 | 463658 |
| 2023-06-13 | 62.08 | $52.60 | 686051 |
| 2023-06-12 | 61.88 | $52.52 | 738923 |
| 2023-06-09 | 63.33 | $52.88 | 260302 |
| 2023-06-08 | 63.23 | $52.84 | 610258 |
| 2023-06-07 | 64.45 | $53.16 | 406490 |
| 2023-06-06 | 59.56 | $51.04 | 316531 |
| 2023-06-05 | 55.01 | $49.40 | 518319 |
| 2023-06-02 | 57.40 | $50.04 | 411952 |
| 2023-06-01 | 50.20 | $47.80 | 751156 |
| 2023-05-31 | 49.77 | $47.68 | 653011 |
| 2023-05-30 | 46.53 | $46.80 | 314657 |
| 2023-05-26 | 45.47 | $46.52 | 206798 |
| 2023-05-25 | 43.65 | $46.04 | 291678 |
| 2023-05-24 | 45.33 | $46.60 | 300144 |
| 2023-05-23 | 49.74 | $47.96 | 391342 |
| 2023-05-22 | 51.71 | $48.52 | 354700 |
| 2023-05-19 | 46.54 | $47.08 | 354687 |
| 2023-05-18 | 47.34 | $47.32 | 583915 |
| 2023-05-17 | 47.20 | $47.28 | 418015 |
| 2023-05-16 | 41.41 | $45.76 | 319944 |
| 2023-05-15 | 48.60 | $47.92 | 398754 |
| 2023-05-12 | 43.61 | $46.76 | 409446 |
| 2023-05-11 | 42.69 | $46.56 | 325026 |
| 2023-05-10 | 44.47 | $47.08 | 226802 |
| 2023-05-09 | 44.30 | $47.04 | 255438 |
| 2023-05-08 | 47.32 | $47.92 | 235852 |
| 2023-05-05 | 49.51 | $48.52 | 327940 |
| 2023-05-04 | 46.20 | $47.68 | 268848 |
| 2023-05-03 | 45.72 | $47.56 | 304510 |
| 2023-05-02 | 46.11 | $47.68 | 441372 |
| 2023-05-01 | 49.62 | $48.72 | 270384 |
| 2023-04-28 | 51.93 | $49.36 | 423770 |
| 2023-04-27 | 48.82 | $48.48 | 348645 |
| 2023-04-26 | 44.81 | $47.44 | 572765 |
| 2023-04-25 | 49.80 | $48.84 | 868442 |
| 2023-04-24 | 45.51 | $47.80 | 734599 |
| 2023-04-21 | 48.54 | $48.60 | 304880 |
| 2023-04-20 | 45.80 | $47.96 | 466499 |
| 2023-04-19 | 45.95 | $48.00 | 481149 |
| 2023-04-18 | 45.12 | $47.80 | 629355 |
| 2023-04-17 | 47.03 | $48.36 | 899676 |
| 2023-04-14 | 43.45 | $47.48 | 470004 |
| 2023-04-13 | 42.45 | $47.24 | 284723 |
| 2023-04-12 | 41.46 | $47.00 | 412606 |
| 2023-04-11 | 42.98 | $47.52 | 468529 |
| 2023-04-10 | 41.57 | $47.16 | 621759 |
| 2023-04-06 | 43.74 | $47.92 | 448852 |
| 2023-04-05 | 42.84 | $47.68 | 418984 |
| 2023-04-04 | 43.39 | $47.88 | 381996 |
| 2023-04-03 | 47.04 | $49.16 | 311907 |
| 2023-03-31 | 46.91 | $49.12 | 473191 |
| 2023-03-30 | 41.78 | $47.64 | 428150 |
| 2023-03-29 | 40.76 | $47.36 | 632924 |
| 2023-03-28 | 38.39 | $46.72 | 658551 |
| 2023-03-27 | 36.75 | $46.28 | 837966 |
| 2023-03-24 | 35.56 | $45.96 | 979418 |
| 2023-03-23 | 32.54 | $45.16 | 1.2M |
| 2023-03-22 | 34.54 | $46.20 | 619206 |
| 2023-03-21 | 39.90 | $48.60 | 503194 |
| 2023-03-20 | 38.07 | $48.12 | 489901 |
| 2023-03-17 | 32.55 | $46.76 | 1.3M |
| 2023-03-16 | 35.66 | $48.16 | 547325 |
| 2023-03-15 | 39.00 | $49.48 | 598618 |
| 2023-03-14 | 39.75 | $49.76 | 613240 |
| 2023-03-13 | 34.26 | $48.48 | 628428 |
| 2023-03-10 | 34.73 | $48.68 | 385320 |
| 2023-03-09 | 39.34 | $50.48 | 288867 |
| 2023-03-08 | 44.17 | $52.04 | 290050 |
| 2023-03-07 | 40.24 | $51.16 | 263778 |
| 2023-03-06 | 45.65 | $52.72 | 349850 |
| 2023-03-03 | 47.35 | $53.16 | 258539 |
| 2023-03-02 | 46.66 | $53.00 | 296459 |
| 2023-03-01 | 47.70 | $53.28 | 261281 |
| 2023-02-28 | 48.43 | $53.48 | 562766 |
| 2023-02-27 | 50.03 | $53.92 | 377004 |
| 2023-02-24 | 50.61 | $54.08 | 355795 |
| 2023-02-23 | 51.89 | $54.44 | 320800 |
| 2023-02-22 | 47.39 | $53.16 | 477634 |
| 2023-02-21 | 45.26 | $52.60 | 541000 |
| 2023-02-17 | 54.37 | $55.04 | 342365 |
| 2023-02-16 | 55.41 | $55.28 | 216654 |
| 2023-02-15 | 56.09 | $55.44 | 290705 |
| 2023-02-14 | 55.96 | $55.40 | 323816 |
| 2023-02-13 | 56.28 | $55.48 | 290596 |
| 2023-02-10 | 55.81 | $55.32 | 268437 |
| 2023-02-09 | 52.67 | $54.28 | 521987 |
| 2023-02-08 | 55.25 | $55.00 | 538423 |
| 2023-02-07 | 54.54 | $54.76 | 527134 |
| 2023-02-06 | 54.68 | $54.80 | 299453 |
| 2023-02-03 | 55.87 | $55.16 | 359682 |
| 2023-02-02 | 61.09 | $56.64 | 513811 |
| 2023-02-01 | 58.18 | $55.48 | 442821 |
| 2023-01-31 | 55.80 | $54.60 | 491536 |
| 2023-01-30 | 49.76 | $52.64 | 235308 |
| 2023-01-27 | 53.60 | $53.72 | 302662 |
| 2023-01-26 | 51.90 | $53.20 | 380125 |
| 2023-01-25 | 51.25 | $53.00 | 262018 |
| 2023-01-24 | 51.65 | $53.12 | 299104 |
| 2023-01-23 | 50.80 | $52.84 | 350329 |
| 2023-01-20 | 46.61 | $51.52 | 353109 |
| 2023-01-19 | 45.27 | $51.12 | 564314 |
| 2023-01-18 | 48.89 | $52.36 | 511766 |
| 2023-01-17 | 52.91 | $53.60 | 352040 |
| 2023-01-13 | 50.67 | $52.88 | 284163 |
| 2023-01-12 | 53.63 | $53.76 | 487238 |
| 2023-01-11 | 50.24 | $52.68 | 812810 |
| 2023-01-10 | 42.05 | $50.48 | 707583 |
| 2023-01-09 | 46.40 | $51.80 | 657031 |
| 2023-01-06 | 48.12 | $52.28 | 705288 |
| 2023-01-05 | 48.27 | $52.32 | 523812 |
| 2023-01-04 | 58.60 | $54.84 | 449836 |
| 2023-01-03 | 57.64 | $54.56 | 398306 |
| 2022-12-30 | 58.01 | $54.64 | 560215 |
| 2022-12-29 | 55.61 | $53.92 | 517179 |
| 2022-12-28 | 51.84 | $52.88 | 288905 |
| 2022-12-27 | 59.40 | $54.52 | 268718 |
| 2022-12-23 | 59.27 | $54.48 | 270925 |
| 2022-12-22 | 58.19 | $54.16 | 861684 |
| 2022-12-21 | 55.97 | $53.52 | 711966 |
| 2022-12-20 | 51.72 | $52.40 | 753826 |
| 2022-12-19 | 50.75 | $52.16 | 533986 |
| 2022-12-16 | 51.74 | $52.40 | 1.8M |
| 2022-12-15 | 57.00 | $53.60 | 671101 |
| 2022-12-14 | 60.71 | $54.36 | 497716 |
| 2022-12-13 | 60.58 | $54.32 | 858698 |
| 2022-12-12 | 58.52 | $53.68 | 617320 |
| 2022-12-09 | 56.50 | $53.08 | 391187 |
| 2022-12-08 | 56.67 | $53.12 | 356592 |
| 2022-12-07 | 57.52 | $53.32 | 389684 |
| 2022-12-06 | 57.03 | $53.16 | 516484 |
| 2022-12-05 | 56.91 | $53.12 | 417450 |
| 2022-12-02 | 60.87 | $54.12 | 293560 |
| 2022-12-01 | 61.35 | $54.24 | 512982 |
| 2022-11-30 | 61.82 | $54.36 | 383542 |
| 2022-11-29 | 60.48 | $53.80 | 435000 |
| 2022-11-28 | 55.39 | $51.88 | 327719 |
| 2022-11-25 | 61.33 | $53.40 | 66261 |
| 2022-11-23 | 61.02 | $53.28 | 187673 |
| 2022-11-22 | 62.96 | $53.76 | 326510 |
| 2022-11-21 | 60.58 | $52.80 | 266397 |
| 2022-11-18 | 60.89 | $52.88 | 275514 |
| 2022-11-17 | 59.10 | $52.16 | 243950 |
| 2022-11-16 | 58.90 | $52.08 | 373639 |
| 2022-11-15 | 62.20 | $53.00 | 674152 |
| 2022-11-14 | 59.78 | $51.96 | 586840 |
| 2022-11-11 | 61.66 | $52.48 | 293889 |
| 2022-11-10 | 61.94 | $52.56 | 392972 |
| 2022-11-09 | 52.98 | $49.08 | 531606 |
| 2022-11-08 | 54.96 | $49.64 | 946069 |
| 2022-11-07 | 53.79 | $49.24 | 445181 |
| 2022-11-04 | 55.01 | $49.60 | 426071 |
| 2022-11-03 | 51.90 | $48.52 | 282866 |
| 2022-11-02 | 52.02 | $48.56 | 423001 |
| 2022-11-01 | 55.78 | $49.72 | 260632 |
| 2022-10-31 | 55.25 | $49.52 | 581795 |
| 2022-10-28 | 55.25 | $49.52 | 382820 |
| 2022-10-27 | 51.93 | $48.24 | 470338 |
| 2022-10-26 | 51.28 | $48.00 | 625880 |
| 2022-10-25 | 52.74 | $48.52 | 605499 |
| 2022-10-24 | 47.28 | $46.52 | 622263 |
| 2022-10-21 | 46.46 | $46.24 | 473786 |
| 2022-10-20 | 43.08 | $45.12 | 432644 |
| 2022-10-19 | 43.08 | $45.12 | 352957 |
| 2022-10-18 | 45.88 | $46.32 | 519899 |
| 2022-10-17 | 43.92 | $45.64 | 556918 |
| 2022-10-14 | 37.74 | $43.68 | 296394 |
| 2022-10-13 | 40.33 | $44.88 | 448746 |
| 2022-10-12 | 37.20 | $43.96 | 270967 |
| 2022-10-11 | 37.77 | $44.24 | 413757 |
| 2022-10-10 | 34.34 | $43.24 | 419065 |
| 2022-10-07 | 32.65 | $42.76 | 507014 |
| 2022-10-06 | 35.16 | $44.16 | 481713 |
| 2022-10-05 | 36.06 | $44.64 | 335957 |
| 2022-10-04 | 37.43 | $45.36 | 332061 |
| 2022-10-03 | 31.07 | $43.52 | 457625 |
| 2022-09-30 | 28.52 | $42.84 | 617897 |
| 2022-09-29 | 27.47 | $42.56 | 449078 |
| 2022-09-28 | 29.92 | $44.20 | 461672 |
| 2022-09-27 | 25.95 | $43.16 | 420648 |
| 2022-09-26 | 26.33 | $43.44 | 553914 |
| 2022-09-23 | 28.87 | $45.20 | 534284 |
| 2022-09-22 | 30.51 | $46.24 | 614577 |
| 2022-09-21 | 34.23 | $48.32 | 265645 |
| 2022-09-20 | 37.03 | $49.68 | 301582 |
| 2022-09-19 | 40.15 | $51.04 | 303310 |
| 2022-09-16 | 40.82 | $51.32 | 961288 |
| 2022-09-15 | 37.70 | $50.44 | 439145 |
| 2022-09-14 | 38.85 | $50.96 | 392098 |
| 2022-09-13 | 39.83 | $51.40 | 432087 |
| 2022-09-12 | 47.31 | $54.32 | 318832 |
| 2022-09-09 | 45.31 | $53.72 | 724615 |
| 2022-09-08 | 41.19 | $52.56 | 669968 |
| 2022-09-07 | 41.05 | $52.52 | 478783 |
| 2022-09-06 | 37.37 | $51.52 | 610980 |
| 2022-09-02 | 36.32 | $51.24 | 350096 |
| 2022-09-01 | 37.52 | $51.80 | 261964 |
| 2022-08-31 | 37.60 | $51.84 | 419546 |
| 2022-08-30 | 39.28 | $52.64 | 611469 |
| 2022-08-29 | 40.22 | $53.08 | 364588 |
| 2022-08-26 | 42.13 | $53.96 | 418500 |
| 2022-08-25 | 47.06 | $56.00 | 390500 |
| 2022-08-24 | 45.03 | $55.32 | 276647 |
| 2022-08-23 | 44.67 | $55.20 | 489990 |
| 2022-08-22 | 45.90 | $55.72 | 476862 |
| 2022-08-19 | 51.36 | $57.84 | 374317 |
| 2022-08-18 | 57.77 | $59.92 | 248766 |
| 2022-08-17 | 57.67 | $59.88 | 336333 |
| 2022-08-16 | 64.38 | $61.80 | 366549 |
| 2022-08-15 | 61.83 | $60.64 | 166403 |
| 2022-08-12 | 60.54 | $60.08 | 185697 |
| 2022-08-11 | 57.40 | $58.80 | 424774 |
| 2022-08-10 | 56.48 | $58.44 | 183655 |
| 2022-08-09 | 53.15 | $57.20 | 246318 |
| 2022-08-08 | 54.42 | $57.60 | 297105 |
| 2022-08-05 | 49.85 | $56.00 | 172707 |
| 2022-08-04 | 50.09 | $56.08 | 278984 |
| 2022-08-03 | 52.35 | $56.84 | 395429 |
| 2022-08-02 | 51.25 | $56.44 | 285332 |
| 2022-08-01 | 55.12 | $57.72 | 411759 |
| 2022-07-29 | 57.44 | $58.44 | 402584 |
| 2022-07-28 | 57.06 | $58.28 | 372871 |
| 2022-07-27 | 51.83 | $56.24 | 409660 |
| 2022-07-26 | 47.68 | $54.84 | 309868 |
| 2022-07-25 | 50.27 | $55.72 | 397757 |
| 2022-07-22 | 50.04 | $55.64 | 252446 |
| 2022-07-21 | 50.49 | $55.80 | 264498 |
| 2022-07-20 | 50.92 | $55.96 | 283076 |
| 2022-07-19 | 49.79 | $55.52 | 270107 |
| 2022-07-18 | 44.83 | $53.72 | 334231 |
| 2022-07-15 | 44.37 | $53.56 | 522583 |
| 2022-07-14 | 40.06 | $52.12 | 347124 |
| 2022-07-13 | 41.76 | $52.92 | 318975 |
| 2022-07-12 | 43.90 | $53.88 | 369092 |
| 2022-07-11 | 40.53 | $52.76 | 408134 |
| 2022-07-08 | 41.81 | $53.36 | 323376 |
| 2022-07-07 | 42.66 | $53.76 | 312433 |
| 2022-07-06 | 42.10 | $53.56 | 485591 |
| 2022-07-05 | 43.39 | $54.20 | 438801 |
| 2022-07-01 | 44.11 | $54.56 | 552631 |
| 2022-06-30 | 42.39 | $53.88 | 938808 |
| 2022-06-29 | 44.05 | $54.76 | 881478 |
| 2022-06-28 | 44.74 | $55.12 | 619747 |
| 2022-06-27 | 44.81 | $55.16 | 704689 |
| 2022-06-24 | 44.03 | $54.80 | 1.5M |
| 2022-06-23 | 40.92 | $53.40 | 637690 |
| 2022-06-22 | 38.61 | $52.40 | 570967 |
| 2022-06-21 | 37.12 | $51.76 | 638876 |
| 2022-06-17 | 37.55 | $52.08 | 1.1M |
| 2022-06-16 | 36.23 | $51.48 | 891884 |
| 2022-06-15 | 37.70 | $52.64 | 1.1M |
| 2022-06-14 | 32.09 | $50.16 | 492036 |
| 2022-06-13 | 33.05 | $51.00 | 529731 |
| 2022-06-10 | 37.79 | $54.72 | 548345 |
| 2022-06-09 | 40.33 | $56.44 | 372027 |
| 2022-06-08 | 44.14 | $58.76 | 549257 |
| 2022-06-07 | 47.36 | $60.52 | 586756 |
| 2022-06-06 | 45.20 | $59.52 | 615924 |
| 2022-06-03 | 48.86 | $61.44 | 637554 |
| 2022-06-02 | 48.69 | $61.36 | 460599 |
| 2022-06-01 | 48.30 | $61.16 | 550864 |
| 2022-05-31 | 51.53 | $62.88 | 1.1M |
| 2022-05-27 | 53.76 | $64.00 | 453703 |
| 2022-05-26 | 52.14 | $63.08 | 412616 |
| 2022-05-25 | 50.06 | $61.92 | 849067 |
| 2022-05-24 | 49.55 | $61.64 | 2.7M |
| 2022-05-23 | 41.53 | $57.64 | 943471 |
| 2022-05-20 | 36.14 | $55.40 | 604410 |
| 2022-05-19 | 38.17 | $56.76 | 668932 |
| 2022-05-18 | 40.53 | $58.24 | 679989 |
| 2022-05-17 | 46.67 | $61.56 | 442972 |
| 2022-05-16 | 42.26 | $59.80 | 536507 |
| 2022-05-13 | 43.11 | $60.24 | 593705 |
| 2022-05-12 | 37.60 | $58.20 | 571082 |
| 2022-05-11 | 34.66 | $57.20 | 531050 |
| 2022-05-10 | 37.34 | $58.80 | 556991 |
| 2022-05-09 | 37.68 | $59.00 | 516756 |
| 2022-05-06 | 42.21 | $61.44 | 582421 |
| 2022-05-05 | 44.02 | $62.32 | 559786 |
| 2022-05-04 | 49.74 | $64.80 | 513420 |
| 2022-05-03 | 44.56 | $62.92 | 371976 |
| 2022-05-02 | 41.51 | $61.92 | 398974 |
| 2022-04-29 | 45.50 | $63.60 | 686756 |
| 2022-04-28 | 55.98 | $67.04 | 545599 |
| 2022-04-27 | 52.99 | $66.04 | 639456 |
| 2022-04-26 | 57.44 | $67.24 | 719634 |
| 2022-04-25 | 57.75 | $67.32 | 856249 |
| 2022-04-22 | 54.01 | $66.04 | 494662 |
| 2022-04-21 | 58.63 | $67.24 | 478912 |
| 2022-04-20 | 61.28 | $67.88 | 471062 |
| 2022-04-19 | 57.89 | $66.68 | 475746 |
| 2022-04-18 | 54.33 | $65.56 | 452979 |
| 2022-04-14 | 54.65 | $65.64 | 452607 |
| 2022-04-13 | 54.65 | $65.64 | 341110 |
| 2022-04-12 | 53.06 | $65.12 | 569779 |
| 2022-04-11 | 51.70 | $64.68 | 512197 |
| 2022-04-08 | 50.97 | $64.44 | 508193 |
| 2022-04-07 | 49.64 | $64.00 | 544560 |
| 2022-04-06 | 52.73 | $65.00 | 648947 |
| 2022-04-05 | 54.15 | $65.44 | 699922 |
| 2022-04-04 | 59.82 | $67.08 | 444411 |
| 2022-04-01 | 61.15 | $67.44 | 572269 |
| 2022-03-31 | 59.73 | $66.84 | 664856 |
| 2022-03-30 | 61.44 | $67.32 | 489540 |
| 2022-03-29 | 62.87 | $67.72 | 633940 |
| 2022-03-28 | 55.51 | $64.72 | 239751 |
| 2022-03-25 | 55.65 | $64.76 | 239124 |
| 2022-03-24 | 53.42 | $63.96 | 235920 |
| 2022-03-23 | 52.28 | $63.56 | 206064 |
| 2022-03-22 | 56.20 | $64.76 | 281686 |
| 2022-03-21 | 53.90 | $63.92 | 473935 |
| 2022-03-18 | 59.08 | $65.40 | 712546 |
| 2022-03-17 | 54.97 | $63.92 | 375724 |
| 2022-03-16 | 55.11 | $63.96 | 326699 |
| 2022-03-15 | 56.22 | $64.28 | 494733 |
| 2022-03-14 | 54.49 | $63.64 | 407369 |
| 2022-03-11 | 56.61 | $64.28 | 312105 |
| 2022-03-10 | 55.79 | $63.96 | 393477 |
| 2022-03-09 | 55.29 | $63.76 | 301782 |
| 2022-03-08 | 54.31 | $63.36 | 423371 |
| 2022-03-07 | 51.99 | $62.44 | 674632 |
| 2022-03-04 | 56.61 | $64.00 | 405924 |
| 2022-03-03 | 56.52 | $63.96 | 383135 |
| 2022-03-02 | 55.60 | $63.56 | 604850 |
| 2022-03-01 | 49.89 | $61.28 | 577539 |
| 2022-02-28 | 52.48 | $62.20 | 519033 |
| 2022-02-25 | 58.21 | $64.04 | 739003 |
| 2022-02-24 | 53.61 | $62.28 | 915498 |
| 2022-02-23 | 47.90 | $60.44 | 397308 |
| 2022-02-22 | 50.74 | $61.32 | 481914 |
| 2022-02-18 | 52.76 | $61.92 | 398218 |
| 2022-02-17 | 55.56 | $62.72 | 444897 |
| 2022-02-16 | 57.30 | $63.20 | 576008 |
| 2022-02-15 | 50.86 | $61.08 | 533790 |
| 2022-02-14 | 48.49 | $60.40 | 744578 |
| 2022-02-11 | 50.53 | $61.00 | 1.1M |
| 2022-02-10 | 47.75 | $60.20 | 643458 |
| 2022-02-09 | 46.60 | $59.88 | 468977 |
| 2022-02-08 | 44.29 | $59.24 | 574458 |
| 2022-02-07 | 43.27 | $58.96 | 543880 |
| 2022-02-04 | 41.97 | $58.60 | 610850 |
| 2022-02-03 | 42.69 | $58.88 | 471360 |
| 2022-02-02 | 44.56 | $59.60 | 543210 |
| 2022-02-01 | 43.78 | $59.36 | 839643 |
| 2022-01-31 | 43.40 | $59.24 | 752524 |
| 2022-01-28 | 44.84 | $59.84 | 465135 |
| 2022-01-27 | 38.09 | $57.76 | 415109 |
| 2022-01-26 | 41.02 | $59.04 | 517794 |
| 2022-01-25 | 39.93 | $58.72 | 575159 |
| 2022-01-24 | 37.29 | $57.96 | 729941 |
| 2022-01-21 | 38.21 | $58.40 | 390021 |
| 2022-01-20 | 39.92 | $59.20 | 266979 |
| 2022-01-19 | 43.02 | $60.56 | 240097 |
| 2022-01-18 | 48.98 | $62.80 | 229322 |
| 2022-01-14 | 52.82 | $64.04 | 258817 |
| 2022-01-13 | 54.26 | $64.48 | 228392 |
| 2022-01-12 | 51.04 | $63.36 | 272666 |
| 2022-01-11 | 51.53 | $63.52 | 249754 |
| 2022-01-10 | 52.49 | $63.84 | 406421 |
| 2022-01-07 | 53.32 | $64.12 | 374510 |
| 2022-01-06 | 53.66 | $64.24 | 266849 |
| 2022-01-05 | 52.80 | $63.88 | 375265 |
| 2022-01-04 | 57.46 | $65.52 | 279979 |
| 2022-01-03 | 54.18 | $64.12 | 288230 |
| 2021-12-31 | 52.17 | $63.32 | 324761 |
| 2021-12-30 | 52.07 | $63.28 | 331533 |
| 2021-12-29 | 49.69 | $62.32 | 247517 |
| 2021-12-28 | 49.59 | $62.28 | 350325 |
| 2021-12-27 | 48.23 | $61.72 | 289578 |
| 2021-12-23 | 46.26 | $60.92 | 718436 |
| 2021-12-22 | 44.76 | $60.32 | 295381 |
| 2021-12-21 | 42.32 | $59.36 | 283345 |
| 2021-12-20 | 37.87 | $57.72 | 336982 |
| 2021-12-17 | 42.09 | $59.96 | 1.4M |
| 2021-12-16 | 39.46 | $59.04 | 458272 |
| 2021-12-15 | 39.53 | $59.08 | 562967 |
| 2021-12-14 | 38.54 | $58.72 | 601044 |
| 2021-12-13 | 40.72 | $59.96 | 566472 |
| 2021-12-10 | 42.79 | $61.08 | 652895 |
| 2021-12-09 | 42.59 | $61.00 | 727270 |
| 2021-12-08 | 46.92 | $63.24 | 656482 |
| 2021-12-07 | 45.90 | $62.80 | 895829 |
| 2021-12-06 | 47.40 | $63.56 | 423081 |
| 2021-12-03 | 42.71 | $61.56 | 470543 |
| 2021-12-02 | 43.59 | $62.04 | 552973 |
| 2021-12-01 | 35.30 | $58.92 | 468054 |
| 2021-11-30 | 37.52 | $60.24 | 593187 |
| 2021-11-29 | 41.74 | $62.48 | 616263 |
| 2021-11-26 | 43.32 | $63.24 | 345032 |
| 2021-11-24 | 53.87 | $67.40 | 186915 |
| 2021-11-23 | 54.48 | $67.60 | 402386 |
| 2021-11-22 | 53.99 | $67.40 | 394702 |
| 2021-11-19 | 51.39 | $66.36 | 379913 |
| 2021-11-18 | 53.26 | $67.04 | 435928 |
| 2021-11-17 | 50.76 | $66.04 | 227613 |
| 2021-11-16 | 49.21 | $65.44 | 283942 |
| 2021-11-15 | 50.73 | $66.04 | 926367 |
| 2021-11-12 | 52.36 | $66.68 | 135450 |
| 2021-11-11 | 53.48 | $67.12 | 204560 |
| 2021-11-10 | 54.19 | $67.40 | 228497 |
| 2021-11-09 | 53.52 | $67.08 | 196273 |
| 2021-11-08 | 53.44 | $67.04 | 239206 |
| 2021-11-05 | 58.31 | $69.08 | 364070 |
| 2021-11-04 | 54.45 | $67.08 | 390547 |
| 2021-11-03 | 58.79 | $68.76 | 499032 |
| 2021-11-02 | 51.11 | $65.28 | 446294 |
| 2021-11-01 | 52.50 | $65.80 | 328044 |
| 2021-10-29 | 46.56 | $63.56 | 393467 |
| 2021-10-28 | 50.64 | $65.08 | 298233 |
| 2021-10-27 | 47.29 | $63.92 | 663243 |
| 2021-10-26 | 54.44 | $66.28 | 548341 |
| 2021-10-25 | 58.12 | $67.32 | 689056 |
| 2021-10-22 | 53.40 | $65.68 | 324895 |
| 2021-10-21 | 53.40 | $65.68 | 381947 |
| 2021-10-20 | 56.19 | $66.48 | 392270 |
| 2021-10-19 | 52.92 | $65.36 | 599227 |
| 2021-10-18 | 59.55 | $67.12 | 315294 |
| 2021-10-15 | 59.00 | $66.92 | 330522 |
| 2021-10-14 | 60.74 | $67.36 | 359304 |
| 2021-10-13 | 62.00 | $67.68 | 481104 |
| 2021-10-12 | 59.28 | $66.60 | 203812 |
| 2021-10-11 | 58.45 | $66.28 | 149356 |
| 2021-10-08 | 57.51 | $65.92 | 255844 |
| 2021-10-07 | 60.38 | $66.72 | 431670 |
| 2021-10-06 | 57.78 | $65.68 | 381633 |
| 2021-10-05 | 57.17 | $65.44 | 600618 |
| 2021-10-04 | 57.70 | $65.60 | 580673 |
| 2021-10-01 | 55.12 | $64.56 | 441381 |
| 2021-09-30 | 46.83 | $61.76 | 538109 |
| 2021-09-29 | 50.23 | $62.84 | 363173 |
| 2021-09-28 | 47.27 | $61.96 | 334404 |
| 2021-09-27 | 48.90 | $62.48 | 298906 |
| 2021-09-24 | 48.51 | $62.36 | 304103 |
| 2021-09-23 | 50.98 | $63.16 | 306088 |
| 2021-09-22 | 51.60 | $63.36 | 223395 |
| 2021-09-21 | 47.85 | $62.12 | 182170 |
| 2021-09-20 | 47.22 | $61.92 | 340242 |
| 2021-09-17 | 50.21 | $62.96 | 827448 |
| 2021-09-16 | 53.28 | $63.96 | 290051 |
| 2021-09-15 | 51.71 | $63.40 | 207203 |
| 2021-09-14 | 49.75 | $62.72 | 237656 |
| 2021-09-13 | 50.90 | $63.12 | 247394 |
| 2021-09-10 | 44.85 | $61.12 | 208673 |
| 2021-09-09 | 49.23 | $62.64 | 157935 |
| 2021-09-08 | 52.30 | $63.60 | 158917 |
| 2021-09-07 | 52.56 | $63.68 | 153439 |
| 2021-09-03 | 55.70 | $64.64 | 168641 |
| 2021-09-02 | 55.70 | $64.64 | 340351 |
| 2021-09-01 | 55.70 | $64.64 | 394271 |
| 2021-08-31 | 55.23 | $64.44 | 652941 |
| 2021-08-30 | 53.80 | $63.84 | 253008 |
| 2021-08-27 | 56.53 | $64.80 | 392332 |
| 2021-08-26 | 49.66 | $62.08 | 314071 |
| 2021-08-25 | 52.81 | $63.16 | 326497 |
| 2021-08-24 | 51.51 | $62.68 | 205715 |
| 2021-08-23 | 49.98 | $62.12 | 287435 |
| 2021-08-20 | 49.98 | $62.12 | 337081 |
| 2021-08-19 | 47.75 | $61.28 | 488456 |
| 2021-08-18 | 45.90 | $60.60 | 356778 |
| 2021-08-17 | 45.03 | $60.28 | 663706 |
| 2021-08-16 | 49.37 | $62.12 | 197529 |
| 2021-08-13 | 51.11 | $62.80 | 197582 |
| 2021-08-12 | 50.03 | $62.36 | 426331 |
| 2021-08-11 | 54.26 | $64.00 | 212646 |
| 2021-08-10 | 51.20 | $62.72 | 317568 |
| 2021-08-09 | 52.03 | $63.04 | 220266 |
| 2021-08-06 | 54.98 | $64.16 | 263488 |
| 2021-08-05 | 52.89 | $63.24 | 421014 |
| 2021-08-04 | 49.20 | $61.72 | 290054 |
| 2021-08-03 | 53.27 | $63.28 | 516769 |
| 2021-08-02 | 52.70 | $63.04 | 369197 |
| 2021-07-30 | 53.74 | $63.44 | 558112 |
| 2021-07-29 | 55.62 | $64.16 | 714414 |
| 2021-07-28 | 49.78 | $61.64 | 481508 |
| 2021-07-27 | 50.38 | $61.88 | 529869 |
| 2021-07-26 | 49.71 | $61.60 | 280286 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.49
2026-07-24
Close Price
$4.38
Vol: 516390
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -36.49 | $4.38 | 516390 |
| 2026-07-23 | -60.67 | $4.26 | 462492 |
| 2026-07-22 | -60.87 | $4.27 | 517407 |
| 2026-07-21 | -48.91 | $4.38 | 729051 |
| 2026-07-20 | -46.81 | $4.41 | 335207 |
| 2026-07-17 | -39.36 | $4.48 | 610448 |
| 2026-07-16 | -45.74 | $4.42 | 853410 |
| 2026-07-15 | -55.67 | $4.34 | 606217 |
| 2026-07-14 | -70.64 | $4.23 | 890642 |
| 2026-07-13 | -68.42 | $4.27 | 1.3M |
| 2026-07-10 | -67.52 | $4.29 | 512891 |
| 2026-07-09 | -75.61 | $4.21 | 829780 |
| 2026-07-08 | -78.05 | $4.18 | 953548 |
| 2026-07-07 | -64.23 | $4.35 | 2.6M |
| 2026-07-06 | -72.36 | $4.25 | 1.8M |
| 2026-07-02 | -52.85 | $4.49 | 1.5M |
| 2026-07-01 | -55.28 | $4.46 | 2.0M |
| 2026-06-30 | -95.12 | $3.97 | 1.6M |
| 2026-06-29 | -98.04 | $4.14 | 1.5M |
| 2026-06-26 | -100.00 | $4.51 | 3.7M |
| 2026-06-25 | -100.00 | $4.59 | 599959 |
| 2026-06-24 | -86.76 | $4.77 | 450590 |
| 2026-06-23 | -94.59 | $4.72 | 1.1M |
| 2026-06-22 | -96.00 | $4.71 | 687809 |
| 2026-06-18 | -89.02 | $4.77 | 1.8M |
| 2026-06-17 | -95.24 | $4.72 | 532847 |
| 2026-06-16 | -94.67 | $4.81 | 543085 |
| 2026-06-15 | -97.18 | $4.83 | 486828 |
| 2026-06-12 | -87.88 | $4.94 | 502750 |
| 2026-06-11 | -77.27 | $5.01 | 470603 |
| 2026-06-10 | -75.36 | $5.03 | 508282 |
| 2026-06-09 | -74.03 | $5.06 | 953759 |
| 2026-06-08 | -86.25 | $4.97 | 630130 |
| 2026-06-05 | -83.75 | $4.99 | 397737 |
| 2026-06-04 | -89.41 | $4.95 | 494194 |
| 2026-06-03 | -97.65 | $4.88 | 722703 |
| 2026-06-02 | -91.76 | $4.93 | 683842 |
| 2026-06-01 | -95.29 | $4.90 | 790316 |
| 2026-05-29 | -98.51 | $5.05 | 874096 |
| 2026-05-28 | -92.73 | $5.20 | 777713 |
| 2026-05-27 | -98.11 | $5.19 | 759691 |
| 2026-05-26 | -91.30 | $5.29 | 776633 |
| 2026-05-22 | -85.71 | $5.35 | 783829 |
| 2026-05-21 | -76.19 | $5.39 | 740842 |
| 2026-05-20 | -50.00 | $5.50 | 587137 |
| 2026-05-19 | -64.29 | $5.44 | 636855 |
| 2026-05-18 | -61.90 | $5.45 | 459986 |
| 2026-05-15 | -76.19 | $5.39 | 637934 |
| 2026-05-14 | -66.67 | $5.43 | 344357 |
| 2026-05-13 | -71.43 | $5.41 | 438699 |
| 2026-05-12 | -38.10 | $5.55 | 351939 |
| 2026-05-11 | -21.74 | $5.61 | 481685 |
| 2026-05-08 | -34.04 | $5.55 | 603657 |
| 2026-05-07 | -23.40 | $5.60 | 458426 |
| 2026-05-06 | -15.56 | $5.62 | 473800 |
| 2026-05-05 | -5.13 | $5.61 | 557503 |
| 2026-05-04 | -38.46 | $5.48 | 472328 |
| 2026-05-01 | -17.95 | $5.56 | 482164 |
| 2026-04-30 | -35.90 | $5.49 | 528070 |
| 2026-04-29 | -43.59 | $5.46 | 534926 |
| 2026-04-28 | -5.13 | $5.61 | 379119 |
| 2026-04-27 | -21.62 | $5.53 | 335986 |
| 2026-04-24 | -5.71 | $5.57 | 591727 |
| 2026-04-23 | -42.86 | $5.44 | 604481 |
| 2026-04-22 | -51.43 | $5.41 | 480839 |
| 2026-04-21 | -48.57 | $5.42 | 336971 |
| 2026-04-20 | -5.56 | $5.58 | 379405 |
| 2026-04-17 | -5.56 | $5.58 | 562471 |
| 2026-04-16 | -41.67 | $5.45 | 570728 |
| 2026-04-15 | -80.39 | $5.34 | 551097 |
| 2026-04-14 | -89.66 | $5.30 | 740945 |
| 2026-04-13 | -96.55 | $5.26 | 653900 |
| 2026-04-10 | -80.33 | $5.36 | 600319 |
| 2026-04-09 | -82.54 | $5.35 | 735751 |
| 2026-04-08 | -76.00 | $5.42 | 898124 |
| 2026-04-07 | -80.00 | $5.42 | 753927 |
| 2026-04-06 | -81.11 | $5.41 | 521908 |
| 2026-04-02 | -83.51 | $5.40 | 571751 |
| 2026-04-01 | -88.68 | $5.36 | 802235 |
| 2026-03-31 | -85.45 | $5.40 | 1.5M |
| 2026-03-30 | -94.55 | $5.30 | 830213 |
| 2026-03-27 | -98.18 | $5.26 | 819949 |
| 2026-03-26 | -95.14 | $5.37 | 779559 |
| 2026-03-25 | -98.59 | $5.37 | 765752 |
| 2026-03-24 | -95.77 | $5.41 | 1.0M |
| 2026-03-23 | -87.32 | $5.53 | 1.3M |
| 2026-03-20 | -95.07 | $5.42 | 1.7M |
| 2026-03-19 | -90.14 | $5.49 | 1.5M |
| 2026-03-18 | -98.47 | $5.48 | 1.3M |
| 2026-03-17 | -88.50 | $5.77 | 1.7M |
| 2026-03-16 | -96.46 | $5.68 | 1.2M |
| 2026-03-13 | -97.35 | $5.67 | 1.0M |
| 2026-03-12 | -99.00 | $5.78 | 1.0M |
| 2026-03-11 | -93.62 | $5.89 | 808737 |
| 2026-03-10 | -80.65 | $6.02 | 885984 |
| 2026-03-09 | -77.42 | $6.05 | 1.9M |
| 2026-03-06 | -75.29 | $6.13 | 1.0M |
| 2026-03-05 | -61.18 | $6.25 | 729912 |
| 2026-03-04 | -55.29 | $6.30 | 802488 |
| 2026-03-03 | -65.88 | $6.21 | 842043 |
| 2026-03-02 | -64.71 | $6.22 | 934515 |
| 2026-02-27 | -84.72 | $6.16 | 2.2M |
| 2026-02-26 | -2.50 | $6.75 | 461406 |
| 2026-02-25 | -8.22 | $6.64 | 406940 |
| 2026-02-24 | -19.18 | $6.56 | 448310 |
| 2026-02-23 | -12.33 | $6.61 | 519687 |
| 2026-02-20 | -5.56 | $6.65 | 953469 |
| 2026-02-19 | 0.00 | $6.63 | 632602 |
| 2026-02-18 | -3.23 | $6.57 | 387011 |
| 2026-02-17 | -3.23 | $6.57 | 695352 |
| 2026-02-13 | -20.97 | $6.46 | 444766 |
| 2026-02-12 | -27.42 | $6.42 | 661285 |
| 2026-02-11 | -16.13 | $6.49 | 622989 |
| 2026-02-10 | -3.39 | $6.54 | 440485 |
| 2026-02-09 | -12.07 | $6.48 | 510805 |
| 2026-02-06 | -17.24 | $6.45 | 657249 |
| 2026-02-05 | -31.03 | $6.37 | 735838 |
| 2026-02-04 | -27.59 | $6.39 | 785462 |
| 2026-02-03 | -46.55 | $6.28 | 881404 |
| 2026-02-02 | -68.97 | $6.15 | 672905 |
| 2026-01-30 | -74.14 | $6.12 | 936190 |
| 2026-01-29 | -75.86 | $6.11 | 807501 |
| 2026-01-28 | -94.74 | $6.01 | 794609 |
| 2026-01-27 | -85.71 | $6.07 | 849545 |
| 2026-01-26 | -88.46 | $6.09 | 1.1M |
| 2026-01-23 | -82.14 | $6.13 | 1.4M |
| 2026-01-22 | -97.96 | $6.11 | 696068 |
| 2026-01-21 | -89.13 | $6.18 | 764588 |
| 2026-01-20 | -94.87 | $6.22 | 651616 |
| 2026-01-16 | -64.10 | $6.34 | 1.3M |
| 2026-01-15 | -84.21 | $6.27 | 806040 |
| 2026-01-14 | -68.42 | $6.33 | 990522 |
| 2026-01-13 | -23.68 | $6.50 | 1.3M |
| 2026-01-12 | -88.14 | $6.35 | 1.2M |
| 2026-01-09 | -88.14 | $6.35 | 868820 |
| 2026-01-08 | -88.98 | $6.34 | 1.1M |
| 2026-01-07 | -94.92 | $6.27 | 1.6M |
| 2026-01-06 | -95.69 | $6.28 | 1.7M |
| 2026-01-05 | -91.38 | $6.33 | 1.2M |
| 2026-01-02 | -85.34 | $6.40 | 2.0M |
| 2025-12-31 | -83.62 | $6.42 | 774546 |
| 2025-12-30 | -82.76 | $6.43 | 939215 |
| 2025-12-29 | -79.66 | $6.47 | 777007 |
| 2025-12-26 | -77.97 | $6.49 | 835405 |
| 2025-12-24 | -74.40 | $6.55 | 664143 |
| 2025-12-23 | -89.68 | $6.36 | 1.0M |
| 2025-12-22 | -91.27 | $6.34 | 1.8M |
| 2025-12-19 | -95.24 | $6.29 | 10.9M |
| 2025-12-18 | -92.00 | $6.34 | 1.9M |
| 2025-12-17 | -87.20 | $6.40 | 1.9M |
| 2025-12-16 | -94.40 | $6.31 | 2.4M |
| 2025-12-15 | -89.60 | $6.37 | 2.8M |
| 2025-12-12 | -23.29 | $7.32 | 3.3M |
| 2025-12-11 | -26.03 | $7.30 | 1.8M |
| 2025-12-10 | -32.88 | $7.25 | 1.8M |
| 2025-12-09 | -34.25 | $7.24 | 2.0M |
| 2025-12-08 | -52.05 | $7.11 | 2.2M |
| 2025-12-05 | -26.03 | $7.30 | 1.6M |
| 2025-12-04 | -36.99 | $7.22 | 788086 |
| 2025-12-03 | -30.14 | $7.27 | 663933 |
| 2025-12-02 | -39.73 | $7.20 | 583543 |
| 2025-12-01 | -16.44 | $7.37 | 833669 |
| 2025-11-28 | -17.81 | $7.36 | 416606 |
| 2025-11-26 | -65.54 | $7.37 | 1.0M |
| 2025-11-25 | -66.49 | $7.39 | 1.4M |
| 2025-11-24 | -78.04 | $7.23 | 2.7M |
| 2025-11-21 | -85.58 | $7.07 | 971590 |
| 2025-11-20 | -99.53 | $6.79 | 999220 |
| 2025-11-19 | -94.84 | $6.89 | 750237 |
| 2025-11-18 | -94.47 | $6.90 | 874546 |
| 2025-11-17 | -99.06 | $6.85 | 981473 |
| 2025-11-14 | -96.19 | $6.93 | 1.5M |
| 2025-11-13 | -98.56 | $6.90 | 1.3M |
| 2025-11-12 | -86.89 | $7.16 | 1.1M |
| 2025-11-11 | -82.04 | $7.26 | 991525 |
| 2025-11-10 | -83.01 | $7.24 | 1.0M |
| 2025-11-07 | -81.07 | $7.28 | 1.5M |
| 2025-11-06 | -86.89 | $7.16 | 2.9M |
| 2025-11-05 | -82.68 | $7.47 | 821287 |
| 2025-11-04 | -86.59 | $7.40 | 891404 |
| 2025-11-03 | -91.06 | $7.32 | 1.0M |
| 2025-10-31 | -97.01 | $7.33 | 1.2M |
| 2025-10-30 | -95.16 | $8.38 | 1.1M |
| 2025-10-29 | -84.48 | $8.50 | 1.3M |
| 2025-10-28 | -63.64 | $8.66 | 1.3M |
| 2025-10-27 | -25.76 | $8.91 | 1.2M |
| 2025-10-24 | -34.85 | $8.85 | 1.3M |
| 2025-10-23 | -46.97 | $8.77 | 1.3M |
| 2025-10-22 | -36.36 | $8.84 | 989461 |
| 2025-10-21 | -30.30 | $8.88 | 715165 |
| 2025-10-20 | -54.55 | $8.72 | 643659 |
| 2025-10-17 | -68.18 | $8.63 | 615955 |
| 2025-10-16 | -71.21 | $8.61 | 709733 |
| 2025-10-15 | -66.67 | $8.64 | 830443 |
| 2025-10-14 | -71.21 | $8.61 | 884428 |
| 2025-10-13 | -66.67 | $8.64 | 1.1M |
| 2025-10-10 | -100.00 | $8.42 | 986489 |
| 2025-10-09 | -76.56 | $8.59 | 587266 |
| 2025-10-08 | -70.77 | $8.63 | 698405 |
| 2025-10-07 | -78.46 | $8.58 | 999548 |
| 2025-10-06 | -98.88 | $8.57 | 814247 |
| 2025-10-03 | -72.73 | $8.81 | 769533 |
| 2025-10-02 | -77.55 | $8.79 | 844640 |
| 2025-10-01 | -57.14 | $8.99 | 942988 |
| 2025-09-30 | -55.10 | $9.01 | 731725 |
| 2025-09-29 | -70.41 | $8.86 | 1.1M |
| 2025-09-26 | -90.72 | $8.92 | 855775 |
| 2025-09-25 | -95.81 | $8.73 | 2.1M |
| 2025-09-24 | -96.32 | $8.73 | 1.3M |
| 2025-09-23 | -95.78 | $8.76 | 1.1M |
| 2025-09-22 | -95.25 | $8.78 | 2.0M |
| 2025-09-19 | -98.15 | $8.67 | 2.6M |
| 2025-09-18 | -91.82 | $8.91 | 1.1M |
| 2025-09-17 | -98.42 | $8.66 | 1.3M |
| 2025-09-16 | -98.12 | $8.73 | 1.1M |
| 2025-09-15 | -98.92 | $8.73 | 1.3M |
| 2025-09-12 | -99.72 | $8.83 | 820764 |
| 2025-09-11 | -96.00 | $9.03 | 1.0M |
| 2025-09-10 | -99.43 | $8.92 | 1.4M |
| 2025-09-09 | -95.68 | $9.07 | 1.3M |
| 2025-09-08 | -85.30 | $9.43 | 1.8M |
| 2025-09-05 | -87.90 | $9.34 | 1.5M |
| 2025-09-04 | -87.32 | $9.36 | 1.6M |
| 2025-09-03 | -95.97 | $9.06 | 1.5M |
| 2025-09-02 | -98.27 | $8.98 | 2.1M |
| 2025-08-29 | -7.10 | $12.28 | 1.6M |
| 2025-08-28 | -8.47 | $12.23 | 679322 |
| 2025-08-27 | -2.23 | $12.25 | 614270 |
| 2025-08-26 | -10.47 | $12.04 | 561572 |
| 2025-08-25 | -11.63 | $12.02 | 530196 |
| 2025-08-22 | -0.58 | $12.20 | 626984 |
| 2025-08-21 | -14.10 | $11.84 | 691799 |
| 2025-08-20 | -14.74 | $11.83 | 695915 |
| 2025-08-19 | -4.49 | $11.99 | 650643 |
| 2025-08-18 | -12.50 | $11.62 | 972538 |
| 2025-08-15 | -8.59 | $11.67 | 834475 |
| 2025-08-14 | -23.44 | $11.48 | 786871 |
| 2025-08-13 | -1.56 | $11.76 | 1.3M |
| 2025-08-12 | -11.57 | $11.57 | 950817 |
| 2025-08-11 | -29.75 | $11.35 | 705597 |
| 2025-08-08 | -40.50 | $11.22 | 1.1M |
| 2025-08-07 | -28.10 | $11.37 | 935260 |
| 2025-08-06 | -23.14 | $11.43 | 1.2M |
| 2025-08-05 | -26.96 | $11.34 | 1.2M |
| 2025-08-04 | -45.22 | $11.13 | 1.8M |
| 2025-08-01 | -89.92 | $10.63 | 2.6M |
| 2025-07-31 | -97.14 | $10.77 | 1.6M |
| 2025-07-30 | -78.85 | $10.97 | 987099 |
| 2025-07-29 | -54.81 | $11.22 | 1.4M |
| 2025-07-28 | -83.65 | $10.92 | 721963 |
| 2025-07-25 | -88.09 | $11.03 | 2.4M |
| 2025-07-24 | -95.00 | $11.01 | 2.0M |
| 2025-07-23 | -91.04 | $11.17 | 928590 |
| 2025-07-22 | -90.57 | $11.18 | 775472 |
| 2025-07-21 | -97.64 | $11.03 | 737682 |
| 2025-07-18 | -98.55 | $11.06 | 904073 |
| 2025-07-17 | -89.37 | $11.25 | 1.0M |
| 2025-07-16 | -91.79 | $11.20 | 1.2M |
| 2025-07-15 | -99.52 | $11.04 | 860206 |
| 2025-07-14 | -91.26 | $11.43 | 617203 |
| 2025-07-11 | -89.62 | $11.46 | 640258 |
| 2025-07-10 | -81.97 | $11.60 | 804092 |
| 2025-07-09 | -92.90 | $11.40 | 767180 |
| 2025-07-08 | -87.43 | $11.50 | 1.1M |
| 2025-07-07 | -90.71 | $11.44 | 1.3M |
| 2025-07-03 | -74.32 | $11.74 | 541174 |
| 2025-07-02 | -77.60 | $11.68 | 1.5M |
| 2025-07-01 | -88.52 | $11.48 | 1.4M |
| 2025-06-30 | -99.44 | $11.31 | 1.9M |
| 2025-06-27 | -3.89 | $13.03 | 2.0M |
| 2025-06-26 | -0.60 | $12.97 | 1.2M |
| 2025-06-25 | -13.13 | $12.69 | 1.3M |
| 2025-06-24 | -5.63 | $12.81 | 1.6M |
| 2025-06-23 | -0.68 | $12.76 | 1.6M |
| 2025-06-20 | -8.40 | $12.50 | 6.1M |
| 2025-06-18 | -1.83 | $12.37 | 2.1M |
| 2025-06-17 | -85.71 | $11.47 | 1.2M |
| 2025-06-16 | -83.61 | $11.50 | 1.3M |
| 2025-06-13 | -90.98 | $11.41 | 1.3M |
| 2025-06-12 | -65.98 | $11.88 | 516273 |
| 2025-06-11 | -55.67 | $11.98 | 598077 |
| 2025-06-10 | -48.72 | $12.15 | 803070 |
| 2025-06-09 | -57.98 | $12.05 | 1.5M |
| 2025-06-06 | -74.79 | $11.85 | 649060 |
| 2025-06-05 | -90.76 | $11.66 | 770721 |
| 2025-06-04 | -79.83 | $11.79 | 644417 |
| 2025-06-03 | -66.39 | $11.95 | 622522 |
| 2025-06-02 | -70.59 | $11.90 | 528706 |
| 2025-05-30 | -68.91 | $11.92 | 749236 |
| 2025-05-29 | -63.03 | $11.99 | 421699 |
| 2025-05-28 | -68.03 | $11.91 | 568114 |
| 2025-05-27 | -59.84 | $12.01 | 690220 |
| 2025-05-23 | -92.62 | $11.61 | 542769 |
| 2025-05-22 | -81.15 | $11.75 | 345724 |
| 2025-05-21 | -67.21 | $11.92 | 858458 |
| 2025-05-20 | -38.52 | $12.27 | 465307 |
| 2025-05-19 | -18.03 | $12.52 | 406288 |
| 2025-05-16 | -19.67 | $12.50 | 612690 |
| 2025-05-15 | -31.97 | $12.35 | 449700 |
| 2025-05-14 | -49.18 | $12.14 | 539397 |
| 2025-05-13 | -24.43 | $12.42 | 629326 |
| 2025-05-12 | -9.93 | $12.60 | 703653 |
| 2025-05-09 | -16.07 | $12.05 | 561246 |
| 2025-05-08 | -15.52 | $12.05 | 505441 |
| 2025-05-07 | -6.43 | $12.05 | 1.1M |
| 2025-05-06 | -15.79 | $11.89 | 385034 |
| 2025-05-05 | -16.37 | $11.88 | 527072 |
| 2025-05-02 | -11.11 | $11.97 | 651851 |
| 2025-05-01 | -34.08 | $11.92 | 565861 |
| 2025-04-30 | -43.50 | $11.84 | 608290 |
| 2025-04-29 | -42.68 | $11.86 | 657487 |
| 2025-04-28 | -37.80 | $11.98 | 541115 |
| 2025-04-25 | -40.24 | $11.92 | 429855 |
| 2025-04-24 | -41.20 | $11.92 | 500488 |
| 2025-04-23 | -48.47 | $11.80 | 567861 |
| 2025-04-22 | -46.67 | $11.89 | 632749 |
| 2025-04-21 | -56.38 | $11.68 | 529254 |
| 2025-04-17 | -48.58 | $11.90 | 562436 |
| 2025-04-16 | -57.45 | $11.65 | 796023 |
| 2025-04-15 | -58.87 | $11.61 | 718344 |
| 2025-04-14 | -62.41 | $11.51 | 461363 |
| 2025-04-11 | -67.73 | $11.36 | 866445 |
| 2025-04-10 | -66.67 | $11.39 | 1.4M |
| 2025-04-09 | -57.45 | $11.65 | 1.3M |
| 2025-04-08 | -96.80 | $10.85 | 1.2M |
| 2025-04-07 | -87.35 | $11.13 | 1.8M |
| 2025-04-04 | -93.18 | $11.68 | 1.4M |
| 2025-04-03 | -86.79 | $12.08 | 898848 |
| 2025-04-02 | -58.59 | $12.88 | 825843 |
| 2025-04-01 | -74.75 | $12.72 | 1.2M |
| 2025-03-31 | -67.54 | $12.84 | 1.1M |
| 2025-03-28 | -96.99 | $12.63 | 1.3M |
| 2025-03-27 | -88.55 | $12.77 | 1.2M |
| 2025-03-26 | -83.13 | $12.86 | 479031 |
| 2025-03-25 | -79.23 | $13.01 | 923101 |
| 2025-03-24 | -75.43 | $13.15 | 1.6M |
| 2025-03-21 | -90.21 | $12.81 | 3.7M |
| 2025-03-20 | -90.64 | $12.80 | 687326 |
| 2025-03-19 | -88.51 | $12.85 | 639938 |
| 2025-03-18 | -96.17 | $12.67 | 925322 |
| 2025-03-17 | -91.06 | $12.79 | 992625 |
| 2025-03-14 | -93.89 | $12.74 | 819541 |
| 2025-03-13 | -96.95 | $12.66 | 1.4M |
| 2025-03-12 | -98.79 | $12.76 | 1.1M |
| 2025-03-11 | -98.78 | $12.81 | 1.2M |
| 2025-03-10 | -95.28 | $13.01 | 1.3M |
| 2025-03-07 | -86.64 | $13.23 | 1.1M |
| 2025-03-06 | -95.61 | $13.06 | 811260 |
| 2025-03-05 | -90.23 | $13.34 | 914269 |
| 2025-03-04 | -92.93 | $13.44 | 982187 |
| 2025-03-03 | -90.40 | $13.49 | 1.5M |
| 2025-02-28 | -64.14 | $14.01 | 1.2M |
| 2025-02-27 | -76.64 | $13.80 | 1.7M |
| 2025-02-26 | -80.36 | $14.54 | 983682 |
| 2025-02-25 | -90.00 | $14.59 | 749384 |
| 2025-02-24 | -88.36 | $14.64 | 600511 |
| 2025-02-21 | -89.73 | $14.62 | 942585 |
| 2025-02-20 | -86.43 | $14.72 | 1.0M |
| 2025-02-19 | -87.14 | $14.71 | 600582 |
| 2025-02-18 | -83.33 | $14.78 | 1.0M |
| 2025-02-14 | -92.03 | $14.66 | 503132 |
| 2025-02-13 | -60.14 | $15.10 | 590412 |
| 2025-02-12 | -71.01 | $14.95 | 586887 |
| 2025-02-11 | -65.94 | $15.02 | 795613 |
| 2025-02-10 | -80.43 | $14.82 | 447357 |
| 2025-02-07 | -65.94 | $15.02 | 707780 |
| 2025-02-06 | -56.52 | $15.15 | 719000 |
| 2025-02-05 | -60.87 | $15.09 | 646358 |
| 2025-02-04 | -75.36 | $14.89 | 1.1M |
| 2025-02-03 | -74.64 | $14.90 | 863224 |
| 2025-01-31 | -68.84 | $14.98 | 657723 |
| 2025-01-30 | -50.72 | $15.23 | 644627 |
| 2025-01-29 | -81.88 | $14.80 | 502283 |
| 2025-01-28 | -44.20 | $15.32 | 558654 |
| 2025-01-27 | -19.57 | $15.66 | 626520 |
| 2025-01-24 | -7.62 | $15.52 | 596526 |
| 2025-01-23 | -33.33 | $15.25 | 557298 |
| 2025-01-22 | -58.47 | $15.04 | 564973 |
| 2025-01-21 | -30.51 | $15.37 | 567109 |
| 2025-01-17 | -27.97 | $15.40 | 869975 |
| 2025-01-16 | -35.59 | $15.31 | 743279 |
| 2025-01-15 | -39.83 | $15.26 | 863506 |
| 2025-01-14 | -41.53 | $15.24 | 871098 |
| 2025-01-13 | -84.75 | $14.73 | 999386 |
| 2025-01-10 | -89.19 | $14.74 | 840610 |
| 2025-01-08 | -78.79 | $14.95 | 1.1M |
| 2025-01-07 | -58.59 | $15.15 | 1.7M |
| 2025-01-06 | -77.78 | $14.96 | 736220 |
| 2025-01-03 | -59.60 | $15.14 | 635529 |
| 2025-01-02 | -73.74 | $15.00 | 755976 |
| 2024-12-31 | -51.75 | $15.29 | 784746 |
| 2024-12-30 | -79.82 | $14.97 | 717126 |
| 2024-12-27 | -83.65 | $15.01 | 628390 |
| 2024-12-26 | -62.40 | $15.31 | 537663 |
| 2024-12-24 | -57.60 | $15.37 | 307337 |
| 2024-12-23 | -65.41 | $15.30 | 1.0M |
| 2024-12-20 | -57.53 | $15.46 | 8.7M |
| 2024-12-19 | -99.25 | $15.01 | 2.1M |
| 2024-12-18 | -94.69 | $15.27 | 2.9M |
| 2024-12-17 | -83.64 | $15.42 | 2.2M |
| 2024-12-16 | -77.27 | $15.49 | 2.6M |
| 2024-12-13 | -66.36 | $15.61 | 1.9M |
| 2024-12-12 | -69.09 | $15.58 | 1.2M |
| 2024-12-11 | -86.36 | $15.39 | 1.4M |
| 2024-12-10 | -91.20 | $15.37 | 1.1M |
| 2024-12-09 | -86.40 | $15.43 | 903686 |
| 2024-12-06 | -93.60 | $15.34 | 781989 |
| 2024-12-05 | -94.17 | $15.38 | 913635 |
| 2024-12-04 | -82.41 | $15.62 | 898459 |
| 2024-12-03 | -85.19 | $15.59 | 801359 |
| 2024-12-02 | -75.00 | $15.70 | 1.3M |
| 2024-11-29 | -91.67 | $15.52 | 506522 |
| 2024-11-27 | -83.74 | $15.63 | 846396 |
| 2024-11-26 | -74.03 | $15.83 | 1.4M |
| 2024-11-25 | -66.67 | $16.00 | 752672 |
| 2024-11-22 | -60.82 | $16.10 | 948833 |
| 2024-11-21 | -60.96 | $16.16 | 585321 |
| 2024-11-20 | -63.10 | $16.12 | 910148 |
| 2024-11-19 | -60.96 | $16.16 | 1.9M |
| 2024-11-18 | -85.56 | $15.70 | 1.2M |
| 2024-11-15 | -94.38 | $15.62 | 961768 |
| 2024-11-14 | -91.12 | $15.76 | 822212 |
| 2024-11-13 | -93.33 | $15.90 | 1.1M |
| 2024-11-12 | -74.00 | $16.20 | 1.5M |
| 2024-11-11 | -74.39 | $16.23 | 961213 |
| 2024-11-08 | -96.95 | $15.86 | 1.7M |
| 2024-11-07 | -94.67 | $15.92 | 1.1M |
| 2024-11-06 | -92.17 | $15.99 | 1.1M |
| 2024-11-05 | -96.20 | $15.93 | 1.2M |
| 2024-11-04 | -85.08 | $16.16 | 858844 |
| 2024-11-01 | -90.61 | $16.06 | 1.1M |
| 2024-10-31 | -96.69 | $15.95 | 2.5M |
| 2024-10-30 | -71.75 | $16.43 | 4.3M |
| 2024-10-29 | -41.26 | $17.11 | 1.0M |
| 2024-10-28 | -70.74 | $16.82 | 1.7M |
| 2024-10-25 | -67.55 | $16.88 | 589816 |
| 2024-10-24 | -52.13 | $17.17 | 794425 |
| 2024-10-23 | -66.49 | $16.90 | 903526 |
| 2024-10-22 | -65.96 | $16.91 | 1.3M |
| 2024-10-21 | -85.64 | $16.54 | 1.4M |
| 2024-10-18 | -83.03 | $16.78 | 2.4M |
| 2024-10-17 | -99.25 | $16.82 | 1.2M |
| 2024-10-16 | -98.89 | $16.98 | 1.5M |
| 2024-10-15 | -98.29 | $17.24 | 1.1M |
| 2024-10-14 | -98.66 | $17.09 | 1.6M |
| 2024-10-11 | -98.19 | $17.31 | 1.3M |
| 2024-10-10 | -98.41 | $17.21 | 2.0M |
| 2024-10-09 | -98.10 | $17.35 | 1.6M |
| 2024-10-08 | -97.87 | $17.45 | 1.7M |
| 2024-10-07 | -97.69 | $17.53 | 1.3M |
| 2024-10-04 | -98.01 | $17.39 | 1.7M |
| 2024-10-03 | -98.99 | $16.95 | 1.4M |
| 2024-10-02 | -99.82 | $16.58 | 3.3M |
| 2024-10-01 | -99.71 | $17.06 | 4.8M |
| 2024-09-30 | -98.99 | $18.00 | 2.7M |
| 2024-09-27 | -99.36 | $17.84 | 2.1M |
| 2024-09-26 | -99.84 | $17.63 | 2.9M |
| 2024-09-25 | -99.77 | $17.66 | 1.5M |
| 2024-09-24 | -99.59 | $17.74 | 3.5M |
| 2024-09-23 | -99.86 | $17.62 | 3.0M |
| 2024-09-20 | -47.46 | $58.90 | 1.3M |
| 2024-09-19 | -38.21 | $59.50 | 1.4M |
| 2024-09-18 | -51.62 | $58.63 | 665544 |
| 2024-09-17 | -47.92 | $58.87 | 542243 |
| 2024-09-16 | -41.25 | $60.49 | 563888 |
| 2024-09-13 | -42.42 | $60.39 | 897626 |
| 2024-09-12 | -55.93 | $59.24 | 1.9M |
| 2024-09-11 | -76.85 | $57.46 | 708474 |
| 2024-09-10 | -78.26 | $57.34 | 536277 |
| 2024-09-09 | -85.08 | $56.76 | 520946 |
| 2024-09-06 | -94.97 | $57.01 | 499437 |
| 2024-09-05 | -89.50 | $57.78 | 630532 |
| 2024-09-04 | -96.40 | $57.30 | 535832 |
| 2024-09-03 | -98.34 | $58.06 | 1.3M |
| 2024-08-30 | -74.80 | $60.35 | 843740 |
| 2024-08-29 | -77.46 | $60.22 | 517176 |
| 2024-08-28 | -53.89 | $61.37 | 404995 |
| 2024-08-27 | -62.10 | $61.03 | 441087 |
| 2024-08-26 | -57.71 | $61.37 | 623906 |
| 2024-08-23 | -60.90 | $61.20 | 593122 |
| 2024-08-22 | -72.93 | $60.56 | 876163 |
| 2024-08-21 | -70.86 | $60.67 | 493406 |
| 2024-08-20 | -63.16 | $61.08 | 578059 |
| 2024-08-19 | -53.76 | $61.58 | 504029 |
| 2024-08-16 | -56.39 | $61.44 | 399128 |
| 2024-08-15 | -51.88 | $61.68 | 398849 |
| 2024-08-14 | -63.16 | $61.08 | 318459 |
| 2024-08-13 | -60.15 | $61.24 | 364466 |
| 2024-08-12 | -75.94 | $60.40 | 282052 |
| 2024-08-09 | -55.64 | $61.48 | 319159 |
| 2024-08-08 | -63.91 | $61.04 | 344581 |
| 2024-08-07 | -75.94 | $60.40 | 658976 |
| 2024-08-06 | -44.89 | $61.28 | 363394 |
| 2024-08-05 | -59.89 | $60.08 | 558586 |
| 2024-08-02 | -39.01 | $61.60 | 667160 |
| 2024-08-01 | -35.71 | $61.84 | 693103 |
| 2024-07-31 | -36.26 | $61.80 | 878557 |
| 2024-07-30 | -5.46 | $64.04 | 863722 |
| 2024-07-29 | -13.06 | $62.40 | 727977 |
| 2024-07-26 | -8.60 | $62.68 | 570276 |
| 2024-07-25 | -30.97 | $61.12 | 565374 |
| 2024-07-24 | -33.70 | $60.76 | 425251 |
| 2024-07-23 | -13.97 | $62.20 | 491884 |
| 2024-07-22 | -7.95 | $62.64 | 340880 |
| 2024-07-19 | -16.71 | $62.00 | 303720 |
| 2024-07-18 | -15.07 | $62.12 | 242625 |
| 2024-07-17 | -9.04 | $62.36 | 436325 |
| 2024-07-16 | -3.38 | $61.64 | 345521 |
| 2024-07-15 | -22.63 | $60.16 | 377744 |
| 2024-07-12 | -6.37 | $60.92 | 359673 |
| 2024-07-11 | -6.96 | $60.20 | 547488 |
| 2024-07-10 | -26.67 | $58.56 | 276080 |
| 2024-07-09 | -55.56 | $57.52 | 258551 |
| 2024-07-08 | -48.89 | $57.76 | 123589 |
| 2024-07-05 | -42.22 | $58.00 | 189981 |
| 2024-07-03 | -43.33 | $57.96 | 144600 |
| 2024-07-02 | -47.78 | $57.80 | 538175 |
| 2024-07-01 | -57.78 | $57.44 | 250254 |
| 2024-06-28 | -42.22 | $58.00 | 736731 |
| 2024-06-27 | -63.33 | $57.24 | 419994 |
| 2024-06-26 | -81.25 | $56.40 | 392206 |
| 2024-06-25 | -78.13 | $56.52 | 531788 |
| 2024-06-24 | -45.83 | $57.76 | 572575 |
| 2024-06-21 | -56.25 | $57.36 | 915978 |
| 2024-06-20 | -43.75 | $57.84 | 406435 |
| 2024-06-18 | -54.17 | $57.44 | 257309 |
| 2024-06-17 | -37.50 | $58.08 | 421337 |
| 2024-06-14 | -33.33 | $58.24 | 473242 |
| 2024-06-13 | -18.75 | $58.80 | 365578 |
| 2024-06-12 | -28.13 | $58.44 | 579567 |
| 2024-06-11 | -51.16 | $57.08 | 471755 |
| 2024-06-10 | -18.39 | $58.20 | 339286 |
| 2024-06-07 | -6.90 | $58.60 | 367384 |
| 2024-06-06 | -4.60 | $58.68 | 218510 |
| 2024-06-05 | -7.69 | $58.48 | 184490 |
| 2024-06-04 | -6.98 | $58.32 | 376329 |
| 2024-06-03 | -6.17 | $58.16 | 305058 |
| 2024-05-31 | -5.88 | $57.68 | 500356 |
| 2024-05-30 | -33.33 | $56.80 | 209415 |
| 2024-05-29 | -45.65 | $55.96 | 255596 |
| 2024-05-28 | -22.88 | $56.56 | 357966 |
| 2024-05-24 | -16.95 | $56.84 | 328234 |
| 2024-05-23 | -19.49 | $56.72 | 618824 |
| 2024-05-22 | -16.10 | $56.88 | 326280 |
| 2024-05-21 | -20.34 | $56.68 | 566292 |
| 2024-05-20 | -32.20 | $56.12 | 447921 |
| 2024-05-17 | -4.31 | $57.36 | 271688 |
| 2024-05-16 | -3.70 | $57.08 | 466229 |
| 2024-05-15 | -3.00 | $56.80 | 466994 |
| 2024-05-14 | -24.00 | $55.96 | 341546 |
| 2024-05-13 | -35.00 | $55.52 | 312781 |
| 2024-05-10 | -31.00 | $55.68 | 400724 |
| 2024-05-09 | -25.00 | $55.92 | 243422 |
| 2024-05-08 | -36.00 | $55.48 | 321915 |
| 2024-05-07 | -24.00 | $55.96 | 441973 |
| 2024-05-06 | -17.35 | $56.16 | 280177 |
| 2024-05-03 | -25.81 | $55.88 | 466500 |
| 2024-05-02 | -36.84 | $55.44 | 307028 |
| 2024-05-01 | -52.38 | $54.92 | 444614 |
| 2024-04-30 | -75.24 | $53.96 | 676505 |
| 2024-04-29 | -66.67 | $54.76 | 672074 |
| 2024-04-26 | -90.77 | $53.92 | 599660 |
| 2024-04-25 | -80.38 | $54.48 | 563762 |
| 2024-04-24 | -69.81 | $55.04 | 369064 |
| 2024-04-23 | -68.30 | $55.12 | 344616 |
| 2024-04-22 | -70.57 | $55.00 | 233969 |
| 2024-04-19 | -78.11 | $54.60 | 345774 |
| 2024-04-18 | -85.66 | $54.20 | 274486 |
| 2024-04-17 | -93.96 | $53.76 | 411247 |
| 2024-04-16 | -89.43 | $54.00 | 425239 |
| 2024-04-15 | -91.59 | $54.60 | 406409 |
| 2024-04-12 | -83.10 | $55.20 | 339325 |
| 2024-04-11 | -75.59 | $55.52 | 559435 |
| 2024-04-10 | -88.73 | $54.96 | 691667 |
| 2024-04-09 | -65.29 | $56.52 | 903311 |
| 2024-04-08 | -70.00 | $56.36 | 667386 |
| 2024-04-05 | -66.47 | $56.48 | 380611 |
| 2024-04-04 | -81.76 | $55.96 | 357774 |
| 2024-04-03 | -68.79 | $56.36 | 375239 |
| 2024-04-02 | -66.47 | $56.44 | 478200 |
| 2024-04-01 | -22.47 | $57.72 | 561906 |
| 2024-03-28 | -2.63 | $58.60 | 481192 |
| 2024-03-27 | -5.86 | $57.92 | 401697 |
| 2024-03-26 | -36.82 | $56.44 | 580628 |
| 2024-03-25 | -41.84 | $56.20 | 555798 |
| 2024-03-22 | -44.35 | $56.08 | 361853 |
| 2024-03-21 | -6.69 | $57.88 | 562416 |
| 2024-03-20 | -21.43 | $56.72 | 271268 |
| 2024-03-19 | -37.62 | $56.04 | 279389 |
| 2024-03-18 | -22.38 | $56.68 | 589665 |
| 2024-03-15 | -29.05 | $56.40 | 1.1M |
| 2024-03-14 | -40.72 | $56.04 | 584493 |
| 2024-03-13 | -33.48 | $56.36 | 409290 |
| 2024-03-12 | -14.04 | $57.20 | 508203 |
| 2024-03-11 | -28.07 | $56.56 | 338420 |
| 2024-03-08 | -22.81 | $56.80 | 344937 |
| 2024-03-07 | -30.70 | $56.44 | 488335 |
| 2024-03-06 | -50.00 | $55.56 | 500339 |
| 2024-03-05 | -49.12 | $55.60 | 333576 |
| 2024-03-04 | -37.86 | $55.72 | 290436 |
| 2024-03-01 | -58.57 | $54.56 | 298726 |
| 2024-02-29 | -62.86 | $54.32 | 630265 |
| 2024-02-28 | -57.14 | $54.64 | 499032 |
| 2024-02-27 | -50.00 | $55.04 | 417660 |
| 2024-02-26 | -52.86 | $54.88 | 393684 |
| 2024-02-23 | -42.14 | $55.48 | 510214 |
| 2024-02-22 | -29.29 | $56.20 | 487404 |
| 2024-02-21 | -21.43 | $56.64 | 488564 |
| 2024-02-20 | -25.71 | $56.40 | 531776 |
| 2024-02-16 | -20.00 | $56.72 | 472730 |
| 2024-02-15 | -10.71 | $57.24 | 459546 |
| 2024-02-14 | -9.30 | $56.92 | 729034 |
| 2024-02-13 | -8.77 | $56.40 | 943532 |
| 2024-02-12 | -21.70 | $55.56 | 977439 |
| 2024-02-09 | -25.47 | $55.40 | 885893 |
| 2024-02-08 | -32.08 | $55.12 | 364576 |
| 2024-02-07 | -43.40 | $54.64 | 549488 |
| 2024-02-06 | -38.68 | $54.84 | 968277 |
| 2024-02-05 | -69.81 | $53.52 | 618005 |
| 2024-02-02 | -76.53 | $53.48 | 356371 |
| 2024-02-01 | -64.29 | $53.96 | 620073 |
| 2024-01-31 | -81.63 | $53.28 | 606315 |
| 2024-01-30 | -65.31 | $53.92 | 688708 |
| 2024-01-29 | -59.18 | $54.16 | 973373 |
| 2024-01-26 | -42.86 | $54.80 | 598463 |
| 2024-01-25 | -27.55 | $55.40 | 535057 |
| 2024-01-24 | -57.14 | $54.24 | 500721 |
| 2024-01-23 | -35.71 | $55.08 | 479926 |
| 2024-01-22 | -16.33 | $55.84 | 551651 |
| 2024-01-19 | -25.26 | $55.40 | 536317 |
| 2024-01-18 | -58.95 | $54.12 | 557070 |
| 2024-01-17 | -54.72 | $54.48 | 439088 |
| 2024-01-16 | -52.63 | $55.08 | 476399 |
| 2024-01-12 | -50.32 | $55.68 | 555361 |
| 2024-01-11 | -57.96 | $55.20 | 756564 |
| 2024-01-10 | -75.16 | $54.12 | 268225 |
| 2024-01-09 | -83.44 | $53.60 | 409798 |
| 2024-01-08 | -78.98 | $53.88 | 443313 |
| 2024-01-05 | -96.82 | $52.76 | 537636 |
| 2024-01-04 | -86.56 | $53.56 | 314271 |
| 2024-01-03 | -93.77 | $53.12 | 484567 |
| 2024-01-02 | -68.85 | $54.64 | 603322 |
| 2023-12-29 | -64.29 | $54.52 | 372070 |
| 2023-12-28 | -46.20 | $55.68 | 312658 |
| 2023-12-27 | -53.71 | $55.08 | 332716 |
| 2023-12-26 | -54.44 | $54.92 | 267847 |
| 2023-12-22 | -52.22 | $55.08 | 421476 |
| 2023-12-21 | -51.67 | $55.12 | 622852 |
| 2023-12-20 | -58.89 | $54.60 | 808448 |
| 2023-12-19 | -44.44 | $55.64 | 724119 |
| 2023-12-18 | -47.22 | $55.44 | 682753 |
| 2023-12-15 | -32.78 | $56.48 | 1.5M |
| 2023-12-14 | -14.44 | $57.80 | 734877 |
| 2023-12-13 | -16.48 | $56.00 | 846238 |
| 2023-12-12 | -40.22 | $53.84 | 921857 |
| 2023-12-11 | -30.56 | $54.00 | 512409 |
| 2023-12-08 | -27.78 | $54.12 | 337698 |
| 2023-12-07 | -30.71 | $53.84 | 583109 |
| 2023-12-06 | -32.86 | $53.48 | 496319 |
| 2023-12-05 | -21.43 | $54.12 | 423481 |
| 2023-12-04 | -13.57 | $54.56 | 421955 |
| 2023-12-01 | -27.86 | $53.76 | 406427 |
| 2023-11-30 | -39.02 | $52.76 | 373350 |
| 2023-11-29 | -38.01 | $51.96 | 565717 |
| 2023-11-28 | -26.44 | $52.20 | 272910 |
| 2023-11-27 | -25.76 | $52.28 | 304149 |
| 2023-11-24 | -24.07 | $52.48 | 89885 |
| 2023-11-22 | -23.05 | $52.60 | 180665 |
| 2023-11-21 | -24.07 | $52.48 | 276301 |
| 2023-11-20 | -16.27 | $53.40 | 329688 |
| 2023-11-17 | -16.61 | $53.36 | 418091 |
| 2023-11-16 | -24.41 | $52.44 | 341013 |
| 2023-11-15 | -21.02 | $52.84 | 865489 |
| 2023-11-14 | -18.31 | $53.16 | 1.0M |
| 2023-11-13 | -13.12 | $51.20 | 419606 |
| 2023-11-10 | -1.81 | $52.20 | 1.1M |
| 2023-11-09 | -11.37 | $51.00 | 1.2M |
| 2023-11-08 | -4.93 | $51.24 | 865289 |
| 2023-11-07 | -20.20 | $50.00 | 975461 |
| 2023-11-06 | -14.78 | $50.44 | 405647 |
| 2023-11-03 | -7.88 | $51.00 | 442320 |
| 2023-11-02 | -4.32 | $49.72 | 479403 |
| 2023-11-01 | -24.12 | $48.24 | 1.7M |
| 2023-10-31 | -49.84 | $46.64 | 1.9M |
| 2023-10-30 | -84.23 | $45.04 | 599154 |
| 2023-10-27 | -96.42 | $44.36 | 310995 |
| 2023-10-26 | -80.75 | $45.56 | 309831 |
| 2023-10-25 | -99.38 | $44.36 | 291181 |
| 2023-10-24 | -92.19 | $46.04 | 223753 |
| 2023-10-23 | -100.00 | $45.64 | 303843 |
| 2023-10-20 | -96.92 | $46.36 | 393437 |
| 2023-10-19 | -90.91 | $46.72 | 348724 |
| 2023-10-18 | -79.94 | $47.48 | 378640 |
| 2023-10-17 | -69.69 | $48.76 | 396412 |
| 2023-10-16 | -78.76 | $48.00 | 344621 |
| 2023-10-13 | -83.53 | $47.60 | 459007 |
| 2023-10-12 | -73.92 | $48.52 | 339917 |
| 2023-10-11 | -62.44 | $49.60 | 311965 |
| 2023-10-10 | -73.56 | $48.60 | 432898 |
| 2023-10-09 | -83.33 | $47.72 | 467537 |
| 2023-10-06 | -91.33 | $47.00 | 533093 |
| 2023-10-05 | -93.53 | $47.12 | 444809 |
| 2023-10-04 | -91.82 | $47.36 | 322737 |
| 2023-10-03 | -94.63 | $47.12 | 242278 |
| 2023-10-02 | -93.17 | $48.40 | 305067 |
| 2023-09-29 | -92.19 | $49.32 | 444012 |
| 2023-09-28 | -86.39 | $49.76 | 528248 |
| 2023-09-27 | -99.05 | $48.96 | 565094 |
| 2023-09-26 | -97.38 | $49.28 | 368397 |
| 2023-09-25 | -91.73 | $50.12 | 357452 |
| 2023-09-22 | -99.16 | $50.52 | 315689 |
| 2023-09-21 | -100.00 | $51.16 | 292251 |
| 2023-09-20 | -58.59 | $52.56 | 547828 |
| 2023-09-19 | -39.22 | $53.40 | 205313 |
| 2023-09-18 | -40.95 | $53.32 | 301901 |
| 2023-09-15 | -10.78 | $54.72 | 1.1M |
| 2023-09-14 | -2.16 | $55.12 | 270627 |
| 2023-09-13 | -29.96 | $53.76 | 242574 |
| 2023-09-12 | -20.26 | $54.20 | 215956 |
| 2023-09-11 | -34.29 | $53.80 | 269270 |
| 2023-09-08 | -21.76 | $54.68 | 430289 |
| 2023-09-07 | -40.51 | $54.28 | 331796 |
| 2023-09-06 | -50.80 | $53.64 | 245966 |
| 2023-09-05 | -65.59 | $52.72 | 378914 |
| 2023-09-01 | -53.82 | $53.60 | 218464 |
| 2023-08-31 | -56.88 | $53.40 | 351927 |
| 2023-08-30 | -56.88 | $53.40 | 412224 |
| 2023-08-29 | -61.16 | $53.12 | 327192 |
| 2023-08-28 | -72.78 | $52.36 | 481398 |
| 2023-08-25 | -86.85 | $51.44 | 236289 |
| 2023-08-24 | -86.85 | $51.44 | 254717 |
| 2023-08-23 | -86.24 | $51.48 | 251532 |
| 2023-08-22 | -96.02 | $50.84 | 248630 |
| 2023-08-21 | -94.81 | $51.16 | 208551 |
| 2023-08-18 | -86.15 | $52.28 | 296953 |
| 2023-08-17 | -99.40 | $51.92 | 320730 |
| 2023-08-16 | -99.31 | $52.72 | 356561 |
| 2023-08-15 | -87.45 | $53.76 | 420369 |
| 2023-08-14 | -69.74 | $54.72 | 230985 |
| 2023-08-11 | -55.72 | $55.48 | 337447 |
| 2023-08-10 | -50.55 | $55.76 | 452888 |
| 2023-08-09 | -40.22 | $56.32 | 426574 |
| 2023-08-08 | -44.65 | $56.08 | 320228 |
| 2023-08-07 | -26.20 | $57.08 | 262724 |
| 2023-08-04 | -44.65 | $56.08 | 257799 |
| 2023-08-03 | -49.08 | $55.84 | 409840 |
| 2023-08-02 | -34.66 | $56.24 | 593123 |
| 2023-08-01 | -38.96 | $55.96 | 452572 |
| 2023-07-31 | -35.28 | $56.20 | 417105 |
| 2023-07-28 | -45.71 | $55.52 | 419353 |
| 2023-07-27 | -41.56 | $55.40 | 490801 |
| 2023-07-26 | -28.68 | $56.28 | 864920 |
| 2023-07-25 | -28.33 | $56.20 | 981832 |
| 2023-07-24 | -2.00 | $58.32 | 484115 |
| 2023-07-21 | -6.47 | $57.52 | 339866 |
| 2023-07-20 | -5.87 | $57.48 | 671515 |
| 2023-07-19 | -0.92 | $57.72 | 486666 |
| 2023-07-18 | -3.23 | $56.92 | 452805 |
| 2023-07-17 | -2.61 | $56.60 | 344571 |
| 2023-07-14 | -8.16 | $56.12 | 290800 |
| 2023-07-13 | -7.11 | $56.20 | 274880 |
| 2023-07-12 | -7.11 | $56.20 | 385373 |
| 2023-07-11 | -2.08 | $55.72 | 480233 |
| 2023-07-10 | -4.40 | $53.92 | 339689 |
| 2023-07-07 | -15.60 | $53.36 | 502769 |
| 2023-07-06 | -14.92 | $53.36 | 344079 |
| 2023-07-05 | -10.89 | $53.56 | 311741 |
| 2023-07-03 | -6.58 | $53.48 | 173669 |
| 2023-06-30 | -12.98 | $52.88 | 422558 |
| 2023-06-29 | -14.29 | $52.64 | 244151 |
| 2023-06-28 | -32.37 | $51.32 | 1.0M |
| 2023-06-27 | -22.91 | $51.92 | 489930 |
| 2023-06-26 | -41.54 | $50.32 | 649122 |
| 2023-06-23 | -51.00 | $49.48 | 539999 |
| 2023-06-22 | -41.50 | $50.24 | 370121 |
| 2023-06-21 | -25.50 | $51.52 | 475662 |
| 2023-06-20 | -12.50 | $52.56 | 522632 |
| 2023-06-16 | -1.50 | $53.44 | 1.3M |
| 2023-06-15 | -8.12 | $52.80 | 634304 |
| 2023-06-14 | -8.63 | $52.76 | 463658 |
| 2023-06-13 | -10.66 | $52.60 | 686051 |
| 2023-06-12 | -11.68 | $52.52 | 738923 |
| 2023-06-09 | -7.11 | $52.88 | 260302 |
| 2023-06-08 | -7.61 | $52.84 | 610258 |
| 2023-06-07 | -3.55 | $53.16 | 406490 |
| 2023-06-06 | -2.14 | $51.04 | 316531 |
| 2023-06-05 | -20.00 | $49.40 | 518319 |
| 2023-06-02 | -3.45 | $50.04 | 411952 |
| 2023-06-01 | -45.63 | $47.80 | 751156 |
| 2023-05-31 | -48.54 | $47.68 | 653011 |
| 2023-05-30 | -69.90 | $46.80 | 314657 |
| 2023-05-26 | -76.70 | $46.52 | 206798 |
| 2023-05-25 | -88.99 | $46.04 | 291678 |
| 2023-05-24 | -79.05 | $46.60 | 300144 |
| 2023-05-23 | -46.67 | $47.96 | 391342 |
| 2023-05-22 | -33.33 | $48.52 | 354700 |
| 2023-05-19 | -67.62 | $47.08 | 354687 |
| 2023-05-18 | -61.90 | $47.32 | 583915 |
| 2023-05-17 | -62.86 | $47.28 | 418015 |
| 2023-05-16 | -99.05 | $45.76 | 319944 |
| 2023-05-15 | -53.19 | $47.92 | 398754 |
| 2023-05-12 | -84.04 | $46.76 | 409446 |
| 2023-05-11 | -89.36 | $46.56 | 325026 |
| 2023-05-10 | -77.60 | $47.08 | 226802 |
| 2023-05-09 | -78.69 | $47.04 | 255438 |
| 2023-05-08 | -54.64 | $47.92 | 235852 |
| 2023-05-05 | -38.25 | $48.52 | 327940 |
| 2023-05-04 | -61.20 | $47.68 | 268848 |
| 2023-05-03 | -64.48 | $47.56 | 304510 |
| 2023-05-02 | -61.20 | $47.68 | 441372 |
| 2023-05-01 | -33.51 | $48.72 | 270384 |
| 2023-04-28 | -16.22 | $49.36 | 423770 |
| 2023-04-27 | -40.00 | $48.48 | 348645 |
| 2023-04-26 | -68.11 | $47.44 | 572765 |
| 2023-04-25 | -25.45 | $48.84 | 868442 |
| 2023-04-24 | -49.09 | $47.80 | 734599 |
| 2023-04-21 | -25.19 | $48.60 | 304880 |
| 2023-04-20 | -37.04 | $47.96 | 466499 |
| 2023-04-19 | -36.30 | $48.00 | 481149 |
| 2023-04-18 | -40.00 | $47.80 | 629355 |
| 2023-04-17 | -29.63 | $48.36 | 899676 |
| 2023-04-14 | -45.93 | $47.48 | 470004 |
| 2023-04-13 | -50.37 | $47.24 | 284723 |
| 2023-04-12 | -54.81 | $47.00 | 412606 |
| 2023-04-11 | -45.99 | $47.52 | 468529 |
| 2023-04-10 | -52.55 | $47.16 | 621759 |
| 2023-04-06 | -41.67 | $47.92 | 448852 |
| 2023-04-05 | -58.95 | $47.68 | 418984 |
| 2023-04-04 | -56.32 | $47.88 | 381996 |
| 2023-04-03 | -44.17 | $49.16 | 311907 |
| 2023-03-31 | -48.06 | $49.12 | 473191 |
| 2023-03-30 | -65.16 | $47.64 | 428150 |
| 2023-03-29 | -68.33 | $47.36 | 632924 |
| 2023-03-28 | -76.00 | $46.72 | 658551 |
| 2023-03-27 | -83.25 | $46.28 | 837966 |
| 2023-03-24 | -86.64 | $45.96 | 979418 |
| 2023-03-23 | -98.60 | $45.16 | 1.2M |
| 2023-03-22 | -96.72 | $46.20 | 619206 |
| 2023-03-21 | -70.46 | $48.60 | 503194 |
| 2023-03-20 | -75.71 | $48.12 | 489901 |
| 2023-03-17 | -91.13 | $46.76 | 1.3M |
| 2023-03-16 | -93.78 | $48.16 | 547325 |
| 2023-03-15 | -79.13 | $49.48 | 598618 |
| 2023-03-14 | -76.18 | $49.76 | 613240 |
| 2023-03-13 | -92.06 | $48.48 | 628428 |
| 2023-03-10 | -91.39 | $48.68 | 385320 |
| 2023-03-09 | -97.83 | $50.48 | 288867 |
| 2023-03-08 | -73.96 | $52.04 | 290050 |
| 2023-03-07 | -90.57 | $51.16 | 263778 |
| 2023-03-06 | -85.71 | $52.72 | 349850 |
| 2023-03-03 | -74.07 | $53.16 | 258539 |
| 2023-03-02 | -83.47 | $53.00 | 296459 |
| 2023-03-01 | -77.82 | $53.28 | 261281 |
| 2023-02-28 | -73.79 | $53.48 | 562766 |
| 2023-02-27 | -64.92 | $53.92 | 377004 |
| 2023-02-24 | -61.69 | $54.08 | 355795 |
| 2023-02-23 | -54.44 | $54.44 | 320800 |
| 2023-02-22 | -80.24 | $53.16 | 477634 |
| 2023-02-21 | -91.53 | $52.60 | 541000 |
| 2023-02-17 | -36.08 | $55.04 | 342365 |
| 2023-02-16 | -27.43 | $55.28 | 216654 |
| 2023-02-15 | -25.07 | $55.44 | 290705 |
| 2023-02-14 | -25.66 | $55.40 | 323816 |
| 2023-02-13 | -24.48 | $55.48 | 290596 |
| 2023-02-10 | -26.84 | $55.32 | 268437 |
| 2023-02-09 | -42.18 | $54.28 | 521987 |
| 2023-02-08 | -31.56 | $55.00 | 538423 |
| 2023-02-07 | -30.75 | $54.76 | 527134 |
| 2023-02-06 | -30.23 | $54.80 | 299453 |
| 2023-02-03 | -25.58 | $55.16 | 359682 |
| 2023-02-02 | -6.46 | $56.64 | 513811 |
| 2023-02-01 | -6.75 | $55.48 | 442821 |
| 2023-01-31 | -19.75 | $54.60 | 491536 |
| 2023-01-30 | -50.00 | $52.64 | 235308 |
| 2023-01-27 | -33.33 | $53.72 | 302662 |
| 2023-01-26 | -41.36 | $53.20 | 380125 |
| 2023-01-25 | -44.44 | $53.00 | 262018 |
| 2023-01-24 | -42.59 | $53.12 | 299104 |
| 2023-01-23 | -46.91 | $52.84 | 350329 |
| 2023-01-20 | -67.28 | $51.52 | 353109 |
| 2023-01-19 | -73.46 | $51.12 | 564314 |
| 2023-01-18 | -54.32 | $52.36 | 511766 |
| 2023-01-17 | -35.19 | $53.60 | 352040 |
| 2023-01-13 | -46.30 | $52.88 | 284163 |
| 2023-01-12 | -32.72 | $53.76 | 487238 |
| 2023-01-11 | -49.38 | $52.68 | 812810 |
| 2023-01-10 | -83.33 | $50.48 | 707583 |
| 2023-01-09 | -87.18 | $51.80 | 657031 |
| 2023-01-06 | -76.92 | $52.28 | 705288 |
| 2023-01-05 | -76.07 | $52.32 | 523812 |
| 2023-01-04 | -22.22 | $54.84 | 449836 |
| 2023-01-03 | -28.21 | $54.56 | 398306 |
| 2022-12-30 | -25.86 | $54.64 | 560215 |
| 2022-12-29 | -41.38 | $53.92 | 517179 |
| 2022-12-28 | -63.79 | $52.88 | 288905 |
| 2022-12-27 | -28.45 | $54.52 | 268718 |
| 2022-12-23 | -29.31 | $54.48 | 270925 |
| 2022-12-22 | -36.21 | $54.16 | 861684 |
| 2022-12-21 | -50.00 | $53.52 | 711966 |
| 2022-12-20 | -74.14 | $52.40 | 753826 |
| 2022-12-19 | -86.79 | $52.16 | 533986 |
| 2022-12-16 | -81.13 | $52.40 | 1.8M |
| 2022-12-15 | -48.28 | $53.60 | 671101 |
| 2022-12-14 | -31.90 | $54.36 | 497716 |
| 2022-12-13 | -32.76 | $54.32 | 858698 |
| 2022-12-12 | -39.81 | $53.68 | 617320 |
| 2022-12-09 | -54.37 | $53.08 | 391187 |
| 2022-12-08 | -52.88 | $53.12 | 356592 |
| 2022-12-07 | -31.15 | $53.32 | 389684 |
| 2022-12-06 | -32.53 | $53.16 | 516484 |
| 2022-12-05 | -32.74 | $53.12 | 417450 |
| 2022-12-02 | -17.86 | $54.12 | 293560 |
| 2022-12-01 | -12.80 | $54.24 | 512982 |
| 2022-11-30 | 0.00 | $54.36 | 383542 |
| 2022-11-29 | -1.14 | $53.80 | 435000 |
| 2022-11-28 | -27.75 | $51.88 | 327719 |
| 2022-11-25 | -5.78 | $53.40 | 66261 |
| 2022-11-23 | -7.51 | $53.28 | 187673 |
| 2022-11-22 | -0.58 | $53.76 | 326510 |
| 2022-11-21 | -11.90 | $52.80 | 266397 |
| 2022-11-18 | -9.25 | $52.88 | 275514 |
| 2022-11-17 | -12.59 | $52.16 | 243950 |
| 2022-11-16 | -13.50 | $52.08 | 373639 |
| 2022-11-15 | -2.96 | $53.00 | 674152 |
| 2022-11-14 | -10.95 | $51.96 | 586840 |
| 2022-11-11 | -4.76 | $52.48 | 293889 |
| 2022-11-10 | -1.74 | $52.56 | 392972 |
| 2022-11-09 | -17.29 | $49.08 | 531606 |
| 2022-11-08 | -10.28 | $49.64 | 946069 |
| 2022-11-07 | -15.29 | $49.24 | 445181 |
| 2022-11-04 | -10.78 | $49.60 | 426071 |
| 2022-11-03 | -24.25 | $48.52 | 282866 |
| 2022-11-02 | -23.75 | $48.56 | 423001 |
| 2022-11-01 | -6.68 | $49.72 | 260632 |
| 2022-10-31 | -4.34 | $49.52 | 581795 |
| 2022-10-28 | -0.56 | $49.52 | 382820 |
| 2022-10-27 | -15.25 | $48.24 | 470338 |
| 2022-10-26 | -16.84 | $48.00 | 625880 |
| 2022-10-25 | -7.32 | $48.52 | 605499 |
| 2022-10-24 | -10.37 | $46.52 | 622263 |
| 2022-10-21 | -15.56 | $46.24 | 473786 |
| 2022-10-20 | -36.30 | $45.12 | 432644 |
| 2022-10-19 | -48.81 | $45.12 | 352957 |
| 2022-10-18 | -46.79 | $46.32 | 519899 |
| 2022-10-17 | -55.41 | $45.64 | 556918 |
| 2022-10-14 | -78.72 | $43.68 | 296394 |
| 2022-10-13 | -66.81 | $44.88 | 448746 |
| 2022-10-12 | -76.64 | $43.96 | 270967 |
| 2022-10-11 | -73.77 | $44.24 | 413757 |
| 2022-10-10 | -86.78 | $43.24 | 419065 |
| 2022-10-07 | -91.69 | $42.76 | 507014 |
| 2022-10-06 | -80.92 | $44.16 | 481713 |
| 2022-10-05 | -77.23 | $44.64 | 335957 |
| 2022-10-04 | -71.69 | $45.36 | 332061 |
| 2022-10-03 | -85.85 | $43.52 | 457625 |
| 2022-09-30 | -91.08 | $42.84 | 617897 |
| 2022-09-29 | -93.23 | $42.56 | 449078 |
| 2022-09-28 | -89.42 | $44.20 | 461672 |
| 2022-09-27 | -98.29 | $43.16 | 420648 |
| 2022-09-26 | -96.23 | $43.44 | 553914 |
| 2022-09-23 | -95.34 | $45.20 | 534284 |
| 2022-09-22 | -98.83 | $46.24 | 614577 |
| 2022-09-21 | -100.00 | $48.32 | 265645 |
| 2022-09-20 | -94.62 | $49.68 | 301582 |
| 2022-09-19 | -82.43 | $51.04 | 303310 |
| 2022-09-16 | -84.45 | $51.32 | 961288 |
| 2022-09-15 | -99.80 | $50.44 | 439145 |
| 2022-09-14 | -94.88 | $50.96 | 392098 |
| 2022-09-13 | -91.85 | $51.40 | 432087 |
| 2022-09-12 | -67.55 | $54.32 | 318832 |
| 2022-09-09 | -72.55 | $53.72 | 724615 |
| 2022-09-08 | -82.20 | $52.56 | 669968 |
| 2022-09-07 | -82.53 | $52.52 | 478783 |
| 2022-09-06 | -90.85 | $51.52 | 610980 |
| 2022-09-02 | -94.92 | $51.24 | 350096 |
| 2022-09-01 | -90.17 | $51.80 | 261964 |
| 2022-08-31 | -97.43 | $51.84 | 419546 |
| 2022-08-30 | -99.39 | $52.64 | 611469 |
| 2022-08-29 | -98.11 | $53.08 | 364588 |
| 2022-08-26 | -100.00 | $53.96 | 418500 |
| 2022-08-25 | -86.10 | $56.00 | 390500 |
| 2022-08-24 | -95.19 | $55.32 | 276647 |
| 2022-08-23 | -91.88 | $55.20 | 489990 |
| 2022-08-22 | -85.28 | $55.72 | 476862 |
| 2022-08-19 | -58.38 | $57.84 | 374317 |
| 2022-08-18 | -31.98 | $59.92 | 248766 |
| 2022-08-17 | -32.49 | $59.88 | 336333 |
| 2022-08-16 | -8.12 | $61.80 | 366549 |
| 2022-08-15 | 0.00 | $60.64 | 166403 |
| 2022-08-12 | -0.60 | $60.08 | 185697 |
| 2022-08-11 | -12.23 | $58.80 | 424774 |
| 2022-08-10 | -3.95 | $58.44 | 183655 |
| 2022-08-09 | -20.80 | $57.20 | 246318 |
| 2022-08-08 | -15.10 | $57.60 | 297105 |
| 2022-08-05 | -37.89 | $56.00 | 172707 |
| 2022-08-04 | -36.75 | $56.08 | 278984 |
| 2022-08-03 | -25.93 | $56.84 | 395429 |
| 2022-08-02 | -31.62 | $56.44 | 285332 |
| 2022-08-01 | -13.39 | $57.72 | 411759 |
| 2022-07-29 | -3.13 | $58.44 | 402584 |
| 2022-07-28 | 0.00 | $58.28 | 372871 |
| 2022-07-27 | -4.17 | $56.24 | 409660 |
| 2022-07-26 | -35.74 | $54.84 | 309868 |
| 2022-07-25 | -18.07 | $55.72 | 397757 |
| 2022-07-22 | -19.68 | $55.64 | 252446 |
| 2022-07-21 | -16.47 | $55.80 | 264498 |
| 2022-07-20 | -10.82 | $55.96 | 283076 |
| 2022-07-19 | -18.03 | $55.52 | 270107 |
| 2022-07-18 | -47.54 | $53.72 | 334231 |
| 2022-07-15 | -50.16 | $53.56 | 522583 |
| 2022-07-14 | -73.77 | $52.12 | 347124 |
| 2022-07-13 | -52.56 | $52.92 | 318975 |
| 2022-07-12 | -38.92 | $53.88 | 369092 |
| 2022-07-11 | -54.83 | $52.76 | 408134 |
| 2022-07-08 | -57.91 | $53.36 | 323376 |
| 2022-07-07 | -58.78 | $53.76 | 312433 |
| 2022-07-06 | -63.75 | $53.56 | 485591 |
| 2022-07-05 | -63.74 | $54.20 | 438801 |
| 2022-07-01 | -60.91 | $54.56 | 552631 |
| 2022-06-30 | -66.25 | $53.88 | 938808 |
| 2022-06-29 | -62.41 | $54.76 | 881478 |
| 2022-06-28 | -61.69 | $55.12 | 619747 |
| 2022-06-27 | -62.25 | $55.16 | 704689 |
| 2022-06-24 | -64.68 | $54.80 | 1.5M |
| 2022-06-23 | -74.15 | $53.40 | 637690 |
| 2022-06-22 | -80.92 | $52.40 | 570967 |
| 2022-06-21 | -85.25 | $51.76 | 638876 |
| 2022-06-17 | -83.09 | $52.08 | 1.1M |
| 2022-06-16 | -87.14 | $51.48 | 891884 |
| 2022-06-15 | -79.30 | $52.64 | 1.1M |
| 2022-06-14 | -96.08 | $50.16 | 492036 |
| 2022-06-13 | -98.02 | $51.00 | 529731 |
| 2022-06-10 | -94.70 | $54.72 | 548345 |
| 2022-06-09 | -77.80 | $56.44 | 372027 |
| 2022-06-08 | -55.01 | $58.76 | 549257 |
| 2022-06-07 | -37.72 | $60.52 | 586756 |
| 2022-06-06 | -47.54 | $59.52 | 615924 |
| 2022-06-03 | -28.68 | $61.44 | 637554 |
| 2022-06-02 | -32.65 | $61.36 | 460599 |
| 2022-06-01 | -35.25 | $61.16 | 550864 |
| 2022-05-31 | -19.30 | $62.88 | 1.1M |
| 2022-05-27 | -8.91 | $64.00 | 453703 |
| 2022-05-26 | -29.25 | $63.08 | 412616 |
| 2022-05-25 | -41.54 | $61.92 | 849067 |
| 2022-05-24 | -44.33 | $61.64 | 2.7M |
| 2022-05-23 | -76.46 | $57.64 | 943471 |
| 2022-05-20 | -91.70 | $55.40 | 604410 |
| 2022-05-19 | -98.70 | $56.76 | 668932 |
| 2022-05-18 | -86.65 | $58.24 | 679989 |
| 2022-05-17 | -59.61 | $61.56 | 442972 |
| 2022-05-16 | -73.94 | $59.80 | 536507 |
| 2022-05-13 | -70.36 | $60.24 | 593705 |
| 2022-05-12 | -86.97 | $58.20 | 571082 |
| 2022-05-11 | -99.32 | $57.20 | 531050 |
| 2022-05-10 | -91.97 | $58.80 | 556991 |
| 2022-05-09 | -96.86 | $59.00 | 516756 |
| 2022-05-06 | -89.86 | $61.44 | 582421 |
| 2022-05-05 | -80.00 | $62.32 | 559786 |
| 2022-05-04 | -49.76 | $64.80 | 513420 |
| 2022-05-03 | -72.68 | $62.92 | 371976 |
| 2022-05-02 | -84.88 | $61.92 | 398974 |
| 2022-04-29 | -97.06 | $63.60 | 686756 |
| 2022-04-28 | -34.59 | $67.04 | 545599 |
| 2022-04-27 | -53.38 | $66.04 | 639456 |
| 2022-04-26 | -30.83 | $67.24 | 719634 |
| 2022-04-25 | -24.19 | $67.32 | 856249 |
| 2022-04-22 | -50.00 | $66.04 | 494662 |
| 2022-04-21 | -23.70 | $67.24 | 478912 |
| 2022-04-20 | -9.16 | $67.88 | 471062 |
| 2022-04-19 | -29.08 | $66.68 | 475746 |
| 2022-04-18 | -51.39 | $65.56 | 452979 |
| 2022-04-14 | -49.80 | $65.64 | 452607 |
| 2022-04-13 | -42.96 | $65.64 | 341110 |
| 2022-04-12 | -51.89 | $65.12 | 569779 |
| 2022-04-11 | -59.45 | $64.68 | 512197 |
| 2022-04-08 | -63.57 | $64.44 | 508193 |
| 2022-04-07 | -71.13 | $64.00 | 544560 |
| 2022-04-06 | -53.95 | $65.00 | 648947 |
| 2022-04-05 | -46.39 | $65.44 | 699922 |
| 2022-04-04 | -18.21 | $67.08 | 444411 |
| 2022-04-01 | -12.03 | $67.44 | 572269 |
| 2022-03-31 | -22.34 | $66.84 | 664856 |
| 2022-03-30 | -10.39 | $67.32 | 489540 |
| 2022-03-29 | -1.19 | $67.72 | 633940 |
| 2022-03-28 | -20.93 | $64.72 | 239751 |
| 2022-03-25 | -20.16 | $64.76 | 239124 |
| 2022-03-24 | -35.66 | $63.96 | 235920 |
| 2022-03-23 | -30.27 | $63.56 | 206064 |
| 2022-03-22 | -14.05 | $64.76 | 281686 |
| 2022-03-21 | -25.41 | $63.92 | 473935 |
| 2022-03-18 | -4.89 | $65.40 | 712546 |
| 2022-03-17 | -20.23 | $63.92 | 375724 |
| 2022-03-16 | -19.65 | $63.96 | 326699 |
| 2022-03-15 | -15.03 | $64.28 | 494733 |
| 2022-03-14 | -24.28 | $63.64 | 407369 |
| 2022-03-11 | -15.03 | $64.28 | 312105 |
| 2022-03-10 | -19.65 | $63.96 | 393477 |
| 2022-03-09 | -22.54 | $63.76 | 301782 |
| 2022-03-08 | -18.95 | $63.36 | 423371 |
| 2022-03-07 | -33.99 | $62.44 | 674632 |
| 2022-03-04 | -6.95 | $64.00 | 405924 |
| 2022-03-03 | -7.49 | $63.96 | 383135 |
| 2022-03-02 | -6.86 | $63.56 | 604850 |
| 2022-03-01 | -39.43 | $61.28 | 577539 |
| 2022-02-28 | -26.29 | $62.20 | 519033 |
| 2022-02-25 | 0.00 | $64.04 | 739003 |
| 2022-02-24 | -16.97 | $62.28 | 915498 |
| 2022-02-23 | -44.85 | $60.44 | 397308 |
| 2022-02-22 | -29.46 | $61.32 | 481914 |
| 2022-02-18 | -19.79 | $61.92 | 398218 |
| 2022-02-17 | -9.09 | $62.72 | 444897 |
| 2022-02-16 | -0.55 | $63.20 | 576008 |
| 2022-02-15 | -27.73 | $61.08 | 533790 |
| 2022-02-14 | -42.27 | $60.40 | 744578 |
| 2022-02-11 | -38.35 | $61.00 | 1.1M |
| 2022-02-10 | -52.55 | $60.20 | 643458 |
| 2022-02-09 | -56.10 | $59.88 | 468977 |
| 2022-02-08 | -63.19 | $59.24 | 574458 |
| 2022-02-07 | -66.30 | $58.96 | 543880 |
| 2022-02-04 | -70.29 | $58.60 | 610850 |
| 2022-02-03 | -67.54 | $58.88 | 471360 |
| 2022-02-02 | -63.64 | $59.60 | 543210 |
| 2022-02-01 | -66.01 | $59.36 | 839643 |
| 2022-01-31 | -67.19 | $59.24 | 752524 |
| 2022-01-28 | -61.26 | $59.84 | 465135 |
| 2022-01-27 | -81.82 | $57.76 | 415109 |
| 2022-01-26 | -69.17 | $59.04 | 517794 |
| 2022-01-25 | -72.33 | $58.72 | 575159 |
| 2022-01-24 | -79.84 | $57.96 | 729941 |
| 2022-01-21 | -98.45 | $58.40 | 390021 |
| 2022-01-20 | -97.71 | $59.20 | 266979 |
| 2022-01-19 | -69.19 | $60.56 | 240097 |
| 2022-01-18 | -34.47 | $62.80 | 229322 |
| 2022-01-14 | -21.28 | $64.04 | 258817 |
| 2022-01-13 | -16.60 | $64.48 | 228392 |
| 2022-01-12 | -28.51 | $63.36 | 272666 |
| 2022-01-11 | -26.81 | $63.52 | 249754 |
| 2022-01-10 | -23.40 | $63.84 | 406421 |
| 2022-01-07 | -20.43 | $64.12 | 374510 |
| 2022-01-06 | -19.15 | $64.24 | 266849 |
| 2022-01-05 | -22.98 | $63.88 | 375265 |
| 2022-01-04 | -0.45 | $65.52 | 279979 |
| 2022-01-03 | -8.78 | $64.12 | 288230 |
| 2021-12-31 | -17.33 | $63.32 | 324761 |
| 2021-12-30 | -17.82 | $63.28 | 331533 |
| 2021-12-29 | -29.70 | $62.32 | 247517 |
| 2021-12-28 | -30.20 | $62.28 | 350325 |
| 2021-12-27 | -37.13 | $61.72 | 289578 |
| 2021-12-23 | -47.03 | $60.92 | 718436 |
| 2021-12-22 | -66.48 | $60.32 | 295381 |
| 2021-12-21 | -77.26 | $59.36 | 283345 |
| 2021-12-20 | -90.97 | $57.72 | 336982 |
| 2021-12-17 | -79.70 | $59.96 | 1.4M |
| 2021-12-16 | -88.19 | $59.04 | 458272 |
| 2021-12-15 | -87.82 | $59.08 | 562967 |
| 2021-12-14 | -98.60 | $58.72 | 601044 |
| 2021-12-13 | -89.26 | $59.96 | 566472 |
| 2021-12-10 | -77.69 | $61.08 | 652895 |
| 2021-12-09 | -78.51 | $61.00 | 727270 |
| 2021-12-08 | -55.37 | $63.24 | 656482 |
| 2021-12-07 | -59.92 | $62.80 | 895829 |
| 2021-12-06 | -56.55 | $63.56 | 423081 |
| 2021-12-03 | -77.08 | $61.56 | 470543 |
| 2021-12-02 | -72.92 | $62.04 | 552973 |
| 2021-12-01 | -100.00 | $58.92 | 468054 |
| 2021-11-30 | -95.86 | $60.24 | 593187 |
| 2021-11-29 | -89.04 | $62.48 | 616263 |
| 2021-11-26 | -80.54 | $63.24 | 345032 |
| 2021-11-24 | -42.70 | $67.40 | 186915 |
| 2021-11-23 | -39.89 | $67.60 | 402386 |
| 2021-11-22 | -42.70 | $67.40 | 394702 |
| 2021-11-19 | -57.30 | $66.36 | 379913 |
| 2021-11-18 | -47.75 | $67.04 | 435928 |
| 2021-11-17 | -61.80 | $66.04 | 227613 |
| 2021-11-16 | -70.22 | $65.44 | 283942 |
| 2021-11-15 | -61.80 | $66.04 | 926367 |
| 2021-11-12 | -52.81 | $66.68 | 135450 |
| 2021-11-11 | -46.63 | $67.12 | 204560 |
| 2021-11-10 | -42.70 | $67.40 | 228497 |
| 2021-11-09 | -47.19 | $67.08 | 196273 |
| 2021-11-08 | -47.75 | $67.04 | 239206 |
| 2021-11-05 | -19.10 | $69.08 | 364070 |
| 2021-11-04 | -39.35 | $67.08 | 390547 |
| 2021-11-03 | -4.90 | $68.76 | 499032 |
| 2021-11-02 | -62.88 | $65.28 | 446294 |
| 2021-11-01 | -53.03 | $65.80 | 328044 |
| 2021-10-29 | -95.45 | $63.56 | 393467 |
| 2021-10-28 | -53.66 | $65.08 | 298233 |
| 2021-10-27 | -65.92 | $63.92 | 663243 |
| 2021-10-26 | -32.68 | $66.28 | 548341 |
| 2021-10-25 | -18.03 | $67.32 | 689056 |
| 2021-10-22 | -41.13 | $65.68 | 324895 |
| 2021-10-21 | -41.13 | $65.68 | 381947 |
| 2021-10-20 | -29.86 | $66.48 | 392270 |
| 2021-10-19 | -45.63 | $65.36 | 599227 |
| 2021-10-18 | -20.85 | $67.12 | 315294 |
| 2021-10-15 | -21.48 | $66.92 | 330522 |
| 2021-10-14 | -15.86 | $67.36 | 359304 |
| 2021-10-13 | -0.58 | $67.68 | 481104 |
| 2021-10-12 | -13.13 | $66.60 | 203812 |
| 2021-10-11 | -17.91 | $66.28 | 149356 |
| 2021-10-08 | -23.28 | $65.92 | 255844 |
| 2021-10-07 | -11.34 | $66.72 | 431670 |
| 2021-10-06 | -3.54 | $65.68 | 381633 |
| 2021-10-05 | -8.27 | $65.44 | 600618 |
| 2021-10-04 | -5.12 | $65.60 | 580673 |
| 2021-10-01 | -12.09 | $64.56 | 441381 |
| 2021-09-30 | -77.42 | $61.76 | 538109 |
| 2021-09-29 | -52.97 | $62.84 | 363173 |
| 2021-09-28 | -73.06 | $61.96 | 334404 |
| 2021-09-27 | -61.88 | $62.48 | 298906 |
| 2021-09-24 | -64.57 | $62.36 | 304103 |
| 2021-09-23 | -46.64 | $63.16 | 306088 |
| 2021-09-22 | -42.15 | $63.36 | 223395 |
| 2021-09-21 | -69.96 | $62.12 | 182170 |
| 2021-09-20 | -74.44 | $61.92 | 340242 |
| 2021-09-17 | -45.24 | $62.96 | 827448 |
| 2021-09-16 | -22.22 | $63.96 | 290051 |
| 2021-09-15 | -28.75 | $63.40 | 207203 |
| 2021-09-14 | -39.38 | $62.72 | 237656 |
| 2021-09-13 | -33.13 | $63.12 | 247394 |
| 2021-09-10 | -64.38 | $61.12 | 208673 |
| 2021-09-09 | -40.63 | $62.64 | 157935 |
| 2021-09-08 | -25.63 | $63.60 | 158917 |
| 2021-09-07 | -24.38 | $63.68 | 153439 |
| 2021-09-03 | -9.38 | $64.64 | 168641 |
| 2021-09-02 | -9.38 | $64.64 | 340351 |
| 2021-09-01 | -9.38 | $64.64 | 394271 |
| 2021-08-31 | -12.50 | $64.44 | 652941 |
| 2021-08-30 | -21.88 | $63.84 | 253008 |
| 2021-08-27 | -17.22 | $64.80 | 392332 |
| 2021-08-26 | -55.00 | $62.08 | 314071 |
| 2021-08-25 | -40.50 | $63.16 | 326497 |
| 2021-08-24 | -47.11 | $62.68 | 205715 |
| 2021-08-23 | -54.82 | $62.12 | 287435 |
| 2021-08-20 | -54.82 | $62.12 | 337081 |
| 2021-08-19 | -66.39 | $61.28 | 488456 |
| 2021-08-18 | -75.76 | $60.60 | 356778 |
| 2021-08-17 | -81.97 | $60.28 | 663706 |
| 2021-08-16 | -43.36 | $62.12 | 197529 |
| 2021-08-13 | -33.74 | $62.80 | 197582 |
| 2021-08-12 | -38.24 | $62.36 | 426331 |
| 2021-08-11 | -21.47 | $64.00 | 212646 |
| 2021-08-10 | -34.56 | $62.72 | 317568 |
| 2021-08-09 | -31.29 | $63.04 | 220266 |
| 2021-08-06 | -19.84 | $64.16 | 263488 |
| 2021-08-05 | -29.24 | $63.24 | 421014 |
| 2021-08-04 | -44.79 | $61.72 | 290054 |
| 2021-08-03 | -28.83 | $63.28 | 516769 |
| 2021-08-02 | -31.29 | $63.04 | 369197 |
| 2021-07-30 | -27.20 | $63.44 | 558112 |
| 2021-07-29 | -19.84 | $64.16 | 714414 |
| 2021-07-28 | -16.35 | $61.64 | 481508 |
| 2021-07-27 | -12.58 | $61.88 | 529869 |
| 2021-07-26 | -16.98 | $61.60 | 280286 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.77
2026-07-24
Close Price
$4.38
Vol: 516390Average Directional Index - Detailed Analysis
Minimum
7.15
Average
23.87
Maximum
62.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.77 | $4.38 | 516390 |
| 2026-07-23 | 30.68 | $4.26 | 462492 |
| 2026-07-22 | 31.23 | $4.27 | 517407 |
| 2026-07-21 | 31.83 | $4.38 | 729051 |
| 2026-07-20 | 32.61 | $4.41 | 335207 |
| 2026-07-17 | 33.78 | $4.48 | 610448 |
| 2026-07-16 | 35.01 | $4.42 | 853410 |
| 2026-07-15 | 35.89 | $4.34 | 606217 |
| 2026-07-14 | 36.46 | $4.23 | 890642 |
| 2026-07-13 | 36.70 | $4.27 | 1.3M |
| 2026-07-10 | 37.17 | $4.29 | 512891 |
| 2026-07-09 | 37.30 | $4.21 | 829780 |
| 2026-07-08 | 37.36 | $4.18 | 953548 |
| 2026-07-07 | 37.42 | $4.35 | 2.6M |
| 2026-07-06 | 37.67 | $4.25 | 1.8M |
| 2026-07-02 | 37.93 | $4.49 | 1.5M |
| 2026-07-01 | 38.55 | $4.46 | 2.0M |
| 2026-06-30 | 38.88 | $3.97 | 1.6M |
| 2026-06-29 | 37.38 | $4.14 | 1.5M |
| 2026-06-26 | 36.05 | $4.51 | 3.7M |
| 2026-06-25 | 35.36 | $4.59 | 599959 |
| 2026-06-24 | 34.82 | $4.77 | 450590 |
| 2026-06-23 | 34.73 | $4.72 | 1.1M |
| 2026-06-22 | 34.34 | $4.71 | 687809 |
| 2026-06-18 | 33.93 | $4.77 | 1.8M |
| 2026-06-17 | 33.22 | $4.72 | 532847 |
| 2026-06-16 | 32.47 | $4.81 | 543085 |
| 2026-06-15 | 31.91 | $4.83 | 486828 |
| 2026-06-12 | 31.43 | $4.94 | 502750 |
| 2026-06-11 | 31.15 | $5.01 | 470603 |
| 2026-06-10 | 31.26 | $5.03 | 508282 |
| 2026-06-09 | 31.44 | $5.06 | 953759 |
| 2026-06-08 | 31.32 | $4.97 | 630130 |
| 2026-06-05 | 30.85 | $4.99 | 397737 |
| 2026-06-04 | 30.36 | $4.95 | 494194 |
| 2026-06-03 | 29.51 | $4.88 | 722703 |
| 2026-06-02 | 28.34 | $4.93 | 683842 |
| 2026-06-01 | 27.14 | $4.90 | 790316 |
| 2026-05-29 | 25.87 | $5.05 | 874096 |
| 2026-05-28 | 24.94 | $5.20 | 777713 |
| 2026-05-27 | 24.30 | $5.19 | 759691 |
| 2026-05-26 | 23.68 | $5.29 | 776633 |
| 2026-05-22 | 23.25 | $5.35 | 783829 |
| 2026-05-21 | 23.05 | $5.39 | 740842 |
| 2026-05-20 | 23.02 | $5.50 | 587137 |
| 2026-05-19 | 23.07 | $5.44 | 636855 |
| 2026-05-18 | 22.94 | $5.45 | 459986 |
| 2026-05-15 | 22.82 | $5.39 | 637934 |
| 2026-05-14 | 22.12 | $5.43 | 344357 |
| 2026-05-13 | 21.62 | $5.41 | 438699 |
| 2026-05-12 | 21.09 | $5.55 | 351939 |
| 2026-05-11 | 20.94 | $5.61 | 481685 |
| 2026-05-08 | 20.78 | $5.55 | 603657 |
| 2026-05-07 | 20.57 | $5.60 | 458426 |
| 2026-05-06 | 21.44 | $5.62 | 473800 |
| 2026-05-05 | 22.54 | $5.61 | 557503 |
| 2026-05-04 | 23.41 | $5.48 | 472328 |
| 2026-05-01 | 24.16 | $5.56 | 482164 |
| 2026-04-30 | 25.00 | $5.49 | 528070 |
| 2026-04-29 | 25.52 | $5.46 | 534926 |
| 2026-04-28 | 26.15 | $5.61 | 379119 |
| 2026-04-27 | 27.26 | $5.53 | 335986 |
| 2026-04-24 | 28.34 | $5.57 | 591727 |
| 2026-04-23 | 29.28 | $5.44 | 604481 |
| 2026-04-22 | 29.75 | $5.41 | 480839 |
| 2026-04-21 | 30.24 | $5.42 | 336971 |
| 2026-04-20 | 30.87 | $5.58 | 379405 |
| 2026-04-17 | 32.01 | $5.58 | 562471 |
| 2026-04-16 | 33.22 | $5.45 | 570728 |
| 2026-04-15 | 33.94 | $5.34 | 551097 |
| 2026-04-14 | 34.09 | $5.30 | 740945 |
| 2026-04-13 | 34.12 | $5.26 | 653900 |
| 2026-04-10 | 34.09 | $5.36 | 600319 |
| 2026-04-09 | 34.30 | $5.35 | 735751 |
| 2026-04-08 | 34.52 | $5.42 | 898124 |
| 2026-04-07 | 34.98 | $5.42 | 753927 |
| 2026-04-06 | 35.15 | $5.41 | 521908 |
| 2026-04-02 | 35.00 | $5.40 | 571751 |
| 2026-04-01 | 34.72 | $5.36 | 802235 |
| 2026-03-31 | 34.21 | $5.40 | 1.5M |
| 2026-03-30 | 33.67 | $5.30 | 830213 |
| 2026-03-27 | 32.94 | $5.26 | 819949 |
| 2026-03-26 | 32.02 | $5.37 | 779559 |
| 2026-03-25 | 31.15 | $5.37 | 765752 |
| 2026-03-24 | 30.33 | $5.41 | 1.0M |
| 2026-03-23 | 29.53 | $5.53 | 1.3M |
| 2026-03-20 | 28.78 | $5.42 | 1.7M |
| 2026-03-19 | 27.62 | $5.49 | 1.5M |
| 2026-03-18 | 26.39 | $5.48 | 1.3M |
| 2026-03-17 | 25.27 | $5.77 | 1.7M |
| 2026-03-16 | 24.53 | $5.68 | 1.2M |
| 2026-03-13 | 23.51 | $5.67 | 1.0M |
| 2026-03-12 | 22.44 | $5.78 | 1.0M |
| 2026-03-11 | 21.55 | $5.89 | 808737 |
| 2026-03-10 | 20.74 | $6.02 | 885984 |
| 2026-03-09 | 20.16 | $6.05 | 1.9M |
| 2026-03-06 | 19.24 | $6.13 | 1.0M |
| 2026-03-05 | 18.83 | $6.25 | 729912 |
| 2026-03-04 | 18.64 | $6.30 | 802488 |
| 2026-03-03 | 18.45 | $6.21 | 842043 |
| 2026-03-02 | 17.85 | $6.22 | 934515 |
| 2026-02-27 | 17.17 | $6.16 | 2.2M |
| 2026-02-26 | 16.86 | $6.75 | 461406 |
| 2026-02-25 | 16.98 | $6.64 | 406940 |
| 2026-02-24 | 17.66 | $6.56 | 448310 |
| 2026-02-23 | 18.49 | $6.61 | 519687 |
| 2026-02-20 | 18.79 | $6.65 | 953469 |
| 2026-02-19 | 19.14 | $6.63 | 632602 |
| 2026-02-18 | 19.81 | $6.57 | 387011 |
| 2026-02-17 | 20.71 | $6.57 | 695352 |
| 2026-02-13 | 21.66 | $6.46 | 444766 |
| 2026-02-12 | 22.75 | $6.42 | 661285 |
| 2026-02-11 | 23.89 | $6.49 | 622989 |
| 2026-02-10 | 25.09 | $6.54 | 440485 |
| 2026-02-09 | 26.05 | $6.48 | 510805 |
| 2026-02-06 | 27.37 | $6.45 | 657249 |
| 2026-02-05 | 28.80 | $6.37 | 735838 |
| 2026-02-04 | 30.05 | $6.39 | 785462 |
| 2026-02-03 | 31.37 | $6.28 | 881404 |
| 2026-02-02 | 32.35 | $6.15 | 672905 |
| 2026-01-30 | 32.92 | $6.12 | 936190 |
| 2026-01-29 | 33.31 | $6.11 | 807501 |
| 2026-01-28 | 33.44 | $6.01 | 794609 |
| 2026-01-27 | 33.42 | $6.07 | 849545 |
| 2026-01-26 | 33.42 | $6.09 | 1.1M |
| 2026-01-23 | 33.52 | $6.13 | 1.4M |
| 2026-01-22 | 33.54 | $6.11 | 696068 |
| 2026-01-21 | 33.73 | $6.18 | 764588 |
| 2026-01-20 | 34.01 | $6.22 | 651616 |
| 2026-01-16 | 34.49 | $6.34 | 1.3M |
| 2026-01-15 | 34.99 | $6.27 | 806040 |
| 2026-01-14 | 35.65 | $6.33 | 990522 |
| 2026-01-13 | 36.45 | $6.50 | 1.3M |
| 2026-01-12 | 37.34 | $6.35 | 1.2M |
| 2026-01-09 | 37.59 | $6.35 | 868820 |
| 2026-01-08 | 37.85 | $6.34 | 1.1M |
| 2026-01-07 | 37.91 | $6.27 | 1.6M |
| 2026-01-06 | 37.98 | $6.28 | 1.7M |
| 2026-01-05 | 38.13 | $6.33 | 1.2M |
| 2026-01-02 | 38.36 | $6.40 | 2.0M |
| 2025-12-31 | 38.60 | $6.42 | 774546 |
| 2025-12-30 | 39.03 | $6.43 | 939215 |
| 2025-12-29 | 39.59 | $6.47 | 777007 |
| 2025-12-26 | 40.22 | $6.49 | 835405 |
| 2025-12-24 | 40.89 | $6.55 | 664143 |
| 2025-12-23 | 41.61 | $6.36 | 1.0M |
| 2025-12-22 | 41.72 | $6.34 | 1.8M |
| 2025-12-19 | 41.85 | $6.29 | 10.9M |
| 2025-12-18 | 41.43 | $6.34 | 1.9M |
| 2025-12-17 | 41.09 | $6.40 | 1.9M |
| 2025-12-16 | 40.36 | $6.31 | 2.4M |
| 2025-12-15 | 39.59 | $6.37 | 2.8M |
| 2025-12-12 | 38.78 | $7.32 | 3.3M |
| 2025-12-11 | 39.36 | $7.30 | 1.8M |
| 2025-12-10 | 39.82 | $7.25 | 1.8M |
| 2025-12-09 | 40.31 | $7.24 | 2.0M |
| 2025-12-08 | 40.60 | $7.11 | 2.2M |
| 2025-12-05 | 40.98 | $7.30 | 1.6M |
| 2025-12-04 | 41.61 | $7.22 | 788086 |
| 2025-12-03 | 42.03 | $7.27 | 663933 |
| 2025-12-02 | 42.45 | $7.20 | 583543 |
| 2025-12-01 | 42.88 | $7.37 | 833669 |
| 2025-11-28 | 43.48 | $7.36 | 416606 |
| 2025-11-26 | 43.99 | $7.37 | 1.0M |
| 2025-11-25 | 44.59 | $7.39 | 1.4M |
| 2025-11-24 | 45.24 | $7.23 | 2.7M |
| 2025-11-21 | 45.26 | $7.07 | 971590 |
| 2025-11-20 | 44.64 | $6.79 | 999220 |
| 2025-11-19 | 43.71 | $6.89 | 750237 |
| 2025-11-18 | 42.80 | $6.90 | 874546 |
| 2025-11-17 | 41.74 | $6.85 | 981473 |
| 2025-11-14 | 40.67 | $6.93 | 1.5M |
| 2025-11-13 | 39.55 | $6.90 | 1.3M |
| 2025-11-12 | 38.39 | $7.16 | 1.1M |
| 2025-11-11 | 37.39 | $7.26 | 991525 |
| 2025-11-10 | 36.40 | $7.24 | 1.0M |
| 2025-11-07 | 35.30 | $7.28 | 1.5M |
| 2025-11-06 | 34.14 | $7.16 | 2.9M |
| 2025-11-05 | 32.92 | $7.47 | 821287 |
| 2025-11-04 | 32.02 | $7.40 | 891404 |
| 2025-11-03 | 30.88 | $7.32 | 1.0M |
| 2025-10-31 | 29.52 | $7.33 | 1.2M |
| 2025-10-30 | 28.18 | $8.38 | 1.1M |
| 2025-10-29 | 28.00 | $8.50 | 1.3M |
| 2025-10-28 | 27.90 | $8.66 | 1.3M |
| 2025-10-27 | 28.26 | $8.91 | 1.2M |
| 2025-10-24 | 28.88 | $8.85 | 1.3M |
| 2025-10-23 | 29.47 | $8.77 | 1.3M |
| 2025-10-22 | 29.93 | $8.84 | 989461 |
| 2025-10-21 | 30.60 | $8.88 | 715165 |
| 2025-10-20 | 31.30 | $8.72 | 643659 |
| 2025-10-17 | 31.53 | $8.63 | 615955 |
| 2025-10-16 | 31.65 | $8.61 | 709733 |
| 2025-10-15 | 31.78 | $8.64 | 830443 |
| 2025-10-14 | 31.99 | $8.61 | 884428 |
| 2025-10-13 | 31.85 | $8.64 | 1.1M |
| 2025-10-10 | 31.62 | $8.42 | 986489 |
| 2025-10-09 | 31.30 | $8.59 | 587266 |
| 2025-10-08 | 31.13 | $8.63 | 698405 |
| 2025-10-07 | 30.82 | $8.58 | 999548 |
| 2025-10-06 | 30.47 | $8.57 | 814247 |
| 2025-10-03 | 30.24 | $8.81 | 769533 |
| 2025-10-02 | 30.30 | $8.79 | 844640 |
| 2025-10-01 | 30.35 | $8.99 | 942988 |
| 2025-09-30 | 30.70 | $9.01 | 731725 |
| 2025-09-29 | 30.98 | $8.86 | 1.1M |
| 2025-09-26 | 31.06 | $8.92 | 855775 |
| 2025-09-25 | 31.11 | $8.73 | 2.1M |
| 2025-09-24 | 30.76 | $8.73 | 1.3M |
| 2025-09-23 | 30.41 | $8.76 | 1.1M |
| 2025-09-22 | 30.20 | $8.78 | 2.0M |
| 2025-09-19 | 29.81 | $8.67 | 2.6M |
| 2025-09-18 | 29.47 | $8.91 | 1.1M |
| 2025-09-17 | 28.99 | $8.66 | 1.3M |
| 2025-09-16 | 28.28 | $8.73 | 1.1M |
| 2025-09-15 | 27.59 | $8.73 | 1.3M |
| 2025-09-12 | 26.89 | $8.83 | 820764 |
| 2025-09-11 | 26.24 | $9.03 | 1.0M |
| 2025-09-10 | 25.62 | $8.92 | 1.4M |
| 2025-09-09 | 24.91 | $9.07 | 1.3M |
| 2025-09-08 | 24.25 | $9.43 | 1.8M |
| 2025-09-05 | 23.68 | $9.34 | 1.5M |
| 2025-09-04 | 23.13 | $9.36 | 1.6M |
| 2025-09-03 | 22.31 | $9.06 | 1.5M |
| 2025-09-02 | 21.11 | $8.98 | 2.1M |
| 2025-08-29 | 19.84 | $12.28 | 1.6M |
| 2025-08-28 | 19.29 | $12.23 | 679322 |
| 2025-08-27 | 18.54 | $12.25 | 614270 |
| 2025-08-26 | 17.90 | $12.04 | 561572 |
| 2025-08-25 | 17.38 | $12.02 | 530196 |
| 2025-08-22 | 16.77 | $12.20 | 626984 |
| 2025-08-21 | 16.15 | $11.84 | 691799 |
| 2025-08-20 | 15.96 | $11.83 | 695915 |
| 2025-08-19 | 15.75 | $11.99 | 650643 |
| 2025-08-18 | 15.53 | $11.62 | 972538 |
| 2025-08-15 | 15.89 | $11.67 | 834475 |
| 2025-08-14 | 16.34 | $11.48 | 786871 |
| 2025-08-13 | 16.82 | $11.76 | 1.3M |
| 2025-08-12 | 17.03 | $11.57 | 950817 |
| 2025-08-11 | 17.57 | $11.35 | 705597 |
| 2025-08-08 | 18.42 | $11.22 | 1.1M |
| 2025-08-07 | 19.31 | $11.37 | 935260 |
| 2025-08-06 | 20.17 | $11.43 | 1.2M |
| 2025-08-05 | 21.05 | $11.34 | 1.2M |
| 2025-08-04 | 21.77 | $11.13 | 1.8M |
| 2025-08-01 | 22.22 | $10.63 | 2.6M |
| 2025-07-31 | 21.82 | $10.77 | 1.6M |
| 2025-07-30 | 21.75 | $10.97 | 987099 |
| 2025-07-29 | 21.85 | $11.22 | 1.4M |
| 2025-07-28 | 21.53 | $10.92 | 721963 |
| 2025-07-25 | 20.81 | $11.03 | 2.4M |
| 2025-07-24 | 20.05 | $11.01 | 2.0M |
| 2025-07-23 | 19.43 | $11.17 | 928590 |
| 2025-07-22 | 19.00 | $11.18 | 775472 |
| 2025-07-21 | 18.55 | $11.03 | 737682 |
| 2025-07-18 | 18.02 | $11.06 | 904073 |
| 2025-07-17 | 17.54 | $11.25 | 1.0M |
| 2025-07-16 | 17.12 | $11.20 | 1.2M |
| 2025-07-15 | 16.68 | $11.04 | 860206 |
| 2025-07-14 | 16.22 | $11.43 | 617203 |
| 2025-07-11 | 16.09 | $11.46 | 640258 |
| 2025-07-10 | 15.97 | $11.60 | 804092 |
| 2025-07-09 | 15.85 | $11.40 | 767180 |
| 2025-07-08 | 15.59 | $11.50 | 1.1M |
| 2025-07-07 | 15.32 | $11.44 | 1.3M |
| 2025-07-03 | 15.03 | $11.74 | 541174 |
| 2025-07-02 | 15.03 | $11.68 | 1.5M |
| 2025-07-01 | 15.00 | $11.48 | 1.4M |
| 2025-06-30 | 14.88 | $11.31 | 1.9M |
| 2025-06-27 | 14.78 | $13.03 | 2.0M |
| 2025-06-26 | 14.33 | $12.97 | 1.2M |
| 2025-06-25 | 13.99 | $12.69 | 1.3M |
| 2025-06-24 | 13.78 | $12.81 | 1.6M |
| 2025-06-23 | 13.27 | $12.76 | 1.6M |
| 2025-06-20 | 12.88 | $12.50 | 6.1M |
| 2025-06-18 | 12.66 | $12.37 | 2.1M |
| 2025-06-17 | 12.71 | $11.47 | 1.2M |
| 2025-06-16 | 12.63 | $11.50 | 1.3M |
| 2025-06-13 | 12.54 | $11.41 | 1.3M |
| 2025-06-12 | 12.45 | $11.88 | 516273 |
| 2025-06-11 | 13.05 | $11.98 | 598077 |
| 2025-06-10 | 13.35 | $12.15 | 803070 |
| 2025-06-09 | 13.54 | $12.05 | 1.5M |
| 2025-06-06 | 14.12 | $11.85 | 649060 |
| 2025-06-05 | 14.58 | $11.66 | 770721 |
| 2025-06-04 | 14.83 | $11.79 | 644417 |
| 2025-06-03 | 15.46 | $11.95 | 622522 |
| 2025-06-02 | 16.22 | $11.90 | 528706 |
| 2025-05-30 | 16.67 | $11.92 | 749236 |
| 2025-05-29 | 17.32 | $11.99 | 421699 |
| 2025-05-28 | 18.06 | $11.91 | 568114 |
| 2025-05-27 | 18.83 | $12.01 | 690220 |
| 2025-05-23 | 19.64 | $11.61 | 542769 |
| 2025-05-22 | 19.79 | $11.75 | 345724 |
| 2025-05-21 | 20.23 | $11.92 | 858458 |
| 2025-05-20 | 20.96 | $12.27 | 465307 |
| 2025-05-19 | 21.78 | $12.52 | 406288 |
| 2025-05-16 | 22.47 | $12.50 | 612690 |
| 2025-05-15 | 23.21 | $12.35 | 449700 |
| 2025-05-14 | 24.23 | $12.14 | 539397 |
| 2025-05-13 | 25.31 | $12.42 | 629326 |
| 2025-05-12 | 25.88 | $12.60 | 703653 |
| 2025-05-09 | 26.41 | $12.05 | 561246 |
| 2025-05-08 | 27.49 | $12.05 | 505441 |
| 2025-05-07 | 28.64 | $12.05 | 1.1M |
| 2025-05-06 | 29.56 | $11.89 | 385034 |
| 2025-05-05 | 30.25 | $11.88 | 527072 |
| 2025-05-02 | 31.17 | $11.97 | 651851 |
| 2025-05-01 | 32.26 | $11.92 | 565861 |
| 2025-04-30 | 33.09 | $11.84 | 608290 |
| 2025-04-29 | 33.76 | $11.86 | 657487 |
| 2025-04-28 | 34.85 | $11.98 | 541115 |
| 2025-04-25 | 36.01 | $11.92 | 429855 |
| 2025-04-24 | 37.02 | $11.92 | 500488 |
| 2025-04-23 | 38.08 | $11.80 | 567861 |
| 2025-04-22 | 39.22 | $11.89 | 632749 |
| 2025-04-21 | 39.99 | $11.68 | 529254 |
| 2025-04-17 | 40.47 | $11.90 | 562436 |
| 2025-04-16 | 41.06 | $11.65 | 796023 |
| 2025-04-15 | 41.40 | $11.61 | 718344 |
| 2025-04-14 | 41.29 | $11.51 | 461363 |
| 2025-04-11 | 41.13 | $11.36 | 866445 |
| 2025-04-10 | 40.64 | $11.39 | 1.4M |
| 2025-04-09 | 40.14 | $11.65 | 1.3M |
| 2025-04-08 | 39.60 | $10.85 | 1.2M |
| 2025-04-07 | 38.26 | $11.13 | 1.8M |
| 2025-04-04 | 36.88 | $11.68 | 1.4M |
| 2025-04-03 | 35.86 | $12.08 | 898848 |
| 2025-04-02 | 35.02 | $12.88 | 825843 |
| 2025-04-01 | 34.91 | $12.72 | 1.2M |
| 2025-03-31 | 34.64 | $12.84 | 1.1M |
| 2025-03-28 | 34.36 | $12.63 | 1.3M |
| 2025-03-27 | 34.19 | $12.77 | 1.2M |
| 2025-03-26 | 34.16 | $12.86 | 479031 |
| 2025-03-25 | 34.27 | $13.01 | 923101 |
| 2025-03-24 | 34.60 | $13.15 | 1.6M |
| 2025-03-21 | 34.95 | $12.81 | 3.7M |
| 2025-03-20 | 34.30 | $12.80 | 687326 |
| 2025-03-19 | 33.71 | $12.85 | 639938 |
| 2025-03-18 | 32.95 | $12.67 | 925322 |
| 2025-03-17 | 32.15 | $12.79 | 992625 |
| 2025-03-14 | 31.41 | $12.74 | 819541 |
| 2025-03-13 | 30.62 | $12.66 | 1.4M |
| 2025-03-12 | 29.72 | $12.76 | 1.1M |
| 2025-03-11 | 28.90 | $12.81 | 1.2M |
| 2025-03-10 | 28.08 | $13.01 | 1.3M |
| 2025-03-07 | 27.32 | $13.23 | 1.1M |
| 2025-03-06 | 26.53 | $13.06 | 811260 |
| 2025-03-05 | 25.18 | $13.34 | 914269 |
| 2025-03-04 | 23.87 | $13.44 | 982187 |
| 2025-03-03 | 22.67 | $13.49 | 1.5M |
| 2025-02-28 | 21.45 | $14.01 | 1.2M |
| 2025-02-27 | 20.48 | $13.80 | 1.7M |
| 2025-02-26 | 19.46 | $14.54 | 983682 |
| 2025-02-25 | 19.54 | $14.59 | 749384 |
| 2025-02-24 | 19.91 | $14.64 | 600511 |
| 2025-02-21 | 20.33 | $14.62 | 942585 |
| 2025-02-20 | 20.76 | $14.72 | 1.0M |
| 2025-02-19 | 20.90 | $14.71 | 600582 |
| 2025-02-18 | 21.04 | $14.78 | 1.0M |
| 2025-02-14 | 21.24 | $14.66 | 503132 |
| 2025-02-13 | 21.52 | $15.10 | 590412 |
| 2025-02-12 | 22.15 | $14.95 | 586887 |
| 2025-02-11 | 22.56 | $15.02 | 795613 |
| 2025-02-10 | 23.01 | $14.82 | 447357 |
| 2025-02-07 | 23.23 | $15.02 | 707780 |
| 2025-02-06 | 23.88 | $15.15 | 719000 |
| 2025-02-05 | 24.66 | $15.09 | 646358 |
| 2025-02-04 | 25.49 | $14.89 | 1.1M |
| 2025-02-03 | 25.90 | $14.90 | 863224 |
| 2025-01-31 | 26.33 | $14.98 | 657723 |
| 2025-01-30 | 27.25 | $15.23 | 644627 |
| 2025-01-29 | 28.23 | $14.80 | 502283 |
| 2025-01-28 | 29.10 | $15.32 | 558654 |
| 2025-01-27 | 30.61 | $15.66 | 626520 |
| 2025-01-24 | 31.87 | $15.52 | 596526 |
| 2025-01-23 | 33.39 | $15.25 | 557298 |
| 2025-01-22 | 34.51 | $15.04 | 564973 |
| 2025-01-21 | 35.74 | $15.37 | 567109 |
| 2025-01-17 | 37.34 | $15.40 | 869975 |
| 2025-01-16 | 38.92 | $15.31 | 743279 |
| 2025-01-15 | 40.43 | $15.26 | 863506 |
| 2025-01-14 | 42.02 | $15.24 | 871098 |
| 2025-01-13 | 43.12 | $14.73 | 999386 |
| 2025-01-10 | 43.37 | $14.74 | 840610 |
| 2025-01-08 | 43.69 | $14.95 | 1.1M |
| 2025-01-07 | 44.35 | $15.15 | 1.7M |
| 2025-01-06 | 45.07 | $14.96 | 736220 |
| 2025-01-03 | 45.83 | $15.14 | 635529 |
| 2025-01-02 | 46.48 | $15.00 | 755976 |
| 2024-12-31 | 47.17 | $15.29 | 784746 |
| 2024-12-30 | 47.97 | $14.97 | 717126 |
| 2024-12-27 | 48.31 | $15.01 | 628390 |
| 2024-12-26 | 48.84 | $15.31 | 537663 |
| 2024-12-24 | 49.63 | $15.37 | 307337 |
| 2024-12-23 | 50.42 | $15.30 | 1.0M |
| 2024-12-20 | 51.24 | $15.46 | 8.7M |
| 2024-12-19 | 52.11 | $15.01 | 2.1M |
| 2024-12-18 | 52.62 | $15.27 | 2.9M |
| 2024-12-17 | 53.30 | $15.42 | 2.2M |
| 2024-12-16 | 53.74 | $15.49 | 2.6M |
| 2024-12-13 | 54.33 | $15.61 | 1.9M |
| 2024-12-12 | 54.91 | $15.58 | 1.2M |
| 2024-12-11 | 55.54 | $15.39 | 1.4M |
| 2024-12-10 | 55.95 | $15.37 | 1.1M |
| 2024-12-09 | 56.38 | $15.43 | 903686 |
| 2024-12-06 | 56.86 | $15.34 | 781989 |
| 2024-12-05 | 57.14 | $15.38 | 913635 |
| 2024-12-04 | 57.45 | $15.62 | 898459 |
| 2024-12-03 | 57.89 | $15.59 | 801359 |
| 2024-12-02 | 58.35 | $15.70 | 1.3M |
| 2024-11-29 | 58.80 | $15.52 | 506522 |
| 2024-11-27 | 59.23 | $15.63 | 846396 |
| 2024-11-26 | 59.73 | $15.83 | 1.4M |
| 2024-11-25 | 60.09 | $16.00 | 752672 |
| 2024-11-22 | 60.55 | $16.10 | 948833 |
| 2024-11-21 | 61.06 | $16.16 | 585321 |
| 2024-11-20 | 61.60 | $16.12 | 910148 |
| 2024-11-19 | 61.98 | $16.16 | 1.9M |
| 2024-11-18 | 62.38 | $15.70 | 1.2M |
| 2024-11-15 | 62.35 | $15.62 | 961768 |
| 2024-11-14 | 62.34 | $15.76 | 822212 |
| 2024-11-13 | 62.34 | $15.90 | 1.1M |
| 2024-11-12 | 62.38 | $16.20 | 1.5M |
| 2024-11-11 | 62.49 | $16.23 | 961213 |
| 2024-11-08 | 62.45 | $15.86 | 1.7M |
| 2024-11-07 | 62.16 | $15.92 | 1.1M |
| 2024-11-06 | 61.85 | $15.99 | 1.1M |
| 2024-11-05 | 61.55 | $15.93 | 1.2M |
| 2024-11-04 | 61.08 | $16.16 | 858844 |
| 2024-11-01 | 60.61 | $16.06 | 1.1M |
| 2024-10-31 | 60.12 | $15.95 | 2.5M |
| 2024-10-30 | 59.60 | $16.43 | 4.3M |
| 2024-10-29 | 59.05 | $17.11 | 1.0M |
| 2024-10-28 | 58.56 | $16.82 | 1.7M |
| 2024-10-25 | 57.96 | $16.88 | 589816 |
| 2024-10-24 | 57.35 | $17.17 | 794425 |
| 2024-10-23 | 56.66 | $16.90 | 903526 |
| 2024-10-22 | 55.84 | $16.91 | 1.3M |
| 2024-10-21 | 54.95 | $16.54 | 1.4M |
| 2024-10-18 | 53.97 | $16.78 | 2.4M |
| 2024-10-17 | 52.96 | $16.82 | 1.2M |
| 2024-10-16 | 51.90 | $16.98 | 1.5M |
| 2024-10-15 | 50.80 | $17.24 | 1.1M |
| 2024-10-14 | 49.64 | $17.09 | 1.6M |
| 2024-10-11 | 48.38 | $17.31 | 1.3M |
| 2024-10-10 | 47.06 | $17.21 | 2.0M |
| 2024-10-09 | 45.62 | $17.35 | 1.6M |
| 2024-10-08 | 44.11 | $17.45 | 1.7M |
| 2024-10-07 | 42.47 | $17.53 | 1.3M |
| 2024-10-04 | 40.76 | $17.39 | 1.7M |
| 2024-10-03 | 38.90 | $16.95 | 1.4M |
| 2024-10-02 | 36.85 | $16.58 | 3.3M |
| 2024-10-01 | 34.69 | $17.06 | 4.8M |
| 2024-09-30 | 32.44 | $18.00 | 2.7M |
| 2024-09-27 | 30.08 | $17.84 | 2.1M |
| 2024-09-26 | 27.59 | $17.63 | 2.9M |
| 2024-09-25 | 24.94 | $17.66 | 1.5M |
| 2024-09-24 | 22.13 | $17.74 | 3.5M |
| 2024-09-23 | 19.18 | $17.62 | 3.0M |
| 2024-09-20 | 16.03 | $58.90 | 1.3M |
| 2024-09-19 | 16.84 | $59.50 | 1.4M |
| 2024-09-18 | 17.69 | $58.63 | 665544 |
| 2024-09-17 | 18.59 | $58.87 | 542243 |
| 2024-09-16 | 19.43 | $60.49 | 563888 |
| 2024-09-13 | 19.70 | $60.39 | 897626 |
| 2024-09-12 | 20.23 | $59.24 | 1.9M |
| 2024-09-11 | 21.29 | $57.46 | 708474 |
| 2024-09-10 | 21.52 | $57.34 | 536277 |
| 2024-09-09 | 21.63 | $56.76 | 520946 |
| 2024-09-06 | 21.46 | $57.01 | 499437 |
| 2024-09-05 | 21.73 | $57.78 | 630532 |
| 2024-09-04 | 22.30 | $57.30 | 535832 |
| 2024-09-03 | 22.89 | $58.06 | 1.3M |
| 2024-08-30 | 23.95 | $60.35 | 843740 |
| 2024-08-29 | 24.14 | $60.22 | 517176 |
| 2024-08-28 | 24.30 | $61.37 | 404995 |
| 2024-08-27 | 23.92 | $61.03 | 441087 |
| 2024-08-26 | 23.55 | $61.37 | 623906 |
| 2024-08-23 | 23.09 | $61.20 | 593122 |
| 2024-08-22 | 22.60 | $60.56 | 876163 |
| 2024-08-21 | 22.44 | $60.67 | 493406 |
| 2024-08-20 | 22.23 | $61.08 | 578059 |
| 2024-08-19 | 21.67 | $61.58 | 504029 |
| 2024-08-16 | 21.08 | $61.44 | 399128 |
| 2024-08-15 | 21.29 | $61.68 | 398849 |
| 2024-08-14 | 21.42 | $61.08 | 318459 |
| 2024-08-13 | 21.97 | $61.24 | 364466 |
| 2024-08-12 | 22.56 | $60.40 | 282052 |
| 2024-08-09 | 23.17 | $61.48 | 319159 |
| 2024-08-08 | 23.40 | $61.04 | 344581 |
| 2024-08-07 | 23.66 | $60.40 | 658976 |
| 2024-08-06 | 23.93 | $61.28 | 363394 |
| 2024-08-05 | 24.22 | $60.08 | 558586 |
| 2024-08-02 | 24.86 | $61.60 | 667160 |
| 2024-08-01 | 24.32 | $61.84 | 693103 |
| 2024-07-31 | 23.62 | $61.80 | 878557 |
| 2024-07-30 | 22.64 | $64.04 | 863722 |
| 2024-07-29 | 21.60 | $62.40 | 727977 |
| 2024-07-26 | 20.98 | $62.68 | 570276 |
| 2024-07-25 | 20.41 | $61.12 | 565374 |
| 2024-07-24 | 20.36 | $60.76 | 425251 |
| 2024-07-23 | 20.30 | $62.20 | 491884 |
| 2024-07-22 | 19.08 | $62.64 | 340880 |
| 2024-07-19 | 17.80 | $62.00 | 303720 |
| 2024-07-18 | 16.53 | $62.12 | 242625 |
| 2024-07-17 | 15.18 | $62.36 | 436325 |
| 2024-07-16 | 13.82 | $61.64 | 345521 |
| 2024-07-15 | 12.79 | $60.16 | 377744 |
| 2024-07-12 | 11.86 | $60.92 | 359673 |
| 2024-07-11 | 10.63 | $60.20 | 547488 |
| 2024-07-10 | 9.61 | $58.56 | 276080 |
| 2024-07-09 | 9.45 | $57.52 | 258551 |
| 2024-07-08 | 9.83 | $57.76 | 123589 |
| 2024-07-05 | 9.83 | $58.00 | 189981 |
| 2024-07-03 | 9.99 | $57.96 | 144600 |
| 2024-07-02 | 10.07 | $57.80 | 538175 |
| 2024-07-01 | 10.25 | $57.44 | 250254 |
| 2024-06-28 | 10.52 | $58.00 | 736731 |
| 2024-06-27 | 10.66 | $57.24 | 419994 |
| 2024-06-26 | 11.14 | $56.40 | 392206 |
| 2024-06-25 | 11.28 | $56.52 | 531788 |
| 2024-06-24 | 11.74 | $57.76 | 572575 |
| 2024-06-21 | 11.89 | $57.36 | 915978 |
| 2024-06-20 | 12.18 | $57.84 | 406435 |
| 2024-06-18 | 12.62 | $57.44 | 257309 |
| 2024-06-17 | 12.71 | $58.08 | 421337 |
| 2024-06-14 | 12.58 | $58.24 | 473242 |
| 2024-06-13 | 12.21 | $58.80 | 365578 |
| 2024-06-12 | 11.82 | $58.44 | 579567 |
| 2024-06-11 | 11.18 | $57.08 | 471755 |
| 2024-06-10 | 11.30 | $58.20 | 339286 |
| 2024-06-07 | 11.11 | $58.60 | 367384 |
| 2024-06-06 | 10.74 | $58.68 | 218510 |
| 2024-06-05 | 10.18 | $58.48 | 184490 |
| 2024-06-04 | 9.64 | $58.32 | 376329 |
| 2024-06-03 | 9.18 | $58.16 | 305058 |
| 2024-05-31 | 8.79 | $57.68 | 500356 |
| 2024-05-30 | 8.67 | $56.80 | 209415 |
| 2024-05-29 | 9.03 | $55.96 | 255596 |
| 2024-05-28 | 9.14 | $56.56 | 357966 |
| 2024-05-24 | 9.43 | $56.84 | 328234 |
| 2024-05-23 | 9.54 | $56.72 | 618824 |
| 2024-05-22 | 9.90 | $56.88 | 326280 |
| 2024-05-21 | 10.24 | $56.68 | 566292 |
| 2024-05-20 | 10.77 | $56.12 | 447921 |
| 2024-05-17 | 11.33 | $57.36 | 271688 |
| 2024-05-16 | 11.28 | $57.08 | 466229 |
| 2024-05-15 | 11.42 | $56.80 | 466994 |
| 2024-05-14 | 11.77 | $55.96 | 341546 |
| 2024-05-13 | 12.15 | $55.52 | 312781 |
| 2024-05-10 | 12.53 | $55.68 | 400724 |
| 2024-05-09 | 12.94 | $55.92 | 243422 |
| 2024-05-08 | 13.21 | $55.48 | 321915 |
| 2024-05-07 | 13.23 | $55.96 | 441973 |
| 2024-05-06 | 13.60 | $56.16 | 280177 |
| 2024-05-03 | 13.78 | $55.88 | 466500 |
| 2024-05-02 | 13.97 | $55.44 | 307028 |
| 2024-05-01 | 13.53 | $54.92 | 444614 |
| 2024-04-30 | 13.07 | $53.96 | 676505 |
| 2024-04-29 | 12.22 | $54.76 | 672074 |
| 2024-04-26 | 11.84 | $53.92 | 599660 |
| 2024-04-25 | 11.45 | $54.48 | 563762 |
| 2024-04-24 | 11.19 | $55.04 | 369064 |
| 2024-04-23 | 11.08 | $55.12 | 344616 |
| 2024-04-22 | 11.09 | $55.00 | 233969 |
| 2024-04-19 | 10.84 | $54.60 | 345774 |
| 2024-04-18 | 10.50 | $54.20 | 274486 |
| 2024-04-17 | 9.76 | $53.76 | 411247 |
| 2024-04-16 | 9.06 | $54.00 | 425239 |
| 2024-04-15 | 8.33 | $54.60 | 406409 |
| 2024-04-12 | 7.89 | $55.20 | 339325 |
| 2024-04-11 | 7.72 | $55.52 | 559435 |
| 2024-04-10 | 7.47 | $54.96 | 691667 |
| 2024-04-09 | 7.15 | $56.52 | 903311 |
| 2024-04-08 | 7.46 | $56.36 | 667386 |
| 2024-04-05 | 7.76 | $56.48 | 380611 |
| 2024-04-04 | 8.14 | $55.96 | 357774 |
| 2024-04-03 | 8.54 | $56.36 | 375239 |
| 2024-04-02 | 8.77 | $56.44 | 478200 |
| 2024-04-01 | 9.10 | $57.72 | 561906 |
| 2024-03-28 | 8.96 | $58.60 | 481192 |
| 2024-03-27 | 8.52 | $57.92 | 401697 |
| 2024-03-26 | 8.33 | $56.44 | 580628 |
| 2024-03-25 | 8.73 | $56.20 | 555798 |
| 2024-03-22 | 9.09 | $56.08 | 361853 |
| 2024-03-21 | 9.50 | $57.88 | 562416 |
| 2024-03-20 | 9.57 | $56.72 | 271268 |
| 2024-03-19 | 9.89 | $56.04 | 279389 |
| 2024-03-18 | 10.35 | $56.68 | 589665 |
| 2024-03-15 | 10.80 | $56.40 | 1.1M |
| 2024-03-14 | 11.07 | $56.04 | 584493 |
| 2024-03-13 | 11.19 | $56.36 | 409290 |
| 2024-03-12 | 11.76 | $57.20 | 508203 |
| 2024-03-11 | 12.37 | $56.56 | 338420 |
| 2024-03-08 | 12.86 | $56.80 | 344937 |
| 2024-03-07 | 13.45 | $56.44 | 488335 |
| 2024-03-06 | 13.73 | $55.56 | 500339 |
| 2024-03-05 | 13.77 | $55.60 | 333576 |
| 2024-03-04 | 13.76 | $55.72 | 290436 |
| 2024-03-01 | 13.55 | $54.56 | 298726 |
| 2024-02-29 | 12.64 | $54.32 | 630265 |
| 2024-02-28 | 11.83 | $54.64 | 499032 |
| 2024-02-27 | 11.21 | $55.04 | 417660 |
| 2024-02-26 | 10.77 | $54.88 | 393684 |
| 2024-02-23 | 10.30 | $55.48 | 510214 |
| 2024-02-22 | 10.10 | $56.20 | 487404 |
| 2024-02-21 | 10.13 | $56.64 | 488564 |
| 2024-02-20 | 10.23 | $56.40 | 531776 |
| 2024-02-16 | 10.35 | $56.72 | 472730 |
| 2024-02-15 | 10.46 | $57.24 | 459546 |
| 2024-02-14 | 10.96 | $56.92 | 729034 |
| 2024-02-13 | 11.28 | $56.40 | 943532 |
| 2024-02-12 | 11.33 | $55.56 | 977439 |
| 2024-02-09 | 11.49 | $55.40 | 885893 |
| 2024-02-08 | 11.95 | $55.12 | 364576 |
| 2024-02-07 | 12.51 | $54.64 | 549488 |
| 2024-02-06 | 13.10 | $54.84 | 968277 |
| 2024-02-05 | 13.73 | $53.52 | 618005 |
| 2024-02-02 | 13.67 | $53.48 | 356371 |
| 2024-02-01 | 13.81 | $53.96 | 620073 |
| 2024-01-31 | 14.03 | $53.28 | 606315 |
| 2024-01-30 | 14.27 | $53.92 | 688708 |
| 2024-01-29 | 14.88 | $54.16 | 973373 |
| 2024-01-26 | 15.58 | $54.80 | 598463 |
| 2024-01-25 | 16.03 | $55.40 | 535057 |
| 2024-01-24 | 16.65 | $54.24 | 500721 |
| 2024-01-23 | 17.30 | $55.08 | 479926 |
| 2024-01-22 | 17.62 | $55.84 | 551651 |
| 2024-01-19 | 17.62 | $55.40 | 536317 |
| 2024-01-18 | 18.00 | $54.12 | 557070 |
| 2024-01-17 | 18.72 | $54.48 | 439088 |
| 2024-01-16 | 19.25 | $55.08 | 476399 |
| 2024-01-12 | 19.39 | $55.68 | 555361 |
| 2024-01-11 | 19.15 | $55.20 | 756564 |
| 2024-01-10 | 19.31 | $54.12 | 268225 |
| 2024-01-09 | 19.85 | $53.60 | 409798 |
| 2024-01-08 | 20.71 | $53.88 | 443313 |
| 2024-01-05 | 21.62 | $52.76 | 537636 |
| 2024-01-04 | 22.69 | $53.56 | 314271 |
| 2024-01-03 | 23.65 | $53.12 | 484567 |
| 2024-01-02 | 24.56 | $54.64 | 603322 |
| 2023-12-29 | 25.16 | $54.52 | 372070 |
| 2023-12-28 | 25.46 | $55.68 | 312658 |
| 2023-12-27 | 25.70 | $55.08 | 332716 |
| 2023-12-26 | 26.11 | $54.92 | 267847 |
| 2023-12-22 | 26.56 | $55.08 | 421476 |
| 2023-12-21 | 26.75 | $55.12 | 622852 |
| 2023-12-20 | 27.20 | $54.60 | 808448 |
| 2023-12-19 | 27.60 | $55.64 | 724119 |
| 2023-12-18 | 27.54 | $55.44 | 682753 |
| 2023-12-15 | 27.49 | $56.48 | 1.5M |
| 2023-12-14 | 27.16 | $57.80 | 734877 |
| 2023-12-13 | 26.04 | $56.00 | 846238 |
| 2023-12-12 | 25.31 | $53.84 | 921857 |
| 2023-12-11 | 25.36 | $54.00 | 512409 |
| 2023-12-08 | 25.37 | $54.12 | 337698 |
| 2023-12-07 | 25.45 | $53.84 | 583109 |
| 2023-12-06 | 25.26 | $53.48 | 496319 |
| 2023-12-05 | 24.97 | $54.12 | 423481 |
| 2023-12-04 | 24.32 | $54.56 | 421955 |
| 2023-12-01 | 23.64 | $53.76 | 406427 |
| 2023-11-30 | 23.20 | $52.76 | 373350 |
| 2023-11-29 | 23.08 | $51.96 | 565717 |
| 2023-11-28 | 22.95 | $52.20 | 272910 |
| 2023-11-27 | 23.07 | $52.28 | 304149 |
| 2023-11-24 | 23.02 | $52.48 | 89885 |
| 2023-11-22 | 22.89 | $52.60 | 180665 |
| 2023-11-21 | 22.59 | $52.48 | 276301 |
| 2023-11-20 | 22.34 | $53.40 | 329688 |
| 2023-11-17 | 21.88 | $53.36 | 418091 |
| 2023-11-16 | 21.47 | $52.44 | 341013 |
| 2023-11-15 | 21.16 | $52.84 | 865489 |
| 2023-11-14 | 20.73 | $53.16 | 1.0M |
| 2023-11-13 | 19.85 | $51.20 | 419606 |
| 2023-11-10 | 19.86 | $52.20 | 1.1M |
| 2023-11-09 | 19.81 | $51.00 | 1.2M |
| 2023-11-08 | 19.88 | $51.24 | 865289 |
| 2023-11-07 | 20.13 | $50.00 | 975461 |
| 2023-11-06 | 20.61 | $50.44 | 405647 |
| 2023-11-03 | 21.11 | $51.00 | 442320 |
| 2023-11-02 | 21.29 | $49.72 | 479403 |
| 2023-11-01 | 22.04 | $48.24 | 1.7M |
| 2023-10-31 | 22.87 | $46.64 | 1.9M |
| 2023-10-30 | 22.96 | $45.04 | 599154 |
| 2023-10-27 | 22.09 | $44.36 | 310995 |
| 2023-10-26 | 21.17 | $45.56 | 309831 |
| 2023-10-25 | 20.36 | $44.36 | 291181 |
| 2023-10-24 | 19.50 | $46.04 | 223753 |
| 2023-10-23 | 19.04 | $45.64 | 303843 |
| 2023-10-20 | 18.56 | $46.36 | 393437 |
| 2023-10-19 | 18.29 | $46.72 | 348724 |
| 2023-10-18 | 18.11 | $47.48 | 378640 |
| 2023-10-17 | 18.28 | $48.76 | 396412 |
| 2023-10-16 | 18.46 | $48.00 | 344621 |
| 2023-10-13 | 18.12 | $47.60 | 459007 |
| 2023-10-12 | 17.76 | $48.52 | 339917 |
| 2023-10-11 | 17.84 | $49.60 | 311965 |
| 2023-10-10 | 18.19 | $48.60 | 432898 |
| 2023-10-09 | 18.17 | $47.72 | 467537 |
| 2023-10-06 | 17.47 | $47.00 | 533093 |
| 2023-10-05 | 16.42 | $47.12 | 444809 |
| 2023-10-04 | 15.43 | $47.36 | 322737 |
| 2023-10-03 | 14.49 | $47.12 | 242278 |
| 2023-10-02 | 13.50 | $48.40 | 305067 |
| 2023-09-29 | 12.89 | $49.32 | 444012 |
| 2023-09-28 | 12.62 | $49.76 | 528248 |
| 2023-09-27 | 12.01 | $48.96 | 565094 |
| 2023-09-26 | 11.33 | $49.28 | 368397 |
| 2023-09-25 | 10.71 | $50.12 | 357452 |
| 2023-09-22 | 10.26 | $50.52 | 315689 |
| 2023-09-21 | 10.12 | $51.16 | 292251 |
| 2023-09-20 | 10.29 | $52.56 | 547828 |
| 2023-09-19 | 10.51 | $53.40 | 205313 |
| 2023-09-18 | 10.94 | $53.32 | 301901 |
| 2023-09-15 | 11.45 | $54.72 | 1.1M |
| 2023-09-14 | 11.56 | $55.12 | 270627 |
| 2023-09-13 | 11.68 | $53.76 | 242574 |
| 2023-09-12 | 12.29 | $54.20 | 215956 |
| 2023-09-11 | 12.93 | $53.80 | 269270 |
| 2023-09-08 | 13.54 | $54.68 | 430289 |
| 2023-09-07 | 14.02 | $54.28 | 331796 |
| 2023-09-06 | 14.74 | $53.64 | 245966 |
| 2023-09-05 | 15.19 | $52.72 | 378914 |
| 2023-09-01 | 15.57 | $53.60 | 218464 |
| 2023-08-31 | 16.26 | $53.40 | 351927 |
| 2023-08-30 | 16.94 | $53.40 | 412224 |
| 2023-08-29 | 17.59 | $53.12 | 327192 |
| 2023-08-28 | 18.06 | $52.36 | 481398 |
| 2023-08-25 | 18.55 | $51.44 | 236289 |
| 2023-08-24 | 18.31 | $51.44 | 254717 |
| 2023-08-23 | 18.06 | $51.48 | 251532 |
| 2023-08-22 | 17.42 | $50.84 | 248630 |
| 2023-08-21 | 16.75 | $51.16 | 208551 |
| 2023-08-18 | 16.11 | $52.28 | 296953 |
| 2023-08-17 | 15.60 | $51.92 | 320730 |
| 2023-08-16 | 15.27 | $52.72 | 356561 |
| 2023-08-15 | 15.21 | $53.76 | 420369 |
| 2023-08-14 | 15.45 | $54.72 | 230985 |
| 2023-08-11 | 16.16 | $55.48 | 337447 |
| 2023-08-10 | 16.75 | $55.76 | 452888 |
| 2023-08-09 | 17.15 | $56.32 | 426574 |
| 2023-08-08 | 17.61 | $56.08 | 320228 |
| 2023-08-07 | 18.23 | $57.08 | 262724 |
| 2023-08-04 | 18.51 | $56.08 | 257799 |
| 2023-08-03 | 18.96 | $55.84 | 409840 |
| 2023-08-02 | 19.74 | $56.24 | 593123 |
| 2023-08-01 | 20.45 | $55.96 | 452572 |
| 2023-07-31 | 21.31 | $56.20 | 417105 |
| 2023-07-28 | 22.12 | $55.52 | 419353 |
| 2023-07-27 | 23.13 | $55.40 | 490801 |
| 2023-07-26 | 24.18 | $56.28 | 864920 |
| 2023-07-25 | 25.39 | $56.20 | 981832 |
| 2023-07-24 | 26.66 | $58.32 | 484115 |
| 2023-07-21 | 25.81 | $57.52 | 339866 |
| 2023-07-20 | 25.02 | $57.48 | 671515 |
| 2023-07-19 | 24.22 | $57.72 | 486666 |
| 2023-07-18 | 23.42 | $56.92 | 452805 |
| 2023-07-17 | 22.75 | $56.60 | 344571 |
| 2023-07-14 | 22.15 | $56.12 | 290800 |
| 2023-07-13 | 21.71 | $56.20 | 274880 |
| 2023-07-12 | 21.07 | $56.20 | 385373 |
| 2023-07-11 | 20.19 | $55.72 | 480233 |
| 2023-07-10 | 19.49 | $53.92 | 339689 |
| 2023-07-07 | 19.31 | $53.36 | 502769 |
| 2023-07-06 | 19.09 | $53.36 | 344079 |
| 2023-07-05 | 19.06 | $53.56 | 311741 |
| 2023-07-03 | 18.68 | $53.48 | 173669 |
| 2023-06-30 | 18.38 | $52.88 | 422558 |
| 2023-06-29 | 18.15 | $52.64 | 244151 |
| 2023-06-28 | 18.14 | $51.32 | 1.0M |
| 2023-06-27 | 18.39 | $51.92 | 489930 |
| 2023-06-26 | 18.66 | $50.32 | 649122 |
| 2023-06-23 | 19.49 | $49.48 | 539999 |
| 2023-06-22 | 20.51 | $50.24 | 370121 |
| 2023-06-21 | 21.21 | $51.52 | 475662 |
| 2023-06-20 | 21.24 | $52.56 | 522632 |
| 2023-06-16 | 20.91 | $53.44 | 1.3M |
| 2023-06-15 | 20.29 | $52.80 | 634304 |
| 2023-06-14 | 19.84 | $52.76 | 463658 |
| 2023-06-13 | 19.05 | $52.60 | 686051 |
| 2023-06-12 | 18.32 | $52.52 | 738923 |
| 2023-06-09 | 17.46 | $52.88 | 260302 |
| 2023-06-08 | 16.62 | $52.84 | 610258 |
| 2023-06-07 | 15.73 | $53.16 | 406490 |
| 2023-06-06 | 14.80 | $51.04 | 316531 |
| 2023-06-05 | 14.45 | $49.40 | 518319 |
| 2023-06-02 | 14.34 | $50.04 | 411952 |
| 2023-06-01 | 14.28 | $47.80 | 751156 |
| 2023-05-31 | 14.97 | $47.68 | 653011 |
| 2023-05-30 | 15.66 | $46.80 | 314657 |
| 2023-05-26 | 16.09 | $46.52 | 206798 |
| 2023-05-25 | 16.31 | $46.04 | 291678 |
| 2023-05-24 | 16.39 | $46.60 | 300144 |
| 2023-05-23 | 16.79 | $47.96 | 391342 |
| 2023-05-22 | 17.48 | $48.52 | 354700 |
| 2023-05-19 | 18.09 | $47.08 | 354687 |
| 2023-05-18 | 18.37 | $47.32 | 583915 |
| 2023-05-17 | 18.79 | $47.28 | 418015 |
| 2023-05-16 | 18.95 | $45.76 | 319944 |
| 2023-05-15 | 19.11 | $47.92 | 398754 |
| 2023-05-12 | 19.72 | $46.76 | 409446 |
| 2023-05-11 | 19.60 | $46.56 | 325026 |
| 2023-05-10 | 19.47 | $47.08 | 226802 |
| 2023-05-09 | 19.57 | $47.04 | 255438 |
| 2023-05-08 | 19.59 | $47.92 | 235852 |
| 2023-05-05 | 19.96 | $48.52 | 327940 |
| 2023-05-04 | 20.48 | $47.68 | 268848 |
| 2023-05-03 | 20.52 | $47.56 | 304510 |
| 2023-05-02 | 20.88 | $47.68 | 441372 |
| 2023-05-01 | 21.14 | $48.72 | 270384 |
| 2023-04-28 | 22.05 | $49.36 | 423770 |
| 2023-04-27 | 23.01 | $48.48 | 348645 |
| 2023-04-26 | 23.35 | $47.44 | 572765 |
| 2023-04-25 | 23.70 | $48.84 | 868442 |
| 2023-04-24 | 24.21 | $47.80 | 734599 |
| 2023-04-21 | 24.62 | $48.60 | 304880 |
| 2023-04-20 | 25.07 | $47.96 | 466499 |
| 2023-04-19 | 25.36 | $48.00 | 481149 |
| 2023-04-18 | 25.62 | $47.80 | 629355 |
| 2023-04-17 | 26.07 | $48.36 | 899676 |
| 2023-04-14 | 26.47 | $47.48 | 470004 |
| 2023-04-13 | 26.56 | $47.24 | 284723 |
| 2023-04-12 | 26.45 | $47.00 | 412606 |
| 2023-04-11 | 26.54 | $47.52 | 468529 |
| 2023-04-10 | 26.55 | $47.16 | 621759 |
| 2023-04-06 | 26.56 | $47.92 | 448852 |
| 2023-04-05 | 26.78 | $47.68 | 418984 |
| 2023-04-04 | 26.91 | $47.88 | 381996 |
| 2023-04-03 | 27.09 | $49.16 | 311907 |
| 2023-03-31 | 27.62 | $49.12 | 473191 |
| 2023-03-30 | 27.84 | $47.64 | 428150 |
| 2023-03-29 | 27.69 | $47.36 | 632924 |
| 2023-03-28 | 27.33 | $46.72 | 658551 |
| 2023-03-27 | 26.49 | $46.28 | 837966 |
| 2023-03-24 | 25.73 | $45.96 | 979418 |
| 2023-03-23 | 24.59 | $45.16 | 1.2M |
| 2023-03-22 | 23.47 | $46.20 | 619206 |
| 2023-03-21 | 22.49 | $48.60 | 503194 |
| 2023-03-20 | 21.98 | $48.12 | 489901 |
| 2023-03-17 | 21.03 | $46.76 | 1.3M |
| 2023-03-16 | 19.57 | $48.16 | 547325 |
| 2023-03-15 | 18.40 | $49.48 | 598618 |
| 2023-03-14 | 17.39 | $49.76 | 613240 |
| 2023-03-13 | 16.40 | $48.48 | 628428 |
| 2023-03-10 | 14.89 | $48.68 | 385320 |
| 2023-03-09 | 13.34 | $50.48 | 288867 |
| 2023-03-08 | 12.30 | $52.04 | 290050 |
| 2023-03-07 | 11.42 | $51.16 | 263778 |
| 2023-03-06 | 10.48 | $52.72 | 349850 |
| 2023-03-03 | 10.04 | $53.16 | 258539 |
| 2023-03-02 | 9.78 | $53.00 | 296459 |
| 2023-03-01 | 9.44 | $53.28 | 261281 |
| 2023-02-28 | 9.09 | $53.48 | 562766 |
| 2023-02-27 | 9.08 | $53.92 | 377004 |
| 2023-02-24 | 9.22 | $54.08 | 355795 |
| 2023-02-23 | 8.92 | $54.44 | 320800 |
| 2023-02-22 | 8.61 | $53.16 | 477634 |
| 2023-02-21 | 8.01 | $52.60 | 541000 |
| 2023-02-17 | 7.38 | $55.04 | 342365 |
| 2023-02-16 | 7.58 | $55.28 | 216654 |
| 2023-02-15 | 7.78 | $55.44 | 290705 |
| 2023-02-14 | 8.16 | $55.40 | 323816 |
| 2023-02-13 | 8.56 | $55.48 | 290596 |
| 2023-02-10 | 8.83 | $55.32 | 268437 |
| 2023-02-09 | 9.21 | $54.28 | 521987 |
| 2023-02-08 | 9.50 | $55.00 | 538423 |
| 2023-02-07 | 9.81 | $54.76 | 527134 |
| 2023-02-06 | 9.93 | $54.80 | 299453 |
| 2023-02-03 | 10.23 | $55.16 | 359682 |
| 2023-02-02 | 10.15 | $56.64 | 513811 |
| 2023-02-01 | 9.59 | $55.48 | 442821 |
| 2023-01-31 | 9.37 | $54.60 | 491536 |
| 2023-01-30 | 9.55 | $52.64 | 235308 |
| 2023-01-27 | 10.00 | $53.72 | 302662 |
| 2023-01-26 | 10.45 | $53.20 | 380125 |
| 2023-01-25 | 10.92 | $53.00 | 262018 |
| 2023-01-24 | 11.28 | $53.12 | 299104 |
| 2023-01-23 | 11.66 | $52.84 | 350329 |
| 2023-01-20 | 11.91 | $51.52 | 353109 |
| 2023-01-19 | 11.67 | $51.12 | 564314 |
| 2023-01-18 | 11.62 | $52.36 | 511766 |
| 2023-01-17 | 11.78 | $53.60 | 352040 |
| 2023-01-13 | 12.26 | $52.88 | 284163 |
| 2023-01-12 | 12.61 | $53.76 | 487238 |
| 2023-01-11 | 12.99 | $52.68 | 812810 |
| 2023-01-10 | 13.00 | $50.48 | 707583 |
| 2023-01-09 | 12.32 | $51.80 | 657031 |
| 2023-01-06 | 12.20 | $52.28 | 705288 |
| 2023-01-05 | 12.30 | $52.32 | 523812 |
| 2023-01-04 | 12.41 | $54.84 | 449836 |
| 2023-01-03 | 12.51 | $54.56 | 398306 |
| 2022-12-30 | 12.62 | $54.64 | 560215 |
| 2022-12-29 | 13.16 | $53.92 | 517179 |
| 2022-12-28 | 13.74 | $52.88 | 288905 |
| 2022-12-27 | 14.35 | $54.52 | 268718 |
| 2022-12-23 | 14.59 | $54.48 | 270925 |
| 2022-12-22 | 14.94 | $54.16 | 861684 |
| 2022-12-21 | 15.45 | $53.52 | 711966 |
| 2022-12-20 | 15.51 | $52.40 | 753826 |
| 2022-12-19 | 16.23 | $52.16 | 533986 |
| 2022-12-16 | 16.76 | $52.40 | 1.8M |
| 2022-12-15 | 17.32 | $53.60 | 671101 |
| 2022-12-14 | 17.33 | $54.36 | 497716 |
| 2022-12-13 | 16.73 | $54.32 | 858698 |
| 2022-12-12 | 16.11 | $53.68 | 617320 |
| 2022-12-09 | 16.18 | $53.08 | 391187 |
| 2022-12-08 | 16.46 | $53.12 | 356592 |
| 2022-12-07 | 16.75 | $53.32 | 389684 |
| 2022-12-06 | 16.98 | $53.16 | 516484 |
| 2022-12-05 | 17.07 | $53.12 | 417450 |
| 2022-12-02 | 17.23 | $54.12 | 293560 |
| 2022-12-01 | 17.13 | $54.24 | 512982 |
| 2022-11-30 | 16.94 | $54.36 | 383542 |
| 2022-11-29 | 17.05 | $53.80 | 435000 |
| 2022-11-28 | 17.32 | $51.88 | 327719 |
| 2022-11-25 | 17.80 | $53.40 | 66261 |
| 2022-11-23 | 17.70 | $53.28 | 187673 |
| 2022-11-22 | 17.60 | $53.76 | 326510 |
| 2022-11-21 | 17.49 | $52.80 | 266397 |
| 2022-11-18 | 17.56 | $52.88 | 275514 |
| 2022-11-17 | 17.54 | $52.16 | 243950 |
| 2022-11-16 | 17.94 | $52.08 | 373639 |
| 2022-11-15 | 18.05 | $53.00 | 674152 |
| 2022-11-14 | 18.03 | $51.96 | 586840 |
| 2022-11-11 | 18.17 | $52.48 | 293889 |
| 2022-11-10 | 18.05 | $52.56 | 392972 |
| 2022-11-09 | 17.97 | $49.08 | 531606 |
| 2022-11-08 | 18.81 | $49.64 | 946069 |
| 2022-11-07 | 19.74 | $49.24 | 445181 |
| 2022-11-04 | 20.72 | $49.60 | 426071 |
| 2022-11-03 | 21.75 | $48.52 | 282866 |
| 2022-11-02 | 22.37 | $48.56 | 423001 |
| 2022-11-01 | 23.50 | $49.72 | 260632 |
| 2022-10-31 | 24.34 | $49.52 | 581795 |
| 2022-10-28 | 25.38 | $49.52 | 382820 |
| 2022-10-27 | 26.58 | $48.24 | 470338 |
| 2022-10-26 | 27.88 | $48.00 | 625880 |
| 2022-10-25 | 29.26 | $48.52 | 605499 |
| 2022-10-24 | 30.64 | $46.52 | 622263 |
| 2022-10-21 | 31.20 | $46.24 | 473786 |
| 2022-10-20 | 31.54 | $45.12 | 432644 |
| 2022-10-19 | 31.63 | $45.12 | 352957 |
| 2022-10-18 | 31.72 | $46.32 | 519899 |
| 2022-10-17 | 32.16 | $45.64 | 556918 |
| 2022-10-14 | 32.08 | $43.68 | 296394 |
| 2022-10-13 | 31.94 | $44.88 | 448746 |
| 2022-10-12 | 31.48 | $43.96 | 270967 |
| 2022-10-11 | 31.22 | $44.24 | 413757 |
| 2022-10-10 | 30.96 | $43.24 | 419065 |
| 2022-10-07 | 30.31 | $42.76 | 507014 |
| 2022-10-06 | 29.63 | $44.16 | 481713 |
| 2022-10-05 | 29.21 | $44.64 | 335957 |
| 2022-10-04 | 28.78 | $45.36 | 332061 |
| 2022-10-03 | 28.42 | $43.52 | 457625 |
| 2022-09-30 | 27.38 | $42.84 | 617897 |
| 2022-09-29 | 26.10 | $42.56 | 449078 |
| 2022-09-28 | 24.76 | $44.20 | 461672 |
| 2022-09-27 | 23.57 | $43.16 | 420648 |
| 2022-09-26 | 22.16 | $43.44 | 553914 |
| 2022-09-23 | 20.68 | $45.20 | 534284 |
| 2022-09-22 | 19.37 | $46.24 | 614577 |
| 2022-09-21 | 18.24 | $48.32 | 265645 |
| 2022-09-20 | 17.51 | $49.68 | 301582 |
| 2022-09-19 | 16.96 | $51.04 | 303310 |
| 2022-09-16 | 16.55 | $51.32 | 961288 |
| 2022-09-15 | 16.12 | $50.44 | 439145 |
| 2022-09-14 | 15.85 | $50.96 | 392098 |
| 2022-09-13 | 15.49 | $51.40 | 432087 |
| 2022-09-12 | 15.27 | $54.32 | 318832 |
| 2022-09-09 | 15.83 | $53.72 | 724615 |
| 2022-09-08 | 16.18 | $52.56 | 669968 |
| 2022-09-07 | 16.16 | $52.52 | 478783 |
| 2022-09-06 | 16.09 | $51.52 | 610980 |
| 2022-09-02 | 15.63 | $51.24 | 350096 |
| 2022-09-01 | 15.31 | $51.80 | 261964 |
| 2022-08-31 | 14.59 | $51.84 | 419546 |
| 2022-08-30 | 14.06 | $52.64 | 611469 |
| 2022-08-29 | 13.75 | $53.08 | 364588 |
| 2022-08-26 | 13.51 | $53.96 | 418500 |
| 2022-08-25 | 13.55 | $56.00 | 390500 |
| 2022-08-24 | 13.92 | $55.32 | 276647 |
| 2022-08-23 | 14.16 | $55.20 | 489990 |
| 2022-08-22 | 14.41 | $55.72 | 476862 |
| 2022-08-19 | 14.87 | $57.84 | 374317 |
| 2022-08-18 | 15.31 | $59.92 | 248766 |
| 2022-08-17 | 15.05 | $59.88 | 336333 |
| 2022-08-16 | 14.76 | $61.80 | 366549 |
| 2022-08-15 | 13.81 | $60.64 | 166403 |
| 2022-08-12 | 13.28 | $60.08 | 185697 |
| 2022-08-11 | 12.87 | $58.80 | 424774 |
| 2022-08-10 | 12.55 | $58.44 | 183655 |
| 2022-08-09 | 12.52 | $57.20 | 246318 |
| 2022-08-08 | 12.81 | $57.60 | 297105 |
| 2022-08-05 | 13.11 | $56.00 | 172707 |
| 2022-08-04 | 13.67 | $56.08 | 278984 |
| 2022-08-03 | 14.31 | $56.84 | 395429 |
| 2022-08-02 | 14.76 | $56.44 | 285332 |
| 2022-08-01 | 15.22 | $57.72 | 411759 |
| 2022-07-29 | 15.51 | $58.44 | 402584 |
| 2022-07-28 | 15.55 | $58.28 | 372871 |
| 2022-07-27 | 15.70 | $56.24 | 409660 |
| 2022-07-26 | 16.44 | $54.84 | 309868 |
| 2022-07-25 | 17.17 | $55.72 | 397757 |
| 2022-07-22 | 18.01 | $55.64 | 252446 |
| 2022-07-21 | 18.89 | $55.80 | 264498 |
| 2022-07-20 | 19.80 | $55.96 | 283076 |
| 2022-07-19 | 20.79 | $55.52 | 270107 |
| 2022-07-18 | 21.66 | $53.72 | 334231 |
| 2022-07-15 | 22.19 | $53.56 | 522583 |
| 2022-07-14 | 22.59 | $52.12 | 347124 |
| 2022-07-13 | 22.43 | $52.92 | 318975 |
| 2022-07-12 | 22.49 | $53.88 | 369092 |
| 2022-07-11 | 22.56 | $52.76 | 408134 |
| 2022-07-08 | 22.41 | $53.36 | 323376 |
| 2022-07-07 | 22.39 | $53.76 | 312433 |
| 2022-07-06 | 22.54 | $53.56 | 485591 |
| 2022-07-05 | 22.71 | $54.20 | 438801 |
| 2022-07-01 | 22.64 | $54.56 | 552631 |
| 2022-06-30 | 22.62 | $53.88 | 938808 |
| 2022-06-29 | 22.66 | $54.76 | 881478 |
| 2022-06-28 | 22.94 | $55.12 | 619747 |
| 2022-06-27 | 23.37 | $55.16 | 704689 |
| 2022-06-24 | 23.59 | $54.80 | 1.5M |
| 2022-06-23 | 23.82 | $53.40 | 637690 |
| 2022-06-22 | 23.34 | $52.40 | 570967 |
| 2022-06-21 | 22.78 | $51.76 | 638876 |
| 2022-06-17 | 22.38 | $52.08 | 1.1M |
| 2022-06-16 | 21.93 | $51.48 | 891884 |
| 2022-06-15 | 21.16 | $52.64 | 1.1M |
| 2022-06-14 | 20.36 | $50.16 | 492036 |
| 2022-06-13 | 18.96 | $51.00 | 529731 |
| 2022-06-10 | 17.63 | $54.72 | 548345 |
| 2022-06-09 | 16.78 | $56.44 | 372027 |
| 2022-06-08 | 16.16 | $58.76 | 549257 |
| 2022-06-07 | 15.92 | $60.52 | 586756 |
| 2022-06-06 | 15.75 | $59.52 | 615924 |
| 2022-06-03 | 15.65 | $61.44 | 637554 |
| 2022-06-02 | 15.88 | $61.36 | 460599 |
| 2022-06-01 | 16.04 | $61.16 | 550864 |
| 2022-05-31 | 16.22 | $62.88 | 1.1M |
| 2022-05-27 | 16.88 | $64.00 | 453703 |
| 2022-05-26 | 17.75 | $63.08 | 412616 |
| 2022-05-25 | 18.42 | $61.92 | 849067 |
| 2022-05-24 | 19.01 | $61.64 | 2.7M |
| 2022-05-23 | 19.35 | $57.64 | 943471 |
| 2022-05-20 | 18.43 | $55.40 | 604410 |
| 2022-05-19 | 17.44 | $56.76 | 668932 |
| 2022-05-18 | 16.84 | $58.24 | 679989 |
| 2022-05-17 | 16.46 | $61.56 | 442972 |
| 2022-05-16 | 16.64 | $59.80 | 536507 |
| 2022-05-13 | 16.52 | $60.24 | 593705 |
| 2022-05-12 | 16.24 | $58.20 | 571082 |
| 2022-05-11 | 15.24 | $57.20 | 531050 |
| 2022-05-10 | 14.28 | $58.80 | 556991 |
| 2022-05-09 | 13.45 | $59.00 | 516756 |
| 2022-05-06 | 12.74 | $61.44 | 582421 |
| 2022-05-05 | 12.45 | $62.32 | 559786 |
| 2022-05-04 | 12.44 | $64.80 | 513420 |
| 2022-05-03 | 12.71 | $62.92 | 371976 |
| 2022-05-02 | 12.46 | $61.92 | 398974 |
| 2022-04-29 | 12.19 | $63.60 | 686756 |
| 2022-04-28 | 12.78 | $67.04 | 545599 |
| 2022-04-27 | 12.73 | $66.04 | 639456 |
| 2022-04-26 | 12.42 | $67.24 | 719634 |
| 2022-04-25 | 12.09 | $67.32 | 856249 |
| 2022-04-22 | 12.22 | $66.04 | 494662 |
| 2022-04-21 | 12.02 | $67.24 | 478912 |
| 2022-04-20 | 11.22 | $67.88 | 471062 |
| 2022-04-19 | 10.43 | $66.68 | 475746 |
| 2022-04-18 | 10.04 | $65.56 | 452979 |
| 2022-04-14 | 9.92 | $65.64 | 452607 |
| 2022-04-13 | 9.61 | $65.64 | 341110 |
| 2022-04-12 | 9.57 | $65.12 | 569779 |
| 2022-04-11 | 9.54 | $64.68 | 512197 |
| 2022-04-08 | 9.72 | $64.44 | 508193 |
| 2022-04-07 | 10.01 | $64.00 | 544560 |
| 2022-04-06 | 10.37 | $65.00 | 648947 |
| 2022-04-05 | 10.42 | $65.44 | 699922 |
| 2022-04-04 | 10.22 | $67.08 | 444411 |
| 2022-04-01 | 9.72 | $67.44 | 572269 |
| 2022-03-31 | 9.35 | $66.84 | 664856 |
| 2022-03-30 | 8.75 | $67.32 | 489540 |
| 2022-03-29 | 8.19 | $67.72 | 633940 |
| 2022-03-28 | 7.63 | $64.72 | 239751 |
| 2022-03-25 | 8.00 | $64.76 | 239124 |
| 2022-03-24 | 8.38 | $63.96 | 235920 |
| 2022-03-23 | 8.44 | $63.56 | 206064 |
| 2022-03-22 | 8.59 | $64.76 | 281686 |
| 2022-03-21 | 9.02 | $63.92 | 473935 |
| 2022-03-18 | 9.48 | $65.40 | 712546 |
| 2022-03-17 | 9.87 | $63.92 | 375724 |
| 2022-03-16 | 9.97 | $63.96 | 326699 |
| 2022-03-15 | 10.14 | $64.28 | 494733 |
| 2022-03-14 | 10.66 | $63.64 | 407369 |
| 2022-03-11 | 11.20 | $64.28 | 312105 |
| 2022-03-10 | 11.57 | $63.96 | 393477 |
| 2022-03-09 | 12.03 | $63.76 | 301782 |
| 2022-03-08 | 12.43 | $63.36 | 423371 |
| 2022-03-07 | 12.91 | $62.44 | 674632 |
| 2022-03-04 | 13.40 | $64.00 | 405924 |
| 2022-03-03 | 13.77 | $63.96 | 383135 |
| 2022-03-02 | 14.32 | $63.56 | 604850 |
| 2022-03-01 | 14.69 | $61.28 | 577539 |
| 2022-02-28 | 14.54 | $62.20 | 519033 |
| 2022-02-25 | 14.69 | $64.04 | 739003 |
| 2022-02-24 | 14.95 | $62.28 | 915498 |
| 2022-02-23 | 14.68 | $60.44 | 397308 |
| 2022-02-22 | 15.00 | $61.32 | 481914 |
| 2022-02-18 | 15.49 | $61.92 | 398218 |
| 2022-02-17 | 16.29 | $62.72 | 444897 |
| 2022-02-16 | 16.94 | $63.20 | 576008 |
| 2022-02-15 | 17.68 | $61.08 | 533790 |
| 2022-02-14 | 18.15 | $60.40 | 744578 |
| 2022-02-11 | 18.50 | $61.00 | 1.1M |
| 2022-02-10 | 19.01 | $60.20 | 643458 |
| 2022-02-09 | 19.44 | $59.88 | 468977 |
| 2022-02-08 | 19.35 | $59.24 | 574458 |
| 2022-02-07 | 18.90 | $58.96 | 543880 |
| 2022-02-04 | 18.35 | $58.60 | 610850 |
| 2022-02-03 | 17.68 | $58.88 | 471360 |
| 2022-02-02 | 17.34 | $59.60 | 543210 |
| 2022-02-01 | 17.11 | $59.36 | 839643 |
| 2022-01-31 | 16.85 | $59.24 | 752524 |
| 2022-01-28 | 16.39 | $59.84 | 465135 |
| 2022-01-27 | 15.89 | $57.76 | 415109 |
| 2022-01-26 | 15.49 | $59.04 | 517794 |
| 2022-01-25 | 15.34 | $58.72 | 575159 |
| 2022-01-24 | 14.54 | $57.96 | 729941 |
| 2022-01-21 | 13.27 | $58.40 | 390021 |
| 2022-01-20 | 12.47 | $59.20 | 266979 |
| 2022-01-19 | 11.82 | $60.56 | 240097 |
| 2022-01-18 | 11.56 | $62.80 | 229322 |
| 2022-01-14 | 11.99 | $64.04 | 258817 |
| 2022-01-13 | 12.57 | $64.48 | 228392 |
| 2022-01-12 | 12.97 | $63.36 | 272666 |
| 2022-01-11 | 13.52 | $63.52 | 249754 |
| 2022-01-10 | 14.11 | $63.84 | 406421 |
| 2022-01-07 | 14.75 | $64.12 | 374510 |
| 2022-01-06 | 15.14 | $64.24 | 266849 |
| 2022-01-05 | 15.49 | $63.88 | 375265 |
| 2022-01-04 | 15.87 | $65.52 | 279979 |
| 2022-01-03 | 16.07 | $64.12 | 288230 |
| 2021-12-31 | 16.50 | $63.32 | 324761 |
| 2021-12-30 | 17.10 | $63.28 | 331533 |
| 2021-12-29 | 17.89 | $62.32 | 247517 |
| 2021-12-28 | 18.44 | $62.28 | 350325 |
| 2021-12-27 | 19.02 | $61.72 | 289578 |
| 2021-12-23 | 19.35 | $60.92 | 718436 |
| 2021-12-22 | 19.45 | $60.32 | 295381 |
| 2021-12-21 | 19.39 | $59.36 | 283345 |
| 2021-12-20 | 19.14 | $57.72 | 336982 |
| 2021-12-17 | 18.56 | $59.96 | 1.4M |
| 2021-12-16 | 18.46 | $59.04 | 458272 |
| 2021-12-15 | 18.25 | $59.08 | 562967 |
| 2021-12-14 | 17.79 | $58.72 | 601044 |
| 2021-12-13 | 17.49 | $59.96 | 566472 |
| 2021-12-10 | 17.29 | $61.08 | 652895 |
| 2021-12-09 | 17.29 | $61.00 | 727270 |
| 2021-12-08 | 17.47 | $63.24 | 656482 |
| 2021-12-07 | 18.19 | $62.80 | 895829 |
| 2021-12-06 | 18.99 | $63.56 | 423081 |
| 2021-12-03 | 19.66 | $61.56 | 470543 |
| 2021-12-02 | 19.76 | $62.04 | 552973 |
| 2021-12-01 | 19.86 | $58.92 | 468054 |
| 2021-11-30 | 19.90 | $60.24 | 593187 |
| 2021-11-29 | 19.62 | $62.48 | 616263 |
| 2021-11-26 | 19.76 | $63.24 | 345032 |
| 2021-11-24 | 19.92 | $67.40 | 186915 |
| 2021-11-23 | 20.37 | $67.60 | 402386 |
| 2021-11-22 | 20.64 | $67.40 | 394702 |
| 2021-11-19 | 21.06 | $66.36 | 379913 |
| 2021-11-18 | 21.89 | $67.04 | 435928 |
| 2021-11-17 | 22.51 | $66.04 | 227613 |
| 2021-11-16 | 23.52 | $65.44 | 283942 |
| 2021-11-15 | 24.17 | $66.04 | 926367 |
| 2021-11-12 | 24.62 | $66.68 | 135450 |
| 2021-11-11 | 24.77 | $67.12 | 204560 |
| 2021-11-10 | 24.75 | $67.40 | 228497 |
| 2021-11-09 | 24.74 | $67.08 | 196273 |
| 2021-11-08 | 24.82 | $67.04 | 239206 |
| 2021-11-05 | 24.80 | $69.08 | 364070 |
| 2021-11-04 | 24.35 | $67.08 | 390547 |
| 2021-11-03 | 24.09 | $68.76 | 499032 |
| 2021-11-02 | 23.93 | $65.28 | 446294 |
| 2021-11-01 | 24.40 | $65.80 | 328044 |
| 2021-10-29 | 25.07 | $63.56 | 393467 |
| 2021-10-28 | 26.18 | $65.08 | 298233 |
| 2021-10-27 | 27.24 | $63.92 | 663243 |
| 2021-10-26 | 28.33 | $66.28 | 548341 |
| 2021-10-25 | 28.43 | $67.32 | 689056 |
| 2021-10-22 | 28.54 | $65.68 | 324895 |
| 2021-10-21 | 29.20 | $65.68 | 381947 |
| 2021-10-20 | 29.89 | $66.48 | 392270 |
| 2021-10-19 | 30.66 | $65.36 | 599227 |
| 2021-10-18 | 31.31 | $67.12 | 315294 |
| 2021-10-15 | 31.42 | $66.92 | 330522 |
| 2021-10-14 | 31.37 | $67.36 | 359304 |
| 2021-10-13 | 31.26 | $67.68 | 481104 |
| 2021-10-12 | 31.35 | $66.60 | 203812 |
| 2021-10-11 | 31.58 | $66.28 | 149356 |
| 2021-10-08 | 31.98 | $65.92 | 255844 |
| 2021-10-07 | 32.24 | $66.72 | 431670 |
| 2021-10-06 | 32.46 | $65.68 | 381633 |
| 2021-10-05 | 33.14 | $65.44 | 600618 |
| 2021-10-04 | 33.38 | $65.60 | 580673 |
| 2021-10-01 | 33.64 | $64.56 | 441381 |
| 2021-09-30 | 34.10 | $61.76 | 538109 |
| 2021-09-29 | 35.06 | $62.84 | 363173 |
| 2021-09-28 | 35.94 | $61.96 | 334404 |
| 2021-09-27 | 36.98 | $62.48 | 298906 |
| 2021-09-24 | 37.85 | $62.36 | 304103 |
| 2021-09-23 | 38.90 | $63.16 | 306088 |
| 2021-09-22 | 39.76 | $63.36 | 223395 |
| 2021-09-21 | 40.75 | $62.12 | 182170 |
| 2021-09-20 | 41.98 | $61.92 | 340242 |
| 2021-09-17 | 43.38 | $62.96 | 827448 |
| 2021-09-16 | 44.22 | $63.96 | 290051 |
| 2021-09-15 | 44.70 | $63.40 | 207203 |
| 2021-09-14 | 45.37 | $62.72 | 237656 |
| 2021-09-13 | 46.08 | $63.12 | 247394 |
| 2021-09-10 | 46.88 | $61.12 | 208673 |
| 2021-09-09 | 47.82 | $62.64 | 157935 |
| 2021-09-08 | 48.25 | $63.60 | 158917 |
| 2021-09-07 | 48.55 | $63.68 | 153439 |
| 2021-09-03 | 48.65 | $64.64 | 168641 |
| 2021-09-02 | 48.72 | $64.64 | 340351 |
| 2021-09-01 | 48.59 | $64.64 | 394271 |
| 2021-08-31 | 48.42 | $64.44 | 652941 |
| 2021-08-30 | 48.27 | $63.84 | 253008 |
| 2021-08-27 | 48.03 | $64.80 | 392332 |
| 2021-08-26 | 47.79 | $62.08 | 314071 |
| 2021-08-25 | 47.72 | $63.16 | 326497 |
| 2021-08-24 | 47.58 | $62.68 | 205715 |
| 2021-08-23 | 47.54 | $62.12 | 287435 |
| 2021-08-20 | 47.50 | $62.12 | 337081 |
| 2021-08-19 | 47.52 | $61.28 | 488456 |
| 2021-08-18 | 47.62 | $60.60 | 356778 |
| 2021-08-17 | 47.73 | $60.28 | 663706 |
| 2021-08-16 | 47.81 | $62.12 | 197529 |
| 2021-08-13 | 47.17 | $62.80 | 197582 |
| 2021-08-12 | 46.39 | $62.36 | 426331 |
| 2021-08-11 | 45.58 | $64.00 | 212646 |
| 2021-08-10 | 44.75 | $62.72 | 317568 |
| 2021-08-09 | 43.90 | $63.04 | 220266 |
| 2021-08-06 | 42.89 | $64.16 | 263488 |
| 2021-08-05 | 41.76 | $63.24 | 421014 |
| 2021-08-04 | 40.60 | $61.72 | 290054 |
| 2021-08-03 | 39.39 | $63.28 | 516769 |
| 2021-08-02 | 38.04 | $63.04 | 369197 |
| 2021-07-30 | 36.45 | $63.44 | 558112 |
| 2021-07-29 | 34.68 | $64.16 | 714414 |
| 2021-07-28 | 32.81 | $61.64 | 481508 |
| 2021-07-27 | 30.97 | $61.88 | 529869 |
| 2021-07-26 | 29.05 | $61.60 | 280286 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected