Is Scienjoy Holding Corporation (SJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Scienjoy Holding Corporation (SJ) research center and poll results.
NASDAQ : SJ
Scienjoy Holding Corporation — Technical Indicators
$0.87 USD
$0.0 (0.02%)
- Volume
- 45.44K
- Average Volume
- 57.1K
- Market Capitalization
- $36.94M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.63
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.87
2026-08-12
Close Price
$0.87
Vol: 46148
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
2.29
Maximum
6.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.87 | $0.87 | 46148 |
| 2026-08-11 | 0.88 | $0.82 | 2700 |
| 2026-08-10 | 0.88 | $0.82 | 18624 |
| 2026-08-07 | 0.89 | $0.90 | 4000 |
| 2026-08-06 | 0.90 | $0.91 | 9900 |
| 2026-08-05 | 0.90 | $0.99 | 26835 |
| 2026-08-04 | 0.90 | $1.00 | 26300 |
| 2026-08-03 | 0.90 | $1.02 | 16800 |
| 2026-07-31 | 0.90 | $1.03 | 14100 |
| 2026-07-30 | 0.89 | $1.00 | 146583 |
| 2026-07-29 | 0.88 | $0.98 | 35275 |
| 2026-07-28 | 0.87 | $0.92 | 8036 |
| 2026-07-27 | 0.87 | $0.86 | 12385 |
| 2026-07-24 | 0.87 | $0.81 | 16548 |
| 2026-07-23 | 0.88 | $0.77 | 15074 |
| 2026-07-22 | 0.89 | $0.69 | 42912 |
| 2026-07-21 | 0.90 | $0.68 | 46200 |
| 2026-07-20 | 0.91 | $0.77 | 6122 |
| 2026-07-17 | 0.91 | $0.79 | 9112 |
| 2026-07-16 | 0.91 | $0.86 | 2800 |
| 2026-07-15 | 0.91 | $0.92 | 4210 |
| 2026-07-14 | 0.91 | $0.96 | 2051 |
| 2026-07-13 | 0.91 | $0.98 | 19813 |
| 2026-07-10 | 0.91 | $1.06 | 44400 |
| 2026-07-09 | 0.91 | $0.97 | 73900 |
| 2026-07-08 | 0.91 | $0.96 | 34000 |
| 2026-07-07 | 0.92 | $0.95 | 51641 |
| 2026-07-06 | 0.94 | $0.98 | 70415 |
| 2026-07-02 | 0.94 | $0.87 | 84900 |
| 2026-07-01 | 0.96 | $0.89 | 65000 |
| 2026-06-30 | 0.97 | $0.78 | 50432 |
| 2026-06-29 | 0.98 | $0.86 | 33873 |
| 2026-06-26 | 1.00 | $0.94 | 9400 |
| 2026-06-25 | 1.01 | $0.94 | 13302 |
| 2026-06-24 | 1.03 | $0.94 | 45300 |
| 2026-06-23 | 1.05 | $0.90 | 29000 |
| 2026-06-22 | 1.07 | $0.84 | 574100 |
| 2026-06-18 | 1.09 | $0.81 | 37500 |
| 2026-06-17 | 1.11 | $0.84 | 72723 |
| 2026-06-16 | 1.12 | $0.82 | 33701 |
| 2026-06-15 | 1.13 | $0.87 | 60740 |
| 2026-06-12 | 1.14 | $0.93 | 117200 |
| 2026-06-11 | 1.16 | $1.05 | 83342 |
| 2026-06-10 | 1.16 | $1.05 | 154443 |
| 2026-06-09 | 1.16 | $1.07 | 154639 |
| 2026-06-08 | 1.17 | $1.16 | 97600 |
| 2026-06-05 | 1.16 | $1.16 | 26642 |
| 2026-06-04 | 1.16 | $1.14 | 65600 |
| 2026-06-03 | 1.16 | $1.21 | 39524 |
| 2026-06-02 | 1.15 | $1.04 | 26741 |
| 2026-06-01 | 1.16 | $1.10 | 153222 |
| 2026-05-29 | 1.16 | $1.18 | 9011 |
| 2026-05-28 | 1.15 | $1.19 | 4300 |
| 2026-05-27 | 1.15 | $1.24 | 11148 |
| 2026-05-26 | 1.14 | $1.36 | 321203 |
| 2026-05-22 | 1.13 | $1.27 | 58915 |
| 2026-05-21 | 1.12 | $1.24 | 115127 |
| 2026-05-20 | 1.11 | $1.18 | 86628 |
| 2026-05-19 | 1.12 | $1.12 | 154295 |
| 2026-05-18 | 1.12 | $1.01 | 173200 |
| 2026-05-15 | 1.12 | $1.15 | 167300 |
| 2026-05-14 | 1.13 | $1.24 | 76856 |
| 2026-05-13 | 1.13 | $1.11 | 43149 |
| 2026-05-12 | 1.13 | $1.09 | 15700 |
| 2026-05-11 | 1.14 | $1.11 | 19044 |
| 2026-05-08 | 1.15 | $1.10 | 9900 |
| 2026-05-07 | 1.16 | $1.10 | 5400 |
| 2026-05-06 | 1.17 | $1.11 | 3400 |
| 2026-05-05 | 1.18 | $1.11 | 18027 |
| 2026-05-04 | 1.19 | $1.10 | 7000 |
| 2026-05-01 | 1.19 | $1.11 | 11234 |
| 2026-04-30 | 1.21 | $1.10 | 3430 |
| 2026-04-29 | 1.21 | $1.10 | 2320 |
| 2026-04-28 | 1.22 | $1.10 | 24718 |
| 2026-04-27 | 1.23 | $1.10 | 32833 |
| 2026-04-24 | 1.25 | $1.10 | 28710 |
| 2026-04-23 | 1.26 | $1.11 | 34059 |
| 2026-04-22 | 1.28 | $1.25 | 179127 |
| 2026-04-21 | 1.29 | $1.16 | 492900 |
| 2026-04-20 | 1.30 | $1.12 | 60217 |
| 2026-04-17 | 1.31 | $1.18 | 43123 |
| 2026-04-16 | 1.33 | $1.28 | 9600 |
| 2026-04-15 | 1.34 | $1.26 | 16611 |
| 2026-04-14 | 1.36 | $1.26 | 15217 |
| 2026-04-13 | 1.36 | $1.33 | 7300 |
| 2026-04-10 | 1.37 | $1.29 | 1512 |
| 2026-04-09 | 1.36 | $1.27 | 2922 |
| 2026-04-08 | 1.36 | $1.28 | 2520 |
| 2026-04-07 | 1.35 | $1.26 | 11400 |
| 2026-04-06 | 1.35 | $1.23 | 73424 |
| 2026-04-02 | 1.34 | $1.33 | 4708 |
| 2026-04-01 | 1.34 | $1.28 | 3634 |
| 2026-03-31 | 1.33 | $1.26 | 10000 |
| 2026-03-30 | 1.33 | $1.31 | 1700 |
| 2026-03-27 | 1.32 | $1.34 | 6900 |
| 2026-03-26 | 1.32 | $1.47 | 94900 |
| 2026-03-25 | 1.32 | $1.45 | 84435 |
| 2026-03-24 | 1.32 | $1.36 | 13000 |
| 2026-03-23 | 1.31 | $1.41 | 4400 |
| 2026-03-20 | 1.30 | $1.39 | 28454 |
| 2026-03-19 | 1.29 | $1.47 | 44097 |
| 2026-03-18 | 1.28 | $1.59 | 108636 |
| 2026-03-17 | 1.26 | $1.53 | 100543 |
| 2026-03-16 | 1.25 | $1.44 | 82630 |
| 2026-03-13 | 1.23 | $1.38 | 98000 |
| 2026-03-12 | 1.22 | $1.20 | 38821 |
| 2026-03-11 | 1.23 | $1.18 | 16163 |
| 2026-03-10 | 1.24 | $1.16 | 2541 |
| 2026-03-09 | 1.24 | $1.17 | 9740 |
| 2026-03-06 | 1.24 | $1.16 | 15322 |
| 2026-03-05 | 1.25 | $1.15 | 3033 |
| 2026-03-04 | 1.26 | $1.16 | 7600 |
| 2026-03-03 | 1.27 | $1.22 | 18341 |
| 2026-03-02 | 1.28 | $1.26 | 12816 |
| 2026-02-27 | 1.29 | $1.32 | 71104 |
| 2026-02-26 | 1.29 | $1.44 | 50900 |
| 2026-02-25 | 1.29 | $1.34 | 19633 |
| 2026-02-24 | 1.29 | $1.30 | 145400 |
| 2026-02-23 | 1.28 | $1.17 | 8400 |
| 2026-02-20 | 1.29 | $1.20 | 14735 |
| 2026-02-19 | 1.28 | $1.21 | 3300 |
| 2026-02-18 | 1.28 | $1.22 | 17210 |
| 2026-02-17 | 1.28 | $1.26 | 33414 |
| 2026-02-13 | 1.26 | $1.19 | 28766 |
| 2026-02-12 | 1.23 | $1.18 | 22451 |
| 2026-02-11 | 1.21 | $1.27 | 45000 |
| 2026-02-10 | 1.19 | $1.32 | 30516 |
| 2026-02-09 | 1.16 | $1.29 | 48900 |
| 2026-02-06 | 1.13 | $1.23 | 167237 |
| 2026-02-05 | 1.11 | $1.25 | 213000 |
| 2026-02-04 | 1.09 | $1.36 | 148716 |
| 2026-02-03 | 1.06 | $1.42 | 55936 |
| 2026-02-02 | 1.02 | $1.40 | 68233 |
| 2026-01-30 | 0.99 | $1.45 | 129704 |
| 2026-01-29 | 0.95 | $1.30 | 75300 |
| 2026-01-28 | 0.92 | $1.37 | 270500 |
| 2026-01-27 | 0.89 | $1.47 | 264939 |
| 2026-01-26 | 0.85 | $1.12 | 21946 |
| 2026-01-23 | 0.83 | $1.19 | 60500 |
| 2026-01-22 | 0.80 | $1.19 | 119300 |
| 2026-01-21 | 0.78 | $1.16 | 237314 |
| 2026-01-20 | 0.75 | $1.10 | 591113 |
| 2026-01-16 | 0.72 | $0.90 | 156800 |
| 2026-01-15 | 0.71 | $0.72 | 1300 |
| 2026-01-14 | 0.70 | $0.73 | 4401 |
| 2026-01-13 | 0.69 | $0.74 | 5700 |
| 2026-01-12 | 0.68 | $0.76 | 13855 |
| 2026-01-09 | 0.68 | $0.80 | 14300 |
| 2026-01-08 | 0.66 | $0.77 | 12852 |
| 2026-01-07 | 0.65 | $0.81 | 94000 |
| 2026-01-06 | 0.64 | $0.79 | 92127 |
| 2026-01-05 | 0.63 | $0.74 | 57047 |
| 2026-01-02 | 0.62 | $0.71 | 16034 |
| 2025-12-31 | 0.61 | $0.70 | 30600 |
| 2025-12-30 | 0.61 | $0.73 | 27250 |
| 2025-12-29 | 0.60 | $0.74 | 69026 |
| 2025-12-26 | 0.60 | $0.69 | 67802 |
| 2025-12-24 | 0.60 | $0.65 | 4000 |
| 2025-12-23 | 0.60 | $0.68 | 91183 |
| 2025-12-22 | 0.60 | $0.61 | 62200 |
| 2025-12-19 | 0.61 | $0.61 | 25527 |
| 2025-12-18 | 0.61 | $0.62 | 44405 |
| 2025-12-17 | 0.62 | $0.59 | 36119 |
| 2025-12-16 | 0.62 | $0.55 | 13900 |
| 2025-12-15 | 0.63 | $0.57 | 30200 |
| 2025-12-12 | 0.63 | $0.58 | 59200 |
| 2025-12-11 | 0.64 | $0.59 | 19500 |
| 2025-12-10 | 0.64 | $0.53 | 5819 |
| 2025-12-09 | 0.63 | $0.55 | 20900 |
| 2025-12-08 | 0.63 | $0.55 | 22018 |
| 2025-12-05 | 0.62 | $0.56 | 7700 |
| 2025-12-04 | 0.62 | $0.57 | 19227 |
| 2025-12-03 | 0.62 | $0.62 | 24130 |
| 2025-12-02 | 0.61 | $0.55 | 27936 |
| 2025-12-01 | 0.61 | $0.63 | 42100 |
| 2025-11-28 | 0.60 | $0.68 | 7435 |
| 2025-11-26 | 0.60 | $0.68 | 27025 |
| 2025-11-25 | 0.59 | $0.75 | 28100 |
| 2025-11-24 | 0.58 | $0.71 | 41307 |
| 2025-11-21 | 0.57 | $0.71 | 18142 |
| 2025-11-20 | 0.56 | $0.72 | 14400 |
| 2025-11-19 | 0.55 | $0.72 | 84154 |
| 2025-11-18 | 0.54 | $0.66 | 29948 |
| 2025-11-17 | 0.53 | $0.65 | 39300 |
| 2025-11-14 | 0.53 | $0.68 | 180600 |
| 2025-11-13 | 0.52 | $0.65 | 139700 |
| 2025-11-12 | 0.51 | $0.55 | 138944 |
| 2025-11-11 | 0.51 | $0.47 | 39747 |
| 2025-11-10 | 0.51 | $0.47 | 26504 |
| 2025-11-07 | 0.52 | $0.47 | 15900 |
| 2025-11-06 | 0.52 | $0.50 | 26500 |
| 2025-11-05 | 0.52 | $0.51 | 8139 |
| 2025-11-04 | 0.52 | $0.51 | 5600 |
| 2025-11-03 | 0.53 | $0.50 | 12000 |
| 2025-10-31 | 0.53 | $0.51 | 12600 |
| 2025-10-30 | 0.53 | $0.54 | 5618 |
| 2025-10-29 | 0.54 | $0.52 | 907 |
| 2025-10-28 | 0.54 | $0.52 | 9700 |
| 2025-10-27 | 0.55 | $0.53 | 30619 |
| 2025-10-24 | 0.55 | $0.52 | 5983 |
| 2025-10-23 | 0.56 | $0.52 | 8576 |
| 2025-10-22 | 0.56 | $0.51 | 19500 |
| 2025-10-21 | 0.56 | $0.52 | 12837 |
| 2025-10-20 | 0.57 | $0.54 | 17700 |
| 2025-10-17 | 0.57 | $0.52 | 41700 |
| 2025-10-16 | 0.58 | $0.53 | 5496 |
| 2025-10-15 | 0.59 | $0.52 | 8000 |
| 2025-10-14 | 0.60 | $0.53 | 38700 |
| 2025-10-13 | 0.61 | $0.51 | 36276 |
| 2025-10-10 | 0.62 | $0.50 | 55295 |
| 2025-10-09 | 0.63 | $0.55 | 27987 |
| 2025-10-08 | 0.64 | $0.57 | 24422 |
| 2025-10-07 | 0.65 | $0.58 | 28625 |
| 2025-10-06 | 0.66 | $0.57 | 130701 |
| 2025-10-03 | 0.67 | $0.60 | 61900 |
| 2025-10-02 | 0.67 | $0.59 | 566196 |
| 2025-10-01 | 0.67 | $0.68 | 45200 |
| 2025-09-30 | 0.67 | $0.65 | 54100 |
| 2025-09-29 | 0.67 | $0.55 | 87901 |
| 2025-09-26 | 0.68 | $0.58 | 188000 |
| 2025-09-25 | 0.68 | $0.62 | 116700 |
| 2025-09-24 | 0.69 | $0.54 | 107200 |
| 2025-09-23 | 0.70 | $0.60 | 274000 |
| 2025-09-22 | 0.71 | $0.66 | 67645 |
| 2025-09-19 | 0.71 | $0.72 | 37300 |
| 2025-09-18 | 0.71 | $0.68 | 56975 |
| 2025-09-17 | 0.72 | $0.75 | 38572 |
| 2025-09-16 | 0.72 | $0.73 | 45300 |
| 2025-09-15 | 0.72 | $0.75 | 52086 |
| 2025-09-12 | 0.72 | $0.73 | 44700 |
| 2025-09-11 | 0.72 | $0.75 | 34427 |
| 2025-09-10 | 0.72 | $0.70 | 49943 |
| 2025-09-09 | 0.73 | $0.70 | 62400 |
| 2025-09-08 | 0.73 | $0.74 | 84724 |
| 2025-09-05 | 0.74 | $0.68 | 43512 |
| 2025-09-04 | 0.75 | $0.67 | 25123 |
| 2025-09-03 | 0.75 | $0.65 | 14233 |
| 2025-09-02 | 0.76 | $0.68 | 4716 |
| 2025-08-29 | 0.77 | $0.64 | 102938 |
| 2025-08-28 | 0.78 | $0.69 | 18700 |
| 2025-08-27 | 0.78 | $0.73 | 85200 |
| 2025-08-26 | 0.79 | $0.76 | 29130 |
| 2025-08-25 | 0.79 | $0.76 | 13200 |
| 2025-08-22 | 0.80 | $0.75 | 13400 |
| 2025-08-21 | 0.81 | $0.75 | 1 |
| 2025-08-20 | 0.81 | $0.75 | 1614 |
| 2025-08-19 | 0.82 | $0.75 | 2600 |
| 2025-08-18 | 0.82 | $0.75 | 12700 |
| 2025-08-15 | 0.83 | $0.76 | 5400 |
| 2025-08-14 | 0.84 | $0.78 | 8932 |
| 2025-08-13 | 0.84 | $0.78 | 34035 |
| 2025-08-12 | 0.84 | $0.79 | 2225 |
| 2025-08-11 | 0.85 | $0.83 | 12000 |
| 2025-08-08 | 0.85 | $0.83 | 105437 |
| 2025-08-07 | 0.85 | $0.81 | 1031 |
| 2025-08-06 | 0.85 | $0.82 | 24800 |
| 2025-08-05 | 0.86 | $0.80 | 37128 |
| 2025-08-04 | 0.87 | $0.85 | 46635 |
| 2025-08-01 | 0.87 | $0.79 | 20461 |
| 2025-07-31 | 0.87 | $0.84 | 37665 |
| 2025-07-30 | 0.87 | $0.84 | 11191 |
| 2025-07-29 | 0.87 | $0.86 | 18500 |
| 2025-07-28 | 0.87 | $0.87 | 4800 |
| 2025-07-25 | 0.87 | $0.87 | 9800 |
| 2025-07-24 | 0.86 | $0.89 | 35900 |
| 2025-07-23 | 0.86 | $0.87 | 68528 |
| 2025-07-22 | 0.86 | $0.86 | 10500 |
| 2025-07-21 | 0.86 | $0.87 | 29800 |
| 2025-07-18 | 0.86 | $0.90 | 38834 |
| 2025-07-17 | 0.86 | $0.86 | 12740 |
| 2025-07-16 | 0.86 | $0.85 | 13200 |
| 2025-07-15 | 0.86 | $0.86 | 19548 |
| 2025-07-14 | 0.87 | $0.87 | 14417 |
| 2025-07-11 | 0.87 | $0.87 | 3337 |
| 2025-07-10 | 0.87 | $0.86 | 13912 |
| 2025-07-09 | 0.88 | $0.90 | 29734 |
| 2025-07-08 | 0.88 | $0.97 | 100200 |
| 2025-07-07 | 0.88 | $0.82 | 43200 |
| 2025-07-03 | 0.88 | $0.85 | 15049 |
| 2025-07-02 | 0.89 | $0.89 | 42800 |
| 2025-07-01 | 0.90 | $0.86 | 18766 |
| 2025-06-30 | 0.90 | $0.81 | 18100 |
| 2025-06-27 | 0.91 | $0.80 | 59026 |
| 2025-06-26 | 0.92 | $0.83 | 55258 |
| 2025-06-25 | 0.93 | $0.87 | 68110 |
| 2025-06-24 | 0.93 | $0.83 | 5819 |
| 2025-06-23 | 0.94 | $0.81 | 69663 |
| 2025-06-20 | 0.94 | $0.91 | 22737 |
| 2025-06-18 | 0.94 | $0.91 | 13905 |
| 2025-06-17 | 0.95 | $0.88 | 19039 |
| 2025-06-16 | 0.95 | $0.89 | 12946 |
| 2025-06-13 | 0.95 | $0.87 | 57851 |
| 2025-06-12 | 0.95 | $0.95 | 7974 |
| 2025-06-11 | 0.96 | $0.95 | 4949 |
| 2025-06-10 | 0.96 | $0.92 | 26329 |
| 2025-06-09 | 0.96 | $0.94 | 3192 |
| 2025-06-06 | 0.96 | $0.95 | 16445 |
| 2025-06-05 | 0.96 | $0.94 | 33000 |
| 2025-06-04 | 0.95 | $1.00 | 21500 |
| 2025-06-03 | 0.95 | $1.00 | 31700 |
| 2025-06-02 | 0.95 | $1.00 | 45700 |
| 2025-05-30 | 0.94 | $0.99 | 19703 |
| 2025-05-29 | 0.94 | $0.98 | 44337 |
| 2025-05-28 | 0.94 | $0.94 | 39131 |
| 2025-05-27 | 0.94 | $0.94 | 180725 |
| 2025-05-23 | 0.94 | $1.05 | 221828 |
| 2025-05-22 | 0.93 | $0.88 | 5540 |
| 2025-05-21 | 0.93 | $0.92 | 17800 |
| 2025-05-20 | 0.94 | $0.94 | 12649 |
| 2025-05-19 | 0.94 | $0.97 | 21047 |
| 2025-05-16 | 0.93 | $0.94 | 8500 |
| 2025-05-15 | 0.92 | $0.88 | 91057 |
| 2025-05-14 | 0.93 | $1.03 | 61900 |
| 2025-05-13 | 0.92 | $0.95 | 49206 |
| 2025-05-12 | 0.92 | $0.96 | 89506 |
| 2025-05-09 | 0.90 | $0.88 | 71700 |
| 2025-05-08 | 0.90 | $0.92 | 20513 |
| 2025-05-07 | 0.90 | $0.93 | 3656 |
| 2025-05-06 | 0.89 | $0.93 | 7600 |
| 2025-05-05 | 0.89 | $0.92 | 4430 |
| 2025-05-02 | 0.89 | $0.92 | 23500 |
| 2025-05-01 | 0.88 | $0.98 | 19500 |
| 2025-04-30 | 0.88 | $0.94 | 10400 |
| 2025-04-29 | 0.88 | $0.90 | 13800 |
| 2025-04-28 | 0.88 | $0.96 | 8556 |
| 2025-04-25 | 0.88 | $0.89 | 9408 |
| 2025-04-24 | 0.89 | $0.92 | 39214 |
| 2025-04-23 | 0.89 | $1.03 | 100107 |
| 2025-04-22 | 0.88 | $0.90 | 11497 |
| 2025-04-21 | 0.88 | $0.80 | 42312 |
| 2025-04-17 | 0.89 | $0.87 | 81800 |
| 2025-04-16 | 0.89 | $0.98 | 34410 |
| 2025-04-15 | 0.90 | $0.92 | 35406 |
| 2025-04-14 | 0.90 | $0.80 | 54900 |
| 2025-04-11 | 0.91 | $0.70 | 179933 |
| 2025-04-10 | 0.92 | $0.81 | 61319 |
| 2025-04-09 | 0.93 | $0.85 | 14120 |
| 2025-04-08 | 0.93 | $0.85 | 10488 |
| 2025-04-07 | 0.93 | $0.85 | 7416 |
| 2025-04-04 | 0.93 | $0.87 | 18100 |
| 2025-04-03 | 0.93 | $0.88 | 3636 |
| 2025-04-02 | 0.93 | $0.94 | 17235 |
| 2025-04-01 | 0.92 | $0.95 | 12100 |
| 2025-03-31 | 0.92 | $0.93 | 12600 |
| 2025-03-28 | 0.92 | $0.88 | 17000 |
| 2025-03-27 | 0.92 | $1.01 | 52744 |
| 2025-03-26 | 0.91 | $0.92 | 1845 |
| 2025-03-25 | 0.91 | $0.95 | 12700 |
| 2025-03-24 | 0.91 | $0.93 | 8546 |
| 2025-03-21 | 0.91 | $0.92 | 7001 |
| 2025-03-20 | 0.90 | $0.94 | 27012 |
| 2025-03-19 | 0.90 | $1.05 | 83406 |
| 2025-03-18 | 0.90 | $1.00 | 45500 |
| 2025-03-17 | 0.89 | $0.93 | 17610 |
| 2025-03-14 | 0.89 | $1.00 | 41653 |
| 2025-03-13 | 0.89 | $0.95 | 20300 |
| 2025-03-12 | 0.89 | $0.86 | 3019 |
| 2025-03-11 | 0.90 | $0.87 | 4500 |
| 2025-03-10 | 0.90 | $0.86 | 29571 |
| 2025-03-07 | 0.91 | $0.85 | 1589 |
| 2025-03-06 | 0.92 | $0.84 | 8797 |
| 2025-03-05 | 0.92 | $0.83 | 11042 |
| 2025-03-04 | 0.93 | $0.88 | 7439 |
| 2025-03-03 | 0.93 | $0.89 | 12243 |
| 2025-02-28 | 0.93 | $0.89 | 3500 |
| 2025-02-27 | 0.93 | $0.92 | 3915 |
| 2025-02-26 | 0.92 | $0.86 | 7207 |
| 2025-02-25 | 0.92 | $0.90 | 71600 |
| 2025-02-24 | 0.92 | $0.87 | 144232 |
| 2025-02-21 | 0.92 | $0.90 | 17403 |
| 2025-02-20 | 0.92 | $0.90 | 3509 |
| 2025-02-19 | 0.91 | $0.92 | 10381 |
| 2025-02-18 | 0.91 | $0.85 | 28200 |
| 2025-02-14 | 0.91 | $0.90 | 15141 |
| 2025-02-13 | 0.91 | $0.96 | 63714 |
| 2025-02-12 | 0.90 | $1.01 | 18797 |
| 2025-02-11 | 0.90 | $1.00 | 29846 |
| 2025-02-10 | 0.89 | $1.04 | 43200 |
| 2025-02-07 | 0.88 | $0.97 | 12300 |
| 2025-02-06 | 0.88 | $0.97 | 6836 |
| 2025-02-05 | 0.88 | $1.00 | 20811 |
| 2025-02-04 | 0.88 | $1.00 | 37124 |
| 2025-02-03 | 0.88 | $0.88 | 8558 |
| 2025-01-31 | 0.89 | $0.82 | 22400 |
| 2025-01-30 | 0.90 | $0.83 | 11000 |
| 2025-01-29 | 0.91 | $0.84 | 10400 |
| 2025-01-28 | 0.92 | $0.85 | 20600 |
| 2025-01-27 | 0.93 | $0.85 | 14044 |
| 2025-01-24 | 0.95 | $0.86 | 8500 |
| 2025-01-23 | 0.95 | $0.90 | 14536 |
| 2025-01-22 | 0.96 | $0.85 | 24347 |
| 2025-01-21 | 0.95 | $0.85 | 9900 |
| 2025-01-17 | 0.96 | $0.85 | 19636 |
| 2025-01-16 | 0.96 | $0.90 | 9123 |
| 2025-01-15 | 0.96 | $0.82 | 22001 |
| 2025-01-14 | 0.97 | $0.85 | 5000 |
| 2025-01-13 | 0.98 | $0.87 | 8839 |
| 2025-01-10 | 0.98 | $0.89 | 21192 |
| 2025-01-08 | 0.99 | $0.88 | 46334 |
| 2025-01-07 | 0.99 | $1.01 | 3821 |
| 2025-01-06 | 0.99 | $1.03 | 16200 |
| 2025-01-03 | 0.98 | $1.02 | 38807 |
| 2025-01-02 | 0.98 | $1.00 | 88650 |
| 2024-12-31 | 0.97 | $1.04 | 52700 |
| 2024-12-30 | 0.97 | $1.00 | 99317 |
| 2024-12-27 | 0.96 | $1.04 | 124831 |
| 2024-12-26 | 0.96 | $1.15 | 248355 |
| 2024-12-24 | 0.95 | $1.14 | 103545 |
| 2024-12-23 | 0.94 | $1.00 | 134400 |
| 2024-12-20 | 0.93 | $1.00 | 93741 |
| 2024-12-19 | 0.93 | $0.76 | 36900 |
| 2024-12-18 | 0.94 | $0.86 | 100022 |
| 2024-12-17 | 0.95 | $0.92 | 44763 |
| 2024-12-16 | 0.95 | $0.98 | 13329 |
| 2024-12-13 | 0.95 | $0.94 | 35100 |
| 2024-12-12 | 0.96 | $1.00 | 87551 |
| 2024-12-11 | 0.95 | $1.00 | 102400 |
| 2024-12-10 | 0.95 | $1.00 | 43300 |
| 2024-12-09 | 0.95 | $0.93 | 21200 |
| 2024-12-06 | 0.95 | $0.92 | 7284 |
| 2024-12-05 | 0.96 | $0.92 | 6574 |
| 2024-12-04 | 0.96 | $0.92 | 3600 |
| 2024-12-03 | 0.96 | $0.92 | 24831 |
| 2024-12-02 | 0.96 | $0.94 | 23100 |
| 2024-11-29 | 0.95 | $0.93 | 6800 |
| 2024-11-27 | 0.95 | $0.94 | 24047 |
| 2024-11-26 | 0.94 | $0.92 | 19147 |
| 2024-11-25 | 0.94 | $0.96 | 11191 |
| 2024-11-22 | 0.93 | $0.92 | 36900 |
| 2024-11-21 | 0.93 | $0.97 | 8400 |
| 2024-11-20 | 0.93 | $0.97 | 43200 |
| 2024-11-19 | 0.93 | $0.98 | 31110 |
| 2024-11-18 | 0.92 | $1.01 | 18075 |
| 2024-11-15 | 0.92 | $0.95 | 45600 |
| 2024-11-14 | 0.92 | $1.05 | 89319 |
| 2024-11-13 | 0.91 | $0.89 | 37704 |
| 2024-11-12 | 0.91 | $1.00 | 114373 |
| 2024-11-11 | 0.90 | $1.00 | 88100 |
| 2024-11-08 | 0.90 | $1.00 | 35111 |
| 2024-11-07 | 0.90 | $1.00 | 34759 |
| 2024-11-06 | 0.90 | $1.00 | 48736 |
| 2024-11-05 | 0.89 | $0.86 | 8405 |
| 2024-11-04 | 0.90 | $0.87 | 29416 |
| 2024-11-01 | 0.91 | $0.80 | 41330 |
| 2024-10-31 | 0.92 | $0.85 | 21500 |
| 2024-10-30 | 0.93 | $0.82 | 10914 |
| 2024-10-29 | 0.93 | $0.85 | 15100 |
| 2024-10-28 | 0.94 | $0.85 | 13127 |
| 2024-10-25 | 0.95 | $0.90 | 45931 |
| 2024-10-24 | 0.95 | $0.94 | 6527 |
| 2024-10-23 | 0.94 | $0.91 | 4200 |
| 2024-10-22 | 0.94 | $0.92 | 10624 |
| 2024-10-21 | 0.93 | $0.92 | 9200 |
| 2024-10-18 | 0.93 | $0.90 | 3400 |
| 2024-10-17 | 0.93 | $0.90 | 8400 |
| 2024-10-16 | 0.93 | $0.88 | 5100 |
| 2024-10-15 | 0.93 | $0.90 | 15643 |
| 2024-10-14 | 0.93 | $0.93 | 9641 |
| 2024-10-11 | 0.92 | $0.98 | 8400 |
| 2024-10-10 | 0.92 | $0.94 | 5044 |
| 2024-10-09 | 0.92 | $0.98 | 7400 |
| 2024-10-08 | 0.91 | $0.99 | 8712 |
| 2024-10-07 | 0.91 | $1.02 | 18800 |
| 2024-10-04 | 0.90 | $1.01 | 20800 |
| 2024-10-03 | 0.90 | $1.00 | 21037 |
| 2024-10-02 | 0.90 | $0.98 | 21634 |
| 2024-10-01 | 0.91 | $0.98 | 14100 |
| 2024-09-30 | 0.90 | $0.95 | 16512 |
| 2024-09-27 | 0.91 | $0.92 | 35916 |
| 2024-09-26 | 0.91 | $0.80 | 27300 |
| 2024-09-25 | 0.92 | $0.89 | 4606 |
| 2024-09-24 | 0.92 | $0.82 | 2338 |
| 2024-09-23 | 0.93 | $0.83 | 31300 |
| 2024-09-20 | 0.94 | $0.83 | 12098 |
| 2024-09-19 | 0.95 | $0.88 | 2500 |
| 2024-09-18 | 0.96 | $0.91 | 1539 |
| 2024-09-17 | 0.97 | $0.91 | 4408 |
| 2024-09-16 | 0.98 | $0.87 | 24395 |
| 2024-09-13 | 0.99 | $0.92 | 9000 |
| 2024-09-12 | 1.00 | $0.87 | 13907 |
| 2024-09-11 | 1.01 | $0.87 | 6759 |
| 2024-09-10 | 1.02 | $0.90 | 7322 |
| 2024-09-09 | 1.02 | $0.90 | 16049 |
| 2024-09-06 | 1.03 | $1.01 | 3200 |
| 2024-09-05 | 1.03 | $1.03 | 13900 |
| 2024-09-04 | 1.03 | $1.01 | 3304 |
| 2024-09-03 | 1.03 | $0.96 | 12700 |
| 2024-08-30 | 1.04 | $0.98 | 38200 |
| 2024-08-29 | 1.04 | $0.98 | 7600 |
| 2024-08-28 | 1.04 | $1.00 | 16300 |
| 2024-08-27 | 1.04 | $1.00 | 9800 |
| 2024-08-26 | 1.04 | $1.00 | 7800 |
| 2024-08-23 | 1.04 | $1.00 | 26717 |
| 2024-08-22 | 1.04 | $1.07 | 15724 |
| 2024-08-21 | 1.03 | $1.07 | 11434 |
| 2024-08-20 | 1.02 | $1.09 | 18400 |
| 2024-08-19 | 1.02 | $1.10 | 11131 |
| 2024-08-16 | 1.01 | $1.08 | 14200 |
| 2024-08-15 | 1.00 | $1.09 | 36643 |
| 2024-08-14 | 1.00 | $1.04 | 5400 |
| 2024-08-13 | 0.99 | $1.06 | 22700 |
| 2024-08-12 | 0.99 | $1.03 | 9416 |
| 2024-08-09 | 0.98 | $1.04 | 21300 |
| 2024-08-08 | 0.97 | $1.04 | 21409 |
| 2024-08-07 | 0.97 | $1.03 | 13921 |
| 2024-08-06 | 0.96 | $1.03 | 9637 |
| 2024-08-05 | 0.96 | $1.02 | 18947 |
| 2024-08-02 | 0.96 | $1.01 | 16500 |
| 2024-08-01 | 0.95 | $1.02 | 14500 |
| 2024-07-31 | 0.95 | $0.93 | 14909 |
| 2024-07-30 | 0.95 | $1.00 | 18824 |
| 2024-07-29 | 0.95 | $1.00 | 20700 |
| 2024-07-26 | 0.95 | $0.95 | 55500 |
| 2024-07-25 | 0.95 | $0.94 | 30000 |
| 2024-07-24 | 0.95 | $1.00 | 34500 |
| 2024-07-23 | 0.94 | $0.95 | 10246 |
| 2024-07-22 | 0.94 | $0.91 | 34467 |
| 2024-07-19 | 0.95 | $1.00 | 28976 |
| 2024-07-18 | 0.95 | $1.00 | 52951 |
| 2024-07-17 | 0.94 | $0.89 | 25181 |
| 2024-07-16 | 0.95 | $0.92 | 21075 |
| 2024-07-15 | 0.96 | $0.89 | 11511 |
| 2024-07-12 | 0.96 | $0.92 | 12983 |
| 2024-07-11 | 0.97 | $0.95 | 10346 |
| 2024-07-10 | 0.97 | $0.94 | 16145 |
| 2024-07-09 | 0.98 | $0.93 | 10872 |
| 2024-07-08 | 0.99 | $0.97 | 33339 |
| 2024-07-05 | 1.00 | $0.99 | 10050 |
| 2024-07-03 | 1.00 | $0.96 | 1250 |
| 2024-07-02 | 1.00 | $1.00 | 23131 |
| 2024-07-01 | 1.00 | $0.96 | 30350 |
| 2024-06-28 | 1.01 | $0.95 | 10208 |
| 2024-06-27 | 1.01 | $0.93 | 23248 |
| 2024-06-26 | 1.02 | $0.92 | 23770 |
| 2024-06-25 | 1.03 | $0.93 | 8951 |
| 2024-06-24 | 1.03 | $0.92 | 10850 |
| 2024-06-21 | 1.04 | $0.96 | 15344 |
| 2024-06-20 | 1.04 | $0.98 | 13932 |
| 2024-06-18 | 1.04 | $0.98 | 27626 |
| 2024-06-17 | 1.04 | $1.00 | 27743 |
| 2024-06-14 | 1.03 | $1.03 | 9179 |
| 2024-06-13 | 1.03 | $1.03 | 19020 |
| 2024-06-12 | 1.03 | $1.04 | 17882 |
| 2024-06-11 | 1.02 | $1.02 | 35177 |
| 2024-06-10 | 1.02 | $1.10 | 13235 |
| 2024-06-07 | 1.01 | $1.11 | 23892 |
| 2024-06-06 | 1.01 | $1.10 | 11121 |
| 2024-06-05 | 0.99 | $1.08 | 47983 |
| 2024-06-04 | 0.98 | $1.03 | 17128 |
| 2024-06-03 | 0.97 | $0.99 | 14173 |
| 2024-05-31 | 0.96 | $1.05 | 24967 |
| 2024-05-30 | 0.95 | $1.06 | 20749 |
| 2024-05-29 | 0.94 | $1.07 | 31713 |
| 2024-05-28 | 0.93 | $1.07 | 13378 |
| 2024-05-24 | 0.92 | $1.04 | 40575 |
| 2024-05-23 | 0.91 | $1.00 | 16916 |
| 2024-05-22 | 0.90 | $0.99 | 22881 |
| 2024-05-21 | 0.89 | $1.00 | 66094 |
| 2024-05-20 | 0.88 | $0.92 | 30450 |
| 2024-05-17 | 0.87 | $0.94 | 32526 |
| 2024-05-16 | 0.87 | $0.95 | 42986 |
| 2024-05-15 | 0.87 | $1.02 | 42729 |
| 2024-05-14 | 0.87 | $0.95 | 79020 |
| 2024-05-13 | 0.87 | $0.94 | 23111 |
| 2024-05-10 | 0.88 | $0.96 | 41306 |
| 2024-05-09 | 0.88 | $0.96 | 67115 |
| 2024-05-08 | 0.89 | $0.86 | 25943 |
| 2024-05-07 | 0.90 | $0.84 | 40622 |
| 2024-05-06 | 0.91 | $0.83 | 21634 |
| 2024-05-03 | 0.92 | $0.81 | 27024 |
| 2024-05-02 | 0.93 | $0.81 | 56824 |
| 2024-05-01 | 0.94 | $0.90 | 16534 |
| 2024-04-30 | 0.95 | $0.89 | 17764 |
| 2024-04-29 | 0.96 | $0.80 | 34025 |
| 2024-04-26 | 0.97 | $0.79 | 14959 |
| 2024-04-25 | 0.98 | $0.77 | 85899 |
| 2024-04-24 | 1.00 | $0.83 | 13989 |
| 2024-04-23 | 1.01 | $0.80 | 64020 |
| 2024-04-22 | 1.02 | $0.84 | 32656 |
| 2024-04-19 | 1.03 | $0.83 | 123455 |
| 2024-04-18 | 1.04 | $0.96 | 47477 |
| 2024-04-17 | 1.05 | $1.03 | 17852 |
| 2024-04-16 | 1.05 | $1.06 | 13448 |
| 2024-04-15 | 1.05 | $1.00 | 22409 |
| 2024-04-12 | 1.05 | $1.05 | 1019 |
| 2024-04-11 | 1.05 | $1.09 | 43557 |
| 2024-04-10 | 1.04 | $1.06 | 20166 |
| 2024-04-09 | 1.04 | $1.06 | 2944 |
| 2024-04-08 | 1.04 | $1.07 | 21702 |
| 2024-04-05 | 1.04 | $1.01 | 60250 |
| 2024-04-04 | 1.03 | $0.97 | 27595 |
| 2024-04-03 | 1.03 | $1.06 | 15817 |
| 2024-04-02 | 1.02 | $1.07 | 8428 |
| 2024-04-01 | 1.01 | $1.06 | 75497 |
| 2024-03-28 | 0.99 | $1.05 | 15808 |
| 2024-03-27 | 0.98 | $1.05 | 6930 |
| 2024-03-26 | 0.97 | $1.06 | 20832 |
| 2024-03-25 | 0.96 | $1.10 | 26722 |
| 2024-03-22 | 0.95 | $1.05 | 24345 |
| 2024-03-21 | 0.94 | $1.03 | 65829 |
| 2024-03-20 | 0.93 | $1.03 | 36938 |
| 2024-03-19 | 0.92 | $1.04 | 30581 |
| 2024-03-18 | 0.91 | $1.05 | 55465 |
| 2024-03-15 | 0.90 | $0.99 | 77104 |
| 2024-03-14 | 0.89 | $1.05 | 39752 |
| 2024-03-13 | 0.88 | $1.02 | 41827 |
| 2024-03-12 | 0.86 | $1.04 | 144593 |
| 2024-03-11 | 0.85 | $1.09 | 363184 |
| 2024-03-08 | 0.84 | $0.96 | 157411 |
| 2024-03-07 | 0.83 | $0.92 | 118137 |
| 2024-03-06 | 0.83 | $0.88 | 310420 |
| 2024-03-05 | 0.83 | $0.84 | 71621 |
| 2024-03-04 | 0.83 | $0.82 | 147507 |
| 2024-03-01 | 0.86 | $0.83 | 23956 |
| 2024-02-29 | 0.99 | $0.83 | 70321 |
| 2024-02-28 | 1.12 | $0.85 | 120049 |
| 2024-02-27 | 1.24 | $0.83 | 50835 |
| 2024-02-26 | 1.37 | $0.86 | 118152 |
| 2024-02-23 | 1.48 | $0.82 | 142378 |
| 2024-02-22 | 1.59 | $0.83 | 189772 |
| 2024-02-21 | 1.69 | $0.84 | 121930 |
| 2024-02-20 | 1.78 | $0.84 | 110315 |
| 2024-02-16 | 1.88 | $0.84 | 211811 |
| 2024-02-15 | 1.98 | $0.83 | 156258 |
| 2024-02-14 | 2.08 | $0.78 | 180860 |
| 2024-02-13 | 2.19 | $0.76 | 256906 |
| 2024-02-12 | 2.30 | $0.84 | 408182 |
| 2024-02-09 | 2.41 | $0.88 | 507674 |
| 2024-02-08 | 2.51 | $0.79 | 535857 |
| 2024-02-07 | 2.63 | $0.75 | 747131 |
| 2024-02-06 | 2.74 | $0.88 | 1.3M |
| 2024-02-05 | 2.85 | $1.00 | 1.8M |
| 2024-02-02 | 2.94 | $1.38 | 5.0M |
| 2024-02-01 | 3.03 | $3.36 | 499456 |
| 2024-01-31 | 3.03 | $3.39 | 951594 |
| 2024-01-30 | 3.03 | $3.32 | 451854 |
| 2024-01-29 | 3.04 | $3.37 | 418412 |
| 2024-01-26 | 3.03 | $3.11 | 310256 |
| 2024-01-25 | 3.03 | $2.96 | 288774 |
| 2024-01-24 | 3.04 | $2.85 | 252084 |
| 2024-01-23 | 3.05 | $2.72 | 20147 |
| 2024-01-22 | 3.08 | $2.74 | 1976 |
| 2024-01-19 | 3.09 | $2.85 | 37752 |
| 2024-01-18 | 3.09 | $2.92 | 3479 |
| 2024-01-17 | 3.09 | $2.90 | 5999 |
| 2024-01-16 | 3.09 | $2.90 | 9812 |
| 2024-01-12 | 3.08 | $3.04 | 3014 |
| 2024-01-11 | 3.07 | $3.05 | 4089 |
| 2024-01-10 | 3.05 | $3.06 | 6240 |
| 2024-01-09 | 3.04 | $3.06 | 48609 |
| 2024-01-08 | 3.02 | $2.94 | 9211 |
| 2024-01-05 | 3.01 | $2.81 | 59428 |
| 2024-01-04 | 3.00 | $3.32 | 1400 |
| 2024-01-03 | 2.97 | $3.28 | 27391 |
| 2024-01-02 | 2.94 | $3.45 | 58730 |
| 2023-12-29 | 2.90 | $3.48 | 55668 |
| 2023-12-28 | 2.86 | $3.22 | 53518 |
| 2023-12-27 | 2.84 | $3.09 | 14955 |
| 2023-12-26 | 2.82 | $3.19 | 45397 |
| 2023-12-22 | 2.79 | $3.07 | 9297 |
| 2023-12-21 | 2.76 | $3.16 | 18595 |
| 2023-12-20 | 2.73 | $3.03 | 62013 |
| 2023-12-19 | 2.71 | $2.87 | 27855 |
| 2023-12-18 | 2.70 | $2.88 | 13152 |
| 2023-12-15 | 2.68 | $2.99 | 68949 |
| 2023-12-14 | 2.66 | $2.70 | 17411 |
| 2023-12-13 | 2.66 | $2.79 | 10897 |
| 2023-12-12 | 2.65 | $2.67 | 22678 |
| 2023-12-11 | 2.65 | $2.73 | 13342 |
| 2023-12-08 | 2.66 | $2.72 | 2017 |
| 2023-12-07 | 2.66 | $2.65 | 4793 |
| 2023-12-06 | 2.66 | $2.66 | 7652 |
| 2023-12-05 | 2.66 | $2.67 | 5109 |
| 2023-12-04 | 2.65 | $2.71 | 36905 |
| 2023-12-01 | 2.64 | $2.71 | 16546 |
| 2023-11-30 | 2.64 | $2.70 | 30558 |
| 2023-11-29 | 2.64 | $2.75 | 5747 |
| 2023-11-28 | 2.64 | $2.74 | 8785 |
| 2023-11-27 | 2.64 | $2.63 | 810 |
| 2023-11-24 | 2.65 | $2.52 | 2584 |
| 2023-11-22 | 2.67 | $2.53 | 5684 |
| 2023-11-21 | 2.69 | $2.62 | 5335 |
| 2023-11-20 | 2.71 | $2.56 | 9803 |
| 2023-11-17 | 2.72 | $2.60 | 47113 |
| 2023-11-16 | 2.73 | $2.60 | 6921 |
| 2023-11-15 | 2.75 | $2.60 | 51139 |
| 2023-11-14 | 2.77 | $2.64 | 97312 |
| 2023-11-13 | 2.79 | $2.70 | 105380 |
| 2023-11-10 | 2.81 | $2.85 | 32872 |
| 2023-11-09 | 2.82 | $2.75 | 163045 |
| 2023-11-08 | 2.83 | $2.66 | 6037 |
| 2023-11-07 | 2.84 | $2.57 | 51191 |
| 2023-11-06 | 2.86 | $2.56 | 27853 |
| 2023-11-03 | 2.88 | $2.60 | 34731 |
| 2023-11-02 | 2.90 | $2.66 | 24011 |
| 2023-11-01 | 2.91 | $2.60 | 37751 |
| 2023-10-31 | 2.92 | $2.72 | 24030 |
| 2023-10-30 | 2.92 | $2.85 | 12146 |
| 2023-10-27 | 2.92 | $2.88 | 4116 |
| 2023-10-26 | 2.91 | $2.85 | 26390 |
| 2023-10-25 | 2.92 | $2.88 | 9589 |
| 2023-10-24 | 2.97 | $3.01 | 15341 |
| 2023-10-23 | 3.01 | $2.80 | 2532 |
| 2023-10-20 | 3.05 | $2.88 | 6081 |
| 2023-10-19 | 3.07 | $2.88 | 20425 |
| 2023-10-18 | 3.09 | $3.00 | 29429 |
| 2023-10-17 | 3.10 | $3.16 | 93727 |
| 2023-10-16 | 3.10 | $3.08 | 46903 |
| 2023-10-13 | 3.09 | $3.04 | 232924 |
| 2023-10-12 | 3.08 | $2.90 | 48903 |
| 2023-10-11 | 3.08 | $2.96 | 12225 |
| 2023-10-10 | 3.06 | $2.92 | 41845 |
| 2023-10-09 | 3.05 | $2.90 | 85991 |
| 2023-10-06 | 3.04 | $3.01 | 118618 |
| 2023-10-05 | 3.03 | $2.81 | 68139 |
| 2023-10-04 | 3.03 | $2.79 | 91728 |
| 2023-10-03 | 3.04 | $2.80 | 70833 |
| 2023-10-02 | 3.05 | $2.80 | 148871 |
| 2023-09-29 | 3.06 | $2.80 | 408157 |
| 2023-09-28 | 3.08 | $2.98 | 8.3M |
| 2023-09-27 | 3.08 | $3.85 | 528369 |
| 2023-09-26 | 3.04 | $3.80 | 508066 |
| 2023-09-25 | 3.01 | $3.58 | 58561 |
| 2023-09-22 | 2.98 | $3.43 | 66162 |
| 2023-09-21 | 2.98 | $3.29 | 53070 |
| 2023-09-20 | 2.96 | $3.20 | 36783 |
| 2023-09-19 | 2.97 | $3.01 | 18291 |
| 2023-09-18 | 2.97 | $2.88 | 41337 |
| 2023-09-15 | 2.99 | $2.81 | 10715 |
| 2023-09-14 | 3.00 | $2.90 | 102856 |
| 2023-09-13 | 3.01 | $2.73 | 242208 |
| 2023-09-12 | 3.03 | $2.65 | 21590 |
| 2023-09-11 | 3.05 | $2.70 | 30424 |
| 2023-09-08 | 3.08 | $2.79 | 16763 |
| 2023-09-07 | 3.09 | $2.80 | 4706 |
| 2023-09-06 | 3.12 | $3.00 | 4300 |
| 2023-09-05 | 3.13 | $3.02 | 6500 |
| 2023-09-01 | 3.13 | $2.97 | 8900 |
| 2023-08-31 | 3.13 | $3.16 | 4500 |
| 2023-08-30 | 3.12 | $2.94 | 2900 |
| 2023-08-29 | 3.12 | $3.21 | 43700 |
| 2023-08-28 | 3.11 | $3.15 | 2800 |
| 2023-08-25 | 3.11 | $3.01 | 4800 |
| 2023-08-24 | 3.11 | $3.28 | 7700 |
| 2023-08-23 | 3.11 | $3.03 | 5200 |
| 2023-08-22 | 3.10 | $3.28 | 7300 |
| 2023-08-21 | 3.08 | $3.11 | 4700 |
| 2023-08-18 | 3.09 | $3.26 | 3100 |
| 2023-08-17 | 3.09 | $3.00 | 29300 |
| 2023-08-16 | 3.10 | $3.01 | 17400 |
| 2023-08-15 | 3.10 | $3.14 | 14200 |
| 2023-08-14 | 3.11 | $3.11 | 1200 |
| 2023-08-11 | 3.10 | $3.27 | 2300 |
| 2023-08-10 | 3.09 | $2.99 | 6700 |
| 2023-08-09 | 3.08 | $3.43 | 20400 |
| 2023-08-08 | 3.05 | $3.25 | 7800 |
| 2023-08-07 | 3.02 | $3.06 | 9200 |
| 2023-08-04 | 3.01 | $2.88 | 300 |
| 2023-08-03 | 3.02 | $3.07 | 51000 |
| 2023-08-02 | 3.01 | $2.94 | 2700 |
| 2023-08-01 | 3.01 | $3.00 | 4500 |
| 2023-07-31 | 2.99 | $3.09 | 2100 |
| 2023-07-28 | 2.98 | $3.07 | 1400 |
| 2023-07-27 | 2.97 | $3.14 | 23000 |
| 2023-07-26 | 2.96 | $2.83 | 4100 |
| 2023-07-25 | 2.98 | $2.90 | 8800 |
| 2023-07-24 | 3.00 | $3.36 | 13400 |
| 2023-07-21 | 3.01 | $3.25 | 2600 |
| 2023-07-20 | 3.02 | $3.15 | 22700 |
| 2023-07-19 | 3.04 | $3.11 | 5300 |
| 2023-07-18 | 3.07 | $3.20 | 30800 |
| 2023-07-17 | 3.09 | $3.09 | 25500 |
| 2023-07-14 | 3.10 | $2.91 | 10600 |
| 2023-07-13 | 3.13 | $2.80 | 4900 |
| 2023-07-12 | 3.16 | $2.82 | 1300 |
| 2023-07-11 | 3.19 | $2.80 | 13900 |
| 2023-07-10 | 3.22 | $2.88 | 1000 |
| 2023-07-07 | 3.25 | $2.91 | 16200 |
| 2023-07-06 | 3.26 | $2.92 | 24700 |
| 2023-07-05 | 3.29 | $2.87 | 8000 |
| 2023-07-03 | 3.34 | $2.75 | 5700 |
| 2023-06-30 | 3.41 | $2.74 | 20500 |
| 2023-06-29 | 3.48 | $2.95 | 26900 |
| 2023-06-28 | 3.54 | $2.95 | 35900 |
| 2023-06-27 | 3.61 | $3.23 | 52300 |
| 2023-06-26 | 3.69 | $3.37 | 17900 |
| 2023-06-23 | 3.75 | $3.55 | 16900 |
| 2023-06-22 | 3.81 | $3.48 | 7800 |
| 2023-06-21 | 3.86 | $3.52 | 41500 |
| 2023-06-20 | 3.92 | $3.59 | 34900 |
| 2023-06-16 | 3.97 | $3.58 | 61400 |
| 2023-06-15 | 4.01 | $3.42 | 62300 |
| 2023-06-14 | 4.06 | $3.54 | 22200 |
| 2023-06-13 | 4.10 | $3.36 | 23500 |
| 2023-06-12 | 4.15 | $3.35 | 51000 |
| 2023-06-09 | 4.21 | $3.40 | 60200 |
| 2023-06-08 | 4.26 | $3.44 | 93600 |
| 2023-06-07 | 4.31 | $3.25 | 33300 |
| 2023-06-06 | 4.37 | $3.48 | 115800 |
| 2023-06-05 | 4.40 | $3.84 | 41200 |
| 2023-06-02 | 4.41 | $4.12 | 22300 |
| 2023-06-01 | 4.41 | $4.12 | 30300 |
| 2023-05-31 | 4.40 | $4.11 | 18800 |
| 2023-05-30 | 4.39 | $4.40 | 22000 |
| 2023-05-26 | 4.36 | $4.80 | 16100 |
| 2023-05-25 | 4.31 | $4.67 | 9200 |
| 2023-05-24 | 4.27 | $4.67 | 9000 |
| 2023-05-23 | 4.23 | $4.60 | 17600 |
| 2023-05-22 | 4.19 | $4.70 | 21600 |
| 2023-05-19 | 4.15 | $4.60 | 33100 |
| 2023-05-18 | 4.12 | $4.41 | 7000 |
| 2023-05-17 | 4.09 | $4.41 | 8200 |
| 2023-05-16 | 4.07 | $4.36 | 2000 |
| 2023-05-15 | 4.05 | $4.32 | 10800 |
| 2023-05-12 | 4.04 | $4.53 | 24300 |
| 2023-05-11 | 4.02 | $4.41 | 17100 |
| 2023-05-10 | 3.99 | $4.38 | 16100 |
| 2023-05-09 | 3.95 | $4.38 | 40000 |
| 2023-05-08 | 3.91 | $4.15 | 51400 |
| 2023-05-05 | 3.91 | $4.09 | 39100 |
| 2023-05-04 | 3.91 | $4.00 | 20800 |
| 2023-05-03 | 3.91 | $3.97 | 45400 |
| 2023-05-02 | 3.92 | $3.99 | 60100 |
| 2023-05-01 | 3.93 | $3.83 | 32500 |
| 2023-04-28 | 3.94 | $3.70 | 36200 |
| 2023-04-27 | 3.96 | $3.90 | 15600 |
| 2023-04-26 | 3.98 | $3.78 | 10400 |
| 2023-04-25 | 4.00 | $3.85 | 7300 |
| 2023-04-24 | 4.01 | $3.90 | 3700 |
| 2023-04-21 | 4.01 | $3.98 | 10200 |
| 2023-04-20 | 4.02 | $3.93 | 5100 |
| 2023-04-19 | 4.02 | $3.94 | 19100 |
| 2023-04-18 | 4.02 | $4.06 | 7400 |
| 2023-04-17 | 4.01 | $4.11 | 39700 |
| 2023-04-14 | 4.00 | $4.09 | 31000 |
| 2023-04-13 | 4.00 | $3.84 | 10700 |
| 2023-04-12 | 4.00 | $3.53 | 52800 |
| 2023-04-11 | 4.02 | $3.60 | 41500 |
| 2023-04-10 | 4.03 | $4.01 | 23800 |
| 2023-04-06 | 4.02 | $4.14 | 9500 |
| 2023-04-05 | 4.01 | $4.07 | 21800 |
| 2023-04-04 | 4.00 | $4.15 | 11400 |
| 2023-04-03 | 3.99 | $4.18 | 13100 |
| 2023-03-31 | 3.97 | $4.09 | 16000 |
| 2023-03-30 | 3.96 | $4.10 | 341400 |
| 2023-03-29 | 3.94 | $4.20 | 10500 |
| 2023-03-28 | 3.91 | $4.13 | 19400 |
| 2023-03-27 | 3.88 | $4.09 | 23800 |
| 2023-03-24 | 3.86 | $4.04 | 12000 |
| 2023-03-23 | 3.84 | $4.02 | 19400 |
| 2023-03-22 | 3.83 | $4.02 | 17000 |
| 2023-03-21 | 3.82 | $3.99 | 135800 |
| 2023-03-20 | 3.80 | $3.88 | 10300 |
| 2023-03-17 | 3.78 | $3.83 | 15000 |
| 2023-03-16 | 3.75 | $3.99 | 14900 |
| 2023-03-15 | 3.73 | $3.93 | 20700 |
| 2023-03-14 | 3.69 | $3.90 | 7000 |
| 2023-03-13 | 3.64 | $3.85 | 14100 |
| 2023-03-10 | 3.58 | $3.85 | 11200 |
| 2023-03-09 | 3.52 | $3.83 | 27300 |
| 2023-03-08 | 3.46 | $3.91 | 40900 |
| 2023-03-07 | 3.40 | $3.95 | 38500 |
| 2023-03-06 | 3.34 | $3.89 | 31200 |
| 2023-03-03 | 3.27 | $3.84 | 76100 |
| 2023-03-02 | 3.22 | $3.60 | 23200 |
| 2023-03-01 | 3.17 | $3.60 | 51900 |
| 2023-02-28 | 3.12 | $3.59 | 35000 |
| 2023-02-27 | 3.07 | $3.61 | 153700 |
| 2023-02-24 | 3.02 | $3.76 | 48100 |
| 2023-02-23 | 2.95 | $3.86 | 151600 |
| 2023-02-22 | 2.88 | $3.79 | 82600 |
| 2023-02-21 | 2.82 | $3.50 | 176300 |
| 2023-02-17 | 2.77 | $3.45 | 46700 |
| 2023-02-16 | 2.73 | $3.30 | 48200 |
| 2023-02-15 | 2.70 | $3.54 | 438200 |
| 2023-02-14 | 2.66 | $3.10 | 837300 |
| 2023-02-13 | 2.63 | $2.91 | 407700 |
| 2023-02-10 | 2.60 | $2.70 | 74600 |
| 2023-02-09 | 2.58 | $2.70 | 38100 |
| 2023-02-08 | 2.55 | $2.69 | 73800 |
| 2023-02-07 | 2.53 | $2.70 | 166200 |
| 2023-02-06 | 2.50 | $2.60 | 58700 |
| 2023-02-03 | 2.48 | $2.65 | 40300 |
| 2023-02-02 | 2.46 | $2.68 | 71400 |
| 2023-02-01 | 2.43 | $2.70 | 8900 |
| 2023-01-31 | 2.40 | $2.58 | 40500 |
| 2023-01-30 | 2.37 | $2.56 | 125400 |
| 2023-01-27 | 2.34 | $2.53 | 25200 |
| 2023-01-26 | 2.31 | $2.45 | 33500 |
| 2023-01-25 | 2.28 | $2.51 | 7200 |
| 2023-01-24 | 2.24 | $2.55 | 7300 |
| 2023-01-23 | 2.20 | $2.59 | 43700 |
| 2023-01-20 | 2.16 | $2.64 | 20200 |
| 2023-01-19 | 2.12 | $2.64 | 40300 |
| 2023-01-18 | 2.09 | $2.63 | 44200 |
| 2023-01-17 | 2.06 | $2.55 | 32300 |
| 2023-01-13 | 2.02 | $2.41 | 139800 |
| 2023-01-12 | 2.00 | $2.23 | 84500 |
| 2023-01-11 | 1.99 | $2.18 | 54000 |
| 2023-01-10 | 1.98 | $2.19 | 60500 |
| 2023-01-09 | 1.97 | $2.17 | 118700 |
| 2023-01-06 | 1.96 | $2.19 | 102000 |
| 2023-01-05 | 1.96 | $2.17 | 101500 |
| 2023-01-04 | 1.95 | $2.13 | 87600 |
| 2023-01-03 | 1.94 | $2.16 | 161300 |
| 2022-12-30 | 1.93 | $1.97 | 41800 |
| 2022-12-29 | 1.93 | $1.95 | 19300 |
| 2022-12-28 | 1.93 | $1.89 | 122700 |
| 2022-12-27 | 1.93 | $1.94 | 192100 |
| 2022-12-23 | 1.94 | $1.63 | 258600 |
| 2022-12-22 | 1.96 | $1.66 | 119800 |
| 2022-12-21 | 1.97 | $1.82 | 30500 |
| 2022-12-20 | 1.97 | $1.96 | 15800 |
| 2022-12-19 | 1.95 | $1.97 | 5800 |
| 2022-12-16 | 1.95 | $1.93 | 86700 |
| 2022-12-15 | 1.94 | $1.89 | 61700 |
| 2022-12-14 | 1.93 | $1.99 | 273100 |
| 2022-12-13 | 1.91 | $1.99 | 23800 |
| 2022-12-12 | 1.88 | $2.00 | 25500 |
| 2022-12-09 | 1.86 | $2.02 | 9700 |
| 2022-12-08 | 1.84 | $2.03 | 22000 |
| 2022-12-07 | 1.82 | $2.06 | 25500 |
| 2022-12-06 | 1.80 | $1.97 | 11300 |
| 2022-12-05 | 1.79 | $1.98 | 56800 |
| 2022-12-02 | 1.78 | $2.01 | 34300 |
| 2022-12-01 | 1.77 | $1.93 | 33600 |
| 2022-11-30 | 1.76 | $1.97 | 166400 |
| 2022-11-29 | 1.75 | $1.94 | 83600 |
| 2022-11-28 | 1.74 | $2.07 | 55900 |
| 2022-11-25 | 1.73 | $1.95 | 68700 |
| 2022-11-23 | 1.72 | $1.92 | 97700 |
| 2022-11-22 | 1.71 | $1.72 | 36200 |
| 2022-11-21 | 1.71 | $1.74 | 87400 |
| 2022-11-18 | 1.71 | $1.80 | 27100 |
| 2022-11-17 | 1.71 | $1.77 | 96100 |
| 2022-11-16 | 1.71 | $1.67 | 198300 |
| 2022-11-15 | 1.71 | $1.56 | 117500 |
| 2022-11-14 | 1.71 | $1.51 | 25600 |
| 2022-11-11 | 1.72 | $1.55 | 62000 |
| 2022-11-10 | 1.72 | $1.67 | 238300 |
| 2022-11-09 | 1.71 | $1.59 | 122000 |
| 2022-11-08 | 1.71 | $1.65 | 87600 |
| 2022-11-07 | 1.70 | $1.74 | 36700 |
| 2022-11-04 | 1.68 | $1.83 | 11200 |
| 2022-11-03 | 1.65 | $1.78 | 33100 |
| 2022-11-02 | 1.63 | $1.79 | 34000 |
| 2022-11-01 | 1.61 | $1.78 | 35900 |
| 2022-10-31 | 1.63 | $1.77 | 31900 |
| 2022-10-28 | 1.66 | $1.76 | 148500 |
| 2022-10-27 | 1.68 | $1.74 | 307500 |
| 2022-10-26 | 1.71 | $1.85 | 216700 |
| 2022-10-25 | 1.74 | $1.73 | 175000 |
| 2022-10-24 | 1.78 | $1.65 | 155000 |
| 2022-10-21 | 1.78 | $1.79 | 81100 |
| 2022-10-20 | 1.84 | $1.75 | 169200 |
| 2022-10-19 | 1.90 | $1.71 | 165200 |
| 2022-10-18 | 1.97 | $1.59 | 75200 |
| 2022-10-17 | 2.04 | $1.62 | 88900 |
| 2022-10-14 | 2.10 | $1.61 | 368300 |
| 2022-10-13 | 2.17 | $1.54 | 277400 |
| 2022-10-12 | 2.35 | $1.47 | 368200 |
| 2022-10-11 | 2.51 | $1.41 | 274400 |
| 2022-10-10 | 2.66 | $1.35 | 243600 |
| 2022-10-07 | 2.81 | $1.35 | 774200 |
| 2022-10-06 | 2.97 | $1.39 | 1.2M |
| 2022-10-05 | 3.10 | $1.38 | 6.1M |
| 2022-10-04 | 3.22 | $2.19 | 2.4M |
| 2022-10-03 | 3.28 | $2.34 | 1.8M |
| 2022-09-30 | 3.32 | $2.21 | 2.3M |
| 2022-09-29 | 3.37 | $2.24 | 2.5M |
| 2022-09-28 | 3.43 | $2.57 | 2.1M |
| 2022-09-27 | 3.46 | $2.47 | 3.2M |
| 2022-09-26 | 3.50 | $1.67 | 3.0M |
| 2022-09-23 | 3.59 | $2.97 | 565900 |
| 2022-09-22 | 3.62 | $3.01 | 925200 |
| 2022-09-21 | 3.63 | $2.96 | 210400 |
| 2022-09-20 | 3.65 | $2.95 | 360800 |
| 2022-09-19 | 3.65 | $2.95 | 228700 |
| 2022-09-16 | 3.66 | $3.07 | 3.3M |
| 2022-09-15 | 3.66 | $5.00 | 1.4M |
| 2022-09-14 | 3.56 | $4.68 | 1.6M |
| 2022-09-13 | 3.54 | $4.52 | 356400 |
| 2022-09-12 | 3.54 | $4.34 | 610700 |
| 2022-09-09 | 3.54 | $4.50 | 1.9M |
| 2022-09-08 | 3.54 | $3.90 | 486700 |
| 2022-09-07 | 3.56 | $3.80 | 1.3M |
| 2022-09-06 | 3.59 | $3.38 | 253700 |
| 2022-09-02 | 3.65 | $3.18 | 750700 |
| 2022-09-01 | 3.71 | $3.19 | 555200 |
| 2022-08-31 | 3.77 | $3.49 | 332300 |
| 2022-08-30 | 3.81 | $3.18 | 540000 |
| 2022-08-29 | 3.87 | $3.19 | 349300 |
| 2022-08-26 | 3.94 | $3.50 | 718900 |
| 2022-08-25 | 4.03 | $3.51 | 375900 |
| 2022-08-24 | 4.13 | $3.31 | 295700 |
| 2022-08-23 | 4.23 | $3.26 | 178100 |
| 2022-08-22 | 4.32 | $3.12 | 48800 |
| 2022-08-19 | 4.42 | $3.00 | 8000 |
| 2022-08-18 | 4.52 | $3.05 | 148100 |
| 2022-08-17 | 4.62 | $3.02 | 505100 |
| 2022-08-16 | 4.73 | $4.38 | 35700 |
| 2022-08-15 | 4.80 | $4.40 | 41100 |
| 2022-08-12 | 4.86 | $4.48 | 70100 |
| 2022-08-11 | 4.90 | $4.43 | 34700 |
| 2022-08-10 | 4.93 | $4.40 | 56800 |
| 2022-08-09 | 4.96 | $4.41 | 78200 |
| 2022-08-08 | 4.98 | $4.47 | 14100 |
| 2022-08-05 | 4.99 | $4.40 | 32600 |
| 2022-08-04 | 4.99 | $4.30 | 63900 |
| 2022-08-03 | 4.96 | $4.43 | 29400 |
| 2022-08-02 | 4.92 | $4.38 | 294900 |
| 2022-08-01 | 4.87 | $4.52 | 461700 |
| 2022-07-29 | 4.81 | $5.31 | 317000 |
| 2022-07-28 | 4.71 | $5.52 | 156800 |
| 2022-07-27 | 4.60 | $5.39 | 174900 |
| 2022-07-26 | 4.47 | $5.05 | 102300 |
| 2022-07-25 | 4.36 | $5.04 | 94600 |
| 2022-07-22 | 4.26 | $5.04 | 449200 |
| 2022-07-21 | 4.15 | $5.04 | 199700 |
| 2022-07-20 | 4.04 | $5.17 | 210300 |
| 2022-07-19 | 3.92 | $5.78 | 165900 |
| 2022-07-18 | 3.77 | $5.66 | 151300 |
| 2022-07-15 | 3.63 | $5.34 | 78500 |
| 2022-07-14 | 3.51 | $5.02 | 56200 |
| 2022-07-13 | 3.41 | $4.99 | 100900 |
| 2022-07-12 | 3.32 | $4.70 | 513400 |
| 2022-07-11 | 3.28 | $4.67 | 379100 |
| 2022-07-08 | 3.22 | $4.37 | 353300 |
| 2022-07-07 | 3.15 | $3.85 | 90600 |
| 2022-07-06 | 3.09 | $3.54 | 160000 |
| 2022-07-05 | 3.03 | $3.40 | 191300 |
| 2022-07-01 | 2.97 | $3.35 | 145400 |
| 2022-06-30 | 2.92 | $3.27 | 1.4M |
| 2022-06-29 | 2.87 | $3.35 | 1.7M |
| 2022-06-28 | 2.83 | $2.83 | 121400 |
| 2022-06-27 | 2.80 | $2.82 | 41700 |
| 2022-06-24 | 2.76 | $3.00 | 62700 |
| 2022-06-23 | 2.70 | $2.77 | 424400 |
| 2022-06-22 | 2.66 | $2.83 | 522900 |
| 2022-06-21 | 2.62 | $2.84 | 8600 |
| 2022-06-17 | 2.59 | $2.77 | 17900 |
| 2022-06-16 | 2.60 | $2.85 | 104500 |
| 2022-06-15 | 2.59 | $3.02 | 193400 |
| 2022-06-14 | 2.58 | $2.96 | 344000 |
| 2022-06-13 | 2.55 | $3.26 | 373100 |
| 2022-06-10 | 2.52 | $3.84 | 1.1M |
| 2022-06-09 | 2.45 | $3.52 | 964500 |
| 2022-06-08 | 2.40 | $3.00 | 717800 |
| 2022-06-07 | 2.38 | $2.51 | 548000 |
| 2022-06-06 | 2.38 | $2.36 | 388500 |
| 2022-06-03 | 2.41 | $2.25 | 478600 |
| 2022-06-02 | 2.45 | $2.39 | 991600 |
| 2022-06-01 | 2.48 | $2.25 | 635700 |
| 2022-05-31 | 2.52 | $2.47 | 1.1M |
| 2022-05-27 | 2.54 | $2.19 | 635900 |
| 2022-05-26 | 2.57 | $2.02 | 819600 |
| 2022-05-25 | 2.62 | $1.82 | 815000 |
| 2022-05-24 | 2.70 | $1.95 | 50900 |
| 2022-05-23 | 2.77 | $2.03 | 1.0M |
| 2022-05-20 | 2.85 | $2.37 | 1.8M |
| 2022-05-19 | 2.93 | $2.97 | 1.1M |
| 2022-05-18 | 2.98 | $2.64 | 521000 |
| 2022-05-17 | 3.05 | $2.71 | 1.0M |
| 2022-05-16 | 3.12 | $2.39 | 530200 |
| 2022-05-13 | 3.23 | $2.66 | 439800 |
| 2022-05-12 | 3.31 | $2.44 | 152300 |
| 2022-05-11 | 3.42 | $2.52 | 261800 |
| 2022-05-10 | 3.51 | $2.59 | 262200 |
| 2022-05-09 | 3.60 | $2.63 | 230100 |
| 2022-05-06 | 3.69 | $2.98 | 254800 |
| 2022-05-05 | 3.77 | $3.00 | 110900 |
| 2022-05-04 | 3.85 | $3.00 | 300300 |
| 2022-05-03 | 3.94 | $2.94 | 197000 |
| 2022-05-02 | 4.03 | $2.92 | 261800 |
| 2022-04-29 | 4.12 | $2.89 | 929200 |
| 2022-04-28 | 4.20 | $3.04 | 607700 |
| 2022-04-27 | 4.27 | $3.27 | 947400 |
| 2022-04-26 | 4.31 | $3.46 | 370800 |
| 2022-04-25 | 4.35 | $3.61 | 432900 |
| 2022-04-22 | 4.38 | $3.92 | 2.2M |
| 2022-04-21 | 4.42 | $4.04 | 2.2M |
| 2022-04-20 | 4.44 | $4.05 | 1.2M |
| 2022-04-19 | 4.46 | $4.13 | 919500 |
| 2022-04-18 | 4.46 | $4.44 | 141800 |
| 2022-04-14 | 4.48 | $4.35 | 2.1M |
| 2022-04-13 | 4.50 | $4.69 | 2.5M |
| 2022-04-12 | 4.49 | $4.27 | 2.4M |
| 2022-04-11 | 4.50 | $4.39 | 1.8M |
| 2022-04-08 | 4.50 | $4.38 | 1.2M |
| 2022-04-07 | 4.50 | $4.57 | 1.8M |
| 2022-04-06 | 4.49 | $4.71 | 382800 |
| 2022-04-05 | 4.46 | $4.68 | 574800 |
| 2022-04-04 | 4.43 | $4.76 | 1.3M |
| 2022-04-01 | 4.40 | $4.73 | 1.1M |
| 2022-03-31 | 4.36 | $4.49 | 706700 |
| 2022-03-30 | 4.34 | $4.38 | 607600 |
| 2022-03-29 | 4.33 | $4.11 | 608700 |
| 2022-03-28 | 4.33 | $4.39 | 101500 |
| 2022-03-25 | 4.33 | $4.21 | 309400 |
| 2022-03-24 | 4.34 | $4.59 | 869100 |
| 2022-03-23 | 4.35 | $4.53 | 470800 |
| 2022-03-22 | 4.37 | $4.48 | 276500 |
| 2022-03-21 | 4.41 | $4.10 | 780800 |
| 2022-03-18 | 4.46 | $4.81 | 359000 |
| 2022-03-17 | 4.50 | $4.79 | 222700 |
| 2022-03-16 | 4.55 | $4.50 | 206300 |
| 2022-03-15 | 4.63 | $4.37 | 46900 |
| 2022-03-14 | 4.71 | $4.38 | 96200 |
| 2022-03-11 | 4.82 | $4.43 | 24000 |
| 2022-03-10 | 4.90 | $4.30 | 46500 |
| 2022-03-09 | 5.03 | $4.12 | 161400 |
| 2022-03-08 | 5.17 | $4.15 | 121700 |
| 2022-03-07 | 5.32 | $4.05 | 23800 |
| 2022-03-04 | 5.47 | $3.97 | 19100 |
| 2022-03-03 | 5.62 | $4.15 | 44900 |
| 2022-03-02 | 5.76 | $4.17 | 56200 |
| 2022-03-01 | 5.88 | $4.14 | 41800 |
| 2022-02-28 | 6.01 | $4.38 | 102400 |
| 2022-02-25 | 6.11 | $4.40 | 91900 |
| 2022-02-24 | 6.19 | $4.70 | 175200 |
| 2022-02-23 | 6.26 | $5.00 | 336000 |
| 2022-02-22 | 6.29 | $5.29 | 245200 |
| 2022-02-18 | 6.28 | $5.00 | 171200 |
| 2022-02-17 | 6.29 | $5.71 | 87000 |
| 2022-02-16 | 6.31 | $5.86 | 41600 |
| 2022-02-15 | 6.32 | $6.08 | 23200 |
| 2022-02-14 | 6.31 | $6.00 | 76700 |
| 2022-02-11 | 6.32 | $6.41 | 154800 |
| 2022-02-10 | 6.30 | $6.10 | 314100 |
| 2022-02-09 | 6.29 | $6.97 | 193200 |
| 2022-02-08 | 6.24 | $6.90 | 158300 |
| 2022-02-07 | 6.18 | $7.02 | 135900 |
| 2022-02-04 | 6.11 | $7.10 | 113000 |
| 2022-02-03 | 6.04 | $6.97 | 102300 |
| 2022-02-02 | 6.00 | $6.90 | 139100 |
| 2022-02-01 | 5.95 | $6.75 | 63900 |
| 2022-01-31 | 5.90 | $6.57 | 129000 |
| 2022-01-28 | 5.86 | $6.40 | 38500 |
| 2022-01-27 | 5.83 | $6.13 | 14300 |
| 2022-01-26 | 5.81 | $5.96 | 28800 |
| 2022-01-25 | 5.78 | $5.68 | 46200 |
| 2022-01-24 | 5.77 | $5.00 | 46300 |
| 2022-01-21 | 5.77 | $5.37 | 37400 |
| 2022-01-20 | 5.75 | $6.02 | 401900 |
| 2022-01-19 | 5.69 | $6.01 | 77300 |
| 2022-01-18 | 5.63 | $6.01 | 14800 |
| 2022-01-14 | 5.57 | $6.15 | 17400 |
| 2022-01-13 | 5.51 | $5.95 | 147100 |
| 2022-01-12 | 5.46 | $5.85 | 51400 |
| 2022-01-11 | 5.41 | $5.98 | 28600 |
| 2022-01-10 | 5.36 | $5.85 | 12600 |
| 2022-01-07 | 5.32 | $5.58 | 21000 |
| 2022-01-06 | 5.29 | $5.62 | 38500 |
| 2022-01-05 | 5.26 | $6.12 | 42900 |
| 2022-01-04 | 5.20 | $5.93 | 14500 |
| 2022-01-03 | 5.16 | $5.85 | 16900 |
| 2021-12-31 | 5.11 | $5.68 | 23200 |
| 2021-12-30 | 5.11 | $5.84 | 39900 |
| 2021-12-29 | 5.12 | $5.72 | 115300 |
| 2021-12-28 | 5.14 | $5.39 | 9300 |
| 2021-12-27 | 5.18 | $5.40 | 21900 |
| 2021-12-23 | 5.21 | $5.08 | 5700 |
| 2021-12-22 | 5.25 | $5.00 | 5700 |
| 2021-12-21 | 5.30 | $4.84 | 5300 |
| 2021-12-20 | 5.37 | $4.70 | 153900 |
| 2021-12-17 | 5.43 | $4.91 | 8500 |
| 2021-12-16 | 5.50 | $4.94 | 18900 |
| 2021-12-15 | 5.58 | $4.82 | 26200 |
| 2021-12-14 | 5.68 | $5.00 | 34700 |
| 2021-12-13 | 5.77 | $5.00 | 27100 |
| 2021-12-10 | 5.81 | $5.01 | 27100 |
| 2021-12-09 | 5.84 | $4.99 | 32800 |
| 2021-12-08 | 5.90 | $4.90 | 61200 |
| 2021-12-07 | 5.96 | $5.07 | 83500 |
| 2021-12-06 | 6.01 | $5.06 | 56200 |
| 2021-12-03 | 6.04 | $4.76 | 106900 |
| 2021-12-02 | 6.09 | $5.73 | 99400 |
| 2021-12-01 | 6.10 | $6.12 | 92200 |
| 2021-11-30 | 6.08 | $6.05 | 102300 |
| 2021-11-29 | 6.08 | $6.28 | 99500 |
| 2021-11-26 | 6.06 | $5.88 | 81700 |
| 2021-11-24 | 6.06 | $5.95 | 90800 |
| 2021-11-23 | 6.02 | $6.04 | 83800 |
| 2021-11-22 | 5.97 | $6.15 | 88900 |
| 2021-11-19 | 5.90 | $6.02 | 73900 |
| 2021-11-18 | 5.80 | $6.20 | 186600 |
| 2021-11-17 | 5.67 | $6.66 | 438700 |
| 2021-11-16 | 5.52 | $6.65 | 397200 |
| 2021-11-15 | 5.36 | $6.79 | 461800 |
| 2021-11-12 | 5.19 | $5.79 | 23600 |
| 2021-11-11 | 5.08 | $5.67 | 317700 |
| 2021-11-10 | 4.97 | $6.15 | 247700 |
| 2021-11-09 | 4.84 | $6.24 | 129600 |
| 2021-11-08 | 4.72 | $5.94 | 69500 |
| 2021-11-05 | 4.62 | $5.81 | 91400 |
| 2021-11-04 | 4.52 | $5.68 | 77900 |
| 2021-11-03 | 4.43 | $5.89 | 92400 |
| 2021-11-02 | 4.33 | $5.67 | 205300 |
| 2021-11-01 | 4.23 | $6.15 | 451200 |
| 2021-10-29 | 4.10 | $5.94 | 138100 |
| 2021-10-28 | 4.00 | $5.86 | 410700 |
| 2021-10-27 | 3.93 | $5.07 | 89200 |
| 2021-10-26 | 3.88 | $5.04 | 219100 |
| 2021-10-25 | 3.81 | $4.72 | 295900 |
| 2021-10-22 | 3.76 | $3.99 | 478700 |
| 2021-10-21 | 3.75 | $3.65 | 495300 |
| 2021-10-20 | 3.77 | $3.73 | 219500 |
| 2021-10-19 | 3.79 | $3.43 | 183900 |
| 2021-10-18 | 3.81 | $3.46 | 27100 |
| 2021-10-15 | 3.84 | $3.52 | 168000 |
| 2021-10-14 | 3.88 | $3.41 | 126300 |
| 2021-10-13 | 3.91 | $3.54 | 301600 |
| 2021-10-12 | 3.94 | $3.95 | 94300 |
| 2021-10-11 | 3.95 | $3.97 | 113100 |
| 2021-10-08 | 3.96 | $3.80 | 20500 |
| 2021-10-07 | 3.99 | $3.89 | 40200 |
| 2021-10-06 | 4.01 | $3.76 | 72000 |
| 2021-10-05 | 4.04 | $3.72 | 40900 |
| 2021-10-04 | 4.08 | $3.60 | 58600 |
| 2021-10-01 | 4.13 | $3.97 | 66100 |
| 2021-09-30 | 4.17 | $4.32 | 330800 |
| 2021-09-29 | 4.19 | $4.14 | 739500 |
| 2021-09-28 | 4.23 | $3.58 | 24100 |
| 2021-09-27 | 4.29 | $3.71 | 53100 |
| 2021-09-24 | 4.32 | $3.87 | 44200 |
| 2021-09-23 | 4.35 | $4.07 | 29600 |
| 2021-09-22 | 4.38 | $4.06 | 63200 |
| 2021-09-21 | 4.41 | $3.94 | 3500 |
| 2021-09-20 | 4.45 | $4.01 | 20300 |
| 2021-09-17 | 4.46 | $4.22 | 4400 |
| 2021-09-16 | 4.48 | $4.12 | 36400 |
| 2021-09-15 | 4.50 | $4.08 | 26800 |
| 2021-09-14 | 4.53 | $4.22 | 27400 |
| 2021-09-13 | 4.57 | $4.21 | 53900 |
| 2021-09-10 | 4.61 | $4.31 | 27500 |
| 2021-09-09 | 4.66 | $4.26 | 60700 |
| 2021-09-08 | 4.72 | $4.35 | 57800 |
| 2021-09-07 | 4.78 | $4.51 | 42600 |
| 2021-09-03 | 4.82 | $4.71 | 31500 |
| 2021-09-02 | 4.84 | $4.79 | 56100 |
| 2021-09-01 | 4.85 | $4.69 | 87200 |
| 2021-08-31 | 4.87 | $4.86 | 306600 |
| 2021-08-30 | 4.87 | $4.73 | 407600 |
| 2021-08-27 | 4.91 | $4.45 | 79000 |
| 2021-08-26 | 4.97 | $4.46 | 158300 |
| 2021-08-25 | 5.03 | $4.61 | 271200 |
| 2021-08-24 | 5.08 | $4.68 | 198600 |
| 2021-08-23 | 5.11 | $4.71 | 85100 |
| 2021-08-20 | 5.16 | $4.31 | 23100 |
| 2021-08-19 | 5.23 | $4.47 | 40100 |
| 2021-08-18 | 5.33 | $4.65 | 20400 |
| 2021-08-17 | 5.41 | $4.69 | 53500 |
| 2021-08-16 | 5.48 | $4.99 | 85500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.90
2026-08-12
Close Price
$0.87
Vol: 46148
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
2.29
Maximum
6.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.90 | $0.87 | 46148 |
| 2026-08-11 | 0.90 | $0.82 | 2700 |
| 2026-08-10 | 0.91 | $0.82 | 18624 |
| 2026-08-07 | 0.92 | $0.90 | 4000 |
| 2026-08-06 | 0.93 | $0.91 | 9900 |
| 2026-08-05 | 0.93 | $0.99 | 26835 |
| 2026-08-04 | 0.92 | $1.00 | 26300 |
| 2026-08-03 | 0.91 | $1.02 | 16800 |
| 2026-07-31 | 0.90 | $1.03 | 14100 |
| 2026-07-30 | 0.89 | $1.00 | 146583 |
| 2026-07-29 | 0.88 | $0.98 | 35275 |
| 2026-07-28 | 0.87 | $0.92 | 8036 |
| 2026-07-27 | 0.86 | $0.86 | 12385 |
| 2026-07-24 | 0.86 | $0.81 | 16548 |
| 2026-07-23 | 0.86 | $0.77 | 15074 |
| 2026-07-22 | 0.87 | $0.69 | 42912 |
| 2026-07-21 | 0.89 | $0.68 | 46200 |
| 2026-07-20 | 0.92 | $0.77 | 6122 |
| 2026-07-17 | 0.93 | $0.79 | 9112 |
| 2026-07-16 | 0.95 | $0.86 | 2800 |
| 2026-07-15 | 0.96 | $0.92 | 4210 |
| 2026-07-14 | 0.96 | $0.96 | 2051 |
| 2026-07-13 | 0.96 | $0.98 | 19813 |
| 2026-07-10 | 0.96 | $1.06 | 44400 |
| 2026-07-09 | 0.95 | $0.97 | 73900 |
| 2026-07-08 | 0.94 | $0.96 | 34000 |
| 2026-07-07 | 0.94 | $0.95 | 51641 |
| 2026-07-06 | 0.94 | $0.98 | 70415 |
| 2026-07-02 | 0.94 | $0.87 | 84900 |
| 2026-07-01 | 0.95 | $0.89 | 65000 |
| 2026-06-30 | 0.95 | $0.78 | 50432 |
| 2026-06-29 | 0.97 | $0.86 | 33873 |
| 2026-06-26 | 0.98 | $0.94 | 9400 |
| 2026-06-25 | 0.99 | $0.94 | 13302 |
| 2026-06-24 | 0.99 | $0.94 | 45300 |
| 2026-06-23 | 1.00 | $0.90 | 29000 |
| 2026-06-22 | 1.01 | $0.84 | 574100 |
| 2026-06-18 | 1.02 | $0.81 | 37500 |
| 2026-06-17 | 1.05 | $0.84 | 72723 |
| 2026-06-16 | 1.07 | $0.82 | 33701 |
| 2026-06-15 | 1.09 | $0.87 | 60740 |
| 2026-06-12 | 1.12 | $0.93 | 117200 |
| 2026-06-11 | 1.14 | $1.05 | 83342 |
| 2026-06-10 | 1.15 | $1.05 | 154443 |
| 2026-06-09 | 1.16 | $1.07 | 154639 |
| 2026-06-08 | 1.16 | $1.16 | 97600 |
| 2026-06-05 | 1.16 | $1.16 | 26642 |
| 2026-06-04 | 1.17 | $1.14 | 65600 |
| 2026-06-03 | 1.17 | $1.21 | 39524 |
| 2026-06-02 | 1.16 | $1.04 | 26741 |
| 2026-06-01 | 1.18 | $1.10 | 153222 |
| 2026-05-29 | 1.18 | $1.18 | 9011 |
| 2026-05-28 | 1.18 | $1.19 | 4300 |
| 2026-05-27 | 1.18 | $1.24 | 11148 |
| 2026-05-26 | 1.18 | $1.36 | 321203 |
| 2026-05-22 | 1.16 | $1.27 | 58915 |
| 2026-05-21 | 1.15 | $1.24 | 115127 |
| 2026-05-20 | 1.14 | $1.18 | 86628 |
| 2026-05-19 | 1.13 | $1.12 | 154295 |
| 2026-05-18 | 1.14 | $1.01 | 173200 |
| 2026-05-15 | 1.15 | $1.15 | 167300 |
| 2026-05-14 | 1.15 | $1.24 | 76856 |
| 2026-05-13 | 1.14 | $1.11 | 43149 |
| 2026-05-12 | 1.14 | $1.09 | 15700 |
| 2026-05-11 | 1.15 | $1.11 | 19044 |
| 2026-05-08 | 1.15 | $1.10 | 9900 |
| 2026-05-07 | 1.16 | $1.10 | 5400 |
| 2026-05-06 | 1.16 | $1.11 | 3400 |
| 2026-05-05 | 1.17 | $1.11 | 18027 |
| 2026-05-04 | 1.17 | $1.10 | 7000 |
| 2026-05-01 | 1.18 | $1.11 | 11234 |
| 2026-04-30 | 1.19 | $1.10 | 3430 |
| 2026-04-29 | 1.20 | $1.10 | 2320 |
| 2026-04-28 | 1.21 | $1.10 | 24718 |
| 2026-04-27 | 1.22 | $1.10 | 32833 |
| 2026-04-24 | 1.23 | $1.10 | 28710 |
| 2026-04-23 | 1.25 | $1.11 | 34059 |
| 2026-04-22 | 1.26 | $1.25 | 179127 |
| 2026-04-21 | 1.26 | $1.16 | 492900 |
| 2026-04-20 | 1.27 | $1.12 | 60217 |
| 2026-04-17 | 1.29 | $1.18 | 43123 |
| 2026-04-16 | 1.30 | $1.28 | 9600 |
| 2026-04-15 | 1.30 | $1.26 | 16611 |
| 2026-04-14 | 1.31 | $1.26 | 15217 |
| 2026-04-13 | 1.31 | $1.33 | 7300 |
| 2026-04-10 | 1.31 | $1.29 | 1512 |
| 2026-04-09 | 1.31 | $1.27 | 2922 |
| 2026-04-08 | 1.32 | $1.28 | 2520 |
| 2026-04-07 | 1.32 | $1.26 | 11400 |
| 2026-04-06 | 1.33 | $1.23 | 73424 |
| 2026-04-02 | 1.34 | $1.33 | 4708 |
| 2026-04-01 | 1.34 | $1.28 | 3634 |
| 2026-03-31 | 1.34 | $1.26 | 10000 |
| 2026-03-30 | 1.35 | $1.31 | 1700 |
| 2026-03-27 | 1.36 | $1.34 | 6900 |
| 2026-03-26 | 1.36 | $1.47 | 94900 |
| 2026-03-25 | 1.35 | $1.45 | 84435 |
| 2026-03-24 | 1.34 | $1.36 | 13000 |
| 2026-03-23 | 1.33 | $1.41 | 4400 |
| 2026-03-20 | 1.33 | $1.39 | 28454 |
| 2026-03-19 | 1.32 | $1.47 | 44097 |
| 2026-03-18 | 1.30 | $1.59 | 108636 |
| 2026-03-17 | 1.27 | $1.53 | 100543 |
| 2026-03-16 | 1.25 | $1.44 | 82630 |
| 2026-03-13 | 1.23 | $1.38 | 98000 |
| 2026-03-12 | 1.21 | $1.20 | 38821 |
| 2026-03-11 | 1.21 | $1.18 | 16163 |
| 2026-03-10 | 1.21 | $1.16 | 2541 |
| 2026-03-09 | 1.22 | $1.17 | 9740 |
| 2026-03-06 | 1.22 | $1.16 | 15322 |
| 2026-03-05 | 1.23 | $1.15 | 3033 |
| 2026-03-04 | 1.24 | $1.16 | 7600 |
| 2026-03-03 | 1.25 | $1.22 | 18341 |
| 2026-03-02 | 1.25 | $1.26 | 12816 |
| 2026-02-27 | 1.25 | $1.32 | 71104 |
| 2026-02-26 | 1.24 | $1.44 | 50900 |
| 2026-02-25 | 1.22 | $1.34 | 19633 |
| 2026-02-24 | 1.21 | $1.30 | 145400 |
| 2026-02-23 | 1.20 | $1.17 | 8400 |
| 2026-02-20 | 1.20 | $1.20 | 14735 |
| 2026-02-19 | 1.20 | $1.21 | 3300 |
| 2026-02-18 | 1.20 | $1.22 | 17210 |
| 2026-02-17 | 1.20 | $1.26 | 33414 |
| 2026-02-13 | 1.20 | $1.19 | 28766 |
| 2026-02-12 | 1.20 | $1.18 | 22451 |
| 2026-02-11 | 1.20 | $1.27 | 45000 |
| 2026-02-10 | 1.19 | $1.32 | 30516 |
| 2026-02-09 | 1.18 | $1.29 | 48900 |
| 2026-02-06 | 1.16 | $1.23 | 167237 |
| 2026-02-05 | 1.16 | $1.25 | 213000 |
| 2026-02-04 | 1.15 | $1.36 | 148716 |
| 2026-02-03 | 1.12 | $1.42 | 55936 |
| 2026-02-02 | 1.09 | $1.40 | 68233 |
| 2026-01-30 | 1.06 | $1.45 | 129704 |
| 2026-01-29 | 1.02 | $1.30 | 75300 |
| 2026-01-28 | 0.99 | $1.37 | 270500 |
| 2026-01-27 | 0.95 | $1.47 | 264939 |
| 2026-01-26 | 0.90 | $1.12 | 21946 |
| 2026-01-23 | 0.87 | $1.19 | 60500 |
| 2026-01-22 | 0.84 | $1.19 | 119300 |
| 2026-01-21 | 0.80 | $1.16 | 237314 |
| 2026-01-20 | 0.77 | $1.10 | 591113 |
| 2026-01-16 | 0.73 | $0.90 | 156800 |
| 2026-01-15 | 0.71 | $0.72 | 1300 |
| 2026-01-14 | 0.71 | $0.73 | 4401 |
| 2026-01-13 | 0.71 | $0.74 | 5700 |
| 2026-01-12 | 0.71 | $0.76 | 13855 |
| 2026-01-09 | 0.70 | $0.80 | 14300 |
| 2026-01-08 | 0.69 | $0.77 | 12852 |
| 2026-01-07 | 0.68 | $0.81 | 94000 |
| 2026-01-06 | 0.67 | $0.79 | 92127 |
| 2026-01-05 | 0.66 | $0.74 | 57047 |
| 2026-01-02 | 0.65 | $0.71 | 16034 |
| 2025-12-31 | 0.64 | $0.70 | 30600 |
| 2025-12-30 | 0.64 | $0.73 | 27250 |
| 2025-12-29 | 0.63 | $0.74 | 69026 |
| 2025-12-26 | 0.62 | $0.69 | 67802 |
| 2025-12-24 | 0.61 | $0.65 | 4000 |
| 2025-12-23 | 0.60 | $0.68 | 91183 |
| 2025-12-22 | 0.59 | $0.61 | 62200 |
| 2025-12-19 | 0.59 | $0.61 | 25527 |
| 2025-12-18 | 0.59 | $0.62 | 44405 |
| 2025-12-17 | 0.59 | $0.59 | 36119 |
| 2025-12-16 | 0.59 | $0.55 | 13900 |
| 2025-12-15 | 0.59 | $0.57 | 30200 |
| 2025-12-12 | 0.59 | $0.58 | 59200 |
| 2025-12-11 | 0.60 | $0.59 | 19500 |
| 2025-12-10 | 0.60 | $0.53 | 5819 |
| 2025-12-09 | 0.60 | $0.55 | 20900 |
| 2025-12-08 | 0.61 | $0.55 | 22018 |
| 2025-12-05 | 0.62 | $0.56 | 7700 |
| 2025-12-04 | 0.62 | $0.57 | 19227 |
| 2025-12-03 | 0.63 | $0.62 | 24130 |
| 2025-12-02 | 0.63 | $0.55 | 27936 |
| 2025-12-01 | 0.64 | $0.63 | 42100 |
| 2025-11-28 | 0.64 | $0.68 | 7435 |
| 2025-11-26 | 0.63 | $0.68 | 27025 |
| 2025-11-25 | 0.63 | $0.75 | 28100 |
| 2025-11-24 | 0.61 | $0.71 | 41307 |
| 2025-11-21 | 0.60 | $0.71 | 18142 |
| 2025-11-20 | 0.59 | $0.72 | 14400 |
| 2025-11-19 | 0.58 | $0.72 | 84154 |
| 2025-11-18 | 0.56 | $0.66 | 29948 |
| 2025-11-17 | 0.55 | $0.65 | 39300 |
| 2025-11-14 | 0.54 | $0.68 | 180600 |
| 2025-11-13 | 0.53 | $0.65 | 139700 |
| 2025-11-12 | 0.52 | $0.55 | 138944 |
| 2025-11-11 | 0.51 | $0.47 | 39747 |
| 2025-11-10 | 0.52 | $0.47 | 26504 |
| 2025-11-07 | 0.52 | $0.47 | 15900 |
| 2025-11-06 | 0.53 | $0.50 | 26500 |
| 2025-11-05 | 0.53 | $0.51 | 8139 |
| 2025-11-04 | 0.54 | $0.51 | 5600 |
| 2025-11-03 | 0.54 | $0.50 | 12000 |
| 2025-10-31 | 0.54 | $0.51 | 12600 |
| 2025-10-30 | 0.55 | $0.54 | 5618 |
| 2025-10-29 | 0.55 | $0.52 | 907 |
| 2025-10-28 | 0.55 | $0.52 | 9700 |
| 2025-10-27 | 0.55 | $0.53 | 30619 |
| 2025-10-24 | 0.55 | $0.52 | 5983 |
| 2025-10-23 | 0.56 | $0.52 | 8576 |
| 2025-10-22 | 0.56 | $0.51 | 19500 |
| 2025-10-21 | 0.57 | $0.52 | 12837 |
| 2025-10-20 | 0.57 | $0.54 | 17700 |
| 2025-10-17 | 0.58 | $0.52 | 41700 |
| 2025-10-16 | 0.58 | $0.53 | 5496 |
| 2025-10-15 | 0.59 | $0.52 | 8000 |
| 2025-10-14 | 0.59 | $0.53 | 38700 |
| 2025-10-13 | 0.60 | $0.51 | 36276 |
| 2025-10-10 | 0.61 | $0.50 | 55295 |
| 2025-10-09 | 0.62 | $0.55 | 27987 |
| 2025-10-08 | 0.63 | $0.57 | 24422 |
| 2025-10-07 | 0.64 | $0.58 | 28625 |
| 2025-10-06 | 0.64 | $0.57 | 130701 |
| 2025-10-03 | 0.65 | $0.60 | 61900 |
| 2025-10-02 | 0.66 | $0.59 | 566196 |
| 2025-10-01 | 0.66 | $0.68 | 45200 |
| 2025-09-30 | 0.66 | $0.65 | 54100 |
| 2025-09-29 | 0.66 | $0.55 | 87901 |
| 2025-09-26 | 0.68 | $0.58 | 188000 |
| 2025-09-25 | 0.69 | $0.62 | 116700 |
| 2025-09-24 | 0.69 | $0.54 | 107200 |
| 2025-09-23 | 0.71 | $0.60 | 274000 |
| 2025-09-22 | 0.72 | $0.66 | 67645 |
| 2025-09-19 | 0.73 | $0.72 | 37300 |
| 2025-09-18 | 0.73 | $0.68 | 56975 |
| 2025-09-17 | 0.73 | $0.75 | 38572 |
| 2025-09-16 | 0.73 | $0.73 | 45300 |
| 2025-09-15 | 0.73 | $0.75 | 52086 |
| 2025-09-12 | 0.73 | $0.73 | 44700 |
| 2025-09-11 | 0.73 | $0.75 | 34427 |
| 2025-09-10 | 0.73 | $0.70 | 49943 |
| 2025-09-09 | 0.73 | $0.70 | 62400 |
| 2025-09-08 | 0.73 | $0.74 | 84724 |
| 2025-09-05 | 0.73 | $0.68 | 43512 |
| 2025-09-04 | 0.74 | $0.67 | 25123 |
| 2025-09-03 | 0.74 | $0.65 | 14233 |
| 2025-09-02 | 0.75 | $0.68 | 4716 |
| 2025-08-29 | 0.76 | $0.64 | 102938 |
| 2025-08-28 | 0.77 | $0.69 | 18700 |
| 2025-08-27 | 0.78 | $0.73 | 85200 |
| 2025-08-26 | 0.79 | $0.76 | 29130 |
| 2025-08-25 | 0.79 | $0.76 | 13200 |
| 2025-08-22 | 0.79 | $0.75 | 13400 |
| 2025-08-21 | 0.80 | $0.75 | 1 |
| 2025-08-20 | 0.80 | $0.75 | 1614 |
| 2025-08-19 | 0.81 | $0.75 | 2600 |
| 2025-08-18 | 0.81 | $0.75 | 12700 |
| 2025-08-15 | 0.82 | $0.76 | 5400 |
| 2025-08-14 | 0.83 | $0.78 | 8932 |
| 2025-08-13 | 0.83 | $0.78 | 34035 |
| 2025-08-12 | 0.84 | $0.79 | 2225 |
| 2025-08-11 | 0.84 | $0.83 | 12000 |
| 2025-08-08 | 0.84 | $0.83 | 105437 |
| 2025-08-07 | 0.85 | $0.81 | 1031 |
| 2025-08-06 | 0.85 | $0.82 | 24800 |
| 2025-08-05 | 0.85 | $0.80 | 37128 |
| 2025-08-04 | 0.86 | $0.85 | 46635 |
| 2025-08-01 | 0.86 | $0.79 | 20461 |
| 2025-07-31 | 0.87 | $0.84 | 37665 |
| 2025-07-30 | 0.87 | $0.84 | 11191 |
| 2025-07-29 | 0.87 | $0.86 | 18500 |
| 2025-07-28 | 0.87 | $0.87 | 4800 |
| 2025-07-25 | 0.87 | $0.87 | 9800 |
| 2025-07-24 | 0.87 | $0.89 | 35900 |
| 2025-07-23 | 0.87 | $0.87 | 68528 |
| 2025-07-22 | 0.87 | $0.86 | 10500 |
| 2025-07-21 | 0.87 | $0.87 | 29800 |
| 2025-07-18 | 0.88 | $0.90 | 38834 |
| 2025-07-17 | 0.87 | $0.86 | 12740 |
| 2025-07-16 | 0.87 | $0.85 | 13200 |
| 2025-07-15 | 0.88 | $0.86 | 19548 |
| 2025-07-14 | 0.88 | $0.87 | 14417 |
| 2025-07-11 | 0.88 | $0.87 | 3337 |
| 2025-07-10 | 0.88 | $0.86 | 13912 |
| 2025-07-09 | 0.88 | $0.90 | 29734 |
| 2025-07-08 | 0.88 | $0.97 | 100200 |
| 2025-07-07 | 0.87 | $0.82 | 43200 |
| 2025-07-03 | 0.88 | $0.85 | 15049 |
| 2025-07-02 | 0.88 | $0.89 | 42800 |
| 2025-07-01 | 0.88 | $0.86 | 18766 |
| 2025-06-30 | 0.88 | $0.81 | 18100 |
| 2025-06-27 | 0.89 | $0.80 | 59026 |
| 2025-06-26 | 0.90 | $0.83 | 55258 |
| 2025-06-25 | 0.91 | $0.87 | 68110 |
| 2025-06-24 | 0.91 | $0.83 | 5819 |
| 2025-06-23 | 0.92 | $0.81 | 69663 |
| 2025-06-20 | 0.93 | $0.91 | 22737 |
| 2025-06-18 | 0.93 | $0.91 | 13905 |
| 2025-06-17 | 0.93 | $0.88 | 19039 |
| 2025-06-16 | 0.94 | $0.89 | 12946 |
| 2025-06-13 | 0.94 | $0.87 | 57851 |
| 2025-06-12 | 0.95 | $0.95 | 7974 |
| 2025-06-11 | 0.95 | $0.95 | 4949 |
| 2025-06-10 | 0.95 | $0.92 | 26329 |
| 2025-06-09 | 0.96 | $0.94 | 3192 |
| 2025-06-06 | 0.96 | $0.95 | 16445 |
| 2025-06-05 | 0.96 | $0.94 | 33000 |
| 2025-06-04 | 0.96 | $1.00 | 21500 |
| 2025-06-03 | 0.96 | $1.00 | 31700 |
| 2025-06-02 | 0.95 | $1.00 | 45700 |
| 2025-05-30 | 0.95 | $0.99 | 19703 |
| 2025-05-29 | 0.94 | $0.98 | 44337 |
| 2025-05-28 | 0.94 | $0.94 | 39131 |
| 2025-05-27 | 0.94 | $0.94 | 180725 |
| 2025-05-23 | 0.94 | $1.05 | 221828 |
| 2025-05-22 | 0.93 | $0.88 | 5540 |
| 2025-05-21 | 0.93 | $0.92 | 17800 |
| 2025-05-20 | 0.93 | $0.94 | 12649 |
| 2025-05-19 | 0.93 | $0.97 | 21047 |
| 2025-05-16 | 0.93 | $0.94 | 8500 |
| 2025-05-15 | 0.93 | $0.88 | 91057 |
| 2025-05-14 | 0.93 | $1.03 | 61900 |
| 2025-05-13 | 0.92 | $0.95 | 49206 |
| 2025-05-12 | 0.92 | $0.96 | 89506 |
| 2025-05-09 | 0.91 | $0.88 | 71700 |
| 2025-05-08 | 0.92 | $0.92 | 20513 |
| 2025-05-07 | 0.92 | $0.93 | 3656 |
| 2025-05-06 | 0.91 | $0.93 | 7600 |
| 2025-05-05 | 0.91 | $0.92 | 4430 |
| 2025-05-02 | 0.91 | $0.92 | 23500 |
| 2025-05-01 | 0.91 | $0.98 | 19500 |
| 2025-04-30 | 0.90 | $0.94 | 10400 |
| 2025-04-29 | 0.90 | $0.90 | 13800 |
| 2025-04-28 | 0.90 | $0.96 | 8556 |
| 2025-04-25 | 0.89 | $0.89 | 9408 |
| 2025-04-24 | 0.89 | $0.92 | 39214 |
| 2025-04-23 | 0.89 | $1.03 | 100107 |
| 2025-04-22 | 0.88 | $0.90 | 11497 |
| 2025-04-21 | 0.87 | $0.80 | 42312 |
| 2025-04-17 | 0.88 | $0.87 | 81800 |
| 2025-04-16 | 0.88 | $0.98 | 34410 |
| 2025-04-15 | 0.87 | $0.92 | 35406 |
| 2025-04-14 | 0.87 | $0.80 | 54900 |
| 2025-04-11 | 0.88 | $0.70 | 179933 |
| 2025-04-10 | 0.89 | $0.81 | 61319 |
| 2025-04-09 | 0.90 | $0.85 | 14120 |
| 2025-04-08 | 0.91 | $0.85 | 10488 |
| 2025-04-07 | 0.92 | $0.85 | 7416 |
| 2025-04-04 | 0.92 | $0.87 | 18100 |
| 2025-04-03 | 0.93 | $0.88 | 3636 |
| 2025-04-02 | 0.93 | $0.94 | 17235 |
| 2025-04-01 | 0.93 | $0.95 | 12100 |
| 2025-03-31 | 0.93 | $0.93 | 12600 |
| 2025-03-28 | 0.93 | $0.88 | 17000 |
| 2025-03-27 | 0.93 | $1.01 | 52744 |
| 2025-03-26 | 0.93 | $0.92 | 1845 |
| 2025-03-25 | 0.93 | $0.95 | 12700 |
| 2025-03-24 | 0.93 | $0.93 | 8546 |
| 2025-03-21 | 0.93 | $0.92 | 7001 |
| 2025-03-20 | 0.93 | $0.94 | 27012 |
| 2025-03-19 | 0.92 | $1.05 | 83406 |
| 2025-03-18 | 0.91 | $1.00 | 45500 |
| 2025-03-17 | 0.90 | $0.93 | 17610 |
| 2025-03-14 | 0.90 | $1.00 | 41653 |
| 2025-03-13 | 0.89 | $0.95 | 20300 |
| 2025-03-12 | 0.88 | $0.86 | 3019 |
| 2025-03-11 | 0.88 | $0.87 | 4500 |
| 2025-03-10 | 0.89 | $0.86 | 29571 |
| 2025-03-07 | 0.89 | $0.85 | 1589 |
| 2025-03-06 | 0.89 | $0.84 | 8797 |
| 2025-03-05 | 0.90 | $0.83 | 11042 |
| 2025-03-04 | 0.91 | $0.88 | 7439 |
| 2025-03-03 | 0.91 | $0.89 | 12243 |
| 2025-02-28 | 0.91 | $0.89 | 3500 |
| 2025-02-27 | 0.91 | $0.92 | 3915 |
| 2025-02-26 | 0.91 | $0.86 | 7207 |
| 2025-02-25 | 0.92 | $0.90 | 71600 |
| 2025-02-24 | 0.92 | $0.87 | 144232 |
| 2025-02-21 | 0.92 | $0.90 | 17403 |
| 2025-02-20 | 0.93 | $0.90 | 3509 |
| 2025-02-19 | 0.93 | $0.92 | 10381 |
| 2025-02-18 | 0.93 | $0.85 | 28200 |
| 2025-02-14 | 0.94 | $0.90 | 15141 |
| 2025-02-13 | 0.94 | $0.96 | 63714 |
| 2025-02-12 | 0.94 | $1.01 | 18797 |
| 2025-02-11 | 0.93 | $1.00 | 29846 |
| 2025-02-10 | 0.93 | $1.04 | 43200 |
| 2025-02-07 | 0.91 | $0.97 | 12300 |
| 2025-02-06 | 0.91 | $0.97 | 6836 |
| 2025-02-05 | 0.90 | $1.00 | 20811 |
| 2025-02-04 | 0.89 | $1.00 | 37124 |
| 2025-02-03 | 0.88 | $0.88 | 8558 |
| 2025-01-31 | 0.88 | $0.82 | 22400 |
| 2025-01-30 | 0.89 | $0.83 | 11000 |
| 2025-01-29 | 0.89 | $0.84 | 10400 |
| 2025-01-28 | 0.90 | $0.85 | 20600 |
| 2025-01-27 | 0.90 | $0.85 | 14044 |
| 2025-01-24 | 0.91 | $0.86 | 8500 |
| 2025-01-23 | 0.91 | $0.90 | 14536 |
| 2025-01-22 | 0.92 | $0.85 | 24347 |
| 2025-01-21 | 0.92 | $0.85 | 9900 |
| 2025-01-17 | 0.93 | $0.85 | 19636 |
| 2025-01-16 | 0.94 | $0.90 | 9123 |
| 2025-01-15 | 0.94 | $0.82 | 22001 |
| 2025-01-14 | 0.96 | $0.85 | 5000 |
| 2025-01-13 | 0.97 | $0.87 | 8839 |
| 2025-01-10 | 0.98 | $0.89 | 21192 |
| 2025-01-08 | 0.99 | $0.88 | 46334 |
| 2025-01-07 | 1.00 | $1.01 | 3821 |
| 2025-01-06 | 1.00 | $1.03 | 16200 |
| 2025-01-03 | 0.99 | $1.02 | 38807 |
| 2025-01-02 | 0.99 | $1.00 | 88650 |
| 2024-12-31 | 0.99 | $1.04 | 52700 |
| 2024-12-30 | 0.98 | $1.00 | 99317 |
| 2024-12-27 | 0.98 | $1.04 | 124831 |
| 2024-12-26 | 0.98 | $1.15 | 248355 |
| 2024-12-24 | 0.96 | $1.14 | 103545 |
| 2024-12-23 | 0.94 | $1.00 | 134400 |
| 2024-12-20 | 0.93 | $1.00 | 93741 |
| 2024-12-19 | 0.92 | $0.76 | 36900 |
| 2024-12-18 | 0.94 | $0.86 | 100022 |
| 2024-12-17 | 0.95 | $0.92 | 44763 |
| 2024-12-16 | 0.95 | $0.98 | 13329 |
| 2024-12-13 | 0.95 | $0.94 | 35100 |
| 2024-12-12 | 0.95 | $1.00 | 87551 |
| 2024-12-11 | 0.95 | $1.00 | 102400 |
| 2024-12-10 | 0.94 | $1.00 | 43300 |
| 2024-12-09 | 0.94 | $0.93 | 21200 |
| 2024-12-06 | 0.94 | $0.92 | 7284 |
| 2024-12-05 | 0.94 | $0.92 | 6574 |
| 2024-12-04 | 0.94 | $0.92 | 3600 |
| 2024-12-03 | 0.94 | $0.92 | 24831 |
| 2024-12-02 | 0.94 | $0.94 | 23100 |
| 2024-11-29 | 0.94 | $0.93 | 6800 |
| 2024-11-27 | 0.95 | $0.94 | 24047 |
| 2024-11-26 | 0.95 | $0.92 | 19147 |
| 2024-11-25 | 0.95 | $0.96 | 11191 |
| 2024-11-22 | 0.95 | $0.92 | 36900 |
| 2024-11-21 | 0.95 | $0.97 | 8400 |
| 2024-11-20 | 0.95 | $0.97 | 43200 |
| 2024-11-19 | 0.95 | $0.98 | 31110 |
| 2024-11-18 | 0.95 | $1.01 | 18075 |
| 2024-11-15 | 0.94 | $0.95 | 45600 |
| 2024-11-14 | 0.94 | $1.05 | 89319 |
| 2024-11-13 | 0.93 | $0.89 | 37704 |
| 2024-11-12 | 0.93 | $1.00 | 114373 |
| 2024-11-11 | 0.92 | $1.00 | 88100 |
| 2024-11-08 | 0.91 | $1.00 | 35111 |
| 2024-11-07 | 0.91 | $1.00 | 34759 |
| 2024-11-06 | 0.90 | $1.00 | 48736 |
| 2024-11-05 | 0.88 | $0.86 | 8405 |
| 2024-11-04 | 0.89 | $0.87 | 29416 |
| 2024-11-01 | 0.89 | $0.80 | 41330 |
| 2024-10-31 | 0.90 | $0.85 | 21500 |
| 2024-10-30 | 0.90 | $0.82 | 10914 |
| 2024-10-29 | 0.91 | $0.85 | 15100 |
| 2024-10-28 | 0.92 | $0.85 | 13127 |
| 2024-10-25 | 0.93 | $0.90 | 45931 |
| 2024-10-24 | 0.93 | $0.94 | 6527 |
| 2024-10-23 | 0.93 | $0.91 | 4200 |
| 2024-10-22 | 0.93 | $0.92 | 10624 |
| 2024-10-21 | 0.93 | $0.92 | 9200 |
| 2024-10-18 | 0.93 | $0.90 | 3400 |
| 2024-10-17 | 0.94 | $0.90 | 8400 |
| 2024-10-16 | 0.94 | $0.88 | 5100 |
| 2024-10-15 | 0.95 | $0.90 | 15643 |
| 2024-10-14 | 0.95 | $0.93 | 9641 |
| 2024-10-11 | 0.95 | $0.98 | 8400 |
| 2024-10-10 | 0.95 | $0.94 | 5044 |
| 2024-10-09 | 0.95 | $0.98 | 7400 |
| 2024-10-08 | 0.95 | $0.99 | 8712 |
| 2024-10-07 | 0.94 | $1.02 | 18800 |
| 2024-10-04 | 0.94 | $1.01 | 20800 |
| 2024-10-03 | 0.93 | $1.00 | 21037 |
| 2024-10-02 | 0.92 | $0.98 | 21634 |
| 2024-10-01 | 0.91 | $0.98 | 14100 |
| 2024-09-30 | 0.91 | $0.95 | 16512 |
| 2024-09-27 | 0.90 | $0.92 | 35916 |
| 2024-09-26 | 0.90 | $0.80 | 27300 |
| 2024-09-25 | 0.91 | $0.89 | 4606 |
| 2024-09-24 | 0.91 | $0.82 | 2338 |
| 2024-09-23 | 0.92 | $0.83 | 31300 |
| 2024-09-20 | 0.93 | $0.83 | 12098 |
| 2024-09-19 | 0.94 | $0.88 | 2500 |
| 2024-09-18 | 0.95 | $0.91 | 1539 |
| 2024-09-17 | 0.95 | $0.91 | 4408 |
| 2024-09-16 | 0.96 | $0.87 | 24395 |
| 2024-09-13 | 0.97 | $0.92 | 9000 |
| 2024-09-12 | 0.97 | $0.87 | 13907 |
| 2024-09-11 | 0.98 | $0.87 | 6759 |
| 2024-09-10 | 0.99 | $0.90 | 7322 |
| 2024-09-09 | 1.00 | $0.90 | 16049 |
| 2024-09-06 | 1.01 | $1.01 | 3200 |
| 2024-09-05 | 1.01 | $1.03 | 13900 |
| 2024-09-04 | 1.01 | $1.01 | 3304 |
| 2024-09-03 | 1.01 | $0.96 | 12700 |
| 2024-08-30 | 1.02 | $0.98 | 38200 |
| 2024-08-29 | 1.02 | $0.98 | 7600 |
| 2024-08-28 | 1.03 | $1.00 | 16300 |
| 2024-08-27 | 1.03 | $1.00 | 9800 |
| 2024-08-26 | 1.03 | $1.00 | 7800 |
| 2024-08-23 | 1.04 | $1.00 | 26717 |
| 2024-08-22 | 1.04 | $1.07 | 15724 |
| 2024-08-21 | 1.04 | $1.07 | 11434 |
| 2024-08-20 | 1.03 | $1.09 | 18400 |
| 2024-08-19 | 1.03 | $1.10 | 11131 |
| 2024-08-16 | 1.02 | $1.08 | 14200 |
| 2024-08-15 | 1.02 | $1.09 | 36643 |
| 2024-08-14 | 1.01 | $1.04 | 5400 |
| 2024-08-13 | 1.00 | $1.06 | 22700 |
| 2024-08-12 | 1.00 | $1.03 | 9416 |
| 2024-08-09 | 0.99 | $1.04 | 21300 |
| 2024-08-08 | 0.99 | $1.04 | 21409 |
| 2024-08-07 | 0.98 | $1.03 | 13921 |
| 2024-08-06 | 0.98 | $1.03 | 9637 |
| 2024-08-05 | 0.97 | $1.02 | 18947 |
| 2024-08-02 | 0.97 | $1.01 | 16500 |
| 2024-08-01 | 0.97 | $1.02 | 14500 |
| 2024-07-31 | 0.96 | $0.93 | 14909 |
| 2024-07-30 | 0.96 | $1.00 | 18824 |
| 2024-07-29 | 0.96 | $1.00 | 20700 |
| 2024-07-26 | 0.95 | $0.95 | 55500 |
| 2024-07-25 | 0.95 | $0.94 | 30000 |
| 2024-07-24 | 0.96 | $1.00 | 34500 |
| 2024-07-23 | 0.95 | $0.95 | 10246 |
| 2024-07-22 | 0.95 | $0.91 | 34467 |
| 2024-07-19 | 0.96 | $1.00 | 28976 |
| 2024-07-18 | 0.95 | $1.00 | 52951 |
| 2024-07-17 | 0.95 | $0.89 | 25181 |
| 2024-07-16 | 0.95 | $0.92 | 21075 |
| 2024-07-15 | 0.96 | $0.89 | 11511 |
| 2024-07-12 | 0.96 | $0.92 | 12983 |
| 2024-07-11 | 0.97 | $0.95 | 10346 |
| 2024-07-10 | 0.97 | $0.94 | 16145 |
| 2024-07-09 | 0.97 | $0.93 | 10872 |
| 2024-07-08 | 0.98 | $0.97 | 33339 |
| 2024-07-05 | 0.98 | $0.99 | 10050 |
| 2024-07-03 | 0.98 | $0.96 | 1250 |
| 2024-07-02 | 0.98 | $1.00 | 23131 |
| 2024-07-01 | 0.98 | $0.96 | 30350 |
| 2024-06-28 | 0.98 | $0.95 | 10208 |
| 2024-06-27 | 0.98 | $0.93 | 23248 |
| 2024-06-26 | 0.99 | $0.92 | 23770 |
| 2024-06-25 | 1.00 | $0.93 | 8951 |
| 2024-06-24 | 1.00 | $0.92 | 10850 |
| 2024-06-21 | 1.01 | $0.96 | 15344 |
| 2024-06-20 | 1.02 | $0.98 | 13932 |
| 2024-06-18 | 1.02 | $0.98 | 27626 |
| 2024-06-17 | 1.03 | $1.00 | 27743 |
| 2024-06-14 | 1.03 | $1.03 | 9179 |
| 2024-06-13 | 1.03 | $1.03 | 19020 |
| 2024-06-12 | 1.03 | $1.04 | 17882 |
| 2024-06-11 | 1.03 | $1.02 | 35177 |
| 2024-06-10 | 1.03 | $1.10 | 13235 |
| 2024-06-07 | 1.02 | $1.11 | 23892 |
| 2024-06-06 | 1.01 | $1.10 | 11121 |
| 2024-06-05 | 1.00 | $1.08 | 47983 |
| 2024-06-04 | 0.99 | $1.03 | 17128 |
| 2024-06-03 | 0.99 | $0.99 | 14173 |
| 2024-05-31 | 0.99 | $1.05 | 24967 |
| 2024-05-30 | 0.98 | $1.06 | 20749 |
| 2024-05-29 | 0.97 | $1.07 | 31713 |
| 2024-05-28 | 0.96 | $1.07 | 13378 |
| 2024-05-24 | 0.95 | $1.04 | 40575 |
| 2024-05-23 | 0.94 | $1.00 | 16916 |
| 2024-05-22 | 0.93 | $0.99 | 22881 |
| 2024-05-21 | 0.93 | $1.00 | 66094 |
| 2024-05-20 | 0.92 | $0.92 | 30450 |
| 2024-05-17 | 0.92 | $0.94 | 32526 |
| 2024-05-16 | 0.92 | $0.95 | 42986 |
| 2024-05-15 | 0.92 | $1.02 | 42729 |
| 2024-05-14 | 0.91 | $0.95 | 79020 |
| 2024-05-13 | 0.90 | $0.94 | 23111 |
| 2024-05-10 | 0.90 | $0.96 | 41306 |
| 2024-05-09 | 0.89 | $0.96 | 67115 |
| 2024-05-08 | 0.88 | $0.86 | 25943 |
| 2024-05-07 | 0.89 | $0.84 | 40622 |
| 2024-05-06 | 0.89 | $0.83 | 21634 |
| 2024-05-03 | 0.90 | $0.81 | 27024 |
| 2024-05-02 | 0.91 | $0.81 | 56824 |
| 2024-05-01 | 0.92 | $0.90 | 16534 |
| 2024-04-30 | 0.92 | $0.89 | 17764 |
| 2024-04-29 | 0.92 | $0.80 | 34025 |
| 2024-04-26 | 0.93 | $0.79 | 14959 |
| 2024-04-25 | 0.95 | $0.77 | 85899 |
| 2024-04-24 | 0.97 | $0.83 | 13989 |
| 2024-04-23 | 0.98 | $0.80 | 64020 |
| 2024-04-22 | 1.00 | $0.84 | 32656 |
| 2024-04-19 | 1.02 | $0.83 | 123455 |
| 2024-04-18 | 1.04 | $0.96 | 47477 |
| 2024-04-17 | 1.05 | $1.03 | 17852 |
| 2024-04-16 | 1.05 | $1.06 | 13448 |
| 2024-04-15 | 1.05 | $1.00 | 22409 |
| 2024-04-12 | 1.05 | $1.05 | 1019 |
| 2024-04-11 | 1.05 | $1.09 | 43557 |
| 2024-04-10 | 1.05 | $1.06 | 20166 |
| 2024-04-09 | 1.05 | $1.06 | 2944 |
| 2024-04-08 | 1.04 | $1.07 | 21702 |
| 2024-04-05 | 1.04 | $1.01 | 60250 |
| 2024-04-04 | 1.04 | $0.97 | 27595 |
| 2024-04-03 | 1.05 | $1.06 | 15817 |
| 2024-04-02 | 1.05 | $1.07 | 8428 |
| 2024-04-01 | 1.05 | $1.06 | 75497 |
| 2024-03-28 | 1.05 | $1.05 | 15808 |
| 2024-03-27 | 1.05 | $1.05 | 6930 |
| 2024-03-26 | 1.05 | $1.06 | 20832 |
| 2024-03-25 | 1.05 | $1.10 | 26722 |
| 2024-03-22 | 1.04 | $1.05 | 24345 |
| 2024-03-21 | 1.04 | $1.03 | 65829 |
| 2024-03-20 | 1.04 | $1.03 | 36938 |
| 2024-03-19 | 1.04 | $1.04 | 30581 |
| 2024-03-18 | 1.04 | $1.05 | 55465 |
| 2024-03-15 | 1.04 | $0.99 | 77104 |
| 2024-03-14 | 1.05 | $1.05 | 39752 |
| 2024-03-13 | 1.05 | $1.02 | 41827 |
| 2024-03-12 | 1.05 | $1.04 | 144593 |
| 2024-03-11 | 1.05 | $1.09 | 363184 |
| 2024-03-08 | 1.05 | $0.96 | 157411 |
| 2024-03-07 | 1.05 | $0.92 | 118137 |
| 2024-03-06 | 1.07 | $0.88 | 310420 |
| 2024-03-05 | 1.09 | $0.84 | 71621 |
| 2024-03-04 | 1.11 | $0.82 | 147507 |
| 2024-03-01 | 1.15 | $0.83 | 23956 |
| 2024-02-29 | 1.18 | $0.83 | 70321 |
| 2024-02-28 | 1.22 | $0.85 | 120049 |
| 2024-02-27 | 1.25 | $0.83 | 50835 |
| 2024-02-26 | 1.30 | $0.86 | 118152 |
| 2024-02-23 | 1.34 | $0.82 | 142378 |
| 2024-02-22 | 1.40 | $0.83 | 189772 |
| 2024-02-21 | 1.46 | $0.84 | 121930 |
| 2024-02-20 | 1.53 | $0.84 | 110315 |
| 2024-02-16 | 1.60 | $0.84 | 211811 |
| 2024-02-15 | 1.68 | $0.83 | 156258 |
| 2024-02-14 | 1.77 | $0.78 | 180860 |
| 2024-02-13 | 1.87 | $0.76 | 256906 |
| 2024-02-12 | 1.99 | $0.84 | 408182 |
| 2024-02-09 | 2.11 | $0.88 | 507674 |
| 2024-02-08 | 2.24 | $0.79 | 535857 |
| 2024-02-07 | 2.39 | $0.75 | 747131 |
| 2024-02-06 | 2.56 | $0.88 | 1.3M |
| 2024-02-05 | 2.74 | $1.00 | 1.8M |
| 2024-02-02 | 2.93 | $1.38 | 5.0M |
| 2024-02-01 | 3.09 | $3.36 | 499456 |
| 2024-01-31 | 3.06 | $3.39 | 951594 |
| 2024-01-30 | 3.02 | $3.32 | 451854 |
| 2024-01-29 | 2.99 | $3.37 | 418412 |
| 2024-01-26 | 2.95 | $3.11 | 310256 |
| 2024-01-25 | 2.94 | $2.96 | 288774 |
| 2024-01-24 | 2.94 | $2.85 | 252084 |
| 2024-01-23 | 2.94 | $2.72 | 20147 |
| 2024-01-22 | 2.97 | $2.74 | 1976 |
| 2024-01-19 | 2.99 | $2.85 | 37752 |
| 2024-01-18 | 3.01 | $2.92 | 3479 |
| 2024-01-17 | 3.02 | $2.90 | 5999 |
| 2024-01-16 | 3.03 | $2.90 | 9812 |
| 2024-01-12 | 3.04 | $3.04 | 3014 |
| 2024-01-11 | 3.04 | $3.05 | 4089 |
| 2024-01-10 | 3.04 | $3.06 | 6240 |
| 2024-01-09 | 3.04 | $3.06 | 48609 |
| 2024-01-08 | 3.04 | $2.94 | 9211 |
| 2024-01-05 | 3.05 | $2.81 | 59428 |
| 2024-01-04 | 3.07 | $3.32 | 1400 |
| 2024-01-03 | 3.05 | $3.28 | 27391 |
| 2024-01-02 | 3.02 | $3.45 | 58730 |
| 2023-12-29 | 2.98 | $3.48 | 55668 |
| 2023-12-28 | 2.92 | $3.22 | 53518 |
| 2023-12-27 | 2.89 | $3.09 | 14955 |
| 2023-12-26 | 2.87 | $3.19 | 45397 |
| 2023-12-22 | 2.84 | $3.07 | 9297 |
| 2023-12-21 | 2.81 | $3.16 | 18595 |
| 2023-12-20 | 2.78 | $3.03 | 62013 |
| 2023-12-19 | 2.75 | $2.87 | 27855 |
| 2023-12-18 | 2.74 | $2.88 | 13152 |
| 2023-12-15 | 2.72 | $2.99 | 68949 |
| 2023-12-14 | 2.70 | $2.70 | 17411 |
| 2023-12-13 | 2.70 | $2.79 | 10897 |
| 2023-12-12 | 2.69 | $2.67 | 22678 |
| 2023-12-11 | 2.69 | $2.73 | 13342 |
| 2023-12-08 | 2.68 | $2.72 | 2017 |
| 2023-12-07 | 2.68 | $2.65 | 4793 |
| 2023-12-06 | 2.68 | $2.66 | 7652 |
| 2023-12-05 | 2.68 | $2.67 | 5109 |
| 2023-12-04 | 2.68 | $2.71 | 36905 |
| 2023-12-01 | 2.68 | $2.71 | 16546 |
| 2023-11-30 | 2.68 | $2.70 | 30558 |
| 2023-11-29 | 2.68 | $2.75 | 5747 |
| 2023-11-28 | 2.67 | $2.74 | 8785 |
| 2023-11-27 | 2.66 | $2.63 | 810 |
| 2023-11-24 | 2.67 | $2.52 | 2584 |
| 2023-11-22 | 2.68 | $2.53 | 5684 |
| 2023-11-21 | 2.70 | $2.62 | 5335 |
| 2023-11-20 | 2.71 | $2.56 | 9803 |
| 2023-11-17 | 2.72 | $2.60 | 47113 |
| 2023-11-16 | 2.73 | $2.60 | 6921 |
| 2023-11-15 | 2.75 | $2.60 | 51139 |
| 2023-11-14 | 2.76 | $2.64 | 97312 |
| 2023-11-13 | 2.78 | $2.70 | 105380 |
| 2023-11-10 | 2.78 | $2.85 | 32872 |
| 2023-11-09 | 2.78 | $2.75 | 163045 |
| 2023-11-08 | 2.78 | $2.66 | 6037 |
| 2023-11-07 | 2.79 | $2.57 | 51191 |
| 2023-11-06 | 2.82 | $2.56 | 27853 |
| 2023-11-03 | 2.84 | $2.60 | 34731 |
| 2023-11-02 | 2.87 | $2.66 | 24011 |
| 2023-11-01 | 2.89 | $2.60 | 37751 |
| 2023-10-31 | 2.92 | $2.72 | 24030 |
| 2023-10-30 | 2.94 | $2.85 | 12146 |
| 2023-10-27 | 2.95 | $2.88 | 4116 |
| 2023-10-26 | 2.96 | $2.85 | 26390 |
| 2023-10-25 | 2.97 | $2.88 | 9589 |
| 2023-10-24 | 2.98 | $3.01 | 15341 |
| 2023-10-23 | 2.98 | $2.80 | 2532 |
| 2023-10-20 | 3.00 | $2.88 | 6081 |
| 2023-10-19 | 3.01 | $2.88 | 20425 |
| 2023-10-18 | 3.02 | $3.00 | 29429 |
| 2023-10-17 | 3.02 | $3.16 | 93727 |
| 2023-10-16 | 3.01 | $3.08 | 46903 |
| 2023-10-13 | 3.00 | $3.04 | 232924 |
| 2023-10-12 | 3.00 | $2.90 | 48903 |
| 2023-10-11 | 3.01 | $2.96 | 12225 |
| 2023-10-10 | 3.01 | $2.92 | 41845 |
| 2023-10-09 | 3.02 | $2.90 | 85991 |
| 2023-10-06 | 3.04 | $3.01 | 118618 |
| 2023-10-05 | 3.04 | $2.81 | 68139 |
| 2023-10-04 | 3.06 | $2.79 | 91728 |
| 2023-10-03 | 3.09 | $2.80 | 70833 |
| 2023-10-02 | 3.12 | $2.80 | 148871 |
| 2023-09-29 | 3.16 | $2.80 | 408157 |
| 2023-09-28 | 3.20 | $2.98 | 8.3M |
| 2023-09-27 | 3.22 | $3.85 | 528369 |
| 2023-09-26 | 3.15 | $3.80 | 508066 |
| 2023-09-25 | 3.08 | $3.58 | 58561 |
| 2023-09-22 | 3.03 | $3.43 | 66162 |
| 2023-09-21 | 2.99 | $3.29 | 53070 |
| 2023-09-20 | 2.96 | $3.20 | 36783 |
| 2023-09-19 | 2.93 | $3.01 | 18291 |
| 2023-09-18 | 2.92 | $2.88 | 41337 |
| 2023-09-15 | 2.93 | $2.81 | 10715 |
| 2023-09-14 | 2.94 | $2.90 | 102856 |
| 2023-09-13 | 2.95 | $2.73 | 242208 |
| 2023-09-12 | 2.97 | $2.65 | 21590 |
| 2023-09-11 | 3.00 | $2.70 | 30424 |
| 2023-09-08 | 3.03 | $2.79 | 16763 |
| 2023-09-07 | 3.06 | $2.80 | 4706 |
| 2023-09-06 | 3.09 | $3.00 | 4300 |
| 2023-09-05 | 3.10 | $3.02 | 6500 |
| 2023-09-01 | 3.10 | $2.97 | 8900 |
| 2023-08-31 | 3.12 | $3.16 | 4500 |
| 2023-08-30 | 3.11 | $2.94 | 2900 |
| 2023-08-29 | 3.13 | $3.21 | 43700 |
| 2023-08-28 | 3.12 | $3.15 | 2800 |
| 2023-08-25 | 3.12 | $3.01 | 4800 |
| 2023-08-24 | 3.13 | $3.28 | 7700 |
| 2023-08-23 | 3.12 | $3.03 | 5200 |
| 2023-08-22 | 3.13 | $3.28 | 7300 |
| 2023-08-21 | 3.11 | $3.11 | 4700 |
| 2023-08-18 | 3.11 | $3.26 | 3100 |
| 2023-08-17 | 3.09 | $3.00 | 29300 |
| 2023-08-16 | 3.10 | $3.01 | 17400 |
| 2023-08-15 | 3.11 | $3.14 | 14200 |
| 2023-08-14 | 3.11 | $3.11 | 1200 |
| 2023-08-11 | 3.11 | $3.27 | 2300 |
| 2023-08-10 | 3.09 | $2.99 | 6700 |
| 2023-08-09 | 3.11 | $3.43 | 20400 |
| 2023-08-08 | 3.07 | $3.25 | 7800 |
| 2023-08-07 | 3.05 | $3.06 | 9200 |
| 2023-08-04 | 3.05 | $2.88 | 300 |
| 2023-08-03 | 3.07 | $3.07 | 51000 |
| 2023-08-02 | 3.07 | $2.94 | 2700 |
| 2023-08-01 | 3.08 | $3.00 | 4500 |
| 2023-07-31 | 3.09 | $3.09 | 2100 |
| 2023-07-28 | 3.09 | $3.07 | 1400 |
| 2023-07-27 | 3.10 | $3.14 | 23000 |
| 2023-07-26 | 3.09 | $2.83 | 4100 |
| 2023-07-25 | 3.12 | $2.90 | 8800 |
| 2023-07-24 | 3.14 | $3.36 | 13400 |
| 2023-07-21 | 3.12 | $3.25 | 2600 |
| 2023-07-20 | 3.10 | $3.15 | 22700 |
| 2023-07-19 | 3.10 | $3.11 | 5300 |
| 2023-07-18 | 3.10 | $3.20 | 30800 |
| 2023-07-17 | 3.09 | $3.09 | 25500 |
| 2023-07-14 | 3.09 | $2.91 | 10600 |
| 2023-07-13 | 3.11 | $2.80 | 4900 |
| 2023-07-12 | 3.14 | $2.82 | 1300 |
| 2023-07-11 | 3.17 | $2.80 | 13900 |
| 2023-07-10 | 3.21 | $2.88 | 1000 |
| 2023-07-07 | 3.25 | $2.91 | 16200 |
| 2023-07-06 | 3.28 | $2.92 | 24700 |
| 2023-07-05 | 3.32 | $2.87 | 8000 |
| 2023-07-03 | 3.37 | $2.75 | 5700 |
| 2023-06-30 | 3.43 | $2.74 | 20500 |
| 2023-06-29 | 3.50 | $2.95 | 26900 |
| 2023-06-28 | 3.56 | $2.95 | 35900 |
| 2023-06-27 | 3.63 | $3.23 | 52300 |
| 2023-06-26 | 3.67 | $3.37 | 17900 |
| 2023-06-23 | 3.70 | $3.55 | 16900 |
| 2023-06-22 | 3.72 | $3.48 | 7800 |
| 2023-06-21 | 3.74 | $3.52 | 41500 |
| 2023-06-20 | 3.77 | $3.59 | 34900 |
| 2023-06-16 | 3.78 | $3.58 | 61400 |
| 2023-06-15 | 3.81 | $3.42 | 62300 |
| 2023-06-14 | 3.85 | $3.54 | 22200 |
| 2023-06-13 | 3.88 | $3.36 | 23500 |
| 2023-06-12 | 3.93 | $3.35 | 51000 |
| 2023-06-09 | 3.99 | $3.40 | 60200 |
| 2023-06-08 | 4.06 | $3.44 | 93600 |
| 2023-06-07 | 4.12 | $3.25 | 33300 |
| 2023-06-06 | 4.21 | $3.48 | 115800 |
| 2023-06-05 | 4.29 | $3.84 | 41200 |
| 2023-06-02 | 4.34 | $4.12 | 22300 |
| 2023-06-01 | 4.36 | $4.12 | 30300 |
| 2023-05-31 | 4.39 | $4.11 | 18800 |
| 2023-05-30 | 4.42 | $4.40 | 22000 |
| 2023-05-26 | 4.42 | $4.80 | 16100 |
| 2023-05-25 | 4.38 | $4.67 | 9200 |
| 2023-05-24 | 4.35 | $4.67 | 9000 |
| 2023-05-23 | 4.31 | $4.60 | 17600 |
| 2023-05-22 | 4.28 | $4.70 | 21600 |
| 2023-05-19 | 4.24 | $4.60 | 33100 |
| 2023-05-18 | 4.20 | $4.41 | 7000 |
| 2023-05-17 | 4.18 | $4.41 | 8200 |
| 2023-05-16 | 4.15 | $4.36 | 2000 |
| 2023-05-15 | 4.13 | $4.32 | 10800 |
| 2023-05-12 | 4.11 | $4.53 | 24300 |
| 2023-05-11 | 4.07 | $4.41 | 17100 |
| 2023-05-10 | 4.03 | $4.38 | 16100 |
| 2023-05-09 | 4.00 | $4.38 | 40000 |
| 2023-05-08 | 3.96 | $4.15 | 51400 |
| 2023-05-05 | 3.94 | $4.09 | 39100 |
| 2023-05-04 | 3.92 | $4.00 | 20800 |
| 2023-05-03 | 3.91 | $3.97 | 45400 |
| 2023-05-02 | 3.90 | $3.99 | 60100 |
| 2023-05-01 | 3.90 | $3.83 | 32500 |
| 2023-04-28 | 3.90 | $3.70 | 36200 |
| 2023-04-27 | 3.92 | $3.90 | 15600 |
| 2023-04-26 | 3.93 | $3.78 | 10400 |
| 2023-04-25 | 3.94 | $3.85 | 7300 |
| 2023-04-24 | 3.95 | $3.90 | 3700 |
| 2023-04-21 | 3.96 | $3.98 | 10200 |
| 2023-04-20 | 3.95 | $3.93 | 5100 |
| 2023-04-19 | 3.96 | $3.94 | 19100 |
| 2023-04-18 | 3.96 | $4.06 | 7400 |
| 2023-04-17 | 3.95 | $4.11 | 39700 |
| 2023-04-14 | 3.93 | $4.09 | 31000 |
| 2023-04-13 | 3.91 | $3.84 | 10700 |
| 2023-04-12 | 3.92 | $3.53 | 52800 |
| 2023-04-11 | 3.96 | $3.60 | 41500 |
| 2023-04-10 | 4.00 | $4.01 | 23800 |
| 2023-04-06 | 4.00 | $4.14 | 9500 |
| 2023-04-05 | 3.98 | $4.07 | 21800 |
| 2023-04-04 | 3.98 | $4.15 | 11400 |
| 2023-04-03 | 3.96 | $4.18 | 13100 |
| 2023-03-31 | 3.93 | $4.09 | 16000 |
| 2023-03-30 | 3.92 | $4.10 | 341400 |
| 2023-03-29 | 3.90 | $4.20 | 10500 |
| 2023-03-28 | 3.87 | $4.13 | 19400 |
| 2023-03-27 | 3.84 | $4.09 | 23800 |
| 2023-03-24 | 3.81 | $4.04 | 12000 |
| 2023-03-23 | 3.79 | $4.02 | 19400 |
| 2023-03-22 | 3.76 | $4.02 | 17000 |
| 2023-03-21 | 3.74 | $3.99 | 135800 |
| 2023-03-20 | 3.71 | $3.88 | 10300 |
| 2023-03-17 | 3.69 | $3.83 | 15000 |
| 2023-03-16 | 3.68 | $3.99 | 14900 |
| 2023-03-15 | 3.64 | $3.93 | 20700 |
| 2023-03-14 | 3.61 | $3.90 | 7000 |
| 2023-03-13 | 3.58 | $3.85 | 14100 |
| 2023-03-10 | 3.55 | $3.85 | 11200 |
| 2023-03-09 | 3.52 | $3.83 | 27300 |
| 2023-03-08 | 3.49 | $3.91 | 40900 |
| 2023-03-07 | 3.45 | $3.95 | 38500 |
| 2023-03-06 | 3.39 | $3.89 | 31200 |
| 2023-03-03 | 3.34 | $3.84 | 76100 |
| 2023-03-02 | 3.29 | $3.60 | 23200 |
| 2023-03-01 | 3.26 | $3.60 | 51900 |
| 2023-02-28 | 3.22 | $3.59 | 35000 |
| 2023-02-27 | 3.18 | $3.61 | 153700 |
| 2023-02-24 | 3.14 | $3.76 | 48100 |
| 2023-02-23 | 3.07 | $3.86 | 151600 |
| 2023-02-22 | 2.99 | $3.79 | 82600 |
| 2023-02-21 | 2.91 | $3.50 | 176300 |
| 2023-02-17 | 2.84 | $3.45 | 46700 |
| 2023-02-16 | 2.78 | $3.30 | 48200 |
| 2023-02-15 | 2.72 | $3.54 | 438200 |
| 2023-02-14 | 2.64 | $3.10 | 837300 |
| 2023-02-13 | 2.59 | $2.91 | 407700 |
| 2023-02-10 | 2.56 | $2.70 | 74600 |
| 2023-02-09 | 2.54 | $2.70 | 38100 |
| 2023-02-08 | 2.52 | $2.69 | 73800 |
| 2023-02-07 | 2.51 | $2.70 | 166200 |
| 2023-02-06 | 2.49 | $2.60 | 58700 |
| 2023-02-03 | 2.47 | $2.65 | 40300 |
| 2023-02-02 | 2.45 | $2.68 | 71400 |
| 2023-02-01 | 2.43 | $2.70 | 8900 |
| 2023-01-31 | 2.40 | $2.58 | 40500 |
| 2023-01-30 | 2.38 | $2.56 | 125400 |
| 2023-01-27 | 2.36 | $2.53 | 25200 |
| 2023-01-26 | 2.35 | $2.45 | 33500 |
| 2023-01-25 | 2.34 | $2.51 | 7200 |
| 2023-01-24 | 2.32 | $2.55 | 7300 |
| 2023-01-23 | 2.29 | $2.59 | 43700 |
| 2023-01-20 | 2.26 | $2.64 | 20200 |
| 2023-01-19 | 2.22 | $2.64 | 40300 |
| 2023-01-18 | 2.18 | $2.63 | 44200 |
| 2023-01-17 | 2.13 | $2.55 | 32300 |
| 2023-01-13 | 2.09 | $2.41 | 139800 |
| 2023-01-12 | 2.05 | $2.23 | 84500 |
| 2023-01-11 | 2.04 | $2.18 | 54000 |
| 2023-01-10 | 2.02 | $2.19 | 60500 |
| 2023-01-09 | 2.00 | $2.17 | 118700 |
| 2023-01-06 | 1.98 | $2.19 | 102000 |
| 2023-01-05 | 1.96 | $2.17 | 101500 |
| 2023-01-04 | 1.94 | $2.13 | 87600 |
| 2023-01-03 | 1.92 | $2.16 | 161300 |
| 2022-12-30 | 1.90 | $1.97 | 41800 |
| 2022-12-29 | 1.89 | $1.95 | 19300 |
| 2022-12-28 | 1.88 | $1.89 | 122700 |
| 2022-12-27 | 1.88 | $1.94 | 192100 |
| 2022-12-23 | 1.87 | $1.63 | 258600 |
| 2022-12-22 | 1.90 | $1.66 | 119800 |
| 2022-12-21 | 1.93 | $1.82 | 30500 |
| 2022-12-20 | 1.94 | $1.96 | 15800 |
| 2022-12-19 | 1.93 | $1.97 | 5800 |
| 2022-12-16 | 1.93 | $1.93 | 86700 |
| 2022-12-15 | 1.93 | $1.89 | 61700 |
| 2022-12-14 | 1.94 | $1.99 | 273100 |
| 2022-12-13 | 1.93 | $1.99 | 23800 |
| 2022-12-12 | 1.92 | $2.00 | 25500 |
| 2022-12-09 | 1.91 | $2.02 | 9700 |
| 2022-12-08 | 1.90 | $2.03 | 22000 |
| 2022-12-07 | 1.89 | $2.06 | 25500 |
| 2022-12-06 | 1.87 | $1.97 | 11300 |
| 2022-12-05 | 1.86 | $1.98 | 56800 |
| 2022-12-02 | 1.85 | $2.01 | 34300 |
| 2022-12-01 | 1.83 | $1.93 | 33600 |
| 2022-11-30 | 1.82 | $1.97 | 166400 |
| 2022-11-29 | 1.81 | $1.94 | 83600 |
| 2022-11-28 | 1.79 | $2.07 | 55900 |
| 2022-11-25 | 1.76 | $1.95 | 68700 |
| 2022-11-23 | 1.75 | $1.92 | 97700 |
| 2022-11-22 | 1.73 | $1.72 | 36200 |
| 2022-11-21 | 1.73 | $1.74 | 87400 |
| 2022-11-18 | 1.73 | $1.80 | 27100 |
| 2022-11-17 | 1.72 | $1.77 | 96100 |
| 2022-11-16 | 1.71 | $1.67 | 198300 |
| 2022-11-15 | 1.72 | $1.56 | 117500 |
| 2022-11-14 | 1.73 | $1.51 | 25600 |
| 2022-11-11 | 1.76 | $1.55 | 62000 |
| 2022-11-10 | 1.78 | $1.67 | 238300 |
| 2022-11-09 | 1.79 | $1.59 | 122000 |
| 2022-11-08 | 1.81 | $1.65 | 87600 |
| 2022-11-07 | 1.83 | $1.74 | 36700 |
| 2022-11-04 | 1.84 | $1.83 | 11200 |
| 2022-11-03 | 1.84 | $1.78 | 33100 |
| 2022-11-02 | 1.85 | $1.79 | 34000 |
| 2022-11-01 | 1.85 | $1.78 | 35900 |
| 2022-10-31 | 1.86 | $1.77 | 31900 |
| 2022-10-28 | 1.87 | $1.76 | 148500 |
| 2022-10-27 | 1.88 | $1.74 | 307500 |
| 2022-10-26 | 1.89 | $1.85 | 216700 |
| 2022-10-25 | 1.90 | $1.73 | 175000 |
| 2022-10-24 | 1.92 | $1.65 | 155000 |
| 2022-10-21 | 1.95 | $1.79 | 81100 |
| 2022-10-20 | 1.96 | $1.75 | 169200 |
| 2022-10-19 | 1.98 | $1.71 | 165200 |
| 2022-10-18 | 2.01 | $1.59 | 75200 |
| 2022-10-17 | 2.06 | $1.62 | 88900 |
| 2022-10-14 | 2.10 | $1.61 | 368300 |
| 2022-10-13 | 2.16 | $1.54 | 277400 |
| 2022-10-12 | 2.22 | $1.47 | 368200 |
| 2022-10-11 | 2.30 | $1.41 | 274400 |
| 2022-10-10 | 2.39 | $1.35 | 243600 |
| 2022-10-07 | 2.50 | $1.35 | 774200 |
| 2022-10-06 | 2.62 | $1.39 | 1.2M |
| 2022-10-05 | 2.75 | $1.38 | 6.1M |
| 2022-10-04 | 2.90 | $2.19 | 2.4M |
| 2022-10-03 | 2.97 | $2.34 | 1.8M |
| 2022-09-30 | 3.04 | $2.21 | 2.3M |
| 2022-09-29 | 3.13 | $2.24 | 2.5M |
| 2022-09-28 | 3.22 | $2.57 | 2.1M |
| 2022-09-27 | 3.29 | $2.47 | 3.2M |
| 2022-09-26 | 3.38 | $1.67 | 3.0M |
| 2022-09-23 | 3.55 | $2.97 | 565900 |
| 2022-09-22 | 3.62 | $3.01 | 925200 |
| 2022-09-21 | 3.68 | $2.96 | 210400 |
| 2022-09-20 | 3.76 | $2.95 | 360800 |
| 2022-09-19 | 3.84 | $2.95 | 228700 |
| 2022-09-16 | 3.93 | $3.07 | 3.3M |
| 2022-09-15 | 4.03 | $5.00 | 1.4M |
| 2022-09-14 | 3.92 | $4.68 | 1.6M |
| 2022-09-13 | 3.84 | $4.52 | 356400 |
| 2022-09-12 | 3.77 | $4.34 | 610700 |
| 2022-09-09 | 3.71 | $4.50 | 1.9M |
| 2022-09-08 | 3.63 | $3.90 | 486700 |
| 2022-09-07 | 3.60 | $3.80 | 1.3M |
| 2022-09-06 | 3.58 | $3.38 | 253700 |
| 2022-09-02 | 3.60 | $3.18 | 750700 |
| 2022-09-01 | 3.64 | $3.19 | 555200 |
| 2022-08-31 | 3.69 | $3.49 | 332300 |
| 2022-08-30 | 3.71 | $3.18 | 540000 |
| 2022-08-29 | 3.77 | $3.19 | 349300 |
| 2022-08-26 | 3.83 | $3.50 | 718900 |
| 2022-08-25 | 3.87 | $3.51 | 375900 |
| 2022-08-24 | 3.90 | $3.31 | 295700 |
| 2022-08-23 | 3.97 | $3.26 | 178100 |
| 2022-08-22 | 4.04 | $3.12 | 48800 |
| 2022-08-19 | 4.14 | $3.00 | 8000 |
| 2022-08-18 | 4.26 | $3.05 | 148100 |
| 2022-08-17 | 4.38 | $3.02 | 505100 |
| 2022-08-16 | 4.53 | $4.38 | 35700 |
| 2022-08-15 | 4.54 | $4.40 | 41100 |
| 2022-08-12 | 4.56 | $4.48 | 70100 |
| 2022-08-11 | 4.57 | $4.43 | 34700 |
| 2022-08-10 | 4.58 | $4.40 | 56800 |
| 2022-08-09 | 4.60 | $4.41 | 78200 |
| 2022-08-08 | 4.62 | $4.47 | 14100 |
| 2022-08-05 | 4.64 | $4.40 | 32600 |
| 2022-08-04 | 4.66 | $4.30 | 63900 |
| 2022-08-03 | 4.70 | $4.43 | 29400 |
| 2022-08-02 | 4.73 | $4.38 | 294900 |
| 2022-08-01 | 4.76 | $4.52 | 461700 |
| 2022-07-29 | 4.79 | $5.31 | 317000 |
| 2022-07-28 | 4.73 | $5.52 | 156800 |
| 2022-07-27 | 4.65 | $5.39 | 174900 |
| 2022-07-26 | 4.57 | $5.05 | 102300 |
| 2022-07-25 | 4.52 | $5.04 | 94600 |
| 2022-07-22 | 4.47 | $5.04 | 449200 |
| 2022-07-21 | 4.41 | $5.04 | 199700 |
| 2022-07-20 | 4.34 | $5.17 | 210300 |
| 2022-07-19 | 4.25 | $5.78 | 165900 |
| 2022-07-18 | 4.09 | $5.66 | 151300 |
| 2022-07-15 | 3.93 | $5.34 | 78500 |
| 2022-07-14 | 3.78 | $5.02 | 56200 |
| 2022-07-13 | 3.65 | $4.99 | 100900 |
| 2022-07-12 | 3.51 | $4.70 | 513400 |
| 2022-07-11 | 3.38 | $4.67 | 379100 |
| 2022-07-08 | 3.25 | $4.37 | 353300 |
| 2022-07-07 | 3.13 | $3.85 | 90600 |
| 2022-07-06 | 3.06 | $3.54 | 160000 |
| 2022-07-05 | 3.00 | $3.40 | 191300 |
| 2022-07-01 | 2.96 | $3.35 | 145400 |
| 2022-06-30 | 2.92 | $3.27 | 1.4M |
| 2022-06-29 | 2.89 | $3.35 | 1.7M |
| 2022-06-28 | 2.84 | $2.83 | 121400 |
| 2022-06-27 | 2.84 | $2.82 | 41700 |
| 2022-06-24 | 2.84 | $3.00 | 62700 |
| 2022-06-23 | 2.82 | $2.77 | 424400 |
| 2022-06-22 | 2.83 | $2.83 | 522900 |
| 2022-06-21 | 2.83 | $2.84 | 8600 |
| 2022-06-17 | 2.83 | $2.77 | 17900 |
| 2022-06-16 | 2.83 | $2.85 | 104500 |
| 2022-06-15 | 2.83 | $3.02 | 193400 |
| 2022-06-14 | 2.81 | $2.96 | 344000 |
| 2022-06-13 | 2.79 | $3.26 | 373100 |
| 2022-06-10 | 2.74 | $3.84 | 1.1M |
| 2022-06-09 | 2.63 | $3.52 | 964500 |
| 2022-06-08 | 2.53 | $3.00 | 717800 |
| 2022-06-07 | 2.49 | $2.51 | 548000 |
| 2022-06-06 | 2.48 | $2.36 | 388500 |
| 2022-06-03 | 2.50 | $2.25 | 478600 |
| 2022-06-02 | 2.52 | $2.39 | 991600 |
| 2022-06-01 | 2.54 | $2.25 | 635700 |
| 2022-05-31 | 2.57 | $2.47 | 1.1M |
| 2022-05-27 | 2.58 | $2.19 | 635900 |
| 2022-05-26 | 2.62 | $2.02 | 819600 |
| 2022-05-25 | 2.68 | $1.82 | 815000 |
| 2022-05-24 | 2.77 | $1.95 | 50900 |
| 2022-05-23 | 2.86 | $2.03 | 1.0M |
| 2022-05-20 | 2.94 | $2.37 | 1.8M |
| 2022-05-19 | 3.00 | $2.97 | 1.1M |
| 2022-05-18 | 3.01 | $2.64 | 521000 |
| 2022-05-17 | 3.05 | $2.71 | 1.0M |
| 2022-05-16 | 3.08 | $2.39 | 530200 |
| 2022-05-13 | 3.15 | $2.66 | 439800 |
| 2022-05-12 | 3.21 | $2.44 | 152300 |
| 2022-05-11 | 3.29 | $2.52 | 261800 |
| 2022-05-10 | 3.37 | $2.59 | 262200 |
| 2022-05-09 | 3.45 | $2.63 | 230100 |
| 2022-05-06 | 3.54 | $2.98 | 254800 |
| 2022-05-05 | 3.59 | $3.00 | 110900 |
| 2022-05-04 | 3.66 | $3.00 | 300300 |
| 2022-05-03 | 3.73 | $2.94 | 197000 |
| 2022-05-02 | 3.81 | $2.92 | 261800 |
| 2022-04-29 | 3.90 | $2.89 | 929200 |
| 2022-04-28 | 4.01 | $3.04 | 607700 |
| 2022-04-27 | 4.11 | $3.27 | 947400 |
| 2022-04-26 | 4.20 | $3.46 | 370800 |
| 2022-04-25 | 4.28 | $3.61 | 432900 |
| 2022-04-22 | 4.35 | $3.92 | 2.2M |
| 2022-04-21 | 4.39 | $4.04 | 2.2M |
| 2022-04-20 | 4.43 | $4.05 | 1.2M |
| 2022-04-19 | 4.47 | $4.13 | 919500 |
| 2022-04-18 | 4.50 | $4.44 | 141800 |
| 2022-04-14 | 4.51 | $4.35 | 2.1M |
| 2022-04-13 | 4.53 | $4.69 | 2.5M |
| 2022-04-12 | 4.51 | $4.27 | 2.4M |
| 2022-04-11 | 4.54 | $4.39 | 1.8M |
| 2022-04-08 | 4.55 | $4.38 | 1.2M |
| 2022-04-07 | 4.57 | $4.57 | 1.8M |
| 2022-04-06 | 4.57 | $4.71 | 382800 |
| 2022-04-05 | 4.55 | $4.68 | 574800 |
| 2022-04-04 | 4.54 | $4.76 | 1.3M |
| 2022-04-01 | 4.52 | $4.73 | 1.1M |
| 2022-03-31 | 4.50 | $4.49 | 706700 |
| 2022-03-30 | 4.50 | $4.38 | 607600 |
| 2022-03-29 | 4.51 | $4.11 | 608700 |
| 2022-03-28 | 4.55 | $4.39 | 101500 |
| 2022-03-25 | 4.57 | $4.21 | 309400 |
| 2022-03-24 | 4.61 | $4.59 | 869100 |
| 2022-03-23 | 4.61 | $4.53 | 470800 |
| 2022-03-22 | 4.62 | $4.48 | 276500 |
| 2022-03-21 | 4.63 | $4.10 | 780800 |
| 2022-03-18 | 4.69 | $4.81 | 359000 |
| 2022-03-17 | 4.67 | $4.79 | 222700 |
| 2022-03-16 | 4.66 | $4.50 | 206300 |
| 2022-03-15 | 4.68 | $4.37 | 46900 |
| 2022-03-14 | 4.71 | $4.38 | 96200 |
| 2022-03-11 | 4.74 | $4.43 | 24000 |
| 2022-03-10 | 4.78 | $4.30 | 46500 |
| 2022-03-09 | 4.83 | $4.12 | 161400 |
| 2022-03-08 | 4.90 | $4.15 | 121700 |
| 2022-03-07 | 4.98 | $4.05 | 23800 |
| 2022-03-04 | 5.08 | $3.97 | 19100 |
| 2022-03-03 | 5.19 | $4.15 | 44900 |
| 2022-03-02 | 5.30 | $4.17 | 56200 |
| 2022-03-01 | 5.42 | $4.14 | 41800 |
| 2022-02-28 | 5.56 | $4.38 | 102400 |
| 2022-02-25 | 5.68 | $4.40 | 91900 |
| 2022-02-24 | 5.82 | $4.70 | 175200 |
| 2022-02-23 | 5.93 | $5.00 | 336000 |
| 2022-02-22 | 6.03 | $5.29 | 245200 |
| 2022-02-18 | 6.11 | $5.00 | 171200 |
| 2022-02-17 | 6.23 | $5.71 | 87000 |
| 2022-02-16 | 6.28 | $5.86 | 41600 |
| 2022-02-15 | 6.33 | $6.08 | 23200 |
| 2022-02-14 | 6.35 | $6.00 | 76700 |
| 2022-02-11 | 6.39 | $6.41 | 154800 |
| 2022-02-10 | 6.39 | $6.10 | 314100 |
| 2022-02-09 | 6.42 | $6.97 | 193200 |
| 2022-02-08 | 6.36 | $6.90 | 158300 |
| 2022-02-07 | 6.30 | $7.02 | 135900 |
| 2022-02-04 | 6.23 | $7.10 | 113000 |
| 2022-02-03 | 6.14 | $6.97 | 102300 |
| 2022-02-02 | 6.05 | $6.90 | 139100 |
| 2022-02-01 | 5.96 | $6.75 | 63900 |
| 2022-01-31 | 5.88 | $6.57 | 129000 |
| 2022-01-28 | 5.80 | $6.40 | 38500 |
| 2022-01-27 | 5.74 | $6.13 | 14300 |
| 2022-01-26 | 5.70 | $5.96 | 28800 |
| 2022-01-25 | 5.67 | $5.68 | 46200 |
| 2022-01-24 | 5.67 | $5.00 | 46300 |
| 2022-01-21 | 5.74 | $5.37 | 37400 |
| 2022-01-20 | 5.78 | $6.02 | 401900 |
| 2022-01-19 | 5.75 | $6.01 | 77300 |
| 2022-01-18 | 5.73 | $6.01 | 14800 |
| 2022-01-14 | 5.70 | $6.15 | 17400 |
| 2022-01-13 | 5.65 | $5.95 | 147100 |
| 2022-01-12 | 5.62 | $5.85 | 51400 |
| 2022-01-11 | 5.59 | $5.98 | 28600 |
| 2022-01-10 | 5.55 | $5.85 | 12600 |
| 2022-01-07 | 5.52 | $5.58 | 21000 |
| 2022-01-06 | 5.51 | $5.62 | 38500 |
| 2022-01-05 | 5.50 | $6.12 | 42900 |
| 2022-01-04 | 5.44 | $5.93 | 14500 |
| 2022-01-03 | 5.39 | $5.85 | 16900 |
| 2021-12-31 | 5.34 | $5.68 | 23200 |
| 2021-12-30 | 5.30 | $5.84 | 39900 |
| 2021-12-29 | 5.25 | $5.72 | 115300 |
| 2021-12-28 | 5.20 | $5.39 | 9300 |
| 2021-12-27 | 5.18 | $5.40 | 21900 |
| 2021-12-23 | 5.15 | $5.08 | 5700 |
| 2021-12-22 | 5.16 | $5.00 | 5700 |
| 2021-12-21 | 5.18 | $4.84 | 5300 |
| 2021-12-20 | 5.21 | $4.70 | 153900 |
| 2021-12-17 | 5.27 | $4.91 | 8500 |
| 2021-12-16 | 5.30 | $4.94 | 18900 |
| 2021-12-15 | 5.34 | $4.82 | 26200 |
| 2021-12-14 | 5.40 | $5.00 | 34700 |
| 2021-12-13 | 5.44 | $5.00 | 27100 |
| 2021-12-10 | 5.48 | $5.01 | 27100 |
| 2021-12-09 | 5.53 | $4.99 | 32800 |
| 2021-12-08 | 5.59 | $4.90 | 61200 |
| 2021-12-07 | 5.66 | $5.07 | 83500 |
| 2021-12-06 | 5.73 | $5.06 | 56200 |
| 2021-12-03 | 5.80 | $4.76 | 106900 |
| 2021-12-02 | 5.91 | $5.73 | 99400 |
| 2021-12-01 | 5.92 | $6.12 | 92200 |
| 2021-11-30 | 5.90 | $6.05 | 102300 |
| 2021-11-29 | 5.89 | $6.28 | 99500 |
| 2021-11-26 | 5.85 | $5.88 | 81700 |
| 2021-11-24 | 5.84 | $5.95 | 90800 |
| 2021-11-23 | 5.83 | $6.04 | 83800 |
| 2021-11-22 | 5.81 | $6.15 | 88900 |
| 2021-11-19 | 5.78 | $6.02 | 73900 |
| 2021-11-18 | 5.75 | $6.20 | 186600 |
| 2021-11-17 | 5.70 | $6.66 | 438700 |
| 2021-11-16 | 5.60 | $6.65 | 397200 |
| 2021-11-15 | 5.49 | $6.79 | 461800 |
| 2021-11-12 | 5.35 | $5.79 | 23600 |
| 2021-11-11 | 5.31 | $5.67 | 317700 |
| 2021-11-10 | 5.27 | $6.15 | 247700 |
| 2021-11-09 | 5.18 | $6.24 | 129600 |
| 2021-11-08 | 5.07 | $5.94 | 69500 |
| 2021-11-05 | 4.97 | $5.81 | 91400 |
| 2021-11-04 | 4.89 | $5.68 | 77900 |
| 2021-11-03 | 4.80 | $5.89 | 92400 |
| 2021-11-02 | 4.69 | $5.67 | 205300 |
| 2021-11-01 | 4.59 | $6.15 | 451200 |
| 2021-10-29 | 4.42 | $5.94 | 138100 |
| 2021-10-28 | 4.26 | $5.86 | 410700 |
| 2021-10-27 | 4.09 | $5.07 | 89200 |
| 2021-10-26 | 3.99 | $5.04 | 219100 |
| 2021-10-25 | 3.88 | $4.72 | 295900 |
| 2021-10-22 | 3.79 | $3.99 | 478700 |
| 2021-10-21 | 3.77 | $3.65 | 495300 |
| 2021-10-20 | 3.78 | $3.73 | 219500 |
| 2021-10-19 | 3.79 | $3.43 | 183900 |
| 2021-10-18 | 3.83 | $3.46 | 27100 |
| 2021-10-15 | 3.87 | $3.52 | 168000 |
| 2021-10-14 | 3.90 | $3.41 | 126300 |
| 2021-10-13 | 3.95 | $3.54 | 301600 |
| 2021-10-12 | 4.00 | $3.95 | 94300 |
| 2021-10-11 | 4.00 | $3.97 | 113100 |
| 2021-10-08 | 4.00 | $3.80 | 20500 |
| 2021-10-07 | 4.03 | $3.89 | 40200 |
| 2021-10-06 | 4.04 | $3.76 | 72000 |
| 2021-10-05 | 4.07 | $3.72 | 40900 |
| 2021-10-04 | 4.11 | $3.60 | 58600 |
| 2021-10-01 | 4.16 | $3.97 | 66100 |
| 2021-09-30 | 4.18 | $4.32 | 330800 |
| 2021-09-29 | 4.17 | $4.14 | 739500 |
| 2021-09-28 | 4.17 | $3.58 | 24100 |
| 2021-09-27 | 4.23 | $3.71 | 53100 |
| 2021-09-24 | 4.29 | $3.87 | 44200 |
| 2021-09-23 | 4.33 | $4.07 | 29600 |
| 2021-09-22 | 4.36 | $4.06 | 63200 |
| 2021-09-21 | 4.39 | $3.94 | 3500 |
| 2021-09-20 | 4.43 | $4.01 | 20300 |
| 2021-09-17 | 4.48 | $4.22 | 4400 |
| 2021-09-16 | 4.51 | $4.12 | 36400 |
| 2021-09-15 | 4.55 | $4.08 | 26800 |
| 2021-09-14 | 4.60 | $4.22 | 27400 |
| 2021-09-13 | 4.64 | $4.21 | 53900 |
| 2021-09-10 | 4.68 | $4.31 | 27500 |
| 2021-09-09 | 4.72 | $4.26 | 60700 |
| 2021-09-08 | 4.77 | $4.35 | 57800 |
| 2021-09-07 | 4.81 | $4.51 | 42600 |
| 2021-09-03 | 4.84 | $4.71 | 31500 |
| 2021-09-02 | 4.86 | $4.79 | 56100 |
| 2021-09-01 | 4.86 | $4.69 | 87200 |
| 2021-08-31 | 4.88 | $4.86 | 306600 |
| 2021-08-30 | 4.89 | $4.73 | 407600 |
| 2021-08-27 | 4.90 | $4.45 | 79000 |
| 2021-08-26 | 4.95 | $4.46 | 158300 |
| 2021-08-25 | 5.00 | $4.61 | 271200 |
| 2021-08-24 | 5.04 | $4.68 | 198600 |
| 2021-08-23 | 5.08 | $4.71 | 85100 |
| 2021-08-20 | 5.12 | $4.31 | 23100 |
| 2021-08-19 | 5.20 | $4.47 | 40100 |
| 2021-08-18 | 5.28 | $4.65 | 20400 |
| 2021-08-17 | 5.35 | $4.69 | 53500 |
| 2021-08-16 | 5.42 | $4.99 | 85500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.90
2026-08-12
Close Price
$0.87
Vol: 46148
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
2.28
Maximum
6.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.90 | $0.87 | 46148 |
| 2026-08-11 | 0.90 | $0.82 | 2700 |
| 2026-08-10 | 0.91 | $0.82 | 18624 |
| 2026-08-07 | 0.91 | $0.90 | 4000 |
| 2026-08-06 | 0.91 | $0.91 | 9900 |
| 2026-08-05 | 0.91 | $0.99 | 26835 |
| 2026-08-04 | 0.91 | $1.00 | 26300 |
| 2026-08-03 | 0.90 | $1.02 | 16800 |
| 2026-07-31 | 0.88 | $1.03 | 14100 |
| 2026-07-30 | 0.87 | $1.00 | 146583 |
| 2026-07-29 | 0.86 | $0.98 | 35275 |
| 2026-07-28 | 0.85 | $0.92 | 8036 |
| 2026-07-27 | 0.85 | $0.86 | 12385 |
| 2026-07-24 | 0.85 | $0.81 | 16548 |
| 2026-07-23 | 0.85 | $0.77 | 15074 |
| 2026-07-22 | 0.86 | $0.69 | 42912 |
| 2026-07-21 | 0.88 | $0.68 | 46200 |
| 2026-07-20 | 0.91 | $0.77 | 6122 |
| 2026-07-17 | 0.92 | $0.79 | 9112 |
| 2026-07-16 | 0.93 | $0.86 | 2800 |
| 2026-07-15 | 0.94 | $0.92 | 4210 |
| 2026-07-14 | 0.94 | $0.96 | 2051 |
| 2026-07-13 | 0.93 | $0.98 | 19813 |
| 2026-07-10 | 0.92 | $1.06 | 44400 |
| 2026-07-09 | 0.91 | $0.97 | 73900 |
| 2026-07-08 | 0.90 | $0.96 | 34000 |
| 2026-07-07 | 0.90 | $0.95 | 51641 |
| 2026-07-06 | 0.90 | $0.98 | 70415 |
| 2026-07-02 | 0.90 | $0.87 | 84900 |
| 2026-07-01 | 0.90 | $0.89 | 65000 |
| 2026-06-30 | 0.91 | $0.78 | 50432 |
| 2026-06-29 | 0.93 | $0.86 | 33873 |
| 2026-06-26 | 0.94 | $0.94 | 9400 |
| 2026-06-25 | 0.95 | $0.94 | 13302 |
| 2026-06-24 | 0.96 | $0.94 | 45300 |
| 2026-06-23 | 0.97 | $0.90 | 29000 |
| 2026-06-22 | 0.98 | $0.84 | 574100 |
| 2026-06-18 | 1.01 | $0.81 | 37500 |
| 2026-06-17 | 1.04 | $0.84 | 72723 |
| 2026-06-16 | 1.06 | $0.82 | 33701 |
| 2026-06-15 | 1.09 | $0.87 | 60740 |
| 2026-06-12 | 1.12 | $0.93 | 117200 |
| 2026-06-11 | 1.14 | $1.05 | 83342 |
| 2026-06-10 | 1.15 | $1.05 | 154443 |
| 2026-06-09 | 1.16 | $1.07 | 154639 |
| 2026-06-08 | 1.17 | $1.16 | 97600 |
| 2026-06-05 | 1.17 | $1.16 | 26642 |
| 2026-06-04 | 1.17 | $1.14 | 65600 |
| 2026-06-03 | 1.17 | $1.21 | 39524 |
| 2026-06-02 | 1.17 | $1.04 | 26741 |
| 2026-06-01 | 1.18 | $1.10 | 153222 |
| 2026-05-29 | 1.18 | $1.18 | 9011 |
| 2026-05-28 | 1.18 | $1.19 | 4300 |
| 2026-05-27 | 1.18 | $1.24 | 11148 |
| 2026-05-26 | 1.17 | $1.36 | 321203 |
| 2026-05-22 | 1.14 | $1.27 | 58915 |
| 2026-05-21 | 1.13 | $1.24 | 115127 |
| 2026-05-20 | 1.12 | $1.18 | 86628 |
| 2026-05-19 | 1.11 | $1.12 | 154295 |
| 2026-05-18 | 1.11 | $1.01 | 173200 |
| 2026-05-15 | 1.12 | $1.15 | 167300 |
| 2026-05-14 | 1.12 | $1.24 | 76856 |
| 2026-05-13 | 1.11 | $1.11 | 43149 |
| 2026-05-12 | 1.11 | $1.09 | 15700 |
| 2026-05-11 | 1.12 | $1.11 | 19044 |
| 2026-05-08 | 1.12 | $1.10 | 9900 |
| 2026-05-07 | 1.13 | $1.10 | 5400 |
| 2026-05-06 | 1.13 | $1.11 | 3400 |
| 2026-05-05 | 1.14 | $1.11 | 18027 |
| 2026-05-04 | 1.15 | $1.10 | 7000 |
| 2026-05-01 | 1.16 | $1.11 | 11234 |
| 2026-04-30 | 1.17 | $1.10 | 3430 |
| 2026-04-29 | 1.18 | $1.10 | 2320 |
| 2026-04-28 | 1.19 | $1.10 | 24718 |
| 2026-04-27 | 1.20 | $1.10 | 32833 |
| 2026-04-24 | 1.22 | $1.10 | 28710 |
| 2026-04-23 | 1.23 | $1.11 | 34059 |
| 2026-04-22 | 1.25 | $1.25 | 179127 |
| 2026-04-21 | 1.25 | $1.16 | 492900 |
| 2026-04-20 | 1.26 | $1.12 | 60217 |
| 2026-04-17 | 1.28 | $1.18 | 43123 |
| 2026-04-16 | 1.30 | $1.28 | 9600 |
| 2026-04-15 | 1.30 | $1.26 | 16611 |
| 2026-04-14 | 1.31 | $1.26 | 15217 |
| 2026-04-13 | 1.32 | $1.33 | 7300 |
| 2026-04-10 | 1.32 | $1.29 | 1512 |
| 2026-04-09 | 1.33 | $1.27 | 2922 |
| 2026-04-08 | 1.34 | $1.28 | 2520 |
| 2026-04-07 | 1.35 | $1.26 | 11400 |
| 2026-04-06 | 1.36 | $1.23 | 73424 |
| 2026-04-02 | 1.37 | $1.33 | 4708 |
| 2026-04-01 | 1.37 | $1.28 | 3634 |
| 2026-03-31 | 1.37 | $1.26 | 10000 |
| 2026-03-30 | 1.38 | $1.31 | 1700 |
| 2026-03-27 | 1.38 | $1.34 | 6900 |
| 2026-03-26 | 1.38 | $1.47 | 94900 |
| 2026-03-25 | 1.36 | $1.45 | 84435 |
| 2026-03-24 | 1.35 | $1.36 | 13000 |
| 2026-03-23 | 1.35 | $1.41 | 4400 |
| 2026-03-20 | 1.34 | $1.39 | 28454 |
| 2026-03-19 | 1.33 | $1.47 | 44097 |
| 2026-03-18 | 1.31 | $1.59 | 108636 |
| 2026-03-17 | 1.28 | $1.53 | 100543 |
| 2026-03-16 | 1.25 | $1.44 | 82630 |
| 2026-03-13 | 1.23 | $1.38 | 98000 |
| 2026-03-12 | 1.22 | $1.20 | 38821 |
| 2026-03-11 | 1.22 | $1.18 | 16163 |
| 2026-03-10 | 1.22 | $1.16 | 2541 |
| 2026-03-09 | 1.23 | $1.17 | 9740 |
| 2026-03-06 | 1.24 | $1.16 | 15322 |
| 2026-03-05 | 1.25 | $1.15 | 3033 |
| 2026-03-04 | 1.26 | $1.16 | 7600 |
| 2026-03-03 | 1.27 | $1.22 | 18341 |
| 2026-03-02 | 1.27 | $1.26 | 12816 |
| 2026-02-27 | 1.28 | $1.32 | 71104 |
| 2026-02-26 | 1.27 | $1.44 | 50900 |
| 2026-02-25 | 1.26 | $1.34 | 19633 |
| 2026-02-24 | 1.25 | $1.30 | 145400 |
| 2026-02-23 | 1.25 | $1.17 | 8400 |
| 2026-02-20 | 1.26 | $1.20 | 14735 |
| 2026-02-19 | 1.27 | $1.21 | 3300 |
| 2026-02-18 | 1.28 | $1.22 | 17210 |
| 2026-02-17 | 1.28 | $1.26 | 33414 |
| 2026-02-13 | 1.28 | $1.19 | 28766 |
| 2026-02-12 | 1.29 | $1.18 | 22451 |
| 2026-02-11 | 1.29 | $1.27 | 45000 |
| 2026-02-10 | 1.28 | $1.32 | 30516 |
| 2026-02-09 | 1.27 | $1.29 | 48900 |
| 2026-02-06 | 1.25 | $1.23 | 167237 |
| 2026-02-05 | 1.24 | $1.25 | 213000 |
| 2026-02-04 | 1.23 | $1.36 | 148716 |
| 2026-02-03 | 1.20 | $1.42 | 55936 |
| 2026-02-02 | 1.16 | $1.40 | 68233 |
| 2026-01-30 | 1.12 | $1.45 | 129704 |
| 2026-01-29 | 1.07 | $1.30 | 75300 |
| 2026-01-28 | 1.04 | $1.37 | 270500 |
| 2026-01-27 | 0.99 | $1.47 | 264939 |
| 2026-01-26 | 0.93 | $1.12 | 21946 |
| 2026-01-23 | 0.91 | $1.19 | 60500 |
| 2026-01-22 | 0.87 | $1.19 | 119300 |
| 2026-01-21 | 0.83 | $1.16 | 237314 |
| 2026-01-20 | 0.79 | $1.10 | 591113 |
| 2026-01-16 | 0.75 | $0.90 | 156800 |
| 2026-01-15 | 0.74 | $0.72 | 1300 |
| 2026-01-14 | 0.73 | $0.73 | 4401 |
| 2026-01-13 | 0.73 | $0.74 | 5700 |
| 2026-01-12 | 0.73 | $0.76 | 13855 |
| 2026-01-09 | 0.72 | $0.80 | 14300 |
| 2026-01-08 | 0.70 | $0.77 | 12852 |
| 2026-01-07 | 0.69 | $0.81 | 94000 |
| 2026-01-06 | 0.68 | $0.79 | 92127 |
| 2026-01-05 | 0.66 | $0.74 | 57047 |
| 2026-01-02 | 0.65 | $0.71 | 16034 |
| 2025-12-31 | 0.64 | $0.70 | 30600 |
| 2025-12-30 | 0.63 | $0.73 | 27250 |
| 2025-12-29 | 0.62 | $0.74 | 69026 |
| 2025-12-26 | 0.61 | $0.69 | 67802 |
| 2025-12-24 | 0.60 | $0.65 | 4000 |
| 2025-12-23 | 0.59 | $0.68 | 91183 |
| 2025-12-22 | 0.59 | $0.61 | 62200 |
| 2025-12-19 | 0.59 | $0.61 | 25527 |
| 2025-12-18 | 0.59 | $0.62 | 44405 |
| 2025-12-17 | 0.59 | $0.59 | 36119 |
| 2025-12-16 | 0.59 | $0.55 | 13900 |
| 2025-12-15 | 0.60 | $0.57 | 30200 |
| 2025-12-12 | 0.60 | $0.58 | 59200 |
| 2025-12-11 | 0.61 | $0.59 | 19500 |
| 2025-12-10 | 0.61 | $0.53 | 5819 |
| 2025-12-09 | 0.62 | $0.55 | 20900 |
| 2025-12-08 | 0.63 | $0.55 | 22018 |
| 2025-12-05 | 0.64 | $0.56 | 7700 |
| 2025-12-04 | 0.64 | $0.57 | 19227 |
| 2025-12-03 | 0.65 | $0.62 | 24130 |
| 2025-12-02 | 0.65 | $0.55 | 27936 |
| 2025-12-01 | 0.65 | $0.63 | 42100 |
| 2025-11-28 | 0.65 | $0.68 | 7435 |
| 2025-11-26 | 0.64 | $0.68 | 27025 |
| 2025-11-25 | 0.64 | $0.75 | 28100 |
| 2025-11-24 | 0.62 | $0.71 | 41307 |
| 2025-11-21 | 0.61 | $0.71 | 18142 |
| 2025-11-20 | 0.59 | $0.72 | 14400 |
| 2025-11-19 | 0.58 | $0.72 | 84154 |
| 2025-11-18 | 0.56 | $0.66 | 29948 |
| 2025-11-17 | 0.55 | $0.65 | 39300 |
| 2025-11-14 | 0.54 | $0.68 | 180600 |
| 2025-11-13 | 0.52 | $0.65 | 139700 |
| 2025-11-12 | 0.51 | $0.55 | 138944 |
| 2025-11-11 | 0.50 | $0.47 | 39747 |
| 2025-11-10 | 0.51 | $0.47 | 26504 |
| 2025-11-07 | 0.51 | $0.47 | 15900 |
| 2025-11-06 | 0.52 | $0.50 | 26500 |
| 2025-11-05 | 0.52 | $0.51 | 8139 |
| 2025-11-04 | 0.52 | $0.51 | 5600 |
| 2025-11-03 | 0.52 | $0.50 | 12000 |
| 2025-10-31 | 0.52 | $0.51 | 12600 |
| 2025-10-30 | 0.53 | $0.54 | 5618 |
| 2025-10-29 | 0.53 | $0.52 | 907 |
| 2025-10-28 | 0.53 | $0.52 | 9700 |
| 2025-10-27 | 0.53 | $0.53 | 30619 |
| 2025-10-24 | 0.53 | $0.52 | 5983 |
| 2025-10-23 | 0.54 | $0.52 | 8576 |
| 2025-10-22 | 0.54 | $0.51 | 19500 |
| 2025-10-21 | 0.55 | $0.52 | 12837 |
| 2025-10-20 | 0.55 | $0.54 | 17700 |
| 2025-10-17 | 0.55 | $0.52 | 41700 |
| 2025-10-16 | 0.56 | $0.53 | 5496 |
| 2025-10-15 | 0.56 | $0.52 | 8000 |
| 2025-10-14 | 0.57 | $0.53 | 38700 |
| 2025-10-13 | 0.58 | $0.51 | 36276 |
| 2025-10-10 | 0.59 | $0.50 | 55295 |
| 2025-10-09 | 0.60 | $0.55 | 27987 |
| 2025-10-08 | 0.61 | $0.57 | 24422 |
| 2025-10-07 | 0.62 | $0.58 | 28625 |
| 2025-10-06 | 0.63 | $0.57 | 130701 |
| 2025-10-03 | 0.64 | $0.60 | 61900 |
| 2025-10-02 | 0.64 | $0.59 | 566196 |
| 2025-10-01 | 0.65 | $0.68 | 45200 |
| 2025-09-30 | 0.65 | $0.65 | 54100 |
| 2025-09-29 | 0.65 | $0.55 | 87901 |
| 2025-09-26 | 0.67 | $0.58 | 188000 |
| 2025-09-25 | 0.68 | $0.62 | 116700 |
| 2025-09-24 | 0.68 | $0.54 | 107200 |
| 2025-09-23 | 0.70 | $0.60 | 274000 |
| 2025-09-22 | 0.71 | $0.66 | 67645 |
| 2025-09-19 | 0.71 | $0.72 | 37300 |
| 2025-09-18 | 0.71 | $0.68 | 56975 |
| 2025-09-17 | 0.72 | $0.75 | 38572 |
| 2025-09-16 | 0.71 | $0.73 | 45300 |
| 2025-09-15 | 0.71 | $0.75 | 52086 |
| 2025-09-12 | 0.71 | $0.73 | 44700 |
| 2025-09-11 | 0.71 | $0.75 | 34427 |
| 2025-09-10 | 0.71 | $0.70 | 49943 |
| 2025-09-09 | 0.71 | $0.70 | 62400 |
| 2025-09-08 | 0.71 | $0.74 | 84724 |
| 2025-09-05 | 0.71 | $0.68 | 43512 |
| 2025-09-04 | 0.72 | $0.67 | 25123 |
| 2025-09-03 | 0.73 | $0.65 | 14233 |
| 2025-09-02 | 0.74 | $0.68 | 4716 |
| 2025-08-29 | 0.74 | $0.64 | 102938 |
| 2025-08-28 | 0.76 | $0.69 | 18700 |
| 2025-08-27 | 0.77 | $0.73 | 85200 |
| 2025-08-26 | 0.77 | $0.76 | 29130 |
| 2025-08-25 | 0.78 | $0.76 | 13200 |
| 2025-08-22 | 0.78 | $0.75 | 13400 |
| 2025-08-21 | 0.78 | $0.75 | 1 |
| 2025-08-20 | 0.79 | $0.75 | 1614 |
| 2025-08-19 | 0.80 | $0.75 | 2600 |
| 2025-08-18 | 0.80 | $0.75 | 12700 |
| 2025-08-15 | 0.81 | $0.76 | 5400 |
| 2025-08-14 | 0.82 | $0.78 | 8932 |
| 2025-08-13 | 0.83 | $0.78 | 34035 |
| 2025-08-12 | 0.83 | $0.79 | 2225 |
| 2025-08-11 | 0.84 | $0.83 | 12000 |
| 2025-08-08 | 0.84 | $0.83 | 105437 |
| 2025-08-07 | 0.84 | $0.81 | 1031 |
| 2025-08-06 | 0.85 | $0.82 | 24800 |
| 2025-08-05 | 0.85 | $0.80 | 37128 |
| 2025-08-04 | 0.86 | $0.85 | 46635 |
| 2025-08-01 | 0.86 | $0.79 | 20461 |
| 2025-07-31 | 0.87 | $0.84 | 37665 |
| 2025-07-30 | 0.87 | $0.84 | 11191 |
| 2025-07-29 | 0.87 | $0.86 | 18500 |
| 2025-07-28 | 0.87 | $0.87 | 4800 |
| 2025-07-25 | 0.87 | $0.87 | 9800 |
| 2025-07-24 | 0.87 | $0.89 | 35900 |
| 2025-07-23 | 0.87 | $0.87 | 68528 |
| 2025-07-22 | 0.87 | $0.86 | 10500 |
| 2025-07-21 | 0.87 | $0.87 | 29800 |
| 2025-07-18 | 0.87 | $0.90 | 38834 |
| 2025-07-17 | 0.86 | $0.86 | 12740 |
| 2025-07-16 | 0.86 | $0.85 | 13200 |
| 2025-07-15 | 0.86 | $0.86 | 19548 |
| 2025-07-14 | 0.87 | $0.87 | 14417 |
| 2025-07-11 | 0.87 | $0.87 | 3337 |
| 2025-07-10 | 0.87 | $0.86 | 13912 |
| 2025-07-09 | 0.87 | $0.90 | 29734 |
| 2025-07-08 | 0.87 | $0.97 | 100200 |
| 2025-07-07 | 0.86 | $0.82 | 43200 |
| 2025-07-03 | 0.86 | $0.85 | 15049 |
| 2025-07-02 | 0.87 | $0.89 | 42800 |
| 2025-07-01 | 0.87 | $0.86 | 18766 |
| 2025-06-30 | 0.87 | $0.81 | 18100 |
| 2025-06-27 | 0.88 | $0.80 | 59026 |
| 2025-06-26 | 0.89 | $0.83 | 55258 |
| 2025-06-25 | 0.90 | $0.87 | 68110 |
| 2025-06-24 | 0.91 | $0.83 | 5819 |
| 2025-06-23 | 0.92 | $0.81 | 69663 |
| 2025-06-20 | 0.93 | $0.91 | 22737 |
| 2025-06-18 | 0.93 | $0.91 | 13905 |
| 2025-06-17 | 0.94 | $0.88 | 19039 |
| 2025-06-16 | 0.94 | $0.89 | 12946 |
| 2025-06-13 | 0.95 | $0.87 | 57851 |
| 2025-06-12 | 0.96 | $0.95 | 7974 |
| 2025-06-11 | 0.96 | $0.95 | 4949 |
| 2025-06-10 | 0.96 | $0.92 | 26329 |
| 2025-06-09 | 0.96 | $0.94 | 3192 |
| 2025-06-06 | 0.96 | $0.95 | 16445 |
| 2025-06-05 | 0.96 | $0.94 | 33000 |
| 2025-06-04 | 0.97 | $1.00 | 21500 |
| 2025-06-03 | 0.96 | $1.00 | 31700 |
| 2025-06-02 | 0.96 | $1.00 | 45700 |
| 2025-05-30 | 0.95 | $0.99 | 19703 |
| 2025-05-29 | 0.95 | $0.98 | 44337 |
| 2025-05-28 | 0.94 | $0.94 | 39131 |
| 2025-05-27 | 0.94 | $0.94 | 180725 |
| 2025-05-23 | 0.94 | $1.05 | 221828 |
| 2025-05-22 | 0.93 | $0.88 | 5540 |
| 2025-05-21 | 0.94 | $0.92 | 17800 |
| 2025-05-20 | 0.94 | $0.94 | 12649 |
| 2025-05-19 | 0.94 | $0.97 | 21047 |
| 2025-05-16 | 0.94 | $0.94 | 8500 |
| 2025-05-15 | 0.93 | $0.88 | 91057 |
| 2025-05-14 | 0.94 | $1.03 | 61900 |
| 2025-05-13 | 0.93 | $0.95 | 49206 |
| 2025-05-12 | 0.93 | $0.96 | 89506 |
| 2025-05-09 | 0.92 | $0.88 | 71700 |
| 2025-05-08 | 0.92 | $0.92 | 20513 |
| 2025-05-07 | 0.92 | $0.93 | 3656 |
| 2025-05-06 | 0.92 | $0.93 | 7600 |
| 2025-05-05 | 0.91 | $0.92 | 4430 |
| 2025-05-02 | 0.91 | $0.92 | 23500 |
| 2025-05-01 | 0.91 | $0.98 | 19500 |
| 2025-04-30 | 0.90 | $0.94 | 10400 |
| 2025-04-29 | 0.89 | $0.90 | 13800 |
| 2025-04-28 | 0.89 | $0.96 | 8556 |
| 2025-04-25 | 0.88 | $0.89 | 9408 |
| 2025-04-24 | 0.88 | $0.92 | 39214 |
| 2025-04-23 | 0.88 | $1.03 | 100107 |
| 2025-04-22 | 0.87 | $0.90 | 11497 |
| 2025-04-21 | 0.86 | $0.80 | 42312 |
| 2025-04-17 | 0.87 | $0.87 | 81800 |
| 2025-04-16 | 0.88 | $0.98 | 34410 |
| 2025-04-15 | 0.87 | $0.92 | 35406 |
| 2025-04-14 | 0.87 | $0.80 | 54900 |
| 2025-04-11 | 0.88 | $0.70 | 179933 |
| 2025-04-10 | 0.90 | $0.81 | 61319 |
| 2025-04-09 | 0.91 | $0.85 | 14120 |
| 2025-04-08 | 0.92 | $0.85 | 10488 |
| 2025-04-07 | 0.92 | $0.85 | 7416 |
| 2025-04-04 | 0.93 | $0.87 | 18100 |
| 2025-04-03 | 0.94 | $0.88 | 3636 |
| 2025-04-02 | 0.94 | $0.94 | 17235 |
| 2025-04-01 | 0.94 | $0.95 | 12100 |
| 2025-03-31 | 0.94 | $0.93 | 12600 |
| 2025-03-28 | 0.94 | $0.88 | 17000 |
| 2025-03-27 | 0.94 | $1.01 | 52744 |
| 2025-03-26 | 0.93 | $0.92 | 1845 |
| 2025-03-25 | 0.93 | $0.95 | 12700 |
| 2025-03-24 | 0.93 | $0.93 | 8546 |
| 2025-03-21 | 0.92 | $0.92 | 7001 |
| 2025-03-20 | 0.92 | $0.94 | 27012 |
| 2025-03-19 | 0.92 | $1.05 | 83406 |
| 2025-03-18 | 0.90 | $1.00 | 45500 |
| 2025-03-17 | 0.89 | $0.93 | 17610 |
| 2025-03-14 | 0.89 | $1.00 | 41653 |
| 2025-03-13 | 0.88 | $0.95 | 20300 |
| 2025-03-12 | 0.87 | $0.86 | 3019 |
| 2025-03-11 | 0.88 | $0.87 | 4500 |
| 2025-03-10 | 0.88 | $0.86 | 29571 |
| 2025-03-07 | 0.88 | $0.85 | 1589 |
| 2025-03-06 | 0.89 | $0.84 | 8797 |
| 2025-03-05 | 0.90 | $0.83 | 11042 |
| 2025-03-04 | 0.91 | $0.88 | 7439 |
| 2025-03-03 | 0.91 | $0.89 | 12243 |
| 2025-02-28 | 0.92 | $0.89 | 3500 |
| 2025-02-27 | 0.92 | $0.92 | 3915 |
| 2025-02-26 | 0.92 | $0.86 | 7207 |
| 2025-02-25 | 0.93 | $0.90 | 71600 |
| 2025-02-24 | 0.93 | $0.87 | 144232 |
| 2025-02-21 | 0.93 | $0.90 | 17403 |
| 2025-02-20 | 0.93 | $0.90 | 3509 |
| 2025-02-19 | 0.93 | $0.92 | 10381 |
| 2025-02-18 | 0.93 | $0.85 | 28200 |
| 2025-02-14 | 0.94 | $0.90 | 15141 |
| 2025-02-13 | 0.94 | $0.96 | 63714 |
| 2025-02-12 | 0.93 | $1.01 | 18797 |
| 2025-02-11 | 0.92 | $1.00 | 29846 |
| 2025-02-10 | 0.91 | $1.04 | 43200 |
| 2025-02-07 | 0.90 | $0.97 | 12300 |
| 2025-02-06 | 0.89 | $0.97 | 6836 |
| 2025-02-05 | 0.88 | $1.00 | 20811 |
| 2025-02-04 | 0.87 | $1.00 | 37124 |
| 2025-02-03 | 0.86 | $0.88 | 8558 |
| 2025-01-31 | 0.86 | $0.82 | 22400 |
| 2025-01-30 | 0.87 | $0.83 | 11000 |
| 2025-01-29 | 0.87 | $0.84 | 10400 |
| 2025-01-28 | 0.88 | $0.85 | 20600 |
| 2025-01-27 | 0.89 | $0.85 | 14044 |
| 2025-01-24 | 0.90 | $0.86 | 8500 |
| 2025-01-23 | 0.91 | $0.90 | 14536 |
| 2025-01-22 | 0.91 | $0.85 | 24347 |
| 2025-01-21 | 0.92 | $0.85 | 9900 |
| 2025-01-17 | 0.93 | $0.85 | 19636 |
| 2025-01-16 | 0.94 | $0.90 | 9123 |
| 2025-01-15 | 0.95 | $0.82 | 22001 |
| 2025-01-14 | 0.96 | $0.85 | 5000 |
| 2025-01-13 | 0.98 | $0.87 | 8839 |
| 2025-01-10 | 0.99 | $0.89 | 21192 |
| 2025-01-08 | 1.00 | $0.88 | 46334 |
| 2025-01-07 | 1.01 | $1.01 | 3821 |
| 2025-01-06 | 1.01 | $1.03 | 16200 |
| 2025-01-03 | 1.00 | $1.02 | 38807 |
| 2025-01-02 | 1.00 | $1.00 | 88650 |
| 2024-12-31 | 0.99 | $1.04 | 52700 |
| 2024-12-30 | 0.99 | $1.00 | 99317 |
| 2024-12-27 | 0.98 | $1.04 | 124831 |
| 2024-12-26 | 0.98 | $1.15 | 248355 |
| 2024-12-24 | 0.96 | $1.14 | 103545 |
| 2024-12-23 | 0.94 | $1.00 | 134400 |
| 2024-12-20 | 0.93 | $1.00 | 93741 |
| 2024-12-19 | 0.92 | $0.76 | 36900 |
| 2024-12-18 | 0.94 | $0.86 | 100022 |
| 2024-12-17 | 0.95 | $0.92 | 44763 |
| 2024-12-16 | 0.95 | $0.98 | 13329 |
| 2024-12-13 | 0.95 | $0.94 | 35100 |
| 2024-12-12 | 0.95 | $1.00 | 87551 |
| 2024-12-11 | 0.95 | $1.00 | 102400 |
| 2024-12-10 | 0.94 | $1.00 | 43300 |
| 2024-12-09 | 0.94 | $0.93 | 21200 |
| 2024-12-06 | 0.94 | $0.92 | 7284 |
| 2024-12-05 | 0.94 | $0.92 | 6574 |
| 2024-12-04 | 0.95 | $0.92 | 3600 |
| 2024-12-03 | 0.95 | $0.92 | 24831 |
| 2024-12-02 | 0.96 | $0.94 | 23100 |
| 2024-11-29 | 0.96 | $0.93 | 6800 |
| 2024-11-27 | 0.96 | $0.94 | 24047 |
| 2024-11-26 | 0.96 | $0.92 | 19147 |
| 2024-11-25 | 0.96 | $0.96 | 11191 |
| 2024-11-22 | 0.96 | $0.92 | 36900 |
| 2024-11-21 | 0.96 | $0.97 | 8400 |
| 2024-11-20 | 0.96 | $0.97 | 43200 |
| 2024-11-19 | 0.95 | $0.98 | 31110 |
| 2024-11-18 | 0.95 | $1.01 | 18075 |
| 2024-11-15 | 0.94 | $0.95 | 45600 |
| 2024-11-14 | 0.93 | $1.05 | 89319 |
| 2024-11-13 | 0.92 | $0.89 | 37704 |
| 2024-11-12 | 0.92 | $1.00 | 114373 |
| 2024-11-11 | 0.91 | $1.00 | 88100 |
| 2024-11-08 | 0.90 | $1.00 | 35111 |
| 2024-11-07 | 0.89 | $1.00 | 34759 |
| 2024-11-06 | 0.88 | $1.00 | 48736 |
| 2024-11-05 | 0.87 | $0.86 | 8405 |
| 2024-11-04 | 0.88 | $0.87 | 29416 |
| 2024-11-01 | 0.88 | $0.80 | 41330 |
| 2024-10-31 | 0.89 | $0.85 | 21500 |
| 2024-10-30 | 0.90 | $0.82 | 10914 |
| 2024-10-29 | 0.91 | $0.85 | 15100 |
| 2024-10-28 | 0.92 | $0.85 | 13127 |
| 2024-10-25 | 0.93 | $0.90 | 45931 |
| 2024-10-24 | 0.93 | $0.94 | 6527 |
| 2024-10-23 | 0.93 | $0.91 | 4200 |
| 2024-10-22 | 0.94 | $0.92 | 10624 |
| 2024-10-21 | 0.94 | $0.92 | 9200 |
| 2024-10-18 | 0.94 | $0.90 | 3400 |
| 2024-10-17 | 0.94 | $0.90 | 8400 |
| 2024-10-16 | 0.94 | $0.88 | 5100 |
| 2024-10-15 | 0.95 | $0.90 | 15643 |
| 2024-10-14 | 0.95 | $0.93 | 9641 |
| 2024-10-11 | 0.95 | $0.98 | 8400 |
| 2024-10-10 | 0.95 | $0.94 | 5044 |
| 2024-10-09 | 0.94 | $0.98 | 7400 |
| 2024-10-08 | 0.94 | $0.99 | 8712 |
| 2024-10-07 | 0.93 | $1.02 | 18800 |
| 2024-10-04 | 0.92 | $1.01 | 20800 |
| 2024-10-03 | 0.91 | $1.00 | 21037 |
| 2024-10-02 | 0.90 | $0.98 | 21634 |
| 2024-10-01 | 0.89 | $0.98 | 14100 |
| 2024-09-30 | 0.88 | $0.95 | 16512 |
| 2024-09-27 | 0.88 | $0.92 | 35916 |
| 2024-09-26 | 0.88 | $0.80 | 27300 |
| 2024-09-25 | 0.89 | $0.89 | 4606 |
| 2024-09-24 | 0.89 | $0.82 | 2338 |
| 2024-09-23 | 0.90 | $0.83 | 31300 |
| 2024-09-20 | 0.91 | $0.83 | 12098 |
| 2024-09-19 | 0.93 | $0.88 | 2500 |
| 2024-09-18 | 0.93 | $0.91 | 1539 |
| 2024-09-17 | 0.94 | $0.91 | 4408 |
| 2024-09-16 | 0.95 | $0.87 | 24395 |
| 2024-09-13 | 0.96 | $0.92 | 9000 |
| 2024-09-12 | 0.97 | $0.87 | 13907 |
| 2024-09-11 | 0.98 | $0.87 | 6759 |
| 2024-09-10 | 0.99 | $0.90 | 7322 |
| 2024-09-09 | 1.01 | $0.90 | 16049 |
| 2024-09-06 | 1.02 | $1.01 | 3200 |
| 2024-09-05 | 1.02 | $1.03 | 13900 |
| 2024-09-04 | 1.02 | $1.01 | 3304 |
| 2024-09-03 | 1.02 | $0.96 | 12700 |
| 2024-08-30 | 1.03 | $0.98 | 38200 |
| 2024-08-29 | 1.04 | $0.98 | 7600 |
| 2024-08-28 | 1.04 | $1.00 | 16300 |
| 2024-08-27 | 1.05 | $1.00 | 9800 |
| 2024-08-26 | 1.05 | $1.00 | 7800 |
| 2024-08-23 | 1.05 | $1.00 | 26717 |
| 2024-08-22 | 1.06 | $1.07 | 15724 |
| 2024-08-21 | 1.05 | $1.07 | 11434 |
| 2024-08-20 | 1.05 | $1.09 | 18400 |
| 2024-08-19 | 1.04 | $1.10 | 11131 |
| 2024-08-16 | 1.03 | $1.08 | 14200 |
| 2024-08-15 | 1.02 | $1.09 | 36643 |
| 2024-08-14 | 1.02 | $1.04 | 5400 |
| 2024-08-13 | 1.01 | $1.06 | 22700 |
| 2024-08-12 | 1.00 | $1.03 | 9416 |
| 2024-08-09 | 1.00 | $1.04 | 21300 |
| 2024-08-08 | 0.99 | $1.04 | 21409 |
| 2024-08-07 | 0.99 | $1.03 | 13921 |
| 2024-08-06 | 0.98 | $1.03 | 9637 |
| 2024-08-05 | 0.97 | $1.02 | 18947 |
| 2024-08-02 | 0.97 | $1.01 | 16500 |
| 2024-08-01 | 0.96 | $1.02 | 14500 |
| 2024-07-31 | 0.95 | $0.93 | 14909 |
| 2024-07-30 | 0.96 | $1.00 | 18824 |
| 2024-07-29 | 0.95 | $1.00 | 20700 |
| 2024-07-26 | 0.95 | $0.95 | 55500 |
| 2024-07-25 | 0.95 | $0.94 | 30000 |
| 2024-07-24 | 0.95 | $1.00 | 34500 |
| 2024-07-23 | 0.94 | $0.95 | 10246 |
| 2024-07-22 | 0.94 | $0.91 | 34467 |
| 2024-07-19 | 0.95 | $1.00 | 28976 |
| 2024-07-18 | 0.94 | $1.00 | 52951 |
| 2024-07-17 | 0.94 | $0.89 | 25181 |
| 2024-07-16 | 0.94 | $0.92 | 21075 |
| 2024-07-15 | 0.95 | $0.89 | 11511 |
| 2024-07-12 | 0.95 | $0.92 | 12983 |
| 2024-07-11 | 0.96 | $0.95 | 10346 |
| 2024-07-10 | 0.96 | $0.94 | 16145 |
| 2024-07-09 | 0.96 | $0.93 | 10872 |
| 2024-07-08 | 0.97 | $0.97 | 33339 |
| 2024-07-05 | 0.97 | $0.99 | 10050 |
| 2024-07-03 | 0.97 | $0.96 | 1250 |
| 2024-07-02 | 0.98 | $1.00 | 23131 |
| 2024-07-01 | 0.98 | $0.96 | 30350 |
| 2024-06-28 | 0.98 | $0.95 | 10208 |
| 2024-06-27 | 0.99 | $0.93 | 23248 |
| 2024-06-26 | 1.00 | $0.92 | 23770 |
| 2024-06-25 | 1.01 | $0.93 | 8951 |
| 2024-06-24 | 1.02 | $0.92 | 10850 |
| 2024-06-21 | 1.03 | $0.96 | 15344 |
| 2024-06-20 | 1.03 | $0.98 | 13932 |
| 2024-06-18 | 1.04 | $0.98 | 27626 |
| 2024-06-17 | 1.05 | $1.00 | 27743 |
| 2024-06-14 | 1.05 | $1.03 | 9179 |
| 2024-06-13 | 1.05 | $1.03 | 19020 |
| 2024-06-12 | 1.05 | $1.04 | 17882 |
| 2024-06-11 | 1.05 | $1.02 | 35177 |
| 2024-06-10 | 1.05 | $1.10 | 13235 |
| 2024-06-07 | 1.04 | $1.11 | 23892 |
| 2024-06-06 | 1.03 | $1.10 | 11121 |
| 2024-06-05 | 1.02 | $1.08 | 47983 |
| 2024-06-04 | 1.01 | $1.03 | 17128 |
| 2024-06-03 | 1.00 | $0.99 | 14173 |
| 2024-05-31 | 1.00 | $1.05 | 24967 |
| 2024-05-30 | 0.99 | $1.06 | 20749 |
| 2024-05-29 | 0.98 | $1.07 | 31713 |
| 2024-05-28 | 0.97 | $1.07 | 13378 |
| 2024-05-24 | 0.95 | $1.04 | 40575 |
| 2024-05-23 | 0.94 | $1.00 | 16916 |
| 2024-05-22 | 0.93 | $0.99 | 22881 |
| 2024-05-21 | 0.92 | $1.00 | 66094 |
| 2024-05-20 | 0.91 | $0.92 | 30450 |
| 2024-05-17 | 0.90 | $0.94 | 32526 |
| 2024-05-16 | 0.90 | $0.95 | 42986 |
| 2024-05-15 | 0.89 | $1.02 | 42729 |
| 2024-05-14 | 0.88 | $0.95 | 79020 |
| 2024-05-13 | 0.87 | $0.94 | 23111 |
| 2024-05-10 | 0.86 | $0.96 | 41306 |
| 2024-05-09 | 0.86 | $0.96 | 67115 |
| 2024-05-08 | 0.85 | $0.86 | 25943 |
| 2024-05-07 | 0.85 | $0.84 | 40622 |
| 2024-05-06 | 0.86 | $0.83 | 21634 |
| 2024-05-03 | 0.87 | $0.81 | 27024 |
| 2024-05-02 | 0.88 | $0.81 | 56824 |
| 2024-05-01 | 0.89 | $0.90 | 16534 |
| 2024-04-30 | 0.90 | $0.89 | 17764 |
| 2024-04-29 | 0.90 | $0.80 | 34025 |
| 2024-04-26 | 0.92 | $0.79 | 14959 |
| 2024-04-25 | 0.94 | $0.77 | 85899 |
| 2024-04-24 | 0.96 | $0.83 | 13989 |
| 2024-04-23 | 0.98 | $0.80 | 64020 |
| 2024-04-22 | 1.00 | $0.84 | 32656 |
| 2024-04-19 | 1.02 | $0.83 | 123455 |
| 2024-04-18 | 1.04 | $0.96 | 47477 |
| 2024-04-17 | 1.05 | $1.03 | 17852 |
| 2024-04-16 | 1.05 | $1.06 | 13448 |
| 2024-04-15 | 1.05 | $1.00 | 22409 |
| 2024-04-12 | 1.05 | $1.05 | 1019 |
| 2024-04-11 | 1.05 | $1.09 | 43557 |
| 2024-04-10 | 1.05 | $1.06 | 20166 |
| 2024-04-09 | 1.05 | $1.06 | 2944 |
| 2024-04-08 | 1.04 | $1.07 | 21702 |
| 2024-04-05 | 1.04 | $1.01 | 60250 |
| 2024-04-04 | 1.04 | $0.97 | 27595 |
| 2024-04-03 | 1.05 | $1.06 | 15817 |
| 2024-04-02 | 1.05 | $1.07 | 8428 |
| 2024-04-01 | 1.04 | $1.06 | 75497 |
| 2024-03-28 | 1.03 | $1.05 | 15808 |
| 2024-03-27 | 1.03 | $1.05 | 6930 |
| 2024-03-26 | 1.02 | $1.06 | 20832 |
| 2024-03-25 | 1.01 | $1.10 | 26722 |
| 2024-03-22 | 1.00 | $1.05 | 24345 |
| 2024-03-21 | 0.99 | $1.03 | 65829 |
| 2024-03-20 | 0.98 | $1.03 | 36938 |
| 2024-03-19 | 0.96 | $1.04 | 30581 |
| 2024-03-18 | 0.95 | $1.05 | 55465 |
| 2024-03-15 | 0.94 | $0.99 | 77104 |
| 2024-03-14 | 0.93 | $1.05 | 39752 |
| 2024-03-13 | 0.91 | $1.02 | 41827 |
| 2024-03-12 | 0.90 | $1.04 | 144593 |
| 2024-03-11 | 0.88 | $1.09 | 363184 |
| 2024-03-08 | 0.86 | $0.96 | 157411 |
| 2024-03-07 | 0.84 | $0.92 | 118137 |
| 2024-03-06 | 0.84 | $0.88 | 310420 |
| 2024-03-05 | 0.83 | $0.84 | 71621 |
| 2024-03-04 | 0.83 | $0.82 | 147507 |
| 2024-03-01 | 0.83 | $0.83 | 23956 |
| 2024-02-29 | 0.85 | $0.83 | 70321 |
| 2024-02-28 | 0.88 | $0.85 | 120049 |
| 2024-02-27 | 0.91 | $0.83 | 50835 |
| 2024-02-26 | 0.96 | $0.86 | 118152 |
| 2024-02-23 | 1.02 | $0.82 | 142378 |
| 2024-02-22 | 1.10 | $0.83 | 189772 |
| 2024-02-21 | 1.18 | $0.84 | 121930 |
| 2024-02-20 | 1.27 | $0.84 | 110315 |
| 2024-02-16 | 1.37 | $0.84 | 211811 |
| 2024-02-15 | 1.48 | $0.83 | 156258 |
| 2024-02-14 | 1.60 | $0.78 | 180860 |
| 2024-02-13 | 1.73 | $0.76 | 256906 |
| 2024-02-12 | 1.88 | $0.84 | 408182 |
| 2024-02-09 | 2.02 | $0.88 | 507674 |
| 2024-02-08 | 2.18 | $0.79 | 535857 |
| 2024-02-07 | 2.36 | $0.75 | 747131 |
| 2024-02-06 | 2.55 | $0.88 | 1.3M |
| 2024-02-05 | 2.73 | $1.00 | 1.8M |
| 2024-02-02 | 2.92 | $1.38 | 5.0M |
| 2024-02-01 | 3.07 | $3.36 | 499456 |
| 2024-01-31 | 3.04 | $3.39 | 951594 |
| 2024-01-30 | 3.01 | $3.32 | 451854 |
| 2024-01-29 | 2.98 | $3.37 | 418412 |
| 2024-01-26 | 2.95 | $3.11 | 310256 |
| 2024-01-25 | 2.94 | $2.96 | 288774 |
| 2024-01-24 | 2.95 | $2.85 | 252084 |
| 2024-01-23 | 2.97 | $2.72 | 20147 |
| 2024-01-22 | 3.00 | $2.74 | 1976 |
| 2024-01-19 | 3.04 | $2.85 | 37752 |
| 2024-01-18 | 3.06 | $2.92 | 3479 |
| 2024-01-17 | 3.08 | $2.90 | 5999 |
| 2024-01-16 | 3.10 | $2.90 | 9812 |
| 2024-01-12 | 3.11 | $3.04 | 3014 |
| 2024-01-11 | 3.12 | $3.05 | 4089 |
| 2024-01-10 | 3.12 | $3.06 | 6240 |
| 2024-01-09 | 3.11 | $3.06 | 48609 |
| 2024-01-08 | 3.11 | $2.94 | 9211 |
| 2024-01-05 | 3.12 | $2.81 | 59428 |
| 2024-01-04 | 3.13 | $3.32 | 1400 |
| 2024-01-03 | 3.10 | $3.28 | 27391 |
| 2024-01-02 | 3.07 | $3.45 | 58730 |
| 2023-12-29 | 3.02 | $3.48 | 55668 |
| 2023-12-28 | 2.96 | $3.22 | 53518 |
| 2023-12-27 | 2.92 | $3.09 | 14955 |
| 2023-12-26 | 2.89 | $3.19 | 45397 |
| 2023-12-22 | 2.86 | $3.07 | 9297 |
| 2023-12-21 | 2.83 | $3.16 | 18595 |
| 2023-12-20 | 2.79 | $3.03 | 62013 |
| 2023-12-19 | 2.76 | $2.87 | 27855 |
| 2023-12-18 | 2.74 | $2.88 | 13152 |
| 2023-12-15 | 2.72 | $2.99 | 68949 |
| 2023-12-14 | 2.69 | $2.70 | 17411 |
| 2023-12-13 | 2.69 | $2.79 | 10897 |
| 2023-12-12 | 2.67 | $2.67 | 22678 |
| 2023-12-11 | 2.67 | $2.73 | 13342 |
| 2023-12-08 | 2.66 | $2.72 | 2017 |
| 2023-12-07 | 2.66 | $2.65 | 4793 |
| 2023-12-06 | 2.66 | $2.66 | 7652 |
| 2023-12-05 | 2.66 | $2.67 | 5109 |
| 2023-12-04 | 2.66 | $2.71 | 36905 |
| 2023-12-01 | 2.65 | $2.71 | 16546 |
| 2023-11-30 | 2.64 | $2.70 | 30558 |
| 2023-11-29 | 2.64 | $2.75 | 5747 |
| 2023-11-28 | 2.63 | $2.74 | 8785 |
| 2023-11-27 | 2.62 | $2.63 | 810 |
| 2023-11-24 | 2.62 | $2.52 | 2584 |
| 2023-11-22 | 2.63 | $2.53 | 5684 |
| 2023-11-21 | 2.65 | $2.62 | 5335 |
| 2023-11-20 | 2.66 | $2.56 | 9803 |
| 2023-11-17 | 2.67 | $2.60 | 47113 |
| 2023-11-16 | 2.69 | $2.60 | 6921 |
| 2023-11-15 | 2.70 | $2.60 | 51139 |
| 2023-11-14 | 2.72 | $2.64 | 97312 |
| 2023-11-13 | 2.73 | $2.70 | 105380 |
| 2023-11-10 | 2.74 | $2.85 | 32872 |
| 2023-11-09 | 2.74 | $2.75 | 163045 |
| 2023-11-08 | 2.75 | $2.66 | 6037 |
| 2023-11-07 | 2.76 | $2.57 | 51191 |
| 2023-11-06 | 2.79 | $2.56 | 27853 |
| 2023-11-03 | 2.82 | $2.60 | 34731 |
| 2023-11-02 | 2.85 | $2.66 | 24011 |
| 2023-11-01 | 2.87 | $2.60 | 37751 |
| 2023-10-31 | 2.90 | $2.72 | 24030 |
| 2023-10-30 | 2.92 | $2.85 | 12146 |
| 2023-10-27 | 2.93 | $2.88 | 4116 |
| 2023-10-26 | 2.93 | $2.85 | 26390 |
| 2023-10-25 | 2.94 | $2.88 | 9589 |
| 2023-10-24 | 2.95 | $3.01 | 15341 |
| 2023-10-23 | 2.95 | $2.80 | 2532 |
| 2023-10-20 | 2.97 | $2.88 | 6081 |
| 2023-10-19 | 2.99 | $2.88 | 20425 |
| 2023-10-18 | 3.01 | $3.00 | 29429 |
| 2023-10-17 | 3.02 | $3.16 | 93727 |
| 2023-10-16 | 3.01 | $3.08 | 46903 |
| 2023-10-13 | 3.01 | $3.04 | 232924 |
| 2023-10-12 | 3.02 | $2.90 | 48903 |
| 2023-10-11 | 3.03 | $2.96 | 12225 |
| 2023-10-10 | 3.04 | $2.92 | 41845 |
| 2023-10-09 | 3.06 | $2.90 | 85991 |
| 2023-10-06 | 3.07 | $3.01 | 118618 |
| 2023-10-05 | 3.07 | $2.81 | 68139 |
| 2023-10-04 | 3.09 | $2.79 | 91728 |
| 2023-10-03 | 3.12 | $2.80 | 70833 |
| 2023-10-02 | 3.14 | $2.80 | 148871 |
| 2023-09-29 | 3.17 | $2.80 | 408157 |
| 2023-09-28 | 3.19 | $2.98 | 8.3M |
| 2023-09-27 | 3.20 | $3.85 | 528369 |
| 2023-09-26 | 3.12 | $3.80 | 508066 |
| 2023-09-25 | 3.05 | $3.58 | 58561 |
| 2023-09-22 | 2.99 | $3.43 | 66162 |
| 2023-09-21 | 2.95 | $3.29 | 53070 |
| 2023-09-20 | 2.92 | $3.20 | 36783 |
| 2023-09-19 | 2.89 | $3.01 | 18291 |
| 2023-09-18 | 2.89 | $2.88 | 41337 |
| 2023-09-15 | 2.90 | $2.81 | 10715 |
| 2023-09-14 | 2.92 | $2.90 | 102856 |
| 2023-09-13 | 2.93 | $2.73 | 242208 |
| 2023-09-12 | 2.96 | $2.65 | 21590 |
| 2023-09-11 | 3.00 | $2.70 | 30424 |
| 2023-09-08 | 3.03 | $2.79 | 16763 |
| 2023-09-07 | 3.06 | $2.80 | 4706 |
| 2023-09-06 | 3.09 | $3.00 | 4300 |
| 2023-09-05 | 3.10 | $3.02 | 6500 |
| 2023-09-01 | 3.11 | $2.97 | 8900 |
| 2023-08-31 | 3.13 | $3.16 | 4500 |
| 2023-08-30 | 3.13 | $2.94 | 2900 |
| 2023-08-29 | 3.14 | $3.21 | 43700 |
| 2023-08-28 | 3.13 | $3.15 | 2800 |
| 2023-08-25 | 3.13 | $3.01 | 4800 |
| 2023-08-24 | 3.14 | $3.28 | 7700 |
| 2023-08-23 | 3.12 | $3.03 | 5200 |
| 2023-08-22 | 3.13 | $3.28 | 7300 |
| 2023-08-21 | 3.11 | $3.11 | 4700 |
| 2023-08-18 | 3.11 | $3.26 | 3100 |
| 2023-08-17 | 3.09 | $3.00 | 29300 |
| 2023-08-16 | 3.10 | $3.01 | 17400 |
| 2023-08-15 | 3.11 | $3.14 | 14200 |
| 2023-08-14 | 3.11 | $3.11 | 1200 |
| 2023-08-11 | 3.11 | $3.27 | 2300 |
| 2023-08-10 | 3.09 | $2.99 | 6700 |
| 2023-08-09 | 3.10 | $3.43 | 20400 |
| 2023-08-08 | 3.06 | $3.25 | 7800 |
| 2023-08-07 | 3.04 | $3.06 | 9200 |
| 2023-08-04 | 3.03 | $2.88 | 300 |
| 2023-08-03 | 3.05 | $3.07 | 51000 |
| 2023-08-02 | 3.04 | $2.94 | 2700 |
| 2023-08-01 | 3.05 | $3.00 | 4500 |
| 2023-07-31 | 3.05 | $3.09 | 2100 |
| 2023-07-28 | 3.04 | $3.07 | 1400 |
| 2023-07-27 | 3.03 | $3.14 | 23000 |
| 2023-07-26 | 3.01 | $2.83 | 4100 |
| 2023-07-25 | 3.02 | $2.90 | 8800 |
| 2023-07-24 | 3.03 | $3.36 | 13400 |
| 2023-07-21 | 3.00 | $3.25 | 2600 |
| 2023-07-20 | 2.98 | $3.15 | 22700 |
| 2023-07-19 | 2.97 | $3.11 | 5300 |
| 2023-07-18 | 2.96 | $3.20 | 30800 |
| 2023-07-17 | 2.95 | $3.09 | 25500 |
| 2023-07-14 | 2.95 | $2.91 | 10600 |
| 2023-07-13 | 2.98 | $2.80 | 4900 |
| 2023-07-12 | 3.01 | $2.82 | 1300 |
| 2023-07-11 | 3.05 | $2.80 | 13900 |
| 2023-07-10 | 3.09 | $2.88 | 1000 |
| 2023-07-07 | 3.12 | $2.91 | 16200 |
| 2023-07-06 | 3.15 | $2.92 | 24700 |
| 2023-07-05 | 3.19 | $2.87 | 8000 |
| 2023-07-03 | 3.23 | $2.75 | 5700 |
| 2023-06-30 | 3.30 | $2.74 | 20500 |
| 2023-06-29 | 3.37 | $2.95 | 26900 |
| 2023-06-28 | 3.42 | $2.95 | 35900 |
| 2023-06-27 | 3.48 | $3.23 | 52300 |
| 2023-06-26 | 3.53 | $3.37 | 17900 |
| 2023-06-23 | 3.56 | $3.55 | 16900 |
| 2023-06-22 | 3.59 | $3.48 | 7800 |
| 2023-06-21 | 3.63 | $3.52 | 41500 |
| 2023-06-20 | 3.66 | $3.59 | 34900 |
| 2023-06-16 | 3.70 | $3.58 | 61400 |
| 2023-06-15 | 3.74 | $3.42 | 62300 |
| 2023-06-14 | 3.80 | $3.54 | 22200 |
| 2023-06-13 | 3.86 | $3.36 | 23500 |
| 2023-06-12 | 3.93 | $3.35 | 51000 |
| 2023-06-09 | 4.01 | $3.40 | 60200 |
| 2023-06-08 | 4.10 | $3.44 | 93600 |
| 2023-06-07 | 4.18 | $3.25 | 33300 |
| 2023-06-06 | 4.29 | $3.48 | 115800 |
| 2023-06-05 | 4.37 | $3.84 | 41200 |
| 2023-06-02 | 4.43 | $4.12 | 22300 |
| 2023-06-01 | 4.45 | $4.12 | 30300 |
| 2023-05-31 | 4.48 | $4.11 | 18800 |
| 2023-05-30 | 4.51 | $4.40 | 22000 |
| 2023-05-26 | 4.50 | $4.80 | 16100 |
| 2023-05-25 | 4.46 | $4.67 | 9200 |
| 2023-05-24 | 4.42 | $4.67 | 9000 |
| 2023-05-23 | 4.38 | $4.60 | 17600 |
| 2023-05-22 | 4.34 | $4.70 | 21600 |
| 2023-05-19 | 4.29 | $4.60 | 33100 |
| 2023-05-18 | 4.24 | $4.41 | 7000 |
| 2023-05-17 | 4.21 | $4.41 | 8200 |
| 2023-05-16 | 4.18 | $4.36 | 2000 |
| 2023-05-15 | 4.15 | $4.32 | 10800 |
| 2023-05-12 | 4.12 | $4.53 | 24300 |
| 2023-05-11 | 4.07 | $4.41 | 17100 |
| 2023-05-10 | 4.03 | $4.38 | 16100 |
| 2023-05-09 | 3.99 | $4.38 | 40000 |
| 2023-05-08 | 3.95 | $4.15 | 51400 |
| 2023-05-05 | 3.92 | $4.09 | 39100 |
| 2023-05-04 | 3.91 | $4.00 | 20800 |
| 2023-05-03 | 3.90 | $3.97 | 45400 |
| 2023-05-02 | 3.89 | $3.99 | 60100 |
| 2023-05-01 | 3.89 | $3.83 | 32500 |
| 2023-04-28 | 3.90 | $3.70 | 36200 |
| 2023-04-27 | 3.92 | $3.90 | 15600 |
| 2023-04-26 | 3.93 | $3.78 | 10400 |
| 2023-04-25 | 3.95 | $3.85 | 7300 |
| 2023-04-24 | 3.97 | $3.90 | 3700 |
| 2023-04-21 | 3.98 | $3.98 | 10200 |
| 2023-04-20 | 3.98 | $3.93 | 5100 |
| 2023-04-19 | 3.99 | $3.94 | 19100 |
| 2023-04-18 | 4.00 | $4.06 | 7400 |
| 2023-04-17 | 3.99 | $4.11 | 39700 |
| 2023-04-14 | 3.98 | $4.09 | 31000 |
| 2023-04-13 | 3.97 | $3.84 | 10700 |
| 2023-04-12 | 3.99 | $3.53 | 52800 |
| 2023-04-11 | 4.04 | $3.60 | 41500 |
| 2023-04-10 | 4.08 | $4.01 | 23800 |
| 2023-04-06 | 4.08 | $4.14 | 9500 |
| 2023-04-05 | 4.06 | $4.07 | 21800 |
| 2023-04-04 | 4.06 | $4.15 | 11400 |
| 2023-04-03 | 4.04 | $4.18 | 13100 |
| 2023-03-31 | 4.02 | $4.09 | 16000 |
| 2023-03-30 | 4.01 | $4.10 | 341400 |
| 2023-03-29 | 4.00 | $4.20 | 10500 |
| 2023-03-28 | 3.97 | $4.13 | 19400 |
| 2023-03-27 | 3.94 | $4.09 | 23800 |
| 2023-03-24 | 3.92 | $4.04 | 12000 |
| 2023-03-23 | 3.90 | $4.02 | 19400 |
| 2023-03-22 | 3.88 | $4.02 | 17000 |
| 2023-03-21 | 3.87 | $3.99 | 135800 |
| 2023-03-20 | 3.85 | $3.88 | 10300 |
| 2023-03-17 | 3.84 | $3.83 | 15000 |
| 2023-03-16 | 3.83 | $3.99 | 14900 |
| 2023-03-15 | 3.81 | $3.93 | 20700 |
| 2023-03-14 | 3.78 | $3.90 | 7000 |
| 2023-03-13 | 3.76 | $3.85 | 14100 |
| 2023-03-10 | 3.73 | $3.85 | 11200 |
| 2023-03-09 | 3.70 | $3.83 | 27300 |
| 2023-03-08 | 3.66 | $3.91 | 40900 |
| 2023-03-07 | 3.62 | $3.95 | 38500 |
| 2023-03-06 | 3.56 | $3.89 | 31200 |
| 2023-03-03 | 3.50 | $3.84 | 76100 |
| 2023-03-02 | 3.44 | $3.60 | 23200 |
| 2023-03-01 | 3.40 | $3.60 | 51900 |
| 2023-02-28 | 3.35 | $3.59 | 35000 |
| 2023-02-27 | 3.30 | $3.61 | 153700 |
| 2023-02-24 | 3.25 | $3.76 | 48100 |
| 2023-02-23 | 3.17 | $3.86 | 151600 |
| 2023-02-22 | 3.08 | $3.79 | 82600 |
| 2023-02-21 | 2.98 | $3.50 | 176300 |
| 2023-02-17 | 2.92 | $3.45 | 46700 |
| 2023-02-16 | 2.85 | $3.30 | 48200 |
| 2023-02-15 | 2.79 | $3.54 | 438200 |
| 2023-02-14 | 2.71 | $3.10 | 837300 |
| 2023-02-13 | 2.66 | $2.91 | 407700 |
| 2023-02-10 | 2.63 | $2.70 | 74600 |
| 2023-02-09 | 2.62 | $2.70 | 38100 |
| 2023-02-08 | 2.61 | $2.69 | 73800 |
| 2023-02-07 | 2.59 | $2.70 | 166200 |
| 2023-02-06 | 2.57 | $2.60 | 58700 |
| 2023-02-03 | 2.56 | $2.65 | 40300 |
| 2023-02-02 | 2.54 | $2.68 | 71400 |
| 2023-02-01 | 2.52 | $2.70 | 8900 |
| 2023-01-31 | 2.49 | $2.58 | 40500 |
| 2023-01-30 | 2.47 | $2.56 | 125400 |
| 2023-01-27 | 2.45 | $2.53 | 25200 |
| 2023-01-26 | 2.43 | $2.45 | 33500 |
| 2023-01-25 | 2.41 | $2.51 | 7200 |
| 2023-01-24 | 2.39 | $2.55 | 7300 |
| 2023-01-23 | 2.35 | $2.59 | 43700 |
| 2023-01-20 | 2.31 | $2.64 | 20200 |
| 2023-01-19 | 2.26 | $2.64 | 40300 |
| 2023-01-18 | 2.21 | $2.63 | 44200 |
| 2023-01-17 | 2.16 | $2.55 | 32300 |
| 2023-01-13 | 2.11 | $2.41 | 139800 |
| 2023-01-12 | 2.07 | $2.23 | 84500 |
| 2023-01-11 | 2.04 | $2.18 | 54000 |
| 2023-01-10 | 2.03 | $2.19 | 60500 |
| 2023-01-09 | 2.00 | $2.17 | 118700 |
| 2023-01-06 | 1.98 | $2.19 | 102000 |
| 2023-01-05 | 1.96 | $2.17 | 101500 |
| 2023-01-04 | 1.94 | $2.13 | 87600 |
| 2023-01-03 | 1.92 | $2.16 | 161300 |
| 2022-12-30 | 1.90 | $1.97 | 41800 |
| 2022-12-29 | 1.90 | $1.95 | 19300 |
| 2022-12-28 | 1.90 | $1.89 | 122700 |
| 2022-12-27 | 1.90 | $1.94 | 192100 |
| 2022-12-23 | 1.90 | $1.63 | 258600 |
| 2022-12-22 | 1.93 | $1.66 | 119800 |
| 2022-12-21 | 1.96 | $1.82 | 30500 |
| 2022-12-20 | 1.98 | $1.96 | 15800 |
| 2022-12-19 | 1.97 | $1.97 | 5800 |
| 2022-12-16 | 1.97 | $1.93 | 86700 |
| 2022-12-15 | 1.97 | $1.89 | 61700 |
| 2022-12-14 | 1.98 | $1.99 | 273100 |
| 2022-12-13 | 1.97 | $1.99 | 23800 |
| 2022-12-12 | 1.96 | $2.00 | 25500 |
| 2022-12-09 | 1.94 | $2.02 | 9700 |
| 2022-12-08 | 1.93 | $2.03 | 22000 |
| 2022-12-07 | 1.91 | $2.06 | 25500 |
| 2022-12-06 | 1.88 | $1.97 | 11300 |
| 2022-12-05 | 1.87 | $1.98 | 56800 |
| 2022-12-02 | 1.85 | $2.01 | 34300 |
| 2022-12-01 | 1.82 | $1.93 | 33600 |
| 2022-11-30 | 1.81 | $1.97 | 166400 |
| 2022-11-29 | 1.79 | $1.94 | 83600 |
| 2022-11-28 | 1.77 | $2.07 | 55900 |
| 2022-11-25 | 1.73 | $1.95 | 68700 |
| 2022-11-23 | 1.71 | $1.92 | 97700 |
| 2022-11-22 | 1.69 | $1.72 | 36200 |
| 2022-11-21 | 1.69 | $1.74 | 87400 |
| 2022-11-18 | 1.69 | $1.80 | 27100 |
| 2022-11-17 | 1.68 | $1.77 | 96100 |
| 2022-11-16 | 1.67 | $1.67 | 198300 |
| 2022-11-15 | 1.68 | $1.56 | 117500 |
| 2022-11-14 | 1.69 | $1.51 | 25600 |
| 2022-11-11 | 1.71 | $1.55 | 62000 |
| 2022-11-10 | 1.73 | $1.67 | 238300 |
| 2022-11-09 | 1.73 | $1.59 | 122000 |
| 2022-11-08 | 1.74 | $1.65 | 87600 |
| 2022-11-07 | 1.75 | $1.74 | 36700 |
| 2022-11-04 | 1.74 | $1.83 | 11200 |
| 2022-11-03 | 1.73 | $1.78 | 33100 |
| 2022-11-02 | 1.71 | $1.79 | 34000 |
| 2022-11-01 | 1.69 | $1.78 | 35900 |
| 2022-10-31 | 1.68 | $1.77 | 31900 |
| 2022-10-28 | 1.67 | $1.76 | 148500 |
| 2022-10-27 | 1.66 | $1.74 | 307500 |
| 2022-10-26 | 1.66 | $1.85 | 216700 |
| 2022-10-25 | 1.65 | $1.73 | 175000 |
| 2022-10-24 | 1.65 | $1.65 | 155000 |
| 2022-10-21 | 1.67 | $1.79 | 81100 |
| 2022-10-20 | 1.67 | $1.75 | 169200 |
| 2022-10-19 | 1.69 | $1.71 | 165200 |
| 2022-10-18 | 1.71 | $1.59 | 75200 |
| 2022-10-17 | 1.75 | $1.62 | 88900 |
| 2022-10-14 | 1.80 | $1.61 | 368300 |
| 2022-10-13 | 1.85 | $1.54 | 277400 |
| 2022-10-12 | 1.93 | $1.47 | 368200 |
| 2022-10-11 | 2.03 | $1.41 | 274400 |
| 2022-10-10 | 2.15 | $1.35 | 243600 |
| 2022-10-07 | 2.29 | $1.35 | 774200 |
| 2022-10-06 | 2.44 | $1.39 | 1.2M |
| 2022-10-05 | 2.60 | $1.38 | 6.1M |
| 2022-10-04 | 2.78 | $2.19 | 2.4M |
| 2022-10-03 | 2.88 | $2.34 | 1.8M |
| 2022-09-30 | 2.98 | $2.21 | 2.3M |
| 2022-09-29 | 3.09 | $2.24 | 2.5M |
| 2022-09-28 | 3.20 | $2.57 | 2.1M |
| 2022-09-27 | 3.28 | $2.47 | 3.2M |
| 2022-09-26 | 3.38 | $1.67 | 3.0M |
| 2022-09-23 | 3.57 | $2.97 | 565900 |
| 2022-09-22 | 3.63 | $3.01 | 925200 |
| 2022-09-21 | 3.69 | $2.96 | 210400 |
| 2022-09-20 | 3.75 | $2.95 | 360800 |
| 2022-09-19 | 3.82 | $2.95 | 228700 |
| 2022-09-16 | 3.89 | $3.07 | 3.3M |
| 2022-09-15 | 3.94 | $5.00 | 1.4M |
| 2022-09-14 | 3.80 | $4.68 | 1.6M |
| 2022-09-13 | 3.69 | $4.52 | 356400 |
| 2022-09-12 | 3.60 | $4.34 | 610700 |
| 2022-09-09 | 3.52 | $4.50 | 1.9M |
| 2022-09-08 | 3.43 | $3.90 | 486700 |
| 2022-09-07 | 3.40 | $3.80 | 1.3M |
| 2022-09-06 | 3.38 | $3.38 | 253700 |
| 2022-09-02 | 3.41 | $3.18 | 750700 |
| 2022-09-01 | 3.46 | $3.19 | 555200 |
| 2022-08-31 | 3.51 | $3.49 | 332300 |
| 2022-08-30 | 3.54 | $3.18 | 540000 |
| 2022-08-29 | 3.61 | $3.19 | 349300 |
| 2022-08-26 | 3.68 | $3.50 | 718900 |
| 2022-08-25 | 3.73 | $3.51 | 375900 |
| 2022-08-24 | 3.79 | $3.31 | 295700 |
| 2022-08-23 | 3.88 | $3.26 | 178100 |
| 2022-08-22 | 3.98 | $3.12 | 48800 |
| 2022-08-19 | 4.10 | $3.00 | 8000 |
| 2022-08-18 | 4.25 | $3.05 | 148100 |
| 2022-08-17 | 4.40 | $3.02 | 505100 |
| 2022-08-16 | 4.56 | $4.38 | 35700 |
| 2022-08-15 | 4.60 | $4.40 | 41100 |
| 2022-08-12 | 4.64 | $4.48 | 70100 |
| 2022-08-11 | 4.68 | $4.43 | 34700 |
| 2022-08-10 | 4.73 | $4.40 | 56800 |
| 2022-08-09 | 4.79 | $4.41 | 78200 |
| 2022-08-08 | 4.84 | $4.47 | 14100 |
| 2022-08-05 | 4.89 | $4.40 | 32600 |
| 2022-08-04 | 4.94 | $4.30 | 63900 |
| 2022-08-03 | 5.01 | $4.43 | 29400 |
| 2022-08-02 | 5.05 | $4.38 | 294900 |
| 2022-08-01 | 5.10 | $4.52 | 461700 |
| 2022-07-29 | 5.13 | $5.31 | 317000 |
| 2022-07-28 | 5.07 | $5.52 | 156800 |
| 2022-07-27 | 4.98 | $5.39 | 174900 |
| 2022-07-26 | 4.90 | $5.05 | 102300 |
| 2022-07-25 | 4.83 | $5.04 | 94600 |
| 2022-07-22 | 4.76 | $5.04 | 449200 |
| 2022-07-21 | 4.67 | $5.04 | 199700 |
| 2022-07-20 | 4.58 | $5.17 | 210300 |
| 2022-07-19 | 4.46 | $5.78 | 165900 |
| 2022-07-18 | 4.27 | $5.66 | 151300 |
| 2022-07-15 | 4.07 | $5.34 | 78500 |
| 2022-07-14 | 3.90 | $5.02 | 56200 |
| 2022-07-13 | 3.74 | $4.99 | 100900 |
| 2022-07-12 | 3.59 | $4.70 | 513400 |
| 2022-07-11 | 3.45 | $4.67 | 379100 |
| 2022-07-08 | 3.31 | $4.37 | 353300 |
| 2022-07-07 | 3.20 | $3.85 | 90600 |
| 2022-07-06 | 3.12 | $3.54 | 160000 |
| 2022-07-05 | 3.07 | $3.40 | 191300 |
| 2022-07-01 | 3.03 | $3.35 | 145400 |
| 2022-06-30 | 2.99 | $3.27 | 1.4M |
| 2022-06-29 | 2.96 | $3.35 | 1.7M |
| 2022-06-28 | 2.91 | $2.83 | 121400 |
| 2022-06-27 | 2.90 | $2.82 | 41700 |
| 2022-06-24 | 2.90 | $3.00 | 62700 |
| 2022-06-23 | 2.87 | $2.77 | 424400 |
| 2022-06-22 | 2.86 | $2.83 | 522900 |
| 2022-06-21 | 2.84 | $2.84 | 8600 |
| 2022-06-17 | 2.81 | $2.77 | 17900 |
| 2022-06-16 | 2.80 | $2.85 | 104500 |
| 2022-06-15 | 2.77 | $3.02 | 193400 |
| 2022-06-14 | 2.73 | $2.96 | 344000 |
| 2022-06-13 | 2.69 | $3.26 | 373100 |
| 2022-06-10 | 2.62 | $3.84 | 1.1M |
| 2022-06-09 | 2.49 | $3.52 | 964500 |
| 2022-06-08 | 2.38 | $3.00 | 717800 |
| 2022-06-07 | 2.32 | $2.51 | 548000 |
| 2022-06-06 | 2.31 | $2.36 | 388500 |
| 2022-06-03 | 2.31 | $2.25 | 478600 |
| 2022-06-02 | 2.33 | $2.39 | 991600 |
| 2022-06-01 | 2.34 | $2.25 | 635700 |
| 2022-05-31 | 2.37 | $2.47 | 1.1M |
| 2022-05-27 | 2.37 | $2.19 | 635900 |
| 2022-05-26 | 2.41 | $2.02 | 819600 |
| 2022-05-25 | 2.47 | $1.82 | 815000 |
| 2022-05-24 | 2.55 | $1.95 | 50900 |
| 2022-05-23 | 2.63 | $2.03 | 1.0M |
| 2022-05-20 | 2.71 | $2.37 | 1.8M |
| 2022-05-19 | 2.76 | $2.97 | 1.1M |
| 2022-05-18 | 2.76 | $2.64 | 521000 |
| 2022-05-17 | 2.80 | $2.71 | 1.0M |
| 2022-05-16 | 2.84 | $2.39 | 530200 |
| 2022-05-13 | 2.92 | $2.66 | 439800 |
| 2022-05-12 | 2.98 | $2.44 | 152300 |
| 2022-05-11 | 3.07 | $2.52 | 261800 |
| 2022-05-10 | 3.17 | $2.59 | 262200 |
| 2022-05-09 | 3.27 | $2.63 | 230100 |
| 2022-05-06 | 3.37 | $2.98 | 254800 |
| 2022-05-05 | 3.44 | $3.00 | 110900 |
| 2022-05-04 | 3.52 | $3.00 | 300300 |
| 2022-05-03 | 3.61 | $2.94 | 197000 |
| 2022-05-02 | 3.72 | $2.92 | 261800 |
| 2022-04-29 | 3.83 | $2.89 | 929200 |
| 2022-04-28 | 3.95 | $3.04 | 607700 |
| 2022-04-27 | 4.07 | $3.27 | 947400 |
| 2022-04-26 | 4.17 | $3.46 | 370800 |
| 2022-04-25 | 4.26 | $3.61 | 432900 |
| 2022-04-22 | 4.33 | $3.92 | 2.2M |
| 2022-04-21 | 4.38 | $4.04 | 2.2M |
| 2022-04-20 | 4.41 | $4.05 | 1.2M |
| 2022-04-19 | 4.45 | $4.13 | 919500 |
| 2022-04-18 | 4.49 | $4.44 | 141800 |
| 2022-04-14 | 4.49 | $4.35 | 2.1M |
| 2022-04-13 | 4.50 | $4.69 | 2.5M |
| 2022-04-12 | 4.49 | $4.27 | 2.4M |
| 2022-04-11 | 4.51 | $4.39 | 1.8M |
| 2022-04-08 | 4.52 | $4.38 | 1.2M |
| 2022-04-07 | 4.53 | $4.57 | 1.8M |
| 2022-04-06 | 4.52 | $4.71 | 382800 |
| 2022-04-05 | 4.50 | $4.68 | 574800 |
| 2022-04-04 | 4.47 | $4.76 | 1.3M |
| 2022-04-01 | 4.44 | $4.73 | 1.1M |
| 2022-03-31 | 4.40 | $4.49 | 706700 |
| 2022-03-30 | 4.39 | $4.38 | 607600 |
| 2022-03-29 | 4.38 | $4.11 | 608700 |
| 2022-03-28 | 4.41 | $4.39 | 101500 |
| 2022-03-25 | 4.40 | $4.21 | 309400 |
| 2022-03-24 | 4.41 | $4.59 | 869100 |
| 2022-03-23 | 4.39 | $4.53 | 470800 |
| 2022-03-22 | 4.37 | $4.48 | 276500 |
| 2022-03-21 | 4.37 | $4.10 | 780800 |
| 2022-03-18 | 4.40 | $4.81 | 359000 |
| 2022-03-17 | 4.37 | $4.79 | 222700 |
| 2022-03-16 | 4.35 | $4.50 | 206300 |
| 2022-03-15 | 4.36 | $4.37 | 46900 |
| 2022-03-14 | 4.39 | $4.38 | 96200 |
| 2022-03-11 | 4.44 | $4.43 | 24000 |
| 2022-03-10 | 4.48 | $4.30 | 46500 |
| 2022-03-09 | 4.55 | $4.12 | 161400 |
| 2022-03-08 | 4.65 | $4.15 | 121700 |
| 2022-03-07 | 4.76 | $4.05 | 23800 |
| 2022-03-04 | 4.90 | $3.97 | 19100 |
| 2022-03-03 | 5.05 | $4.15 | 44900 |
| 2022-03-02 | 5.21 | $4.17 | 56200 |
| 2022-03-01 | 5.37 | $4.14 | 41800 |
| 2022-02-28 | 5.55 | $4.38 | 102400 |
| 2022-02-25 | 5.71 | $4.40 | 91900 |
| 2022-02-24 | 5.88 | $4.70 | 175200 |
| 2022-02-23 | 6.03 | $5.00 | 336000 |
| 2022-02-22 | 6.15 | $5.29 | 245200 |
| 2022-02-18 | 6.25 | $5.00 | 171200 |
| 2022-02-17 | 6.37 | $5.71 | 87000 |
| 2022-02-16 | 6.43 | $5.86 | 41600 |
| 2022-02-15 | 6.47 | $6.08 | 23200 |
| 2022-02-14 | 6.49 | $6.00 | 76700 |
| 2022-02-11 | 6.52 | $6.41 | 154800 |
| 2022-02-10 | 6.51 | $6.10 | 314100 |
| 2022-02-09 | 6.53 | $6.97 | 193200 |
| 2022-02-08 | 6.46 | $6.90 | 158300 |
| 2022-02-07 | 6.39 | $7.02 | 135900 |
| 2022-02-04 | 6.31 | $7.10 | 113000 |
| 2022-02-03 | 6.20 | $6.97 | 102300 |
| 2022-02-02 | 6.11 | $6.90 | 139100 |
| 2022-02-01 | 6.02 | $6.75 | 63900 |
| 2022-01-31 | 5.94 | $6.57 | 129000 |
| 2022-01-28 | 5.87 | $6.40 | 38500 |
| 2022-01-27 | 5.82 | $6.13 | 14300 |
| 2022-01-26 | 5.79 | $5.96 | 28800 |
| 2022-01-25 | 5.77 | $5.68 | 46200 |
| 2022-01-24 | 5.78 | $5.00 | 46300 |
| 2022-01-21 | 5.85 | $5.37 | 37400 |
| 2022-01-20 | 5.89 | $6.02 | 401900 |
| 2022-01-19 | 5.86 | $6.01 | 77300 |
| 2022-01-18 | 5.82 | $6.01 | 14800 |
| 2022-01-14 | 5.78 | $6.15 | 17400 |
| 2022-01-13 | 5.72 | $5.95 | 147100 |
| 2022-01-12 | 5.67 | $5.85 | 51400 |
| 2022-01-11 | 5.63 | $5.98 | 28600 |
| 2022-01-10 | 5.57 | $5.85 | 12600 |
| 2022-01-07 | 5.52 | $5.58 | 21000 |
| 2022-01-06 | 5.49 | $5.62 | 38500 |
| 2022-01-05 | 5.46 | $6.12 | 42900 |
| 2022-01-04 | 5.37 | $5.93 | 14500 |
| 2022-01-03 | 5.30 | $5.85 | 16900 |
| 2021-12-31 | 5.23 | $5.68 | 23200 |
| 2021-12-30 | 5.17 | $5.84 | 39900 |
| 2021-12-29 | 5.10 | $5.72 | 115300 |
| 2021-12-28 | 5.05 | $5.39 | 9300 |
| 2021-12-27 | 5.03 | $5.40 | 21900 |
| 2021-12-23 | 5.01 | $5.08 | 5700 |
| 2021-12-22 | 5.03 | $5.00 | 5700 |
| 2021-12-21 | 5.06 | $4.84 | 5300 |
| 2021-12-20 | 5.11 | $4.70 | 153900 |
| 2021-12-17 | 5.18 | $4.91 | 8500 |
| 2021-12-16 | 5.23 | $4.94 | 18900 |
| 2021-12-15 | 5.29 | $4.82 | 26200 |
| 2021-12-14 | 5.37 | $5.00 | 34700 |
| 2021-12-13 | 5.45 | $5.00 | 27100 |
| 2021-12-10 | 5.52 | $5.01 | 27100 |
| 2021-12-09 | 5.60 | $4.99 | 32800 |
| 2021-12-08 | 5.69 | $4.90 | 61200 |
| 2021-12-07 | 5.79 | $5.07 | 83500 |
| 2021-12-06 | 5.88 | $5.06 | 56200 |
| 2021-12-03 | 5.97 | $4.76 | 106900 |
| 2021-12-02 | 6.10 | $5.73 | 99400 |
| 2021-12-01 | 6.13 | $6.12 | 92200 |
| 2021-11-30 | 6.13 | $6.05 | 102300 |
| 2021-11-29 | 6.13 | $6.28 | 99500 |
| 2021-11-26 | 6.11 | $5.88 | 81700 |
| 2021-11-24 | 6.13 | $5.95 | 90800 |
| 2021-11-23 | 6.14 | $6.04 | 83800 |
| 2021-11-22 | 6.13 | $6.15 | 88900 |
| 2021-11-19 | 6.11 | $6.02 | 73900 |
| 2021-11-18 | 6.08 | $6.20 | 186600 |
| 2021-11-17 | 6.03 | $6.66 | 438700 |
| 2021-11-16 | 5.93 | $6.65 | 397200 |
| 2021-11-15 | 5.80 | $6.79 | 461800 |
| 2021-11-12 | 5.65 | $5.79 | 23600 |
| 2021-11-11 | 5.58 | $5.67 | 317700 |
| 2021-11-10 | 5.52 | $6.15 | 247700 |
| 2021-11-09 | 5.39 | $6.24 | 129600 |
| 2021-11-08 | 5.25 | $5.94 | 69500 |
| 2021-11-05 | 5.12 | $5.81 | 91400 |
| 2021-11-04 | 5.00 | $5.68 | 77900 |
| 2021-11-03 | 4.88 | $5.89 | 92400 |
| 2021-11-02 | 4.73 | $5.67 | 205300 |
| 2021-11-01 | 4.59 | $6.15 | 451200 |
| 2021-10-29 | 4.40 | $5.94 | 138100 |
| 2021-10-28 | 4.21 | $5.86 | 410700 |
| 2021-10-27 | 4.03 | $5.07 | 89200 |
| 2021-10-26 | 3.92 | $5.04 | 219100 |
| 2021-10-25 | 3.80 | $4.72 | 295900 |
| 2021-10-22 | 3.71 | $3.99 | 478700 |
| 2021-10-21 | 3.69 | $3.65 | 495300 |
| 2021-10-20 | 3.70 | $3.73 | 219500 |
| 2021-10-19 | 3.70 | $3.43 | 183900 |
| 2021-10-18 | 3.74 | $3.46 | 27100 |
| 2021-10-15 | 3.78 | $3.52 | 168000 |
| 2021-10-14 | 3.81 | $3.41 | 126300 |
| 2021-10-13 | 3.86 | $3.54 | 301600 |
| 2021-10-12 | 3.90 | $3.95 | 94300 |
| 2021-10-11 | 3.90 | $3.97 | 113100 |
| 2021-10-08 | 3.90 | $3.80 | 20500 |
| 2021-10-07 | 3.91 | $3.89 | 40200 |
| 2021-10-06 | 3.92 | $3.76 | 72000 |
| 2021-10-05 | 3.95 | $3.72 | 40900 |
| 2021-10-04 | 3.99 | $3.60 | 58600 |
| 2021-10-01 | 4.04 | $3.97 | 66100 |
| 2021-09-30 | 4.06 | $4.32 | 330800 |
| 2021-09-29 | 4.04 | $4.14 | 739500 |
| 2021-09-28 | 4.05 | $3.58 | 24100 |
| 2021-09-27 | 4.12 | $3.71 | 53100 |
| 2021-09-24 | 4.18 | $3.87 | 44200 |
| 2021-09-23 | 4.22 | $4.07 | 29600 |
| 2021-09-22 | 4.25 | $4.06 | 63200 |
| 2021-09-21 | 4.29 | $3.94 | 3500 |
| 2021-09-20 | 4.33 | $4.01 | 20300 |
| 2021-09-17 | 4.38 | $4.22 | 4400 |
| 2021-09-16 | 4.40 | $4.12 | 36400 |
| 2021-09-15 | 4.44 | $4.08 | 26800 |
| 2021-09-14 | 4.48 | $4.22 | 27400 |
| 2021-09-13 | 4.52 | $4.21 | 53900 |
| 2021-09-10 | 4.55 | $4.31 | 27500 |
| 2021-09-09 | 4.59 | $4.26 | 60700 |
| 2021-09-08 | 4.63 | $4.35 | 57800 |
| 2021-09-07 | 4.67 | $4.51 | 42600 |
| 2021-09-03 | 4.70 | $4.71 | 31500 |
| 2021-09-02 | 4.71 | $4.79 | 56100 |
| 2021-09-01 | 4.72 | $4.69 | 87200 |
| 2021-08-31 | 4.74 | $4.86 | 306600 |
| 2021-08-30 | 4.74 | $4.73 | 407600 |
| 2021-08-27 | 4.75 | $4.45 | 79000 |
| 2021-08-26 | 4.80 | $4.46 | 158300 |
| 2021-08-25 | 4.86 | $4.61 | 271200 |
| 2021-08-24 | 4.90 | $4.68 | 198600 |
| 2021-08-23 | 4.94 | $4.71 | 85100 |
| 2021-08-20 | 4.99 | $4.31 | 23100 |
| 2021-08-19 | 5.07 | $4.47 | 40100 |
| 2021-08-18 | 5.16 | $4.65 | 20400 |
| 2021-08-17 | 5.23 | $4.69 | 53500 |
| 2021-08-16 | 5.30 | $4.99 | 85500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.89
2026-08-12
Close Price
$0.87
Vol: 46148
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
2.26
Maximum
6.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.89 | $0.87 | 46148 |
| 2026-08-11 | 0.89 | $0.82 | 2700 |
| 2026-08-10 | 0.91 | $0.82 | 18624 |
| 2026-08-07 | 0.93 | $0.90 | 4000 |
| 2026-08-06 | 0.93 | $0.91 | 9900 |
| 2026-08-05 | 0.94 | $0.99 | 26835 |
| 2026-08-04 | 0.93 | $1.00 | 26300 |
| 2026-08-03 | 0.91 | $1.02 | 16800 |
| 2026-07-31 | 0.89 | $1.03 | 14100 |
| 2026-07-30 | 0.86 | $1.00 | 146583 |
| 2026-07-29 | 0.83 | $0.98 | 35275 |
| 2026-07-28 | 0.81 | $0.92 | 8036 |
| 2026-07-27 | 0.79 | $0.86 | 12385 |
| 2026-07-24 | 0.78 | $0.81 | 16548 |
| 2026-07-23 | 0.78 | $0.77 | 15074 |
| 2026-07-22 | 0.79 | $0.69 | 42912 |
| 2026-07-21 | 0.82 | $0.68 | 46200 |
| 2026-07-20 | 0.86 | $0.77 | 6122 |
| 2026-07-17 | 0.89 | $0.79 | 9112 |
| 2026-07-16 | 0.91 | $0.86 | 2800 |
| 2026-07-15 | 0.92 | $0.92 | 4210 |
| 2026-07-14 | 0.93 | $0.96 | 2051 |
| 2026-07-13 | 0.93 | $0.98 | 19813 |
| 2026-07-10 | 0.92 | $1.06 | 44400 |
| 2026-07-09 | 0.89 | $0.97 | 73900 |
| 2026-07-08 | 0.88 | $0.96 | 34000 |
| 2026-07-07 | 0.87 | $0.95 | 51641 |
| 2026-07-06 | 0.86 | $0.98 | 70415 |
| 2026-07-02 | 0.85 | $0.87 | 84900 |
| 2026-07-01 | 0.85 | $0.89 | 65000 |
| 2026-06-30 | 0.85 | $0.78 | 50432 |
| 2026-06-29 | 0.88 | $0.86 | 33873 |
| 2026-06-26 | 0.89 | $0.94 | 9400 |
| 2026-06-25 | 0.89 | $0.94 | 13302 |
| 2026-06-24 | 0.89 | $0.94 | 45300 |
| 2026-06-23 | 0.89 | $0.90 | 29000 |
| 2026-06-22 | 0.90 | $0.84 | 574100 |
| 2026-06-18 | 0.92 | $0.81 | 37500 |
| 2026-06-17 | 0.96 | $0.84 | 72723 |
| 2026-06-16 | 0.99 | $0.82 | 33701 |
| 2026-06-15 | 1.03 | $0.87 | 60740 |
| 2026-06-12 | 1.07 | $0.93 | 117200 |
| 2026-06-11 | 1.11 | $1.05 | 83342 |
| 2026-06-10 | 1.12 | $1.05 | 154443 |
| 2026-06-09 | 1.14 | $1.07 | 154639 |
| 2026-06-08 | 1.16 | $1.16 | 97600 |
| 2026-06-05 | 1.16 | $1.16 | 26642 |
| 2026-06-04 | 1.16 | $1.14 | 65600 |
| 2026-06-03 | 1.16 | $1.21 | 39524 |
| 2026-06-02 | 1.15 | $1.04 | 26741 |
| 2026-06-01 | 1.18 | $1.10 | 153222 |
| 2026-05-29 | 1.19 | $1.18 | 9011 |
| 2026-05-28 | 1.20 | $1.19 | 4300 |
| 2026-05-27 | 1.20 | $1.24 | 11148 |
| 2026-05-26 | 1.19 | $1.36 | 321203 |
| 2026-05-22 | 1.15 | $1.27 | 58915 |
| 2026-05-21 | 1.12 | $1.24 | 115127 |
| 2026-05-20 | 1.10 | $1.18 | 86628 |
| 2026-05-19 | 1.09 | $1.12 | 154295 |
| 2026-05-18 | 1.09 | $1.01 | 173200 |
| 2026-05-15 | 1.11 | $1.15 | 167300 |
| 2026-05-14 | 1.10 | $1.24 | 76856 |
| 2026-05-13 | 1.08 | $1.11 | 43149 |
| 2026-05-12 | 1.08 | $1.09 | 15700 |
| 2026-05-11 | 1.09 | $1.11 | 19044 |
| 2026-05-08 | 1.09 | $1.10 | 9900 |
| 2026-05-07 | 1.09 | $1.10 | 5400 |
| 2026-05-06 | 1.10 | $1.11 | 3400 |
| 2026-05-05 | 1.10 | $1.11 | 18027 |
| 2026-05-04 | 1.10 | $1.10 | 7000 |
| 2026-05-01 | 1.11 | $1.11 | 11234 |
| 2026-04-30 | 1.12 | $1.10 | 3430 |
| 2026-04-29 | 1.13 | $1.10 | 2320 |
| 2026-04-28 | 1.15 | $1.10 | 24718 |
| 2026-04-27 | 1.16 | $1.10 | 32833 |
| 2026-04-24 | 1.18 | $1.10 | 28710 |
| 2026-04-23 | 1.20 | $1.11 | 34059 |
| 2026-04-22 | 1.23 | $1.25 | 179127 |
| 2026-04-21 | 1.23 | $1.16 | 492900 |
| 2026-04-20 | 1.24 | $1.12 | 60217 |
| 2026-04-17 | 1.27 | $1.18 | 43123 |
| 2026-04-16 | 1.29 | $1.28 | 9600 |
| 2026-04-15 | 1.30 | $1.26 | 16611 |
| 2026-04-14 | 1.31 | $1.26 | 15217 |
| 2026-04-13 | 1.32 | $1.33 | 7300 |
| 2026-04-10 | 1.31 | $1.29 | 1512 |
| 2026-04-09 | 1.32 | $1.27 | 2922 |
| 2026-04-08 | 1.33 | $1.28 | 2520 |
| 2026-04-07 | 1.34 | $1.26 | 11400 |
| 2026-04-06 | 1.35 | $1.23 | 73424 |
| 2026-04-02 | 1.37 | $1.33 | 4708 |
| 2026-04-01 | 1.38 | $1.28 | 3634 |
| 2026-03-31 | 1.40 | $1.26 | 10000 |
| 2026-03-30 | 1.42 | $1.31 | 1700 |
| 2026-03-27 | 1.43 | $1.34 | 6900 |
| 2026-03-26 | 1.45 | $1.47 | 94900 |
| 2026-03-25 | 1.43 | $1.45 | 84435 |
| 2026-03-24 | 1.42 | $1.36 | 13000 |
| 2026-03-23 | 1.42 | $1.41 | 4400 |
| 2026-03-20 | 1.42 | $1.39 | 28454 |
| 2026-03-19 | 1.41 | $1.47 | 44097 |
| 2026-03-18 | 1.39 | $1.59 | 108636 |
| 2026-03-17 | 1.34 | $1.53 | 100543 |
| 2026-03-16 | 1.29 | $1.44 | 82630 |
| 2026-03-13 | 1.26 | $1.38 | 98000 |
| 2026-03-12 | 1.23 | $1.20 | 38821 |
| 2026-03-11 | 1.23 | $1.18 | 16163 |
| 2026-03-10 | 1.24 | $1.16 | 2541 |
| 2026-03-09 | 1.25 | $1.17 | 9740 |
| 2026-03-06 | 1.27 | $1.16 | 15322 |
| 2026-03-05 | 1.28 | $1.15 | 3033 |
| 2026-03-04 | 1.31 | $1.16 | 7600 |
| 2026-03-03 | 1.33 | $1.22 | 18341 |
| 2026-03-02 | 1.34 | $1.26 | 12816 |
| 2026-02-27 | 1.35 | $1.32 | 71104 |
| 2026-02-26 | 1.35 | $1.44 | 50900 |
| 2026-02-25 | 1.32 | $1.34 | 19633 |
| 2026-02-24 | 1.30 | $1.30 | 145400 |
| 2026-02-23 | 1.29 | $1.17 | 8400 |
| 2026-02-20 | 1.31 | $1.20 | 14735 |
| 2026-02-19 | 1.32 | $1.21 | 3300 |
| 2026-02-18 | 1.33 | $1.22 | 17210 |
| 2026-02-17 | 1.34 | $1.26 | 33414 |
| 2026-02-13 | 1.34 | $1.19 | 28766 |
| 2026-02-12 | 1.36 | $1.18 | 22451 |
| 2026-02-11 | 1.38 | $1.27 | 45000 |
| 2026-02-10 | 1.39 | $1.32 | 30516 |
| 2026-02-09 | 1.38 | $1.29 | 48900 |
| 2026-02-06 | 1.38 | $1.23 | 167237 |
| 2026-02-05 | 1.39 | $1.25 | 213000 |
| 2026-02-04 | 1.39 | $1.36 | 148716 |
| 2026-02-03 | 1.37 | $1.42 | 55936 |
| 2026-02-02 | 1.33 | $1.40 | 68233 |
| 2026-01-30 | 1.30 | $1.45 | 129704 |
| 2026-01-29 | 1.24 | $1.30 | 75300 |
| 2026-01-28 | 1.20 | $1.37 | 270500 |
| 2026-01-27 | 1.14 | $1.47 | 264939 |
| 2026-01-26 | 1.06 | $1.12 | 21946 |
| 2026-01-23 | 1.03 | $1.19 | 60500 |
| 2026-01-22 | 0.97 | $1.19 | 119300 |
| 2026-01-21 | 0.92 | $1.16 | 237314 |
| 2026-01-20 | 0.85 | $1.10 | 591113 |
| 2026-01-16 | 0.79 | $0.90 | 156800 |
| 2026-01-15 | 0.76 | $0.72 | 1300 |
| 2026-01-14 | 0.77 | $0.73 | 4401 |
| 2026-01-13 | 0.77 | $0.74 | 5700 |
| 2026-01-12 | 0.77 | $0.76 | 13855 |
| 2026-01-09 | 0.76 | $0.80 | 14300 |
| 2026-01-08 | 0.75 | $0.77 | 12852 |
| 2026-01-07 | 0.74 | $0.81 | 94000 |
| 2026-01-06 | 0.72 | $0.79 | 92127 |
| 2026-01-05 | 0.70 | $0.74 | 57047 |
| 2026-01-02 | 0.68 | $0.71 | 16034 |
| 2025-12-31 | 0.68 | $0.70 | 30600 |
| 2025-12-30 | 0.67 | $0.73 | 27250 |
| 2025-12-29 | 0.65 | $0.74 | 69026 |
| 2025-12-26 | 0.63 | $0.69 | 67802 |
| 2025-12-24 | 0.62 | $0.65 | 4000 |
| 2025-12-23 | 0.61 | $0.68 | 91183 |
| 2025-12-22 | 0.59 | $0.61 | 62200 |
| 2025-12-19 | 0.59 | $0.61 | 25527 |
| 2025-12-18 | 0.59 | $0.62 | 44405 |
| 2025-12-17 | 0.58 | $0.59 | 36119 |
| 2025-12-16 | 0.58 | $0.55 | 13900 |
| 2025-12-15 | 0.59 | $0.57 | 30200 |
| 2025-12-12 | 0.59 | $0.58 | 59200 |
| 2025-12-11 | 0.59 | $0.59 | 19500 |
| 2025-12-10 | 0.59 | $0.53 | 5819 |
| 2025-12-09 | 0.61 | $0.55 | 20900 |
| 2025-12-08 | 0.62 | $0.55 | 22018 |
| 2025-12-05 | 0.63 | $0.56 | 7700 |
| 2025-12-04 | 0.64 | $0.57 | 19227 |
| 2025-12-03 | 0.66 | $0.62 | 24130 |
| 2025-12-02 | 0.66 | $0.55 | 27936 |
| 2025-12-01 | 0.68 | $0.63 | 42100 |
| 2025-11-28 | 0.69 | $0.68 | 7435 |
| 2025-11-26 | 0.69 | $0.68 | 27025 |
| 2025-11-25 | 0.68 | $0.75 | 28100 |
| 2025-11-24 | 0.66 | $0.71 | 41307 |
| 2025-11-21 | 0.65 | $0.71 | 18142 |
| 2025-11-20 | 0.63 | $0.72 | 14400 |
| 2025-11-19 | 0.61 | $0.72 | 84154 |
| 2025-11-18 | 0.58 | $0.66 | 29948 |
| 2025-11-17 | 0.56 | $0.65 | 39300 |
| 2025-11-14 | 0.54 | $0.68 | 180600 |
| 2025-11-13 | 0.51 | $0.65 | 139700 |
| 2025-11-12 | 0.48 | $0.55 | 138944 |
| 2025-11-11 | 0.47 | $0.47 | 39747 |
| 2025-11-10 | 0.48 | $0.47 | 26504 |
| 2025-11-07 | 0.49 | $0.47 | 15900 |
| 2025-11-06 | 0.49 | $0.50 | 26500 |
| 2025-11-05 | 0.49 | $0.51 | 8139 |
| 2025-11-04 | 0.50 | $0.51 | 5600 |
| 2025-11-03 | 0.50 | $0.50 | 12000 |
| 2025-10-31 | 0.50 | $0.51 | 12600 |
| 2025-10-30 | 0.50 | $0.54 | 5618 |
| 2025-10-29 | 0.50 | $0.52 | 907 |
| 2025-10-28 | 0.50 | $0.52 | 9700 |
| 2025-10-27 | 0.50 | $0.53 | 30619 |
| 2025-10-24 | 0.50 | $0.52 | 5983 |
| 2025-10-23 | 0.50 | $0.52 | 8576 |
| 2025-10-22 | 0.50 | $0.51 | 19500 |
| 2025-10-21 | 0.51 | $0.52 | 12837 |
| 2025-10-20 | 0.51 | $0.54 | 17700 |
| 2025-10-17 | 0.51 | $0.52 | 41700 |
| 2025-10-16 | 0.52 | $0.53 | 5496 |
| 2025-10-15 | 0.52 | $0.52 | 8000 |
| 2025-10-14 | 0.53 | $0.53 | 38700 |
| 2025-10-13 | 0.54 | $0.51 | 36276 |
| 2025-10-10 | 0.55 | $0.50 | 55295 |
| 2025-10-09 | 0.57 | $0.55 | 27987 |
| 2025-10-08 | 0.58 | $0.57 | 24422 |
| 2025-10-07 | 0.58 | $0.58 | 28625 |
| 2025-10-06 | 0.59 | $0.57 | 130701 |
| 2025-10-03 | 0.60 | $0.60 | 61900 |
| 2025-10-02 | 0.61 | $0.59 | 566196 |
| 2025-10-01 | 0.62 | $0.68 | 45200 |
| 2025-09-30 | 0.61 | $0.65 | 54100 |
| 2025-09-29 | 0.61 | $0.55 | 87901 |
| 2025-09-26 | 0.62 | $0.58 | 188000 |
| 2025-09-25 | 0.64 | $0.62 | 116700 |
| 2025-09-24 | 0.65 | $0.54 | 107200 |
| 2025-09-23 | 0.67 | $0.60 | 274000 |
| 2025-09-22 | 0.69 | $0.66 | 67645 |
| 2025-09-19 | 0.70 | $0.72 | 37300 |
| 2025-09-18 | 0.70 | $0.68 | 56975 |
| 2025-09-17 | 0.71 | $0.75 | 38572 |
| 2025-09-16 | 0.70 | $0.73 | 45300 |
| 2025-09-15 | 0.70 | $0.75 | 52086 |
| 2025-09-12 | 0.69 | $0.73 | 44700 |
| 2025-09-11 | 0.69 | $0.75 | 34427 |
| 2025-09-10 | 0.68 | $0.70 | 49943 |
| 2025-09-09 | 0.68 | $0.70 | 62400 |
| 2025-09-08 | 0.68 | $0.74 | 84724 |
| 2025-09-05 | 0.67 | $0.68 | 43512 |
| 2025-09-04 | 0.68 | $0.67 | 25123 |
| 2025-09-03 | 0.69 | $0.65 | 14233 |
| 2025-09-02 | 0.70 | $0.68 | 4716 |
| 2025-08-29 | 0.71 | $0.64 | 102938 |
| 2025-08-28 | 0.73 | $0.69 | 18700 |
| 2025-08-27 | 0.74 | $0.73 | 85200 |
| 2025-08-26 | 0.75 | $0.76 | 29130 |
| 2025-08-25 | 0.75 | $0.76 | 13200 |
| 2025-08-22 | 0.75 | $0.75 | 13400 |
| 2025-08-21 | 0.76 | $0.75 | 1 |
| 2025-08-20 | 0.76 | $0.75 | 1614 |
| 2025-08-19 | 0.77 | $0.75 | 2600 |
| 2025-08-18 | 0.78 | $0.75 | 12700 |
| 2025-08-15 | 0.79 | $0.76 | 5400 |
| 2025-08-14 | 0.80 | $0.78 | 8932 |
| 2025-08-13 | 0.81 | $0.78 | 34035 |
| 2025-08-12 | 0.81 | $0.79 | 2225 |
| 2025-08-11 | 0.82 | $0.83 | 12000 |
| 2025-08-08 | 0.82 | $0.83 | 105437 |
| 2025-08-07 | 0.82 | $0.81 | 1031 |
| 2025-08-06 | 0.83 | $0.82 | 24800 |
| 2025-08-05 | 0.83 | $0.80 | 37128 |
| 2025-08-04 | 0.84 | $0.85 | 46635 |
| 2025-08-01 | 0.84 | $0.79 | 20461 |
| 2025-07-31 | 0.85 | $0.84 | 37665 |
| 2025-07-30 | 0.86 | $0.84 | 11191 |
| 2025-07-29 | 0.86 | $0.86 | 18500 |
| 2025-07-28 | 0.86 | $0.87 | 4800 |
| 2025-07-25 | 0.87 | $0.87 | 9800 |
| 2025-07-24 | 0.87 | $0.89 | 35900 |
| 2025-07-23 | 0.86 | $0.87 | 68528 |
| 2025-07-22 | 0.86 | $0.86 | 10500 |
| 2025-07-21 | 0.86 | $0.87 | 29800 |
| 2025-07-18 | 0.86 | $0.90 | 38834 |
| 2025-07-17 | 0.85 | $0.86 | 12740 |
| 2025-07-16 | 0.86 | $0.85 | 13200 |
| 2025-07-15 | 0.86 | $0.86 | 19548 |
| 2025-07-14 | 0.86 | $0.87 | 14417 |
| 2025-07-11 | 0.86 | $0.87 | 3337 |
| 2025-07-10 | 0.86 | $0.86 | 13912 |
| 2025-07-09 | 0.86 | $0.90 | 29734 |
| 2025-07-08 | 0.86 | $0.97 | 100200 |
| 2025-07-07 | 0.84 | $0.82 | 43200 |
| 2025-07-03 | 0.84 | $0.85 | 15049 |
| 2025-07-02 | 0.85 | $0.89 | 42800 |
| 2025-07-01 | 0.84 | $0.86 | 18766 |
| 2025-06-30 | 0.84 | $0.81 | 18100 |
| 2025-06-27 | 0.85 | $0.80 | 59026 |
| 2025-06-26 | 0.87 | $0.83 | 55258 |
| 2025-06-25 | 0.88 | $0.87 | 68110 |
| 2025-06-24 | 0.88 | $0.83 | 5819 |
| 2025-06-23 | 0.90 | $0.81 | 69663 |
| 2025-06-20 | 0.92 | $0.91 | 22737 |
| 2025-06-18 | 0.92 | $0.91 | 13905 |
| 2025-06-17 | 0.92 | $0.88 | 19039 |
| 2025-06-16 | 0.93 | $0.89 | 12946 |
| 2025-06-13 | 0.94 | $0.87 | 57851 |
| 2025-06-12 | 0.96 | $0.95 | 7974 |
| 2025-06-11 | 0.96 | $0.95 | 4949 |
| 2025-06-10 | 0.96 | $0.92 | 26329 |
| 2025-06-09 | 0.97 | $0.94 | 3192 |
| 2025-06-06 | 0.97 | $0.95 | 16445 |
| 2025-06-05 | 0.98 | $0.94 | 33000 |
| 2025-06-04 | 0.99 | $1.00 | 21500 |
| 2025-06-03 | 0.98 | $1.00 | 31700 |
| 2025-06-02 | 0.97 | $1.00 | 45700 |
| 2025-05-30 | 0.97 | $0.99 | 19703 |
| 2025-05-29 | 0.96 | $0.98 | 44337 |
| 2025-05-28 | 0.95 | $0.94 | 39131 |
| 2025-05-27 | 0.96 | $0.94 | 180725 |
| 2025-05-23 | 0.96 | $1.05 | 221828 |
| 2025-05-22 | 0.93 | $0.88 | 5540 |
| 2025-05-21 | 0.95 | $0.92 | 17800 |
| 2025-05-20 | 0.95 | $0.94 | 12649 |
| 2025-05-19 | 0.95 | $0.97 | 21047 |
| 2025-05-16 | 0.94 | $0.94 | 8500 |
| 2025-05-15 | 0.94 | $0.88 | 91057 |
| 2025-05-14 | 0.95 | $1.03 | 61900 |
| 2025-05-13 | 0.93 | $0.95 | 49206 |
| 2025-05-12 | 0.93 | $0.96 | 89506 |
| 2025-05-09 | 0.92 | $0.88 | 71700 |
| 2025-05-08 | 0.93 | $0.92 | 20513 |
| 2025-05-07 | 0.93 | $0.93 | 3656 |
| 2025-05-06 | 0.93 | $0.93 | 7600 |
| 2025-05-05 | 0.92 | $0.92 | 4430 |
| 2025-05-02 | 0.92 | $0.92 | 23500 |
| 2025-05-01 | 0.92 | $0.98 | 19500 |
| 2025-04-30 | 0.91 | $0.94 | 10400 |
| 2025-04-29 | 0.90 | $0.90 | 13800 |
| 2025-04-28 | 0.90 | $0.96 | 8556 |
| 2025-04-25 | 0.89 | $0.89 | 9408 |
| 2025-04-24 | 0.89 | $0.92 | 39214 |
| 2025-04-23 | 0.89 | $1.03 | 100107 |
| 2025-04-22 | 0.86 | $0.90 | 11497 |
| 2025-04-21 | 0.85 | $0.80 | 42312 |
| 2025-04-17 | 0.86 | $0.87 | 81800 |
| 2025-04-16 | 0.86 | $0.98 | 34410 |
| 2025-04-15 | 0.84 | $0.92 | 35406 |
| 2025-04-14 | 0.83 | $0.80 | 54900 |
| 2025-04-11 | 0.84 | $0.70 | 179933 |
| 2025-04-10 | 0.87 | $0.81 | 61319 |
| 2025-04-09 | 0.89 | $0.85 | 14120 |
| 2025-04-08 | 0.90 | $0.85 | 10488 |
| 2025-04-07 | 0.91 | $0.85 | 7416 |
| 2025-04-04 | 0.92 | $0.87 | 18100 |
| 2025-04-03 | 0.93 | $0.88 | 3636 |
| 2025-04-02 | 0.94 | $0.94 | 17235 |
| 2025-04-01 | 0.94 | $0.95 | 12100 |
| 2025-03-31 | 0.94 | $0.93 | 12600 |
| 2025-03-28 | 0.94 | $0.88 | 17000 |
| 2025-03-27 | 0.95 | $1.01 | 52744 |
| 2025-03-26 | 0.94 | $0.92 | 1845 |
| 2025-03-25 | 0.94 | $0.95 | 12700 |
| 2025-03-24 | 0.94 | $0.93 | 8546 |
| 2025-03-21 | 0.94 | $0.92 | 7001 |
| 2025-03-20 | 0.94 | $0.94 | 27012 |
| 2025-03-19 | 0.94 | $1.05 | 83406 |
| 2025-03-18 | 0.92 | $1.00 | 45500 |
| 2025-03-17 | 0.90 | $0.93 | 17610 |
| 2025-03-14 | 0.90 | $1.00 | 41653 |
| 2025-03-13 | 0.87 | $0.95 | 20300 |
| 2025-03-12 | 0.86 | $0.86 | 3019 |
| 2025-03-11 | 0.86 | $0.87 | 4500 |
| 2025-03-10 | 0.86 | $0.86 | 29571 |
| 2025-03-07 | 0.87 | $0.85 | 1589 |
| 2025-03-06 | 0.87 | $0.84 | 8797 |
| 2025-03-05 | 0.88 | $0.83 | 11042 |
| 2025-03-04 | 0.89 | $0.88 | 7439 |
| 2025-03-03 | 0.90 | $0.89 | 12243 |
| 2025-02-28 | 0.90 | $0.89 | 3500 |
| 2025-02-27 | 0.90 | $0.92 | 3915 |
| 2025-02-26 | 0.90 | $0.86 | 7207 |
| 2025-02-25 | 0.91 | $0.90 | 71600 |
| 2025-02-24 | 0.91 | $0.87 | 144232 |
| 2025-02-21 | 0.92 | $0.90 | 17403 |
| 2025-02-20 | 0.93 | $0.90 | 3509 |
| 2025-02-19 | 0.93 | $0.92 | 10381 |
| 2025-02-18 | 0.94 | $0.85 | 28200 |
| 2025-02-14 | 0.95 | $0.90 | 15141 |
| 2025-02-13 | 0.96 | $0.96 | 63714 |
| 2025-02-12 | 0.96 | $1.01 | 18797 |
| 2025-02-11 | 0.95 | $1.00 | 29846 |
| 2025-02-10 | 0.94 | $1.04 | 43200 |
| 2025-02-07 | 0.91 | $0.97 | 12300 |
| 2025-02-06 | 0.90 | $0.97 | 6836 |
| 2025-02-05 | 0.89 | $1.00 | 20811 |
| 2025-02-04 | 0.87 | $1.00 | 37124 |
| 2025-02-03 | 0.84 | $0.88 | 8558 |
| 2025-01-31 | 0.84 | $0.82 | 22400 |
| 2025-01-30 | 0.85 | $0.83 | 11000 |
| 2025-01-29 | 0.85 | $0.84 | 10400 |
| 2025-01-28 | 0.86 | $0.85 | 20600 |
| 2025-01-27 | 0.87 | $0.85 | 14044 |
| 2025-01-24 | 0.87 | $0.86 | 8500 |
| 2025-01-23 | 0.88 | $0.90 | 14536 |
| 2025-01-22 | 0.88 | $0.85 | 24347 |
| 2025-01-21 | 0.89 | $0.85 | 9900 |
| 2025-01-17 | 0.90 | $0.85 | 19636 |
| 2025-01-16 | 0.91 | $0.90 | 9123 |
| 2025-01-15 | 0.92 | $0.82 | 22001 |
| 2025-01-14 | 0.94 | $0.85 | 5000 |
| 2025-01-13 | 0.96 | $0.87 | 8839 |
| 2025-01-10 | 0.98 | $0.89 | 21192 |
| 2025-01-08 | 1.00 | $0.88 | 46334 |
| 2025-01-07 | 1.03 | $1.01 | 3821 |
| 2025-01-06 | 1.03 | $1.03 | 16200 |
| 2025-01-03 | 1.02 | $1.02 | 38807 |
| 2025-01-02 | 1.02 | $1.00 | 88650 |
| 2024-12-31 | 1.02 | $1.04 | 52700 |
| 2024-12-30 | 1.02 | $1.00 | 99317 |
| 2024-12-27 | 1.02 | $1.04 | 124831 |
| 2024-12-26 | 1.01 | $1.15 | 248355 |
| 2024-12-24 | 0.97 | $1.14 | 103545 |
| 2024-12-23 | 0.94 | $1.00 | 134400 |
| 2024-12-20 | 0.92 | $1.00 | 93741 |
| 2024-12-19 | 0.91 | $0.76 | 36900 |
| 2024-12-18 | 0.94 | $0.86 | 100022 |
| 2024-12-17 | 0.96 | $0.92 | 44763 |
| 2024-12-16 | 0.97 | $0.98 | 13329 |
| 2024-12-13 | 0.96 | $0.94 | 35100 |
| 2024-12-12 | 0.96 | $1.00 | 87551 |
| 2024-12-11 | 0.96 | $1.00 | 102400 |
| 2024-12-10 | 0.95 | $1.00 | 43300 |
| 2024-12-09 | 0.93 | $0.93 | 21200 |
| 2024-12-06 | 0.93 | $0.92 | 7284 |
| 2024-12-05 | 0.94 | $0.92 | 6574 |
| 2024-12-04 | 0.94 | $0.92 | 3600 |
| 2024-12-03 | 0.95 | $0.92 | 24831 |
| 2024-12-02 | 0.95 | $0.94 | 23100 |
| 2024-11-29 | 0.95 | $0.93 | 6800 |
| 2024-11-27 | 0.96 | $0.94 | 24047 |
| 2024-11-26 | 0.96 | $0.92 | 19147 |
| 2024-11-25 | 0.97 | $0.96 | 11191 |
| 2024-11-22 | 0.97 | $0.92 | 36900 |
| 2024-11-21 | 0.97 | $0.97 | 8400 |
| 2024-11-20 | 0.97 | $0.97 | 43200 |
| 2024-11-19 | 0.97 | $0.98 | 31110 |
| 2024-11-18 | 0.97 | $1.01 | 18075 |
| 2024-11-15 | 0.96 | $0.95 | 45600 |
| 2024-11-14 | 0.96 | $1.05 | 89319 |
| 2024-11-13 | 0.93 | $0.89 | 37704 |
| 2024-11-12 | 0.94 | $1.00 | 114373 |
| 2024-11-11 | 0.93 | $1.00 | 88100 |
| 2024-11-08 | 0.92 | $1.00 | 35111 |
| 2024-11-07 | 0.90 | $1.00 | 34759 |
| 2024-11-06 | 0.88 | $1.00 | 48736 |
| 2024-11-05 | 0.85 | $0.86 | 8405 |
| 2024-11-04 | 0.85 | $0.87 | 29416 |
| 2024-11-01 | 0.85 | $0.80 | 41330 |
| 2024-10-31 | 0.87 | $0.85 | 21500 |
| 2024-10-30 | 0.88 | $0.82 | 10914 |
| 2024-10-29 | 0.89 | $0.85 | 15100 |
| 2024-10-28 | 0.90 | $0.85 | 13127 |
| 2024-10-25 | 0.92 | $0.90 | 45931 |
| 2024-10-24 | 0.92 | $0.94 | 6527 |
| 2024-10-23 | 0.92 | $0.91 | 4200 |
| 2024-10-22 | 0.92 | $0.92 | 10624 |
| 2024-10-21 | 0.92 | $0.92 | 9200 |
| 2024-10-18 | 0.92 | $0.90 | 3400 |
| 2024-10-17 | 0.93 | $0.90 | 8400 |
| 2024-10-16 | 0.93 | $0.88 | 5100 |
| 2024-10-15 | 0.95 | $0.90 | 15643 |
| 2024-10-14 | 0.96 | $0.93 | 9641 |
| 2024-10-11 | 0.96 | $0.98 | 8400 |
| 2024-10-10 | 0.96 | $0.94 | 5044 |
| 2024-10-09 | 0.96 | $0.98 | 7400 |
| 2024-10-08 | 0.95 | $0.99 | 8712 |
| 2024-10-07 | 0.95 | $1.02 | 18800 |
| 2024-10-04 | 0.93 | $1.01 | 20800 |
| 2024-10-03 | 0.91 | $1.00 | 21037 |
| 2024-10-02 | 0.90 | $0.98 | 21634 |
| 2024-10-01 | 0.88 | $0.98 | 14100 |
| 2024-09-30 | 0.87 | $0.95 | 16512 |
| 2024-09-27 | 0.85 | $0.92 | 35916 |
| 2024-09-26 | 0.84 | $0.80 | 27300 |
| 2024-09-25 | 0.86 | $0.89 | 4606 |
| 2024-09-24 | 0.86 | $0.82 | 2338 |
| 2024-09-23 | 0.87 | $0.83 | 31300 |
| 2024-09-20 | 0.88 | $0.83 | 12098 |
| 2024-09-19 | 0.90 | $0.88 | 2500 |
| 2024-09-18 | 0.91 | $0.91 | 1539 |
| 2024-09-17 | 0.91 | $0.91 | 4408 |
| 2024-09-16 | 0.92 | $0.87 | 24395 |
| 2024-09-13 | 0.93 | $0.92 | 9000 |
| 2024-09-12 | 0.94 | $0.87 | 13907 |
| 2024-09-11 | 0.95 | $0.87 | 6759 |
| 2024-09-10 | 0.98 | $0.90 | 7322 |
| 2024-09-09 | 0.99 | $0.90 | 16049 |
| 2024-09-06 | 1.01 | $1.01 | 3200 |
| 2024-09-05 | 1.01 | $1.03 | 13900 |
| 2024-09-04 | 1.01 | $1.01 | 3304 |
| 2024-09-03 | 1.01 | $0.96 | 12700 |
| 2024-08-30 | 1.02 | $0.98 | 38200 |
| 2024-08-29 | 1.03 | $0.98 | 7600 |
| 2024-08-28 | 1.04 | $1.00 | 16300 |
| 2024-08-27 | 1.05 | $1.00 | 9800 |
| 2024-08-26 | 1.06 | $1.00 | 7800 |
| 2024-08-23 | 1.07 | $1.00 | 26717 |
| 2024-08-22 | 1.08 | $1.07 | 15724 |
| 2024-08-21 | 1.08 | $1.07 | 11434 |
| 2024-08-20 | 1.07 | $1.09 | 18400 |
| 2024-08-19 | 1.07 | $1.10 | 11131 |
| 2024-08-16 | 1.06 | $1.08 | 14200 |
| 2024-08-15 | 1.05 | $1.09 | 36643 |
| 2024-08-14 | 1.03 | $1.04 | 5400 |
| 2024-08-13 | 1.03 | $1.06 | 22700 |
| 2024-08-12 | 1.02 | $1.03 | 9416 |
| 2024-08-09 | 1.02 | $1.04 | 21300 |
| 2024-08-08 | 1.01 | $1.04 | 21409 |
| 2024-08-07 | 1.00 | $1.03 | 13921 |
| 2024-08-06 | 0.99 | $1.03 | 9637 |
| 2024-08-05 | 0.98 | $1.02 | 18947 |
| 2024-08-02 | 0.98 | $1.01 | 16500 |
| 2024-08-01 | 0.97 | $1.02 | 14500 |
| 2024-07-31 | 0.96 | $0.93 | 14909 |
| 2024-07-30 | 0.96 | $1.00 | 18824 |
| 2024-07-29 | 0.95 | $1.00 | 20700 |
| 2024-07-26 | 0.94 | $0.95 | 55500 |
| 2024-07-25 | 0.94 | $0.94 | 30000 |
| 2024-07-24 | 0.95 | $1.00 | 34500 |
| 2024-07-23 | 0.94 | $0.95 | 10246 |
| 2024-07-22 | 0.94 | $0.91 | 34467 |
| 2024-07-19 | 0.94 | $1.00 | 28976 |
| 2024-07-18 | 0.93 | $1.00 | 52951 |
| 2024-07-17 | 0.92 | $0.89 | 25181 |
| 2024-07-16 | 0.93 | $0.92 | 21075 |
| 2024-07-15 | 0.93 | $0.89 | 11511 |
| 2024-07-12 | 0.94 | $0.92 | 12983 |
| 2024-07-11 | 0.95 | $0.95 | 10346 |
| 2024-07-10 | 0.95 | $0.94 | 16145 |
| 2024-07-09 | 0.96 | $0.93 | 10872 |
| 2024-07-08 | 0.97 | $0.97 | 33339 |
| 2024-07-05 | 0.97 | $0.99 | 10050 |
| 2024-07-03 | 0.96 | $0.96 | 1250 |
| 2024-07-02 | 0.97 | $1.00 | 23131 |
| 2024-07-01 | 0.96 | $0.96 | 30350 |
| 2024-06-28 | 0.96 | $0.95 | 10208 |
| 2024-06-27 | 0.97 | $0.93 | 23248 |
| 2024-06-26 | 0.98 | $0.92 | 23770 |
| 2024-06-25 | 0.99 | $0.93 | 8951 |
| 2024-06-24 | 1.01 | $0.92 | 10850 |
| 2024-06-21 | 1.02 | $0.96 | 15344 |
| 2024-06-20 | 1.03 | $0.98 | 13932 |
| 2024-06-18 | 1.04 | $0.98 | 27626 |
| 2024-06-17 | 1.06 | $1.00 | 27743 |
| 2024-06-14 | 1.06 | $1.03 | 9179 |
| 2024-06-13 | 1.07 | $1.03 | 19020 |
| 2024-06-12 | 1.07 | $1.04 | 17882 |
| 2024-06-11 | 1.07 | $1.02 | 35177 |
| 2024-06-10 | 1.08 | $1.10 | 13235 |
| 2024-06-07 | 1.07 | $1.11 | 23892 |
| 2024-06-06 | 1.05 | $1.10 | 11121 |
| 2024-06-05 | 1.04 | $1.08 | 47983 |
| 2024-06-04 | 1.03 | $1.03 | 17128 |
| 2024-06-03 | 1.02 | $0.99 | 14173 |
| 2024-05-31 | 1.03 | $1.05 | 24967 |
| 2024-05-30 | 1.02 | $1.06 | 20749 |
| 2024-05-29 | 1.00 | $1.07 | 31713 |
| 2024-05-28 | 0.99 | $1.07 | 13378 |
| 2024-05-24 | 0.97 | $1.04 | 40575 |
| 2024-05-23 | 0.95 | $1.00 | 16916 |
| 2024-05-22 | 0.94 | $0.99 | 22881 |
| 2024-05-21 | 0.93 | $1.00 | 66094 |
| 2024-05-20 | 0.91 | $0.92 | 30450 |
| 2024-05-17 | 0.91 | $0.94 | 32526 |
| 2024-05-16 | 0.91 | $0.95 | 42986 |
| 2024-05-15 | 0.90 | $1.02 | 42729 |
| 2024-05-14 | 0.87 | $0.95 | 79020 |
| 2024-05-13 | 0.86 | $0.94 | 23111 |
| 2024-05-10 | 0.85 | $0.96 | 41306 |
| 2024-05-09 | 0.83 | $0.96 | 67115 |
| 2024-05-08 | 0.81 | $0.86 | 25943 |
| 2024-05-07 | 0.81 | $0.84 | 40622 |
| 2024-05-06 | 0.81 | $0.83 | 21634 |
| 2024-05-03 | 0.81 | $0.81 | 27024 |
| 2024-05-02 | 0.82 | $0.81 | 56824 |
| 2024-05-01 | 0.83 | $0.90 | 16534 |
| 2024-04-30 | 0.83 | $0.89 | 17764 |
| 2024-04-29 | 0.82 | $0.80 | 34025 |
| 2024-04-26 | 0.84 | $0.79 | 14959 |
| 2024-04-25 | 0.86 | $0.77 | 85899 |
| 2024-04-24 | 0.89 | $0.83 | 13989 |
| 2024-04-23 | 0.91 | $0.80 | 64020 |
| 2024-04-22 | 0.94 | $0.84 | 32656 |
| 2024-04-19 | 0.97 | $0.83 | 123455 |
| 2024-04-18 | 1.00 | $0.96 | 47477 |
| 2024-04-17 | 1.02 | $1.03 | 17852 |
| 2024-04-16 | 1.02 | $1.06 | 13448 |
| 2024-04-15 | 1.01 | $1.00 | 22409 |
| 2024-04-12 | 1.02 | $1.05 | 1019 |
| 2024-04-11 | 1.01 | $1.09 | 43557 |
| 2024-04-10 | 1.00 | $1.06 | 20166 |
| 2024-04-09 | 0.99 | $1.06 | 2944 |
| 2024-04-08 | 0.99 | $1.07 | 21702 |
| 2024-04-05 | 0.97 | $1.01 | 60250 |
| 2024-04-04 | 0.97 | $0.97 | 27595 |
| 2024-04-03 | 0.98 | $1.06 | 15817 |
| 2024-04-02 | 0.97 | $1.07 | 8428 |
| 2024-04-01 | 0.96 | $1.06 | 75497 |
| 2024-03-28 | 0.95 | $1.05 | 15808 |
| 2024-03-27 | 0.94 | $1.05 | 6930 |
| 2024-03-26 | 0.92 | $1.06 | 20832 |
| 2024-03-25 | 0.91 | $1.10 | 26722 |
| 2024-03-22 | 0.88 | $1.05 | 24345 |
| 2024-03-21 | 0.86 | $1.03 | 65829 |
| 2024-03-20 | 0.85 | $1.03 | 36938 |
| 2024-03-19 | 0.83 | $1.04 | 30581 |
| 2024-03-18 | 0.81 | $1.05 | 55465 |
| 2024-03-15 | 0.78 | $0.99 | 77104 |
| 2024-03-14 | 0.77 | $1.05 | 39752 |
| 2024-03-13 | 0.74 | $1.02 | 41827 |
| 2024-03-12 | 0.71 | $1.04 | 144593 |
| 2024-03-11 | 0.67 | $1.09 | 363184 |
| 2024-03-08 | 0.63 | $0.96 | 157411 |
| 2024-03-07 | 0.60 | $0.92 | 118137 |
| 2024-03-06 | 0.58 | $0.88 | 310420 |
| 2024-03-05 | 0.57 | $0.84 | 71621 |
| 2024-03-04 | 0.57 | $0.82 | 147507 |
| 2024-03-01 | 0.57 | $0.83 | 23956 |
| 2024-02-29 | 0.58 | $0.83 | 70321 |
| 2024-02-28 | 0.59 | $0.85 | 120049 |
| 2024-02-27 | 0.60 | $0.83 | 50835 |
| 2024-02-26 | 0.62 | $0.86 | 118152 |
| 2024-02-23 | 0.64 | $0.82 | 142378 |
| 2024-02-22 | 0.68 | $0.83 | 189772 |
| 2024-02-21 | 0.72 | $0.84 | 121930 |
| 2024-02-20 | 0.77 | $0.84 | 110315 |
| 2024-02-16 | 0.84 | $0.84 | 211811 |
| 2024-02-15 | 0.92 | $0.83 | 156258 |
| 2024-02-14 | 1.02 | $0.78 | 180860 |
| 2024-02-13 | 1.15 | $0.76 | 256906 |
| 2024-02-12 | 1.31 | $0.84 | 408182 |
| 2024-02-09 | 1.48 | $0.88 | 507674 |
| 2024-02-08 | 1.67 | $0.79 | 535857 |
| 2024-02-07 | 1.91 | $0.75 | 747131 |
| 2024-02-06 | 2.21 | $0.88 | 1.3M |
| 2024-02-05 | 2.53 | $1.00 | 1.8M |
| 2024-02-02 | 2.87 | $1.38 | 5.0M |
| 2024-02-01 | 3.19 | $3.36 | 499456 |
| 2024-01-31 | 3.14 | $3.39 | 951594 |
| 2024-01-30 | 3.08 | $3.32 | 451854 |
| 2024-01-29 | 3.03 | $3.37 | 418412 |
| 2024-01-26 | 2.95 | $3.11 | 310256 |
| 2024-01-25 | 2.92 | $2.96 | 288774 |
| 2024-01-24 | 2.91 | $2.85 | 252084 |
| 2024-01-23 | 2.92 | $2.72 | 20147 |
| 2024-01-22 | 2.97 | $2.74 | 1976 |
| 2024-01-19 | 3.02 | $2.85 | 37752 |
| 2024-01-18 | 3.05 | $2.92 | 3479 |
| 2024-01-17 | 3.07 | $2.90 | 5999 |
| 2024-01-16 | 3.10 | $2.90 | 9812 |
| 2024-01-12 | 3.14 | $3.04 | 3014 |
| 2024-01-11 | 3.15 | $3.05 | 4089 |
| 2024-01-10 | 3.16 | $3.06 | 6240 |
| 2024-01-09 | 3.17 | $3.06 | 48609 |
| 2024-01-08 | 3.18 | $2.94 | 9211 |
| 2024-01-05 | 3.21 | $2.81 | 59428 |
| 2024-01-04 | 3.28 | $3.32 | 1400 |
| 2024-01-03 | 3.25 | $3.28 | 27391 |
| 2024-01-02 | 3.22 | $3.45 | 58730 |
| 2023-12-29 | 3.15 | $3.48 | 55668 |
| 2023-12-28 | 3.07 | $3.22 | 53518 |
| 2023-12-27 | 3.02 | $3.09 | 14955 |
| 2023-12-26 | 2.99 | $3.19 | 45397 |
| 2023-12-22 | 2.94 | $3.07 | 9297 |
| 2023-12-21 | 2.90 | $3.16 | 18595 |
| 2023-12-20 | 2.83 | $3.03 | 62013 |
| 2023-12-19 | 2.79 | $2.87 | 27855 |
| 2023-12-18 | 2.76 | $2.88 | 13152 |
| 2023-12-15 | 2.74 | $2.99 | 68949 |
| 2023-12-14 | 2.68 | $2.70 | 17411 |
| 2023-12-13 | 2.68 | $2.79 | 10897 |
| 2023-12-12 | 2.66 | $2.67 | 22678 |
| 2023-12-11 | 2.66 | $2.73 | 13342 |
| 2023-12-08 | 2.65 | $2.72 | 2017 |
| 2023-12-07 | 2.63 | $2.65 | 4793 |
| 2023-12-06 | 2.64 | $2.66 | 7652 |
| 2023-12-05 | 2.64 | $2.67 | 5109 |
| 2023-12-04 | 2.63 | $2.71 | 36905 |
| 2023-12-01 | 2.62 | $2.71 | 16546 |
| 2023-11-30 | 2.61 | $2.70 | 30558 |
| 2023-11-29 | 2.60 | $2.75 | 5747 |
| 2023-11-28 | 2.58 | $2.74 | 8785 |
| 2023-11-27 | 2.55 | $2.63 | 810 |
| 2023-11-24 | 2.55 | $2.52 | 2584 |
| 2023-11-22 | 2.56 | $2.53 | 5684 |
| 2023-11-21 | 2.58 | $2.62 | 5335 |
| 2023-11-20 | 2.59 | $2.56 | 9803 |
| 2023-11-17 | 2.61 | $2.60 | 47113 |
| 2023-11-16 | 2.62 | $2.60 | 6921 |
| 2023-11-15 | 2.64 | $2.60 | 51139 |
| 2023-11-14 | 2.66 | $2.64 | 97312 |
| 2023-11-13 | 2.67 | $2.70 | 105380 |
| 2023-11-10 | 2.68 | $2.85 | 32872 |
| 2023-11-09 | 2.65 | $2.75 | 163045 |
| 2023-11-08 | 2.64 | $2.66 | 6037 |
| 2023-11-07 | 2.65 | $2.57 | 51191 |
| 2023-11-06 | 2.69 | $2.56 | 27853 |
| 2023-11-03 | 2.73 | $2.60 | 34731 |
| 2023-11-02 | 2.76 | $2.66 | 24011 |
| 2023-11-01 | 2.80 | $2.60 | 37751 |
| 2023-10-31 | 2.85 | $2.72 | 24030 |
| 2023-10-30 | 2.88 | $2.85 | 12146 |
| 2023-10-27 | 2.90 | $2.88 | 4116 |
| 2023-10-26 | 2.91 | $2.85 | 26390 |
| 2023-10-25 | 2.92 | $2.88 | 9589 |
| 2023-10-24 | 2.94 | $3.01 | 15341 |
| 2023-10-23 | 2.93 | $2.80 | 2532 |
| 2023-10-20 | 2.96 | $2.88 | 6081 |
| 2023-10-19 | 2.98 | $2.88 | 20425 |
| 2023-10-18 | 3.00 | $3.00 | 29429 |
| 2023-10-17 | 3.01 | $3.16 | 93727 |
| 2023-10-16 | 2.98 | $3.08 | 46903 |
| 2023-10-13 | 2.96 | $3.04 | 232924 |
| 2023-10-12 | 2.94 | $2.90 | 48903 |
| 2023-10-11 | 2.96 | $2.96 | 12225 |
| 2023-10-10 | 2.97 | $2.92 | 41845 |
| 2023-10-09 | 2.98 | $2.90 | 85991 |
| 2023-10-06 | 3.00 | $3.01 | 118618 |
| 2023-10-05 | 3.00 | $2.81 | 68139 |
| 2023-10-04 | 3.05 | $2.79 | 91728 |
| 2023-10-03 | 3.10 | $2.80 | 70833 |
| 2023-10-02 | 3.17 | $2.80 | 148871 |
| 2023-09-29 | 3.24 | $2.80 | 408157 |
| 2023-09-28 | 3.33 | $2.98 | 8.3M |
| 2023-09-27 | 3.38 | $3.85 | 528369 |
| 2023-09-26 | 3.27 | $3.80 | 508066 |
| 2023-09-25 | 3.15 | $3.58 | 58561 |
| 2023-09-22 | 3.05 | $3.43 | 66162 |
| 2023-09-21 | 2.96 | $3.29 | 53070 |
| 2023-09-20 | 2.90 | $3.20 | 36783 |
| 2023-09-19 | 2.84 | $3.01 | 18291 |
| 2023-09-18 | 2.82 | $2.88 | 41337 |
| 2023-09-15 | 2.81 | $2.81 | 10715 |
| 2023-09-14 | 2.83 | $2.90 | 102856 |
| 2023-09-13 | 2.82 | $2.73 | 242208 |
| 2023-09-12 | 2.86 | $2.65 | 21590 |
| 2023-09-11 | 2.91 | $2.70 | 30424 |
| 2023-09-08 | 2.96 | $2.79 | 16763 |
| 2023-09-07 | 3.01 | $2.80 | 4706 |
| 2023-09-06 | 3.06 | $3.00 | 4300 |
| 2023-09-05 | 3.07 | $3.02 | 6500 |
| 2023-09-01 | 3.09 | $2.97 | 8900 |
| 2023-08-31 | 3.11 | $3.16 | 4500 |
| 2023-08-30 | 3.10 | $2.94 | 2900 |
| 2023-08-29 | 3.14 | $3.21 | 43700 |
| 2023-08-28 | 3.12 | $3.15 | 2800 |
| 2023-08-25 | 3.12 | $3.01 | 4800 |
| 2023-08-24 | 3.14 | $3.28 | 7700 |
| 2023-08-23 | 3.11 | $3.03 | 5200 |
| 2023-08-22 | 3.13 | $3.28 | 7300 |
| 2023-08-21 | 3.10 | $3.11 | 4700 |
| 2023-08-18 | 3.10 | $3.26 | 3100 |
| 2023-08-17 | 3.06 | $3.00 | 29300 |
| 2023-08-16 | 3.08 | $3.01 | 17400 |
| 2023-08-15 | 3.10 | $3.14 | 14200 |
| 2023-08-14 | 3.09 | $3.11 | 1200 |
| 2023-08-11 | 3.09 | $3.27 | 2300 |
| 2023-08-10 | 3.05 | $2.99 | 6700 |
| 2023-08-09 | 3.07 | $3.43 | 20400 |
| 2023-08-08 | 3.00 | $3.25 | 7800 |
| 2023-08-07 | 2.95 | $3.06 | 9200 |
| 2023-08-04 | 2.94 | $2.88 | 300 |
| 2023-08-03 | 2.96 | $3.07 | 51000 |
| 2023-08-02 | 2.95 | $2.94 | 2700 |
| 2023-08-01 | 2.97 | $3.00 | 4500 |
| 2023-07-31 | 2.97 | $3.09 | 2100 |
| 2023-07-28 | 2.96 | $3.07 | 1400 |
| 2023-07-27 | 2.95 | $3.14 | 23000 |
| 2023-07-26 | 2.93 | $2.83 | 4100 |
| 2023-07-25 | 2.96 | $2.90 | 8800 |
| 2023-07-24 | 2.99 | $3.36 | 13400 |
| 2023-07-21 | 2.93 | $3.25 | 2600 |
| 2023-07-20 | 2.89 | $3.15 | 22700 |
| 2023-07-19 | 2.85 | $3.11 | 5300 |
| 2023-07-18 | 2.82 | $3.20 | 30800 |
| 2023-07-17 | 2.77 | $3.09 | 25500 |
| 2023-07-14 | 2.74 | $2.91 | 10600 |
| 2023-07-13 | 2.74 | $2.80 | 4900 |
| 2023-07-12 | 2.77 | $2.82 | 1300 |
| 2023-07-11 | 2.80 | $2.80 | 13900 |
| 2023-07-10 | 2.83 | $2.88 | 1000 |
| 2023-07-07 | 2.87 | $2.91 | 16200 |
| 2023-07-06 | 2.90 | $2.92 | 24700 |
| 2023-07-05 | 2.93 | $2.87 | 8000 |
| 2023-07-03 | 2.99 | $2.75 | 5700 |
| 2023-06-30 | 3.07 | $2.74 | 20500 |
| 2023-06-29 | 3.18 | $2.95 | 26900 |
| 2023-06-28 | 3.27 | $2.95 | 35900 |
| 2023-06-27 | 3.36 | $3.23 | 52300 |
| 2023-06-26 | 3.42 | $3.37 | 17900 |
| 2023-06-23 | 3.46 | $3.55 | 16900 |
| 2023-06-22 | 3.46 | $3.48 | 7800 |
| 2023-06-21 | 3.49 | $3.52 | 41500 |
| 2023-06-20 | 3.51 | $3.59 | 34900 |
| 2023-06-16 | 3.51 | $3.58 | 61400 |
| 2023-06-15 | 3.53 | $3.42 | 62300 |
| 2023-06-14 | 3.58 | $3.54 | 22200 |
| 2023-06-13 | 3.62 | $3.36 | 23500 |
| 2023-06-12 | 3.70 | $3.35 | 51000 |
| 2023-06-09 | 3.80 | $3.40 | 60200 |
| 2023-06-08 | 3.90 | $3.44 | 93600 |
| 2023-06-07 | 4.02 | $3.25 | 33300 |
| 2023-06-06 | 4.19 | $3.48 | 115800 |
| 2023-06-05 | 4.34 | $3.84 | 41200 |
| 2023-06-02 | 4.44 | $4.12 | 22300 |
| 2023-06-01 | 4.50 | $4.12 | 30300 |
| 2023-05-31 | 4.56 | $4.11 | 18800 |
| 2023-05-30 | 4.64 | $4.40 | 22000 |
| 2023-05-26 | 4.67 | $4.80 | 16100 |
| 2023-05-25 | 4.61 | $4.67 | 9200 |
| 2023-05-24 | 4.58 | $4.67 | 9000 |
| 2023-05-23 | 4.53 | $4.60 | 17600 |
| 2023-05-22 | 4.49 | $4.70 | 21600 |
| 2023-05-19 | 4.43 | $4.60 | 33100 |
| 2023-05-18 | 4.37 | $4.41 | 7000 |
| 2023-05-17 | 4.35 | $4.41 | 8200 |
| 2023-05-16 | 4.32 | $4.36 | 2000 |
| 2023-05-15 | 4.29 | $4.32 | 10800 |
| 2023-05-12 | 4.27 | $4.53 | 24300 |
| 2023-05-11 | 4.19 | $4.41 | 17100 |
| 2023-05-10 | 4.14 | $4.38 | 16100 |
| 2023-05-09 | 4.07 | $4.38 | 40000 |
| 2023-05-08 | 4.00 | $4.15 | 51400 |
| 2023-05-05 | 3.97 | $4.09 | 39100 |
| 2023-05-04 | 3.94 | $4.00 | 20800 |
| 2023-05-03 | 3.92 | $3.97 | 45400 |
| 2023-05-02 | 3.91 | $3.99 | 60100 |
| 2023-05-01 | 3.89 | $3.83 | 32500 |
| 2023-04-28 | 3.90 | $3.70 | 36200 |
| 2023-04-27 | 3.95 | $3.90 | 15600 |
| 2023-04-26 | 3.96 | $3.78 | 10400 |
| 2023-04-25 | 3.99 | $3.85 | 7300 |
| 2023-04-24 | 4.01 | $3.90 | 3700 |
| 2023-04-21 | 4.03 | $3.98 | 10200 |
| 2023-04-20 | 4.03 | $3.93 | 5100 |
| 2023-04-19 | 4.05 | $3.94 | 19100 |
| 2023-04-18 | 4.06 | $4.06 | 7400 |
| 2023-04-17 | 4.05 | $4.11 | 39700 |
| 2023-04-14 | 4.02 | $4.09 | 31000 |
| 2023-04-13 | 4.00 | $3.84 | 10700 |
| 2023-04-12 | 4.03 | $3.53 | 52800 |
| 2023-04-11 | 4.12 | $3.60 | 41500 |
| 2023-04-10 | 4.21 | $4.01 | 23800 |
| 2023-04-06 | 4.23 | $4.14 | 9500 |
| 2023-04-05 | 4.23 | $4.07 | 21800 |
| 2023-04-04 | 4.23 | $4.15 | 11400 |
| 2023-04-03 | 4.23 | $4.18 | 13100 |
| 2023-03-31 | 4.21 | $4.09 | 16000 |
| 2023-03-30 | 4.20 | $4.10 | 341400 |
| 2023-03-29 | 4.19 | $4.20 | 10500 |
| 2023-03-28 | 4.16 | $4.13 | 19400 |
| 2023-03-27 | 4.14 | $4.09 | 23800 |
| 2023-03-24 | 4.12 | $4.04 | 12000 |
| 2023-03-23 | 4.10 | $4.02 | 19400 |
| 2023-03-22 | 4.08 | $4.02 | 17000 |
| 2023-03-21 | 4.06 | $3.99 | 135800 |
| 2023-03-20 | 4.04 | $3.88 | 10300 |
| 2023-03-17 | 4.04 | $3.83 | 15000 |
| 2023-03-16 | 4.05 | $3.99 | 14900 |
| 2023-03-15 | 4.02 | $3.93 | 20700 |
| 2023-03-14 | 4.00 | $3.90 | 7000 |
| 2023-03-13 | 3.98 | $3.85 | 14100 |
| 2023-03-10 | 3.97 | $3.85 | 11200 |
| 2023-03-09 | 3.95 | $3.83 | 27300 |
| 2023-03-08 | 3.93 | $3.91 | 40900 |
| 2023-03-07 | 3.89 | $3.95 | 38500 |
| 2023-03-06 | 3.83 | $3.89 | 31200 |
| 2023-03-03 | 3.77 | $3.84 | 76100 |
| 2023-03-02 | 3.71 | $3.60 | 23200 |
| 2023-03-01 | 3.69 | $3.60 | 51900 |
| 2023-02-28 | 3.67 | $3.59 | 35000 |
| 2023-02-27 | 3.63 | $3.61 | 153700 |
| 2023-02-24 | 3.59 | $3.76 | 48100 |
| 2023-02-23 | 3.51 | $3.86 | 151600 |
| 2023-02-22 | 3.39 | $3.79 | 82600 |
| 2023-02-21 | 3.26 | $3.50 | 176300 |
| 2023-02-17 | 3.18 | $3.45 | 46700 |
| 2023-02-16 | 3.08 | $3.30 | 48200 |
| 2023-02-15 | 3.00 | $3.54 | 438200 |
| 2023-02-14 | 2.86 | $3.10 | 837300 |
| 2023-02-13 | 2.79 | $2.91 | 407700 |
| 2023-02-10 | 2.74 | $2.70 | 74600 |
| 2023-02-09 | 2.73 | $2.70 | 38100 |
| 2023-02-08 | 2.72 | $2.69 | 73800 |
| 2023-02-07 | 2.70 | $2.70 | 166200 |
| 2023-02-06 | 2.68 | $2.60 | 58700 |
| 2023-02-03 | 2.68 | $2.65 | 40300 |
| 2023-02-02 | 2.66 | $2.68 | 71400 |
| 2023-02-01 | 2.64 | $2.70 | 8900 |
| 2023-01-31 | 2.60 | $2.58 | 40500 |
| 2023-01-30 | 2.59 | $2.56 | 125400 |
| 2023-01-27 | 2.57 | $2.53 | 25200 |
| 2023-01-26 | 2.56 | $2.45 | 33500 |
| 2023-01-25 | 2.56 | $2.51 | 7200 |
| 2023-01-24 | 2.55 | $2.55 | 7300 |
| 2023-01-23 | 2.52 | $2.59 | 43700 |
| 2023-01-20 | 2.48 | $2.64 | 20200 |
| 2023-01-19 | 2.43 | $2.64 | 40300 |
| 2023-01-18 | 2.36 | $2.63 | 44200 |
| 2023-01-17 | 2.28 | $2.55 | 32300 |
| 2023-01-13 | 2.21 | $2.41 | 139800 |
| 2023-01-12 | 2.16 | $2.23 | 84500 |
| 2023-01-11 | 2.13 | $2.18 | 54000 |
| 2023-01-10 | 2.11 | $2.19 | 60500 |
| 2023-01-09 | 2.08 | $2.17 | 118700 |
| 2023-01-06 | 2.06 | $2.19 | 102000 |
| 2023-01-05 | 2.02 | $2.17 | 101500 |
| 2023-01-04 | 1.98 | $2.13 | 87600 |
| 2023-01-03 | 1.95 | $2.16 | 161300 |
| 2022-12-30 | 1.90 | $1.97 | 41800 |
| 2022-12-29 | 1.88 | $1.95 | 19300 |
| 2022-12-28 | 1.87 | $1.89 | 122700 |
| 2022-12-27 | 1.87 | $1.94 | 192100 |
| 2022-12-23 | 1.85 | $1.63 | 258600 |
| 2022-12-22 | 1.90 | $1.66 | 119800 |
| 2022-12-21 | 1.96 | $1.82 | 30500 |
| 2022-12-20 | 1.98 | $1.96 | 15800 |
| 2022-12-19 | 1.98 | $1.97 | 5800 |
| 2022-12-16 | 1.98 | $1.93 | 86700 |
| 2022-12-15 | 1.98 | $1.89 | 61700 |
| 2022-12-14 | 2.00 | $1.99 | 273100 |
| 2022-12-13 | 1.99 | $1.99 | 23800 |
| 2022-12-12 | 1.99 | $2.00 | 25500 |
| 2022-12-09 | 1.98 | $2.02 | 9700 |
| 2022-12-08 | 1.96 | $2.03 | 22000 |
| 2022-12-07 | 1.94 | $2.06 | 25500 |
| 2022-12-06 | 1.91 | $1.97 | 11300 |
| 2022-12-05 | 1.89 | $1.98 | 56800 |
| 2022-12-02 | 1.87 | $2.01 | 34300 |
| 2022-12-01 | 1.84 | $1.93 | 33600 |
| 2022-11-30 | 1.82 | $1.97 | 166400 |
| 2022-11-29 | 1.79 | $1.94 | 83600 |
| 2022-11-28 | 1.76 | $2.07 | 55900 |
| 2022-11-25 | 1.70 | $1.95 | 68700 |
| 2022-11-23 | 1.65 | $1.92 | 97700 |
| 2022-11-22 | 1.60 | $1.72 | 36200 |
| 2022-11-21 | 1.59 | $1.74 | 87400 |
| 2022-11-18 | 1.58 | $1.80 | 27100 |
| 2022-11-17 | 1.54 | $1.77 | 96100 |
| 2022-11-16 | 1.52 | $1.67 | 198300 |
| 2022-11-15 | 1.50 | $1.56 | 117500 |
| 2022-11-14 | 1.51 | $1.51 | 25600 |
| 2022-11-11 | 1.54 | $1.55 | 62000 |
| 2022-11-10 | 1.56 | $1.67 | 238300 |
| 2022-11-09 | 1.56 | $1.59 | 122000 |
| 2022-11-08 | 1.58 | $1.65 | 87600 |
| 2022-11-07 | 1.59 | $1.74 | 36700 |
| 2022-11-04 | 1.58 | $1.83 | 11200 |
| 2022-11-03 | 1.55 | $1.78 | 33100 |
| 2022-11-02 | 1.54 | $1.79 | 34000 |
| 2022-11-01 | 1.52 | $1.78 | 35900 |
| 2022-10-31 | 1.50 | $1.77 | 31900 |
| 2022-10-28 | 1.48 | $1.76 | 148500 |
| 2022-10-27 | 1.46 | $1.74 | 307500 |
| 2022-10-26 | 1.44 | $1.85 | 216700 |
| 2022-10-25 | 1.41 | $1.73 | 175000 |
| 2022-10-24 | 1.39 | $1.65 | 155000 |
| 2022-10-21 | 1.39 | $1.79 | 81100 |
| 2022-10-20 | 1.36 | $1.75 | 169200 |
| 2022-10-19 | 1.35 | $1.71 | 165200 |
| 2022-10-18 | 1.34 | $1.59 | 75200 |
| 2022-10-17 | 1.35 | $1.62 | 88900 |
| 2022-10-14 | 1.37 | $1.61 | 368300 |
| 2022-10-13 | 1.40 | $1.54 | 277400 |
| 2022-10-12 | 1.45 | $1.47 | 368200 |
| 2022-10-11 | 1.53 | $1.41 | 274400 |
| 2022-10-10 | 1.63 | $1.35 | 243600 |
| 2022-10-07 | 1.77 | $1.35 | 774200 |
| 2022-10-06 | 1.94 | $1.39 | 1.2M |
| 2022-10-05 | 2.12 | $1.38 | 6.1M |
| 2022-10-04 | 2.35 | $2.19 | 2.4M |
| 2022-10-03 | 2.44 | $2.34 | 1.8M |
| 2022-09-30 | 2.52 | $2.21 | 2.3M |
| 2022-09-29 | 2.63 | $2.24 | 2.5M |
| 2022-09-28 | 2.77 | $2.57 | 2.1M |
| 2022-09-27 | 2.86 | $2.47 | 3.2M |
| 2022-09-26 | 2.99 | $1.67 | 3.0M |
| 2022-09-23 | 3.30 | $2.97 | 565900 |
| 2022-09-22 | 3.40 | $3.01 | 925200 |
| 2022-09-21 | 3.51 | $2.96 | 210400 |
| 2022-09-20 | 3.64 | $2.95 | 360800 |
| 2022-09-19 | 3.80 | $2.95 | 228700 |
| 2022-09-16 | 3.98 | $3.07 | 3.3M |
| 2022-09-15 | 4.17 | $5.00 | 1.4M |
| 2022-09-14 | 3.98 | $4.68 | 1.6M |
| 2022-09-13 | 3.82 | $4.52 | 356400 |
| 2022-09-12 | 3.68 | $4.34 | 610700 |
| 2022-09-09 | 3.55 | $4.50 | 1.9M |
| 2022-09-08 | 3.36 | $3.90 | 486700 |
| 2022-09-07 | 3.28 | $3.80 | 1.3M |
| 2022-09-06 | 3.20 | $3.38 | 253700 |
| 2022-09-02 | 3.21 | $3.18 | 750700 |
| 2022-09-01 | 3.25 | $3.19 | 555200 |
| 2022-08-31 | 3.31 | $3.49 | 332300 |
| 2022-08-30 | 3.31 | $3.18 | 540000 |
| 2022-08-29 | 3.38 | $3.19 | 349300 |
| 2022-08-26 | 3.46 | $3.50 | 718900 |
| 2022-08-25 | 3.49 | $3.51 | 375900 |
| 2022-08-24 | 3.53 | $3.31 | 295700 |
| 2022-08-23 | 3.61 | $3.26 | 178100 |
| 2022-08-22 | 3.73 | $3.12 | 48800 |
| 2022-08-19 | 3.89 | $3.00 | 8000 |
| 2022-08-18 | 4.10 | $3.05 | 148100 |
| 2022-08-17 | 4.34 | $3.02 | 505100 |
| 2022-08-16 | 4.62 | $4.38 | 35700 |
| 2022-08-15 | 4.66 | $4.40 | 41100 |
| 2022-08-12 | 4.70 | $4.48 | 70100 |
| 2022-08-11 | 4.73 | $4.43 | 34700 |
| 2022-08-10 | 4.78 | $4.40 | 56800 |
| 2022-08-09 | 4.84 | $4.41 | 78200 |
| 2022-08-08 | 4.90 | $4.47 | 14100 |
| 2022-08-05 | 4.96 | $4.40 | 32600 |
| 2022-08-04 | 5.05 | $4.30 | 63900 |
| 2022-08-03 | 5.16 | $4.43 | 29400 |
| 2022-08-02 | 5.27 | $4.38 | 294900 |
| 2022-08-01 | 5.40 | $4.52 | 461700 |
| 2022-07-29 | 5.52 | $5.31 | 317000 |
| 2022-07-28 | 5.49 | $5.52 | 156800 |
| 2022-07-27 | 5.40 | $5.39 | 174900 |
| 2022-07-26 | 5.32 | $5.05 | 102300 |
| 2022-07-25 | 5.30 | $5.04 | 94600 |
| 2022-07-22 | 5.27 | $5.04 | 449200 |
| 2022-07-21 | 5.24 | $5.04 | 199700 |
| 2022-07-20 | 5.19 | $5.17 | 210300 |
| 2022-07-19 | 5.11 | $5.78 | 165900 |
| 2022-07-18 | 4.88 | $5.66 | 151300 |
| 2022-07-15 | 4.63 | $5.34 | 78500 |
| 2022-07-14 | 4.41 | $5.02 | 56200 |
| 2022-07-13 | 4.21 | $4.99 | 100900 |
| 2022-07-12 | 3.99 | $4.70 | 513400 |
| 2022-07-11 | 3.79 | $4.67 | 379100 |
| 2022-07-08 | 3.56 | $4.37 | 353300 |
| 2022-07-07 | 3.36 | $3.85 | 90600 |
| 2022-07-06 | 3.23 | $3.54 | 160000 |
| 2022-07-05 | 3.15 | $3.40 | 191300 |
| 2022-07-01 | 3.08 | $3.35 | 145400 |
| 2022-06-30 | 3.01 | $3.27 | 1.4M |
| 2022-06-29 | 2.94 | $3.35 | 1.7M |
| 2022-06-28 | 2.85 | $2.83 | 121400 |
| 2022-06-27 | 2.85 | $2.82 | 41700 |
| 2022-06-24 | 2.86 | $3.00 | 62700 |
| 2022-06-23 | 2.83 | $2.77 | 424400 |
| 2022-06-22 | 2.84 | $2.83 | 522900 |
| 2022-06-21 | 2.84 | $2.84 | 8600 |
| 2022-06-17 | 2.84 | $2.77 | 17900 |
| 2022-06-16 | 2.85 | $2.85 | 104500 |
| 2022-06-15 | 2.85 | $3.02 | 193400 |
| 2022-06-14 | 2.81 | $2.96 | 344000 |
| 2022-06-13 | 2.78 | $3.26 | 373100 |
| 2022-06-10 | 2.68 | $3.84 | 1.1M |
| 2022-06-09 | 2.44 | $3.52 | 964500 |
| 2022-06-08 | 2.23 | $3.00 | 717800 |
| 2022-06-07 | 2.10 | $2.51 | 548000 |
| 2022-06-06 | 2.06 | $2.36 | 388500 |
| 2022-06-03 | 2.04 | $2.25 | 478600 |
| 2022-06-02 | 2.05 | $2.39 | 991600 |
| 2022-06-01 | 2.02 | $2.25 | 635700 |
| 2022-05-31 | 2.03 | $2.47 | 1.1M |
| 2022-05-27 | 1.99 | $2.19 | 635900 |
| 2022-05-26 | 2.01 | $2.02 | 819600 |
| 2022-05-25 | 2.07 | $1.82 | 815000 |
| 2022-05-24 | 2.19 | $1.95 | 50900 |
| 2022-05-23 | 2.30 | $2.03 | 1.0M |
| 2022-05-20 | 2.42 | $2.37 | 1.8M |
| 2022-05-19 | 2.48 | $2.97 | 1.1M |
| 2022-05-18 | 2.44 | $2.64 | 521000 |
| 2022-05-17 | 2.45 | $2.71 | 1.0M |
| 2022-05-16 | 2.46 | $2.39 | 530200 |
| 2022-05-13 | 2.54 | $2.66 | 439800 |
| 2022-05-12 | 2.58 | $2.44 | 152300 |
| 2022-05-11 | 2.68 | $2.52 | 261800 |
| 2022-05-10 | 2.78 | $2.59 | 262200 |
| 2022-05-09 | 2.88 | $2.63 | 230100 |
| 2022-05-06 | 2.99 | $2.98 | 254800 |
| 2022-05-05 | 3.05 | $3.00 | 110900 |
| 2022-05-04 | 3.12 | $3.00 | 300300 |
| 2022-05-03 | 3.20 | $2.94 | 197000 |
| 2022-05-02 | 3.31 | $2.92 | 261800 |
| 2022-04-29 | 3.44 | $2.89 | 929200 |
| 2022-04-28 | 3.61 | $3.04 | 607700 |
| 2022-04-27 | 3.77 | $3.27 | 947400 |
| 2022-04-26 | 3.91 | $3.46 | 370800 |
| 2022-04-25 | 4.03 | $3.61 | 432900 |
| 2022-04-22 | 4.15 | $3.92 | 2.2M |
| 2022-04-21 | 4.22 | $4.04 | 2.2M |
| 2022-04-20 | 4.27 | $4.05 | 1.2M |
| 2022-04-19 | 4.34 | $4.13 | 919500 |
| 2022-04-18 | 4.40 | $4.44 | 141800 |
| 2022-04-14 | 4.40 | $4.35 | 2.1M |
| 2022-04-13 | 4.42 | $4.69 | 2.5M |
| 2022-04-12 | 4.37 | $4.27 | 2.4M |
| 2022-04-11 | 4.41 | $4.39 | 1.8M |
| 2022-04-08 | 4.43 | $4.38 | 1.2M |
| 2022-04-07 | 4.45 | $4.57 | 1.8M |
| 2022-04-06 | 4.44 | $4.71 | 382800 |
| 2022-04-05 | 4.39 | $4.68 | 574800 |
| 2022-04-04 | 4.35 | $4.76 | 1.3M |
| 2022-04-01 | 4.28 | $4.73 | 1.1M |
| 2022-03-31 | 4.22 | $4.49 | 706700 |
| 2022-03-30 | 4.19 | $4.38 | 607600 |
| 2022-03-29 | 4.18 | $4.11 | 608700 |
| 2022-03-28 | 4.23 | $4.39 | 101500 |
| 2022-03-25 | 4.23 | $4.21 | 309400 |
| 2022-03-24 | 4.27 | $4.59 | 869100 |
| 2022-03-23 | 4.24 | $4.53 | 470800 |
| 2022-03-22 | 4.21 | $4.48 | 276500 |
| 2022-03-21 | 4.20 | $4.10 | 780800 |
| 2022-03-18 | 4.27 | $4.81 | 359000 |
| 2022-03-17 | 4.19 | $4.79 | 222700 |
| 2022-03-16 | 4.12 | $4.50 | 206300 |
| 2022-03-15 | 4.10 | $4.37 | 46900 |
| 2022-03-14 | 4.10 | $4.38 | 96200 |
| 2022-03-11 | 4.11 | $4.43 | 24000 |
| 2022-03-10 | 4.10 | $4.30 | 46500 |
| 2022-03-09 | 4.13 | $4.12 | 161400 |
| 2022-03-08 | 4.21 | $4.15 | 121700 |
| 2022-03-07 | 4.29 | $4.05 | 23800 |
| 2022-03-04 | 4.42 | $3.97 | 19100 |
| 2022-03-03 | 4.58 | $4.15 | 44900 |
| 2022-03-02 | 4.74 | $4.17 | 56200 |
| 2022-03-01 | 4.92 | $4.14 | 41800 |
| 2022-02-28 | 5.13 | $4.38 | 102400 |
| 2022-02-25 | 5.34 | $4.40 | 91900 |
| 2022-02-24 | 5.57 | $4.70 | 175200 |
| 2022-02-23 | 5.78 | $5.00 | 336000 |
| 2022-02-22 | 5.96 | $5.29 | 245200 |
| 2022-02-18 | 6.11 | $5.00 | 171200 |
| 2022-02-17 | 6.34 | $5.71 | 87000 |
| 2022-02-16 | 6.46 | $5.86 | 41600 |
| 2022-02-15 | 6.57 | $6.08 | 23200 |
| 2022-02-14 | 6.65 | $6.00 | 76700 |
| 2022-02-11 | 6.75 | $6.41 | 154800 |
| 2022-02-10 | 6.79 | $6.10 | 314100 |
| 2022-02-09 | 6.89 | $6.97 | 193200 |
| 2022-02-08 | 6.82 | $6.90 | 158300 |
| 2022-02-07 | 6.76 | $7.02 | 135900 |
| 2022-02-04 | 6.65 | $7.10 | 113000 |
| 2022-02-03 | 6.51 | $6.97 | 102300 |
| 2022-02-02 | 6.38 | $6.90 | 139100 |
| 2022-02-01 | 6.23 | $6.75 | 63900 |
| 2022-01-31 | 6.10 | $6.57 | 129000 |
| 2022-01-28 | 5.97 | $6.40 | 38500 |
| 2022-01-27 | 5.87 | $6.13 | 14300 |
| 2022-01-26 | 5.80 | $5.96 | 28800 |
| 2022-01-25 | 5.75 | $5.68 | 46200 |
| 2022-01-24 | 5.76 | $5.00 | 46300 |
| 2022-01-21 | 5.91 | $5.37 | 37400 |
| 2022-01-20 | 6.00 | $6.02 | 401900 |
| 2022-01-19 | 5.98 | $6.01 | 77300 |
| 2022-01-18 | 5.95 | $6.01 | 14800 |
| 2022-01-14 | 5.91 | $6.15 | 17400 |
| 2022-01-13 | 5.84 | $5.95 | 147100 |
| 2022-01-12 | 5.79 | $5.85 | 51400 |
| 2022-01-11 | 5.76 | $5.98 | 28600 |
| 2022-01-10 | 5.70 | $5.85 | 12600 |
| 2022-01-07 | 5.65 | $5.58 | 21000 |
| 2022-01-06 | 5.65 | $5.62 | 38500 |
| 2022-01-05 | 5.65 | $6.12 | 42900 |
| 2022-01-04 | 5.53 | $5.93 | 14500 |
| 2022-01-03 | 5.44 | $5.85 | 16900 |
| 2021-12-31 | 5.35 | $5.68 | 23200 |
| 2021-12-30 | 5.28 | $5.84 | 39900 |
| 2021-12-29 | 5.16 | $5.72 | 115300 |
| 2021-12-28 | 5.05 | $5.39 | 9300 |
| 2021-12-27 | 4.99 | $5.40 | 21900 |
| 2021-12-23 | 4.93 | $5.08 | 5700 |
| 2021-12-22 | 4.92 | $5.00 | 5700 |
| 2021-12-21 | 4.93 | $4.84 | 5300 |
| 2021-12-20 | 4.97 | $4.70 | 153900 |
| 2021-12-17 | 5.05 | $4.91 | 8500 |
| 2021-12-16 | 5.11 | $4.94 | 18900 |
| 2021-12-15 | 5.16 | $4.82 | 26200 |
| 2021-12-14 | 5.25 | $5.00 | 34700 |
| 2021-12-13 | 5.32 | $5.00 | 27100 |
| 2021-12-10 | 5.40 | $5.01 | 27100 |
| 2021-12-09 | 5.49 | $4.99 | 32800 |
| 2021-12-08 | 5.60 | $4.90 | 61200 |
| 2021-12-07 | 5.75 | $5.07 | 83500 |
| 2021-12-06 | 5.89 | $5.06 | 56200 |
| 2021-12-03 | 6.04 | $4.76 | 106900 |
| 2021-12-02 | 6.29 | $5.73 | 99400 |
| 2021-12-01 | 6.36 | $6.12 | 92200 |
| 2021-11-30 | 6.37 | $6.05 | 102300 |
| 2021-11-29 | 6.39 | $6.28 | 99500 |
| 2021-11-26 | 6.36 | $5.88 | 81700 |
| 2021-11-24 | 6.41 | $5.95 | 90800 |
| 2021-11-23 | 6.44 | $6.04 | 83800 |
| 2021-11-22 | 6.46 | $6.15 | 88900 |
| 2021-11-19 | 6.46 | $6.02 | 73900 |
| 2021-11-18 | 6.48 | $6.20 | 186600 |
| 2021-11-17 | 6.46 | $6.66 | 438700 |
| 2021-11-16 | 6.34 | $6.65 | 397200 |
| 2021-11-15 | 6.20 | $6.79 | 461800 |
| 2021-11-12 | 6.00 | $5.79 | 23600 |
| 2021-11-11 | 5.98 | $5.67 | 317700 |
| 2021-11-10 | 5.97 | $6.15 | 247700 |
| 2021-11-09 | 5.86 | $6.24 | 129600 |
| 2021-11-08 | 5.71 | $5.94 | 69500 |
| 2021-11-05 | 5.59 | $5.81 | 91400 |
| 2021-11-04 | 5.48 | $5.68 | 77900 |
| 2021-11-03 | 5.38 | $5.89 | 92400 |
| 2021-11-02 | 5.21 | $5.67 | 205300 |
| 2021-11-01 | 5.05 | $6.15 | 451200 |
| 2021-10-29 | 4.77 | $5.94 | 138100 |
| 2021-10-28 | 4.49 | $5.86 | 410700 |
| 2021-10-27 | 4.18 | $5.07 | 89200 |
| 2021-10-26 | 3.98 | $5.04 | 219100 |
| 2021-10-25 | 3.76 | $4.72 | 295900 |
| 2021-10-22 | 3.57 | $3.99 | 478700 |
| 2021-10-21 | 3.51 | $3.65 | 495300 |
| 2021-10-20 | 3.50 | $3.73 | 219500 |
| 2021-10-19 | 3.49 | $3.43 | 183900 |
| 2021-10-18 | 3.53 | $3.46 | 27100 |
| 2021-10-15 | 3.58 | $3.52 | 168000 |
| 2021-10-14 | 3.62 | $3.41 | 126300 |
| 2021-10-13 | 3.69 | $3.54 | 301600 |
| 2021-10-12 | 3.75 | $3.95 | 94300 |
| 2021-10-11 | 3.74 | $3.97 | 113100 |
| 2021-10-08 | 3.71 | $3.80 | 20500 |
| 2021-10-07 | 3.73 | $3.89 | 40200 |
| 2021-10-06 | 3.72 | $3.76 | 72000 |
| 2021-10-05 | 3.75 | $3.72 | 40900 |
| 2021-10-04 | 3.79 | $3.60 | 58600 |
| 2021-10-01 | 3.86 | $3.97 | 66100 |
| 2021-09-30 | 3.87 | $4.32 | 330800 |
| 2021-09-29 | 3.81 | $4.14 | 739500 |
| 2021-09-28 | 3.78 | $3.58 | 24100 |
| 2021-09-27 | 3.86 | $3.71 | 53100 |
| 2021-09-24 | 3.93 | $3.87 | 44200 |
| 2021-09-23 | 3.98 | $4.07 | 29600 |
| 2021-09-22 | 4.00 | $4.06 | 63200 |
| 2021-09-21 | 4.03 | $3.94 | 3500 |
| 2021-09-20 | 4.08 | $4.01 | 20300 |
| 2021-09-17 | 4.13 | $4.22 | 4400 |
| 2021-09-16 | 4.15 | $4.12 | 36400 |
| 2021-09-15 | 4.20 | $4.08 | 26800 |
| 2021-09-14 | 4.26 | $4.22 | 27400 |
| 2021-09-13 | 4.30 | $4.21 | 53900 |
| 2021-09-10 | 4.35 | $4.31 | 27500 |
| 2021-09-09 | 4.40 | $4.26 | 60700 |
| 2021-09-08 | 4.46 | $4.35 | 57800 |
| 2021-09-07 | 4.52 | $4.51 | 42600 |
| 2021-09-03 | 4.55 | $4.71 | 31500 |
| 2021-09-02 | 4.55 | $4.79 | 56100 |
| 2021-09-01 | 4.53 | $4.69 | 87200 |
| 2021-08-31 | 4.53 | $4.86 | 306600 |
| 2021-08-30 | 4.50 | $4.73 | 407600 |
| 2021-08-27 | 4.49 | $4.45 | 79000 |
| 2021-08-26 | 4.54 | $4.46 | 158300 |
| 2021-08-25 | 4.60 | $4.61 | 271200 |
| 2021-08-24 | 4.64 | $4.68 | 198600 |
| 2021-08-23 | 4.68 | $4.71 | 85100 |
| 2021-08-20 | 4.71 | $4.31 | 23100 |
| 2021-08-19 | 4.84 | $4.47 | 40100 |
| 2021-08-18 | 4.96 | $4.65 | 20400 |
| 2021-08-17 | 5.05 | $4.69 | 53500 |
| 2021-08-16 | 5.16 | $4.99 | 85500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-08-12
Close Price
$0.87
Vol: 46148
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
2.26
Maximum
7.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.90 | $0.87 | 46148 |
| 2026-08-11 | 0.91 | $0.82 | 2700 |
| 2026-08-10 | 0.93 | $0.82 | 18624 |
| 2026-08-07 | 0.96 | $0.90 | 4000 |
| 2026-08-06 | 0.98 | $0.91 | 9900 |
| 2026-08-05 | 0.99 | $0.99 | 26835 |
| 2026-08-04 | 0.98 | $1.00 | 26300 |
| 2026-08-03 | 0.96 | $1.02 | 16800 |
| 2026-07-31 | 0.93 | $1.03 | 14100 |
| 2026-07-30 | 0.89 | $1.00 | 146583 |
| 2026-07-29 | 0.85 | $0.98 | 35275 |
| 2026-07-28 | 0.81 | $0.92 | 8036 |
| 2026-07-27 | 0.78 | $0.86 | 12385 |
| 2026-07-24 | 0.76 | $0.81 | 16548 |
| 2026-07-23 | 0.76 | $0.77 | 15074 |
| 2026-07-22 | 0.77 | $0.69 | 42912 |
| 2026-07-21 | 0.81 | $0.68 | 46200 |
| 2026-07-20 | 0.86 | $0.77 | 6122 |
| 2026-07-17 | 0.89 | $0.79 | 9112 |
| 2026-07-16 | 0.93 | $0.86 | 2800 |
| 2026-07-15 | 0.95 | $0.92 | 4210 |
| 2026-07-14 | 0.96 | $0.96 | 2051 |
| 2026-07-13 | 0.96 | $0.98 | 19813 |
| 2026-07-10 | 0.95 | $1.06 | 44400 |
| 2026-07-09 | 0.91 | $0.97 | 73900 |
| 2026-07-08 | 0.89 | $0.96 | 34000 |
| 2026-07-07 | 0.87 | $0.95 | 51641 |
| 2026-07-06 | 0.86 | $0.98 | 70415 |
| 2026-07-02 | 0.83 | $0.87 | 84900 |
| 2026-07-01 | 0.83 | $0.89 | 65000 |
| 2026-06-30 | 0.82 | $0.78 | 50432 |
| 2026-06-29 | 0.85 | $0.86 | 33873 |
| 2026-06-26 | 0.86 | $0.94 | 9400 |
| 2026-06-25 | 0.85 | $0.94 | 13302 |
| 2026-06-24 | 0.84 | $0.94 | 45300 |
| 2026-06-23 | 0.83 | $0.90 | 29000 |
| 2026-06-22 | 0.84 | $0.84 | 574100 |
| 2026-06-18 | 0.86 | $0.81 | 37500 |
| 2026-06-17 | 0.90 | $0.84 | 72723 |
| 2026-06-16 | 0.94 | $0.82 | 33701 |
| 2026-06-15 | 1.00 | $0.87 | 60740 |
| 2026-06-12 | 1.05 | $0.93 | 117200 |
| 2026-06-11 | 1.10 | $1.05 | 83342 |
| 2026-06-10 | 1.12 | $1.05 | 154443 |
| 2026-06-09 | 1.14 | $1.07 | 154639 |
| 2026-06-08 | 1.17 | $1.16 | 97600 |
| 2026-06-05 | 1.17 | $1.16 | 26642 |
| 2026-06-04 | 1.17 | $1.14 | 65600 |
| 2026-06-03 | 1.18 | $1.21 | 39524 |
| 2026-06-02 | 1.16 | $1.04 | 26741 |
| 2026-06-01 | 1.20 | $1.10 | 153222 |
| 2026-05-29 | 1.23 | $1.18 | 9011 |
| 2026-05-28 | 1.23 | $1.19 | 4300 |
| 2026-05-27 | 1.24 | $1.24 | 11148 |
| 2026-05-26 | 1.23 | $1.36 | 321203 |
| 2026-05-22 | 1.18 | $1.27 | 58915 |
| 2026-05-21 | 1.14 | $1.24 | 115127 |
| 2026-05-20 | 1.11 | $1.18 | 86628 |
| 2026-05-19 | 1.09 | $1.12 | 154295 |
| 2026-05-18 | 1.09 | $1.01 | 173200 |
| 2026-05-15 | 1.12 | $1.15 | 167300 |
| 2026-05-14 | 1.11 | $1.24 | 76856 |
| 2026-05-13 | 1.07 | $1.11 | 43149 |
| 2026-05-12 | 1.07 | $1.09 | 15700 |
| 2026-05-11 | 1.07 | $1.11 | 19044 |
| 2026-05-08 | 1.06 | $1.10 | 9900 |
| 2026-05-07 | 1.06 | $1.10 | 5400 |
| 2026-05-06 | 1.07 | $1.11 | 3400 |
| 2026-05-05 | 1.06 | $1.11 | 18027 |
| 2026-05-04 | 1.07 | $1.10 | 7000 |
| 2026-05-01 | 1.07 | $1.11 | 11234 |
| 2026-04-30 | 1.07 | $1.10 | 3430 |
| 2026-04-29 | 1.08 | $1.10 | 2320 |
| 2026-04-28 | 1.09 | $1.10 | 24718 |
| 2026-04-27 | 1.11 | $1.10 | 32833 |
| 2026-04-24 | 1.13 | $1.10 | 28710 |
| 2026-04-23 | 1.15 | $1.11 | 34059 |
| 2026-04-22 | 1.18 | $1.25 | 179127 |
| 2026-04-21 | 1.18 | $1.16 | 492900 |
| 2026-04-20 | 1.20 | $1.12 | 60217 |
| 2026-04-17 | 1.23 | $1.18 | 43123 |
| 2026-04-16 | 1.26 | $1.28 | 9600 |
| 2026-04-15 | 1.26 | $1.26 | 16611 |
| 2026-04-14 | 1.27 | $1.26 | 15217 |
| 2026-04-13 | 1.28 | $1.33 | 7300 |
| 2026-04-10 | 1.27 | $1.29 | 1512 |
| 2026-04-09 | 1.27 | $1.27 | 2922 |
| 2026-04-08 | 1.28 | $1.28 | 2520 |
| 2026-04-07 | 1.29 | $1.26 | 11400 |
| 2026-04-06 | 1.31 | $1.23 | 73424 |
| 2026-04-02 | 1.34 | $1.33 | 4708 |
| 2026-04-01 | 1.35 | $1.28 | 3634 |
| 2026-03-31 | 1.37 | $1.26 | 10000 |
| 2026-03-30 | 1.41 | $1.31 | 1700 |
| 2026-03-27 | 1.43 | $1.34 | 6900 |
| 2026-03-26 | 1.45 | $1.47 | 94900 |
| 2026-03-25 | 1.44 | $1.45 | 84435 |
| 2026-03-24 | 1.42 | $1.36 | 13000 |
| 2026-03-23 | 1.43 | $1.41 | 4400 |
| 2026-03-20 | 1.43 | $1.39 | 28454 |
| 2026-03-19 | 1.43 | $1.47 | 44097 |
| 2026-03-18 | 1.40 | $1.59 | 108636 |
| 2026-03-17 | 1.33 | $1.53 | 100543 |
| 2026-03-16 | 1.27 | $1.44 | 82630 |
| 2026-03-13 | 1.21 | $1.38 | 98000 |
| 2026-03-12 | 1.16 | $1.20 | 38821 |
| 2026-03-11 | 1.16 | $1.18 | 16163 |
| 2026-03-10 | 1.17 | $1.16 | 2541 |
| 2026-03-09 | 1.19 | $1.17 | 9740 |
| 2026-03-06 | 1.20 | $1.16 | 15322 |
| 2026-03-05 | 1.22 | $1.15 | 3033 |
| 2026-03-04 | 1.25 | $1.16 | 7600 |
| 2026-03-03 | 1.29 | $1.22 | 18341 |
| 2026-03-02 | 1.31 | $1.26 | 12816 |
| 2026-02-27 | 1.32 | $1.32 | 71104 |
| 2026-02-26 | 1.32 | $1.44 | 50900 |
| 2026-02-25 | 1.27 | $1.34 | 19633 |
| 2026-02-24 | 1.25 | $1.30 | 145400 |
| 2026-02-23 | 1.24 | $1.17 | 8400 |
| 2026-02-20 | 1.26 | $1.20 | 14735 |
| 2026-02-19 | 1.28 | $1.21 | 3300 |
| 2026-02-18 | 1.30 | $1.22 | 17210 |
| 2026-02-17 | 1.32 | $1.26 | 33414 |
| 2026-02-13 | 1.32 | $1.19 | 28766 |
| 2026-02-12 | 1.35 | $1.18 | 22451 |
| 2026-02-11 | 1.39 | $1.27 | 45000 |
| 2026-02-10 | 1.41 | $1.32 | 30516 |
| 2026-02-09 | 1.41 | $1.29 | 48900 |
| 2026-02-06 | 1.42 | $1.23 | 167237 |
| 2026-02-05 | 1.45 | $1.25 | 213000 |
| 2026-02-04 | 1.48 | $1.36 | 148716 |
| 2026-02-03 | 1.47 | $1.42 | 55936 |
| 2026-02-02 | 1.44 | $1.40 | 68233 |
| 2026-01-30 | 1.41 | $1.45 | 129704 |
| 2026-01-29 | 1.35 | $1.30 | 75300 |
| 2026-01-28 | 1.31 | $1.37 | 270500 |
| 2026-01-27 | 1.25 | $1.47 | 264939 |
| 2026-01-26 | 1.14 | $1.12 | 21946 |
| 2026-01-23 | 1.11 | $1.19 | 60500 |
| 2026-01-22 | 1.05 | $1.19 | 119300 |
| 2026-01-21 | 0.98 | $1.16 | 237314 |
| 2026-01-20 | 0.89 | $1.10 | 591113 |
| 2026-01-16 | 0.81 | $0.90 | 156800 |
| 2026-01-15 | 0.77 | $0.72 | 1300 |
| 2026-01-14 | 0.78 | $0.73 | 4401 |
| 2026-01-13 | 0.79 | $0.74 | 5700 |
| 2026-01-12 | 0.79 | $0.76 | 13855 |
| 2026-01-09 | 0.79 | $0.80 | 14300 |
| 2026-01-08 | 0.78 | $0.77 | 12852 |
| 2026-01-07 | 0.77 | $0.81 | 94000 |
| 2026-01-06 | 0.75 | $0.79 | 92127 |
| 2026-01-05 | 0.72 | $0.74 | 57047 |
| 2026-01-02 | 0.71 | $0.71 | 16034 |
| 2025-12-31 | 0.70 | $0.70 | 30600 |
| 2025-12-30 | 0.69 | $0.73 | 27250 |
| 2025-12-29 | 0.67 | $0.74 | 69026 |
| 2025-12-26 | 0.64 | $0.69 | 67802 |
| 2025-12-24 | 0.62 | $0.65 | 4000 |
| 2025-12-23 | 0.61 | $0.68 | 91183 |
| 2025-12-22 | 0.59 | $0.61 | 62200 |
| 2025-12-19 | 0.58 | $0.61 | 25527 |
| 2025-12-18 | 0.58 | $0.62 | 44405 |
| 2025-12-17 | 0.57 | $0.59 | 36119 |
| 2025-12-16 | 0.56 | $0.55 | 13900 |
| 2025-12-15 | 0.57 | $0.57 | 30200 |
| 2025-12-12 | 0.57 | $0.58 | 59200 |
| 2025-12-11 | 0.58 | $0.59 | 19500 |
| 2025-12-10 | 0.57 | $0.53 | 5819 |
| 2025-12-09 | 0.59 | $0.55 | 20900 |
| 2025-12-08 | 0.61 | $0.55 | 22018 |
| 2025-12-05 | 0.63 | $0.56 | 7700 |
| 2025-12-04 | 0.65 | $0.57 | 19227 |
| 2025-12-03 | 0.67 | $0.62 | 24130 |
| 2025-12-02 | 0.68 | $0.55 | 27936 |
| 2025-12-01 | 0.72 | $0.63 | 42100 |
| 2025-11-28 | 0.73 | $0.68 | 7435 |
| 2025-11-26 | 0.74 | $0.68 | 27025 |
| 2025-11-25 | 0.74 | $0.75 | 28100 |
| 2025-11-24 | 0.72 | $0.71 | 41307 |
| 2025-11-21 | 0.70 | $0.71 | 18142 |
| 2025-11-20 | 0.68 | $0.72 | 14400 |
| 2025-11-19 | 0.66 | $0.72 | 84154 |
| 2025-11-18 | 0.62 | $0.66 | 29948 |
| 2025-11-17 | 0.60 | $0.65 | 39300 |
| 2025-11-14 | 0.57 | $0.68 | 180600 |
| 2025-11-13 | 0.53 | $0.65 | 139700 |
| 2025-11-12 | 0.50 | $0.55 | 138944 |
| 2025-11-11 | 0.48 | $0.47 | 39747 |
| 2025-11-10 | 0.49 | $0.47 | 26504 |
| 2025-11-07 | 0.49 | $0.47 | 15900 |
| 2025-11-06 | 0.50 | $0.50 | 26500 |
| 2025-11-05 | 0.51 | $0.51 | 8139 |
| 2025-11-04 | 0.51 | $0.51 | 5600 |
| 2025-11-03 | 0.50 | $0.50 | 12000 |
| 2025-10-31 | 0.51 | $0.51 | 12600 |
| 2025-10-30 | 0.51 | $0.54 | 5618 |
| 2025-10-29 | 0.51 | $0.52 | 907 |
| 2025-10-28 | 0.51 | $0.52 | 9700 |
| 2025-10-27 | 0.51 | $0.53 | 30619 |
| 2025-10-24 | 0.50 | $0.52 | 5983 |
| 2025-10-23 | 0.50 | $0.52 | 8576 |
| 2025-10-22 | 0.50 | $0.51 | 19500 |
| 2025-10-21 | 0.51 | $0.52 | 12837 |
| 2025-10-20 | 0.51 | $0.54 | 17700 |
| 2025-10-17 | 0.51 | $0.52 | 41700 |
| 2025-10-16 | 0.51 | $0.53 | 5496 |
| 2025-10-15 | 0.51 | $0.52 | 8000 |
| 2025-10-14 | 0.52 | $0.53 | 38700 |
| 2025-10-13 | 0.52 | $0.51 | 36276 |
| 2025-10-10 | 0.54 | $0.50 | 55295 |
| 2025-10-09 | 0.56 | $0.55 | 27987 |
| 2025-10-08 | 0.57 | $0.57 | 24422 |
| 2025-10-07 | 0.58 | $0.58 | 28625 |
| 2025-10-06 | 0.58 | $0.57 | 130701 |
| 2025-10-03 | 0.59 | $0.60 | 61900 |
| 2025-10-02 | 0.60 | $0.59 | 566196 |
| 2025-10-01 | 0.61 | $0.68 | 45200 |
| 2025-09-30 | 0.60 | $0.65 | 54100 |
| 2025-09-29 | 0.59 | $0.55 | 87901 |
| 2025-09-26 | 0.61 | $0.58 | 188000 |
| 2025-09-25 | 0.63 | $0.62 | 116700 |
| 2025-09-24 | 0.64 | $0.54 | 107200 |
| 2025-09-23 | 0.67 | $0.60 | 274000 |
| 2025-09-22 | 0.70 | $0.66 | 67645 |
| 2025-09-19 | 0.71 | $0.72 | 37300 |
| 2025-09-18 | 0.71 | $0.68 | 56975 |
| 2025-09-17 | 0.72 | $0.75 | 38572 |
| 2025-09-16 | 0.71 | $0.73 | 45300 |
| 2025-09-15 | 0.71 | $0.75 | 52086 |
| 2025-09-12 | 0.70 | $0.73 | 44700 |
| 2025-09-11 | 0.69 | $0.75 | 34427 |
| 2025-09-10 | 0.68 | $0.70 | 49943 |
| 2025-09-09 | 0.67 | $0.70 | 62400 |
| 2025-09-08 | 0.67 | $0.74 | 84724 |
| 2025-09-05 | 0.66 | $0.68 | 43512 |
| 2025-09-04 | 0.66 | $0.67 | 25123 |
| 2025-09-03 | 0.67 | $0.65 | 14233 |
| 2025-09-02 | 0.68 | $0.68 | 4716 |
| 2025-08-29 | 0.69 | $0.64 | 102938 |
| 2025-08-28 | 0.72 | $0.69 | 18700 |
| 2025-08-27 | 0.73 | $0.73 | 85200 |
| 2025-08-26 | 0.74 | $0.76 | 29130 |
| 2025-08-25 | 0.74 | $0.76 | 13200 |
| 2025-08-22 | 0.74 | $0.75 | 13400 |
| 2025-08-21 | 0.74 | $0.75 | 1 |
| 2025-08-20 | 0.75 | $0.75 | 1614 |
| 2025-08-19 | 0.76 | $0.75 | 2600 |
| 2025-08-18 | 0.77 | $0.75 | 12700 |
| 2025-08-15 | 0.78 | $0.76 | 5400 |
| 2025-08-14 | 0.79 | $0.78 | 8932 |
| 2025-08-13 | 0.80 | $0.78 | 34035 |
| 2025-08-12 | 0.81 | $0.79 | 2225 |
| 2025-08-11 | 0.82 | $0.83 | 12000 |
| 2025-08-08 | 0.82 | $0.83 | 105437 |
| 2025-08-07 | 0.82 | $0.81 | 1031 |
| 2025-08-06 | 0.82 | $0.82 | 24800 |
| 2025-08-05 | 0.83 | $0.80 | 37128 |
| 2025-08-04 | 0.84 | $0.85 | 46635 |
| 2025-08-01 | 0.84 | $0.79 | 20461 |
| 2025-07-31 | 0.86 | $0.84 | 37665 |
| 2025-07-30 | 0.86 | $0.84 | 11191 |
| 2025-07-29 | 0.87 | $0.86 | 18500 |
| 2025-07-28 | 0.87 | $0.87 | 4800 |
| 2025-07-25 | 0.87 | $0.87 | 9800 |
| 2025-07-24 | 0.87 | $0.89 | 35900 |
| 2025-07-23 | 0.87 | $0.87 | 68528 |
| 2025-07-22 | 0.87 | $0.86 | 10500 |
| 2025-07-21 | 0.87 | $0.87 | 29800 |
| 2025-07-18 | 0.87 | $0.90 | 38834 |
| 2025-07-17 | 0.86 | $0.86 | 12740 |
| 2025-07-16 | 0.86 | $0.85 | 13200 |
| 2025-07-15 | 0.86 | $0.86 | 19548 |
| 2025-07-14 | 0.86 | $0.87 | 14417 |
| 2025-07-11 | 0.86 | $0.87 | 3337 |
| 2025-07-10 | 0.86 | $0.86 | 13912 |
| 2025-07-09 | 0.86 | $0.90 | 29734 |
| 2025-07-08 | 0.85 | $0.97 | 100200 |
| 2025-07-07 | 0.82 | $0.82 | 43200 |
| 2025-07-03 | 0.83 | $0.85 | 15049 |
| 2025-07-02 | 0.83 | $0.89 | 42800 |
| 2025-07-01 | 0.82 | $0.86 | 18766 |
| 2025-06-30 | 0.81 | $0.81 | 18100 |
| 2025-06-27 | 0.82 | $0.80 | 59026 |
| 2025-06-26 | 0.84 | $0.83 | 55258 |
| 2025-06-25 | 0.85 | $0.87 | 68110 |
| 2025-06-24 | 0.86 | $0.83 | 5819 |
| 2025-06-23 | 0.87 | $0.81 | 69663 |
| 2025-06-20 | 0.90 | $0.91 | 22737 |
| 2025-06-18 | 0.90 | $0.91 | 13905 |
| 2025-06-17 | 0.91 | $0.88 | 19039 |
| 2025-06-16 | 0.92 | $0.89 | 12946 |
| 2025-06-13 | 0.93 | $0.87 | 57851 |
| 2025-06-12 | 0.95 | $0.95 | 7974 |
| 2025-06-11 | 0.95 | $0.95 | 4949 |
| 2025-06-10 | 0.96 | $0.92 | 26329 |
| 2025-06-09 | 0.97 | $0.94 | 3192 |
| 2025-06-06 | 0.98 | $0.95 | 16445 |
| 2025-06-05 | 0.98 | $0.94 | 33000 |
| 2025-06-04 | 0.99 | $1.00 | 21500 |
| 2025-06-03 | 0.99 | $1.00 | 31700 |
| 2025-06-02 | 0.98 | $1.00 | 45700 |
| 2025-05-30 | 0.97 | $0.99 | 19703 |
| 2025-05-29 | 0.97 | $0.98 | 44337 |
| 2025-05-28 | 0.96 | $0.94 | 39131 |
| 2025-05-27 | 0.96 | $0.94 | 180725 |
| 2025-05-23 | 0.96 | $1.05 | 221828 |
| 2025-05-22 | 0.93 | $0.88 | 5540 |
| 2025-05-21 | 0.95 | $0.92 | 17800 |
| 2025-05-20 | 0.96 | $0.94 | 12649 |
| 2025-05-19 | 0.96 | $0.97 | 21047 |
| 2025-05-16 | 0.95 | $0.94 | 8500 |
| 2025-05-15 | 0.95 | $0.88 | 91057 |
| 2025-05-14 | 0.97 | $1.03 | 61900 |
| 2025-05-13 | 0.94 | $0.95 | 49206 |
| 2025-05-12 | 0.94 | $0.96 | 89506 |
| 2025-05-09 | 0.92 | $0.88 | 71700 |
| 2025-05-08 | 0.94 | $0.92 | 20513 |
| 2025-05-07 | 0.94 | $0.93 | 3656 |
| 2025-05-06 | 0.94 | $0.93 | 7600 |
| 2025-05-05 | 0.94 | $0.92 | 4430 |
| 2025-05-02 | 0.94 | $0.92 | 23500 |
| 2025-05-01 | 0.94 | $0.98 | 19500 |
| 2025-04-30 | 0.92 | $0.94 | 10400 |
| 2025-04-29 | 0.91 | $0.90 | 13800 |
| 2025-04-28 | 0.92 | $0.96 | 8556 |
| 2025-04-25 | 0.90 | $0.89 | 9408 |
| 2025-04-24 | 0.90 | $0.92 | 39214 |
| 2025-04-23 | 0.89 | $1.03 | 100107 |
| 2025-04-22 | 0.85 | $0.90 | 11497 |
| 2025-04-21 | 0.84 | $0.80 | 42312 |
| 2025-04-17 | 0.86 | $0.87 | 81800 |
| 2025-04-16 | 0.86 | $0.98 | 34410 |
| 2025-04-15 | 0.82 | $0.92 | 35406 |
| 2025-04-14 | 0.80 | $0.80 | 54900 |
| 2025-04-11 | 0.81 | $0.70 | 179933 |
| 2025-04-10 | 0.85 | $0.81 | 61319 |
| 2025-04-09 | 0.87 | $0.85 | 14120 |
| 2025-04-08 | 0.88 | $0.85 | 10488 |
| 2025-04-07 | 0.90 | $0.85 | 7416 |
| 2025-04-04 | 0.92 | $0.87 | 18100 |
| 2025-04-03 | 0.93 | $0.88 | 3636 |
| 2025-04-02 | 0.95 | $0.94 | 17235 |
| 2025-04-01 | 0.95 | $0.95 | 12100 |
| 2025-03-31 | 0.95 | $0.93 | 12600 |
| 2025-03-28 | 0.95 | $0.88 | 17000 |
| 2025-03-27 | 0.97 | $1.01 | 52744 |
| 2025-03-26 | 0.95 | $0.92 | 1845 |
| 2025-03-25 | 0.96 | $0.95 | 12700 |
| 2025-03-24 | 0.96 | $0.93 | 8546 |
| 2025-03-21 | 0.96 | $0.92 | 7001 |
| 2025-03-20 | 0.97 | $0.94 | 27012 |
| 2025-03-19 | 0.97 | $1.05 | 83406 |
| 2025-03-18 | 0.94 | $1.00 | 45500 |
| 2025-03-17 | 0.91 | $0.93 | 17610 |
| 2025-03-14 | 0.90 | $1.00 | 41653 |
| 2025-03-13 | 0.87 | $0.95 | 20300 |
| 2025-03-12 | 0.85 | $0.86 | 3019 |
| 2025-03-11 | 0.85 | $0.87 | 4500 |
| 2025-03-10 | 0.85 | $0.86 | 29571 |
| 2025-03-07 | 0.85 | $0.85 | 1589 |
| 2025-03-06 | 0.86 | $0.84 | 8797 |
| 2025-03-05 | 0.87 | $0.83 | 11042 |
| 2025-03-04 | 0.89 | $0.88 | 7439 |
| 2025-03-03 | 0.89 | $0.89 | 12243 |
| 2025-02-28 | 0.90 | $0.89 | 3500 |
| 2025-02-27 | 0.90 | $0.92 | 3915 |
| 2025-02-26 | 0.89 | $0.86 | 7207 |
| 2025-02-25 | 0.91 | $0.90 | 71600 |
| 2025-02-24 | 0.91 | $0.87 | 144232 |
| 2025-02-21 | 0.93 | $0.90 | 17403 |
| 2025-02-20 | 0.93 | $0.90 | 3509 |
| 2025-02-19 | 0.94 | $0.92 | 10381 |
| 2025-02-18 | 0.95 | $0.85 | 28200 |
| 2025-02-14 | 0.97 | $0.90 | 15141 |
| 2025-02-13 | 0.99 | $0.96 | 63714 |
| 2025-02-12 | 0.99 | $1.01 | 18797 |
| 2025-02-11 | 0.98 | $1.00 | 29846 |
| 2025-02-10 | 0.96 | $1.04 | 43200 |
| 2025-02-07 | 0.93 | $0.97 | 12300 |
| 2025-02-06 | 0.92 | $0.97 | 6836 |
| 2025-02-05 | 0.90 | $1.00 | 20811 |
| 2025-02-04 | 0.86 | $1.00 | 37124 |
| 2025-02-03 | 0.83 | $0.88 | 8558 |
| 2025-01-31 | 0.82 | $0.82 | 22400 |
| 2025-01-30 | 0.82 | $0.83 | 11000 |
| 2025-01-29 | 0.83 | $0.84 | 10400 |
| 2025-01-28 | 0.84 | $0.85 | 20600 |
| 2025-01-27 | 0.84 | $0.85 | 14044 |
| 2025-01-24 | 0.85 | $0.86 | 8500 |
| 2025-01-23 | 0.85 | $0.90 | 14536 |
| 2025-01-22 | 0.84 | $0.85 | 24347 |
| 2025-01-21 | 0.85 | $0.85 | 9900 |
| 2025-01-17 | 0.87 | $0.85 | 19636 |
| 2025-01-16 | 0.88 | $0.90 | 9123 |
| 2025-01-15 | 0.89 | $0.82 | 22001 |
| 2025-01-14 | 0.92 | $0.85 | 5000 |
| 2025-01-13 | 0.94 | $0.87 | 8839 |
| 2025-01-10 | 0.97 | $0.89 | 21192 |
| 2025-01-08 | 1.00 | $0.88 | 46334 |
| 2025-01-07 | 1.04 | $1.01 | 3821 |
| 2025-01-06 | 1.04 | $1.03 | 16200 |
| 2025-01-03 | 1.04 | $1.02 | 38807 |
| 2025-01-02 | 1.04 | $1.00 | 88650 |
| 2024-12-31 | 1.04 | $1.04 | 52700 |
| 2024-12-30 | 1.04 | $1.00 | 99317 |
| 2024-12-27 | 1.04 | $1.04 | 124831 |
| 2024-12-26 | 1.03 | $1.15 | 248355 |
| 2024-12-24 | 0.99 | $1.14 | 103545 |
| 2024-12-23 | 0.93 | $1.00 | 134400 |
| 2024-12-20 | 0.91 | $1.00 | 93741 |
| 2024-12-19 | 0.89 | $0.76 | 36900 |
| 2024-12-18 | 0.93 | $0.86 | 100022 |
| 2024-12-17 | 0.96 | $0.92 | 44763 |
| 2024-12-16 | 0.97 | $0.98 | 13329 |
| 2024-12-13 | 0.96 | $0.94 | 35100 |
| 2024-12-12 | 0.97 | $1.00 | 87551 |
| 2024-12-11 | 0.96 | $1.00 | 102400 |
| 2024-12-10 | 0.94 | $1.00 | 43300 |
| 2024-12-09 | 0.93 | $0.93 | 21200 |
| 2024-12-06 | 0.93 | $0.92 | 7284 |
| 2024-12-05 | 0.93 | $0.92 | 6574 |
| 2024-12-04 | 0.94 | $0.92 | 3600 |
| 2024-12-03 | 0.94 | $0.92 | 24831 |
| 2024-12-02 | 0.95 | $0.94 | 23100 |
| 2024-11-29 | 0.95 | $0.93 | 6800 |
| 2024-11-27 | 0.96 | $0.94 | 24047 |
| 2024-11-26 | 0.96 | $0.92 | 19147 |
| 2024-11-25 | 0.98 | $0.96 | 11191 |
| 2024-11-22 | 0.98 | $0.92 | 36900 |
| 2024-11-21 | 0.99 | $0.97 | 8400 |
| 2024-11-20 | 0.99 | $0.97 | 43200 |
| 2024-11-19 | 0.99 | $0.98 | 31110 |
| 2024-11-18 | 0.99 | $1.01 | 18075 |
| 2024-11-15 | 0.98 | $0.95 | 45600 |
| 2024-11-14 | 0.98 | $1.05 | 89319 |
| 2024-11-13 | 0.95 | $0.89 | 37704 |
| 2024-11-12 | 0.97 | $1.00 | 114373 |
| 2024-11-11 | 0.95 | $1.00 | 88100 |
| 2024-11-08 | 0.93 | $1.00 | 35111 |
| 2024-11-07 | 0.91 | $1.00 | 34759 |
| 2024-11-06 | 0.88 | $1.00 | 48736 |
| 2024-11-05 | 0.84 | $0.86 | 8405 |
| 2024-11-04 | 0.84 | $0.87 | 29416 |
| 2024-11-01 | 0.84 | $0.80 | 41330 |
| 2024-10-31 | 0.86 | $0.85 | 21500 |
| 2024-10-30 | 0.86 | $0.82 | 10914 |
| 2024-10-29 | 0.88 | $0.85 | 15100 |
| 2024-10-28 | 0.90 | $0.85 | 13127 |
| 2024-10-25 | 0.91 | $0.90 | 45931 |
| 2024-10-24 | 0.92 | $0.94 | 6527 |
| 2024-10-23 | 0.91 | $0.91 | 4200 |
| 2024-10-22 | 0.92 | $0.92 | 10624 |
| 2024-10-21 | 0.92 | $0.92 | 9200 |
| 2024-10-18 | 0.92 | $0.90 | 3400 |
| 2024-10-17 | 0.93 | $0.90 | 8400 |
| 2024-10-16 | 0.94 | $0.88 | 5100 |
| 2024-10-15 | 0.96 | $0.90 | 15643 |
| 2024-10-14 | 0.97 | $0.93 | 9641 |
| 2024-10-11 | 0.98 | $0.98 | 8400 |
| 2024-10-10 | 0.98 | $0.94 | 5044 |
| 2024-10-09 | 0.99 | $0.98 | 7400 |
| 2024-10-08 | 0.98 | $0.99 | 8712 |
| 2024-10-07 | 0.97 | $1.02 | 18800 |
| 2024-10-04 | 0.95 | $1.01 | 20800 |
| 2024-10-03 | 0.93 | $1.00 | 21037 |
| 2024-10-02 | 0.91 | $0.98 | 21634 |
| 2024-10-01 | 0.89 | $0.98 | 14100 |
| 2024-09-30 | 0.86 | $0.95 | 16512 |
| 2024-09-27 | 0.83 | $0.92 | 35916 |
| 2024-09-26 | 0.82 | $0.80 | 27300 |
| 2024-09-25 | 0.83 | $0.89 | 4606 |
| 2024-09-24 | 0.82 | $0.82 | 2338 |
| 2024-09-23 | 0.84 | $0.83 | 31300 |
| 2024-09-20 | 0.85 | $0.83 | 12098 |
| 2024-09-19 | 0.87 | $0.88 | 2500 |
| 2024-09-18 | 0.88 | $0.91 | 1539 |
| 2024-09-17 | 0.88 | $0.91 | 4408 |
| 2024-09-16 | 0.88 | $0.87 | 24395 |
| 2024-09-13 | 0.90 | $0.92 | 9000 |
| 2024-09-12 | 0.90 | $0.87 | 13907 |
| 2024-09-11 | 0.92 | $0.87 | 6759 |
| 2024-09-10 | 0.95 | $0.90 | 7322 |
| 2024-09-09 | 0.97 | $0.90 | 16049 |
| 2024-09-06 | 1.00 | $1.01 | 3200 |
| 2024-09-05 | 1.00 | $1.03 | 13900 |
| 2024-09-04 | 0.99 | $1.01 | 3304 |
| 2024-09-03 | 0.99 | $0.96 | 12700 |
| 2024-08-30 | 1.01 | $0.98 | 38200 |
| 2024-08-29 | 1.02 | $0.98 | 7600 |
| 2024-08-28 | 1.03 | $1.00 | 16300 |
| 2024-08-27 | 1.05 | $1.00 | 9800 |
| 2024-08-26 | 1.06 | $1.00 | 7800 |
| 2024-08-23 | 1.08 | $1.00 | 26717 |
| 2024-08-22 | 1.10 | $1.07 | 15724 |
| 2024-08-21 | 1.10 | $1.07 | 11434 |
| 2024-08-20 | 1.10 | $1.09 | 18400 |
| 2024-08-19 | 1.09 | $1.10 | 11131 |
| 2024-08-16 | 1.08 | $1.08 | 14200 |
| 2024-08-15 | 1.07 | $1.09 | 36643 |
| 2024-08-14 | 1.05 | $1.04 | 5400 |
| 2024-08-13 | 1.05 | $1.06 | 22700 |
| 2024-08-12 | 1.04 | $1.03 | 9416 |
| 2024-08-09 | 1.04 | $1.04 | 21300 |
| 2024-08-08 | 1.03 | $1.04 | 21409 |
| 2024-08-07 | 1.02 | $1.03 | 13921 |
| 2024-08-06 | 1.01 | $1.03 | 9637 |
| 2024-08-05 | 1.00 | $1.02 | 18947 |
| 2024-08-02 | 0.99 | $1.01 | 16500 |
| 2024-08-01 | 0.98 | $1.02 | 14500 |
| 2024-07-31 | 0.96 | $0.93 | 14909 |
| 2024-07-30 | 0.97 | $1.00 | 18824 |
| 2024-07-29 | 0.96 | $1.00 | 20700 |
| 2024-07-26 | 0.95 | $0.95 | 55500 |
| 2024-07-25 | 0.95 | $0.94 | 30000 |
| 2024-07-24 | 0.95 | $1.00 | 34500 |
| 2024-07-23 | 0.93 | $0.95 | 10246 |
| 2024-07-22 | 0.93 | $0.91 | 34467 |
| 2024-07-19 | 0.94 | $1.00 | 28976 |
| 2024-07-18 | 0.92 | $1.00 | 52951 |
| 2024-07-17 | 0.90 | $0.89 | 25181 |
| 2024-07-16 | 0.91 | $0.92 | 21075 |
| 2024-07-15 | 0.92 | $0.89 | 11511 |
| 2024-07-12 | 0.93 | $0.92 | 12983 |
| 2024-07-11 | 0.94 | $0.95 | 10346 |
| 2024-07-10 | 0.94 | $0.94 | 16145 |
| 2024-07-09 | 0.95 | $0.93 | 10872 |
| 2024-07-08 | 0.96 | $0.97 | 33339 |
| 2024-07-05 | 0.96 | $0.99 | 10050 |
| 2024-07-03 | 0.95 | $0.96 | 1250 |
| 2024-07-02 | 0.95 | $1.00 | 23131 |
| 2024-07-01 | 0.94 | $0.96 | 30350 |
| 2024-06-28 | 0.94 | $0.95 | 10208 |
| 2024-06-27 | 0.94 | $0.93 | 23248 |
| 2024-06-26 | 0.95 | $0.92 | 23770 |
| 2024-06-25 | 0.97 | $0.93 | 8951 |
| 2024-06-24 | 0.99 | $0.92 | 10850 |
| 2024-06-21 | 1.01 | $0.96 | 15344 |
| 2024-06-20 | 1.03 | $0.98 | 13932 |
| 2024-06-18 | 1.04 | $0.98 | 27626 |
| 2024-06-17 | 1.06 | $1.00 | 27743 |
| 2024-06-14 | 1.08 | $1.03 | 9179 |
| 2024-06-13 | 1.08 | $1.03 | 19020 |
| 2024-06-12 | 1.09 | $1.04 | 17882 |
| 2024-06-11 | 1.10 | $1.02 | 35177 |
| 2024-06-10 | 1.12 | $1.10 | 13235 |
| 2024-06-07 | 1.11 | $1.11 | 23892 |
| 2024-06-06 | 1.09 | $1.10 | 11121 |
| 2024-06-05 | 1.08 | $1.08 | 47983 |
| 2024-06-04 | 1.07 | $1.03 | 17128 |
| 2024-06-03 | 1.06 | $0.99 | 14173 |
| 2024-05-31 | 1.08 | $1.05 | 24967 |
| 2024-05-30 | 1.07 | $1.06 | 20749 |
| 2024-05-29 | 1.06 | $1.07 | 31713 |
| 2024-05-28 | 1.04 | $1.07 | 13378 |
| 2024-05-24 | 1.01 | $1.04 | 40575 |
| 2024-05-23 | 0.99 | $1.00 | 16916 |
| 2024-05-22 | 0.98 | $0.99 | 22881 |
| 2024-05-21 | 0.97 | $1.00 | 66094 |
| 2024-05-20 | 0.95 | $0.92 | 30450 |
| 2024-05-17 | 0.96 | $0.94 | 32526 |
| 2024-05-16 | 0.95 | $0.95 | 42986 |
| 2024-05-15 | 0.95 | $1.02 | 42729 |
| 2024-05-14 | 0.91 | $0.95 | 79020 |
| 2024-05-13 | 0.90 | $0.94 | 23111 |
| 2024-05-10 | 0.88 | $0.96 | 41306 |
| 2024-05-09 | 0.85 | $0.96 | 67115 |
| 2024-05-08 | 0.82 | $0.86 | 25943 |
| 2024-05-07 | 0.82 | $0.84 | 40622 |
| 2024-05-06 | 0.81 | $0.83 | 21634 |
| 2024-05-03 | 0.82 | $0.81 | 27024 |
| 2024-05-02 | 0.83 | $0.81 | 56824 |
| 2024-05-01 | 0.84 | $0.90 | 16534 |
| 2024-04-30 | 0.83 | $0.89 | 17764 |
| 2024-04-29 | 0.82 | $0.80 | 34025 |
| 2024-04-26 | 0.84 | $0.79 | 14959 |
| 2024-04-25 | 0.86 | $0.77 | 85899 |
| 2024-04-24 | 0.90 | $0.83 | 13989 |
| 2024-04-23 | 0.93 | $0.80 | 64020 |
| 2024-04-22 | 0.97 | $0.84 | 32656 |
| 2024-04-19 | 1.02 | $0.83 | 123455 |
| 2024-04-18 | 1.07 | $0.96 | 47477 |
| 2024-04-17 | 1.09 | $1.03 | 17852 |
| 2024-04-16 | 1.10 | $1.06 | 13448 |
| 2024-04-15 | 1.10 | $1.00 | 22409 |
| 2024-04-12 | 1.12 | $1.05 | 1019 |
| 2024-04-11 | 1.12 | $1.09 | 43557 |
| 2024-04-10 | 1.11 | $1.06 | 20166 |
| 2024-04-09 | 1.11 | $1.06 | 2944 |
| 2024-04-08 | 1.10 | $1.07 | 21702 |
| 2024-04-05 | 1.10 | $1.01 | 60250 |
| 2024-04-04 | 1.11 | $0.97 | 27595 |
| 2024-04-03 | 1.13 | $1.06 | 15817 |
| 2024-04-02 | 1.13 | $1.07 | 8428 |
| 2024-04-01 | 1.12 | $1.06 | 75497 |
| 2024-03-28 | 1.11 | $1.05 | 15808 |
| 2024-03-27 | 1.11 | $1.05 | 6930 |
| 2024-03-26 | 1.10 | $1.06 | 20832 |
| 2024-03-25 | 1.09 | $1.10 | 26722 |
| 2024-03-22 | 1.07 | $1.05 | 24345 |
| 2024-03-21 | 1.05 | $1.03 | 65829 |
| 2024-03-20 | 1.03 | $1.03 | 36938 |
| 2024-03-19 | 1.02 | $1.04 | 30581 |
| 2024-03-18 | 0.99 | $1.05 | 55465 |
| 2024-03-15 | 0.96 | $0.99 | 77104 |
| 2024-03-14 | 0.94 | $1.05 | 39752 |
| 2024-03-13 | 0.90 | $1.02 | 41827 |
| 2024-03-12 | 0.86 | $1.04 | 144593 |
| 2024-03-11 | 0.81 | $1.09 | 363184 |
| 2024-03-08 | 0.73 | $0.96 | 157411 |
| 2024-03-07 | 0.68 | $0.92 | 118137 |
| 2024-03-06 | 0.63 | $0.88 | 310420 |
| 2024-03-05 | 0.60 | $0.84 | 71621 |
| 2024-03-04 | 0.57 | $0.82 | 147507 |
| 2024-03-01 | 0.55 | $0.83 | 23956 |
| 2024-02-29 | 0.52 | $0.83 | 70321 |
| 2024-02-28 | 0.50 | $0.85 | 120049 |
| 2024-02-27 | 0.47 | $0.83 | 50835 |
| 2024-02-26 | 0.46 | $0.86 | 118152 |
| 2024-02-23 | 0.43 | $0.82 | 142378 |
| 2024-02-22 | 0.43 | $0.83 | 189772 |
| 2024-02-21 | 0.43 | $0.84 | 121930 |
| 2024-02-20 | 0.44 | $0.84 | 110315 |
| 2024-02-16 | 0.47 | $0.84 | 211811 |
| 2024-02-15 | 0.51 | $0.83 | 156258 |
| 2024-02-14 | 0.57 | $0.78 | 180860 |
| 2024-02-13 | 0.68 | $0.76 | 256906 |
| 2024-02-12 | 0.83 | $0.84 | 408182 |
| 2024-02-09 | 1.00 | $0.88 | 507674 |
| 2024-02-08 | 1.21 | $0.79 | 535857 |
| 2024-02-07 | 1.50 | $0.75 | 747131 |
| 2024-02-06 | 1.87 | $0.88 | 1.3M |
| 2024-02-05 | 2.29 | $1.00 | 1.8M |
| 2024-02-02 | 2.77 | $1.38 | 5.0M |
| 2024-02-01 | 3.24 | $3.36 | 499456 |
| 2024-01-31 | 3.18 | $3.39 | 951594 |
| 2024-01-30 | 3.09 | $3.32 | 451854 |
| 2024-01-29 | 3.01 | $3.37 | 418412 |
| 2024-01-26 | 2.90 | $3.11 | 310256 |
| 2024-01-25 | 2.84 | $2.96 | 288774 |
| 2024-01-24 | 2.83 | $2.85 | 252084 |
| 2024-01-23 | 2.84 | $2.72 | 20147 |
| 2024-01-22 | 2.90 | $2.74 | 1976 |
| 2024-01-19 | 2.96 | $2.85 | 37752 |
| 2024-01-18 | 3.00 | $2.92 | 3479 |
| 2024-01-17 | 3.04 | $2.90 | 5999 |
| 2024-01-16 | 3.08 | $2.90 | 9812 |
| 2024-01-12 | 3.13 | $3.04 | 3014 |
| 2024-01-11 | 3.16 | $3.05 | 4089 |
| 2024-01-10 | 3.18 | $3.06 | 6240 |
| 2024-01-09 | 3.20 | $3.06 | 48609 |
| 2024-01-08 | 3.22 | $2.94 | 9211 |
| 2024-01-05 | 3.29 | $2.81 | 59428 |
| 2024-01-04 | 3.40 | $3.32 | 1400 |
| 2024-01-03 | 3.38 | $3.28 | 27391 |
| 2024-01-02 | 3.36 | $3.45 | 58730 |
| 2023-12-29 | 3.29 | $3.48 | 55668 |
| 2023-12-28 | 3.18 | $3.22 | 53518 |
| 2023-12-27 | 3.13 | $3.09 | 14955 |
| 2023-12-26 | 3.10 | $3.19 | 45397 |
| 2023-12-22 | 3.04 | $3.07 | 9297 |
| 2023-12-21 | 3.00 | $3.16 | 18595 |
| 2023-12-20 | 2.91 | $3.03 | 62013 |
| 2023-12-19 | 2.85 | $2.87 | 27855 |
| 2023-12-18 | 2.83 | $2.88 | 13152 |
| 2023-12-15 | 2.80 | $2.99 | 68949 |
| 2023-12-14 | 2.72 | $2.70 | 17411 |
| 2023-12-13 | 2.72 | $2.79 | 10897 |
| 2023-12-12 | 2.70 | $2.67 | 22678 |
| 2023-12-11 | 2.70 | $2.73 | 13342 |
| 2023-12-08 | 2.68 | $2.72 | 2017 |
| 2023-12-07 | 2.67 | $2.65 | 4793 |
| 2023-12-06 | 2.67 | $2.66 | 7652 |
| 2023-12-05 | 2.67 | $2.67 | 5109 |
| 2023-12-04 | 2.67 | $2.71 | 36905 |
| 2023-12-01 | 2.66 | $2.71 | 16546 |
| 2023-11-30 | 2.64 | $2.70 | 30558 |
| 2023-11-29 | 2.62 | $2.75 | 5747 |
| 2023-11-28 | 2.58 | $2.74 | 8785 |
| 2023-11-27 | 2.54 | $2.63 | 810 |
| 2023-11-24 | 2.53 | $2.52 | 2584 |
| 2023-11-22 | 2.55 | $2.53 | 5684 |
| 2023-11-21 | 2.57 | $2.62 | 5335 |
| 2023-11-20 | 2.57 | $2.56 | 9803 |
| 2023-11-17 | 2.59 | $2.60 | 47113 |
| 2023-11-16 | 2.60 | $2.60 | 6921 |
| 2023-11-15 | 2.62 | $2.60 | 51139 |
| 2023-11-14 | 2.64 | $2.64 | 97312 |
| 2023-11-13 | 2.65 | $2.70 | 105380 |
| 2023-11-10 | 2.65 | $2.85 | 32872 |
| 2023-11-09 | 2.60 | $2.75 | 163045 |
| 2023-11-08 | 2.58 | $2.66 | 6037 |
| 2023-11-07 | 2.58 | $2.57 | 51191 |
| 2023-11-06 | 2.62 | $2.56 | 27853 |
| 2023-11-03 | 2.66 | $2.60 | 34731 |
| 2023-11-02 | 2.71 | $2.66 | 24011 |
| 2023-11-01 | 2.75 | $2.60 | 37751 |
| 2023-10-31 | 2.82 | $2.72 | 24030 |
| 2023-10-30 | 2.86 | $2.85 | 12146 |
| 2023-10-27 | 2.88 | $2.88 | 4116 |
| 2023-10-26 | 2.88 | $2.85 | 26390 |
| 2023-10-25 | 2.90 | $2.88 | 9589 |
| 2023-10-24 | 2.92 | $3.01 | 15341 |
| 2023-10-23 | 2.90 | $2.80 | 2532 |
| 2023-10-20 | 2.94 | $2.88 | 6081 |
| 2023-10-19 | 2.97 | $2.88 | 20425 |
| 2023-10-18 | 3.01 | $3.00 | 29429 |
| 2023-10-17 | 3.01 | $3.16 | 93727 |
| 2023-10-16 | 2.96 | $3.08 | 46903 |
| 2023-10-13 | 2.93 | $3.04 | 232924 |
| 2023-10-12 | 2.91 | $2.90 | 48903 |
| 2023-10-11 | 2.92 | $2.96 | 12225 |
| 2023-10-10 | 2.92 | $2.92 | 41845 |
| 2023-10-09 | 2.94 | $2.90 | 85991 |
| 2023-10-06 | 2.96 | $3.01 | 118618 |
| 2023-10-05 | 2.96 | $2.81 | 68139 |
| 2023-10-04 | 3.02 | $2.79 | 91728 |
| 2023-10-03 | 3.10 | $2.80 | 70833 |
| 2023-10-02 | 3.20 | $2.80 | 148871 |
| 2023-09-29 | 3.32 | $2.80 | 408157 |
| 2023-09-28 | 3.46 | $2.98 | 8.3M |
| 2023-09-27 | 3.56 | $3.85 | 528369 |
| 2023-09-26 | 3.42 | $3.80 | 508066 |
| 2023-09-25 | 3.25 | $3.58 | 58561 |
| 2023-09-22 | 3.12 | $3.43 | 66162 |
| 2023-09-21 | 3.01 | $3.29 | 53070 |
| 2023-09-20 | 2.91 | $3.20 | 36783 |
| 2023-09-19 | 2.82 | $3.01 | 18291 |
| 2023-09-18 | 2.78 | $2.88 | 41337 |
| 2023-09-15 | 2.77 | $2.81 | 10715 |
| 2023-09-14 | 2.77 | $2.90 | 102856 |
| 2023-09-13 | 2.76 | $2.73 | 242208 |
| 2023-09-12 | 2.79 | $2.65 | 21590 |
| 2023-09-11 | 2.86 | $2.70 | 30424 |
| 2023-09-08 | 2.93 | $2.79 | 16763 |
| 2023-09-07 | 2.99 | $2.80 | 4706 |
| 2023-09-06 | 3.06 | $3.00 | 4300 |
| 2023-09-05 | 3.08 | $3.02 | 6500 |
| 2023-09-01 | 3.11 | $2.97 | 8900 |
| 2023-08-31 | 3.15 | $3.16 | 4500 |
| 2023-08-30 | 3.13 | $2.94 | 2900 |
| 2023-08-29 | 3.19 | $3.21 | 43700 |
| 2023-08-28 | 3.17 | $3.15 | 2800 |
| 2023-08-25 | 3.17 | $3.01 | 4800 |
| 2023-08-24 | 3.21 | $3.28 | 7700 |
| 2023-08-23 | 3.17 | $3.03 | 5200 |
| 2023-08-22 | 3.21 | $3.28 | 7300 |
| 2023-08-21 | 3.17 | $3.11 | 4700 |
| 2023-08-18 | 3.17 | $3.26 | 3100 |
| 2023-08-17 | 3.13 | $3.00 | 29300 |
| 2023-08-16 | 3.16 | $3.01 | 17400 |
| 2023-08-15 | 3.19 | $3.14 | 14200 |
| 2023-08-14 | 3.19 | $3.11 | 1200 |
| 2023-08-11 | 3.19 | $3.27 | 2300 |
| 2023-08-10 | 3.15 | $2.99 | 6700 |
| 2023-08-09 | 3.18 | $3.43 | 20400 |
| 2023-08-08 | 3.09 | $3.25 | 7800 |
| 2023-08-07 | 3.02 | $3.06 | 9200 |
| 2023-08-04 | 3.01 | $2.88 | 300 |
| 2023-08-03 | 3.05 | $3.07 | 51000 |
| 2023-08-02 | 3.03 | $2.94 | 2700 |
| 2023-08-01 | 3.06 | $3.00 | 4500 |
| 2023-07-31 | 3.07 | $3.09 | 2100 |
| 2023-07-28 | 3.05 | $3.07 | 1400 |
| 2023-07-27 | 3.04 | $3.14 | 23000 |
| 2023-07-26 | 3.01 | $2.83 | 4100 |
| 2023-07-25 | 3.07 | $2.90 | 8800 |
| 2023-07-24 | 3.11 | $3.36 | 13400 |
| 2023-07-21 | 3.02 | $3.25 | 2600 |
| 2023-07-20 | 2.95 | $3.15 | 22700 |
| 2023-07-19 | 2.90 | $3.11 | 5300 |
| 2023-07-18 | 2.85 | $3.20 | 30800 |
| 2023-07-17 | 2.76 | $3.09 | 25500 |
| 2023-07-14 | 2.70 | $2.91 | 10600 |
| 2023-07-13 | 2.67 | $2.80 | 4900 |
| 2023-07-12 | 2.69 | $2.82 | 1300 |
| 2023-07-11 | 2.70 | $2.80 | 13900 |
| 2023-07-10 | 2.73 | $2.88 | 1000 |
| 2023-07-07 | 2.74 | $2.91 | 16200 |
| 2023-07-06 | 2.76 | $2.92 | 24700 |
| 2023-07-05 | 2.77 | $2.87 | 8000 |
| 2023-07-03 | 2.82 | $2.75 | 5700 |
| 2023-06-30 | 2.92 | $2.74 | 20500 |
| 2023-06-29 | 3.04 | $2.95 | 26900 |
| 2023-06-28 | 3.13 | $2.95 | 35900 |
| 2023-06-27 | 3.25 | $3.23 | 52300 |
| 2023-06-26 | 3.31 | $3.37 | 17900 |
| 2023-06-23 | 3.34 | $3.55 | 16900 |
| 2023-06-22 | 3.32 | $3.48 | 7800 |
| 2023-06-21 | 3.33 | $3.52 | 41500 |
| 2023-06-20 | 3.33 | $3.59 | 34900 |
| 2023-06-16 | 3.31 | $3.58 | 61400 |
| 2023-06-15 | 3.30 | $3.42 | 62300 |
| 2023-06-14 | 3.34 | $3.54 | 22200 |
| 2023-06-13 | 3.35 | $3.36 | 23500 |
| 2023-06-12 | 3.44 | $3.35 | 51000 |
| 2023-06-09 | 3.54 | $3.40 | 60200 |
| 2023-06-08 | 3.66 | $3.44 | 93600 |
| 2023-06-07 | 3.80 | $3.25 | 33300 |
| 2023-06-06 | 4.03 | $3.48 | 115800 |
| 2023-06-05 | 4.24 | $3.84 | 41200 |
| 2023-06-02 | 4.38 | $4.12 | 22300 |
| 2023-06-01 | 4.47 | $4.12 | 30300 |
| 2023-05-31 | 4.57 | $4.11 | 18800 |
| 2023-05-30 | 4.69 | $4.40 | 22000 |
| 2023-05-26 | 4.75 | $4.80 | 16100 |
| 2023-05-25 | 4.69 | $4.67 | 9200 |
| 2023-05-24 | 4.66 | $4.67 | 9000 |
| 2023-05-23 | 4.61 | $4.60 | 17600 |
| 2023-05-22 | 4.58 | $4.70 | 21600 |
| 2023-05-19 | 4.50 | $4.60 | 33100 |
| 2023-05-18 | 4.43 | $4.41 | 7000 |
| 2023-05-17 | 4.41 | $4.41 | 8200 |
| 2023-05-16 | 4.38 | $4.36 | 2000 |
| 2023-05-15 | 4.35 | $4.32 | 10800 |
| 2023-05-12 | 4.33 | $4.53 | 24300 |
| 2023-05-11 | 4.24 | $4.41 | 17100 |
| 2023-05-10 | 4.16 | $4.38 | 16100 |
| 2023-05-09 | 4.08 | $4.38 | 40000 |
| 2023-05-08 | 3.97 | $4.15 | 51400 |
| 2023-05-05 | 3.92 | $4.09 | 39100 |
| 2023-05-04 | 3.87 | $4.00 | 20800 |
| 2023-05-03 | 3.84 | $3.97 | 45400 |
| 2023-05-02 | 3.82 | $3.99 | 60100 |
| 2023-05-01 | 3.78 | $3.83 | 32500 |
| 2023-04-28 | 3.79 | $3.70 | 36200 |
| 2023-04-27 | 3.84 | $3.90 | 15600 |
| 2023-04-26 | 3.84 | $3.78 | 10400 |
| 2023-04-25 | 3.88 | $3.85 | 7300 |
| 2023-04-24 | 3.91 | $3.90 | 3700 |
| 2023-04-21 | 3.93 | $3.98 | 10200 |
| 2023-04-20 | 3.93 | $3.93 | 5100 |
| 2023-04-19 | 3.94 | $3.94 | 19100 |
| 2023-04-18 | 3.95 | $4.06 | 7400 |
| 2023-04-17 | 3.93 | $4.11 | 39700 |
| 2023-04-14 | 3.89 | $4.09 | 31000 |
| 2023-04-13 | 3.84 | $3.84 | 10700 |
| 2023-04-12 | 3.87 | $3.53 | 52800 |
| 2023-04-11 | 4.00 | $3.60 | 41500 |
| 2023-04-10 | 4.13 | $4.01 | 23800 |
| 2023-04-06 | 4.16 | $4.14 | 9500 |
| 2023-04-05 | 4.16 | $4.07 | 21800 |
| 2023-04-04 | 4.18 | $4.15 | 11400 |
| 2023-04-03 | 4.17 | $4.18 | 13100 |
| 2023-03-31 | 4.15 | $4.09 | 16000 |
| 2023-03-30 | 4.15 | $4.10 | 341400 |
| 2023-03-29 | 4.15 | $4.20 | 10500 |
| 2023-03-28 | 4.11 | $4.13 | 19400 |
| 2023-03-27 | 4.09 | $4.09 | 23800 |
| 2023-03-24 | 4.07 | $4.04 | 12000 |
| 2023-03-23 | 4.05 | $4.02 | 19400 |
| 2023-03-22 | 4.04 | $4.02 | 17000 |
| 2023-03-21 | 4.02 | $3.99 | 135800 |
| 2023-03-20 | 4.00 | $3.88 | 10300 |
| 2023-03-17 | 4.02 | $3.83 | 15000 |
| 2023-03-16 | 4.04 | $3.99 | 14900 |
| 2023-03-15 | 4.02 | $3.93 | 20700 |
| 2023-03-14 | 4.01 | $3.90 | 7000 |
| 2023-03-13 | 4.00 | $3.85 | 14100 |
| 2023-03-10 | 4.01 | $3.85 | 11200 |
| 2023-03-09 | 4.01 | $3.83 | 27300 |
| 2023-03-08 | 4.00 | $3.91 | 40900 |
| 2023-03-07 | 3.97 | $3.95 | 38500 |
| 2023-03-06 | 3.92 | $3.89 | 31200 |
| 2023-03-03 | 3.86 | $3.84 | 76100 |
| 2023-03-02 | 3.80 | $3.60 | 23200 |
| 2023-03-01 | 3.80 | $3.60 | 51900 |
| 2023-02-28 | 3.80 | $3.59 | 35000 |
| 2023-02-27 | 3.79 | $3.61 | 153700 |
| 2023-02-24 | 3.76 | $3.76 | 48100 |
| 2023-02-23 | 3.68 | $3.86 | 151600 |
| 2023-02-22 | 3.54 | $3.79 | 82600 |
| 2023-02-21 | 3.39 | $3.50 | 176300 |
| 2023-02-17 | 3.29 | $3.45 | 46700 |
| 2023-02-16 | 3.18 | $3.30 | 48200 |
| 2023-02-15 | 3.09 | $3.54 | 438200 |
| 2023-02-14 | 2.90 | $3.10 | 837300 |
| 2023-02-13 | 2.81 | $2.91 | 407700 |
| 2023-02-10 | 2.75 | $2.70 | 74600 |
| 2023-02-09 | 2.75 | $2.70 | 38100 |
| 2023-02-08 | 2.74 | $2.69 | 73800 |
| 2023-02-07 | 2.73 | $2.70 | 166200 |
| 2023-02-06 | 2.71 | $2.60 | 58700 |
| 2023-02-03 | 2.72 | $2.65 | 40300 |
| 2023-02-02 | 2.71 | $2.68 | 71400 |
| 2023-02-01 | 2.69 | $2.70 | 8900 |
| 2023-01-31 | 2.65 | $2.58 | 40500 |
| 2023-01-30 | 2.64 | $2.56 | 125400 |
| 2023-01-27 | 2.63 | $2.53 | 25200 |
| 2023-01-26 | 2.63 | $2.45 | 33500 |
| 2023-01-25 | 2.65 | $2.51 | 7200 |
| 2023-01-24 | 2.65 | $2.55 | 7300 |
| 2023-01-23 | 2.64 | $2.59 | 43700 |
| 2023-01-20 | 2.61 | $2.64 | 20200 |
| 2023-01-19 | 2.55 | $2.64 | 40300 |
| 2023-01-18 | 2.47 | $2.63 | 44200 |
| 2023-01-17 | 2.38 | $2.55 | 32300 |
| 2023-01-13 | 2.29 | $2.41 | 139800 |
| 2023-01-12 | 2.22 | $2.23 | 84500 |
| 2023-01-11 | 2.19 | $2.18 | 54000 |
| 2023-01-10 | 2.17 | $2.19 | 60500 |
| 2023-01-09 | 2.14 | $2.17 | 118700 |
| 2023-01-06 | 2.11 | $2.19 | 102000 |
| 2023-01-05 | 2.07 | $2.17 | 101500 |
| 2023-01-04 | 2.02 | $2.13 | 87600 |
| 2023-01-03 | 1.97 | $2.16 | 161300 |
| 2022-12-30 | 1.91 | $1.97 | 41800 |
| 2022-12-29 | 1.89 | $1.95 | 19300 |
| 2022-12-28 | 1.87 | $1.89 | 122700 |
| 2022-12-27 | 1.86 | $1.94 | 192100 |
| 2022-12-23 | 1.84 | $1.63 | 258600 |
| 2022-12-22 | 1.91 | $1.66 | 119800 |
| 2022-12-21 | 1.99 | $1.82 | 30500 |
| 2022-12-20 | 2.03 | $1.96 | 15800 |
| 2022-12-19 | 2.04 | $1.97 | 5800 |
| 2022-12-16 | 2.04 | $1.93 | 86700 |
| 2022-12-15 | 2.06 | $1.89 | 61700 |
| 2022-12-14 | 2.09 | $1.99 | 273100 |
| 2022-12-13 | 2.10 | $1.99 | 23800 |
| 2022-12-12 | 2.10 | $2.00 | 25500 |
| 2022-12-09 | 2.10 | $2.02 | 9700 |
| 2022-12-08 | 2.10 | $2.03 | 22000 |
| 2022-12-07 | 2.08 | $2.06 | 25500 |
| 2022-12-06 | 2.05 | $1.97 | 11300 |
| 2022-12-05 | 2.05 | $1.98 | 56800 |
| 2022-12-02 | 2.03 | $2.01 | 34300 |
| 2022-12-01 | 2.00 | $1.93 | 33600 |
| 2022-11-30 | 1.99 | $1.97 | 166400 |
| 2022-11-29 | 1.96 | $1.94 | 83600 |
| 2022-11-28 | 1.93 | $2.07 | 55900 |
| 2022-11-25 | 1.86 | $1.95 | 68700 |
| 2022-11-23 | 1.80 | $1.92 | 97700 |
| 2022-11-22 | 1.74 | $1.72 | 36200 |
| 2022-11-21 | 1.73 | $1.74 | 87400 |
| 2022-11-18 | 1.72 | $1.80 | 27100 |
| 2022-11-17 | 1.68 | $1.77 | 96100 |
| 2022-11-16 | 1.64 | $1.67 | 198300 |
| 2022-11-15 | 1.62 | $1.56 | 117500 |
| 2022-11-14 | 1.64 | $1.51 | 25600 |
| 2022-11-11 | 1.68 | $1.55 | 62000 |
| 2022-11-10 | 1.71 | $1.67 | 238300 |
| 2022-11-09 | 1.72 | $1.59 | 122000 |
| 2022-11-08 | 1.75 | $1.65 | 87600 |
| 2022-11-07 | 1.77 | $1.74 | 36700 |
| 2022-11-04 | 1.76 | $1.83 | 11200 |
| 2022-11-03 | 1.73 | $1.78 | 33100 |
| 2022-11-02 | 1.71 | $1.79 | 34000 |
| 2022-11-01 | 1.68 | $1.78 | 35900 |
| 2022-10-31 | 1.65 | $1.77 | 31900 |
| 2022-10-28 | 1.61 | $1.76 | 148500 |
| 2022-10-27 | 1.58 | $1.74 | 307500 |
| 2022-10-26 | 1.55 | $1.85 | 216700 |
| 2022-10-25 | 1.48 | $1.73 | 175000 |
| 2022-10-24 | 1.43 | $1.65 | 155000 |
| 2022-10-21 | 1.41 | $1.79 | 81100 |
| 2022-10-20 | 1.35 | $1.75 | 169200 |
| 2022-10-19 | 1.29 | $1.71 | 165200 |
| 2022-10-18 | 1.23 | $1.59 | 75200 |
| 2022-10-17 | 1.21 | $1.62 | 88900 |
| 2022-10-14 | 1.19 | $1.61 | 368300 |
| 2022-10-13 | 1.17 | $1.54 | 277400 |
| 2022-10-12 | 1.18 | $1.47 | 368200 |
| 2022-10-11 | 1.23 | $1.41 | 274400 |
| 2022-10-10 | 1.31 | $1.35 | 243600 |
| 2022-10-07 | 1.45 | $1.35 | 774200 |
| 2022-10-06 | 1.63 | $1.39 | 1.2M |
| 2022-10-05 | 1.84 | $1.38 | 6.1M |
| 2022-10-04 | 2.11 | $2.19 | 2.4M |
| 2022-10-03 | 2.19 | $2.34 | 1.8M |
| 2022-09-30 | 2.25 | $2.21 | 2.3M |
| 2022-09-29 | 2.38 | $2.24 | 2.5M |
| 2022-09-28 | 2.53 | $2.57 | 2.1M |
| 2022-09-27 | 2.61 | $2.47 | 3.2M |
| 2022-09-26 | 2.75 | $1.67 | 3.0M |
| 2022-09-23 | 3.19 | $2.97 | 565900 |
| 2022-09-22 | 3.31 | $3.01 | 925200 |
| 2022-09-21 | 3.44 | $2.96 | 210400 |
| 2022-09-20 | 3.63 | $2.95 | 360800 |
| 2022-09-19 | 3.85 | $2.95 | 228700 |
| 2022-09-16 | 4.13 | $3.07 | 3.3M |
| 2022-09-15 | 4.43 | $5.00 | 1.4M |
| 2022-09-14 | 4.18 | $4.68 | 1.6M |
| 2022-09-13 | 3.97 | $4.52 | 356400 |
| 2022-09-12 | 3.77 | $4.34 | 610700 |
| 2022-09-09 | 3.58 | $4.50 | 1.9M |
| 2022-09-08 | 3.30 | $3.90 | 486700 |
| 2022-09-07 | 3.15 | $3.80 | 1.3M |
| 2022-09-06 | 3.01 | $3.38 | 253700 |
| 2022-09-02 | 2.97 | $3.18 | 750700 |
| 2022-09-01 | 3.00 | $3.19 | 555200 |
| 2022-08-31 | 3.03 | $3.49 | 332300 |
| 2022-08-30 | 2.99 | $3.18 | 540000 |
| 2022-08-29 | 3.04 | $3.19 | 349300 |
| 2022-08-26 | 3.10 | $3.50 | 718900 |
| 2022-08-25 | 3.09 | $3.51 | 375900 |
| 2022-08-24 | 3.08 | $3.31 | 295700 |
| 2022-08-23 | 3.15 | $3.26 | 178100 |
| 2022-08-22 | 3.25 | $3.12 | 48800 |
| 2022-08-19 | 3.42 | $3.00 | 8000 |
| 2022-08-18 | 3.68 | $3.05 | 148100 |
| 2022-08-17 | 3.98 | $3.02 | 505100 |
| 2022-08-16 | 4.36 | $4.38 | 35700 |
| 2022-08-15 | 4.40 | $4.40 | 41100 |
| 2022-08-12 | 4.44 | $4.48 | 70100 |
| 2022-08-11 | 4.47 | $4.43 | 34700 |
| 2022-08-10 | 4.52 | $4.40 | 56800 |
| 2022-08-09 | 4.59 | $4.41 | 78200 |
| 2022-08-08 | 4.68 | $4.47 | 14100 |
| 2022-08-05 | 4.76 | $4.40 | 32600 |
| 2022-08-04 | 4.88 | $4.30 | 63900 |
| 2022-08-03 | 5.06 | $4.43 | 29400 |
| 2022-08-02 | 5.23 | $4.38 | 294900 |
| 2022-08-01 | 5.45 | $4.52 | 461700 |
| 2022-07-29 | 5.67 | $5.31 | 317000 |
| 2022-07-28 | 5.67 | $5.52 | 156800 |
| 2022-07-27 | 5.60 | $5.39 | 174900 |
| 2022-07-26 | 5.55 | $5.05 | 102300 |
| 2022-07-25 | 5.58 | $5.04 | 94600 |
| 2022-07-22 | 5.61 | $5.04 | 449200 |
| 2022-07-21 | 5.63 | $5.04 | 199700 |
| 2022-07-20 | 5.65 | $5.17 | 210300 |
| 2022-07-19 | 5.62 | $5.78 | 165900 |
| 2022-07-18 | 5.37 | $5.66 | 151300 |
| 2022-07-15 | 5.09 | $5.34 | 78500 |
| 2022-07-14 | 4.84 | $5.02 | 56200 |
| 2022-07-13 | 4.63 | $4.99 | 100900 |
| 2022-07-12 | 4.37 | $4.70 | 513400 |
| 2022-07-11 | 4.13 | $4.67 | 379100 |
| 2022-07-08 | 3.85 | $4.37 | 353300 |
| 2022-07-07 | 3.59 | $3.85 | 90600 |
| 2022-07-06 | 3.43 | $3.54 | 160000 |
| 2022-07-05 | 3.34 | $3.40 | 191300 |
| 2022-07-01 | 3.26 | $3.35 | 145400 |
| 2022-06-30 | 3.19 | $3.27 | 1.4M |
| 2022-06-29 | 3.11 | $3.35 | 1.7M |
| 2022-06-28 | 3.00 | $2.83 | 121400 |
| 2022-06-27 | 3.02 | $2.82 | 41700 |
| 2022-06-24 | 3.04 | $3.00 | 62700 |
| 2022-06-23 | 3.01 | $2.77 | 424400 |
| 2022-06-22 | 3.05 | $2.83 | 522900 |
| 2022-06-21 | 3.08 | $2.84 | 8600 |
| 2022-06-17 | 3.10 | $2.77 | 17900 |
| 2022-06-16 | 3.15 | $2.85 | 104500 |
| 2022-06-15 | 3.18 | $3.02 | 193400 |
| 2022-06-14 | 3.15 | $2.96 | 344000 |
| 2022-06-13 | 3.14 | $3.26 | 373100 |
| 2022-06-10 | 3.03 | $3.84 | 1.1M |
| 2022-06-09 | 2.71 | $3.52 | 964500 |
| 2022-06-08 | 2.41 | $3.00 | 717800 |
| 2022-06-07 | 2.22 | $2.51 | 548000 |
| 2022-06-06 | 2.15 | $2.36 | 388500 |
| 2022-06-03 | 2.11 | $2.25 | 478600 |
| 2022-06-02 | 2.10 | $2.39 | 991600 |
| 2022-06-01 | 2.04 | $2.25 | 635700 |
| 2022-05-31 | 2.03 | $2.47 | 1.1M |
| 2022-05-27 | 1.94 | $2.19 | 635900 |
| 2022-05-26 | 1.94 | $2.02 | 819600 |
| 2022-05-25 | 1.99 | $1.82 | 815000 |
| 2022-05-24 | 2.12 | $1.95 | 50900 |
| 2022-05-23 | 2.25 | $2.03 | 1.0M |
| 2022-05-20 | 2.39 | $2.37 | 1.8M |
| 2022-05-19 | 2.46 | $2.97 | 1.1M |
| 2022-05-18 | 2.36 | $2.64 | 521000 |
| 2022-05-17 | 2.35 | $2.71 | 1.0M |
| 2022-05-16 | 2.32 | $2.39 | 530200 |
| 2022-05-13 | 2.39 | $2.66 | 439800 |
| 2022-05-12 | 2.40 | $2.44 | 152300 |
| 2022-05-11 | 2.50 | $2.52 | 261800 |
| 2022-05-10 | 2.59 | $2.59 | 262200 |
| 2022-05-09 | 2.69 | $2.63 | 230100 |
| 2022-05-06 | 2.81 | $2.98 | 254800 |
| 2022-05-05 | 2.85 | $3.00 | 110900 |
| 2022-05-04 | 2.91 | $3.00 | 300300 |
| 2022-05-03 | 2.98 | $2.94 | 197000 |
| 2022-05-02 | 3.09 | $2.92 | 261800 |
| 2022-04-29 | 3.24 | $2.89 | 929200 |
| 2022-04-28 | 3.45 | $3.04 | 607700 |
| 2022-04-27 | 3.65 | $3.27 | 947400 |
| 2022-04-26 | 3.83 | $3.46 | 370800 |
| 2022-04-25 | 3.99 | $3.61 | 432900 |
| 2022-04-22 | 4.15 | $3.92 | 2.2M |
| 2022-04-21 | 4.24 | $4.04 | 2.2M |
| 2022-04-20 | 4.32 | $4.05 | 1.2M |
| 2022-04-19 | 4.41 | $4.13 | 919500 |
| 2022-04-18 | 4.50 | $4.44 | 141800 |
| 2022-04-14 | 4.51 | $4.35 | 2.1M |
| 2022-04-13 | 4.55 | $4.69 | 2.5M |
| 2022-04-12 | 4.48 | $4.27 | 2.4M |
| 2022-04-11 | 4.54 | $4.39 | 1.8M |
| 2022-04-08 | 4.58 | $4.38 | 1.2M |
| 2022-04-07 | 4.62 | $4.57 | 1.8M |
| 2022-04-06 | 4.61 | $4.71 | 382800 |
| 2022-04-05 | 4.56 | $4.68 | 574800 |
| 2022-04-04 | 4.50 | $4.76 | 1.3M |
| 2022-04-01 | 4.41 | $4.73 | 1.1M |
| 2022-03-31 | 4.31 | $4.49 | 706700 |
| 2022-03-30 | 4.26 | $4.38 | 607600 |
| 2022-03-29 | 4.24 | $4.11 | 608700 |
| 2022-03-28 | 4.30 | $4.39 | 101500 |
| 2022-03-25 | 4.29 | $4.21 | 309400 |
| 2022-03-24 | 4.34 | $4.59 | 869100 |
| 2022-03-23 | 4.28 | $4.53 | 470800 |
| 2022-03-22 | 4.24 | $4.48 | 276500 |
| 2022-03-21 | 4.20 | $4.10 | 780800 |
| 2022-03-18 | 4.27 | $4.81 | 359000 |
| 2022-03-17 | 4.14 | $4.79 | 222700 |
| 2022-03-16 | 4.00 | $4.50 | 206300 |
| 2022-03-15 | 3.93 | $4.37 | 46900 |
| 2022-03-14 | 3.88 | $4.38 | 96200 |
| 2022-03-11 | 3.84 | $4.43 | 24000 |
| 2022-03-10 | 3.77 | $4.30 | 46500 |
| 2022-03-09 | 3.75 | $4.12 | 161400 |
| 2022-03-08 | 3.78 | $4.15 | 121700 |
| 2022-03-07 | 3.83 | $4.05 | 23800 |
| 2022-03-04 | 3.93 | $3.97 | 19100 |
| 2022-03-03 | 4.09 | $4.15 | 44900 |
| 2022-03-02 | 4.24 | $4.17 | 56200 |
| 2022-03-01 | 4.42 | $4.14 | 41800 |
| 2022-02-28 | 4.67 | $4.38 | 102400 |
| 2022-02-25 | 4.90 | $4.40 | 91900 |
| 2022-02-24 | 5.19 | $4.70 | 175200 |
| 2022-02-23 | 5.45 | $5.00 | 336000 |
| 2022-02-22 | 5.68 | $5.29 | 245200 |
| 2022-02-18 | 5.87 | $5.00 | 171200 |
| 2022-02-17 | 6.19 | $5.71 | 87000 |
| 2022-02-16 | 6.36 | $5.86 | 41600 |
| 2022-02-15 | 6.52 | $6.08 | 23200 |
| 2022-02-14 | 6.65 | $6.00 | 76700 |
| 2022-02-11 | 6.82 | $6.41 | 154800 |
| 2022-02-10 | 6.90 | $6.10 | 314100 |
| 2022-02-09 | 7.08 | $6.97 | 193200 |
| 2022-02-08 | 7.03 | $6.90 | 158300 |
| 2022-02-07 | 6.98 | $7.02 | 135900 |
| 2022-02-04 | 6.87 | $7.10 | 113000 |
| 2022-02-03 | 6.71 | $6.97 | 102300 |
| 2022-02-02 | 6.55 | $6.90 | 139100 |
| 2022-02-01 | 6.36 | $6.75 | 63900 |
| 2022-01-31 | 6.18 | $6.57 | 129000 |
| 2022-01-28 | 6.02 | $6.40 | 38500 |
| 2022-01-27 | 5.87 | $6.13 | 14300 |
| 2022-01-26 | 5.78 | $5.96 | 28800 |
| 2022-01-25 | 5.71 | $5.68 | 46200 |
| 2022-01-24 | 5.72 | $5.00 | 46300 |
| 2022-01-21 | 5.95 | $5.37 | 37400 |
| 2022-01-20 | 6.11 | $6.02 | 401900 |
| 2022-01-19 | 6.09 | $6.01 | 77300 |
| 2022-01-18 | 6.07 | $6.01 | 14800 |
| 2022-01-14 | 6.04 | $6.15 | 17400 |
| 2022-01-13 | 5.95 | $5.95 | 147100 |
| 2022-01-12 | 5.91 | $5.85 | 51400 |
| 2022-01-11 | 5.88 | $5.98 | 28600 |
| 2022-01-10 | 5.81 | $5.85 | 12600 |
| 2022-01-07 | 5.76 | $5.58 | 21000 |
| 2022-01-06 | 5.78 | $5.62 | 38500 |
| 2022-01-05 | 5.79 | $6.12 | 42900 |
| 2022-01-04 | 5.64 | $5.93 | 14500 |
| 2022-01-03 | 5.51 | $5.85 | 16900 |
| 2021-12-31 | 5.39 | $5.68 | 23200 |
| 2021-12-30 | 5.29 | $5.84 | 39900 |
| 2021-12-29 | 5.11 | $5.72 | 115300 |
| 2021-12-28 | 4.94 | $5.39 | 9300 |
| 2021-12-27 | 4.83 | $5.40 | 21900 |
| 2021-12-23 | 4.71 | $5.08 | 5700 |
| 2021-12-22 | 4.66 | $5.00 | 5700 |
| 2021-12-21 | 4.63 | $4.84 | 5300 |
| 2021-12-20 | 4.66 | $4.70 | 153900 |
| 2021-12-17 | 4.73 | $4.91 | 8500 |
| 2021-12-16 | 4.77 | $4.94 | 18900 |
| 2021-12-15 | 4.81 | $4.82 | 26200 |
| 2021-12-14 | 4.90 | $5.00 | 34700 |
| 2021-12-13 | 4.95 | $5.00 | 27100 |
| 2021-12-10 | 5.03 | $5.01 | 27100 |
| 2021-12-09 | 5.12 | $4.99 | 32800 |
| 2021-12-08 | 5.25 | $4.90 | 61200 |
| 2021-12-07 | 5.43 | $5.07 | 83500 |
| 2021-12-06 | 5.60 | $5.06 | 56200 |
| 2021-12-03 | 5.82 | $4.76 | 106900 |
| 2021-12-02 | 6.17 | $5.73 | 99400 |
| 2021-12-01 | 6.30 | $6.12 | 92200 |
| 2021-11-30 | 6.32 | $6.05 | 102300 |
| 2021-11-29 | 6.37 | $6.28 | 99500 |
| 2021-11-26 | 6.35 | $5.88 | 81700 |
| 2021-11-24 | 6.44 | $5.95 | 90800 |
| 2021-11-23 | 6.53 | $6.04 | 83800 |
| 2021-11-22 | 6.60 | $6.15 | 88900 |
| 2021-11-19 | 6.65 | $6.02 | 73900 |
| 2021-11-18 | 6.73 | $6.20 | 186600 |
| 2021-11-17 | 6.77 | $6.66 | 438700 |
| 2021-11-16 | 6.66 | $6.65 | 397200 |
| 2021-11-15 | 6.52 | $6.79 | 461800 |
| 2021-11-12 | 6.29 | $5.79 | 23600 |
| 2021-11-11 | 6.32 | $5.67 | 317700 |
| 2021-11-10 | 6.39 | $6.15 | 247700 |
| 2021-11-09 | 6.30 | $6.24 | 129600 |
| 2021-11-08 | 6.15 | $5.94 | 69500 |
| 2021-11-05 | 6.06 | $5.81 | 91400 |
| 2021-11-04 | 5.98 | $5.68 | 77900 |
| 2021-11-03 | 5.90 | $5.89 | 92400 |
| 2021-11-02 | 5.74 | $5.67 | 205300 |
| 2021-11-01 | 5.59 | $6.15 | 451200 |
| 2021-10-29 | 5.25 | $5.94 | 138100 |
| 2021-10-28 | 4.90 | $5.86 | 410700 |
| 2021-10-27 | 4.48 | $5.07 | 89200 |
| 2021-10-26 | 4.22 | $5.04 | 219100 |
| 2021-10-25 | 3.92 | $4.72 | 295900 |
| 2021-10-22 | 3.64 | $3.99 | 478700 |
| 2021-10-21 | 3.54 | $3.65 | 495300 |
| 2021-10-20 | 3.53 | $3.73 | 219500 |
| 2021-10-19 | 3.49 | $3.43 | 183900 |
| 2021-10-18 | 3.54 | $3.46 | 27100 |
| 2021-10-15 | 3.59 | $3.52 | 168000 |
| 2021-10-14 | 3.64 | $3.41 | 126300 |
| 2021-10-13 | 3.74 | $3.54 | 301600 |
| 2021-10-12 | 3.82 | $3.95 | 94300 |
| 2021-10-11 | 3.79 | $3.97 | 113100 |
| 2021-10-08 | 3.75 | $3.80 | 20500 |
| 2021-10-07 | 3.76 | $3.89 | 40200 |
| 2021-10-06 | 3.74 | $3.76 | 72000 |
| 2021-10-05 | 3.76 | $3.72 | 40900 |
| 2021-10-04 | 3.81 | $3.60 | 58600 |
| 2021-10-01 | 3.90 | $3.97 | 66100 |
| 2021-09-30 | 3.90 | $4.32 | 330800 |
| 2021-09-29 | 3.80 | $4.14 | 739500 |
| 2021-09-28 | 3.73 | $3.58 | 24100 |
| 2021-09-27 | 3.83 | $3.71 | 53100 |
| 2021-09-24 | 3.91 | $3.87 | 44200 |
| 2021-09-23 | 3.97 | $4.07 | 29600 |
| 2021-09-22 | 3.98 | $4.06 | 63200 |
| 2021-09-21 | 3.99 | $3.94 | 3500 |
| 2021-09-20 | 4.05 | $4.01 | 20300 |
| 2021-09-17 | 4.11 | $4.22 | 4400 |
| 2021-09-16 | 4.12 | $4.12 | 36400 |
| 2021-09-15 | 4.16 | $4.08 | 26800 |
| 2021-09-14 | 4.23 | $4.22 | 27400 |
| 2021-09-13 | 4.27 | $4.21 | 53900 |
| 2021-09-10 | 4.34 | $4.31 | 27500 |
| 2021-09-09 | 4.38 | $4.26 | 60700 |
| 2021-09-08 | 4.46 | $4.35 | 57800 |
| 2021-09-07 | 4.53 | $4.51 | 42600 |
| 2021-09-03 | 4.56 | $4.71 | 31500 |
| 2021-09-02 | 4.54 | $4.79 | 56100 |
| 2021-09-01 | 4.50 | $4.69 | 87200 |
| 2021-08-31 | 4.48 | $4.86 | 306600 |
| 2021-08-30 | 4.40 | $4.73 | 407600 |
| 2021-08-27 | 4.36 | $4.45 | 79000 |
| 2021-08-26 | 4.40 | $4.46 | 158300 |
| 2021-08-25 | 4.46 | $4.61 | 271200 |
| 2021-08-24 | 4.48 | $4.68 | 198600 |
| 2021-08-23 | 4.50 | $4.71 | 85100 |
| 2021-08-20 | 4.51 | $4.31 | 23100 |
| 2021-08-19 | 4.66 | $4.47 | 40100 |
| 2021-08-18 | 4.79 | $4.65 | 20400 |
| 2021-08-17 | 4.91 | $4.69 | 53500 |
| 2021-08-16 | 5.04 | $4.99 | 85500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.62
2026-08-12
Close Price
$0.87
Vol: 46148
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.08
Average
48.75
Maximum
80.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 46.62 | $0.87 | 46148 |
| 2026-08-11 | 43.41 | $0.82 | 2700 |
| 2026-08-10 | 43.41 | $0.82 | 18624 |
| 2026-08-07 | 47.60 | $0.90 | 4000 |
| 2026-08-06 | 48.15 | $0.91 | 9900 |
| 2026-08-05 | 52.58 | $0.99 | 26835 |
| 2026-08-04 | 53.24 | $1.00 | 26300 |
| 2026-08-03 | 54.42 | $1.02 | 16800 |
| 2026-07-31 | 55.00 | $1.03 | 14100 |
| 2026-07-30 | 53.46 | $1.00 | 146583 |
| 2026-07-29 | 52.65 | $0.98 | 35275 |
| 2026-07-28 | 49.76 | $0.92 | 8036 |
| 2026-07-27 | 46.67 | $0.86 | 12385 |
| 2026-07-24 | 44.05 | $0.81 | 16548 |
| 2026-07-23 | 41.67 | $0.77 | 15074 |
| 2026-07-22 | 36.81 | $0.69 | 42912 |
| 2026-07-21 | 36.18 | $0.68 | 46200 |
| 2026-07-20 | 39.56 | $0.77 | 6122 |
| 2026-07-17 | 40.45 | $0.79 | 9112 |
| 2026-07-16 | 43.26 | $0.86 | 2800 |
| 2026-07-15 | 45.94 | $0.92 | 4210 |
| 2026-07-14 | 47.82 | $0.96 | 2051 |
| 2026-07-13 | 48.77 | $0.98 | 19813 |
| 2026-07-10 | 52.74 | $1.06 | 44400 |
| 2026-07-09 | 48.23 | $0.97 | 73900 |
| 2026-07-08 | 47.92 | $0.96 | 34000 |
| 2026-07-07 | 46.98 | $0.95 | 51641 |
| 2026-07-06 | 48.50 | $0.98 | 70415 |
| 2026-07-02 | 42.64 | $0.87 | 84900 |
| 2026-07-01 | 43.81 | $0.89 | 65000 |
| 2026-06-30 | 36.99 | $0.78 | 50432 |
| 2026-06-29 | 40.22 | $0.86 | 33873 |
| 2026-06-26 | 44.02 | $0.94 | 9400 |
| 2026-06-25 | 43.74 | $0.94 | 13302 |
| 2026-06-24 | 43.80 | $0.94 | 45300 |
| 2026-06-23 | 41.51 | $0.90 | 29000 |
| 2026-06-22 | 37.90 | $0.84 | 574100 |
| 2026-06-18 | 35.73 | $0.81 | 37500 |
| 2026-06-17 | 36.96 | $0.84 | 72723 |
| 2026-06-16 | 35.99 | $0.82 | 33701 |
| 2026-06-15 | 37.57 | $0.87 | 60740 |
| 2026-06-12 | 39.58 | $0.93 | 117200 |
| 2026-06-11 | 44.54 | $1.05 | 83342 |
| 2026-06-10 | 44.54 | $1.05 | 154443 |
| 2026-06-09 | 45.38 | $1.07 | 154639 |
| 2026-06-08 | 49.31 | $1.16 | 97600 |
| 2026-06-05 | 49.31 | $1.16 | 26642 |
| 2026-06-04 | 48.42 | $1.14 | 65600 |
| 2026-06-03 | 51.44 | $1.21 | 39524 |
| 2026-06-02 | 43.25 | $1.04 | 26741 |
| 2026-06-01 | 45.85 | $1.10 | 153222 |
| 2026-05-29 | 49.61 | $1.18 | 9011 |
| 2026-05-28 | 50.10 | $1.19 | 4300 |
| 2026-05-27 | 52.56 | $1.24 | 11148 |
| 2026-05-26 | 59.19 | $1.36 | 321203 |
| 2026-05-22 | 55.16 | $1.27 | 58915 |
| 2026-05-21 | 53.71 | $1.24 | 115127 |
| 2026-05-20 | 50.69 | $1.18 | 86628 |
| 2026-05-19 | 47.43 | $1.12 | 154295 |
| 2026-05-18 | 40.59 | $1.01 | 173200 |
| 2026-05-15 | 48.17 | $1.15 | 167300 |
| 2026-05-14 | 54.37 | $1.24 | 76856 |
| 2026-05-13 | 44.58 | $1.11 | 43149 |
| 2026-05-12 | 42.79 | $1.09 | 15700 |
| 2026-05-11 | 44.15 | $1.11 | 19044 |
| 2026-05-08 | 43.29 | $1.10 | 9900 |
| 2026-05-07 | 43.29 | $1.10 | 5400 |
| 2026-05-06 | 43.90 | $1.11 | 3400 |
| 2026-05-05 | 43.90 | $1.11 | 18027 |
| 2026-05-04 | 43.18 | $1.10 | 7000 |
| 2026-05-01 | 43.71 | $1.11 | 11234 |
| 2026-04-30 | 43.05 | $1.10 | 3430 |
| 2026-04-29 | 43.05 | $1.10 | 2320 |
| 2026-04-28 | 43.05 | $1.10 | 24718 |
| 2026-04-27 | 43.05 | $1.10 | 32833 |
| 2026-04-24 | 43.05 | $1.10 | 28710 |
| 2026-04-23 | 43.44 | $1.11 | 34059 |
| 2026-04-22 | 49.53 | $1.25 | 179127 |
| 2026-04-21 | 44.81 | $1.16 | 492900 |
| 2026-04-20 | 42.54 | $1.12 | 60217 |
| 2026-04-17 | 45.19 | $1.18 | 43123 |
| 2026-04-16 | 50.13 | $1.28 | 9600 |
| 2026-04-15 | 49.07 | $1.26 | 16611 |
| 2026-04-14 | 49.07 | $1.26 | 15217 |
| 2026-04-13 | 52.60 | $1.33 | 7300 |
| 2026-04-10 | 50.67 | $1.29 | 1512 |
| 2026-04-09 | 49.70 | $1.27 | 2922 |
| 2026-04-08 | 50.17 | $1.28 | 2520 |
| 2026-04-07 | 49.26 | $1.26 | 11400 |
| 2026-04-06 | 47.91 | $1.23 | 73424 |
| 2026-04-02 | 52.33 | $1.33 | 4708 |
| 2026-04-01 | 50.15 | $1.28 | 3634 |
| 2026-03-31 | 49.26 | $1.26 | 10000 |
| 2026-03-30 | 51.43 | $1.31 | 1700 |
| 2026-03-27 | 52.75 | $1.34 | 6900 |
| 2026-03-26 | 58.99 | $1.47 | 94900 |
| 2026-03-25 | 58.27 | $1.45 | 84435 |
| 2026-03-24 | 54.87 | $1.36 | 13000 |
| 2026-03-23 | 57.34 | $1.41 | 4400 |
| 2026-03-20 | 56.60 | $1.39 | 28454 |
| 2026-03-19 | 60.59 | $1.47 | 44097 |
| 2026-03-18 | 67.36 | $1.59 | 108636 |
| 2026-03-17 | 65.53 | $1.53 | 100543 |
| 2026-03-16 | 62.54 | $1.44 | 82630 |
| 2026-03-13 | 60.36 | $1.38 | 98000 |
| 2026-03-12 | 52.48 | $1.20 | 38821 |
| 2026-03-11 | 51.46 | $1.18 | 16163 |
| 2026-03-10 | 50.45 | $1.16 | 2541 |
| 2026-03-09 | 50.95 | $1.17 | 9740 |
| 2026-03-06 | 50.48 | $1.16 | 15322 |
| 2026-03-05 | 50.03 | $1.15 | 3033 |
| 2026-03-04 | 50.47 | $1.16 | 7600 |
| 2026-03-03 | 53.13 | $1.22 | 18341 |
| 2026-03-02 | 54.97 | $1.26 | 12816 |
| 2026-02-27 | 57.81 | $1.32 | 71104 |
| 2026-02-26 | 64.12 | $1.44 | 50900 |
| 2026-02-25 | 60.73 | $1.34 | 19633 |
| 2026-02-24 | 59.26 | $1.30 | 145400 |
| 2026-02-23 | 53.97 | $1.17 | 8400 |
| 2026-02-20 | 55.55 | $1.20 | 14735 |
| 2026-02-19 | 56.07 | $1.21 | 3300 |
| 2026-02-18 | 56.57 | $1.22 | 17210 |
| 2026-02-17 | 58.58 | $1.26 | 33414 |
| 2026-02-13 | 55.99 | $1.19 | 28766 |
| 2026-02-12 | 55.61 | $1.18 | 22451 |
| 2026-02-11 | 60.00 | $1.27 | 45000 |
| 2026-02-10 | 62.61 | $1.32 | 30516 |
| 2026-02-09 | 61.66 | $1.29 | 48900 |
| 2026-02-06 | 59.71 | $1.23 | 167237 |
| 2026-02-05 | 60.69 | $1.25 | 213000 |
| 2026-02-04 | 66.34 | $1.36 | 148716 |
| 2026-02-03 | 69.71 | $1.42 | 55936 |
| 2026-02-02 | 69.21 | $1.40 | 68233 |
| 2026-01-30 | 72.01 | $1.45 | 129704 |
| 2026-01-29 | 68.37 | $1.30 | 75300 |
| 2026-01-28 | 72.55 | $1.37 | 270500 |
| 2026-01-27 | 79.11 | $1.47 | 264939 |
| 2026-01-26 | 70.13 | $1.12 | 21946 |
| 2026-01-23 | 76.37 | $1.19 | 60500 |
| 2026-01-22 | 76.37 | $1.19 | 119300 |
| 2026-01-21 | 75.53 | $1.16 | 237314 |
| 2026-01-20 | 73.75 | $1.10 | 591113 |
| 2026-01-16 | 65.69 | $0.90 | 156800 |
| 2026-01-15 | 54.18 | $0.72 | 1300 |
| 2026-01-14 | 55.17 | $0.73 | 4401 |
| 2026-01-13 | 56.17 | $0.74 | 5700 |
| 2026-01-12 | 58.13 | $0.76 | 13855 |
| 2026-01-09 | 61.83 | $0.80 | 14300 |
| 2026-01-08 | 60.09 | $0.77 | 12852 |
| 2026-01-07 | 64.39 | $0.81 | 94000 |
| 2026-01-06 | 62.81 | $0.79 | 92127 |
| 2026-01-05 | 59.75 | $0.74 | 57047 |
| 2026-01-02 | 57.42 | $0.71 | 16034 |
| 2025-12-31 | 56.39 | $0.70 | 30600 |
| 2025-12-30 | 59.47 | $0.73 | 27250 |
| 2025-12-29 | 60.97 | $0.74 | 69026 |
| 2025-12-26 | 57.38 | $0.69 | 67802 |
| 2025-12-24 | 54.21 | $0.65 | 4000 |
| 2025-12-23 | 57.34 | $0.68 | 91183 |
| 2025-12-22 | 51.34 | $0.61 | 62200 |
| 2025-12-19 | 51.68 | $0.61 | 25527 |
| 2025-12-18 | 52.25 | $0.62 | 44405 |
| 2025-12-17 | 49.41 | $0.59 | 36119 |
| 2025-12-16 | 45.81 | $0.55 | 13900 |
| 2025-12-15 | 47.92 | $0.57 | 30200 |
| 2025-12-12 | 48.40 | $0.58 | 59200 |
| 2025-12-11 | 49.24 | $0.59 | 19500 |
| 2025-12-10 | 43.35 | $0.53 | 5819 |
| 2025-12-09 | 44.75 | $0.55 | 20900 |
| 2025-12-08 | 45.14 | $0.55 | 22018 |
| 2025-12-05 | 45.91 | $0.56 | 7700 |
| 2025-12-04 | 46.65 | $0.57 | 19227 |
| 2025-12-03 | 50.53 | $0.62 | 24130 |
| 2025-12-02 | 44.36 | $0.55 | 27936 |
| 2025-12-01 | 51.10 | $0.63 | 42100 |
| 2025-11-28 | 56.33 | $0.68 | 7435 |
| 2025-11-26 | 56.63 | $0.68 | 27025 |
| 2025-11-25 | 64.85 | $0.75 | 28100 |
| 2025-11-24 | 61.84 | $0.71 | 41307 |
| 2025-11-21 | 61.84 | $0.71 | 18142 |
| 2025-11-20 | 62.80 | $0.72 | 14400 |
| 2025-11-19 | 62.99 | $0.72 | 84154 |
| 2025-11-18 | 58.52 | $0.66 | 29948 |
| 2025-11-17 | 57.72 | $0.65 | 39300 |
| 2025-11-14 | 61.13 | $0.68 | 180600 |
| 2025-11-13 | 58.81 | $0.65 | 139700 |
| 2025-11-12 | 49.15 | $0.55 | 138944 |
| 2025-11-11 | 38.14 | $0.47 | 39747 |
| 2025-11-10 | 38.05 | $0.47 | 26504 |
| 2025-11-07 | 38.13 | $0.47 | 15900 |
| 2025-11-06 | 40.96 | $0.50 | 26500 |
| 2025-11-05 | 41.96 | $0.51 | 8139 |
| 2025-11-04 | 42.43 | $0.51 | 5600 |
| 2025-11-03 | 39.98 | $0.50 | 12000 |
| 2025-10-31 | 41.30 | $0.51 | 12600 |
| 2025-10-30 | 44.05 | $0.54 | 5618 |
| 2025-10-29 | 41.04 | $0.52 | 907 |
| 2025-10-28 | 41.01 | $0.52 | 9700 |
| 2025-10-27 | 42.67 | $0.53 | 30619 |
| 2025-10-24 | 40.85 | $0.52 | 5983 |
| 2025-10-23 | 40.85 | $0.52 | 8576 |
| 2025-10-22 | 39.69 | $0.51 | 19500 |
| 2025-10-21 | 40.23 | $0.52 | 12837 |
| 2025-10-20 | 42.26 | $0.54 | 17700 |
| 2025-10-17 | 39.67 | $0.52 | 41700 |
| 2025-10-16 | 40.40 | $0.53 | 5496 |
| 2025-10-15 | 39.37 | $0.52 | 8000 |
| 2025-10-14 | 39.85 | $0.53 | 38700 |
| 2025-10-13 | 38.13 | $0.51 | 36276 |
| 2025-10-10 | 37.20 | $0.50 | 55295 |
| 2025-10-09 | 40.18 | $0.55 | 27987 |
| 2025-10-08 | 41.29 | $0.57 | 24422 |
| 2025-10-07 | 41.77 | $0.58 | 28625 |
| 2025-10-06 | 41.73 | $0.57 | 130701 |
| 2025-10-03 | 42.93 | $0.60 | 61900 |
| 2025-10-02 | 42.56 | $0.59 | 566196 |
| 2025-10-01 | 47.76 | $0.68 | 45200 |
| 2025-09-30 | 45.84 | $0.65 | 54100 |
| 2025-09-29 | 37.49 | $0.55 | 87901 |
| 2025-09-26 | 39.23 | $0.58 | 188000 |
| 2025-09-25 | 41.66 | $0.62 | 116700 |
| 2025-09-24 | 34.38 | $0.54 | 107200 |
| 2025-09-23 | 37.69 | $0.60 | 274000 |
| 2025-09-22 | 41.62 | $0.66 | 67645 |
| 2025-09-19 | 46.48 | $0.72 | 37300 |
| 2025-09-18 | 42.49 | $0.68 | 56975 |
| 2025-09-17 | 48.88 | $0.75 | 38572 |
| 2025-09-16 | 46.70 | $0.73 | 45300 |
| 2025-09-15 | 48.66 | $0.75 | 52086 |
| 2025-09-12 | 46.30 | $0.73 | 44700 |
| 2025-09-11 | 48.42 | $0.75 | 34427 |
| 2025-09-10 | 43.25 | $0.70 | 49943 |
| 2025-09-09 | 42.75 | $0.70 | 62400 |
| 2025-09-08 | 46.46 | $0.74 | 84724 |
| 2025-09-05 | 38.96 | $0.68 | 43512 |
| 2025-09-04 | 37.16 | $0.67 | 25123 |
| 2025-09-03 | 35.27 | $0.65 | 14233 |
| 2025-09-02 | 37.74 | $0.68 | 4716 |
| 2025-08-29 | 31.53 | $0.64 | 102938 |
| 2025-08-28 | 35.01 | $0.69 | 18700 |
| 2025-08-27 | 38.94 | $0.73 | 85200 |
| 2025-08-26 | 42.32 | $0.76 | 29130 |
| 2025-08-25 | 42.32 | $0.76 | 13200 |
| 2025-08-22 | 40.89 | $0.75 | 13400 |
| 2025-08-21 | 40.19 | $0.75 | 1 |
| 2025-08-20 | 40.19 | $0.75 | 1614 |
| 2025-08-19 | 40.54 | $0.75 | 2600 |
| 2025-08-18 | 40.04 | $0.75 | 12700 |
| 2025-08-15 | 41.20 | $0.76 | 5400 |
| 2025-08-14 | 43.04 | $0.78 | 8932 |
| 2025-08-13 | 43.07 | $0.78 | 34035 |
| 2025-08-12 | 43.91 | $0.79 | 2225 |
| 2025-08-11 | 46.91 | $0.83 | 12000 |
| 2025-08-08 | 46.91 | $0.83 | 105437 |
| 2025-08-07 | 44.94 | $0.81 | 1031 |
| 2025-08-06 | 45.61 | $0.82 | 24800 |
| 2025-08-05 | 43.67 | $0.80 | 37128 |
| 2025-08-04 | 47.94 | $0.85 | 46635 |
| 2025-08-01 | 42.47 | $0.79 | 20461 |
| 2025-07-31 | 46.23 | $0.84 | 37665 |
| 2025-07-30 | 46.26 | $0.84 | 11191 |
| 2025-07-29 | 48.28 | $0.86 | 18500 |
| 2025-07-28 | 48.37 | $0.87 | 4800 |
| 2025-07-25 | 48.78 | $0.87 | 9800 |
| 2025-07-24 | 50.35 | $0.89 | 35900 |
| 2025-07-23 | 48.77 | $0.87 | 68528 |
| 2025-07-22 | 48.37 | $0.86 | 10500 |
| 2025-07-21 | 48.70 | $0.87 | 29800 |
| 2025-07-18 | 50.85 | $0.90 | 38834 |
| 2025-07-17 | 48.08 | $0.86 | 12740 |
| 2025-07-16 | 46.96 | $0.85 | 13200 |
| 2025-07-15 | 47.60 | $0.86 | 19548 |
| 2025-07-14 | 48.54 | $0.87 | 14417 |
| 2025-07-11 | 48.48 | $0.87 | 3337 |
| 2025-07-10 | 47.86 | $0.86 | 13912 |
| 2025-07-09 | 50.15 | $0.90 | 29734 |
| 2025-07-08 | 54.49 | $0.97 | 100200 |
| 2025-07-07 | 44.58 | $0.82 | 43200 |
| 2025-07-03 | 46.70 | $0.85 | 15049 |
| 2025-07-02 | 49.10 | $0.89 | 42800 |
| 2025-07-01 | 47.31 | $0.86 | 18766 |
| 2025-06-30 | 43.31 | $0.81 | 18100 |
| 2025-06-27 | 42.61 | $0.80 | 59026 |
| 2025-06-26 | 44.19 | $0.83 | 55258 |
| 2025-06-25 | 46.78 | $0.87 | 68110 |
| 2025-06-24 | 44.17 | $0.83 | 5819 |
| 2025-06-23 | 42.51 | $0.81 | 69663 |
| 2025-06-20 | 48.16 | $0.91 | 22737 |
| 2025-06-18 | 48.49 | $0.91 | 13905 |
| 2025-06-17 | 46.40 | $0.88 | 19039 |
| 2025-06-16 | 47.16 | $0.89 | 12946 |
| 2025-06-13 | 45.58 | $0.87 | 57851 |
| 2025-06-12 | 50.39 | $0.95 | 7974 |
| 2025-06-11 | 50.40 | $0.95 | 4949 |
| 2025-06-10 | 48.66 | $0.92 | 26329 |
| 2025-06-09 | 49.85 | $0.94 | 3192 |
| 2025-06-06 | 50.43 | $0.95 | 16445 |
| 2025-06-05 | 49.59 | $0.94 | 33000 |
| 2025-06-04 | 53.01 | $1.00 | 21500 |
| 2025-06-03 | 53.01 | $1.00 | 31700 |
| 2025-06-02 | 53.29 | $1.00 | 45700 |
| 2025-05-30 | 52.82 | $0.99 | 19703 |
| 2025-05-29 | 52.37 | $0.98 | 44337 |
| 2025-05-28 | 50.61 | $0.94 | 39131 |
| 2025-05-27 | 50.59 | $0.94 | 180725 |
| 2025-05-23 | 55.80 | $1.05 | 221828 |
| 2025-05-22 | 48.01 | $0.88 | 5540 |
| 2025-05-21 | 50.09 | $0.92 | 17800 |
| 2025-05-20 | 50.90 | $0.94 | 12649 |
| 2025-05-19 | 52.49 | $0.97 | 21047 |
| 2025-05-16 | 51.04 | $0.94 | 8500 |
| 2025-05-15 | 48.21 | $0.88 | 91057 |
| 2025-05-14 | 55.91 | $1.03 | 61900 |
| 2025-05-13 | 51.94 | $0.95 | 49206 |
| 2025-05-12 | 52.57 | $0.96 | 89506 |
| 2025-05-09 | 48.40 | $0.88 | 71700 |
| 2025-05-08 | 50.51 | $0.92 | 20513 |
| 2025-05-07 | 51.04 | $0.93 | 3656 |
| 2025-05-06 | 51.04 | $0.93 | 7600 |
| 2025-05-05 | 50.54 | $0.92 | 4430 |
| 2025-05-02 | 50.54 | $0.92 | 23500 |
| 2025-05-01 | 53.32 | $0.98 | 19500 |
| 2025-04-30 | 51.44 | $0.94 | 10400 |
| 2025-04-29 | 49.72 | $0.90 | 13800 |
| 2025-04-28 | 52.59 | $0.96 | 8556 |
| 2025-04-25 | 49.62 | $0.89 | 9408 |
| 2025-04-24 | 51.01 | $0.92 | 39214 |
| 2025-04-23 | 56.04 | $1.03 | 100107 |
| 2025-04-22 | 50.45 | $0.90 | 11497 |
| 2025-04-21 | 45.38 | $0.80 | 42312 |
| 2025-04-17 | 48.45 | $0.87 | 81800 |
| 2025-04-16 | 54.64 | $0.98 | 34410 |
| 2025-04-15 | 51.57 | $0.92 | 35406 |
| 2025-04-14 | 44.48 | $0.80 | 54900 |
| 2025-04-11 | 37.02 | $0.70 | 179933 |
| 2025-04-10 | 43.00 | $0.81 | 61319 |
| 2025-04-09 | 45.54 | $0.85 | 14120 |
| 2025-04-08 | 45.60 | $0.85 | 10488 |
| 2025-04-07 | 45.54 | $0.85 | 7416 |
| 2025-04-04 | 46.72 | $0.87 | 18100 |
| 2025-04-03 | 47.29 | $0.88 | 3636 |
| 2025-04-02 | 50.90 | $0.94 | 17235 |
| 2025-04-01 | 51.52 | $0.95 | 12100 |
| 2025-03-31 | 50.37 | $0.93 | 12600 |
| 2025-03-28 | 47.39 | $0.88 | 17000 |
| 2025-03-27 | 55.64 | $1.01 | 52744 |
| 2025-03-26 | 49.91 | $0.92 | 1845 |
| 2025-03-25 | 52.03 | $0.95 | 12700 |
| 2025-03-24 | 50.41 | $0.93 | 8546 |
| 2025-03-21 | 50.03 | $0.92 | 7001 |
| 2025-03-20 | 51.43 | $0.94 | 27012 |
| 2025-03-19 | 59.43 | $1.05 | 83406 |
| 2025-03-18 | 56.39 | $1.00 | 45500 |
| 2025-03-17 | 51.84 | $0.93 | 17610 |
| 2025-03-14 | 57.66 | $1.00 | 41653 |
| 2025-03-13 | 54.11 | $0.95 | 20300 |
| 2025-03-12 | 46.48 | $0.86 | 3019 |
| 2025-03-11 | 46.89 | $0.87 | 4500 |
| 2025-03-10 | 46.44 | $0.86 | 29571 |
| 2025-03-07 | 45.57 | $0.85 | 1589 |
| 2025-03-06 | 44.70 | $0.84 | 8797 |
| 2025-03-05 | 43.86 | $0.83 | 11042 |
| 2025-03-04 | 47.29 | $0.88 | 7439 |
| 2025-03-03 | 47.93 | $0.89 | 12243 |
| 2025-02-28 | 48.00 | $0.89 | 3500 |
| 2025-02-27 | 49.95 | $0.92 | 3915 |
| 2025-02-26 | 45.69 | $0.86 | 7207 |
| 2025-02-25 | 48.31 | $0.90 | 71600 |
| 2025-02-24 | 46.09 | $0.87 | 144232 |
| 2025-02-21 | 48.42 | $0.90 | 17403 |
| 2025-02-20 | 48.07 | $0.90 | 3509 |
| 2025-02-19 | 49.20 | $0.92 | 10381 |
| 2025-02-18 | 44.63 | $0.85 | 28200 |
| 2025-02-14 | 47.61 | $0.90 | 15141 |
| 2025-02-13 | 51.93 | $0.96 | 63714 |
| 2025-02-12 | 55.65 | $1.01 | 18797 |
| 2025-02-11 | 55.00 | $1.00 | 29846 |
| 2025-02-10 | 58.19 | $1.04 | 43200 |
| 2025-02-07 | 53.75 | $0.97 | 12300 |
| 2025-02-06 | 53.75 | $0.97 | 6836 |
| 2025-02-05 | 55.66 | $1.00 | 20811 |
| 2025-02-04 | 55.66 | $1.00 | 37124 |
| 2025-02-03 | 47.99 | $0.88 | 8558 |
| 2025-01-31 | 43.11 | $0.82 | 22400 |
| 2025-01-30 | 44.00 | $0.83 | 11000 |
| 2025-01-29 | 44.54 | $0.84 | 10400 |
| 2025-01-28 | 45.04 | $0.85 | 20600 |
| 2025-01-27 | 45.10 | $0.85 | 14044 |
| 2025-01-24 | 45.62 | $0.86 | 8500 |
| 2025-01-23 | 47.95 | $0.90 | 14536 |
| 2025-01-22 | 44.58 | $0.85 | 24347 |
| 2025-01-21 | 44.39 | $0.85 | 9900 |
| 2025-01-17 | 44.54 | $0.85 | 19636 |
| 2025-01-16 | 46.94 | $0.90 | 9123 |
| 2025-01-15 | 42.03 | $0.82 | 22001 |
| 2025-01-14 | 43.55 | $0.85 | 5000 |
| 2025-01-13 | 44.59 | $0.87 | 8839 |
| 2025-01-10 | 45.46 | $0.89 | 21192 |
| 2025-01-08 | 45.00 | $0.88 | 46334 |
| 2025-01-07 | 51.95 | $1.01 | 3821 |
| 2025-01-06 | 53.15 | $1.03 | 16200 |
| 2025-01-03 | 52.63 | $1.02 | 38807 |
| 2025-01-02 | 51.61 | $1.00 | 88650 |
| 2024-12-31 | 53.81 | $1.04 | 52700 |
| 2024-12-30 | 51.84 | $1.00 | 99317 |
| 2024-12-27 | 54.03 | $1.04 | 124831 |
| 2024-12-26 | 60.67 | $1.15 | 248355 |
| 2024-12-24 | 60.25 | $1.14 | 103545 |
| 2024-12-23 | 53.64 | $1.00 | 134400 |
| 2024-12-20 | 53.57 | $1.00 | 93741 |
| 2024-12-19 | 37.67 | $0.76 | 36900 |
| 2024-12-18 | 43.77 | $0.86 | 100022 |
| 2024-12-17 | 47.91 | $0.92 | 44763 |
| 2024-12-16 | 52.84 | $0.98 | 13329 |
| 2024-12-13 | 49.57 | $0.94 | 35100 |
| 2024-12-12 | 55.08 | $1.00 | 87551 |
| 2024-12-11 | 55.09 | $1.00 | 102400 |
| 2024-12-10 | 55.09 | $1.00 | 43300 |
| 2024-12-09 | 49.45 | $0.93 | 21200 |
| 2024-12-06 | 48.57 | $0.92 | 7284 |
| 2024-12-05 | 48.58 | $0.92 | 6574 |
| 2024-12-04 | 48.41 | $0.92 | 3600 |
| 2024-12-03 | 48.56 | $0.92 | 24831 |
| 2024-12-02 | 49.98 | $0.94 | 23100 |
| 2024-11-29 | 49.05 | $0.93 | 6800 |
| 2024-11-27 | 49.93 | $0.94 | 24047 |
| 2024-11-26 | 48.59 | $0.92 | 19147 |
| 2024-11-25 | 50.85 | $0.96 | 11191 |
| 2024-11-22 | 48.58 | $0.92 | 36900 |
| 2024-11-21 | 51.83 | $0.97 | 8400 |
| 2024-11-20 | 51.65 | $0.97 | 43200 |
| 2024-11-19 | 52.47 | $0.98 | 31110 |
| 2024-11-18 | 54.38 | $1.01 | 18075 |
| 2024-11-15 | 51.00 | $0.95 | 45600 |
| 2024-11-14 | 57.79 | $1.05 | 89319 |
| 2024-11-13 | 46.74 | $0.89 | 37704 |
| 2024-11-12 | 56.50 | $1.00 | 114373 |
| 2024-11-11 | 56.49 | $1.00 | 88100 |
| 2024-11-08 | 56.43 | $1.00 | 35111 |
| 2024-11-07 | 56.52 | $1.00 | 34759 |
| 2024-11-06 | 56.52 | $1.00 | 48736 |
| 2024-11-05 | 45.67 | $0.86 | 8405 |
| 2024-11-04 | 46.48 | $0.87 | 29416 |
| 2024-11-01 | 39.59 | $0.80 | 41330 |
| 2024-10-31 | 43.21 | $0.85 | 21500 |
| 2024-10-30 | 40.17 | $0.82 | 10914 |
| 2024-10-29 | 42.89 | $0.85 | 15100 |
| 2024-10-28 | 42.37 | $0.85 | 13127 |
| 2024-10-25 | 46.48 | $0.90 | 45931 |
| 2024-10-24 | 50.18 | $0.94 | 6527 |
| 2024-10-23 | 46.97 | $0.91 | 4200 |
| 2024-10-22 | 47.69 | $0.92 | 10624 |
| 2024-10-21 | 47.88 | $0.92 | 9200 |
| 2024-10-18 | 46.17 | $0.90 | 3400 |
| 2024-10-17 | 46.09 | $0.90 | 8400 |
| 2024-10-16 | 44.35 | $0.88 | 5100 |
| 2024-10-15 | 45.81 | $0.90 | 15643 |
| 2024-10-14 | 48.10 | $0.93 | 9641 |
| 2024-10-11 | 52.11 | $0.98 | 8400 |
| 2024-10-10 | 48.60 | $0.94 | 5044 |
| 2024-10-09 | 52.33 | $0.98 | 7400 |
| 2024-10-08 | 53.24 | $0.99 | 8712 |
| 2024-10-07 | 55.98 | $1.02 | 18800 |
| 2024-10-04 | 55.25 | $1.01 | 20800 |
| 2024-10-03 | 54.53 | $1.00 | 21037 |
| 2024-10-02 | 53.11 | $0.98 | 21634 |
| 2024-10-01 | 53.11 | $0.98 | 14100 |
| 2024-09-30 | 51.03 | $0.95 | 16512 |
| 2024-09-27 | 48.80 | $0.92 | 35916 |
| 2024-09-26 | 38.91 | $0.80 | 27300 |
| 2024-09-25 | 45.29 | $0.89 | 4606 |
| 2024-09-24 | 37.45 | $0.82 | 2338 |
| 2024-09-23 | 38.21 | $0.83 | 31300 |
| 2024-09-20 | 37.64 | $0.83 | 12098 |
| 2024-09-19 | 41.61 | $0.88 | 2500 |
| 2024-09-18 | 44.06 | $0.91 | 1539 |
| 2024-09-17 | 44.05 | $0.91 | 4408 |
| 2024-09-16 | 39.80 | $0.87 | 24395 |
| 2024-09-13 | 43.76 | $0.92 | 9000 |
| 2024-09-12 | 37.90 | $0.87 | 13907 |
| 2024-09-11 | 37.89 | $0.87 | 6759 |
| 2024-09-10 | 39.97 | $0.90 | 7322 |
| 2024-09-09 | 40.40 | $0.90 | 16049 |
| 2024-09-06 | 50.11 | $1.01 | 3200 |
| 2024-09-05 | 52.35 | $1.03 | 13900 |
| 2024-09-04 | 50.23 | $1.01 | 3304 |
| 2024-09-03 | 44.38 | $0.96 | 12700 |
| 2024-08-30 | 46.35 | $0.98 | 38200 |
| 2024-08-29 | 45.87 | $0.98 | 7600 |
| 2024-08-28 | 47.94 | $1.00 | 16300 |
| 2024-08-27 | 48.42 | $1.00 | 9800 |
| 2024-08-26 | 48.42 | $1.00 | 7800 |
| 2024-08-23 | 48.42 | $1.00 | 26717 |
| 2024-08-22 | 55.52 | $1.07 | 15724 |
| 2024-08-21 | 55.52 | $1.07 | 11434 |
| 2024-08-20 | 57.70 | $1.09 | 18400 |
| 2024-08-19 | 58.80 | $1.10 | 11131 |
| 2024-08-16 | 57.26 | $1.08 | 14200 |
| 2024-08-15 | 58.30 | $1.09 | 36643 |
| 2024-08-14 | 54.36 | $1.04 | 5400 |
| 2024-08-13 | 56.38 | $1.06 | 22700 |
| 2024-08-12 | 53.94 | $1.03 | 9416 |
| 2024-08-09 | 54.92 | $1.04 | 21300 |
| 2024-08-08 | 54.92 | $1.04 | 21409 |
| 2024-08-07 | 54.17 | $1.03 | 13921 |
| 2024-08-06 | 54.17 | $1.03 | 9637 |
| 2024-08-05 | 53.47 | $1.02 | 18947 |
| 2024-08-02 | 52.79 | $1.01 | 16500 |
| 2024-08-01 | 53.54 | $1.02 | 14500 |
| 2024-07-31 | 47.45 | $0.93 | 14909 |
| 2024-07-30 | 52.47 | $1.00 | 18824 |
| 2024-07-29 | 52.26 | $1.00 | 20700 |
| 2024-07-26 | 48.79 | $0.95 | 55500 |
| 2024-07-25 | 47.75 | $0.94 | 30000 |
| 2024-07-24 | 52.50 | $1.00 | 34500 |
| 2024-07-23 | 48.68 | $0.95 | 10246 |
| 2024-07-22 | 45.26 | $0.91 | 34467 |
| 2024-07-19 | 52.67 | $1.00 | 28976 |
| 2024-07-18 | 52.67 | $1.00 | 52951 |
| 2024-07-17 | 42.05 | $0.89 | 25181 |
| 2024-07-16 | 44.83 | $0.92 | 21075 |
| 2024-07-15 | 41.95 | $0.89 | 11511 |
| 2024-07-12 | 44.14 | $0.92 | 12983 |
| 2024-07-11 | 46.64 | $0.95 | 10346 |
| 2024-07-10 | 45.27 | $0.94 | 16145 |
| 2024-07-09 | 44.65 | $0.93 | 10872 |
| 2024-07-08 | 48.01 | $0.97 | 33339 |
| 2024-07-05 | 50.03 | $0.99 | 10050 |
| 2024-07-03 | 47.41 | $0.96 | 1250 |
| 2024-07-02 | 50.86 | $1.00 | 23131 |
| 2024-07-01 | 46.93 | $0.96 | 30350 |
| 2024-06-28 | 45.81 | $0.95 | 10208 |
| 2024-06-27 | 43.30 | $0.93 | 23248 |
| 2024-06-26 | 42.56 | $0.92 | 23770 |
| 2024-06-25 | 43.79 | $0.93 | 8951 |
| 2024-06-24 | 42.20 | $0.92 | 10850 |
| 2024-06-21 | 45.70 | $0.96 | 15344 |
| 2024-06-20 | 47.04 | $0.98 | 13932 |
| 2024-06-18 | 47.36 | $0.98 | 27626 |
| 2024-06-17 | 48.63 | $1.00 | 27743 |
| 2024-06-14 | 51.05 | $1.03 | 9179 |
| 2024-06-13 | 51.05 | $1.03 | 19020 |
| 2024-06-12 | 51.82 | $1.04 | 17882 |
| 2024-06-11 | 50.39 | $1.02 | 35177 |
| 2024-06-10 | 56.81 | $1.10 | 13235 |
| 2024-06-07 | 57.68 | $1.11 | 23892 |
| 2024-06-06 | 57.05 | $1.10 | 11121 |
| 2024-06-05 | 55.81 | $1.08 | 47983 |
| 2024-06-04 | 52.55 | $1.03 | 17128 |
| 2024-06-03 | 49.73 | $0.99 | 14173 |
| 2024-05-31 | 54.33 | $1.05 | 24967 |
| 2024-05-30 | 55.14 | $1.06 | 20749 |
| 2024-05-29 | 55.93 | $1.07 | 31713 |
| 2024-05-28 | 55.93 | $1.07 | 13378 |
| 2024-05-24 | 54.15 | $1.04 | 40575 |
| 2024-05-23 | 51.68 | $1.00 | 16916 |
| 2024-05-22 | 51.06 | $0.99 | 22881 |
| 2024-05-21 | 51.69 | $1.00 | 66094 |
| 2024-05-20 | 46.33 | $0.92 | 30450 |
| 2024-05-17 | 47.65 | $0.94 | 32526 |
| 2024-05-16 | 48.21 | $0.95 | 42986 |
| 2024-05-15 | 52.71 | $1.02 | 42729 |
| 2024-05-14 | 48.30 | $0.95 | 79020 |
| 2024-05-13 | 47.64 | $0.94 | 23111 |
| 2024-05-10 | 48.67 | $0.96 | 41306 |
| 2024-05-09 | 48.82 | $0.96 | 67115 |
| 2024-05-08 | 42.32 | $0.86 | 25943 |
| 2024-05-07 | 40.90 | $0.84 | 40622 |
| 2024-05-06 | 39.99 | $0.83 | 21634 |
| 2024-05-03 | 38.56 | $0.81 | 27024 |
| 2024-05-02 | 38.91 | $0.81 | 56824 |
| 2024-05-01 | 42.76 | $0.90 | 16534 |
| 2024-04-30 | 41.99 | $0.89 | 17764 |
| 2024-04-29 | 36.02 | $0.80 | 34025 |
| 2024-04-26 | 35.00 | $0.79 | 14959 |
| 2024-04-25 | 33.87 | $0.77 | 85899 |
| 2024-04-24 | 36.12 | $0.83 | 13989 |
| 2024-04-23 | 34.03 | $0.80 | 64020 |
| 2024-04-22 | 35.34 | $0.84 | 32656 |
| 2024-04-19 | 34.96 | $0.83 | 123455 |
| 2024-04-18 | 39.95 | $0.96 | 47477 |
| 2024-04-17 | 43.20 | $1.03 | 17852 |
| 2024-04-16 | 44.65 | $1.06 | 13448 |
| 2024-04-15 | 40.88 | $1.00 | 22409 |
| 2024-04-12 | 43.21 | $1.05 | 1019 |
| 2024-04-11 | 45.17 | $1.09 | 43557 |
| 2024-04-10 | 43.34 | $1.06 | 20166 |
| 2024-04-09 | 43.34 | $1.06 | 2944 |
| 2024-04-08 | 43.78 | $1.07 | 21702 |
| 2024-04-05 | 40.33 | $1.01 | 60250 |
| 2024-04-04 | 37.91 | $0.97 | 27595 |
| 2024-04-03 | 41.50 | $1.06 | 15817 |
| 2024-04-02 | 41.92 | $1.07 | 8428 |
| 2024-04-01 | 41.35 | $1.06 | 75497 |
| 2024-03-28 | 40.81 | $1.05 | 15808 |
| 2024-03-27 | 40.81 | $1.05 | 6930 |
| 2024-03-26 | 41.15 | $1.06 | 20832 |
| 2024-03-25 | 42.52 | $1.10 | 26722 |
| 2024-03-22 | 40.16 | $1.05 | 24345 |
| 2024-03-21 | 39.22 | $1.03 | 65829 |
| 2024-03-20 | 39.22 | $1.03 | 36938 |
| 2024-03-19 | 39.50 | $1.04 | 30581 |
| 2024-03-18 | 39.77 | $1.05 | 55465 |
| 2024-03-15 | 37.31 | $0.99 | 77104 |
| 2024-03-14 | 38.82 | $1.05 | 39752 |
| 2024-03-13 | 37.62 | $1.02 | 41827 |
| 2024-03-12 | 38.09 | $1.04 | 144593 |
| 2024-03-11 | 39.26 | $1.09 | 363184 |
| 2024-03-08 | 34.29 | $0.96 | 157411 |
| 2024-03-07 | 32.50 | $0.92 | 118137 |
| 2024-03-06 | 30.93 | $0.88 | 310420 |
| 2024-03-05 | 29.46 | $0.84 | 71621 |
| 2024-03-04 | 28.68 | $0.82 | 147507 |
| 2024-03-01 | 28.89 | $0.83 | 23956 |
| 2024-02-29 | 28.77 | $0.83 | 70321 |
| 2024-02-28 | 29.07 | $0.85 | 120049 |
| 2024-02-27 | 28.44 | $0.83 | 50835 |
| 2024-02-26 | 28.73 | $0.86 | 118152 |
| 2024-02-23 | 27.62 | $0.82 | 142378 |
| 2024-02-22 | 27.74 | $0.83 | 189772 |
| 2024-02-21 | 27.79 | $0.84 | 121930 |
| 2024-02-20 | 27.79 | $0.84 | 110315 |
| 2024-02-16 | 27.87 | $0.84 | 211811 |
| 2024-02-15 | 27.46 | $0.83 | 156258 |
| 2024-02-14 | 26.37 | $0.78 | 180860 |
| 2024-02-13 | 25.82 | $0.76 | 256906 |
| 2024-02-12 | 26.48 | $0.84 | 408182 |
| 2024-02-09 | 26.79 | $0.88 | 507674 |
| 2024-02-08 | 24.80 | $0.79 | 535857 |
| 2024-02-07 | 24.08 | $0.75 | 747131 |
| 2024-02-06 | 24.92 | $0.88 | 1.3M |
| 2024-02-05 | 25.71 | $1.00 | 1.8M |
| 2024-02-02 | 28.42 | $1.38 | 5.0M |
| 2024-02-01 | 59.50 | $3.36 | 499456 |
| 2024-01-31 | 60.45 | $3.39 | 951594 |
| 2024-01-30 | 59.00 | $3.32 | 451854 |
| 2024-01-29 | 60.51 | $3.37 | 418412 |
| 2024-01-26 | 54.80 | $3.11 | 310256 |
| 2024-01-25 | 50.91 | $2.96 | 288774 |
| 2024-01-24 | 47.78 | $2.85 | 252084 |
| 2024-01-23 | 43.75 | $2.72 | 20147 |
| 2024-01-22 | 44.25 | $2.74 | 1976 |
| 2024-01-19 | 47.05 | $2.85 | 37752 |
| 2024-01-18 | 48.92 | $2.92 | 3479 |
| 2024-01-17 | 48.36 | $2.90 | 5999 |
| 2024-01-16 | 48.36 | $2.90 | 9812 |
| 2024-01-12 | 51.95 | $3.04 | 3014 |
| 2024-01-11 | 52.21 | $3.05 | 4089 |
| 2024-01-10 | 52.46 | $3.06 | 6240 |
| 2024-01-09 | 52.46 | $3.06 | 48609 |
| 2024-01-08 | 49.84 | $2.94 | 9211 |
| 2024-01-05 | 46.82 | $2.81 | 59428 |
| 2024-01-04 | 60.36 | $3.32 | 1400 |
| 2024-01-03 | 59.49 | $3.28 | 27391 |
| 2024-01-02 | 65.29 | $3.45 | 58730 |
| 2023-12-29 | 66.38 | $3.48 | 55668 |
| 2023-12-28 | 61.05 | $3.22 | 53518 |
| 2023-12-27 | 57.87 | $3.09 | 14955 |
| 2023-12-26 | 61.54 | $3.19 | 45397 |
| 2023-12-22 | 58.54 | $3.07 | 9297 |
| 2023-12-21 | 61.98 | $3.16 | 18595 |
| 2023-12-20 | 58.65 | $3.03 | 62013 |
| 2023-12-19 | 53.93 | $2.87 | 27855 |
| 2023-12-18 | 54.30 | $2.88 | 13152 |
| 2023-12-15 | 58.47 | $2.99 | 68949 |
| 2023-12-14 | 48.58 | $2.70 | 17411 |
| 2023-12-13 | 52.25 | $2.79 | 10897 |
| 2023-12-12 | 47.20 | $2.67 | 22678 |
| 2023-12-11 | 49.70 | $2.73 | 13342 |
| 2023-12-08 | 49.27 | $2.72 | 2017 |
| 2023-12-07 | 46.26 | $2.65 | 4793 |
| 2023-12-06 | 46.64 | $2.66 | 7652 |
| 2023-12-05 | 47.00 | $2.67 | 5109 |
| 2023-12-04 | 48.43 | $2.71 | 36905 |
| 2023-12-01 | 48.43 | $2.71 | 16546 |
| 2023-11-30 | 48.07 | $2.70 | 30558 |
| 2023-11-29 | 49.54 | $2.75 | 5747 |
| 2023-11-28 | 49.38 | $2.74 | 8785 |
| 2023-11-27 | 45.71 | $2.63 | 810 |
| 2023-11-24 | 41.70 | $2.52 | 2584 |
| 2023-11-22 | 41.97 | $2.53 | 5684 |
| 2023-11-21 | 44.41 | $2.62 | 5335 |
| 2023-11-20 | 42.28 | $2.56 | 9803 |
| 2023-11-17 | 43.33 | $2.60 | 47113 |
| 2023-11-16 | 43.33 | $2.60 | 6921 |
| 2023-11-15 | 43.33 | $2.60 | 51139 |
| 2023-11-14 | 44.27 | $2.64 | 97312 |
| 2023-11-13 | 45.69 | $2.70 | 105380 |
| 2023-11-10 | 49.44 | $2.85 | 32872 |
| 2023-11-09 | 46.61 | $2.75 | 163045 |
| 2023-11-08 | 44.04 | $2.66 | 6037 |
| 2023-11-07 | 41.29 | $2.57 | 51191 |
| 2023-11-06 | 40.99 | $2.56 | 27853 |
| 2023-11-03 | 41.81 | $2.60 | 34731 |
| 2023-11-02 | 43.05 | $2.66 | 24011 |
| 2023-11-01 | 41.40 | $2.60 | 37751 |
| 2023-10-31 | 43.81 | $2.72 | 24030 |
| 2023-10-30 | 46.60 | $2.85 | 12146 |
| 2023-10-27 | 47.26 | $2.88 | 4116 |
| 2023-10-26 | 46.54 | $2.85 | 26390 |
| 2023-10-25 | 47.15 | $2.88 | 9589 |
| 2023-10-24 | 49.84 | $3.01 | 15341 |
| 2023-10-23 | 45.03 | $2.80 | 2532 |
| 2023-10-20 | 46.65 | $2.88 | 6081 |
| 2023-10-19 | 46.65 | $2.88 | 20425 |
| 2023-10-18 | 49.04 | $3.00 | 29429 |
| 2023-10-17 | 52.44 | $3.16 | 93727 |
| 2023-10-16 | 50.86 | $3.08 | 46903 |
| 2023-10-13 | 50.01 | $3.04 | 232924 |
| 2023-10-12 | 47.12 | $2.90 | 48903 |
| 2023-10-11 | 48.26 | $2.96 | 12225 |
| 2023-10-10 | 47.45 | $2.92 | 41845 |
| 2023-10-09 | 47.06 | $2.90 | 85991 |
| 2023-10-06 | 48.87 | $3.01 | 118618 |
| 2023-10-05 | 45.15 | $2.81 | 68139 |
| 2023-10-04 | 44.76 | $2.79 | 91728 |
| 2023-10-03 | 44.83 | $2.80 | 70833 |
| 2023-10-02 | 44.91 | $2.80 | 148871 |
| 2023-09-29 | 44.91 | $2.80 | 408157 |
| 2023-09-28 | 47.40 | $2.98 | 8.3M |
| 2023-09-27 | 63.61 | $3.85 | 528369 |
| 2023-09-26 | 62.91 | $3.80 | 508066 |
| 2023-09-25 | 59.71 | $3.58 | 58561 |
| 2023-09-22 | 57.32 | $3.43 | 66162 |
| 2023-09-21 | 54.95 | $3.29 | 53070 |
| 2023-09-20 | 53.37 | $3.20 | 36783 |
| 2023-09-19 | 49.85 | $3.01 | 18291 |
| 2023-09-18 | 47.25 | $2.88 | 41337 |
| 2023-09-15 | 45.82 | $2.81 | 10715 |
| 2023-09-14 | 47.39 | $2.90 | 102856 |
| 2023-09-13 | 43.94 | $2.73 | 242208 |
| 2023-09-12 | 42.24 | $2.65 | 21590 |
| 2023-09-11 | 43.02 | $2.70 | 30424 |
| 2023-09-08 | 44.40 | $2.79 | 16763 |
| 2023-09-07 | 44.56 | $2.80 | 4706 |
| 2023-09-06 | 47.65 | $3.00 | 4300 |
| 2023-09-05 | 47.97 | $3.02 | 6500 |
| 2023-09-01 | 47.13 | $2.97 | 8900 |
| 2023-08-31 | 50.03 | $3.16 | 4500 |
| 2023-08-30 | 46.41 | $2.94 | 2900 |
| 2023-08-29 | 50.69 | $3.21 | 43700 |
| 2023-08-28 | 49.71 | $3.15 | 2800 |
| 2023-08-25 | 47.39 | $3.01 | 4800 |
| 2023-08-24 | 51.76 | $3.28 | 7700 |
| 2023-08-23 | 47.50 | $3.03 | 5200 |
| 2023-08-22 | 51.85 | $3.28 | 7300 |
| 2023-08-21 | 48.83 | $3.11 | 4700 |
| 2023-08-18 | 51.54 | $3.26 | 3100 |
| 2023-08-17 | 46.66 | $3.00 | 29300 |
| 2023-08-16 | 46.83 | $3.01 | 17400 |
| 2023-08-15 | 49.07 | $3.14 | 14200 |
| 2023-08-14 | 48.53 | $3.11 | 1200 |
| 2023-08-11 | 51.28 | $3.27 | 2300 |
| 2023-08-10 | 46.21 | $2.99 | 6700 |
| 2023-08-09 | 54.71 | $3.43 | 20400 |
| 2023-08-08 | 51.22 | $3.25 | 7800 |
| 2023-08-07 | 47.14 | $3.06 | 9200 |
| 2023-08-04 | 42.84 | $2.88 | 300 |
| 2023-08-03 | 46.65 | $3.07 | 51000 |
| 2023-08-02 | 43.37 | $2.94 | 2700 |
| 2023-08-01 | 44.57 | $3.00 | 4500 |
| 2023-07-31 | 46.40 | $3.09 | 2100 |
| 2023-07-28 | 45.93 | $3.07 | 1400 |
| 2023-07-27 | 47.31 | $3.14 | 23000 |
| 2023-07-26 | 39.72 | $2.83 | 4100 |
| 2023-07-25 | 40.99 | $2.90 | 8800 |
| 2023-07-24 | 51.17 | $3.36 | 13400 |
| 2023-07-21 | 48.25 | $3.25 | 2600 |
| 2023-07-20 | 45.43 | $3.15 | 22700 |
| 2023-07-19 | 44.27 | $3.11 | 5300 |
| 2023-07-18 | 46.37 | $3.20 | 30800 |
| 2023-07-17 | 43.25 | $3.09 | 25500 |
| 2023-07-14 | 37.61 | $2.91 | 10600 |
| 2023-07-13 | 33.80 | $2.80 | 4900 |
| 2023-07-12 | 34.16 | $2.82 | 1300 |
| 2023-07-11 | 33.48 | $2.80 | 13900 |
| 2023-07-10 | 34.84 | $2.88 | 1000 |
| 2023-07-07 | 35.35 | $2.91 | 16200 |
| 2023-07-06 | 35.52 | $2.92 | 24700 |
| 2023-07-05 | 34.06 | $2.87 | 8000 |
| 2023-07-03 | 30.47 | $2.75 | 5700 |
| 2023-06-30 | 30.16 | $2.74 | 20500 |
| 2023-06-29 | 33.02 | $2.95 | 26900 |
| 2023-06-28 | 33.02 | $2.95 | 35900 |
| 2023-06-27 | 37.25 | $3.23 | 52300 |
| 2023-06-26 | 39.67 | $3.37 | 17900 |
| 2023-06-23 | 43.09 | $3.55 | 16900 |
| 2023-06-22 | 41.22 | $3.48 | 7800 |
| 2023-06-21 | 41.97 | $3.52 | 41500 |
| 2023-06-20 | 43.27 | $3.59 | 34900 |
| 2023-06-16 | 43.03 | $3.58 | 61400 |
| 2023-06-15 | 39.10 | $3.42 | 62300 |
| 2023-06-14 | 41.12 | $3.54 | 22200 |
| 2023-06-13 | 36.44 | $3.36 | 23500 |
| 2023-06-12 | 36.18 | $3.35 | 51000 |
| 2023-06-09 | 36.92 | $3.40 | 60200 |
| 2023-06-08 | 37.50 | $3.44 | 93600 |
| 2023-06-07 | 32.71 | $3.25 | 33300 |
| 2023-06-06 | 35.87 | $3.48 | 115800 |
| 2023-06-05 | 41.88 | $3.84 | 41200 |
| 2023-06-02 | 47.80 | $4.12 | 22300 |
| 2023-06-01 | 47.80 | $4.12 | 30300 |
| 2023-05-31 | 47.56 | $4.11 | 18800 |
| 2023-05-30 | 54.43 | $4.40 | 22000 |
| 2023-05-26 | 67.12 | $4.80 | 16100 |
| 2023-05-25 | 64.57 | $4.67 | 9200 |
| 2023-05-24 | 64.57 | $4.67 | 9000 |
| 2023-05-23 | 63.18 | $4.60 | 17600 |
| 2023-05-22 | 66.73 | $4.70 | 21600 |
| 2023-05-19 | 64.85 | $4.60 | 33100 |
| 2023-05-18 | 60.87 | $4.41 | 7000 |
| 2023-05-17 | 60.87 | $4.41 | 8200 |
| 2023-05-16 | 59.79 | $4.36 | 2000 |
| 2023-05-15 | 58.93 | $4.32 | 10800 |
| 2023-05-12 | 65.99 | $4.53 | 24300 |
| 2023-05-11 | 63.62 | $4.41 | 17100 |
| 2023-05-10 | 63.01 | $4.38 | 16100 |
| 2023-05-09 | 63.01 | $4.38 | 40000 |
| 2023-05-08 | 58.15 | $4.15 | 51400 |
| 2023-05-05 | 56.74 | $4.09 | 39100 |
| 2023-05-04 | 54.55 | $4.00 | 20800 |
| 2023-05-03 | 53.82 | $3.97 | 45400 |
| 2023-05-02 | 54.37 | $3.99 | 60100 |
| 2023-05-01 | 50.46 | $3.83 | 32500 |
| 2023-04-28 | 46.96 | $3.70 | 36200 |
| 2023-04-27 | 52.38 | $3.90 | 15600 |
| 2023-04-26 | 49.02 | $3.78 | 10400 |
| 2023-04-25 | 51.01 | $3.85 | 7300 |
| 2023-04-24 | 52.46 | $3.90 | 3700 |
| 2023-04-21 | 54.82 | $3.98 | 10200 |
| 2023-04-20 | 53.58 | $3.93 | 5100 |
| 2023-04-19 | 53.86 | $3.94 | 19100 |
| 2023-04-18 | 57.29 | $4.06 | 7400 |
| 2023-04-17 | 58.77 | $4.11 | 39700 |
| 2023-04-14 | 58.36 | $4.09 | 31000 |
| 2023-04-13 | 52.81 | $3.84 | 10700 |
| 2023-04-12 | 44.00 | $3.53 | 52800 |
| 2023-04-11 | 45.83 | $3.60 | 41500 |
| 2023-04-10 | 59.68 | $4.01 | 23800 |
| 2023-04-06 | 65.65 | $4.14 | 9500 |
| 2023-04-05 | 63.80 | $4.07 | 21800 |
| 2023-04-04 | 67.77 | $4.15 | 11400 |
| 2023-04-03 | 69.31 | $4.18 | 13100 |
| 2023-03-31 | 67.19 | $4.09 | 16000 |
| 2023-03-30 | 67.68 | $4.10 | 341400 |
| 2023-03-29 | 72.76 | $4.20 | 10500 |
| 2023-03-28 | 71.33 | $4.13 | 19400 |
| 2023-03-27 | 70.49 | $4.09 | 23800 |
| 2023-03-24 | 69.42 | $4.04 | 12000 |
| 2023-03-23 | 68.99 | $4.02 | 19400 |
| 2023-03-22 | 68.99 | $4.02 | 17000 |
| 2023-03-21 | 68.40 | $3.99 | 135800 |
| 2023-03-20 | 66.14 | $3.88 | 10300 |
| 2023-03-17 | 65.05 | $3.83 | 15000 |
| 2023-03-16 | 72.05 | $3.99 | 14900 |
| 2023-03-15 | 70.93 | $3.93 | 20700 |
| 2023-03-14 | 70.37 | $3.90 | 7000 |
| 2023-03-13 | 69.44 | $3.85 | 14100 |
| 2023-03-10 | 69.44 | $3.85 | 11200 |
| 2023-03-09 | 69.09 | $3.83 | 27300 |
| 2023-03-08 | 72.24 | $3.91 | 40900 |
| 2023-03-07 | 73.85 | $3.95 | 38500 |
| 2023-03-06 | 72.99 | $3.89 | 31200 |
| 2023-03-03 | 72.28 | $3.84 | 76100 |
| 2023-03-02 | 68.46 | $3.60 | 23200 |
| 2023-03-01 | 68.46 | $3.60 | 51900 |
| 2023-02-28 | 68.30 | $3.59 | 35000 |
| 2023-02-27 | 68.98 | $3.61 | 153700 |
| 2023-02-24 | 74.26 | $3.76 | 48100 |
| 2023-02-23 | 78.04 | $3.86 | 151600 |
| 2023-02-22 | 77.27 | $3.79 | 82600 |
| 2023-02-21 | 73.64 | $3.50 | 176300 |
| 2023-02-17 | 72.93 | $3.45 | 46700 |
| 2023-02-16 | 70.67 | $3.30 | 48200 |
| 2023-02-15 | 80.90 | $3.54 | 438200 |
| 2023-02-14 | 74.46 | $3.10 | 837300 |
| 2023-02-13 | 70.37 | $2.91 | 407700 |
| 2023-02-10 | 64.38 | $2.70 | 74600 |
| 2023-02-09 | 64.38 | $2.70 | 38100 |
| 2023-02-08 | 64.06 | $2.69 | 73800 |
| 2023-02-07 | 64.60 | $2.70 | 166200 |
| 2023-02-06 | 61.53 | $2.60 | 58700 |
| 2023-02-03 | 64.17 | $2.65 | 40300 |
| 2023-02-02 | 65.79 | $2.68 | 71400 |
| 2023-02-01 | 66.85 | $2.70 | 8900 |
| 2023-01-31 | 63.49 | $2.58 | 40500 |
| 2023-01-30 | 62.89 | $2.56 | 125400 |
| 2023-01-27 | 62.01 | $2.53 | 25200 |
| 2023-01-26 | 59.56 | $2.45 | 33500 |
| 2023-01-25 | 62.42 | $2.51 | 7200 |
| 2023-01-24 | 64.38 | $2.55 | 7300 |
| 2023-01-23 | 66.35 | $2.59 | 43700 |
| 2023-01-20 | 68.86 | $2.64 | 20200 |
| 2023-01-19 | 68.86 | $2.64 | 40300 |
| 2023-01-18 | 68.65 | $2.63 | 44200 |
| 2023-01-17 | 66.92 | $2.55 | 32300 |
| 2023-01-13 | 63.58 | $2.41 | 139800 |
| 2023-01-12 | 58.47 | $2.23 | 84500 |
| 2023-01-11 | 56.87 | $2.18 | 54000 |
| 2023-01-10 | 57.29 | $2.19 | 60500 |
| 2023-01-09 | 56.68 | $2.17 | 118700 |
| 2023-01-06 | 57.46 | $2.19 | 102000 |
| 2023-01-05 | 56.90 | $2.17 | 101500 |
| 2023-01-04 | 55.79 | $2.13 | 87600 |
| 2023-01-03 | 56.83 | $2.16 | 161300 |
| 2022-12-30 | 51.39 | $1.97 | 41800 |
| 2022-12-29 | 50.77 | $1.95 | 19300 |
| 2022-12-28 | 48.91 | $1.89 | 122700 |
| 2022-12-27 | 50.42 | $1.94 | 192100 |
| 2022-12-23 | 39.42 | $1.63 | 258600 |
| 2022-12-22 | 40.24 | $1.66 | 119800 |
| 2022-12-21 | 44.98 | $1.82 | 30500 |
| 2022-12-20 | 49.87 | $1.96 | 15800 |
| 2022-12-19 | 50.24 | $1.97 | 5800 |
| 2022-12-16 | 48.80 | $1.93 | 86700 |
| 2022-12-15 | 47.34 | $1.89 | 61700 |
| 2022-12-14 | 50.76 | $1.99 | 273100 |
| 2022-12-13 | 50.76 | $1.99 | 23800 |
| 2022-12-12 | 51.10 | $2.00 | 25500 |
| 2022-12-09 | 51.74 | $2.02 | 9700 |
| 2022-12-08 | 52.06 | $2.03 | 22000 |
| 2022-12-07 | 52.97 | $2.06 | 25500 |
| 2022-12-06 | 50.50 | $1.97 | 11300 |
| 2022-12-05 | 50.78 | $1.98 | 56800 |
| 2022-12-02 | 51.60 | $2.01 | 34300 |
| 2022-12-01 | 49.54 | $1.93 | 33600 |
| 2022-11-30 | 50.56 | $1.97 | 166400 |
| 2022-11-29 | 49.82 | $1.94 | 83600 |
| 2022-11-28 | 53.09 | $2.07 | 55900 |
| 2022-11-25 | 50.22 | $1.95 | 68700 |
| 2022-11-23 | 49.49 | $1.92 | 97700 |
| 2022-11-22 | 44.31 | $1.72 | 36200 |
| 2022-11-21 | 44.75 | $1.74 | 87400 |
| 2022-11-18 | 46.04 | $1.80 | 27100 |
| 2022-11-17 | 45.29 | $1.77 | 96100 |
| 2022-11-16 | 42.77 | $1.67 | 198300 |
| 2022-11-15 | 39.87 | $1.56 | 117500 |
| 2022-11-14 | 38.53 | $1.51 | 25600 |
| 2022-11-11 | 39.20 | $1.55 | 62000 |
| 2022-11-10 | 41.22 | $1.67 | 238300 |
| 2022-11-09 | 39.23 | $1.59 | 122000 |
| 2022-11-08 | 40.20 | $1.65 | 87600 |
| 2022-11-07 | 41.67 | $1.74 | 36700 |
| 2022-11-04 | 43.17 | $1.83 | 11200 |
| 2022-11-03 | 42.07 | $1.78 | 33100 |
| 2022-11-02 | 42.23 | $1.79 | 34000 |
| 2022-11-01 | 42.02 | $1.78 | 35900 |
| 2022-10-31 | 41.83 | $1.77 | 31900 |
| 2022-10-28 | 41.64 | $1.76 | 148500 |
| 2022-10-27 | 41.29 | $1.74 | 307500 |
| 2022-10-26 | 42.65 | $1.85 | 216700 |
| 2022-10-25 | 40.62 | $1.73 | 175000 |
| 2022-10-24 | 39.26 | $1.65 | 155000 |
| 2022-10-21 | 40.81 | $1.79 | 81100 |
| 2022-10-20 | 40.17 | $1.75 | 169200 |
| 2022-10-19 | 39.55 | $1.71 | 165200 |
| 2022-10-18 | 37.70 | $1.59 | 75200 |
| 2022-10-17 | 37.97 | $1.62 | 88900 |
| 2022-10-14 | 37.83 | $1.61 | 368300 |
| 2022-10-13 | 36.85 | $1.54 | 277400 |
| 2022-10-12 | 35.90 | $1.47 | 368200 |
| 2022-10-11 | 35.09 | $1.41 | 274400 |
| 2022-10-10 | 34.32 | $1.35 | 243600 |
| 2022-10-07 | 34.32 | $1.35 | 774200 |
| 2022-10-06 | 34.57 | $1.39 | 1.2M |
| 2022-10-05 | 34.45 | $1.38 | 6.1M |
| 2022-10-04 | 39.75 | $2.19 | 2.4M |
| 2022-10-03 | 40.85 | $2.34 | 1.8M |
| 2022-09-30 | 39.47 | $2.21 | 2.3M |
| 2022-09-29 | 39.67 | $2.24 | 2.5M |
| 2022-09-28 | 41.93 | $2.57 | 2.1M |
| 2022-09-27 | 40.96 | $2.47 | 3.2M |
| 2022-09-26 | 32.39 | $1.67 | 3.0M |
| 2022-09-23 | 41.75 | $2.97 | 565900 |
| 2022-09-22 | 42.10 | $3.01 | 925200 |
| 2022-09-21 | 41.51 | $2.96 | 210400 |
| 2022-09-20 | 41.40 | $2.95 | 360800 |
| 2022-09-19 | 41.40 | $2.95 | 228700 |
| 2022-09-16 | 42.29 | $3.07 | 3.3M |
| 2022-09-15 | 62.99 | $5.00 | 1.4M |
| 2022-09-14 | 59.90 | $4.68 | 1.6M |
| 2022-09-13 | 58.24 | $4.52 | 356400 |
| 2022-09-12 | 56.31 | $4.34 | 610700 |
| 2022-09-09 | 58.60 | $4.50 | 1.9M |
| 2022-09-08 | 51.59 | $3.90 | 486700 |
| 2022-09-07 | 50.26 | $3.80 | 1.3M |
| 2022-09-06 | 44.13 | $3.38 | 253700 |
| 2022-09-02 | 40.83 | $3.18 | 750700 |
| 2022-09-01 | 40.94 | $3.19 | 555200 |
| 2022-08-31 | 44.51 | $3.49 | 332300 |
| 2022-08-30 | 39.32 | $3.18 | 540000 |
| 2022-08-29 | 39.43 | $3.19 | 349300 |
| 2022-08-26 | 43.08 | $3.50 | 718900 |
| 2022-08-25 | 43.20 | $3.51 | 375900 |
| 2022-08-24 | 39.96 | $3.31 | 295700 |
| 2022-08-23 | 39.13 | $3.26 | 178100 |
| 2022-08-22 | 36.82 | $3.12 | 48800 |
| 2022-08-19 | 34.80 | $3.00 | 8000 |
| 2022-08-18 | 35.25 | $3.05 | 148100 |
| 2022-08-17 | 34.77 | $3.02 | 505100 |
| 2022-08-16 | 50.87 | $4.38 | 35700 |
| 2022-08-15 | 51.20 | $4.40 | 41100 |
| 2022-08-12 | 52.50 | $4.48 | 70100 |
| 2022-08-11 | 51.78 | $4.43 | 34700 |
| 2022-08-10 | 51.35 | $4.40 | 56800 |
| 2022-08-09 | 51.50 | $4.41 | 78200 |
| 2022-08-08 | 52.33 | $4.47 | 14100 |
| 2022-08-05 | 51.46 | $4.40 | 32600 |
| 2022-08-04 | 50.23 | $4.30 | 63900 |
| 2022-08-03 | 51.85 | $4.43 | 29400 |
| 2022-08-02 | 51.28 | $4.38 | 294900 |
| 2022-08-01 | 52.96 | $4.52 | 461700 |
| 2022-07-29 | 64.31 | $5.31 | 317000 |
| 2022-07-28 | 67.99 | $5.52 | 156800 |
| 2022-07-27 | 66.88 | $5.39 | 174900 |
| 2022-07-26 | 63.74 | $5.05 | 102300 |
| 2022-07-25 | 63.65 | $5.04 | 94600 |
| 2022-07-22 | 63.65 | $5.04 | 449200 |
| 2022-07-21 | 63.65 | $5.04 | 199700 |
| 2022-07-20 | 65.58 | $5.17 | 210300 |
| 2022-07-19 | 75.89 | $5.78 | 165900 |
| 2022-07-18 | 75.16 | $5.66 | 151300 |
| 2022-07-15 | 73.10 | $5.34 | 78500 |
| 2022-07-14 | 70.80 | $5.02 | 56200 |
| 2022-07-13 | 70.57 | $4.99 | 100900 |
| 2022-07-12 | 68.34 | $4.70 | 513400 |
| 2022-07-11 | 68.10 | $4.67 | 379100 |
| 2022-07-08 | 65.65 | $4.37 | 353300 |
| 2022-07-07 | 60.66 | $3.85 | 90600 |
| 2022-07-06 | 57.14 | $3.54 | 160000 |
| 2022-07-05 | 55.43 | $3.40 | 191300 |
| 2022-07-01 | 54.82 | $3.35 | 145400 |
| 2022-06-30 | 53.86 | $3.27 | 1.4M |
| 2022-06-29 | 54.97 | $3.35 | 1.7M |
| 2022-06-28 | 48.39 | $2.83 | 121400 |
| 2022-06-27 | 48.25 | $2.82 | 41700 |
| 2022-06-24 | 50.56 | $3.00 | 62700 |
| 2022-06-23 | 47.50 | $2.77 | 424400 |
| 2022-06-22 | 48.24 | $2.83 | 522900 |
| 2022-06-21 | 48.36 | $2.84 | 8600 |
| 2022-06-17 | 47.50 | $2.77 | 17900 |
| 2022-06-16 | 48.38 | $2.85 | 104500 |
| 2022-06-15 | 50.25 | $3.02 | 193400 |
| 2022-06-14 | 49.60 | $2.96 | 344000 |
| 2022-06-13 | 52.91 | $3.26 | 373100 |
| 2022-06-10 | 60.30 | $3.84 | 1.1M |
| 2022-06-09 | 57.16 | $3.52 | 964500 |
| 2022-06-08 | 51.21 | $3.00 | 717800 |
| 2022-06-07 | 44.29 | $2.51 | 548000 |
| 2022-06-06 | 41.89 | $2.36 | 388500 |
| 2022-06-03 | 40.09 | $2.25 | 478600 |
| 2022-06-02 | 41.65 | $2.39 | 991600 |
| 2022-06-01 | 39.41 | $2.25 | 635700 |
| 2022-05-31 | 41.80 | $2.47 | 1.1M |
| 2022-05-27 | 37.19 | $2.19 | 635900 |
| 2022-05-26 | 34.18 | $2.02 | 819600 |
| 2022-05-25 | 30.46 | $1.82 | 815000 |
| 2022-05-24 | 31.57 | $1.95 | 50900 |
| 2022-05-23 | 32.25 | $2.03 | 1.0M |
| 2022-05-20 | 35.33 | $2.37 | 1.8M |
| 2022-05-19 | 42.07 | $2.97 | 1.1M |
| 2022-05-18 | 35.65 | $2.64 | 521000 |
| 2022-05-17 | 36.47 | $2.71 | 1.0M |
| 2022-05-16 | 29.48 | $2.39 | 530200 |
| 2022-05-13 | 32.33 | $2.66 | 439800 |
| 2022-05-12 | 26.86 | $2.44 | 152300 |
| 2022-05-11 | 27.63 | $2.52 | 261800 |
| 2022-05-10 | 28.31 | $2.59 | 262200 |
| 2022-05-09 | 28.69 | $2.63 | 230100 |
| 2022-05-06 | 32.30 | $2.98 | 254800 |
| 2022-05-05 | 32.53 | $3.00 | 110900 |
| 2022-05-04 | 32.53 | $3.00 | 300300 |
| 2022-05-03 | 31.24 | $2.94 | 197000 |
| 2022-05-02 | 30.83 | $2.92 | 261800 |
| 2022-04-29 | 30.23 | $2.89 | 929200 |
| 2022-04-28 | 31.53 | $3.04 | 607700 |
| 2022-04-27 | 33.64 | $3.27 | 947400 |
| 2022-04-26 | 35.51 | $3.46 | 370800 |
| 2022-04-25 | 37.06 | $3.61 | 432900 |
| 2022-04-22 | 40.51 | $3.92 | 2.2M |
| 2022-04-21 | 41.95 | $4.04 | 2.2M |
| 2022-04-20 | 42.07 | $4.05 | 1.2M |
| 2022-04-19 | 42.99 | $4.13 | 919500 |
| 2022-04-18 | 46.76 | $4.44 | 141800 |
| 2022-04-14 | 45.44 | $4.35 | 2.1M |
| 2022-04-13 | 49.88 | $4.69 | 2.5M |
| 2022-04-12 | 43.39 | $4.27 | 2.4M |
| 2022-04-11 | 44.98 | $4.39 | 1.8M |
| 2022-04-08 | 44.82 | $4.38 | 1.2M |
| 2022-04-07 | 47.28 | $4.57 | 1.8M |
| 2022-04-06 | 49.18 | $4.71 | 382800 |
| 2022-04-05 | 48.76 | $4.68 | 574800 |
| 2022-04-04 | 49.80 | $4.76 | 1.3M |
| 2022-04-01 | 49.42 | $4.73 | 1.1M |
| 2022-03-31 | 46.30 | $4.49 | 706700 |
| 2022-03-30 | 44.81 | $4.38 | 607600 |
| 2022-03-29 | 41.02 | $4.11 | 608700 |
| 2022-03-28 | 44.00 | $4.39 | 101500 |
| 2022-03-25 | 41.40 | $4.21 | 309400 |
| 2022-03-24 | 45.65 | $4.59 | 869100 |
| 2022-03-23 | 44.80 | $4.53 | 470800 |
| 2022-03-22 | 44.11 | $4.48 | 276500 |
| 2022-03-21 | 38.54 | $4.10 | 780800 |
| 2022-03-18 | 46.82 | $4.81 | 359000 |
| 2022-03-17 | 46.51 | $4.79 | 222700 |
| 2022-03-16 | 41.89 | $4.50 | 206300 |
| 2022-03-15 | 39.66 | $4.37 | 46900 |
| 2022-03-14 | 39.78 | $4.38 | 96200 |
| 2022-03-11 | 40.31 | $4.43 | 24000 |
| 2022-03-10 | 38.25 | $4.30 | 46500 |
| 2022-03-09 | 35.32 | $4.12 | 161400 |
| 2022-03-08 | 35.59 | $4.15 | 121700 |
| 2022-03-07 | 34.01 | $4.05 | 23800 |
| 2022-03-04 | 32.75 | $3.97 | 19100 |
| 2022-03-03 | 34.14 | $4.15 | 44900 |
| 2022-03-02 | 34.29 | $4.17 | 56200 |
| 2022-03-01 | 33.87 | $4.14 | 41800 |
| 2022-02-28 | 35.62 | $4.38 | 102400 |
| 2022-02-25 | 35.76 | $4.40 | 91900 |
| 2022-02-24 | 37.98 | $4.70 | 175200 |
| 2022-02-23 | 40.36 | $5.00 | 336000 |
| 2022-02-22 | 42.82 | $5.29 | 245200 |
| 2022-02-18 | 39.30 | $5.00 | 171200 |
| 2022-02-17 | 45.86 | $5.71 | 87000 |
| 2022-02-16 | 47.45 | $5.86 | 41600 |
| 2022-02-15 | 49.86 | $6.08 | 23200 |
| 2022-02-14 | 48.97 | $6.00 | 76700 |
| 2022-02-11 | 53.62 | $6.41 | 154800 |
| 2022-02-10 | 50.22 | $6.10 | 314100 |
| 2022-02-09 | 62.44 | $6.97 | 193200 |
| 2022-02-08 | 61.72 | $6.90 | 158300 |
| 2022-02-07 | 63.69 | $7.02 | 135900 |
| 2022-02-04 | 65.00 | $7.10 | 113000 |
| 2022-02-03 | 63.85 | $6.97 | 102300 |
| 2022-02-02 | 63.23 | $6.90 | 139100 |
| 2022-02-01 | 61.91 | $6.75 | 63900 |
| 2022-01-31 | 60.28 | $6.57 | 129000 |
| 2022-01-28 | 58.70 | $6.40 | 38500 |
| 2022-01-27 | 56.05 | $6.13 | 14300 |
| 2022-01-26 | 54.30 | $5.96 | 28800 |
| 2022-01-25 | 51.26 | $5.68 | 46200 |
| 2022-01-24 | 42.42 | $5.00 | 46300 |
| 2022-01-21 | 46.81 | $5.37 | 37400 |
| 2022-01-20 | 56.57 | $6.02 | 401900 |
| 2022-01-19 | 56.43 | $6.01 | 77300 |
| 2022-01-18 | 56.43 | $6.01 | 14800 |
| 2022-01-14 | 58.70 | $6.15 | 17400 |
| 2022-01-13 | 56.32 | $5.95 | 147100 |
| 2022-01-12 | 55.09 | $5.85 | 51400 |
| 2022-01-11 | 57.08 | $5.98 | 28600 |
| 2022-01-10 | 55.55 | $5.85 | 12600 |
| 2022-01-07 | 52.21 | $5.58 | 21000 |
| 2022-01-06 | 52.77 | $5.62 | 38500 |
| 2022-01-05 | 60.45 | $6.12 | 42900 |
| 2022-01-04 | 58.26 | $5.93 | 14500 |
| 2022-01-03 | 57.31 | $5.85 | 16900 |
| 2021-12-31 | 55.26 | $5.68 | 23200 |
| 2021-12-30 | 57.74 | $5.84 | 39900 |
| 2021-12-29 | 56.34 | $5.72 | 115300 |
| 2021-12-28 | 52.23 | $5.39 | 9300 |
| 2021-12-27 | 52.37 | $5.40 | 21900 |
| 2021-12-23 | 48.07 | $5.08 | 5700 |
| 2021-12-22 | 46.93 | $5.00 | 5700 |
| 2021-12-21 | 44.63 | $4.84 | 5300 |
| 2021-12-20 | 42.55 | $4.70 | 153900 |
| 2021-12-17 | 44.95 | $4.91 | 8500 |
| 2021-12-16 | 45.30 | $4.94 | 18900 |
| 2021-12-15 | 43.65 | $4.82 | 26200 |
| 2021-12-14 | 45.61 | $5.00 | 34700 |
| 2021-12-13 | 45.61 | $5.00 | 27100 |
| 2021-12-10 | 45.71 | $5.01 | 27100 |
| 2021-12-09 | 45.48 | $4.99 | 32800 |
| 2021-12-08 | 44.45 | $4.90 | 61200 |
| 2021-12-07 | 46.00 | $5.07 | 83500 |
| 2021-12-06 | 45.90 | $5.06 | 56200 |
| 2021-12-03 | 42.71 | $4.76 | 106900 |
| 2021-12-02 | 52.15 | $5.73 | 99400 |
| 2021-12-01 | 56.95 | $6.12 | 92200 |
| 2021-11-30 | 56.26 | $6.05 | 102300 |
| 2021-11-29 | 59.21 | $6.28 | 99500 |
| 2021-11-26 | 55.34 | $5.88 | 81700 |
| 2021-11-24 | 56.23 | $5.95 | 90800 |
| 2021-11-23 | 57.35 | $6.04 | 83800 |
| 2021-11-22 | 58.71 | $6.15 | 88900 |
| 2021-11-19 | 57.58 | $6.02 | 73900 |
| 2021-11-18 | 59.73 | $6.20 | 186600 |
| 2021-11-17 | 65.69 | $6.66 | 438700 |
| 2021-11-16 | 65.62 | $6.65 | 397200 |
| 2021-11-15 | 67.47 | $6.79 | 461800 |
| 2021-11-12 | 59.77 | $5.79 | 23600 |
| 2021-11-11 | 58.65 | $5.67 | 317700 |
| 2021-11-10 | 65.56 | $6.15 | 247700 |
| 2021-11-09 | 66.97 | $6.24 | 129600 |
| 2021-11-08 | 64.56 | $5.94 | 69500 |
| 2021-11-05 | 63.46 | $5.81 | 91400 |
| 2021-11-04 | 62.36 | $5.68 | 77900 |
| 2021-11-03 | 65.40 | $5.89 | 92400 |
| 2021-11-02 | 63.63 | $5.67 | 205300 |
| 2021-11-01 | 71.14 | $6.15 | 451200 |
| 2021-10-29 | 69.65 | $5.94 | 138100 |
| 2021-10-28 | 69.08 | $5.86 | 410700 |
| 2021-10-27 | 62.36 | $5.07 | 89200 |
| 2021-10-26 | 62.06 | $5.04 | 219100 |
| 2021-10-25 | 58.76 | $4.72 | 295900 |
| 2021-10-22 | 49.19 | $3.99 | 478700 |
| 2021-10-21 | 43.37 | $3.65 | 495300 |
| 2021-10-20 | 44.51 | $3.73 | 219500 |
| 2021-10-19 | 38.78 | $3.43 | 183900 |
| 2021-10-18 | 39.16 | $3.46 | 27100 |
| 2021-10-15 | 39.91 | $3.52 | 168000 |
| 2021-10-14 | 37.84 | $3.41 | 126300 |
| 2021-10-13 | 39.36 | $3.54 | 301600 |
| 2021-10-12 | 44.78 | $3.95 | 94300 |
| 2021-10-11 | 45.07 | $3.97 | 113100 |
| 2021-10-08 | 42.07 | $3.80 | 20500 |
| 2021-10-07 | 43.25 | $3.89 | 40200 |
| 2021-10-06 | 40.96 | $3.76 | 72000 |
| 2021-10-05 | 40.26 | $3.72 | 40900 |
| 2021-10-04 | 38.15 | $3.60 | 58600 |
| 2021-10-01 | 42.54 | $3.97 | 66100 |
| 2021-09-30 | 47.45 | $4.32 | 330800 |
| 2021-09-29 | 44.31 | $4.14 | 739500 |
| 2021-09-28 | 32.38 | $3.58 | 24100 |
| 2021-09-27 | 33.99 | $3.71 | 53100 |
| 2021-09-24 | 36.08 | $3.87 | 44200 |
| 2021-09-23 | 38.93 | $4.07 | 29600 |
| 2021-09-22 | 38.70 | $4.06 | 63200 |
| 2021-09-21 | 35.95 | $3.94 | 3500 |
| 2021-09-20 | 36.87 | $4.01 | 20300 |
| 2021-09-17 | 39.75 | $4.22 | 4400 |
| 2021-09-16 | 37.54 | $4.12 | 36400 |
| 2021-09-15 | 36.66 | $4.08 | 26800 |
| 2021-09-14 | 38.46 | $4.22 | 27400 |
| 2021-09-13 | 38.26 | $4.21 | 53900 |
| 2021-09-10 | 39.52 | $4.31 | 27500 |
| 2021-09-09 | 38.56 | $4.26 | 60700 |
| 2021-09-08 | 39.63 | $4.35 | 57800 |
| 2021-09-07 | 41.60 | $4.51 | 42600 |
| 2021-09-03 | 44.20 | $4.71 | 31500 |
| 2021-09-02 | 45.27 | $4.79 | 56100 |
| 2021-09-01 | 43.64 | $4.69 | 87200 |
| 2021-08-31 | 45.85 | $4.86 | 306600 |
| 2021-08-30 | 43.78 | $4.73 | 407600 |
| 2021-08-27 | 39.04 | $4.45 | 79000 |
| 2021-08-26 | 39.15 | $4.46 | 158300 |
| 2021-08-25 | 40.82 | $4.61 | 271200 |
| 2021-08-24 | 41.61 | $4.68 | 198600 |
| 2021-08-23 | 41.94 | $4.71 | 85100 |
| 2021-08-20 | 35.47 | $4.31 | 23100 |
| 2021-08-19 | 37.03 | $4.47 | 40100 |
| 2021-08-18 | 38.87 | $4.65 | 20400 |
| 2021-08-17 | 39.28 | $4.69 | 53500 |
| 2021-08-16 | 42.49 | $4.99 | 85500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.53
2026-08-12
Close Price
$0.87
Vol: 46148
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -48.53 | $0.87 | 46148 |
| 2026-08-11 | -60.66 | $0.82 | 2700 |
| 2026-08-10 | -60.66 | $0.82 | 18624 |
| 2026-08-07 | -40.96 | $0.90 | 4000 |
| 2026-08-06 | -39.94 | $0.91 | 9900 |
| 2026-08-05 | -21.56 | $0.99 | 26835 |
| 2026-08-04 | -18.95 | $1.00 | 26300 |
| 2026-08-03 | -14.21 | $1.02 | 16800 |
| 2026-07-31 | -24.39 | $1.03 | 14100 |
| 2026-07-30 | -31.03 | $1.00 | 146583 |
| 2026-07-29 | -34.53 | $0.98 | 35275 |
| 2026-07-28 | -46.74 | $0.92 | 8036 |
| 2026-07-27 | -58.91 | $0.86 | 12385 |
| 2026-07-24 | -68.69 | $0.81 | 16548 |
| 2026-07-23 | -77.22 | $0.77 | 15074 |
| 2026-07-22 | -93.48 | $0.69 | 42912 |
| 2026-07-21 | -95.49 | $0.68 | 46200 |
| 2026-07-20 | -96.90 | $0.77 | 6122 |
| 2026-07-17 | -91.52 | $0.79 | 9112 |
| 2026-07-16 | -75.10 | $0.86 | 2800 |
| 2026-07-15 | -60.56 | $0.92 | 4210 |
| 2026-07-14 | -50.87 | $0.96 | 2051 |
| 2026-07-13 | -46.03 | $0.98 | 19813 |
| 2026-07-10 | -26.65 | $1.06 | 44400 |
| 2026-07-09 | -50.83 | $0.97 | 73900 |
| 2026-07-08 | -53.27 | $0.96 | 34000 |
| 2026-07-07 | -57.43 | $0.95 | 51641 |
| 2026-07-06 | -53.02 | $0.98 | 70415 |
| 2026-07-02 | -78.55 | $0.87 | 84900 |
| 2026-07-01 | -73.15 | $0.89 | 65000 |
| 2026-06-30 | -95.55 | $0.78 | 50432 |
| 2026-06-29 | -83.67 | $0.86 | 33873 |
| 2026-06-26 | -68.58 | $0.94 | 9400 |
| 2026-06-25 | -69.46 | $0.94 | 13302 |
| 2026-06-24 | -71.91 | $0.94 | 45300 |
| 2026-06-23 | -80.00 | $0.90 | 29000 |
| 2026-06-22 | -90.00 | $0.84 | 574100 |
| 2026-06-18 | -99.98 | $0.81 | 37500 |
| 2026-06-17 | -97.12 | $0.84 | 72723 |
| 2026-06-16 | -100.00 | $0.82 | 33701 |
| 2026-06-15 | -96.23 | $0.87 | 60740 |
| 2026-06-12 | -94.52 | $0.93 | 117200 |
| 2026-06-11 | -86.84 | $1.05 | 83342 |
| 2026-06-10 | -86.84 | $1.05 | 154443 |
| 2026-06-09 | -81.58 | $1.07 | 154639 |
| 2026-06-08 | -57.89 | $1.16 | 97600 |
| 2026-06-05 | -57.89 | $1.16 | 26642 |
| 2026-06-04 | -63.16 | $1.14 | 65600 |
| 2026-06-03 | -44.74 | $1.21 | 39524 |
| 2026-06-02 | -89.47 | $1.04 | 26741 |
| 2026-06-01 | -73.68 | $1.10 | 153222 |
| 2026-05-29 | -52.63 | $1.18 | 9011 |
| 2026-05-28 | -50.00 | $1.19 | 4300 |
| 2026-05-27 | -36.84 | $1.24 | 11148 |
| 2026-05-26 | -5.26 | $1.36 | 321203 |
| 2026-05-22 | -18.18 | $1.27 | 58915 |
| 2026-05-21 | -20.00 | $1.24 | 115127 |
| 2026-05-20 | -40.00 | $1.18 | 86628 |
| 2026-05-19 | -60.00 | $1.12 | 154295 |
| 2026-05-18 | -98.18 | $1.01 | 173200 |
| 2026-05-15 | -75.47 | $1.15 | 167300 |
| 2026-05-14 | -58.49 | $1.24 | 76856 |
| 2026-05-13 | -83.02 | $1.11 | 43149 |
| 2026-05-12 | -86.79 | $1.09 | 15700 |
| 2026-05-11 | -83.02 | $1.11 | 19044 |
| 2026-05-08 | -84.91 | $1.10 | 9900 |
| 2026-05-07 | -84.91 | $1.10 | 5400 |
| 2026-05-06 | -83.02 | $1.11 | 3400 |
| 2026-05-05 | -83.02 | $1.11 | 18027 |
| 2026-05-04 | -84.91 | $1.10 | 7000 |
| 2026-05-01 | -83.02 | $1.11 | 11234 |
| 2026-04-30 | -84.91 | $1.10 | 3430 |
| 2026-04-29 | -84.91 | $1.10 | 2320 |
| 2026-04-28 | -84.91 | $1.10 | 24718 |
| 2026-04-27 | -84.91 | $1.10 | 32833 |
| 2026-04-24 | -84.91 | $1.10 | 28710 |
| 2026-04-23 | -83.02 | $1.11 | 34059 |
| 2026-04-22 | -56.60 | $1.25 | 179127 |
| 2026-04-21 | -88.64 | $1.16 | 492900 |
| 2026-04-20 | -100.00 | $1.12 | 60217 |
| 2026-04-17 | -94.87 | $1.18 | 43123 |
| 2026-04-16 | -77.78 | $1.28 | 9600 |
| 2026-04-15 | -82.22 | $1.26 | 16611 |
| 2026-04-14 | -82.22 | $1.26 | 15217 |
| 2026-04-13 | -66.67 | $1.33 | 7300 |
| 2026-04-10 | -75.56 | $1.29 | 1512 |
| 2026-04-09 | -75.00 | $1.27 | 2922 |
| 2026-04-08 | -71.43 | $1.28 | 2520 |
| 2026-04-07 | -74.00 | $1.26 | 11400 |
| 2026-04-06 | -78.43 | $1.23 | 73424 |
| 2026-04-02 | -58.82 | $1.33 | 4708 |
| 2026-04-01 | -68.63 | $1.28 | 3634 |
| 2026-03-31 | -72.55 | $1.26 | 10000 |
| 2026-03-30 | -62.75 | $1.31 | 1700 |
| 2026-03-27 | -56.86 | $1.34 | 6900 |
| 2026-03-26 | -31.37 | $1.47 | 94900 |
| 2026-03-25 | -35.29 | $1.45 | 84435 |
| 2026-03-24 | -52.94 | $1.36 | 13000 |
| 2026-03-23 | -37.93 | $1.41 | 4400 |
| 2026-03-20 | -41.38 | $1.39 | 28454 |
| 2026-03-19 | -27.59 | $1.47 | 44097 |
| 2026-03-18 | -5.26 | $1.59 | 108636 |
| 2026-03-17 | -4.00 | $1.53 | 100543 |
| 2026-03-16 | -9.30 | $1.44 | 82630 |
| 2026-03-13 | -23.26 | $1.38 | 98000 |
| 2026-03-12 | -65.12 | $1.20 | 38821 |
| 2026-03-11 | -69.77 | $1.18 | 16163 |
| 2026-03-10 | -74.42 | $1.16 | 2541 |
| 2026-03-09 | -72.09 | $1.17 | 9740 |
| 2026-03-06 | -74.42 | $1.16 | 15322 |
| 2026-03-05 | -76.74 | $1.15 | 3033 |
| 2026-03-04 | -74.42 | $1.16 | 7600 |
| 2026-03-03 | -60.47 | $1.22 | 18341 |
| 2026-03-02 | -55.32 | $1.26 | 12816 |
| 2026-02-27 | -42.55 | $1.32 | 71104 |
| 2026-02-26 | -17.02 | $1.44 | 50900 |
| 2026-02-25 | -45.28 | $1.34 | 19633 |
| 2026-02-24 | -52.83 | $1.30 | 145400 |
| 2026-02-23 | -77.36 | $1.17 | 8400 |
| 2026-02-20 | -71.70 | $1.20 | 14735 |
| 2026-02-19 | -69.81 | $1.21 | 3300 |
| 2026-02-18 | -67.92 | $1.22 | 17210 |
| 2026-02-17 | -43.41 | $1.26 | 33414 |
| 2026-02-13 | -46.15 | $1.19 | 28766 |
| 2026-02-12 | -46.51 | $1.18 | 22451 |
| 2026-02-11 | -35.27 | $1.27 | 45000 |
| 2026-02-10 | -29.58 | $1.32 | 30516 |
| 2026-02-09 | -32.58 | $1.29 | 48900 |
| 2026-02-06 | -39.33 | $1.23 | 167237 |
| 2026-02-05 | -37.08 | $1.25 | 213000 |
| 2026-02-04 | -24.72 | $1.36 | 148716 |
| 2026-02-03 | -17.98 | $1.42 | 55936 |
| 2026-02-02 | -20.10 | $1.40 | 68233 |
| 2026-01-30 | -14.09 | $1.45 | 129704 |
| 2026-01-29 | -30.11 | $1.30 | 75300 |
| 2026-01-28 | -22.58 | $1.37 | 270500 |
| 2026-01-27 | -5.75 | $1.47 | 264939 |
| 2026-01-26 | -17.24 | $1.12 | 21946 |
| 2026-01-23 | -5.17 | $1.19 | 60500 |
| 2026-01-22 | -1.69 | $1.19 | 119300 |
| 2026-01-21 | -6.78 | $1.16 | 237314 |
| 2026-01-20 | -3.70 | $1.10 | 591113 |
| 2026-01-16 | -5.10 | $0.90 | 156800 |
| 2026-01-15 | -41.34 | $0.72 | 1300 |
| 2026-01-14 | -37.93 | $0.73 | 4401 |
| 2026-01-13 | -31.22 | $0.74 | 5700 |
| 2026-01-12 | -25.00 | $0.76 | 13855 |
| 2026-01-09 | -13.78 | $0.80 | 14300 |
| 2026-01-08 | -21.88 | $0.77 | 12852 |
| 2026-01-07 | -8.97 | $0.81 | 94000 |
| 2026-01-06 | -5.08 | $0.79 | 92127 |
| 2026-01-05 | -4.08 | $0.74 | 57047 |
| 2026-01-02 | -16.91 | $0.71 | 16034 |
| 2025-12-31 | -22.41 | $0.70 | 30600 |
| 2025-12-30 | -9.80 | $0.73 | 27250 |
| 2025-12-29 | -3.96 | $0.74 | 69026 |
| 2025-12-26 | -14.05 | $0.69 | 67802 |
| 2025-12-24 | -32.33 | $0.65 | 4000 |
| 2025-12-23 | -28.01 | $0.68 | 91183 |
| 2025-12-22 | -55.98 | $0.61 | 62200 |
| 2025-12-19 | -54.58 | $0.61 | 25527 |
| 2025-12-18 | -52.22 | $0.62 | 44405 |
| 2025-12-17 | -65.03 | $0.59 | 36119 |
| 2025-12-16 | -80.03 | $0.55 | 13900 |
| 2025-12-15 | -70.27 | $0.57 | 30200 |
| 2025-12-12 | -68.03 | $0.58 | 59200 |
| 2025-12-11 | -58.82 | $0.59 | 19500 |
| 2025-12-10 | -79.57 | $0.53 | 5819 |
| 2025-12-09 | -73.21 | $0.55 | 20900 |
| 2025-12-08 | -66.67 | $0.55 | 22018 |
| 2025-12-05 | -63.27 | $0.56 | 7700 |
| 2025-12-04 | -59.97 | $0.57 | 19227 |
| 2025-12-03 | -43.33 | $0.62 | 24130 |
| 2025-12-02 | -66.67 | $0.55 | 27936 |
| 2025-12-01 | -40.70 | $0.63 | 42100 |
| 2025-11-28 | -24.00 | $0.68 | 7435 |
| 2025-11-26 | -23.10 | $0.68 | 27025 |
| 2025-11-25 | -0.33 | $0.75 | 28100 |
| 2025-11-24 | -13.33 | $0.71 | 41307 |
| 2025-11-21 | -6.14 | $0.71 | 18142 |
| 2025-11-20 | -3.36 | $0.72 | 14400 |
| 2025-11-19 | -2.78 | $0.72 | 84154 |
| 2025-11-18 | -16.00 | $0.66 | 29948 |
| 2025-11-17 | -19.92 | $0.65 | 39300 |
| 2025-11-14 | -8.00 | $0.68 | 180600 |
| 2025-11-13 | -20.00 | $0.65 | 139700 |
| 2025-11-12 | -41.86 | $0.55 | 138944 |
| 2025-11-11 | -78.79 | $0.47 | 39747 |
| 2025-11-10 | -79.43 | $0.47 | 26504 |
| 2025-11-07 | -100.00 | $0.47 | 15900 |
| 2025-11-06 | -75.71 | $0.50 | 26500 |
| 2025-11-05 | -77.95 | $0.51 | 8139 |
| 2025-11-04 | -76.17 | $0.51 | 5600 |
| 2025-11-03 | -96.49 | $0.50 | 12000 |
| 2025-10-31 | -84.38 | $0.51 | 12600 |
| 2025-10-30 | -63.15 | $0.54 | 5618 |
| 2025-10-29 | -79.68 | $0.52 | 907 |
| 2025-10-28 | -85.86 | $0.52 | 9700 |
| 2025-10-27 | -75.78 | $0.53 | 30619 |
| 2025-10-24 | -83.83 | $0.52 | 5983 |
| 2025-10-23 | -83.83 | $0.52 | 8576 |
| 2025-10-22 | -89.24 | $0.51 | 19500 |
| 2025-10-21 | -85.40 | $0.52 | 12837 |
| 2025-10-20 | -70.85 | $0.54 | 17700 |
| 2025-10-17 | -86.85 | $0.52 | 41700 |
| 2025-10-16 | -82.46 | $0.53 | 5496 |
| 2025-10-15 | -87.45 | $0.52 | 8000 |
| 2025-10-14 | -86.14 | $0.53 | 38700 |
| 2025-10-13 | -92.89 | $0.51 | 36276 |
| 2025-10-10 | -96.28 | $0.50 | 55295 |
| 2025-10-09 | -78.60 | $0.55 | 27987 |
| 2025-10-08 | -72.35 | $0.57 | 24422 |
| 2025-10-07 | -69.67 | $0.58 | 28625 |
| 2025-10-06 | -69.81 | $0.57 | 130701 |
| 2025-10-03 | -62.52 | $0.60 | 61900 |
| 2025-10-02 | -64.27 | $0.59 | 566196 |
| 2025-10-01 | -37.70 | $0.68 | 45200 |
| 2025-09-30 | -47.98 | $0.65 | 54100 |
| 2025-09-29 | -87.30 | $0.55 | 87901 |
| 2025-09-26 | -75.40 | $0.58 | 188000 |
| 2025-09-25 | -62.11 | $0.62 | 116700 |
| 2025-09-24 | -93.99 | $0.54 | 107200 |
| 2025-09-23 | -80.86 | $0.60 | 274000 |
| 2025-09-22 | -59.18 | $0.66 | 67645 |
| 2025-09-19 | -27.35 | $0.72 | 37300 |
| 2025-09-18 | -47.24 | $0.68 | 56975 |
| 2025-09-17 | -10.52 | $0.75 | 38572 |
| 2025-09-16 | -21.04 | $0.73 | 45300 |
| 2025-09-15 | -10.57 | $0.75 | 52086 |
| 2025-09-12 | -26.02 | $0.73 | 44700 |
| 2025-09-11 | -15.71 | $0.75 | 34427 |
| 2025-09-10 | -40.93 | $0.70 | 49943 |
| 2025-09-09 | -45.77 | $0.70 | 62400 |
| 2025-09-08 | -35.47 | $0.74 | 84724 |
| 2025-09-05 | -59.65 | $0.68 | 43512 |
| 2025-09-04 | -64.86 | $0.67 | 25123 |
| 2025-09-03 | -70.29 | $0.65 | 14233 |
| 2025-09-02 | -61.22 | $0.68 | 4716 |
| 2025-08-29 | -76.82 | $0.64 | 102938 |
| 2025-08-28 | -60.53 | $0.69 | 18700 |
| 2025-08-27 | -51.39 | $0.73 | 85200 |
| 2025-08-26 | -68.39 | $0.76 | 29130 |
| 2025-08-25 | -76.72 | $0.76 | 13200 |
| 2025-08-22 | -82.69 | $0.75 | 13400 |
| 2025-08-21 | -85.68 | $0.75 | 1 |
| 2025-08-20 | -88.05 | $0.75 | 1614 |
| 2025-08-19 | -87.70 | $0.75 | 2600 |
| 2025-08-18 | -89.49 | $0.75 | 12700 |
| 2025-08-15 | -83.23 | $0.76 | 5400 |
| 2025-08-14 | -73.53 | $0.78 | 8932 |
| 2025-08-13 | -75.88 | $0.78 | 34035 |
| 2025-08-12 | -78.39 | $0.79 | 2225 |
| 2025-08-11 | -60.24 | $0.83 | 12000 |
| 2025-08-08 | -60.24 | $0.83 | 105437 |
| 2025-08-07 | -70.74 | $0.81 | 1031 |
| 2025-08-06 | -66.41 | $0.82 | 24800 |
| 2025-08-05 | -78.33 | $0.80 | 37128 |
| 2025-08-04 | -64.12 | $0.85 | 46635 |
| 2025-08-01 | -92.98 | $0.79 | 20461 |
| 2025-07-31 | -69.45 | $0.84 | 37665 |
| 2025-07-30 | -69.30 | $0.84 | 11191 |
| 2025-07-29 | -54.22 | $0.86 | 18500 |
| 2025-07-28 | -53.66 | $0.87 | 4800 |
| 2025-07-25 | -39.91 | $0.87 | 9800 |
| 2025-07-24 | -32.35 | $0.89 | 35900 |
| 2025-07-23 | -39.95 | $0.87 | 68528 |
| 2025-07-22 | -41.89 | $0.86 | 10500 |
| 2025-07-21 | -40.14 | $0.87 | 29800 |
| 2025-07-18 | -28.54 | $0.90 | 38834 |
| 2025-07-17 | -43.29 | $0.86 | 12740 |
| 2025-07-16 | -49.07 | $0.85 | 13200 |
| 2025-07-15 | -45.27 | $0.86 | 19548 |
| 2025-07-14 | -39.57 | $0.87 | 14417 |
| 2025-07-11 | -39.95 | $0.87 | 3337 |
| 2025-07-10 | -43.75 | $0.86 | 13912 |
| 2025-07-09 | -28.54 | $0.90 | 29734 |
| 2025-07-08 | -1.94 | $0.97 | 100200 |
| 2025-07-07 | -55.55 | $0.82 | 43200 |
| 2025-07-03 | -53.29 | $0.85 | 15049 |
| 2025-07-02 | -41.17 | $0.89 | 42800 |
| 2025-07-01 | -49.63 | $0.86 | 18766 |
| 2025-06-30 | -67.45 | $0.81 | 18100 |
| 2025-06-27 | -70.47 | $0.80 | 59026 |
| 2025-06-26 | -82.95 | $0.83 | 55258 |
| 2025-06-25 | -66.43 | $0.87 | 68110 |
| 2025-06-24 | -84.37 | $0.83 | 5819 |
| 2025-06-23 | -95.20 | $0.81 | 69663 |
| 2025-06-20 | -69.05 | $0.91 | 22737 |
| 2025-06-18 | -68.73 | $0.91 | 13905 |
| 2025-06-17 | -83.46 | $0.88 | 19039 |
| 2025-06-16 | -77.32 | $0.89 | 12946 |
| 2025-06-13 | -88.86 | $0.87 | 57851 |
| 2025-06-12 | -57.52 | $0.95 | 7974 |
| 2025-06-11 | -57.46 | $0.95 | 4949 |
| 2025-06-10 | -73.24 | $0.92 | 26329 |
| 2025-06-09 | -57.89 | $0.94 | 3192 |
| 2025-06-06 | -50.28 | $0.95 | 16445 |
| 2025-06-05 | -57.50 | $0.94 | 33000 |
| 2025-06-04 | -27.50 | $1.00 | 21500 |
| 2025-06-03 | -27.50 | $1.00 | 31700 |
| 2025-06-02 | -25.00 | $1.00 | 45700 |
| 2025-05-30 | -30.00 | $0.99 | 19703 |
| 2025-05-29 | -35.00 | $0.98 | 44337 |
| 2025-05-28 | -54.50 | $0.94 | 39131 |
| 2025-05-27 | -54.70 | $0.94 | 180725 |
| 2025-05-23 | 0.00 | $1.05 | 221828 |
| 2025-05-22 | -82.06 | $0.88 | 5540 |
| 2025-05-21 | -58.89 | $0.92 | 17800 |
| 2025-05-20 | -50.00 | $0.94 | 12649 |
| 2025-05-19 | -32.44 | $0.97 | 21047 |
| 2025-05-16 | -39.13 | $0.94 | 8500 |
| 2025-05-15 | -65.03 | $0.88 | 91057 |
| 2025-05-14 | 0.00 | $1.03 | 61900 |
| 2025-05-13 | -35.39 | $0.95 | 49206 |
| 2025-05-12 | -20.06 | $0.96 | 89506 |
| 2025-05-09 | -38.92 | $0.88 | 71700 |
| 2025-05-08 | -28.54 | $0.92 | 20513 |
| 2025-05-07 | -25.95 | $0.93 | 3656 |
| 2025-05-06 | -25.95 | $0.93 | 7600 |
| 2025-05-05 | -28.70 | $0.92 | 4430 |
| 2025-05-02 | -28.70 | $0.92 | 23500 |
| 2025-05-01 | -12.97 | $0.98 | 19500 |
| 2025-04-30 | -24.62 | $0.94 | 10400 |
| 2025-04-29 | -35.03 | $0.90 | 13800 |
| 2025-04-28 | -18.16 | $0.96 | 8556 |
| 2025-04-25 | -36.30 | $0.89 | 9408 |
| 2025-04-24 | -28.02 | $0.92 | 39214 |
| 2025-04-23 | 0.00 | $1.03 | 100107 |
| 2025-04-22 | -30.10 | $0.90 | 11497 |
| 2025-04-21 | -57.47 | $0.80 | 42312 |
| 2025-04-17 | -39.63 | $0.87 | 81800 |
| 2025-04-16 | -10.66 | $0.98 | 34410 |
| 2025-04-15 | -32.07 | $0.92 | 35406 |
| 2025-04-14 | -61.47 | $0.80 | 54900 |
| 2025-04-11 | -86.51 | $0.70 | 179933 |
| 2025-04-10 | -99.88 | $0.81 | 61319 |
| 2025-04-09 | -90.86 | $0.85 | 14120 |
| 2025-04-08 | -90.45 | $0.85 | 10488 |
| 2025-04-07 | -90.82 | $0.85 | 7416 |
| 2025-04-04 | -81.73 | $0.87 | 18100 |
| 2025-04-03 | -77.27 | $0.88 | 3636 |
| 2025-04-02 | -50.00 | $0.94 | 17235 |
| 2025-04-01 | -45.45 | $0.95 | 12100 |
| 2025-03-31 | -54.55 | $0.93 | 12600 |
| 2025-03-28 | -77.27 | $0.88 | 17000 |
| 2025-03-27 | -18.18 | $1.01 | 52744 |
| 2025-03-26 | -59.09 | $0.92 | 1845 |
| 2025-03-25 | -45.45 | $0.95 | 12700 |
| 2025-03-24 | -56.50 | $0.93 | 8546 |
| 2025-03-21 | -59.09 | $0.92 | 7001 |
| 2025-03-20 | -49.32 | $0.94 | 27012 |
| 2025-03-19 | 0.00 | $1.05 | 83406 |
| 2025-03-18 | -0.71 | $1.00 | 45500 |
| 2025-03-17 | -40.71 | $0.93 | 17610 |
| 2025-03-14 | 0.00 | $1.00 | 41653 |
| 2025-03-13 | -23.63 | $0.95 | 20300 |
| 2025-03-12 | -83.33 | $0.86 | 3019 |
| 2025-03-11 | -83.33 | $0.87 | 4500 |
| 2025-03-10 | -86.96 | $0.86 | 29571 |
| 2025-03-07 | -91.26 | $0.85 | 1589 |
| 2025-03-06 | -95.65 | $0.84 | 8797 |
| 2025-03-05 | -100.00 | $0.83 | 11042 |
| 2025-03-04 | -80.00 | $0.88 | 7439 |
| 2025-03-03 | -72.77 | $0.89 | 12243 |
| 2025-02-28 | -70.83 | $0.89 | 3500 |
| 2025-02-27 | -58.83 | $0.92 | 3915 |
| 2025-02-26 | -83.17 | $0.86 | 7207 |
| 2025-02-25 | -66.88 | $0.90 | 71600 |
| 2025-02-24 | -79.17 | $0.87 | 144232 |
| 2025-02-21 | -64.63 | $0.90 | 17403 |
| 2025-02-20 | -66.67 | $0.90 | 3509 |
| 2025-02-19 | -59.42 | $0.92 | 10381 |
| 2025-02-18 | -86.25 | $0.85 | 28200 |
| 2025-02-14 | -66.63 | $0.90 | 15141 |
| 2025-02-13 | -40.83 | $0.96 | 63714 |
| 2025-02-12 | -20.83 | $1.01 | 18797 |
| 2025-02-11 | -25.04 | $1.00 | 29846 |
| 2025-02-10 | -8.33 | $1.04 | 43200 |
| 2025-02-07 | -16.67 | $0.97 | 12300 |
| 2025-02-06 | -16.67 | $0.97 | 6836 |
| 2025-02-05 | -16.67 | $1.00 | 20811 |
| 2025-02-04 | -35.19 | $1.00 | 37124 |
| 2025-02-03 | -77.78 | $0.88 | 8558 |
| 2025-01-31 | -100.00 | $0.82 | 22400 |
| 2025-01-30 | -94.96 | $0.83 | 11000 |
| 2025-01-29 | -91.85 | $0.84 | 10400 |
| 2025-01-28 | -91.18 | $0.85 | 20600 |
| 2025-01-27 | -90.88 | $0.85 | 14044 |
| 2025-01-24 | -88.24 | $0.86 | 8500 |
| 2025-01-23 | -76.47 | $0.90 | 14536 |
| 2025-01-22 | -79.51 | $0.85 | 24347 |
| 2025-01-21 | -78.40 | $0.85 | 9900 |
| 2025-01-17 | -77.69 | $0.85 | 19636 |
| 2025-01-16 | -66.19 | $0.90 | 9123 |
| 2025-01-15 | -85.21 | $0.82 | 22001 |
| 2025-01-14 | -77.67 | $0.85 | 5000 |
| 2025-01-13 | -72.56 | $0.87 | 8839 |
| 2025-01-10 | -68.20 | $0.89 | 21192 |
| 2025-01-08 | -70.18 | $0.88 | 46334 |
| 2025-01-07 | -37.59 | $1.01 | 3821 |
| 2025-01-06 | -32.58 | $1.03 | 16200 |
| 2025-01-03 | -35.09 | $1.02 | 38807 |
| 2025-01-02 | -40.10 | $1.00 | 88650 |
| 2024-12-31 | -30.08 | $1.04 | 52700 |
| 2024-12-30 | -40.23 | $1.00 | 99317 |
| 2024-12-27 | -30.08 | $1.04 | 124831 |
| 2024-12-26 | 0.00 | $1.15 | 248355 |
| 2024-12-24 | -2.57 | $1.14 | 103545 |
| 2024-12-23 | 0.00 | $1.00 | 134400 |
| 2024-12-20 | -0.50 | $1.00 | 93741 |
| 2024-12-19 | -100.00 | $0.76 | 36900 |
| 2024-12-18 | -72.35 | $0.86 | 100022 |
| 2024-12-17 | -50.70 | $0.92 | 44763 |
| 2024-12-16 | -17.24 | $0.98 | 13329 |
| 2024-12-13 | -39.44 | $0.94 | 35100 |
| 2024-12-12 | -23.03 | $1.00 | 87551 |
| 2024-12-11 | -22.52 | $1.00 | 102400 |
| 2024-12-10 | -22.52 | $1.00 | 43300 |
| 2024-12-09 | -54.05 | $0.93 | 21200 |
| 2024-12-06 | -58.60 | $0.92 | 7284 |
| 2024-12-05 | -58.56 | $0.92 | 6574 |
| 2024-12-04 | -57.53 | $0.92 | 3600 |
| 2024-12-03 | -54.17 | $0.92 | 24831 |
| 2024-12-02 | -42.31 | $0.94 | 23100 |
| 2024-11-29 | -41.73 | $0.93 | 6800 |
| 2024-11-27 | -37.29 | $0.94 | 24047 |
| 2024-11-26 | -44.07 | $0.92 | 19147 |
| 2024-11-25 | -32.20 | $0.96 | 11191 |
| 2024-11-22 | -44.07 | $0.92 | 36900 |
| 2024-11-21 | -27.12 | $0.97 | 8400 |
| 2024-11-20 | -28.14 | $0.97 | 43200 |
| 2024-11-19 | -23.73 | $0.98 | 31110 |
| 2024-11-18 | -13.56 | $1.01 | 18075 |
| 2024-11-15 | -33.86 | $0.95 | 45600 |
| 2024-11-14 | 0.00 | $1.05 | 89319 |
| 2024-11-13 | -46.53 | $0.89 | 37704 |
| 2024-11-12 | 0.00 | $1.00 | 114373 |
| 2024-11-11 | -0.08 | $1.00 | 88100 |
| 2024-11-08 | -0.41 | $1.00 | 35111 |
| 2024-11-07 | 0.00 | $1.00 | 34759 |
| 2024-11-06 | 0.00 | $1.00 | 48736 |
| 2024-11-05 | -55.54 | $0.86 | 8405 |
| 2024-11-04 | -53.06 | $0.87 | 29416 |
| 2024-11-01 | -82.98 | $0.80 | 41330 |
| 2024-10-31 | -86.67 | $0.85 | 21500 |
| 2024-10-30 | -100.00 | $0.82 | 10914 |
| 2024-10-29 | -88.08 | $0.85 | 15100 |
| 2024-10-28 | -90.54 | $0.85 | 13127 |
| 2024-10-25 | -65.39 | $0.90 | 45931 |
| 2024-10-24 | -44.55 | $0.94 | 6527 |
| 2024-10-23 | -53.04 | $0.91 | 4200 |
| 2024-10-22 | -49.61 | $0.92 | 10624 |
| 2024-10-21 | -48.70 | $0.92 | 9200 |
| 2024-10-18 | -56.52 | $0.90 | 3400 |
| 2024-10-17 | -56.91 | $0.90 | 8400 |
| 2024-10-16 | -65.22 | $0.88 | 5100 |
| 2024-10-15 | -56.61 | $0.90 | 15643 |
| 2024-10-14 | -43.47 | $0.93 | 9641 |
| 2024-10-11 | -22.22 | $0.98 | 8400 |
| 2024-10-10 | -40.54 | $0.94 | 5044 |
| 2024-10-09 | -21.78 | $0.98 | 7400 |
| 2024-10-08 | -17.39 | $0.99 | 8712 |
| 2024-10-07 | -4.35 | $1.02 | 18800 |
| 2024-10-04 | -8.70 | $1.01 | 20800 |
| 2024-10-03 | -13.04 | $1.00 | 21037 |
| 2024-10-02 | -25.00 | $0.98 | 21634 |
| 2024-10-01 | -25.00 | $0.98 | 14100 |
| 2024-09-30 | -37.50 | $0.95 | 16512 |
| 2024-09-27 | -50.42 | $0.92 | 35916 |
| 2024-09-26 | -98.80 | $0.80 | 27300 |
| 2024-09-25 | -63.61 | $0.89 | 4606 |
| 2024-09-24 | -92.47 | $0.82 | 2338 |
| 2024-09-23 | -88.20 | $0.83 | 31300 |
| 2024-09-20 | -90.95 | $0.83 | 12098 |
| 2024-09-19 | -87.50 | $0.88 | 2500 |
| 2024-09-18 | -75.00 | $0.91 | 1539 |
| 2024-09-17 | -78.61 | $0.91 | 4408 |
| 2024-09-16 | -99.81 | $0.87 | 24395 |
| 2024-09-13 | -80.61 | $0.92 | 9000 |
| 2024-09-12 | -99.96 | $0.87 | 13907 |
| 2024-09-11 | -100.00 | $0.87 | 6759 |
| 2024-09-10 | -89.35 | $0.90 | 7322 |
| 2024-09-09 | -87.19 | $0.90 | 16049 |
| 2024-09-06 | -46.15 | $1.01 | 3200 |
| 2024-09-05 | -38.46 | $1.03 | 13900 |
| 2024-09-04 | -46.15 | $1.01 | 3304 |
| 2024-09-03 | -65.38 | $0.96 | 12700 |
| 2024-08-30 | -58.08 | $0.98 | 38200 |
| 2024-08-29 | -59.62 | $0.98 | 7600 |
| 2024-08-28 | -51.77 | $1.00 | 16300 |
| 2024-08-27 | -61.90 | $1.00 | 9800 |
| 2024-08-26 | -57.40 | $1.00 | 7800 |
| 2024-08-23 | -57.40 | $1.00 | 26717 |
| 2024-08-22 | -21.43 | $1.07 | 15724 |
| 2024-08-21 | -21.43 | $1.07 | 11434 |
| 2024-08-20 | -14.29 | $1.09 | 18400 |
| 2024-08-19 | -7.41 | $1.10 | 11131 |
| 2024-08-16 | -7.02 | $1.08 | 14200 |
| 2024-08-15 | -3.51 | $1.09 | 36643 |
| 2024-08-14 | -8.16 | $1.04 | 5400 |
| 2024-08-13 | 0.00 | $1.06 | 22700 |
| 2024-08-12 | -8.51 | $1.03 | 9416 |
| 2024-08-09 | -4.26 | $1.04 | 21300 |
| 2024-08-08 | -4.26 | $1.04 | 21409 |
| 2024-08-07 | -4.44 | $1.03 | 13921 |
| 2024-08-06 | -4.44 | $1.03 | 9637 |
| 2024-08-05 | -8.89 | $1.02 | 18947 |
| 2024-08-02 | -12.17 | $1.01 | 16500 |
| 2024-08-01 | -8.11 | $1.02 | 14500 |
| 2024-07-31 | -43.25 | $0.93 | 14909 |
| 2024-07-30 | -16.23 | $1.00 | 18824 |
| 2024-07-29 | -17.44 | $1.00 | 20700 |
| 2024-07-26 | -36.51 | $0.95 | 55500 |
| 2024-07-25 | -41.99 | $0.94 | 30000 |
| 2024-07-24 | -12.69 | $1.00 | 34500 |
| 2024-07-23 | -33.83 | $0.95 | 10246 |
| 2024-07-22 | -51.16 | $0.91 | 34467 |
| 2024-07-19 | -12.69 | $1.00 | 28976 |
| 2024-07-18 | -4.62 | $1.00 | 52951 |
| 2024-07-17 | -56.77 | $0.89 | 25181 |
| 2024-07-16 | -48.68 | $0.92 | 21075 |
| 2024-07-15 | -59.23 | $0.89 | 11511 |
| 2024-07-12 | -57.34 | $0.92 | 12983 |
| 2024-07-11 | -47.89 | $0.95 | 10346 |
| 2024-07-10 | -56.66 | $0.94 | 16145 |
| 2024-07-09 | -58.50 | $0.93 | 10872 |
| 2024-07-08 | -46.59 | $0.97 | 33339 |
| 2024-07-05 | -46.43 | $0.99 | 10050 |
| 2024-07-03 | -56.25 | $0.96 | 1250 |
| 2024-07-02 | -42.89 | $1.00 | 23131 |
| 2024-07-01 | -57.18 | $0.96 | 30350 |
| 2024-06-28 | -61.07 | $0.95 | 10208 |
| 2024-06-27 | -69.64 | $0.93 | 23248 |
| 2024-06-26 | -72.18 | $0.92 | 23770 |
| 2024-06-25 | -66.46 | $0.93 | 8951 |
| 2024-06-24 | -84.21 | $0.92 | 10850 |
| 2024-06-21 | -60.74 | $0.96 | 15344 |
| 2024-06-20 | -54.34 | $0.98 | 13932 |
| 2024-06-18 | -52.79 | $0.98 | 27626 |
| 2024-06-17 | -46.55 | $1.00 | 27743 |
| 2024-06-14 | -33.47 | $1.03 | 9179 |
| 2024-06-13 | -33.47 | $1.03 | 19020 |
| 2024-06-12 | -29.75 | $1.04 | 17882 |
| 2024-06-11 | -37.19 | $1.02 | 35177 |
| 2024-06-10 | -7.12 | $1.10 | 13235 |
| 2024-06-07 | -3.56 | $1.11 | 23892 |
| 2024-06-06 | -3.42 | $1.10 | 11121 |
| 2024-06-05 | -10.26 | $1.08 | 47983 |
| 2024-06-04 | -23.60 | $1.03 | 17128 |
| 2024-06-03 | -35.40 | $0.99 | 14173 |
| 2024-05-31 | -17.65 | $1.05 | 24967 |
| 2024-05-30 | -14.71 | $1.06 | 20749 |
| 2024-05-29 | -11.76 | $1.07 | 31713 |
| 2024-05-28 | -11.76 | $1.07 | 13378 |
| 2024-05-24 | -12.90 | $1.04 | 40575 |
| 2024-05-23 | -21.65 | $1.00 | 16916 |
| 2024-05-22 | -23.68 | $0.99 | 22881 |
| 2024-05-21 | -21.08 | $1.00 | 66094 |
| 2024-05-20 | -43.29 | $0.92 | 30450 |
| 2024-05-17 | -37.43 | $0.94 | 32526 |
| 2024-05-16 | -34.95 | $0.95 | 42986 |
| 2024-05-15 | -15.79 | $1.02 | 42729 |
| 2024-05-14 | -28.57 | $0.95 | 79020 |
| 2024-05-13 | -33.33 | $0.94 | 23111 |
| 2024-05-10 | -28.50 | $0.96 | 41306 |
| 2024-05-09 | -29.73 | $0.96 | 67115 |
| 2024-05-08 | -60.00 | $0.86 | 25943 |
| 2024-05-07 | -65.00 | $0.84 | 40622 |
| 2024-05-06 | -68.23 | $0.83 | 21634 |
| 2024-05-03 | -76.31 | $0.81 | 27024 |
| 2024-05-02 | -74.49 | $0.81 | 56824 |
| 2024-05-01 | -55.56 | $0.90 | 16534 |
| 2024-04-30 | -58.24 | $0.89 | 17764 |
| 2024-04-29 | -77.78 | $0.80 | 34025 |
| 2024-04-26 | -80.91 | $0.79 | 14959 |
| 2024-04-25 | -84.44 | $0.77 | 85899 |
| 2024-04-24 | -74.42 | $0.83 | 13989 |
| 2024-04-23 | -81.44 | $0.80 | 64020 |
| 2024-04-22 | -74.79 | $0.84 | 32656 |
| 2024-04-19 | -76.17 | $0.83 | 123455 |
| 2024-04-18 | -93.50 | $0.96 | 47477 |
| 2024-04-17 | -60.00 | $1.03 | 17852 |
| 2024-04-16 | -45.00 | $1.06 | 13448 |
| 2024-04-15 | -75.00 | $1.00 | 22409 |
| 2024-04-12 | -50.00 | $1.05 | 1019 |
| 2024-04-11 | -30.00 | $1.09 | 43557 |
| 2024-04-10 | -45.00 | $1.06 | 20166 |
| 2024-04-09 | -33.68 | $1.06 | 2944 |
| 2024-04-08 | -29.94 | $1.07 | 21702 |
| 2024-04-05 | -52.40 | $1.01 | 60250 |
| 2024-04-04 | -58.47 | $0.97 | 27595 |
| 2024-04-03 | -28.69 | $1.06 | 15817 |
| 2024-04-02 | -23.53 | $1.07 | 8428 |
| 2024-04-01 | -22.62 | $1.06 | 75497 |
| 2024-03-28 | -14.38 | $1.05 | 15808 |
| 2024-03-27 | -14.38 | $1.05 | 6930 |
| 2024-03-26 | -11.50 | $1.06 | 20832 |
| 2024-03-25 | 0.00 | $1.10 | 26722 |
| 2024-03-22 | -11.84 | $1.05 | 24345 |
| 2024-03-21 | -17.76 | $1.03 | 65829 |
| 2024-03-20 | -17.76 | $1.03 | 36938 |
| 2024-03-19 | -14.80 | $1.04 | 30581 |
| 2024-03-18 | -11.84 | $1.05 | 55465 |
| 2024-03-15 | -29.60 | $0.99 | 77104 |
| 2024-03-14 | -11.84 | $1.05 | 39752 |
| 2024-03-13 | -19.43 | $1.02 | 41827 |
| 2024-03-12 | -13.88 | $1.04 | 144593 |
| 2024-03-11 | 0.00 | $1.09 | 363184 |
| 2024-03-08 | -7.99 | $0.96 | 157411 |
| 2024-03-07 | -11.17 | $0.92 | 118137 |
| 2024-03-06 | -9.93 | $0.88 | 310420 |
| 2024-03-05 | -35.26 | $0.84 | 71621 |
| 2024-03-04 | -70.94 | $0.82 | 147507 |
| 2024-03-01 | -93.50 | $0.83 | 23956 |
| 2024-02-29 | -93.72 | $0.83 | 70321 |
| 2024-02-28 | -93.00 | $0.85 | 120049 |
| 2024-02-27 | -93.75 | $0.83 | 50835 |
| 2024-02-26 | -92.93 | $0.86 | 118152 |
| 2024-02-23 | -94.21 | $0.82 | 142378 |
| 2024-02-22 | -93.85 | $0.83 | 189772 |
| 2024-02-21 | -93.67 | $0.84 | 121930 |
| 2024-02-20 | -93.67 | $0.84 | 110315 |
| 2024-02-16 | -93.41 | $0.84 | 211811 |
| 2024-02-15 | -93.99 | $0.83 | 156258 |
| 2024-02-14 | -95.62 | $0.78 | 180860 |
| 2024-02-13 | -96.47 | $0.76 | 256906 |
| 2024-02-12 | -93.48 | $0.84 | 408182 |
| 2024-02-09 | -92.08 | $0.88 | 507674 |
| 2024-02-08 | -95.45 | $0.79 | 535857 |
| 2024-02-07 | -96.69 | $0.75 | 747131 |
| 2024-02-06 | -94.36 | $0.88 | 1.3M |
| 2024-02-05 | -96.88 | $1.00 | 1.8M |
| 2024-02-02 | -89.36 | $1.38 | 5.0M |
| 2024-02-01 | -13.64 | $3.36 | 499456 |
| 2024-01-31 | -20.20 | $3.39 | 951594 |
| 2024-01-30 | -27.27 | $3.32 | 451854 |
| 2024-01-29 | -22.22 | $3.37 | 418412 |
| 2024-01-26 | -48.48 | $3.11 | 310256 |
| 2024-01-25 | -63.64 | $2.96 | 288774 |
| 2024-01-24 | -74.75 | $2.85 | 252084 |
| 2024-01-23 | -92.55 | $2.72 | 20147 |
| 2024-01-22 | -90.43 | $2.74 | 1976 |
| 2024-01-19 | -78.72 | $2.85 | 37752 |
| 2024-01-18 | -82.72 | $2.92 | 3479 |
| 2024-01-17 | -85.19 | $2.90 | 5999 |
| 2024-01-16 | -77.53 | $2.90 | 9812 |
| 2024-01-12 | -60.44 | $3.04 | 3014 |
| 2024-01-11 | -58.70 | $3.05 | 4089 |
| 2024-01-10 | -57.61 | $3.06 | 6240 |
| 2024-01-09 | -51.46 | $3.06 | 48609 |
| 2024-01-08 | -63.11 | $2.94 | 9211 |
| 2024-01-05 | -75.73 | $2.81 | 59428 |
| 2024-01-04 | -26.21 | $3.32 | 1400 |
| 2024-01-03 | -30.10 | $3.28 | 27391 |
| 2024-01-02 | -5.32 | $3.45 | 58730 |
| 2023-12-29 | 0.00 | $3.48 | 55668 |
| 2023-12-28 | -7.04 | $3.22 | 53518 |
| 2023-12-27 | -15.87 | $3.09 | 14955 |
| 2023-12-26 | 0.00 | $3.19 | 45397 |
| 2023-12-22 | -18.18 | $3.07 | 9297 |
| 2023-12-21 | -4.48 | $3.16 | 18595 |
| 2023-12-20 | 0.00 | $3.03 | 62013 |
| 2023-12-19 | -25.53 | $2.87 | 27855 |
| 2023-12-18 | -23.40 | $2.88 | 13152 |
| 2023-12-15 | 0.00 | $2.99 | 68949 |
| 2023-12-14 | -54.55 | $2.70 | 17411 |
| 2023-12-13 | -34.09 | $2.79 | 10897 |
| 2023-12-12 | -51.23 | $2.67 | 22678 |
| 2023-12-11 | -34.02 | $2.73 | 13342 |
| 2023-12-08 | -38.89 | $2.72 | 2017 |
| 2023-12-07 | -58.33 | $2.65 | 4793 |
| 2023-12-06 | -55.56 | $2.66 | 7652 |
| 2023-12-05 | -52.78 | $2.67 | 5109 |
| 2023-12-04 | -41.67 | $2.71 | 36905 |
| 2023-12-01 | -41.67 | $2.71 | 16546 |
| 2023-11-30 | -44.44 | $2.70 | 30558 |
| 2023-11-29 | -31.94 | $2.75 | 5747 |
| 2023-11-28 | -42.86 | $2.74 | 8785 |
| 2023-11-27 | -69.05 | $2.63 | 810 |
| 2023-11-24 | -95.24 | $2.52 | 2584 |
| 2023-11-22 | -92.86 | $2.53 | 5684 |
| 2023-11-21 | -76.00 | $2.62 | 5335 |
| 2023-11-20 | -88.68 | $2.56 | 9803 |
| 2023-11-17 | -81.13 | $2.60 | 47113 |
| 2023-11-16 | -82.69 | $2.60 | 6921 |
| 2023-11-15 | -83.33 | $2.60 | 51139 |
| 2023-11-14 | -80.35 | $2.64 | 97312 |
| 2023-11-13 | -73.97 | $2.70 | 105380 |
| 2023-11-10 | -53.42 | $2.85 | 32872 |
| 2023-11-09 | -67.38 | $2.75 | 163045 |
| 2023-11-08 | -79.45 | $2.66 | 6037 |
| 2023-11-07 | -91.78 | $2.57 | 51191 |
| 2023-11-06 | -93.15 | $2.56 | 27853 |
| 2023-11-03 | -87.67 | $2.60 | 34731 |
| 2023-11-02 | -89.23 | $2.66 | 24011 |
| 2023-11-01 | -100.00 | $2.60 | 37751 |
| 2023-10-31 | -91.23 | $2.72 | 24030 |
| 2023-10-30 | -72.22 | $2.85 | 12146 |
| 2023-10-27 | -62.74 | $2.88 | 4116 |
| 2023-10-26 | -67.24 | $2.85 | 26390 |
| 2023-10-25 | -64.95 | $2.88 | 9589 |
| 2023-10-24 | -60.48 | $3.01 | 15341 |
| 2023-10-23 | -67.70 | $2.80 | 2532 |
| 2023-10-20 | -64.95 | $2.88 | 6081 |
| 2023-10-19 | -64.95 | $2.88 | 20425 |
| 2023-10-18 | -60.82 | $3.00 | 29429 |
| 2023-10-17 | -55.33 | $3.16 | 93727 |
| 2023-10-16 | -58.01 | $3.08 | 46903 |
| 2023-10-13 | -59.45 | $3.04 | 232924 |
| 2023-10-12 | -64.26 | $2.90 | 48903 |
| 2023-10-11 | -62.20 | $2.96 | 12225 |
| 2023-10-10 | -63.57 | $2.92 | 41845 |
| 2023-10-09 | -64.26 | $2.90 | 85991 |
| 2023-10-06 | -60.65 | $3.01 | 118618 |
| 2023-10-05 | -67.35 | $2.81 | 68139 |
| 2023-10-04 | -68.04 | $2.79 | 91728 |
| 2023-10-03 | -67.87 | $2.80 | 70833 |
| 2023-10-02 | -67.70 | $2.80 | 148871 |
| 2023-09-29 | -67.70 | $2.80 | 408157 |
| 2023-09-28 | -61.51 | $2.98 | 8.3M |
| 2023-09-27 | -10.07 | $3.85 | 528369 |
| 2023-09-26 | 0.00 | $3.80 | 508066 |
| 2023-09-25 | -4.46 | $3.58 | 58561 |
| 2023-09-22 | -17.86 | $3.43 | 66162 |
| 2023-09-21 | -30.36 | $3.29 | 53070 |
| 2023-09-20 | -38.39 | $3.20 | 36783 |
| 2023-09-19 | -55.36 | $3.01 | 18291 |
| 2023-09-18 | -66.96 | $2.88 | 41337 |
| 2023-09-15 | -73.21 | $2.81 | 10715 |
| 2023-09-14 | -65.18 | $2.90 | 102856 |
| 2023-09-13 | -80.36 | $2.73 | 242208 |
| 2023-09-12 | -89.92 | $2.65 | 21590 |
| 2023-09-11 | -85.33 | $2.70 | 30424 |
| 2023-09-08 | -77.07 | $2.79 | 16763 |
| 2023-09-07 | -89.25 | $2.80 | 4706 |
| 2023-09-06 | -74.12 | $3.00 | 4300 |
| 2023-09-05 | -71.76 | $3.02 | 6500 |
| 2023-09-01 | -77.65 | $2.97 | 8900 |
| 2023-08-31 | -55.29 | $3.16 | 4500 |
| 2023-08-30 | -81.18 | $2.94 | 2900 |
| 2023-08-29 | -49.41 | $3.21 | 43700 |
| 2023-08-28 | -48.28 | $3.15 | 2800 |
| 2023-08-25 | -72.41 | $3.01 | 4800 |
| 2023-08-24 | -25.86 | $3.28 | 7700 |
| 2023-08-23 | -68.97 | $3.03 | 5200 |
| 2023-08-22 | -25.00 | $3.28 | 7300 |
| 2023-08-21 | -53.33 | $3.11 | 4700 |
| 2023-08-18 | -28.33 | $3.26 | 3100 |
| 2023-08-17 | -71.67 | $3.00 | 29300 |
| 2023-08-16 | -70.00 | $3.01 | 17400 |
| 2023-08-15 | -48.33 | $3.14 | 14200 |
| 2023-08-14 | -53.33 | $3.11 | 1200 |
| 2023-08-11 | -26.67 | $3.27 | 2300 |
| 2023-08-10 | -73.33 | $2.99 | 6700 |
| 2023-08-09 | 0.00 | $3.43 | 20400 |
| 2023-08-08 | -22.95 | $3.25 | 7800 |
| 2023-08-07 | -54.10 | $3.06 | 9200 |
| 2023-08-04 | -83.61 | $2.88 | 300 |
| 2023-08-03 | -46.38 | $3.07 | 51000 |
| 2023-08-02 | -60.81 | $2.94 | 2700 |
| 2023-08-01 | -52.70 | $3.00 | 4500 |
| 2023-07-31 | -36.59 | $3.09 | 2100 |
| 2023-07-28 | -39.02 | $3.07 | 1400 |
| 2023-07-27 | -30.49 | $3.14 | 23000 |
| 2023-07-26 | -68.29 | $2.83 | 4100 |
| 2023-07-25 | -64.52 | $2.90 | 8800 |
| 2023-07-24 | -23.30 | $3.36 | 13400 |
| 2023-07-21 | -37.61 | $3.25 | 2600 |
| 2023-07-20 | -46.79 | $3.15 | 22700 |
| 2023-07-19 | -51.35 | $3.11 | 5300 |
| 2023-07-18 | -43.24 | $3.20 | 30800 |
| 2023-07-17 | -53.15 | $3.09 | 25500 |
| 2023-07-14 | -69.37 | $2.91 | 10600 |
| 2023-07-13 | -79.28 | $2.80 | 4900 |
| 2023-07-12 | -77.48 | $2.82 | 1300 |
| 2023-07-11 | -79.28 | $2.80 | 13900 |
| 2023-07-10 | -72.81 | $2.88 | 1000 |
| 2023-07-07 | -70.18 | $2.91 | 16200 |
| 2023-07-06 | -69.30 | $2.92 | 24700 |
| 2023-07-05 | -76.38 | $2.87 | 8000 |
| 2023-07-03 | -89.71 | $2.75 | 5700 |
| 2023-06-30 | -94.61 | $2.74 | 20500 |
| 2023-06-29 | -90.73 | $2.95 | 26900 |
| 2023-06-28 | -98.18 | $2.95 | 35900 |
| 2023-06-27 | -83.33 | $3.23 | 52300 |
| 2023-06-26 | -76.06 | $3.37 | 17900 |
| 2023-06-23 | -66.49 | $3.55 | 16900 |
| 2023-06-22 | -70.21 | $3.48 | 7800 |
| 2023-06-21 | -68.09 | $3.52 | 41500 |
| 2023-06-20 | -64.36 | $3.59 | 34900 |
| 2023-06-16 | -64.89 | $3.58 | 61400 |
| 2023-06-15 | -73.40 | $3.42 | 62300 |
| 2023-06-14 | -67.02 | $3.54 | 22200 |
| 2023-06-13 | -76.60 | $3.36 | 23500 |
| 2023-06-12 | -77.13 | $3.35 | 51000 |
| 2023-06-09 | -74.47 | $3.40 | 60200 |
| 2023-06-08 | -72.34 | $3.44 | 93600 |
| 2023-06-07 | -83.33 | $3.25 | 33300 |
| 2023-06-06 | -70.97 | $3.48 | 115800 |
| 2023-06-05 | -100.00 | $3.84 | 41200 |
| 2023-06-02 | -75.56 | $4.12 | 22300 |
| 2023-06-01 | -75.56 | $4.12 | 30300 |
| 2023-05-31 | -75.82 | $4.11 | 18800 |
| 2023-05-30 | -40.40 | $4.40 | 22000 |
| 2023-05-26 | 0.00 | $4.80 | 16100 |
| 2023-05-25 | -2.44 | $4.67 | 9200 |
| 2023-05-24 | -2.44 | $4.67 | 9000 |
| 2023-05-23 | -8.13 | $4.60 | 17600 |
| 2023-05-22 | 0.00 | $4.70 | 21600 |
| 2023-05-19 | 0.00 | $4.60 | 33100 |
| 2023-05-18 | -12.96 | $4.41 | 7000 |
| 2023-05-17 | -12.96 | $4.41 | 8200 |
| 2023-05-16 | -17.59 | $4.36 | 2000 |
| 2023-05-15 | -21.30 | $4.32 | 10800 |
| 2023-05-12 | -1.85 | $4.53 | 24300 |
| 2023-05-11 | -6.93 | $4.41 | 17100 |
| 2023-05-10 | -2.11 | $4.38 | 16100 |
| 2023-05-09 | -2.02 | $4.38 | 40000 |
| 2023-05-08 | -1.33 | $4.15 | 51400 |
| 2023-05-05 | -12.82 | $4.09 | 39100 |
| 2023-05-04 | -24.36 | $4.00 | 20800 |
| 2023-05-03 | -28.21 | $3.97 | 45400 |
| 2023-05-02 | -25.64 | $3.99 | 60100 |
| 2023-05-01 | -46.15 | $3.83 | 32500 |
| 2023-04-28 | -62.82 | $3.70 | 36200 |
| 2023-04-27 | -37.18 | $3.90 | 15600 |
| 2023-04-26 | -53.16 | $3.78 | 10400 |
| 2023-04-25 | -44.30 | $3.85 | 7300 |
| 2023-04-24 | -37.97 | $3.90 | 3700 |
| 2023-04-21 | -27.85 | $3.98 | 10200 |
| 2023-04-20 | -34.18 | $3.93 | 5100 |
| 2023-04-19 | -32.91 | $3.94 | 19100 |
| 2023-04-18 | -17.72 | $4.06 | 7400 |
| 2023-04-17 | -11.39 | $4.11 | 39700 |
| 2023-04-14 | -13.92 | $4.09 | 31000 |
| 2023-04-13 | -45.57 | $3.84 | 10700 |
| 2023-04-12 | -84.81 | $3.53 | 52800 |
| 2023-04-11 | -100.00 | $3.60 | 41500 |
| 2023-04-10 | -44.19 | $4.01 | 23800 |
| 2023-04-06 | -13.95 | $4.14 | 9500 |
| 2023-04-05 | -30.23 | $4.07 | 21800 |
| 2023-04-04 | -11.63 | $4.15 | 11400 |
| 2023-04-03 | -4.65 | $4.18 | 13100 |
| 2023-03-31 | -18.33 | $4.09 | 16000 |
| 2023-03-30 | -16.13 | $4.10 | 341400 |
| 2023-03-29 | 0.00 | $4.20 | 10500 |
| 2023-03-28 | -4.69 | $4.13 | 19400 |
| 2023-03-27 | -1.72 | $4.09 | 23800 |
| 2023-03-24 | -5.26 | $4.04 | 12000 |
| 2023-03-23 | -7.14 | $4.02 | 19400 |
| 2023-03-22 | -3.70 | $4.02 | 17000 |
| 2023-03-21 | 0.00 | $3.99 | 135800 |
| 2023-03-20 | -17.74 | $3.88 | 10300 |
| 2023-03-17 | -17.98 | $3.83 | 15000 |
| 2023-03-16 | 0.00 | $3.99 | 14900 |
| 2023-03-15 | -3.45 | $3.93 | 20700 |
| 2023-03-14 | -5.50 | $3.90 | 7000 |
| 2023-03-13 | -8.73 | $3.85 | 14100 |
| 2023-03-10 | -8.66 | $3.85 | 11200 |
| 2023-03-09 | -9.35 | $3.83 | 27300 |
| 2023-03-08 | -3.60 | $3.91 | 40900 |
| 2023-03-07 | -0.72 | $3.95 | 38500 |
| 2023-03-06 | -2.21 | $3.89 | 31200 |
| 2023-03-03 | -5.88 | $3.84 | 76100 |
| 2023-03-02 | -23.53 | $3.60 | 23200 |
| 2023-03-01 | -23.53 | $3.60 | 51900 |
| 2023-02-28 | -22.76 | $3.59 | 35000 |
| 2023-02-27 | -21.38 | $3.61 | 153700 |
| 2023-02-24 | -10.67 | $3.76 | 48100 |
| 2023-02-23 | -4.00 | $3.86 | 151600 |
| 2023-02-22 | -0.72 | $3.79 | 82600 |
| 2023-02-21 | -12.20 | $3.50 | 176300 |
| 2023-02-17 | -9.65 | $3.45 | 46700 |
| 2023-02-16 | -22.81 | $3.30 | 48200 |
| 2023-02-15 | -1.75 | $3.54 | 438200 |
| 2023-02-14 | -17.07 | $3.10 | 837300 |
| 2023-02-13 | -14.04 | $2.91 | 407700 |
| 2023-02-10 | -28.79 | $2.70 | 74600 |
| 2023-02-09 | -25.00 | $2.70 | 38100 |
| 2023-02-08 | -17.65 | $2.69 | 73800 |
| 2023-02-07 | -16.18 | $2.70 | 166200 |
| 2023-02-06 | -30.88 | $2.60 | 58700 |
| 2023-02-03 | -23.53 | $2.65 | 40300 |
| 2023-02-02 | -18.06 | $2.68 | 71400 |
| 2023-02-01 | -12.50 | $2.70 | 8900 |
| 2023-01-31 | -14.47 | $2.58 | 40500 |
| 2023-01-30 | -17.11 | $2.56 | 125400 |
| 2023-01-27 | -19.75 | $2.53 | 25200 |
| 2023-01-26 | -26.67 | $2.45 | 33500 |
| 2023-01-25 | -16.98 | $2.51 | 7200 |
| 2023-01-24 | -12.96 | $2.55 | 7300 |
| 2023-01-23 | -9.26 | $2.59 | 43700 |
| 2023-01-20 | -3.74 | $2.64 | 20200 |
| 2023-01-19 | -3.74 | $2.64 | 40300 |
| 2023-01-18 | -1.92 | $2.63 | 44200 |
| 2023-01-17 | 0.00 | $2.55 | 32300 |
| 2023-01-13 | -13.98 | $2.41 | 139800 |
| 2023-01-12 | -10.14 | $2.23 | 84500 |
| 2023-01-11 | -17.39 | $2.18 | 54000 |
| 2023-01-10 | -15.94 | $2.19 | 60500 |
| 2023-01-09 | -18.84 | $2.17 | 118700 |
| 2023-01-06 | -15.94 | $2.19 | 102000 |
| 2023-01-05 | -18.84 | $2.17 | 101500 |
| 2023-01-04 | -24.64 | $2.13 | 87600 |
| 2023-01-03 | -19.12 | $2.16 | 161300 |
| 2022-12-30 | -28.00 | $1.97 | 41800 |
| 2022-12-29 | -32.00 | $1.95 | 19300 |
| 2022-12-28 | -44.00 | $1.89 | 122700 |
| 2022-12-27 | -34.00 | $1.94 | 192100 |
| 2022-12-23 | -96.00 | $1.63 | 258600 |
| 2022-12-22 | -100.00 | $1.66 | 119800 |
| 2022-12-21 | -80.56 | $1.82 | 30500 |
| 2022-12-20 | -38.46 | $1.96 | 15800 |
| 2022-12-19 | -35.00 | $1.97 | 5800 |
| 2022-12-16 | -45.00 | $1.93 | 86700 |
| 2022-12-15 | -52.38 | $1.89 | 61700 |
| 2022-12-14 | -21.43 | $1.99 | 273100 |
| 2022-12-13 | -18.64 | $1.99 | 23800 |
| 2022-12-12 | -16.95 | $2.00 | 25500 |
| 2022-12-09 | -13.56 | $2.02 | 9700 |
| 2022-12-08 | -11.86 | $2.03 | 22000 |
| 2022-12-07 | -6.67 | $2.06 | 25500 |
| 2022-12-06 | -21.67 | $1.97 | 11300 |
| 2022-12-05 | -20.00 | $1.98 | 56800 |
| 2022-12-02 | -12.07 | $2.01 | 34300 |
| 2022-12-01 | -25.86 | $1.93 | 33600 |
| 2022-11-30 | -18.97 | $1.97 | 166400 |
| 2022-11-29 | -24.14 | $1.94 | 83600 |
| 2022-11-28 | -1.72 | $2.07 | 55900 |
| 2022-11-25 | -22.41 | $1.95 | 68700 |
| 2022-11-23 | -6.67 | $1.92 | 97700 |
| 2022-11-22 | -45.00 | $1.72 | 36200 |
| 2022-11-21 | -40.00 | $1.74 | 87400 |
| 2022-11-18 | -25.00 | $1.80 | 27100 |
| 2022-11-17 | -32.50 | $1.77 | 96100 |
| 2022-11-16 | -57.50 | $1.67 | 198300 |
| 2022-11-15 | -85.00 | $1.56 | 117500 |
| 2022-11-14 | -97.50 | $1.51 | 25600 |
| 2022-11-11 | -87.50 | $1.55 | 62000 |
| 2022-11-10 | -57.50 | $1.67 | 238300 |
| 2022-11-09 | -64.58 | $1.59 | 122000 |
| 2022-11-08 | -42.37 | $1.65 | 87600 |
| 2022-11-07 | -25.00 | $1.74 | 36700 |
| 2022-11-04 | -10.94 | $1.83 | 11200 |
| 2022-11-03 | -18.75 | $1.78 | 33100 |
| 2022-11-02 | -17.19 | $1.79 | 34000 |
| 2022-11-01 | -44.79 | $1.78 | 35900 |
| 2022-10-31 | -48.51 | $1.77 | 31900 |
| 2022-10-28 | -56.78 | $1.76 | 148500 |
| 2022-10-27 | -58.47 | $1.74 | 307500 |
| 2022-10-26 | -52.76 | $1.85 | 216700 |
| 2022-10-25 | -64.18 | $1.73 | 175000 |
| 2022-10-24 | -70.15 | $1.65 | 155000 |
| 2022-10-21 | -68.60 | $1.79 | 81100 |
| 2022-10-20 | -74.36 | $1.75 | 169200 |
| 2022-10-19 | -76.41 | $1.71 | 165200 |
| 2022-10-18 | -82.56 | $1.59 | 75200 |
| 2022-10-17 | -81.03 | $1.62 | 88900 |
| 2022-10-14 | -81.54 | $1.61 | 368300 |
| 2022-10-13 | -94.05 | $1.54 | 277400 |
| 2022-10-12 | -95.48 | $1.47 | 368200 |
| 2022-10-11 | -96.71 | $1.41 | 274400 |
| 2022-10-10 | -97.95 | $1.35 | 243600 |
| 2022-10-07 | -97.95 | $1.35 | 774200 |
| 2022-10-06 | -97.13 | $1.39 | 1.2M |
| 2022-10-05 | -97.33 | $1.38 | 6.1M |
| 2022-10-04 | -84.15 | $2.19 | 2.4M |
| 2022-10-03 | -80.94 | $2.34 | 1.8M |
| 2022-09-30 | -83.73 | $2.21 | 2.3M |
| 2022-09-29 | -83.08 | $2.24 | 2.5M |
| 2022-09-28 | -76.02 | $2.57 | 2.1M |
| 2022-09-27 | -78.16 | $2.47 | 3.2M |
| 2022-09-26 | -95.29 | $1.67 | 3.0M |
| 2022-09-23 | -92.38 | $2.97 | 565900 |
| 2022-09-22 | -91.20 | $3.01 | 925200 |
| 2022-09-21 | -92.67 | $2.96 | 210400 |
| 2022-09-20 | -92.96 | $2.95 | 360800 |
| 2022-09-19 | -92.96 | $2.95 | 228700 |
| 2022-09-16 | -94.14 | $3.07 | 3.3M |
| 2022-09-15 | -1.42 | $5.00 | 1.4M |
| 2022-09-14 | -3.28 | $4.68 | 1.6M |
| 2022-09-13 | -4.73 | $4.52 | 356400 |
| 2022-09-12 | -15.38 | $4.34 | 610700 |
| 2022-09-09 | -5.92 | $4.50 | 1.9M |
| 2022-09-08 | -41.42 | $3.90 | 486700 |
| 2022-09-07 | -47.34 | $3.80 | 1.3M |
| 2022-09-06 | -72.19 | $3.38 | 253700 |
| 2022-09-02 | -84.02 | $3.18 | 750700 |
| 2022-09-01 | -83.43 | $3.19 | 555200 |
| 2022-08-31 | -65.68 | $3.49 | 332300 |
| 2022-08-30 | -84.02 | $3.18 | 540000 |
| 2022-08-29 | -85.45 | $3.19 | 349300 |
| 2022-08-26 | -75.88 | $3.50 | 718900 |
| 2022-08-25 | -77.87 | $3.51 | 375900 |
| 2022-08-24 | -86.05 | $3.31 | 295700 |
| 2022-08-23 | -87.98 | $3.26 | 178100 |
| 2022-08-22 | -93.41 | $3.12 | 48800 |
| 2022-08-19 | -98.83 | $3.00 | 8000 |
| 2022-08-18 | -97.25 | $3.05 | 148100 |
| 2022-08-17 | -99.21 | $3.02 | 505100 |
| 2022-08-16 | -81.58 | $4.38 | 35700 |
| 2022-08-15 | -80.53 | $4.40 | 41100 |
| 2022-08-12 | -76.32 | $4.48 | 70100 |
| 2022-08-11 | -78.95 | $4.43 | 34700 |
| 2022-08-10 | -80.53 | $4.40 | 56800 |
| 2022-08-09 | -80.00 | $4.41 | 78200 |
| 2022-08-08 | -76.84 | $4.47 | 14100 |
| 2022-08-05 | -80.53 | $4.40 | 32600 |
| 2022-08-04 | -72.77 | $4.30 | 63900 |
| 2022-08-03 | -62.24 | $4.43 | 29400 |
| 2022-08-02 | -56.78 | $4.38 | 294900 |
| 2022-08-01 | -50.18 | $4.52 | 461700 |
| 2022-07-29 | -21.02 | $5.31 | 317000 |
| 2022-07-28 | -13.71 | $5.52 | 156800 |
| 2022-07-27 | -16.77 | $5.39 | 174900 |
| 2022-07-26 | -26.91 | $5.05 | 102300 |
| 2022-07-25 | -27.22 | $5.04 | 94600 |
| 2022-07-22 | -27.22 | $5.04 | 449200 |
| 2022-07-21 | -27.05 | $5.04 | 199700 |
| 2022-07-20 | -23.10 | $5.17 | 210300 |
| 2022-07-19 | -0.63 | $5.78 | 165900 |
| 2022-07-18 | -0.66 | $5.66 | 151300 |
| 2022-07-15 | -0.37 | $5.34 | 78500 |
| 2022-07-14 | -1.24 | $5.02 | 56200 |
| 2022-07-13 | 0.00 | $4.99 | 100900 |
| 2022-07-12 | -4.63 | $4.70 | 513400 |
| 2022-07-11 | -1.46 | $4.67 | 379100 |
| 2022-07-08 | 0.00 | $4.37 | 353300 |
| 2022-07-07 | -0.75 | $3.85 | 90600 |
| 2022-07-06 | -21.33 | $3.54 | 160000 |
| 2022-07-05 | -28.93 | $3.40 | 191300 |
| 2022-07-01 | -29.82 | $3.35 | 145400 |
| 2022-06-30 | -32.96 | $3.27 | 1.4M |
| 2022-06-29 | -28.49 | $3.35 | 1.7M |
| 2022-06-28 | -57.54 | $2.83 | 121400 |
| 2022-06-27 | -54.74 | $2.82 | 41700 |
| 2022-06-24 | -42.16 | $3.00 | 62700 |
| 2022-06-23 | -51.66 | $2.77 | 424400 |
| 2022-06-22 | -48.82 | $2.83 | 522900 |
| 2022-06-21 | -48.34 | $2.84 | 8600 |
| 2022-06-17 | -51.66 | $2.77 | 17900 |
| 2022-06-16 | -47.87 | $2.85 | 104500 |
| 2022-06-15 | -39.81 | $3.02 | 193400 |
| 2022-06-14 | -42.65 | $2.96 | 344000 |
| 2022-06-13 | -28.44 | $3.26 | 373100 |
| 2022-06-10 | -0.95 | $3.84 | 1.1M |
| 2022-06-09 | -6.84 | $3.52 | 964500 |
| 2022-06-08 | -8.09 | $3.00 | 717800 |
| 2022-06-07 | -41.54 | $2.51 | 548000 |
| 2022-06-06 | -53.08 | $2.36 | 388500 |
| 2022-06-03 | -61.83 | $2.25 | 478600 |
| 2022-06-02 | -52.24 | $2.39 | 991600 |
| 2022-06-01 | -62.69 | $2.25 | 635700 |
| 2022-05-31 | -46.27 | $2.47 | 1.1M |
| 2022-05-27 | -67.16 | $2.19 | 635900 |
| 2022-05-26 | -81.12 | $2.02 | 819600 |
| 2022-05-25 | -95.83 | $1.82 | 815000 |
| 2022-05-24 | -96.95 | $1.95 | 50900 |
| 2022-05-23 | -94.29 | $2.03 | 1.0M |
| 2022-05-20 | -93.82 | $2.37 | 1.8M |
| 2022-05-19 | -64.20 | $2.97 | 1.1M |
| 2022-05-18 | -84.54 | $2.64 | 521000 |
| 2022-05-17 | -81.86 | $2.71 | 1.0M |
| 2022-05-16 | -98.04 | $2.39 | 530200 |
| 2022-05-13 | -85.51 | $2.66 | 439800 |
| 2022-05-12 | -96.12 | $2.44 | 152300 |
| 2022-05-11 | -99.12 | $2.52 | 261800 |
| 2022-05-10 | -96.05 | $2.59 | 262200 |
| 2022-05-09 | -98.62 | $2.63 | 230100 |
| 2022-05-06 | -91.37 | $2.98 | 254800 |
| 2022-05-05 | -90.78 | $3.00 | 110900 |
| 2022-05-04 | -90.78 | $3.00 | 300300 |
| 2022-05-03 | -94.61 | $2.94 | 197000 |
| 2022-05-02 | -95.67 | $2.92 | 261800 |
| 2022-04-29 | -97.12 | $2.89 | 929200 |
| 2022-04-28 | -97.40 | $3.04 | 607700 |
| 2022-04-27 | -91.11 | $3.27 | 947400 |
| 2022-04-26 | -91.20 | $3.46 | 370800 |
| 2022-04-25 | -97.01 | $3.61 | 432900 |
| 2022-04-22 | -91.67 | $3.92 | 2.2M |
| 2022-04-21 | -80.56 | $4.04 | 2.2M |
| 2022-04-20 | -86.87 | $4.05 | 1.2M |
| 2022-04-19 | -78.00 | $4.13 | 919500 |
| 2022-04-18 | -36.15 | $4.44 | 141800 |
| 2022-04-14 | -43.51 | $4.35 | 2.1M |
| 2022-04-13 | -17.56 | $4.69 | 2.5M |
| 2022-04-12 | -49.62 | $4.27 | 2.4M |
| 2022-04-11 | -40.46 | $4.39 | 1.8M |
| 2022-04-08 | -41.22 | $4.38 | 1.2M |
| 2022-04-07 | -26.72 | $4.57 | 1.8M |
| 2022-04-06 | -16.03 | $4.71 | 382800 |
| 2022-04-05 | -18.32 | $4.68 | 574800 |
| 2022-04-04 | -12.21 | $4.76 | 1.3M |
| 2022-04-01 | -14.50 | $4.73 | 1.1M |
| 2022-03-31 | -32.82 | $4.49 | 706700 |
| 2022-03-30 | -41.22 | $4.38 | 607600 |
| 2022-03-29 | -61.83 | $4.11 | 608700 |
| 2022-03-28 | -40.46 | $4.39 | 101500 |
| 2022-03-25 | -54.20 | $4.21 | 309400 |
| 2022-03-24 | -25.19 | $4.59 | 869100 |
| 2022-03-23 | -30.30 | $4.53 | 470800 |
| 2022-03-22 | -55.38 | $4.48 | 276500 |
| 2022-03-21 | -74.87 | $4.10 | 780800 |
| 2022-03-18 | -50.79 | $4.81 | 359000 |
| 2022-03-17 | -55.34 | $4.79 | 222700 |
| 2022-03-16 | -70.42 | $4.50 | 206300 |
| 2022-03-15 | -78.07 | $4.37 | 46900 |
| 2022-03-14 | -79.44 | $4.38 | 96200 |
| 2022-03-11 | -80.07 | $4.43 | 24000 |
| 2022-03-10 | -85.52 | $4.30 | 46500 |
| 2022-03-09 | -92.24 | $4.12 | 161400 |
| 2022-03-08 | -91.81 | $4.15 | 121700 |
| 2022-03-07 | -95.58 | $4.05 | 23800 |
| 2022-03-04 | -98.23 | $3.97 | 19100 |
| 2022-03-03 | -92.92 | $4.15 | 44900 |
| 2022-03-02 | -96.31 | $4.17 | 56200 |
| 2022-03-01 | -97.83 | $4.14 | 41800 |
| 2022-02-28 | -91.54 | $4.38 | 102400 |
| 2022-02-25 | -92.95 | $4.40 | 91900 |
| 2022-02-24 | -83.33 | $4.70 | 175200 |
| 2022-02-23 | -73.72 | $5.00 | 336000 |
| 2022-02-22 | -64.84 | $5.29 | 245200 |
| 2022-02-18 | -90.20 | $5.00 | 171200 |
| 2022-02-17 | -69.13 | $5.71 | 87000 |
| 2022-02-16 | -62.61 | $5.86 | 41600 |
| 2022-02-15 | -53.04 | $6.08 | 23200 |
| 2022-02-14 | -56.52 | $6.00 | 76700 |
| 2022-02-11 | -38.70 | $6.41 | 154800 |
| 2022-02-10 | -52.17 | $6.10 | 314100 |
| 2022-02-09 | -14.35 | $6.97 | 193200 |
| 2022-02-08 | -17.39 | $6.90 | 158300 |
| 2022-02-07 | -12.17 | $7.02 | 135900 |
| 2022-02-04 | -8.70 | $7.10 | 113000 |
| 2022-02-03 | -1.50 | $6.97 | 102300 |
| 2022-02-02 | 0.00 | $6.90 | 139100 |
| 2022-02-01 | -6.91 | $6.75 | 63900 |
| 2022-01-31 | -12.78 | $6.57 | 129000 |
| 2022-01-28 | -16.67 | $6.40 | 38500 |
| 2022-01-27 | -32.74 | $6.13 | 14300 |
| 2022-01-26 | -42.86 | $5.96 | 28800 |
| 2022-01-25 | -59.52 | $5.68 | 46200 |
| 2022-01-24 | -100.00 | $5.00 | 46300 |
| 2022-01-21 | -73.18 | $5.37 | 37400 |
| 2022-01-20 | -34.56 | $6.02 | 401900 |
| 2022-01-19 | -32.84 | $6.01 | 77300 |
| 2022-01-18 | -32.52 | $6.01 | 14800 |
| 2022-01-14 | -25.73 | $6.15 | 17400 |
| 2022-01-13 | -35.44 | $5.95 | 147100 |
| 2022-01-12 | -33.64 | $5.85 | 51400 |
| 2022-01-11 | -27.57 | $5.98 | 28600 |
| 2022-01-10 | -33.64 | $5.85 | 12600 |
| 2022-01-07 | -46.26 | $5.58 | 21000 |
| 2022-01-06 | -44.39 | $5.62 | 38500 |
| 2022-01-05 | -21.03 | $6.12 | 42900 |
| 2022-01-04 | -29.91 | $5.93 | 14500 |
| 2022-01-03 | -33.64 | $5.85 | 16900 |
| 2021-12-31 | -41.59 | $5.68 | 23200 |
| 2021-12-30 | -34.11 | $5.84 | 39900 |
| 2021-12-29 | -39.72 | $5.72 | 115300 |
| 2021-12-28 | -53.40 | $5.39 | 9300 |
| 2021-12-27 | -52.91 | $5.40 | 21900 |
| 2021-12-23 | -68.45 | $5.08 | 5700 |
| 2021-12-22 | -72.33 | $5.00 | 5700 |
| 2021-12-21 | -80.10 | $4.84 | 5300 |
| 2021-12-20 | -86.89 | $4.70 | 153900 |
| 2021-12-17 | -76.70 | $4.91 | 8500 |
| 2021-12-16 | -78.48 | $4.94 | 18900 |
| 2021-12-15 | -84.46 | $4.82 | 26200 |
| 2021-12-14 | -81.17 | $5.00 | 34700 |
| 2021-12-13 | -81.17 | $5.00 | 27100 |
| 2021-12-10 | -80.75 | $5.01 | 27100 |
| 2021-12-09 | -81.59 | $4.99 | 32800 |
| 2021-12-08 | -85.36 | $4.90 | 61200 |
| 2021-12-07 | -78.24 | $5.07 | 83500 |
| 2021-12-06 | -78.66 | $5.06 | 56200 |
| 2021-12-03 | -98.20 | $4.76 | 106900 |
| 2021-12-02 | -84.03 | $5.73 | 99400 |
| 2021-12-01 | -57.75 | $6.12 | 92200 |
| 2021-11-30 | -62.24 | $6.05 | 102300 |
| 2021-11-29 | -46.15 | $6.28 | 99500 |
| 2021-11-26 | -68.39 | $5.88 | 81700 |
| 2021-11-24 | -48.06 | $5.95 | 90800 |
| 2021-11-23 | -41.10 | $6.04 | 83800 |
| 2021-11-22 | -33.91 | $6.15 | 88900 |
| 2021-11-19 | -29.58 | $6.02 | 73900 |
| 2021-11-18 | -22.77 | $6.20 | 186600 |
| 2021-11-17 | -8.43 | $6.66 | 438700 |
| 2021-11-16 | -6.80 | $6.65 | 397200 |
| 2021-11-15 | -2.72 | $6.79 | 461800 |
| 2021-11-12 | -28.41 | $5.79 | 23600 |
| 2021-11-11 | -31.75 | $5.67 | 317700 |
| 2021-11-10 | -18.38 | $6.15 | 247700 |
| 2021-11-09 | -15.88 | $6.24 | 129600 |
| 2021-11-08 | -24.23 | $5.94 | 69500 |
| 2021-11-05 | -27.86 | $5.81 | 91400 |
| 2021-11-04 | -31.48 | $5.68 | 77900 |
| 2021-11-03 | -25.63 | $5.89 | 92400 |
| 2021-11-02 | -31.75 | $5.67 | 205300 |
| 2021-11-01 | -18.38 | $6.15 | 451200 |
| 2021-10-29 | -5.23 | $5.94 | 138100 |
| 2021-10-28 | -8.01 | $5.86 | 410700 |
| 2021-10-27 | -7.96 | $5.07 | 89200 |
| 2021-10-26 | -9.45 | $5.04 | 219100 |
| 2021-10-25 | -1.96 | $4.72 | 295900 |
| 2021-10-22 | -46.53 | $3.99 | 478700 |
| 2021-10-21 | -70.14 | $3.65 | 495300 |
| 2021-10-20 | -64.58 | $3.73 | 219500 |
| 2021-10-19 | -85.42 | $3.43 | 183900 |
| 2021-10-18 | -83.92 | $3.46 | 27100 |
| 2021-10-15 | -79.72 | $3.52 | 168000 |
| 2021-10-14 | -93.28 | $3.41 | 126300 |
| 2021-10-13 | -83.58 | $3.54 | 301600 |
| 2021-10-12 | -63.39 | $3.95 | 94300 |
| 2021-10-11 | -61.61 | $3.97 | 113100 |
| 2021-10-08 | -76.79 | $3.80 | 20500 |
| 2021-10-07 | -68.75 | $3.89 | 40200 |
| 2021-10-06 | -80.36 | $3.76 | 72000 |
| 2021-10-05 | -84.07 | $3.72 | 40900 |
| 2021-10-04 | -95.45 | $3.60 | 58600 |
| 2021-10-01 | -69.93 | $3.97 | 66100 |
| 2021-09-30 | -53.57 | $4.32 | 330800 |
| 2021-09-29 | -64.29 | $4.14 | 739500 |
| 2021-09-28 | -97.62 | $3.58 | 24100 |
| 2021-09-27 | -93.79 | $3.71 | 53100 |
| 2021-09-24 | -100.00 | $3.87 | 44200 |
| 2021-09-23 | -87.79 | $4.07 | 29600 |
| 2021-09-22 | -88.55 | $4.06 | 63200 |
| 2021-09-21 | -97.83 | $3.94 | 3500 |
| 2021-09-20 | -96.24 | $4.01 | 20300 |
| 2021-09-17 | -85.60 | $4.22 | 4400 |
| 2021-09-16 | -93.60 | $4.12 | 36400 |
| 2021-09-15 | -96.80 | $4.08 | 26800 |
| 2021-09-14 | -89.92 | $4.22 | 27400 |
| 2021-09-13 | -90.76 | $4.21 | 53900 |
| 2021-09-10 | -89.52 | $4.31 | 27500 |
| 2021-09-09 | -93.89 | $4.26 | 60700 |
| 2021-09-08 | -88.03 | $4.35 | 57800 |
| 2021-09-07 | -81.03 | $4.51 | 42600 |
| 2021-09-03 | -69.54 | $4.71 | 31500 |
| 2021-09-02 | -64.94 | $4.79 | 56100 |
| 2021-09-01 | -70.69 | $4.69 | 87200 |
| 2021-08-31 | -60.92 | $4.86 | 306600 |
| 2021-08-30 | -68.39 | $4.73 | 407600 |
| 2021-08-27 | -88.70 | $4.45 | 79000 |
| 2021-08-26 | -88.28 | $4.46 | 158300 |
| 2021-08-25 | -82.01 | $4.61 | 271200 |
| 2021-08-24 | -79.08 | $4.68 | 198600 |
| 2021-08-23 | -77.82 | $4.71 | 85100 |
| 2021-08-20 | -94.56 | $4.31 | 23100 |
| 2021-08-19 | -94.74 | $4.47 | 40100 |
| 2021-08-18 | -97.58 | $4.65 | 20400 |
| 2021-08-17 | -95.89 | $4.69 | 53500 |
| 2021-08-16 | -82.19 | $4.99 | 85500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.41
2026-08-12
Close Price
$0.87
Vol: 46148Average Directional Index - Detailed Analysis
Minimum
7.41
Average
22.48
Maximum
41.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.41 | $0.87 | 46148 |
| 2026-08-11 | 10.19 | $0.82 | 2700 |
| 2026-08-10 | 10.18 | $0.82 | 18624 |
| 2026-08-07 | 10.17 | $0.90 | 4000 |
| 2026-08-06 | 10.69 | $0.91 | 9900 |
| 2026-08-05 | 11.25 | $0.99 | 26835 |
| 2026-08-04 | 11.57 | $1.00 | 26300 |
| 2026-08-03 | 11.89 | $1.02 | 16800 |
| 2026-07-31 | 11.90 | $1.03 | 14100 |
| 2026-07-30 | 12.06 | $1.00 | 146583 |
| 2026-07-29 | 11.49 | $0.98 | 35275 |
| 2026-07-28 | 11.10 | $0.92 | 8036 |
| 2026-07-27 | 10.90 | $0.86 | 12385 |
| 2026-07-24 | 10.95 | $0.81 | 16548 |
| 2026-07-23 | 11.41 | $0.77 | 15074 |
| 2026-07-22 | 11.81 | $0.69 | 42912 |
| 2026-07-21 | 11.99 | $0.68 | 46200 |
| 2026-07-20 | 12.18 | $0.77 | 6122 |
| 2026-07-17 | 12.70 | $0.79 | 9112 |
| 2026-07-16 | 13.14 | $0.86 | 2800 |
| 2026-07-15 | 13.11 | $0.92 | 4210 |
| 2026-07-14 | 12.66 | $0.96 | 2051 |
| 2026-07-13 | 12.43 | $0.98 | 19813 |
| 2026-07-10 | 12.12 | $1.06 | 44400 |
| 2026-07-09 | 11.80 | $0.97 | 73900 |
| 2026-07-08 | 11.64 | $0.96 | 34000 |
| 2026-07-07 | 11.65 | $0.95 | 51641 |
| 2026-07-06 | 11.67 | $0.98 | 70415 |
| 2026-07-02 | 11.46 | $0.87 | 84900 |
| 2026-07-01 | 11.55 | $0.89 | 65000 |
| 2026-06-30 | 12.09 | $0.78 | 50432 |
| 2026-06-29 | 12.13 | $0.86 | 33873 |
| 2026-06-26 | 12.72 | $0.94 | 9400 |
| 2026-06-25 | 13.10 | $0.94 | 13302 |
| 2026-06-24 | 13.39 | $0.94 | 45300 |
| 2026-06-23 | 13.71 | $0.90 | 29000 |
| 2026-06-22 | 14.39 | $0.84 | 574100 |
| 2026-06-18 | 15.10 | $0.81 | 37500 |
| 2026-06-17 | 14.41 | $0.84 | 72723 |
| 2026-06-16 | 13.77 | $0.82 | 33701 |
| 2026-06-15 | 12.57 | $0.87 | 60740 |
| 2026-06-12 | 11.41 | $0.93 | 117200 |
| 2026-06-11 | 10.40 | $1.05 | 83342 |
| 2026-06-10 | 9.97 | $1.05 | 154443 |
| 2026-06-09 | 9.62 | $1.07 | 154639 |
| 2026-06-08 | 9.38 | $1.16 | 97600 |
| 2026-06-05 | 8.96 | $1.16 | 26642 |
| 2026-06-04 | 8.64 | $1.14 | 65600 |
| 2026-06-03 | 8.29 | $1.21 | 39524 |
| 2026-06-02 | 8.15 | $1.04 | 26741 |
| 2026-06-01 | 7.71 | $1.10 | 153222 |
| 2026-05-29 | 7.41 | $1.18 | 9011 |
| 2026-05-28 | 7.61 | $1.19 | 4300 |
| 2026-05-27 | 7.54 | $1.24 | 11148 |
| 2026-05-26 | 7.77 | $1.36 | 321203 |
| 2026-05-22 | 8.13 | $1.27 | 58915 |
| 2026-05-21 | 8.19 | $1.24 | 115127 |
| 2026-05-20 | 8.34 | $1.18 | 86628 |
| 2026-05-19 | 8.64 | $1.12 | 154295 |
| 2026-05-18 | 9.01 | $1.01 | 173200 |
| 2026-05-15 | 8.87 | $1.15 | 167300 |
| 2026-05-14 | 8.92 | $1.24 | 76856 |
| 2026-05-13 | 9.27 | $1.11 | 43149 |
| 2026-05-12 | 9.00 | $1.09 | 15700 |
| 2026-05-11 | 9.16 | $1.11 | 19044 |
| 2026-05-08 | 9.32 | $1.10 | 9900 |
| 2026-05-07 | 9.63 | $1.10 | 5400 |
| 2026-05-06 | 9.96 | $1.11 | 3400 |
| 2026-05-05 | 10.38 | $1.11 | 18027 |
| 2026-05-04 | 10.82 | $1.10 | 7000 |
| 2026-05-01 | 11.22 | $1.11 | 11234 |
| 2026-04-30 | 11.70 | $1.10 | 3430 |
| 2026-04-29 | 12.14 | $1.10 | 2320 |
| 2026-04-28 | 12.60 | $1.10 | 24718 |
| 2026-04-27 | 13.09 | $1.10 | 32833 |
| 2026-04-24 | 13.61 | $1.10 | 28710 |
| 2026-04-23 | 14.15 | $1.11 | 34059 |
| 2026-04-22 | 14.83 | $1.25 | 179127 |
| 2026-04-21 | 15.48 | $1.16 | 492900 |
| 2026-04-20 | 15.99 | $1.12 | 60217 |
| 2026-04-17 | 15.39 | $1.18 | 43123 |
| 2026-04-16 | 14.95 | $1.28 | 9600 |
| 2026-04-15 | 14.94 | $1.26 | 16611 |
| 2026-04-14 | 14.94 | $1.26 | 15217 |
| 2026-04-13 | 15.16 | $1.33 | 7300 |
| 2026-04-10 | 15.38 | $1.29 | 1512 |
| 2026-04-09 | 15.42 | $1.27 | 2922 |
| 2026-04-08 | 15.33 | $1.28 | 2520 |
| 2026-04-07 | 15.03 | $1.26 | 11400 |
| 2026-04-06 | 14.81 | $1.23 | 73424 |
| 2026-04-02 | 14.57 | $1.33 | 4708 |
| 2026-04-01 | 14.81 | $1.28 | 3634 |
| 2026-03-31 | 14.95 | $1.26 | 10000 |
| 2026-03-30 | 15.04 | $1.31 | 1700 |
| 2026-03-27 | 14.96 | $1.34 | 6900 |
| 2026-03-26 | 14.88 | $1.47 | 94900 |
| 2026-03-25 | 15.16 | $1.45 | 84435 |
| 2026-03-24 | 15.46 | $1.36 | 13000 |
| 2026-03-23 | 16.08 | $1.41 | 4400 |
| 2026-03-20 | 16.62 | $1.39 | 28454 |
| 2026-03-19 | 17.24 | $1.47 | 44097 |
| 2026-03-18 | 16.89 | $1.59 | 108636 |
| 2026-03-17 | 16.04 | $1.53 | 100543 |
| 2026-03-16 | 15.41 | $1.44 | 82630 |
| 2026-03-13 | 15.07 | $1.38 | 98000 |
| 2026-03-12 | 15.14 | $1.20 | 38821 |
| 2026-03-11 | 15.83 | $1.18 | 16163 |
| 2026-03-10 | 16.39 | $1.16 | 2541 |
| 2026-03-09 | 16.61 | $1.17 | 9740 |
| 2026-03-06 | 16.85 | $1.16 | 15322 |
| 2026-03-05 | 17.21 | $1.15 | 3033 |
| 2026-03-04 | 17.59 | $1.16 | 7600 |
| 2026-03-03 | 18.15 | $1.22 | 18341 |
| 2026-03-02 | 18.83 | $1.26 | 12816 |
| 2026-02-27 | 19.77 | $1.32 | 71104 |
| 2026-02-26 | 20.35 | $1.44 | 50900 |
| 2026-02-25 | 20.78 | $1.34 | 19633 |
| 2026-02-24 | 21.76 | $1.30 | 145400 |
| 2026-02-23 | 22.85 | $1.17 | 8400 |
| 2026-02-20 | 23.56 | $1.20 | 14735 |
| 2026-02-19 | 24.30 | $1.21 | 3300 |
| 2026-02-18 | 25.14 | $1.22 | 17210 |
| 2026-02-17 | 26.02 | $1.26 | 33414 |
| 2026-02-13 | 26.95 | $1.19 | 28766 |
| 2026-02-12 | 28.11 | $1.18 | 22451 |
| 2026-02-11 | 29.23 | $1.27 | 45000 |
| 2026-02-10 | 30.40 | $1.32 | 30516 |
| 2026-02-09 | 31.13 | $1.29 | 48900 |
| 2026-02-06 | 32.02 | $1.23 | 167237 |
| 2026-02-05 | 33.06 | $1.25 | 213000 |
| 2026-02-04 | 33.64 | $1.36 | 148716 |
| 2026-02-03 | 33.52 | $1.42 | 55936 |
| 2026-02-02 | 33.42 | $1.40 | 68233 |
| 2026-01-30 | 32.92 | $1.45 | 129704 |
| 2026-01-29 | 32.51 | $1.30 | 75300 |
| 2026-01-28 | 31.68 | $1.37 | 270500 |
| 2026-01-27 | 30.31 | $1.47 | 264939 |
| 2026-01-26 | 29.00 | $1.12 | 21946 |
| 2026-01-23 | 28.54 | $1.19 | 60500 |
| 2026-01-22 | 26.80 | $1.19 | 119300 |
| 2026-01-21 | 25.04 | $1.16 | 237314 |
| 2026-01-20 | 23.19 | $1.10 | 591113 |
| 2026-01-16 | 21.47 | $0.90 | 156800 |
| 2026-01-15 | 20.46 | $0.72 | 1300 |
| 2026-01-14 | 20.81 | $0.73 | 4401 |
| 2026-01-13 | 21.18 | $0.74 | 5700 |
| 2026-01-12 | 21.32 | $0.76 | 13855 |
| 2026-01-09 | 21.46 | $0.80 | 14300 |
| 2026-01-08 | 20.91 | $0.77 | 12852 |
| 2026-01-07 | 20.49 | $0.81 | 94000 |
| 2026-01-06 | 20.05 | $0.79 | 92127 |
| 2026-01-05 | 19.90 | $0.74 | 57047 |
| 2026-01-02 | 20.21 | $0.71 | 16034 |
| 2025-12-31 | 20.83 | $0.70 | 30600 |
| 2025-12-30 | 21.49 | $0.73 | 27250 |
| 2025-12-29 | 21.53 | $0.74 | 69026 |
| 2025-12-26 | 21.57 | $0.69 | 67802 |
| 2025-12-24 | 21.90 | $0.65 | 4000 |
| 2025-12-23 | 22.59 | $0.68 | 91183 |
| 2025-12-22 | 23.31 | $0.61 | 62200 |
| 2025-12-19 | 24.20 | $0.61 | 25527 |
| 2025-12-18 | 25.38 | $0.62 | 44405 |
| 2025-12-17 | 26.63 | $0.59 | 36119 |
| 2025-12-16 | 27.74 | $0.55 | 13900 |
| 2025-12-15 | 28.22 | $0.57 | 30200 |
| 2025-12-12 | 28.72 | $0.58 | 59200 |
| 2025-12-11 | 29.51 | $0.59 | 19500 |
| 2025-12-10 | 30.16 | $0.53 | 5819 |
| 2025-12-09 | 30.05 | $0.55 | 20900 |
| 2025-12-08 | 29.93 | $0.55 | 22018 |
| 2025-12-05 | 29.81 | $0.56 | 7700 |
| 2025-12-04 | 30.09 | $0.57 | 19227 |
| 2025-12-03 | 30.38 | $0.62 | 24130 |
| 2025-12-02 | 31.21 | $0.55 | 27936 |
| 2025-12-01 | 31.83 | $0.63 | 42100 |
| 2025-11-28 | 33.31 | $0.68 | 7435 |
| 2025-11-26 | 33.81 | $0.68 | 27025 |
| 2025-11-25 | 34.33 | $0.75 | 28100 |
| 2025-11-24 | 34.30 | $0.71 | 41307 |
| 2025-11-21 | 34.28 | $0.71 | 18142 |
| 2025-11-20 | 34.64 | $0.72 | 14400 |
| 2025-11-19 | 34.90 | $0.72 | 84154 |
| 2025-11-18 | 35.16 | $0.66 | 29948 |
| 2025-11-17 | 35.72 | $0.65 | 39300 |
| 2025-11-14 | 36.30 | $0.68 | 180600 |
| 2025-11-13 | 36.91 | $0.65 | 139700 |
| 2025-11-12 | 37.56 | $0.55 | 138944 |
| 2025-11-11 | 39.05 | $0.47 | 39747 |
| 2025-11-10 | 39.70 | $0.47 | 26504 |
| 2025-11-07 | 40.21 | $0.47 | 15900 |
| 2025-11-06 | 40.21 | $0.50 | 26500 |
| 2025-11-05 | 40.32 | $0.51 | 8139 |
| 2025-11-04 | 40.54 | $0.51 | 5600 |
| 2025-11-03 | 40.84 | $0.50 | 12000 |
| 2025-10-31 | 40.68 | $0.51 | 12600 |
| 2025-10-30 | 40.66 | $0.54 | 5618 |
| 2025-10-29 | 40.72 | $0.52 | 907 |
| 2025-10-28 | 40.79 | $0.52 | 9700 |
| 2025-10-27 | 40.87 | $0.53 | 30619 |
| 2025-10-24 | 41.02 | $0.52 | 5983 |
| 2025-10-23 | 40.77 | $0.52 | 8576 |
| 2025-10-22 | 40.42 | $0.51 | 19500 |
| 2025-10-21 | 39.85 | $0.52 | 12837 |
| 2025-10-20 | 39.24 | $0.54 | 17700 |
| 2025-10-17 | 38.79 | $0.52 | 41700 |
| 2025-10-16 | 38.22 | $0.53 | 5496 |
| 2025-10-15 | 37.72 | $0.52 | 8000 |
| 2025-10-14 | 37.20 | $0.53 | 38700 |
| 2025-10-13 | 36.61 | $0.51 | 36276 |
| 2025-10-10 | 35.51 | $0.50 | 55295 |
| 2025-10-09 | 34.35 | $0.55 | 27987 |
| 2025-10-08 | 33.42 | $0.57 | 24422 |
| 2025-10-07 | 32.43 | $0.58 | 28625 |
| 2025-10-06 | 31.42 | $0.57 | 130701 |
| 2025-10-03 | 30.36 | $0.60 | 61900 |
| 2025-10-02 | 29.49 | $0.59 | 566196 |
| 2025-10-01 | 28.57 | $0.68 | 45200 |
| 2025-09-30 | 28.34 | $0.65 | 54100 |
| 2025-09-29 | 27.68 | $0.55 | 87901 |
| 2025-09-26 | 26.78 | $0.58 | 188000 |
| 2025-09-25 | 25.70 | $0.62 | 116700 |
| 2025-09-24 | 24.63 | $0.54 | 107200 |
| 2025-09-23 | 23.52 | $0.60 | 274000 |
| 2025-09-22 | 22.53 | $0.66 | 67645 |
| 2025-09-19 | 21.95 | $0.72 | 37300 |
| 2025-09-18 | 21.79 | $0.68 | 56975 |
| 2025-09-17 | 21.62 | $0.75 | 38572 |
| 2025-09-16 | 21.74 | $0.73 | 45300 |
| 2025-09-15 | 21.86 | $0.75 | 52086 |
| 2025-09-12 | 22.17 | $0.73 | 44700 |
| 2025-09-11 | 22.23 | $0.75 | 34427 |
| 2025-09-10 | 22.52 | $0.70 | 49943 |
| 2025-09-09 | 22.56 | $0.70 | 62400 |
| 2025-09-08 | 22.79 | $0.74 | 84724 |
| 2025-09-05 | 23.03 | $0.68 | 43512 |
| 2025-09-04 | 22.10 | $0.67 | 25123 |
| 2025-09-03 | 20.74 | $0.65 | 14233 |
| 2025-09-02 | 19.48 | $0.68 | 4716 |
| 2025-08-29 | 18.04 | $0.64 | 102938 |
| 2025-08-28 | 16.41 | $0.69 | 18700 |
| 2025-08-27 | 15.11 | $0.73 | 85200 |
| 2025-08-26 | 13.73 | $0.76 | 29130 |
| 2025-08-25 | 13.40 | $0.76 | 13200 |
| 2025-08-22 | 13.53 | $0.75 | 13400 |
| 2025-08-21 | 13.77 | $0.75 | 1 |
| 2025-08-20 | 13.60 | $0.75 | 1614 |
| 2025-08-19 | 13.42 | $0.75 | 2600 |
| 2025-08-18 | 13.23 | $0.75 | 12700 |
| 2025-08-15 | 13.02 | $0.76 | 5400 |
| 2025-08-14 | 12.81 | $0.78 | 8932 |
| 2025-08-13 | 12.59 | $0.78 | 34035 |
| 2025-08-12 | 12.43 | $0.79 | 2225 |
| 2025-08-11 | 12.97 | $0.83 | 12000 |
| 2025-08-08 | 13.60 | $0.83 | 105437 |
| 2025-08-07 | 14.28 | $0.81 | 1031 |
| 2025-08-06 | 14.49 | $0.82 | 24800 |
| 2025-08-05 | 14.72 | $0.80 | 37128 |
| 2025-08-04 | 14.97 | $0.85 | 46635 |
| 2025-08-01 | 14.69 | $0.79 | 20461 |
| 2025-07-31 | 14.49 | $0.84 | 37665 |
| 2025-07-30 | 14.28 | $0.84 | 11191 |
| 2025-07-29 | 14.50 | $0.86 | 18500 |
| 2025-07-28 | 14.74 | $0.87 | 4800 |
| 2025-07-25 | 14.31 | $0.87 | 9800 |
| 2025-07-24 | 13.94 | $0.89 | 35900 |
| 2025-07-23 | 13.55 | $0.87 | 68528 |
| 2025-07-22 | 13.14 | $0.86 | 10500 |
| 2025-07-21 | 13.40 | $0.87 | 29800 |
| 2025-07-18 | 13.46 | $0.90 | 38834 |
| 2025-07-17 | 13.49 | $0.86 | 12740 |
| 2025-07-16 | 14.09 | $0.85 | 13200 |
| 2025-07-15 | 14.82 | $0.86 | 19548 |
| 2025-07-14 | 15.49 | $0.87 | 14417 |
| 2025-07-11 | 16.10 | $0.87 | 3337 |
| 2025-07-10 | 16.75 | $0.86 | 13912 |
| 2025-07-09 | 17.31 | $0.90 | 29734 |
| 2025-07-08 | 17.62 | $0.97 | 100200 |
| 2025-07-07 | 17.93 | $0.82 | 43200 |
| 2025-07-03 | 18.15 | $0.85 | 15049 |
| 2025-07-02 | 18.58 | $0.89 | 42800 |
| 2025-07-01 | 19.03 | $0.86 | 18766 |
| 2025-06-30 | 18.78 | $0.81 | 18100 |
| 2025-06-27 | 17.73 | $0.80 | 59026 |
| 2025-06-26 | 16.62 | $0.83 | 55258 |
| 2025-06-25 | 16.07 | $0.87 | 68110 |
| 2025-06-24 | 15.84 | $0.83 | 5819 |
| 2025-06-23 | 15.31 | $0.81 | 69663 |
| 2025-06-20 | 14.75 | $0.91 | 22737 |
| 2025-06-18 | 14.55 | $0.91 | 13905 |
| 2025-06-17 | 14.44 | $0.88 | 19039 |
| 2025-06-16 | 14.44 | $0.89 | 12946 |
| 2025-06-13 | 14.70 | $0.87 | 57851 |
| 2025-06-12 | 14.97 | $0.95 | 7974 |
| 2025-06-11 | 15.50 | $0.95 | 4949 |
| 2025-06-10 | 16.04 | $0.92 | 26329 |
| 2025-06-09 | 16.60 | $0.94 | 3192 |
| 2025-06-06 | 16.66 | $0.95 | 16445 |
| 2025-06-05 | 16.73 | $0.94 | 33000 |
| 2025-06-04 | 16.80 | $1.00 | 21500 |
| 2025-06-03 | 16.71 | $1.00 | 31700 |
| 2025-06-02 | 16.70 | $1.00 | 45700 |
| 2025-05-30 | 16.17 | $0.99 | 19703 |
| 2025-05-29 | 15.62 | $0.98 | 44337 |
| 2025-05-28 | 15.05 | $0.94 | 39131 |
| 2025-05-27 | 14.59 | $0.94 | 180725 |
| 2025-05-23 | 13.91 | $1.05 | 221828 |
| 2025-05-22 | 13.20 | $0.88 | 5540 |
| 2025-05-21 | 13.44 | $0.92 | 17800 |
| 2025-05-20 | 13.33 | $0.94 | 12649 |
| 2025-05-19 | 13.50 | $0.97 | 21047 |
| 2025-05-16 | 13.45 | $0.94 | 8500 |
| 2025-05-15 | 13.60 | $0.88 | 91057 |
| 2025-05-14 | 13.75 | $1.03 | 61900 |
| 2025-05-13 | 13.61 | $0.95 | 49206 |
| 2025-05-12 | 14.11 | $0.96 | 89506 |
| 2025-05-09 | 14.64 | $0.88 | 71700 |
| 2025-05-08 | 15.06 | $0.92 | 20513 |
| 2025-05-07 | 15.51 | $0.93 | 3656 |
| 2025-05-06 | 16.26 | $0.93 | 7600 |
| 2025-05-05 | 17.05 | $0.92 | 4430 |
| 2025-05-02 | 17.91 | $0.92 | 23500 |
| 2025-05-01 | 18.81 | $0.98 | 19500 |
| 2025-04-30 | 19.78 | $0.94 | 10400 |
| 2025-04-29 | 20.75 | $0.90 | 13800 |
| 2025-04-28 | 21.84 | $0.96 | 8556 |
| 2025-04-25 | 22.62 | $0.89 | 9408 |
| 2025-04-24 | 23.44 | $0.92 | 39214 |
| 2025-04-23 | 23.77 | $1.03 | 100107 |
| 2025-04-22 | 24.12 | $0.90 | 11497 |
| 2025-04-21 | 24.84 | $0.80 | 42312 |
| 2025-04-17 | 26.09 | $0.87 | 81800 |
| 2025-04-16 | 27.22 | $0.98 | 34410 |
| 2025-04-15 | 27.96 | $0.92 | 35406 |
| 2025-04-14 | 29.21 | $0.80 | 54900 |
| 2025-04-11 | 30.29 | $0.70 | 179933 |
| 2025-04-10 | 31.42 | $0.81 | 61319 |
| 2025-04-09 | 31.61 | $0.85 | 14120 |
| 2025-04-08 | 31.49 | $0.85 | 10488 |
| 2025-04-07 | 31.01 | $0.85 | 7416 |
| 2025-04-04 | 31.06 | $0.87 | 18100 |
| 2025-04-03 | 31.07 | $0.88 | 3636 |
| 2025-04-02 | 30.59 | $0.94 | 17235 |
| 2025-04-01 | 30.22 | $0.95 | 12100 |
| 2025-03-31 | 29.69 | $0.93 | 12600 |
| 2025-03-28 | 29.13 | $0.88 | 17000 |
| 2025-03-27 | 28.37 | $1.01 | 52744 |
| 2025-03-26 | 26.83 | $0.92 | 1845 |
| 2025-03-25 | 25.72 | $0.95 | 12700 |
| 2025-03-24 | 24.55 | $0.93 | 8546 |
| 2025-03-21 | 23.32 | $0.92 | 7001 |
| 2025-03-20 | 22.02 | $0.94 | 27012 |
| 2025-03-19 | 20.41 | $1.05 | 83406 |
| 2025-03-18 | 18.71 | $1.00 | 45500 |
| 2025-03-17 | 17.23 | $0.93 | 17610 |
| 2025-03-14 | 16.06 | $1.00 | 41653 |
| 2025-03-13 | 14.83 | $0.95 | 20300 |
| 2025-03-12 | 13.96 | $0.86 | 3019 |
| 2025-03-11 | 13.82 | $0.87 | 4500 |
| 2025-03-10 | 13.76 | $0.86 | 29571 |
| 2025-03-07 | 13.60 | $0.85 | 1589 |
| 2025-03-06 | 13.56 | $0.84 | 8797 |
| 2025-03-05 | 13.52 | $0.83 | 11042 |
| 2025-03-04 | 13.47 | $0.88 | 7439 |
| 2025-03-03 | 13.53 | $0.89 | 12243 |
| 2025-02-28 | 13.37 | $0.89 | 3500 |
| 2025-02-27 | 13.06 | $0.92 | 3915 |
| 2025-02-26 | 12.74 | $0.86 | 7207 |
| 2025-02-25 | 12.69 | $0.90 | 71600 |
| 2025-02-24 | 12.63 | $0.87 | 144232 |
| 2025-02-21 | 12.57 | $0.90 | 17403 |
| 2025-02-20 | 13.14 | $0.90 | 3509 |
| 2025-02-19 | 13.61 | $0.92 | 10381 |
| 2025-02-18 | 14.10 | $0.85 | 28200 |
| 2025-02-14 | 14.62 | $0.90 | 15141 |
| 2025-02-13 | 14.56 | $0.96 | 63714 |
| 2025-02-12 | 14.50 | $1.01 | 18797 |
| 2025-02-11 | 14.16 | $1.00 | 29846 |
| 2025-02-10 | 13.27 | $1.04 | 43200 |
| 2025-02-07 | 12.32 | $0.97 | 12300 |
| 2025-02-06 | 12.09 | $0.97 | 6836 |
| 2025-02-05 | 11.85 | $1.00 | 20811 |
| 2025-02-04 | 11.59 | $1.00 | 37124 |
| 2025-02-03 | 11.32 | $0.88 | 8558 |
| 2025-01-31 | 11.63 | $0.82 | 22400 |
| 2025-01-30 | 11.95 | $0.83 | 11000 |
| 2025-01-29 | 11.81 | $0.84 | 10400 |
| 2025-01-28 | 11.66 | $0.85 | 20600 |
| 2025-01-27 | 11.68 | $0.85 | 14044 |
| 2025-01-24 | 11.83 | $0.86 | 8500 |
| 2025-01-23 | 12.09 | $0.90 | 14536 |
| 2025-01-22 | 12.36 | $0.85 | 24347 |
| 2025-01-21 | 12.52 | $0.85 | 9900 |
| 2025-01-17 | 12.59 | $0.85 | 19636 |
| 2025-01-16 | 12.78 | $0.90 | 9123 |
| 2025-01-15 | 12.81 | $0.82 | 22001 |
| 2025-01-14 | 12.84 | $0.85 | 5000 |
| 2025-01-13 | 13.11 | $0.87 | 8839 |
| 2025-01-10 | 13.39 | $0.89 | 21192 |
| 2025-01-08 | 13.49 | $0.88 | 46334 |
| 2025-01-07 | 13.67 | $1.01 | 3821 |
| 2025-01-06 | 13.82 | $1.03 | 16200 |
| 2025-01-03 | 13.78 | $1.02 | 38807 |
| 2025-01-02 | 14.06 | $1.00 | 88650 |
| 2024-12-31 | 14.52 | $1.04 | 52700 |
| 2024-12-30 | 15.00 | $1.00 | 99317 |
| 2024-12-27 | 15.68 | $1.04 | 124831 |
| 2024-12-26 | 15.62 | $1.15 | 248355 |
| 2024-12-24 | 15.57 | $1.14 | 103545 |
| 2024-12-23 | 15.51 | $1.00 | 134400 |
| 2024-12-20 | 15.91 | $1.00 | 93741 |
| 2024-12-19 | 16.32 | $0.76 | 36900 |
| 2024-12-18 | 15.03 | $0.86 | 100022 |
| 2024-12-17 | 14.04 | $0.92 | 44763 |
| 2024-12-16 | 13.32 | $0.98 | 13329 |
| 2024-12-13 | 13.14 | $0.94 | 35100 |
| 2024-12-12 | 13.20 | $1.00 | 87551 |
| 2024-12-11 | 13.26 | $1.00 | 102400 |
| 2024-12-10 | 13.46 | $1.00 | 43300 |
| 2024-12-09 | 13.66 | $0.93 | 21200 |
| 2024-12-06 | 13.94 | $0.92 | 7284 |
| 2024-12-05 | 14.21 | $0.92 | 6574 |
| 2024-12-04 | 14.46 | $0.92 | 3600 |
| 2024-12-03 | 14.79 | $0.92 | 24831 |
| 2024-12-02 | 14.81 | $0.94 | 23100 |
| 2024-11-29 | 14.83 | $0.93 | 6800 |
| 2024-11-27 | 14.98 | $0.94 | 24047 |
| 2024-11-26 | 15.14 | $0.92 | 19147 |
| 2024-11-25 | 15.15 | $0.96 | 11191 |
| 2024-11-22 | 15.02 | $0.92 | 36900 |
| 2024-11-21 | 15.07 | $0.97 | 8400 |
| 2024-11-20 | 15.13 | $0.97 | 43200 |
| 2024-11-19 | 15.20 | $0.98 | 31110 |
| 2024-11-18 | 15.37 | $1.01 | 18075 |
| 2024-11-15 | 15.85 | $0.95 | 45600 |
| 2024-11-14 | 16.36 | $1.05 | 89319 |
| 2024-11-13 | 16.90 | $0.89 | 37704 |
| 2024-11-12 | 16.88 | $1.00 | 114373 |
| 2024-11-11 | 17.71 | $1.00 | 88100 |
| 2024-11-08 | 18.58 | $1.00 | 35111 |
| 2024-11-07 | 19.51 | $1.00 | 34759 |
| 2024-11-06 | 20.49 | $1.00 | 48736 |
| 2024-11-05 | 21.53 | $0.86 | 8405 |
| 2024-11-04 | 21.25 | $0.87 | 29416 |
| 2024-11-01 | 20.64 | $0.80 | 41330 |
| 2024-10-31 | 20.01 | $0.85 | 21500 |
| 2024-10-30 | 19.92 | $0.82 | 10914 |
| 2024-10-29 | 19.82 | $0.85 | 15100 |
| 2024-10-28 | 20.01 | $0.85 | 13127 |
| 2024-10-25 | 20.21 | $0.90 | 45931 |
| 2024-10-24 | 20.42 | $0.94 | 6527 |
| 2024-10-23 | 20.98 | $0.91 | 4200 |
| 2024-10-22 | 21.16 | $0.92 | 10624 |
| 2024-10-21 | 21.35 | $0.92 | 9200 |
| 2024-10-18 | 21.26 | $0.90 | 3400 |
| 2024-10-17 | 21.61 | $0.90 | 8400 |
| 2024-10-16 | 21.99 | $0.88 | 5100 |
| 2024-10-15 | 21.66 | $0.90 | 15643 |
| 2024-10-14 | 21.32 | $0.93 | 9641 |
| 2024-10-11 | 21.89 | $0.98 | 8400 |
| 2024-10-10 | 22.49 | $0.94 | 5044 |
| 2024-10-09 | 23.13 | $0.98 | 7400 |
| 2024-10-08 | 23.91 | $0.99 | 8712 |
| 2024-10-07 | 25.05 | $1.02 | 18800 |
| 2024-10-04 | 26.25 | $1.01 | 20800 |
| 2024-10-03 | 27.53 | $1.00 | 21037 |
| 2024-10-02 | 28.75 | $0.98 | 21634 |
| 2024-10-01 | 29.81 | $0.98 | 14100 |
| 2024-09-30 | 30.92 | $0.95 | 16512 |
| 2024-09-27 | 31.61 | $0.92 | 35916 |
| 2024-09-26 | 31.95 | $0.80 | 27300 |
| 2024-09-25 | 32.08 | $0.89 | 4606 |
| 2024-09-24 | 32.37 | $0.82 | 2338 |
| 2024-09-23 | 31.81 | $0.83 | 31300 |
| 2024-09-20 | 31.31 | $0.83 | 12098 |
| 2024-09-19 | 30.77 | $0.88 | 2500 |
| 2024-09-18 | 30.75 | $0.91 | 1539 |
| 2024-09-17 | 30.81 | $0.91 | 4408 |
| 2024-09-16 | 30.88 | $0.87 | 24395 |
| 2024-09-13 | 30.37 | $0.92 | 9000 |
| 2024-09-12 | 29.83 | $0.87 | 13907 |
| 2024-09-11 | 29.27 | $0.87 | 6759 |
| 2024-09-10 | 28.34 | $0.90 | 7322 |
| 2024-09-09 | 27.44 | $0.90 | 16049 |
| 2024-09-06 | 26.59 | $1.01 | 3200 |
| 2024-09-05 | 26.30 | $1.03 | 13900 |
| 2024-09-04 | 26.00 | $1.01 | 3304 |
| 2024-09-03 | 25.89 | $0.96 | 12700 |
| 2024-08-30 | 25.37 | $0.98 | 38200 |
| 2024-08-29 | 24.83 | $0.98 | 7600 |
| 2024-08-28 | 24.25 | $1.00 | 16300 |
| 2024-08-27 | 23.11 | $1.00 | 9800 |
| 2024-08-26 | 22.60 | $1.00 | 7800 |
| 2024-08-23 | 22.22 | $1.00 | 26717 |
| 2024-08-22 | 21.82 | $1.07 | 15724 |
| 2024-08-21 | 21.63 | $1.07 | 11434 |
| 2024-08-20 | 21.87 | $1.09 | 18400 |
| 2024-08-19 | 22.12 | $1.10 | 11131 |
| 2024-08-16 | 22.87 | $1.08 | 14200 |
| 2024-08-15 | 23.40 | $1.09 | 36643 |
| 2024-08-14 | 23.97 | $1.04 | 5400 |
| 2024-08-13 | 24.05 | $1.06 | 22700 |
| 2024-08-12 | 24.14 | $1.03 | 9416 |
| 2024-08-09 | 24.48 | $1.04 | 21300 |
| 2024-08-08 | 24.72 | $1.04 | 21409 |
| 2024-08-07 | 24.97 | $1.03 | 13921 |
| 2024-08-06 | 25.40 | $1.03 | 9637 |
| 2024-08-05 | 25.84 | $1.02 | 18947 |
| 2024-08-02 | 26.09 | $1.01 | 16500 |
| 2024-08-01 | 26.53 | $1.02 | 14500 |
| 2024-07-31 | 26.77 | $0.93 | 14909 |
| 2024-07-30 | 27.03 | $1.00 | 18824 |
| 2024-07-29 | 27.09 | $1.00 | 20700 |
| 2024-07-26 | 27.18 | $0.95 | 55500 |
| 2024-07-25 | 27.24 | $0.94 | 30000 |
| 2024-07-24 | 27.83 | $1.00 | 34500 |
| 2024-07-23 | 28.07 | $0.95 | 10246 |
| 2024-07-22 | 27.81 | $0.91 | 34467 |
| 2024-07-19 | 27.53 | $1.00 | 28976 |
| 2024-07-18 | 27.95 | $1.00 | 52951 |
| 2024-07-17 | 28.06 | $0.89 | 25181 |
| 2024-07-16 | 27.19 | $0.92 | 21075 |
| 2024-07-15 | 26.33 | $0.89 | 11511 |
| 2024-07-12 | 25.52 | $0.92 | 12983 |
| 2024-07-11 | 24.67 | $0.95 | 10346 |
| 2024-07-10 | 23.94 | $0.94 | 16145 |
| 2024-07-09 | 22.92 | $0.93 | 10872 |
| 2024-07-08 | 21.90 | $0.97 | 33339 |
| 2024-07-05 | 20.83 | $0.99 | 10050 |
| 2024-07-03 | 20.67 | $0.96 | 1250 |
| 2024-07-02 | 20.53 | $1.00 | 23131 |
| 2024-07-01 | 20.38 | $0.96 | 30350 |
| 2024-06-28 | 19.63 | $0.95 | 10208 |
| 2024-06-27 | 19.24 | $0.93 | 23248 |
| 2024-06-26 | 18.51 | $0.92 | 23770 |
| 2024-06-25 | 17.74 | $0.93 | 8951 |
| 2024-06-24 | 16.90 | $0.92 | 10850 |
| 2024-06-21 | 16.25 | $0.96 | 15344 |
| 2024-06-20 | 15.71 | $0.98 | 13932 |
| 2024-06-18 | 15.40 | $0.98 | 27626 |
| 2024-06-17 | 15.08 | $1.00 | 27743 |
| 2024-06-14 | 15.03 | $1.03 | 9179 |
| 2024-06-13 | 14.87 | $1.03 | 19020 |
| 2024-06-12 | 14.84 | $1.04 | 17882 |
| 2024-06-11 | 14.95 | $1.02 | 35177 |
| 2024-06-10 | 15.06 | $1.10 | 13235 |
| 2024-06-07 | 15.78 | $1.11 | 23892 |
| 2024-06-06 | 16.53 | $1.10 | 11121 |
| 2024-06-05 | 17.24 | $1.08 | 47983 |
| 2024-06-04 | 18.06 | $1.03 | 17128 |
| 2024-06-03 | 18.54 | $0.99 | 14173 |
| 2024-05-31 | 19.04 | $1.05 | 24967 |
| 2024-05-30 | 19.72 | $1.06 | 20749 |
| 2024-05-29 | 20.53 | $1.07 | 31713 |
| 2024-05-28 | 21.38 | $1.07 | 13378 |
| 2024-05-24 | 22.46 | $1.04 | 40575 |
| 2024-05-23 | 23.19 | $1.00 | 16916 |
| 2024-05-22 | 23.68 | $0.99 | 22881 |
| 2024-05-21 | 24.65 | $1.00 | 66094 |
| 2024-05-20 | 25.67 | $0.92 | 30450 |
| 2024-05-17 | 26.33 | $0.94 | 32526 |
| 2024-05-16 | 27.02 | $0.95 | 42986 |
| 2024-05-15 | 28.09 | $1.02 | 42729 |
| 2024-05-14 | 29.30 | $0.95 | 79020 |
| 2024-05-13 | 30.10 | $0.94 | 23111 |
| 2024-05-10 | 30.66 | $0.96 | 41306 |
| 2024-05-09 | 31.39 | $0.96 | 67115 |
| 2024-05-08 | 32.17 | $0.86 | 25943 |
| 2024-05-07 | 32.18 | $0.84 | 40622 |
| 2024-05-06 | 32.03 | $0.83 | 21634 |
| 2024-05-03 | 32.05 | $0.81 | 27024 |
| 2024-05-02 | 32.07 | $0.81 | 56824 |
| 2024-05-01 | 32.17 | $0.90 | 16534 |
| 2024-04-30 | 32.65 | $0.89 | 17764 |
| 2024-04-29 | 32.55 | $0.80 | 34025 |
| 2024-04-26 | 32.02 | $0.79 | 14959 |
| 2024-04-25 | 31.04 | $0.77 | 85899 |
| 2024-04-24 | 30.02 | $0.83 | 13989 |
| 2024-04-23 | 29.01 | $0.80 | 64020 |
| 2024-04-22 | 27.95 | $0.84 | 32656 |
| 2024-04-19 | 27.09 | $0.83 | 123455 |
| 2024-04-18 | 26.18 | $0.96 | 47477 |
| 2024-04-17 | 26.01 | $1.03 | 17852 |
| 2024-04-16 | 26.14 | $1.06 | 13448 |
| 2024-04-15 | 26.27 | $1.00 | 22409 |
| 2024-04-12 | 26.51 | $1.05 | 1019 |
| 2024-04-11 | 27.17 | $1.09 | 43557 |
| 2024-04-10 | 27.86 | $1.06 | 20166 |
| 2024-04-09 | 28.59 | $1.06 | 2944 |
| 2024-04-08 | 29.62 | $1.07 | 21702 |
| 2024-04-05 | 30.70 | $1.01 | 60250 |
| 2024-04-04 | 31.11 | $0.97 | 27595 |
| 2024-04-03 | 31.55 | $1.06 | 15817 |
| 2024-04-02 | 32.38 | $1.07 | 8428 |
| 2024-04-01 | 33.04 | $1.06 | 75497 |
| 2024-03-28 | 33.74 | $1.05 | 15808 |
| 2024-03-27 | 34.15 | $1.05 | 6930 |
| 2024-03-26 | 34.45 | $1.06 | 20832 |
| 2024-03-25 | 34.76 | $1.10 | 26722 |
| 2024-03-22 | 35.19 | $1.05 | 24345 |
| 2024-03-21 | 35.33 | $1.03 | 65829 |
| 2024-03-20 | 35.52 | $1.03 | 36938 |
| 2024-03-19 | 35.74 | $1.04 | 30581 |
| 2024-03-18 | 35.98 | $1.05 | 55465 |
| 2024-03-15 | 36.22 | $0.99 | 77104 |
| 2024-03-14 | 36.59 | $1.05 | 39752 |
| 2024-03-13 | 36.98 | $1.02 | 41827 |
| 2024-03-12 | 37.39 | $1.04 | 144593 |
| 2024-03-11 | 37.83 | $1.09 | 363184 |
| 2024-03-08 | 38.50 | $0.96 | 157411 |
| 2024-03-07 | 38.71 | $0.92 | 118137 |
| 2024-03-06 | 38.76 | $0.88 | 310420 |
| 2024-03-05 | 38.57 | $0.84 | 71621 |
| 2024-03-04 | 38.19 | $0.82 | 147507 |
| 2024-03-01 | 37.79 | $0.83 | 23956 |
| 2024-02-29 | 37.49 | $0.83 | 70321 |
| 2024-02-28 | 37.18 | $0.85 | 120049 |
| 2024-02-27 | 36.74 | $0.83 | 50835 |
| 2024-02-26 | 36.25 | $0.86 | 118152 |
| 2024-02-23 | 35.74 | $0.82 | 142378 |
| 2024-02-22 | 35.09 | $0.83 | 189772 |
| 2024-02-21 | 34.42 | $0.84 | 121930 |
| 2024-02-20 | 33.73 | $0.84 | 110315 |
| 2024-02-16 | 33.03 | $0.84 | 211811 |
| 2024-02-15 | 32.29 | $0.83 | 156258 |
| 2024-02-14 | 31.51 | $0.78 | 180860 |
| 2024-02-13 | 30.54 | $0.76 | 256906 |
| 2024-02-12 | 29.54 | $0.84 | 408182 |
| 2024-02-09 | 28.55 | $0.88 | 507674 |
| 2024-02-08 | 27.47 | $0.79 | 535857 |
| 2024-02-07 | 26.14 | $0.75 | 747131 |
| 2024-02-06 | 24.75 | $0.88 | 1.3M |
| 2024-02-05 | 23.33 | $1.00 | 1.8M |
| 2024-02-02 | 21.99 | $1.38 | 5.0M |
| 2024-02-01 | 20.73 | $3.36 | 499456 |
| 2024-01-31 | 20.37 | $3.39 | 951594 |
| 2024-01-30 | 19.86 | $3.32 | 451854 |
| 2024-01-29 | 19.25 | $3.37 | 418412 |
| 2024-01-26 | 18.85 | $3.11 | 310256 |
| 2024-01-25 | 19.01 | $2.96 | 288774 |
| 2024-01-24 | 19.71 | $2.85 | 252084 |
| 2024-01-23 | 20.61 | $2.72 | 20147 |
| 2024-01-22 | 21.15 | $2.74 | 1976 |
| 2024-01-19 | 22.01 | $2.85 | 37752 |
| 2024-01-18 | 22.91 | $2.92 | 3479 |
| 2024-01-17 | 23.40 | $2.90 | 5999 |
| 2024-01-16 | 23.92 | $2.90 | 9812 |
| 2024-01-12 | 24.28 | $3.04 | 3014 |
| 2024-01-11 | 24.58 | $3.05 | 4089 |
| 2024-01-10 | 24.71 | $3.06 | 6240 |
| 2024-01-09 | 24.85 | $3.06 | 48609 |
| 2024-01-08 | 25.00 | $2.94 | 9211 |
| 2024-01-05 | 25.47 | $2.81 | 59428 |
| 2024-01-04 | 25.86 | $3.32 | 1400 |
| 2024-01-03 | 24.54 | $3.28 | 27391 |
| 2024-01-02 | 22.79 | $3.45 | 58730 |
| 2023-12-29 | 21.10 | $3.48 | 55668 |
| 2023-12-28 | 19.36 | $3.22 | 53518 |
| 2023-12-27 | 17.96 | $3.09 | 14955 |
| 2023-12-26 | 16.72 | $3.19 | 45397 |
| 2023-12-22 | 15.42 | $3.07 | 9297 |
| 2023-12-21 | 14.36 | $3.16 | 18595 |
| 2023-12-20 | 13.14 | $3.03 | 62013 |
| 2023-12-19 | 12.32 | $2.87 | 27855 |
| 2023-12-18 | 11.74 | $2.88 | 13152 |
| 2023-12-15 | 11.13 | $2.99 | 68949 |
| 2023-12-14 | 10.49 | $2.70 | 17411 |
| 2023-12-13 | 10.31 | $2.79 | 10897 |
| 2023-12-12 | 10.13 | $2.67 | 22678 |
| 2023-12-11 | 10.51 | $2.73 | 13342 |
| 2023-12-08 | 10.98 | $2.72 | 2017 |
| 2023-12-07 | 11.10 | $2.65 | 4793 |
| 2023-12-06 | 11.22 | $2.66 | 7652 |
| 2023-12-05 | 11.15 | $2.67 | 5109 |
| 2023-12-04 | 11.08 | $2.71 | 36905 |
| 2023-12-01 | 11.00 | $2.71 | 16546 |
| 2023-11-30 | 10.48 | $2.70 | 30558 |
| 2023-11-29 | 10.11 | $2.75 | 5747 |
| 2023-11-28 | 9.71 | $2.74 | 8785 |
| 2023-11-27 | 9.30 | $2.63 | 810 |
| 2023-11-24 | 9.01 | $2.52 | 2584 |
| 2023-11-22 | 9.11 | $2.53 | 5684 |
| 2023-11-21 | 9.17 | $2.62 | 5335 |
| 2023-11-20 | 9.04 | $2.56 | 9803 |
| 2023-11-17 | 9.26 | $2.60 | 47113 |
| 2023-11-16 | 9.50 | $2.60 | 6921 |
| 2023-11-15 | 9.95 | $2.60 | 51139 |
| 2023-11-14 | 10.45 | $2.64 | 97312 |
| 2023-11-13 | 10.98 | $2.70 | 105380 |
| 2023-11-10 | 11.25 | $2.85 | 32872 |
| 2023-11-09 | 11.54 | $2.75 | 163045 |
| 2023-11-08 | 11.90 | $2.66 | 6037 |
| 2023-11-07 | 12.38 | $2.57 | 51191 |
| 2023-11-06 | 12.80 | $2.56 | 27853 |
| 2023-11-03 | 13.24 | $2.60 | 34731 |
| 2023-11-02 | 13.71 | $2.66 | 24011 |
| 2023-11-01 | 13.86 | $2.60 | 37751 |
| 2023-10-31 | 14.05 | $2.72 | 24030 |
| 2023-10-30 | 14.40 | $2.85 | 12146 |
| 2023-10-27 | 14.58 | $2.88 | 4116 |
| 2023-10-26 | 14.93 | $2.85 | 26390 |
| 2023-10-25 | 15.17 | $2.88 | 9589 |
| 2023-10-24 | 15.61 | $3.01 | 15341 |
| 2023-10-23 | 16.22 | $2.80 | 2532 |
| 2023-10-20 | 16.60 | $2.88 | 6081 |
| 2023-10-19 | 17.04 | $2.88 | 20425 |
| 2023-10-18 | 17.72 | $3.00 | 29429 |
| 2023-10-17 | 18.63 | $3.16 | 93727 |
| 2023-10-16 | 19.39 | $3.08 | 46903 |
| 2023-10-13 | 20.41 | $3.04 | 232924 |
| 2023-10-12 | 21.40 | $2.90 | 48903 |
| 2023-10-11 | 22.16 | $2.96 | 12225 |
| 2023-10-10 | 23.03 | $2.92 | 41845 |
| 2023-10-09 | 23.93 | $2.90 | 85991 |
| 2023-10-06 | 24.88 | $3.01 | 118618 |
| 2023-10-05 | 25.79 | $2.81 | 68139 |
| 2023-10-04 | 26.26 | $2.79 | 91728 |
| 2023-10-03 | 26.69 | $2.80 | 70833 |
| 2023-10-02 | 27.14 | $2.80 | 148871 |
| 2023-09-29 | 27.62 | $2.80 | 408157 |
| 2023-09-28 | 28.12 | $2.98 | 8.3M |
| 2023-09-27 | 28.65 | $3.85 | 528369 |
| 2023-09-26 | 27.53 | $3.80 | 508066 |
| 2023-09-25 | 26.60 | $3.58 | 58561 |
| 2023-09-22 | 25.90 | $3.43 | 66162 |
| 2023-09-21 | 25.44 | $3.29 | 53070 |
| 2023-09-20 | 25.18 | $3.20 | 36783 |
| 2023-09-19 | 24.91 | $3.01 | 18291 |
| 2023-09-18 | 25.01 | $2.88 | 41337 |
| 2023-09-15 | 25.56 | $2.81 | 10715 |
| 2023-09-14 | 25.88 | $2.90 | 102856 |
| 2023-09-13 | 26.22 | $2.73 | 242208 |
| 2023-09-12 | 26.90 | $2.65 | 21590 |
| 2023-09-11 | 27.28 | $2.70 | 30424 |
| 2023-09-08 | 27.68 | $2.79 | 16763 |
| 2023-09-07 | 28.09 | $2.80 | 4706 |
| 2023-09-06 | 28.05 | $3.00 | 4300 |
| 2023-09-05 | 27.33 | $3.02 | 6500 |
| 2023-09-01 | 26.64 | $2.97 | 8900 |
| 2023-08-31 | 25.75 | $3.16 | 4500 |
| 2023-08-30 | 24.66 | $2.94 | 2900 |
| 2023-08-29 | 23.71 | $3.21 | 43700 |
| 2023-08-28 | 22.70 | $3.15 | 2800 |
| 2023-08-25 | 22.35 | $3.01 | 4800 |
| 2023-08-24 | 22.01 | $3.28 | 7700 |
| 2023-08-23 | 21.65 | $3.03 | 5200 |
| 2023-08-22 | 21.58 | $3.28 | 7300 |
| 2023-08-21 | 20.99 | $3.11 | 4700 |
| 2023-08-18 | 20.54 | $3.26 | 3100 |
| 2023-08-17 | 19.84 | $3.00 | 29300 |
| 2023-08-16 | 19.54 | $3.01 | 17400 |
| 2023-08-15 | 19.28 | $3.14 | 14200 |
| 2023-08-14 | 18.84 | $3.11 | 1200 |
| 2023-08-11 | 18.75 | $3.27 | 2300 |
| 2023-08-10 | 18.23 | $2.99 | 6700 |
| 2023-08-09 | 17.69 | $3.43 | 20400 |
| 2023-08-08 | 17.05 | $3.25 | 7800 |
| 2023-08-07 | 16.70 | $3.06 | 9200 |
| 2023-08-04 | 16.42 | $2.88 | 300 |
| 2023-08-03 | 16.82 | $3.07 | 51000 |
| 2023-08-02 | 17.18 | $2.94 | 2700 |
| 2023-08-01 | 17.45 | $3.00 | 4500 |
| 2023-07-31 | 17.65 | $3.09 | 2100 |
| 2023-07-28 | 17.58 | $3.07 | 1400 |
| 2023-07-27 | 17.60 | $3.14 | 23000 |
| 2023-07-26 | 17.82 | $2.83 | 4100 |
| 2023-07-25 | 18.64 | $2.90 | 8800 |
| 2023-07-24 | 19.33 | $3.36 | 13400 |
| 2023-07-21 | 19.48 | $3.25 | 2600 |
| 2023-07-20 | 19.87 | $3.15 | 22700 |
| 2023-07-19 | 20.47 | $3.11 | 5300 |
| 2023-07-18 | 21.04 | $3.20 | 30800 |
| 2023-07-17 | 21.64 | $3.09 | 25500 |
| 2023-07-14 | 22.55 | $2.91 | 10600 |
| 2023-07-13 | 23.67 | $2.80 | 4900 |
| 2023-07-12 | 24.39 | $2.82 | 1300 |
| 2023-07-11 | 25.21 | $2.80 | 13900 |
| 2023-07-10 | 26.07 | $2.88 | 1000 |
| 2023-07-07 | 26.47 | $2.91 | 16200 |
| 2023-07-06 | 26.90 | $2.92 | 24700 |
| 2023-07-05 | 27.35 | $2.87 | 8000 |
| 2023-07-03 | 27.87 | $2.75 | 5700 |
| 2023-06-30 | 26.96 | $2.74 | 20500 |
| 2023-06-29 | 26.11 | $2.95 | 26900 |
| 2023-06-28 | 25.42 | $2.95 | 35900 |
| 2023-06-27 | 24.89 | $3.23 | 52300 |
| 2023-06-26 | 24.45 | $3.37 | 17900 |
| 2023-06-23 | 24.45 | $3.55 | 16900 |
| 2023-06-22 | 24.67 | $3.48 | 7800 |
| 2023-06-21 | 24.70 | $3.52 | 41500 |
| 2023-06-20 | 24.73 | $3.59 | 34900 |
| 2023-06-16 | 24.51 | $3.58 | 61400 |
| 2023-06-15 | 24.27 | $3.42 | 62300 |
| 2023-06-14 | 24.07 | $3.54 | 22200 |
| 2023-06-13 | 23.58 | $3.36 | 23500 |
| 2023-06-12 | 22.80 | $3.35 | 51000 |
| 2023-06-09 | 21.98 | $3.40 | 60200 |
| 2023-06-08 | 21.13 | $3.44 | 93600 |
| 2023-06-07 | 19.60 | $3.25 | 33300 |
| 2023-06-06 | 18.27 | $3.48 | 115800 |
| 2023-06-05 | 16.86 | $3.84 | 41200 |
| 2023-06-02 | 16.70 | $4.12 | 22300 |
| 2023-06-01 | 17.05 | $4.12 | 30300 |
| 2023-05-31 | 17.08 | $4.11 | 18800 |
| 2023-05-30 | 17.45 | $4.40 | 22000 |
| 2023-05-26 | 18.11 | $4.80 | 16100 |
| 2023-05-25 | 18.26 | $4.67 | 9200 |
| 2023-05-24 | 18.82 | $4.67 | 9000 |
| 2023-05-23 | 19.40 | $4.60 | 17600 |
| 2023-05-22 | 19.80 | $4.70 | 21600 |
| 2023-05-19 | 20.22 | $4.60 | 33100 |
| 2023-05-18 | 20.94 | $4.41 | 7000 |
| 2023-05-17 | 21.90 | $4.41 | 8200 |
| 2023-05-16 | 22.81 | $4.36 | 2000 |
| 2023-05-15 | 23.73 | $4.32 | 10800 |
| 2023-05-12 | 24.94 | $4.53 | 24300 |
| 2023-05-11 | 26.15 | $4.41 | 17100 |
| 2023-05-10 | 27.43 | $4.38 | 16100 |
| 2023-05-09 | 28.54 | $4.38 | 40000 |
| 2023-05-08 | 29.71 | $4.15 | 51400 |
| 2023-05-05 | 30.19 | $4.09 | 39100 |
| 2023-05-04 | 30.45 | $4.00 | 20800 |
| 2023-05-03 | 30.40 | $3.97 | 45400 |
| 2023-05-02 | 30.35 | $3.99 | 60100 |
| 2023-05-01 | 30.08 | $3.83 | 32500 |
| 2023-04-28 | 29.48 | $3.70 | 36200 |
| 2023-04-27 | 28.77 | $3.90 | 15600 |
| 2023-04-26 | 28.42 | $3.78 | 10400 |
| 2023-04-25 | 28.05 | $3.85 | 7300 |
| 2023-04-24 | 28.09 | $3.90 | 3700 |
| 2023-04-21 | 28.27 | $3.98 | 10200 |
| 2023-04-20 | 28.46 | $3.93 | 5100 |
| 2023-04-19 | 29.19 | $3.94 | 19100 |
| 2023-04-18 | 29.97 | $4.06 | 7400 |
| 2023-04-17 | 31.33 | $4.11 | 39700 |
| 2023-04-14 | 32.70 | $4.09 | 31000 |
| 2023-04-13 | 34.20 | $3.84 | 10700 |
| 2023-04-12 | 35.48 | $3.53 | 52800 |
| 2023-04-11 | 36.00 | $3.60 | 41500 |
| 2023-04-10 | 37.07 | $4.01 | 23800 |
| 2023-04-06 | 38.28 | $4.14 | 9500 |
| 2023-04-05 | 38.99 | $4.07 | 21800 |
| 2023-04-04 | 39.75 | $4.15 | 11400 |
| 2023-04-03 | 40.01 | $4.18 | 13100 |
| 2023-03-31 | 40.32 | $4.09 | 16000 |
| 2023-03-30 | 40.67 | $4.10 | 341400 |
| 2023-03-29 | 41.04 | $4.20 | 10500 |
| 2023-03-28 | 40.67 | $4.13 | 19400 |
| 2023-03-27 | 40.38 | $4.09 | 23800 |
| 2023-03-24 | 40.21 | $4.04 | 12000 |
| 2023-03-23 | 40.10 | $4.02 | 19400 |
| 2023-03-22 | 40.00 | $4.02 | 17000 |
| 2023-03-21 | 39.94 | $3.99 | 135800 |
| 2023-03-20 | 39.99 | $3.88 | 10300 |
| 2023-03-17 | 40.30 | $3.83 | 15000 |
| 2023-03-16 | 40.63 | $3.99 | 14900 |
| 2023-03-15 | 40.37 | $3.93 | 20700 |
| 2023-03-14 | 40.18 | $3.90 | 7000 |
| 2023-03-13 | 40.05 | $3.85 | 14100 |
| 2023-03-10 | 40.00 | $3.85 | 11200 |
| 2023-03-09 | 39.95 | $3.83 | 27300 |
| 2023-03-08 | 39.71 | $3.91 | 40900 |
| 2023-03-07 | 39.37 | $3.95 | 38500 |
| 2023-03-06 | 39.01 | $3.89 | 31200 |
| 2023-03-03 | 38.70 | $3.84 | 76100 |
| 2023-03-02 | 38.49 | $3.60 | 23200 |
| 2023-03-01 | 38.60 | $3.60 | 51900 |
| 2023-02-28 | 38.71 | $3.59 | 35000 |
| 2023-02-27 | 38.71 | $3.61 | 153700 |
| 2023-02-24 | 38.72 | $3.76 | 48100 |
| 2023-02-23 | 37.72 | $3.86 | 151600 |
| 2023-02-22 | 36.62 | $3.79 | 82600 |
| 2023-02-21 | 35.60 | $3.50 | 176300 |
| 2023-02-17 | 34.71 | $3.45 | 46700 |
| 2023-02-16 | 34.00 | $3.30 | 48200 |
| 2023-02-15 | 32.35 | $3.54 | 438200 |
| 2023-02-14 | 30.62 | $3.10 | 837300 |
| 2023-02-13 | 29.16 | $2.91 | 407700 |
| 2023-02-10 | 28.01 | $2.70 | 74600 |
| 2023-02-09 | 27.36 | $2.70 | 38100 |
| 2023-02-08 | 26.67 | $2.69 | 73800 |
| 2023-02-07 | 26.45 | $2.70 | 166200 |
| 2023-02-06 | 26.22 | $2.60 | 58700 |
| 2023-02-03 | 26.22 | $2.65 | 40300 |
| 2023-02-02 | 26.06 | $2.68 | 71400 |
| 2023-02-01 | 25.39 | $2.70 | 8900 |
| 2023-01-31 | 24.74 | $2.58 | 40500 |
| 2023-01-30 | 24.56 | $2.56 | 125400 |
| 2023-01-27 | 23.97 | $2.53 | 25200 |
| 2023-01-26 | 23.78 | $2.45 | 33500 |
| 2023-01-25 | 23.57 | $2.51 | 7200 |
| 2023-01-24 | 22.88 | $2.55 | 7300 |
| 2023-01-23 | 21.91 | $2.59 | 43700 |
| 2023-01-20 | 20.62 | $2.64 | 20200 |
| 2023-01-19 | 19.39 | $2.64 | 40300 |
| 2023-01-18 | 18.09 | $2.63 | 44200 |
| 2023-01-17 | 16.80 | $2.55 | 32300 |
| 2023-01-13 | 15.67 | $2.41 | 139800 |
| 2023-01-12 | 14.52 | $2.23 | 84500 |
| 2023-01-11 | 14.23 | $2.18 | 54000 |
| 2023-01-10 | 13.92 | $2.19 | 60500 |
| 2023-01-09 | 13.67 | $2.17 | 118700 |
| 2023-01-06 | 13.41 | $2.19 | 102000 |
| 2023-01-05 | 13.13 | $2.17 | 101500 |
| 2023-01-04 | 13.08 | $2.13 | 87600 |
| 2023-01-03 | 13.01 | $2.16 | 161300 |
| 2022-12-30 | 12.98 | $1.97 | 41800 |
| 2022-12-29 | 13.37 | $1.95 | 19300 |
| 2022-12-28 | 13.46 | $1.89 | 122700 |
| 2022-12-27 | 13.55 | $1.94 | 192100 |
| 2022-12-23 | 13.65 | $1.63 | 258600 |
| 2022-12-22 | 12.67 | $1.66 | 119800 |
| 2022-12-21 | 11.78 | $1.82 | 30500 |
| 2022-12-20 | 11.38 | $1.96 | 15800 |
| 2022-12-19 | 11.31 | $1.97 | 5800 |
| 2022-12-16 | 11.25 | $1.93 | 86700 |
| 2022-12-15 | 11.07 | $1.89 | 61700 |
| 2022-12-14 | 11.25 | $1.99 | 273100 |
| 2022-12-13 | 11.73 | $1.99 | 23800 |
| 2022-12-12 | 11.95 | $2.00 | 25500 |
| 2022-12-09 | 12.19 | $2.02 | 9700 |
| 2022-12-08 | 12.71 | $2.03 | 22000 |
| 2022-12-07 | 13.26 | $2.06 | 25500 |
| 2022-12-06 | 13.79 | $1.97 | 11300 |
| 2022-12-05 | 14.47 | $1.98 | 56800 |
| 2022-12-02 | 15.19 | $2.01 | 34300 |
| 2022-12-01 | 15.80 | $1.93 | 33600 |
| 2022-11-30 | 16.45 | $1.97 | 166400 |
| 2022-11-29 | 17.13 | $1.94 | 83600 |
| 2022-11-28 | 17.87 | $2.07 | 55900 |
| 2022-11-25 | 18.55 | $1.95 | 68700 |
| 2022-11-23 | 19.26 | $1.92 | 97700 |
| 2022-11-22 | 20.13 | $1.72 | 36200 |
| 2022-11-21 | 20.49 | $1.74 | 87400 |
| 2022-11-18 | 20.88 | $1.80 | 27100 |
| 2022-11-17 | 21.31 | $1.77 | 96100 |
| 2022-11-16 | 21.70 | $1.67 | 198300 |
| 2022-11-15 | 22.11 | $1.56 | 117500 |
| 2022-11-14 | 22.11 | $1.51 | 25600 |
| 2022-11-11 | 22.10 | $1.55 | 62000 |
| 2022-11-10 | 22.17 | $1.67 | 238300 |
| 2022-11-09 | 22.25 | $1.59 | 122000 |
| 2022-11-08 | 22.06 | $1.65 | 87600 |
| 2022-11-07 | 22.10 | $1.74 | 36700 |
| 2022-11-04 | 22.34 | $1.83 | 11200 |
| 2022-11-03 | 22.68 | $1.78 | 33100 |
| 2022-11-02 | 22.93 | $1.79 | 34000 |
| 2022-11-01 | 23.22 | $1.78 | 35900 |
| 2022-10-31 | 23.52 | $1.77 | 31900 |
| 2022-10-28 | 23.73 | $1.76 | 148500 |
| 2022-10-27 | 24.01 | $1.74 | 307500 |
| 2022-10-26 | 24.30 | $1.85 | 216700 |
| 2022-10-25 | 24.58 | $1.73 | 175000 |
| 2022-10-24 | 24.59 | $1.65 | 155000 |
| 2022-10-21 | 24.61 | $1.79 | 81100 |
| 2022-10-20 | 24.78 | $1.75 | 169200 |
| 2022-10-19 | 24.96 | $1.71 | 165200 |
| 2022-10-18 | 25.04 | $1.59 | 75200 |
| 2022-10-17 | 24.95 | $1.62 | 88900 |
| 2022-10-14 | 24.88 | $1.61 | 368300 |
| 2022-10-13 | 24.82 | $1.54 | 277400 |
| 2022-10-12 | 24.36 | $1.47 | 368200 |
| 2022-10-11 | 23.74 | $1.41 | 274400 |
| 2022-10-10 | 22.95 | $1.35 | 243600 |
| 2022-10-07 | 22.12 | $1.35 | 774200 |
| 2022-10-06 | 21.27 | $1.39 | 1.2M |
| 2022-10-05 | 20.40 | $1.38 | 6.1M |
| 2022-10-04 | 19.47 | $2.19 | 2.4M |
| 2022-10-03 | 19.16 | $2.34 | 1.8M |
| 2022-09-30 | 18.85 | $2.21 | 2.3M |
| 2022-09-29 | 18.33 | $2.24 | 2.5M |
| 2022-09-28 | 17.87 | $2.57 | 2.1M |
| 2022-09-27 | 17.39 | $2.47 | 3.2M |
| 2022-09-26 | 16.84 | $1.67 | 3.0M |
| 2022-09-23 | 16.26 | $2.97 | 565900 |
| 2022-09-22 | 16.95 | $3.01 | 925200 |
| 2022-09-21 | 17.57 | $2.96 | 210400 |
| 2022-09-20 | 18.45 | $2.95 | 360800 |
| 2022-09-19 | 19.15 | $2.95 | 228700 |
| 2022-09-16 | 19.88 | $3.07 | 3.3M |
| 2022-09-15 | 20.84 | $5.00 | 1.4M |
| 2022-09-14 | 19.85 | $4.68 | 1.6M |
| 2022-09-13 | 19.08 | $4.52 | 356400 |
| 2022-09-12 | 18.50 | $4.34 | 610700 |
| 2022-09-09 | 17.97 | $4.50 | 1.9M |
| 2022-09-08 | 17.41 | $3.90 | 486700 |
| 2022-09-07 | 17.66 | $3.80 | 1.3M |
| 2022-09-06 | 17.95 | $3.38 | 253700 |
| 2022-09-02 | 18.77 | $3.18 | 750700 |
| 2022-09-01 | 19.56 | $3.19 | 555200 |
| 2022-08-31 | 20.41 | $3.49 | 332300 |
| 2022-08-30 | 21.31 | $3.18 | 540000 |
| 2022-08-29 | 21.29 | $3.19 | 349300 |
| 2022-08-26 | 21.53 | $3.50 | 718900 |
| 2022-08-25 | 21.78 | $3.51 | 375900 |
| 2022-08-24 | 22.28 | $3.31 | 295700 |
| 2022-08-23 | 22.80 | $3.26 | 178100 |
| 2022-08-22 | 22.92 | $3.12 | 48800 |
| 2022-08-19 | 22.64 | $3.00 | 8000 |
| 2022-08-18 | 22.20 | $3.05 | 148100 |
| 2022-08-17 | 21.75 | $3.02 | 505100 |
| 2022-08-16 | 21.29 | $4.38 | 35700 |
| 2022-08-15 | 22.28 | $4.40 | 41100 |
| 2022-08-12 | 23.35 | $4.48 | 70100 |
| 2022-08-11 | 24.39 | $4.43 | 34700 |
| 2022-08-10 | 25.49 | $4.40 | 56800 |
| 2022-08-09 | 26.80 | $4.41 | 78200 |
| 2022-08-08 | 28.21 | $4.47 | 14100 |
| 2022-08-05 | 29.38 | $4.40 | 32600 |
| 2022-08-04 | 30.61 | $4.30 | 63900 |
| 2022-08-03 | 31.94 | $4.43 | 29400 |
| 2022-08-02 | 33.30 | $4.38 | 294900 |
| 2022-08-01 | 34.73 | $4.52 | 461700 |
| 2022-07-29 | 35.70 | $5.31 | 317000 |
| 2022-07-28 | 35.86 | $5.52 | 156800 |
| 2022-07-27 | 35.42 | $5.39 | 174900 |
| 2022-07-26 | 35.08 | $5.05 | 102300 |
| 2022-07-25 | 35.06 | $5.04 | 94600 |
| 2022-07-22 | 35.03 | $5.04 | 449200 |
| 2022-07-21 | 35.00 | $5.04 | 199700 |
| 2022-07-20 | 34.96 | $5.17 | 210300 |
| 2022-07-19 | 33.99 | $5.78 | 165900 |
| 2022-07-18 | 32.34 | $5.66 | 151300 |
| 2022-07-15 | 30.66 | $5.34 | 78500 |
| 2022-07-14 | 29.09 | $5.02 | 56200 |
| 2022-07-13 | 27.63 | $4.99 | 100900 |
| 2022-07-12 | 26.14 | $4.70 | 513400 |
| 2022-07-11 | 24.71 | $4.67 | 379100 |
| 2022-07-08 | 23.28 | $4.37 | 353300 |
| 2022-07-07 | 22.05 | $3.85 | 90600 |
| 2022-07-06 | 21.27 | $3.54 | 160000 |
| 2022-07-05 | 20.86 | $3.40 | 191300 |
| 2022-07-01 | 20.62 | $3.35 | 145400 |
| 2022-06-30 | 20.45 | $3.27 | 1.4M |
| 2022-06-29 | 20.27 | $3.35 | 1.7M |
| 2022-06-28 | 20.18 | $2.83 | 121400 |
| 2022-06-27 | 20.48 | $2.82 | 41700 |
| 2022-06-24 | 20.84 | $3.00 | 62700 |
| 2022-06-23 | 21.02 | $2.77 | 424400 |
| 2022-06-22 | 21.80 | $2.83 | 522900 |
| 2022-06-21 | 22.56 | $2.84 | 8600 |
| 2022-06-17 | 23.17 | $2.77 | 17900 |
| 2022-06-16 | 23.90 | $2.85 | 104500 |
| 2022-06-15 | 24.50 | $3.02 | 193400 |
| 2022-06-14 | 24.94 | $2.96 | 344000 |
| 2022-06-13 | 25.40 | $3.26 | 373100 |
| 2022-06-10 | 25.06 | $3.84 | 1.1M |
| 2022-06-09 | 24.71 | $3.52 | 964500 |
| 2022-06-08 | 24.57 | $3.00 | 717800 |
| 2022-06-07 | 25.17 | $2.51 | 548000 |
| 2022-06-06 | 26.22 | $2.36 | 388500 |
| 2022-06-03 | 26.90 | $2.25 | 478600 |
| 2022-06-02 | 27.46 | $2.39 | 991600 |
| 2022-06-01 | 28.06 | $2.25 | 635700 |
| 2022-05-31 | 28.95 | $2.47 | 1.1M |
| 2022-05-27 | 29.84 | $2.19 | 635900 |
| 2022-05-26 | 30.14 | $2.02 | 819600 |
| 2022-05-25 | 30.07 | $1.82 | 815000 |
| 2022-05-24 | 29.42 | $1.95 | 50900 |
| 2022-05-23 | 28.93 | $2.03 | 1.0M |
| 2022-05-20 | 28.45 | $2.37 | 1.8M |
| 2022-05-19 | 28.41 | $2.97 | 1.1M |
| 2022-05-18 | 28.78 | $2.64 | 521000 |
| 2022-05-17 | 28.70 | $2.71 | 1.0M |
| 2022-05-16 | 28.45 | $2.39 | 530200 |
| 2022-05-13 | 27.49 | $2.66 | 439800 |
| 2022-05-12 | 26.47 | $2.44 | 152300 |
| 2022-05-11 | 25.20 | $2.52 | 261800 |
| 2022-05-10 | 24.05 | $2.59 | 262200 |
| 2022-05-09 | 22.81 | $2.63 | 230100 |
| 2022-05-06 | 21.61 | $2.98 | 254800 |
| 2022-05-05 | 20.77 | $3.00 | 110900 |
| 2022-05-04 | 19.92 | $3.00 | 300300 |
| 2022-05-03 | 18.90 | $2.94 | 197000 |
| 2022-05-02 | 17.62 | $2.92 | 261800 |
| 2022-04-29 | 16.26 | $2.89 | 929200 |
| 2022-04-28 | 14.84 | $3.04 | 607700 |
| 2022-04-27 | 13.53 | $3.27 | 947400 |
| 2022-04-26 | 12.28 | $3.46 | 370800 |
| 2022-04-25 | 11.25 | $3.61 | 432900 |
| 2022-04-22 | 10.52 | $3.92 | 2.2M |
| 2022-04-21 | 10.19 | $4.04 | 2.2M |
| 2022-04-20 | 9.85 | $4.05 | 1.2M |
| 2022-04-19 | 9.85 | $4.13 | 919500 |
| 2022-04-18 | 10.01 | $4.44 | 141800 |
| 2022-04-14 | 10.52 | $4.35 | 2.1M |
| 2022-04-13 | 11.06 | $4.69 | 2.5M |
| 2022-04-12 | 11.63 | $4.27 | 2.4M |
| 2022-04-11 | 11.69 | $4.39 | 1.8M |
| 2022-04-08 | 11.69 | $4.38 | 1.2M |
| 2022-04-07 | 12.19 | $4.57 | 1.8M |
| 2022-04-06 | 12.82 | $4.71 | 382800 |
| 2022-04-05 | 13.08 | $4.68 | 574800 |
| 2022-04-04 | 13.43 | $4.76 | 1.3M |
| 2022-04-01 | 13.80 | $4.73 | 1.1M |
| 2022-03-31 | 14.41 | $4.49 | 706700 |
| 2022-03-30 | 14.78 | $4.38 | 607600 |
| 2022-03-29 | 15.10 | $4.11 | 608700 |
| 2022-03-28 | 15.20 | $4.39 | 101500 |
| 2022-03-25 | 15.58 | $4.21 | 309400 |
| 2022-03-24 | 15.99 | $4.59 | 869100 |
| 2022-03-23 | 16.42 | $4.53 | 470800 |
| 2022-03-22 | 16.99 | $4.48 | 276500 |
| 2022-03-21 | 17.53 | $4.10 | 780800 |
| 2022-03-18 | 18.09 | $4.81 | 359000 |
| 2022-03-17 | 18.87 | $4.79 | 222700 |
| 2022-03-16 | 19.83 | $4.50 | 206300 |
| 2022-03-15 | 20.77 | $4.37 | 46900 |
| 2022-03-14 | 21.13 | $4.38 | 96200 |
| 2022-03-11 | 21.51 | $4.43 | 24000 |
| 2022-03-10 | 22.31 | $4.30 | 46500 |
| 2022-03-09 | 22.90 | $4.12 | 161400 |
| 2022-03-08 | 23.53 | $4.15 | 121700 |
| 2022-03-07 | 23.83 | $4.05 | 23800 |
| 2022-03-04 | 23.99 | $3.97 | 19100 |
| 2022-03-03 | 24.24 | $4.15 | 44900 |
| 2022-03-02 | 24.18 | $4.17 | 56200 |
| 2022-03-01 | 24.28 | $4.14 | 41800 |
| 2022-02-28 | 24.30 | $4.38 | 102400 |
| 2022-02-25 | 24.36 | $4.40 | 91900 |
| 2022-02-24 | 24.49 | $4.70 | 175200 |
| 2022-02-23 | 24.76 | $5.00 | 336000 |
| 2022-02-22 | 25.05 | $5.29 | 245200 |
| 2022-02-18 | 25.21 | $5.00 | 171200 |
| 2022-02-17 | 25.92 | $5.71 | 87000 |
| 2022-02-16 | 27.10 | $5.86 | 41600 |
| 2022-02-15 | 28.05 | $6.08 | 23200 |
| 2022-02-14 | 28.74 | $6.00 | 76700 |
| 2022-02-11 | 29.46 | $6.41 | 154800 |
| 2022-02-10 | 29.90 | $6.10 | 314100 |
| 2022-02-09 | 30.36 | $6.97 | 193200 |
| 2022-02-08 | 30.31 | $6.90 | 158300 |
| 2022-02-07 | 30.12 | $7.02 | 135900 |
| 2022-02-04 | 30.05 | $7.10 | 113000 |
| 2022-02-03 | 29.74 | $6.97 | 102300 |
| 2022-02-02 | 29.64 | $6.90 | 139100 |
| 2022-02-01 | 29.63 | $6.75 | 63900 |
| 2022-01-31 | 28.97 | $6.57 | 129000 |
| 2022-01-28 | 28.33 | $6.40 | 38500 |
| 2022-01-27 | 27.81 | $6.13 | 14300 |
| 2022-01-26 | 27.60 | $5.96 | 28800 |
| 2022-01-25 | 27.36 | $5.68 | 46200 |
| 2022-01-24 | 27.38 | $5.00 | 46300 |
| 2022-01-21 | 27.98 | $5.37 | 37400 |
| 2022-01-20 | 28.11 | $6.02 | 401900 |
| 2022-01-19 | 27.23 | $6.01 | 77300 |
| 2022-01-18 | 26.30 | $6.01 | 14800 |
| 2022-01-14 | 25.56 | $6.15 | 17400 |
| 2022-01-13 | 24.80 | $5.95 | 147100 |
| 2022-01-12 | 23.96 | $5.85 | 51400 |
| 2022-01-11 | 23.62 | $5.98 | 28600 |
| 2022-01-10 | 23.30 | $5.85 | 12600 |
| 2022-01-07 | 23.13 | $5.58 | 21000 |
| 2022-01-06 | 22.95 | $5.62 | 38500 |
| 2022-01-05 | 22.72 | $6.12 | 42900 |
| 2022-01-04 | 21.61 | $5.93 | 14500 |
| 2022-01-03 | 20.64 | $5.85 | 16900 |
| 2021-12-31 | 19.82 | $5.68 | 23200 |
| 2021-12-30 | 19.04 | $5.84 | 39900 |
| 2021-12-29 | 18.23 | $5.72 | 115300 |
| 2021-12-28 | 17.37 | $5.39 | 9300 |
| 2021-12-27 | 17.65 | $5.40 | 21900 |
| 2021-12-23 | 17.94 | $5.08 | 5700 |
| 2021-12-22 | 18.71 | $5.00 | 5700 |
| 2021-12-21 | 19.62 | $4.84 | 5300 |
| 2021-12-20 | 20.36 | $4.70 | 153900 |
| 2021-12-17 | 21.13 | $4.91 | 8500 |
| 2021-12-16 | 21.81 | $4.94 | 18900 |
| 2021-12-15 | 22.57 | $4.82 | 26200 |
| 2021-12-14 | 23.20 | $5.00 | 34700 |
| 2021-12-13 | 24.26 | $5.00 | 27100 |
| 2021-12-10 | 25.54 | $5.01 | 27100 |
| 2021-12-09 | 26.88 | $4.99 | 32800 |
| 2021-12-08 | 28.17 | $4.90 | 61200 |
| 2021-12-07 | 29.59 | $5.07 | 83500 |
| 2021-12-06 | 31.10 | $5.06 | 56200 |
| 2021-12-03 | 32.54 | $4.76 | 106900 |
| 2021-12-02 | 34.25 | $5.73 | 99400 |
| 2021-12-01 | 35.03 | $6.12 | 92200 |
| 2021-11-30 | 35.33 | $6.05 | 102300 |
| 2021-11-29 | 35.39 | $6.28 | 99500 |
| 2021-11-26 | 35.55 | $5.88 | 81700 |
| 2021-11-24 | 35.94 | $5.95 | 90800 |
| 2021-11-23 | 36.19 | $6.04 | 83800 |
| 2021-11-22 | 36.45 | $6.15 | 88900 |
| 2021-11-19 | 36.73 | $6.02 | 73900 |
| 2021-11-18 | 37.03 | $6.20 | 186600 |
| 2021-11-17 | 36.48 | $6.66 | 438700 |
| 2021-11-16 | 35.62 | $6.65 | 397200 |
| 2021-11-15 | 34.74 | $6.79 | 461800 |
| 2021-11-12 | 33.82 | $5.79 | 23600 |
| 2021-11-11 | 33.45 | $5.67 | 317700 |
| 2021-11-10 | 32.96 | $6.15 | 247700 |
| 2021-11-09 | 32.02 | $6.24 | 129600 |
| 2021-11-08 | 31.03 | $5.94 | 69500 |
| 2021-11-05 | 30.25 | $5.81 | 91400 |
| 2021-11-04 | 29.42 | $5.68 | 77900 |
| 2021-11-03 | 28.76 | $5.89 | 92400 |
| 2021-11-02 | 27.99 | $5.67 | 205300 |
| 2021-11-01 | 27.19 | $6.15 | 451200 |
| 2021-10-29 | 25.56 | $5.94 | 138100 |
| 2021-10-28 | 24.26 | $5.86 | 410700 |
| 2021-10-27 | 22.90 | $5.07 | 89200 |
| 2021-10-26 | 22.10 | $5.04 | 219100 |
| 2021-10-25 | 21.25 | $4.72 | 295900 |
| 2021-10-22 | 20.79 | $3.99 | 478700 |
| 2021-10-21 | 20.77 | $3.65 | 495300 |
| 2021-10-20 | 20.76 | $3.73 | 219500 |
| 2021-10-19 | 21.22 | $3.43 | 183900 |
| 2021-10-18 | 22.28 | $3.46 | 27100 |
| 2021-10-15 | 23.07 | $3.52 | 168000 |
| 2021-10-14 | 24.02 | $3.41 | 126300 |
| 2021-10-13 | 24.88 | $3.54 | 301600 |
| 2021-10-12 | 25.78 | $3.95 | 94300 |
| 2021-10-11 | 25.83 | $3.97 | 113100 |
| 2021-10-08 | 25.95 | $3.80 | 20500 |
| 2021-10-07 | 26.27 | $3.89 | 40200 |
| 2021-10-06 | 26.39 | $3.76 | 72000 |
| 2021-10-05 | 26.82 | $3.72 | 40900 |
| 2021-10-04 | 27.27 | $3.60 | 58600 |
| 2021-10-01 | 27.69 | $3.97 | 66100 |
| 2021-09-30 | 27.68 | $4.32 | 330800 |
| 2021-09-29 | 27.68 | $4.14 | 739500 |
| 2021-09-28 | 27.91 | $3.58 | 24100 |
| 2021-09-27 | 28.98 | $3.71 | 53100 |
| 2021-09-24 | 29.99 | $3.87 | 44200 |
| 2021-09-23 | 30.59 | $4.07 | 29600 |
| 2021-09-22 | 31.03 | $4.06 | 63200 |
| 2021-09-21 | 31.50 | $3.94 | 3500 |
| 2021-09-20 | 32.11 | $4.01 | 20300 |
| 2021-09-17 | 32.67 | $4.22 | 4400 |
| 2021-09-16 | 33.04 | $4.12 | 36400 |
| 2021-09-15 | 33.44 | $4.08 | 26800 |
| 2021-09-14 | 33.86 | $4.22 | 27400 |
| 2021-09-13 | 34.07 | $4.21 | 53900 |
| 2021-09-10 | 34.30 | $4.31 | 27500 |
| 2021-09-09 | 34.33 | $4.26 | 60700 |
| 2021-09-08 | 34.36 | $4.35 | 57800 |
| 2021-09-07 | 34.24 | $4.51 | 42600 |
| 2021-09-03 | 34.11 | $4.71 | 31500 |
| 2021-09-02 | 33.47 | $4.79 | 56100 |
| 2021-09-01 | 32.80 | $4.69 | 87200 |
| 2021-08-31 | 32.23 | $4.86 | 306600 |
| 2021-08-30 | 31.63 | $4.73 | 407600 |
| 2021-08-27 | 31.09 | $4.45 | 79000 |
| 2021-08-26 | 30.69 | $4.46 | 158300 |
| 2021-08-25 | 30.27 | $4.61 | 271200 |
| 2021-08-24 | 29.70 | $4.68 | 198600 |
| 2021-08-23 | 28.84 | $4.71 | 85100 |
| 2021-08-20 | 28.07 | $4.31 | 23100 |
| 2021-08-19 | 27.42 | $4.47 | 40100 |
| 2021-08-18 | 26.55 | $4.65 | 20400 |
| 2021-08-17 | 25.33 | $4.69 | 53500 |
| 2021-08-16 | 24.04 | $4.99 | 85500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected