Is AB SKF (publ) (SKUFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB SKF (publ) (SKUFF) research center and poll results.
OTC : SKUFF
AB SKF (publ)
$23.95 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3
- Market Capitalization
- $10.91B
- P/E Ratio
- 30.30
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $26.70
- Year Low
- $19.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $2.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.95
2026-07-14
Close Price
$23.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.06
Average
20.50
Maximum
26.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.95 | $23.95 | — |
| 2026-07-13 | 23.95 | $23.95 | — |
| 2026-07-10 | 23.95 | $23.95 | — |
| 2026-07-09 | 23.95 | $23.95 | — |
| 2026-07-08 | 23.95 | $23.95 | — |
| 2026-07-07 | 23.95 | $23.95 | — |
| 2026-07-06 | 23.95 | $23.95 | — |
| 2026-07-02 | 23.95 | $23.95 | — |
| 2026-07-01 | 23.95 | $23.95 | — |
| 2026-06-30 | 23.95 | $23.95 | — |
| 2026-06-29 | 23.95 | $23.95 | — |
| 2026-06-26 | 23.95 | $23.95 | — |
| 2026-06-25 | 23.95 | $23.95 | — |
| 2026-06-24 | 23.95 | $23.95 | — |
| 2026-06-23 | 23.95 | $23.95 | — |
| 2026-06-22 | 23.95 | $23.95 | — |
| 2026-06-18 | 23.95 | $23.95 | — |
| 2026-06-17 | 23.95 | $23.95 | — |
| 2026-06-16 | 23.95 | $23.95 | — |
| 2026-06-15 | 24.06 | $23.95 | — |
| 2026-06-12 | 24.17 | $23.95 | — |
| 2026-06-11 | 24.29 | $23.95 | — |
| 2026-06-10 | 24.40 | $23.95 | — |
| 2026-06-09 | 24.51 | $23.95 | — |
| 2026-06-08 | 24.62 | $23.95 | — |
| 2026-06-05 | 24.64 | $23.95 | — |
| 2026-06-04 | 24.65 | $23.95 | — |
| 2026-06-03 | 24.66 | $23.95 | — |
| 2026-06-02 | 24.68 | $23.95 | — |
| 2026-06-01 | 24.69 | $23.95 | — |
| 2026-05-29 | 24.71 | $23.95 | — |
| 2026-05-28 | 24.72 | $23.95 | — |
| 2026-05-27 | 24.73 | $23.95 | — |
| 2026-05-26 | 24.75 | $23.95 | — |
| 2026-05-22 | 24.76 | $23.95 | — |
| 2026-05-21 | 24.78 | $23.95 | — |
| 2026-05-20 | 24.79 | $23.95 | — |
| 2026-05-19 | 24.80 | $23.95 | 200 |
| 2026-05-18 | 24.82 | $26.19 | — |
| 2026-05-15 | 24.72 | $26.19 | — |
| 2026-05-14 | 24.62 | $26.19 | — |
| 2026-05-13 | 24.52 | $26.19 | — |
| 2026-05-12 | 24.43 | $26.19 | — |
| 2026-05-11 | 24.33 | $26.19 | 333 |
| 2026-05-08 | 24.23 | $24.23 | — |
| 2026-05-07 | 24.23 | $24.23 | — |
| 2026-05-06 | 24.23 | $24.23 | — |
| 2026-05-05 | 24.23 | $24.23 | — |
| 2026-05-04 | 24.23 | $24.23 | — |
| 2026-05-01 | 24.23 | $24.23 | — |
| 2026-04-30 | 24.23 | $24.23 | — |
| 2026-04-29 | 24.35 | $24.23 | — |
| 2026-04-28 | 24.48 | $24.23 | — |
| 2026-04-27 | 24.60 | $24.23 | — |
| 2026-04-24 | 24.72 | $24.23 | — |
| 2026-04-23 | 24.85 | $24.23 | — |
| 2026-04-22 | 24.97 | $24.23 | — |
| 2026-04-21 | 25.09 | $24.23 | — |
| 2026-04-20 | 25.22 | $24.23 | 150 |
| 2026-04-17 | 25.34 | $24.23 | 150 |
| 2026-04-16 | 25.47 | $24.23 | 150 |
| 2026-04-15 | 25.59 | $24.23 | — |
| 2026-04-14 | 25.71 | $24.23 | — |
| 2026-04-13 | 25.84 | $24.23 | — |
| 2026-04-10 | 25.96 | $24.23 | 150 |
| 2026-04-09 | 26.08 | $24.23 | — |
| 2026-04-08 | 26.21 | $24.23 | — |
| 2026-04-07 | 26.33 | $24.23 | 150 |
| 2026-04-06 | 26.45 | $24.23 | 150 |
| 2026-04-02 | 26.58 | $24.23 | 200 |
| 2026-04-01 | 26.70 | $26.70 | — |
| 2026-03-31 | 26.70 | $26.70 | — |
| 2026-03-30 | 26.70 | $26.70 | 100 |
| 2026-03-27 | 26.70 | $26.70 | — |
| 2026-03-26 | 26.70 | $26.70 | 100 |
| 2026-03-25 | 26.70 | $26.70 | — |
| 2026-03-24 | 26.70 | $26.70 | — |
| 2026-03-23 | 26.70 | $26.70 | 100 |
| 2026-03-20 | 26.70 | $26.70 | — |
| 2026-03-19 | 26.70 | $26.70 | — |
| 2026-03-18 | 26.70 | $26.70 | 100 |
| 2026-03-17 | 26.70 | $26.70 | — |
| 2026-03-16 | 26.70 | $26.70 | — |
| 2026-03-13 | 26.70 | $26.70 | 100 |
| 2026-03-12 | 26.70 | $26.70 | — |
| 2026-03-11 | 26.70 | $26.70 | — |
| 2026-03-10 | 26.70 | $26.70 | — |
| 2026-03-09 | 26.70 | $26.70 | — |
| 2026-03-06 | 26.70 | $26.70 | — |
| 2026-03-05 | 26.70 | $26.70 | — |
| 2026-03-04 | 26.70 | $26.70 | — |
| 2026-03-03 | 26.70 | $26.70 | — |
| 2026-03-02 | 26.70 | $26.70 | — |
| 2026-02-27 | 26.70 | $26.70 | — |
| 2026-02-26 | 26.70 | $26.70 | — |
| 2026-02-25 | 26.70 | $26.70 | — |
| 2026-02-24 | 26.70 | $26.70 | — |
| 2026-02-23 | 26.70 | $26.70 | — |
| 2026-02-20 | 26.70 | $26.70 | — |
| 2026-02-19 | 26.70 | $26.70 | — |
| 2026-02-18 | 26.70 | $26.70 | — |
| 2026-02-17 | 26.70 | $26.70 | — |
| 2026-02-13 | 26.70 | $26.70 | — |
| 2026-02-12 | 26.70 | $26.70 | — |
| 2026-02-11 | 26.70 | $26.70 | — |
| 2026-02-10 | 26.70 | $26.70 | — |
| 2026-02-09 | 26.70 | $26.70 | — |
| 2026-02-06 | 26.70 | $26.70 | — |
| 2026-02-05 | 26.70 | $26.70 | 100 |
| 2026-02-04 | 26.70 | $26.70 | 100 |
| 2026-02-03 | 26.70 | $26.70 | 100 |
| 2026-02-02 | 26.70 | $26.70 | 100 |
| 2026-01-30 | 26.70 | $26.70 | — |
| 2026-01-29 | 26.70 | $26.70 | 100 |
| 2026-01-28 | 26.63 | $26.70 | 100 |
| 2026-01-27 | 26.56 | $26.70 | 100 |
| 2026-01-26 | 26.48 | $26.70 | 100 |
| 2026-01-23 | 26.41 | $26.70 | 100 |
| 2026-01-22 | 26.34 | $26.70 | 100 |
| 2026-01-21 | 26.27 | $26.70 | 100 |
| 2026-01-20 | 26.19 | $26.70 | 100 |
| 2026-01-16 | 26.12 | $26.70 | 100 |
| 2026-01-15 | 26.05 | $26.70 | 100 |
| 2026-01-14 | 25.98 | $26.70 | 100 |
| 2026-01-13 | 25.90 | $26.70 | 100 |
| 2026-01-12 | 25.83 | $26.70 | 100 |
| 2026-01-09 | 25.76 | $26.70 | 100 |
| 2026-01-08 | 25.69 | $26.70 | 100 |
| 2026-01-07 | 25.61 | $26.70 | 100 |
| 2026-01-06 | 25.54 | $26.70 | — |
| 2026-01-05 | 25.47 | $26.70 | 100 |
| 2026-01-02 | 25.40 | $26.70 | 100 |
| 2025-12-31 | 25.32 | $26.70 | 100 |
| 2025-12-30 | 25.25 | $25.25 | 100 |
| 2025-12-29 | 25.25 | $25.25 | 100 |
| 2025-12-26 | 25.25 | $25.25 | 100 |
| 2025-12-24 | 25.25 | $25.25 | — |
| 2025-12-23 | 25.25 | $25.25 | 100 |
| 2025-12-22 | 25.25 | $25.25 | 100 |
| 2025-12-19 | 25.25 | $25.25 | 100 |
| 2025-12-18 | 25.25 | $25.25 | 100 |
| 2025-12-17 | 25.25 | $25.25 | 100 |
| 2025-12-16 | 25.25 | $25.25 | 100 |
| 2025-12-15 | 25.25 | $25.25 | — |
| 2025-12-12 | 25.25 | $25.25 | — |
| 2025-12-11 | 25.25 | $25.25 | — |
| 2025-12-10 | 25.25 | $25.25 | 100 |
| 2025-12-09 | 25.25 | $25.25 | — |
| 2025-12-08 | 25.24 | $25.25 | 100 |
| 2025-12-05 | 25.23 | $25.25 | 100 |
| 2025-12-04 | 25.21 | $25.25 | 100 |
| 2025-12-03 | 25.20 | $25.25 | 100 |
| 2025-12-02 | 25.19 | $25.25 | — |
| 2025-12-01 | 25.18 | $25.25 | 100 |
| 2025-11-28 | 25.16 | $25.25 | — |
| 2025-11-26 | 25.15 | $25.25 | 100 |
| 2025-11-25 | 25.14 | $25.25 | — |
| 2025-11-24 | 25.13 | $25.25 | 100 |
| 2025-11-21 | 25.11 | $25.25 | 100 |
| 2025-11-20 | 25.10 | $25.25 | 100 |
| 2025-11-19 | 25.09 | $25.25 | 100 |
| 2025-11-18 | 25.08 | $25.25 | 100 |
| 2025-11-17 | 25.06 | $25.25 | 100 |
| 2025-11-14 | 25.05 | $25.25 | 100 |
| 2025-11-13 | 25.04 | $25.25 | 100 |
| 2025-11-12 | 25.03 | $25.25 | 100 |
| 2025-11-11 | 25.01 | $25.25 | 100 |
| 2025-11-10 | 25.00 | $25.00 | 100 |
| 2025-11-07 | 25.00 | $25.00 | 100 |
| 2025-11-06 | 25.00 | $25.00 | 100 |
| 2025-11-05 | 25.00 | $25.00 | 100 |
| 2025-11-04 | 25.00 | $25.00 | 100 |
| 2025-11-03 | 25.00 | $25.00 | 100 |
| 2025-10-31 | 25.00 | $25.00 | 100 |
| 2025-10-30 | 25.00 | $25.00 | 100 |
| 2025-10-29 | 25.00 | $25.00 | 100 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | — |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | — |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 24.94 | $25.00 | — |
| 2025-09-10 | 24.88 | $25.00 | — |
| 2025-09-09 | 24.83 | $25.00 | — |
| 2025-09-08 | 24.77 | $25.00 | — |
| 2025-09-05 | 24.71 | $25.00 | — |
| 2025-09-04 | 24.68 | $25.00 | — |
| 2025-09-03 | 24.66 | $25.00 | — |
| 2025-09-02 | 24.63 | $25.00 | — |
| 2025-08-29 | 24.60 | $25.00 | — |
| 2025-08-28 | 24.57 | $25.00 | — |
| 2025-08-27 | 24.55 | $25.00 | — |
| 2025-08-26 | 24.52 | $25.00 | — |
| 2025-08-25 | 24.49 | $25.00 | — |
| 2025-08-22 | 24.46 | $25.00 | — |
| 2025-08-21 | 24.49 | $25.00 | — |
| 2025-08-20 | 24.51 | $25.00 | — |
| 2025-08-19 | 24.34 | $25.00 | — |
| 2025-08-18 | 24.16 | $25.00 | — |
| 2025-08-15 | 23.99 | $25.00 | 200 |
| 2025-08-14 | 23.82 | $23.84 | — |
| 2025-08-13 | 23.70 | $23.84 | — |
| 2025-08-12 | 23.59 | $23.84 | — |
| 2025-08-11 | 23.47 | $23.84 | — |
| 2025-08-08 | 23.35 | $23.84 | 749 |
| 2025-08-07 | 23.24 | $24.45 | — |
| 2025-08-06 | 23.09 | $24.45 | — |
| 2025-08-05 | 22.95 | $24.45 | — |
| 2025-08-04 | 22.80 | $24.45 | — |
| 2025-08-01 | 22.66 | $24.45 | — |
| 2025-07-31 | 22.51 | $24.45 | — |
| 2025-07-30 | 22.36 | $24.45 | — |
| 2025-07-29 | 22.22 | $24.45 | — |
| 2025-07-28 | 22.07 | $24.45 | 200 |
| 2025-07-25 | 21.93 | $25.48 | — |
| 2025-07-24 | 21.73 | $25.48 | 602 |
| 2025-07-23 | 21.53 | $21.53 | — |
| 2025-07-22 | 21.53 | $21.53 | — |
| 2025-07-21 | 21.53 | $21.53 | — |
| 2025-07-18 | 21.53 | $21.53 | — |
| 2025-07-17 | 21.53 | $21.53 | — |
| 2025-07-16 | 21.53 | $21.53 | — |
| 2025-07-15 | 21.53 | $21.53 | — |
| 2025-07-14 | 21.53 | $21.53 | — |
| 2025-07-11 | 21.53 | $21.53 | — |
| 2025-07-10 | 21.53 | $21.53 | — |
| 2025-07-09 | 21.53 | $21.53 | — |
| 2025-07-08 | 21.53 | $21.53 | — |
| 2025-07-07 | 21.53 | $21.53 | — |
| 2025-07-03 | 21.53 | $21.53 | — |
| 2025-07-02 | 21.53 | $21.53 | — |
| 2025-07-01 | 21.58 | $21.53 | — |
| 2025-06-30 | 21.64 | $21.53 | — |
| 2025-06-27 | 21.69 | $21.53 | — |
| 2025-06-26 | 21.74 | $21.53 | — |
| 2025-06-25 | 21.80 | $21.53 | — |
| 2025-06-24 | 21.85 | $21.53 | — |
| 2025-06-23 | 21.90 | $21.53 | — |
| 2025-06-20 | 21.96 | $21.53 | — |
| 2025-06-18 | 22.01 | $21.53 | — |
| 2025-06-17 | 22.07 | $21.53 | — |
| 2025-06-16 | 22.12 | $21.53 | — |
| 2025-06-13 | 22.17 | $21.53 | — |
| 2025-06-12 | 22.23 | $21.53 | — |
| 2025-06-11 | 22.28 | $21.53 | — |
| 2025-06-10 | 22.33 | $21.53 | — |
| 2025-06-09 | 22.39 | $21.53 | — |
| 2025-06-06 | 22.44 | $21.53 | — |
| 2025-06-05 | 22.49 | $21.53 | — |
| 2025-06-04 | 22.55 | $21.53 | 5400 |
| 2025-06-03 | 22.60 | $22.60 | — |
| 2025-06-02 | 22.60 | $22.60 | — |
| 2025-05-30 | 22.60 | $22.60 | — |
| 2025-05-29 | 22.60 | $22.60 | — |
| 2025-05-28 | 22.60 | $22.60 | — |
| 2025-05-27 | 22.60 | $22.60 | — |
| 2025-05-23 | 22.60 | $22.60 | — |
| 2025-05-22 | 22.60 | $22.60 | — |
| 2025-05-21 | 22.60 | $22.60 | — |
| 2025-05-20 | 22.60 | $22.60 | — |
| 2025-05-19 | 22.60 | $22.60 | — |
| 2025-05-16 | 22.60 | $22.60 | — |
| 2025-05-15 | 22.60 | $22.60 | — |
| 2025-05-14 | 22.60 | $22.60 | — |
| 2025-05-13 | 22.60 | $22.60 | — |
| 2025-05-12 | 22.60 | $22.60 | — |
| 2025-05-09 | 22.60 | $22.60 | — |
| 2025-05-08 | 22.60 | $22.60 | — |
| 2025-05-07 | 22.60 | $22.60 | — |
| 2025-05-06 | 22.60 | $22.60 | — |
| 2025-05-05 | 22.60 | $22.60 | — |
| 2025-05-02 | 22.60 | $22.60 | — |
| 2025-05-01 | 22.60 | $22.60 | — |
| 2025-04-30 | 22.60 | $22.60 | — |
| 2025-04-29 | 22.60 | $22.60 | — |
| 2025-04-28 | 22.60 | $22.60 | — |
| 2025-04-25 | 22.60 | $22.60 | — |
| 2025-04-24 | 22.60 | $22.60 | — |
| 2025-04-23 | 22.60 | $22.60 | — |
| 2025-04-22 | 22.60 | $22.60 | — |
| 2025-04-21 | 22.60 | $22.60 | — |
| 2025-04-17 | 22.60 | $22.60 | — |
| 2025-04-16 | 22.60 | $22.60 | — |
| 2025-04-15 | 22.60 | $22.60 | — |
| 2025-04-14 | 22.60 | $22.60 | — |
| 2025-04-11 | 22.60 | $22.60 | — |
| 2025-04-10 | 22.60 | $22.60 | — |
| 2025-04-09 | 22.60 | $22.60 | — |
| 2025-04-08 | 22.60 | $22.60 | — |
| 2025-04-07 | 22.60 | $22.60 | — |
| 2025-04-04 | 22.42 | $22.60 | — |
| 2025-04-03 | 22.24 | $22.60 | — |
| 2025-04-02 | 22.06 | $22.60 | — |
| 2025-04-01 | 21.88 | $22.60 | — |
| 2025-03-31 | 21.70 | $22.60 | — |
| 2025-03-28 | 21.52 | $22.60 | — |
| 2025-03-27 | 21.34 | $22.60 | — |
| 2025-03-26 | 21.16 | $22.60 | — |
| 2025-03-25 | 20.98 | $22.60 | — |
| 2025-03-24 | 20.80 | $22.60 | — |
| 2025-03-21 | 20.62 | $22.60 | — |
| 2025-03-20 | 20.44 | $22.60 | — |
| 2025-03-19 | 20.26 | $22.60 | — |
| 2025-03-18 | 20.08 | $22.60 | — |
| 2025-03-17 | 19.90 | $22.60 | — |
| 2025-03-14 | 19.72 | $22.60 | — |
| 2025-03-13 | 19.54 | $22.60 | — |
| 2025-03-12 | 19.36 | $22.60 | — |
| 2025-03-11 | 19.18 | $22.60 | 1100 |
| 2025-03-10 | 19.00 | $19.00 | — |
| 2025-03-07 | 19.00 | $19.00 | — |
| 2025-03-06 | 19.00 | $19.00 | — |
| 2025-03-05 | 19.00 | $19.00 | — |
| 2025-03-04 | 19.00 | $19.00 | — |
| 2025-03-03 | 19.00 | $19.00 | — |
| 2025-02-28 | 19.00 | $19.00 | 100 |
| 2025-02-27 | 19.00 | $19.00 | — |
| 2025-02-26 | 19.00 | $19.00 | 100 |
| 2025-02-25 | 19.00 | $19.00 | — |
| 2025-02-24 | 19.00 | $19.00 | 100 |
| 2025-02-21 | 19.00 | $19.00 | — |
| 2025-02-20 | 19.00 | $19.00 | — |
| 2025-02-19 | 19.00 | $19.00 | — |
| 2025-02-18 | 19.00 | $19.00 | 100 |
| 2025-02-14 | 19.00 | $19.00 | 100 |
| 2025-02-13 | 19.00 | $19.00 | 100 |
| 2025-02-12 | 19.00 | $19.00 | 100 |
| 2025-02-11 | 19.00 | $19.00 | 100 |
| 2025-02-10 | 19.00 | $19.00 | — |
| 2025-02-07 | 19.00 | $19.00 | 100 |
| 2025-02-06 | 18.98 | $19.00 | — |
| 2025-02-05 | 18.95 | $19.00 | — |
| 2025-02-04 | 18.93 | $19.00 | — |
| 2025-02-03 | 18.91 | $19.00 | — |
| 2025-01-31 | 18.89 | $19.00 | 100 |
| 2025-01-30 | 18.86 | $19.00 | — |
| 2025-01-29 | 18.84 | $19.00 | 100 |
| 2025-01-28 | 18.82 | $19.00 | — |
| 2025-01-27 | 18.79 | $19.00 | — |
| 2025-01-24 | 18.77 | $19.00 | — |
| 2025-01-23 | 18.78 | $19.00 | — |
| 2025-01-22 | 18.79 | $19.00 | — |
| 2025-01-21 | 18.80 | $19.00 | — |
| 2025-01-17 | 18.81 | $19.00 | — |
| 2025-01-16 | 18.82 | $19.00 | 100 |
| 2025-01-15 | 18.82 | $19.00 | 100 |
| 2025-01-14 | 18.83 | $19.00 | 100 |
| 2025-01-13 | 18.84 | $19.00 | 100 |
| 2025-01-10 | 18.85 | $19.00 | 3715 |
| 2025-01-08 | 18.86 | $18.54 | — |
| 2025-01-07 | 18.89 | $18.54 | — |
| 2025-01-06 | 18.92 | $18.54 | — |
| 2025-01-03 | 18.96 | $18.54 | — |
| 2025-01-02 | 18.99 | $18.54 | — |
| 2024-12-31 | 19.02 | $18.54 | — |
| 2024-12-30 | 19.05 | $18.54 | — |
| 2024-12-27 | 19.08 | $18.54 | — |
| 2024-12-26 | 19.12 | $18.54 | — |
| 2024-12-24 | 19.15 | $18.54 | 315 |
| 2024-12-23 | 19.18 | $19.18 | — |
| 2024-12-20 | 19.18 | $19.18 | — |
| 2024-12-19 | 19.18 | $19.18 | — |
| 2024-12-18 | 19.18 | $19.18 | — |
| 2024-12-17 | 19.18 | $19.18 | — |
| 2024-12-16 | 19.18 | $19.18 | — |
| 2024-12-13 | 19.18 | $19.18 | — |
| 2024-12-12 | 19.18 | $19.18 | — |
| 2024-12-11 | 19.18 | $19.18 | — |
| 2024-12-10 | 19.18 | $19.18 | — |
| 2024-12-09 | 19.18 | $19.18 | — |
| 2024-12-06 | 19.18 | $19.18 | — |
| 2024-12-05 | 19.18 | $19.18 | — |
| 2024-12-04 | 19.18 | $19.18 | — |
| 2024-12-03 | 19.18 | $19.18 | — |
| 2024-12-02 | 19.18 | $19.18 | — |
| 2024-11-29 | 19.18 | $19.18 | — |
| 2024-11-27 | 19.18 | $19.18 | — |
| 2024-11-26 | 19.18 | $19.18 | — |
| 2024-11-25 | 19.18 | $19.18 | — |
| 2024-11-22 | 19.18 | $19.18 | — |
| 2024-11-21 | 19.18 | $19.18 | — |
| 2024-11-20 | 19.18 | $19.18 | — |
| 2024-11-19 | 19.18 | $19.18 | — |
| 2024-11-18 | 19.18 | $19.18 | — |
| 2024-11-15 | 19.18 | $19.18 | — |
| 2024-11-14 | 19.18 | $19.18 | — |
| 2024-11-13 | 19.18 | $19.18 | — |
| 2024-11-12 | 19.18 | $19.18 | — |
| 2024-11-11 | 19.18 | $19.18 | — |
| 2024-11-08 | 19.18 | $19.18 | — |
| 2024-11-07 | 19.18 | $19.18 | — |
| 2024-11-06 | 19.18 | $19.18 | — |
| 2024-11-05 | 19.18 | $19.18 | — |
| 2024-11-04 | 19.18 | $19.18 | — |
| 2024-11-01 | 19.18 | $19.18 | — |
| 2024-10-31 | 19.18 | $19.18 | — |
| 2024-10-30 | 19.20 | $19.18 | — |
| 2024-10-29 | 19.21 | $19.18 | — |
| 2024-10-28 | 19.23 | $19.18 | — |
| 2024-10-25 | 19.23 | $19.18 | — |
| 2024-10-24 | 19.24 | $19.18 | — |
| 2024-10-23 | 19.24 | $19.18 | — |
| 2024-10-22 | 19.25 | $19.18 | — |
| 2024-10-21 | 19.25 | $19.18 | — |
| 2024-10-18 | 19.25 | $19.18 | — |
| 2024-10-17 | 19.26 | $19.18 | — |
| 2024-10-16 | 19.26 | $19.18 | — |
| 2024-10-15 | 19.26 | $19.18 | — |
| 2024-10-14 | 19.27 | $19.18 | — |
| 2024-10-11 | 19.18 | $19.18 | — |
| 2024-10-10 | 19.10 | $19.18 | — |
| 2024-10-09 | 19.01 | $19.18 | — |
| 2024-10-08 | 18.91 | $19.18 | — |
| 2024-10-07 | 18.81 | $19.18 | — |
| 2024-10-04 | 18.72 | $19.18 | 200 |
| 2024-10-03 | 18.69 | $19.52 | — |
| 2024-10-02 | 18.64 | $19.52 | — |
| 2024-10-01 | 18.59 | $19.52 | 200 |
| 2024-09-30 | 18.54 | $19.25 | — |
| 2024-09-27 | 18.51 | $19.25 | — |
| 2024-09-26 | 18.47 | $19.25 | — |
| 2024-09-25 | 18.44 | $19.25 | — |
| 2024-09-24 | 18.40 | $19.25 | — |
| 2024-09-23 | 18.37 | $19.25 | — |
| 2024-09-20 | 18.33 | $19.25 | — |
| 2024-09-19 | 18.30 | $19.25 | — |
| 2024-09-18 | 18.26 | $19.25 | — |
| 2024-09-17 | 18.23 | $19.25 | 100 |
| 2024-09-16 | 18.18 | $17.50 | — |
| 2024-09-13 | 18.23 | $17.50 | — |
| 2024-09-12 | 18.33 | $17.50 | 700 |
| 2024-09-11 | 18.43 | $17.15 | — |
| 2024-09-10 | 18.55 | $17.15 | 100 |
| 2024-09-09 | 18.67 | $17.43 | 500 |
| 2024-09-06 | 18.77 | $18.54 | — |
| 2024-09-05 | 18.82 | $18.54 | — |
| 2024-09-04 | 18.87 | $18.54 | — |
| 2024-09-03 | 18.92 | $18.54 | — |
| 2024-08-30 | 18.97 | $18.54 | — |
| 2024-08-29 | 19.02 | $18.54 | — |
| 2024-08-28 | 19.07 | $18.54 | — |
| 2024-08-27 | 19.11 | $18.54 | — |
| 2024-08-26 | 19.16 | $18.54 | — |
| 2024-08-23 | 19.21 | $18.54 | — |
| 2024-08-22 | 19.26 | $18.54 | — |
| 2024-08-21 | 19.31 | $18.54 | — |
| 2024-08-20 | 19.36 | $18.54 | 100 |
| 2024-08-19 | 19.41 | $18.40 | — |
| 2024-08-16 | 19.46 | $18.40 | 200 |
| 2024-08-15 | 19.52 | $19.52 | — |
| 2024-08-14 | 19.52 | $19.52 | — |
| 2024-08-13 | 19.52 | $19.52 | 1600 |
| 2024-08-12 | 19.52 | $19.52 | — |
| 2024-08-09 | 19.52 | $19.52 | — |
| 2024-08-08 | 19.52 | $19.52 | — |
| 2024-08-07 | 19.52 | $19.52 | — |
| 2024-08-06 | 19.52 | $19.52 | — |
| 2024-08-05 | 19.52 | $19.52 | — |
| 2024-08-02 | 19.64 | $19.52 | — |
| 2024-08-01 | 19.75 | $19.52 | — |
| 2024-07-31 | 19.87 | $19.52 | — |
| 2024-07-30 | 19.99 | $19.52 | — |
| 2024-07-29 | 20.10 | $19.52 | — |
| 2024-07-26 | 20.22 | $19.52 | — |
| 2024-07-25 | 20.34 | $19.52 | — |
| 2024-07-24 | 20.45 | $19.52 | — |
| 2024-07-23 | 20.57 | $19.52 | — |
| 2024-07-22 | 20.69 | $19.52 | — |
| 2024-07-19 | 20.80 | $19.52 | — |
| 2024-07-18 | 20.92 | $19.52 | — |
| 2024-07-17 | 21.03 | $19.52 | — |
| 2024-07-16 | 21.15 | $19.52 | — |
| 2024-07-15 | 21.27 | $19.52 | 16700 |
| 2024-07-12 | 21.38 | $19.52 | — |
| 2024-07-11 | 21.50 | $19.52 | — |
| 2024-07-10 | 21.62 | $19.52 | — |
| 2024-07-09 | 21.73 | $19.52 | 1848 |
| 2024-07-08 | 21.85 | $21.85 | 1600 |
| 2024-07-05 | 21.85 | $21.85 | — |
| 2024-07-03 | 21.85 | $21.85 | — |
| 2024-07-02 | 21.85 | $21.85 | — |
| 2024-07-01 | 21.85 | $21.85 | — |
| 2024-06-28 | 21.85 | $21.85 | — |
| 2024-06-27 | 21.85 | $21.85 | — |
| 2024-06-26 | 21.85 | $21.85 | — |
| 2024-06-25 | 21.85 | $21.85 | — |
| 2024-06-24 | 21.85 | $21.85 | — |
| 2024-06-21 | 21.85 | $21.85 | — |
| 2024-06-20 | 21.85 | $21.85 | — |
| 2024-06-18 | 21.85 | $21.85 | — |
| 2024-06-17 | 21.85 | $21.85 | — |
| 2024-06-14 | 21.85 | $21.85 | — |
| 2024-06-13 | 21.85 | $21.85 | — |
| 2024-06-12 | 21.85 | $21.85 | — |
| 2024-06-11 | 21.85 | $21.85 | — |
| 2024-06-10 | 21.85 | $21.85 | — |
| 2024-06-07 | 21.85 | $21.85 | — |
| 2024-06-06 | 21.85 | $21.85 | — |
| 2024-06-05 | 21.79 | $21.85 | — |
| 2024-06-04 | 21.72 | $21.85 | — |
| 2024-06-03 | 21.66 | $21.85 | — |
| 2024-05-31 | 21.59 | $21.85 | — |
| 2024-05-30 | 21.53 | $21.85 | — |
| 2024-05-29 | 21.46 | $21.85 | — |
| 2024-05-28 | 21.40 | $21.85 | — |
| 2024-05-24 | 21.33 | $21.85 | — |
| 2024-05-23 | 21.27 | $21.85 | — |
| 2024-05-22 | 21.20 | $21.85 | — |
| 2024-05-21 | 21.14 | $21.85 | — |
| 2024-05-20 | 21.07 | $21.85 | — |
| 2024-05-17 | 21.01 | $21.85 | — |
| 2024-05-16 | 20.94 | $21.85 | 300 |
| 2024-05-15 | 20.88 | $21.85 | — |
| 2024-05-14 | 20.81 | $21.85 | — |
| 2024-05-13 | 20.75 | $21.85 | — |
| 2024-05-10 | 20.68 | $21.85 | — |
| 2024-05-09 | 20.65 | $21.85 | 2200 |
| 2024-05-08 | 20.63 | $20.55 | — |
| 2024-05-07 | 20.67 | $20.55 | — |
| 2024-05-06 | 20.71 | $20.55 | — |
| 2024-05-03 | 20.74 | $20.55 | — |
| 2024-05-02 | 20.78 | $20.55 | 2300 |
| 2024-05-01 | 20.82 | $20.55 | — |
| 2024-04-30 | 20.79 | $20.55 | — |
| 2024-04-29 | 20.75 | $20.55 | — |
| 2024-04-26 | 20.72 | $20.55 | — |
| 2024-04-25 | 20.81 | $20.55 | — |
| 2024-04-24 | 20.90 | $20.55 | — |
| 2024-04-23 | 20.98 | $20.55 | — |
| 2024-04-22 | 21.07 | $20.55 | — |
| 2024-04-19 | 21.16 | $20.55 | — |
| 2024-04-18 | 21.25 | $20.55 | — |
| 2024-04-17 | 21.34 | $20.55 | — |
| 2024-04-16 | 21.43 | $20.55 | — |
| 2024-04-15 | 21.52 | $20.55 | 100 |
| 2024-04-12 | 21.58 | $21.34 | — |
| 2024-04-11 | 21.60 | $21.34 | — |
| 2024-04-10 | 21.62 | $21.34 | — |
| 2024-04-09 | 21.64 | $21.34 | 400 |
| 2024-04-08 | 21.66 | $21.22 | — |
| 2024-04-05 | 21.69 | $21.22 | 200 |
| 2024-04-04 | 21.72 | $21.49 | 20000 |
| 2024-04-03 | 21.73 | $19.85 | — |
| 2024-04-02 | 21.83 | $19.85 | — |
| 2024-04-01 | 21.92 | $19.85 | 700 |
| 2024-03-28 | 22.02 | $22.33 | — |
| 2024-03-27 | 21.99 | $22.33 | — |
| 2024-03-26 | 21.87 | $22.33 | — |
| 2024-03-25 | 21.75 | $22.33 | — |
| 2024-03-22 | 21.63 | $22.33 | — |
| 2024-03-21 | 21.51 | $22.33 | — |
| 2024-03-20 | 21.39 | $22.33 | — |
| 2024-03-19 | 21.27 | $22.33 | — |
| 2024-03-18 | 21.15 | $22.33 | 200 |
| 2024-03-15 | 21.03 | $21.76 | — |
| 2024-03-14 | 20.94 | $21.76 | — |
| 2024-03-13 | 20.85 | $21.76 | — |
| 2024-03-12 | 20.75 | $21.76 | — |
| 2024-03-11 | 20.66 | $21.76 | — |
| 2024-03-08 | 20.56 | $21.76 | — |
| 2024-03-07 | 20.46 | $21.76 | — |
| 2024-03-06 | 20.37 | $21.76 | — |
| 2024-03-05 | 20.27 | $21.76 | — |
| 2024-03-04 | 20.17 | $21.76 | 100 |
| 2024-03-01 | 20.07 | $21.76 | — |
| 2024-02-29 | 19.98 | $21.76 | 19700 |
| 2024-02-28 | 19.88 | $19.94 | — |
| 2024-02-27 | 19.84 | $19.94 | — |
| 2024-02-26 | 19.80 | $19.94 | — |
| 2024-02-23 | 19.76 | $19.94 | — |
| 2024-02-22 | 19.73 | $19.94 | — |
| 2024-02-21 | 19.69 | $19.94 | — |
| 2024-02-20 | 19.65 | $19.94 | — |
| 2024-02-16 | 19.61 | $19.94 | — |
| 2024-02-15 | 19.57 | $19.94 | — |
| 2024-02-14 | 19.53 | $19.94 | 200 |
| 2024-02-13 | 19.50 | $19.82 | — |
| 2024-02-12 | 19.46 | $19.82 | — |
| 2024-02-09 | 19.43 | $19.82 | — |
| 2024-02-08 | 19.41 | $19.82 | — |
| 2024-02-07 | 19.40 | $19.82 | — |
| 2024-02-06 | 19.38 | $19.82 | — |
| 2024-02-05 | 19.37 | $19.82 | — |
| 2024-02-02 | 19.38 | $19.82 | — |
| 2024-02-01 | 19.39 | $19.82 | — |
| 2024-01-31 | 19.40 | $19.82 | 500 |
| 2024-01-30 | 19.41 | $19.17 | — |
| 2024-01-29 | 19.46 | $19.17 | — |
| 2024-01-26 | 19.50 | $19.17 | — |
| 2024-01-25 | 19.54 | $19.17 | 500 |
| 2024-01-24 | 19.59 | $19.17 | — |
| 2024-01-23 | 19.63 | $19.17 | — |
| 2024-01-22 | 19.51 | $19.17 | — |
| 2024-01-19 | 19.38 | $19.17 | — |
| 2024-01-18 | 19.26 | $19.17 | — |
| 2024-01-17 | 19.14 | $19.17 | — |
| 2024-01-16 | 19.01 | $19.17 | — |
| 2024-01-12 | 18.89 | $19.17 | 2746 |
| 2024-01-11 | 18.76 | $19.50 | — |
| 2024-01-10 | 18.62 | $19.50 | — |
| 2024-01-09 | 18.48 | $19.50 | — |
| 2024-01-08 | 18.34 | $19.50 | 1435 |
| 2024-01-05 | 18.20 | $20.05 | — |
| 2024-01-04 | 18.03 | $20.05 | — |
| 2024-01-03 | 17.87 | $20.05 | — |
| 2024-01-02 | 17.70 | $20.05 | — |
| 2023-12-29 | 17.53 | $20.05 | — |
| 2023-12-28 | 17.36 | $20.05 | — |
| 2023-12-27 | 17.19 | $20.05 | — |
| 2023-12-26 | 17.03 | $20.05 | — |
| 2023-12-22 | 16.86 | $20.05 | 6000 |
| 2023-12-21 | 16.69 | $16.69 | — |
| 2023-12-20 | 16.69 | $16.69 | — |
| 2023-12-19 | 16.69 | $16.69 | — |
| 2023-12-18 | 16.69 | $16.69 | — |
| 2023-12-15 | 16.69 | $16.69 | — |
| 2023-12-14 | 16.69 | $16.69 | — |
| 2023-12-13 | 16.69 | $16.69 | — |
| 2023-12-12 | 16.69 | $16.69 | — |
| 2023-12-11 | 16.69 | $16.69 | — |
| 2023-12-08 | 16.69 | $16.69 | — |
| 2023-12-07 | 16.69 | $16.69 | — |
| 2023-12-06 | 16.69 | $16.69 | — |
| 2023-12-05 | 16.69 | $16.69 | — |
| 2023-12-04 | 16.69 | $16.69 | — |
| 2023-12-01 | 16.69 | $16.69 | — |
| 2023-11-30 | 16.69 | $16.69 | — |
| 2023-11-29 | 16.69 | $16.69 | — |
| 2023-11-28 | 16.69 | $16.69 | — |
| 2023-11-27 | 16.69 | $16.69 | — |
| 2023-11-24 | 16.69 | $16.69 | — |
| 2023-11-22 | 16.69 | $16.69 | — |
| 2023-11-21 | 16.69 | $16.69 | — |
| 2023-11-20 | 16.69 | $16.69 | — |
| 2023-11-17 | 16.69 | $16.69 | — |
| 2023-11-16 | 16.69 | $16.69 | — |
| 2023-11-15 | 16.69 | $16.69 | — |
| 2023-11-14 | 16.69 | $16.69 | — |
| 2023-11-13 | 16.69 | $16.69 | — |
| 2023-11-10 | 16.69 | $16.69 | — |
| 2023-11-09 | 16.66 | $16.69 | — |
| 2023-11-08 | 16.62 | $16.69 | — |
| 2023-11-07 | 16.59 | $16.69 | — |
| 2023-11-06 | 16.55 | $16.69 | — |
| 2023-11-03 | 16.52 | $16.69 | — |
| 2023-11-02 | 16.48 | $16.69 | — |
| 2023-11-01 | 16.45 | $16.69 | — |
| 2023-10-31 | 16.41 | $16.69 | — |
| 2023-10-30 | 16.38 | $16.69 | — |
| 2023-10-27 | 16.35 | $16.69 | 500 |
| 2023-10-26 | 16.31 | $16.69 | — |
| 2023-10-25 | 16.28 | $16.69 | — |
| 2023-10-24 | 16.24 | $16.69 | — |
| 2023-10-23 | 16.21 | $16.69 | — |
| 2023-10-20 | 16.17 | $16.69 | — |
| 2023-10-19 | 16.14 | $16.69 | — |
| 2023-10-18 | 16.10 | $16.69 | — |
| 2023-10-17 | 16.07 | $16.69 | — |
| 2023-10-16 | 16.03 | $16.69 | 200 |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 15.99 | $16.00 | — |
| 2023-10-09 | 15.99 | $16.00 | — |
| 2023-10-06 | 15.98 | $16.00 | — |
| 2023-10-05 | 15.97 | $16.00 | — |
| 2023-10-04 | 16.01 | $16.00 | — |
| 2023-10-03 | 16.05 | $16.00 | — |
| 2023-10-02 | 16.08 | $16.00 | — |
| 2023-09-29 | 16.12 | $16.00 | — |
| 2023-09-28 | 16.16 | $16.00 | — |
| 2023-09-27 | 16.20 | $16.00 | — |
| 2023-09-26 | 16.23 | $16.00 | — |
| 2023-09-25 | 16.27 | $16.00 | — |
| 2023-09-22 | 16.31 | $16.00 | — |
| 2023-09-21 | 16.35 | $16.00 | — |
| 2023-09-20 | 16.38 | $16.00 | — |
| 2023-09-19 | 16.42 | $16.00 | 900 |
| 2023-09-18 | 16.46 | $16.00 | — |
| 2023-09-15 | 16.50 | $16.00 | — |
| 2023-09-14 | 16.53 | $16.00 | 900 |
| 2023-09-13 | 16.57 | $15.85 | — |
| 2023-09-12 | 16.62 | $15.85 | — |
| 2023-09-11 | 16.68 | $15.85 | — |
| 2023-09-08 | 16.73 | $15.85 | 300 |
| 2023-09-07 | 16.88 | $16.75 | — |
| 2023-09-06 | 16.98 | $16.75 | — |
| 2023-09-05 | 17.08 | $16.75 | — |
| 2023-09-01 | 17.18 | $16.75 | — |
| 2023-08-31 | 17.29 | $16.75 | — |
| 2023-08-30 | 17.39 | $16.75 | — |
| 2023-08-29 | 17.49 | $16.75 | — |
| 2023-08-28 | 17.59 | $16.75 | — |
| 2023-08-25 | 17.70 | $16.75 | — |
| 2023-08-24 | 17.80 | $16.75 | — |
| 2023-08-23 | 17.81 | $16.75 | — |
| 2023-08-22 | 17.82 | $16.75 | — |
| 2023-08-21 | 17.83 | $16.75 | — |
| 2023-08-18 | 17.84 | $16.75 | — |
| 2023-08-17 | 17.85 | $16.75 | — |
| 2023-08-16 | 17.86 | $16.75 | 4700 |
| 2023-08-15 | 17.87 | $16.90 | — |
| 2023-08-14 | 17.88 | $16.90 | — |
| 2023-08-11 | 17.88 | $16.90 | 11434 |
| 2023-08-10 | 17.89 | $18.80 | 7300 |
| 2023-08-09 | 17.79 | $18.80 | — |
| 2023-08-08 | 17.70 | $18.80 | — |
| 2023-08-07 | 17.61 | $18.80 | — |
| 2023-08-04 | 17.52 | $18.80 | — |
| 2023-08-03 | 17.43 | $18.80 | — |
| 2023-08-02 | 17.36 | $18.80 | — |
| 2023-08-01 | 17.29 | $18.80 | — |
| 2023-07-31 | 17.22 | $18.80 | — |
| 2023-07-28 | 17.15 | $18.80 | 300 |
| 2023-07-27 | 17.08 | $16.97 | — |
| 2023-07-26 | 17.10 | $16.97 | — |
| 2023-07-25 | 17.12 | $16.97 | — |
| 2023-07-24 | 17.14 | $16.97 | — |
| 2023-07-21 | 17.16 | $16.97 | — |
| 2023-07-20 | 17.19 | $16.97 | — |
| 2023-07-19 | 17.25 | $16.97 | — |
| 2023-07-18 | 17.31 | $16.97 | — |
| 2023-07-17 | 17.37 | $16.97 | — |
| 2023-07-14 | 17.42 | $16.97 | — |
| 2023-07-13 | 17.48 | $16.97 | — |
| 2023-07-12 | 17.54 | $16.97 | — |
| 2023-07-11 | 17.58 | $16.97 | — |
| 2023-07-10 | 17.62 | $16.97 | — |
| 2023-07-07 | 17.67 | $16.97 | 430 |
| 2023-07-06 | 17.72 | $17.40 | — |
| 2023-07-05 | 17.75 | $17.40 | — |
| 2023-07-03 | 17.78 | $17.40 | — |
| 2023-06-30 | 17.80 | $17.40 | — |
| 2023-06-29 | 17.83 | $17.40 | — |
| 2023-06-28 | 17.86 | $17.40 | — |
| 2023-06-27 | 17.89 | $17.40 | — |
| 2023-06-26 | 17.92 | $17.40 | — |
| 2023-06-23 | 17.95 | $17.40 | 200 |
| 2023-06-22 | 17.98 | $17.50 | 100 |
| 2023-06-21 | 18.00 | $18.14 | — |
| 2023-06-20 | 17.99 | $18.14 | — |
| 2023-06-16 | 17.99 | $18.14 | — |
| 2023-06-15 | 17.99 | $18.14 | — |
| 2023-06-14 | 17.99 | $18.14 | — |
| 2023-06-13 | 17.99 | $18.14 | 210 |
| 2023-06-12 | 17.98 | $17.72 | — |
| 2023-06-09 | 18.00 | $17.72 | 923 |
| 2023-06-08 | 18.02 | $17.98 | — |
| 2023-06-07 | 18.03 | $17.98 | — |
| 2023-06-06 | 18.03 | $17.98 | — |
| 2023-06-05 | 18.04 | $17.98 | — |
| 2023-06-02 | 18.05 | $17.98 | — |
| 2023-06-01 | 18.05 | $17.98 | — |
| 2023-05-31 | 18.06 | $17.98 | — |
| 2023-05-30 | 18.06 | $17.98 | — |
| 2023-05-26 | 18.09 | $17.98 | — |
| 2023-05-25 | 18.11 | $17.98 | — |
| 2023-05-24 | 18.13 | $17.98 | — |
| 2023-05-23 | 18.16 | $17.98 | — |
| 2023-05-22 | 18.18 | $17.98 | 400 |
| 2023-05-19 | 18.21 | $18.10 | — |
| 2023-05-18 | 18.22 | $18.10 | — |
| 2023-05-17 | 18.24 | $18.10 | — |
| 2023-05-16 | 18.26 | $18.10 | — |
| 2023-05-15 | 18.28 | $18.10 | — |
| 2023-05-12 | 18.29 | $18.10 | — |
| 2023-05-11 | 18.31 | $18.10 | — |
| 2023-05-10 | 18.33 | $18.10 | — |
| 2023-05-09 | 18.35 | $18.10 | — |
| 2023-05-08 | 18.36 | $18.10 | — |
| 2023-05-05 | 18.38 | $18.10 | — |
| 2023-05-04 | 18.40 | $18.10 | — |
| 2023-05-03 | 18.42 | $18.10 | — |
| 2023-05-02 | 18.43 | $18.10 | 1500 |
| 2023-05-01 | 18.44 | $18.45 | — |
| 2023-04-28 | 18.43 | $18.45 | — |
| 2023-04-27 | 18.42 | $18.45 | — |
| 2023-04-26 | 18.41 | $18.45 | — |
| 2023-04-25 | 18.41 | $18.45 | — |
| 2023-04-24 | 18.40 | $18.45 | — |
| 2023-04-21 | 18.39 | $18.45 | — |
| 2023-04-20 | 18.38 | $18.45 | — |
| 2023-04-19 | 18.38 | $18.45 | — |
| 2023-04-18 | 18.37 | $18.45 | — |
| 2023-04-17 | 18.36 | $18.45 | — |
| 2023-04-14 | 18.35 | $18.45 | 500 |
| 2023-04-13 | 18.35 | $18.45 | — |
| 2023-04-12 | 18.38 | $18.45 | — |
| 2023-04-11 | 18.42 | $18.45 | — |
| 2023-04-10 | 18.49 | $18.45 | — |
| 2023-04-06 | 18.56 | $18.45 | — |
| 2023-04-05 | 18.63 | $18.45 | 325 |
| 2023-04-04 | 18.70 | $18.30 | 4300 |
| 2023-04-03 | 18.74 | $18.30 | — |
| 2023-03-31 | 18.78 | $18.30 | — |
| 2023-03-30 | 18.81 | $18.30 | — |
| 2023-03-29 | 18.85 | $18.30 | — |
| 2023-03-28 | 18.89 | $18.30 | — |
| 2023-03-27 | 18.93 | $18.30 | — |
| 2023-03-24 | 18.97 | $18.30 | — |
| 2023-03-23 | 19.01 | $18.30 | — |
| 2023-03-22 | 19.04 | $18.30 | — |
| 2023-03-21 | 19.08 | $18.30 | — |
| 2023-03-20 | 19.12 | $18.30 | — |
| 2023-03-17 | 19.16 | $18.30 | — |
| 2023-03-16 | 19.21 | $18.30 | 100 |
| 2023-03-15 | 19.26 | $19.24 | 4700 |
| 2023-03-14 | 19.27 | $19.24 | 300 |
| 2023-03-13 | 19.27 | $19.82 | — |
| 2023-03-10 | 19.25 | $19.82 | — |
| 2023-03-09 | 19.13 | $19.82 | — |
| 2023-03-08 | 19.02 | $19.82 | 1100 |
| 2023-03-07 | 18.91 | $19.07 | — |
| 2023-03-06 | 18.83 | $19.07 | — |
| 2023-03-03 | 18.76 | $19.07 | — |
| 2023-03-02 | 18.68 | $19.07 | — |
| 2023-03-01 | 18.61 | $19.07 | — |
| 2023-02-28 | 18.53 | $19.07 | — |
| 2023-02-27 | 18.46 | $19.07 | — |
| 2023-02-24 | 18.38 | $19.07 | — |
| 2023-02-23 | 18.30 | $19.07 | — |
| 2023-02-22 | 18.23 | $19.07 | — |
| 2023-02-21 | 18.15 | $19.07 | — |
| 2023-02-17 | 18.08 | $19.07 | 400 |
| 2023-02-16 | 18.00 | $19.33 | — |
| 2023-02-15 | 17.91 | $19.33 | — |
| 2023-02-14 | 17.83 | $19.33 | — |
| 2023-02-13 | 17.74 | $19.33 | — |
| 2023-02-10 | 17.65 | $19.33 | 4927 |
| 2023-02-09 | 17.56 | $17.56 | — |
| 2023-02-08 | 17.56 | $17.56 | — |
| 2023-02-07 | 17.56 | $17.56 | — |
| 2023-02-06 | 17.56 | $17.56 | — |
| 2023-02-03 | 17.45 | $17.56 | 300 |
| 2023-02-02 | 17.34 | $17.56 | — |
| 2023-02-01 | 17.22 | $17.56 | — |
| 2023-01-31 | 17.11 | $17.56 | — |
| 2023-01-30 | 17.00 | $17.56 | — |
| 2023-01-27 | 16.89 | $17.56 | — |
| 2023-01-26 | 16.78 | $17.56 | — |
| 2023-01-25 | 16.67 | $17.56 | — |
| 2023-01-24 | 16.57 | $17.56 | — |
| 2023-01-23 | 16.46 | $17.56 | — |
| 2023-01-20 | 16.36 | $17.56 | — |
| 2023-01-19 | 16.26 | $17.56 | — |
| 2023-01-18 | 16.16 | $17.56 | — |
| 2023-01-17 | 16.06 | $17.56 | — |
| 2023-01-13 | 15.97 | $17.56 | — |
| 2023-01-12 | 15.91 | $17.56 | — |
| 2023-01-11 | 15.85 | $17.56 | — |
| 2023-01-10 | 15.79 | $17.56 | — |
| 2023-01-09 | 15.75 | $17.56 | 700 |
| 2023-01-06 | 15.71 | $15.32 | — |
| 2023-01-05 | 15.78 | $15.32 | — |
| 2023-01-04 | 15.81 | $15.32 | 3400 |
| 2023-01-03 | 15.84 | $15.32 | — |
| 2022-12-30 | 15.87 | $15.32 | — |
| 2022-12-29 | 15.89 | $15.32 | — |
| 2022-12-28 | 15.92 | $15.32 | 21435 |
| 2022-12-27 | 15.95 | $15.47 | — |
| 2022-12-23 | 15.98 | $15.47 | — |
| 2022-12-22 | 16.00 | $15.47 | — |
| 2022-12-21 | 16.02 | $15.47 | 200 |
| 2022-12-20 | 16.04 | $15.60 | — |
| 2022-12-19 | 16.06 | $15.60 | — |
| 2022-12-16 | 16.07 | $15.60 | — |
| 2022-12-15 | 16.09 | $15.60 | 100 |
| 2022-12-14 | 16.13 | $16.36 | — |
| 2022-12-13 | 16.14 | $16.36 | — |
| 2022-12-12 | 16.14 | $16.36 | 200 |
| 2022-12-09 | 16.14 | $16.75 | — |
| 2022-12-08 | 16.13 | $16.75 | — |
| 2022-12-07 | 16.10 | $16.75 | 420 |
| 2022-12-06 | 15.98 | $15.91 | — |
| 2022-12-05 | 15.90 | $15.91 | — |
| 2022-12-02 | 15.83 | $15.91 | — |
| 2022-12-01 | 15.75 | $15.91 | — |
| 2022-11-30 | 15.67 | $15.91 | — |
| 2022-11-29 | 15.60 | $15.91 | — |
| 2022-11-28 | 15.52 | $15.91 | — |
| 2022-11-25 | 15.45 | $15.91 | — |
| 2022-11-23 | 15.38 | $15.91 | — |
| 2022-11-22 | 15.31 | $15.91 | — |
| 2022-11-21 | 15.23 | $15.91 | — |
| 2022-11-18 | 15.16 | $15.91 | — |
| 2022-11-17 | 15.08 | $15.91 | 100 |
| 2022-11-16 | 15.00 | $16.45 | — |
| 2022-11-15 | 14.90 | $16.45 | — |
| 2022-11-14 | 14.80 | $16.45 | — |
| 2022-11-11 | 14.69 | $16.45 | 100 |
| 2022-11-10 | 14.59 | $16.45 | 400 |
| 2022-11-09 | 14.47 | $16.10 | 539 |
| 2022-11-08 | 14.36 | $14.38 | — |
| 2022-11-07 | 14.36 | $14.38 | — |
| 2022-11-04 | 14.36 | $14.38 | — |
| 2022-11-03 | 14.35 | $14.38 | — |
| 2022-11-02 | 14.35 | $14.38 | — |
| 2022-11-01 | 14.37 | $14.38 | 400 |
| 2022-10-31 | 14.34 | $14.48 | — |
| 2022-10-28 | 14.30 | $14.48 | — |
| 2022-10-27 | 14.25 | $14.48 | — |
| 2022-10-26 | 14.18 | $14.48 | 19500 |
| 2022-10-25 | 14.13 | $14.38 | — |
| 2022-10-24 | 14.06 | $14.38 | — |
| 2022-10-21 | 14.06 | $14.38 | — |
| 2022-10-20 | 14.06 | $14.38 | — |
| 2022-10-19 | 14.06 | $14.38 | — |
| 2022-10-18 | 14.06 | $14.38 | — |
| 2022-10-17 | 14.06 | $14.38 | — |
| 2022-10-14 | 14.06 | $14.38 | 300 |
| 2022-10-13 | 14.06 | $14.15 | 100 |
| 2022-10-12 | 14.07 | $13.84 | 14021 |
| 2022-10-11 | 14.10 | $14.33 | — |
| 2022-10-10 | 14.11 | $14.33 | — |
| 2022-10-07 | 14.11 | $14.33 | — |
| 2022-10-06 | 14.12 | $14.33 | 300 |
| 2022-10-05 | 14.15 | $14.76 | 3500 |
| 2022-10-04 | 14.16 | $13.73 | — |
| 2022-10-03 | 14.22 | $13.73 | 35000 |
| 2022-09-30 | 14.28 | $13.42 | 25000 |
| 2022-09-29 | 14.40 | $13.19 | 85000 |
| 2022-09-28 | 14.52 | $13.41 | 40000 |
| 2022-09-26 | 14.63 | $12.90 | 100 |
| 2022-09-23 | 14.77 | $14.38 | — |
| 2022-09-22 | 14.79 | $14.38 | — |
| 2022-09-21 | 14.82 | $14.38 | — |
| 2022-09-20 | 14.96 | $14.38 | — |
| 2022-09-19 | 15.09 | $14.38 | — |
| 2022-09-16 | 15.23 | $14.38 | — |
| 2022-09-15 | 15.37 | $14.38 | — |
| 2022-09-14 | 15.51 | $14.38 | 1200 |
| 2022-09-13 | 15.64 | $14.48 | — |
| 2022-09-12 | 15.77 | $14.48 | 3400 |
| 2022-09-09 | 15.91 | $14.48 | 700 |
| 2022-09-08 | 16.04 | $14.48 | 9327 |
| 2022-09-07 | 16.17 | $14.95 | — |
| 2022-09-06 | 16.23 | $14.95 | — |
| 2022-09-02 | 16.29 | $14.95 | — |
| 2022-09-01 | 16.34 | $14.95 | 3600 |
| 2022-08-31 | 16.43 | $15.65 | — |
| 2022-08-30 | 16.45 | $15.65 | — |
| 2022-08-29 | 16.48 | $15.65 | — |
| 2022-08-26 | 16.52 | $15.65 | 3555 |
| 2022-08-25 | 16.55 | $14.90 | — |
| 2022-08-24 | 16.63 | $14.90 | 2600 |
| 2022-08-23 | 16.71 | $17.12 | — |
| 2022-08-22 | 16.68 | $17.12 | — |
| 2022-08-19 | 16.65 | $17.12 | — |
| 2022-08-18 | 16.62 | $17.12 | — |
| 2022-08-17 | 16.55 | $17.12 | — |
| 2022-08-16 | 16.48 | $17.12 | — |
| 2022-08-15 | 16.42 | $17.12 | — |
| 2022-08-12 | 16.35 | $17.12 | — |
| 2022-08-11 | 16.28 | $17.12 | — |
| 2022-08-10 | 16.21 | $17.12 | 500 |
| 2022-08-09 | 16.14 | $16.11 | — |
| 2022-08-08 | 16.12 | $16.11 | — |
| 2022-08-05 | 16.11 | $16.11 | 8200 |
| 2022-08-04 | 16.09 | $16.58 | 1100 |
| 2022-08-03 | 15.98 | $16.11 | 36000 |
| 2022-08-02 | 15.89 | $16.35 | — |
| 2022-08-01 | 15.79 | $16.35 | — |
| 2022-07-29 | 15.70 | $16.35 | 100 |
| 2022-07-28 | 15.60 | $16.50 | — |
| 2022-07-27 | 15.51 | $16.50 | 200 |
| 2022-07-26 | 15.42 | $16.50 | 8900 |
| 2022-07-25 | 15.33 | $16.50 | 400 |
| 2022-07-22 | 15.24 | $16.50 | 425 |
| 2022-07-21 | 15.15 | $15.75 | — |
| 2022-07-20 | 15.19 | $15.75 | — |
| 2022-07-19 | 15.22 | $15.75 | — |
| 2022-07-18 | 15.26 | $15.75 | — |
| 2022-07-15 | 15.30 | $15.75 | — |
| 2022-07-14 | 15.34 | $15.75 | — |
| 2022-07-13 | 15.37 | $15.75 | 10300 |
| 2022-07-12 | 15.42 | $15.75 | 8900 |
| 2022-07-11 | 15.47 | $15.75 | — |
| 2022-07-08 | 15.55 | $15.75 | 200 |
| 2022-07-07 | 15.63 | $14.39 | — |
| 2022-07-06 | 15.78 | $14.39 | — |
| 2022-07-05 | 15.93 | $14.39 | 6700 |
| 2022-07-01 | 16.08 | $14.39 | — |
| 2022-06-30 | 16.23 | $14.39 | 206 |
| 2022-06-29 | 16.37 | $14.70 | 2000 |
| 2022-06-28 | 16.51 | $14.70 | 300 |
| 2022-06-27 | 16.64 | $14.70 | — |
| 2022-06-24 | 16.77 | $14.70 | — |
| 2022-06-23 | 16.90 | $14.70 | 100 |
| 2022-06-22 | 17.04 | $16.50 | — |
| 2022-06-21 | 17.07 | $16.50 | — |
| 2022-06-17 | 17.10 | $16.50 | — |
| 2022-06-16 | 17.13 | $16.50 | — |
| 2022-06-15 | 17.17 | $16.50 | — |
| 2022-06-14 | 17.20 | $16.50 | 100 |
| 2022-06-13 | 17.23 | $16.76 | — |
| 2022-06-10 | 17.25 | $16.76 | 610 |
| 2022-06-09 | 17.27 | $17.35 | — |
| 2022-06-08 | 17.25 | $17.35 | — |
| 2022-06-07 | 17.19 | $17.35 | — |
| 2022-06-06 | 17.13 | $17.35 | — |
| 2022-06-03 | 17.07 | $17.35 | — |
| 2022-06-02 | 17.00 | $17.35 | — |
| 2022-06-01 | 16.98 | $17.35 | — |
| 2022-05-31 | 16.95 | $17.35 | — |
| 2022-05-27 | 16.92 | $17.35 | — |
| 2022-05-26 | 16.89 | $17.35 | — |
| 2022-05-25 | 16.87 | $17.35 | — |
| 2022-05-24 | 16.84 | $17.35 | 2200 |
| 2022-05-23 | 16.78 | $17.15 | — |
| 2022-05-20 | 16.74 | $17.15 | — |
| 2022-05-19 | 16.76 | $17.15 | — |
| 2022-05-18 | 16.78 | $17.15 | — |
| 2022-05-17 | 16.80 | $17.15 | — |
| 2022-05-16 | 16.82 | $17.15 | — |
| 2022-05-13 | 16.84 | $17.15 | — |
| 2022-05-12 | 16.86 | $17.15 | 100 |
| 2022-05-11 | 16.88 | $17.01 | 2600 |
| 2022-05-10 | 16.91 | $16.10 | — |
| 2022-05-09 | 16.98 | $16.10 | — |
| 2022-05-06 | 17.05 | $16.10 | 300 |
| 2022-05-05 | 17.12 | $16.10 | 100 |
| 2022-05-04 | 17.20 | $16.80 | — |
| 2022-05-03 | 17.23 | $16.80 | — |
| 2022-05-02 | 17.27 | $16.80 | — |
| 2022-04-29 | 17.31 | $16.80 | — |
| 2022-04-28 | 17.35 | $16.80 | 15400 |
| 2022-04-27 | 17.38 | $16.80 | 6600 |
| 2022-04-26 | 17.42 | $16.25 | — |
| 2022-04-25 | 17.49 | $16.25 | 6600 |
| 2022-04-22 | 17.55 | $17.55 | — |
| 2022-04-21 | 17.55 | $17.55 | — |
| 2022-04-20 | 17.55 | $17.55 | — |
| 2022-04-19 | 17.55 | $17.55 | — |
| 2022-04-18 | 17.51 | $17.55 | — |
| 2022-04-14 | 17.47 | $17.55 | — |
| 2022-04-13 | 17.42 | $17.55 | 1500 |
| 2022-04-12 | 17.38 | $17.55 | — |
| 2022-04-11 | 17.34 | $17.55 | — |
| 2022-04-08 | 17.29 | $17.55 | — |
| 2022-04-07 | 17.24 | $17.55 | — |
| 2022-04-06 | 17.18 | $17.55 | — |
| 2022-04-05 | 17.13 | $17.55 | — |
| 2022-04-04 | 17.03 | $17.55 | — |
| 2022-04-01 | 16.92 | $17.55 | — |
| 2022-03-31 | 16.87 | $17.55 | — |
| 2022-03-30 | 16.83 | $17.55 | — |
| 2022-03-29 | 16.92 | $17.55 | — |
| 2022-03-28 | 17.02 | $17.55 | — |
| 2022-03-25 | 17.12 | $17.55 | — |
| 2022-03-24 | 17.22 | $17.55 | — |
| 2022-03-23 | 17.31 | $17.55 | — |
| 2022-03-22 | 17.41 | $17.55 | 248 |
| 2022-03-21 | 17.53 | $16.70 | — |
| 2022-03-18 | 17.70 | $16.70 | — |
| 2022-03-17 | 17.86 | $16.70 | — |
| 2022-03-16 | 18.05 | $16.70 | — |
| 2022-03-15 | 18.24 | $16.70 | 200 |
| 2022-03-14 | 18.45 | $16.53 | — |
| 2022-03-11 | 18.67 | $16.53 | — |
| 2022-03-10 | 18.92 | $16.53 | — |
| 2022-03-09 | 19.17 | $16.53 | 9600 |
| 2022-03-08 | 19.42 | $15.50 | 9100 |
| 2022-03-07 | 19.73 | $15.25 | 6000 |
| 2022-03-04 | 20.04 | $16.65 | — |
| 2022-03-03 | 20.29 | $16.65 | 200 |
| 2022-03-02 | 20.54 | $19.50 | — |
| 2022-03-01 | 20.64 | $19.50 | — |
| 2022-02-28 | 20.74 | $19.50 | — |
| 2022-02-25 | 20.91 | $19.50 | — |
| 2022-02-24 | 21.07 | $19.50 | — |
| 2022-02-23 | 21.24 | $19.50 | 130 |
| 2022-02-22 | 21.42 | $20.00 | — |
| 2022-02-18 | 21.58 | $20.00 | — |
| 2022-02-17 | 21.74 | $20.00 | 126 |
| 2022-02-16 | 21.95 | $20.43 | 100 |
| 2022-02-15 | 22.15 | $20.43 | 130 |
| 2022-02-14 | 22.35 | $20.90 | — |
| 2022-02-11 | 22.53 | $20.90 | 200 |
| 2022-02-10 | 22.71 | $21.58 | — |
| 2022-02-09 | 22.86 | $21.58 | — |
| 2022-02-08 | 23.01 | $21.58 | — |
| 2022-02-07 | 23.15 | $21.58 | — |
| 2022-02-04 | 23.30 | $21.58 | — |
| 2022-02-03 | 23.44 | $21.58 | 2000 |
| 2022-02-02 | 23.59 | $21.58 | — |
| 2022-02-01 | 23.70 | $21.58 | — |
| 2022-01-31 | 23.80 | $21.58 | 200 |
| 2022-01-28 | 23.91 | $22.79 | — |
| 2022-01-27 | 23.95 | $22.79 | — |
| 2022-01-26 | 23.96 | $22.79 | 9530 |
| 2022-01-25 | 23.96 | $23.19 | — |
| 2022-01-24 | 23.95 | $23.19 | — |
| 2022-01-21 | 23.93 | $23.19 | 130 |
| 2022-01-20 | 23.92 | $24.12 | 300 |
| 2022-01-19 | 23.85 | $24.50 | — |
| 2022-01-18 | 23.77 | $24.50 | — |
| 2022-01-14 | 23.72 | $24.50 | — |
| 2022-01-13 | 23.66 | $24.50 | — |
| 2022-01-12 | 23.61 | $24.50 | — |
| 2022-01-11 | 23.55 | $24.50 | — |
| 2022-01-10 | 23.49 | $24.50 | — |
| 2022-01-07 | 23.44 | $24.50 | — |
| 2022-01-06 | 23.38 | $24.50 | — |
| 2022-01-05 | 23.33 | $24.50 | 100 |
| 2022-01-04 | 23.27 | $23.70 | — |
| 2022-01-03 | 23.25 | $23.70 | — |
| 2021-12-31 | 23.22 | $23.70 | — |
| 2021-12-30 | 23.20 | $23.70 | 400 |
| 2021-12-29 | 23.18 | $22.88 | — |
| 2021-12-28 | 23.20 | $22.88 | — |
| 2021-12-27 | 23.23 | $22.88 | — |
| 2021-12-23 | 23.26 | $22.88 | — |
| 2021-12-22 | 23.30 | $22.88 | — |
| 2021-12-21 | 23.33 | $22.88 | — |
| 2021-12-20 | 23.44 | $22.88 | 300 |
| 2021-12-17 | 23.55 | $23.38 | — |
| 2021-12-16 | 23.64 | $23.38 | — |
| 2021-12-15 | 23.72 | $23.38 | — |
| 2021-12-14 | 23.81 | $23.38 | — |
| 2021-12-13 | 23.86 | $23.38 | — |
| 2021-12-10 | 23.91 | $23.38 | — |
| 2021-12-09 | 23.96 | $23.38 | — |
| 2021-12-08 | 24.01 | $23.38 | — |
| 2021-12-07 | 24.06 | $23.38 | 1548 |
| 2021-12-06 | 24.08 | $23.25 | — |
| 2021-12-03 | 24.09 | $23.25 | — |
| 2021-12-02 | 24.11 | $23.25 | — |
| 2021-12-01 | 24.13 | $23.25 | — |
| 2021-11-30 | 24.15 | $23.25 | 5500 |
| 2021-11-29 | 24.17 | $23.55 | — |
| 2021-11-26 | 24.16 | $23.55 | — |
| 2021-11-24 | 24.16 | $23.55 | — |
| 2021-11-23 | 24.15 | $23.55 | 100 |
| 2021-11-22 | 24.14 | $25.08 | — |
| 2021-11-19 | 24.16 | $25.08 | — |
| 2021-11-18 | 24.17 | $25.08 | — |
| 2021-11-17 | 24.17 | $25.08 | — |
| 2021-11-16 | 24.18 | $25.08 | 100 |
| 2021-11-15 | 24.18 | $24.41 | — |
| 2021-11-12 | 24.21 | $24.41 | — |
| 2021-11-11 | 24.23 | $24.41 | — |
| 2021-11-10 | 24.24 | $24.41 | — |
| 2021-11-09 | 24.26 | $24.41 | 300 |
| 2021-11-08 | 24.27 | $23.61 | — |
| 2021-11-05 | 24.32 | $23.61 | — |
| 2021-11-04 | 24.38 | $23.61 | — |
| 2021-11-03 | 24.43 | $23.61 | — |
| 2021-11-02 | 24.49 | $23.61 | — |
| 2021-11-01 | 24.54 | $23.61 | 425 |
| 2021-10-29 | 24.60 | $23.49 | — |
| 2021-10-28 | 24.66 | $23.49 | 100 |
| 2021-10-27 | 24.72 | $23.40 | — |
| 2021-10-26 | 24.78 | $23.40 | 400 |
| 2021-10-25 | 24.84 | $25.41 | 1400 |
| 2021-10-22 | 24.81 | $25.19 | — |
| 2021-10-21 | 24.78 | $25.19 | — |
| 2021-10-20 | 24.76 | $25.19 | 1500 |
| 2021-10-19 | 24.73 | $25.09 | — |
| 2021-10-18 | 24.71 | $25.09 | 2000 |
| 2021-10-15 | 24.69 | $24.70 | — |
| 2021-10-14 | 24.69 | $24.70 | — |
| 2021-10-13 | 24.69 | $24.70 | — |
| 2021-10-12 | 24.69 | $24.70 | 500 |
| 2021-10-11 | 24.69 | $24.70 | 400 |
| 2021-10-08 | 24.69 | $24.70 | 200 |
| 2021-10-07 | 24.69 | $24.69 | — |
| 2021-10-06 | 24.69 | $24.69 | — |
| 2021-10-05 | 24.72 | $24.69 | — |
| 2021-10-04 | 24.75 | $24.69 | — |
| 2021-10-01 | 24.77 | $24.69 | — |
| 2021-09-30 | 24.80 | $24.69 | — |
| 2021-09-29 | 24.83 | $24.69 | — |
| 2021-09-28 | 24.94 | $24.69 | — |
| 2021-09-27 | 25.06 | $24.69 | — |
| 2021-09-24 | 25.17 | $24.69 | — |
| 2021-09-23 | 25.28 | $24.69 | — |
| 2021-09-22 | 25.39 | $24.69 | — |
| 2021-09-21 | 25.51 | $24.69 | — |
| 2021-09-20 | 25.62 | $24.69 | — |
| 2021-09-17 | 25.73 | $24.69 | — |
| 2021-09-16 | 25.85 | $24.69 | — |
| 2021-09-15 | 25.96 | $24.69 | — |
| 2021-09-14 | 26.07 | $24.69 | — |
| 2021-09-13 | 26.19 | $24.69 | — |
| 2021-09-10 | 26.30 | $24.69 | — |
| 2021-09-09 | 26.41 | $24.68 | 1100 |
| 2021-09-08 | 26.49 | $25.25 | — |
| 2021-09-07 | 26.55 | $25.25 | — |
| 2021-09-03 | 26.60 | $25.25 | 100 |
| 2021-09-02 | 26.65 | $25.25 | — |
| 2021-09-01 | 26.70 | $25.25 | 200 |
| 2021-08-31 | 26.76 | $26.95 | — |
| 2021-08-30 | 26.72 | $26.95 | — |
| 2021-08-27 | 26.69 | $26.95 | — |
| 2021-08-26 | 26.66 | $26.95 | — |
| 2021-08-25 | 26.63 | $26.95 | — |
| 2021-08-24 | 26.59 | $26.95 | — |
| 2021-08-23 | 26.56 | $26.95 | — |
| 2021-08-20 | 26.53 | $26.95 | — |
| 2021-08-19 | 26.50 | $26.95 | — |
| 2021-08-18 | 26.46 | $26.95 | — |
| 2021-08-17 | 26.35 | $26.95 | — |
| 2021-08-16 | 26.23 | $26.95 | — |
| 2021-08-13 | 26.11 | $26.95 | — |
| 2021-08-12 | 26.01 | $26.95 | 100 |
| 2021-08-11 | 25.95 | $26.30 | — |
| 2021-08-10 | 25.93 | $26.30 | — |
| 2021-08-09 | 25.91 | $26.30 | — |
| 2021-08-06 | 25.88 | $26.30 | — |
| 2021-08-05 | 25.87 | $26.30 | — |
| 2021-08-04 | 25.86 | $26.30 | — |
| 2021-08-03 | 25.85 | $26.30 | — |
| 2021-08-02 | 25.83 | $26.30 | — |
| 2021-07-30 | 25.82 | $26.30 | — |
| 2021-07-29 | 25.80 | $26.30 | — |
| 2021-07-28 | 25.77 | $26.30 | — |
| 2021-07-27 | 25.75 | $26.30 | — |
| 2021-07-26 | 25.73 | $26.30 | — |
| 2021-07-23 | 25.70 | $26.30 | — |
| 2021-07-22 | 25.68 | $26.30 | 100 |
| 2021-07-21 | 25.66 | $24.63 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.98
2026-07-14
Close Price
$23.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.19
Average
20.51
Maximum
26.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.98 | $23.95 | — |
| 2026-07-13 | 23.98 | $23.95 | — |
| 2026-07-10 | 23.98 | $23.95 | — |
| 2026-07-09 | 23.99 | $23.95 | — |
| 2026-07-08 | 23.99 | $23.95 | — |
| 2026-07-07 | 24.00 | $23.95 | — |
| 2026-07-06 | 24.00 | $23.95 | — |
| 2026-07-02 | 24.01 | $23.95 | — |
| 2026-07-01 | 24.01 | $23.95 | — |
| 2026-06-30 | 24.02 | $23.95 | — |
| 2026-06-29 | 24.03 | $23.95 | — |
| 2026-06-26 | 24.03 | $23.95 | — |
| 2026-06-25 | 24.04 | $23.95 | — |
| 2026-06-24 | 24.05 | $23.95 | — |
| 2026-06-23 | 24.06 | $23.95 | — |
| 2026-06-22 | 24.08 | $23.95 | — |
| 2026-06-18 | 24.09 | $23.95 | — |
| 2026-06-17 | 24.10 | $23.95 | — |
| 2026-06-16 | 24.12 | $23.95 | — |
| 2026-06-15 | 24.14 | $23.95 | — |
| 2026-06-12 | 24.16 | $23.95 | — |
| 2026-06-11 | 24.18 | $23.95 | — |
| 2026-06-10 | 24.21 | $23.95 | — |
| 2026-06-09 | 24.23 | $23.95 | — |
| 2026-06-08 | 24.26 | $23.95 | — |
| 2026-06-05 | 24.29 | $23.95 | — |
| 2026-06-04 | 24.33 | $23.95 | — |
| 2026-06-03 | 24.37 | $23.95 | — |
| 2026-06-02 | 24.42 | $23.95 | — |
| 2026-06-01 | 24.46 | $23.95 | — |
| 2026-05-29 | 24.52 | $23.95 | — |
| 2026-05-28 | 24.58 | $23.95 | — |
| 2026-05-27 | 24.64 | $23.95 | — |
| 2026-05-26 | 24.72 | $23.95 | — |
| 2026-05-22 | 24.80 | $23.95 | — |
| 2026-05-21 | 24.89 | $23.95 | — |
| 2026-05-20 | 24.99 | $23.95 | — |
| 2026-05-19 | 25.09 | $23.95 | 200 |
| 2026-05-18 | 25.22 | $26.19 | — |
| 2026-05-15 | 25.11 | $26.19 | — |
| 2026-05-14 | 25.00 | $26.19 | — |
| 2026-05-13 | 24.87 | $26.19 | — |
| 2026-05-12 | 24.74 | $26.19 | — |
| 2026-05-11 | 24.58 | $26.19 | 333 |
| 2026-05-08 | 24.41 | $24.23 | — |
| 2026-05-07 | 24.43 | $24.23 | — |
| 2026-05-06 | 24.45 | $24.23 | — |
| 2026-05-05 | 24.48 | $24.23 | — |
| 2026-05-04 | 24.50 | $24.23 | — |
| 2026-05-01 | 24.53 | $24.23 | — |
| 2026-04-30 | 24.56 | $24.23 | — |
| 2026-04-29 | 24.60 | $24.23 | — |
| 2026-04-28 | 24.64 | $24.23 | — |
| 2026-04-27 | 24.68 | $24.23 | — |
| 2026-04-24 | 24.73 | $24.23 | — |
| 2026-04-23 | 24.78 | $24.23 | — |
| 2026-04-22 | 24.84 | $24.23 | — |
| 2026-04-21 | 24.90 | $24.23 | — |
| 2026-04-20 | 24.97 | $24.23 | 150 |
| 2026-04-17 | 25.05 | $24.23 | 150 |
| 2026-04-16 | 25.14 | $24.23 | 150 |
| 2026-04-15 | 25.23 | $24.23 | — |
| 2026-04-14 | 25.34 | $24.23 | — |
| 2026-04-13 | 25.45 | $24.23 | — |
| 2026-04-10 | 25.58 | $24.23 | 150 |
| 2026-04-09 | 25.73 | $24.23 | — |
| 2026-04-08 | 25.88 | $24.23 | — |
| 2026-04-07 | 26.06 | $24.23 | 150 |
| 2026-04-06 | 26.25 | $24.23 | 150 |
| 2026-04-02 | 26.46 | $24.23 | 200 |
| 2026-04-01 | 26.70 | $26.70 | — |
| 2026-03-31 | 26.70 | $26.70 | — |
| 2026-03-30 | 26.70 | $26.70 | 100 |
| 2026-03-27 | 26.70 | $26.70 | — |
| 2026-03-26 | 26.70 | $26.70 | 100 |
| 2026-03-25 | 26.70 | $26.70 | — |
| 2026-03-24 | 26.70 | $26.70 | — |
| 2026-03-23 | 26.69 | $26.70 | 100 |
| 2026-03-20 | 26.69 | $26.70 | — |
| 2026-03-19 | 26.69 | $26.70 | — |
| 2026-03-18 | 26.69 | $26.70 | 100 |
| 2026-03-17 | 26.69 | $26.70 | — |
| 2026-03-16 | 26.69 | $26.70 | — |
| 2026-03-13 | 26.69 | $26.70 | 100 |
| 2026-03-12 | 26.69 | $26.70 | — |
| 2026-03-11 | 26.69 | $26.70 | — |
| 2026-03-10 | 26.69 | $26.70 | — |
| 2026-03-09 | 26.69 | $26.70 | — |
| 2026-03-06 | 26.68 | $26.70 | — |
| 2026-03-05 | 26.68 | $26.70 | — |
| 2026-03-04 | 26.68 | $26.70 | — |
| 2026-03-03 | 26.68 | $26.70 | — |
| 2026-03-02 | 26.68 | $26.70 | — |
| 2026-02-27 | 26.67 | $26.70 | — |
| 2026-02-26 | 26.67 | $26.70 | — |
| 2026-02-25 | 26.67 | $26.70 | — |
| 2026-02-24 | 26.66 | $26.70 | — |
| 2026-02-23 | 26.66 | $26.70 | — |
| 2026-02-20 | 26.66 | $26.70 | — |
| 2026-02-19 | 26.65 | $26.70 | — |
| 2026-02-18 | 26.65 | $26.70 | — |
| 2026-02-17 | 26.64 | $26.70 | — |
| 2026-02-13 | 26.63 | $26.70 | — |
| 2026-02-12 | 26.63 | $26.70 | — |
| 2026-02-11 | 26.62 | $26.70 | — |
| 2026-02-10 | 26.61 | $26.70 | — |
| 2026-02-09 | 26.60 | $26.70 | — |
| 2026-02-06 | 26.59 | $26.70 | — |
| 2026-02-05 | 26.58 | $26.70 | 100 |
| 2026-02-04 | 26.57 | $26.70 | 100 |
| 2026-02-03 | 26.55 | $26.70 | 100 |
| 2026-02-02 | 26.54 | $26.70 | 100 |
| 2026-01-30 | 26.52 | $26.70 | — |
| 2026-01-29 | 26.50 | $26.70 | 100 |
| 2026-01-28 | 26.48 | $26.70 | 100 |
| 2026-01-27 | 26.46 | $26.70 | 100 |
| 2026-01-26 | 26.43 | $26.70 | 100 |
| 2026-01-23 | 26.41 | $26.70 | 100 |
| 2026-01-22 | 26.38 | $26.70 | 100 |
| 2026-01-21 | 26.34 | $26.70 | 100 |
| 2026-01-20 | 26.30 | $26.70 | 100 |
| 2026-01-16 | 26.26 | $26.70 | 100 |
| 2026-01-15 | 26.22 | $26.70 | 100 |
| 2026-01-14 | 26.16 | $26.70 | 100 |
| 2026-01-13 | 26.11 | $26.70 | 100 |
| 2026-01-12 | 26.05 | $26.70 | 100 |
| 2026-01-09 | 25.98 | $26.70 | 100 |
| 2026-01-08 | 25.90 | $26.70 | 100 |
| 2026-01-07 | 25.82 | $26.70 | 100 |
| 2026-01-06 | 25.72 | $26.70 | — |
| 2026-01-05 | 25.62 | $26.70 | 100 |
| 2026-01-02 | 25.51 | $26.70 | 100 |
| 2025-12-31 | 25.38 | $26.70 | 100 |
| 2025-12-30 | 25.24 | $25.25 | 100 |
| 2025-12-29 | 25.24 | $25.25 | 100 |
| 2025-12-26 | 25.24 | $25.25 | 100 |
| 2025-12-24 | 25.24 | $25.25 | — |
| 2025-12-23 | 25.24 | $25.25 | 100 |
| 2025-12-22 | 25.24 | $25.25 | 100 |
| 2025-12-19 | 25.23 | $25.25 | 100 |
| 2025-12-18 | 25.23 | $25.25 | 100 |
| 2025-12-17 | 25.23 | $25.25 | 100 |
| 2025-12-16 | 25.23 | $25.25 | 100 |
| 2025-12-15 | 25.23 | $25.25 | — |
| 2025-12-12 | 25.22 | $25.25 | — |
| 2025-12-11 | 25.22 | $25.25 | — |
| 2025-12-10 | 25.22 | $25.25 | 100 |
| 2025-12-09 | 25.22 | $25.25 | — |
| 2025-12-08 | 25.21 | $25.25 | 100 |
| 2025-12-05 | 25.21 | $25.25 | 100 |
| 2025-12-04 | 25.20 | $25.25 | 100 |
| 2025-12-03 | 25.20 | $25.25 | 100 |
| 2025-12-02 | 25.19 | $25.25 | — |
| 2025-12-01 | 25.19 | $25.25 | 100 |
| 2025-11-28 | 25.18 | $25.25 | — |
| 2025-11-26 | 25.17 | $25.25 | 100 |
| 2025-11-25 | 25.17 | $25.25 | — |
| 2025-11-24 | 25.16 | $25.25 | 100 |
| 2025-11-21 | 25.15 | $25.25 | 100 |
| 2025-11-20 | 25.14 | $25.25 | 100 |
| 2025-11-19 | 25.12 | $25.25 | 100 |
| 2025-11-18 | 25.11 | $25.25 | 100 |
| 2025-11-17 | 25.10 | $25.25 | 100 |
| 2025-11-14 | 25.08 | $25.25 | 100 |
| 2025-11-13 | 25.06 | $25.25 | 100 |
| 2025-11-12 | 25.04 | $25.25 | 100 |
| 2025-11-11 | 25.02 | $25.25 | 100 |
| 2025-11-10 | 25.00 | $25.00 | 100 |
| 2025-11-07 | 25.00 | $25.00 | 100 |
| 2025-11-06 | 25.00 | $25.00 | 100 |
| 2025-11-05 | 25.00 | $25.00 | 100 |
| 2025-11-04 | 25.00 | $25.00 | 100 |
| 2025-11-03 | 25.00 | $25.00 | 100 |
| 2025-10-31 | 24.99 | $25.00 | 100 |
| 2025-10-30 | 24.99 | $25.00 | 100 |
| 2025-10-29 | 24.99 | $25.00 | 100 |
| 2025-10-28 | 24.99 | $25.00 | — |
| 2025-10-27 | 24.99 | $25.00 | — |
| 2025-10-24 | 24.99 | $25.00 | — |
| 2025-10-23 | 24.99 | $25.00 | — |
| 2025-10-22 | 24.99 | $25.00 | — |
| 2025-10-21 | 24.99 | $25.00 | — |
| 2025-10-20 | 24.99 | $25.00 | — |
| 2025-10-17 | 24.99 | $25.00 | — |
| 2025-10-16 | 24.98 | $25.00 | — |
| 2025-10-15 | 24.98 | $25.00 | — |
| 2025-10-14 | 24.98 | $25.00 | — |
| 2025-10-13 | 24.98 | $25.00 | — |
| 2025-10-10 | 24.98 | $25.00 | — |
| 2025-10-09 | 24.97 | $25.00 | — |
| 2025-10-08 | 24.97 | $25.00 | — |
| 2025-10-07 | 24.97 | $25.00 | — |
| 2025-10-06 | 24.96 | $25.00 | — |
| 2025-10-03 | 24.96 | $25.00 | — |
| 2025-10-02 | 24.96 | $25.00 | — |
| 2025-10-01 | 24.95 | $25.00 | — |
| 2025-09-30 | 24.95 | $25.00 | — |
| 2025-09-29 | 24.94 | $25.00 | — |
| 2025-09-26 | 24.93 | $25.00 | — |
| 2025-09-25 | 24.93 | $25.00 | — |
| 2025-09-24 | 24.92 | $25.00 | — |
| 2025-09-23 | 24.91 | $25.00 | — |
| 2025-09-22 | 24.90 | $25.00 | — |
| 2025-09-19 | 24.89 | $25.00 | — |
| 2025-09-18 | 24.88 | $25.00 | — |
| 2025-09-17 | 24.87 | $25.00 | — |
| 2025-09-16 | 24.85 | $25.00 | — |
| 2025-09-15 | 24.84 | $25.00 | — |
| 2025-09-12 | 24.82 | $25.00 | — |
| 2025-09-11 | 24.80 | $25.00 | — |
| 2025-09-10 | 24.78 | $25.00 | — |
| 2025-09-09 | 24.76 | $25.00 | — |
| 2025-09-08 | 24.73 | $25.00 | — |
| 2025-09-05 | 24.70 | $25.00 | — |
| 2025-09-04 | 24.67 | $25.00 | — |
| 2025-09-03 | 24.64 | $25.00 | — |
| 2025-09-02 | 24.60 | $25.00 | — |
| 2025-08-29 | 24.56 | $25.00 | — |
| 2025-08-28 | 24.51 | $25.00 | — |
| 2025-08-27 | 24.46 | $25.00 | — |
| 2025-08-26 | 24.40 | $25.00 | — |
| 2025-08-25 | 24.34 | $25.00 | — |
| 2025-08-22 | 24.27 | $25.00 | — |
| 2025-08-21 | 24.20 | $25.00 | — |
| 2025-08-20 | 24.11 | $25.00 | — |
| 2025-08-19 | 24.02 | $25.00 | — |
| 2025-08-18 | 23.91 | $25.00 | — |
| 2025-08-15 | 23.80 | $25.00 | 200 |
| 2025-08-14 | 23.67 | $23.84 | — |
| 2025-08-13 | 23.66 | $23.84 | — |
| 2025-08-12 | 23.64 | $23.84 | — |
| 2025-08-11 | 23.62 | $23.84 | — |
| 2025-08-08 | 23.59 | $23.84 | 749 |
| 2025-08-07 | 23.57 | $24.45 | — |
| 2025-08-06 | 23.47 | $24.45 | — |
| 2025-08-05 | 23.37 | $24.45 | — |
| 2025-08-04 | 23.26 | $24.45 | — |
| 2025-08-01 | 23.13 | $24.45 | — |
| 2025-07-31 | 22.99 | $24.45 | — |
| 2025-07-30 | 22.84 | $24.45 | — |
| 2025-07-29 | 22.67 | $24.45 | — |
| 2025-07-28 | 22.48 | $24.45 | 200 |
| 2025-07-25 | 22.28 | $25.48 | — |
| 2025-07-24 | 21.94 | $25.48 | 602 |
| 2025-07-23 | 21.57 | $21.53 | — |
| 2025-07-22 | 21.57 | $21.53 | — |
| 2025-07-21 | 21.57 | $21.53 | — |
| 2025-07-18 | 21.58 | $21.53 | — |
| 2025-07-17 | 21.58 | $21.53 | — |
| 2025-07-16 | 21.59 | $21.53 | — |
| 2025-07-15 | 21.59 | $21.53 | — |
| 2025-07-14 | 21.60 | $21.53 | — |
| 2025-07-11 | 21.61 | $21.53 | — |
| 2025-07-10 | 21.62 | $21.53 | — |
| 2025-07-09 | 21.63 | $21.53 | — |
| 2025-07-08 | 21.64 | $21.53 | — |
| 2025-07-07 | 21.65 | $21.53 | — |
| 2025-07-03 | 21.66 | $21.53 | — |
| 2025-07-02 | 21.67 | $21.53 | — |
| 2025-07-01 | 21.69 | $21.53 | — |
| 2025-06-30 | 21.71 | $21.53 | — |
| 2025-06-27 | 21.72 | $21.53 | — |
| 2025-06-26 | 21.74 | $21.53 | — |
| 2025-06-25 | 21.77 | $21.53 | — |
| 2025-06-24 | 21.79 | $21.53 | — |
| 2025-06-23 | 21.82 | $21.53 | — |
| 2025-06-20 | 21.85 | $21.53 | — |
| 2025-06-18 | 21.88 | $21.53 | — |
| 2025-06-17 | 21.92 | $21.53 | — |
| 2025-06-16 | 21.96 | $21.53 | — |
| 2025-06-13 | 22.01 | $21.53 | — |
| 2025-06-12 | 22.06 | $21.53 | — |
| 2025-06-11 | 22.11 | $21.53 | — |
| 2025-06-10 | 22.17 | $21.53 | — |
| 2025-06-09 | 22.24 | $21.53 | — |
| 2025-06-06 | 22.32 | $21.53 | — |
| 2025-06-05 | 22.40 | $21.53 | — |
| 2025-06-04 | 22.49 | $21.53 | 5400 |
| 2025-06-03 | 22.59 | $22.60 | — |
| 2025-06-02 | 22.59 | $22.60 | — |
| 2025-05-30 | 22.59 | $22.60 | — |
| 2025-05-29 | 22.59 | $22.60 | — |
| 2025-05-28 | 22.59 | $22.60 | — |
| 2025-05-27 | 22.58 | $22.60 | — |
| 2025-05-23 | 22.58 | $22.60 | — |
| 2025-05-22 | 22.58 | $22.60 | — |
| 2025-05-21 | 22.58 | $22.60 | — |
| 2025-05-20 | 22.58 | $22.60 | — |
| 2025-05-19 | 22.57 | $22.60 | — |
| 2025-05-16 | 22.57 | $22.60 | — |
| 2025-05-15 | 22.57 | $22.60 | — |
| 2025-05-14 | 22.56 | $22.60 | — |
| 2025-05-13 | 22.56 | $22.60 | — |
| 2025-05-12 | 22.56 | $22.60 | — |
| 2025-05-09 | 22.55 | $22.60 | — |
| 2025-05-08 | 22.55 | $22.60 | — |
| 2025-05-07 | 22.54 | $22.60 | — |
| 2025-05-06 | 22.53 | $22.60 | — |
| 2025-05-05 | 22.53 | $22.60 | — |
| 2025-05-02 | 22.52 | $22.60 | — |
| 2025-05-01 | 22.51 | $22.60 | — |
| 2025-04-30 | 22.50 | $22.60 | — |
| 2025-04-29 | 22.49 | $22.60 | — |
| 2025-04-28 | 22.48 | $22.60 | — |
| 2025-04-25 | 22.47 | $22.60 | — |
| 2025-04-24 | 22.45 | $22.60 | — |
| 2025-04-23 | 22.44 | $22.60 | — |
| 2025-04-22 | 22.42 | $22.60 | — |
| 2025-04-21 | 22.40 | $22.60 | — |
| 2025-04-17 | 22.38 | $22.60 | — |
| 2025-04-16 | 22.36 | $22.60 | — |
| 2025-04-15 | 22.33 | $22.60 | — |
| 2025-04-14 | 22.30 | $22.60 | — |
| 2025-04-11 | 22.27 | $22.60 | — |
| 2025-04-10 | 22.24 | $22.60 | — |
| 2025-04-09 | 22.20 | $22.60 | — |
| 2025-04-08 | 22.16 | $22.60 | — |
| 2025-04-07 | 22.11 | $22.60 | — |
| 2025-04-04 | 22.06 | $22.60 | — |
| 2025-04-03 | 22.01 | $22.60 | — |
| 2025-04-02 | 21.94 | $22.60 | — |
| 2025-04-01 | 21.87 | $22.60 | — |
| 2025-03-31 | 21.80 | $22.60 | — |
| 2025-03-28 | 21.71 | $22.60 | — |
| 2025-03-27 | 21.62 | $22.60 | — |
| 2025-03-26 | 21.52 | $22.60 | — |
| 2025-03-25 | 21.40 | $22.60 | — |
| 2025-03-24 | 21.28 | $22.60 | — |
| 2025-03-21 | 21.14 | $22.60 | — |
| 2025-03-20 | 20.98 | $22.60 | — |
| 2025-03-19 | 20.81 | $22.60 | — |
| 2025-03-18 | 20.62 | $22.60 | — |
| 2025-03-17 | 20.41 | $22.60 | — |
| 2025-03-14 | 20.18 | $22.60 | — |
| 2025-03-13 | 19.93 | $22.60 | — |
| 2025-03-12 | 19.65 | $22.60 | — |
| 2025-03-11 | 19.34 | $22.60 | 1100 |
| 2025-03-10 | 19.00 | $19.00 | — |
| 2025-03-07 | 19.00 | $19.00 | — |
| 2025-03-06 | 19.00 | $19.00 | — |
| 2025-03-05 | 18.99 | $19.00 | — |
| 2025-03-04 | 18.99 | $19.00 | — |
| 2025-03-03 | 18.99 | $19.00 | — |
| 2025-02-28 | 18.99 | $19.00 | 100 |
| 2025-02-27 | 18.99 | $19.00 | — |
| 2025-02-26 | 18.99 | $19.00 | 100 |
| 2025-02-25 | 18.99 | $19.00 | — |
| 2025-02-24 | 18.99 | $19.00 | 100 |
| 2025-02-21 | 18.99 | $19.00 | — |
| 2025-02-20 | 18.99 | $19.00 | — |
| 2025-02-19 | 18.98 | $19.00 | — |
| 2025-02-18 | 18.98 | $19.00 | 100 |
| 2025-02-14 | 18.98 | $19.00 | 100 |
| 2025-02-13 | 18.98 | $19.00 | 100 |
| 2025-02-12 | 18.98 | $19.00 | 100 |
| 2025-02-11 | 18.98 | $19.00 | 100 |
| 2025-02-10 | 18.97 | $19.00 | — |
| 2025-02-07 | 18.97 | $19.00 | 100 |
| 2025-02-06 | 18.97 | $19.00 | — |
| 2025-02-05 | 18.96 | $19.00 | — |
| 2025-02-04 | 18.96 | $19.00 | — |
| 2025-02-03 | 18.95 | $19.00 | — |
| 2025-01-31 | 18.95 | $19.00 | 100 |
| 2025-01-30 | 18.94 | $19.00 | — |
| 2025-01-29 | 18.94 | $19.00 | 100 |
| 2025-01-28 | 18.93 | $19.00 | — |
| 2025-01-27 | 18.93 | $19.00 | — |
| 2025-01-24 | 18.92 | $19.00 | — |
| 2025-01-23 | 18.91 | $19.00 | — |
| 2025-01-22 | 18.90 | $19.00 | — |
| 2025-01-21 | 18.89 | $19.00 | — |
| 2025-01-17 | 18.88 | $19.00 | — |
| 2025-01-16 | 18.86 | $19.00 | 100 |
| 2025-01-15 | 18.85 | $19.00 | 100 |
| 2025-01-14 | 18.83 | $19.00 | 100 |
| 2025-01-13 | 18.82 | $19.00 | 100 |
| 2025-01-10 | 18.80 | $19.00 | 3715 |
| 2025-01-08 | 18.78 | $18.54 | — |
| 2025-01-07 | 18.80 | $18.54 | — |
| 2025-01-06 | 18.83 | $18.54 | — |
| 2025-01-03 | 18.86 | $18.54 | — |
| 2025-01-02 | 18.89 | $18.54 | — |
| 2024-12-31 | 18.93 | $18.54 | — |
| 2024-12-30 | 18.97 | $18.54 | — |
| 2024-12-27 | 19.01 | $18.54 | — |
| 2024-12-26 | 19.06 | $18.54 | — |
| 2024-12-24 | 19.12 | $18.54 | 315 |
| 2024-12-23 | 19.18 | $19.18 | — |
| 2024-12-20 | 19.18 | $19.18 | — |
| 2024-12-19 | 19.18 | $19.18 | — |
| 2024-12-18 | 19.18 | $19.18 | — |
| 2024-12-17 | 19.18 | $19.18 | — |
| 2024-12-16 | 19.18 | $19.18 | — |
| 2024-12-13 | 19.18 | $19.18 | — |
| 2024-12-12 | 19.18 | $19.18 | — |
| 2024-12-11 | 19.18 | $19.18 | — |
| 2024-12-10 | 19.18 | $19.18 | — |
| 2024-12-09 | 19.18 | $19.18 | — |
| 2024-12-06 | 19.18 | $19.18 | — |
| 2024-12-05 | 19.18 | $19.18 | — |
| 2024-12-04 | 19.18 | $19.18 | — |
| 2024-12-03 | 19.18 | $19.18 | — |
| 2024-12-02 | 19.18 | $19.18 | — |
| 2024-11-29 | 19.18 | $19.18 | — |
| 2024-11-27 | 19.18 | $19.18 | — |
| 2024-11-26 | 19.18 | $19.18 | — |
| 2024-11-25 | 19.18 | $19.18 | — |
| 2024-11-22 | 19.18 | $19.18 | — |
| 2024-11-21 | 19.18 | $19.18 | — |
| 2024-11-20 | 19.17 | $19.18 | — |
| 2024-11-19 | 19.17 | $19.18 | — |
| 2024-11-18 | 19.17 | $19.18 | — |
| 2024-11-15 | 19.17 | $19.18 | — |
| 2024-11-14 | 19.17 | $19.18 | — |
| 2024-11-13 | 19.17 | $19.18 | — |
| 2024-11-12 | 19.17 | $19.18 | — |
| 2024-11-11 | 19.17 | $19.18 | — |
| 2024-11-08 | 19.17 | $19.18 | — |
| 2024-11-07 | 19.17 | $19.18 | — |
| 2024-11-06 | 19.17 | $19.18 | — |
| 2024-11-05 | 19.16 | $19.18 | — |
| 2024-11-04 | 19.16 | $19.18 | — |
| 2024-11-01 | 19.16 | $19.18 | — |
| 2024-10-31 | 19.16 | $19.18 | — |
| 2024-10-30 | 19.16 | $19.18 | — |
| 2024-10-29 | 19.15 | $19.18 | — |
| 2024-10-28 | 19.15 | $19.18 | — |
| 2024-10-25 | 19.15 | $19.18 | — |
| 2024-10-24 | 19.14 | $19.18 | — |
| 2024-10-23 | 19.14 | $19.18 | — |
| 2024-10-22 | 19.14 | $19.18 | — |
| 2024-10-21 | 19.13 | $19.18 | — |
| 2024-10-18 | 19.13 | $19.18 | — |
| 2024-10-17 | 19.12 | $19.18 | — |
| 2024-10-16 | 19.12 | $19.18 | — |
| 2024-10-15 | 19.11 | $19.18 | — |
| 2024-10-14 | 19.10 | $19.18 | — |
| 2024-10-11 | 19.09 | $19.18 | — |
| 2024-10-10 | 19.08 | $19.18 | — |
| 2024-10-09 | 19.07 | $19.18 | — |
| 2024-10-08 | 19.06 | $19.18 | — |
| 2024-10-07 | 19.05 | $19.18 | — |
| 2024-10-04 | 19.04 | $19.18 | 200 |
| 2024-10-03 | 19.02 | $19.52 | — |
| 2024-10-02 | 18.97 | $19.52 | — |
| 2024-10-01 | 18.91 | $19.52 | 200 |
| 2024-09-30 | 18.85 | $19.25 | — |
| 2024-09-27 | 18.80 | $19.25 | — |
| 2024-09-26 | 18.76 | $19.25 | — |
| 2024-09-25 | 18.71 | $19.25 | — |
| 2024-09-24 | 18.65 | $19.25 | — |
| 2024-09-23 | 18.58 | $19.25 | — |
| 2024-09-20 | 18.51 | $19.25 | — |
| 2024-09-19 | 18.44 | $19.25 | — |
| 2024-09-18 | 18.35 | $19.25 | — |
| 2024-09-17 | 18.26 | $19.25 | 100 |
| 2024-09-16 | 18.15 | $17.50 | — |
| 2024-09-13 | 18.22 | $17.50 | — |
| 2024-09-12 | 18.30 | $17.50 | 700 |
| 2024-09-11 | 18.38 | $17.15 | — |
| 2024-09-10 | 18.51 | $17.15 | 100 |
| 2024-09-09 | 18.65 | $17.43 | 500 |
| 2024-09-06 | 18.78 | $18.54 | — |
| 2024-09-05 | 18.81 | $18.54 | — |
| 2024-09-04 | 18.84 | $18.54 | — |
| 2024-09-03 | 18.87 | $18.54 | — |
| 2024-08-30 | 18.90 | $18.54 | — |
| 2024-08-29 | 18.94 | $18.54 | — |
| 2024-08-28 | 18.98 | $18.54 | — |
| 2024-08-27 | 19.03 | $18.54 | — |
| 2024-08-26 | 19.08 | $18.54 | — |
| 2024-08-23 | 19.14 | $18.54 | — |
| 2024-08-22 | 19.20 | $18.54 | — |
| 2024-08-21 | 19.27 | $18.54 | — |
| 2024-08-20 | 19.35 | $18.54 | 100 |
| 2024-08-19 | 19.43 | $18.40 | — |
| 2024-08-16 | 19.54 | $18.40 | 200 |
| 2024-08-15 | 19.66 | $19.52 | — |
| 2024-08-14 | 19.67 | $19.52 | — |
| 2024-08-13 | 19.69 | $19.52 | 1600 |
| 2024-08-12 | 19.71 | $19.52 | — |
| 2024-08-09 | 19.73 | $19.52 | — |
| 2024-08-08 | 19.75 | $19.52 | — |
| 2024-08-07 | 19.78 | $19.52 | — |
| 2024-08-06 | 19.80 | $19.52 | — |
| 2024-08-05 | 19.83 | $19.52 | — |
| 2024-08-02 | 19.86 | $19.52 | — |
| 2024-08-01 | 19.90 | $19.52 | — |
| 2024-07-31 | 19.94 | $19.52 | — |
| 2024-07-30 | 19.99 | $19.52 | — |
| 2024-07-29 | 20.03 | $19.52 | — |
| 2024-07-26 | 20.09 | $19.52 | — |
| 2024-07-25 | 20.15 | $19.52 | — |
| 2024-07-24 | 20.21 | $19.52 | — |
| 2024-07-23 | 20.29 | $19.52 | — |
| 2024-07-22 | 20.37 | $19.52 | — |
| 2024-07-19 | 20.46 | $19.52 | — |
| 2024-07-18 | 20.56 | $19.52 | — |
| 2024-07-17 | 20.67 | $19.52 | — |
| 2024-07-16 | 20.79 | $19.52 | — |
| 2024-07-15 | 20.92 | $19.52 | 16700 |
| 2024-07-12 | 21.07 | $19.52 | — |
| 2024-07-11 | 21.23 | $19.52 | — |
| 2024-07-10 | 21.41 | $19.52 | — |
| 2024-07-09 | 21.61 | $19.52 | 1848 |
| 2024-07-08 | 21.83 | $21.85 | 1600 |
| 2024-07-05 | 21.83 | $21.85 | — |
| 2024-07-03 | 21.82 | $21.85 | — |
| 2024-07-02 | 21.82 | $21.85 | — |
| 2024-07-01 | 21.82 | $21.85 | — |
| 2024-06-28 | 21.81 | $21.85 | — |
| 2024-06-27 | 21.81 | $21.85 | — |
| 2024-06-26 | 21.81 | $21.85 | — |
| 2024-06-25 | 21.80 | $21.85 | — |
| 2024-06-24 | 21.80 | $21.85 | — |
| 2024-06-21 | 21.79 | $21.85 | — |
| 2024-06-20 | 21.79 | $21.85 | — |
| 2024-06-18 | 21.78 | $21.85 | — |
| 2024-06-17 | 21.77 | $21.85 | — |
| 2024-06-14 | 21.76 | $21.85 | — |
| 2024-06-13 | 21.75 | $21.85 | — |
| 2024-06-12 | 21.74 | $21.85 | — |
| 2024-06-11 | 21.73 | $21.85 | — |
| 2024-06-10 | 21.72 | $21.85 | — |
| 2024-06-07 | 21.71 | $21.85 | — |
| 2024-06-06 | 21.69 | $21.85 | — |
| 2024-06-05 | 21.68 | $21.85 | — |
| 2024-06-04 | 21.66 | $21.85 | — |
| 2024-06-03 | 21.64 | $21.85 | — |
| 2024-05-31 | 21.61 | $21.85 | — |
| 2024-05-30 | 21.59 | $21.85 | — |
| 2024-05-29 | 21.56 | $21.85 | — |
| 2024-05-28 | 21.53 | $21.85 | — |
| 2024-05-24 | 21.50 | $21.85 | — |
| 2024-05-23 | 21.46 | $21.85 | — |
| 2024-05-22 | 21.42 | $21.85 | — |
| 2024-05-21 | 21.37 | $21.85 | — |
| 2024-05-20 | 21.32 | $21.85 | — |
| 2024-05-17 | 21.27 | $21.85 | — |
| 2024-05-16 | 21.21 | $21.85 | 300 |
| 2024-05-15 | 21.14 | $21.85 | — |
| 2024-05-14 | 21.07 | $21.85 | — |
| 2024-05-13 | 20.98 | $21.85 | — |
| 2024-05-10 | 20.89 | $21.85 | — |
| 2024-05-09 | 20.79 | $21.85 | 2200 |
| 2024-05-08 | 20.68 | $20.55 | — |
| 2024-05-07 | 20.69 | $20.55 | — |
| 2024-05-06 | 20.71 | $20.55 | — |
| 2024-05-03 | 20.72 | $20.55 | — |
| 2024-05-02 | 20.74 | $20.55 | 2300 |
| 2024-05-01 | 20.76 | $20.55 | — |
| 2024-04-30 | 20.79 | $20.55 | — |
| 2024-04-29 | 20.81 | $20.55 | — |
| 2024-04-26 | 20.84 | $20.55 | — |
| 2024-04-25 | 20.87 | $20.55 | — |
| 2024-04-24 | 20.90 | $20.55 | — |
| 2024-04-23 | 20.94 | $20.55 | — |
| 2024-04-22 | 20.98 | $20.55 | — |
| 2024-04-19 | 21.02 | $20.55 | — |
| 2024-04-18 | 21.07 | $20.55 | — |
| 2024-04-17 | 21.13 | $20.55 | — |
| 2024-04-16 | 21.19 | $20.55 | — |
| 2024-04-15 | 21.26 | $20.55 | 100 |
| 2024-04-12 | 21.33 | $21.34 | — |
| 2024-04-11 | 21.33 | $21.34 | — |
| 2024-04-10 | 21.33 | $21.34 | — |
| 2024-04-09 | 21.33 | $21.34 | 400 |
| 2024-04-08 | 21.33 | $21.22 | — |
| 2024-04-05 | 21.34 | $21.22 | 200 |
| 2024-04-04 | 21.35 | $21.49 | 20000 |
| 2024-04-03 | 21.34 | $19.85 | — |
| 2024-04-02 | 21.49 | $19.85 | — |
| 2024-04-01 | 21.67 | $19.85 | 700 |
| 2024-03-28 | 21.86 | $22.33 | — |
| 2024-03-27 | 21.81 | $22.33 | — |
| 2024-03-26 | 21.75 | $22.33 | — |
| 2024-03-25 | 21.69 | $22.33 | — |
| 2024-03-22 | 21.63 | $22.33 | — |
| 2024-03-21 | 21.55 | $22.33 | — |
| 2024-03-20 | 21.47 | $22.33 | — |
| 2024-03-19 | 21.38 | $22.33 | — |
| 2024-03-18 | 21.28 | $22.33 | 200 |
| 2024-03-15 | 21.17 | $21.76 | — |
| 2024-03-14 | 21.11 | $21.76 | — |
| 2024-03-13 | 21.04 | $21.76 | — |
| 2024-03-12 | 20.96 | $21.76 | — |
| 2024-03-11 | 20.88 | $21.76 | — |
| 2024-03-08 | 20.79 | $21.76 | — |
| 2024-03-07 | 20.68 | $21.76 | — |
| 2024-03-06 | 20.57 | $21.76 | — |
| 2024-03-05 | 20.45 | $21.76 | — |
| 2024-03-04 | 20.31 | $21.76 | 100 |
| 2024-03-01 | 20.15 | $21.76 | — |
| 2024-02-29 | 19.99 | $21.76 | 19700 |
| 2024-02-28 | 19.80 | $19.94 | — |
| 2024-02-27 | 19.78 | $19.94 | — |
| 2024-02-26 | 19.77 | $19.94 | — |
| 2024-02-23 | 19.75 | $19.94 | — |
| 2024-02-22 | 19.73 | $19.94 | — |
| 2024-02-21 | 19.71 | $19.94 | — |
| 2024-02-20 | 19.68 | $19.94 | — |
| 2024-02-16 | 19.66 | $19.94 | — |
| 2024-02-15 | 19.63 | $19.94 | — |
| 2024-02-14 | 19.59 | $19.94 | 200 |
| 2024-02-13 | 19.56 | $19.82 | — |
| 2024-02-12 | 19.53 | $19.82 | — |
| 2024-02-09 | 19.50 | $19.82 | — |
| 2024-02-08 | 19.46 | $19.82 | — |
| 2024-02-07 | 19.43 | $19.82 | — |
| 2024-02-06 | 19.39 | $19.82 | — |
| 2024-02-05 | 19.34 | $19.82 | — |
| 2024-02-02 | 19.29 | $19.82 | — |
| 2024-02-01 | 19.23 | $19.82 | — |
| 2024-01-31 | 19.17 | $19.82 | 500 |
| 2024-01-30 | 19.10 | $19.17 | — |
| 2024-01-29 | 19.10 | $19.17 | — |
| 2024-01-26 | 19.09 | $19.17 | — |
| 2024-01-25 | 19.08 | $19.17 | 500 |
| 2024-01-24 | 19.07 | $19.17 | — |
| 2024-01-23 | 19.06 | $19.17 | — |
| 2024-01-22 | 19.05 | $19.17 | — |
| 2024-01-19 | 19.04 | $19.17 | — |
| 2024-01-18 | 19.02 | $19.17 | — |
| 2024-01-17 | 19.01 | $19.17 | — |
| 2024-01-16 | 18.99 | $19.17 | — |
| 2024-01-12 | 18.97 | $19.17 | 2746 |
| 2024-01-11 | 18.95 | $19.50 | — |
| 2024-01-10 | 18.89 | $19.50 | — |
| 2024-01-09 | 18.83 | $19.50 | — |
| 2024-01-08 | 18.76 | $19.50 | 1435 |
| 2024-01-05 | 18.68 | $20.05 | — |
| 2024-01-04 | 18.54 | $20.05 | — |
| 2024-01-03 | 18.38 | $20.05 | — |
| 2024-01-02 | 18.20 | $20.05 | — |
| 2023-12-29 | 18.01 | $20.05 | — |
| 2023-12-28 | 17.80 | $20.05 | — |
| 2023-12-27 | 17.56 | $20.05 | — |
| 2023-12-26 | 17.30 | $20.05 | — |
| 2023-12-22 | 17.01 | $20.05 | 6000 |
| 2023-12-21 | 16.68 | $16.69 | — |
| 2023-12-20 | 16.68 | $16.69 | — |
| 2023-12-19 | 16.68 | $16.69 | — |
| 2023-12-18 | 16.68 | $16.69 | — |
| 2023-12-15 | 16.68 | $16.69 | — |
| 2023-12-14 | 16.68 | $16.69 | — |
| 2023-12-13 | 16.68 | $16.69 | — |
| 2023-12-12 | 16.68 | $16.69 | — |
| 2023-12-11 | 16.68 | $16.69 | — |
| 2023-12-08 | 16.68 | $16.69 | — |
| 2023-12-07 | 16.68 | $16.69 | — |
| 2023-12-06 | 16.67 | $16.69 | — |
| 2023-12-05 | 16.67 | $16.69 | — |
| 2023-12-04 | 16.67 | $16.69 | — |
| 2023-12-01 | 16.67 | $16.69 | — |
| 2023-11-30 | 16.67 | $16.69 | — |
| 2023-11-29 | 16.66 | $16.69 | — |
| 2023-11-28 | 16.66 | $16.69 | — |
| 2023-11-27 | 16.66 | $16.69 | — |
| 2023-11-24 | 16.66 | $16.69 | — |
| 2023-11-22 | 16.65 | $16.69 | — |
| 2023-11-21 | 16.65 | $16.69 | — |
| 2023-11-20 | 16.64 | $16.69 | — |
| 2023-11-17 | 16.64 | $16.69 | — |
| 2023-11-16 | 16.63 | $16.69 | — |
| 2023-11-15 | 16.63 | $16.69 | — |
| 2023-11-14 | 16.62 | $16.69 | — |
| 2023-11-13 | 16.61 | $16.69 | — |
| 2023-11-10 | 16.61 | $16.69 | — |
| 2023-11-09 | 16.60 | $16.69 | — |
| 2023-11-08 | 16.59 | $16.69 | — |
| 2023-11-07 | 16.58 | $16.69 | — |
| 2023-11-06 | 16.56 | $16.69 | — |
| 2023-11-03 | 16.55 | $16.69 | — |
| 2023-11-02 | 16.54 | $16.69 | — |
| 2023-11-01 | 16.52 | $16.69 | — |
| 2023-10-31 | 16.50 | $16.69 | — |
| 2023-10-30 | 16.48 | $16.69 | — |
| 2023-10-27 | 16.46 | $16.69 | 500 |
| 2023-10-26 | 16.44 | $16.69 | — |
| 2023-10-25 | 16.41 | $16.69 | — |
| 2023-10-24 | 16.38 | $16.69 | — |
| 2023-10-23 | 16.35 | $16.69 | — |
| 2023-10-20 | 16.31 | $16.69 | — |
| 2023-10-19 | 16.27 | $16.69 | — |
| 2023-10-18 | 16.23 | $16.69 | — |
| 2023-10-17 | 16.18 | $16.69 | — |
| 2023-10-16 | 16.13 | $16.69 | 200 |
| 2023-10-13 | 16.07 | $16.00 | — |
| 2023-10-12 | 16.07 | $16.00 | — |
| 2023-10-11 | 16.08 | $16.00 | — |
| 2023-10-10 | 16.09 | $16.00 | — |
| 2023-10-09 | 16.10 | $16.00 | — |
| 2023-10-06 | 16.11 | $16.00 | — |
| 2023-10-05 | 16.12 | $16.00 | — |
| 2023-10-04 | 16.13 | $16.00 | — |
| 2023-10-03 | 16.15 | $16.00 | — |
| 2023-10-02 | 16.16 | $16.00 | — |
| 2023-09-29 | 16.18 | $16.00 | — |
| 2023-09-28 | 16.20 | $16.00 | — |
| 2023-09-27 | 16.22 | $16.00 | — |
| 2023-09-26 | 16.24 | $16.00 | — |
| 2023-09-25 | 16.27 | $16.00 | — |
| 2023-09-22 | 16.30 | $16.00 | — |
| 2023-09-21 | 16.33 | $16.00 | — |
| 2023-09-20 | 16.36 | $16.00 | — |
| 2023-09-19 | 16.40 | $16.00 | 900 |
| 2023-09-18 | 16.45 | $16.00 | — |
| 2023-09-15 | 16.49 | $16.00 | — |
| 2023-09-14 | 16.54 | $16.00 | 900 |
| 2023-09-13 | 16.60 | $15.85 | — |
| 2023-09-12 | 16.68 | $15.85 | — |
| 2023-09-11 | 16.77 | $15.85 | — |
| 2023-09-08 | 16.86 | $15.85 | 300 |
| 2023-09-07 | 16.97 | $16.75 | — |
| 2023-09-06 | 17.00 | $16.75 | — |
| 2023-09-05 | 17.02 | $16.75 | — |
| 2023-09-01 | 17.05 | $16.75 | — |
| 2023-08-31 | 17.08 | $16.75 | — |
| 2023-08-30 | 17.12 | $16.75 | — |
| 2023-08-29 | 17.15 | $16.75 | — |
| 2023-08-28 | 17.20 | $16.75 | — |
| 2023-08-25 | 17.24 | $16.75 | — |
| 2023-08-24 | 17.30 | $16.75 | — |
| 2023-08-23 | 17.35 | $16.75 | — |
| 2023-08-22 | 17.42 | $16.75 | — |
| 2023-08-21 | 17.49 | $16.75 | — |
| 2023-08-18 | 17.56 | $16.75 | — |
| 2023-08-17 | 17.65 | $16.75 | — |
| 2023-08-16 | 17.75 | $16.75 | 4700 |
| 2023-08-15 | 17.85 | $16.90 | — |
| 2023-08-14 | 17.95 | $16.90 | — |
| 2023-08-11 | 18.06 | $16.90 | 11434 |
| 2023-08-10 | 18.18 | $18.80 | 7300 |
| 2023-08-09 | 18.12 | $18.80 | — |
| 2023-08-08 | 18.05 | $18.80 | — |
| 2023-08-07 | 17.97 | $18.80 | — |
| 2023-08-04 | 17.88 | $18.80 | — |
| 2023-08-03 | 17.78 | $18.80 | — |
| 2023-08-02 | 17.67 | $18.80 | — |
| 2023-08-01 | 17.56 | $18.80 | — |
| 2023-07-31 | 17.42 | $18.80 | — |
| 2023-07-28 | 17.28 | $18.80 | 300 |
| 2023-07-27 | 17.12 | $16.97 | — |
| 2023-07-26 | 17.14 | $16.97 | — |
| 2023-07-25 | 17.15 | $16.97 | — |
| 2023-07-24 | 17.17 | $16.97 | — |
| 2023-07-21 | 17.19 | $16.97 | — |
| 2023-07-20 | 17.22 | $16.97 | — |
| 2023-07-19 | 17.24 | $16.97 | — |
| 2023-07-18 | 17.27 | $16.97 | — |
| 2023-07-17 | 17.30 | $16.97 | — |
| 2023-07-14 | 17.34 | $16.97 | — |
| 2023-07-13 | 17.38 | $16.97 | — |
| 2023-07-12 | 17.42 | $16.97 | — |
| 2023-07-11 | 17.47 | $16.97 | — |
| 2023-07-10 | 17.52 | $16.97 | — |
| 2023-07-07 | 17.58 | $16.97 | 430 |
| 2023-07-06 | 17.64 | $17.40 | — |
| 2023-07-05 | 17.67 | $17.40 | — |
| 2023-07-03 | 17.70 | $17.40 | — |
| 2023-06-30 | 17.73 | $17.40 | — |
| 2023-06-29 | 17.76 | $17.40 | — |
| 2023-06-28 | 17.80 | $17.40 | — |
| 2023-06-27 | 17.84 | $17.40 | — |
| 2023-06-26 | 17.89 | $17.40 | — |
| 2023-06-23 | 17.94 | $17.40 | 200 |
| 2023-06-22 | 18.00 | $17.50 | 100 |
| 2023-06-21 | 18.05 | $18.14 | — |
| 2023-06-20 | 18.04 | $18.14 | — |
| 2023-06-16 | 18.03 | $18.14 | — |
| 2023-06-15 | 18.02 | $18.14 | — |
| 2023-06-14 | 18.01 | $18.14 | — |
| 2023-06-13 | 17.99 | $18.14 | 210 |
| 2023-06-12 | 17.98 | $17.72 | — |
| 2023-06-09 | 18.01 | $17.72 | 923 |
| 2023-06-08 | 18.04 | $17.98 | — |
| 2023-06-07 | 18.04 | $17.98 | — |
| 2023-06-06 | 18.05 | $17.98 | — |
| 2023-06-05 | 18.06 | $17.98 | — |
| 2023-06-02 | 18.06 | $17.98 | — |
| 2023-06-01 | 18.07 | $17.98 | — |
| 2023-05-31 | 18.08 | $17.98 | — |
| 2023-05-30 | 18.09 | $17.98 | — |
| 2023-05-26 | 18.11 | $17.98 | — |
| 2023-05-25 | 18.12 | $17.98 | — |
| 2023-05-24 | 18.13 | $17.98 | — |
| 2023-05-23 | 18.15 | $17.98 | — |
| 2023-05-22 | 18.17 | $17.98 | 400 |
| 2023-05-19 | 18.19 | $18.10 | — |
| 2023-05-18 | 18.20 | $18.10 | — |
| 2023-05-17 | 18.21 | $18.10 | — |
| 2023-05-16 | 18.22 | $18.10 | — |
| 2023-05-15 | 18.23 | $18.10 | — |
| 2023-05-12 | 18.25 | $18.10 | — |
| 2023-05-11 | 18.26 | $18.10 | — |
| 2023-05-10 | 18.28 | $18.10 | — |
| 2023-05-09 | 18.30 | $18.10 | — |
| 2023-05-08 | 18.32 | $18.10 | — |
| 2023-05-05 | 18.34 | $18.10 | — |
| 2023-05-04 | 18.37 | $18.10 | — |
| 2023-05-03 | 18.39 | $18.10 | — |
| 2023-05-02 | 18.43 | $18.10 | 1500 |
| 2023-05-01 | 18.46 | $18.45 | — |
| 2023-04-28 | 18.46 | $18.45 | — |
| 2023-04-27 | 18.46 | $18.45 | — |
| 2023-04-26 | 18.46 | $18.45 | — |
| 2023-04-25 | 18.46 | $18.45 | — |
| 2023-04-24 | 18.47 | $18.45 | — |
| 2023-04-21 | 18.47 | $18.45 | — |
| 2023-04-20 | 18.47 | $18.45 | — |
| 2023-04-19 | 18.47 | $18.45 | — |
| 2023-04-18 | 18.47 | $18.45 | — |
| 2023-04-17 | 18.48 | $18.45 | — |
| 2023-04-14 | 18.48 | $18.45 | 500 |
| 2023-04-13 | 18.48 | $18.45 | — |
| 2023-04-12 | 18.49 | $18.45 | — |
| 2023-04-11 | 18.49 | $18.45 | — |
| 2023-04-10 | 18.49 | $18.45 | — |
| 2023-04-06 | 18.50 | $18.45 | — |
| 2023-04-05 | 18.50 | $18.45 | 325 |
| 2023-04-04 | 18.51 | $18.30 | 4300 |
| 2023-04-03 | 18.53 | $18.30 | — |
| 2023-03-31 | 18.56 | $18.30 | — |
| 2023-03-30 | 18.58 | $18.30 | — |
| 2023-03-29 | 18.61 | $18.30 | — |
| 2023-03-28 | 18.64 | $18.30 | — |
| 2023-03-27 | 18.68 | $18.30 | — |
| 2023-03-24 | 18.72 | $18.30 | — |
| 2023-03-23 | 18.77 | $18.30 | — |
| 2023-03-22 | 18.81 | $18.30 | — |
| 2023-03-21 | 18.87 | $18.30 | — |
| 2023-03-20 | 18.93 | $18.30 | — |
| 2023-03-17 | 19.00 | $18.30 | — |
| 2023-03-16 | 19.07 | $18.30 | 100 |
| 2023-03-15 | 19.15 | $19.24 | 4700 |
| 2023-03-14 | 19.14 | $19.24 | 300 |
| 2023-03-13 | 19.13 | $19.82 | — |
| 2023-03-10 | 19.06 | $19.82 | — |
| 2023-03-09 | 18.98 | $19.82 | — |
| 2023-03-08 | 18.89 | $19.82 | 1100 |
| 2023-03-07 | 18.79 | $19.07 | — |
| 2023-03-06 | 18.76 | $19.07 | — |
| 2023-03-03 | 18.73 | $19.07 | — |
| 2023-03-02 | 18.69 | $19.07 | — |
| 2023-03-01 | 18.65 | $19.07 | — |
| 2023-02-28 | 18.61 | $19.07 | — |
| 2023-02-27 | 18.56 | $19.07 | — |
| 2023-02-24 | 18.50 | $19.07 | — |
| 2023-02-23 | 18.44 | $19.07 | — |
| 2023-02-22 | 18.38 | $19.07 | — |
| 2023-02-21 | 18.30 | $19.07 | — |
| 2023-02-17 | 18.22 | $19.07 | 400 |
| 2023-02-16 | 18.13 | $19.33 | — |
| 2023-02-15 | 18.01 | $19.33 | — |
| 2023-02-14 | 17.87 | $19.33 | — |
| 2023-02-13 | 17.72 | $19.33 | — |
| 2023-02-10 | 17.55 | $19.33 | 4927 |
| 2023-02-09 | 17.36 | $17.56 | — |
| 2023-02-08 | 17.34 | $17.56 | — |
| 2023-02-07 | 17.31 | $17.56 | — |
| 2023-02-06 | 17.29 | $17.56 | — |
| 2023-02-03 | 17.26 | $17.56 | 300 |
| 2023-02-02 | 17.23 | $17.56 | — |
| 2023-02-01 | 17.19 | $17.56 | — |
| 2023-01-31 | 17.15 | $17.56 | — |
| 2023-01-30 | 17.11 | $17.56 | — |
| 2023-01-27 | 17.06 | $17.56 | — |
| 2023-01-26 | 17.01 | $17.56 | — |
| 2023-01-25 | 16.95 | $17.56 | — |
| 2023-01-24 | 16.89 | $17.56 | — |
| 2023-01-23 | 16.82 | $17.56 | — |
| 2023-01-20 | 16.74 | $17.56 | — |
| 2023-01-19 | 16.66 | $17.56 | — |
| 2023-01-18 | 16.56 | $17.56 | — |
| 2023-01-17 | 16.46 | $17.56 | — |
| 2023-01-13 | 16.34 | $17.56 | — |
| 2023-01-12 | 16.21 | $17.56 | — |
| 2023-01-11 | 16.07 | $17.56 | — |
| 2023-01-10 | 15.91 | $17.56 | — |
| 2023-01-09 | 15.74 | $17.56 | 700 |
| 2023-01-06 | 15.55 | $15.32 | — |
| 2023-01-05 | 15.57 | $15.32 | — |
| 2023-01-04 | 15.60 | $15.32 | 3400 |
| 2023-01-03 | 15.63 | $15.32 | — |
| 2022-12-30 | 15.66 | $15.32 | — |
| 2022-12-29 | 15.70 | $15.32 | — |
| 2022-12-28 | 15.74 | $15.32 | 21435 |
| 2022-12-27 | 15.78 | $15.47 | — |
| 2022-12-23 | 15.81 | $15.47 | — |
| 2022-12-22 | 15.85 | $15.47 | — |
| 2022-12-21 | 15.89 | $15.47 | 200 |
| 2022-12-20 | 15.93 | $15.60 | — |
| 2022-12-19 | 15.97 | $15.60 | — |
| 2022-12-16 | 16.01 | $15.60 | — |
| 2022-12-15 | 16.05 | $15.60 | 100 |
| 2022-12-14 | 16.10 | $16.36 | — |
| 2022-12-13 | 16.07 | $16.36 | — |
| 2022-12-12 | 16.04 | $16.36 | 200 |
| 2022-12-09 | 16.00 | $16.75 | — |
| 2022-12-08 | 15.92 | $16.75 | — |
| 2022-12-07 | 15.84 | $16.75 | 420 |
| 2022-12-06 | 15.74 | $15.91 | — |
| 2022-12-05 | 15.72 | $15.91 | — |
| 2022-12-02 | 15.70 | $15.91 | — |
| 2022-12-01 | 15.68 | $15.91 | — |
| 2022-11-30 | 15.66 | $15.91 | — |
| 2022-11-29 | 15.63 | $15.91 | — |
| 2022-11-28 | 15.60 | $15.91 | — |
| 2022-11-25 | 15.57 | $15.91 | — |
| 2022-11-23 | 15.53 | $15.91 | — |
| 2022-11-22 | 15.49 | $15.91 | — |
| 2022-11-21 | 15.45 | $15.91 | — |
| 2022-11-18 | 15.40 | $15.91 | — |
| 2022-11-17 | 15.35 | $15.91 | 100 |
| 2022-11-16 | 15.29 | $16.45 | — |
| 2022-11-15 | 15.17 | $16.45 | — |
| 2022-11-14 | 15.03 | $16.45 | — |
| 2022-11-11 | 14.88 | $16.45 | 100 |
| 2022-11-10 | 14.72 | $16.45 | 400 |
| 2022-11-09 | 14.54 | $16.10 | 539 |
| 2022-11-08 | 14.37 | $14.38 | — |
| 2022-11-07 | 14.37 | $14.38 | — |
| 2022-11-04 | 14.37 | $14.38 | — |
| 2022-11-03 | 14.37 | $14.38 | — |
| 2022-11-02 | 14.37 | $14.38 | — |
| 2022-11-01 | 14.37 | $14.38 | 400 |
| 2022-10-31 | 14.37 | $14.48 | — |
| 2022-10-28 | 14.35 | $14.48 | — |
| 2022-10-27 | 14.34 | $14.48 | — |
| 2022-10-26 | 14.33 | $14.48 | 19500 |
| 2022-10-25 | 14.31 | $14.38 | — |
| 2022-10-24 | 14.30 | $14.38 | — |
| 2022-10-21 | 14.29 | $14.38 | — |
| 2022-10-20 | 14.29 | $14.38 | — |
| 2022-10-19 | 14.28 | $14.38 | — |
| 2022-10-18 | 14.27 | $14.38 | — |
| 2022-10-17 | 14.25 | $14.38 | — |
| 2022-10-14 | 14.24 | $14.38 | 300 |
| 2022-10-13 | 14.22 | $14.15 | 100 |
| 2022-10-12 | 14.23 | $13.84 | 14021 |
| 2022-10-11 | 14.27 | $14.33 | — |
| 2022-10-10 | 14.27 | $14.33 | — |
| 2022-10-07 | 14.26 | $14.33 | — |
| 2022-10-06 | 14.25 | $14.33 | 300 |
| 2022-10-05 | 14.25 | $14.76 | 3500 |
| 2022-10-04 | 14.19 | $13.73 | — |
| 2022-10-03 | 14.24 | $13.73 | 35000 |
| 2022-09-30 | 14.29 | $13.42 | 25000 |
| 2022-09-29 | 14.39 | $13.19 | 85000 |
| 2022-09-28 | 14.51 | $13.41 | 40000 |
| 2022-09-26 | 14.63 | $12.90 | 100 |
| 2022-09-23 | 14.81 | $14.38 | — |
| 2022-09-22 | 14.86 | $14.38 | — |
| 2022-09-21 | 14.91 | $14.38 | — |
| 2022-09-20 | 14.96 | $14.38 | — |
| 2022-09-19 | 15.02 | $14.38 | — |
| 2022-09-16 | 15.09 | $14.38 | — |
| 2022-09-15 | 15.17 | $14.38 | — |
| 2022-09-14 | 15.25 | $14.38 | 1200 |
| 2022-09-13 | 15.34 | $14.48 | — |
| 2022-09-12 | 15.43 | $14.48 | 3400 |
| 2022-09-09 | 15.53 | $14.48 | 700 |
| 2022-09-08 | 15.64 | $14.48 | 9327 |
| 2022-09-07 | 15.76 | $14.95 | — |
| 2022-09-06 | 15.85 | $14.95 | — |
| 2022-09-02 | 15.94 | $14.95 | — |
| 2022-09-01 | 16.05 | $14.95 | 3600 |
| 2022-08-31 | 16.16 | $15.65 | — |
| 2022-08-30 | 16.22 | $15.65 | — |
| 2022-08-29 | 16.28 | $15.65 | — |
| 2022-08-26 | 16.34 | $15.65 | 3555 |
| 2022-08-25 | 16.41 | $14.90 | — |
| 2022-08-24 | 16.57 | $14.90 | 2600 |
| 2022-08-23 | 16.75 | $17.12 | — |
| 2022-08-22 | 16.71 | $17.12 | — |
| 2022-08-19 | 16.67 | $17.12 | — |
| 2022-08-18 | 16.62 | $17.12 | — |
| 2022-08-17 | 16.57 | $17.12 | — |
| 2022-08-16 | 16.51 | $17.12 | — |
| 2022-08-15 | 16.45 | $17.12 | — |
| 2022-08-12 | 16.37 | $17.12 | — |
| 2022-08-11 | 16.30 | $17.12 | — |
| 2022-08-10 | 16.21 | $17.12 | 500 |
| 2022-08-09 | 16.11 | $16.11 | — |
| 2022-08-08 | 16.11 | $16.11 | — |
| 2022-08-05 | 16.11 | $16.11 | 8200 |
| 2022-08-04 | 16.12 | $16.58 | 1100 |
| 2022-08-03 | 16.07 | $16.11 | 36000 |
| 2022-08-02 | 16.06 | $16.35 | — |
| 2022-08-01 | 16.03 | $16.35 | — |
| 2022-07-29 | 16.00 | $16.35 | 100 |
| 2022-07-28 | 15.96 | $16.50 | — |
| 2022-07-27 | 15.90 | $16.50 | 200 |
| 2022-07-26 | 15.84 | $16.50 | 8900 |
| 2022-07-25 | 15.77 | $16.50 | 400 |
| 2022-07-22 | 15.70 | $16.50 | 425 |
| 2022-07-21 | 15.61 | $15.75 | — |
| 2022-07-20 | 15.60 | $15.75 | — |
| 2022-07-19 | 15.58 | $15.75 | — |
| 2022-07-18 | 15.56 | $15.75 | — |
| 2022-07-15 | 15.54 | $15.75 | — |
| 2022-07-14 | 15.52 | $15.75 | — |
| 2022-07-13 | 15.50 | $15.75 | 10300 |
| 2022-07-12 | 15.47 | $15.75 | 8900 |
| 2022-07-11 | 15.44 | $15.75 | — |
| 2022-07-08 | 15.41 | $15.75 | 200 |
| 2022-07-07 | 15.37 | $14.39 | — |
| 2022-07-06 | 15.47 | $14.39 | — |
| 2022-07-05 | 15.59 | $14.39 | 6700 |
| 2022-07-01 | 15.71 | $14.39 | — |
| 2022-06-30 | 15.85 | $14.39 | 206 |
| 2022-06-29 | 16.01 | $14.70 | 2000 |
| 2022-06-28 | 16.15 | $14.70 | 300 |
| 2022-06-27 | 16.30 | $14.70 | — |
| 2022-06-24 | 16.47 | $14.70 | — |
| 2022-06-23 | 16.65 | $14.70 | 100 |
| 2022-06-22 | 16.86 | $16.50 | — |
| 2022-06-21 | 16.90 | $16.50 | — |
| 2022-06-17 | 16.94 | $16.50 | — |
| 2022-06-16 | 16.98 | $16.50 | — |
| 2022-06-15 | 17.03 | $16.50 | — |
| 2022-06-14 | 17.09 | $16.50 | 100 |
| 2022-06-13 | 17.15 | $16.76 | — |
| 2022-06-10 | 17.19 | $16.76 | 610 |
| 2022-06-09 | 17.24 | $17.35 | — |
| 2022-06-08 | 17.23 | $17.35 | — |
| 2022-06-07 | 17.22 | $17.35 | — |
| 2022-06-06 | 17.20 | $17.35 | — |
| 2022-06-03 | 17.19 | $17.35 | — |
| 2022-06-02 | 17.17 | $17.35 | — |
| 2022-06-01 | 17.15 | $17.35 | — |
| 2022-05-31 | 17.13 | $17.35 | — |
| 2022-05-27 | 17.11 | $17.35 | — |
| 2022-05-26 | 17.08 | $17.35 | — |
| 2022-05-25 | 17.05 | $17.35 | — |
| 2022-05-24 | 17.02 | $17.35 | 2200 |
| 2022-05-23 | 16.99 | $17.15 | — |
| 2022-05-20 | 16.97 | $17.15 | — |
| 2022-05-19 | 16.95 | $17.15 | — |
| 2022-05-18 | 16.93 | $17.15 | — |
| 2022-05-17 | 16.90 | $17.15 | — |
| 2022-05-16 | 16.88 | $17.15 | — |
| 2022-05-13 | 16.85 | $17.15 | — |
| 2022-05-12 | 16.82 | $17.15 | 100 |
| 2022-05-11 | 16.78 | $17.01 | 2600 |
| 2022-05-10 | 16.76 | $16.10 | — |
| 2022-05-09 | 16.83 | $16.10 | — |
| 2022-05-06 | 16.91 | $16.10 | 300 |
| 2022-05-05 | 16.99 | $16.10 | 100 |
| 2022-05-04 | 17.08 | $16.80 | — |
| 2022-05-03 | 17.11 | $16.80 | — |
| 2022-05-02 | 17.15 | $16.80 | — |
| 2022-04-29 | 17.18 | $16.80 | — |
| 2022-04-28 | 17.22 | $16.80 | 15400 |
| 2022-04-27 | 17.27 | $16.80 | 6600 |
| 2022-04-26 | 17.32 | $16.25 | — |
| 2022-04-25 | 17.43 | $16.25 | 6600 |
| 2022-04-22 | 17.56 | $17.55 | — |
| 2022-04-21 | 17.56 | $17.55 | — |
| 2022-04-20 | 17.56 | $17.55 | — |
| 2022-04-19 | 17.56 | $17.55 | — |
| 2022-04-18 | 17.56 | $17.55 | — |
| 2022-04-14 | 17.56 | $17.55 | — |
| 2022-04-13 | 17.56 | $17.55 | 1500 |
| 2022-04-12 | 17.56 | $17.55 | — |
| 2022-04-11 | 17.56 | $17.55 | — |
| 2022-04-08 | 17.56 | $17.55 | — |
| 2022-04-07 | 17.56 | $17.55 | — |
| 2022-04-06 | 17.57 | $17.55 | — |
| 2022-04-05 | 17.57 | $17.55 | — |
| 2022-04-04 | 17.57 | $17.55 | — |
| 2022-04-01 | 17.57 | $17.55 | — |
| 2022-03-31 | 17.57 | $17.55 | — |
| 2022-03-30 | 17.58 | $17.55 | — |
| 2022-03-29 | 17.58 | $17.55 | — |
| 2022-03-28 | 17.58 | $17.55 | — |
| 2022-03-25 | 17.59 | $17.55 | — |
| 2022-03-24 | 17.59 | $17.55 | — |
| 2022-03-23 | 17.59 | $17.55 | — |
| 2022-03-22 | 17.60 | $17.55 | 248 |
| 2022-03-21 | 17.60 | $16.70 | — |
| 2022-03-18 | 17.70 | $16.70 | — |
| 2022-03-17 | 17.80 | $16.70 | — |
| 2022-03-16 | 17.92 | $16.70 | — |
| 2022-03-15 | 18.05 | $16.70 | 200 |
| 2022-03-14 | 18.19 | $16.53 | — |
| 2022-03-11 | 18.36 | $16.53 | — |
| 2022-03-10 | 18.56 | $16.53 | — |
| 2022-03-09 | 18.77 | $16.53 | 9600 |
| 2022-03-08 | 19.01 | $15.50 | 9100 |
| 2022-03-07 | 19.38 | $15.25 | 6000 |
| 2022-03-04 | 19.81 | $16.65 | — |
| 2022-03-03 | 20.14 | $16.65 | 200 |
| 2022-03-02 | 20.51 | $19.50 | — |
| 2022-03-01 | 20.62 | $19.50 | — |
| 2022-02-28 | 20.74 | $19.50 | — |
| 2022-02-25 | 20.87 | $19.50 | — |
| 2022-02-24 | 21.01 | $19.50 | — |
| 2022-02-23 | 21.17 | $19.50 | 130 |
| 2022-02-22 | 21.34 | $20.00 | — |
| 2022-02-18 | 21.49 | $20.00 | — |
| 2022-02-17 | 21.64 | $20.00 | 126 |
| 2022-02-16 | 21.82 | $20.43 | 100 |
| 2022-02-15 | 21.96 | $20.43 | 130 |
| 2022-02-14 | 22.12 | $20.90 | — |
| 2022-02-11 | 22.25 | $20.90 | 200 |
| 2022-02-10 | 22.39 | $21.58 | — |
| 2022-02-09 | 22.48 | $21.58 | — |
| 2022-02-08 | 22.57 | $21.58 | — |
| 2022-02-07 | 22.68 | $21.58 | — |
| 2022-02-04 | 22.79 | $21.58 | — |
| 2022-02-03 | 22.92 | $21.58 | 2000 |
| 2022-02-02 | 23.06 | $21.58 | — |
| 2022-02-01 | 23.22 | $21.58 | — |
| 2022-01-31 | 23.39 | $21.58 | 200 |
| 2022-01-28 | 23.58 | $22.79 | — |
| 2022-01-27 | 23.66 | $22.79 | — |
| 2022-01-26 | 23.76 | $22.79 | 9530 |
| 2022-01-25 | 23.86 | $23.19 | — |
| 2022-01-24 | 23.93 | $23.19 | — |
| 2022-01-21 | 24.01 | $23.19 | 130 |
| 2022-01-20 | 24.09 | $24.12 | 300 |
| 2022-01-19 | 24.09 | $24.50 | — |
| 2022-01-18 | 24.04 | $24.50 | — |
| 2022-01-14 | 24.00 | $24.50 | — |
| 2022-01-13 | 23.94 | $24.50 | — |
| 2022-01-12 | 23.89 | $24.50 | — |
| 2022-01-11 | 23.82 | $24.50 | — |
| 2022-01-10 | 23.75 | $24.50 | — |
| 2022-01-07 | 23.67 | $24.50 | — |
| 2022-01-06 | 23.58 | $24.50 | — |
| 2022-01-05 | 23.49 | $24.50 | 100 |
| 2022-01-04 | 23.38 | $23.70 | — |
| 2022-01-03 | 23.35 | $23.70 | — |
| 2021-12-31 | 23.31 | $23.70 | — |
| 2021-12-30 | 23.27 | $23.70 | 400 |
| 2021-12-29 | 23.22 | $22.88 | — |
| 2021-12-28 | 23.26 | $22.88 | — |
| 2021-12-27 | 23.30 | $22.88 | — |
| 2021-12-23 | 23.34 | $22.88 | — |
| 2021-12-22 | 23.39 | $22.88 | — |
| 2021-12-21 | 23.44 | $22.88 | — |
| 2021-12-20 | 23.50 | $22.88 | 300 |
| 2021-12-17 | 23.57 | $23.38 | — |
| 2021-12-16 | 23.59 | $23.38 | — |
| 2021-12-15 | 23.61 | $23.38 | — |
| 2021-12-14 | 23.63 | $23.38 | — |
| 2021-12-13 | 23.66 | $23.38 | — |
| 2021-12-10 | 23.69 | $23.38 | — |
| 2021-12-09 | 23.72 | $23.38 | — |
| 2021-12-08 | 23.76 | $23.38 | — |
| 2021-12-07 | 23.80 | $23.38 | 1548 |
| 2021-12-06 | 23.84 | $23.25 | — |
| 2021-12-03 | 23.90 | $23.25 | — |
| 2021-12-02 | 23.97 | $23.25 | — |
| 2021-12-01 | 24.05 | $23.25 | — |
| 2021-11-30 | 24.13 | $23.25 | 5500 |
| 2021-11-29 | 24.22 | $23.55 | — |
| 2021-11-26 | 24.29 | $23.55 | — |
| 2021-11-24 | 24.37 | $23.55 | — |
| 2021-11-23 | 24.46 | $23.55 | 100 |
| 2021-11-22 | 24.55 | $25.08 | — |
| 2021-11-19 | 24.50 | $25.08 | — |
| 2021-11-18 | 24.44 | $25.08 | — |
| 2021-11-17 | 24.37 | $25.08 | — |
| 2021-11-16 | 24.30 | $25.08 | 100 |
| 2021-11-15 | 24.21 | $24.41 | — |
| 2021-11-12 | 24.19 | $24.41 | — |
| 2021-11-11 | 24.17 | $24.41 | — |
| 2021-11-10 | 24.14 | $24.41 | — |
| 2021-11-09 | 24.12 | $24.41 | 300 |
| 2021-11-08 | 24.08 | $23.61 | — |
| 2021-11-05 | 24.13 | $23.61 | — |
| 2021-11-04 | 24.19 | $23.61 | — |
| 2021-11-03 | 24.25 | $23.61 | — |
| 2021-11-02 | 24.32 | $23.61 | — |
| 2021-11-01 | 24.39 | $23.61 | 425 |
| 2021-10-29 | 24.48 | $23.49 | — |
| 2021-10-28 | 24.58 | $23.49 | 100 |
| 2021-10-27 | 24.69 | $23.40 | — |
| 2021-10-26 | 24.83 | $23.40 | 400 |
| 2021-10-25 | 24.98 | $25.41 | 1400 |
| 2021-10-22 | 24.94 | $25.19 | — |
| 2021-10-21 | 24.91 | $25.19 | — |
| 2021-10-20 | 24.88 | $25.19 | 1500 |
| 2021-10-19 | 24.85 | $25.09 | — |
| 2021-10-18 | 24.82 | $25.09 | 2000 |
| 2021-10-15 | 24.79 | $24.70 | — |
| 2021-10-14 | 24.80 | $24.70 | — |
| 2021-10-13 | 24.81 | $24.70 | — |
| 2021-10-12 | 24.83 | $24.70 | 500 |
| 2021-10-11 | 24.84 | $24.70 | 400 |
| 2021-10-08 | 24.85 | $24.70 | 200 |
| 2021-10-07 | 24.87 | $24.69 | — |
| 2021-10-06 | 24.89 | $24.69 | — |
| 2021-10-05 | 24.91 | $24.69 | — |
| 2021-10-04 | 24.93 | $24.69 | — |
| 2021-10-01 | 24.96 | $24.69 | — |
| 2021-09-30 | 24.99 | $24.69 | — |
| 2021-09-29 | 25.02 | $24.69 | — |
| 2021-09-28 | 25.05 | $24.69 | — |
| 2021-09-27 | 25.09 | $24.69 | — |
| 2021-09-24 | 25.13 | $24.69 | — |
| 2021-09-23 | 25.18 | $24.69 | — |
| 2021-09-22 | 25.23 | $24.69 | — |
| 2021-09-21 | 25.29 | $24.69 | — |
| 2021-09-20 | 25.35 | $24.69 | — |
| 2021-09-17 | 25.42 | $24.69 | — |
| 2021-09-16 | 25.50 | $24.69 | — |
| 2021-09-15 | 25.58 | $24.69 | — |
| 2021-09-14 | 25.68 | $24.69 | — |
| 2021-09-13 | 25.78 | $24.69 | — |
| 2021-09-10 | 25.89 | $24.69 | — |
| 2021-09-09 | 26.02 | $24.68 | 1100 |
| 2021-09-08 | 26.16 | $25.25 | — |
| 2021-09-07 | 26.26 | $25.25 | — |
| 2021-09-03 | 26.36 | $25.25 | 100 |
| 2021-09-02 | 26.48 | $25.25 | — |
| 2021-09-01 | 26.61 | $25.25 | 200 |
| 2021-08-31 | 26.75 | $26.95 | — |
| 2021-08-30 | 26.73 | $26.95 | — |
| 2021-08-27 | 26.71 | $26.95 | — |
| 2021-08-26 | 26.68 | $26.95 | — |
| 2021-08-25 | 26.66 | $26.95 | — |
| 2021-08-24 | 26.62 | $26.95 | — |
| 2021-08-23 | 26.59 | $26.95 | — |
| 2021-08-20 | 26.55 | $26.95 | — |
| 2021-08-19 | 26.51 | $26.95 | — |
| 2021-08-18 | 26.46 | $26.95 | — |
| 2021-08-17 | 26.41 | $26.95 | — |
| 2021-08-16 | 26.36 | $26.95 | — |
| 2021-08-13 | 26.29 | $26.95 | — |
| 2021-08-12 | 26.23 | $26.95 | 100 |
| 2021-08-11 | 26.15 | $26.30 | — |
| 2021-08-10 | 26.13 | $26.30 | — |
| 2021-08-09 | 26.12 | $26.30 | — |
| 2021-08-06 | 26.10 | $26.30 | — |
| 2021-08-05 | 26.07 | $26.30 | — |
| 2021-08-04 | 26.05 | $26.30 | — |
| 2021-08-03 | 26.02 | $26.30 | — |
| 2021-08-02 | 26.00 | $26.30 | — |
| 2021-07-30 | 25.96 | $26.30 | — |
| 2021-07-29 | 25.93 | $26.30 | — |
| 2021-07-28 | 25.89 | $26.30 | — |
| 2021-07-27 | 25.85 | $26.30 | — |
| 2021-07-26 | 25.80 | $26.30 | — |
| 2021-07-23 | 25.74 | $26.30 | — |
| 2021-07-22 | 25.69 | $26.30 | 100 |
| 2021-07-21 | 25.62 | $24.63 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.95
2026-07-14
Close Price
$23.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.92
Average
20.50
Maximum
26.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.95 | $23.95 | — |
| 2026-07-13 | 23.95 | $23.95 | — |
| 2026-07-10 | 23.95 | $23.95 | — |
| 2026-07-09 | 23.95 | $23.95 | — |
| 2026-07-08 | 23.95 | $23.95 | — |
| 2026-07-07 | 23.95 | $23.95 | — |
| 2026-07-06 | 23.95 | $23.95 | — |
| 2026-07-02 | 23.95 | $23.95 | — |
| 2026-07-01 | 23.95 | $23.95 | — |
| 2026-06-30 | 23.95 | $23.95 | — |
| 2026-06-29 | 23.95 | $23.95 | — |
| 2026-06-26 | 23.95 | $23.95 | — |
| 2026-06-25 | 23.95 | $23.95 | — |
| 2026-06-24 | 23.95 | $23.95 | — |
| 2026-06-23 | 23.95 | $23.95 | — |
| 2026-06-22 | 23.95 | $23.95 | — |
| 2026-06-18 | 23.95 | $23.95 | — |
| 2026-06-17 | 23.95 | $23.95 | — |
| 2026-06-16 | 23.95 | $23.95 | — |
| 2026-06-15 | 23.96 | $23.95 | — |
| 2026-06-12 | 23.98 | $23.95 | — |
| 2026-06-11 | 24.01 | $23.95 | — |
| 2026-06-10 | 24.06 | $23.95 | — |
| 2026-06-09 | 24.11 | $23.95 | — |
| 2026-06-08 | 24.17 | $23.95 | — |
| 2026-06-05 | 24.24 | $23.95 | — |
| 2026-06-04 | 24.31 | $23.95 | — |
| 2026-06-03 | 24.37 | $23.95 | — |
| 2026-06-02 | 24.44 | $23.95 | — |
| 2026-06-01 | 24.51 | $23.95 | — |
| 2026-05-29 | 24.59 | $23.95 | — |
| 2026-05-28 | 24.66 | $23.95 | — |
| 2026-05-27 | 24.73 | $23.95 | — |
| 2026-05-26 | 24.81 | $23.95 | — |
| 2026-05-22 | 24.89 | $23.95 | — |
| 2026-05-21 | 24.97 | $23.95 | — |
| 2026-05-20 | 25.05 | $23.95 | — |
| 2026-05-19 | 25.13 | $23.95 | 200 |
| 2026-05-18 | 25.21 | $26.19 | — |
| 2026-05-15 | 25.07 | $26.19 | — |
| 2026-05-14 | 24.92 | $26.19 | — |
| 2026-05-13 | 24.76 | $26.19 | — |
| 2026-05-12 | 24.59 | $26.19 | — |
| 2026-05-11 | 24.42 | $26.19 | 333 |
| 2026-05-08 | 24.23 | $24.23 | — |
| 2026-05-07 | 24.23 | $24.23 | — |
| 2026-05-06 | 24.23 | $24.23 | — |
| 2026-05-05 | 24.23 | $24.23 | — |
| 2026-05-04 | 24.23 | $24.23 | — |
| 2026-05-01 | 24.23 | $24.23 | — |
| 2026-04-30 | 24.23 | $24.23 | — |
| 2026-04-29 | 24.24 | $24.23 | — |
| 2026-04-28 | 24.27 | $24.23 | — |
| 2026-04-27 | 24.30 | $24.23 | — |
| 2026-04-24 | 24.35 | $24.23 | — |
| 2026-04-23 | 24.41 | $24.23 | — |
| 2026-04-22 | 24.48 | $24.23 | — |
| 2026-04-21 | 24.56 | $24.23 | — |
| 2026-04-20 | 24.65 | $24.23 | 150 |
| 2026-04-17 | 24.76 | $24.23 | 150 |
| 2026-04-16 | 24.88 | $24.23 | 150 |
| 2026-04-15 | 25.01 | $24.23 | — |
| 2026-04-14 | 25.15 | $24.23 | — |
| 2026-04-13 | 25.30 | $24.23 | — |
| 2026-04-10 | 25.47 | $24.23 | 150 |
| 2026-04-09 | 25.64 | $24.23 | — |
| 2026-04-08 | 25.83 | $24.23 | — |
| 2026-04-07 | 26.03 | $24.23 | 150 |
| 2026-04-06 | 26.24 | $24.23 | 150 |
| 2026-04-02 | 26.46 | $24.23 | 200 |
| 2026-04-01 | 26.70 | $26.70 | — |
| 2026-03-31 | 26.70 | $26.70 | — |
| 2026-03-30 | 26.70 | $26.70 | 100 |
| 2026-03-27 | 26.70 | $26.70 | — |
| 2026-03-26 | 26.70 | $26.70 | 100 |
| 2026-03-25 | 26.70 | $26.70 | — |
| 2026-03-24 | 26.70 | $26.70 | — |
| 2026-03-23 | 26.70 | $26.70 | 100 |
| 2026-03-20 | 26.70 | $26.70 | — |
| 2026-03-19 | 26.70 | $26.70 | — |
| 2026-03-18 | 26.70 | $26.70 | 100 |
| 2026-03-17 | 26.70 | $26.70 | — |
| 2026-03-16 | 26.70 | $26.70 | — |
| 2026-03-13 | 26.70 | $26.70 | 100 |
| 2026-03-12 | 26.70 | $26.70 | — |
| 2026-03-11 | 26.70 | $26.70 | — |
| 2026-03-10 | 26.70 | $26.70 | — |
| 2026-03-09 | 26.70 | $26.70 | — |
| 2026-03-06 | 26.70 | $26.70 | — |
| 2026-03-05 | 26.70 | $26.70 | — |
| 2026-03-04 | 26.70 | $26.70 | — |
| 2026-03-03 | 26.70 | $26.70 | — |
| 2026-03-02 | 26.70 | $26.70 | — |
| 2026-02-27 | 26.70 | $26.70 | — |
| 2026-02-26 | 26.70 | $26.70 | — |
| 2026-02-25 | 26.70 | $26.70 | — |
| 2026-02-24 | 26.70 | $26.70 | — |
| 2026-02-23 | 26.70 | $26.70 | — |
| 2026-02-20 | 26.70 | $26.70 | — |
| 2026-02-19 | 26.70 | $26.70 | — |
| 2026-02-18 | 26.70 | $26.70 | — |
| 2026-02-17 | 26.70 | $26.70 | — |
| 2026-02-13 | 26.70 | $26.70 | — |
| 2026-02-12 | 26.70 | $26.70 | — |
| 2026-02-11 | 26.70 | $26.70 | — |
| 2026-02-10 | 26.70 | $26.70 | — |
| 2026-02-09 | 26.70 | $26.70 | — |
| 2026-02-06 | 26.70 | $26.70 | — |
| 2026-02-05 | 26.70 | $26.70 | 100 |
| 2026-02-04 | 26.70 | $26.70 | 100 |
| 2026-02-03 | 26.70 | $26.70 | 100 |
| 2026-02-02 | 26.70 | $26.70 | 100 |
| 2026-01-30 | 26.70 | $26.70 | — |
| 2026-01-29 | 26.70 | $26.70 | 100 |
| 2026-01-28 | 26.69 | $26.70 | 100 |
| 2026-01-27 | 26.68 | $26.70 | 100 |
| 2026-01-26 | 26.66 | $26.70 | 100 |
| 2026-01-23 | 26.63 | $26.70 | 100 |
| 2026-01-22 | 26.60 | $26.70 | 100 |
| 2026-01-21 | 26.56 | $26.70 | 100 |
| 2026-01-20 | 26.51 | $26.70 | 100 |
| 2026-01-16 | 26.45 | $26.70 | 100 |
| 2026-01-15 | 26.39 | $26.70 | 100 |
| 2026-01-14 | 26.32 | $26.70 | 100 |
| 2026-01-13 | 26.24 | $26.70 | 100 |
| 2026-01-12 | 26.16 | $26.70 | 100 |
| 2026-01-09 | 26.07 | $26.70 | 100 |
| 2026-01-08 | 25.98 | $26.70 | 100 |
| 2026-01-07 | 25.87 | $26.70 | 100 |
| 2026-01-06 | 25.76 | $26.70 | — |
| 2026-01-05 | 25.64 | $26.70 | 100 |
| 2026-01-02 | 25.52 | $26.70 | 100 |
| 2025-12-31 | 25.39 | $26.70 | 100 |
| 2025-12-30 | 25.25 | $25.25 | 100 |
| 2025-12-29 | 25.25 | $25.25 | 100 |
| 2025-12-26 | 25.25 | $25.25 | 100 |
| 2025-12-24 | 25.25 | $25.25 | — |
| 2025-12-23 | 25.25 | $25.25 | 100 |
| 2025-12-22 | 25.25 | $25.25 | 100 |
| 2025-12-19 | 25.25 | $25.25 | 100 |
| 2025-12-18 | 25.25 | $25.25 | 100 |
| 2025-12-17 | 25.25 | $25.25 | 100 |
| 2025-12-16 | 25.25 | $25.25 | 100 |
| 2025-12-15 | 25.25 | $25.25 | — |
| 2025-12-12 | 25.25 | $25.25 | — |
| 2025-12-11 | 25.25 | $25.25 | — |
| 2025-12-10 | 25.25 | $25.25 | 100 |
| 2025-12-09 | 25.25 | $25.25 | — |
| 2025-12-08 | 25.25 | $25.25 | 100 |
| 2025-12-05 | 25.25 | $25.25 | 100 |
| 2025-12-04 | 25.24 | $25.25 | 100 |
| 2025-12-03 | 25.24 | $25.25 | 100 |
| 2025-12-02 | 25.23 | $25.25 | — |
| 2025-12-01 | 25.23 | $25.25 | 100 |
| 2025-11-28 | 25.22 | $25.25 | — |
| 2025-11-26 | 25.21 | $25.25 | 100 |
| 2025-11-25 | 25.20 | $25.25 | — |
| 2025-11-24 | 25.18 | $25.25 | 100 |
| 2025-11-21 | 25.17 | $25.25 | 100 |
| 2025-11-20 | 25.16 | $25.25 | 100 |
| 2025-11-19 | 25.14 | $25.25 | 100 |
| 2025-11-18 | 25.13 | $25.25 | 100 |
| 2025-11-17 | 25.11 | $25.25 | 100 |
| 2025-11-14 | 25.09 | $25.25 | 100 |
| 2025-11-13 | 25.07 | $25.25 | 100 |
| 2025-11-12 | 25.05 | $25.25 | 100 |
| 2025-11-11 | 25.02 | $25.25 | 100 |
| 2025-11-10 | 25.00 | $25.00 | 100 |
| 2025-11-07 | 25.00 | $25.00 | 100 |
| 2025-11-06 | 25.00 | $25.00 | 100 |
| 2025-11-05 | 25.00 | $25.00 | 100 |
| 2025-11-04 | 25.00 | $25.00 | 100 |
| 2025-11-03 | 25.00 | $25.00 | 100 |
| 2025-10-31 | 25.00 | $25.00 | 100 |
| 2025-10-30 | 25.00 | $25.00 | 100 |
| 2025-10-29 | 25.00 | $25.00 | 100 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | — |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | — |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 24.99 | $25.00 | — |
| 2025-09-10 | 24.98 | $25.00 | — |
| 2025-09-09 | 24.97 | $25.00 | — |
| 2025-09-08 | 24.94 | $25.00 | — |
| 2025-09-05 | 24.92 | $25.00 | — |
| 2025-09-04 | 24.89 | $25.00 | — |
| 2025-09-03 | 24.85 | $25.00 | — |
| 2025-09-02 | 24.82 | $25.00 | — |
| 2025-08-29 | 24.78 | $25.00 | — |
| 2025-08-28 | 24.74 | $25.00 | — |
| 2025-08-27 | 24.70 | $25.00 | — |
| 2025-08-26 | 24.65 | $25.00 | — |
| 2025-08-25 | 24.60 | $25.00 | — |
| 2025-08-22 | 24.55 | $25.00 | — |
| 2025-08-21 | 24.50 | $25.00 | — |
| 2025-08-20 | 24.46 | $25.00 | — |
| 2025-08-19 | 24.39 | $25.00 | — |
| 2025-08-18 | 24.31 | $25.00 | — |
| 2025-08-15 | 24.22 | $25.00 | 200 |
| 2025-08-14 | 24.10 | $23.84 | — |
| 2025-08-13 | 24.09 | $23.84 | — |
| 2025-08-12 | 24.07 | $23.84 | — |
| 2025-08-11 | 24.03 | $23.84 | — |
| 2025-08-08 | 23.98 | $23.84 | 749 |
| 2025-08-07 | 23.93 | $24.45 | — |
| 2025-08-06 | 23.80 | $24.45 | — |
| 2025-08-05 | 23.65 | $24.45 | — |
| 2025-08-04 | 23.50 | $24.45 | — |
| 2025-08-01 | 23.33 | $24.45 | — |
| 2025-07-31 | 23.14 | $24.45 | — |
| 2025-07-30 | 22.94 | $24.45 | — |
| 2025-07-29 | 22.73 | $24.45 | — |
| 2025-07-28 | 22.50 | $24.45 | 200 |
| 2025-07-25 | 22.26 | $25.48 | — |
| 2025-07-24 | 21.91 | $25.48 | 602 |
| 2025-07-23 | 21.53 | $21.53 | — |
| 2025-07-22 | 21.53 | $21.53 | — |
| 2025-07-21 | 21.53 | $21.53 | — |
| 2025-07-18 | 21.53 | $21.53 | — |
| 2025-07-17 | 21.53 | $21.53 | — |
| 2025-07-16 | 21.53 | $21.53 | — |
| 2025-07-15 | 21.53 | $21.53 | — |
| 2025-07-14 | 21.53 | $21.53 | — |
| 2025-07-11 | 21.53 | $21.53 | — |
| 2025-07-10 | 21.53 | $21.53 | — |
| 2025-07-09 | 21.53 | $21.53 | — |
| 2025-07-08 | 21.53 | $21.53 | — |
| 2025-07-07 | 21.53 | $21.53 | — |
| 2025-07-03 | 21.53 | $21.53 | — |
| 2025-07-02 | 21.53 | $21.53 | — |
| 2025-07-01 | 21.54 | $21.53 | — |
| 2025-06-30 | 21.55 | $21.53 | — |
| 2025-06-27 | 21.56 | $21.53 | — |
| 2025-06-26 | 21.58 | $21.53 | — |
| 2025-06-25 | 21.61 | $21.53 | — |
| 2025-06-24 | 21.64 | $21.53 | — |
| 2025-06-23 | 21.67 | $21.53 | — |
| 2025-06-20 | 21.71 | $21.53 | — |
| 2025-06-18 | 21.76 | $21.53 | — |
| 2025-06-17 | 21.81 | $21.53 | — |
| 2025-06-16 | 21.87 | $21.53 | — |
| 2025-06-13 | 21.93 | $21.53 | — |
| 2025-06-12 | 21.99 | $21.53 | — |
| 2025-06-11 | 22.07 | $21.53 | — |
| 2025-06-10 | 22.14 | $21.53 | — |
| 2025-06-09 | 22.22 | $21.53 | — |
| 2025-06-06 | 22.31 | $21.53 | — |
| 2025-06-05 | 22.40 | $21.53 | — |
| 2025-06-04 | 22.50 | $21.53 | 5400 |
| 2025-06-03 | 22.60 | $22.60 | — |
| 2025-06-02 | 22.60 | $22.60 | — |
| 2025-05-30 | 22.60 | $22.60 | — |
| 2025-05-29 | 22.60 | $22.60 | — |
| 2025-05-28 | 22.60 | $22.60 | — |
| 2025-05-27 | 22.60 | $22.60 | — |
| 2025-05-23 | 22.60 | $22.60 | — |
| 2025-05-22 | 22.60 | $22.60 | — |
| 2025-05-21 | 22.60 | $22.60 | — |
| 2025-05-20 | 22.60 | $22.60 | — |
| 2025-05-19 | 22.60 | $22.60 | — |
| 2025-05-16 | 22.60 | $22.60 | — |
| 2025-05-15 | 22.60 | $22.60 | — |
| 2025-05-14 | 22.60 | $22.60 | — |
| 2025-05-13 | 22.60 | $22.60 | — |
| 2025-05-12 | 22.60 | $22.60 | — |
| 2025-05-09 | 22.60 | $22.60 | — |
| 2025-05-08 | 22.60 | $22.60 | — |
| 2025-05-07 | 22.60 | $22.60 | — |
| 2025-05-06 | 22.60 | $22.60 | — |
| 2025-05-05 | 22.60 | $22.60 | — |
| 2025-05-02 | 22.60 | $22.60 | — |
| 2025-05-01 | 22.60 | $22.60 | — |
| 2025-04-30 | 22.60 | $22.60 | — |
| 2025-04-29 | 22.60 | $22.60 | — |
| 2025-04-28 | 22.60 | $22.60 | — |
| 2025-04-25 | 22.60 | $22.60 | — |
| 2025-04-24 | 22.60 | $22.60 | — |
| 2025-04-23 | 22.60 | $22.60 | — |
| 2025-04-22 | 22.60 | $22.60 | — |
| 2025-04-21 | 22.60 | $22.60 | — |
| 2025-04-17 | 22.60 | $22.60 | — |
| 2025-04-16 | 22.60 | $22.60 | — |
| 2025-04-15 | 22.60 | $22.60 | — |
| 2025-04-14 | 22.60 | $22.60 | — |
| 2025-04-11 | 22.60 | $22.60 | — |
| 2025-04-10 | 22.60 | $22.60 | — |
| 2025-04-09 | 22.60 | $22.60 | — |
| 2025-04-08 | 22.60 | $22.60 | — |
| 2025-04-07 | 22.60 | $22.60 | — |
| 2025-04-04 | 22.58 | $22.60 | — |
| 2025-04-03 | 22.55 | $22.60 | — |
| 2025-04-02 | 22.50 | $22.60 | — |
| 2025-04-01 | 22.43 | $22.60 | — |
| 2025-03-31 | 22.34 | $22.60 | — |
| 2025-03-28 | 22.24 | $22.60 | — |
| 2025-03-27 | 22.12 | $22.60 | — |
| 2025-03-26 | 21.98 | $22.60 | — |
| 2025-03-25 | 21.83 | $22.60 | — |
| 2025-03-24 | 21.66 | $22.60 | — |
| 2025-03-21 | 21.47 | $22.60 | — |
| 2025-03-20 | 21.26 | $22.60 | — |
| 2025-03-19 | 21.04 | $22.60 | — |
| 2025-03-18 | 20.80 | $22.60 | — |
| 2025-03-17 | 20.54 | $22.60 | — |
| 2025-03-14 | 20.27 | $22.60 | — |
| 2025-03-13 | 19.98 | $22.60 | — |
| 2025-03-12 | 19.67 | $22.60 | — |
| 2025-03-11 | 19.34 | $22.60 | 1100 |
| 2025-03-10 | 19.00 | $19.00 | — |
| 2025-03-07 | 19.00 | $19.00 | — |
| 2025-03-06 | 19.00 | $19.00 | — |
| 2025-03-05 | 19.00 | $19.00 | — |
| 2025-03-04 | 19.00 | $19.00 | — |
| 2025-03-03 | 19.00 | $19.00 | — |
| 2025-02-28 | 19.00 | $19.00 | 100 |
| 2025-02-27 | 19.00 | $19.00 | — |
| 2025-02-26 | 19.00 | $19.00 | 100 |
| 2025-02-25 | 19.00 | $19.00 | — |
| 2025-02-24 | 19.00 | $19.00 | 100 |
| 2025-02-21 | 19.00 | $19.00 | — |
| 2025-02-20 | 19.00 | $19.00 | — |
| 2025-02-19 | 19.00 | $19.00 | — |
| 2025-02-18 | 19.00 | $19.00 | 100 |
| 2025-02-14 | 19.00 | $19.00 | 100 |
| 2025-02-13 | 19.00 | $19.00 | 100 |
| 2025-02-12 | 19.00 | $19.00 | 100 |
| 2025-02-11 | 19.00 | $19.00 | 100 |
| 2025-02-10 | 19.00 | $19.00 | — |
| 2025-02-07 | 19.00 | $19.00 | 100 |
| 2025-02-06 | 19.00 | $19.00 | — |
| 2025-02-05 | 18.99 | $19.00 | — |
| 2025-02-04 | 18.99 | $19.00 | — |
| 2025-02-03 | 18.98 | $19.00 | — |
| 2025-01-31 | 18.97 | $19.00 | 100 |
| 2025-01-30 | 18.95 | $19.00 | — |
| 2025-01-29 | 18.94 | $19.00 | 100 |
| 2025-01-28 | 18.92 | $19.00 | — |
| 2025-01-27 | 18.90 | $19.00 | — |
| 2025-01-24 | 18.88 | $19.00 | — |
| 2025-01-23 | 18.86 | $19.00 | — |
| 2025-01-22 | 18.84 | $19.00 | — |
| 2025-01-21 | 18.82 | $19.00 | — |
| 2025-01-17 | 18.80 | $19.00 | — |
| 2025-01-16 | 18.78 | $19.00 | 100 |
| 2025-01-15 | 18.77 | $19.00 | 100 |
| 2025-01-14 | 18.75 | $19.00 | 100 |
| 2025-01-13 | 18.74 | $19.00 | 100 |
| 2025-01-10 | 18.72 | $19.00 | 3715 |
| 2025-01-08 | 18.71 | $18.54 | — |
| 2025-01-07 | 18.74 | $18.54 | — |
| 2025-01-06 | 18.78 | $18.54 | — |
| 2025-01-03 | 18.82 | $18.54 | — |
| 2025-01-02 | 18.86 | $18.54 | — |
| 2024-12-31 | 18.91 | $18.54 | — |
| 2024-12-30 | 18.95 | $18.54 | — |
| 2024-12-27 | 19.01 | $18.54 | — |
| 2024-12-26 | 19.06 | $18.54 | — |
| 2024-12-24 | 19.12 | $18.54 | 315 |
| 2024-12-23 | 19.18 | $19.18 | — |
| 2024-12-20 | 19.18 | $19.18 | — |
| 2024-12-19 | 19.18 | $19.18 | — |
| 2024-12-18 | 19.18 | $19.18 | — |
| 2024-12-17 | 19.18 | $19.18 | — |
| 2024-12-16 | 19.18 | $19.18 | — |
| 2024-12-13 | 19.18 | $19.18 | — |
| 2024-12-12 | 19.18 | $19.18 | — |
| 2024-12-11 | 19.18 | $19.18 | — |
| 2024-12-10 | 19.18 | $19.18 | — |
| 2024-12-09 | 19.18 | $19.18 | — |
| 2024-12-06 | 19.18 | $19.18 | — |
| 2024-12-05 | 19.18 | $19.18 | — |
| 2024-12-04 | 19.18 | $19.18 | — |
| 2024-12-03 | 19.18 | $19.18 | — |
| 2024-12-02 | 19.18 | $19.18 | — |
| 2024-11-29 | 19.18 | $19.18 | — |
| 2024-11-27 | 19.18 | $19.18 | — |
| 2024-11-26 | 19.18 | $19.18 | — |
| 2024-11-25 | 19.18 | $19.18 | — |
| 2024-11-22 | 19.18 | $19.18 | — |
| 2024-11-21 | 19.18 | $19.18 | — |
| 2024-11-20 | 19.18 | $19.18 | — |
| 2024-11-19 | 19.18 | $19.18 | — |
| 2024-11-18 | 19.18 | $19.18 | — |
| 2024-11-15 | 19.18 | $19.18 | — |
| 2024-11-14 | 19.18 | $19.18 | — |
| 2024-11-13 | 19.18 | $19.18 | — |
| 2024-11-12 | 19.18 | $19.18 | — |
| 2024-11-11 | 19.18 | $19.18 | — |
| 2024-11-08 | 19.18 | $19.18 | — |
| 2024-11-07 | 19.18 | $19.18 | — |
| 2024-11-06 | 19.18 | $19.18 | — |
| 2024-11-05 | 19.18 | $19.18 | — |
| 2024-11-04 | 19.18 | $19.18 | — |
| 2024-11-01 | 19.18 | $19.18 | — |
| 2024-10-31 | 19.18 | $19.18 | — |
| 2024-10-30 | 19.18 | $19.18 | — |
| 2024-10-29 | 19.18 | $19.18 | — |
| 2024-10-28 | 19.19 | $19.18 | — |
| 2024-10-25 | 19.19 | $19.18 | — |
| 2024-10-24 | 19.20 | $19.18 | — |
| 2024-10-23 | 19.21 | $19.18 | — |
| 2024-10-22 | 19.21 | $19.18 | — |
| 2024-10-21 | 19.22 | $19.18 | — |
| 2024-10-18 | 19.23 | $19.18 | — |
| 2024-10-17 | 19.23 | $19.18 | — |
| 2024-10-16 | 19.24 | $19.18 | — |
| 2024-10-15 | 19.25 | $19.18 | — |
| 2024-10-14 | 19.26 | $19.18 | — |
| 2024-10-11 | 19.26 | $19.18 | — |
| 2024-10-10 | 19.25 | $19.18 | — |
| 2024-10-09 | 19.23 | $19.18 | — |
| 2024-10-08 | 19.21 | $19.18 | — |
| 2024-10-07 | 19.17 | $19.18 | — |
| 2024-10-04 | 19.13 | $19.18 | 200 |
| 2024-10-03 | 19.08 | $19.52 | — |
| 2024-10-02 | 19.00 | $19.52 | — |
| 2024-10-01 | 18.91 | $19.52 | 200 |
| 2024-09-30 | 18.82 | $19.25 | — |
| 2024-09-27 | 18.75 | $19.25 | — |
| 2024-09-26 | 18.67 | $19.25 | — |
| 2024-09-25 | 18.60 | $19.25 | — |
| 2024-09-24 | 18.52 | $19.25 | — |
| 2024-09-23 | 18.43 | $19.25 | — |
| 2024-09-20 | 18.34 | $19.25 | — |
| 2024-09-19 | 18.25 | $19.25 | — |
| 2024-09-18 | 18.16 | $19.25 | — |
| 2024-09-17 | 18.06 | $19.25 | 100 |
| 2024-09-16 | 17.96 | $17.50 | — |
| 2024-09-13 | 18.03 | $17.50 | — |
| 2024-09-12 | 18.11 | $17.50 | 700 |
| 2024-09-11 | 18.20 | $17.15 | — |
| 2024-09-10 | 18.33 | $17.15 | 100 |
| 2024-09-09 | 18.47 | $17.43 | 500 |
| 2024-09-06 | 18.60 | $18.54 | — |
| 2024-09-05 | 18.63 | $18.54 | — |
| 2024-09-04 | 18.66 | $18.54 | — |
| 2024-09-03 | 18.70 | $18.54 | — |
| 2024-08-30 | 18.74 | $18.54 | — |
| 2024-08-29 | 18.78 | $18.54 | — |
| 2024-08-28 | 18.83 | $18.54 | — |
| 2024-08-27 | 18.89 | $18.54 | — |
| 2024-08-26 | 18.95 | $18.54 | — |
| 2024-08-23 | 19.01 | $18.54 | — |
| 2024-08-22 | 19.08 | $18.54 | — |
| 2024-08-21 | 19.15 | $18.54 | — |
| 2024-08-20 | 19.23 | $18.54 | 100 |
| 2024-08-19 | 19.31 | $18.40 | — |
| 2024-08-16 | 19.41 | $18.40 | 200 |
| 2024-08-15 | 19.52 | $19.52 | — |
| 2024-08-14 | 19.52 | $19.52 | — |
| 2024-08-13 | 19.52 | $19.52 | 1600 |
| 2024-08-12 | 19.52 | $19.52 | — |
| 2024-08-09 | 19.52 | $19.52 | — |
| 2024-08-08 | 19.52 | $19.52 | — |
| 2024-08-07 | 19.52 | $19.52 | — |
| 2024-08-06 | 19.52 | $19.52 | — |
| 2024-08-05 | 19.52 | $19.52 | — |
| 2024-08-02 | 19.53 | $19.52 | — |
| 2024-08-01 | 19.55 | $19.52 | — |
| 2024-07-31 | 19.59 | $19.52 | — |
| 2024-07-30 | 19.63 | $19.52 | — |
| 2024-07-29 | 19.69 | $19.52 | — |
| 2024-07-26 | 19.75 | $19.52 | — |
| 2024-07-25 | 19.83 | $19.52 | — |
| 2024-07-24 | 19.92 | $19.52 | — |
| 2024-07-23 | 20.02 | $19.52 | — |
| 2024-07-22 | 20.13 | $19.52 | — |
| 2024-07-19 | 20.25 | $19.52 | — |
| 2024-07-18 | 20.39 | $19.52 | — |
| 2024-07-17 | 20.53 | $19.52 | — |
| 2024-07-16 | 20.69 | $19.52 | — |
| 2024-07-15 | 20.85 | $19.52 | 16700 |
| 2024-07-12 | 21.03 | $19.52 | — |
| 2024-07-11 | 21.22 | $19.52 | — |
| 2024-07-10 | 21.42 | $19.52 | — |
| 2024-07-09 | 21.63 | $19.52 | 1848 |
| 2024-07-08 | 21.85 | $21.85 | 1600 |
| 2024-07-05 | 21.85 | $21.85 | — |
| 2024-07-03 | 21.85 | $21.85 | — |
| 2024-07-02 | 21.85 | $21.85 | — |
| 2024-07-01 | 21.85 | $21.85 | — |
| 2024-06-28 | 21.85 | $21.85 | — |
| 2024-06-27 | 21.85 | $21.85 | — |
| 2024-06-26 | 21.85 | $21.85 | — |
| 2024-06-25 | 21.85 | $21.85 | — |
| 2024-06-24 | 21.85 | $21.85 | — |
| 2024-06-21 | 21.85 | $21.85 | — |
| 2024-06-20 | 21.85 | $21.85 | — |
| 2024-06-18 | 21.85 | $21.85 | — |
| 2024-06-17 | 21.85 | $21.85 | — |
| 2024-06-14 | 21.85 | $21.85 | — |
| 2024-06-13 | 21.85 | $21.85 | — |
| 2024-06-12 | 21.85 | $21.85 | — |
| 2024-06-11 | 21.85 | $21.85 | — |
| 2024-06-10 | 21.85 | $21.85 | — |
| 2024-06-07 | 21.85 | $21.85 | — |
| 2024-06-06 | 21.85 | $21.85 | — |
| 2024-06-05 | 21.84 | $21.85 | — |
| 2024-06-04 | 21.83 | $21.85 | — |
| 2024-06-03 | 21.81 | $21.85 | — |
| 2024-05-31 | 21.79 | $21.85 | — |
| 2024-05-30 | 21.76 | $21.85 | — |
| 2024-05-29 | 21.72 | $21.85 | — |
| 2024-05-28 | 21.68 | $21.85 | — |
| 2024-05-24 | 21.63 | $21.85 | — |
| 2024-05-23 | 21.57 | $21.85 | — |
| 2024-05-22 | 21.51 | $21.85 | — |
| 2024-05-21 | 21.44 | $21.85 | — |
| 2024-05-20 | 21.37 | $21.85 | — |
| 2024-05-17 | 21.29 | $21.85 | — |
| 2024-05-16 | 21.20 | $21.85 | 300 |
| 2024-05-15 | 21.11 | $21.85 | — |
| 2024-05-14 | 21.01 | $21.85 | — |
| 2024-05-13 | 20.90 | $21.85 | — |
| 2024-05-10 | 20.79 | $21.85 | — |
| 2024-05-09 | 20.68 | $21.85 | 2200 |
| 2024-05-08 | 20.56 | $20.55 | — |
| 2024-05-07 | 20.57 | $20.55 | — |
| 2024-05-06 | 20.59 | $20.55 | — |
| 2024-05-03 | 20.61 | $20.55 | — |
| 2024-05-02 | 20.63 | $20.55 | 2300 |
| 2024-05-01 | 20.65 | $20.55 | — |
| 2024-04-30 | 20.68 | $20.55 | — |
| 2024-04-29 | 20.70 | $20.55 | — |
| 2024-04-26 | 20.71 | $20.55 | — |
| 2024-04-25 | 20.74 | $20.55 | — |
| 2024-04-24 | 20.77 | $20.55 | — |
| 2024-04-23 | 20.81 | $20.55 | — |
| 2024-04-22 | 20.86 | $20.55 | — |
| 2024-04-19 | 20.92 | $20.55 | — |
| 2024-04-18 | 20.98 | $20.55 | — |
| 2024-04-17 | 21.06 | $20.55 | — |
| 2024-04-16 | 21.14 | $20.55 | — |
| 2024-04-15 | 21.24 | $20.55 | 100 |
| 2024-04-12 | 21.33 | $21.34 | — |
| 2024-04-11 | 21.36 | $21.34 | — |
| 2024-04-10 | 21.38 | $21.34 | — |
| 2024-04-09 | 21.41 | $21.34 | 400 |
| 2024-04-08 | 21.44 | $21.22 | — |
| 2024-04-05 | 21.49 | $21.22 | 200 |
| 2024-04-04 | 21.54 | $21.49 | 20000 |
| 2024-04-03 | 21.56 | $19.85 | — |
| 2024-04-02 | 21.75 | $19.85 | — |
| 2024-04-01 | 21.94 | $19.85 | 700 |
| 2024-03-28 | 22.15 | $22.33 | — |
| 2024-03-27 | 22.12 | $22.33 | — |
| 2024-03-26 | 22.07 | $22.33 | — |
| 2024-03-25 | 22.02 | $22.33 | — |
| 2024-03-22 | 21.95 | $22.33 | — |
| 2024-03-21 | 21.87 | $22.33 | — |
| 2024-03-20 | 21.78 | $22.33 | — |
| 2024-03-19 | 21.68 | $22.33 | — |
| 2024-03-18 | 21.57 | $22.33 | 200 |
| 2024-03-15 | 21.45 | $21.76 | — |
| 2024-03-14 | 21.37 | $21.76 | — |
| 2024-03-13 | 21.28 | $21.76 | — |
| 2024-03-12 | 21.19 | $21.76 | — |
| 2024-03-11 | 21.08 | $21.76 | — |
| 2024-03-08 | 20.97 | $21.76 | — |
| 2024-03-07 | 20.84 | $21.76 | — |
| 2024-03-06 | 20.71 | $21.76 | — |
| 2024-03-05 | 20.57 | $21.76 | — |
| 2024-03-04 | 20.42 | $21.76 | 100 |
| 2024-03-01 | 20.26 | $21.76 | — |
| 2024-02-29 | 20.09 | $21.76 | 19700 |
| 2024-02-28 | 19.91 | $19.94 | — |
| 2024-02-27 | 19.90 | $19.94 | — |
| 2024-02-26 | 19.89 | $19.94 | — |
| 2024-02-23 | 19.87 | $19.94 | — |
| 2024-02-22 | 19.85 | $19.94 | — |
| 2024-02-21 | 19.83 | $19.94 | — |
| 2024-02-20 | 19.80 | $19.94 | — |
| 2024-02-16 | 19.77 | $19.94 | — |
| 2024-02-15 | 19.73 | $19.94 | — |
| 2024-02-14 | 19.69 | $19.94 | 200 |
| 2024-02-13 | 19.65 | $19.82 | — |
| 2024-02-12 | 19.62 | $19.82 | — |
| 2024-02-09 | 19.58 | $19.82 | — |
| 2024-02-08 | 19.54 | $19.82 | — |
| 2024-02-07 | 19.50 | $19.82 | — |
| 2024-02-06 | 19.46 | $19.82 | — |
| 2024-02-05 | 19.41 | $19.82 | — |
| 2024-02-02 | 19.37 | $19.82 | — |
| 2024-02-01 | 19.33 | $19.82 | — |
| 2024-01-31 | 19.29 | $19.82 | 500 |
| 2024-01-30 | 19.25 | $19.17 | — |
| 2024-01-29 | 19.28 | $19.17 | — |
| 2024-01-26 | 19.31 | $19.17 | — |
| 2024-01-25 | 19.35 | $19.17 | 500 |
| 2024-01-24 | 19.39 | $19.17 | — |
| 2024-01-23 | 19.43 | $19.17 | — |
| 2024-01-22 | 19.46 | $19.17 | — |
| 2024-01-19 | 19.48 | $19.17 | — |
| 2024-01-18 | 19.49 | $19.17 | — |
| 2024-01-17 | 19.49 | $19.17 | — |
| 2024-01-16 | 19.47 | $19.17 | — |
| 2024-01-12 | 19.45 | $19.17 | 2746 |
| 2024-01-11 | 19.41 | $19.50 | — |
| 2024-01-10 | 19.32 | $19.50 | — |
| 2024-01-09 | 19.23 | $19.50 | — |
| 2024-01-08 | 19.12 | $19.50 | 1435 |
| 2024-01-05 | 18.99 | $20.05 | — |
| 2024-01-04 | 18.80 | $20.05 | — |
| 2024-01-03 | 18.59 | $20.05 | — |
| 2024-01-02 | 18.37 | $20.05 | — |
| 2023-12-29 | 18.13 | $20.05 | — |
| 2023-12-28 | 17.87 | $20.05 | — |
| 2023-12-27 | 17.60 | $20.05 | — |
| 2023-12-26 | 17.31 | $20.05 | — |
| 2023-12-22 | 17.01 | $20.05 | 6000 |
| 2023-12-21 | 16.69 | $16.69 | — |
| 2023-12-20 | 16.69 | $16.69 | — |
| 2023-12-19 | 16.69 | $16.69 | — |
| 2023-12-18 | 16.69 | $16.69 | — |
| 2023-12-15 | 16.69 | $16.69 | — |
| 2023-12-14 | 16.69 | $16.69 | — |
| 2023-12-13 | 16.69 | $16.69 | — |
| 2023-12-12 | 16.69 | $16.69 | — |
| 2023-12-11 | 16.69 | $16.69 | — |
| 2023-12-08 | 16.69 | $16.69 | — |
| 2023-12-07 | 16.69 | $16.69 | — |
| 2023-12-06 | 16.69 | $16.69 | — |
| 2023-12-05 | 16.69 | $16.69 | — |
| 2023-12-04 | 16.69 | $16.69 | — |
| 2023-12-01 | 16.69 | $16.69 | — |
| 2023-11-30 | 16.69 | $16.69 | — |
| 2023-11-29 | 16.69 | $16.69 | — |
| 2023-11-28 | 16.69 | $16.69 | — |
| 2023-11-27 | 16.69 | $16.69 | — |
| 2023-11-24 | 16.69 | $16.69 | — |
| 2023-11-22 | 16.69 | $16.69 | — |
| 2023-11-21 | 16.69 | $16.69 | — |
| 2023-11-20 | 16.69 | $16.69 | — |
| 2023-11-17 | 16.69 | $16.69 | — |
| 2023-11-16 | 16.69 | $16.69 | — |
| 2023-11-15 | 16.69 | $16.69 | — |
| 2023-11-14 | 16.69 | $16.69 | — |
| 2023-11-13 | 16.69 | $16.69 | — |
| 2023-11-10 | 16.69 | $16.69 | — |
| 2023-11-09 | 16.69 | $16.69 | — |
| 2023-11-08 | 16.68 | $16.69 | — |
| 2023-11-07 | 16.67 | $16.69 | — |
| 2023-11-06 | 16.66 | $16.69 | — |
| 2023-11-03 | 16.64 | $16.69 | — |
| 2023-11-02 | 16.62 | $16.69 | — |
| 2023-11-01 | 16.60 | $16.69 | — |
| 2023-10-31 | 16.57 | $16.69 | — |
| 2023-10-30 | 16.54 | $16.69 | — |
| 2023-10-27 | 16.51 | $16.69 | 500 |
| 2023-10-26 | 16.47 | $16.69 | — |
| 2023-10-25 | 16.43 | $16.69 | — |
| 2023-10-24 | 16.39 | $16.69 | — |
| 2023-10-23 | 16.35 | $16.69 | — |
| 2023-10-20 | 16.30 | $16.69 | — |
| 2023-10-19 | 16.24 | $16.69 | — |
| 2023-10-18 | 16.19 | $16.69 | — |
| 2023-10-17 | 16.13 | $16.69 | — |
| 2023-10-16 | 16.07 | $16.69 | 200 |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 15.99 | $16.00 | — |
| 2023-10-04 | 15.99 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.01 | $16.00 | — |
| 2023-09-29 | 16.02 | $16.00 | — |
| 2023-09-28 | 16.03 | $16.00 | — |
| 2023-09-27 | 16.05 | $16.00 | — |
| 2023-09-26 | 16.07 | $16.00 | — |
| 2023-09-25 | 16.10 | $16.00 | — |
| 2023-09-22 | 16.13 | $16.00 | — |
| 2023-09-21 | 16.16 | $16.00 | — |
| 2023-09-20 | 16.20 | $16.00 | — |
| 2023-09-19 | 16.24 | $16.00 | 900 |
| 2023-09-18 | 16.28 | $16.00 | — |
| 2023-09-15 | 16.33 | $16.00 | — |
| 2023-09-14 | 16.38 | $16.00 | 900 |
| 2023-09-13 | 16.43 | $15.85 | — |
| 2023-09-12 | 16.51 | $15.85 | — |
| 2023-09-11 | 16.59 | $15.85 | — |
| 2023-09-08 | 16.67 | $15.85 | 300 |
| 2023-09-07 | 16.77 | $16.75 | — |
| 2023-09-06 | 16.79 | $16.75 | — |
| 2023-09-05 | 16.82 | $16.75 | — |
| 2023-09-01 | 16.86 | $16.75 | — |
| 2023-08-31 | 16.91 | $16.75 | — |
| 2023-08-30 | 16.97 | $16.75 | — |
| 2023-08-29 | 17.04 | $16.75 | — |
| 2023-08-28 | 17.12 | $16.75 | — |
| 2023-08-25 | 17.21 | $16.75 | — |
| 2023-08-24 | 17.31 | $16.75 | — |
| 2023-08-23 | 17.41 | $16.75 | — |
| 2023-08-22 | 17.52 | $16.75 | — |
| 2023-08-21 | 17.62 | $16.75 | — |
| 2023-08-18 | 17.72 | $16.75 | — |
| 2023-08-17 | 17.83 | $16.75 | — |
| 2023-08-16 | 17.93 | $16.75 | 4700 |
| 2023-08-15 | 18.04 | $16.90 | — |
| 2023-08-14 | 18.13 | $16.90 | — |
| 2023-08-11 | 18.23 | $16.90 | 11434 |
| 2023-08-10 | 18.32 | $18.80 | 7300 |
| 2023-08-09 | 18.22 | $18.80 | — |
| 2023-08-08 | 18.12 | $18.80 | — |
| 2023-08-07 | 18.01 | $18.80 | — |
| 2023-08-04 | 17.89 | $18.80 | — |
| 2023-08-03 | 17.75 | $18.80 | — |
| 2023-08-02 | 17.62 | $18.80 | — |
| 2023-08-01 | 17.47 | $18.80 | — |
| 2023-07-31 | 17.32 | $18.80 | — |
| 2023-07-28 | 17.16 | $18.80 | 300 |
| 2023-07-27 | 17.00 | $16.97 | — |
| 2023-07-26 | 17.01 | $16.97 | — |
| 2023-07-25 | 17.03 | $16.97 | — |
| 2023-07-24 | 17.04 | $16.97 | — |
| 2023-07-21 | 17.06 | $16.97 | — |
| 2023-07-20 | 17.08 | $16.97 | — |
| 2023-07-19 | 17.11 | $16.97 | — |
| 2023-07-18 | 17.14 | $16.97 | — |
| 2023-07-17 | 17.18 | $16.97 | — |
| 2023-07-14 | 17.22 | $16.97 | — |
| 2023-07-13 | 17.27 | $16.97 | — |
| 2023-07-12 | 17.33 | $16.97 | — |
| 2023-07-11 | 17.38 | $16.97 | — |
| 2023-07-10 | 17.45 | $16.97 | — |
| 2023-07-07 | 17.51 | $16.97 | 430 |
| 2023-07-06 | 17.58 | $17.40 | — |
| 2023-07-05 | 17.62 | $17.40 | — |
| 2023-07-03 | 17.65 | $17.40 | — |
| 2023-06-30 | 17.69 | $17.40 | — |
| 2023-06-29 | 17.73 | $17.40 | — |
| 2023-06-28 | 17.78 | $17.40 | — |
| 2023-06-27 | 17.82 | $17.40 | — |
| 2023-06-26 | 17.87 | $17.40 | — |
| 2023-06-23 | 17.92 | $17.40 | 200 |
| 2023-06-22 | 17.98 | $17.50 | 100 |
| 2023-06-21 | 18.03 | $18.14 | — |
| 2023-06-20 | 18.01 | $18.14 | — |
| 2023-06-16 | 18.00 | $18.14 | — |
| 2023-06-15 | 17.98 | $18.14 | — |
| 2023-06-14 | 17.97 | $18.14 | — |
| 2023-06-13 | 17.96 | $18.14 | 210 |
| 2023-06-12 | 17.94 | $17.72 | — |
| 2023-06-09 | 17.97 | $17.72 | 923 |
| 2023-06-08 | 18.00 | $17.98 | — |
| 2023-06-07 | 18.00 | $17.98 | — |
| 2023-06-06 | 18.01 | $17.98 | — |
| 2023-06-05 | 18.01 | $17.98 | — |
| 2023-06-02 | 18.02 | $17.98 | — |
| 2023-06-01 | 18.02 | $17.98 | — |
| 2023-05-31 | 18.03 | $17.98 | — |
| 2023-05-30 | 18.04 | $17.98 | — |
| 2023-05-26 | 18.05 | $17.98 | — |
| 2023-05-25 | 18.06 | $17.98 | — |
| 2023-05-24 | 18.08 | $17.98 | — |
| 2023-05-23 | 18.09 | $17.98 | — |
| 2023-05-22 | 18.11 | $17.98 | 400 |
| 2023-05-19 | 18.14 | $18.10 | — |
| 2023-05-18 | 18.15 | $18.10 | — |
| 2023-05-17 | 18.16 | $18.10 | — |
| 2023-05-16 | 18.18 | $18.10 | — |
| 2023-05-15 | 18.19 | $18.10 | — |
| 2023-05-12 | 18.21 | $18.10 | — |
| 2023-05-11 | 18.23 | $18.10 | — |
| 2023-05-10 | 18.25 | $18.10 | — |
| 2023-05-09 | 18.28 | $18.10 | — |
| 2023-05-08 | 18.30 | $18.10 | — |
| 2023-05-05 | 18.33 | $18.10 | — |
| 2023-05-04 | 18.36 | $18.10 | — |
| 2023-05-03 | 18.39 | $18.10 | — |
| 2023-05-02 | 18.42 | $18.10 | 1500 |
| 2023-05-01 | 18.45 | $18.45 | — |
| 2023-04-28 | 18.45 | $18.45 | — |
| 2023-04-27 | 18.44 | $18.45 | — |
| 2023-04-26 | 18.44 | $18.45 | — |
| 2023-04-25 | 18.44 | $18.45 | — |
| 2023-04-24 | 18.43 | $18.45 | — |
| 2023-04-21 | 18.42 | $18.45 | — |
| 2023-04-20 | 18.42 | $18.45 | — |
| 2023-04-19 | 18.41 | $18.45 | — |
| 2023-04-18 | 18.40 | $18.45 | — |
| 2023-04-17 | 18.39 | $18.45 | — |
| 2023-04-14 | 18.39 | $18.45 | 500 |
| 2023-04-13 | 18.38 | $18.45 | — |
| 2023-04-12 | 18.37 | $18.45 | — |
| 2023-04-11 | 18.37 | $18.45 | — |
| 2023-04-10 | 18.37 | $18.45 | — |
| 2023-04-06 | 18.38 | $18.45 | — |
| 2023-04-05 | 18.40 | $18.45 | 325 |
| 2023-04-04 | 18.42 | $18.30 | 4300 |
| 2023-04-03 | 18.46 | $18.30 | — |
| 2023-03-31 | 18.51 | $18.30 | — |
| 2023-03-30 | 18.56 | $18.30 | — |
| 2023-03-29 | 18.61 | $18.30 | — |
| 2023-03-28 | 18.67 | $18.30 | — |
| 2023-03-27 | 18.73 | $18.30 | — |
| 2023-03-24 | 18.79 | $18.30 | — |
| 2023-03-23 | 18.86 | $18.30 | — |
| 2023-03-22 | 18.93 | $18.30 | — |
| 2023-03-21 | 19.00 | $18.30 | — |
| 2023-03-20 | 19.08 | $18.30 | — |
| 2023-03-17 | 19.16 | $18.30 | — |
| 2023-03-16 | 19.25 | $18.30 | 100 |
| 2023-03-15 | 19.34 | $19.24 | 4700 |
| 2023-03-14 | 19.34 | $19.24 | 300 |
| 2023-03-13 | 19.35 | $19.82 | — |
| 2023-03-10 | 19.29 | $19.82 | — |
| 2023-03-09 | 19.23 | $19.82 | — |
| 2023-03-08 | 19.15 | $19.82 | 1100 |
| 2023-03-07 | 19.06 | $19.07 | — |
| 2023-03-06 | 19.04 | $19.07 | — |
| 2023-03-03 | 19.01 | $19.07 | — |
| 2023-03-02 | 18.97 | $19.07 | — |
| 2023-03-01 | 18.93 | $19.07 | — |
| 2023-02-28 | 18.88 | $19.07 | — |
| 2023-02-27 | 18.82 | $19.07 | — |
| 2023-02-24 | 18.76 | $19.07 | — |
| 2023-02-23 | 18.68 | $19.07 | — |
| 2023-02-22 | 18.60 | $19.07 | — |
| 2023-02-21 | 18.51 | $19.07 | — |
| 2023-02-17 | 18.42 | $19.07 | 400 |
| 2023-02-16 | 18.32 | $19.33 | — |
| 2023-02-15 | 18.18 | $19.33 | — |
| 2023-02-14 | 18.04 | $19.33 | — |
| 2023-02-13 | 17.89 | $19.33 | — |
| 2023-02-10 | 17.73 | $19.33 | 4927 |
| 2023-02-09 | 17.56 | $17.56 | — |
| 2023-02-08 | 17.56 | $17.56 | — |
| 2023-02-07 | 17.56 | $17.56 | — |
| 2023-02-06 | 17.56 | $17.56 | — |
| 2023-02-03 | 17.55 | $17.56 | 300 |
| 2023-02-02 | 17.53 | $17.56 | — |
| 2023-02-01 | 17.50 | $17.56 | — |
| 2023-01-31 | 17.45 | $17.56 | — |
| 2023-01-30 | 17.40 | $17.56 | — |
| 2023-01-27 | 17.34 | $17.56 | — |
| 2023-01-26 | 17.26 | $17.56 | — |
| 2023-01-25 | 17.18 | $17.56 | — |
| 2023-01-24 | 17.08 | $17.56 | — |
| 2023-01-23 | 16.98 | $17.56 | — |
| 2023-01-20 | 16.86 | $17.56 | — |
| 2023-01-19 | 16.74 | $17.56 | — |
| 2023-01-18 | 16.61 | $17.56 | — |
| 2023-01-17 | 16.46 | $17.56 | — |
| 2023-01-13 | 16.31 | $17.56 | — |
| 2023-01-12 | 16.15 | $17.56 | — |
| 2023-01-11 | 15.99 | $17.56 | — |
| 2023-01-10 | 15.82 | $17.56 | — |
| 2023-01-09 | 15.65 | $17.56 | 700 |
| 2023-01-06 | 15.47 | $15.32 | — |
| 2023-01-05 | 15.52 | $15.32 | — |
| 2023-01-04 | 15.56 | $15.32 | 3400 |
| 2023-01-03 | 15.61 | $15.32 | — |
| 2022-12-30 | 15.66 | $15.32 | — |
| 2022-12-29 | 15.72 | $15.32 | — |
| 2022-12-28 | 15.78 | $15.32 | 21435 |
| 2022-12-27 | 15.84 | $15.47 | — |
| 2022-12-23 | 15.88 | $15.47 | — |
| 2022-12-22 | 15.93 | $15.47 | — |
| 2022-12-21 | 15.99 | $15.47 | 200 |
| 2022-12-20 | 16.04 | $15.60 | — |
| 2022-12-19 | 16.08 | $15.60 | — |
| 2022-12-16 | 16.13 | $15.60 | — |
| 2022-12-15 | 16.18 | $15.60 | 100 |
| 2022-12-14 | 16.23 | $16.36 | — |
| 2022-12-13 | 16.21 | $16.36 | — |
| 2022-12-12 | 16.18 | $16.36 | 200 |
| 2022-12-09 | 16.16 | $16.75 | — |
| 2022-12-08 | 16.10 | $16.75 | — |
| 2022-12-07 | 16.04 | $16.75 | 420 |
| 2022-12-06 | 15.97 | $15.91 | — |
| 2022-12-05 | 15.97 | $15.91 | — |
| 2022-12-02 | 15.96 | $15.91 | — |
| 2022-12-01 | 15.94 | $15.91 | — |
| 2022-11-30 | 15.92 | $15.91 | — |
| 2022-11-29 | 15.89 | $15.91 | — |
| 2022-11-28 | 15.86 | $15.91 | — |
| 2022-11-25 | 15.81 | $15.91 | — |
| 2022-11-23 | 15.76 | $15.91 | — |
| 2022-11-22 | 15.70 | $15.91 | — |
| 2022-11-21 | 15.64 | $15.91 | — |
| 2022-11-18 | 15.57 | $15.91 | — |
| 2022-11-17 | 15.49 | $15.91 | 100 |
| 2022-11-16 | 15.40 | $16.45 | — |
| 2022-11-15 | 15.25 | $16.45 | — |
| 2022-11-14 | 15.10 | $16.45 | — |
| 2022-11-11 | 14.93 | $16.45 | 100 |
| 2022-11-10 | 14.75 | $16.45 | 400 |
| 2022-11-09 | 14.56 | $16.10 | 539 |
| 2022-11-08 | 14.40 | $14.38 | — |
| 2022-11-07 | 14.40 | $14.38 | — |
| 2022-11-04 | 14.39 | $14.38 | — |
| 2022-11-03 | 14.39 | $14.38 | — |
| 2022-11-02 | 14.39 | $14.38 | — |
| 2022-11-01 | 14.39 | $14.38 | 400 |
| 2022-10-31 | 14.38 | $14.48 | — |
| 2022-10-28 | 14.37 | $14.48 | — |
| 2022-10-27 | 14.35 | $14.48 | — |
| 2022-10-26 | 14.32 | $14.48 | 19500 |
| 2022-10-25 | 14.28 | $14.38 | — |
| 2022-10-24 | 14.25 | $14.38 | — |
| 2022-10-21 | 14.22 | $14.38 | — |
| 2022-10-20 | 14.19 | $14.38 | — |
| 2022-10-19 | 14.16 | $14.38 | — |
| 2022-10-18 | 14.13 | $14.38 | — |
| 2022-10-17 | 14.10 | $14.38 | — |
| 2022-10-14 | 14.07 | $14.38 | 300 |
| 2022-10-13 | 14.04 | $14.15 | 100 |
| 2022-10-12 | 14.03 | $13.84 | 14021 |
| 2022-10-11 | 14.05 | $14.33 | — |
| 2022-10-10 | 14.03 | $14.33 | — |
| 2022-10-07 | 14.01 | $14.33 | — |
| 2022-10-06 | 13.99 | $14.33 | 300 |
| 2022-10-05 | 13.97 | $14.76 | 3500 |
| 2022-10-04 | 13.92 | $13.73 | — |
| 2022-10-03 | 13.96 | $13.73 | 35000 |
| 2022-09-30 | 14.02 | $13.42 | 25000 |
| 2022-09-29 | 14.11 | $13.19 | 85000 |
| 2022-09-28 | 14.24 | $13.41 | 40000 |
| 2022-09-26 | 14.35 | $12.90 | 100 |
| 2022-09-23 | 14.53 | $14.38 | — |
| 2022-09-22 | 14.57 | $14.38 | — |
| 2022-09-21 | 14.61 | $14.38 | — |
| 2022-09-20 | 14.67 | $14.38 | — |
| 2022-09-19 | 14.74 | $14.38 | — |
| 2022-09-16 | 14.82 | $14.38 | — |
| 2022-09-15 | 14.91 | $14.38 | — |
| 2022-09-14 | 15.02 | $14.38 | 1200 |
| 2022-09-13 | 15.14 | $14.48 | — |
| 2022-09-12 | 15.26 | $14.48 | 3400 |
| 2022-09-09 | 15.40 | $14.48 | 700 |
| 2022-09-08 | 15.55 | $14.48 | 9327 |
| 2022-09-07 | 15.71 | $14.95 | — |
| 2022-09-06 | 15.83 | $14.95 | — |
| 2022-09-02 | 15.96 | $14.95 | — |
| 2022-09-01 | 16.09 | $14.95 | 3600 |
| 2022-08-31 | 16.23 | $15.65 | — |
| 2022-08-30 | 16.30 | $15.65 | — |
| 2022-08-29 | 16.38 | $15.65 | — |
| 2022-08-26 | 16.47 | $15.65 | 3555 |
| 2022-08-25 | 16.55 | $14.90 | — |
| 2022-08-24 | 16.72 | $14.90 | 2600 |
| 2022-08-23 | 16.89 | $17.12 | — |
| 2022-08-22 | 16.85 | $17.12 | — |
| 2022-08-19 | 16.80 | $17.12 | — |
| 2022-08-18 | 16.76 | $17.12 | — |
| 2022-08-17 | 16.70 | $17.12 | — |
| 2022-08-16 | 16.64 | $17.12 | — |
| 2022-08-15 | 16.57 | $17.12 | — |
| 2022-08-12 | 16.50 | $17.12 | — |
| 2022-08-11 | 16.42 | $17.12 | — |
| 2022-08-10 | 16.33 | $17.12 | 500 |
| 2022-08-09 | 16.24 | $16.11 | — |
| 2022-08-08 | 16.24 | $16.11 | — |
| 2022-08-05 | 16.24 | $16.11 | 8200 |
| 2022-08-04 | 16.24 | $16.58 | 1100 |
| 2022-08-03 | 16.18 | $16.11 | 36000 |
| 2022-08-02 | 16.16 | $16.35 | — |
| 2022-08-01 | 16.11 | $16.35 | — |
| 2022-07-29 | 16.05 | $16.35 | 100 |
| 2022-07-28 | 15.97 | $16.50 | — |
| 2022-07-27 | 15.88 | $16.50 | 200 |
| 2022-07-26 | 15.78 | $16.50 | 8900 |
| 2022-07-25 | 15.67 | $16.50 | 400 |
| 2022-07-22 | 15.54 | $16.50 | 425 |
| 2022-07-21 | 15.42 | $15.75 | — |
| 2022-07-20 | 15.36 | $15.75 | — |
| 2022-07-19 | 15.31 | $15.75 | — |
| 2022-07-18 | 15.27 | $15.75 | — |
| 2022-07-15 | 15.22 | $15.75 | — |
| 2022-07-14 | 15.18 | $15.75 | — |
| 2022-07-13 | 15.15 | $15.75 | 10300 |
| 2022-07-12 | 15.12 | $15.75 | 8900 |
| 2022-07-11 | 15.09 | $15.75 | — |
| 2022-07-08 | 15.07 | $15.75 | 200 |
| 2022-07-07 | 15.06 | $14.39 | — |
| 2022-07-06 | 15.19 | $14.39 | — |
| 2022-07-05 | 15.34 | $14.39 | 6700 |
| 2022-07-01 | 15.50 | $14.39 | — |
| 2022-06-30 | 15.67 | $14.39 | 206 |
| 2022-06-29 | 15.86 | $14.70 | 2000 |
| 2022-06-28 | 16.04 | $14.70 | 300 |
| 2022-06-27 | 16.22 | $14.70 | — |
| 2022-06-24 | 16.42 | $14.70 | — |
| 2022-06-23 | 16.63 | $14.70 | 100 |
| 2022-06-22 | 16.85 | $16.50 | — |
| 2022-06-21 | 16.90 | $16.50 | — |
| 2022-06-17 | 16.96 | $16.50 | — |
| 2022-06-16 | 17.02 | $16.50 | — |
| 2022-06-15 | 17.08 | $16.50 | — |
| 2022-06-14 | 17.15 | $16.50 | 100 |
| 2022-06-13 | 17.22 | $16.76 | — |
| 2022-06-10 | 17.27 | $16.76 | 610 |
| 2022-06-09 | 17.32 | $17.35 | — |
| 2022-06-08 | 17.31 | $17.35 | — |
| 2022-06-07 | 17.29 | $17.35 | — |
| 2022-06-06 | 17.27 | $17.35 | — |
| 2022-06-03 | 17.24 | $17.35 | — |
| 2022-06-02 | 17.21 | $17.35 | — |
| 2022-06-01 | 17.17 | $17.35 | — |
| 2022-05-31 | 17.14 | $17.35 | — |
| 2022-05-27 | 17.10 | $17.35 | — |
| 2022-05-26 | 17.05 | $17.35 | — |
| 2022-05-25 | 17.01 | $17.35 | — |
| 2022-05-24 | 16.96 | $17.35 | 2200 |
| 2022-05-23 | 16.90 | $17.15 | — |
| 2022-05-20 | 16.86 | $17.15 | — |
| 2022-05-19 | 16.83 | $17.15 | — |
| 2022-05-18 | 16.79 | $17.15 | — |
| 2022-05-17 | 16.76 | $17.15 | — |
| 2022-05-16 | 16.73 | $17.15 | — |
| 2022-05-13 | 16.70 | $17.15 | — |
| 2022-05-12 | 16.67 | $17.15 | 100 |
| 2022-05-11 | 16.64 | $17.01 | 2600 |
| 2022-05-10 | 16.63 | $16.10 | — |
| 2022-05-09 | 16.72 | $16.10 | — |
| 2022-05-06 | 16.81 | $16.10 | 300 |
| 2022-05-05 | 16.90 | $16.10 | 100 |
| 2022-05-04 | 17.01 | $16.80 | — |
| 2022-05-03 | 17.05 | $16.80 | — |
| 2022-05-02 | 17.09 | $16.80 | — |
| 2022-04-29 | 17.14 | $16.80 | — |
| 2022-04-28 | 17.19 | $16.80 | 15400 |
| 2022-04-27 | 17.25 | $16.80 | 6600 |
| 2022-04-26 | 17.31 | $16.25 | — |
| 2022-04-25 | 17.43 | $16.25 | 6600 |
| 2022-04-22 | 17.55 | $17.55 | — |
| 2022-04-21 | 17.55 | $17.55 | — |
| 2022-04-20 | 17.55 | $17.55 | — |
| 2022-04-19 | 17.55 | $17.55 | — |
| 2022-04-18 | 17.55 | $17.55 | — |
| 2022-04-14 | 17.54 | $17.55 | — |
| 2022-04-13 | 17.53 | $17.55 | 1500 |
| 2022-04-12 | 17.51 | $17.55 | — |
| 2022-04-11 | 17.49 | $17.55 | — |
| 2022-04-08 | 17.46 | $17.55 | — |
| 2022-04-07 | 17.43 | $17.55 | — |
| 2022-04-06 | 17.40 | $17.55 | — |
| 2022-04-05 | 17.36 | $17.55 | — |
| 2022-04-04 | 17.31 | $17.55 | — |
| 2022-04-01 | 17.25 | $17.55 | — |
| 2022-03-31 | 17.19 | $17.55 | — |
| 2022-03-30 | 17.12 | $17.55 | — |
| 2022-03-29 | 17.06 | $17.55 | — |
| 2022-03-28 | 17.01 | $17.55 | — |
| 2022-03-25 | 16.97 | $17.55 | — |
| 2022-03-24 | 16.93 | $17.55 | — |
| 2022-03-23 | 16.91 | $17.55 | — |
| 2022-03-22 | 16.90 | $17.55 | 248 |
| 2022-03-21 | 16.90 | $16.70 | — |
| 2022-03-18 | 16.99 | $16.70 | — |
| 2022-03-17 | 17.10 | $16.70 | — |
| 2022-03-16 | 17.23 | $16.70 | — |
| 2022-03-15 | 17.38 | $16.70 | 200 |
| 2022-03-14 | 17.54 | $16.53 | — |
| 2022-03-11 | 17.75 | $16.53 | — |
| 2022-03-10 | 17.97 | $16.53 | — |
| 2022-03-09 | 18.23 | $16.53 | 9600 |
| 2022-03-08 | 18.50 | $15.50 | 9100 |
| 2022-03-07 | 18.90 | $15.25 | 6000 |
| 2022-03-04 | 19.36 | $16.65 | — |
| 2022-03-03 | 19.71 | $16.65 | 200 |
| 2022-03-02 | 20.08 | $19.50 | — |
| 2022-03-01 | 20.19 | $19.50 | — |
| 2022-02-28 | 20.30 | $19.50 | — |
| 2022-02-25 | 20.44 | $19.50 | — |
| 2022-02-24 | 20.59 | $19.50 | — |
| 2022-02-23 | 20.75 | $19.50 | 130 |
| 2022-02-22 | 20.94 | $20.00 | — |
| 2022-02-18 | 21.09 | $20.00 | — |
| 2022-02-17 | 21.25 | $20.00 | 126 |
| 2022-02-16 | 21.44 | $20.43 | 100 |
| 2022-02-15 | 21.60 | $20.43 | 130 |
| 2022-02-14 | 21.79 | $20.90 | — |
| 2022-02-11 | 21.94 | $20.90 | 200 |
| 2022-02-10 | 22.11 | $21.58 | — |
| 2022-02-09 | 22.24 | $21.58 | — |
| 2022-02-08 | 22.37 | $21.58 | — |
| 2022-02-07 | 22.52 | $21.58 | — |
| 2022-02-04 | 22.68 | $21.58 | — |
| 2022-02-03 | 22.86 | $21.58 | 2000 |
| 2022-02-02 | 23.05 | $21.58 | — |
| 2022-02-01 | 23.25 | $21.58 | — |
| 2022-01-31 | 23.47 | $21.58 | 200 |
| 2022-01-28 | 23.69 | $22.79 | — |
| 2022-01-27 | 23.80 | $22.79 | — |
| 2022-01-26 | 23.91 | $22.79 | 9530 |
| 2022-01-25 | 24.02 | $23.19 | — |
| 2022-01-24 | 24.09 | $23.19 | — |
| 2022-01-21 | 24.16 | $23.19 | 130 |
| 2022-01-20 | 24.23 | $24.12 | 300 |
| 2022-01-19 | 24.21 | $24.50 | — |
| 2022-01-18 | 24.14 | $24.50 | — |
| 2022-01-14 | 24.06 | $24.50 | — |
| 2022-01-13 | 23.98 | $24.50 | — |
| 2022-01-12 | 23.90 | $24.50 | — |
| 2022-01-11 | 23.81 | $24.50 | — |
| 2022-01-10 | 23.71 | $24.50 | — |
| 2022-01-07 | 23.61 | $24.50 | — |
| 2022-01-06 | 23.51 | $24.50 | — |
| 2022-01-05 | 23.39 | $24.50 | 100 |
| 2022-01-04 | 23.28 | $23.70 | — |
| 2022-01-03 | 23.23 | $23.70 | — |
| 2021-12-31 | 23.19 | $23.70 | — |
| 2021-12-30 | 23.14 | $23.70 | 400 |
| 2021-12-29 | 23.09 | $22.88 | — |
| 2021-12-28 | 23.12 | $22.88 | — |
| 2021-12-27 | 23.15 | $22.88 | — |
| 2021-12-23 | 23.19 | $22.88 | — |
| 2021-12-22 | 23.23 | $22.88 | — |
| 2021-12-21 | 23.27 | $22.88 | — |
| 2021-12-20 | 23.33 | $22.88 | 300 |
| 2021-12-17 | 23.39 | $23.38 | — |
| 2021-12-16 | 23.42 | $23.38 | — |
| 2021-12-15 | 23.45 | $23.38 | — |
| 2021-12-14 | 23.49 | $23.38 | — |
| 2021-12-13 | 23.53 | $23.38 | — |
| 2021-12-10 | 23.58 | $23.38 | — |
| 2021-12-09 | 23.64 | $23.38 | — |
| 2021-12-08 | 23.70 | $23.38 | — |
| 2021-12-07 | 23.77 | $23.38 | 1548 |
| 2021-12-06 | 23.83 | $23.25 | — |
| 2021-12-03 | 23.91 | $23.25 | — |
| 2021-12-02 | 23.99 | $23.25 | — |
| 2021-12-01 | 24.08 | $23.25 | — |
| 2021-11-30 | 24.16 | $23.25 | 5500 |
| 2021-11-29 | 24.25 | $23.55 | — |
| 2021-11-26 | 24.31 | $23.55 | — |
| 2021-11-24 | 24.37 | $23.55 | — |
| 2021-11-23 | 24.42 | $23.55 | 100 |
| 2021-11-22 | 24.48 | $25.08 | — |
| 2021-11-19 | 24.39 | $25.08 | — |
| 2021-11-18 | 24.31 | $25.08 | — |
| 2021-11-17 | 24.22 | $25.08 | — |
| 2021-11-16 | 24.13 | $25.08 | 100 |
| 2021-11-15 | 24.05 | $24.41 | — |
| 2021-11-12 | 24.03 | $24.41 | — |
| 2021-11-11 | 24.01 | $24.41 | — |
| 2021-11-10 | 24.00 | $24.41 | — |
| 2021-11-09 | 23.98 | $24.41 | 300 |
| 2021-11-08 | 23.97 | $23.61 | — |
| 2021-11-05 | 24.04 | $23.61 | — |
| 2021-11-04 | 24.11 | $23.61 | — |
| 2021-11-03 | 24.19 | $23.61 | — |
| 2021-11-02 | 24.27 | $23.61 | — |
| 2021-11-01 | 24.36 | $23.61 | 425 |
| 2021-10-29 | 24.45 | $23.49 | — |
| 2021-10-28 | 24.56 | $23.49 | 100 |
| 2021-10-27 | 24.68 | $23.40 | — |
| 2021-10-26 | 24.81 | $23.40 | 400 |
| 2021-10-25 | 24.95 | $25.41 | 1400 |
| 2021-10-22 | 24.89 | $25.19 | — |
| 2021-10-21 | 24.85 | $25.19 | — |
| 2021-10-20 | 24.81 | $25.19 | 1500 |
| 2021-10-19 | 24.77 | $25.09 | — |
| 2021-10-18 | 24.73 | $25.09 | 2000 |
| 2021-10-15 | 24.70 | $24.70 | — |
| 2021-10-14 | 24.69 | $24.70 | — |
| 2021-10-13 | 24.69 | $24.70 | — |
| 2021-10-12 | 24.69 | $24.70 | 500 |
| 2021-10-11 | 24.69 | $24.70 | 400 |
| 2021-10-08 | 24.69 | $24.70 | 200 |
| 2021-10-07 | 24.69 | $24.69 | — |
| 2021-10-06 | 24.69 | $24.69 | — |
| 2021-10-05 | 24.69 | $24.69 | — |
| 2021-10-04 | 24.70 | $24.69 | — |
| 2021-10-01 | 24.71 | $24.69 | — |
| 2021-09-30 | 24.72 | $24.69 | — |
| 2021-09-29 | 24.73 | $24.69 | — |
| 2021-09-28 | 24.75 | $24.69 | — |
| 2021-09-27 | 24.79 | $24.69 | — |
| 2021-09-24 | 24.83 | $24.69 | — |
| 2021-09-23 | 24.89 | $24.69 | — |
| 2021-09-22 | 24.96 | $24.69 | — |
| 2021-09-21 | 25.04 | $24.69 | — |
| 2021-09-20 | 25.12 | $24.69 | — |
| 2021-09-17 | 25.22 | $24.69 | — |
| 2021-09-16 | 25.33 | $24.69 | — |
| 2021-09-15 | 25.45 | $24.69 | — |
| 2021-09-14 | 25.59 | $24.69 | — |
| 2021-09-13 | 25.73 | $24.69 | — |
| 2021-09-10 | 25.88 | $24.69 | — |
| 2021-09-09 | 26.05 | $24.68 | 1100 |
| 2021-09-08 | 26.22 | $25.25 | — |
| 2021-09-07 | 26.34 | $25.25 | — |
| 2021-09-03 | 26.47 | $25.25 | 100 |
| 2021-09-02 | 26.60 | $25.25 | — |
| 2021-09-01 | 26.74 | $25.25 | 200 |
| 2021-08-31 | 26.89 | $26.95 | — |
| 2021-08-30 | 26.86 | $26.95 | — |
| 2021-08-27 | 26.84 | $26.95 | — |
| 2021-08-26 | 26.81 | $26.95 | — |
| 2021-08-25 | 26.78 | $26.95 | — |
| 2021-08-24 | 26.75 | $26.95 | — |
| 2021-08-23 | 26.71 | $26.95 | — |
| 2021-08-20 | 26.67 | $26.95 | — |
| 2021-08-19 | 26.63 | $26.95 | — |
| 2021-08-18 | 26.58 | $26.95 | — |
| 2021-08-17 | 26.52 | $26.95 | — |
| 2021-08-16 | 26.45 | $26.95 | — |
| 2021-08-13 | 26.37 | $26.95 | — |
| 2021-08-12 | 26.28 | $26.95 | 100 |
| 2021-08-11 | 26.19 | $26.30 | — |
| 2021-08-10 | 26.15 | $26.30 | — |
| 2021-08-09 | 26.12 | $26.30 | — |
| 2021-08-06 | 26.08 | $26.30 | — |
| 2021-08-05 | 26.04 | $26.30 | — |
| 2021-08-04 | 25.99 | $26.30 | — |
| 2021-08-03 | 25.95 | $26.30 | — |
| 2021-08-02 | 25.91 | $26.30 | — |
| 2021-07-30 | 25.86 | $26.30 | — |
| 2021-07-29 | 25.81 | $26.30 | — |
| 2021-07-28 | 25.76 | $26.30 | — |
| 2021-07-27 | 25.71 | $26.30 | — |
| 2021-07-26 | 25.66 | $26.30 | — |
| 2021-07-23 | 25.60 | $26.30 | — |
| 2021-07-22 | 25.54 | $26.30 | 100 |
| 2021-07-21 | 25.48 | $24.63 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.88
2026-07-14
Close Price
$23.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.45
Average
20.49
Maximum
27.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.88 | $23.95 | — |
| 2026-07-13 | 23.88 | $23.95 | — |
| 2026-07-10 | 23.87 | $23.95 | — |
| 2026-07-09 | 23.87 | $23.95 | — |
| 2026-07-08 | 23.87 | $23.95 | — |
| 2026-07-07 | 23.86 | $23.95 | — |
| 2026-07-06 | 23.86 | $23.95 | — |
| 2026-07-02 | 23.85 | $23.95 | — |
| 2026-07-01 | 23.85 | $23.95 | — |
| 2026-06-30 | 23.84 | $23.95 | — |
| 2026-06-29 | 23.84 | $23.95 | — |
| 2026-06-26 | 23.84 | $23.95 | — |
| 2026-06-25 | 23.83 | $23.95 | — |
| 2026-06-24 | 23.83 | $23.95 | — |
| 2026-06-23 | 23.83 | $23.95 | — |
| 2026-06-22 | 23.83 | $23.95 | — |
| 2026-06-18 | 23.83 | $23.95 | — |
| 2026-06-17 | 23.83 | $23.95 | — |
| 2026-06-16 | 23.84 | $23.95 | — |
| 2026-06-15 | 23.84 | $23.95 | — |
| 2026-06-12 | 23.85 | $23.95 | — |
| 2026-06-11 | 23.86 | $23.95 | — |
| 2026-06-10 | 23.88 | $23.95 | — |
| 2026-06-09 | 23.90 | $23.95 | — |
| 2026-06-08 | 23.92 | $23.95 | — |
| 2026-06-05 | 23.95 | $23.95 | — |
| 2026-06-04 | 23.99 | $23.95 | — |
| 2026-06-03 | 24.03 | $23.95 | — |
| 2026-06-02 | 24.09 | $23.95 | — |
| 2026-06-01 | 24.15 | $23.95 | — |
| 2026-05-29 | 24.22 | $23.95 | — |
| 2026-05-28 | 24.31 | $23.95 | — |
| 2026-05-27 | 24.42 | $23.95 | — |
| 2026-05-26 | 24.54 | $23.95 | — |
| 2026-05-22 | 24.68 | $23.95 | — |
| 2026-05-21 | 24.85 | $23.95 | — |
| 2026-05-20 | 25.04 | $23.95 | — |
| 2026-05-19 | 25.27 | $23.95 | 200 |
| 2026-05-18 | 25.52 | $26.19 | — |
| 2026-05-15 | 25.35 | $26.19 | — |
| 2026-05-14 | 25.15 | $26.19 | — |
| 2026-05-13 | 24.92 | $26.19 | — |
| 2026-05-12 | 24.64 | $26.19 | — |
| 2026-05-11 | 24.33 | $26.19 | 333 |
| 2026-05-08 | 23.96 | $24.23 | — |
| 2026-05-07 | 23.95 | $24.23 | — |
| 2026-05-06 | 23.94 | $24.23 | — |
| 2026-05-05 | 23.94 | $24.23 | — |
| 2026-05-04 | 23.93 | $24.23 | — |
| 2026-05-01 | 23.93 | $24.23 | — |
| 2026-04-30 | 23.93 | $24.23 | — |
| 2026-04-29 | 23.93 | $24.23 | — |
| 2026-04-28 | 23.94 | $24.23 | — |
| 2026-04-27 | 23.95 | $24.23 | — |
| 2026-04-24 | 23.97 | $24.23 | — |
| 2026-04-23 | 24.00 | $24.23 | — |
| 2026-04-22 | 24.03 | $24.23 | — |
| 2026-04-21 | 24.07 | $24.23 | — |
| 2026-04-20 | 24.13 | $24.23 | 150 |
| 2026-04-17 | 24.20 | $24.23 | 150 |
| 2026-04-16 | 24.28 | $24.23 | 150 |
| 2026-04-15 | 24.38 | $24.23 | — |
| 2026-04-14 | 24.50 | $24.23 | — |
| 2026-04-13 | 24.65 | $24.23 | — |
| 2026-04-10 | 24.82 | $24.23 | 150 |
| 2026-04-09 | 25.02 | $24.23 | — |
| 2026-04-08 | 25.26 | $24.23 | — |
| 2026-04-07 | 25.55 | $24.23 | 150 |
| 2026-04-06 | 25.88 | $24.23 | 150 |
| 2026-04-02 | 26.26 | $24.23 | 200 |
| 2026-04-01 | 26.71 | $26.70 | — |
| 2026-03-31 | 26.71 | $26.70 | — |
| 2026-03-30 | 26.72 | $26.70 | 100 |
| 2026-03-27 | 26.72 | $26.70 | — |
| 2026-03-26 | 26.72 | $26.70 | 100 |
| 2026-03-25 | 26.72 | $26.70 | — |
| 2026-03-24 | 26.72 | $26.70 | — |
| 2026-03-23 | 26.72 | $26.70 | 100 |
| 2026-03-20 | 26.73 | $26.70 | — |
| 2026-03-19 | 26.73 | $26.70 | — |
| 2026-03-18 | 26.73 | $26.70 | 100 |
| 2026-03-17 | 26.73 | $26.70 | — |
| 2026-03-16 | 26.73 | $26.70 | — |
| 2026-03-13 | 26.74 | $26.70 | 100 |
| 2026-03-12 | 26.74 | $26.70 | — |
| 2026-03-11 | 26.74 | $26.70 | — |
| 2026-03-10 | 26.75 | $26.70 | — |
| 2026-03-09 | 26.75 | $26.70 | — |
| 2026-03-06 | 26.75 | $26.70 | — |
| 2026-03-05 | 26.76 | $26.70 | — |
| 2026-03-04 | 26.76 | $26.70 | — |
| 2026-03-03 | 26.77 | $26.70 | — |
| 2026-03-02 | 26.77 | $26.70 | — |
| 2026-02-27 | 26.78 | $26.70 | — |
| 2026-02-26 | 26.78 | $26.70 | — |
| 2026-02-25 | 26.79 | $26.70 | — |
| 2026-02-24 | 26.79 | $26.70 | — |
| 2026-02-23 | 26.80 | $26.70 | — |
| 2026-02-20 | 26.80 | $26.70 | — |
| 2026-02-19 | 26.81 | $26.70 | — |
| 2026-02-18 | 26.82 | $26.70 | — |
| 2026-02-17 | 26.82 | $26.70 | — |
| 2026-02-13 | 26.83 | $26.70 | — |
| 2026-02-12 | 26.84 | $26.70 | — |
| 2026-02-11 | 26.84 | $26.70 | — |
| 2026-02-10 | 26.85 | $26.70 | — |
| 2026-02-09 | 26.86 | $26.70 | — |
| 2026-02-06 | 26.86 | $26.70 | — |
| 2026-02-05 | 26.87 | $26.70 | 100 |
| 2026-02-04 | 26.87 | $26.70 | 100 |
| 2026-02-03 | 26.88 | $26.70 | 100 |
| 2026-02-02 | 26.88 | $26.70 | 100 |
| 2026-01-30 | 26.88 | $26.70 | — |
| 2026-01-29 | 26.88 | $26.70 | 100 |
| 2026-01-28 | 26.88 | $26.70 | 100 |
| 2026-01-27 | 26.88 | $26.70 | 100 |
| 2026-01-26 | 26.87 | $26.70 | 100 |
| 2026-01-23 | 26.86 | $26.70 | 100 |
| 2026-01-22 | 26.85 | $26.70 | 100 |
| 2026-01-21 | 26.83 | $26.70 | 100 |
| 2026-01-20 | 26.80 | $26.70 | 100 |
| 2026-01-16 | 26.77 | $26.70 | 100 |
| 2026-01-15 | 26.73 | $26.70 | 100 |
| 2026-01-14 | 26.68 | $26.70 | 100 |
| 2026-01-13 | 26.63 | $26.70 | 100 |
| 2026-01-12 | 26.56 | $26.70 | 100 |
| 2026-01-09 | 26.47 | $26.70 | 100 |
| 2026-01-08 | 26.37 | $26.70 | 100 |
| 2026-01-07 | 26.25 | $26.70 | 100 |
| 2026-01-06 | 26.11 | $26.70 | — |
| 2026-01-05 | 25.95 | $26.70 | 100 |
| 2026-01-02 | 25.76 | $26.70 | 100 |
| 2025-12-31 | 25.53 | $26.70 | 100 |
| 2025-12-30 | 25.27 | $25.25 | 100 |
| 2025-12-29 | 25.27 | $25.25 | 100 |
| 2025-12-26 | 25.27 | $25.25 | 100 |
| 2025-12-24 | 25.27 | $25.25 | — |
| 2025-12-23 | 25.27 | $25.25 | 100 |
| 2025-12-22 | 25.28 | $25.25 | 100 |
| 2025-12-19 | 25.28 | $25.25 | 100 |
| 2025-12-18 | 25.28 | $25.25 | 100 |
| 2025-12-17 | 25.28 | $25.25 | 100 |
| 2025-12-16 | 25.28 | $25.25 | 100 |
| 2025-12-15 | 25.28 | $25.25 | — |
| 2025-12-12 | 25.28 | $25.25 | — |
| 2025-12-11 | 25.28 | $25.25 | — |
| 2025-12-10 | 25.28 | $25.25 | 100 |
| 2025-12-09 | 25.28 | $25.25 | — |
| 2025-12-08 | 25.28 | $25.25 | 100 |
| 2025-12-05 | 25.28 | $25.25 | 100 |
| 2025-12-04 | 25.28 | $25.25 | 100 |
| 2025-12-03 | 25.28 | $25.25 | 100 |
| 2025-12-02 | 25.28 | $25.25 | — |
| 2025-12-01 | 25.28 | $25.25 | 100 |
| 2025-11-28 | 25.27 | $25.25 | — |
| 2025-11-26 | 25.27 | $25.25 | 100 |
| 2025-11-25 | 25.26 | $25.25 | — |
| 2025-11-24 | 25.25 | $25.25 | 100 |
| 2025-11-21 | 25.24 | $25.25 | 100 |
| 2025-11-20 | 25.23 | $25.25 | 100 |
| 2025-11-19 | 25.22 | $25.25 | 100 |
| 2025-11-18 | 25.20 | $25.25 | 100 |
| 2025-11-17 | 25.18 | $25.25 | 100 |
| 2025-11-14 | 25.16 | $25.25 | 100 |
| 2025-11-13 | 25.13 | $25.25 | 100 |
| 2025-11-12 | 25.10 | $25.25 | 100 |
| 2025-11-11 | 25.06 | $25.25 | 100 |
| 2025-11-10 | 25.02 | $25.00 | 100 |
| 2025-11-07 | 25.02 | $25.00 | 100 |
| 2025-11-06 | 25.02 | $25.00 | 100 |
| 2025-11-05 | 25.02 | $25.00 | 100 |
| 2025-11-04 | 25.02 | $25.00 | 100 |
| 2025-11-03 | 25.02 | $25.00 | 100 |
| 2025-10-31 | 25.03 | $25.00 | 100 |
| 2025-10-30 | 25.03 | $25.00 | 100 |
| 2025-10-29 | 25.03 | $25.00 | 100 |
| 2025-10-28 | 25.03 | $25.00 | — |
| 2025-10-27 | 25.04 | $25.00 | — |
| 2025-10-24 | 25.04 | $25.00 | — |
| 2025-10-23 | 25.04 | $25.00 | — |
| 2025-10-22 | 25.04 | $25.00 | — |
| 2025-10-21 | 25.05 | $25.00 | — |
| 2025-10-20 | 25.05 | $25.00 | — |
| 2025-10-17 | 25.06 | $25.00 | — |
| 2025-10-16 | 25.06 | $25.00 | — |
| 2025-10-15 | 25.06 | $25.00 | — |
| 2025-10-14 | 25.07 | $25.00 | — |
| 2025-10-13 | 25.07 | $25.00 | — |
| 2025-10-10 | 25.08 | $25.00 | — |
| 2025-10-09 | 25.09 | $25.00 | — |
| 2025-10-08 | 25.09 | $25.00 | — |
| 2025-10-07 | 25.10 | $25.00 | — |
| 2025-10-06 | 25.11 | $25.00 | — |
| 2025-10-03 | 25.11 | $25.00 | — |
| 2025-10-02 | 25.12 | $25.00 | — |
| 2025-10-01 | 25.13 | $25.00 | — |
| 2025-09-30 | 25.14 | $25.00 | — |
| 2025-09-29 | 25.15 | $25.00 | — |
| 2025-09-26 | 25.16 | $25.00 | — |
| 2025-09-25 | 25.16 | $25.00 | — |
| 2025-09-24 | 25.17 | $25.00 | — |
| 2025-09-23 | 25.18 | $25.00 | — |
| 2025-09-22 | 25.19 | $25.00 | — |
| 2025-09-19 | 25.20 | $25.00 | — |
| 2025-09-18 | 25.21 | $25.00 | — |
| 2025-09-17 | 25.22 | $25.00 | — |
| 2025-09-16 | 25.23 | $25.00 | — |
| 2025-09-15 | 25.24 | $25.00 | — |
| 2025-09-12 | 25.25 | $25.00 | — |
| 2025-09-11 | 25.26 | $25.00 | — |
| 2025-09-10 | 25.27 | $25.00 | — |
| 2025-09-09 | 25.27 | $25.00 | — |
| 2025-09-08 | 25.27 | $25.00 | — |
| 2025-09-05 | 25.28 | $25.00 | — |
| 2025-09-04 | 25.27 | $25.00 | — |
| 2025-09-03 | 25.27 | $25.00 | — |
| 2025-09-02 | 25.26 | $25.00 | — |
| 2025-08-29 | 25.24 | $25.00 | — |
| 2025-08-28 | 25.22 | $25.00 | — |
| 2025-08-27 | 25.19 | $25.00 | — |
| 2025-08-26 | 25.16 | $25.00 | — |
| 2025-08-25 | 25.11 | $25.00 | — |
| 2025-08-22 | 25.05 | $25.00 | — |
| 2025-08-21 | 24.98 | $25.00 | — |
| 2025-08-20 | 24.90 | $25.00 | — |
| 2025-08-19 | 24.79 | $25.00 | — |
| 2025-08-18 | 24.67 | $25.00 | — |
| 2025-08-15 | 24.52 | $25.00 | 200 |
| 2025-08-14 | 24.34 | $23.84 | — |
| 2025-08-13 | 24.38 | $23.84 | — |
| 2025-08-12 | 24.41 | $23.84 | — |
| 2025-08-11 | 24.45 | $23.84 | — |
| 2025-08-08 | 24.49 | $23.84 | 749 |
| 2025-08-07 | 24.53 | $24.45 | — |
| 2025-08-06 | 24.45 | $24.45 | — |
| 2025-08-05 | 24.35 | $24.45 | — |
| 2025-08-04 | 24.22 | $24.45 | — |
| 2025-08-01 | 24.07 | $24.45 | — |
| 2025-07-31 | 23.90 | $24.45 | — |
| 2025-07-30 | 23.68 | $24.45 | — |
| 2025-07-29 | 23.43 | $24.45 | — |
| 2025-07-28 | 23.14 | $24.45 | 200 |
| 2025-07-25 | 22.79 | $25.48 | — |
| 2025-07-24 | 22.17 | $25.48 | 602 |
| 2025-07-23 | 21.45 | $21.53 | — |
| 2025-07-22 | 21.45 | $21.53 | — |
| 2025-07-21 | 21.44 | $21.53 | — |
| 2025-07-18 | 21.44 | $21.53 | — |
| 2025-07-17 | 21.44 | $21.53 | — |
| 2025-07-16 | 21.43 | $21.53 | — |
| 2025-07-15 | 21.43 | $21.53 | — |
| 2025-07-14 | 21.42 | $21.53 | — |
| 2025-07-11 | 21.42 | $21.53 | — |
| 2025-07-10 | 21.41 | $21.53 | — |
| 2025-07-09 | 21.41 | $21.53 | — |
| 2025-07-08 | 21.41 | $21.53 | — |
| 2025-07-07 | 21.41 | $21.53 | — |
| 2025-07-03 | 21.41 | $21.53 | — |
| 2025-07-02 | 21.41 | $21.53 | — |
| 2025-07-01 | 21.41 | $21.53 | — |
| 2025-06-30 | 21.41 | $21.53 | — |
| 2025-06-27 | 21.42 | $21.53 | — |
| 2025-06-26 | 21.43 | $21.53 | — |
| 2025-06-25 | 21.44 | $21.53 | — |
| 2025-06-24 | 21.46 | $21.53 | — |
| 2025-06-23 | 21.48 | $21.53 | — |
| 2025-06-20 | 21.50 | $21.53 | — |
| 2025-06-18 | 21.53 | $21.53 | — |
| 2025-06-17 | 21.57 | $21.53 | — |
| 2025-06-16 | 21.61 | $21.53 | — |
| 2025-06-13 | 21.67 | $21.53 | — |
| 2025-06-12 | 21.73 | $21.53 | — |
| 2025-06-11 | 21.81 | $21.53 | — |
| 2025-06-10 | 21.90 | $21.53 | — |
| 2025-06-09 | 22.01 | $21.53 | — |
| 2025-06-06 | 22.13 | $21.53 | — |
| 2025-06-05 | 22.28 | $21.53 | — |
| 2025-06-04 | 22.45 | $21.53 | 5400 |
| 2025-06-03 | 22.65 | $22.60 | — |
| 2025-06-02 | 22.65 | $22.60 | — |
| 2025-05-30 | 22.65 | $22.60 | — |
| 2025-05-29 | 22.66 | $22.60 | — |
| 2025-05-28 | 22.66 | $22.60 | — |
| 2025-05-27 | 22.67 | $22.60 | — |
| 2025-05-23 | 22.67 | $22.60 | — |
| 2025-05-22 | 22.68 | $22.60 | — |
| 2025-05-21 | 22.68 | $22.60 | — |
| 2025-05-20 | 22.69 | $22.60 | — |
| 2025-05-19 | 22.70 | $22.60 | — |
| 2025-05-16 | 22.71 | $22.60 | — |
| 2025-05-15 | 22.71 | $22.60 | — |
| 2025-05-14 | 22.72 | $22.60 | — |
| 2025-05-13 | 22.73 | $22.60 | — |
| 2025-05-12 | 22.74 | $22.60 | — |
| 2025-05-09 | 22.75 | $22.60 | — |
| 2025-05-08 | 22.76 | $22.60 | — |
| 2025-05-07 | 22.77 | $22.60 | — |
| 2025-05-06 | 22.79 | $22.60 | — |
| 2025-05-05 | 22.80 | $22.60 | — |
| 2025-05-02 | 22.81 | $22.60 | — |
| 2025-05-01 | 22.82 | $22.60 | — |
| 2025-04-30 | 22.84 | $22.60 | — |
| 2025-04-29 | 22.85 | $22.60 | — |
| 2025-04-28 | 22.87 | $22.60 | — |
| 2025-04-25 | 22.88 | $22.60 | — |
| 2025-04-24 | 22.90 | $22.60 | — |
| 2025-04-23 | 22.92 | $22.60 | — |
| 2025-04-22 | 22.93 | $22.60 | — |
| 2025-04-21 | 22.95 | $22.60 | — |
| 2025-04-17 | 22.97 | $22.60 | — |
| 2025-04-16 | 22.98 | $22.60 | — |
| 2025-04-15 | 23.00 | $22.60 | — |
| 2025-04-14 | 23.01 | $22.60 | — |
| 2025-04-11 | 23.02 | $22.60 | — |
| 2025-04-10 | 23.03 | $22.60 | — |
| 2025-04-09 | 23.04 | $22.60 | — |
| 2025-04-08 | 23.04 | $22.60 | — |
| 2025-04-07 | 23.04 | $22.60 | — |
| 2025-04-04 | 23.04 | $22.60 | — |
| 2025-04-03 | 23.03 | $22.60 | — |
| 2025-04-02 | 23.01 | $22.60 | — |
| 2025-04-01 | 22.98 | $22.60 | — |
| 2025-03-31 | 22.95 | $22.60 | — |
| 2025-03-28 | 22.90 | $22.60 | — |
| 2025-03-27 | 22.84 | $22.60 | — |
| 2025-03-26 | 22.76 | $22.60 | — |
| 2025-03-25 | 22.66 | $22.60 | — |
| 2025-03-24 | 22.54 | $22.60 | — |
| 2025-03-21 | 22.40 | $22.60 | — |
| 2025-03-20 | 22.22 | $22.60 | — |
| 2025-03-19 | 22.01 | $22.60 | — |
| 2025-03-18 | 21.76 | $22.60 | — |
| 2025-03-17 | 21.46 | $22.60 | — |
| 2025-03-14 | 21.11 | $22.60 | — |
| 2025-03-13 | 20.70 | $22.60 | — |
| 2025-03-12 | 20.22 | $22.60 | — |
| 2025-03-11 | 19.66 | $22.60 | 1100 |
| 2025-03-10 | 19.01 | $19.00 | — |
| 2025-03-07 | 19.01 | $19.00 | — |
| 2025-03-06 | 19.01 | $19.00 | — |
| 2025-03-05 | 19.01 | $19.00 | — |
| 2025-03-04 | 19.01 | $19.00 | — |
| 2025-03-03 | 19.01 | $19.00 | — |
| 2025-02-28 | 19.01 | $19.00 | 100 |
| 2025-02-27 | 19.01 | $19.00 | — |
| 2025-02-26 | 19.01 | $19.00 | 100 |
| 2025-02-25 | 19.01 | $19.00 | — |
| 2025-02-24 | 19.01 | $19.00 | 100 |
| 2025-02-21 | 19.01 | $19.00 | — |
| 2025-02-20 | 19.01 | $19.00 | — |
| 2025-02-19 | 19.01 | $19.00 | — |
| 2025-02-18 | 19.01 | $19.00 | 100 |
| 2025-02-14 | 19.01 | $19.00 | 100 |
| 2025-02-13 | 19.01 | $19.00 | 100 |
| 2025-02-12 | 19.00 | $19.00 | 100 |
| 2025-02-11 | 19.00 | $19.00 | 100 |
| 2025-02-10 | 19.00 | $19.00 | — |
| 2025-02-07 | 19.00 | $19.00 | 100 |
| 2025-02-06 | 18.99 | $19.00 | — |
| 2025-02-05 | 18.99 | $19.00 | — |
| 2025-02-04 | 18.98 | $19.00 | — |
| 2025-02-03 | 18.98 | $19.00 | — |
| 2025-01-31 | 18.97 | $19.00 | 100 |
| 2025-01-30 | 18.96 | $19.00 | — |
| 2025-01-29 | 18.95 | $19.00 | 100 |
| 2025-01-28 | 18.94 | $19.00 | — |
| 2025-01-27 | 18.93 | $19.00 | — |
| 2025-01-24 | 18.91 | $19.00 | — |
| 2025-01-23 | 18.90 | $19.00 | — |
| 2025-01-22 | 18.88 | $19.00 | — |
| 2025-01-21 | 18.85 | $19.00 | — |
| 2025-01-17 | 18.83 | $19.00 | — |
| 2025-01-16 | 18.79 | $19.00 | 100 |
| 2025-01-15 | 18.76 | $19.00 | 100 |
| 2025-01-14 | 18.72 | $19.00 | 100 |
| 2025-01-13 | 18.67 | $19.00 | 100 |
| 2025-01-10 | 18.61 | $19.00 | 3715 |
| 2025-01-08 | 18.55 | $18.54 | — |
| 2025-01-07 | 18.58 | $18.54 | — |
| 2025-01-06 | 18.61 | $18.54 | — |
| 2025-01-03 | 18.65 | $18.54 | — |
| 2025-01-02 | 18.69 | $18.54 | — |
| 2024-12-31 | 18.75 | $18.54 | — |
| 2024-12-30 | 18.81 | $18.54 | — |
| 2024-12-27 | 18.88 | $18.54 | — |
| 2024-12-26 | 18.97 | $18.54 | — |
| 2024-12-24 | 19.07 | $18.54 | 315 |
| 2024-12-23 | 19.18 | $19.18 | — |
| 2024-12-20 | 19.18 | $19.18 | — |
| 2024-12-19 | 19.18 | $19.18 | — |
| 2024-12-18 | 19.18 | $19.18 | — |
| 2024-12-17 | 19.18 | $19.18 | — |
| 2024-12-16 | 19.19 | $19.18 | — |
| 2024-12-13 | 19.19 | $19.18 | — |
| 2024-12-12 | 19.19 | $19.18 | — |
| 2024-12-11 | 19.19 | $19.18 | — |
| 2024-12-10 | 19.19 | $19.18 | — |
| 2024-12-09 | 19.19 | $19.18 | — |
| 2024-12-06 | 19.19 | $19.18 | — |
| 2024-12-05 | 19.19 | $19.18 | — |
| 2024-12-04 | 19.19 | $19.18 | — |
| 2024-12-03 | 19.19 | $19.18 | — |
| 2024-12-02 | 19.19 | $19.18 | — |
| 2024-11-29 | 19.19 | $19.18 | — |
| 2024-11-27 | 19.19 | $19.18 | — |
| 2024-11-26 | 19.19 | $19.18 | — |
| 2024-11-25 | 19.20 | $19.18 | — |
| 2024-11-22 | 19.20 | $19.18 | — |
| 2024-11-21 | 19.20 | $19.18 | — |
| 2024-11-20 | 19.20 | $19.18 | — |
| 2024-11-19 | 19.20 | $19.18 | — |
| 2024-11-18 | 19.20 | $19.18 | — |
| 2024-11-15 | 19.20 | $19.18 | — |
| 2024-11-14 | 19.21 | $19.18 | — |
| 2024-11-13 | 19.21 | $19.18 | — |
| 2024-11-12 | 19.21 | $19.18 | — |
| 2024-11-11 | 19.21 | $19.18 | — |
| 2024-11-08 | 19.22 | $19.18 | — |
| 2024-11-07 | 19.22 | $19.18 | — |
| 2024-11-06 | 19.22 | $19.18 | — |
| 2024-11-05 | 19.22 | $19.18 | — |
| 2024-11-04 | 19.23 | $19.18 | — |
| 2024-11-01 | 19.23 | $19.18 | — |
| 2024-10-31 | 19.23 | $19.18 | — |
| 2024-10-30 | 19.24 | $19.18 | — |
| 2024-10-29 | 19.24 | $19.18 | — |
| 2024-10-28 | 19.24 | $19.18 | — |
| 2024-10-25 | 19.25 | $19.18 | — |
| 2024-10-24 | 19.25 | $19.18 | — |
| 2024-10-23 | 19.25 | $19.18 | — |
| 2024-10-22 | 19.26 | $19.18 | — |
| 2024-10-21 | 19.26 | $19.18 | — |
| 2024-10-18 | 19.26 | $19.18 | — |
| 2024-10-17 | 19.27 | $19.18 | — |
| 2024-10-16 | 19.27 | $19.18 | — |
| 2024-10-15 | 19.27 | $19.18 | — |
| 2024-10-14 | 19.28 | $19.18 | — |
| 2024-10-11 | 19.28 | $19.18 | — |
| 2024-10-10 | 19.28 | $19.18 | — |
| 2024-10-09 | 19.28 | $19.18 | — |
| 2024-10-08 | 19.28 | $19.18 | — |
| 2024-10-07 | 19.28 | $19.18 | — |
| 2024-10-04 | 19.27 | $19.18 | 200 |
| 2024-10-03 | 19.27 | $19.52 | — |
| 2024-10-02 | 19.19 | $19.52 | — |
| 2024-10-01 | 19.09 | $19.52 | 200 |
| 2024-09-30 | 18.98 | $19.25 | — |
| 2024-09-27 | 18.91 | $19.25 | — |
| 2024-09-26 | 18.83 | $19.25 | — |
| 2024-09-25 | 18.74 | $19.25 | — |
| 2024-09-24 | 18.62 | $19.25 | — |
| 2024-09-23 | 18.50 | $19.25 | — |
| 2024-09-20 | 18.35 | $19.25 | — |
| 2024-09-19 | 18.17 | $19.25 | — |
| 2024-09-18 | 17.97 | $19.25 | — |
| 2024-09-17 | 17.75 | $19.25 | 100 |
| 2024-09-16 | 17.48 | $17.50 | — |
| 2024-09-13 | 17.55 | $17.50 | — |
| 2024-09-12 | 17.63 | $17.50 | 700 |
| 2024-09-11 | 17.73 | $17.15 | — |
| 2024-09-10 | 17.92 | $17.15 | 100 |
| 2024-09-09 | 18.14 | $17.43 | 500 |
| 2024-09-06 | 18.35 | $18.54 | — |
| 2024-09-05 | 18.35 | $18.54 | — |
| 2024-09-04 | 18.36 | $18.54 | — |
| 2024-09-03 | 18.37 | $18.54 | — |
| 2024-08-30 | 18.39 | $18.54 | — |
| 2024-08-29 | 18.41 | $18.54 | — |
| 2024-08-28 | 18.44 | $18.54 | — |
| 2024-08-27 | 18.48 | $18.54 | — |
| 2024-08-26 | 18.52 | $18.54 | — |
| 2024-08-23 | 18.58 | $18.54 | — |
| 2024-08-22 | 18.64 | $18.54 | — |
| 2024-08-21 | 18.72 | $18.54 | — |
| 2024-08-20 | 18.82 | $18.54 | 100 |
| 2024-08-19 | 18.93 | $18.40 | — |
| 2024-08-16 | 19.10 | $18.40 | 200 |
| 2024-08-15 | 19.29 | $19.52 | — |
| 2024-08-14 | 19.28 | $19.52 | — |
| 2024-08-13 | 19.27 | $19.52 | 1600 |
| 2024-08-12 | 19.27 | $19.52 | — |
| 2024-08-09 | 19.26 | $19.52 | — |
| 2024-08-08 | 19.25 | $19.52 | — |
| 2024-08-07 | 19.25 | $19.52 | — |
| 2024-08-06 | 19.25 | $19.52 | — |
| 2024-08-05 | 19.25 | $19.52 | — |
| 2024-08-02 | 19.25 | $19.52 | — |
| 2024-08-01 | 19.26 | $19.52 | — |
| 2024-07-31 | 19.27 | $19.52 | — |
| 2024-07-30 | 19.29 | $19.52 | — |
| 2024-07-29 | 19.32 | $19.52 | — |
| 2024-07-26 | 19.35 | $19.52 | — |
| 2024-07-25 | 19.39 | $19.52 | — |
| 2024-07-24 | 19.44 | $19.52 | — |
| 2024-07-23 | 19.51 | $19.52 | — |
| 2024-07-22 | 19.59 | $19.52 | — |
| 2024-07-19 | 19.69 | $19.52 | — |
| 2024-07-18 | 19.80 | $19.52 | — |
| 2024-07-17 | 19.94 | $19.52 | — |
| 2024-07-16 | 20.11 | $19.52 | — |
| 2024-07-15 | 20.30 | $19.52 | 16700 |
| 2024-07-12 | 20.53 | $19.52 | — |
| 2024-07-11 | 20.80 | $19.52 | — |
| 2024-07-10 | 21.11 | $19.52 | — |
| 2024-07-09 | 21.48 | $19.52 | 1848 |
| 2024-07-08 | 21.91 | $21.85 | 1600 |
| 2024-07-05 | 21.91 | $21.85 | — |
| 2024-07-03 | 21.91 | $21.85 | — |
| 2024-07-02 | 21.92 | $21.85 | — |
| 2024-07-01 | 21.92 | $21.85 | — |
| 2024-06-28 | 21.93 | $21.85 | — |
| 2024-06-27 | 21.93 | $21.85 | — |
| 2024-06-26 | 21.93 | $21.85 | — |
| 2024-06-25 | 21.94 | $21.85 | — |
| 2024-06-24 | 21.94 | $21.85 | — |
| 2024-06-21 | 21.95 | $21.85 | — |
| 2024-06-20 | 21.95 | $21.85 | — |
| 2024-06-18 | 21.96 | $21.85 | — |
| 2024-06-17 | 21.96 | $21.85 | — |
| 2024-06-14 | 21.96 | $21.85 | — |
| 2024-06-13 | 21.97 | $21.85 | — |
| 2024-06-12 | 21.97 | $21.85 | — |
| 2024-06-11 | 21.97 | $21.85 | — |
| 2024-06-10 | 21.97 | $21.85 | — |
| 2024-06-07 | 21.97 | $21.85 | — |
| 2024-06-06 | 21.96 | $21.85 | — |
| 2024-06-05 | 21.96 | $21.85 | — |
| 2024-06-04 | 21.95 | $21.85 | — |
| 2024-06-03 | 21.94 | $21.85 | — |
| 2024-05-31 | 21.93 | $21.85 | — |
| 2024-05-30 | 21.91 | $21.85 | — |
| 2024-05-29 | 21.89 | $21.85 | — |
| 2024-05-28 | 21.87 | $21.85 | — |
| 2024-05-24 | 21.84 | $21.85 | — |
| 2024-05-23 | 21.80 | $21.85 | — |
| 2024-05-22 | 21.75 | $21.85 | — |
| 2024-05-21 | 21.70 | $21.85 | — |
| 2024-05-20 | 21.63 | $21.85 | — |
| 2024-05-17 | 21.55 | $21.85 | — |
| 2024-05-16 | 21.46 | $21.85 | 300 |
| 2024-05-15 | 21.35 | $21.85 | — |
| 2024-05-14 | 21.22 | $21.85 | — |
| 2024-05-13 | 21.07 | $21.85 | — |
| 2024-05-10 | 20.90 | $21.85 | — |
| 2024-05-09 | 20.70 | $21.85 | 2200 |
| 2024-05-08 | 20.47 | $20.55 | — |
| 2024-05-07 | 20.47 | $20.55 | — |
| 2024-05-06 | 20.48 | $20.55 | — |
| 2024-05-03 | 20.49 | $20.55 | — |
| 2024-05-02 | 20.50 | $20.55 | 2300 |
| 2024-05-01 | 20.51 | $20.55 | — |
| 2024-04-30 | 20.53 | $20.55 | — |
| 2024-04-29 | 20.55 | $20.55 | — |
| 2024-04-26 | 20.58 | $20.55 | — |
| 2024-04-25 | 20.61 | $20.55 | — |
| 2024-04-24 | 20.65 | $20.55 | — |
| 2024-04-23 | 20.70 | $20.55 | — |
| 2024-04-22 | 20.76 | $20.55 | — |
| 2024-04-19 | 20.83 | $20.55 | — |
| 2024-04-18 | 20.91 | $20.55 | — |
| 2024-04-17 | 21.00 | $20.55 | — |
| 2024-04-16 | 21.11 | $20.55 | — |
| 2024-04-15 | 21.23 | $20.55 | 100 |
| 2024-04-12 | 21.38 | $21.34 | — |
| 2024-04-11 | 21.38 | $21.34 | — |
| 2024-04-10 | 21.39 | $21.34 | — |
| 2024-04-09 | 21.39 | $21.34 | 400 |
| 2024-04-08 | 21.39 | $21.22 | — |
| 2024-04-05 | 21.42 | $21.22 | 200 |
| 2024-04-04 | 21.46 | $21.49 | 20000 |
| 2024-04-03 | 21.44 | $19.85 | — |
| 2024-04-02 | 21.76 | $19.85 | — |
| 2024-04-01 | 22.14 | $19.85 | 700 |
| 2024-03-28 | 22.57 | $22.33 | — |
| 2024-03-27 | 22.55 | $22.33 | — |
| 2024-03-26 | 22.51 | $22.33 | — |
| 2024-03-25 | 22.47 | $22.33 | — |
| 2024-03-22 | 22.42 | $22.33 | — |
| 2024-03-21 | 22.36 | $22.33 | — |
| 2024-03-20 | 22.28 | $22.33 | — |
| 2024-03-19 | 22.18 | $22.33 | — |
| 2024-03-18 | 22.07 | $22.33 | 200 |
| 2024-03-15 | 21.93 | $21.76 | — |
| 2024-03-14 | 21.88 | $21.76 | — |
| 2024-03-13 | 21.83 | $21.76 | — |
| 2024-03-12 | 21.76 | $21.76 | — |
| 2024-03-11 | 21.67 | $21.76 | — |
| 2024-03-08 | 21.57 | $21.76 | — |
| 2024-03-07 | 21.45 | $21.76 | — |
| 2024-03-06 | 21.31 | $21.76 | — |
| 2024-03-05 | 21.13 | $21.76 | — |
| 2024-03-04 | 20.93 | $21.76 | 100 |
| 2024-03-01 | 20.69 | $21.76 | — |
| 2024-02-29 | 20.41 | $21.76 | 19700 |
| 2024-02-28 | 20.08 | $19.94 | — |
| 2024-02-27 | 20.08 | $19.94 | — |
| 2024-02-26 | 20.07 | $19.94 | — |
| 2024-02-23 | 20.07 | $19.94 | — |
| 2024-02-22 | 20.06 | $19.94 | — |
| 2024-02-21 | 20.05 | $19.94 | — |
| 2024-02-20 | 20.04 | $19.94 | — |
| 2024-02-16 | 20.03 | $19.94 | — |
| 2024-02-15 | 20.00 | $19.94 | — |
| 2024-02-14 | 19.98 | $19.94 | 200 |
| 2024-02-13 | 19.95 | $19.82 | — |
| 2024-02-12 | 19.93 | $19.82 | — |
| 2024-02-09 | 19.91 | $19.82 | — |
| 2024-02-08 | 19.89 | $19.82 | — |
| 2024-02-07 | 19.86 | $19.82 | — |
| 2024-02-06 | 19.82 | $19.82 | — |
| 2024-02-05 | 19.77 | $19.82 | — |
| 2024-02-02 | 19.72 | $19.82 | — |
| 2024-02-01 | 19.65 | $19.82 | — |
| 2024-01-31 | 19.57 | $19.82 | 500 |
| 2024-01-30 | 19.48 | $19.17 | — |
| 2024-01-29 | 19.51 | $19.17 | — |
| 2024-01-26 | 19.53 | $19.17 | — |
| 2024-01-25 | 19.56 | $19.17 | 500 |
| 2024-01-24 | 19.60 | $19.17 | — |
| 2024-01-23 | 19.63 | $19.17 | — |
| 2024-01-22 | 19.67 | $19.17 | — |
| 2024-01-19 | 19.71 | $19.17 | — |
| 2024-01-18 | 19.75 | $19.17 | — |
| 2024-01-17 | 19.80 | $19.17 | — |
| 2024-01-16 | 19.84 | $19.17 | — |
| 2024-01-12 | 19.90 | $19.17 | 2746 |
| 2024-01-11 | 19.95 | $19.50 | — |
| 2024-01-10 | 19.94 | $19.50 | — |
| 2024-01-09 | 19.93 | $19.50 | — |
| 2024-01-08 | 19.90 | $19.50 | 1435 |
| 2024-01-05 | 19.86 | $20.05 | — |
| 2024-01-04 | 19.70 | $20.05 | — |
| 2024-01-03 | 19.50 | $20.05 | — |
| 2024-01-02 | 19.27 | $20.05 | — |
| 2023-12-29 | 18.99 | $20.05 | — |
| 2023-12-28 | 18.67 | $20.05 | — |
| 2023-12-27 | 18.29 | $20.05 | — |
| 2023-12-26 | 17.84 | $20.05 | — |
| 2023-12-22 | 17.32 | $20.05 | 6000 |
| 2023-12-21 | 16.71 | $16.69 | — |
| 2023-12-20 | 16.71 | $16.69 | — |
| 2023-12-19 | 16.71 | $16.69 | — |
| 2023-12-18 | 16.71 | $16.69 | — |
| 2023-12-15 | 16.71 | $16.69 | — |
| 2023-12-14 | 16.71 | $16.69 | — |
| 2023-12-13 | 16.72 | $16.69 | — |
| 2023-12-12 | 16.72 | $16.69 | — |
| 2023-12-11 | 16.72 | $16.69 | — |
| 2023-12-08 | 16.72 | $16.69 | — |
| 2023-12-07 | 16.72 | $16.69 | — |
| 2023-12-06 | 16.72 | $16.69 | — |
| 2023-12-05 | 16.73 | $16.69 | — |
| 2023-12-04 | 16.73 | $16.69 | — |
| 2023-12-01 | 16.73 | $16.69 | — |
| 2023-11-30 | 16.73 | $16.69 | — |
| 2023-11-29 | 16.73 | $16.69 | — |
| 2023-11-28 | 16.74 | $16.69 | — |
| 2023-11-27 | 16.74 | $16.69 | — |
| 2023-11-24 | 16.74 | $16.69 | — |
| 2023-11-22 | 16.74 | $16.69 | — |
| 2023-11-21 | 16.74 | $16.69 | — |
| 2023-11-20 | 16.74 | $16.69 | — |
| 2023-11-17 | 16.74 | $16.69 | — |
| 2023-11-16 | 16.74 | $16.69 | — |
| 2023-11-15 | 16.74 | $16.69 | — |
| 2023-11-14 | 16.74 | $16.69 | — |
| 2023-11-13 | 16.74 | $16.69 | — |
| 2023-11-10 | 16.74 | $16.69 | — |
| 2023-11-09 | 16.74 | $16.69 | — |
| 2023-11-08 | 16.73 | $16.69 | — |
| 2023-11-07 | 16.72 | $16.69 | — |
| 2023-11-06 | 16.72 | $16.69 | — |
| 2023-11-03 | 16.71 | $16.69 | — |
| 2023-11-02 | 16.69 | $16.69 | — |
| 2023-11-01 | 16.68 | $16.69 | — |
| 2023-10-31 | 16.66 | $16.69 | — |
| 2023-10-30 | 16.64 | $16.69 | — |
| 2023-10-27 | 16.61 | $16.69 | 500 |
| 2023-10-26 | 16.57 | $16.69 | — |
| 2023-10-25 | 16.54 | $16.69 | — |
| 2023-10-24 | 16.49 | $16.69 | — |
| 2023-10-23 | 16.44 | $16.69 | — |
| 2023-10-20 | 16.37 | $16.69 | — |
| 2023-10-19 | 16.30 | $16.69 | — |
| 2023-10-18 | 16.22 | $16.69 | — |
| 2023-10-17 | 16.12 | $16.69 | — |
| 2023-10-16 | 16.00 | $16.69 | 200 |
| 2023-10-13 | 15.87 | $16.00 | — |
| 2023-10-12 | 15.87 | $16.00 | — |
| 2023-10-11 | 15.86 | $16.00 | — |
| 2023-10-10 | 15.85 | $16.00 | — |
| 2023-10-09 | 15.85 | $16.00 | — |
| 2023-10-06 | 15.84 | $16.00 | — |
| 2023-10-05 | 15.84 | $16.00 | — |
| 2023-10-04 | 15.83 | $16.00 | — |
| 2023-10-03 | 15.83 | $16.00 | — |
| 2023-10-02 | 15.82 | $16.00 | — |
| 2023-09-29 | 15.82 | $16.00 | — |
| 2023-09-28 | 15.82 | $16.00 | — |
| 2023-09-27 | 15.83 | $16.00 | — |
| 2023-09-26 | 15.83 | $16.00 | — |
| 2023-09-25 | 15.84 | $16.00 | — |
| 2023-09-22 | 15.85 | $16.00 | — |
| 2023-09-21 | 15.87 | $16.00 | — |
| 2023-09-20 | 15.89 | $16.00 | — |
| 2023-09-19 | 15.91 | $16.00 | 900 |
| 2023-09-18 | 15.95 | $16.00 | — |
| 2023-09-15 | 15.99 | $16.00 | — |
| 2023-09-14 | 16.04 | $16.00 | 900 |
| 2023-09-13 | 16.10 | $15.85 | — |
| 2023-09-12 | 16.21 | $15.85 | — |
| 2023-09-11 | 16.33 | $15.85 | — |
| 2023-09-08 | 16.48 | $15.85 | 300 |
| 2023-09-07 | 16.65 | $16.75 | — |
| 2023-09-06 | 16.67 | $16.75 | — |
| 2023-09-05 | 16.68 | $16.75 | — |
| 2023-09-01 | 16.70 | $16.75 | — |
| 2023-08-31 | 16.73 | $16.75 | — |
| 2023-08-30 | 16.76 | $16.75 | — |
| 2023-08-29 | 16.80 | $16.75 | — |
| 2023-08-28 | 16.85 | $16.75 | — |
| 2023-08-25 | 16.91 | $16.75 | — |
| 2023-08-24 | 16.98 | $16.75 | — |
| 2023-08-23 | 17.06 | $16.75 | — |
| 2023-08-22 | 17.15 | $16.75 | — |
| 2023-08-21 | 17.27 | $16.75 | — |
| 2023-08-18 | 17.40 | $16.75 | — |
| 2023-08-17 | 17.55 | $16.75 | — |
| 2023-08-16 | 17.73 | $16.75 | 4700 |
| 2023-08-15 | 17.94 | $16.90 | — |
| 2023-08-14 | 18.15 | $16.90 | — |
| 2023-08-11 | 18.39 | $16.90 | 11434 |
| 2023-08-10 | 18.67 | $18.80 | 7300 |
| 2023-08-09 | 18.59 | $18.80 | — |
| 2023-08-08 | 18.50 | $18.80 | — |
| 2023-08-07 | 18.39 | $18.80 | — |
| 2023-08-04 | 18.26 | $18.80 | — |
| 2023-08-03 | 18.10 | $18.80 | — |
| 2023-08-02 | 17.92 | $18.80 | — |
| 2023-08-01 | 17.71 | $18.80 | — |
| 2023-07-31 | 17.47 | $18.80 | — |
| 2023-07-28 | 17.18 | $18.80 | 300 |
| 2023-07-27 | 16.85 | $16.97 | — |
| 2023-07-26 | 16.86 | $16.97 | — |
| 2023-07-25 | 16.86 | $16.97 | — |
| 2023-07-24 | 16.87 | $16.97 | — |
| 2023-07-21 | 16.88 | $16.97 | — |
| 2023-07-20 | 16.89 | $16.97 | — |
| 2023-07-19 | 16.91 | $16.97 | — |
| 2023-07-18 | 16.94 | $16.97 | — |
| 2023-07-17 | 16.96 | $16.97 | — |
| 2023-07-14 | 17.00 | $16.97 | — |
| 2023-07-13 | 17.04 | $16.97 | — |
| 2023-07-12 | 17.09 | $16.97 | — |
| 2023-07-11 | 17.15 | $16.97 | — |
| 2023-07-10 | 17.22 | $16.97 | — |
| 2023-07-07 | 17.31 | $16.97 | 430 |
| 2023-07-06 | 17.41 | $17.40 | — |
| 2023-07-05 | 17.43 | $17.40 | — |
| 2023-07-03 | 17.46 | $17.40 | — |
| 2023-06-30 | 17.50 | $17.40 | — |
| 2023-06-29 | 17.55 | $17.40 | — |
| 2023-06-28 | 17.60 | $17.40 | — |
| 2023-06-27 | 17.67 | $17.40 | — |
| 2023-06-26 | 17.74 | $17.40 | — |
| 2023-06-23 | 17.83 | $17.40 | 200 |
| 2023-06-22 | 17.93 | $17.50 | 100 |
| 2023-06-21 | 18.03 | $18.14 | — |
| 2023-06-20 | 18.01 | $18.14 | — |
| 2023-06-16 | 17.98 | $18.14 | — |
| 2023-06-15 | 17.95 | $18.14 | — |
| 2023-06-14 | 17.92 | $18.14 | — |
| 2023-06-13 | 17.89 | $18.14 | 210 |
| 2023-06-12 | 17.84 | $17.72 | — |
| 2023-06-09 | 17.88 | $17.72 | 923 |
| 2023-06-08 | 17.93 | $17.98 | — |
| 2023-06-07 | 17.93 | $17.98 | — |
| 2023-06-06 | 17.93 | $17.98 | — |
| 2023-06-05 | 17.94 | $17.98 | — |
| 2023-06-02 | 17.94 | $17.98 | — |
| 2023-06-01 | 17.94 | $17.98 | — |
| 2023-05-31 | 17.95 | $17.98 | — |
| 2023-05-30 | 17.96 | $17.98 | — |
| 2023-05-26 | 17.97 | $17.98 | — |
| 2023-05-25 | 17.98 | $17.98 | — |
| 2023-05-24 | 18.00 | $17.98 | — |
| 2023-05-23 | 18.01 | $17.98 | — |
| 2023-05-22 | 18.03 | $17.98 | 400 |
| 2023-05-19 | 18.06 | $18.10 | — |
| 2023-05-18 | 18.07 | $18.10 | — |
| 2023-05-17 | 18.07 | $18.10 | — |
| 2023-05-16 | 18.08 | $18.10 | — |
| 2023-05-15 | 18.09 | $18.10 | — |
| 2023-05-12 | 18.10 | $18.10 | — |
| 2023-05-11 | 18.12 | $18.10 | — |
| 2023-05-10 | 18.14 | $18.10 | — |
| 2023-05-09 | 18.16 | $18.10 | — |
| 2023-05-08 | 18.19 | $18.10 | — |
| 2023-05-05 | 18.22 | $18.10 | — |
| 2023-05-04 | 18.26 | $18.10 | — |
| 2023-05-03 | 18.31 | $18.10 | — |
| 2023-05-02 | 18.36 | $18.10 | 1500 |
| 2023-05-01 | 18.42 | $18.45 | — |
| 2023-04-28 | 18.42 | $18.45 | — |
| 2023-04-27 | 18.41 | $18.45 | — |
| 2023-04-26 | 18.41 | $18.45 | — |
| 2023-04-25 | 18.41 | $18.45 | — |
| 2023-04-24 | 18.41 | $18.45 | — |
| 2023-04-21 | 18.40 | $18.45 | — |
| 2023-04-20 | 18.40 | $18.45 | — |
| 2023-04-19 | 18.40 | $18.45 | — |
| 2023-04-18 | 18.39 | $18.45 | — |
| 2023-04-17 | 18.39 | $18.45 | — |
| 2023-04-14 | 18.39 | $18.45 | 500 |
| 2023-04-13 | 18.38 | $18.45 | — |
| 2023-04-12 | 18.38 | $18.45 | — |
| 2023-04-11 | 18.38 | $18.45 | — |
| 2023-04-10 | 18.37 | $18.45 | — |
| 2023-04-06 | 18.37 | $18.45 | — |
| 2023-04-05 | 18.37 | $18.45 | 325 |
| 2023-04-04 | 18.36 | $18.30 | 4300 |
| 2023-04-03 | 18.39 | $18.30 | — |
| 2023-03-31 | 18.43 | $18.30 | — |
| 2023-03-30 | 18.47 | $18.30 | — |
| 2023-03-29 | 18.52 | $18.30 | — |
| 2023-03-28 | 18.57 | $18.30 | — |
| 2023-03-27 | 18.64 | $18.30 | — |
| 2023-03-24 | 18.71 | $18.30 | — |
| 2023-03-23 | 18.80 | $18.30 | — |
| 2023-03-22 | 18.90 | $18.30 | — |
| 2023-03-21 | 19.02 | $18.30 | — |
| 2023-03-20 | 19.15 | $18.30 | — |
| 2023-03-17 | 19.31 | $18.30 | — |
| 2023-03-16 | 19.49 | $18.30 | 100 |
| 2023-03-15 | 19.69 | $19.24 | 4700 |
| 2023-03-14 | 19.73 | $19.24 | 300 |
| 2023-03-13 | 19.77 | $19.82 | — |
| 2023-03-10 | 19.70 | $19.82 | — |
| 2023-03-09 | 19.60 | $19.82 | — |
| 2023-03-08 | 19.49 | $19.82 | 1100 |
| 2023-03-07 | 19.36 | $19.07 | — |
| 2023-03-06 | 19.36 | $19.07 | — |
| 2023-03-03 | 19.36 | $19.07 | — |
| 2023-03-02 | 19.35 | $19.07 | — |
| 2023-03-01 | 19.34 | $19.07 | — |
| 2023-02-28 | 19.33 | $19.07 | — |
| 2023-02-27 | 19.30 | $19.07 | — |
| 2023-02-24 | 19.27 | $19.07 | — |
| 2023-02-23 | 19.24 | $19.07 | — |
| 2023-02-22 | 19.19 | $19.07 | — |
| 2023-02-21 | 19.13 | $19.07 | — |
| 2023-02-17 | 19.05 | $19.07 | 400 |
| 2023-02-16 | 18.96 | $19.33 | — |
| 2023-02-15 | 18.80 | $19.33 | — |
| 2023-02-14 | 18.60 | $19.33 | — |
| 2023-02-13 | 18.37 | $19.33 | — |
| 2023-02-10 | 18.10 | $19.33 | 4927 |
| 2023-02-09 | 17.78 | $17.56 | — |
| 2023-02-08 | 17.79 | $17.56 | — |
| 2023-02-07 | 17.79 | $17.56 | — |
| 2023-02-06 | 17.79 | $17.56 | — |
| 2023-02-03 | 17.78 | $17.56 | 300 |
| 2023-02-02 | 17.77 | $17.56 | — |
| 2023-02-01 | 17.76 | $17.56 | — |
| 2023-01-31 | 17.74 | $17.56 | — |
| 2023-01-30 | 17.72 | $17.56 | — |
| 2023-01-27 | 17.69 | $17.56 | — |
| 2023-01-26 | 17.65 | $17.56 | — |
| 2023-01-25 | 17.60 | $17.56 | — |
| 2023-01-24 | 17.54 | $17.56 | — |
| 2023-01-23 | 17.47 | $17.56 | — |
| 2023-01-20 | 17.38 | $17.56 | — |
| 2023-01-19 | 17.28 | $17.56 | — |
| 2023-01-18 | 17.15 | $17.56 | — |
| 2023-01-17 | 17.00 | $17.56 | — |
| 2023-01-13 | 16.83 | $17.56 | — |
| 2023-01-12 | 16.62 | $17.56 | — |
| 2023-01-11 | 16.38 | $17.56 | — |
| 2023-01-10 | 16.10 | $17.56 | — |
| 2023-01-09 | 15.77 | $17.56 | 700 |
| 2023-01-06 | 15.39 | $15.32 | — |
| 2023-01-05 | 15.43 | $15.32 | — |
| 2023-01-04 | 15.46 | $15.32 | 3400 |
| 2023-01-03 | 15.51 | $15.32 | — |
| 2022-12-30 | 15.56 | $15.32 | — |
| 2022-12-29 | 15.62 | $15.32 | — |
| 2022-12-28 | 15.69 | $15.32 | 21435 |
| 2022-12-27 | 15.78 | $15.47 | — |
| 2022-12-23 | 15.84 | $15.47 | — |
| 2022-12-22 | 15.92 | $15.47 | — |
| 2022-12-21 | 16.00 | $15.47 | 200 |
| 2022-12-20 | 16.10 | $15.60 | — |
| 2022-12-19 | 16.19 | $15.60 | — |
| 2022-12-16 | 16.29 | $15.60 | — |
| 2022-12-15 | 16.41 | $15.60 | 100 |
| 2022-12-14 | 16.54 | $16.36 | — |
| 2022-12-13 | 16.53 | $16.36 | — |
| 2022-12-12 | 16.52 | $16.36 | 200 |
| 2022-12-09 | 16.50 | $16.75 | — |
| 2022-12-08 | 16.39 | $16.75 | — |
| 2022-12-07 | 16.27 | $16.75 | 420 |
| 2022-12-06 | 16.12 | $15.91 | — |
| 2022-12-05 | 16.13 | $15.91 | — |
| 2022-12-02 | 16.13 | $15.91 | — |
| 2022-12-01 | 16.13 | $15.91 | — |
| 2022-11-30 | 16.13 | $15.91 | — |
| 2022-11-29 | 16.13 | $15.91 | — |
| 2022-11-28 | 16.12 | $15.91 | — |
| 2022-11-25 | 16.11 | $15.91 | — |
| 2022-11-23 | 16.10 | $15.91 | — |
| 2022-11-22 | 16.08 | $15.91 | — |
| 2022-11-21 | 16.05 | $15.91 | — |
| 2022-11-18 | 16.02 | $15.91 | — |
| 2022-11-17 | 15.98 | $15.91 | 100 |
| 2022-11-16 | 15.93 | $16.45 | — |
| 2022-11-15 | 15.75 | $16.45 | — |
| 2022-11-14 | 15.54 | $16.45 | — |
| 2022-11-11 | 15.29 | $16.45 | 100 |
| 2022-11-10 | 15.01 | $16.45 | 400 |
| 2022-11-09 | 14.67 | $16.10 | 539 |
| 2022-11-08 | 14.36 | $14.38 | — |
| 2022-11-07 | 14.36 | $14.38 | — |
| 2022-11-04 | 14.35 | $14.38 | — |
| 2022-11-03 | 14.35 | $14.38 | — |
| 2022-11-02 | 14.35 | $14.38 | — |
| 2022-11-01 | 14.34 | $14.38 | 400 |
| 2022-10-31 | 14.34 | $14.48 | — |
| 2022-10-28 | 14.31 | $14.48 | — |
| 2022-10-27 | 14.28 | $14.48 | — |
| 2022-10-26 | 14.24 | $14.48 | 19500 |
| 2022-10-25 | 14.20 | $14.38 | — |
| 2022-10-24 | 14.17 | $14.38 | — |
| 2022-10-21 | 14.14 | $14.38 | — |
| 2022-10-20 | 14.11 | $14.38 | — |
| 2022-10-19 | 14.07 | $14.38 | — |
| 2022-10-18 | 14.03 | $14.38 | — |
| 2022-10-17 | 13.98 | $14.38 | — |
| 2022-10-14 | 13.92 | $14.38 | 300 |
| 2022-10-13 | 13.86 | $14.15 | 100 |
| 2022-10-12 | 13.84 | $13.84 | 14021 |
| 2022-10-11 | 13.88 | $14.33 | — |
| 2022-10-10 | 13.83 | $14.33 | — |
| 2022-10-07 | 13.77 | $14.33 | — |
| 2022-10-06 | 13.70 | $14.33 | 300 |
| 2022-10-05 | 13.62 | $14.76 | 3500 |
| 2022-10-04 | 13.45 | $13.73 | — |
| 2022-10-03 | 13.47 | $13.73 | 35000 |
| 2022-09-30 | 13.50 | $13.42 | 25000 |
| 2022-09-29 | 13.60 | $13.19 | 85000 |
| 2022-09-28 | 13.77 | $13.41 | 40000 |
| 2022-09-26 | 13.92 | $12.90 | 100 |
| 2022-09-23 | 14.21 | $14.38 | — |
| 2022-09-22 | 14.24 | $14.38 | — |
| 2022-09-21 | 14.27 | $14.38 | — |
| 2022-09-20 | 14.32 | $14.38 | — |
| 2022-09-19 | 14.37 | $14.38 | — |
| 2022-09-16 | 14.44 | $14.38 | — |
| 2022-09-15 | 14.52 | $14.38 | — |
| 2022-09-14 | 14.61 | $14.38 | 1200 |
| 2022-09-13 | 14.73 | $14.48 | — |
| 2022-09-12 | 14.85 | $14.48 | 3400 |
| 2022-09-09 | 14.99 | $14.48 | 700 |
| 2022-09-08 | 15.15 | $14.48 | 9327 |
| 2022-09-07 | 15.34 | $14.95 | — |
| 2022-09-06 | 15.47 | $14.95 | — |
| 2022-09-02 | 15.62 | $14.95 | — |
| 2022-09-01 | 15.79 | $14.95 | 3600 |
| 2022-08-31 | 16.00 | $15.65 | — |
| 2022-08-30 | 16.09 | $15.65 | — |
| 2022-08-29 | 16.19 | $15.65 | — |
| 2022-08-26 | 16.31 | $15.65 | 3555 |
| 2022-08-25 | 16.46 | $14.90 | — |
| 2022-08-24 | 16.78 | $14.90 | 2600 |
| 2022-08-23 | 17.16 | $17.12 | — |
| 2022-08-22 | 17.12 | $17.12 | — |
| 2022-08-19 | 17.08 | $17.12 | — |
| 2022-08-18 | 17.03 | $17.12 | — |
| 2022-08-17 | 16.96 | $17.12 | — |
| 2022-08-16 | 16.89 | $17.12 | — |
| 2022-08-15 | 16.80 | $17.12 | — |
| 2022-08-12 | 16.69 | $17.12 | — |
| 2022-08-11 | 16.57 | $17.12 | — |
| 2022-08-10 | 16.43 | $17.12 | 500 |
| 2022-08-09 | 16.26 | $16.11 | — |
| 2022-08-08 | 16.27 | $16.11 | — |
| 2022-08-05 | 16.29 | $16.11 | 8200 |
| 2022-08-04 | 16.31 | $16.58 | 1100 |
| 2022-08-03 | 16.23 | $16.11 | 36000 |
| 2022-08-02 | 16.24 | $16.35 | — |
| 2022-08-01 | 16.20 | $16.35 | — |
| 2022-07-29 | 16.15 | $16.35 | 100 |
| 2022-07-28 | 16.09 | $16.50 | — |
| 2022-07-27 | 15.99 | $16.50 | 200 |
| 2022-07-26 | 15.88 | $16.50 | 8900 |
| 2022-07-25 | 15.74 | $16.50 | 400 |
| 2022-07-22 | 15.59 | $16.50 | 425 |
| 2022-07-21 | 15.41 | $15.75 | — |
| 2022-07-20 | 15.36 | $15.75 | — |
| 2022-07-19 | 15.30 | $15.75 | — |
| 2022-07-18 | 15.23 | $15.75 | — |
| 2022-07-15 | 15.16 | $15.75 | — |
| 2022-07-14 | 15.07 | $15.75 | — |
| 2022-07-13 | 14.98 | $15.75 | 10300 |
| 2022-07-12 | 14.87 | $15.75 | 8900 |
| 2022-07-11 | 14.75 | $15.75 | — |
| 2022-07-08 | 14.61 | $15.75 | 200 |
| 2022-07-07 | 14.45 | $14.39 | — |
| 2022-07-06 | 14.56 | $14.39 | — |
| 2022-07-05 | 14.70 | $14.39 | 6700 |
| 2022-07-01 | 14.85 | $14.39 | — |
| 2022-06-30 | 15.04 | $14.39 | 206 |
| 2022-06-29 | 15.27 | $14.70 | 2000 |
| 2022-06-28 | 15.46 | $14.70 | 300 |
| 2022-06-27 | 15.70 | $14.70 | — |
| 2022-06-24 | 15.97 | $14.70 | — |
| 2022-06-23 | 16.29 | $14.70 | 100 |
| 2022-06-22 | 16.66 | $16.50 | — |
| 2022-06-21 | 16.71 | $16.50 | — |
| 2022-06-17 | 16.78 | $16.50 | — |
| 2022-06-16 | 16.85 | $16.50 | — |
| 2022-06-15 | 16.94 | $16.50 | — |
| 2022-06-14 | 17.05 | $16.50 | 100 |
| 2022-06-13 | 17.17 | $16.76 | — |
| 2022-06-10 | 17.25 | $16.76 | 610 |
| 2022-06-09 | 17.35 | $17.35 | — |
| 2022-06-08 | 17.33 | $17.35 | — |
| 2022-06-07 | 17.32 | $17.35 | — |
| 2022-06-06 | 17.30 | $17.35 | — |
| 2022-06-03 | 17.28 | $17.35 | — |
| 2022-06-02 | 17.26 | $17.35 | — |
| 2022-06-01 | 17.23 | $17.35 | — |
| 2022-05-31 | 17.20 | $17.35 | — |
| 2022-05-27 | 17.16 | $17.35 | — |
| 2022-05-26 | 17.11 | $17.35 | — |
| 2022-05-25 | 17.06 | $17.35 | — |
| 2022-05-24 | 16.99 | $17.35 | 2200 |
| 2022-05-23 | 16.92 | $17.15 | — |
| 2022-05-20 | 16.88 | $17.15 | — |
| 2022-05-19 | 16.83 | $17.15 | — |
| 2022-05-18 | 16.78 | $17.15 | — |
| 2022-05-17 | 16.72 | $17.15 | — |
| 2022-05-16 | 16.65 | $17.15 | — |
| 2022-05-13 | 16.56 | $17.15 | — |
| 2022-05-12 | 16.47 | $17.15 | 100 |
| 2022-05-11 | 16.36 | $17.01 | 2600 |
| 2022-05-10 | 16.27 | $16.10 | — |
| 2022-05-09 | 16.36 | $16.10 | — |
| 2022-05-06 | 16.46 | $16.10 | 300 |
| 2022-05-05 | 16.59 | $16.10 | 100 |
| 2022-05-04 | 16.73 | $16.80 | — |
| 2022-05-03 | 16.76 | $16.80 | — |
| 2022-05-02 | 16.78 | $16.80 | — |
| 2022-04-29 | 16.82 | $16.80 | — |
| 2022-04-28 | 16.86 | $16.80 | 15400 |
| 2022-04-27 | 16.91 | $16.80 | 6600 |
| 2022-04-26 | 16.97 | $16.25 | — |
| 2022-04-25 | 17.16 | $16.25 | 6600 |
| 2022-04-22 | 17.38 | $17.55 | — |
| 2022-04-21 | 17.36 | $17.55 | — |
| 2022-04-20 | 17.35 | $17.55 | — |
| 2022-04-19 | 17.33 | $17.55 | — |
| 2022-04-18 | 17.30 | $17.55 | — |
| 2022-04-14 | 17.28 | $17.55 | — |
| 2022-04-13 | 17.25 | $17.55 | 1500 |
| 2022-04-12 | 17.22 | $17.55 | — |
| 2022-04-11 | 17.18 | $17.55 | — |
| 2022-04-08 | 17.15 | $17.55 | — |
| 2022-04-07 | 17.11 | $17.55 | — |
| 2022-04-06 | 17.06 | $17.55 | — |
| 2022-04-05 | 17.01 | $17.55 | — |
| 2022-04-04 | 16.96 | $17.55 | — |
| 2022-04-01 | 16.90 | $17.55 | — |
| 2022-03-31 | 16.83 | $17.55 | — |
| 2022-03-30 | 16.76 | $17.55 | — |
| 2022-03-29 | 16.68 | $17.55 | — |
| 2022-03-28 | 16.59 | $17.55 | — |
| 2022-03-25 | 16.49 | $17.55 | — |
| 2022-03-24 | 16.38 | $17.55 | — |
| 2022-03-23 | 16.26 | $17.55 | — |
| 2022-03-22 | 16.13 | $17.55 | 248 |
| 2022-03-21 | 15.99 | $16.70 | — |
| 2022-03-18 | 16.01 | $16.70 | — |
| 2022-03-17 | 16.04 | $16.70 | — |
| 2022-03-16 | 16.09 | $16.70 | — |
| 2022-03-15 | 16.15 | $16.70 | 200 |
| 2022-03-14 | 16.23 | $16.53 | — |
| 2022-03-11 | 16.38 | $16.53 | — |
| 2022-03-10 | 16.55 | $16.53 | — |
| 2022-03-09 | 16.77 | $16.53 | 9600 |
| 2022-03-08 | 17.03 | $15.50 | 9100 |
| 2022-03-07 | 17.56 | $15.25 | 6000 |
| 2022-03-04 | 18.24 | $16.65 | — |
| 2022-03-03 | 18.74 | $16.65 | 200 |
| 2022-03-02 | 19.33 | $19.50 | — |
| 2022-03-01 | 19.42 | $19.50 | — |
| 2022-02-28 | 19.52 | $19.50 | — |
| 2022-02-25 | 19.66 | $19.50 | — |
| 2022-02-24 | 19.82 | $19.50 | — |
| 2022-02-23 | 20.01 | $19.50 | 130 |
| 2022-02-22 | 20.24 | $20.00 | — |
| 2022-02-18 | 20.41 | $20.00 | — |
| 2022-02-17 | 20.60 | $20.00 | 126 |
| 2022-02-16 | 20.84 | $20.43 | 100 |
| 2022-02-15 | 21.03 | $20.43 | 130 |
| 2022-02-14 | 21.25 | $20.90 | — |
| 2022-02-11 | 21.42 | $20.90 | 200 |
| 2022-02-10 | 21.62 | $21.58 | — |
| 2022-02-09 | 21.71 | $21.58 | — |
| 2022-02-08 | 21.81 | $21.58 | — |
| 2022-02-07 | 21.94 | $21.58 | — |
| 2022-02-04 | 22.10 | $21.58 | — |
| 2022-02-03 | 22.28 | $21.58 | 2000 |
| 2022-02-02 | 22.49 | $21.58 | — |
| 2022-02-01 | 22.75 | $21.58 | — |
| 2022-01-31 | 23.04 | $21.58 | 200 |
| 2022-01-28 | 23.39 | $22.79 | — |
| 2022-01-27 | 23.53 | $22.79 | — |
| 2022-01-26 | 23.70 | $22.79 | 9530 |
| 2022-01-25 | 23.90 | $23.19 | — |
| 2022-01-24 | 24.04 | $23.19 | — |
| 2022-01-21 | 24.21 | $23.19 | 130 |
| 2022-01-20 | 24.40 | $24.12 | 300 |
| 2022-01-19 | 24.43 | $24.50 | — |
| 2022-01-18 | 24.38 | $24.50 | — |
| 2022-01-14 | 24.32 | $24.50 | — |
| 2022-01-13 | 24.25 | $24.50 | — |
| 2022-01-12 | 24.16 | $24.50 | — |
| 2022-01-11 | 24.06 | $24.50 | — |
| 2022-01-10 | 23.94 | $24.50 | — |
| 2022-01-07 | 23.81 | $24.50 | — |
| 2022-01-06 | 23.65 | $24.50 | — |
| 2022-01-05 | 23.46 | $24.50 | 100 |
| 2022-01-04 | 23.24 | $23.70 | — |
| 2022-01-03 | 23.16 | $23.70 | — |
| 2021-12-31 | 23.07 | $23.70 | — |
| 2021-12-30 | 22.96 | $23.70 | 400 |
| 2021-12-29 | 22.84 | $22.88 | — |
| 2021-12-28 | 22.87 | $22.88 | — |
| 2021-12-27 | 22.91 | $22.88 | — |
| 2021-12-23 | 22.95 | $22.88 | — |
| 2021-12-22 | 23.01 | $22.88 | — |
| 2021-12-21 | 23.08 | $22.88 | — |
| 2021-12-20 | 23.16 | $22.88 | 300 |
| 2021-12-17 | 23.25 | $23.38 | — |
| 2021-12-16 | 23.26 | $23.38 | — |
| 2021-12-15 | 23.27 | $23.38 | — |
| 2021-12-14 | 23.28 | $23.38 | — |
| 2021-12-13 | 23.29 | $23.38 | — |
| 2021-12-10 | 23.31 | $23.38 | — |
| 2021-12-09 | 23.34 | $23.38 | — |
| 2021-12-08 | 23.37 | $23.38 | — |
| 2021-12-07 | 23.41 | $23.38 | 1548 |
| 2021-12-06 | 23.46 | $23.25 | — |
| 2021-12-03 | 23.54 | $23.25 | — |
| 2021-12-02 | 23.64 | $23.25 | — |
| 2021-12-01 | 23.75 | $23.25 | — |
| 2021-11-30 | 23.89 | $23.25 | 5500 |
| 2021-11-29 | 24.05 | $23.55 | — |
| 2021-11-26 | 24.18 | $23.55 | — |
| 2021-11-24 | 24.32 | $23.55 | — |
| 2021-11-23 | 24.49 | $23.55 | 100 |
| 2021-11-22 | 24.68 | $25.08 | — |
| 2021-11-19 | 24.58 | $25.08 | — |
| 2021-11-18 | 24.47 | $25.08 | — |
| 2021-11-17 | 24.34 | $25.08 | — |
| 2021-11-16 | 24.19 | $25.08 | 100 |
| 2021-11-15 | 24.01 | $24.41 | — |
| 2021-11-12 | 23.95 | $24.41 | — |
| 2021-11-11 | 23.88 | $24.41 | — |
| 2021-11-10 | 23.79 | $24.41 | — |
| 2021-11-09 | 23.70 | $24.41 | 300 |
| 2021-11-08 | 23.60 | $23.61 | — |
| 2021-11-05 | 23.64 | $23.61 | — |
| 2021-11-04 | 23.70 | $23.61 | — |
| 2021-11-03 | 23.77 | $23.61 | — |
| 2021-11-02 | 23.86 | $23.61 | — |
| 2021-11-01 | 23.96 | $23.61 | 425 |
| 2021-10-29 | 24.08 | $23.49 | — |
| 2021-10-28 | 24.25 | $23.49 | 100 |
| 2021-10-27 | 24.44 | $23.40 | — |
| 2021-10-26 | 24.69 | $23.40 | 400 |
| 2021-10-25 | 24.97 | $25.41 | 1400 |
| 2021-10-22 | 24.88 | $25.19 | — |
| 2021-10-21 | 24.82 | $25.19 | — |
| 2021-10-20 | 24.75 | $25.19 | 1500 |
| 2021-10-19 | 24.67 | $25.09 | — |
| 2021-10-18 | 24.60 | $25.09 | 2000 |
| 2021-10-15 | 24.53 | $24.70 | — |
| 2021-10-14 | 24.52 | $24.70 | — |
| 2021-10-13 | 24.51 | $24.70 | — |
| 2021-10-12 | 24.50 | $24.70 | 500 |
| 2021-10-11 | 24.49 | $24.70 | 400 |
| 2021-10-08 | 24.48 | $24.70 | 200 |
| 2021-10-07 | 24.48 | $24.69 | — |
| 2021-10-06 | 24.47 | $24.69 | — |
| 2021-10-05 | 24.47 | $24.69 | — |
| 2021-10-04 | 24.47 | $24.69 | — |
| 2021-10-01 | 24.48 | $24.69 | — |
| 2021-09-30 | 24.48 | $24.69 | — |
| 2021-09-29 | 24.49 | $24.69 | — |
| 2021-09-28 | 24.50 | $24.69 | — |
| 2021-09-27 | 24.52 | $24.69 | — |
| 2021-09-24 | 24.55 | $24.69 | — |
| 2021-09-23 | 24.58 | $24.69 | — |
| 2021-09-22 | 24.62 | $24.69 | — |
| 2021-09-21 | 24.67 | $24.69 | — |
| 2021-09-20 | 24.73 | $24.69 | — |
| 2021-09-17 | 24.80 | $24.69 | — |
| 2021-09-16 | 24.89 | $24.69 | — |
| 2021-09-15 | 25.00 | $24.69 | — |
| 2021-09-14 | 25.12 | $24.69 | — |
| 2021-09-13 | 25.27 | $24.69 | — |
| 2021-09-10 | 25.45 | $24.69 | — |
| 2021-09-09 | 25.66 | $24.68 | 1100 |
| 2021-09-08 | 25.90 | $25.25 | — |
| 2021-09-07 | 26.06 | $25.25 | — |
| 2021-09-03 | 26.25 | $25.25 | 100 |
| 2021-09-02 | 26.48 | $25.25 | — |
| 2021-09-01 | 26.74 | $25.25 | 200 |
| 2021-08-31 | 27.04 | $26.95 | — |
| 2021-08-30 | 27.02 | $26.95 | — |
| 2021-08-27 | 27.01 | $26.95 | — |
| 2021-08-26 | 26.99 | $26.95 | — |
| 2021-08-25 | 26.97 | $26.95 | — |
| 2021-08-24 | 26.94 | $26.95 | — |
| 2021-08-23 | 26.90 | $26.95 | — |
| 2021-08-20 | 26.86 | $26.95 | — |
| 2021-08-19 | 26.81 | $26.95 | — |
| 2021-08-18 | 26.75 | $26.95 | — |
| 2021-08-17 | 26.67 | $26.95 | — |
| 2021-08-16 | 26.59 | $26.95 | — |
| 2021-08-13 | 26.49 | $26.95 | — |
| 2021-08-12 | 26.37 | $26.95 | 100 |
| 2021-08-11 | 26.23 | $26.30 | — |
| 2021-08-10 | 26.21 | $26.30 | — |
| 2021-08-09 | 26.18 | $26.30 | — |
| 2021-08-06 | 26.15 | $26.30 | — |
| 2021-08-05 | 26.11 | $26.30 | — |
| 2021-08-04 | 26.07 | $26.30 | — |
| 2021-08-03 | 26.02 | $26.30 | — |
| 2021-08-02 | 25.96 | $26.30 | — |
| 2021-07-30 | 25.89 | $26.30 | — |
| 2021-07-29 | 25.81 | $26.30 | — |
| 2021-07-28 | 25.72 | $26.30 | — |
| 2021-07-27 | 25.62 | $26.30 | — |
| 2021-07-26 | 25.50 | $26.30 | — |
| 2021-07-23 | 25.36 | $26.30 | — |
| 2021-07-22 | 25.20 | $26.30 | 100 |
| 2021-07-21 | 25.02 | $24.63 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.96
2026-07-14
Close Price
$23.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.25
Average
20.49
Maximum
27.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.96 | $23.95 | — |
| 2026-07-13 | 23.96 | $23.95 | — |
| 2026-07-10 | 23.95 | $23.95 | — |
| 2026-07-09 | 23.95 | $23.95 | — |
| 2026-07-08 | 23.94 | $23.95 | — |
| 2026-07-07 | 23.94 | $23.95 | — |
| 2026-07-06 | 23.93 | $23.95 | — |
| 2026-07-02 | 23.93 | $23.95 | — |
| 2026-07-01 | 23.92 | $23.95 | — |
| 2026-06-30 | 23.91 | $23.95 | — |
| 2026-06-29 | 23.90 | $23.95 | — |
| 2026-06-26 | 23.90 | $23.95 | — |
| 2026-06-25 | 23.89 | $23.95 | — |
| 2026-06-24 | 23.88 | $23.95 | — |
| 2026-06-23 | 23.87 | $23.95 | — |
| 2026-06-22 | 23.86 | $23.95 | — |
| 2026-06-18 | 23.85 | $23.95 | — |
| 2026-06-17 | 23.84 | $23.95 | — |
| 2026-06-16 | 23.84 | $23.95 | — |
| 2026-06-15 | 23.83 | $23.95 | — |
| 2026-06-12 | 23.83 | $23.95 | — |
| 2026-06-11 | 23.82 | $23.95 | — |
| 2026-06-10 | 23.83 | $23.95 | — |
| 2026-06-09 | 23.83 | $23.95 | — |
| 2026-06-08 | 23.85 | $23.95 | — |
| 2026-06-05 | 23.86 | $23.95 | — |
| 2026-06-04 | 23.89 | $23.95 | — |
| 2026-06-03 | 23.93 | $23.95 | — |
| 2026-06-02 | 23.98 | $23.95 | — |
| 2026-06-01 | 24.05 | $23.95 | — |
| 2026-05-29 | 24.13 | $23.95 | — |
| 2026-05-28 | 24.24 | $23.95 | — |
| 2026-05-27 | 24.37 | $23.95 | — |
| 2026-05-26 | 24.54 | $23.95 | — |
| 2026-05-22 | 24.75 | $23.95 | — |
| 2026-05-21 | 25.00 | $23.95 | — |
| 2026-05-20 | 25.30 | $23.95 | — |
| 2026-05-19 | 25.67 | $23.95 | 200 |
| 2026-05-18 | 26.11 | $26.19 | — |
| 2026-05-15 | 25.92 | $26.19 | — |
| 2026-05-14 | 25.69 | $26.19 | — |
| 2026-05-13 | 25.41 | $26.19 | — |
| 2026-05-12 | 25.05 | $26.19 | — |
| 2026-05-11 | 24.62 | $26.19 | 333 |
| 2026-05-08 | 24.09 | $24.23 | — |
| 2026-05-07 | 24.06 | $24.23 | — |
| 2026-05-06 | 24.04 | $24.23 | — |
| 2026-05-05 | 24.01 | $24.23 | — |
| 2026-05-04 | 23.98 | $24.23 | — |
| 2026-05-01 | 23.95 | $24.23 | — |
| 2026-04-30 | 23.92 | $24.23 | — |
| 2026-04-29 | 23.89 | $24.23 | — |
| 2026-04-28 | 23.87 | $24.23 | — |
| 2026-04-27 | 23.84 | $24.23 | — |
| 2026-04-24 | 23.82 | $24.23 | — |
| 2026-04-23 | 23.80 | $24.23 | — |
| 2026-04-22 | 23.79 | $24.23 | — |
| 2026-04-21 | 23.78 | $24.23 | — |
| 2026-04-20 | 23.79 | $24.23 | 150 |
| 2026-04-17 | 23.81 | $24.23 | 150 |
| 2026-04-16 | 23.85 | $24.23 | 150 |
| 2026-04-15 | 23.91 | $24.23 | — |
| 2026-04-14 | 24.00 | $24.23 | — |
| 2026-04-13 | 24.12 | $24.23 | — |
| 2026-04-10 | 24.28 | $24.23 | 150 |
| 2026-04-09 | 24.49 | $24.23 | — |
| 2026-04-08 | 24.76 | $24.23 | — |
| 2026-04-07 | 25.10 | $24.23 | 150 |
| 2026-04-06 | 25.52 | $24.23 | 150 |
| 2026-04-02 | 26.04 | $24.23 | 200 |
| 2026-04-01 | 26.68 | $26.70 | — |
| 2026-03-31 | 26.68 | $26.70 | — |
| 2026-03-30 | 26.68 | $26.70 | 100 |
| 2026-03-27 | 26.68 | $26.70 | — |
| 2026-03-26 | 26.68 | $26.70 | 100 |
| 2026-03-25 | 26.68 | $26.70 | — |
| 2026-03-24 | 26.67 | $26.70 | — |
| 2026-03-23 | 26.67 | $26.70 | 100 |
| 2026-03-20 | 26.67 | $26.70 | — |
| 2026-03-19 | 26.67 | $26.70 | — |
| 2026-03-18 | 26.67 | $26.70 | 100 |
| 2026-03-17 | 26.67 | $26.70 | — |
| 2026-03-16 | 26.67 | $26.70 | — |
| 2026-03-13 | 26.67 | $26.70 | 100 |
| 2026-03-12 | 26.67 | $26.70 | — |
| 2026-03-11 | 26.67 | $26.70 | — |
| 2026-03-10 | 26.67 | $26.70 | — |
| 2026-03-09 | 26.67 | $26.70 | — |
| 2026-03-06 | 26.67 | $26.70 | — |
| 2026-03-05 | 26.67 | $26.70 | — |
| 2026-03-04 | 26.67 | $26.70 | — |
| 2026-03-03 | 26.67 | $26.70 | — |
| 2026-03-02 | 26.67 | $26.70 | — |
| 2026-02-27 | 26.68 | $26.70 | — |
| 2026-02-26 | 26.68 | $26.70 | — |
| 2026-02-25 | 26.68 | $26.70 | — |
| 2026-02-24 | 26.69 | $26.70 | — |
| 2026-02-23 | 26.69 | $26.70 | — |
| 2026-02-20 | 26.70 | $26.70 | — |
| 2026-02-19 | 26.70 | $26.70 | — |
| 2026-02-18 | 26.71 | $26.70 | — |
| 2026-02-17 | 26.72 | $26.70 | — |
| 2026-02-13 | 26.72 | $26.70 | — |
| 2026-02-12 | 26.73 | $26.70 | — |
| 2026-02-11 | 26.74 | $26.70 | — |
| 2026-02-10 | 26.75 | $26.70 | — |
| 2026-02-09 | 26.77 | $26.70 | — |
| 2026-02-06 | 26.78 | $26.70 | — |
| 2026-02-05 | 26.79 | $26.70 | 100 |
| 2026-02-04 | 26.81 | $26.70 | 100 |
| 2026-02-03 | 26.82 | $26.70 | 100 |
| 2026-02-02 | 26.84 | $26.70 | 100 |
| 2026-01-30 | 26.86 | $26.70 | — |
| 2026-01-29 | 26.87 | $26.70 | 100 |
| 2026-01-28 | 26.89 | $26.70 | 100 |
| 2026-01-27 | 26.90 | $26.70 | 100 |
| 2026-01-26 | 26.92 | $26.70 | 100 |
| 2026-01-23 | 26.93 | $26.70 | 100 |
| 2026-01-22 | 26.94 | $26.70 | 100 |
| 2026-01-21 | 26.95 | $26.70 | 100 |
| 2026-01-20 | 26.95 | $26.70 | 100 |
| 2026-01-16 | 26.95 | $26.70 | 100 |
| 2026-01-15 | 26.93 | $26.70 | 100 |
| 2026-01-14 | 26.91 | $26.70 | 100 |
| 2026-01-13 | 26.87 | $26.70 | 100 |
| 2026-01-12 | 26.82 | $26.70 | 100 |
| 2026-01-09 | 26.75 | $26.70 | 100 |
| 2026-01-08 | 26.66 | $26.70 | 100 |
| 2026-01-07 | 26.53 | $26.70 | 100 |
| 2026-01-06 | 26.38 | $26.70 | — |
| 2026-01-05 | 26.18 | $26.70 | 100 |
| 2026-01-02 | 25.93 | $26.70 | 100 |
| 2025-12-31 | 25.62 | $26.70 | 100 |
| 2025-12-30 | 25.25 | $25.25 | 100 |
| 2025-12-29 | 25.25 | $25.25 | 100 |
| 2025-12-26 | 25.25 | $25.25 | 100 |
| 2025-12-24 | 25.25 | $25.25 | — |
| 2025-12-23 | 25.25 | $25.25 | 100 |
| 2025-12-22 | 25.25 | $25.25 | 100 |
| 2025-12-19 | 25.26 | $25.25 | 100 |
| 2025-12-18 | 25.26 | $25.25 | 100 |
| 2025-12-17 | 25.26 | $25.25 | 100 |
| 2025-12-16 | 25.26 | $25.25 | 100 |
| 2025-12-15 | 25.26 | $25.25 | — |
| 2025-12-12 | 25.27 | $25.25 | — |
| 2025-12-11 | 25.27 | $25.25 | — |
| 2025-12-10 | 25.27 | $25.25 | 100 |
| 2025-12-09 | 25.27 | $25.25 | — |
| 2025-12-08 | 25.28 | $25.25 | 100 |
| 2025-12-05 | 25.28 | $25.25 | 100 |
| 2025-12-04 | 25.28 | $25.25 | 100 |
| 2025-12-03 | 25.28 | $25.25 | 100 |
| 2025-12-02 | 25.28 | $25.25 | — |
| 2025-12-01 | 25.28 | $25.25 | 100 |
| 2025-11-28 | 25.28 | $25.25 | — |
| 2025-11-26 | 25.28 | $25.25 | 100 |
| 2025-11-25 | 25.28 | $25.25 | — |
| 2025-11-24 | 25.27 | $25.25 | 100 |
| 2025-11-21 | 25.27 | $25.25 | 100 |
| 2025-11-20 | 25.26 | $25.25 | 100 |
| 2025-11-19 | 25.24 | $25.25 | 100 |
| 2025-11-18 | 25.22 | $25.25 | 100 |
| 2025-11-17 | 25.20 | $25.25 | 100 |
| 2025-11-14 | 25.17 | $25.25 | 100 |
| 2025-11-13 | 25.14 | $25.25 | 100 |
| 2025-11-12 | 25.09 | $25.25 | 100 |
| 2025-11-11 | 25.04 | $25.25 | 100 |
| 2025-11-10 | 24.97 | $25.00 | 100 |
| 2025-11-07 | 24.97 | $25.00 | 100 |
| 2025-11-06 | 24.97 | $25.00 | 100 |
| 2025-11-05 | 24.97 | $25.00 | 100 |
| 2025-11-04 | 24.97 | $25.00 | 100 |
| 2025-11-03 | 24.97 | $25.00 | 100 |
| 2025-10-31 | 24.96 | $25.00 | 100 |
| 2025-10-30 | 24.96 | $25.00 | 100 |
| 2025-10-29 | 24.96 | $25.00 | 100 |
| 2025-10-28 | 24.96 | $25.00 | — |
| 2025-10-27 | 24.96 | $25.00 | — |
| 2025-10-24 | 24.96 | $25.00 | — |
| 2025-10-23 | 24.96 | $25.00 | — |
| 2025-10-22 | 24.95 | $25.00 | — |
| 2025-10-21 | 24.95 | $25.00 | — |
| 2025-10-20 | 24.95 | $25.00 | — |
| 2025-10-17 | 24.95 | $25.00 | — |
| 2025-10-16 | 24.95 | $25.00 | — |
| 2025-10-15 | 24.95 | $25.00 | — |
| 2025-10-14 | 24.95 | $25.00 | — |
| 2025-10-13 | 24.95 | $25.00 | — |
| 2025-10-10 | 24.95 | $25.00 | — |
| 2025-10-09 | 24.95 | $25.00 | — |
| 2025-10-08 | 24.95 | $25.00 | — |
| 2025-10-07 | 24.95 | $25.00 | — |
| 2025-10-06 | 24.95 | $25.00 | — |
| 2025-10-03 | 24.95 | $25.00 | — |
| 2025-10-02 | 24.96 | $25.00 | — |
| 2025-10-01 | 24.96 | $25.00 | — |
| 2025-09-30 | 24.96 | $25.00 | — |
| 2025-09-29 | 24.97 | $25.00 | — |
| 2025-09-26 | 24.97 | $25.00 | — |
| 2025-09-25 | 24.98 | $25.00 | — |
| 2025-09-24 | 24.99 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | — |
| 2025-09-22 | 25.01 | $25.00 | — |
| 2025-09-19 | 25.02 | $25.00 | — |
| 2025-09-18 | 25.03 | $25.00 | — |
| 2025-09-17 | 25.04 | $25.00 | — |
| 2025-09-16 | 25.06 | $25.00 | — |
| 2025-09-15 | 25.07 | $25.00 | — |
| 2025-09-12 | 25.09 | $25.00 | — |
| 2025-09-11 | 25.11 | $25.00 | — |
| 2025-09-10 | 25.12 | $25.00 | — |
| 2025-09-09 | 25.14 | $25.00 | — |
| 2025-09-08 | 25.16 | $25.00 | — |
| 2025-09-05 | 25.18 | $25.00 | — |
| 2025-09-04 | 25.19 | $25.00 | — |
| 2025-09-03 | 25.21 | $25.00 | — |
| 2025-09-02 | 25.22 | $25.00 | — |
| 2025-08-29 | 25.23 | $25.00 | — |
| 2025-08-28 | 25.23 | $25.00 | — |
| 2025-08-27 | 25.23 | $25.00 | — |
| 2025-08-26 | 25.21 | $25.00 | — |
| 2025-08-25 | 25.19 | $25.00 | — |
| 2025-08-22 | 25.15 | $25.00 | — |
| 2025-08-21 | 25.10 | $25.00 | — |
| 2025-08-20 | 25.02 | $25.00 | — |
| 2025-08-19 | 24.92 | $25.00 | — |
| 2025-08-18 | 24.78 | $25.00 | — |
| 2025-08-15 | 24.61 | $25.00 | 200 |
| 2025-08-14 | 24.39 | $23.84 | — |
| 2025-08-13 | 24.49 | $23.84 | — |
| 2025-08-12 | 24.59 | $23.84 | — |
| 2025-08-11 | 24.71 | $23.84 | — |
| 2025-08-08 | 24.84 | $23.84 | 749 |
| 2025-08-07 | 24.99 | $24.45 | — |
| 2025-08-06 | 24.97 | $24.45 | — |
| 2025-08-05 | 24.92 | $24.45 | — |
| 2025-08-04 | 24.84 | $24.45 | — |
| 2025-08-01 | 24.73 | $24.45 | — |
| 2025-07-31 | 24.58 | $24.45 | — |
| 2025-07-30 | 24.39 | $24.45 | — |
| 2025-07-29 | 24.13 | $24.45 | — |
| 2025-07-28 | 23.80 | $24.45 | 200 |
| 2025-07-25 | 23.39 | $25.48 | — |
| 2025-07-24 | 22.55 | $25.48 | 602 |
| 2025-07-23 | 21.52 | $21.53 | — |
| 2025-07-22 | 21.51 | $21.53 | — |
| 2025-07-21 | 21.51 | $21.53 | — |
| 2025-07-18 | 21.50 | $21.53 | — |
| 2025-07-17 | 21.49 | $21.53 | — |
| 2025-07-16 | 21.49 | $21.53 | — |
| 2025-07-15 | 21.48 | $21.53 | — |
| 2025-07-14 | 21.47 | $21.53 | — |
| 2025-07-11 | 21.46 | $21.53 | — |
| 2025-07-10 | 21.44 | $21.53 | — |
| 2025-07-09 | 21.43 | $21.53 | — |
| 2025-07-08 | 21.42 | $21.53 | — |
| 2025-07-07 | 21.41 | $21.53 | — |
| 2025-07-03 | 21.39 | $21.53 | — |
| 2025-07-02 | 21.38 | $21.53 | — |
| 2025-07-01 | 21.37 | $21.53 | — |
| 2025-06-30 | 21.35 | $21.53 | — |
| 2025-06-27 | 21.34 | $21.53 | — |
| 2025-06-26 | 21.33 | $21.53 | — |
| 2025-06-25 | 21.32 | $21.53 | — |
| 2025-06-24 | 21.31 | $21.53 | — |
| 2025-06-23 | 21.31 | $21.53 | — |
| 2025-06-20 | 21.31 | $21.53 | — |
| 2025-06-18 | 21.32 | $21.53 | — |
| 2025-06-17 | 21.34 | $21.53 | — |
| 2025-06-16 | 21.36 | $21.53 | — |
| 2025-06-13 | 21.40 | $21.53 | — |
| 2025-06-12 | 21.45 | $21.53 | — |
| 2025-06-11 | 21.51 | $21.53 | — |
| 2025-06-10 | 21.60 | $21.53 | — |
| 2025-06-09 | 21.72 | $21.53 | — |
| 2025-06-06 | 21.86 | $21.53 | — |
| 2025-06-05 | 22.04 | $21.53 | — |
| 2025-06-04 | 22.27 | $21.53 | 5400 |
| 2025-06-03 | 22.54 | $22.60 | — |
| 2025-06-02 | 22.54 | $22.60 | — |
| 2025-05-30 | 22.54 | $22.60 | — |
| 2025-05-29 | 22.54 | $22.60 | — |
| 2025-05-28 | 22.53 | $22.60 | — |
| 2025-05-27 | 22.53 | $22.60 | — |
| 2025-05-23 | 22.53 | $22.60 | — |
| 2025-05-22 | 22.53 | $22.60 | — |
| 2025-05-21 | 22.53 | $22.60 | — |
| 2025-05-20 | 22.53 | $22.60 | — |
| 2025-05-19 | 22.53 | $22.60 | — |
| 2025-05-16 | 22.53 | $22.60 | — |
| 2025-05-15 | 22.53 | $22.60 | — |
| 2025-05-14 | 22.53 | $22.60 | — |
| 2025-05-13 | 22.53 | $22.60 | — |
| 2025-05-12 | 22.53 | $22.60 | — |
| 2025-05-09 | 22.53 | $22.60 | — |
| 2025-05-08 | 22.54 | $22.60 | — |
| 2025-05-07 | 22.54 | $22.60 | — |
| 2025-05-06 | 22.55 | $22.60 | — |
| 2025-05-05 | 22.55 | $22.60 | — |
| 2025-05-02 | 22.56 | $22.60 | — |
| 2025-05-01 | 22.57 | $22.60 | — |
| 2025-04-30 | 22.58 | $22.60 | — |
| 2025-04-29 | 22.59 | $22.60 | — |
| 2025-04-28 | 22.61 | $22.60 | — |
| 2025-04-25 | 22.63 | $22.60 | — |
| 2025-04-24 | 22.64 | $22.60 | — |
| 2025-04-23 | 22.66 | $22.60 | — |
| 2025-04-22 | 22.69 | $22.60 | — |
| 2025-04-21 | 22.71 | $22.60 | — |
| 2025-04-17 | 22.74 | $22.60 | — |
| 2025-04-16 | 22.77 | $22.60 | — |
| 2025-04-15 | 22.80 | $22.60 | — |
| 2025-04-14 | 22.84 | $22.60 | — |
| 2025-04-11 | 22.88 | $22.60 | — |
| 2025-04-10 | 22.92 | $22.60 | — |
| 2025-04-09 | 22.96 | $22.60 | — |
| 2025-04-08 | 23.00 | $22.60 | — |
| 2025-04-07 | 23.04 | $22.60 | — |
| 2025-04-04 | 23.08 | $22.60 | — |
| 2025-04-03 | 23.12 | $22.60 | — |
| 2025-04-02 | 23.16 | $22.60 | — |
| 2025-04-01 | 23.19 | $22.60 | — |
| 2025-03-31 | 23.22 | $22.60 | — |
| 2025-03-28 | 23.23 | $22.60 | — |
| 2025-03-27 | 23.24 | $22.60 | — |
| 2025-03-26 | 23.23 | $22.60 | — |
| 2025-03-25 | 23.19 | $22.60 | — |
| 2025-03-24 | 23.14 | $22.60 | — |
| 2025-03-21 | 23.05 | $22.60 | — |
| 2025-03-20 | 22.92 | $22.60 | — |
| 2025-03-19 | 22.74 | $22.60 | — |
| 2025-03-18 | 22.51 | $22.60 | — |
| 2025-03-17 | 22.20 | $22.60 | — |
| 2025-03-14 | 21.81 | $22.60 | — |
| 2025-03-13 | 21.32 | $22.60 | — |
| 2025-03-12 | 20.70 | $22.60 | — |
| 2025-03-11 | 19.94 | $22.60 | 1100 |
| 2025-03-10 | 19.01 | $19.00 | — |
| 2025-03-07 | 19.01 | $19.00 | — |
| 2025-03-06 | 19.01 | $19.00 | — |
| 2025-03-05 | 19.01 | $19.00 | — |
| 2025-03-04 | 19.01 | $19.00 | — |
| 2025-03-03 | 19.01 | $19.00 | — |
| 2025-02-28 | 19.01 | $19.00 | 100 |
| 2025-02-27 | 19.02 | $19.00 | — |
| 2025-02-26 | 19.02 | $19.00 | 100 |
| 2025-02-25 | 19.02 | $19.00 | — |
| 2025-02-24 | 19.02 | $19.00 | 100 |
| 2025-02-21 | 19.02 | $19.00 | — |
| 2025-02-20 | 19.02 | $19.00 | — |
| 2025-02-19 | 19.03 | $19.00 | — |
| 2025-02-18 | 19.03 | $19.00 | 100 |
| 2025-02-14 | 19.03 | $19.00 | 100 |
| 2025-02-13 | 19.03 | $19.00 | 100 |
| 2025-02-12 | 19.04 | $19.00 | 100 |
| 2025-02-11 | 19.04 | $19.00 | 100 |
| 2025-02-10 | 19.04 | $19.00 | — |
| 2025-02-07 | 19.04 | $19.00 | 100 |
| 2025-02-06 | 19.04 | $19.00 | — |
| 2025-02-05 | 19.04 | $19.00 | — |
| 2025-02-04 | 19.04 | $19.00 | — |
| 2025-02-03 | 19.04 | $19.00 | — |
| 2025-01-31 | 19.04 | $19.00 | 100 |
| 2025-01-30 | 19.03 | $19.00 | — |
| 2025-01-29 | 19.02 | $19.00 | 100 |
| 2025-01-28 | 19.02 | $19.00 | — |
| 2025-01-27 | 19.00 | $19.00 | — |
| 2025-01-24 | 18.99 | $19.00 | — |
| 2025-01-23 | 18.97 | $19.00 | — |
| 2025-01-22 | 18.95 | $19.00 | — |
| 2025-01-21 | 18.92 | $19.00 | — |
| 2025-01-17 | 18.88 | $19.00 | — |
| 2025-01-16 | 18.84 | $19.00 | 100 |
| 2025-01-15 | 18.78 | $19.00 | 100 |
| 2025-01-14 | 18.72 | $19.00 | 100 |
| 2025-01-13 | 18.64 | $19.00 | 100 |
| 2025-01-10 | 18.55 | $19.00 | 3715 |
| 2025-01-08 | 18.44 | $18.54 | — |
| 2025-01-07 | 18.46 | $18.54 | — |
| 2025-01-06 | 18.48 | $18.54 | — |
| 2025-01-03 | 18.51 | $18.54 | — |
| 2025-01-02 | 18.55 | $18.54 | — |
| 2024-12-31 | 18.61 | $18.54 | — |
| 2024-12-30 | 18.68 | $18.54 | — |
| 2024-12-27 | 18.76 | $18.54 | — |
| 2024-12-26 | 18.87 | $18.54 | — |
| 2024-12-24 | 19.01 | $18.54 | 315 |
| 2024-12-23 | 19.17 | $19.18 | — |
| 2024-12-20 | 19.17 | $19.18 | — |
| 2024-12-19 | 19.17 | $19.18 | — |
| 2024-12-18 | 19.17 | $19.18 | — |
| 2024-12-17 | 19.17 | $19.18 | — |
| 2024-12-16 | 19.17 | $19.18 | — |
| 2024-12-13 | 19.17 | $19.18 | — |
| 2024-12-12 | 19.17 | $19.18 | — |
| 2024-12-11 | 19.17 | $19.18 | — |
| 2024-12-10 | 19.17 | $19.18 | — |
| 2024-12-09 | 19.17 | $19.18 | — |
| 2024-12-06 | 19.17 | $19.18 | — |
| 2024-12-05 | 19.17 | $19.18 | — |
| 2024-12-04 | 19.17 | $19.18 | — |
| 2024-12-03 | 19.17 | $19.18 | — |
| 2024-12-02 | 19.17 | $19.18 | — |
| 2024-11-29 | 19.17 | $19.18 | — |
| 2024-11-27 | 19.17 | $19.18 | — |
| 2024-11-26 | 19.17 | $19.18 | — |
| 2024-11-25 | 19.17 | $19.18 | — |
| 2024-11-22 | 19.17 | $19.18 | — |
| 2024-11-21 | 19.17 | $19.18 | — |
| 2024-11-20 | 19.17 | $19.18 | — |
| 2024-11-19 | 19.18 | $19.18 | — |
| 2024-11-18 | 19.18 | $19.18 | — |
| 2024-11-15 | 19.18 | $19.18 | — |
| 2024-11-14 | 19.18 | $19.18 | — |
| 2024-11-13 | 19.18 | $19.18 | — |
| 2024-11-12 | 19.18 | $19.18 | — |
| 2024-11-11 | 19.19 | $19.18 | — |
| 2024-11-08 | 19.19 | $19.18 | — |
| 2024-11-07 | 19.19 | $19.18 | — |
| 2024-11-06 | 19.20 | $19.18 | — |
| 2024-11-05 | 19.20 | $19.18 | — |
| 2024-11-04 | 19.21 | $19.18 | — |
| 2024-11-01 | 19.21 | $19.18 | — |
| 2024-10-31 | 19.22 | $19.18 | — |
| 2024-10-30 | 19.23 | $19.18 | — |
| 2024-10-29 | 19.23 | $19.18 | — |
| 2024-10-28 | 19.24 | $19.18 | — |
| 2024-10-25 | 19.25 | $19.18 | — |
| 2024-10-24 | 19.27 | $19.18 | — |
| 2024-10-23 | 19.28 | $19.18 | — |
| 2024-10-22 | 19.29 | $19.18 | — |
| 2024-10-21 | 19.31 | $19.18 | — |
| 2024-10-18 | 19.32 | $19.18 | — |
| 2024-10-17 | 19.34 | $19.18 | — |
| 2024-10-16 | 19.36 | $19.18 | — |
| 2024-10-15 | 19.38 | $19.18 | — |
| 2024-10-14 | 19.41 | $19.18 | — |
| 2024-10-11 | 19.43 | $19.18 | — |
| 2024-10-10 | 19.46 | $19.18 | — |
| 2024-10-09 | 19.49 | $19.18 | — |
| 2024-10-08 | 19.52 | $19.18 | — |
| 2024-10-07 | 19.56 | $19.18 | — |
| 2024-10-04 | 19.59 | $19.18 | 200 |
| 2024-10-03 | 19.63 | $19.52 | — |
| 2024-10-02 | 19.56 | $19.52 | — |
| 2024-10-01 | 19.48 | $19.52 | 200 |
| 2024-09-30 | 19.36 | $19.25 | — |
| 2024-09-27 | 19.30 | $19.25 | — |
| 2024-09-26 | 19.23 | $19.25 | — |
| 2024-09-25 | 19.13 | $19.25 | — |
| 2024-09-24 | 19.00 | $19.25 | — |
| 2024-09-23 | 18.85 | $19.25 | — |
| 2024-09-20 | 18.66 | $19.25 | — |
| 2024-09-19 | 18.42 | $19.25 | — |
| 2024-09-18 | 18.14 | $19.25 | — |
| 2024-09-17 | 17.79 | $19.25 | 100 |
| 2024-09-16 | 17.37 | $17.50 | — |
| 2024-09-13 | 17.43 | $17.50 | — |
| 2024-09-12 | 17.50 | $17.50 | 700 |
| 2024-09-11 | 17.60 | $17.15 | — |
| 2024-09-10 | 17.84 | $17.15 | 100 |
| 2024-09-09 | 18.13 | $17.43 | 500 |
| 2024-09-06 | 18.41 | $18.54 | — |
| 2024-09-05 | 18.40 | $18.54 | — |
| 2024-09-04 | 18.40 | $18.54 | — |
| 2024-09-03 | 18.40 | $18.54 | — |
| 2024-08-30 | 18.40 | $18.54 | — |
| 2024-08-29 | 18.40 | $18.54 | — |
| 2024-08-28 | 18.42 | $18.54 | — |
| 2024-08-27 | 18.44 | $18.54 | — |
| 2024-08-26 | 18.48 | $18.54 | — |
| 2024-08-23 | 18.52 | $18.54 | — |
| 2024-08-22 | 18.59 | $18.54 | — |
| 2024-08-21 | 18.67 | $18.54 | — |
| 2024-08-20 | 18.79 | $18.54 | 100 |
| 2024-08-19 | 18.93 | $18.40 | — |
| 2024-08-16 | 19.15 | $18.40 | 200 |
| 2024-08-15 | 19.42 | $19.52 | — |
| 2024-08-14 | 19.40 | $19.52 | — |
| 2024-08-13 | 19.38 | $19.52 | 1600 |
| 2024-08-12 | 19.35 | $19.52 | — |
| 2024-08-09 | 19.33 | $19.52 | — |
| 2024-08-08 | 19.30 | $19.52 | — |
| 2024-08-07 | 19.27 | $19.52 | — |
| 2024-08-06 | 19.25 | $19.52 | — |
| 2024-08-05 | 19.22 | $19.52 | — |
| 2024-08-02 | 19.19 | $19.52 | — |
| 2024-08-01 | 19.17 | $19.52 | — |
| 2024-07-31 | 19.14 | $19.52 | — |
| 2024-07-30 | 19.12 | $19.52 | — |
| 2024-07-29 | 19.10 | $19.52 | — |
| 2024-07-26 | 19.09 | $19.52 | — |
| 2024-07-25 | 19.09 | $19.52 | — |
| 2024-07-24 | 19.10 | $19.52 | — |
| 2024-07-23 | 19.12 | $19.52 | — |
| 2024-07-22 | 19.15 | $19.52 | — |
| 2024-07-19 | 19.21 | $19.52 | — |
| 2024-07-18 | 19.30 | $19.52 | — |
| 2024-07-17 | 19.41 | $19.52 | — |
| 2024-07-16 | 19.56 | $19.52 | — |
| 2024-07-15 | 19.76 | $19.52 | 16700 |
| 2024-07-12 | 20.02 | $19.52 | — |
| 2024-07-11 | 20.34 | $19.52 | — |
| 2024-07-10 | 20.74 | $19.52 | — |
| 2024-07-09 | 21.24 | $19.52 | 1848 |
| 2024-07-08 | 21.84 | $21.85 | 1600 |
| 2024-07-05 | 21.84 | $21.85 | — |
| 2024-07-03 | 21.85 | $21.85 | — |
| 2024-07-02 | 21.85 | $21.85 | — |
| 2024-07-01 | 21.86 | $21.85 | — |
| 2024-06-28 | 21.86 | $21.85 | — |
| 2024-06-27 | 21.87 | $21.85 | — |
| 2024-06-26 | 21.87 | $21.85 | — |
| 2024-06-25 | 21.88 | $21.85 | — |
| 2024-06-24 | 21.89 | $21.85 | — |
| 2024-06-21 | 21.89 | $21.85 | — |
| 2024-06-20 | 21.90 | $21.85 | — |
| 2024-06-18 | 21.91 | $21.85 | — |
| 2024-06-17 | 21.92 | $21.85 | — |
| 2024-06-14 | 21.93 | $21.85 | — |
| 2024-06-13 | 21.95 | $21.85 | — |
| 2024-06-12 | 21.96 | $21.85 | — |
| 2024-06-11 | 21.97 | $21.85 | — |
| 2024-06-10 | 21.98 | $21.85 | — |
| 2024-06-07 | 22.00 | $21.85 | — |
| 2024-06-06 | 22.01 | $21.85 | — |
| 2024-06-05 | 22.02 | $21.85 | — |
| 2024-06-04 | 22.03 | $21.85 | — |
| 2024-06-03 | 22.04 | $21.85 | — |
| 2024-05-31 | 22.05 | $21.85 | — |
| 2024-05-30 | 22.05 | $21.85 | — |
| 2024-05-29 | 22.05 | $21.85 | — |
| 2024-05-28 | 22.05 | $21.85 | — |
| 2024-05-24 | 22.04 | $21.85 | — |
| 2024-05-23 | 22.02 | $21.85 | — |
| 2024-05-22 | 21.99 | $21.85 | — |
| 2024-05-21 | 21.95 | $21.85 | — |
| 2024-05-20 | 21.89 | $21.85 | — |
| 2024-05-17 | 21.82 | $21.85 | — |
| 2024-05-16 | 21.72 | $21.85 | 300 |
| 2024-05-15 | 21.60 | $21.85 | — |
| 2024-05-14 | 21.45 | $21.85 | — |
| 2024-05-13 | 21.26 | $21.85 | — |
| 2024-05-10 | 21.02 | $21.85 | — |
| 2024-05-09 | 20.73 | $21.85 | 2200 |
| 2024-05-08 | 20.38 | $20.55 | — |
| 2024-05-07 | 20.37 | $20.55 | — |
| 2024-05-06 | 20.36 | $20.55 | — |
| 2024-05-03 | 20.35 | $20.55 | — |
| 2024-05-02 | 20.34 | $20.55 | 2300 |
| 2024-05-01 | 20.33 | $20.55 | — |
| 2024-04-30 | 20.33 | $20.55 | — |
| 2024-04-29 | 20.33 | $20.55 | — |
| 2024-04-26 | 20.33 | $20.55 | — |
| 2024-04-25 | 20.34 | $20.55 | — |
| 2024-04-24 | 20.36 | $20.55 | — |
| 2024-04-23 | 20.39 | $20.55 | — |
| 2024-04-22 | 20.43 | $20.55 | — |
| 2024-04-19 | 20.48 | $20.55 | — |
| 2024-04-18 | 20.55 | $20.55 | — |
| 2024-04-17 | 20.65 | $20.55 | — |
| 2024-04-16 | 20.76 | $20.55 | — |
| 2024-04-15 | 20.91 | $20.55 | 100 |
| 2024-04-12 | 21.10 | $21.34 | — |
| 2024-04-11 | 21.08 | $21.34 | — |
| 2024-04-10 | 21.05 | $21.34 | — |
| 2024-04-09 | 21.03 | $21.34 | 400 |
| 2024-04-08 | 21.00 | $21.22 | — |
| 2024-04-05 | 21.00 | $21.22 | 200 |
| 2024-04-04 | 21.01 | $21.49 | 20000 |
| 2024-04-03 | 20.95 | $19.85 | — |
| 2024-04-02 | 21.38 | $19.85 | — |
| 2024-04-01 | 21.92 | $19.85 | 700 |
| 2024-03-28 | 22.57 | $22.33 | — |
| 2024-03-27 | 22.57 | $22.33 | — |
| 2024-03-26 | 22.57 | $22.33 | — |
| 2024-03-25 | 22.55 | $22.33 | — |
| 2024-03-22 | 22.52 | $22.33 | — |
| 2024-03-21 | 22.48 | $22.33 | — |
| 2024-03-20 | 22.41 | $22.33 | — |
| 2024-03-19 | 22.32 | $22.33 | — |
| 2024-03-18 | 22.21 | $22.33 | 200 |
| 2024-03-15 | 22.06 | $21.76 | — |
| 2024-03-14 | 22.04 | $21.76 | — |
| 2024-03-13 | 22.02 | $21.76 | — |
| 2024-03-12 | 21.98 | $21.76 | — |
| 2024-03-11 | 21.91 | $21.76 | — |
| 2024-03-08 | 21.83 | $21.76 | — |
| 2024-03-07 | 21.71 | $21.76 | — |
| 2024-03-06 | 21.56 | $21.76 | — |
| 2024-03-05 | 21.37 | $21.76 | — |
| 2024-03-04 | 21.12 | $21.76 | 100 |
| 2024-03-01 | 20.82 | $21.76 | — |
| 2024-02-29 | 20.44 | $21.76 | 19700 |
| 2024-02-28 | 19.97 | $19.94 | — |
| 2024-02-27 | 19.97 | $19.94 | — |
| 2024-02-26 | 19.97 | $19.94 | — |
| 2024-02-23 | 19.97 | $19.94 | — |
| 2024-02-22 | 19.97 | $19.94 | — |
| 2024-02-21 | 19.96 | $19.94 | — |
| 2024-02-20 | 19.95 | $19.94 | — |
| 2024-02-16 | 19.93 | $19.94 | — |
| 2024-02-15 | 19.91 | $19.94 | — |
| 2024-02-14 | 19.88 | $19.94 | 200 |
| 2024-02-13 | 19.85 | $19.82 | — |
| 2024-02-12 | 19.83 | $19.82 | — |
| 2024-02-09 | 19.82 | $19.82 | — |
| 2024-02-08 | 19.79 | $19.82 | — |
| 2024-02-07 | 19.76 | $19.82 | — |
| 2024-02-06 | 19.72 | $19.82 | — |
| 2024-02-05 | 19.66 | $19.82 | — |
| 2024-02-02 | 19.59 | $19.82 | — |
| 2024-02-01 | 19.50 | $19.82 | — |
| 2024-01-31 | 19.38 | $19.82 | 500 |
| 2024-01-30 | 19.24 | $19.17 | — |
| 2024-01-29 | 19.28 | $19.17 | — |
| 2024-01-26 | 19.31 | $19.17 | — |
| 2024-01-25 | 19.36 | $19.17 | 500 |
| 2024-01-24 | 19.41 | $19.17 | — |
| 2024-01-23 | 19.47 | $19.17 | — |
| 2024-01-22 | 19.54 | $19.17 | — |
| 2024-01-19 | 19.62 | $19.17 | — |
| 2024-01-18 | 19.71 | $19.17 | — |
| 2024-01-17 | 19.81 | $19.17 | — |
| 2024-01-16 | 19.93 | $19.17 | — |
| 2024-01-12 | 20.06 | $19.17 | 2746 |
| 2024-01-11 | 20.21 | $19.50 | — |
| 2024-01-10 | 20.27 | $19.50 | — |
| 2024-01-09 | 20.34 | $19.50 | — |
| 2024-01-08 | 20.40 | $19.50 | 1435 |
| 2024-01-05 | 20.46 | $20.05 | — |
| 2024-01-04 | 20.34 | $20.05 | — |
| 2024-01-03 | 20.17 | $20.05 | — |
| 2024-01-02 | 19.95 | $20.05 | — |
| 2023-12-29 | 19.67 | $20.05 | — |
| 2023-12-28 | 19.30 | $20.05 | — |
| 2023-12-27 | 18.84 | $20.05 | — |
| 2023-12-26 | 18.27 | $20.05 | — |
| 2023-12-22 | 17.55 | $20.05 | 6000 |
| 2023-12-21 | 16.68 | $16.69 | — |
| 2023-12-20 | 16.68 | $16.69 | — |
| 2023-12-19 | 16.68 | $16.69 | — |
| 2023-12-18 | 16.69 | $16.69 | — |
| 2023-12-15 | 16.69 | $16.69 | — |
| 2023-12-14 | 16.69 | $16.69 | — |
| 2023-12-13 | 16.69 | $16.69 | — |
| 2023-12-12 | 16.69 | $16.69 | — |
| 2023-12-11 | 16.69 | $16.69 | — |
| 2023-12-08 | 16.69 | $16.69 | — |
| 2023-12-07 | 16.70 | $16.69 | — |
| 2023-12-06 | 16.70 | $16.69 | — |
| 2023-12-05 | 16.70 | $16.69 | — |
| 2023-12-04 | 16.71 | $16.69 | — |
| 2023-12-01 | 16.71 | $16.69 | — |
| 2023-11-30 | 16.71 | $16.69 | — |
| 2023-11-29 | 16.72 | $16.69 | — |
| 2023-11-28 | 16.72 | $16.69 | — |
| 2023-11-27 | 16.73 | $16.69 | — |
| 2023-11-24 | 16.73 | $16.69 | — |
| 2023-11-22 | 16.74 | $16.69 | — |
| 2023-11-21 | 16.75 | $16.69 | — |
| 2023-11-20 | 16.75 | $16.69 | — |
| 2023-11-17 | 16.76 | $16.69 | — |
| 2023-11-16 | 16.77 | $16.69 | — |
| 2023-11-15 | 16.78 | $16.69 | — |
| 2023-11-14 | 16.79 | $16.69 | — |
| 2023-11-13 | 16.80 | $16.69 | — |
| 2023-11-10 | 16.80 | $16.69 | — |
| 2023-11-09 | 16.81 | $16.69 | — |
| 2023-11-08 | 16.82 | $16.69 | — |
| 2023-11-07 | 16.83 | $16.69 | — |
| 2023-11-06 | 16.83 | $16.69 | — |
| 2023-11-03 | 16.84 | $16.69 | — |
| 2023-11-02 | 16.84 | $16.69 | — |
| 2023-11-01 | 16.84 | $16.69 | — |
| 2023-10-31 | 16.84 | $16.69 | — |
| 2023-10-30 | 16.83 | $16.69 | — |
| 2023-10-27 | 16.82 | $16.69 | 500 |
| 2023-10-26 | 16.80 | $16.69 | — |
| 2023-10-25 | 16.77 | $16.69 | — |
| 2023-10-24 | 16.74 | $16.69 | — |
| 2023-10-23 | 16.69 | $16.69 | — |
| 2023-10-20 | 16.62 | $16.69 | — |
| 2023-10-19 | 16.54 | $16.69 | — |
| 2023-10-18 | 16.44 | $16.69 | — |
| 2023-10-17 | 16.32 | $16.69 | — |
| 2023-10-16 | 16.17 | $16.69 | 200 |
| 2023-10-13 | 15.98 | $16.00 | — |
| 2023-10-12 | 15.97 | $16.00 | — |
| 2023-10-11 | 15.96 | $16.00 | — |
| 2023-10-10 | 15.95 | $16.00 | — |
| 2023-10-09 | 15.94 | $16.00 | — |
| 2023-10-06 | 15.93 | $16.00 | — |
| 2023-10-05 | 15.91 | $16.00 | — |
| 2023-10-04 | 15.90 | $16.00 | — |
| 2023-10-03 | 15.88 | $16.00 | — |
| 2023-10-02 | 15.87 | $16.00 | — |
| 2023-09-29 | 15.86 | $16.00 | — |
| 2023-09-28 | 15.84 | $16.00 | — |
| 2023-09-27 | 15.83 | $16.00 | — |
| 2023-09-26 | 15.81 | $16.00 | — |
| 2023-09-25 | 15.80 | $16.00 | — |
| 2023-09-22 | 15.79 | $16.00 | — |
| 2023-09-21 | 15.79 | $16.00 | — |
| 2023-09-20 | 15.78 | $16.00 | — |
| 2023-09-19 | 15.79 | $16.00 | 900 |
| 2023-09-18 | 15.80 | $16.00 | — |
| 2023-09-15 | 15.82 | $16.00 | — |
| 2023-09-14 | 15.85 | $16.00 | 900 |
| 2023-09-13 | 15.90 | $15.85 | — |
| 2023-09-12 | 16.01 | $15.85 | — |
| 2023-09-11 | 16.15 | $15.85 | — |
| 2023-09-08 | 16.33 | $15.85 | 300 |
| 2023-09-07 | 16.55 | $16.75 | — |
| 2023-09-06 | 16.54 | $16.75 | — |
| 2023-09-05 | 16.54 | $16.75 | — |
| 2023-09-01 | 16.54 | $16.75 | — |
| 2023-08-31 | 16.54 | $16.75 | — |
| 2023-08-30 | 16.55 | $16.75 | — |
| 2023-08-29 | 16.57 | $16.75 | — |
| 2023-08-28 | 16.60 | $16.75 | — |
| 2023-08-25 | 16.64 | $16.75 | — |
| 2023-08-24 | 16.70 | $16.75 | — |
| 2023-08-23 | 16.78 | $16.75 | — |
| 2023-08-22 | 16.87 | $16.75 | — |
| 2023-08-21 | 17.00 | $16.75 | — |
| 2023-08-18 | 17.16 | $16.75 | — |
| 2023-08-17 | 17.36 | $16.75 | — |
| 2023-08-16 | 17.60 | $16.75 | 4700 |
| 2023-08-15 | 17.90 | $16.90 | — |
| 2023-08-14 | 18.21 | $16.90 | — |
| 2023-08-11 | 18.59 | $16.90 | 11434 |
| 2023-08-10 | 19.05 | $18.80 | 7300 |
| 2023-08-09 | 19.00 | $18.80 | — |
| 2023-08-08 | 18.92 | $18.80 | — |
| 2023-08-07 | 18.83 | $18.80 | — |
| 2023-08-04 | 18.70 | $18.80 | — |
| 2023-08-03 | 18.53 | $18.80 | — |
| 2023-08-02 | 18.32 | $18.80 | — |
| 2023-08-01 | 18.06 | $18.80 | — |
| 2023-07-31 | 17.74 | $18.80 | — |
| 2023-07-28 | 17.34 | $18.80 | 300 |
| 2023-07-27 | 16.86 | $16.97 | — |
| 2023-07-26 | 16.85 | $16.97 | — |
| 2023-07-25 | 16.85 | $16.97 | — |
| 2023-07-24 | 16.84 | $16.97 | — |
| 2023-07-21 | 16.84 | $16.97 | — |
| 2023-07-20 | 16.84 | $16.97 | — |
| 2023-07-19 | 16.84 | $16.97 | — |
| 2023-07-18 | 16.85 | $16.97 | — |
| 2023-07-17 | 16.87 | $16.97 | — |
| 2023-07-14 | 16.89 | $16.97 | — |
| 2023-07-13 | 16.92 | $16.97 | — |
| 2023-07-12 | 16.97 | $16.97 | — |
| 2023-07-11 | 17.03 | $16.97 | — |
| 2023-07-10 | 17.11 | $16.97 | — |
| 2023-07-07 | 17.21 | $16.97 | 430 |
| 2023-07-06 | 17.33 | $17.40 | — |
| 2023-07-05 | 17.35 | $17.40 | — |
| 2023-07-03 | 17.38 | $17.40 | — |
| 2023-06-30 | 17.41 | $17.40 | — |
| 2023-06-29 | 17.46 | $17.40 | — |
| 2023-06-28 | 17.52 | $17.40 | — |
| 2023-06-27 | 17.59 | $17.40 | — |
| 2023-06-26 | 17.69 | $17.40 | — |
| 2023-06-23 | 17.81 | $17.40 | 200 |
| 2023-06-22 | 17.95 | $17.50 | 100 |
| 2023-06-21 | 18.10 | $18.14 | — |
| 2023-06-20 | 18.07 | $18.14 | — |
| 2023-06-16 | 18.04 | $18.14 | — |
| 2023-06-15 | 18.00 | $18.14 | — |
| 2023-06-14 | 17.95 | $18.14 | — |
| 2023-06-13 | 17.90 | $18.14 | 210 |
| 2023-06-12 | 17.83 | $17.72 | — |
| 2023-06-09 | 17.88 | $17.72 | 923 |
| 2023-06-08 | 17.95 | $17.98 | — |
| 2023-06-07 | 17.94 | $17.98 | — |
| 2023-06-06 | 17.94 | $17.98 | — |
| 2023-06-05 | 17.94 | $17.98 | — |
| 2023-06-02 | 17.94 | $17.98 | — |
| 2023-06-01 | 17.94 | $17.98 | — |
| 2023-05-31 | 17.94 | $17.98 | — |
| 2023-05-30 | 17.94 | $17.98 | — |
| 2023-05-26 | 17.95 | $17.98 | — |
| 2023-05-25 | 17.96 | $17.98 | — |
| 2023-05-24 | 17.97 | $17.98 | — |
| 2023-05-23 | 17.99 | $17.98 | — |
| 2023-05-22 | 18.01 | $17.98 | 400 |
| 2023-05-19 | 18.04 | $18.10 | — |
| 2023-05-18 | 18.04 | $18.10 | — |
| 2023-05-17 | 18.04 | $18.10 | — |
| 2023-05-16 | 18.04 | $18.10 | — |
| 2023-05-15 | 18.04 | $18.10 | — |
| 2023-05-12 | 18.05 | $18.10 | — |
| 2023-05-11 | 18.06 | $18.10 | — |
| 2023-05-10 | 18.08 | $18.10 | — |
| 2023-05-09 | 18.10 | $18.10 | — |
| 2023-05-08 | 18.12 | $18.10 | — |
| 2023-05-05 | 18.16 | $18.10 | — |
| 2023-05-04 | 18.20 | $18.10 | — |
| 2023-05-03 | 18.26 | $18.10 | — |
| 2023-05-02 | 18.33 | $18.10 | 1500 |
| 2023-05-01 | 18.41 | $18.45 | — |
| 2023-04-28 | 18.41 | $18.45 | — |
| 2023-04-27 | 18.40 | $18.45 | — |
| 2023-04-26 | 18.39 | $18.45 | — |
| 2023-04-25 | 18.38 | $18.45 | — |
| 2023-04-24 | 18.37 | $18.45 | — |
| 2023-04-21 | 18.36 | $18.45 | — |
| 2023-04-20 | 18.35 | $18.45 | — |
| 2023-04-19 | 18.34 | $18.45 | — |
| 2023-04-18 | 18.32 | $18.45 | — |
| 2023-04-17 | 18.30 | $18.45 | — |
| 2023-04-14 | 18.28 | $18.45 | 500 |
| 2023-04-13 | 18.26 | $18.45 | — |
| 2023-04-12 | 18.24 | $18.45 | — |
| 2023-04-11 | 18.22 | $18.45 | — |
| 2023-04-10 | 18.19 | $18.45 | — |
| 2023-04-06 | 18.16 | $18.45 | — |
| 2023-04-05 | 18.12 | $18.45 | 325 |
| 2023-04-04 | 18.08 | $18.30 | 4300 |
| 2023-04-03 | 18.09 | $18.30 | — |
| 2023-03-31 | 18.10 | $18.30 | — |
| 2023-03-30 | 18.12 | $18.30 | — |
| 2023-03-29 | 18.15 | $18.30 | — |
| 2023-03-28 | 18.19 | $18.30 | — |
| 2023-03-27 | 18.24 | $18.30 | — |
| 2023-03-24 | 18.31 | $18.30 | — |
| 2023-03-23 | 18.40 | $18.30 | — |
| 2023-03-22 | 18.51 | $18.30 | — |
| 2023-03-21 | 18.65 | $18.30 | — |
| 2023-03-20 | 18.83 | $18.30 | — |
| 2023-03-17 | 19.04 | $18.30 | — |
| 2023-03-16 | 19.30 | $18.30 | 100 |
| 2023-03-15 | 19.61 | $19.24 | 4700 |
| 2023-03-14 | 19.68 | $19.24 | 300 |
| 2023-03-13 | 19.77 | $19.82 | — |
| 2023-03-10 | 19.69 | $19.82 | — |
| 2023-03-09 | 19.58 | $19.82 | — |
| 2023-03-08 | 19.45 | $19.82 | 1100 |
| 2023-03-07 | 19.27 | $19.07 | — |
| 2023-03-06 | 19.30 | $19.07 | — |
| 2023-03-03 | 19.32 | $19.07 | — |
| 2023-03-02 | 19.34 | $19.07 | — |
| 2023-03-01 | 19.35 | $19.07 | — |
| 2023-02-28 | 19.37 | $19.07 | — |
| 2023-02-27 | 19.38 | $19.07 | — |
| 2023-02-24 | 19.38 | $19.07 | — |
| 2023-02-23 | 19.38 | $19.07 | — |
| 2023-02-22 | 19.36 | $19.07 | — |
| 2023-02-21 | 19.33 | $19.07 | — |
| 2023-02-17 | 19.28 | $19.07 | 400 |
| 2023-02-16 | 19.21 | $19.33 | — |
| 2023-02-15 | 19.04 | $19.33 | — |
| 2023-02-14 | 18.81 | $19.33 | — |
| 2023-02-13 | 18.53 | $19.33 | — |
| 2023-02-10 | 18.17 | $19.33 | 4927 |
| 2023-02-09 | 17.73 | $17.56 | — |
| 2023-02-08 | 17.75 | $17.56 | — |
| 2023-02-07 | 17.77 | $17.56 | — |
| 2023-02-06 | 17.79 | $17.56 | — |
| 2023-02-03 | 17.81 | $17.56 | 300 |
| 2023-02-02 | 17.83 | $17.56 | — |
| 2023-02-01 | 17.85 | $17.56 | — |
| 2023-01-31 | 17.86 | $17.56 | — |
| 2023-01-30 | 17.87 | $17.56 | — |
| 2023-01-27 | 17.87 | $17.56 | — |
| 2023-01-26 | 17.87 | $17.56 | — |
| 2023-01-25 | 17.85 | $17.56 | — |
| 2023-01-24 | 17.82 | $17.56 | — |
| 2023-01-23 | 17.78 | $17.56 | — |
| 2023-01-20 | 17.71 | $17.56 | — |
| 2023-01-19 | 17.62 | $17.56 | — |
| 2023-01-18 | 17.50 | $17.56 | — |
| 2023-01-17 | 17.35 | $17.56 | — |
| 2023-01-13 | 17.15 | $17.56 | — |
| 2023-01-12 | 16.90 | $17.56 | — |
| 2023-01-11 | 16.59 | $17.56 | — |
| 2023-01-10 | 16.21 | $17.56 | — |
| 2023-01-09 | 15.74 | $17.56 | 700 |
| 2023-01-06 | 15.17 | $15.32 | — |
| 2023-01-05 | 15.19 | $15.32 | — |
| 2023-01-04 | 15.21 | $15.32 | 3400 |
| 2023-01-03 | 15.24 | $15.32 | — |
| 2022-12-30 | 15.29 | $15.32 | — |
| 2022-12-29 | 15.34 | $15.32 | — |
| 2022-12-28 | 15.42 | $15.32 | 21435 |
| 2022-12-27 | 15.51 | $15.47 | — |
| 2022-12-23 | 15.58 | $15.47 | — |
| 2022-12-22 | 15.67 | $15.47 | — |
| 2022-12-21 | 15.77 | $15.47 | 200 |
| 2022-12-20 | 15.91 | $15.60 | — |
| 2022-12-19 | 16.03 | $15.60 | — |
| 2022-12-16 | 16.17 | $15.60 | — |
| 2022-12-15 | 16.35 | $15.60 | 100 |
| 2022-12-14 | 16.56 | $16.36 | — |
| 2022-12-13 | 16.57 | $16.36 | — |
| 2022-12-12 | 16.58 | $16.36 | 200 |
| 2022-12-09 | 16.59 | $16.75 | — |
| 2022-12-08 | 16.46 | $16.75 | — |
| 2022-12-07 | 16.31 | $16.75 | 420 |
| 2022-12-06 | 16.12 | $15.91 | — |
| 2022-12-05 | 16.14 | $15.91 | — |
| 2022-12-02 | 16.17 | $15.91 | — |
| 2022-12-01 | 16.20 | $15.91 | — |
| 2022-11-30 | 16.23 | $15.91 | — |
| 2022-11-29 | 16.26 | $15.91 | — |
| 2022-11-28 | 16.29 | $15.91 | — |
| 2022-11-25 | 16.32 | $15.91 | — |
| 2022-11-23 | 16.35 | $15.91 | — |
| 2022-11-22 | 16.38 | $15.91 | — |
| 2022-11-21 | 16.40 | $15.91 | — |
| 2022-11-18 | 16.42 | $15.91 | — |
| 2022-11-17 | 16.43 | $15.91 | 100 |
| 2022-11-16 | 16.43 | $16.45 | — |
| 2022-11-15 | 16.25 | $16.45 | — |
| 2022-11-14 | 16.03 | $16.45 | — |
| 2022-11-11 | 15.74 | $16.45 | 100 |
| 2022-11-10 | 15.37 | $16.45 | 400 |
| 2022-11-09 | 14.93 | $16.10 | 539 |
| 2022-11-08 | 14.49 | $14.38 | — |
| 2022-11-07 | 14.50 | $14.38 | — |
| 2022-11-04 | 14.51 | $14.38 | — |
| 2022-11-03 | 14.52 | $14.38 | — |
| 2022-11-02 | 14.53 | $14.38 | — |
| 2022-11-01 | 14.54 | $14.38 | 400 |
| 2022-10-31 | 14.55 | $14.48 | — |
| 2022-10-28 | 14.53 | $14.48 | — |
| 2022-10-27 | 14.50 | $14.48 | — |
| 2022-10-26 | 14.47 | $14.48 | 19500 |
| 2022-10-25 | 14.42 | $14.38 | — |
| 2022-10-24 | 14.40 | $14.38 | — |
| 2022-10-21 | 14.38 | $14.38 | — |
| 2022-10-20 | 14.34 | $14.38 | — |
| 2022-10-19 | 14.30 | $14.38 | — |
| 2022-10-18 | 14.25 | $14.38 | — |
| 2022-10-17 | 14.18 | $14.38 | — |
| 2022-10-14 | 14.11 | $14.38 | 300 |
| 2022-10-13 | 14.01 | $14.15 | 100 |
| 2022-10-12 | 13.98 | $13.84 | 14021 |
| 2022-10-11 | 14.03 | $14.33 | — |
| 2022-10-10 | 13.95 | $14.33 | — |
| 2022-10-07 | 13.85 | $14.33 | — |
| 2022-10-06 | 13.73 | $14.33 | 300 |
| 2022-10-05 | 13.59 | $14.76 | 3500 |
| 2022-10-04 | 13.30 | $13.73 | — |
| 2022-10-03 | 13.27 | $13.73 | 35000 |
| 2022-09-30 | 13.25 | $13.42 | 25000 |
| 2022-09-29 | 13.33 | $13.19 | 85000 |
| 2022-09-28 | 13.52 | $13.41 | 40000 |
| 2022-09-26 | 13.68 | $12.90 | 100 |
| 2022-09-23 | 14.05 | $14.38 | — |
| 2022-09-22 | 14.05 | $14.38 | — |
| 2022-09-21 | 14.05 | $14.38 | — |
| 2022-09-20 | 14.06 | $14.38 | — |
| 2022-09-19 | 14.08 | $14.38 | — |
| 2022-09-16 | 14.11 | $14.38 | — |
| 2022-09-15 | 14.16 | $14.38 | — |
| 2022-09-14 | 14.24 | $14.38 | 1200 |
| 2022-09-13 | 14.34 | $14.48 | — |
| 2022-09-12 | 14.44 | $14.48 | 3400 |
| 2022-09-09 | 14.57 | $14.48 | 700 |
| 2022-09-08 | 14.75 | $14.48 | 9327 |
| 2022-09-07 | 14.97 | $14.95 | — |
| 2022-09-06 | 15.10 | $14.95 | — |
| 2022-09-02 | 15.26 | $14.95 | — |
| 2022-09-01 | 15.47 | $14.95 | 3600 |
| 2022-08-31 | 15.73 | $15.65 | — |
| 2022-08-30 | 15.82 | $15.65 | — |
| 2022-08-29 | 15.95 | $15.65 | — |
| 2022-08-26 | 16.10 | $15.65 | 3555 |
| 2022-08-25 | 16.29 | $14.90 | — |
| 2022-08-24 | 16.76 | $14.90 | 2600 |
| 2022-08-23 | 17.33 | $17.12 | — |
| 2022-08-22 | 17.32 | $17.12 | — |
| 2022-08-19 | 17.30 | $17.12 | — |
| 2022-08-18 | 17.27 | $17.12 | — |
| 2022-08-17 | 17.22 | $17.12 | — |
| 2022-08-16 | 17.15 | $17.12 | — |
| 2022-08-15 | 17.07 | $17.12 | — |
| 2022-08-12 | 16.96 | $17.12 | — |
| 2022-08-11 | 16.82 | $17.12 | — |
| 2022-08-10 | 16.64 | $17.12 | 500 |
| 2022-08-09 | 16.42 | $16.11 | — |
| 2022-08-08 | 16.47 | $16.11 | — |
| 2022-08-05 | 16.53 | $16.11 | 8200 |
| 2022-08-04 | 16.59 | $16.58 | 1100 |
| 2022-08-03 | 16.52 | $16.11 | 36000 |
| 2022-08-02 | 16.57 | $16.35 | — |
| 2022-08-01 | 16.55 | $16.35 | — |
| 2022-07-29 | 16.52 | $16.35 | 100 |
| 2022-07-28 | 16.48 | $16.50 | — |
| 2022-07-27 | 16.38 | $16.50 | 200 |
| 2022-07-26 | 16.25 | $16.50 | 8900 |
| 2022-07-25 | 16.09 | $16.50 | 400 |
| 2022-07-22 | 15.89 | $16.50 | 425 |
| 2022-07-21 | 15.64 | $15.75 | — |
| 2022-07-20 | 15.58 | $15.75 | — |
| 2022-07-19 | 15.51 | $15.75 | — |
| 2022-07-18 | 15.41 | $15.75 | — |
| 2022-07-15 | 15.31 | $15.75 | — |
| 2022-07-14 | 15.17 | $15.75 | — |
| 2022-07-13 | 15.02 | $15.75 | 10300 |
| 2022-07-12 | 14.83 | $15.75 | 8900 |
| 2022-07-11 | 14.61 | $15.75 | — |
| 2022-07-08 | 14.36 | $15.75 | 200 |
| 2022-07-07 | 14.05 | $14.39 | — |
| 2022-07-06 | 14.13 | $14.39 | — |
| 2022-07-05 | 14.23 | $14.39 | 6700 |
| 2022-07-01 | 14.38 | $14.39 | — |
| 2022-06-30 | 14.56 | $14.39 | 206 |
| 2022-06-29 | 14.80 | $14.70 | 2000 |
| 2022-06-28 | 15.01 | $14.70 | 300 |
| 2022-06-27 | 15.28 | $14.70 | — |
| 2022-06-24 | 15.61 | $14.70 | — |
| 2022-06-23 | 16.02 | $14.70 | 100 |
| 2022-06-22 | 16.54 | $16.50 | — |
| 2022-06-21 | 16.60 | $16.50 | — |
| 2022-06-17 | 16.67 | $16.50 | — |
| 2022-06-16 | 16.76 | $16.50 | — |
| 2022-06-15 | 16.88 | $16.50 | — |
| 2022-06-14 | 17.02 | $16.50 | 100 |
| 2022-06-13 | 17.20 | $16.76 | — |
| 2022-06-10 | 17.33 | $16.76 | 610 |
| 2022-06-09 | 17.48 | $17.35 | — |
| 2022-06-08 | 17.49 | $17.35 | — |
| 2022-06-07 | 17.49 | $17.35 | — |
| 2022-06-06 | 17.48 | $17.35 | — |
| 2022-06-03 | 17.48 | $17.35 | — |
| 2022-06-02 | 17.46 | $17.35 | — |
| 2022-06-01 | 17.45 | $17.35 | — |
| 2022-05-31 | 17.42 | $17.35 | — |
| 2022-05-27 | 17.39 | $17.35 | — |
| 2022-05-26 | 17.35 | $17.35 | — |
| 2022-05-25 | 17.30 | $17.35 | — |
| 2022-05-24 | 17.23 | $17.35 | 2200 |
| 2022-05-23 | 17.14 | $17.15 | — |
| 2022-05-20 | 17.10 | $17.15 | — |
| 2022-05-19 | 17.05 | $17.15 | — |
| 2022-05-18 | 16.99 | $17.15 | — |
| 2022-05-17 | 16.91 | $17.15 | — |
| 2022-05-16 | 16.81 | $17.15 | — |
| 2022-05-13 | 16.69 | $17.15 | — |
| 2022-05-12 | 16.55 | $17.15 | 100 |
| 2022-05-11 | 16.38 | $17.01 | 2600 |
| 2022-05-10 | 16.22 | $16.10 | — |
| 2022-05-09 | 16.32 | $16.10 | — |
| 2022-05-06 | 16.45 | $16.10 | 300 |
| 2022-05-05 | 16.61 | $16.10 | 100 |
| 2022-05-04 | 16.81 | $16.80 | — |
| 2022-05-03 | 16.83 | $16.80 | — |
| 2022-05-02 | 16.86 | $16.80 | — |
| 2022-04-29 | 16.91 | $16.80 | — |
| 2022-04-28 | 16.96 | $16.80 | 15400 |
| 2022-04-27 | 17.03 | $16.80 | 6600 |
| 2022-04-26 | 17.11 | $16.25 | — |
| 2022-04-25 | 17.39 | $16.25 | 6600 |
| 2022-04-22 | 17.73 | $17.55 | — |
| 2022-04-21 | 17.73 | $17.55 | — |
| 2022-04-20 | 17.74 | $17.55 | — |
| 2022-04-19 | 17.73 | $17.55 | — |
| 2022-04-18 | 17.73 | $17.55 | — |
| 2022-04-14 | 17.72 | $17.55 | — |
| 2022-04-13 | 17.71 | $17.55 | 1500 |
| 2022-04-12 | 17.70 | $17.55 | — |
| 2022-04-11 | 17.68 | $17.55 | — |
| 2022-04-08 | 17.66 | $17.55 | — |
| 2022-04-07 | 17.63 | $17.55 | — |
| 2022-04-06 | 17.59 | $17.55 | — |
| 2022-04-05 | 17.55 | $17.55 | — |
| 2022-04-04 | 17.49 | $17.55 | — |
| 2022-04-01 | 17.43 | $17.55 | — |
| 2022-03-31 | 17.35 | $17.55 | — |
| 2022-03-30 | 17.26 | $17.55 | — |
| 2022-03-29 | 17.14 | $17.55 | — |
| 2022-03-28 | 17.01 | $17.55 | — |
| 2022-03-25 | 16.86 | $17.55 | — |
| 2022-03-24 | 16.68 | $17.55 | — |
| 2022-03-23 | 16.47 | $17.55 | — |
| 2022-03-22 | 16.22 | $17.55 | 248 |
| 2022-03-21 | 15.94 | $16.70 | — |
| 2022-03-18 | 15.88 | $16.70 | — |
| 2022-03-17 | 15.82 | $16.70 | — |
| 2022-03-16 | 15.77 | $16.70 | — |
| 2022-03-15 | 15.74 | $16.70 | 200 |
| 2022-03-14 | 15.72 | $16.53 | — |
| 2022-03-11 | 15.78 | $16.53 | — |
| 2022-03-10 | 15.88 | $16.53 | — |
| 2022-03-09 | 16.03 | $16.53 | 9600 |
| 2022-03-08 | 16.24 | $15.50 | 9100 |
| 2022-03-07 | 16.85 | $15.25 | 6000 |
| 2022-03-04 | 17.69 | $16.65 | — |
| 2022-03-03 | 18.30 | $16.65 | 200 |
| 2022-03-02 | 19.06 | $19.50 | — |
| 2022-03-01 | 19.10 | $19.50 | — |
| 2022-02-28 | 19.17 | $19.50 | — |
| 2022-02-25 | 19.27 | $19.50 | — |
| 2022-02-24 | 19.41 | $19.50 | — |
| 2022-02-23 | 19.59 | $19.50 | 130 |
| 2022-02-22 | 19.83 | $20.00 | — |
| 2022-02-18 | 19.97 | $20.00 | — |
| 2022-02-17 | 20.17 | $20.00 | 126 |
| 2022-02-16 | 20.43 | $20.43 | 100 |
| 2022-02-15 | 20.61 | $20.43 | 130 |
| 2022-02-14 | 20.86 | $20.90 | — |
| 2022-02-11 | 21.02 | $20.90 | 200 |
| 2022-02-10 | 21.23 | $21.58 | — |
| 2022-02-09 | 21.28 | $21.58 | — |
| 2022-02-08 | 21.36 | $21.58 | — |
| 2022-02-07 | 21.46 | $21.58 | — |
| 2022-02-04 | 21.61 | $21.58 | — |
| 2022-02-03 | 21.79 | $21.58 | 2000 |
| 2022-02-02 | 22.03 | $21.58 | — |
| 2022-02-01 | 22.33 | $21.58 | — |
| 2022-01-31 | 22.70 | $21.58 | 200 |
| 2022-01-28 | 23.16 | $22.79 | — |
| 2022-01-27 | 23.35 | $22.79 | — |
| 2022-01-26 | 23.57 | $22.79 | 9530 |
| 2022-01-25 | 23.85 | $23.19 | — |
| 2022-01-24 | 24.07 | $23.19 | — |
| 2022-01-21 | 24.33 | $23.19 | 130 |
| 2022-01-20 | 24.64 | $24.12 | 300 |
| 2022-01-19 | 24.72 | $24.50 | — |
| 2022-01-18 | 24.70 | $24.50 | — |
| 2022-01-14 | 24.66 | $24.50 | — |
| 2022-01-13 | 24.60 | $24.50 | — |
| 2022-01-12 | 24.53 | $24.50 | — |
| 2022-01-11 | 24.43 | $24.50 | — |
| 2022-01-10 | 24.31 | $24.50 | — |
| 2022-01-07 | 24.15 | $24.50 | — |
| 2022-01-06 | 23.95 | $24.50 | — |
| 2022-01-05 | 23.71 | $24.50 | 100 |
| 2022-01-04 | 23.41 | $23.70 | — |
| 2022-01-03 | 23.29 | $23.70 | — |
| 2021-12-31 | 23.16 | $23.70 | — |
| 2021-12-30 | 22.99 | $23.70 | 400 |
| 2021-12-29 | 22.79 | $22.88 | — |
| 2021-12-28 | 22.82 | $22.88 | — |
| 2021-12-27 | 22.85 | $22.88 | — |
| 2021-12-23 | 22.89 | $22.88 | — |
| 2021-12-22 | 22.95 | $22.88 | — |
| 2021-12-21 | 23.02 | $22.88 | — |
| 2021-12-20 | 23.12 | $22.88 | 300 |
| 2021-12-17 | 23.24 | $23.38 | — |
| 2021-12-16 | 23.23 | $23.38 | — |
| 2021-12-15 | 23.22 | $23.38 | — |
| 2021-12-14 | 23.21 | $23.38 | — |
| 2021-12-13 | 23.21 | $23.38 | — |
| 2021-12-10 | 23.21 | $23.38 | — |
| 2021-12-09 | 23.22 | $23.38 | — |
| 2021-12-08 | 23.24 | $23.38 | — |
| 2021-12-07 | 23.26 | $23.38 | 1548 |
| 2021-12-06 | 23.29 | $23.25 | — |
| 2021-12-03 | 23.38 | $23.25 | — |
| 2021-12-02 | 23.50 | $23.25 | — |
| 2021-12-01 | 23.64 | $23.25 | — |
| 2021-11-30 | 23.82 | $23.25 | 5500 |
| 2021-11-29 | 24.04 | $23.55 | — |
| 2021-11-26 | 24.21 | $23.55 | — |
| 2021-11-24 | 24.42 | $23.55 | — |
| 2021-11-23 | 24.68 | $23.55 | 100 |
| 2021-11-22 | 25.00 | $25.08 | — |
| 2021-11-19 | 24.89 | $25.08 | — |
| 2021-11-18 | 24.76 | $25.08 | — |
| 2021-11-17 | 24.59 | $25.08 | — |
| 2021-11-16 | 24.39 | $25.08 | 100 |
| 2021-11-15 | 24.14 | $24.41 | — |
| 2021-11-12 | 24.05 | $24.41 | — |
| 2021-11-11 | 23.94 | $24.41 | — |
| 2021-11-10 | 23.81 | $24.41 | — |
| 2021-11-09 | 23.65 | $24.41 | 300 |
| 2021-11-08 | 23.47 | $23.61 | — |
| 2021-11-05 | 23.50 | $23.61 | — |
| 2021-11-04 | 23.55 | $23.61 | — |
| 2021-11-03 | 23.61 | $23.61 | — |
| 2021-11-02 | 23.70 | $23.61 | — |
| 2021-11-01 | 23.81 | $23.61 | 425 |
| 2021-10-29 | 23.95 | $23.49 | — |
| 2021-10-28 | 24.16 | $23.49 | 100 |
| 2021-10-27 | 24.43 | $23.40 | — |
| 2021-10-26 | 24.78 | $23.40 | 400 |
| 2021-10-25 | 25.21 | $25.41 | 1400 |
| 2021-10-22 | 25.10 | $25.19 | — |
| 2021-10-21 | 25.03 | $25.19 | — |
| 2021-10-20 | 24.95 | $25.19 | 1500 |
| 2021-10-19 | 24.85 | $25.09 | — |
| 2021-10-18 | 24.75 | $25.09 | 2000 |
| 2021-10-15 | 24.63 | $24.70 | — |
| 2021-10-14 | 24.62 | $24.70 | — |
| 2021-10-13 | 24.60 | $24.70 | — |
| 2021-10-12 | 24.58 | $24.70 | 500 |
| 2021-10-11 | 24.56 | $24.70 | 400 |
| 2021-10-08 | 24.54 | $24.70 | 200 |
| 2021-10-07 | 24.52 | $24.69 | — |
| 2021-10-06 | 24.50 | $24.69 | — |
| 2021-10-05 | 24.48 | $24.69 | — |
| 2021-10-04 | 24.45 | $24.69 | — |
| 2021-10-01 | 24.43 | $24.69 | — |
| 2021-09-30 | 24.41 | $24.69 | — |
| 2021-09-29 | 24.39 | $24.69 | — |
| 2021-09-28 | 24.37 | $24.69 | — |
| 2021-09-27 | 24.36 | $24.69 | — |
| 2021-09-24 | 24.35 | $24.69 | — |
| 2021-09-23 | 24.34 | $24.69 | — |
| 2021-09-22 | 24.34 | $24.69 | — |
| 2021-09-21 | 24.36 | $24.69 | — |
| 2021-09-20 | 24.38 | $24.69 | — |
| 2021-09-17 | 24.42 | $24.69 | — |
| 2021-09-16 | 24.48 | $24.69 | — |
| 2021-09-15 | 24.57 | $24.69 | — |
| 2021-09-14 | 24.68 | $24.69 | — |
| 2021-09-13 | 24.83 | $24.69 | — |
| 2021-09-10 | 25.02 | $24.69 | — |
| 2021-09-09 | 25.26 | $24.68 | 1100 |
| 2021-09-08 | 25.57 | $25.25 | — |
| 2021-09-07 | 25.76 | $25.25 | — |
| 2021-09-03 | 26.01 | $25.25 | 100 |
| 2021-09-02 | 26.31 | $25.25 | — |
| 2021-09-01 | 26.68 | $25.25 | 200 |
| 2021-08-31 | 27.13 | $26.95 | — |
| 2021-08-30 | 27.14 | $26.95 | — |
| 2021-08-27 | 27.15 | $26.95 | — |
| 2021-08-26 | 27.15 | $26.95 | — |
| 2021-08-25 | 27.14 | $26.95 | — |
| 2021-08-24 | 27.14 | $26.95 | — |
| 2021-08-23 | 27.12 | $26.95 | — |
| 2021-08-20 | 27.09 | $26.95 | — |
| 2021-08-19 | 27.06 | $26.95 | — |
| 2021-08-18 | 27.01 | $26.95 | — |
| 2021-08-17 | 26.94 | $26.95 | — |
| 2021-08-16 | 26.86 | $26.95 | — |
| 2021-08-13 | 26.74 | $26.95 | — |
| 2021-08-12 | 26.61 | $26.95 | 100 |
| 2021-08-11 | 26.43 | $26.30 | — |
| 2021-08-10 | 26.42 | $26.30 | — |
| 2021-08-09 | 26.41 | $26.30 | — |
| 2021-08-06 | 26.39 | $26.30 | — |
| 2021-08-05 | 26.36 | $26.30 | — |
| 2021-08-04 | 26.32 | $26.30 | — |
| 2021-08-03 | 26.27 | $26.30 | — |
| 2021-08-02 | 26.21 | $26.30 | — |
| 2021-07-30 | 26.13 | $26.30 | — |
| 2021-07-29 | 26.04 | $26.30 | — |
| 2021-07-28 | 25.92 | $26.30 | — |
| 2021-07-27 | 25.77 | $26.30 | — |
| 2021-07-26 | 25.60 | $26.30 | — |
| 2021-07-23 | 25.39 | $26.30 | — |
| 2021-07-22 | 25.13 | $26.30 | 100 |
| 2021-07-21 | 24.83 | $24.63 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.82
2026-07-14
Close Price
$23.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.37
Average
52.84
Maximum
99.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.82 | $23.95 | — |
| 2026-07-13 | 34.82 | $23.95 | — |
| 2026-07-10 | 34.82 | $23.95 | — |
| 2026-07-09 | 34.82 | $23.95 | — |
| 2026-07-08 | 34.82 | $23.95 | — |
| 2026-07-07 | 34.82 | $23.95 | — |
| 2026-07-06 | 34.82 | $23.95 | — |
| 2026-07-02 | 34.82 | $23.95 | — |
| 2026-07-01 | 34.82 | $23.95 | — |
| 2026-06-30 | 34.82 | $23.95 | — |
| 2026-06-29 | 34.82 | $23.95 | — |
| 2026-06-26 | 34.82 | $23.95 | — |
| 2026-06-25 | 34.82 | $23.95 | — |
| 2026-06-24 | 34.82 | $23.95 | — |
| 2026-06-23 | 34.82 | $23.95 | — |
| 2026-06-22 | 34.82 | $23.95 | — |
| 2026-06-18 | 34.82 | $23.95 | — |
| 2026-06-17 | 34.82 | $23.95 | — |
| 2026-06-16 | 34.82 | $23.95 | — |
| 2026-06-15 | 34.82 | $23.95 | — |
| 2026-06-12 | 34.82 | $23.95 | — |
| 2026-06-11 | 34.82 | $23.95 | — |
| 2026-06-10 | 34.82 | $23.95 | — |
| 2026-06-09 | 34.82 | $23.95 | — |
| 2026-06-08 | 34.82 | $23.95 | — |
| 2026-06-05 | 34.82 | $23.95 | — |
| 2026-06-04 | 34.82 | $23.95 | — |
| 2026-06-03 | 34.82 | $23.95 | — |
| 2026-06-02 | 34.82 | $23.95 | — |
| 2026-06-01 | 34.82 | $23.95 | — |
| 2026-05-29 | 34.82 | $23.95 | — |
| 2026-05-28 | 34.82 | $23.95 | — |
| 2026-05-27 | 34.82 | $23.95 | — |
| 2026-05-26 | 34.82 | $23.95 | — |
| 2026-05-22 | 34.82 | $23.95 | — |
| 2026-05-21 | 34.82 | $23.95 | — |
| 2026-05-20 | 34.82 | $23.95 | — |
| 2026-05-19 | 34.82 | $23.95 | 200 |
| 2026-05-18 | 75.22 | $26.19 | — |
| 2026-05-15 | 75.22 | $26.19 | — |
| 2026-05-14 | 75.22 | $26.19 | — |
| 2026-05-13 | 75.22 | $26.19 | — |
| 2026-05-12 | 75.22 | $26.19 | — |
| 2026-05-11 | 75.22 | $26.19 | 333 |
| 2026-05-08 | 2.37 | $24.23 | — |
| 2026-05-07 | 2.37 | $24.23 | — |
| 2026-05-06 | 2.37 | $24.23 | — |
| 2026-05-05 | 2.37 | $24.23 | — |
| 2026-05-04 | 2.37 | $24.23 | — |
| 2026-05-01 | 2.37 | $24.23 | — |
| 2026-04-30 | 2.37 | $24.23 | — |
| 2026-04-29 | 2.37 | $24.23 | — |
| 2026-04-28 | 2.37 | $24.23 | — |
| 2026-04-27 | 2.37 | $24.23 | — |
| 2026-04-24 | 2.37 | $24.23 | — |
| 2026-04-23 | 2.37 | $24.23 | — |
| 2026-04-22 | 2.37 | $24.23 | — |
| 2026-04-21 | 2.37 | $24.23 | — |
| 2026-04-20 | 2.37 | $24.23 | 150 |
| 2026-04-17 | 2.37 | $24.23 | 150 |
| 2026-04-16 | 2.37 | $24.23 | 150 |
| 2026-04-15 | 2.37 | $24.23 | — |
| 2026-04-14 | 2.37 | $24.23 | — |
| 2026-04-13 | 2.37 | $24.23 | — |
| 2026-04-10 | 2.37 | $24.23 | 150 |
| 2026-04-09 | 2.37 | $24.23 | — |
| 2026-04-08 | 2.37 | $24.23 | — |
| 2026-04-07 | 2.37 | $24.23 | 150 |
| 2026-04-06 | 2.37 | $24.23 | 150 |
| 2026-04-02 | 2.37 | $24.23 | 200 |
| 2026-04-01 | 99.47 | $26.70 | — |
| 2026-03-31 | 99.47 | $26.70 | — |
| 2026-03-30 | 99.47 | $26.70 | 100 |
| 2026-03-27 | 99.47 | $26.70 | — |
| 2026-03-26 | 99.47 | $26.70 | 100 |
| 2026-03-25 | 99.47 | $26.70 | — |
| 2026-03-24 | 99.47 | $26.70 | — |
| 2026-03-23 | 99.47 | $26.70 | 100 |
| 2026-03-20 | 99.47 | $26.70 | — |
| 2026-03-19 | 99.47 | $26.70 | — |
| 2026-03-18 | 99.47 | $26.70 | 100 |
| 2026-03-17 | 99.47 | $26.70 | — |
| 2026-03-16 | 99.47 | $26.70 | — |
| 2026-03-13 | 99.47 | $26.70 | 100 |
| 2026-03-12 | 99.47 | $26.70 | — |
| 2026-03-11 | 99.47 | $26.70 | — |
| 2026-03-10 | 99.47 | $26.70 | — |
| 2026-03-09 | 99.47 | $26.70 | — |
| 2026-03-06 | 99.47 | $26.70 | — |
| 2026-03-05 | 99.47 | $26.70 | — |
| 2026-03-04 | 99.47 | $26.70 | — |
| 2026-03-03 | 99.47 | $26.70 | — |
| 2026-03-02 | 99.47 | $26.70 | — |
| 2026-02-27 | 99.47 | $26.70 | — |
| 2026-02-26 | 99.47 | $26.70 | — |
| 2026-02-25 | 99.47 | $26.70 | — |
| 2026-02-24 | 99.47 | $26.70 | — |
| 2026-02-23 | 99.47 | $26.70 | — |
| 2026-02-20 | 99.47 | $26.70 | — |
| 2026-02-19 | 99.47 | $26.70 | — |
| 2026-02-18 | 99.47 | $26.70 | — |
| 2026-02-17 | 99.47 | $26.70 | — |
| 2026-02-13 | 99.47 | $26.70 | — |
| 2026-02-12 | 99.47 | $26.70 | — |
| 2026-02-11 | 99.47 | $26.70 | — |
| 2026-02-10 | 99.47 | $26.70 | — |
| 2026-02-09 | 99.47 | $26.70 | — |
| 2026-02-06 | 99.47 | $26.70 | — |
| 2026-02-05 | 99.47 | $26.70 | 100 |
| 2026-02-04 | 99.47 | $26.70 | 100 |
| 2026-02-03 | 99.47 | $26.70 | 100 |
| 2026-02-02 | 99.47 | $26.70 | 100 |
| 2026-01-30 | 99.47 | $26.70 | — |
| 2026-01-29 | 99.47 | $26.70 | 100 |
| 2026-01-28 | 99.47 | $26.70 | 100 |
| 2026-01-27 | 99.47 | $26.70 | 100 |
| 2026-01-26 | 99.47 | $26.70 | 100 |
| 2026-01-23 | 99.47 | $26.70 | 100 |
| 2026-01-22 | 99.47 | $26.70 | 100 |
| 2026-01-21 | 99.47 | $26.70 | 100 |
| 2026-01-20 | 99.47 | $26.70 | 100 |
| 2026-01-16 | 99.47 | $26.70 | 100 |
| 2026-01-15 | 99.47 | $26.70 | 100 |
| 2026-01-14 | 99.47 | $26.70 | 100 |
| 2026-01-13 | 99.47 | $26.70 | 100 |
| 2026-01-12 | 99.47 | $26.70 | 100 |
| 2026-01-09 | 99.47 | $26.70 | 100 |
| 2026-01-08 | 99.47 | $26.70 | 100 |
| 2026-01-07 | 99.47 | $26.70 | 100 |
| 2026-01-06 | 99.47 | $26.70 | — |
| 2026-01-05 | 99.47 | $26.70 | 100 |
| 2026-01-02 | 99.47 | $26.70 | 100 |
| 2025-12-31 | 99.47 | $26.70 | 100 |
| 2025-12-30 | 89.08 | $25.25 | 100 |
| 2025-12-29 | 89.08 | $25.25 | 100 |
| 2025-12-26 | 89.08 | $25.25 | 100 |
| 2025-12-24 | 89.08 | $25.25 | — |
| 2025-12-23 | 89.08 | $25.25 | 100 |
| 2025-12-22 | 89.08 | $25.25 | 100 |
| 2025-12-19 | 89.08 | $25.25 | 100 |
| 2025-12-18 | 89.08 | $25.25 | 100 |
| 2025-12-17 | 89.08 | $25.25 | 100 |
| 2025-12-16 | 89.08 | $25.25 | 100 |
| 2025-12-15 | 89.08 | $25.25 | — |
| 2025-12-12 | 89.08 | $25.25 | — |
| 2025-12-11 | 89.08 | $25.25 | — |
| 2025-12-10 | 89.08 | $25.25 | 100 |
| 2025-12-09 | 89.08 | $25.25 | — |
| 2025-12-08 | 89.08 | $25.25 | 100 |
| 2025-12-05 | 89.08 | $25.25 | 100 |
| 2025-12-04 | 89.08 | $25.25 | 100 |
| 2025-12-03 | 89.08 | $25.25 | 100 |
| 2025-12-02 | 89.08 | $25.25 | — |
| 2025-12-01 | 89.08 | $25.25 | 100 |
| 2025-11-28 | 89.08 | $25.25 | — |
| 2025-11-26 | 89.08 | $25.25 | 100 |
| 2025-11-25 | 89.08 | $25.25 | — |
| 2025-11-24 | 89.08 | $25.25 | 100 |
| 2025-11-21 | 89.08 | $25.25 | 100 |
| 2025-11-20 | 89.08 | $25.25 | 100 |
| 2025-11-19 | 89.08 | $25.25 | 100 |
| 2025-11-18 | 89.08 | $25.25 | 100 |
| 2025-11-17 | 89.08 | $25.25 | 100 |
| 2025-11-14 | 89.08 | $25.25 | 100 |
| 2025-11-13 | 89.08 | $25.25 | 100 |
| 2025-11-12 | 89.08 | $25.25 | 100 |
| 2025-11-11 | 89.08 | $25.25 | 100 |
| 2025-11-10 | 73.37 | $25.00 | 100 |
| 2025-11-07 | 73.37 | $25.00 | 100 |
| 2025-11-06 | 73.37 | $25.00 | 100 |
| 2025-11-05 | 73.37 | $25.00 | 100 |
| 2025-11-04 | 73.37 | $25.00 | 100 |
| 2025-11-03 | 73.37 | $25.00 | 100 |
| 2025-10-31 | 73.37 | $25.00 | 100 |
| 2025-10-30 | 73.37 | $25.00 | 100 |
| 2025-10-29 | 73.37 | $25.00 | 100 |
| 2025-10-28 | 73.37 | $25.00 | — |
| 2025-10-27 | 73.37 | $25.00 | — |
| 2025-10-24 | 73.37 | $25.00 | — |
| 2025-10-23 | 73.37 | $25.00 | — |
| 2025-10-22 | 73.37 | $25.00 | — |
| 2025-10-21 | 73.37 | $25.00 | — |
| 2025-10-20 | 73.37 | $25.00 | — |
| 2025-10-17 | 73.37 | $25.00 | — |
| 2025-10-16 | 73.37 | $25.00 | — |
| 2025-10-15 | 73.37 | $25.00 | — |
| 2025-10-14 | 73.37 | $25.00 | — |
| 2025-10-13 | 73.37 | $25.00 | — |
| 2025-10-10 | 73.37 | $25.00 | — |
| 2025-10-09 | 73.37 | $25.00 | — |
| 2025-10-08 | 73.37 | $25.00 | — |
| 2025-10-07 | 73.37 | $25.00 | — |
| 2025-10-06 | 73.37 | $25.00 | — |
| 2025-10-03 | 73.37 | $25.00 | — |
| 2025-10-02 | 73.37 | $25.00 | — |
| 2025-10-01 | 73.37 | $25.00 | — |
| 2025-09-30 | 73.37 | $25.00 | — |
| 2025-09-29 | 73.37 | $25.00 | — |
| 2025-09-26 | 73.37 | $25.00 | — |
| 2025-09-25 | 73.37 | $25.00 | — |
| 2025-09-24 | 73.37 | $25.00 | — |
| 2025-09-23 | 73.37 | $25.00 | — |
| 2025-09-22 | 73.37 | $25.00 | — |
| 2025-09-19 | 73.37 | $25.00 | — |
| 2025-09-18 | 73.37 | $25.00 | — |
| 2025-09-17 | 73.37 | $25.00 | — |
| 2025-09-16 | 73.37 | $25.00 | — |
| 2025-09-15 | 73.37 | $25.00 | — |
| 2025-09-12 | 73.37 | $25.00 | — |
| 2025-09-11 | 73.37 | $25.00 | — |
| 2025-09-10 | 73.37 | $25.00 | — |
| 2025-09-09 | 73.37 | $25.00 | — |
| 2025-09-08 | 73.37 | $25.00 | — |
| 2025-09-05 | 73.37 | $25.00 | — |
| 2025-09-04 | 73.37 | $25.00 | — |
| 2025-09-03 | 73.37 | $25.00 | — |
| 2025-09-02 | 73.37 | $25.00 | — |
| 2025-08-29 | 73.37 | $25.00 | — |
| 2025-08-28 | 73.37 | $25.00 | — |
| 2025-08-27 | 73.37 | $25.00 | — |
| 2025-08-26 | 73.37 | $25.00 | — |
| 2025-08-25 | 73.37 | $25.00 | — |
| 2025-08-22 | 73.37 | $25.00 | — |
| 2025-08-21 | 73.37 | $25.00 | — |
| 2025-08-20 | 73.37 | $25.00 | — |
| 2025-08-19 | 73.37 | $25.00 | — |
| 2025-08-18 | 73.37 | $25.00 | — |
| 2025-08-15 | 73.37 | $25.00 | 200 |
| 2025-08-14 | 62.38 | $23.84 | — |
| 2025-08-13 | 62.38 | $23.84 | — |
| 2025-08-12 | 62.38 | $23.84 | — |
| 2025-08-11 | 62.38 | $23.84 | — |
| 2025-08-08 | 62.38 | $23.84 | 749 |
| 2025-08-07 | 74.97 | $24.45 | — |
| 2025-08-06 | 74.97 | $24.45 | — |
| 2025-08-05 | 74.97 | $24.45 | — |
| 2025-08-04 | 74.97 | $24.45 | — |
| 2025-08-01 | 74.97 | $24.45 | — |
| 2025-07-31 | 74.97 | $24.45 | — |
| 2025-07-30 | 74.97 | $24.45 | — |
| 2025-07-29 | 74.97 | $24.45 | — |
| 2025-07-28 | 74.97 | $24.45 | 200 |
| 2025-07-25 | 95.50 | $25.48 | — |
| 2025-07-24 | 95.50 | $25.48 | 602 |
| 2025-07-23 | 14.21 | $21.53 | — |
| 2025-07-22 | 14.21 | $21.53 | — |
| 2025-07-21 | 14.21 | $21.53 | — |
| 2025-07-18 | 14.21 | $21.53 | — |
| 2025-07-17 | 14.21 | $21.53 | — |
| 2025-07-16 | 14.21 | $21.53 | — |
| 2025-07-15 | 14.21 | $21.53 | — |
| 2025-07-14 | 14.21 | $21.53 | — |
| 2025-07-11 | 14.21 | $21.53 | — |
| 2025-07-10 | 14.21 | $21.53 | — |
| 2025-07-09 | 14.21 | $21.53 | — |
| 2025-07-08 | 14.21 | $21.53 | — |
| 2025-07-07 | 14.21 | $21.53 | — |
| 2025-07-03 | 14.21 | $21.53 | — |
| 2025-07-02 | 14.21 | $21.53 | — |
| 2025-07-01 | 14.21 | $21.53 | — |
| 2025-06-30 | 14.21 | $21.53 | — |
| 2025-06-27 | 14.21 | $21.53 | — |
| 2025-06-26 | 14.21 | $21.53 | — |
| 2025-06-25 | 14.21 | $21.53 | — |
| 2025-06-24 | 14.21 | $21.53 | — |
| 2025-06-23 | 14.21 | $21.53 | — |
| 2025-06-20 | 14.21 | $21.53 | — |
| 2025-06-18 | 14.21 | $21.53 | — |
| 2025-06-17 | 14.21 | $21.53 | — |
| 2025-06-16 | 14.21 | $21.53 | — |
| 2025-06-13 | 14.21 | $21.53 | — |
| 2025-06-12 | 14.21 | $21.53 | — |
| 2025-06-11 | 14.21 | $21.53 | — |
| 2025-06-10 | 14.21 | $21.53 | — |
| 2025-06-09 | 14.21 | $21.53 | — |
| 2025-06-06 | 14.21 | $21.53 | — |
| 2025-06-05 | 14.21 | $21.53 | — |
| 2025-06-04 | 14.21 | $21.53 | 5400 |
| 2025-06-03 | 98.54 | $22.60 | — |
| 2025-06-02 | 98.54 | $22.60 | — |
| 2025-05-30 | 98.54 | $22.60 | — |
| 2025-05-29 | 98.54 | $22.60 | — |
| 2025-05-28 | 98.54 | $22.60 | — |
| 2025-05-27 | 98.54 | $22.60 | — |
| 2025-05-23 | 98.54 | $22.60 | — |
| 2025-05-22 | 98.54 | $22.60 | — |
| 2025-05-21 | 98.54 | $22.60 | — |
| 2025-05-20 | 98.54 | $22.60 | — |
| 2025-05-19 | 98.54 | $22.60 | — |
| 2025-05-16 | 98.54 | $22.60 | — |
| 2025-05-15 | 98.54 | $22.60 | — |
| 2025-05-14 | 98.54 | $22.60 | — |
| 2025-05-13 | 98.54 | $22.60 | — |
| 2025-05-12 | 98.54 | $22.60 | — |
| 2025-05-09 | 98.54 | $22.60 | — |
| 2025-05-08 | 98.54 | $22.60 | — |
| 2025-05-07 | 98.54 | $22.60 | — |
| 2025-05-06 | 98.54 | $22.60 | — |
| 2025-05-05 | 98.54 | $22.60 | — |
| 2025-05-02 | 98.54 | $22.60 | — |
| 2025-05-01 | 98.54 | $22.60 | — |
| 2025-04-30 | 98.54 | $22.60 | — |
| 2025-04-29 | 98.54 | $22.60 | — |
| 2025-04-28 | 98.54 | $22.60 | — |
| 2025-04-25 | 98.54 | $22.60 | — |
| 2025-04-24 | 98.54 | $22.60 | — |
| 2025-04-23 | 98.54 | $22.60 | — |
| 2025-04-22 | 98.54 | $22.60 | — |
| 2025-04-21 | 98.54 | $22.60 | — |
| 2025-04-17 | 98.54 | $22.60 | — |
| 2025-04-16 | 98.54 | $22.60 | — |
| 2025-04-15 | 98.54 | $22.60 | — |
| 2025-04-14 | 98.54 | $22.60 | — |
| 2025-04-11 | 98.54 | $22.60 | — |
| 2025-04-10 | 98.54 | $22.60 | — |
| 2025-04-09 | 98.54 | $22.60 | — |
| 2025-04-08 | 98.54 | $22.60 | — |
| 2025-04-07 | 98.54 | $22.60 | — |
| 2025-04-04 | 98.54 | $22.60 | — |
| 2025-04-03 | 98.54 | $22.60 | — |
| 2025-04-02 | 98.54 | $22.60 | — |
| 2025-04-01 | 98.54 | $22.60 | — |
| 2025-03-31 | 98.54 | $22.60 | — |
| 2025-03-28 | 98.54 | $22.60 | — |
| 2025-03-27 | 98.54 | $22.60 | — |
| 2025-03-26 | 98.54 | $22.60 | — |
| 2025-03-25 | 98.54 | $22.60 | — |
| 2025-03-24 | 98.54 | $22.60 | — |
| 2025-03-21 | 98.54 | $22.60 | — |
| 2025-03-20 | 98.54 | $22.60 | — |
| 2025-03-19 | 98.54 | $22.60 | — |
| 2025-03-18 | 98.54 | $22.60 | — |
| 2025-03-17 | 98.54 | $22.60 | — |
| 2025-03-14 | 98.54 | $22.60 | — |
| 2025-03-13 | 98.54 | $22.60 | — |
| 2025-03-12 | 98.54 | $22.60 | — |
| 2025-03-11 | 98.54 | $22.60 | 1100 |
| 2025-03-10 | 54.42 | $19.00 | — |
| 2025-03-07 | 54.42 | $19.00 | — |
| 2025-03-06 | 54.42 | $19.00 | — |
| 2025-03-05 | 54.42 | $19.00 | — |
| 2025-03-04 | 54.42 | $19.00 | — |
| 2025-03-03 | 54.42 | $19.00 | — |
| 2025-02-28 | 54.42 | $19.00 | 100 |
| 2025-02-27 | 54.42 | $19.00 | — |
| 2025-02-26 | 54.42 | $19.00 | 100 |
| 2025-02-25 | 54.42 | $19.00 | — |
| 2025-02-24 | 54.42 | $19.00 | 100 |
| 2025-02-21 | 54.42 | $19.00 | — |
| 2025-02-20 | 54.42 | $19.00 | — |
| 2025-02-19 | 54.42 | $19.00 | — |
| 2025-02-18 | 54.42 | $19.00 | 100 |
| 2025-02-14 | 54.42 | $19.00 | 100 |
| 2025-02-13 | 54.42 | $19.00 | 100 |
| 2025-02-12 | 54.42 | $19.00 | 100 |
| 2025-02-11 | 54.42 | $19.00 | 100 |
| 2025-02-10 | 54.42 | $19.00 | — |
| 2025-02-07 | 54.42 | $19.00 | 100 |
| 2025-02-06 | 54.42 | $19.00 | — |
| 2025-02-05 | 54.42 | $19.00 | — |
| 2025-02-04 | 54.42 | $19.00 | — |
| 2025-02-03 | 54.42 | $19.00 | — |
| 2025-01-31 | 54.42 | $19.00 | 100 |
| 2025-01-30 | 54.42 | $19.00 | — |
| 2025-01-29 | 54.42 | $19.00 | 100 |
| 2025-01-28 | 54.42 | $19.00 | — |
| 2025-01-27 | 54.42 | $19.00 | — |
| 2025-01-24 | 54.42 | $19.00 | — |
| 2025-01-23 | 54.42 | $19.00 | — |
| 2025-01-22 | 54.42 | $19.00 | — |
| 2025-01-21 | 54.42 | $19.00 | — |
| 2025-01-17 | 54.42 | $19.00 | — |
| 2025-01-16 | 54.42 | $19.00 | 100 |
| 2025-01-15 | 54.42 | $19.00 | 100 |
| 2025-01-14 | 54.42 | $19.00 | 100 |
| 2025-01-13 | 54.42 | $19.00 | 100 |
| 2025-01-10 | 54.42 | $19.00 | 3715 |
| 2025-01-08 | 9.58 | $18.54 | — |
| 2025-01-07 | 9.58 | $18.54 | — |
| 2025-01-06 | 9.58 | $18.54 | — |
| 2025-01-03 | 9.58 | $18.54 | — |
| 2025-01-02 | 9.58 | $18.54 | — |
| 2024-12-31 | 9.58 | $18.54 | — |
| 2024-12-30 | 9.58 | $18.54 | — |
| 2024-12-27 | 9.58 | $18.54 | — |
| 2024-12-26 | 9.58 | $18.54 | — |
| 2024-12-24 | 9.58 | $18.54 | 315 |
| 2024-12-23 | 53.09 | $19.18 | — |
| 2024-12-20 | 53.09 | $19.18 | — |
| 2024-12-19 | 53.09 | $19.18 | — |
| 2024-12-18 | 53.09 | $19.18 | — |
| 2024-12-17 | 53.09 | $19.18 | — |
| 2024-12-16 | 53.09 | $19.18 | — |
| 2024-12-13 | 53.09 | $19.18 | — |
| 2024-12-12 | 53.09 | $19.18 | — |
| 2024-12-11 | 53.09 | $19.18 | — |
| 2024-12-10 | 53.09 | $19.18 | — |
| 2024-12-09 | 53.09 | $19.18 | — |
| 2024-12-06 | 53.09 | $19.18 | — |
| 2024-12-05 | 53.09 | $19.18 | — |
| 2024-12-04 | 53.09 | $19.18 | — |
| 2024-12-03 | 53.09 | $19.18 | — |
| 2024-12-02 | 53.09 | $19.18 | — |
| 2024-11-29 | 53.09 | $19.18 | — |
| 2024-11-27 | 53.09 | $19.18 | — |
| 2024-11-26 | 53.09 | $19.18 | — |
| 2024-11-25 | 53.09 | $19.18 | — |
| 2024-11-22 | 53.09 | $19.18 | — |
| 2024-11-21 | 53.09 | $19.18 | — |
| 2024-11-20 | 53.09 | $19.18 | — |
| 2024-11-19 | 53.09 | $19.18 | — |
| 2024-11-18 | 53.09 | $19.18 | — |
| 2024-11-15 | 53.09 | $19.18 | — |
| 2024-11-14 | 53.09 | $19.18 | — |
| 2024-11-13 | 53.09 | $19.18 | — |
| 2024-11-12 | 53.09 | $19.18 | — |
| 2024-11-11 | 53.09 | $19.18 | — |
| 2024-11-08 | 53.09 | $19.18 | — |
| 2024-11-07 | 53.09 | $19.18 | — |
| 2024-11-06 | 53.09 | $19.18 | — |
| 2024-11-05 | 53.09 | $19.18 | — |
| 2024-11-04 | 53.09 | $19.18 | — |
| 2024-11-01 | 53.09 | $19.18 | — |
| 2024-10-31 | 53.09 | $19.18 | — |
| 2024-10-30 | 53.09 | $19.18 | — |
| 2024-10-29 | 53.09 | $19.18 | — |
| 2024-10-28 | 53.09 | $19.18 | — |
| 2024-10-25 | 53.09 | $19.18 | — |
| 2024-10-24 | 53.09 | $19.18 | — |
| 2024-10-23 | 53.09 | $19.18 | — |
| 2024-10-22 | 53.09 | $19.18 | — |
| 2024-10-21 | 53.09 | $19.18 | — |
| 2024-10-18 | 53.09 | $19.18 | — |
| 2024-10-17 | 53.09 | $19.18 | — |
| 2024-10-16 | 53.09 | $19.18 | — |
| 2024-10-15 | 53.09 | $19.18 | — |
| 2024-10-14 | 53.09 | $19.18 | — |
| 2024-10-11 | 53.09 | $19.18 | — |
| 2024-10-10 | 53.09 | $19.18 | — |
| 2024-10-09 | 53.09 | $19.18 | — |
| 2024-10-08 | 53.09 | $19.18 | — |
| 2024-10-07 | 53.09 | $19.18 | — |
| 2024-10-04 | 53.09 | $19.18 | 200 |
| 2024-10-03 | 61.49 | $19.52 | — |
| 2024-10-02 | 61.49 | $19.52 | — |
| 2024-10-01 | 61.49 | $19.52 | 200 |
| 2024-09-30 | 56.84 | $19.25 | — |
| 2024-09-27 | 56.84 | $19.25 | — |
| 2024-09-26 | 56.84 | $19.25 | — |
| 2024-09-25 | 56.84 | $19.25 | — |
| 2024-09-24 | 56.84 | $19.25 | — |
| 2024-09-23 | 56.84 | $19.25 | — |
| 2024-09-20 | 56.84 | $19.25 | — |
| 2024-09-19 | 56.84 | $19.25 | — |
| 2024-09-18 | 56.84 | $19.25 | — |
| 2024-09-17 | 56.84 | $19.25 | 100 |
| 2024-09-16 | 18.84 | $17.50 | — |
| 2024-09-13 | 18.84 | $17.50 | — |
| 2024-09-12 | 18.84 | $17.50 | 700 |
| 2024-09-11 | 4.41 | $17.15 | — |
| 2024-09-10 | 4.41 | $17.15 | 100 |
| 2024-09-09 | 5.06 | $17.43 | 500 |
| 2024-09-06 | 11.37 | $18.54 | — |
| 2024-09-05 | 11.37 | $18.54 | — |
| 2024-09-04 | 11.37 | $18.54 | — |
| 2024-09-03 | 11.37 | $18.54 | — |
| 2024-08-30 | 11.37 | $18.54 | — |
| 2024-08-29 | 11.37 | $18.54 | — |
| 2024-08-28 | 11.37 | $18.54 | — |
| 2024-08-27 | 11.37 | $18.54 | — |
| 2024-08-26 | 11.37 | $18.54 | — |
| 2024-08-23 | 11.37 | $18.54 | — |
| 2024-08-22 | 11.37 | $18.54 | — |
| 2024-08-21 | 11.37 | $18.54 | — |
| 2024-08-20 | 11.37 | $18.54 | 100 |
| 2024-08-19 | 3.59 | $18.40 | — |
| 2024-08-16 | 3.59 | $18.40 | 200 |
| 2024-08-15 | 9.80 | $19.52 | — |
| 2024-08-14 | 9.80 | $19.52 | — |
| 2024-08-13 | 9.80 | $19.52 | 1600 |
| 2024-08-12 | 9.80 | $19.52 | — |
| 2024-08-09 | 9.80 | $19.52 | — |
| 2024-08-08 | 9.80 | $19.52 | — |
| 2024-08-07 | 9.80 | $19.52 | — |
| 2024-08-06 | 9.80 | $19.52 | — |
| 2024-08-05 | 9.80 | $19.52 | — |
| 2024-08-02 | 9.80 | $19.52 | — |
| 2024-08-01 | 9.80 | $19.52 | — |
| 2024-07-31 | 9.80 | $19.52 | — |
| 2024-07-30 | 9.80 | $19.52 | — |
| 2024-07-29 | 9.80 | $19.52 | — |
| 2024-07-26 | 9.80 | $19.52 | — |
| 2024-07-25 | 9.80 | $19.52 | — |
| 2024-07-24 | 9.80 | $19.52 | — |
| 2024-07-23 | 9.80 | $19.52 | — |
| 2024-07-22 | 9.80 | $19.52 | — |
| 2024-07-19 | 9.80 | $19.52 | — |
| 2024-07-18 | 9.80 | $19.52 | — |
| 2024-07-17 | 9.80 | $19.52 | — |
| 2024-07-16 | 9.80 | $19.52 | — |
| 2024-07-15 | 9.80 | $19.52 | 16700 |
| 2024-07-12 | 9.80 | $19.52 | — |
| 2024-07-11 | 9.80 | $19.52 | — |
| 2024-07-10 | 9.80 | $19.52 | — |
| 2024-07-09 | 9.80 | $19.52 | 1848 |
| 2024-07-08 | 67.63 | $21.85 | 1600 |
| 2024-07-05 | 67.63 | $21.85 | — |
| 2024-07-03 | 67.63 | $21.85 | — |
| 2024-07-02 | 67.63 | $21.85 | — |
| 2024-07-01 | 67.63 | $21.85 | — |
| 2024-06-28 | 67.63 | $21.85 | — |
| 2024-06-27 | 67.63 | $21.85 | — |
| 2024-06-26 | 67.63 | $21.85 | — |
| 2024-06-25 | 67.63 | $21.85 | — |
| 2024-06-24 | 67.63 | $21.85 | — |
| 2024-06-21 | 67.63 | $21.85 | — |
| 2024-06-20 | 67.63 | $21.85 | — |
| 2024-06-18 | 67.63 | $21.85 | — |
| 2024-06-17 | 67.63 | $21.85 | — |
| 2024-06-14 | 67.63 | $21.85 | — |
| 2024-06-13 | 67.63 | $21.85 | — |
| 2024-06-12 | 67.63 | $21.85 | — |
| 2024-06-11 | 67.63 | $21.85 | — |
| 2024-06-10 | 67.63 | $21.85 | — |
| 2024-06-07 | 67.63 | $21.85 | — |
| 2024-06-06 | 67.63 | $21.85 | — |
| 2024-06-05 | 67.63 | $21.85 | — |
| 2024-06-04 | 67.63 | $21.85 | — |
| 2024-06-03 | 67.63 | $21.85 | — |
| 2024-05-31 | 67.63 | $21.85 | — |
| 2024-05-30 | 67.63 | $21.85 | — |
| 2024-05-29 | 67.63 | $21.85 | — |
| 2024-05-28 | 67.63 | $21.85 | — |
| 2024-05-24 | 67.63 | $21.85 | — |
| 2024-05-23 | 67.63 | $21.85 | — |
| 2024-05-22 | 67.63 | $21.85 | — |
| 2024-05-21 | 67.63 | $21.85 | — |
| 2024-05-20 | 67.63 | $21.85 | — |
| 2024-05-17 | 67.63 | $21.85 | — |
| 2024-05-16 | 67.63 | $21.85 | 300 |
| 2024-05-15 | 67.63 | $21.85 | — |
| 2024-05-14 | 67.63 | $21.85 | — |
| 2024-05-13 | 67.63 | $21.85 | — |
| 2024-05-10 | 67.63 | $21.85 | — |
| 2024-05-09 | 67.63 | $21.85 | 2200 |
| 2024-05-08 | 43.91 | $20.55 | — |
| 2024-05-07 | 43.91 | $20.55 | — |
| 2024-05-06 | 43.91 | $20.55 | — |
| 2024-05-03 | 43.91 | $20.55 | — |
| 2024-05-02 | 43.91 | $20.55 | 2300 |
| 2024-05-01 | 43.91 | $20.55 | — |
| 2024-04-30 | 43.91 | $20.55 | — |
| 2024-04-29 | 43.91 | $20.55 | — |
| 2024-04-26 | 43.91 | $20.55 | — |
| 2024-04-25 | 43.91 | $20.55 | — |
| 2024-04-24 | 43.91 | $20.55 | — |
| 2024-04-23 | 43.91 | $20.55 | — |
| 2024-04-22 | 43.91 | $20.55 | — |
| 2024-04-19 | 43.91 | $20.55 | — |
| 2024-04-18 | 43.91 | $20.55 | — |
| 2024-04-17 | 43.91 | $20.55 | — |
| 2024-04-16 | 43.91 | $20.55 | — |
| 2024-04-15 | 43.91 | $20.55 | 100 |
| 2024-04-12 | 53.35 | $21.34 | — |
| 2024-04-11 | 53.35 | $21.34 | — |
| 2024-04-10 | 53.35 | $21.34 | — |
| 2024-04-09 | 53.35 | $21.34 | 400 |
| 2024-04-08 | 52.07 | $21.22 | — |
| 2024-04-05 | 52.07 | $21.22 | 200 |
| 2024-04-04 | 55.13 | $21.49 | 20000 |
| 2024-04-03 | 32.13 | $19.85 | — |
| 2024-04-02 | 32.13 | $19.85 | — |
| 2024-04-01 | 32.13 | $19.85 | 700 |
| 2024-03-28 | 95.79 | $22.33 | — |
| 2024-03-27 | 95.79 | $22.33 | — |
| 2024-03-26 | 95.79 | $22.33 | — |
| 2024-03-25 | 95.79 | $22.33 | — |
| 2024-03-22 | 95.79 | $22.33 | — |
| 2024-03-21 | 95.79 | $22.33 | — |
| 2024-03-20 | 95.79 | $22.33 | — |
| 2024-03-19 | 95.79 | $22.33 | — |
| 2024-03-18 | 95.79 | $22.33 | 200 |
| 2024-03-15 | 94.10 | $21.76 | — |
| 2024-03-14 | 94.10 | $21.76 | — |
| 2024-03-13 | 94.10 | $21.76 | — |
| 2024-03-12 | 94.10 | $21.76 | — |
| 2024-03-11 | 94.10 | $21.76 | — |
| 2024-03-08 | 94.10 | $21.76 | — |
| 2024-03-07 | 94.10 | $21.76 | — |
| 2024-03-06 | 94.10 | $21.76 | — |
| 2024-03-05 | 94.10 | $21.76 | — |
| 2024-03-04 | 94.10 | $21.76 | 100 |
| 2024-03-01 | 94.10 | $21.76 | — |
| 2024-02-29 | 94.10 | $21.76 | 19700 |
| 2024-02-28 | 80.68 | $19.94 | — |
| 2024-02-27 | 80.68 | $19.94 | — |
| 2024-02-26 | 80.68 | $19.94 | — |
| 2024-02-23 | 80.68 | $19.94 | — |
| 2024-02-22 | 80.68 | $19.94 | — |
| 2024-02-21 | 80.68 | $19.94 | — |
| 2024-02-20 | 80.68 | $19.94 | — |
| 2024-02-16 | 80.68 | $19.94 | — |
| 2024-02-15 | 80.68 | $19.94 | — |
| 2024-02-14 | 80.68 | $19.94 | 200 |
| 2024-02-13 | 78.78 | $19.82 | — |
| 2024-02-12 | 78.78 | $19.82 | — |
| 2024-02-09 | 78.78 | $19.82 | — |
| 2024-02-08 | 78.78 | $19.82 | — |
| 2024-02-07 | 78.78 | $19.82 | — |
| 2024-02-06 | 78.78 | $19.82 | — |
| 2024-02-05 | 78.78 | $19.82 | — |
| 2024-02-02 | 78.78 | $19.82 | — |
| 2024-02-01 | 78.78 | $19.82 | — |
| 2024-01-31 | 78.78 | $19.82 | 500 |
| 2024-01-30 | 68.81 | $19.17 | — |
| 2024-01-29 | 68.81 | $19.17 | — |
| 2024-01-26 | 68.81 | $19.17 | — |
| 2024-01-25 | 68.81 | $19.17 | 500 |
| 2024-01-24 | 68.81 | $19.17 | — |
| 2024-01-23 | 68.81 | $19.17 | — |
| 2024-01-22 | 68.81 | $19.17 | — |
| 2024-01-19 | 68.81 | $19.17 | — |
| 2024-01-18 | 68.81 | $19.17 | — |
| 2024-01-17 | 68.81 | $19.17 | — |
| 2024-01-16 | 68.81 | $19.17 | — |
| 2024-01-12 | 68.81 | $19.17 | 2746 |
| 2024-01-11 | 78.99 | $19.50 | — |
| 2024-01-10 | 78.99 | $19.50 | — |
| 2024-01-09 | 78.99 | $19.50 | — |
| 2024-01-08 | 78.99 | $19.50 | 1435 |
| 2024-01-05 | 98.84 | $20.05 | — |
| 2024-01-04 | 98.84 | $20.05 | — |
| 2024-01-03 | 98.84 | $20.05 | — |
| 2024-01-02 | 98.84 | $20.05 | — |
| 2023-12-29 | 98.84 | $20.05 | — |
| 2023-12-28 | 98.84 | $20.05 | — |
| 2023-12-27 | 98.84 | $20.05 | — |
| 2023-12-26 | 98.84 | $20.05 | — |
| 2023-12-22 | 98.84 | $20.05 | 6000 |
| 2023-12-21 | 64.34 | $16.69 | — |
| 2023-12-20 | 64.34 | $16.69 | — |
| 2023-12-19 | 64.34 | $16.69 | — |
| 2023-12-18 | 64.34 | $16.69 | — |
| 2023-12-15 | 64.34 | $16.69 | — |
| 2023-12-14 | 64.34 | $16.69 | — |
| 2023-12-13 | 64.34 | $16.69 | — |
| 2023-12-12 | 64.34 | $16.69 | — |
| 2023-12-11 | 64.34 | $16.69 | — |
| 2023-12-08 | 64.34 | $16.69 | — |
| 2023-12-07 | 64.34 | $16.69 | — |
| 2023-12-06 | 64.34 | $16.69 | — |
| 2023-12-05 | 64.34 | $16.69 | — |
| 2023-12-04 | 64.34 | $16.69 | — |
| 2023-12-01 | 64.34 | $16.69 | — |
| 2023-11-30 | 64.34 | $16.69 | — |
| 2023-11-29 | 64.34 | $16.69 | — |
| 2023-11-28 | 64.34 | $16.69 | — |
| 2023-11-27 | 64.34 | $16.69 | — |
| 2023-11-24 | 64.34 | $16.69 | — |
| 2023-11-22 | 64.34 | $16.69 | — |
| 2023-11-21 | 64.34 | $16.69 | — |
| 2023-11-20 | 64.34 | $16.69 | — |
| 2023-11-17 | 64.34 | $16.69 | — |
| 2023-11-16 | 64.34 | $16.69 | — |
| 2023-11-15 | 64.34 | $16.69 | — |
| 2023-11-14 | 64.34 | $16.69 | — |
| 2023-11-13 | 64.34 | $16.69 | — |
| 2023-11-10 | 64.34 | $16.69 | — |
| 2023-11-09 | 64.34 | $16.69 | — |
| 2023-11-08 | 64.34 | $16.69 | — |
| 2023-11-07 | 64.34 | $16.69 | — |
| 2023-11-06 | 64.34 | $16.69 | — |
| 2023-11-03 | 64.34 | $16.69 | — |
| 2023-11-02 | 64.34 | $16.69 | — |
| 2023-11-01 | 64.34 | $16.69 | — |
| 2023-10-31 | 64.34 | $16.69 | — |
| 2023-10-30 | 64.34 | $16.69 | — |
| 2023-10-27 | 64.34 | $16.69 | 500 |
| 2023-10-26 | 64.34 | $16.69 | — |
| 2023-10-25 | 64.34 | $16.69 | — |
| 2023-10-24 | 64.34 | $16.69 | — |
| 2023-10-23 | 64.34 | $16.69 | — |
| 2023-10-20 | 64.34 | $16.69 | — |
| 2023-10-19 | 64.34 | $16.69 | — |
| 2023-10-18 | 64.34 | $16.69 | — |
| 2023-10-17 | 64.34 | $16.69 | — |
| 2023-10-16 | 64.34 | $16.69 | 200 |
| 2023-10-13 | 25.68 | $16.00 | — |
| 2023-10-12 | 25.68 | $16.00 | — |
| 2023-10-11 | 25.68 | $16.00 | — |
| 2023-10-10 | 25.68 | $16.00 | — |
| 2023-10-09 | 25.68 | $16.00 | — |
| 2023-10-06 | 25.68 | $16.00 | — |
| 2023-10-05 | 25.68 | $16.00 | — |
| 2023-10-04 | 25.68 | $16.00 | — |
| 2023-10-03 | 25.68 | $16.00 | — |
| 2023-10-02 | 25.68 | $16.00 | — |
| 2023-09-29 | 25.68 | $16.00 | — |
| 2023-09-28 | 25.68 | $16.00 | — |
| 2023-09-27 | 25.68 | $16.00 | — |
| 2023-09-26 | 25.68 | $16.00 | — |
| 2023-09-25 | 25.68 | $16.00 | — |
| 2023-09-22 | 25.68 | $16.00 | — |
| 2023-09-21 | 25.68 | $16.00 | — |
| 2023-09-20 | 25.68 | $16.00 | — |
| 2023-09-19 | 25.68 | $16.00 | 900 |
| 2023-09-18 | 25.68 | $16.00 | — |
| 2023-09-15 | 25.68 | $16.00 | — |
| 2023-09-14 | 25.68 | $16.00 | 900 |
| 2023-09-13 | 19.55 | $15.85 | — |
| 2023-09-12 | 19.55 | $15.85 | — |
| 2023-09-11 | 19.55 | $15.85 | — |
| 2023-09-08 | 19.55 | $15.85 | 300 |
| 2023-09-07 | 32.77 | $16.75 | — |
| 2023-09-06 | 32.77 | $16.75 | — |
| 2023-09-05 | 32.77 | $16.75 | — |
| 2023-09-01 | 32.77 | $16.75 | — |
| 2023-08-31 | 32.77 | $16.75 | — |
| 2023-08-30 | 32.77 | $16.75 | — |
| 2023-08-29 | 32.77 | $16.75 | — |
| 2023-08-28 | 32.77 | $16.75 | — |
| 2023-08-25 | 32.77 | $16.75 | — |
| 2023-08-24 | 32.77 | $16.75 | — |
| 2023-08-23 | 32.77 | $16.75 | — |
| 2023-08-22 | 32.77 | $16.75 | — |
| 2023-08-21 | 32.77 | $16.75 | — |
| 2023-08-18 | 32.77 | $16.75 | — |
| 2023-08-17 | 32.77 | $16.75 | — |
| 2023-08-16 | 32.77 | $16.75 | 4700 |
| 2023-08-15 | 34.48 | $16.90 | — |
| 2023-08-14 | 34.48 | $16.90 | — |
| 2023-08-11 | 34.48 | $16.90 | 11434 |
| 2023-08-10 | 79.56 | $18.80 | 7300 |
| 2023-08-09 | 79.56 | $18.80 | — |
| 2023-08-08 | 79.56 | $18.80 | — |
| 2023-08-07 | 79.56 | $18.80 | — |
| 2023-08-04 | 79.56 | $18.80 | — |
| 2023-08-03 | 79.56 | $18.80 | — |
| 2023-08-02 | 79.56 | $18.80 | — |
| 2023-08-01 | 79.56 | $18.80 | — |
| 2023-07-31 | 79.56 | $18.80 | — |
| 2023-07-28 | 79.56 | $18.80 | 300 |
| 2023-07-27 | 16.86 | $16.97 | — |
| 2023-07-26 | 16.86 | $16.97 | — |
| 2023-07-25 | 16.86 | $16.97 | — |
| 2023-07-24 | 16.86 | $16.97 | — |
| 2023-07-21 | 16.86 | $16.97 | — |
| 2023-07-20 | 16.86 | $16.97 | — |
| 2023-07-19 | 16.86 | $16.97 | — |
| 2023-07-18 | 16.86 | $16.97 | — |
| 2023-07-17 | 16.86 | $16.97 | — |
| 2023-07-14 | 16.86 | $16.97 | — |
| 2023-07-13 | 16.86 | $16.97 | — |
| 2023-07-12 | 16.86 | $16.97 | — |
| 2023-07-11 | 16.86 | $16.97 | — |
| 2023-07-10 | 16.86 | $16.97 | — |
| 2023-07-07 | 16.86 | $16.97 | 430 |
| 2023-07-06 | 25.32 | $17.40 | — |
| 2023-07-05 | 25.32 | $17.40 | — |
| 2023-07-03 | 25.32 | $17.40 | — |
| 2023-06-30 | 25.32 | $17.40 | — |
| 2023-06-29 | 25.32 | $17.40 | — |
| 2023-06-28 | 25.32 | $17.40 | — |
| 2023-06-27 | 25.32 | $17.40 | — |
| 2023-06-26 | 25.32 | $17.40 | — |
| 2023-06-23 | 25.32 | $17.40 | 200 |
| 2023-06-22 | 27.33 | $17.50 | 100 |
| 2023-06-21 | 52.77 | $18.14 | — |
| 2023-06-20 | 52.77 | $18.14 | — |
| 2023-06-16 | 52.77 | $18.14 | — |
| 2023-06-15 | 52.77 | $18.14 | — |
| 2023-06-14 | 52.77 | $18.14 | — |
| 2023-06-13 | 52.77 | $18.14 | 210 |
| 2023-06-12 | 14.26 | $17.72 | — |
| 2023-06-09 | 14.26 | $17.72 | 923 |
| 2023-06-08 | 26.19 | $17.98 | — |
| 2023-06-07 | 26.19 | $17.98 | — |
| 2023-06-06 | 26.19 | $17.98 | — |
| 2023-06-05 | 26.19 | $17.98 | — |
| 2023-06-02 | 26.19 | $17.98 | — |
| 2023-06-01 | 26.19 | $17.98 | — |
| 2023-05-31 | 26.19 | $17.98 | — |
| 2023-05-30 | 26.19 | $17.98 | — |
| 2023-05-26 | 26.19 | $17.98 | — |
| 2023-05-25 | 26.19 | $17.98 | — |
| 2023-05-24 | 26.19 | $17.98 | — |
| 2023-05-23 | 26.19 | $17.98 | — |
| 2023-05-22 | 26.19 | $17.98 | 400 |
| 2023-05-19 | 32.66 | $18.10 | — |
| 2023-05-18 | 32.66 | $18.10 | — |
| 2023-05-17 | 32.66 | $18.10 | — |
| 2023-05-16 | 32.66 | $18.10 | — |
| 2023-05-15 | 32.66 | $18.10 | — |
| 2023-05-12 | 32.66 | $18.10 | — |
| 2023-05-11 | 32.66 | $18.10 | — |
| 2023-05-10 | 32.66 | $18.10 | — |
| 2023-05-09 | 32.66 | $18.10 | — |
| 2023-05-08 | 32.66 | $18.10 | — |
| 2023-05-05 | 32.66 | $18.10 | — |
| 2023-05-04 | 32.66 | $18.10 | — |
| 2023-05-03 | 32.66 | $18.10 | — |
| 2023-05-02 | 32.66 | $18.10 | 1500 |
| 2023-05-01 | 50.38 | $18.45 | — |
| 2023-04-28 | 50.38 | $18.45 | — |
| 2023-04-27 | 50.38 | $18.45 | — |
| 2023-04-26 | 50.38 | $18.45 | — |
| 2023-04-25 | 50.38 | $18.45 | — |
| 2023-04-24 | 50.38 | $18.45 | — |
| 2023-04-21 | 50.38 | $18.45 | — |
| 2023-04-20 | 50.38 | $18.45 | — |
| 2023-04-19 | 50.38 | $18.45 | — |
| 2023-04-18 | 50.38 | $18.45 | — |
| 2023-04-17 | 50.38 | $18.45 | — |
| 2023-04-14 | 50.38 | $18.45 | 500 |
| 2023-04-13 | 50.38 | $18.45 | — |
| 2023-04-12 | 50.38 | $18.45 | — |
| 2023-04-11 | 50.38 | $18.45 | — |
| 2023-04-10 | 50.38 | $18.45 | — |
| 2023-04-06 | 50.38 | $18.45 | — |
| 2023-04-05 | 50.38 | $18.45 | 325 |
| 2023-04-04 | 45.33 | $18.30 | 4300 |
| 2023-04-03 | 45.33 | $18.30 | — |
| 2023-03-31 | 45.33 | $18.30 | — |
| 2023-03-30 | 45.33 | $18.30 | — |
| 2023-03-29 | 45.33 | $18.30 | — |
| 2023-03-28 | 45.33 | $18.30 | — |
| 2023-03-27 | 45.33 | $18.30 | — |
| 2023-03-24 | 45.33 | $18.30 | — |
| 2023-03-23 | 45.33 | $18.30 | — |
| 2023-03-22 | 45.33 | $18.30 | — |
| 2023-03-21 | 45.33 | $18.30 | — |
| 2023-03-20 | 45.33 | $18.30 | — |
| 2023-03-17 | 45.33 | $18.30 | — |
| 2023-03-16 | 45.33 | $18.30 | 100 |
| 2023-03-15 | 65.78 | $19.24 | 4700 |
| 2023-03-14 | 65.78 | $19.24 | 300 |
| 2023-03-13 | 87.84 | $19.82 | — |
| 2023-03-10 | 87.84 | $19.82 | — |
| 2023-03-09 | 87.84 | $19.82 | — |
| 2023-03-08 | 87.84 | $19.82 | 1100 |
| 2023-03-07 | 81.20 | $19.07 | — |
| 2023-03-06 | 81.20 | $19.07 | — |
| 2023-03-03 | 81.20 | $19.07 | — |
| 2023-03-02 | 81.20 | $19.07 | — |
| 2023-03-01 | 81.20 | $19.07 | — |
| 2023-02-28 | 81.20 | $19.07 | — |
| 2023-02-27 | 81.20 | $19.07 | — |
| 2023-02-24 | 81.20 | $19.07 | — |
| 2023-02-23 | 81.20 | $19.07 | — |
| 2023-02-22 | 81.20 | $19.07 | — |
| 2023-02-21 | 81.20 | $19.07 | — |
| 2023-02-17 | 81.20 | $19.07 | 400 |
| 2023-02-16 | 90.46 | $19.33 | — |
| 2023-02-15 | 90.46 | $19.33 | — |
| 2023-02-14 | 90.46 | $19.33 | — |
| 2023-02-13 | 90.46 | $19.33 | — |
| 2023-02-10 | 90.46 | $19.33 | 4927 |
| 2023-02-09 | 76.11 | $17.56 | — |
| 2023-02-08 | 76.11 | $17.56 | — |
| 2023-02-07 | 76.11 | $17.56 | — |
| 2023-02-06 | 76.11 | $17.56 | — |
| 2023-02-03 | 76.11 | $17.56 | 300 |
| 2023-02-02 | 76.11 | $17.56 | — |
| 2023-02-01 | 76.11 | $17.56 | — |
| 2023-01-31 | 76.11 | $17.56 | — |
| 2023-01-30 | 76.11 | $17.56 | — |
| 2023-01-27 | 76.11 | $17.56 | — |
| 2023-01-26 | 76.11 | $17.56 | — |
| 2023-01-25 | 76.11 | $17.56 | — |
| 2023-01-24 | 76.11 | $17.56 | — |
| 2023-01-23 | 76.11 | $17.56 | — |
| 2023-01-20 | 76.11 | $17.56 | — |
| 2023-01-19 | 76.11 | $17.56 | — |
| 2023-01-18 | 76.11 | $17.56 | — |
| 2023-01-17 | 76.11 | $17.56 | — |
| 2023-01-13 | 76.11 | $17.56 | — |
| 2023-01-12 | 76.11 | $17.56 | — |
| 2023-01-11 | 76.11 | $17.56 | — |
| 2023-01-10 | 76.11 | $17.56 | — |
| 2023-01-09 | 76.11 | $17.56 | 700 |
| 2023-01-06 | 42.46 | $15.32 | — |
| 2023-01-05 | 42.46 | $15.32 | — |
| 2023-01-04 | 42.46 | $15.32 | 3400 |
| 2023-01-03 | 42.46 | $15.32 | — |
| 2022-12-30 | 42.46 | $15.32 | — |
| 2022-12-29 | 42.46 | $15.32 | — |
| 2022-12-28 | 42.46 | $15.32 | 21435 |
| 2022-12-27 | 45.45 | $15.47 | — |
| 2022-12-23 | 45.45 | $15.47 | — |
| 2022-12-22 | 45.45 | $15.47 | — |
| 2022-12-21 | 45.45 | $15.47 | 200 |
| 2022-12-20 | 47.83 | $15.60 | — |
| 2022-12-19 | 47.83 | $15.60 | — |
| 2022-12-16 | 47.83 | $15.60 | — |
| 2022-12-15 | 47.83 | $15.60 | 100 |
| 2022-12-14 | 63.73 | $16.36 | — |
| 2022-12-13 | 63.73 | $16.36 | — |
| 2022-12-12 | 63.73 | $16.36 | 200 |
| 2022-12-09 | 74.64 | $16.75 | — |
| 2022-12-08 | 74.64 | $16.75 | — |
| 2022-12-07 | 74.64 | $16.75 | 420 |
| 2022-12-06 | 62.91 | $15.91 | — |
| 2022-12-05 | 62.91 | $15.91 | — |
| 2022-12-02 | 62.91 | $15.91 | — |
| 2022-12-01 | 62.91 | $15.91 | — |
| 2022-11-30 | 62.91 | $15.91 | — |
| 2022-11-29 | 62.91 | $15.91 | — |
| 2022-11-28 | 62.91 | $15.91 | — |
| 2022-11-25 | 62.91 | $15.91 | — |
| 2022-11-23 | 62.91 | $15.91 | — |
| 2022-11-22 | 62.91 | $15.91 | — |
| 2022-11-21 | 62.91 | $15.91 | — |
| 2022-11-18 | 62.91 | $15.91 | — |
| 2022-11-17 | 62.91 | $15.91 | 100 |
| 2022-11-16 | 74.24 | $16.45 | — |
| 2022-11-15 | 74.24 | $16.45 | — |
| 2022-11-14 | 74.24 | $16.45 | — |
| 2022-11-11 | 74.24 | $16.45 | 100 |
| 2022-11-10 | 74.24 | $16.45 | 400 |
| 2022-11-09 | 71.68 | $16.10 | 539 |
| 2022-11-08 | 47.22 | $14.38 | — |
| 2022-11-07 | 47.22 | $14.38 | — |
| 2022-11-04 | 47.22 | $14.38 | — |
| 2022-11-03 | 47.22 | $14.38 | — |
| 2022-11-02 | 47.22 | $14.38 | — |
| 2022-11-01 | 47.22 | $14.38 | 400 |
| 2022-10-31 | 49.03 | $14.48 | — |
| 2022-10-28 | 49.03 | $14.48 | — |
| 2022-10-27 | 49.03 | $14.48 | — |
| 2022-10-26 | 49.03 | $14.48 | 19500 |
| 2022-10-25 | 47.39 | $14.38 | — |
| 2022-10-24 | 47.39 | $14.38 | — |
| 2022-10-21 | 47.39 | $14.38 | — |
| 2022-10-20 | 47.39 | $14.38 | — |
| 2022-10-19 | 47.39 | $14.38 | — |
| 2022-10-18 | 47.39 | $14.38 | — |
| 2022-10-17 | 47.39 | $14.38 | — |
| 2022-10-14 | 47.39 | $14.38 | 300 |
| 2022-10-13 | 44.67 | $14.15 | 100 |
| 2022-10-12 | 40.75 | $13.84 | 14021 |
| 2022-10-11 | 45.60 | $14.33 | — |
| 2022-10-10 | 45.60 | $14.33 | — |
| 2022-10-07 | 45.60 | $14.33 | — |
| 2022-10-06 | 45.60 | $14.33 | 300 |
| 2022-10-05 | 49.85 | $14.76 | 3500 |
| 2022-10-04 | 36.37 | $13.73 | — |
| 2022-10-03 | 36.37 | $13.73 | 35000 |
| 2022-09-30 | 31.36 | $13.42 | 25000 |
| 2022-09-29 | 27.32 | $13.19 | 85000 |
| 2022-09-28 | 28.87 | $13.41 | 40000 |
| 2022-09-26 | 18.77 | $12.90 | 100 |
| 2022-09-23 | 30.83 | $14.38 | — |
| 2022-09-22 | 30.83 | $14.38 | — |
| 2022-09-21 | 30.83 | $14.38 | — |
| 2022-09-20 | 30.83 | $14.38 | — |
| 2022-09-19 | 30.83 | $14.38 | — |
| 2022-09-16 | 30.83 | $14.38 | — |
| 2022-09-15 | 30.83 | $14.38 | — |
| 2022-09-14 | 30.83 | $14.38 | 1200 |
| 2022-09-13 | 31.75 | $14.48 | — |
| 2022-09-12 | 31.75 | $14.48 | 3400 |
| 2022-09-09 | 31.75 | $14.48 | 700 |
| 2022-09-08 | 31.75 | $14.48 | 9327 |
| 2022-09-07 | 35.81 | $14.95 | — |
| 2022-09-06 | 35.81 | $14.95 | — |
| 2022-09-02 | 35.81 | $14.95 | — |
| 2022-09-01 | 35.81 | $14.95 | 3600 |
| 2022-08-31 | 42.39 | $15.65 | — |
| 2022-08-30 | 42.39 | $15.65 | — |
| 2022-08-29 | 42.39 | $15.65 | — |
| 2022-08-26 | 42.39 | $15.65 | 3555 |
| 2022-08-25 | 31.38 | $14.90 | — |
| 2022-08-24 | 31.38 | $14.90 | 2600 |
| 2022-08-23 | 64.10 | $17.12 | — |
| 2022-08-22 | 64.10 | $17.12 | — |
| 2022-08-19 | 64.10 | $17.12 | — |
| 2022-08-18 | 64.10 | $17.12 | — |
| 2022-08-17 | 64.10 | $17.12 | — |
| 2022-08-16 | 64.10 | $17.12 | — |
| 2022-08-15 | 64.10 | $17.12 | — |
| 2022-08-12 | 64.10 | $17.12 | — |
| 2022-08-11 | 64.10 | $17.12 | — |
| 2022-08-10 | 64.10 | $17.12 | 500 |
| 2022-08-09 | 49.87 | $16.11 | — |
| 2022-08-08 | 49.87 | $16.11 | — |
| 2022-08-05 | 49.87 | $16.11 | 8200 |
| 2022-08-04 | 59.24 | $16.58 | 1100 |
| 2022-08-03 | 50.38 | $16.11 | 36000 |
| 2022-08-02 | 56.32 | $16.35 | — |
| 2022-08-01 | 56.32 | $16.35 | — |
| 2022-07-29 | 56.32 | $16.35 | 100 |
| 2022-07-28 | 60.12 | $16.50 | — |
| 2022-07-27 | 60.12 | $16.50 | 200 |
| 2022-07-26 | 60.12 | $16.50 | 8900 |
| 2022-07-25 | 60.12 | $16.50 | 400 |
| 2022-07-22 | 60.12 | $16.50 | 425 |
| 2022-07-21 | 46.04 | $15.75 | — |
| 2022-07-20 | 46.04 | $15.75 | — |
| 2022-07-19 | 46.04 | $15.75 | — |
| 2022-07-18 | 46.04 | $15.75 | — |
| 2022-07-15 | 46.04 | $15.75 | — |
| 2022-07-14 | 46.04 | $15.75 | — |
| 2022-07-13 | 46.04 | $15.75 | 10300 |
| 2022-07-12 | 46.04 | $15.75 | 8900 |
| 2022-07-11 | 46.04 | $15.75 | — |
| 2022-07-08 | 46.04 | $15.75 | 200 |
| 2022-07-07 | 12.49 | $14.39 | — |
| 2022-07-06 | 12.49 | $14.39 | — |
| 2022-07-05 | 12.49 | $14.39 | 6700 |
| 2022-07-01 | 12.49 | $14.39 | — |
| 2022-06-30 | 12.49 | $14.39 | 206 |
| 2022-06-29 | 14.03 | $14.70 | 2000 |
| 2022-06-28 | 14.03 | $14.70 | 300 |
| 2022-06-27 | 14.03 | $14.70 | — |
| 2022-06-24 | 14.03 | $14.70 | — |
| 2022-06-23 | 14.03 | $14.70 | 100 |
| 2022-06-22 | 31.41 | $16.50 | — |
| 2022-06-21 | 31.41 | $16.50 | — |
| 2022-06-17 | 31.41 | $16.50 | — |
| 2022-06-16 | 31.41 | $16.50 | — |
| 2022-06-15 | 31.41 | $16.50 | — |
| 2022-06-14 | 31.41 | $16.50 | 100 |
| 2022-06-13 | 36.16 | $16.76 | — |
| 2022-06-10 | 36.16 | $16.76 | 610 |
| 2022-06-09 | 52.42 | $17.35 | — |
| 2022-06-08 | 52.42 | $17.35 | — |
| 2022-06-07 | 52.42 | $17.35 | — |
| 2022-06-06 | 52.42 | $17.35 | — |
| 2022-06-03 | 52.42 | $17.35 | — |
| 2022-06-02 | 52.42 | $17.35 | — |
| 2022-06-01 | 52.42 | $17.35 | — |
| 2022-05-31 | 52.42 | $17.35 | — |
| 2022-05-27 | 52.42 | $17.35 | — |
| 2022-05-26 | 52.42 | $17.35 | — |
| 2022-05-25 | 52.42 | $17.35 | — |
| 2022-05-24 | 52.42 | $17.35 | 2200 |
| 2022-05-23 | 48.15 | $17.15 | — |
| 2022-05-20 | 48.15 | $17.15 | — |
| 2022-05-19 | 48.15 | $17.15 | — |
| 2022-05-18 | 48.15 | $17.15 | — |
| 2022-05-17 | 48.15 | $17.15 | — |
| 2022-05-16 | 48.15 | $17.15 | — |
| 2022-05-13 | 48.15 | $17.15 | — |
| 2022-05-12 | 48.15 | $17.15 | 100 |
| 2022-05-11 | 45.89 | $17.01 | 2600 |
| 2022-05-10 | 26.04 | $16.10 | — |
| 2022-05-09 | 26.04 | $16.10 | — |
| 2022-05-06 | 26.04 | $16.10 | 300 |
| 2022-05-05 | 26.04 | $16.10 | 100 |
| 2022-05-04 | 33.82 | $16.80 | — |
| 2022-05-03 | 33.82 | $16.80 | — |
| 2022-05-02 | 33.82 | $16.80 | — |
| 2022-04-29 | 33.82 | $16.80 | — |
| 2022-04-28 | 33.82 | $16.80 | 15400 |
| 2022-04-27 | 33.82 | $16.80 | 6600 |
| 2022-04-26 | 20.03 | $16.25 | — |
| 2022-04-25 | 20.03 | $16.25 | 6600 |
| 2022-04-22 | 36.05 | $17.55 | — |
| 2022-04-21 | 36.05 | $17.55 | — |
| 2022-04-20 | 36.05 | $17.55 | — |
| 2022-04-19 | 36.05 | $17.55 | — |
| 2022-04-18 | 36.05 | $17.55 | — |
| 2022-04-14 | 36.05 | $17.55 | — |
| 2022-04-13 | 36.05 | $17.55 | 1500 |
| 2022-04-12 | 36.05 | $17.55 | — |
| 2022-04-11 | 36.05 | $17.55 | — |
| 2022-04-08 | 36.05 | $17.55 | — |
| 2022-04-07 | 36.05 | $17.55 | — |
| 2022-04-06 | 36.05 | $17.55 | — |
| 2022-04-05 | 36.05 | $17.55 | — |
| 2022-04-04 | 36.05 | $17.55 | — |
| 2022-04-01 | 36.05 | $17.55 | — |
| 2022-03-31 | 36.05 | $17.55 | — |
| 2022-03-30 | 36.05 | $17.55 | — |
| 2022-03-29 | 36.05 | $17.55 | — |
| 2022-03-28 | 36.05 | $17.55 | — |
| 2022-03-25 | 36.05 | $17.55 | — |
| 2022-03-24 | 36.05 | $17.55 | — |
| 2022-03-23 | 36.05 | $17.55 | — |
| 2022-03-22 | 36.05 | $17.55 | 248 |
| 2022-03-21 | 23.80 | $16.70 | — |
| 2022-03-18 | 23.80 | $16.70 | — |
| 2022-03-17 | 23.80 | $16.70 | — |
| 2022-03-16 | 23.80 | $16.70 | — |
| 2022-03-15 | 23.80 | $16.70 | 200 |
| 2022-03-14 | 21.47 | $16.53 | — |
| 2022-03-11 | 21.47 | $16.53 | — |
| 2022-03-10 | 21.47 | $16.53 | — |
| 2022-03-09 | 21.47 | $16.53 | 9600 |
| 2022-03-08 | 7.54 | $15.50 | 9100 |
| 2022-03-07 | 3.59 | $15.25 | 6000 |
| 2022-03-04 | 4.65 | $16.65 | — |
| 2022-03-03 | 4.65 | $16.65 | 200 |
| 2022-03-02 | 10.09 | $19.50 | — |
| 2022-03-01 | 10.09 | $19.50 | — |
| 2022-02-28 | 10.09 | $19.50 | — |
| 2022-02-25 | 10.09 | $19.50 | — |
| 2022-02-24 | 10.09 | $19.50 | — |
| 2022-02-23 | 10.09 | $19.50 | 130 |
| 2022-02-22 | 11.89 | $20.00 | — |
| 2022-02-18 | 11.89 | $20.00 | — |
| 2022-02-17 | 11.89 | $20.00 | 126 |
| 2022-02-16 | 13.69 | $20.43 | 100 |
| 2022-02-15 | 13.69 | $20.43 | 130 |
| 2022-02-14 | 16.08 | $20.90 | — |
| 2022-02-11 | 16.08 | $20.90 | 200 |
| 2022-02-10 | 20.85 | $21.58 | — |
| 2022-02-09 | 20.85 | $21.58 | — |
| 2022-02-08 | 20.85 | $21.58 | — |
| 2022-02-07 | 20.85 | $21.58 | — |
| 2022-02-04 | 20.85 | $21.58 | — |
| 2022-02-03 | 20.85 | $21.58 | 2000 |
| 2022-02-02 | 20.85 | $21.58 | — |
| 2022-02-01 | 20.85 | $21.58 | — |
| 2022-01-31 | 20.85 | $21.58 | 200 |
| 2022-01-28 | 31.22 | $22.79 | — |
| 2022-01-27 | 31.22 | $22.79 | — |
| 2022-01-26 | 31.22 | $22.79 | 9530 |
| 2022-01-25 | 36.35 | $23.19 | — |
| 2022-01-24 | 36.35 | $23.19 | — |
| 2022-01-21 | 36.35 | $23.19 | 130 |
| 2022-01-20 | 54.04 | $24.12 | 300 |
| 2022-01-19 | 66.63 | $24.50 | — |
| 2022-01-18 | 66.63 | $24.50 | — |
| 2022-01-14 | 66.63 | $24.50 | — |
| 2022-01-13 | 66.63 | $24.50 | — |
| 2022-01-12 | 66.63 | $24.50 | — |
| 2022-01-11 | 66.63 | $24.50 | — |
| 2022-01-10 | 66.63 | $24.50 | — |
| 2022-01-07 | 66.63 | $24.50 | — |
| 2022-01-06 | 66.63 | $24.50 | — |
| 2022-01-05 | 66.63 | $24.50 | 100 |
| 2022-01-04 | 52.76 | $23.70 | — |
| 2022-01-03 | 52.76 | $23.70 | — |
| 2021-12-31 | 52.76 | $23.70 | — |
| 2021-12-30 | 52.76 | $23.70 | 400 |
| 2021-12-29 | 27.66 | $22.88 | — |
| 2021-12-28 | 27.66 | $22.88 | — |
| 2021-12-27 | 27.66 | $22.88 | — |
| 2021-12-23 | 27.66 | $22.88 | — |
| 2021-12-22 | 27.66 | $22.88 | — |
| 2021-12-21 | 27.66 | $22.88 | — |
| 2021-12-20 | 27.66 | $22.88 | 300 |
| 2021-12-17 | 35.74 | $23.38 | — |
| 2021-12-16 | 35.74 | $23.38 | — |
| 2021-12-15 | 35.74 | $23.38 | — |
| 2021-12-14 | 35.74 | $23.38 | — |
| 2021-12-13 | 35.74 | $23.38 | — |
| 2021-12-10 | 35.74 | $23.38 | — |
| 2021-12-09 | 35.74 | $23.38 | — |
| 2021-12-08 | 35.74 | $23.38 | — |
| 2021-12-07 | 35.74 | $23.38 | 1548 |
| 2021-12-06 | 32.51 | $23.25 | — |
| 2021-12-03 | 32.51 | $23.25 | — |
| 2021-12-02 | 32.51 | $23.25 | — |
| 2021-12-01 | 32.51 | $23.25 | — |
| 2021-11-30 | 32.51 | $23.25 | 5500 |
| 2021-11-29 | 35.72 | $23.55 | — |
| 2021-11-26 | 35.72 | $23.55 | — |
| 2021-11-24 | 35.72 | $23.55 | — |
| 2021-11-23 | 35.72 | $23.55 | 100 |
| 2021-11-22 | 60.56 | $25.08 | — |
| 2021-11-19 | 60.56 | $25.08 | — |
| 2021-11-18 | 60.56 | $25.08 | — |
| 2021-11-17 | 60.56 | $25.08 | — |
| 2021-11-16 | 60.56 | $25.08 | 100 |
| 2021-11-15 | 48.41 | $24.41 | — |
| 2021-11-12 | 48.41 | $24.41 | — |
| 2021-11-11 | 48.41 | $24.41 | — |
| 2021-11-10 | 48.41 | $24.41 | — |
| 2021-11-09 | 48.41 | $24.41 | 300 |
| 2021-11-08 | 27.86 | $23.61 | — |
| 2021-11-05 | 27.86 | $23.61 | — |
| 2021-11-04 | 27.86 | $23.61 | — |
| 2021-11-03 | 27.86 | $23.61 | — |
| 2021-11-02 | 27.86 | $23.61 | — |
| 2021-11-01 | 27.86 | $23.61 | 425 |
| 2021-10-29 | 24.54 | $23.49 | — |
| 2021-10-28 | 24.54 | $23.49 | 100 |
| 2021-10-27 | 22.12 | $23.40 | — |
| 2021-10-26 | 22.12 | $23.40 | 400 |
| 2021-10-25 | 62.63 | $25.41 | 1400 |
| 2021-10-22 | 53.84 | $25.19 | — |
| 2021-10-21 | 53.84 | $25.19 | — |
| 2021-10-20 | 53.84 | $25.19 | 1500 |
| 2021-10-19 | 49.18 | $25.09 | — |
| 2021-10-18 | 49.18 | $25.09 | 2000 |
| 2021-10-15 | 21.18 | $24.70 | — |
| 2021-10-14 | 21.18 | $24.70 | — |
| 2021-10-13 | 21.18 | $24.70 | — |
| 2021-10-12 | 21.18 | $24.70 | 500 |
| 2021-10-11 | 21.18 | $24.70 | 400 |
| 2021-10-08 | 21.18 | $24.70 | 200 |
| 2021-10-07 | 20.36 | $24.69 | — |
| 2021-10-06 | 20.36 | $24.69 | — |
| 2021-10-05 | 20.36 | $24.69 | — |
| 2021-10-04 | 20.36 | $24.69 | — |
| 2021-10-01 | 20.36 | $24.69 | — |
| 2021-09-30 | 20.36 | $24.69 | — |
| 2021-09-29 | 20.36 | $24.69 | — |
| 2021-09-28 | 20.36 | $24.69 | — |
| 2021-09-27 | 20.36 | $24.69 | — |
| 2021-09-24 | 20.36 | $24.69 | — |
| 2021-09-23 | 20.36 | $24.69 | — |
| 2021-09-22 | 20.36 | $24.69 | — |
| 2021-09-21 | 20.36 | $24.69 | — |
| 2021-09-20 | 20.36 | $24.69 | — |
| 2021-09-17 | 20.36 | $24.69 | — |
| 2021-09-16 | 20.36 | $24.69 | — |
| 2021-09-15 | 20.36 | $24.69 | — |
| 2021-09-14 | 20.36 | $24.69 | — |
| 2021-09-13 | 20.36 | $24.69 | — |
| 2021-09-10 | 20.36 | $24.69 | — |
| 2021-09-09 | 20.06 | $24.68 | 1100 |
| 2021-09-08 | 25.21 | $25.25 | — |
| 2021-09-07 | 25.21 | $25.25 | — |
| 2021-09-03 | 25.21 | $25.25 | 100 |
| 2021-09-02 | 25.21 | $25.25 | — |
| 2021-09-01 | 25.21 | $25.25 | 200 |
| 2021-08-31 | 61.96 | $26.95 | — |
| 2021-08-30 | 61.96 | $26.95 | — |
| 2021-08-27 | 61.96 | $26.95 | — |
| 2021-08-26 | 61.96 | $26.95 | — |
| 2021-08-25 | 61.96 | $26.95 | — |
| 2021-08-24 | 61.96 | $26.95 | — |
| 2021-08-23 | 61.96 | $26.95 | — |
| 2021-08-20 | 61.96 | $26.95 | — |
| 2021-08-19 | 61.96 | $26.95 | — |
| 2021-08-18 | 61.96 | $26.95 | — |
| 2021-08-17 | 61.96 | $26.95 | — |
| 2021-08-16 | 61.96 | $26.95 | — |
| 2021-08-13 | 61.96 | $26.95 | — |
| 2021-08-12 | 61.96 | $26.95 | 100 |
| 2021-08-11 | 47.76 | $26.30 | — |
| 2021-08-10 | 47.76 | $26.30 | — |
| 2021-08-09 | 47.76 | $26.30 | — |
| 2021-08-06 | 47.76 | $26.30 | — |
| 2021-08-05 | 47.76 | $26.30 | — |
| 2021-08-04 | 47.76 | $26.30 | — |
| 2021-08-03 | 47.76 | $26.30 | — |
| 2021-08-02 | 47.76 | $26.30 | — |
| 2021-07-30 | 47.76 | $26.30 | — |
| 2021-07-29 | 47.76 | $26.30 | — |
| 2021-07-28 | 47.76 | $26.30 | — |
| 2021-07-27 | 47.76 | $26.30 | — |
| 2021-07-26 | 47.76 | $26.30 | — |
| 2021-07-23 | 47.76 | $26.30 | — |
| 2021-07-22 | 47.76 | $26.30 | 100 |
| 2021-07-21 | 5.99 | $24.63 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-15
Close Price
$23.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -100.00 | $23.95 | — |
| 2026-06-12 | -100.00 | $23.95 | — |
| 2026-06-11 | -100.00 | $23.95 | — |
| 2026-06-10 | -100.00 | $23.95 | — |
| 2026-06-09 | -100.00 | $23.95 | — |
| 2026-06-08 | -100.00 | $23.95 | — |
| 2026-06-05 | -100.00 | $23.95 | — |
| 2026-06-04 | -100.00 | $23.95 | — |
| 2026-06-03 | -100.00 | $23.95 | — |
| 2026-06-02 | -100.00 | $23.95 | — |
| 2026-06-01 | -100.00 | $23.95 | — |
| 2026-05-29 | -100.00 | $23.95 | — |
| 2026-05-28 | -100.00 | $23.95 | — |
| 2026-05-27 | -100.00 | $23.95 | — |
| 2026-05-26 | -100.00 | $23.95 | — |
| 2026-05-22 | -100.00 | $23.95 | — |
| 2026-05-21 | -100.00 | $23.95 | — |
| 2026-05-20 | -100.00 | $23.95 | — |
| 2026-05-19 | -100.00 | $23.95 | 200 |
| 2026-05-18 | 0.00 | $26.19 | — |
| 2026-05-15 | 0.00 | $26.19 | — |
| 2026-05-14 | 0.00 | $26.19 | — |
| 2026-05-13 | 0.00 | $26.19 | — |
| 2026-05-12 | 0.00 | $26.19 | — |
| 2026-05-11 | 0.00 | $26.19 | 333 |
| 2026-04-29 | -100.00 | $24.23 | — |
| 2026-04-28 | -100.00 | $24.23 | — |
| 2026-04-27 | -100.00 | $24.23 | — |
| 2026-04-24 | -100.00 | $24.23 | — |
| 2026-04-23 | -100.00 | $24.23 | — |
| 2026-04-22 | -100.00 | $24.23 | — |
| 2026-04-21 | -100.00 | $24.23 | — |
| 2026-04-20 | -100.00 | $24.23 | 150 |
| 2026-04-17 | -100.00 | $24.23 | 150 |
| 2026-04-16 | -100.00 | $24.23 | 150 |
| 2026-04-15 | -100.00 | $24.23 | — |
| 2026-04-14 | -100.00 | $24.23 | — |
| 2026-04-13 | -100.00 | $24.23 | — |
| 2026-04-10 | -100.00 | $24.23 | 150 |
| 2026-04-09 | -100.00 | $24.23 | — |
| 2026-04-08 | -100.00 | $24.23 | — |
| 2026-04-07 | -100.00 | $24.23 | 150 |
| 2026-04-06 | -100.00 | $24.23 | 150 |
| 2026-04-02 | -100.00 | $24.23 | 200 |
| 2026-01-28 | 0.00 | $26.70 | 100 |
| 2026-01-27 | 0.00 | $26.70 | 100 |
| 2026-01-26 | 0.00 | $26.70 | 100 |
| 2026-01-23 | 0.00 | $26.70 | 100 |
| 2026-01-22 | 0.00 | $26.70 | 100 |
| 2026-01-21 | 0.00 | $26.70 | 100 |
| 2026-01-20 | 0.00 | $26.70 | 100 |
| 2026-01-16 | 0.00 | $26.70 | 100 |
| 2026-01-15 | 0.00 | $26.70 | 100 |
| 2026-01-14 | 0.00 | $26.70 | 100 |
| 2026-01-13 | 0.00 | $26.70 | 100 |
| 2026-01-12 | 0.00 | $26.70 | 100 |
| 2026-01-09 | 0.00 | $26.70 | 100 |
| 2026-01-08 | 0.00 | $26.70 | 100 |
| 2026-01-07 | 0.00 | $26.70 | 100 |
| 2026-01-06 | 0.00 | $26.70 | — |
| 2026-01-05 | 0.00 | $26.70 | 100 |
| 2026-01-02 | 0.00 | $26.70 | 100 |
| 2025-12-31 | 0.00 | $26.70 | 100 |
| 2025-12-08 | 0.00 | $25.25 | 100 |
| 2025-12-05 | 0.00 | $25.25 | 100 |
| 2025-12-04 | 0.00 | $25.25 | 100 |
| 2025-12-03 | 0.00 | $25.25 | 100 |
| 2025-12-02 | 0.00 | $25.25 | — |
| 2025-12-01 | 0.00 | $25.25 | 100 |
| 2025-11-28 | 0.00 | $25.25 | — |
| 2025-11-26 | 0.00 | $25.25 | 100 |
| 2025-11-25 | 0.00 | $25.25 | — |
| 2025-11-24 | 0.00 | $25.25 | 100 |
| 2025-11-21 | 0.00 | $25.25 | 100 |
| 2025-11-20 | 0.00 | $25.25 | 100 |
| 2025-11-19 | 0.00 | $25.25 | 100 |
| 2025-11-18 | 0.00 | $25.25 | 100 |
| 2025-11-17 | 0.00 | $25.25 | 100 |
| 2025-11-14 | 0.00 | $25.25 | 100 |
| 2025-11-13 | 0.00 | $25.25 | 100 |
| 2025-11-12 | 0.00 | $25.25 | 100 |
| 2025-11-11 | 0.00 | $25.25 | 100 |
| 2025-09-11 | 0.00 | $25.00 | — |
| 2025-09-10 | 0.00 | $25.00 | — |
| 2025-09-09 | 0.00 | $25.00 | — |
| 2025-09-08 | 0.00 | $25.00 | — |
| 2025-09-05 | 0.00 | $25.00 | — |
| 2025-09-04 | 0.00 | $25.00 | — |
| 2025-09-03 | 0.00 | $25.00 | — |
| 2025-09-02 | 0.00 | $25.00 | — |
| 2025-08-29 | 0.00 | $25.00 | — |
| 2025-08-28 | 0.00 | $25.00 | — |
| 2025-08-27 | 0.00 | $25.00 | — |
| 2025-08-26 | 0.00 | $25.00 | — |
| 2025-08-25 | 0.00 | $25.00 | — |
| 2025-08-22 | 0.00 | $25.00 | — |
| 2025-08-21 | -29.27 | $25.00 | — |
| 2025-08-20 | -29.27 | $25.00 | — |
| 2025-08-19 | -12.15 | $25.00 | — |
| 2025-08-18 | -12.15 | $25.00 | — |
| 2025-08-15 | -12.15 | $25.00 | 200 |
| 2025-08-14 | -41.52 | $23.84 | — |
| 2025-08-13 | -41.52 | $23.84 | — |
| 2025-08-12 | -41.52 | $23.84 | — |
| 2025-08-11 | -41.52 | $23.84 | — |
| 2025-08-08 | -41.52 | $23.84 | 749 |
| 2025-08-07 | -26.08 | $24.45 | — |
| 2025-08-06 | -26.08 | $24.45 | — |
| 2025-08-05 | -26.08 | $24.45 | — |
| 2025-08-04 | -26.08 | $24.45 | — |
| 2025-08-01 | -26.08 | $24.45 | — |
| 2025-07-31 | -26.08 | $24.45 | — |
| 2025-07-30 | -26.08 | $24.45 | — |
| 2025-07-29 | -26.08 | $24.45 | — |
| 2025-07-28 | -26.08 | $24.45 | 200 |
| 2025-07-25 | 0.00 | $25.48 | — |
| 2025-07-24 | 0.00 | $25.48 | 602 |
| 2025-07-02 | -100.00 | $21.53 | — |
| 2025-07-01 | -100.00 | $21.53 | — |
| 2025-06-30 | -100.00 | $21.53 | — |
| 2025-06-27 | -100.00 | $21.53 | — |
| 2025-06-26 | -100.00 | $21.53 | — |
| 2025-06-25 | -100.00 | $21.53 | — |
| 2025-06-24 | -100.00 | $21.53 | — |
| 2025-06-23 | -100.00 | $21.53 | — |
| 2025-06-20 | -100.00 | $21.53 | — |
| 2025-06-18 | -100.00 | $21.53 | — |
| 2025-06-17 | -100.00 | $21.53 | — |
| 2025-06-16 | -100.00 | $21.53 | — |
| 2025-06-13 | -100.00 | $21.53 | — |
| 2025-06-12 | -100.00 | $21.53 | — |
| 2025-06-11 | -100.00 | $21.53 | — |
| 2025-06-10 | -100.00 | $21.53 | — |
| 2025-06-09 | -100.00 | $21.53 | — |
| 2025-06-06 | -100.00 | $21.53 | — |
| 2025-06-05 | -100.00 | $21.53 | — |
| 2025-06-04 | -100.00 | $21.53 | 5400 |
| 2025-04-04 | 0.00 | $22.60 | — |
| 2025-04-03 | 0.00 | $22.60 | — |
| 2025-04-02 | 0.00 | $22.60 | — |
| 2025-04-01 | 0.00 | $22.60 | — |
| 2025-03-31 | 0.00 | $22.60 | — |
| 2025-03-28 | 0.00 | $22.60 | — |
| 2025-03-27 | 0.00 | $22.60 | — |
| 2025-03-26 | 0.00 | $22.60 | — |
| 2025-03-25 | 0.00 | $22.60 | — |
| 2025-03-24 | 0.00 | $22.60 | — |
| 2025-03-21 | 0.00 | $22.60 | — |
| 2025-03-20 | 0.00 | $22.60 | — |
| 2025-03-19 | 0.00 | $22.60 | — |
| 2025-03-18 | 0.00 | $22.60 | — |
| 2025-03-17 | 0.00 | $22.60 | — |
| 2025-03-14 | 0.00 | $22.60 | — |
| 2025-03-13 | 0.00 | $22.60 | — |
| 2025-03-12 | 0.00 | $22.60 | — |
| 2025-03-11 | 0.00 | $22.60 | 1100 |
| 2025-02-06 | 0.00 | $19.00 | — |
| 2025-02-05 | 0.00 | $19.00 | — |
| 2025-02-04 | 0.00 | $19.00 | — |
| 2025-02-03 | 0.00 | $19.00 | — |
| 2025-01-31 | 0.00 | $19.00 | 100 |
| 2025-01-30 | 0.00 | $19.00 | — |
| 2025-01-29 | 0.00 | $19.00 | 100 |
| 2025-01-28 | 0.00 | $19.00 | — |
| 2025-01-27 | 0.00 | $19.00 | — |
| 2025-01-24 | 0.00 | $19.00 | — |
| 2025-01-23 | -28.13 | $19.00 | — |
| 2025-01-22 | -28.13 | $19.00 | — |
| 2025-01-21 | -28.13 | $19.00 | — |
| 2025-01-17 | -28.13 | $19.00 | — |
| 2025-01-16 | -28.13 | $19.00 | 100 |
| 2025-01-15 | -28.13 | $19.00 | 100 |
| 2025-01-14 | -28.13 | $19.00 | 100 |
| 2025-01-13 | -28.13 | $19.00 | 100 |
| 2025-01-10 | -28.13 | $19.00 | 3715 |
| 2025-01-08 | -100.00 | $18.54 | — |
| 2025-01-07 | -100.00 | $18.54 | — |
| 2025-01-06 | -100.00 | $18.54 | — |
| 2025-01-03 | -100.00 | $18.54 | — |
| 2025-01-02 | -100.00 | $18.54 | — |
| 2024-12-31 | -100.00 | $18.54 | — |
| 2024-12-30 | -100.00 | $18.54 | — |
| 2024-12-27 | -100.00 | $18.54 | — |
| 2024-12-26 | -100.00 | $18.54 | — |
| 2024-12-24 | -100.00 | $18.54 | 315 |
| 2024-10-30 | -100.00 | $19.18 | — |
| 2024-10-29 | -100.00 | $19.18 | — |
| 2024-10-28 | -100.00 | $19.18 | — |
| 2024-10-25 | -100.00 | $19.18 | — |
| 2024-10-24 | -100.00 | $19.18 | — |
| 2024-10-23 | -100.00 | $19.18 | — |
| 2024-10-22 | -100.00 | $19.18 | — |
| 2024-10-21 | -100.00 | $19.18 | — |
| 2024-10-18 | -100.00 | $19.18 | — |
| 2024-10-17 | -100.00 | $19.18 | — |
| 2024-10-16 | -100.00 | $19.18 | — |
| 2024-10-15 | -100.00 | $19.18 | — |
| 2024-10-14 | -100.00 | $19.18 | — |
| 2024-10-11 | -16.83 | $19.18 | — |
| 2024-10-10 | -16.83 | $19.18 | — |
| 2024-10-09 | -16.83 | $19.18 | — |
| 2024-10-08 | -14.35 | $19.18 | — |
| 2024-10-07 | -14.35 | $19.18 | — |
| 2024-10-04 | -14.35 | $19.18 | 200 |
| 2024-10-03 | 0.00 | $19.52 | — |
| 2024-10-02 | 0.00 | $19.52 | — |
| 2024-10-01 | 0.00 | $19.52 | 200 |
| 2024-09-30 | 0.00 | $19.25 | — |
| 2024-09-27 | 0.00 | $19.25 | — |
| 2024-09-26 | 0.00 | $19.25 | — |
| 2024-09-25 | 0.00 | $19.25 | — |
| 2024-09-24 | 0.00 | $19.25 | — |
| 2024-09-23 | 0.00 | $19.25 | — |
| 2024-09-20 | 0.00 | $19.25 | — |
| 2024-09-19 | 0.00 | $19.25 | — |
| 2024-09-18 | 0.00 | $19.25 | — |
| 2024-09-17 | 0.00 | $19.25 | 100 |
| 2024-09-16 | -74.82 | $17.50 | — |
| 2024-09-13 | -74.82 | $17.50 | — |
| 2024-09-12 | -85.23 | $17.50 | 700 |
| 2024-09-11 | -100.00 | $17.15 | — |
| 2024-09-10 | -100.00 | $17.15 | 100 |
| 2024-09-09 | -100.00 | $17.43 | 500 |
| 2024-09-06 | -87.50 | $18.54 | — |
| 2024-09-05 | -87.50 | $18.54 | — |
| 2024-09-04 | -87.50 | $18.54 | — |
| 2024-09-03 | -87.50 | $18.54 | — |
| 2024-08-30 | -87.50 | $18.54 | — |
| 2024-08-29 | -87.50 | $18.54 | — |
| 2024-08-28 | -87.50 | $18.54 | — |
| 2024-08-27 | -87.50 | $18.54 | — |
| 2024-08-26 | -87.50 | $18.54 | — |
| 2024-08-23 | -87.50 | $18.54 | — |
| 2024-08-22 | -87.50 | $18.54 | — |
| 2024-08-21 | -87.50 | $18.54 | — |
| 2024-08-20 | -87.50 | $18.54 | 100 |
| 2024-08-19 | -100.00 | $18.40 | — |
| 2024-08-16 | -100.00 | $18.40 | 200 |
| 2024-08-02 | -100.00 | $19.52 | — |
| 2024-08-01 | -100.00 | $19.52 | — |
| 2024-07-31 | -100.00 | $19.52 | — |
| 2024-07-30 | -100.00 | $19.52 | — |
| 2024-07-29 | -100.00 | $19.52 | — |
| 2024-07-26 | -100.00 | $19.52 | — |
| 2024-07-25 | -100.00 | $19.52 | — |
| 2024-07-24 | -100.00 | $19.52 | — |
| 2024-07-23 | -100.00 | $19.52 | — |
| 2024-07-22 | -100.00 | $19.52 | — |
| 2024-07-19 | -100.00 | $19.52 | — |
| 2024-07-18 | -100.00 | $19.52 | — |
| 2024-07-17 | -100.00 | $19.52 | — |
| 2024-07-16 | -100.00 | $19.52 | — |
| 2024-07-15 | -100.00 | $19.52 | 16700 |
| 2024-07-12 | -100.00 | $19.52 | — |
| 2024-07-11 | -100.00 | $19.52 | — |
| 2024-07-10 | -100.00 | $19.52 | — |
| 2024-07-09 | -100.00 | $19.52 | 1848 |
| 2024-06-05 | 0.00 | $21.85 | — |
| 2024-06-04 | 0.00 | $21.85 | — |
| 2024-06-03 | 0.00 | $21.85 | — |
| 2024-05-31 | 0.00 | $21.85 | — |
| 2024-05-30 | 0.00 | $21.85 | — |
| 2024-05-29 | 0.00 | $21.85 | — |
| 2024-05-28 | 0.00 | $21.85 | — |
| 2024-05-24 | 0.00 | $21.85 | — |
| 2024-05-23 | 0.00 | $21.85 | — |
| 2024-05-22 | 0.00 | $21.85 | — |
| 2024-05-21 | 0.00 | $21.85 | — |
| 2024-05-20 | 0.00 | $21.85 | — |
| 2024-05-17 | 0.00 | $21.85 | — |
| 2024-05-16 | 0.00 | $21.85 | 300 |
| 2024-05-15 | 0.00 | $21.85 | — |
| 2024-05-14 | 0.00 | $21.85 | — |
| 2024-05-13 | 0.00 | $21.85 | — |
| 2024-05-10 | 0.00 | $21.85 | — |
| 2024-05-09 | 0.00 | $21.85 | 2200 |
| 2024-05-08 | -100.00 | $20.55 | — |
| 2024-05-07 | -100.00 | $20.55 | — |
| 2024-05-06 | -100.00 | $20.55 | — |
| 2024-05-03 | -100.00 | $20.55 | — |
| 2024-05-02 | -100.00 | $20.55 | 2300 |
| 2024-05-01 | -100.00 | $20.55 | — |
| 2024-04-30 | -65.85 | $20.55 | — |
| 2024-04-29 | -65.85 | $20.55 | — |
| 2024-04-26 | -65.85 | $20.55 | — |
| 2024-04-25 | -71.77 | $20.55 | — |
| 2024-04-24 | -71.77 | $20.55 | — |
| 2024-04-23 | -71.77 | $20.55 | — |
| 2024-04-22 | -71.77 | $20.55 | — |
| 2024-04-19 | -71.77 | $20.55 | — |
| 2024-04-18 | -71.77 | $20.55 | — |
| 2024-04-17 | -71.77 | $20.55 | — |
| 2024-04-16 | -71.77 | $20.55 | — |
| 2024-04-15 | -74.55 | $20.55 | 100 |
| 2024-04-12 | -45.82 | $21.34 | — |
| 2024-04-11 | -45.82 | $21.34 | — |
| 2024-04-10 | -45.82 | $21.34 | — |
| 2024-04-09 | -45.82 | $21.34 | 400 |
| 2024-04-08 | -50.18 | $21.22 | — |
| 2024-04-05 | -50.18 | $21.22 | 200 |
| 2024-04-04 | -40.36 | $21.49 | 20000 |
| 2024-04-03 | -100.00 | $19.85 | — |
| 2024-04-02 | -100.00 | $19.85 | — |
| 2024-04-01 | -100.00 | $19.85 | 700 |
| 2024-03-28 | -32.14 | $22.33 | — |
| 2024-03-27 | -32.14 | $22.33 | — |
| 2024-03-26 | -10.15 | $22.33 | — |
| 2024-03-25 | -10.15 | $22.33 | — |
| 2024-03-22 | -10.15 | $22.33 | — |
| 2024-03-21 | -10.15 | $22.33 | — |
| 2024-03-20 | -10.15 | $22.33 | — |
| 2024-03-19 | -10.15 | $22.33 | — |
| 2024-03-18 | -10.15 | $22.33 | 200 |
| 2024-03-15 | 0.00 | $21.76 | — |
| 2024-03-14 | 0.00 | $21.76 | — |
| 2024-03-13 | 0.00 | $21.76 | — |
| 2024-03-12 | 0.00 | $21.76 | — |
| 2024-03-11 | 0.00 | $21.76 | — |
| 2024-03-08 | 0.00 | $21.76 | — |
| 2024-03-07 | 0.00 | $21.76 | — |
| 2024-03-06 | 0.00 | $21.76 | — |
| 2024-03-05 | 0.00 | $21.76 | — |
| 2024-03-04 | 0.00 | $21.76 | 100 |
| 2024-03-01 | 0.00 | $21.76 | — |
| 2024-02-29 | 0.00 | $21.76 | 19700 |
| 2024-02-28 | 0.00 | $19.94 | — |
| 2024-02-27 | 0.00 | $19.94 | — |
| 2024-02-26 | 0.00 | $19.94 | — |
| 2024-02-23 | 0.00 | $19.94 | — |
| 2024-02-22 | 0.00 | $19.94 | — |
| 2024-02-21 | 0.00 | $19.94 | — |
| 2024-02-20 | 0.00 | $19.94 | — |
| 2024-02-16 | 0.00 | $19.94 | — |
| 2024-02-15 | 0.00 | $19.94 | — |
| 2024-02-14 | 0.00 | $19.94 | 200 |
| 2024-02-13 | 0.00 | $19.82 | — |
| 2024-02-12 | 0.00 | $19.82 | — |
| 2024-02-09 | 0.00 | $19.82 | — |
| 2024-02-08 | 0.00 | $19.82 | — |
| 2024-02-07 | 0.00 | $19.82 | — |
| 2024-02-06 | 0.00 | $19.82 | — |
| 2024-02-05 | 0.00 | $19.82 | — |
| 2024-02-02 | -26.14 | $19.82 | — |
| 2024-02-01 | -26.14 | $19.82 | — |
| 2024-01-31 | -26.14 | $19.82 | 500 |
| 2024-01-30 | -100.00 | $19.17 | — |
| 2024-01-29 | -100.00 | $19.17 | — |
| 2024-01-26 | -100.00 | $19.17 | — |
| 2024-01-25 | -100.00 | $19.17 | 500 |
| 2024-01-24 | -100.00 | $19.17 | — |
| 2024-01-23 | -100.00 | $19.17 | — |
| 2024-01-22 | -26.19 | $19.17 | — |
| 2024-01-19 | -26.19 | $19.17 | — |
| 2024-01-18 | -26.19 | $19.17 | — |
| 2024-01-17 | -26.19 | $19.17 | — |
| 2024-01-16 | -26.19 | $19.17 | — |
| 2024-01-12 | -26.19 | $19.17 | 2746 |
| 2024-01-11 | -16.37 | $19.50 | — |
| 2024-01-10 | -16.37 | $19.50 | — |
| 2024-01-09 | -16.37 | $19.50 | — |
| 2024-01-08 | -16.37 | $19.50 | 1435 |
| 2024-01-05 | 0.00 | $20.05 | — |
| 2024-01-04 | 0.00 | $20.05 | — |
| 2024-01-03 | 0.00 | $20.05 | — |
| 2024-01-02 | 0.00 | $20.05 | — |
| 2023-12-29 | 0.00 | $20.05 | — |
| 2023-12-28 | 0.00 | $20.05 | — |
| 2023-12-27 | 0.00 | $20.05 | — |
| 2023-12-26 | 0.00 | $20.05 | — |
| 2023-12-22 | 0.00 | $20.05 | 6000 |
| 2023-11-09 | 0.00 | $16.69 | — |
| 2023-11-08 | 0.00 | $16.69 | — |
| 2023-11-07 | 0.00 | $16.69 | — |
| 2023-11-06 | 0.00 | $16.69 | — |
| 2023-11-03 | 0.00 | $16.69 | — |
| 2023-11-02 | 0.00 | $16.69 | — |
| 2023-11-01 | 0.00 | $16.69 | — |
| 2023-10-31 | 0.00 | $16.69 | — |
| 2023-10-30 | 0.00 | $16.69 | — |
| 2023-10-27 | 0.00 | $16.69 | 500 |
| 2023-10-26 | 0.00 | $16.69 | — |
| 2023-10-25 | 0.00 | $16.69 | — |
| 2023-10-24 | 0.00 | $16.69 | — |
| 2023-10-23 | 0.00 | $16.69 | — |
| 2023-10-20 | 0.00 | $16.69 | — |
| 2023-10-19 | 0.00 | $16.69 | — |
| 2023-10-18 | 0.00 | $16.69 | — |
| 2023-10-17 | 0.00 | $16.69 | — |
| 2023-10-16 | 0.00 | $16.69 | 200 |
| 2023-10-11 | 0.00 | $16.00 | — |
| 2023-10-10 | 0.00 | $16.00 | — |
| 2023-10-09 | 0.00 | $16.00 | — |
| 2023-10-06 | 0.00 | $16.00 | — |
| 2023-10-05 | 0.00 | $16.00 | — |
| 2023-10-04 | -83.33 | $16.00 | — |
| 2023-10-03 | -83.33 | $16.00 | — |
| 2023-10-02 | -83.33 | $16.00 | — |
| 2023-09-29 | -83.33 | $16.00 | — |
| 2023-09-28 | -83.33 | $16.00 | — |
| 2023-09-27 | -83.33 | $16.00 | — |
| 2023-09-26 | -83.33 | $16.00 | — |
| 2023-09-25 | -83.33 | $16.00 | — |
| 2023-09-22 | -83.33 | $16.00 | — |
| 2023-09-21 | -83.33 | $16.00 | — |
| 2023-09-20 | -83.33 | $16.00 | — |
| 2023-09-19 | -83.33 | $16.00 | 900 |
| 2023-09-18 | -83.33 | $16.00 | — |
| 2023-09-15 | -83.33 | $16.00 | — |
| 2023-09-14 | -83.33 | $16.00 | 900 |
| 2023-09-13 | -100.00 | $15.85 | — |
| 2023-09-12 | -100.00 | $15.85 | — |
| 2023-09-11 | -100.00 | $15.85 | — |
| 2023-09-08 | -100.00 | $15.85 | 300 |
| 2023-09-07 | -95.35 | $16.75 | — |
| 2023-09-06 | -95.35 | $16.75 | — |
| 2023-09-05 | -95.35 | $16.75 | — |
| 2023-09-01 | -95.35 | $16.75 | — |
| 2023-08-31 | -95.35 | $16.75 | — |
| 2023-08-30 | -95.35 | $16.75 | — |
| 2023-08-29 | -95.35 | $16.75 | — |
| 2023-08-28 | -95.35 | $16.75 | — |
| 2023-08-25 | -95.35 | $16.75 | — |
| 2023-08-24 | -95.43 | $16.75 | — |
| 2023-08-23 | -95.43 | $16.75 | — |
| 2023-08-22 | -95.43 | $16.75 | — |
| 2023-08-21 | -95.43 | $16.75 | — |
| 2023-08-18 | -95.43 | $16.75 | — |
| 2023-08-17 | -95.43 | $16.75 | — |
| 2023-08-16 | -95.43 | $16.75 | 4700 |
| 2023-08-15 | -88.58 | $16.90 | — |
| 2023-08-14 | -88.58 | $16.90 | — |
| 2023-08-11 | -88.58 | $16.90 | 11434 |
| 2023-08-10 | -2.14 | $18.80 | 7300 |
| 2023-08-09 | -2.14 | $18.80 | — |
| 2023-08-08 | -2.14 | $18.80 | — |
| 2023-08-07 | -2.14 | $18.80 | — |
| 2023-08-04 | -2.14 | $18.80 | — |
| 2023-08-03 | -2.14 | $18.80 | — |
| 2023-08-02 | -2.14 | $18.80 | — |
| 2023-08-01 | -2.14 | $18.80 | — |
| 2023-07-31 | -2.14 | $18.80 | — |
| 2023-07-28 | -2.14 | $18.80 | 300 |
| 2023-07-27 | -100.00 | $16.97 | — |
| 2023-07-26 | -100.00 | $16.97 | — |
| 2023-07-25 | -100.00 | $16.97 | — |
| 2023-07-24 | -100.00 | $16.97 | — |
| 2023-07-21 | -100.00 | $16.97 | — |
| 2023-07-20 | -100.00 | $16.97 | — |
| 2023-07-19 | -100.00 | $16.97 | — |
| 2023-07-18 | -100.00 | $16.97 | — |
| 2023-07-17 | -100.00 | $16.97 | — |
| 2023-07-14 | -100.00 | $16.97 | — |
| 2023-07-13 | -100.00 | $16.97 | — |
| 2023-07-12 | -100.00 | $16.97 | — |
| 2023-07-11 | -100.00 | $16.97 | — |
| 2023-07-10 | -100.00 | $16.97 | — |
| 2023-07-07 | -100.00 | $16.97 | 430 |
| 2023-07-06 | -100.00 | $17.40 | — |
| 2023-07-05 | -100.00 | $17.40 | — |
| 2023-07-03 | -100.00 | $17.40 | — |
| 2023-06-30 | -100.00 | $17.40 | — |
| 2023-06-29 | -100.00 | $17.40 | — |
| 2023-06-28 | -100.00 | $17.40 | — |
| 2023-06-27 | -100.00 | $17.40 | — |
| 2023-06-26 | -100.00 | $17.40 | — |
| 2023-06-23 | -100.00 | $17.40 | 200 |
| 2023-06-22 | -100.00 | $17.50 | 100 |
| 2023-06-21 | 0.00 | $18.14 | — |
| 2023-06-20 | 0.00 | $18.14 | — |
| 2023-06-16 | 0.00 | $18.14 | — |
| 2023-06-15 | 0.00 | $18.14 | — |
| 2023-06-14 | 0.00 | $18.14 | — |
| 2023-06-13 | 0.00 | $18.14 | 210 |
| 2023-06-12 | -100.00 | $17.72 | — |
| 2023-06-09 | -100.00 | $17.72 | 923 |
| 2023-06-08 | -100.00 | $17.98 | — |
| 2023-06-07 | -100.00 | $17.98 | — |
| 2023-06-06 | -100.00 | $17.98 | — |
| 2023-06-05 | -100.00 | $17.98 | — |
| 2023-06-02 | -100.00 | $17.98 | — |
| 2023-06-01 | -100.00 | $17.98 | — |
| 2023-05-31 | -100.00 | $17.98 | — |
| 2023-05-30 | -100.00 | $17.98 | — |
| 2023-05-26 | -100.00 | $17.98 | — |
| 2023-05-25 | -100.00 | $17.98 | — |
| 2023-05-24 | -100.00 | $17.98 | — |
| 2023-05-23 | -100.00 | $17.98 | — |
| 2023-05-22 | -100.00 | $17.98 | 400 |
| 2023-05-19 | -100.00 | $18.10 | — |
| 2023-05-18 | -100.00 | $18.10 | — |
| 2023-05-17 | -100.00 | $18.10 | — |
| 2023-05-16 | -100.00 | $18.10 | — |
| 2023-05-15 | -100.00 | $18.10 | — |
| 2023-05-12 | -100.00 | $18.10 | — |
| 2023-05-11 | -100.00 | $18.10 | — |
| 2023-05-10 | -100.00 | $18.10 | — |
| 2023-05-09 | -100.00 | $18.10 | — |
| 2023-05-08 | -100.00 | $18.10 | — |
| 2023-05-05 | -100.00 | $18.10 | — |
| 2023-05-04 | -100.00 | $18.10 | — |
| 2023-05-03 | -100.00 | $18.10 | — |
| 2023-05-02 | -100.00 | $18.10 | 1500 |
| 2023-05-01 | 0.00 | $18.45 | — |
| 2023-04-28 | 0.00 | $18.45 | — |
| 2023-04-27 | 0.00 | $18.45 | — |
| 2023-04-26 | 0.00 | $18.45 | — |
| 2023-04-25 | 0.00 | $18.45 | — |
| 2023-04-24 | 0.00 | $18.45 | — |
| 2023-04-21 | 0.00 | $18.45 | — |
| 2023-04-20 | 0.00 | $18.45 | — |
| 2023-04-19 | 0.00 | $18.45 | — |
| 2023-04-18 | 0.00 | $18.45 | — |
| 2023-04-17 | 0.00 | $18.45 | — |
| 2023-04-14 | 0.00 | $18.45 | 500 |
| 2023-04-13 | 0.00 | $18.45 | — |
| 2023-04-12 | -84.04 | $18.45 | — |
| 2023-04-11 | -84.04 | $18.45 | — |
| 2023-04-10 | -90.13 | $18.45 | — |
| 2023-04-06 | -90.13 | $18.45 | — |
| 2023-04-05 | -90.13 | $18.45 | 325 |
| 2023-04-04 | -100.00 | $18.30 | 4300 |
| 2023-04-03 | -100.00 | $18.30 | — |
| 2023-03-31 | -100.00 | $18.30 | — |
| 2023-03-30 | -100.00 | $18.30 | — |
| 2023-03-29 | -100.00 | $18.30 | — |
| 2023-03-28 | -100.00 | $18.30 | — |
| 2023-03-27 | -100.00 | $18.30 | — |
| 2023-03-24 | -100.00 | $18.30 | — |
| 2023-03-23 | -100.00 | $18.30 | — |
| 2023-03-22 | -100.00 | $18.30 | — |
| 2023-03-21 | -100.00 | $18.30 | — |
| 2023-03-20 | -100.00 | $18.30 | — |
| 2023-03-17 | -100.00 | $18.30 | — |
| 2023-03-16 | -100.00 | $18.30 | 100 |
| 2023-03-15 | -77.33 | $19.24 | 4700 |
| 2023-03-14 | -77.33 | $19.24 | 300 |
| 2023-03-13 | 0.00 | $19.82 | — |
| 2023-03-10 | 0.00 | $19.82 | — |
| 2023-03-09 | 0.00 | $19.82 | — |
| 2023-03-08 | 0.00 | $19.82 | 1100 |
| 2023-03-07 | -14.69 | $19.07 | — |
| 2023-03-06 | -14.69 | $19.07 | — |
| 2023-03-03 | -14.69 | $19.07 | — |
| 2023-03-02 | -14.69 | $19.07 | — |
| 2023-03-01 | -14.69 | $19.07 | — |
| 2023-02-28 | -14.69 | $19.07 | — |
| 2023-02-27 | -14.69 | $19.07 | — |
| 2023-02-24 | -14.69 | $19.07 | — |
| 2023-02-23 | -14.69 | $19.07 | — |
| 2023-02-22 | -14.69 | $19.07 | — |
| 2023-02-21 | -14.69 | $19.07 | — |
| 2023-02-17 | -14.69 | $19.07 | 400 |
| 2023-02-16 | 0.00 | $19.33 | — |
| 2023-02-15 | 0.00 | $19.33 | — |
| 2023-02-14 | 0.00 | $19.33 | — |
| 2023-02-13 | 0.00 | $19.33 | — |
| 2023-02-10 | 0.00 | $19.33 | 4927 |
| 2023-02-03 | 0.00 | $17.56 | 300 |
| 2023-02-02 | 0.00 | $17.56 | — |
| 2023-02-01 | 0.00 | $17.56 | — |
| 2023-01-31 | 0.00 | $17.56 | — |
| 2023-01-30 | 0.00 | $17.56 | — |
| 2023-01-27 | 0.00 | $17.56 | — |
| 2023-01-26 | 0.00 | $17.56 | — |
| 2023-01-25 | 0.00 | $17.56 | — |
| 2023-01-24 | 0.00 | $17.56 | — |
| 2023-01-23 | 0.00 | $17.56 | — |
| 2023-01-20 | 0.00 | $17.56 | — |
| 2023-01-19 | 0.00 | $17.56 | — |
| 2023-01-18 | 0.00 | $17.56 | — |
| 2023-01-17 | 0.00 | $17.56 | — |
| 2023-01-13 | 0.00 | $17.56 | — |
| 2023-01-12 | 0.00 | $17.56 | — |
| 2023-01-11 | 0.00 | $17.56 | — |
| 2023-01-10 | 0.00 | $17.56 | — |
| 2023-01-09 | 0.00 | $17.56 | 700 |
| 2023-01-06 | -100.00 | $15.32 | — |
| 2023-01-05 | -100.00 | $15.32 | — |
| 2023-01-04 | -100.00 | $15.32 | 3400 |
| 2023-01-03 | -100.00 | $15.32 | — |
| 2022-12-30 | -100.00 | $15.32 | — |
| 2022-12-29 | -100.00 | $15.32 | — |
| 2022-12-28 | -100.00 | $15.32 | 21435 |
| 2022-12-27 | -100.00 | $15.47 | — |
| 2022-12-23 | -100.00 | $15.47 | — |
| 2022-12-22 | -100.00 | $15.47 | — |
| 2022-12-21 | -100.00 | $15.47 | 200 |
| 2022-12-20 | -100.00 | $15.60 | — |
| 2022-12-19 | -100.00 | $15.60 | — |
| 2022-12-16 | -100.00 | $15.60 | — |
| 2022-12-15 | -100.00 | $15.60 | 100 |
| 2022-12-14 | -46.43 | $16.36 | — |
| 2022-12-13 | -46.43 | $16.36 | — |
| 2022-12-12 | -46.43 | $16.36 | 200 |
| 2022-12-09 | 0.00 | $16.75 | — |
| 2022-12-08 | 0.00 | $16.75 | — |
| 2022-12-07 | 0.00 | $16.75 | 420 |
| 2022-12-06 | -26.09 | $15.91 | — |
| 2022-12-05 | -26.09 | $15.91 | — |
| 2022-12-02 | -26.09 | $15.91 | — |
| 2022-12-01 | -26.09 | $15.91 | — |
| 2022-11-30 | -26.09 | $15.91 | — |
| 2022-11-29 | -26.09 | $15.91 | — |
| 2022-11-28 | -26.09 | $15.91 | — |
| 2022-11-25 | -26.09 | $15.91 | — |
| 2022-11-23 | -26.09 | $15.91 | — |
| 2022-11-22 | -26.09 | $15.91 | — |
| 2022-11-21 | -26.09 | $15.91 | — |
| 2022-11-18 | -26.09 | $15.91 | — |
| 2022-11-17 | -26.09 | $15.91 | 100 |
| 2022-11-16 | 0.00 | $16.45 | — |
| 2022-11-15 | 0.00 | $16.45 | — |
| 2022-11-14 | 0.00 | $16.45 | — |
| 2022-11-11 | 0.00 | $16.45 | 100 |
| 2022-11-10 | 0.00 | $16.45 | 400 |
| 2022-11-09 | 0.00 | $16.10 | 539 |
| 2022-11-08 | -37.21 | $14.38 | — |
| 2022-11-07 | -37.21 | $14.38 | — |
| 2022-11-04 | -37.21 | $14.38 | — |
| 2022-11-03 | -37.21 | $14.38 | — |
| 2022-11-02 | -37.21 | $14.38 | — |
| 2022-11-01 | -41.30 | $14.38 | 400 |
| 2022-10-31 | -27.18 | $14.48 | — |
| 2022-10-28 | -27.18 | $14.48 | — |
| 2022-10-27 | -20.90 | $14.48 | — |
| 2022-10-26 | -17.83 | $14.48 | 19500 |
| 2022-10-25 | -24.20 | $14.38 | — |
| 2022-10-24 | -20.43 | $14.38 | — |
| 2022-10-21 | -20.43 | $14.38 | — |
| 2022-10-20 | -20.43 | $14.38 | — |
| 2022-10-19 | -20.43 | $14.38 | — |
| 2022-10-18 | -20.43 | $14.38 | — |
| 2022-10-17 | -20.43 | $14.38 | — |
| 2022-10-14 | -20.43 | $14.38 | 300 |
| 2022-10-13 | -32.80 | $14.15 | 100 |
| 2022-10-12 | -49.46 | $13.84 | 14021 |
| 2022-10-11 | -23.12 | $14.33 | — |
| 2022-10-10 | -23.12 | $14.33 | — |
| 2022-10-07 | -23.12 | $14.33 | — |
| 2022-10-06 | -23.12 | $14.33 | 300 |
| 2022-10-05 | -9.27 | $14.76 | 3500 |
| 2022-10-04 | -59.51 | $13.73 | — |
| 2022-10-03 | -59.51 | $13.73 | 35000 |
| 2022-09-30 | -74.63 | $13.42 | 25000 |
| 2022-09-29 | -89.45 | $13.19 | 85000 |
| 2022-09-28 | -81.45 | $13.41 | 40000 |
| 2022-09-26 | -100.00 | $12.90 | 100 |
| 2022-09-23 | -100.00 | $14.38 | — |
| 2022-09-22 | -100.00 | $14.38 | — |
| 2022-09-21 | -100.00 | $14.38 | — |
| 2022-09-20 | -100.00 | $14.38 | — |
| 2022-09-19 | -100.00 | $14.38 | — |
| 2022-09-16 | -100.00 | $14.38 | — |
| 2022-09-15 | -100.00 | $14.38 | — |
| 2022-09-14 | -100.00 | $14.38 | 1200 |
| 2022-09-13 | -100.00 | $14.48 | — |
| 2022-09-12 | -100.00 | $14.48 | 3400 |
| 2022-09-09 | -100.00 | $14.48 | 700 |
| 2022-09-08 | -100.00 | $14.48 | 9327 |
| 2022-09-07 | -97.75 | $14.95 | — |
| 2022-09-06 | -97.75 | $14.95 | — |
| 2022-09-02 | -97.75 | $14.95 | — |
| 2022-09-01 | -97.75 | $14.95 | 3600 |
| 2022-08-31 | -66.22 | $15.65 | — |
| 2022-08-30 | -66.22 | $15.65 | — |
| 2022-08-29 | -66.22 | $15.65 | — |
| 2022-08-26 | -66.22 | $15.65 | 3555 |
| 2022-08-25 | -100.00 | $14.90 | — |
| 2022-08-24 | -100.00 | $14.90 | 2600 |
| 2022-08-23 | 0.00 | $17.12 | — |
| 2022-08-22 | 0.00 | $17.12 | — |
| 2022-08-19 | 0.00 | $17.12 | — |
| 2022-08-18 | 0.00 | $17.12 | — |
| 2022-08-17 | 0.00 | $17.12 | — |
| 2022-08-16 | 0.00 | $17.12 | — |
| 2022-08-15 | 0.00 | $17.12 | — |
| 2022-08-12 | 0.00 | $17.12 | — |
| 2022-08-11 | 0.00 | $17.12 | — |
| 2022-08-10 | 0.00 | $17.12 | 500 |
| 2022-08-09 | -56.63 | $16.11 | — |
| 2022-08-08 | -56.63 | $16.11 | — |
| 2022-08-05 | -56.63 | $16.11 | 8200 |
| 2022-08-04 | 0.00 | $16.58 | 1100 |
| 2022-08-03 | -18.48 | $16.11 | 36000 |
| 2022-08-02 | -7.11 | $16.35 | — |
| 2022-08-01 | -7.11 | $16.35 | — |
| 2022-07-29 | -7.11 | $16.35 | 100 |
| 2022-07-28 | 0.00 | $16.50 | — |
| 2022-07-27 | 0.00 | $16.50 | 200 |
| 2022-07-26 | 0.00 | $16.50 | 8900 |
| 2022-07-25 | 0.00 | $16.50 | 400 |
| 2022-07-22 | 0.00 | $16.50 | 425 |
| 2022-07-21 | 0.00 | $15.75 | — |
| 2022-07-20 | -35.55 | $15.75 | — |
| 2022-07-19 | -35.55 | $15.75 | — |
| 2022-07-18 | -35.55 | $15.75 | — |
| 2022-07-15 | -35.55 | $15.75 | — |
| 2022-07-14 | -35.55 | $15.75 | — |
| 2022-07-13 | -35.55 | $15.75 | 10300 |
| 2022-07-12 | -42.62 | $15.75 | 8900 |
| 2022-07-11 | -42.62 | $15.75 | — |
| 2022-07-08 | -54.05 | $15.75 | 200 |
| 2022-07-07 | -100.00 | $14.39 | — |
| 2022-07-06 | -100.00 | $14.39 | — |
| 2022-07-05 | -100.00 | $14.39 | 6700 |
| 2022-07-01 | -100.00 | $14.39 | — |
| 2022-06-30 | -100.00 | $14.39 | 206 |
| 2022-06-29 | -100.00 | $14.70 | 2000 |
| 2022-06-28 | -100.00 | $14.70 | 300 |
| 2022-06-27 | -100.00 | $14.70 | — |
| 2022-06-24 | -100.00 | $14.70 | — |
| 2022-06-23 | -100.00 | $14.70 | 100 |
| 2022-06-22 | -100.00 | $16.50 | — |
| 2022-06-21 | -100.00 | $16.50 | — |
| 2022-06-17 | -100.00 | $16.50 | — |
| 2022-06-16 | -100.00 | $16.50 | — |
| 2022-06-15 | -100.00 | $16.50 | — |
| 2022-06-14 | -100.00 | $16.50 | 100 |
| 2022-06-13 | -100.00 | $16.76 | — |
| 2022-06-10 | -100.00 | $16.76 | 610 |
| 2022-06-09 | 0.00 | $17.35 | — |
| 2022-06-08 | 0.00 | $17.35 | — |
| 2022-06-07 | 0.00 | $17.35 | — |
| 2022-06-06 | 0.00 | $17.35 | — |
| 2022-06-03 | 0.00 | $17.35 | — |
| 2022-06-02 | 0.00 | $17.35 | — |
| 2022-06-01 | 0.00 | $17.35 | — |
| 2022-05-31 | 0.00 | $17.35 | — |
| 2022-05-27 | 0.00 | $17.35 | — |
| 2022-05-26 | 0.00 | $17.35 | — |
| 2022-05-25 | 0.00 | $17.35 | — |
| 2022-05-24 | 0.00 | $17.35 | 2200 |
| 2022-05-23 | 0.00 | $17.15 | — |
| 2022-05-20 | 0.00 | $17.15 | — |
| 2022-05-19 | -27.59 | $17.15 | — |
| 2022-05-18 | -27.59 | $17.15 | — |
| 2022-05-17 | -27.59 | $17.15 | — |
| 2022-05-16 | -27.59 | $17.15 | — |
| 2022-05-13 | -27.59 | $17.15 | — |
| 2022-05-12 | -27.59 | $17.15 | 100 |
| 2022-05-11 | -37.24 | $17.01 | 2600 |
| 2022-05-10 | -100.00 | $16.10 | — |
| 2022-05-09 | -100.00 | $16.10 | — |
| 2022-05-06 | -100.00 | $16.10 | 300 |
| 2022-05-05 | -100.00 | $16.10 | 100 |
| 2022-05-04 | -57.69 | $16.80 | — |
| 2022-05-03 | -57.69 | $16.80 | — |
| 2022-05-02 | -57.69 | $16.80 | — |
| 2022-04-29 | -57.69 | $16.80 | — |
| 2022-04-28 | -57.69 | $16.80 | 15400 |
| 2022-04-27 | -57.69 | $16.80 | 6600 |
| 2022-04-26 | -100.00 | $16.25 | — |
| 2022-04-25 | -100.00 | $16.25 | 6600 |
| 2022-04-18 | 0.00 | $17.55 | — |
| 2022-04-14 | 0.00 | $17.55 | — |
| 2022-04-13 | 0.00 | $17.55 | 1500 |
| 2022-04-12 | 0.00 | $17.55 | — |
| 2022-04-11 | 0.00 | $17.55 | — |
| 2022-04-08 | 0.00 | $17.55 | — |
| 2022-04-07 | 0.00 | $17.55 | — |
| 2022-04-06 | 0.00 | $17.55 | — |
| 2022-04-05 | 0.00 | $17.55 | — |
| 2022-04-04 | 0.00 | $17.55 | — |
| 2022-04-01 | 0.00 | $17.55 | — |
| 2022-03-31 | 0.00 | $17.55 | — |
| 2022-03-30 | 0.00 | $17.55 | — |
| 2022-03-29 | -45.88 | $17.55 | — |
| 2022-03-28 | -45.88 | $17.55 | — |
| 2022-03-25 | -45.88 | $17.55 | — |
| 2022-03-24 | -45.88 | $17.55 | — |
| 2022-03-23 | -45.88 | $17.55 | — |
| 2022-03-22 | -45.88 | $17.55 | 248 |
| 2022-03-21 | -69.47 | $16.70 | — |
| 2022-03-18 | -69.47 | $16.70 | — |
| 2022-03-17 | -69.47 | $16.70 | — |
| 2022-03-16 | -72.01 | $16.70 | — |
| 2022-03-15 | -72.01 | $16.70 | 200 |
| 2022-03-14 | -77.35 | $16.53 | — |
| 2022-03-11 | -77.35 | $16.53 | — |
| 2022-03-10 | -79.78 | $16.53 | — |
| 2022-03-09 | -79.78 | $16.53 | 9600 |
| 2022-03-08 | -96.05 | $15.50 | 9100 |
| 2022-03-07 | -100.00 | $15.25 | 6000 |
| 2022-03-04 | -100.00 | $16.65 | — |
| 2022-03-03 | -100.00 | $16.65 | 200 |
| 2022-03-02 | -100.00 | $19.50 | — |
| 2022-03-01 | -100.00 | $19.50 | — |
| 2022-02-28 | -100.00 | $19.50 | — |
| 2022-02-25 | -100.00 | $19.50 | — |
| 2022-02-24 | -100.00 | $19.50 | — |
| 2022-02-23 | -100.00 | $19.50 | 130 |
| 2022-02-22 | -100.00 | $20.00 | — |
| 2022-02-18 | -100.00 | $20.00 | — |
| 2022-02-17 | -100.00 | $20.00 | 126 |
| 2022-02-16 | -100.00 | $20.43 | 100 |
| 2022-02-15 | -100.00 | $20.43 | 130 |
| 2022-02-14 | -100.00 | $20.90 | — |
| 2022-02-11 | -100.00 | $20.90 | 200 |
| 2022-02-10 | -100.00 | $21.58 | — |
| 2022-02-09 | -100.00 | $21.58 | — |
| 2022-02-08 | -100.00 | $21.58 | — |
| 2022-02-07 | -100.00 | $21.58 | — |
| 2022-02-04 | -100.00 | $21.58 | — |
| 2022-02-03 | -100.00 | $21.58 | 2000 |
| 2022-02-02 | -100.00 | $21.58 | — |
| 2022-02-01 | -100.00 | $21.58 | — |
| 2022-01-31 | -100.00 | $21.58 | 200 |
| 2022-01-28 | -100.00 | $22.79 | — |
| 2022-01-27 | -100.00 | $22.79 | — |
| 2022-01-26 | -100.00 | $22.79 | 9530 |
| 2022-01-25 | -80.86 | $23.19 | — |
| 2022-01-24 | -80.86 | $23.19 | — |
| 2022-01-21 | -80.86 | $23.19 | 130 |
| 2022-01-20 | -23.46 | $24.12 | 300 |
| 2022-01-19 | 0.00 | $24.50 | — |
| 2022-01-18 | 0.00 | $24.50 | — |
| 2022-01-14 | 0.00 | $24.50 | — |
| 2022-01-13 | 0.00 | $24.50 | — |
| 2022-01-12 | 0.00 | $24.50 | — |
| 2022-01-11 | 0.00 | $24.50 | — |
| 2022-01-10 | 0.00 | $24.50 | — |
| 2022-01-07 | 0.00 | $24.50 | — |
| 2022-01-06 | 0.00 | $24.50 | — |
| 2022-01-05 | 0.00 | $24.50 | 100 |
| 2022-01-04 | 0.00 | $23.70 | — |
| 2022-01-03 | 0.00 | $23.70 | — |
| 2021-12-31 | 0.00 | $23.70 | — |
| 2021-12-30 | 0.00 | $23.70 | 400 |
| 2021-12-29 | -100.00 | $22.88 | — |
| 2021-12-28 | -100.00 | $22.88 | — |
| 2021-12-27 | -100.00 | $22.88 | — |
| 2021-12-23 | -100.00 | $22.88 | — |
| 2021-12-22 | -100.00 | $22.88 | — |
| 2021-12-21 | -100.00 | $22.88 | — |
| 2021-12-20 | -100.00 | $22.88 | 300 |
| 2021-12-17 | -90.91 | $23.38 | — |
| 2021-12-16 | -90.91 | $23.38 | — |
| 2021-12-15 | -90.91 | $23.38 | — |
| 2021-12-14 | -90.91 | $23.38 | — |
| 2021-12-13 | -90.91 | $23.38 | — |
| 2021-12-10 | -90.91 | $23.38 | — |
| 2021-12-09 | -90.91 | $23.38 | — |
| 2021-12-08 | -90.91 | $23.38 | — |
| 2021-12-07 | -90.91 | $23.38 | 1548 |
| 2021-12-06 | -97.86 | $23.25 | — |
| 2021-12-03 | -97.86 | $23.25 | — |
| 2021-12-02 | -97.86 | $23.25 | — |
| 2021-12-01 | -97.86 | $23.25 | — |
| 2021-11-30 | -97.86 | $23.25 | 5500 |
| 2021-11-29 | -100.00 | $23.55 | — |
| 2021-11-26 | -96.23 | $23.55 | — |
| 2021-11-24 | -96.23 | $23.55 | — |
| 2021-11-23 | -91.07 | $23.55 | 100 |
| 2021-11-22 | 0.00 | $25.08 | — |
| 2021-11-19 | -16.42 | $25.08 | — |
| 2021-11-18 | -16.42 | $25.08 | — |
| 2021-11-17 | -16.42 | $25.08 | — |
| 2021-11-16 | -16.42 | $25.08 | 100 |
| 2021-11-15 | -49.75 | $24.41 | — |
| 2021-11-12 | -49.75 | $24.41 | — |
| 2021-11-11 | -49.75 | $24.41 | — |
| 2021-11-10 | -49.75 | $24.41 | — |
| 2021-11-09 | -49.75 | $24.41 | 300 |
| 2021-11-08 | -89.55 | $23.61 | — |
| 2021-11-05 | -89.55 | $23.61 | — |
| 2021-11-04 | -89.55 | $23.61 | — |
| 2021-11-03 | -89.55 | $23.61 | — |
| 2021-11-02 | -89.55 | $23.61 | — |
| 2021-11-01 | -89.55 | $23.61 | 425 |
| 2021-10-29 | -95.52 | $23.49 | — |
| 2021-10-28 | -95.52 | $23.49 | 100 |
| 2021-10-27 | -100.00 | $23.40 | — |
| 2021-10-26 | -100.00 | $23.40 | 400 |
| 2021-10-25 | 0.00 | $25.41 | 1400 |
| 2021-10-22 | 0.00 | $25.19 | — |
| 2021-10-21 | 0.00 | $25.19 | — |
| 2021-10-20 | 0.00 | $25.19 | 1500 |
| 2021-10-19 | 0.00 | $25.09 | — |
| 2021-10-18 | 0.00 | $25.09 | 2000 |
| 2021-10-15 | 0.00 | $24.70 | — |
| 2021-10-14 | 0.00 | $24.70 | — |
| 2021-10-13 | 0.00 | $24.70 | — |
| 2021-10-12 | 0.00 | $24.70 | 500 |
| 2021-10-11 | 0.00 | $24.70 | 400 |
| 2021-10-08 | 0.00 | $24.70 | 200 |
| 2021-10-06 | -98.25 | $24.69 | — |
| 2021-10-05 | -98.25 | $24.69 | — |
| 2021-10-04 | -98.25 | $24.69 | — |
| 2021-10-01 | -98.25 | $24.69 | — |
| 2021-09-30 | -98.25 | $24.69 | — |
| 2021-09-29 | -98.25 | $24.69 | — |
| 2021-09-28 | -99.56 | $24.69 | — |
| 2021-09-27 | -99.56 | $24.69 | — |
| 2021-09-24 | -99.56 | $24.69 | — |
| 2021-09-23 | -99.56 | $24.69 | — |
| 2021-09-22 | -99.56 | $24.69 | — |
| 2021-09-21 | -99.56 | $24.69 | — |
| 2021-09-20 | -99.56 | $24.69 | — |
| 2021-09-17 | -99.56 | $24.69 | — |
| 2021-09-16 | -99.56 | $24.69 | — |
| 2021-09-15 | -99.56 | $24.69 | — |
| 2021-09-14 | -99.56 | $24.69 | — |
| 2021-09-13 | -99.56 | $24.69 | — |
| 2021-09-10 | -99.56 | $24.69 | — |
| 2021-09-09 | -100.00 | $24.68 | 1100 |
| 2021-09-08 | -100.00 | $25.25 | — |
| 2021-09-07 | -100.00 | $25.25 | — |
| 2021-09-03 | -100.00 | $25.25 | 100 |
| 2021-09-02 | -100.00 | $25.25 | — |
| 2021-09-01 | -100.00 | $25.25 | 200 |
| 2021-08-31 | 0.00 | $26.95 | — |
| 2021-08-30 | 0.00 | $26.95 | — |
| 2021-08-27 | 0.00 | $26.95 | — |
| 2021-08-26 | 0.00 | $26.95 | — |
| 2021-08-25 | 0.00 | $26.95 | — |
| 2021-08-24 | 0.00 | $26.95 | — |
| 2021-08-23 | 0.00 | $26.95 | — |
| 2021-08-20 | 0.00 | $26.95 | — |
| 2021-08-19 | 0.00 | $26.95 | — |
| 2021-08-18 | 0.00 | $26.95 | — |
| 2021-08-17 | 0.00 | $26.95 | — |
| 2021-08-16 | 0.00 | $26.95 | — |
| 2021-08-13 | 0.00 | $26.95 | — |
| 2021-08-12 | 0.00 | $26.95 | 100 |
| 2021-08-11 | 0.00 | $26.30 | — |
| 2021-08-10 | 0.00 | $26.30 | — |
| 2021-08-09 | 0.00 | $26.30 | — |
| 2021-08-06 | 0.00 | $26.30 | — |
| 2021-08-05 | 0.00 | $26.30 | — |
| 2021-08-04 | 0.00 | $26.30 | — |
| 2021-08-03 | 0.00 | $26.30 | — |
| 2021-08-02 | 0.00 | $26.30 | — |
| 2021-07-30 | 0.00 | $26.30 | — |
| 2021-07-29 | 0.00 | $26.30 | — |
| 2021-07-28 | 0.00 | $26.30 | — |
| 2021-07-27 | 0.00 | $26.30 | — |
| 2021-07-26 | 0.00 | $26.30 | — |
| 2021-07-23 | 0.00 | $26.30 | — |
| 2021-07-22 | 0.00 | $26.30 | 100 |
| 2021-07-21 | -100.00 | $24.63 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.98
2026-07-14
Close Price
$23.95
Average Directional Index - Detailed Analysis
Minimum
8.50
Average
46.93
Maximum
97.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.98 | $23.95 | — |
| 2026-07-13 | 38.38 | $23.95 | — |
| 2026-07-10 | 38.80 | $23.95 | — |
| 2026-07-09 | 39.25 | $23.95 | — |
| 2026-07-08 | 39.72 | $23.95 | — |
| 2026-07-07 | 40.21 | $23.95 | — |
| 2026-07-06 | 40.73 | $23.95 | — |
| 2026-07-02 | 41.27 | $23.95 | — |
| 2026-07-01 | 41.85 | $23.95 | — |
| 2026-06-30 | 42.45 | $23.95 | — |
| 2026-06-29 | 43.09 | $23.95 | — |
| 2026-06-26 | 43.76 | $23.95 | — |
| 2026-06-25 | 44.47 | $23.95 | — |
| 2026-06-24 | 45.21 | $23.95 | — |
| 2026-06-23 | 45.99 | $23.95 | — |
| 2026-06-22 | 46.81 | $23.95 | — |
| 2026-06-18 | 47.68 | $23.95 | — |
| 2026-06-17 | 48.59 | $23.95 | — |
| 2026-06-16 | 49.55 | $23.95 | — |
| 2026-06-15 | 50.56 | $23.95 | — |
| 2026-06-12 | 51.63 | $23.95 | — |
| 2026-06-11 | 52.74 | $23.95 | — |
| 2026-06-10 | 53.92 | $23.95 | — |
| 2026-06-09 | 55.16 | $23.95 | — |
| 2026-06-08 | 56.47 | $23.95 | — |
| 2026-06-05 | 57.84 | $23.95 | — |
| 2026-06-04 | 59.29 | $23.95 | — |
| 2026-06-03 | 60.81 | $23.95 | — |
| 2026-06-02 | 62.42 | $23.95 | — |
| 2026-06-01 | 64.10 | $23.95 | — |
| 2026-05-29 | 65.88 | $23.95 | — |
| 2026-05-28 | 67.75 | $23.95 | — |
| 2026-05-27 | 69.72 | $23.95 | — |
| 2026-05-26 | 71.79 | $23.95 | — |
| 2026-05-22 | 73.97 | $23.95 | — |
| 2026-05-21 | 76.26 | $23.95 | — |
| 2026-05-20 | 78.68 | $23.95 | — |
| 2026-05-19 | 81.22 | $23.95 | 200 |
| 2026-05-18 | 83.90 | $26.19 | — |
| 2026-05-15 | 85.66 | $26.19 | — |
| 2026-05-14 | 87.52 | $26.19 | — |
| 2026-05-13 | 89.47 | $26.19 | — |
| 2026-05-12 | 91.52 | $26.19 | — |
| 2026-05-11 | 93.69 | $26.19 | 333 |
| 2026-05-08 | 95.96 | $24.23 | — |
| 2026-05-07 | 96.00 | $24.23 | — |
| 2026-05-06 | 96.04 | $24.23 | — |
| 2026-05-05 | 96.08 | $24.23 | — |
| 2026-05-04 | 96.12 | $24.23 | — |
| 2026-05-01 | 96.17 | $24.23 | — |
| 2026-04-30 | 96.21 | $24.23 | — |
| 2026-04-29 | 96.26 | $24.23 | — |
| 2026-04-28 | 96.31 | $24.23 | — |
| 2026-04-27 | 96.37 | $24.23 | — |
| 2026-04-24 | 96.43 | $24.23 | — |
| 2026-04-23 | 96.49 | $24.23 | — |
| 2026-04-22 | 96.55 | $24.23 | — |
| 2026-04-21 | 96.62 | $24.23 | — |
| 2026-04-20 | 96.69 | $24.23 | 150 |
| 2026-04-17 | 96.77 | $24.23 | 150 |
| 2026-04-16 | 96.85 | $24.23 | 150 |
| 2026-04-15 | 96.93 | $24.23 | — |
| 2026-04-14 | 97.02 | $24.23 | — |
| 2026-04-13 | 97.11 | $24.23 | — |
| 2026-04-10 | 97.21 | $24.23 | 150 |
| 2026-04-09 | 97.31 | $24.23 | — |
| 2026-04-08 | 97.42 | $24.23 | — |
| 2026-04-07 | 97.53 | $24.23 | 150 |
| 2026-04-06 | 97.65 | $24.23 | 150 |
| 2026-04-02 | 97.77 | $24.23 | 200 |
| 2026-04-01 | 97.90 | $26.70 | — |
| 2026-03-31 | 97.85 | $26.70 | — |
| 2026-03-30 | 97.79 | $26.70 | 100 |
| 2026-03-27 | 97.73 | $26.70 | — |
| 2026-03-26 | 97.67 | $26.70 | 100 |
| 2026-03-25 | 97.60 | $26.70 | — |
| 2026-03-24 | 97.53 | $26.70 | — |
| 2026-03-23 | 97.46 | $26.70 | 100 |
| 2026-03-20 | 97.38 | $26.70 | — |
| 2026-03-19 | 97.30 | $26.70 | — |
| 2026-03-18 | 97.21 | $26.70 | 100 |
| 2026-03-17 | 97.12 | $26.70 | — |
| 2026-03-16 | 97.02 | $26.70 | — |
| 2026-03-13 | 96.92 | $26.70 | 100 |
| 2026-03-12 | 96.82 | $26.70 | — |
| 2026-03-11 | 96.71 | $26.70 | — |
| 2026-03-10 | 96.59 | $26.70 | — |
| 2026-03-09 | 96.47 | $26.70 | — |
| 2026-03-06 | 96.34 | $26.70 | — |
| 2026-03-05 | 96.20 | $26.70 | — |
| 2026-03-04 | 96.05 | $26.70 | — |
| 2026-03-03 | 95.90 | $26.70 | — |
| 2026-03-02 | 95.74 | $26.70 | — |
| 2026-02-27 | 95.57 | $26.70 | — |
| 2026-02-26 | 95.40 | $26.70 | — |
| 2026-02-25 | 95.21 | $26.70 | — |
| 2026-02-24 | 95.01 | $26.70 | — |
| 2026-02-23 | 94.81 | $26.70 | — |
| 2026-02-20 | 94.59 | $26.70 | — |
| 2026-02-19 | 94.36 | $26.70 | — |
| 2026-02-18 | 94.12 | $26.70 | — |
| 2026-02-17 | 93.87 | $26.70 | — |
| 2026-02-13 | 93.60 | $26.70 | — |
| 2026-02-12 | 93.32 | $26.70 | — |
| 2026-02-11 | 93.02 | $26.70 | — |
| 2026-02-10 | 92.71 | $26.70 | — |
| 2026-02-09 | 92.38 | $26.70 | — |
| 2026-02-06 | 92.04 | $26.70 | — |
| 2026-02-05 | 91.68 | $26.70 | 100 |
| 2026-02-04 | 91.29 | $26.70 | 100 |
| 2026-02-03 | 90.89 | $26.70 | 100 |
| 2026-02-02 | 90.47 | $26.70 | 100 |
| 2026-01-30 | 90.02 | $26.70 | — |
| 2026-01-29 | 89.55 | $26.70 | 100 |
| 2026-01-28 | 89.06 | $26.70 | 100 |
| 2026-01-27 | 88.54 | $26.70 | 100 |
| 2026-01-26 | 87.99 | $26.70 | 100 |
| 2026-01-23 | 87.41 | $26.70 | 100 |
| 2026-01-22 | 86.81 | $26.70 | 100 |
| 2026-01-21 | 86.17 | $26.70 | 100 |
| 2026-01-20 | 85.50 | $26.70 | 100 |
| 2026-01-16 | 84.79 | $26.70 | 100 |
| 2026-01-15 | 84.05 | $26.70 | 100 |
| 2026-01-14 | 83.26 | $26.70 | 100 |
| 2026-01-13 | 82.44 | $26.70 | 100 |
| 2026-01-12 | 81.57 | $26.70 | 100 |
| 2026-01-09 | 80.65 | $26.70 | 100 |
| 2026-01-08 | 79.69 | $26.70 | 100 |
| 2026-01-07 | 78.68 | $26.70 | 100 |
| 2026-01-06 | 77.61 | $26.70 | — |
| 2026-01-05 | 76.49 | $26.70 | 100 |
| 2026-01-02 | 75.31 | $26.70 | 100 |
| 2025-12-31 | 74.06 | $26.70 | 100 |
| 2025-12-30 | 72.76 | $25.25 | 100 |
| 2025-12-29 | 72.47 | $25.25 | 100 |
| 2025-12-26 | 72.17 | $25.25 | 100 |
| 2025-12-24 | 71.85 | $25.25 | — |
| 2025-12-23 | 71.52 | $25.25 | 100 |
| 2025-12-22 | 71.17 | $25.25 | 100 |
| 2025-12-19 | 70.80 | $25.25 | 100 |
| 2025-12-18 | 70.42 | $25.25 | 100 |
| 2025-12-17 | 70.01 | $25.25 | 100 |
| 2025-12-16 | 69.58 | $25.25 | 100 |
| 2025-12-15 | 69.13 | $25.25 | — |
| 2025-12-12 | 68.65 | $25.25 | — |
| 2025-12-11 | 68.15 | $25.25 | — |
| 2025-12-10 | 67.62 | $25.25 | 100 |
| 2025-12-09 | 67.07 | $25.25 | — |
| 2025-12-08 | 66.49 | $25.25 | 100 |
| 2025-12-05 | 65.87 | $25.25 | 100 |
| 2025-12-04 | 65.22 | $25.25 | 100 |
| 2025-12-03 | 64.54 | $25.25 | 100 |
| 2025-12-02 | 63.82 | $25.25 | — |
| 2025-12-01 | 63.07 | $25.25 | 100 |
| 2025-11-28 | 62.28 | $25.25 | — |
| 2025-11-26 | 61.44 | $25.25 | 100 |
| 2025-11-25 | 60.56 | $25.25 | — |
| 2025-11-24 | 59.63 | $25.25 | 100 |
| 2025-11-21 | 58.66 | $25.25 | 100 |
| 2025-11-20 | 57.63 | $25.25 | 100 |
| 2025-11-19 | 56.55 | $25.25 | 100 |
| 2025-11-18 | 55.41 | $25.25 | 100 |
| 2025-11-17 | 54.21 | $25.25 | 100 |
| 2025-11-14 | 52.95 | $25.25 | 100 |
| 2025-11-13 | 51.63 | $25.25 | 100 |
| 2025-11-12 | 50.23 | $25.25 | 100 |
| 2025-11-11 | 48.76 | $25.25 | 100 |
| 2025-11-10 | 47.21 | $25.00 | 100 |
| 2025-11-07 | 47.23 | $25.00 | 100 |
| 2025-11-06 | 47.26 | $25.00 | 100 |
| 2025-11-05 | 47.29 | $25.00 | 100 |
| 2025-11-04 | 47.32 | $25.00 | 100 |
| 2025-11-03 | 47.35 | $25.00 | 100 |
| 2025-10-31 | 47.38 | $25.00 | 100 |
| 2025-10-30 | 47.41 | $25.00 | 100 |
| 2025-10-29 | 47.45 | $25.00 | 100 |
| 2025-10-28 | 47.48 | $25.00 | — |
| 2025-10-27 | 47.52 | $25.00 | — |
| 2025-10-24 | 47.56 | $25.00 | — |
| 2025-10-23 | 47.61 | $25.00 | — |
| 2025-10-22 | 47.65 | $25.00 | — |
| 2025-10-21 | 47.70 | $25.00 | — |
| 2025-10-20 | 47.75 | $25.00 | — |
| 2025-10-17 | 47.80 | $25.00 | — |
| 2025-10-16 | 47.86 | $25.00 | — |
| 2025-10-15 | 47.92 | $25.00 | — |
| 2025-10-14 | 47.98 | $25.00 | — |
| 2025-10-13 | 48.04 | $25.00 | — |
| 2025-10-10 | 48.11 | $25.00 | — |
| 2025-10-09 | 48.18 | $25.00 | — |
| 2025-10-08 | 48.26 | $25.00 | — |
| 2025-10-07 | 48.34 | $25.00 | — |
| 2025-10-06 | 48.42 | $25.00 | — |
| 2025-10-03 | 48.51 | $25.00 | — |
| 2025-10-02 | 48.60 | $25.00 | — |
| 2025-10-01 | 48.70 | $25.00 | — |
| 2025-09-30 | 48.80 | $25.00 | — |
| 2025-09-29 | 48.91 | $25.00 | — |
| 2025-09-26 | 49.02 | $25.00 | — |
| 2025-09-25 | 49.14 | $25.00 | — |
| 2025-09-24 | 49.27 | $25.00 | — |
| 2025-09-23 | 49.40 | $25.00 | — |
| 2025-09-22 | 49.54 | $25.00 | — |
| 2025-09-19 | 49.69 | $25.00 | — |
| 2025-09-18 | 49.85 | $25.00 | — |
| 2025-09-17 | 50.01 | $25.00 | — |
| 2025-09-16 | 50.18 | $25.00 | — |
| 2025-09-15 | 50.36 | $25.00 | — |
| 2025-09-12 | 50.55 | $25.00 | — |
| 2025-09-11 | 50.75 | $25.00 | — |
| 2025-09-10 | 50.96 | $25.00 | — |
| 2025-09-09 | 51.19 | $25.00 | — |
| 2025-09-08 | 51.42 | $25.00 | — |
| 2025-09-05 | 51.67 | $25.00 | — |
| 2025-09-04 | 51.92 | $25.00 | — |
| 2025-09-03 | 52.20 | $25.00 | — |
| 2025-09-02 | 52.48 | $25.00 | — |
| 2025-08-29 | 52.79 | $25.00 | — |
| 2025-08-28 | 53.10 | $25.00 | — |
| 2025-08-27 | 53.44 | $25.00 | — |
| 2025-08-26 | 53.79 | $25.00 | — |
| 2025-08-25 | 54.16 | $25.00 | — |
| 2025-08-22 | 54.55 | $25.00 | — |
| 2025-08-21 | 54.96 | $25.00 | — |
| 2025-08-20 | 55.40 | $25.00 | — |
| 2025-08-19 | 55.85 | $25.00 | — |
| 2025-08-18 | 56.33 | $25.00 | — |
| 2025-08-15 | 56.83 | $25.00 | 200 |
| 2025-08-14 | 57.37 | $23.84 | — |
| 2025-08-13 | 59.08 | $23.84 | — |
| 2025-08-12 | 60.89 | $23.84 | — |
| 2025-08-11 | 62.79 | $23.84 | — |
| 2025-08-08 | 64.79 | $23.84 | 749 |
| 2025-08-07 | 66.90 | $24.45 | — |
| 2025-08-06 | 67.79 | $24.45 | — |
| 2025-08-05 | 68.73 | $24.45 | — |
| 2025-08-04 | 69.72 | $24.45 | — |
| 2025-08-01 | 70.76 | $24.45 | — |
| 2025-07-31 | 71.86 | $24.45 | — |
| 2025-07-30 | 73.01 | $24.45 | — |
| 2025-07-29 | 74.22 | $24.45 | — |
| 2025-07-28 | 75.50 | $24.45 | 200 |
| 2025-07-25 | 76.84 | $25.48 | — |
| 2025-07-24 | 76.10 | $25.48 | 602 |
| 2025-07-23 | 75.31 | $21.53 | — |
| 2025-07-22 | 75.51 | $21.53 | — |
| 2025-07-21 | 75.72 | $21.53 | — |
| 2025-07-18 | 75.94 | $21.53 | — |
| 2025-07-17 | 76.17 | $21.53 | — |
| 2025-07-16 | 76.41 | $21.53 | — |
| 2025-07-15 | 76.66 | $21.53 | — |
| 2025-07-14 | 76.93 | $21.53 | — |
| 2025-07-11 | 77.21 | $21.53 | — |
| 2025-07-10 | 77.51 | $21.53 | — |
| 2025-07-09 | 77.82 | $21.53 | — |
| 2025-07-08 | 78.15 | $21.53 | — |
| 2025-07-07 | 78.50 | $21.53 | — |
| 2025-07-03 | 78.86 | $21.53 | — |
| 2025-07-02 | 79.25 | $21.53 | — |
| 2025-07-01 | 79.65 | $21.53 | — |
| 2025-06-30 | 80.08 | $21.53 | — |
| 2025-06-27 | 80.52 | $21.53 | — |
| 2025-06-26 | 80.99 | $21.53 | — |
| 2025-06-25 | 81.49 | $21.53 | — |
| 2025-06-24 | 82.01 | $21.53 | — |
| 2025-06-23 | 82.56 | $21.53 | — |
| 2025-06-20 | 83.14 | $21.53 | — |
| 2025-06-18 | 83.75 | $21.53 | — |
| 2025-06-17 | 84.39 | $21.53 | — |
| 2025-06-16 | 85.06 | $21.53 | — |
| 2025-06-13 | 85.77 | $21.53 | — |
| 2025-06-12 | 86.52 | $21.53 | — |
| 2025-06-11 | 87.31 | $21.53 | — |
| 2025-06-10 | 88.14 | $21.53 | — |
| 2025-06-09 | 89.01 | $21.53 | — |
| 2025-06-06 | 89.93 | $21.53 | — |
| 2025-06-05 | 90.89 | $21.53 | — |
| 2025-06-04 | 91.91 | $21.53 | 5400 |
| 2025-06-03 | 92.98 | $22.60 | — |
| 2025-06-02 | 92.76 | $22.60 | — |
| 2025-05-30 | 92.54 | $22.60 | — |
| 2025-05-29 | 92.30 | $22.60 | — |
| 2025-05-28 | 92.04 | $22.60 | — |
| 2025-05-27 | 91.78 | $22.60 | — |
| 2025-05-23 | 91.50 | $22.60 | — |
| 2025-05-22 | 91.21 | $22.60 | — |
| 2025-05-21 | 90.90 | $22.60 | — |
| 2025-05-20 | 90.57 | $22.60 | — |
| 2025-05-19 | 90.23 | $22.60 | — |
| 2025-05-16 | 89.87 | $22.60 | — |
| 2025-05-15 | 89.49 | $22.60 | — |
| 2025-05-14 | 89.09 | $22.60 | — |
| 2025-05-13 | 88.67 | $22.60 | — |
| 2025-05-12 | 88.23 | $22.60 | — |
| 2025-05-09 | 87.76 | $22.60 | — |
| 2025-05-08 | 87.27 | $22.60 | — |
| 2025-05-07 | 86.76 | $22.60 | — |
| 2025-05-06 | 86.21 | $22.60 | — |
| 2025-05-05 | 85.64 | $22.60 | — |
| 2025-05-02 | 85.04 | $22.60 | — |
| 2025-05-01 | 84.41 | $22.60 | — |
| 2025-04-30 | 83.74 | $22.60 | — |
| 2025-04-29 | 83.04 | $22.60 | — |
| 2025-04-28 | 82.30 | $22.60 | — |
| 2025-04-25 | 81.52 | $22.60 | — |
| 2025-04-24 | 80.70 | $22.60 | — |
| 2025-04-23 | 79.84 | $22.60 | — |
| 2025-04-22 | 78.93 | $22.60 | — |
| 2025-04-21 | 77.98 | $22.60 | — |
| 2025-04-17 | 76.97 | $22.60 | — |
| 2025-04-16 | 75.91 | $22.60 | — |
| 2025-04-15 | 74.80 | $22.60 | — |
| 2025-04-14 | 73.63 | $22.60 | — |
| 2025-04-11 | 72.39 | $22.60 | — |
| 2025-04-10 | 71.09 | $22.60 | — |
| 2025-04-09 | 69.73 | $22.60 | — |
| 2025-04-08 | 68.29 | $22.60 | — |
| 2025-04-07 | 66.77 | $22.60 | — |
| 2025-04-04 | 65.18 | $22.60 | — |
| 2025-04-03 | 63.50 | $22.60 | — |
| 2025-04-02 | 61.73 | $22.60 | — |
| 2025-04-01 | 59.87 | $22.60 | — |
| 2025-03-31 | 57.91 | $22.60 | — |
| 2025-03-28 | 55.85 | $22.60 | — |
| 2025-03-27 | 53.68 | $22.60 | — |
| 2025-03-26 | 51.39 | $22.60 | — |
| 2025-03-25 | 48.99 | $22.60 | — |
| 2025-03-24 | 46.46 | $22.60 | — |
| 2025-03-21 | 43.79 | $22.60 | — |
| 2025-03-20 | 40.99 | $22.60 | — |
| 2025-03-19 | 38.04 | $22.60 | — |
| 2025-03-18 | 34.93 | $22.60 | — |
| 2025-03-17 | 31.66 | $22.60 | — |
| 2025-03-14 | 28.22 | $22.60 | — |
| 2025-03-13 | 24.59 | $22.60 | — |
| 2025-03-12 | 20.78 | $22.60 | — |
| 2025-03-11 | 16.76 | $22.60 | 1100 |
| 2025-03-10 | 12.53 | $19.00 | — |
| 2025-03-07 | 12.73 | $19.00 | — |
| 2025-03-06 | 12.93 | $19.00 | — |
| 2025-03-05 | 13.15 | $19.00 | — |
| 2025-03-04 | 13.37 | $19.00 | — |
| 2025-03-03 | 13.61 | $19.00 | — |
| 2025-02-28 | 13.86 | $19.00 | 100 |
| 2025-02-27 | 14.13 | $19.00 | — |
| 2025-02-26 | 14.40 | $19.00 | 100 |
| 2025-02-25 | 14.70 | $19.00 | — |
| 2025-02-24 | 15.00 | $19.00 | 100 |
| 2025-02-21 | 15.33 | $19.00 | — |
| 2025-02-20 | 15.67 | $19.00 | — |
| 2025-02-19 | 16.03 | $19.00 | — |
| 2025-02-18 | 16.40 | $19.00 | 100 |
| 2025-02-14 | 16.80 | $19.00 | 100 |
| 2025-02-13 | 17.22 | $19.00 | 100 |
| 2025-02-12 | 17.66 | $19.00 | 100 |
| 2025-02-11 | 18.13 | $19.00 | 100 |
| 2025-02-10 | 18.61 | $19.00 | — |
| 2025-02-07 | 19.13 | $19.00 | 100 |
| 2025-02-06 | 19.67 | $19.00 | — |
| 2025-02-05 | 20.24 | $19.00 | — |
| 2025-02-04 | 20.84 | $19.00 | — |
| 2025-02-03 | 21.47 | $19.00 | — |
| 2025-01-31 | 22.13 | $19.00 | 100 |
| 2025-01-30 | 22.83 | $19.00 | — |
| 2025-01-29 | 23.57 | $19.00 | 100 |
| 2025-01-28 | 24.34 | $19.00 | — |
| 2025-01-27 | 25.16 | $19.00 | — |
| 2025-01-24 | 26.02 | $19.00 | — |
| 2025-01-23 | 26.92 | $19.00 | — |
| 2025-01-22 | 27.87 | $19.00 | — |
| 2025-01-21 | 28.87 | $19.00 | — |
| 2025-01-17 | 29.93 | $19.00 | — |
| 2025-01-16 | 31.04 | $19.00 | 100 |
| 2025-01-15 | 32.21 | $19.00 | 100 |
| 2025-01-14 | 33.43 | $19.00 | 100 |
| 2025-01-13 | 34.73 | $19.00 | 100 |
| 2025-01-10 | 36.09 | $19.00 | 3715 |
| 2025-01-08 | 37.52 | $18.54 | — |
| 2025-01-07 | 35.25 | $18.54 | — |
| 2025-01-06 | 32.85 | $18.54 | — |
| 2025-01-03 | 30.32 | $18.54 | — |
| 2025-01-02 | 27.66 | $18.54 | — |
| 2024-12-31 | 24.86 | $18.54 | — |
| 2024-12-30 | 21.92 | $18.54 | — |
| 2024-12-27 | 18.82 | $18.54 | — |
| 2024-12-26 | 15.55 | $18.54 | — |
| 2024-12-24 | 12.12 | $18.54 | 315 |
| 2024-12-23 | 8.50 | $19.18 | — |
| 2024-12-20 | 8.62 | $19.18 | — |
| 2024-12-19 | 8.74 | $19.18 | — |
| 2024-12-18 | 8.88 | $19.18 | — |
| 2024-12-17 | 9.01 | $19.18 | — |
| 2024-12-16 | 9.16 | $19.18 | — |
| 2024-12-13 | 9.32 | $19.18 | — |
| 2024-12-12 | 9.48 | $19.18 | — |
| 2024-12-11 | 9.65 | $19.18 | — |
| 2024-12-10 | 9.83 | $19.18 | — |
| 2024-12-09 | 10.02 | $19.18 | — |
| 2024-12-06 | 10.22 | $19.18 | — |
| 2024-12-05 | 10.42 | $19.18 | — |
| 2024-12-04 | 10.65 | $19.18 | — |
| 2024-12-03 | 10.88 | $19.18 | — |
| 2024-12-02 | 11.12 | $19.18 | — |
| 2024-11-29 | 11.38 | $19.18 | — |
| 2024-11-27 | 11.65 | $19.18 | — |
| 2024-11-26 | 11.93 | $19.18 | — |
| 2024-11-25 | 12.23 | $19.18 | — |
| 2024-11-22 | 12.55 | $19.18 | — |
| 2024-11-21 | 12.88 | $19.18 | — |
| 2024-11-20 | 13.23 | $19.18 | — |
| 2024-11-19 | 13.60 | $19.18 | — |
| 2024-11-18 | 13.99 | $19.18 | — |
| 2024-11-15 | 14.40 | $19.18 | — |
| 2024-11-14 | 14.83 | $19.18 | — |
| 2024-11-13 | 15.28 | $19.18 | — |
| 2024-11-12 | 15.75 | $19.18 | — |
| 2024-11-11 | 16.25 | $19.18 | — |
| 2024-11-08 | 16.78 | $19.18 | — |
| 2024-11-07 | 17.34 | $19.18 | — |
| 2024-11-06 | 17.92 | $19.18 | — |
| 2024-11-05 | 18.54 | $19.18 | — |
| 2024-11-04 | 19.18 | $19.18 | — |
| 2024-11-01 | 19.87 | $19.18 | — |
| 2024-10-31 | 20.58 | $19.18 | — |
| 2024-10-30 | 21.34 | $19.18 | — |
| 2024-10-29 | 22.13 | $19.18 | — |
| 2024-10-28 | 22.97 | $19.18 | — |
| 2024-10-25 | 23.85 | $19.18 | — |
| 2024-10-24 | 24.78 | $19.18 | — |
| 2024-10-23 | 25.75 | $19.18 | — |
| 2024-10-22 | 26.78 | $19.18 | — |
| 2024-10-21 | 27.86 | $19.18 | — |
| 2024-10-18 | 29.00 | $19.18 | — |
| 2024-10-17 | 30.20 | $19.18 | — |
| 2024-10-16 | 31.46 | $19.18 | — |
| 2024-10-15 | 32.79 | $19.18 | — |
| 2024-10-14 | 34.18 | $19.18 | — |
| 2024-10-11 | 35.66 | $19.18 | — |
| 2024-10-10 | 37.20 | $19.18 | — |
| 2024-10-09 | 38.83 | $19.18 | — |
| 2024-10-08 | 40.55 | $19.18 | — |
| 2024-10-07 | 42.36 | $19.18 | — |
| 2024-10-04 | 44.26 | $19.18 | 200 |
| 2024-10-03 | 46.26 | $19.52 | — |
| 2024-10-02 | 47.48 | $19.52 | — |
| 2024-10-01 | 48.77 | $19.52 | 200 |
| 2024-09-30 | 50.12 | $19.25 | — |
| 2024-09-27 | 52.04 | $19.25 | — |
| 2024-09-26 | 54.05 | $19.25 | — |
| 2024-09-25 | 56.17 | $19.25 | — |
| 2024-09-24 | 58.41 | $19.25 | — |
| 2024-09-23 | 60.76 | $19.25 | — |
| 2024-09-20 | 63.23 | $19.25 | — |
| 2024-09-19 | 65.83 | $19.25 | — |
| 2024-09-18 | 68.58 | $19.25 | — |
| 2024-09-17 | 71.46 | $19.25 | 100 |
| 2024-09-16 | 74.50 | $17.50 | — |
| 2024-09-13 | 75.15 | $17.50 | — |
| 2024-09-12 | 75.83 | $17.50 | 700 |
| 2024-09-11 | 76.55 | $17.15 | — |
| 2024-09-10 | 75.79 | $17.15 | 100 |
| 2024-09-09 | 74.99 | $17.43 | 500 |
| 2024-09-06 | 74.22 | $18.54 | — |
| 2024-09-05 | 74.09 | $18.54 | — |
| 2024-09-04 | 73.94 | $18.54 | — |
| 2024-09-03 | 73.79 | $18.54 | — |
| 2024-08-30 | 73.64 | $18.54 | — |
| 2024-08-29 | 73.47 | $18.54 | — |
| 2024-08-28 | 73.30 | $18.54 | — |
| 2024-08-27 | 73.11 | $18.54 | — |
| 2024-08-26 | 72.92 | $18.54 | — |
| 2024-08-23 | 72.72 | $18.54 | — |
| 2024-08-22 | 72.50 | $18.54 | — |
| 2024-08-21 | 72.28 | $18.54 | — |
| 2024-08-20 | 72.04 | $18.54 | 100 |
| 2024-08-19 | 71.79 | $18.40 | — |
| 2024-08-16 | 70.71 | $18.40 | 200 |
| 2024-08-15 | 69.58 | $19.52 | — |
| 2024-08-14 | 69.08 | $19.52 | — |
| 2024-08-13 | 68.56 | $19.52 | 1600 |
| 2024-08-12 | 68.02 | $19.52 | — |
| 2024-08-09 | 67.44 | $19.52 | — |
| 2024-08-08 | 66.83 | $19.52 | — |
| 2024-08-07 | 66.19 | $19.52 | — |
| 2024-08-06 | 65.52 | $19.52 | — |
| 2024-08-05 | 64.81 | $19.52 | — |
| 2024-08-02 | 64.07 | $19.52 | — |
| 2024-08-01 | 63.29 | $19.52 | — |
| 2024-07-31 | 62.46 | $19.52 | — |
| 2024-07-30 | 61.59 | $19.52 | — |
| 2024-07-29 | 60.68 | $19.52 | — |
| 2024-07-26 | 59.71 | $19.52 | — |
| 2024-07-25 | 58.70 | $19.52 | — |
| 2024-07-24 | 57.63 | $19.52 | — |
| 2024-07-23 | 56.51 | $19.52 | — |
| 2024-07-22 | 55.33 | $19.52 | — |
| 2024-07-19 | 54.08 | $19.52 | — |
| 2024-07-18 | 52.77 | $19.52 | — |
| 2024-07-17 | 51.40 | $19.52 | — |
| 2024-07-16 | 49.94 | $19.52 | — |
| 2024-07-15 | 48.42 | $19.52 | 16700 |
| 2024-07-12 | 46.81 | $19.52 | — |
| 2024-07-11 | 45.12 | $19.52 | — |
| 2024-07-10 | 43.33 | $19.52 | — |
| 2024-07-09 | 41.46 | $19.52 | 1848 |
| 2024-07-08 | 39.48 | $21.85 | 1600 |
| 2024-07-05 | 39.36 | $21.85 | — |
| 2024-07-03 | 39.22 | $21.85 | — |
| 2024-07-02 | 39.08 | $21.85 | — |
| 2024-07-01 | 38.93 | $21.85 | — |
| 2024-06-28 | 38.77 | $21.85 | — |
| 2024-06-27 | 38.61 | $21.85 | — |
| 2024-06-26 | 38.44 | $21.85 | — |
| 2024-06-25 | 38.25 | $21.85 | — |
| 2024-06-24 | 38.06 | $21.85 | — |
| 2024-06-21 | 37.86 | $21.85 | — |
| 2024-06-20 | 37.64 | $21.85 | — |
| 2024-06-18 | 37.42 | $21.85 | — |
| 2024-06-17 | 37.18 | $21.85 | — |
| 2024-06-14 | 36.93 | $21.85 | — |
| 2024-06-13 | 36.67 | $21.85 | — |
| 2024-06-12 | 36.40 | $21.85 | — |
| 2024-06-11 | 36.11 | $21.85 | — |
| 2024-06-10 | 35.80 | $21.85 | — |
| 2024-06-07 | 35.48 | $21.85 | — |
| 2024-06-06 | 35.14 | $21.85 | — |
| 2024-06-05 | 34.78 | $21.85 | — |
| 2024-06-04 | 34.41 | $21.85 | — |
| 2024-06-03 | 34.01 | $21.85 | — |
| 2024-05-31 | 33.60 | $21.85 | — |
| 2024-05-30 | 33.16 | $21.85 | — |
| 2024-05-29 | 32.70 | $21.85 | — |
| 2024-05-28 | 32.21 | $21.85 | — |
| 2024-05-24 | 31.70 | $21.85 | — |
| 2024-05-23 | 31.17 | $21.85 | — |
| 2024-05-22 | 30.60 | $21.85 | — |
| 2024-05-21 | 30.01 | $21.85 | — |
| 2024-05-20 | 29.38 | $21.85 | — |
| 2024-05-17 | 28.72 | $21.85 | — |
| 2024-05-16 | 28.02 | $21.85 | 300 |
| 2024-05-15 | 27.29 | $21.85 | — |
| 2024-05-14 | 26.52 | $21.85 | — |
| 2024-05-13 | 25.71 | $21.85 | — |
| 2024-05-10 | 24.86 | $21.85 | — |
| 2024-05-09 | 23.96 | $21.85 | 2200 |
| 2024-05-08 | 23.02 | $20.55 | — |
| 2024-05-07 | 24.17 | $20.55 | — |
| 2024-05-06 | 25.38 | $20.55 | — |
| 2024-05-03 | 26.65 | $20.55 | — |
| 2024-05-02 | 27.99 | $20.55 | 2300 |
| 2024-05-01 | 29.40 | $20.55 | — |
| 2024-04-30 | 30.89 | $20.55 | — |
| 2024-04-29 | 32.45 | $20.55 | — |
| 2024-04-26 | 34.09 | $20.55 | — |
| 2024-04-25 | 35.83 | $20.55 | — |
| 2024-04-24 | 37.65 | $20.55 | — |
| 2024-04-23 | 39.57 | $20.55 | — |
| 2024-04-22 | 41.59 | $20.55 | — |
| 2024-04-19 | 43.71 | $20.55 | — |
| 2024-04-18 | 45.95 | $20.55 | — |
| 2024-04-17 | 48.31 | $20.55 | — |
| 2024-04-16 | 50.79 | $20.55 | — |
| 2024-04-15 | 53.40 | $20.55 | 100 |
| 2024-04-12 | 56.14 | $21.34 | — |
| 2024-04-11 | 57.95 | $21.34 | — |
| 2024-04-10 | 59.85 | $21.34 | — |
| 2024-04-09 | 61.86 | $21.34 | 400 |
| 2024-04-08 | 63.97 | $21.22 | — |
| 2024-04-05 | 66.29 | $21.22 | 200 |
| 2024-04-04 | 68.74 | $21.49 | 20000 |
| 2024-04-03 | 71.62 | $19.85 | — |
| 2024-04-02 | 73.82 | $19.85 | — |
| 2024-04-01 | 76.14 | $19.85 | 700 |
| 2024-03-28 | 78.58 | $22.33 | — |
| 2024-03-27 | 77.84 | $22.33 | — |
| 2024-03-26 | 77.07 | $22.33 | — |
| 2024-03-25 | 76.25 | $22.33 | — |
| 2024-03-22 | 75.39 | $22.33 | — |
| 2024-03-21 | 74.49 | $22.33 | — |
| 2024-03-20 | 73.53 | $22.33 | — |
| 2024-03-19 | 72.53 | $22.33 | — |
| 2024-03-18 | 71.48 | $22.33 | 200 |
| 2024-03-15 | 70.36 | $21.76 | — |
| 2024-03-14 | 69.43 | $21.76 | — |
| 2024-03-13 | 68.44 | $21.76 | — |
| 2024-03-12 | 67.40 | $21.76 | — |
| 2024-03-11 | 66.31 | $21.76 | — |
| 2024-03-08 | 65.16 | $21.76 | — |
| 2024-03-07 | 63.94 | $21.76 | — |
| 2024-03-06 | 62.67 | $21.76 | — |
| 2024-03-05 | 61.33 | $21.76 | — |
| 2024-03-04 | 59.91 | $21.76 | 100 |
| 2024-03-01 | 58.43 | $21.76 | — |
| 2024-02-29 | 56.86 | $21.76 | 19700 |
| 2024-02-28 | 55.21 | $19.94 | — |
| 2024-02-27 | 54.89 | $19.94 | — |
| 2024-02-26 | 54.55 | $19.94 | — |
| 2024-02-23 | 54.19 | $19.94 | — |
| 2024-02-22 | 53.82 | $19.94 | — |
| 2024-02-21 | 53.42 | $19.94 | — |
| 2024-02-20 | 53.01 | $19.94 | — |
| 2024-02-16 | 52.57 | $19.94 | — |
| 2024-02-15 | 52.11 | $19.94 | — |
| 2024-02-14 | 51.62 | $19.94 | 200 |
| 2024-02-13 | 51.11 | $19.82 | — |
| 2024-02-12 | 50.78 | $19.82 | — |
| 2024-02-09 | 50.42 | $19.82 | — |
| 2024-02-08 | 50.05 | $19.82 | — |
| 2024-02-07 | 49.66 | $19.82 | — |
| 2024-02-06 | 49.24 | $19.82 | — |
| 2024-02-05 | 48.81 | $19.82 | — |
| 2024-02-02 | 48.35 | $19.82 | — |
| 2024-02-01 | 47.87 | $19.82 | — |
| 2024-01-31 | 47.36 | $19.82 | 500 |
| 2024-01-30 | 46.82 | $19.17 | — |
| 2024-01-29 | 47.31 | $19.17 | — |
| 2024-01-26 | 47.82 | $19.17 | — |
| 2024-01-25 | 48.36 | $19.17 | 500 |
| 2024-01-24 | 48.93 | $19.17 | — |
| 2024-01-23 | 49.53 | $19.17 | — |
| 2024-01-22 | 50.16 | $19.17 | — |
| 2024-01-19 | 50.82 | $19.17 | — |
| 2024-01-18 | 51.52 | $19.17 | — |
| 2024-01-17 | 52.25 | $19.17 | — |
| 2024-01-16 | 53.03 | $19.17 | — |
| 2024-01-12 | 53.84 | $19.17 | 2746 |
| 2024-01-11 | 54.70 | $19.50 | — |
| 2024-01-10 | 54.53 | $19.50 | — |
| 2024-01-09 | 54.35 | $19.50 | — |
| 2024-01-08 | 54.16 | $19.50 | 1435 |
| 2024-01-05 | 53.96 | $20.05 | — |
| 2024-01-04 | 51.67 | $20.05 | — |
| 2024-01-03 | 49.25 | $20.05 | — |
| 2024-01-02 | 46.71 | $20.05 | — |
| 2023-12-29 | 44.04 | $20.05 | — |
| 2023-12-28 | 41.22 | $20.05 | — |
| 2023-12-27 | 38.25 | $20.05 | — |
| 2023-12-26 | 35.13 | $20.05 | — |
| 2023-12-22 | 31.85 | $20.05 | 6000 |
| 2023-12-21 | 28.39 | $16.69 | — |
| 2023-12-20 | 28.49 | $16.69 | — |
| 2023-12-19 | 28.60 | $16.69 | — |
| 2023-12-18 | 28.71 | $16.69 | — |
| 2023-12-15 | 28.83 | $16.69 | — |
| 2023-12-14 | 28.96 | $16.69 | — |
| 2023-12-13 | 29.09 | $16.69 | — |
| 2023-12-12 | 29.23 | $16.69 | — |
| 2023-12-11 | 29.38 | $16.69 | — |
| 2023-12-08 | 29.53 | $16.69 | — |
| 2023-12-07 | 29.69 | $16.69 | — |
| 2023-12-06 | 29.86 | $16.69 | — |
| 2023-12-05 | 30.04 | $16.69 | — |
| 2023-12-04 | 30.23 | $16.69 | — |
| 2023-12-01 | 30.43 | $16.69 | — |
| 2023-11-30 | 30.64 | $16.69 | — |
| 2023-11-29 | 30.86 | $16.69 | — |
| 2023-11-28 | 31.10 | $16.69 | — |
| 2023-11-27 | 31.34 | $16.69 | — |
| 2023-11-24 | 31.60 | $16.69 | — |
| 2023-11-22 | 31.87 | $16.69 | — |
| 2023-11-21 | 32.16 | $16.69 | — |
| 2023-11-20 | 32.46 | $16.69 | — |
| 2023-11-17 | 32.77 | $16.69 | — |
| 2023-11-16 | 33.11 | $16.69 | — |
| 2023-11-15 | 33.46 | $16.69 | — |
| 2023-11-14 | 33.83 | $16.69 | — |
| 2023-11-13 | 34.22 | $16.69 | — |
| 2023-11-10 | 34.63 | $16.69 | — |
| 2023-11-09 | 35.06 | $16.69 | — |
| 2023-11-08 | 35.51 | $16.69 | — |
| 2023-11-07 | 35.99 | $16.69 | — |
| 2023-11-06 | 36.49 | $16.69 | — |
| 2023-11-03 | 37.02 | $16.69 | — |
| 2023-11-02 | 37.58 | $16.69 | — |
| 2023-11-01 | 38.16 | $16.69 | — |
| 2023-10-31 | 38.78 | $16.69 | — |
| 2023-10-30 | 39.43 | $16.69 | — |
| 2023-10-27 | 40.11 | $16.69 | 500 |
| 2023-10-26 | 40.83 | $16.69 | — |
| 2023-10-25 | 41.59 | $16.69 | — |
| 2023-10-24 | 42.38 | $16.69 | — |
| 2023-10-23 | 43.22 | $16.69 | — |
| 2023-10-20 | 44.11 | $16.69 | — |
| 2023-10-19 | 45.04 | $16.69 | — |
| 2023-10-18 | 46.01 | $16.69 | — |
| 2023-10-17 | 47.05 | $16.69 | — |
| 2023-10-16 | 48.13 | $16.69 | 200 |
| 2023-10-13 | 49.27 | $16.00 | — |
| 2023-10-12 | 49.23 | $16.00 | — |
| 2023-10-11 | 49.19 | $16.00 | — |
| 2023-10-10 | 49.15 | $16.00 | — |
| 2023-10-09 | 49.10 | $16.00 | — |
| 2023-10-06 | 49.05 | $16.00 | — |
| 2023-10-05 | 49.00 | $16.00 | — |
| 2023-10-04 | 48.95 | $16.00 | — |
| 2023-10-03 | 48.89 | $16.00 | — |
| 2023-10-02 | 48.83 | $16.00 | — |
| 2023-09-29 | 48.77 | $16.00 | — |
| 2023-09-28 | 48.70 | $16.00 | — |
| 2023-09-27 | 48.63 | $16.00 | — |
| 2023-09-26 | 48.56 | $16.00 | — |
| 2023-09-25 | 48.48 | $16.00 | — |
| 2023-09-22 | 48.40 | $16.00 | — |
| 2023-09-21 | 48.31 | $16.00 | — |
| 2023-09-20 | 48.22 | $16.00 | — |
| 2023-09-19 | 48.13 | $16.00 | 900 |
| 2023-09-18 | 48.03 | $16.00 | — |
| 2023-09-15 | 47.92 | $16.00 | — |
| 2023-09-14 | 47.81 | $16.00 | 900 |
| 2023-09-13 | 47.70 | $15.85 | — |
| 2023-09-12 | 46.95 | $15.85 | — |
| 2023-09-11 | 46.17 | $15.85 | — |
| 2023-09-08 | 45.34 | $15.85 | 300 |
| 2023-09-07 | 44.47 | $16.75 | — |
| 2023-09-06 | 44.82 | $16.75 | — |
| 2023-09-05 | 45.18 | $16.75 | — |
| 2023-09-01 | 45.56 | $16.75 | — |
| 2023-08-31 | 45.96 | $16.75 | — |
| 2023-08-30 | 46.38 | $16.75 | — |
| 2023-08-29 | 46.83 | $16.75 | — |
| 2023-08-28 | 47.30 | $16.75 | — |
| 2023-08-25 | 47.79 | $16.75 | — |
| 2023-08-24 | 48.31 | $16.75 | — |
| 2023-08-23 | 48.85 | $16.75 | — |
| 2023-08-22 | 49.43 | $16.75 | — |
| 2023-08-21 | 50.03 | $16.75 | — |
| 2023-08-18 | 50.67 | $16.75 | — |
| 2023-08-17 | 51.34 | $16.75 | — |
| 2023-08-16 | 52.05 | $16.75 | 4700 |
| 2023-08-15 | 52.79 | $16.90 | — |
| 2023-08-14 | 53.73 | $16.90 | — |
| 2023-08-11 | 54.72 | $16.90 | 11434 |
| 2023-08-10 | 55.76 | $18.80 | 7300 |
| 2023-08-09 | 55.55 | $18.80 | — |
| 2023-08-08 | 55.33 | $18.80 | — |
| 2023-08-07 | 55.09 | $18.80 | — |
| 2023-08-04 | 54.85 | $18.80 | — |
| 2023-08-03 | 54.59 | $18.80 | — |
| 2023-08-02 | 54.31 | $18.80 | — |
| 2023-08-01 | 54.02 | $18.80 | — |
| 2023-07-31 | 53.72 | $18.80 | — |
| 2023-07-28 | 53.40 | $18.80 | 300 |
| 2023-07-27 | 53.07 | $16.97 | — |
| 2023-07-26 | 52.37 | $16.97 | — |
| 2023-07-25 | 51.64 | $16.97 | — |
| 2023-07-24 | 50.87 | $16.97 | — |
| 2023-07-21 | 50.06 | $16.97 | — |
| 2023-07-20 | 49.21 | $16.97 | — |
| 2023-07-19 | 48.31 | $16.97 | — |
| 2023-07-18 | 47.37 | $16.97 | — |
| 2023-07-17 | 46.37 | $16.97 | — |
| 2023-07-14 | 45.32 | $16.97 | — |
| 2023-07-13 | 44.22 | $16.97 | — |
| 2023-07-12 | 43.06 | $16.97 | — |
| 2023-07-11 | 41.84 | $16.97 | — |
| 2023-07-10 | 40.55 | $16.97 | — |
| 2023-07-07 | 39.20 | $16.97 | 430 |
| 2023-07-06 | 37.78 | $17.40 | — |
| 2023-07-05 | 37.17 | $17.40 | — |
| 2023-07-03 | 36.53 | $17.40 | — |
| 2023-06-30 | 35.85 | $17.40 | — |
| 2023-06-29 | 35.14 | $17.40 | — |
| 2023-06-28 | 34.39 | $17.40 | — |
| 2023-06-27 | 33.60 | $17.40 | — |
| 2023-06-26 | 32.78 | $17.40 | — |
| 2023-06-23 | 31.90 | $17.40 | 200 |
| 2023-06-22 | 30.98 | $17.50 | 100 |
| 2023-06-21 | 30.23 | $18.14 | — |
| 2023-06-20 | 31.53 | $18.14 | — |
| 2023-06-16 | 32.89 | $18.14 | — |
| 2023-06-15 | 34.33 | $18.14 | — |
| 2023-06-14 | 35.85 | $18.14 | — |
| 2023-06-13 | 37.44 | $18.14 | 210 |
| 2023-06-12 | 39.12 | $17.72 | — |
| 2023-06-09 | 37.42 | $17.72 | 923 |
| 2023-06-08 | 35.63 | $17.98 | — |
| 2023-06-07 | 35.00 | $17.98 | — |
| 2023-06-06 | 34.34 | $17.98 | — |
| 2023-06-05 | 33.64 | $17.98 | — |
| 2023-06-02 | 32.91 | $17.98 | — |
| 2023-06-01 | 32.14 | $17.98 | — |
| 2023-05-31 | 31.33 | $17.98 | — |
| 2023-05-30 | 30.47 | $17.98 | — |
| 2023-05-26 | 29.57 | $17.98 | — |
| 2023-05-25 | 28.62 | $17.98 | — |
| 2023-05-24 | 27.63 | $17.98 | — |
| 2023-05-23 | 26.58 | $17.98 | — |
| 2023-05-22 | 25.47 | $17.98 | 400 |
| 2023-05-19 | 24.31 | $18.10 | — |
| 2023-05-18 | 23.77 | $18.10 | — |
| 2023-05-17 | 23.20 | $18.10 | — |
| 2023-05-16 | 22.60 | $18.10 | — |
| 2023-05-15 | 21.96 | $18.10 | — |
| 2023-05-12 | 21.30 | $18.10 | — |
| 2023-05-11 | 20.60 | $18.10 | — |
| 2023-05-10 | 19.86 | $18.10 | — |
| 2023-05-09 | 19.09 | $18.10 | — |
| 2023-05-08 | 18.27 | $18.10 | — |
| 2023-05-05 | 17.41 | $18.10 | — |
| 2023-05-04 | 16.50 | $18.10 | — |
| 2023-05-03 | 15.55 | $18.10 | — |
| 2023-05-02 | 14.55 | $18.10 | 1500 |
| 2023-05-01 | 13.49 | $18.45 | — |
| 2023-04-28 | 14.16 | $18.45 | — |
| 2023-04-27 | 14.86 | $18.45 | — |
| 2023-04-26 | 15.59 | $18.45 | — |
| 2023-04-25 | 16.37 | $18.45 | — |
| 2023-04-24 | 17.19 | $18.45 | — |
| 2023-04-21 | 18.05 | $18.45 | — |
| 2023-04-20 | 18.95 | $18.45 | — |
| 2023-04-19 | 19.91 | $18.45 | — |
| 2023-04-18 | 20.91 | $18.45 | — |
| 2023-04-17 | 21.97 | $18.45 | — |
| 2023-04-14 | 23.08 | $18.45 | 500 |
| 2023-04-13 | 24.25 | $18.45 | — |
| 2023-04-12 | 25.48 | $18.45 | — |
| 2023-04-11 | 26.78 | $18.45 | — |
| 2023-04-10 | 28.14 | $18.45 | — |
| 2023-04-06 | 29.58 | $18.45 | — |
| 2023-04-05 | 31.09 | $18.45 | 325 |
| 2023-04-04 | 32.68 | $18.30 | 4300 |
| 2023-04-03 | 33.92 | $18.30 | — |
| 2023-03-31 | 35.22 | $18.30 | — |
| 2023-03-30 | 36.58 | $18.30 | — |
| 2023-03-29 | 38.02 | $18.30 | — |
| 2023-03-28 | 39.54 | $18.30 | — |
| 2023-03-27 | 41.13 | $18.30 | — |
| 2023-03-24 | 42.81 | $18.30 | — |
| 2023-03-23 | 44.58 | $18.30 | — |
| 2023-03-22 | 46.44 | $18.30 | — |
| 2023-03-21 | 48.39 | $18.30 | — |
| 2023-03-20 | 50.45 | $18.30 | — |
| 2023-03-17 | 52.62 | $18.30 | — |
| 2023-03-16 | 54.91 | $18.30 | 100 |
| 2023-03-15 | 57.31 | $19.24 | 4700 |
| 2023-03-14 | 58.66 | $19.24 | 300 |
| 2023-03-13 | 60.08 | $19.82 | — |
| 2023-03-10 | 59.25 | $19.82 | — |
| 2023-03-09 | 58.38 | $19.82 | — |
| 2023-03-08 | 57.46 | $19.82 | 1100 |
| 2023-03-07 | 56.49 | $19.07 | — |
| 2023-03-06 | 56.17 | $19.07 | — |
| 2023-03-03 | 55.83 | $19.07 | — |
| 2023-03-02 | 55.47 | $19.07 | — |
| 2023-03-01 | 55.09 | $19.07 | — |
| 2023-02-28 | 54.70 | $19.07 | — |
| 2023-02-27 | 54.28 | $19.07 | — |
| 2023-02-24 | 53.84 | $19.07 | — |
| 2023-02-23 | 53.38 | $19.07 | — |
| 2023-02-22 | 52.89 | $19.07 | — |
| 2023-02-21 | 52.38 | $19.07 | — |
| 2023-02-17 | 51.84 | $19.07 | 400 |
| 2023-02-16 | 51.27 | $19.33 | — |
| 2023-02-15 | 49.70 | $19.33 | — |
| 2023-02-14 | 48.04 | $19.33 | — |
| 2023-02-13 | 46.30 | $19.33 | — |
| 2023-02-10 | 44.46 | $19.33 | 4927 |
| 2023-02-09 | 42.53 | $17.56 | — |
| 2023-02-08 | 41.99 | $17.56 | — |
| 2023-02-07 | 41.41 | $17.56 | — |
| 2023-02-06 | 40.81 | $17.56 | — |
| 2023-02-03 | 40.17 | $17.56 | 300 |
| 2023-02-02 | 39.50 | $17.56 | — |
| 2023-02-01 | 38.79 | $17.56 | — |
| 2023-01-31 | 38.05 | $17.56 | — |
| 2023-01-30 | 37.27 | $17.56 | — |
| 2023-01-27 | 36.45 | $17.56 | — |
| 2023-01-26 | 35.58 | $17.56 | — |
| 2023-01-25 | 34.67 | $17.56 | — |
| 2023-01-24 | 33.71 | $17.56 | — |
| 2023-01-23 | 32.70 | $17.56 | — |
| 2023-01-20 | 31.64 | $17.56 | — |
| 2023-01-19 | 30.52 | $17.56 | — |
| 2023-01-18 | 29.34 | $17.56 | — |
| 2023-01-17 | 28.10 | $17.56 | — |
| 2023-01-13 | 26.79 | $17.56 | — |
| 2023-01-12 | 25.42 | $17.56 | — |
| 2023-01-11 | 23.97 | $17.56 | — |
| 2023-01-10 | 22.45 | $17.56 | — |
| 2023-01-09 | 20.85 | $17.56 | 700 |
| 2023-01-06 | 19.16 | $15.32 | — |
| 2023-01-05 | 19.49 | $15.32 | — |
| 2023-01-04 | 19.83 | $15.32 | 3400 |
| 2023-01-03 | 20.19 | $15.32 | — |
| 2022-12-30 | 20.56 | $15.32 | — |
| 2022-12-29 | 20.96 | $15.32 | — |
| 2022-12-28 | 21.38 | $15.32 | 21435 |
| 2022-12-27 | 21.82 | $15.47 | — |
| 2022-12-23 | 22.60 | $15.47 | — |
| 2022-12-22 | 23.43 | $15.47 | — |
| 2022-12-21 | 24.30 | $15.47 | 200 |
| 2022-12-20 | 25.21 | $15.60 | — |
| 2022-12-19 | 26.43 | $15.60 | — |
| 2022-12-16 | 27.71 | $15.60 | — |
| 2022-12-15 | 29.06 | $15.60 | 100 |
| 2022-12-14 | 30.48 | $16.36 | — |
| 2022-12-13 | 30.50 | $16.36 | — |
| 2022-12-12 | 30.51 | $16.36 | 200 |
| 2022-12-09 | 30.53 | $16.75 | — |
| 2022-12-08 | 29.39 | $16.75 | — |
| 2022-12-07 | 28.19 | $16.75 | 420 |
| 2022-12-06 | 26.93 | $15.91 | — |
| 2022-12-05 | 26.75 | $15.91 | — |
| 2022-12-02 | 26.55 | $15.91 | — |
| 2022-12-01 | 26.35 | $15.91 | — |
| 2022-11-30 | 26.13 | $15.91 | — |
| 2022-11-29 | 25.91 | $15.91 | — |
| 2022-11-28 | 25.67 | $15.91 | — |
| 2022-11-25 | 25.42 | $15.91 | — |
| 2022-11-23 | 25.15 | $15.91 | — |
| 2022-11-22 | 24.88 | $15.91 | — |
| 2022-11-21 | 24.58 | $15.91 | — |
| 2022-11-18 | 24.28 | $15.91 | — |
| 2022-11-17 | 23.95 | $15.91 | 100 |
| 2022-11-16 | 23.61 | $16.45 | — |
| 2022-11-15 | 22.04 | $16.45 | — |
| 2022-11-14 | 20.38 | $16.45 | — |
| 2022-11-11 | 18.64 | $16.45 | 100 |
| 2022-11-10 | 16.81 | $16.45 | 400 |
| 2022-11-09 | 14.88 | $16.10 | 539 |
| 2022-11-08 | 13.09 | $14.38 | — |
| 2022-11-07 | 13.43 | $14.38 | — |
| 2022-11-04 | 13.80 | $14.38 | — |
| 2022-11-03 | 14.18 | $14.38 | — |
| 2022-11-02 | 14.58 | $14.38 | — |
| 2022-11-01 | 15.00 | $14.38 | 400 |
| 2022-10-31 | 15.45 | $14.48 | — |
| 2022-10-28 | 16.19 | $14.48 | — |
| 2022-10-27 | 16.97 | $14.48 | — |
| 2022-10-26 | 17.79 | $14.48 | 19500 |
| 2022-10-25 | 18.65 | $14.38 | — |
| 2022-10-24 | 19.39 | $14.38 | — |
| 2022-10-21 | 20.16 | $14.38 | — |
| 2022-10-20 | 20.98 | $14.38 | — |
| 2022-10-19 | 21.83 | $14.38 | — |
| 2022-10-18 | 22.74 | $14.38 | — |
| 2022-10-17 | 23.69 | $14.38 | — |
| 2022-10-14 | 24.69 | $14.38 | 300 |
| 2022-10-13 | 25.74 | $14.15 | 100 |
| 2022-10-12 | 26.56 | $13.84 | 14021 |
| 2022-10-11 | 27.01 | $14.33 | — |
| 2022-10-10 | 28.00 | $14.33 | — |
| 2022-10-07 | 29.05 | $14.33 | — |
| 2022-10-06 | 30.15 | $14.33 | 300 |
| 2022-10-05 | 31.31 | $14.76 | 3500 |
| 2022-10-04 | 32.93 | $13.73 | — |
| 2022-10-03 | 33.27 | $13.73 | 35000 |
| 2022-09-30 | 33.62 | $13.42 | 25000 |
| 2022-09-29 | 33.46 | $13.19 | 85000 |
| 2022-09-28 | 32.87 | $13.41 | 40000 |
| 2022-09-26 | 32.41 | $12.90 | 100 |
| 2022-09-23 | 30.86 | $14.38 | — |
| 2022-09-22 | 30.54 | $14.38 | — |
| 2022-09-21 | 30.20 | $14.38 | — |
| 2022-09-20 | 29.85 | $14.38 | — |
| 2022-09-19 | 29.48 | $14.38 | — |
| 2022-09-16 | 29.09 | $14.38 | — |
| 2022-09-15 | 28.67 | $14.38 | — |
| 2022-09-14 | 28.24 | $14.38 | 1200 |
| 2022-09-13 | 27.78 | $14.48 | — |
| 2022-09-12 | 27.40 | $14.48 | 3400 |
| 2022-09-09 | 27.00 | $14.48 | 700 |
| 2022-09-08 | 26.58 | $14.48 | 9327 |
| 2022-09-07 | 26.14 | $14.95 | — |
| 2022-09-06 | 26.12 | $14.95 | — |
| 2022-09-02 | 26.10 | $14.95 | — |
| 2022-09-01 | 26.08 | $14.95 | 3600 |
| 2022-08-31 | 26.06 | $15.65 | — |
| 2022-08-30 | 26.77 | $15.65 | — |
| 2022-08-29 | 27.52 | $15.65 | — |
| 2022-08-26 | 28.31 | $15.65 | 3555 |
| 2022-08-25 | 29.14 | $14.90 | — |
| 2022-08-24 | 28.84 | $14.90 | 2600 |
| 2022-08-23 | 28.52 | $17.12 | — |
| 2022-08-22 | 27.99 | $17.12 | — |
| 2022-08-19 | 27.44 | $17.12 | — |
| 2022-08-18 | 26.85 | $17.12 | — |
| 2022-08-17 | 26.24 | $17.12 | — |
| 2022-08-16 | 25.59 | $17.12 | — |
| 2022-08-15 | 24.90 | $17.12 | — |
| 2022-08-12 | 24.19 | $17.12 | — |
| 2022-08-11 | 23.43 | $17.12 | — |
| 2022-08-10 | 22.63 | $17.12 | 500 |
| 2022-08-09 | 21.79 | $16.11 | — |
| 2022-08-08 | 22.34 | $16.11 | — |
| 2022-08-05 | 22.92 | $16.11 | 8200 |
| 2022-08-04 | 23.53 | $16.58 | 1100 |
| 2022-08-03 | 23.80 | $16.11 | 36000 |
| 2022-08-02 | 25.01 | $16.35 | — |
| 2022-08-01 | 25.66 | $16.35 | — |
| 2022-07-29 | 26.34 | $16.35 | 100 |
| 2022-07-28 | 27.07 | $16.50 | — |
| 2022-07-27 | 27.42 | $16.50 | 200 |
| 2022-07-26 | 27.80 | $16.50 | 8900 |
| 2022-07-25 | 28.20 | $16.50 | 400 |
| 2022-07-22 | 28.62 | $16.50 | 425 |
| 2022-07-21 | 29.06 | $15.75 | — |
| 2022-07-20 | 30.17 | $15.75 | — |
| 2022-07-19 | 31.34 | $15.75 | — |
| 2022-07-18 | 32.58 | $15.75 | — |
| 2022-07-15 | 33.87 | $15.75 | — |
| 2022-07-14 | 35.24 | $15.75 | — |
| 2022-07-13 | 36.68 | $15.75 | 10300 |
| 2022-07-12 | 38.19 | $15.75 | 8900 |
| 2022-07-11 | 39.78 | $15.75 | — |
| 2022-07-08 | 41.46 | $15.75 | 200 |
| 2022-07-07 | 43.23 | $14.39 | — |
| 2022-07-06 | 41.55 | $14.39 | — |
| 2022-07-05 | 39.79 | $14.39 | 6700 |
| 2022-07-01 | 37.94 | $14.39 | — |
| 2022-06-30 | 35.99 | $14.39 | 206 |
| 2022-06-29 | 33.94 | $14.70 | 2000 |
| 2022-06-28 | 31.94 | $14.70 | 300 |
| 2022-06-27 | 29.83 | $14.70 | — |
| 2022-06-24 | 27.62 | $14.70 | — |
| 2022-06-23 | 25.28 | $14.70 | 100 |
| 2022-06-22 | 22.83 | $16.50 | — |
| 2022-06-21 | 22.07 | $16.50 | — |
| 2022-06-17 | 21.28 | $16.50 | — |
| 2022-06-16 | 20.44 | $16.50 | — |
| 2022-06-15 | 19.56 | $16.50 | — |
| 2022-06-14 | 18.63 | $16.50 | 100 |
| 2022-06-13 | 17.66 | $16.76 | — |
| 2022-06-10 | 17.13 | $16.76 | 610 |
| 2022-06-09 | 16.58 | $17.35 | — |
| 2022-06-08 | 17.19 | $17.35 | — |
| 2022-06-07 | 17.84 | $17.35 | — |
| 2022-06-06 | 18.53 | $17.35 | — |
| 2022-06-03 | 19.25 | $17.35 | — |
| 2022-06-02 | 20.01 | $17.35 | — |
| 2022-06-01 | 20.81 | $17.35 | — |
| 2022-05-31 | 21.65 | $17.35 | — |
| 2022-05-27 | 22.53 | $17.35 | — |
| 2022-05-26 | 23.46 | $17.35 | — |
| 2022-05-25 | 24.44 | $17.35 | — |
| 2022-05-24 | 25.47 | $17.35 | 2200 |
| 2022-05-23 | 26.56 | $17.15 | — |
| 2022-05-20 | 27.76 | $17.15 | — |
| 2022-05-19 | 29.03 | $17.15 | — |
| 2022-05-18 | 30.36 | $17.15 | — |
| 2022-05-17 | 31.77 | $17.15 | — |
| 2022-05-16 | 33.24 | $17.15 | — |
| 2022-05-13 | 34.80 | $17.15 | — |
| 2022-05-12 | 36.44 | $17.15 | 100 |
| 2022-05-11 | 38.16 | $17.01 | 2600 |
| 2022-05-10 | 39.74 | $16.10 | — |
| 2022-05-09 | 39.31 | $16.10 | — |
| 2022-05-06 | 38.86 | $16.10 | 300 |
| 2022-05-05 | 38.38 | $16.10 | 100 |
| 2022-05-04 | 37.88 | $16.80 | — |
| 2022-05-03 | 38.17 | $16.80 | — |
| 2022-05-02 | 38.48 | $16.80 | — |
| 2022-04-29 | 38.80 | $16.80 | — |
| 2022-04-28 | 39.14 | $16.80 | 15400 |
| 2022-04-27 | 39.50 | $16.80 | 6600 |
| 2022-04-26 | 39.88 | $16.25 | — |
| 2022-04-25 | 38.82 | $16.25 | 6600 |
| 2022-04-22 | 37.72 | $17.55 | — |
| 2022-04-21 | 38.24 | $17.55 | — |
| 2022-04-20 | 38.78 | $17.55 | — |
| 2022-04-19 | 39.36 | $17.55 | — |
| 2022-04-18 | 39.96 | $17.55 | — |
| 2022-04-14 | 40.60 | $17.55 | — |
| 2022-04-13 | 41.27 | $17.55 | 1500 |
| 2022-04-12 | 41.98 | $17.55 | — |
| 2022-04-11 | 42.73 | $17.55 | — |
| 2022-04-08 | 43.51 | $17.55 | — |
| 2022-04-07 | 44.33 | $17.55 | — |
| 2022-04-06 | 45.20 | $17.55 | — |
| 2022-04-05 | 46.11 | $17.55 | — |
| 2022-04-04 | 47.08 | $17.55 | — |
| 2022-04-01 | 48.09 | $17.55 | — |
| 2022-03-31 | 49.15 | $17.55 | — |
| 2022-03-30 | 50.28 | $17.55 | — |
| 2022-03-29 | 51.46 | $17.55 | — |
| 2022-03-28 | 52.70 | $17.55 | — |
| 2022-03-25 | 54.01 | $17.55 | — |
| 2022-03-24 | 55.39 | $17.55 | — |
| 2022-03-23 | 56.84 | $17.55 | — |
| 2022-03-22 | 58.36 | $17.55 | 248 |
| 2022-03-21 | 59.97 | $16.70 | — |
| 2022-03-18 | 60.37 | $16.70 | — |
| 2022-03-17 | 60.80 | $16.70 | — |
| 2022-03-16 | 61.24 | $16.70 | — |
| 2022-03-15 | 61.71 | $16.70 | 200 |
| 2022-03-14 | 62.21 | $16.53 | — |
| 2022-03-11 | 62.48 | $16.53 | — |
| 2022-03-10 | 62.78 | $16.53 | — |
| 2022-03-09 | 63.08 | $16.53 | 9600 |
| 2022-03-08 | 63.41 | $15.50 | 9100 |
| 2022-03-07 | 62.28 | $15.25 | 6000 |
| 2022-03-04 | 60.68 | $16.65 | — |
| 2022-03-03 | 59.11 | $16.65 | 200 |
| 2022-03-02 | 57.46 | $19.50 | — |
| 2022-03-01 | 56.30 | $19.50 | — |
| 2022-02-28 | 55.09 | $19.50 | — |
| 2022-02-25 | 53.81 | $19.50 | — |
| 2022-02-24 | 52.46 | $19.50 | — |
| 2022-02-23 | 51.04 | $19.50 | 130 |
| 2022-02-22 | 49.55 | $20.00 | — |
| 2022-02-18 | 48.17 | $20.00 | — |
| 2022-02-17 | 46.71 | $20.00 | 126 |
| 2022-02-16 | 45.19 | $20.43 | 100 |
| 2022-02-15 | 43.77 | $20.43 | 130 |
| 2022-02-14 | 42.28 | $20.90 | — |
| 2022-02-11 | 40.96 | $20.90 | 200 |
| 2022-02-10 | 39.58 | $21.58 | — |
| 2022-02-09 | 38.63 | $21.58 | — |
| 2022-02-08 | 37.63 | $21.58 | — |
| 2022-02-07 | 36.58 | $21.58 | — |
| 2022-02-04 | 35.47 | $21.58 | — |
| 2022-02-03 | 34.31 | $21.58 | 2000 |
| 2022-02-02 | 33.08 | $21.58 | — |
| 2022-02-01 | 31.79 | $21.58 | — |
| 2022-01-31 | 30.44 | $21.58 | 200 |
| 2022-01-28 | 29.01 | $22.79 | — |
| 2022-01-27 | 28.60 | $22.79 | — |
| 2022-01-26 | 28.18 | $22.79 | 9530 |
| 2022-01-25 | 27.73 | $23.19 | — |
| 2022-01-24 | 27.81 | $23.19 | — |
| 2022-01-21 | 27.88 | $23.19 | 130 |
| 2022-01-20 | 27.96 | $24.12 | 300 |
| 2022-01-19 | 28.96 | $24.50 | — |
| 2022-01-18 | 28.70 | $24.50 | — |
| 2022-01-14 | 28.42 | $24.50 | — |
| 2022-01-13 | 28.12 | $24.50 | — |
| 2022-01-12 | 27.81 | $24.50 | — |
| 2022-01-11 | 27.48 | $24.50 | — |
| 2022-01-10 | 27.14 | $24.50 | — |
| 2022-01-07 | 26.78 | $24.50 | — |
| 2022-01-06 | 26.40 | $24.50 | — |
| 2022-01-05 | 26.00 | $24.50 | 100 |
| 2022-01-04 | 25.58 | $23.70 | — |
| 2022-01-03 | 26.54 | $23.70 | — |
| 2021-12-31 | 27.56 | $23.70 | — |
| 2021-12-30 | 28.63 | $23.70 | 400 |
| 2021-12-29 | 29.76 | $22.88 | — |
| 2021-12-28 | 29.20 | $22.88 | — |
| 2021-12-27 | 28.61 | $22.88 | — |
| 2021-12-23 | 27.99 | $22.88 | — |
| 2021-12-22 | 27.34 | $22.88 | — |
| 2021-12-21 | 26.65 | $22.88 | — |
| 2021-12-20 | 25.92 | $22.88 | 300 |
| 2021-12-17 | 25.16 | $23.38 | — |
| 2021-12-16 | 25.24 | $23.38 | — |
| 2021-12-15 | 25.32 | $23.38 | — |
| 2021-12-14 | 25.40 | $23.38 | — |
| 2021-12-13 | 25.49 | $23.38 | — |
| 2021-12-10 | 25.58 | $23.38 | — |
| 2021-12-09 | 25.68 | $23.38 | — |
| 2021-12-08 | 25.78 | $23.38 | — |
| 2021-12-07 | 25.89 | $23.38 | 1548 |
| 2021-12-06 | 26.00 | $23.25 | — |
| 2021-12-03 | 25.81 | $23.25 | — |
| 2021-12-02 | 25.60 | $23.25 | — |
| 2021-12-01 | 25.39 | $23.25 | — |
| 2021-11-30 | 25.16 | $23.25 | 5500 |
| 2021-11-29 | 24.93 | $23.55 | — |
| 2021-11-26 | 25.07 | $23.55 | — |
| 2021-11-24 | 25.23 | $23.55 | — |
| 2021-11-23 | 25.39 | $23.55 | 100 |
| 2021-11-22 | 25.57 | $25.08 | — |
| 2021-11-19 | 25.41 | $25.08 | — |
| 2021-11-18 | 25.24 | $25.08 | — |
| 2021-11-17 | 25.06 | $25.08 | — |
| 2021-11-16 | 24.87 | $25.08 | 100 |
| 2021-11-15 | 24.67 | $24.41 | — |
| 2021-11-12 | 25.53 | $24.41 | — |
| 2021-11-11 | 26.43 | $24.41 | — |
| 2021-11-10 | 27.38 | $24.41 | — |
| 2021-11-09 | 28.38 | $24.41 | 300 |
| 2021-11-08 | 29.43 | $23.61 | — |
| 2021-11-05 | 29.71 | $23.61 | — |
| 2021-11-04 | 30.01 | $23.61 | — |
| 2021-11-03 | 30.32 | $23.61 | — |
| 2021-11-02 | 30.65 | $23.61 | — |
| 2021-11-01 | 31.00 | $23.61 | 425 |
| 2021-10-29 | 31.37 | $23.49 | — |
| 2021-10-28 | 31.49 | $23.49 | 100 |
| 2021-10-27 | 31.61 | $23.40 | — |
| 2021-10-26 | 31.55 | $23.40 | 400 |
| 2021-10-25 | 31.49 | $25.41 | 1400 |
| 2021-10-22 | 30.73 | $25.19 | — |
| 2021-10-21 | 30.35 | $25.19 | — |
| 2021-10-20 | 29.94 | $25.19 | 1500 |
| 2021-10-19 | 29.52 | $25.09 | — |
| 2021-10-18 | 29.27 | $25.09 | 2000 |
| 2021-10-15 | 29.02 | $24.70 | — |
| 2021-10-14 | 29.69 | $24.70 | — |
| 2021-10-13 | 30.40 | $24.70 | — |
| 2021-10-12 | 31.15 | $24.70 | 500 |
| 2021-10-11 | 31.94 | $24.70 | 400 |
| 2021-10-08 | 32.77 | $24.70 | 200 |
| 2021-10-07 | 33.48 | $24.69 | — |
| 2021-10-06 | 34.24 | $24.69 | — |
| 2021-10-05 | 35.04 | $24.69 | — |
| 2021-10-04 | 35.89 | $24.69 | — |
| 2021-10-01 | 36.78 | $24.69 | — |
| 2021-09-30 | 37.72 | $24.69 | — |
| 2021-09-29 | 38.70 | $24.69 | — |
| 2021-09-28 | 39.74 | $24.69 | — |
| 2021-09-27 | 40.83 | $24.69 | — |
| 2021-09-24 | 41.98 | $24.69 | — |
| 2021-09-23 | 43.19 | $24.69 | — |
| 2021-09-22 | 44.47 | $24.69 | — |
| 2021-09-21 | 45.81 | $24.69 | — |
| 2021-09-20 | 47.22 | $24.69 | — |
| 2021-09-17 | 48.71 | $24.69 | — |
| 2021-09-16 | 50.27 | $24.69 | — |
| 2021-09-15 | 51.92 | $24.69 | — |
| 2021-09-14 | 53.66 | $24.69 | — |
| 2021-09-13 | 55.48 | $24.69 | — |
| 2021-09-10 | 57.40 | $24.69 | — |
| 2021-09-09 | 59.42 | $24.68 | 1100 |
| 2021-09-08 | 61.55 | $25.25 | — |
| 2021-09-07 | 63.07 | $25.25 | — |
| 2021-09-03 | 64.67 | $25.25 | 100 |
| 2021-09-02 | 66.35 | $25.25 | — |
| 2021-09-01 | 68.12 | $25.25 | 200 |
| 2021-08-31 | 69.98 | $26.95 | — |
| 2021-08-30 | 69.40 | $26.95 | — |
| 2021-08-27 | 68.79 | $26.95 | — |
| 2021-08-26 | 68.14 | $26.95 | — |
| 2021-08-25 | 67.47 | $26.95 | — |
| 2021-08-24 | 66.75 | $26.95 | — |
| 2021-08-23 | 66.00 | $26.95 | — |
| 2021-08-20 | 65.21 | $26.95 | — |
| 2021-08-19 | 64.38 | $26.95 | — |
| 2021-08-18 | 63.51 | $26.95 | — |
| 2021-08-17 | 62.59 | $26.95 | — |
| 2021-08-16 | 61.62 | $26.95 | — |
| 2021-08-13 | 60.59 | $26.95 | — |
| 2021-08-12 | 59.52 | $26.95 | 100 |
| 2021-08-11 | 58.39 | $26.30 | — |
| 2021-08-10 | 57.27 | $26.30 | — |
| 2021-08-09 | 56.09 | $26.30 | — |
| 2021-08-06 | 54.86 | $26.30 | — |
| 2021-08-05 | 53.55 | $26.30 | — |
| 2021-08-04 | 52.18 | $26.30 | — |
| 2021-08-03 | 50.73 | $26.30 | — |
| 2021-08-02 | 49.21 | $26.30 | — |
| 2021-07-30 | 47.61 | $26.30 | — |
| 2021-07-29 | 45.93 | $26.30 | — |
| 2021-07-28 | 44.15 | $26.30 | — |
| 2021-07-27 | 42.29 | $26.30 | — |
| 2021-07-26 | 40.32 | $26.30 | — |
| 2021-07-23 | 38.25 | $26.30 | — |
| 2021-07-22 | 36.07 | $26.30 | 100 |
| 2021-07-21 | 33.78 | $24.63 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected