Is Sansei Technologies, Inc. (SKUYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sansei Technologies, Inc. (SKUYF) research center and poll results.
OTC : SKUYF
Sansei Technologies, Inc.
$8.1044 USD
$0 (0.0%)
- Volume
- 858
- Average Volume
- 489.74
- Market Capitalization
- $147.33M
- P/E Ratio
- 8.32
- Dividend Yield
- 3.86%
- Price Target
- Year High
- $9.00
- Year Low
- $8.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
0
Indicators
Neutral
2
Indicators
6 Bullish / 0 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.10
2026-07-14
Close Price
$8.10
Vol: 858
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.22
Average
7.31
Maximum
8.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.10 | $8.10 | 858 |
| 2026-07-13 | 8.10 | $8.10 | 858 |
| 2026-07-10 | 8.10 | $8.10 | 200 |
| 2026-07-09 | 8.10 | $8.10 | 858 |
| 2026-07-08 | 8.10 | $8.10 | — |
| 2026-07-07 | 8.10 | $8.10 | — |
| 2026-07-06 | 8.10 | $8.10 | 858 |
| 2026-07-02 | 8.10 | $8.10 | 858 |
| 2026-07-01 | 8.10 | $8.10 | 858 |
| 2026-06-30 | 8.10 | $8.10 | 858 |
| 2026-06-29 | 8.10 | $8.10 | 858 |
| 2026-06-26 | 8.10 | $8.10 | 858 |
| 2026-06-25 | 8.10 | $8.10 | 858 |
| 2026-06-24 | 8.10 | $8.10 | 858 |
| 2026-06-23 | 8.10 | $8.10 | 858 |
| 2026-06-22 | 8.10 | $8.10 | 858 |
| 2026-06-18 | 8.10 | $8.10 | 858 |
| 2026-06-17 | 8.10 | $8.10 | 858 |
| 2026-06-16 | 8.10 | $8.10 | 858 |
| 2026-06-15 | 8.10 | $8.10 | 858 |
| 2026-06-12 | 8.10 | $8.10 | 858 |
| 2026-06-11 | 8.10 | $8.10 | 858 |
| 2026-06-10 | 8.10 | $8.10 | 858 |
| 2026-06-09 | 8.10 | $8.10 | 858 |
| 2026-06-08 | 8.10 | $8.10 | — |
| 2026-06-05 | 8.10 | $8.10 | 858 |
| 2026-06-04 | 8.10 | $8.10 | 858 |
| 2026-06-03 | 8.10 | $8.10 | 858 |
| 2026-06-02 | 8.10 | $8.10 | 858 |
| 2026-06-01 | 8.10 | $8.10 | 858 |
| 2026-05-29 | 8.10 | $8.10 | 858 |
| 2026-05-28 | 8.10 | $8.10 | 858 |
| 2026-05-27 | 8.10 | $8.10 | 858 |
| 2026-05-26 | 8.10 | $8.10 | — |
| 2026-05-22 | 8.10 | $8.10 | 858 |
| 2026-05-21 | 8.10 | $8.10 | 858 |
| 2026-05-20 | 8.10 | $8.10 | 858 |
| 2026-05-19 | 8.10 | $8.10 | 858 |
| 2026-05-18 | 8.10 | $8.10 | 858 |
| 2026-05-15 | 8.10 | $8.10 | — |
| 2026-05-14 | 8.10 | $8.10 | 858 |
| 2026-05-13 | 8.10 | $8.10 | 858 |
| 2026-05-12 | 8.10 | $8.10 | 858 |
| 2026-05-11 | 8.10 | $8.10 | 858 |
| 2026-05-08 | 8.10 | $8.10 | 858 |
| 2026-05-07 | 8.10 | $8.10 | — |
| 2026-05-06 | 8.10 | $8.10 | 858 |
| 2026-05-05 | 8.10 | $8.10 | 858 |
| 2026-05-04 | 8.10 | $8.10 | — |
| 2026-05-01 | 8.10 | $8.10 | 858 |
| 2026-04-30 | 8.10 | $8.10 | 858 |
| 2026-04-29 | 8.10 | $8.10 | 858 |
| 2026-04-28 | 8.10 | $8.10 | 858 |
| 2026-04-27 | 8.10 | $8.10 | 858 |
| 2026-04-24 | 8.10 | $8.10 | 858 |
| 2026-04-23 | 8.10 | $8.10 | 858 |
| 2026-04-22 | 8.10 | $8.10 | 858 |
| 2026-04-21 | 8.10 | $8.10 | 858 |
| 2026-04-20 | 8.10 | $8.10 | — |
| 2026-04-17 | 8.10 | $8.10 | 858 |
| 2026-04-16 | 8.10 | $8.10 | 858 |
| 2026-04-15 | 8.10 | $8.10 | 858 |
| 2026-04-14 | 8.10 | $8.10 | 858 |
| 2026-04-13 | 8.10 | $8.10 | 858 |
| 2026-04-10 | 8.10 | $8.10 | 858 |
| 2026-04-09 | 8.10 | $8.10 | 858 |
| 2026-04-08 | 8.10 | $8.10 | 858 |
| 2026-04-07 | 8.10 | $8.10 | 858 |
| 2026-04-06 | 8.10 | $8.10 | 858 |
| 2026-04-02 | 8.10 | $8.10 | 858 |
| 2026-04-01 | 8.10 | $8.10 | 858 |
| 2026-03-31 | 8.10 | $8.10 | 858 |
| 2026-03-30 | 8.10 | $8.10 | 858 |
| 2026-03-27 | 8.10 | $8.10 | 858 |
| 2026-03-26 | 8.10 | $8.10 | 858 |
| 2026-03-25 | 8.10 | $8.10 | 858 |
| 2026-03-24 | 8.10 | $8.10 | 858 |
| 2026-03-23 | 8.10 | $8.10 | 858 |
| 2026-03-20 | 8.10 | $8.10 | 858 |
| 2026-03-19 | 8.10 | $8.10 | 858 |
| 2026-03-18 | 8.10 | $8.10 | 858 |
| 2026-03-17 | 8.10 | $8.10 | 858 |
| 2026-03-16 | 8.10 | $8.10 | — |
| 2026-03-13 | 8.10 | $8.10 | 858 |
| 2026-03-12 | 8.10 | $8.10 | 858 |
| 2026-03-11 | 8.10 | $8.10 | 858 |
| 2026-03-10 | 8.10 | $8.10 | 858 |
| 2026-03-09 | 8.10 | $8.10 | 200 |
| 2026-03-06 | 8.10 | $8.10 | 858 |
| 2026-03-05 | 8.10 | $8.10 | 858 |
| 2026-03-04 | 8.10 | $8.10 | 858 |
| 2026-03-03 | 8.10 | $8.10 | 858 |
| 2026-03-02 | 8.10 | $8.10 | 858 |
| 2026-02-27 | 8.10 | $8.10 | 858 |
| 2026-02-26 | 8.10 | $8.10 | 858 |
| 2026-02-25 | 8.10 | $8.10 | 858 |
| 2026-02-24 | 8.10 | $8.10 | 858 |
| 2026-02-23 | 8.10 | $8.10 | 858 |
| 2026-02-20 | 8.10 | $8.10 | — |
| 2026-02-19 | 8.10 | $8.10 | — |
| 2026-02-18 | 8.10 | $8.10 | — |
| 2026-02-17 | 8.10 | $8.10 | — |
| 2026-02-13 | 8.10 | $8.10 | — |
| 2026-02-12 | 8.10 | $8.10 | — |
| 2026-02-11 | 8.10 | $8.10 | — |
| 2026-02-10 | 8.10 | $8.10 | — |
| 2026-02-09 | 8.10 | $8.10 | — |
| 2026-02-06 | 8.10 | $8.10 | — |
| 2026-02-05 | 8.10 | $8.10 | 858 |
| 2026-02-04 | 8.10 | $8.10 | 858 |
| 2026-02-03 | 8.10 | $8.10 | 858 |
| 2026-02-02 | 8.10 | $8.10 | — |
| 2026-01-30 | 8.10 | $8.10 | — |
| 2026-01-29 | 8.10 | $8.10 | 858 |
| 2026-01-28 | 8.10 | $8.10 | 858 |
| 2026-01-27 | 8.10 | $8.10 | 858 |
| 2026-01-26 | 8.10 | $8.10 | 858 |
| 2026-01-23 | 8.10 | $8.10 | 858 |
| 2026-01-22 | 8.10 | $8.10 | 858 |
| 2026-01-21 | 8.10 | $8.10 | 858 |
| 2026-01-20 | 8.10 | $8.10 | 858 |
| 2026-01-16 | 8.10 | $8.10 | 858 |
| 2026-01-15 | 8.10 | $8.10 | 858 |
| 2026-01-14 | 8.10 | $8.10 | 858 |
| 2026-01-13 | 8.10 | $8.10 | 858 |
| 2026-01-12 | 8.10 | $8.10 | 858 |
| 2026-01-09 | 8.10 | $8.10 | 858 |
| 2026-01-08 | 8.10 | $8.10 | 858 |
| 2026-01-07 | 8.10 | $8.10 | 858 |
| 2026-01-06 | 8.10 | $8.10 | — |
| 2026-01-05 | 8.10 | $8.10 | 858 |
| 2026-01-02 | 8.10 | $8.10 | 858 |
| 2025-12-31 | 8.10 | $8.10 | 858 |
| 2025-12-30 | 8.10 | $8.10 | 858 |
| 2025-12-29 | 8.10 | $8.10 | 858 |
| 2025-12-26 | 8.10 | $8.10 | 858 |
| 2025-12-24 | 8.10 | $8.10 | — |
| 2025-12-23 | 8.10 | $8.10 | 858 |
| 2025-12-22 | 8.10 | $8.10 | 858 |
| 2025-12-19 | 8.10 | $8.10 | 858 |
| 2025-12-18 | 8.10 | $8.10 | 858 |
| 2025-12-17 | 8.10 | $8.10 | 858 |
| 2025-12-16 | 8.10 | $8.10 | 858 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | 858 |
| 2025-12-05 | 8.10 | $8.10 | 858 |
| 2025-12-04 | 8.10 | $8.10 | 858 |
| 2025-12-03 | 8.10 | $8.10 | 858 |
| 2025-12-02 | 8.10 | $8.10 | 858 |
| 2025-12-01 | 8.10 | $8.10 | 858 |
| 2025-11-28 | 8.10 | $8.10 | 858 |
| 2025-11-26 | 8.10 | $8.10 | 858 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 858 |
| 2025-11-21 | 8.10 | $8.10 | 858 |
| 2025-11-20 | 8.10 | $8.10 | 858 |
| 2025-11-19 | 8.10 | $8.10 | 858 |
| 2025-11-18 | 8.10 | $8.10 | 858 |
| 2025-11-17 | 8.10 | $8.10 | 200 |
| 2025-11-14 | 8.10 | $8.10 | 858 |
| 2025-11-13 | 8.10 | $8.10 | 858 |
| 2025-11-12 | 8.10 | $8.10 | 858 |
| 2025-11-11 | 8.10 | $8.10 | 858 |
| 2025-11-10 | 8.10 | $8.10 | 858 |
| 2025-11-07 | 8.10 | $8.10 | 858 |
| 2025-11-06 | 8.10 | $8.10 | 858 |
| 2025-11-05 | 8.10 | $8.10 | 858 |
| 2025-11-04 | 8.10 | $8.10 | 858 |
| 2025-11-03 | 8.10 | $8.10 | 858 |
| 2025-10-31 | 8.10 | $8.10 | 858 |
| 2025-10-30 | 8.10 | $8.10 | 858 |
| 2025-10-29 | 8.10 | $8.10 | 858 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | — |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.10 | $8.10 | — |
| 2025-09-17 | 8.10 | $8.10 | — |
| 2025-09-16 | 8.10 | $8.10 | — |
| 2025-09-15 | 8.10 | $8.10 | — |
| 2025-09-12 | 8.10 | $8.10 | — |
| 2025-09-11 | 8.10 | $8.10 | — |
| 2025-09-10 | 8.10 | $8.10 | — |
| 2025-09-09 | 8.10 | $8.10 | — |
| 2025-09-08 | 8.10 | $8.10 | — |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | — |
| 2025-08-21 | 8.10 | $8.10 | — |
| 2025-08-20 | 8.10 | $8.10 | — |
| 2025-08-19 | 8.10 | $8.10 | — |
| 2025-08-18 | 8.10 | $8.10 | — |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | — |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | — |
| 2025-07-25 | 8.10 | $8.10 | — |
| 2025-07-24 | 8.10 | $8.10 | — |
| 2025-07-23 | 8.10 | $8.10 | — |
| 2025-07-22 | 8.10 | $8.10 | — |
| 2025-07-21 | 8.10 | $8.10 | — |
| 2025-07-18 | 8.10 | $8.10 | — |
| 2025-07-17 | 8.10 | $8.10 | — |
| 2025-07-16 | 8.10 | $8.10 | — |
| 2025-07-15 | 8.10 | $8.10 | — |
| 2025-07-14 | 8.10 | $8.10 | — |
| 2025-07-11 | 8.10 | $8.10 | — |
| 2025-07-10 | 8.10 | $8.10 | — |
| 2025-07-09 | 8.10 | $8.10 | — |
| 2025-07-08 | 8.10 | $8.10 | — |
| 2025-07-07 | 8.10 | $8.10 | — |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | — |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.10 | $8.10 | — |
| 2025-05-16 | 8.10 | $8.10 | — |
| 2025-05-15 | 8.10 | $8.10 | — |
| 2025-05-14 | 8.10 | $8.10 | — |
| 2025-05-13 | 8.10 | $8.10 | — |
| 2025-05-12 | 8.10 | $8.10 | — |
| 2025-05-09 | 8.10 | $8.10 | — |
| 2025-05-08 | 8.10 | $8.10 | — |
| 2025-05-07 | 8.10 | $8.10 | — |
| 2025-05-06 | 8.10 | $8.10 | — |
| 2025-05-05 | 8.10 | $8.10 | — |
| 2025-05-02 | 8.10 | $8.10 | — |
| 2025-05-01 | 8.10 | $8.10 | — |
| 2025-04-30 | 8.10 | $8.10 | — |
| 2025-04-29 | 8.10 | $8.10 | — |
| 2025-04-28 | 8.10 | $8.10 | — |
| 2025-04-25 | 8.10 | $8.10 | — |
| 2025-04-24 | 8.10 | $8.10 | — |
| 2025-04-23 | 8.10 | $8.10 | — |
| 2025-04-22 | 8.10 | $8.10 | — |
| 2025-04-21 | 8.10 | $8.10 | — |
| 2025-04-17 | 8.10 | $8.10 | — |
| 2025-04-16 | 8.10 | $8.10 | — |
| 2025-04-15 | 8.10 | $8.10 | — |
| 2025-04-14 | 8.10 | $8.10 | — |
| 2025-04-11 | 8.10 | $8.10 | — |
| 2025-04-10 | 8.10 | $8.10 | — |
| 2025-04-09 | 8.10 | $8.10 | — |
| 2025-04-08 | 8.10 | $8.10 | — |
| 2025-04-07 | 8.10 | $8.10 | — |
| 2025-04-04 | 8.10 | $8.10 | — |
| 2025-04-03 | 8.10 | $8.10 | — |
| 2025-04-02 | 8.10 | $8.10 | — |
| 2025-04-01 | 8.10 | $8.10 | — |
| 2025-03-31 | 8.10 | $8.10 | — |
| 2025-03-28 | 8.10 | $8.10 | — |
| 2025-03-27 | 8.10 | $8.10 | — |
| 2025-03-26 | 8.10 | $8.10 | — |
| 2025-03-25 | 8.10 | $8.10 | — |
| 2025-03-24 | 8.10 | $8.10 | — |
| 2025-03-21 | 8.10 | $8.10 | — |
| 2025-03-20 | 8.10 | $8.10 | — |
| 2025-03-19 | 8.10 | $8.10 | — |
| 2025-03-18 | 8.10 | $8.10 | — |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.10 | $8.10 | — |
| 2025-03-13 | 8.10 | $8.10 | — |
| 2025-03-12 | 8.10 | $8.10 | — |
| 2025-03-11 | 8.10 | $8.10 | — |
| 2025-03-10 | 8.10 | $8.10 | — |
| 2025-03-07 | 8.10 | $8.10 | — |
| 2025-03-06 | 8.10 | $8.10 | — |
| 2025-03-05 | 8.10 | $8.10 | — |
| 2025-03-04 | 8.10 | $8.10 | — |
| 2025-03-03 | 8.10 | $8.10 | — |
| 2025-02-28 | 8.10 | $8.10 | — |
| 2025-02-27 | 8.10 | $8.10 | — |
| 2025-02-26 | 8.10 | $8.10 | — |
| 2025-02-25 | 8.10 | $8.10 | — |
| 2025-02-24 | 8.10 | $8.10 | — |
| 2025-02-21 | 8.10 | $8.10 | — |
| 2025-02-20 | 8.10 | $8.10 | — |
| 2025-02-19 | 8.10 | $8.10 | — |
| 2025-02-18 | 8.10 | $8.10 | — |
| 2025-02-14 | 8.10 | $8.10 | — |
| 2025-02-13 | 8.10 | $8.10 | — |
| 2025-02-12 | 8.10 | $8.10 | — |
| 2025-02-11 | 8.10 | $8.10 | — |
| 2025-02-10 | 8.10 | $8.10 | — |
| 2025-02-07 | 8.10 | $8.10 | — |
| 2025-02-06 | 8.10 | $8.10 | — |
| 2025-02-05 | 8.10 | $8.10 | — |
| 2025-02-04 | 8.10 | $8.10 | — |
| 2025-02-03 | 8.10 | $8.10 | — |
| 2025-01-31 | 8.10 | $8.10 | — |
| 2025-01-30 | 8.10 | $8.10 | — |
| 2025-01-29 | 8.10 | $8.10 | — |
| 2025-01-28 | 8.10 | $8.10 | — |
| 2025-01-27 | 8.10 | $8.10 | — |
| 2025-01-24 | 8.10 | $8.10 | — |
| 2025-01-23 | 8.10 | $8.10 | — |
| 2025-01-22 | 8.10 | $8.10 | — |
| 2025-01-21 | 8.10 | $8.10 | — |
| 2025-01-17 | 8.10 | $8.10 | — |
| 2025-01-16 | 8.10 | $8.10 | — |
| 2025-01-15 | 8.10 | $8.10 | — |
| 2025-01-14 | 8.10 | $8.10 | — |
| 2025-01-13 | 8.10 | $8.10 | — |
| 2025-01-10 | 8.10 | $8.10 | — |
| 2025-01-08 | 8.10 | $8.10 | — |
| 2025-01-07 | 8.10 | $8.10 | — |
| 2025-01-06 | 8.10 | $8.10 | — |
| 2025-01-03 | 8.08 | $8.10 | — |
| 2025-01-02 | 8.06 | $8.10 | — |
| 2024-12-31 | 8.04 | $8.10 | — |
| 2024-12-30 | 8.02 | $8.10 | — |
| 2024-12-27 | 8.00 | $8.10 | — |
| 2024-12-26 | 7.98 | $8.10 | — |
| 2024-12-24 | 7.96 | $8.10 | — |
| 2024-12-23 | 7.94 | $8.10 | — |
| 2024-12-20 | 7.92 | $8.10 | — |
| 2024-12-19 | 7.90 | $8.10 | — |
| 2024-12-18 | 7.87 | $8.10 | — |
| 2024-12-17 | 7.85 | $8.10 | — |
| 2024-12-16 | 7.83 | $8.10 | — |
| 2024-12-13 | 7.81 | $8.10 | — |
| 2024-12-12 | 7.84 | $8.10 | — |
| 2024-12-11 | 7.88 | $8.10 | — |
| 2024-12-10 | 7.91 | $8.10 | — |
| 2024-12-09 | 7.94 | $8.10 | — |
| 2024-12-06 | 7.90 | $8.10 | 175 |
| 2024-12-05 | 7.85 | $7.69 | — |
| 2024-12-04 | 7.83 | $7.69 | — |
| 2024-12-03 | 7.81 | $7.69 | — |
| 2024-12-02 | 7.78 | $7.69 | — |
| 2024-11-29 | 7.76 | $7.69 | — |
| 2024-11-27 | 7.74 | $7.69 | — |
| 2024-11-26 | 7.71 | $7.69 | — |
| 2024-11-25 | 7.69 | $7.69 | — |
| 2024-11-22 | 7.67 | $7.69 | — |
| 2024-11-21 | 7.65 | $7.69 | — |
| 2024-11-20 | 7.62 | $7.69 | — |
| 2024-11-19 | 7.60 | $7.69 | — |
| 2024-11-18 | 7.58 | $7.69 | — |
| 2024-11-15 | 7.55 | $7.69 | 100 |
| 2024-11-14 | 7.53 | $8.73 | — |
| 2024-11-13 | 7.46 | $8.73 | — |
| 2024-11-12 | 7.38 | $8.73 | — |
| 2024-11-11 | 7.31 | $8.73 | 200 |
| 2024-11-08 | 7.23 | $7.23 | — |
| 2024-11-07 | 7.23 | $7.23 | — |
| 2024-11-06 | 7.23 | $7.23 | — |
| 2024-11-05 | 7.23 | $7.23 | — |
| 2024-11-04 | 7.23 | $7.23 | — |
| 2024-11-01 | 7.23 | $7.23 | — |
| 2024-10-31 | 7.23 | $7.23 | — |
| 2024-10-30 | 7.23 | $7.23 | — |
| 2024-10-29 | 7.23 | $7.23 | — |
| 2024-10-28 | 7.23 | $7.23 | — |
| 2024-10-25 | 7.23 | $7.23 | — |
| 2024-10-24 | 7.23 | $7.23 | — |
| 2024-10-23 | 7.23 | $7.23 | — |
| 2024-10-22 | 7.23 | $7.23 | — |
| 2024-10-21 | 7.23 | $7.23 | — |
| 2024-10-18 | 7.23 | $7.23 | — |
| 2024-10-17 | 7.23 | $7.23 | — |
| 2024-10-16 | 7.23 | $7.23 | — |
| 2024-10-15 | 7.23 | $7.23 | — |
| 2024-10-14 | 7.23 | $7.23 | — |
| 2024-10-11 | 7.23 | $7.23 | — |
| 2024-10-10 | 7.23 | $7.23 | — |
| 2024-10-09 | 7.23 | $7.23 | — |
| 2024-10-08 | 7.23 | $7.23 | — |
| 2024-10-07 | 7.23 | $7.23 | — |
| 2024-10-04 | 7.23 | $7.23 | — |
| 2024-10-03 | 7.23 | $7.23 | — |
| 2024-10-02 | 7.23 | $7.23 | — |
| 2024-10-01 | 7.23 | $7.23 | — |
| 2024-09-30 | 7.23 | $7.23 | — |
| 2024-09-27 | 7.23 | $7.23 | — |
| 2024-09-26 | 7.23 | $7.23 | — |
| 2024-09-25 | 7.23 | $7.23 | — |
| 2024-09-24 | 7.23 | $7.23 | — |
| 2024-09-23 | 7.23 | $7.23 | — |
| 2024-09-20 | 7.23 | $7.23 | — |
| 2024-09-19 | 7.23 | $7.23 | — |
| 2024-09-18 | 7.23 | $7.23 | — |
| 2024-09-17 | 7.23 | $7.23 | — |
| 2024-09-16 | 7.23 | $7.23 | — |
| 2024-09-13 | 7.23 | $7.23 | — |
| 2024-09-12 | 7.23 | $7.23 | — |
| 2024-09-11 | 7.23 | $7.23 | — |
| 2024-09-10 | 7.23 | $7.23 | — |
| 2024-09-09 | 7.23 | $7.23 | — |
| 2024-09-06 | 7.23 | $7.23 | — |
| 2024-09-05 | 7.23 | $7.23 | — |
| 2024-09-04 | 7.23 | $7.23 | — |
| 2024-09-03 | 7.23 | $7.23 | — |
| 2024-08-30 | 7.23 | $7.23 | — |
| 2024-08-29 | 7.23 | $7.23 | — |
| 2024-08-28 | 7.23 | $7.23 | — |
| 2024-08-27 | 7.23 | $7.23 | — |
| 2024-08-26 | 7.23 | $7.23 | — |
| 2024-08-23 | 7.23 | $7.23 | — |
| 2024-08-22 | 7.23 | $7.23 | — |
| 2024-08-21 | 7.23 | $7.23 | — |
| 2024-08-20 | 7.23 | $7.23 | — |
| 2024-08-19 | 7.23 | $7.23 | — |
| 2024-08-16 | 7.23 | $7.23 | — |
| 2024-08-15 | 7.23 | $7.23 | — |
| 2024-08-14 | 7.23 | $7.23 | — |
| 2024-08-13 | 7.23 | $7.23 | — |
| 2024-08-12 | 7.23 | $7.23 | — |
| 2024-08-09 | 7.23 | $7.23 | — |
| 2024-08-08 | 7.23 | $7.23 | — |
| 2024-08-07 | 7.23 | $7.23 | — |
| 2024-08-06 | 7.23 | $7.23 | — |
| 2024-08-05 | 7.23 | $7.23 | — |
| 2024-08-02 | 7.23 | $7.23 | — |
| 2024-08-01 | 7.23 | $7.23 | — |
| 2024-07-31 | 7.23 | $7.23 | — |
| 2024-07-30 | 7.23 | $7.23 | — |
| 2024-07-29 | 7.23 | $7.23 | — |
| 2024-07-26 | 7.23 | $7.23 | — |
| 2024-07-25 | 7.23 | $7.23 | — |
| 2024-07-24 | 7.23 | $7.23 | — |
| 2024-07-23 | 7.23 | $7.23 | — |
| 2024-07-22 | 7.23 | $7.23 | — |
| 2024-07-19 | 7.23 | $7.23 | — |
| 2024-07-18 | 7.23 | $7.23 | — |
| 2024-07-17 | 7.23 | $7.23 | — |
| 2024-07-16 | 7.23 | $7.23 | — |
| 2024-07-15 | 7.23 | $7.23 | — |
| 2024-07-12 | 7.23 | $7.23 | — |
| 2024-07-11 | 7.23 | $7.23 | — |
| 2024-07-10 | 7.23 | $7.23 | — |
| 2024-07-09 | 7.23 | $7.23 | — |
| 2024-07-08 | 7.23 | $7.23 | — |
| 2024-07-05 | 7.23 | $7.23 | — |
| 2024-07-03 | 7.23 | $7.23 | — |
| 2024-07-02 | 7.23 | $7.23 | — |
| 2024-07-01 | 7.23 | $7.23 | — |
| 2024-06-28 | 7.23 | $7.23 | — |
| 2024-06-27 | 7.23 | $7.23 | — |
| 2024-06-26 | 7.23 | $7.23 | — |
| 2024-06-25 | 7.23 | $7.23 | — |
| 2024-06-24 | 7.23 | $7.23 | — |
| 2024-06-21 | 7.23 | $7.23 | — |
| 2024-06-20 | 7.23 | $7.23 | — |
| 2024-06-18 | 7.23 | $7.23 | — |
| 2024-06-17 | 7.23 | $7.23 | — |
| 2024-06-14 | 7.23 | $7.23 | — |
| 2024-06-13 | 7.23 | $7.23 | — |
| 2024-06-12 | 7.23 | $7.23 | — |
| 2024-06-11 | 7.23 | $7.23 | — |
| 2024-06-10 | 7.23 | $7.23 | — |
| 2024-06-07 | 7.23 | $7.23 | — |
| 2024-06-06 | 7.23 | $7.23 | — |
| 2024-06-05 | 7.23 | $7.23 | — |
| 2024-06-04 | 7.23 | $7.23 | — |
| 2024-06-03 | 7.23 | $7.23 | — |
| 2024-05-31 | 7.23 | $7.23 | — |
| 2024-05-30 | 7.23 | $7.23 | — |
| 2024-05-29 | 7.23 | $7.23 | — |
| 2024-05-28 | 7.23 | $7.23 | — |
| 2024-05-24 | 7.23 | $7.23 | — |
| 2024-05-23 | 7.23 | $7.23 | — |
| 2024-05-22 | 7.23 | $7.23 | — |
| 2024-05-21 | 7.23 | $7.23 | — |
| 2024-05-20 | 7.23 | $7.23 | — |
| 2024-05-17 | 7.23 | $7.23 | — |
| 2024-05-16 | 7.23 | $7.23 | — |
| 2024-05-15 | 7.23 | $7.23 | — |
| 2024-05-14 | 7.23 | $7.23 | — |
| 2024-05-13 | 7.23 | $7.23 | — |
| 2024-05-10 | 7.23 | $7.23 | — |
| 2024-05-09 | 7.23 | $7.23 | — |
| 2024-05-08 | 7.23 | $7.23 | — |
| 2024-05-07 | 7.23 | $7.23 | — |
| 2024-05-06 | 7.23 | $7.23 | — |
| 2024-05-03 | 7.23 | $7.23 | — |
| 2024-05-02 | 7.23 | $7.23 | — |
| 2024-05-01 | 7.23 | $7.23 | — |
| 2024-04-30 | 7.23 | $7.23 | — |
| 2024-04-29 | 7.23 | $7.23 | — |
| 2024-04-26 | 7.23 | $7.23 | — |
| 2024-04-25 | 7.23 | $7.23 | — |
| 2024-04-24 | 7.23 | $7.23 | — |
| 2024-04-23 | 7.23 | $7.23 | — |
| 2024-04-22 | 7.23 | $7.23 | — |
| 2024-04-19 | 7.23 | $7.23 | — |
| 2024-04-18 | 7.23 | $7.23 | — |
| 2024-04-17 | 7.23 | $7.23 | — |
| 2024-04-16 | 7.23 | $7.23 | — |
| 2024-04-15 | 7.23 | $7.23 | — |
| 2024-04-12 | 7.23 | $7.23 | — |
| 2024-04-11 | 7.23 | $7.23 | — |
| 2024-04-10 | 7.23 | $7.23 | — |
| 2024-04-09 | 7.23 | $7.23 | — |
| 2024-04-08 | 7.23 | $7.23 | — |
| 2024-04-05 | 7.23 | $7.23 | — |
| 2024-04-04 | 7.23 | $7.23 | — |
| 2024-04-03 | 7.23 | $7.23 | — |
| 2024-04-02 | 7.23 | $7.23 | — |
| 2024-04-01 | 7.23 | $7.23 | — |
| 2024-03-28 | 7.23 | $7.23 | — |
| 2024-03-27 | 7.23 | $7.23 | — |
| 2024-03-26 | 7.23 | $7.23 | — |
| 2024-03-25 | 7.23 | $7.23 | — |
| 2024-03-22 | 7.23 | $7.23 | — |
| 2024-03-21 | 7.23 | $7.23 | — |
| 2024-03-20 | 7.23 | $7.23 | — |
| 2024-03-19 | 7.23 | $7.23 | — |
| 2024-03-18 | 7.23 | $7.23 | — |
| 2024-03-15 | 7.23 | $7.23 | — |
| 2024-03-14 | 7.23 | $7.23 | — |
| 2024-03-13 | 7.23 | $7.23 | — |
| 2024-03-12 | 7.23 | $7.23 | — |
| 2024-03-11 | 7.23 | $7.23 | — |
| 2024-03-08 | 7.23 | $7.23 | — |
| 2024-03-07 | 7.23 | $7.23 | — |
| 2024-03-06 | 7.23 | $7.23 | — |
| 2024-03-05 | 7.23 | $7.23 | — |
| 2024-03-04 | 7.23 | $7.23 | — |
| 2024-03-01 | 7.23 | $7.23 | — |
| 2024-02-29 | 7.23 | $7.23 | — |
| 2024-02-28 | 7.23 | $7.23 | — |
| 2024-02-27 | 7.23 | $7.23 | — |
| 2024-02-26 | 7.23 | $7.23 | — |
| 2024-02-23 | 7.23 | $7.23 | — |
| 2024-02-22 | 7.23 | $7.23 | — |
| 2024-02-21 | 7.23 | $7.23 | — |
| 2024-02-20 | 7.23 | $7.23 | — |
| 2024-02-16 | 7.23 | $7.23 | — |
| 2024-02-15 | 7.23 | $7.23 | — |
| 2024-02-14 | 7.23 | $7.23 | — |
| 2024-02-13 | 7.23 | $7.23 | — |
| 2024-02-12 | 7.23 | $7.23 | — |
| 2024-02-09 | 7.23 | $7.23 | — |
| 2024-02-08 | 7.23 | $7.23 | — |
| 2024-02-07 | 7.23 | $7.23 | — |
| 2024-02-06 | 7.23 | $7.23 | — |
| 2024-02-05 | 7.23 | $7.23 | — |
| 2024-02-02 | 7.23 | $7.23 | — |
| 2024-02-01 | 7.23 | $7.23 | — |
| 2024-01-31 | 7.23 | $7.23 | — |
| 2024-01-30 | 7.23 | $7.23 | — |
| 2024-01-29 | 7.23 | $7.23 | — |
| 2024-01-26 | 7.23 | $7.23 | — |
| 2024-01-25 | 7.23 | $7.23 | — |
| 2024-01-24 | 7.23 | $7.23 | — |
| 2024-01-23 | 7.23 | $7.23 | — |
| 2024-01-22 | 7.23 | $7.23 | — |
| 2024-01-19 | 7.23 | $7.23 | — |
| 2024-01-18 | 7.23 | $7.23 | — |
| 2024-01-17 | 7.23 | $7.23 | — |
| 2024-01-16 | 7.23 | $7.23 | — |
| 2024-01-12 | 7.23 | $7.23 | — |
| 2024-01-11 | 7.23 | $7.23 | — |
| 2024-01-10 | 7.23 | $7.23 | — |
| 2024-01-09 | 7.23 | $7.23 | — |
| 2024-01-08 | 7.23 | $7.23 | — |
| 2024-01-05 | 7.23 | $7.23 | — |
| 2024-01-04 | 7.23 | $7.23 | — |
| 2024-01-03 | 7.23 | $7.23 | — |
| 2024-01-02 | 7.23 | $7.23 | — |
| 2023-12-29 | 7.23 | $7.23 | — |
| 2023-12-28 | 7.23 | $7.23 | — |
| 2023-12-27 | 7.23 | $7.23 | — |
| 2023-12-26 | 7.23 | $7.23 | — |
| 2023-12-22 | 7.23 | $7.23 | — |
| 2023-12-21 | 7.23 | $7.23 | — |
| 2023-12-20 | 7.23 | $7.23 | — |
| 2023-12-19 | 7.23 | $7.23 | — |
| 2023-12-18 | 7.23 | $7.23 | — |
| 2023-12-15 | 7.23 | $7.23 | — |
| 2023-12-14 | 7.23 | $7.23 | — |
| 2023-12-13 | 7.23 | $7.23 | — |
| 2023-12-12 | 7.23 | $7.23 | — |
| 2023-12-11 | 7.23 | $7.23 | — |
| 2023-12-08 | 7.23 | $7.23 | — |
| 2023-12-07 | 7.23 | $7.23 | — |
| 2023-12-06 | 7.23 | $7.23 | — |
| 2023-12-05 | 7.23 | $7.23 | — |
| 2023-12-04 | 7.23 | $7.23 | — |
| 2023-12-01 | 7.23 | $7.23 | — |
| 2023-11-30 | 7.23 | $7.23 | — |
| 2023-11-29 | 7.23 | $7.23 | — |
| 2023-11-28 | 7.23 | $7.23 | — |
| 2023-11-27 | 7.23 | $7.23 | — |
| 2023-11-24 | 7.31 | $7.23 | — |
| 2023-11-22 | 7.39 | $7.23 | — |
| 2023-11-21 | 7.47 | $7.23 | — |
| 2023-11-20 | 7.55 | $7.23 | — |
| 2023-11-17 | 7.63 | $7.23 | — |
| 2023-11-16 | 7.70 | $7.23 | — |
| 2023-11-15 | 7.78 | $7.23 | — |
| 2023-11-14 | 7.86 | $7.23 | — |
| 2023-11-13 | 7.94 | $7.23 | — |
| 2023-11-10 | 8.02 | $7.23 | — |
| 2023-11-09 | 8.10 | $7.23 | — |
| 2023-11-08 | 8.18 | $7.23 | — |
| 2023-11-07 | 8.26 | $7.23 | — |
| 2023-11-06 | 8.34 | $7.23 | — |
| 2023-11-03 | 8.42 | $7.23 | — |
| 2023-11-02 | 8.49 | $7.23 | — |
| 2023-11-01 | 8.57 | $7.23 | — |
| 2023-10-31 | 8.65 | $7.23 | — |
| 2023-10-30 | 8.73 | $7.23 | 200 |
| 2023-10-27 | 8.81 | $8.81 | — |
| 2023-10-26 | 8.81 | $8.81 | — |
| 2023-10-25 | 8.81 | $8.81 | — |
| 2023-10-24 | 8.81 | $8.81 | — |
| 2023-10-23 | 8.81 | $8.81 | — |
| 2023-10-20 | 8.81 | $8.81 | — |
| 2023-10-19 | 8.81 | $8.81 | — |
| 2023-10-18 | 8.81 | $8.81 | — |
| 2023-10-17 | 8.81 | $8.81 | — |
| 2023-10-16 | 8.81 | $8.81 | — |
| 2023-10-13 | 8.81 | $8.81 | — |
| 2023-10-12 | 8.81 | $8.81 | — |
| 2023-10-11 | 8.81 | $8.81 | — |
| 2023-10-10 | 8.81 | $8.81 | — |
| 2023-10-09 | 8.81 | $8.81 | — |
| 2023-10-06 | 8.81 | $8.81 | — |
| 2023-10-05 | 8.81 | $8.81 | — |
| 2023-10-04 | 8.81 | $8.81 | — |
| 2023-10-03 | 8.81 | $8.81 | — |
| 2023-10-02 | 8.81 | $8.81 | — |
| 2023-09-29 | 8.81 | $8.81 | — |
| 2023-09-28 | 8.81 | $8.81 | — |
| 2023-09-27 | 8.81 | $8.81 | — |
| 2023-09-26 | 8.81 | $8.81 | — |
| 2023-09-25 | 8.81 | $8.81 | — |
| 2023-09-22 | 8.81 | $8.81 | — |
| 2023-09-21 | 8.81 | $8.81 | — |
| 2023-09-20 | 8.81 | $8.81 | — |
| 2023-09-19 | 8.81 | $8.81 | — |
| 2023-09-18 | 8.81 | $8.81 | — |
| 2023-09-15 | 8.81 | $8.81 | — |
| 2023-09-14 | 8.81 | $8.81 | — |
| 2023-09-13 | 8.81 | $8.81 | — |
| 2023-09-12 | 8.81 | $8.81 | — |
| 2023-09-11 | 8.81 | $8.81 | — |
| 2023-09-08 | 8.81 | $8.81 | — |
| 2023-09-07 | 8.81 | $8.81 | — |
| 2023-09-06 | 8.81 | $8.81 | — |
| 2023-09-05 | 8.81 | $8.81 | — |
| 2023-09-01 | 8.81 | $8.81 | — |
| 2023-08-31 | 8.81 | $8.81 | — |
| 2023-08-30 | 8.81 | $8.81 | — |
| 2023-08-29 | 8.81 | $8.81 | — |
| 2023-08-28 | 8.81 | $8.81 | — |
| 2023-08-25 | 8.81 | $8.81 | — |
| 2023-08-24 | 8.81 | $8.81 | — |
| 2023-08-23 | 8.81 | $8.81 | — |
| 2023-08-22 | 8.81 | $8.81 | — |
| 2023-08-21 | 8.81 | $8.81 | — |
| 2023-08-18 | 8.81 | $8.81 | — |
| 2023-08-17 | 8.81 | $8.81 | — |
| 2023-08-16 | 8.81 | $8.81 | — |
| 2023-08-15 | 8.81 | $8.81 | — |
| 2023-08-14 | 8.81 | $8.81 | — |
| 2023-08-11 | 8.81 | $8.81 | — |
| 2023-08-10 | 8.81 | $8.81 | — |
| 2023-08-09 | 8.81 | $8.81 | — |
| 2023-08-08 | 8.81 | $8.81 | — |
| 2023-08-07 | 8.81 | $8.81 | — |
| 2023-08-04 | 8.81 | $8.81 | — |
| 2023-08-03 | 8.81 | $8.81 | — |
| 2023-08-02 | 8.81 | $8.81 | — |
| 2023-08-01 | 8.81 | $8.81 | — |
| 2023-07-31 | 8.81 | $8.81 | — |
| 2023-07-28 | 8.81 | $8.81 | — |
| 2023-07-27 | 8.81 | $8.81 | — |
| 2023-07-26 | 8.81 | $8.81 | — |
| 2023-07-25 | 8.81 | $8.81 | — |
| 2023-07-24 | 8.81 | $8.81 | — |
| 2023-07-21 | 8.81 | $8.81 | — |
| 2023-07-20 | 8.81 | $8.81 | — |
| 2023-07-19 | 8.81 | $8.81 | — |
| 2023-07-18 | 8.81 | $8.81 | — |
| 2023-07-17 | 8.81 | $8.81 | — |
| 2023-07-14 | 8.81 | $8.81 | — |
| 2023-07-13 | 8.81 | $8.81 | — |
| 2023-07-12 | 8.81 | $8.81 | — |
| 2023-07-11 | 8.81 | $8.81 | — |
| 2023-07-10 | 8.81 | $8.81 | — |
| 2023-07-07 | 8.81 | $8.81 | — |
| 2023-07-06 | 8.81 | $8.81 | — |
| 2023-07-05 | 8.81 | $8.81 | — |
| 2023-07-03 | 8.68 | $8.81 | — |
| 2023-06-30 | 8.55 | $8.81 | — |
| 2023-06-29 | 8.42 | $8.81 | — |
| 2023-06-28 | 8.29 | $8.81 | — |
| 2023-06-27 | 8.16 | $8.81 | — |
| 2023-06-26 | 8.02 | $8.81 | — |
| 2023-06-23 | 7.89 | $8.81 | — |
| 2023-06-22 | 7.76 | $8.81 | — |
| 2023-06-21 | 7.63 | $8.81 | — |
| 2023-06-20 | 7.50 | $8.81 | — |
| 2023-06-16 | 7.37 | $8.81 | — |
| 2023-06-15 | 7.24 | $8.81 | — |
| 2023-06-14 | 7.11 | $8.81 | — |
| 2023-06-13 | 6.98 | $8.81 | — |
| 2023-06-12 | 6.85 | $8.81 | — |
| 2023-06-09 | 6.71 | $8.81 | — |
| 2023-06-08 | 6.58 | $8.81 | — |
| 2023-06-07 | 6.45 | $8.81 | — |
| 2023-06-06 | 6.32 | $8.81 | 100 |
| 2023-06-05 | 6.19 | $6.19 | — |
| 2023-06-02 | 6.19 | $6.19 | — |
| 2023-06-01 | 6.19 | $6.19 | — |
| 2023-05-31 | 6.19 | $6.19 | — |
| 2023-05-30 | 6.19 | $6.19 | — |
| 2023-05-26 | 6.19 | $6.19 | — |
| 2023-05-25 | 6.19 | $6.19 | — |
| 2023-05-24 | 6.19 | $6.19 | — |
| 2023-05-23 | 6.19 | $6.19 | — |
| 2023-05-22 | 6.19 | $6.19 | — |
| 2023-05-19 | 6.19 | $6.19 | — |
| 2023-05-18 | 6.19 | $6.19 | — |
| 2023-05-17 | 6.19 | $6.19 | — |
| 2023-05-16 | 6.19 | $6.19 | — |
| 2023-05-15 | 6.19 | $6.19 | — |
| 2023-05-12 | 6.19 | $6.19 | — |
| 2023-05-11 | 6.19 | $6.19 | — |
| 2023-05-10 | 6.19 | $6.19 | — |
| 2023-05-09 | 6.19 | $6.19 | — |
| 2023-05-08 | 6.19 | $6.19 | — |
| 2023-05-05 | 6.19 | $6.19 | — |
| 2023-05-04 | 6.19 | $6.19 | — |
| 2023-05-03 | 6.19 | $6.19 | — |
| 2023-05-02 | 6.19 | $6.19 | — |
| 2023-05-01 | 6.19 | $6.19 | — |
| 2023-04-28 | 6.19 | $6.19 | — |
| 2023-04-27 | 6.19 | $6.19 | — |
| 2023-04-26 | 6.19 | $6.19 | — |
| 2023-04-25 | 6.19 | $6.19 | — |
| 2023-04-24 | 6.19 | $6.19 | — |
| 2023-04-21 | 6.19 | $6.19 | — |
| 2023-04-20 | 6.19 | $6.19 | — |
| 2023-04-19 | 6.19 | $6.19 | — |
| 2023-04-18 | 6.19 | $6.19 | — |
| 2023-04-17 | 6.19 | $6.19 | — |
| 2023-04-14 | 6.19 | $6.19 | — |
| 2023-04-13 | 6.19 | $6.19 | — |
| 2023-04-12 | 6.19 | $6.19 | — |
| 2023-04-11 | 6.19 | $6.19 | — |
| 2023-04-10 | 6.19 | $6.19 | — |
| 2023-04-06 | 6.19 | $6.19 | — |
| 2023-04-05 | 6.19 | $6.19 | — |
| 2023-04-04 | 6.19 | $6.19 | — |
| 2023-04-03 | 6.19 | $6.19 | — |
| 2023-03-31 | 6.19 | $6.19 | — |
| 2023-03-30 | 6.19 | $6.19 | — |
| 2023-03-29 | 6.19 | $6.19 | — |
| 2023-03-28 | 6.19 | $6.19 | — |
| 2023-03-27 | 6.19 | $6.19 | — |
| 2023-03-24 | 6.19 | $6.19 | — |
| 2023-03-23 | 6.19 | $6.19 | — |
| 2023-03-22 | 6.19 | $6.19 | — |
| 2023-03-21 | 6.19 | $6.19 | — |
| 2023-03-20 | 6.19 | $6.19 | — |
| 2023-03-17 | 6.19 | $6.19 | — |
| 2023-03-16 | 6.19 | $6.19 | — |
| 2023-03-15 | 6.19 | $6.19 | — |
| 2023-03-14 | 6.19 | $6.19 | — |
| 2023-03-13 | 6.19 | $6.19 | — |
| 2023-03-10 | 6.19 | $6.19 | — |
| 2023-03-09 | 6.19 | $6.19 | — |
| 2023-03-08 | 6.19 | $6.19 | — |
| 2023-03-07 | 6.19 | $6.19 | — |
| 2023-03-06 | 6.19 | $6.19 | — |
| 2023-03-03 | 6.19 | $6.19 | — |
| 2023-03-02 | 6.19 | $6.19 | — |
| 2023-03-01 | 6.19 | $6.19 | — |
| 2023-02-28 | 6.19 | $6.19 | — |
| 2023-02-27 | 6.19 | $6.19 | — |
| 2023-02-24 | 6.19 | $6.19 | — |
| 2023-02-23 | 6.19 | $6.19 | — |
| 2023-02-22 | 6.19 | $6.19 | — |
| 2023-02-21 | 6.19 | $6.19 | — |
| 2023-02-17 | 6.19 | $6.19 | — |
| 2023-02-16 | 6.19 | $6.19 | — |
| 2023-02-15 | 6.19 | $6.19 | — |
| 2023-02-14 | 6.19 | $6.19 | — |
| 2023-02-13 | 6.19 | $6.19 | — |
| 2023-02-10 | 6.19 | $6.19 | — |
| 2023-02-09 | 6.19 | $6.19 | — |
| 2023-02-08 | 6.19 | $6.19 | — |
| 2023-02-07 | 6.19 | $6.19 | — |
| 2023-02-06 | 6.19 | $6.19 | — |
| 2023-02-03 | 6.19 | $6.19 | — |
| 2023-02-02 | 6.19 | $6.19 | — |
| 2023-02-01 | 6.19 | $6.19 | — |
| 2023-01-31 | 6.19 | $6.19 | — |
| 2023-01-30 | 6.18 | $6.19 | — |
| 2023-01-27 | 6.18 | $6.19 | — |
| 2023-01-26 | 6.17 | $6.19 | — |
| 2023-01-25 | 6.17 | $6.19 | — |
| 2023-01-24 | 6.16 | $6.19 | — |
| 2023-01-23 | 6.16 | $6.19 | — |
| 2023-01-20 | 6.15 | $6.19 | — |
| 2023-01-19 | 6.15 | $6.19 | — |
| 2023-01-18 | 6.14 | $6.19 | — |
| 2023-01-17 | 6.14 | $6.19 | — |
| 2023-01-13 | 6.13 | $6.19 | — |
| 2023-01-12 | 6.12 | $6.19 | — |
| 2023-01-11 | 6.12 | $6.19 | — |
| 2023-01-10 | 6.11 | $6.19 | — |
| 2023-01-09 | 6.09 | $6.19 | — |
| 2023-01-06 | 6.06 | $6.19 | — |
| 2023-01-05 | 6.03 | $6.19 | — |
| 2023-01-04 | 6.00 | $6.19 | — |
| 2023-01-03 | 5.98 | $6.19 | 5000 |
| 2022-12-30 | 5.95 | $6.08 | — |
| 2022-12-29 | 5.93 | $6.08 | — |
| 2022-12-28 | 5.90 | $6.08 | — |
| 2022-12-27 | 5.88 | $6.08 | — |
| 2022-12-23 | 5.86 | $6.08 | — |
| 2022-12-22 | 5.84 | $6.08 | — |
| 2022-12-21 | 5.82 | $6.08 | — |
| 2022-12-20 | 5.79 | $6.08 | — |
| 2022-12-19 | 5.77 | $6.08 | — |
| 2022-12-16 | 5.75 | $6.08 | — |
| 2022-12-15 | 5.73 | $6.08 | — |
| 2022-12-14 | 5.71 | $6.08 | — |
| 2022-12-13 | 5.68 | $6.08 | — |
| 2022-12-12 | 5.64 | $6.08 | 100 |
| 2022-12-09 | 5.59 | $5.64 | — |
| 2022-12-08 | 5.57 | $5.64 | — |
| 2022-12-07 | 5.54 | $5.64 | — |
| 2022-12-06 | 5.52 | $5.64 | — |
| 2022-12-05 | 5.49 | $5.64 | — |
| 2022-12-02 | 5.47 | $5.64 | — |
| 2022-12-01 | 5.44 | $5.64 | — |
| 2022-11-30 | 5.42 | $5.64 | — |
| 2022-11-29 | 5.39 | $5.64 | — |
| 2022-11-28 | 5.37 | $5.64 | — |
| 2022-11-25 | 5.34 | $5.64 | — |
| 2022-11-23 | 5.32 | $5.64 | — |
| 2022-11-22 | 5.29 | $5.64 | — |
| 2022-11-21 | 5.27 | $5.64 | — |
| 2022-11-18 | 5.24 | $5.64 | — |
| 2022-11-17 | 5.23 | $5.64 | — |
| 2022-11-16 | 5.23 | $5.64 | — |
| 2022-11-15 | 5.22 | $5.64 | 10000 |
| 2022-11-14 | 5.22 | $5.14 | — |
| 2022-11-11 | 5.24 | $5.14 | — |
| 2022-11-10 | 5.26 | $5.14 | — |
| 2022-11-09 | 5.28 | $5.14 | — |
| 2022-11-08 | 5.30 | $5.14 | — |
| 2022-11-07 | 5.32 | $5.14 | — |
| 2022-11-04 | 5.34 | $5.14 | — |
| 2022-11-03 | 5.35 | $5.14 | — |
| 2022-11-02 | 5.37 | $5.14 | — |
| 2022-11-01 | 5.39 | $5.14 | — |
| 2022-10-31 | 5.41 | $5.14 | — |
| 2022-10-28 | 5.43 | $5.14 | — |
| 2022-10-27 | 5.45 | $5.14 | — |
| 2022-10-26 | 5.47 | $5.14 | — |
| 2022-10-25 | 5.49 | $5.14 | — |
| 2022-10-24 | 5.51 | $5.14 | 10000 |
| 2022-10-21 | 5.53 | $5.53 | — |
| 2022-10-20 | 5.53 | $5.53 | — |
| 2022-10-19 | 5.53 | $5.53 | — |
| 2022-10-18 | 5.53 | $5.53 | — |
| 2022-10-17 | 5.53 | $5.53 | — |
| 2022-10-14 | 5.53 | $5.53 | — |
| 2022-10-13 | 5.53 | $5.53 | — |
| 2022-10-12 | 5.53 | $5.53 | — |
| 2022-10-11 | 5.55 | $5.53 | — |
| 2022-10-10 | 5.57 | $5.53 | — |
| 2022-10-07 | 5.59 | $5.53 | — |
| 2022-10-06 | 5.61 | $5.53 | — |
| 2022-10-05 | 5.63 | $5.53 | — |
| 2022-10-04 | 5.65 | $5.53 | — |
| 2022-10-03 | 5.67 | $5.53 | — |
| 2022-09-30 | 5.69 | $5.53 | — |
| 2022-09-29 | 5.71 | $5.53 | — |
| 2022-09-28 | 5.73 | $5.53 | — |
| 2022-09-27 | 5.75 | $5.53 | — |
| 2022-09-26 | 5.77 | $5.53 | — |
| 2022-09-23 | 5.79 | $5.53 | — |
| 2022-09-22 | 5.81 | $5.53 | — |
| 2022-09-21 | 5.83 | $5.53 | — |
| 2022-09-20 | 5.85 | $5.53 | — |
| 2022-09-19 | 5.87 | $5.53 | — |
| 2022-09-16 | 5.89 | $5.53 | — |
| 2022-09-15 | 5.91 | $5.53 | 15000 |
| 2022-09-14 | 5.93 | $5.93 | — |
| 2022-09-13 | 5.93 | $5.93 | — |
| 2022-09-12 | 5.93 | $5.93 | — |
| 2022-09-09 | 5.93 | $5.93 | — |
| 2022-09-08 | 5.93 | $5.93 | — |
| 2022-09-07 | 5.93 | $5.93 | — |
| 2022-09-06 | 5.93 | $5.93 | — |
| 2022-09-02 | 5.93 | $5.93 | — |
| 2022-09-01 | 5.93 | $5.93 | — |
| 2022-08-31 | 5.93 | $5.93 | — |
| 2022-08-30 | 5.93 | $5.93 | — |
| 2022-08-29 | 5.93 | $5.93 | — |
| 2022-08-26 | 5.93 | $5.93 | — |
| 2022-08-25 | 5.93 | $5.93 | — |
| 2022-08-24 | 5.93 | $5.93 | — |
| 2022-08-23 | 5.93 | $5.93 | — |
| 2022-08-22 | 5.93 | $5.93 | — |
| 2022-08-19 | 5.93 | $5.93 | — |
| 2022-08-18 | 5.93 | $5.93 | — |
| 2022-08-17 | 5.93 | $5.93 | — |
| 2022-08-16 | 5.93 | $5.93 | — |
| 2022-08-15 | 5.93 | $5.93 | — |
| 2022-08-12 | 5.93 | $5.93 | — |
| 2022-08-11 | 5.93 | $5.93 | — |
| 2022-08-10 | 5.93 | $5.93 | — |
| 2022-08-09 | 5.93 | $5.93 | — |
| 2022-08-08 | 5.93 | $5.93 | — |
| 2022-08-05 | 5.93 | $5.93 | — |
| 2022-08-04 | 5.93 | $5.93 | — |
| 2022-08-03 | 5.93 | $5.93 | — |
| 2022-08-02 | 5.93 | $5.93 | — |
| 2022-08-01 | 5.93 | $5.93 | — |
| 2022-07-29 | 5.93 | $5.93 | — |
| 2022-07-28 | 5.93 | $5.93 | — |
| 2022-07-27 | 5.93 | $5.93 | — |
| 2022-07-26 | 5.93 | $5.93 | — |
| 2022-07-25 | 5.93 | $5.93 | — |
| 2022-07-22 | 5.93 | $5.93 | — |
| 2022-07-21 | 5.93 | $5.93 | — |
| 2022-07-20 | 5.93 | $5.93 | — |
| 2022-07-19 | 5.93 | $5.93 | — |
| 2022-07-18 | 5.93 | $5.93 | — |
| 2022-07-15 | 5.93 | $5.93 | — |
| 2022-07-14 | 5.93 | $5.93 | — |
| 2022-07-13 | 5.93 | $5.93 | — |
| 2022-07-12 | 5.93 | $5.93 | — |
| 2022-07-11 | 5.93 | $5.93 | — |
| 2022-07-08 | 5.93 | $5.93 | — |
| 2022-07-07 | 5.93 | $5.93 | — |
| 2022-07-06 | 5.93 | $5.93 | — |
| 2022-07-05 | 5.93 | $5.93 | — |
| 2022-07-01 | 5.93 | $5.93 | — |
| 2022-06-30 | 5.93 | $5.93 | — |
| 2022-06-29 | 5.93 | $5.93 | — |
| 2022-06-28 | 5.93 | $5.93 | — |
| 2022-06-27 | 5.93 | $5.93 | — |
| 2022-06-24 | 5.93 | $5.93 | — |
| 2022-06-23 | 5.93 | $5.93 | — |
| 2022-06-22 | 5.93 | $5.93 | — |
| 2022-06-21 | 5.93 | $5.93 | — |
| 2022-06-17 | 5.93 | $5.93 | — |
| 2022-06-16 | 5.93 | $5.93 | — |
| 2022-06-15 | 5.93 | $5.93 | — |
| 2022-06-14 | 5.93 | $5.93 | — |
| 2022-06-13 | 5.93 | $5.93 | — |
| 2022-06-10 | 5.93 | $5.93 | — |
| 2022-06-09 | 5.93 | $5.93 | — |
| 2022-06-08 | 5.93 | $5.93 | — |
| 2022-06-07 | 5.93 | $5.93 | — |
| 2022-06-06 | 5.94 | $5.93 | — |
| 2022-06-03 | 5.94 | $5.93 | — |
| 2022-06-02 | 5.94 | $5.93 | — |
| 2022-06-01 | 5.94 | $5.93 | — |
| 2022-05-31 | 5.94 | $5.93 | — |
| 2022-05-27 | 5.95 | $5.93 | — |
| 2022-05-26 | 5.95 | $5.93 | — |
| 2022-05-25 | 5.95 | $5.93 | — |
| 2022-05-24 | 5.95 | $5.93 | — |
| 2022-05-23 | 5.95 | $5.93 | — |
| 2022-05-20 | 5.96 | $5.93 | — |
| 2022-05-19 | 5.96 | $5.93 | — |
| 2022-05-18 | 5.96 | $5.93 | — |
| 2022-05-17 | 5.96 | $5.93 | — |
| 2022-05-16 | 5.96 | $5.93 | — |
| 2022-05-13 | 5.97 | $5.93 | — |
| 2022-05-12 | 5.97 | $5.93 | 15000 |
| 2022-05-11 | 5.97 | $5.97 | — |
| 2022-05-10 | 5.97 | $5.97 | — |
| 2022-05-09 | 5.99 | $5.97 | — |
| 2022-05-06 | 6.00 | $5.97 | — |
| 2022-05-05 | 6.02 | $5.97 | — |
| 2022-05-04 | 6.04 | $5.97 | — |
| 2022-05-03 | 6.05 | $5.97 | — |
| 2022-05-02 | 6.07 | $5.97 | — |
| 2022-04-29 | 6.09 | $5.97 | — |
| 2022-04-28 | 6.10 | $5.97 | — |
| 2022-04-27 | 6.12 | $5.97 | — |
| 2022-04-26 | 6.14 | $5.97 | — |
| 2022-04-25 | 6.15 | $5.97 | — |
| 2022-04-22 | 6.17 | $5.97 | — |
| 2022-04-21 | 6.18 | $5.97 | — |
| 2022-04-20 | 6.20 | $5.97 | — |
| 2022-04-19 | 6.22 | $5.97 | — |
| 2022-04-18 | 6.23 | $5.97 | — |
| 2022-04-14 | 6.25 | $5.97 | — |
| 2022-04-13 | 6.27 | $5.97 | — |
| 2022-04-12 | 6.28 | $5.97 | 10200 |
| 2022-04-11 | 6.30 | $6.30 | — |
| 2022-04-08 | 6.30 | $6.30 | — |
| 2022-04-07 | 6.31 | $6.30 | — |
| 2022-04-06 | 6.32 | $6.30 | — |
| 2022-04-05 | 6.33 | $6.30 | — |
| 2022-04-04 | 6.34 | $6.30 | — |
| 2022-04-01 | 6.35 | $6.30 | — |
| 2022-03-31 | 6.36 | $6.30 | — |
| 2022-03-30 | 6.37 | $6.30 | — |
| 2022-03-29 | 6.39 | $6.30 | — |
| 2022-03-28 | 6.42 | $6.30 | — |
| 2022-03-25 | 6.44 | $6.30 | — |
| 2022-03-24 | 6.47 | $6.30 | — |
| 2022-03-23 | 6.49 | $6.30 | — |
| 2022-03-22 | 6.51 | $6.30 | — |
| 2022-03-21 | 6.54 | $6.30 | — |
| 2022-03-18 | 6.56 | $6.30 | — |
| 2022-03-17 | 6.59 | $6.30 | — |
| 2022-03-16 | 6.61 | $6.30 | — |
| 2022-03-15 | 6.63 | $6.30 | — |
| 2022-03-14 | 6.66 | $6.30 | 5000 |
| 2022-03-11 | 6.68 | $6.50 | — |
| 2022-03-10 | 6.70 | $6.50 | — |
| 2022-03-09 | 6.71 | $6.50 | — |
| 2022-03-08 | 6.72 | $6.50 | — |
| 2022-03-07 | 6.74 | $6.50 | — |
| 2022-03-04 | 6.75 | $6.50 | — |
| 2022-03-03 | 6.77 | $6.50 | 5000 |
| 2022-03-02 | 6.78 | $6.78 | — |
| 2022-03-01 | 6.78 | $6.78 | — |
| 2022-02-28 | 6.80 | $6.78 | — |
| 2022-02-25 | 6.83 | $6.78 | — |
| 2022-02-24 | 6.85 | $6.78 | — |
| 2022-02-23 | 6.87 | $6.78 | — |
| 2022-02-22 | 6.90 | $6.78 | — |
| 2022-02-18 | 6.92 | $6.78 | — |
| 2022-02-17 | 6.94 | $6.78 | — |
| 2022-02-16 | 6.97 | $6.78 | — |
| 2022-02-15 | 6.99 | $6.78 | — |
| 2022-02-14 | 7.02 | $6.78 | — |
| 2022-02-11 | 7.04 | $6.78 | — |
| 2022-02-10 | 7.06 | $6.78 | — |
| 2022-02-09 | 7.09 | $6.78 | — |
| 2022-02-08 | 7.11 | $6.78 | — |
| 2022-02-07 | 7.13 | $6.78 | — |
| 2022-02-04 | 7.16 | $6.78 | — |
| 2022-02-03 | 7.18 | $6.78 | — |
| 2022-02-02 | 7.20 | $6.78 | — |
| 2022-02-01 | 7.23 | $6.78 | 15000 |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.24 | $7.25 | — |
| 2021-11-30 | 7.24 | $7.25 | — |
| 2021-11-29 | 7.24 | $7.25 | — |
| 2021-11-26 | 7.24 | $7.25 | — |
| 2021-11-24 | 7.24 | $7.25 | — |
| 2021-11-23 | 7.23 | $7.25 | — |
| 2021-11-22 | 7.23 | $7.25 | — |
| 2021-11-19 | 7.23 | $7.25 | — |
| 2021-11-18 | 7.23 | $7.25 | — |
| 2021-11-17 | 7.23 | $7.25 | — |
| 2021-11-16 | 7.22 | $7.25 | — |
| 2021-11-15 | 7.22 | $7.25 | — |
| 2021-11-12 | 7.22 | $7.25 | — |
| 2021-11-11 | 7.22 | $7.25 | — |
| 2021-11-10 | 7.22 | $7.25 | — |
| 2021-11-09 | 7.21 | $7.25 | — |
| 2021-11-08 | 7.21 | $7.25 | 100 |
| 2021-11-05 | 7.21 | $7.21 | — |
| 2021-11-04 | 7.21 | $7.21 | — |
| 2021-11-03 | 7.21 | $7.21 | — |
| 2021-11-02 | 7.21 | $7.21 | — |
| 2021-11-01 | 7.21 | $7.21 | — |
| 2021-10-29 | 7.21 | $7.21 | — |
| 2021-10-28 | 7.21 | $7.21 | — |
| 2021-10-27 | 7.21 | $7.21 | — |
| 2021-10-26 | 7.21 | $7.21 | — |
| 2021-10-25 | 7.21 | $7.21 | — |
| 2021-10-22 | 7.21 | $7.21 | — |
| 2021-10-21 | 7.21 | $7.21 | — |
| 2021-10-20 | 7.21 | $7.21 | — |
| 2021-10-19 | 7.21 | $7.21 | — |
| 2021-10-18 | 7.21 | $7.21 | — |
| 2021-10-15 | 7.21 | $7.21 | — |
| 2021-10-14 | 7.21 | $7.21 | — |
| 2021-10-13 | 7.21 | $7.21 | — |
| 2021-10-12 | 7.21 | $7.21 | — |
| 2021-10-11 | 7.21 | $7.21 | — |
| 2021-10-08 | 7.21 | $7.21 | — |
| 2021-10-07 | 7.21 | $7.21 | — |
| 2021-10-06 | 7.21 | $7.21 | — |
| 2021-10-05 | 7.21 | $7.21 | — |
| 2021-10-04 | 7.21 | $7.21 | — |
| 2021-10-01 | 7.21 | $7.21 | — |
| 2021-09-30 | 7.21 | $7.21 | — |
| 2021-09-29 | 7.21 | $7.21 | — |
| 2021-09-28 | 7.21 | $7.21 | — |
| 2021-09-27 | 7.21 | $7.21 | — |
| 2021-09-24 | 7.21 | $7.21 | — |
| 2021-09-23 | 7.21 | $7.21 | — |
| 2021-09-22 | 7.21 | $7.21 | — |
| 2021-09-21 | 7.21 | $7.21 | — |
| 2021-09-20 | 7.21 | $7.21 | — |
| 2021-09-17 | 7.21 | $7.21 | — |
| 2021-09-16 | 7.21 | $7.21 | — |
| 2021-09-15 | 7.21 | $7.21 | — |
| 2021-09-14 | 7.21 | $7.21 | — |
| 2021-09-13 | 7.21 | $7.21 | — |
| 2021-09-10 | 7.21 | $7.21 | — |
| 2021-09-09 | 7.21 | $7.21 | — |
| 2021-09-08 | 7.21 | $7.21 | — |
| 2021-09-07 | 7.21 | $7.21 | — |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.21 | $7.21 | — |
| 2021-08-23 | 7.21 | $7.21 | — |
| 2021-08-20 | 7.21 | $7.21 | — |
| 2021-08-19 | 7.21 | $7.21 | — |
| 2021-08-18 | 7.21 | $7.21 | — |
| 2021-08-17 | 7.21 | $7.21 | — |
| 2021-08-16 | 7.21 | $7.21 | 100 |
| 2021-08-13 | 7.21 | $7.21 | — |
| 2021-08-12 | 7.21 | $7.21 | — |
| 2021-08-11 | 7.21 | $7.21 | — |
| 2021-08-10 | 7.21 | $7.21 | — |
| 2021-08-09 | 7.21 | $7.21 | — |
| 2021-08-06 | 7.21 | $7.21 | — |
| 2021-08-05 | 7.21 | $7.21 | — |
| 2021-08-04 | 7.21 | $7.21 | — |
| 2021-08-03 | 7.21 | $7.21 | — |
| 2021-08-02 | 7.21 | $7.21 | — |
| 2021-07-30 | 7.21 | $7.21 | — |
| 2021-07-29 | 7.21 | $7.21 | — |
| 2021-07-28 | 7.21 | $7.21 | — |
| 2021-07-27 | 7.21 | $7.21 | — |
| 2021-07-26 | 7.21 | $7.21 | — |
| 2021-07-23 | 7.21 | $7.21 | — |
| 2021-07-22 | 7.21 | $7.21 | — |
| 2021-07-21 | 7.21 | $7.21 | — |
| 2021-07-20 | 7.21 | $7.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.10
2026-07-14
Close Price
$8.10
Vol: 858
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
7.31
Maximum
8.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.10 | $8.10 | 858 |
| 2026-07-13 | 8.10 | $8.10 | 858 |
| 2026-07-10 | 8.10 | $8.10 | 200 |
| 2026-07-09 | 8.10 | $8.10 | 858 |
| 2026-07-08 | 8.10 | $8.10 | — |
| 2026-07-07 | 8.10 | $8.10 | — |
| 2026-07-06 | 8.10 | $8.10 | 858 |
| 2026-07-02 | 8.10 | $8.10 | 858 |
| 2026-07-01 | 8.10 | $8.10 | 858 |
| 2026-06-30 | 8.10 | $8.10 | 858 |
| 2026-06-29 | 8.10 | $8.10 | 858 |
| 2026-06-26 | 8.10 | $8.10 | 858 |
| 2026-06-25 | 8.10 | $8.10 | 858 |
| 2026-06-24 | 8.10 | $8.10 | 858 |
| 2026-06-23 | 8.10 | $8.10 | 858 |
| 2026-06-22 | 8.10 | $8.10 | 858 |
| 2026-06-18 | 8.10 | $8.10 | 858 |
| 2026-06-17 | 8.10 | $8.10 | 858 |
| 2026-06-16 | 8.10 | $8.10 | 858 |
| 2026-06-15 | 8.10 | $8.10 | 858 |
| 2026-06-12 | 8.10 | $8.10 | 858 |
| 2026-06-11 | 8.10 | $8.10 | 858 |
| 2026-06-10 | 8.10 | $8.10 | 858 |
| 2026-06-09 | 8.10 | $8.10 | 858 |
| 2026-06-08 | 8.10 | $8.10 | — |
| 2026-06-05 | 8.10 | $8.10 | 858 |
| 2026-06-04 | 8.10 | $8.10 | 858 |
| 2026-06-03 | 8.10 | $8.10 | 858 |
| 2026-06-02 | 8.10 | $8.10 | 858 |
| 2026-06-01 | 8.10 | $8.10 | 858 |
| 2026-05-29 | 8.10 | $8.10 | 858 |
| 2026-05-28 | 8.10 | $8.10 | 858 |
| 2026-05-27 | 8.10 | $8.10 | 858 |
| 2026-05-26 | 8.10 | $8.10 | — |
| 2026-05-22 | 8.10 | $8.10 | 858 |
| 2026-05-21 | 8.10 | $8.10 | 858 |
| 2026-05-20 | 8.10 | $8.10 | 858 |
| 2026-05-19 | 8.10 | $8.10 | 858 |
| 2026-05-18 | 8.10 | $8.10 | 858 |
| 2026-05-15 | 8.10 | $8.10 | — |
| 2026-05-14 | 8.10 | $8.10 | 858 |
| 2026-05-13 | 8.10 | $8.10 | 858 |
| 2026-05-12 | 8.10 | $8.10 | 858 |
| 2026-05-11 | 8.10 | $8.10 | 858 |
| 2026-05-08 | 8.10 | $8.10 | 858 |
| 2026-05-07 | 8.10 | $8.10 | — |
| 2026-05-06 | 8.10 | $8.10 | 858 |
| 2026-05-05 | 8.10 | $8.10 | 858 |
| 2026-05-04 | 8.10 | $8.10 | — |
| 2026-05-01 | 8.10 | $8.10 | 858 |
| 2026-04-30 | 8.10 | $8.10 | 858 |
| 2026-04-29 | 8.10 | $8.10 | 858 |
| 2026-04-28 | 8.10 | $8.10 | 858 |
| 2026-04-27 | 8.10 | $8.10 | 858 |
| 2026-04-24 | 8.10 | $8.10 | 858 |
| 2026-04-23 | 8.10 | $8.10 | 858 |
| 2026-04-22 | 8.10 | $8.10 | 858 |
| 2026-04-21 | 8.10 | $8.10 | 858 |
| 2026-04-20 | 8.10 | $8.10 | — |
| 2026-04-17 | 8.10 | $8.10 | 858 |
| 2026-04-16 | 8.10 | $8.10 | 858 |
| 2026-04-15 | 8.10 | $8.10 | 858 |
| 2026-04-14 | 8.10 | $8.10 | 858 |
| 2026-04-13 | 8.10 | $8.10 | 858 |
| 2026-04-10 | 8.10 | $8.10 | 858 |
| 2026-04-09 | 8.10 | $8.10 | 858 |
| 2026-04-08 | 8.10 | $8.10 | 858 |
| 2026-04-07 | 8.10 | $8.10 | 858 |
| 2026-04-06 | 8.10 | $8.10 | 858 |
| 2026-04-02 | 8.10 | $8.10 | 858 |
| 2026-04-01 | 8.10 | $8.10 | 858 |
| 2026-03-31 | 8.10 | $8.10 | 858 |
| 2026-03-30 | 8.10 | $8.10 | 858 |
| 2026-03-27 | 8.10 | $8.10 | 858 |
| 2026-03-26 | 8.10 | $8.10 | 858 |
| 2026-03-25 | 8.10 | $8.10 | 858 |
| 2026-03-24 | 8.10 | $8.10 | 858 |
| 2026-03-23 | 8.10 | $8.10 | 858 |
| 2026-03-20 | 8.10 | $8.10 | 858 |
| 2026-03-19 | 8.10 | $8.10 | 858 |
| 2026-03-18 | 8.10 | $8.10 | 858 |
| 2026-03-17 | 8.10 | $8.10 | 858 |
| 2026-03-16 | 8.10 | $8.10 | — |
| 2026-03-13 | 8.10 | $8.10 | 858 |
| 2026-03-12 | 8.10 | $8.10 | 858 |
| 2026-03-11 | 8.10 | $8.10 | 858 |
| 2026-03-10 | 8.10 | $8.10 | 858 |
| 2026-03-09 | 8.10 | $8.10 | 200 |
| 2026-03-06 | 8.10 | $8.10 | 858 |
| 2026-03-05 | 8.10 | $8.10 | 858 |
| 2026-03-04 | 8.10 | $8.10 | 858 |
| 2026-03-03 | 8.10 | $8.10 | 858 |
| 2026-03-02 | 8.10 | $8.10 | 858 |
| 2026-02-27 | 8.10 | $8.10 | 858 |
| 2026-02-26 | 8.10 | $8.10 | 858 |
| 2026-02-25 | 8.10 | $8.10 | 858 |
| 2026-02-24 | 8.10 | $8.10 | 858 |
| 2026-02-23 | 8.10 | $8.10 | 858 |
| 2026-02-20 | 8.10 | $8.10 | — |
| 2026-02-19 | 8.10 | $8.10 | — |
| 2026-02-18 | 8.10 | $8.10 | — |
| 2026-02-17 | 8.10 | $8.10 | — |
| 2026-02-13 | 8.10 | $8.10 | — |
| 2026-02-12 | 8.10 | $8.10 | — |
| 2026-02-11 | 8.10 | $8.10 | — |
| 2026-02-10 | 8.10 | $8.10 | — |
| 2026-02-09 | 8.10 | $8.10 | — |
| 2026-02-06 | 8.10 | $8.10 | — |
| 2026-02-05 | 8.10 | $8.10 | 858 |
| 2026-02-04 | 8.10 | $8.10 | 858 |
| 2026-02-03 | 8.10 | $8.10 | 858 |
| 2026-02-02 | 8.10 | $8.10 | — |
| 2026-01-30 | 8.10 | $8.10 | — |
| 2026-01-29 | 8.10 | $8.10 | 858 |
| 2026-01-28 | 8.10 | $8.10 | 858 |
| 2026-01-27 | 8.10 | $8.10 | 858 |
| 2026-01-26 | 8.10 | $8.10 | 858 |
| 2026-01-23 | 8.10 | $8.10 | 858 |
| 2026-01-22 | 8.10 | $8.10 | 858 |
| 2026-01-21 | 8.10 | $8.10 | 858 |
| 2026-01-20 | 8.10 | $8.10 | 858 |
| 2026-01-16 | 8.10 | $8.10 | 858 |
| 2026-01-15 | 8.10 | $8.10 | 858 |
| 2026-01-14 | 8.10 | $8.10 | 858 |
| 2026-01-13 | 8.10 | $8.10 | 858 |
| 2026-01-12 | 8.10 | $8.10 | 858 |
| 2026-01-09 | 8.10 | $8.10 | 858 |
| 2026-01-08 | 8.10 | $8.10 | 858 |
| 2026-01-07 | 8.10 | $8.10 | 858 |
| 2026-01-06 | 8.10 | $8.10 | — |
| 2026-01-05 | 8.10 | $8.10 | 858 |
| 2026-01-02 | 8.10 | $8.10 | 858 |
| 2025-12-31 | 8.10 | $8.10 | 858 |
| 2025-12-30 | 8.10 | $8.10 | 858 |
| 2025-12-29 | 8.10 | $8.10 | 858 |
| 2025-12-26 | 8.10 | $8.10 | 858 |
| 2025-12-24 | 8.10 | $8.10 | — |
| 2025-12-23 | 8.10 | $8.10 | 858 |
| 2025-12-22 | 8.10 | $8.10 | 858 |
| 2025-12-19 | 8.10 | $8.10 | 858 |
| 2025-12-18 | 8.10 | $8.10 | 858 |
| 2025-12-17 | 8.10 | $8.10 | 858 |
| 2025-12-16 | 8.10 | $8.10 | 858 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | 858 |
| 2025-12-05 | 8.10 | $8.10 | 858 |
| 2025-12-04 | 8.10 | $8.10 | 858 |
| 2025-12-03 | 8.10 | $8.10 | 858 |
| 2025-12-02 | 8.10 | $8.10 | 858 |
| 2025-12-01 | 8.10 | $8.10 | 858 |
| 2025-11-28 | 8.10 | $8.10 | 858 |
| 2025-11-26 | 8.10 | $8.10 | 858 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 858 |
| 2025-11-21 | 8.10 | $8.10 | 858 |
| 2025-11-20 | 8.10 | $8.10 | 858 |
| 2025-11-19 | 8.10 | $8.10 | 858 |
| 2025-11-18 | 8.10 | $8.10 | 858 |
| 2025-11-17 | 8.10 | $8.10 | 200 |
| 2025-11-14 | 8.10 | $8.10 | 858 |
| 2025-11-13 | 8.10 | $8.10 | 858 |
| 2025-11-12 | 8.10 | $8.10 | 858 |
| 2025-11-11 | 8.10 | $8.10 | 858 |
| 2025-11-10 | 8.10 | $8.10 | 858 |
| 2025-11-07 | 8.10 | $8.10 | 858 |
| 2025-11-06 | 8.10 | $8.10 | 858 |
| 2025-11-05 | 8.10 | $8.10 | 858 |
| 2025-11-04 | 8.10 | $8.10 | 858 |
| 2025-11-03 | 8.10 | $8.10 | 858 |
| 2025-10-31 | 8.10 | $8.10 | 858 |
| 2025-10-30 | 8.10 | $8.10 | 858 |
| 2025-10-29 | 8.10 | $8.10 | 858 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | — |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.10 | $8.10 | — |
| 2025-09-17 | 8.10 | $8.10 | — |
| 2025-09-16 | 8.10 | $8.10 | — |
| 2025-09-15 | 8.10 | $8.10 | — |
| 2025-09-12 | 8.10 | $8.10 | — |
| 2025-09-11 | 8.10 | $8.10 | — |
| 2025-09-10 | 8.10 | $8.10 | — |
| 2025-09-09 | 8.10 | $8.10 | — |
| 2025-09-08 | 8.10 | $8.10 | — |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | — |
| 2025-08-21 | 8.10 | $8.10 | — |
| 2025-08-20 | 8.10 | $8.10 | — |
| 2025-08-19 | 8.10 | $8.10 | — |
| 2025-08-18 | 8.10 | $8.10 | — |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | — |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | — |
| 2025-07-25 | 8.10 | $8.10 | — |
| 2025-07-24 | 8.10 | $8.10 | — |
| 2025-07-23 | 8.10 | $8.10 | — |
| 2025-07-22 | 8.10 | $8.10 | — |
| 2025-07-21 | 8.10 | $8.10 | — |
| 2025-07-18 | 8.10 | $8.10 | — |
| 2025-07-17 | 8.10 | $8.10 | — |
| 2025-07-16 | 8.10 | $8.10 | — |
| 2025-07-15 | 8.10 | $8.10 | — |
| 2025-07-14 | 8.10 | $8.10 | — |
| 2025-07-11 | 8.10 | $8.10 | — |
| 2025-07-10 | 8.10 | $8.10 | — |
| 2025-07-09 | 8.10 | $8.10 | — |
| 2025-07-08 | 8.10 | $8.10 | — |
| 2025-07-07 | 8.10 | $8.10 | — |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | — |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.10 | $8.10 | — |
| 2025-05-16 | 8.10 | $8.10 | — |
| 2025-05-15 | 8.10 | $8.10 | — |
| 2025-05-14 | 8.10 | $8.10 | — |
| 2025-05-13 | 8.10 | $8.10 | — |
| 2025-05-12 | 8.10 | $8.10 | — |
| 2025-05-09 | 8.10 | $8.10 | — |
| 2025-05-08 | 8.10 | $8.10 | — |
| 2025-05-07 | 8.10 | $8.10 | — |
| 2025-05-06 | 8.10 | $8.10 | — |
| 2025-05-05 | 8.10 | $8.10 | — |
| 2025-05-02 | 8.10 | $8.10 | — |
| 2025-05-01 | 8.10 | $8.10 | — |
| 2025-04-30 | 8.10 | $8.10 | — |
| 2025-04-29 | 8.10 | $8.10 | — |
| 2025-04-28 | 8.10 | $8.10 | — |
| 2025-04-25 | 8.10 | $8.10 | — |
| 2025-04-24 | 8.10 | $8.10 | — |
| 2025-04-23 | 8.10 | $8.10 | — |
| 2025-04-22 | 8.10 | $8.10 | — |
| 2025-04-21 | 8.10 | $8.10 | — |
| 2025-04-17 | 8.10 | $8.10 | — |
| 2025-04-16 | 8.10 | $8.10 | — |
| 2025-04-15 | 8.10 | $8.10 | — |
| 2025-04-14 | 8.10 | $8.10 | — |
| 2025-04-11 | 8.10 | $8.10 | — |
| 2025-04-10 | 8.10 | $8.10 | — |
| 2025-04-09 | 8.10 | $8.10 | — |
| 2025-04-08 | 8.10 | $8.10 | — |
| 2025-04-07 | 8.10 | $8.10 | — |
| 2025-04-04 | 8.10 | $8.10 | — |
| 2025-04-03 | 8.10 | $8.10 | — |
| 2025-04-02 | 8.10 | $8.10 | — |
| 2025-04-01 | 8.10 | $8.10 | — |
| 2025-03-31 | 8.10 | $8.10 | — |
| 2025-03-28 | 8.10 | $8.10 | — |
| 2025-03-27 | 8.10 | $8.10 | — |
| 2025-03-26 | 8.10 | $8.10 | — |
| 2025-03-25 | 8.10 | $8.10 | — |
| 2025-03-24 | 8.10 | $8.10 | — |
| 2025-03-21 | 8.10 | $8.10 | — |
| 2025-03-20 | 8.10 | $8.10 | — |
| 2025-03-19 | 8.10 | $8.10 | — |
| 2025-03-18 | 8.10 | $8.10 | — |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.10 | $8.10 | — |
| 2025-03-13 | 8.10 | $8.10 | — |
| 2025-03-12 | 8.10 | $8.10 | — |
| 2025-03-11 | 8.10 | $8.10 | — |
| 2025-03-10 | 8.10 | $8.10 | — |
| 2025-03-07 | 8.10 | $8.10 | — |
| 2025-03-06 | 8.10 | $8.10 | — |
| 2025-03-05 | 8.10 | $8.10 | — |
| 2025-03-04 | 8.10 | $8.10 | — |
| 2025-03-03 | 8.10 | $8.10 | — |
| 2025-02-28 | 8.10 | $8.10 | — |
| 2025-02-27 | 8.10 | $8.10 | — |
| 2025-02-26 | 8.10 | $8.10 | — |
| 2025-02-25 | 8.10 | $8.10 | — |
| 2025-02-24 | 8.10 | $8.10 | — |
| 2025-02-21 | 8.10 | $8.10 | — |
| 2025-02-20 | 8.10 | $8.10 | — |
| 2025-02-19 | 8.10 | $8.10 | — |
| 2025-02-18 | 8.10 | $8.10 | — |
| 2025-02-14 | 8.10 | $8.10 | — |
| 2025-02-13 | 8.10 | $8.10 | — |
| 2025-02-12 | 8.10 | $8.10 | — |
| 2025-02-11 | 8.10 | $8.10 | — |
| 2025-02-10 | 8.09 | $8.10 | — |
| 2025-02-07 | 8.09 | $8.10 | — |
| 2025-02-06 | 8.09 | $8.10 | — |
| 2025-02-05 | 8.09 | $8.10 | — |
| 2025-02-04 | 8.09 | $8.10 | — |
| 2025-02-03 | 8.09 | $8.10 | — |
| 2025-01-31 | 8.09 | $8.10 | — |
| 2025-01-30 | 8.09 | $8.10 | — |
| 2025-01-29 | 8.09 | $8.10 | — |
| 2025-01-28 | 8.09 | $8.10 | — |
| 2025-01-27 | 8.09 | $8.10 | — |
| 2025-01-24 | 8.08 | $8.10 | — |
| 2025-01-23 | 8.08 | $8.10 | — |
| 2025-01-22 | 8.08 | $8.10 | — |
| 2025-01-21 | 8.08 | $8.10 | — |
| 2025-01-17 | 8.08 | $8.10 | — |
| 2025-01-16 | 8.07 | $8.10 | — |
| 2025-01-15 | 8.07 | $8.10 | — |
| 2025-01-14 | 8.07 | $8.10 | — |
| 2025-01-13 | 8.06 | $8.10 | — |
| 2025-01-10 | 8.06 | $8.10 | — |
| 2025-01-08 | 8.06 | $8.10 | — |
| 2025-01-07 | 8.05 | $8.10 | — |
| 2025-01-06 | 8.05 | $8.10 | — |
| 2025-01-03 | 8.04 | $8.10 | — |
| 2025-01-02 | 8.03 | $8.10 | — |
| 2024-12-31 | 8.03 | $8.10 | — |
| 2024-12-30 | 8.02 | $8.10 | — |
| 2024-12-27 | 8.01 | $8.10 | — |
| 2024-12-26 | 8.00 | $8.10 | — |
| 2024-12-24 | 7.99 | $8.10 | — |
| 2024-12-23 | 7.98 | $8.10 | — |
| 2024-12-20 | 7.97 | $8.10 | — |
| 2024-12-19 | 7.95 | $8.10 | — |
| 2024-12-18 | 7.94 | $8.10 | — |
| 2024-12-17 | 7.92 | $8.10 | — |
| 2024-12-16 | 7.90 | $8.10 | — |
| 2024-12-13 | 7.88 | $8.10 | — |
| 2024-12-12 | 7.86 | $8.10 | — |
| 2024-12-11 | 7.83 | $8.10 | — |
| 2024-12-10 | 7.80 | $8.10 | — |
| 2024-12-09 | 7.77 | $8.10 | — |
| 2024-12-06 | 7.74 | $8.10 | 175 |
| 2024-12-05 | 7.70 | $7.69 | — |
| 2024-12-04 | 7.70 | $7.69 | — |
| 2024-12-03 | 7.70 | $7.69 | — |
| 2024-12-02 | 7.70 | $7.69 | — |
| 2024-11-29 | 7.70 | $7.69 | — |
| 2024-11-27 | 7.70 | $7.69 | — |
| 2024-11-26 | 7.71 | $7.69 | — |
| 2024-11-25 | 7.71 | $7.69 | — |
| 2024-11-22 | 7.71 | $7.69 | — |
| 2024-11-21 | 7.71 | $7.69 | — |
| 2024-11-20 | 7.71 | $7.69 | — |
| 2024-11-19 | 7.72 | $7.69 | — |
| 2024-11-18 | 7.72 | $7.69 | — |
| 2024-11-15 | 7.72 | $7.69 | 100 |
| 2024-11-14 | 7.72 | $8.73 | — |
| 2024-11-13 | 7.62 | $8.73 | — |
| 2024-11-12 | 7.50 | $8.73 | — |
| 2024-11-11 | 7.37 | $8.73 | 200 |
| 2024-11-08 | 7.23 | $7.23 | — |
| 2024-11-07 | 7.23 | $7.23 | — |
| 2024-11-06 | 7.23 | $7.23 | — |
| 2024-11-05 | 7.23 | $7.23 | — |
| 2024-11-04 | 7.23 | $7.23 | — |
| 2024-11-01 | 7.23 | $7.23 | — |
| 2024-10-31 | 7.23 | $7.23 | — |
| 2024-10-30 | 7.23 | $7.23 | — |
| 2024-10-29 | 7.23 | $7.23 | — |
| 2024-10-28 | 7.23 | $7.23 | — |
| 2024-10-25 | 7.23 | $7.23 | — |
| 2024-10-24 | 7.23 | $7.23 | — |
| 2024-10-23 | 7.23 | $7.23 | — |
| 2024-10-22 | 7.23 | $7.23 | — |
| 2024-10-21 | 7.23 | $7.23 | — |
| 2024-10-18 | 7.23 | $7.23 | — |
| 2024-10-17 | 7.23 | $7.23 | — |
| 2024-10-16 | 7.23 | $7.23 | — |
| 2024-10-15 | 7.23 | $7.23 | — |
| 2024-10-14 | 7.23 | $7.23 | — |
| 2024-10-11 | 7.23 | $7.23 | — |
| 2024-10-10 | 7.23 | $7.23 | — |
| 2024-10-09 | 7.23 | $7.23 | — |
| 2024-10-08 | 7.23 | $7.23 | — |
| 2024-10-07 | 7.23 | $7.23 | — |
| 2024-10-04 | 7.23 | $7.23 | — |
| 2024-10-03 | 7.23 | $7.23 | — |
| 2024-10-02 | 7.23 | $7.23 | — |
| 2024-10-01 | 7.23 | $7.23 | — |
| 2024-09-30 | 7.23 | $7.23 | — |
| 2024-09-27 | 7.23 | $7.23 | — |
| 2024-09-26 | 7.23 | $7.23 | — |
| 2024-09-25 | 7.23 | $7.23 | — |
| 2024-09-24 | 7.23 | $7.23 | — |
| 2024-09-23 | 7.23 | $7.23 | — |
| 2024-09-20 | 7.23 | $7.23 | — |
| 2024-09-19 | 7.23 | $7.23 | — |
| 2024-09-18 | 7.23 | $7.23 | — |
| 2024-09-17 | 7.23 | $7.23 | — |
| 2024-09-16 | 7.23 | $7.23 | — |
| 2024-09-13 | 7.23 | $7.23 | — |
| 2024-09-12 | 7.23 | $7.23 | — |
| 2024-09-11 | 7.23 | $7.23 | — |
| 2024-09-10 | 7.23 | $7.23 | — |
| 2024-09-09 | 7.23 | $7.23 | — |
| 2024-09-06 | 7.23 | $7.23 | — |
| 2024-09-05 | 7.23 | $7.23 | — |
| 2024-09-04 | 7.23 | $7.23 | — |
| 2024-09-03 | 7.23 | $7.23 | — |
| 2024-08-30 | 7.23 | $7.23 | — |
| 2024-08-29 | 7.23 | $7.23 | — |
| 2024-08-28 | 7.23 | $7.23 | — |
| 2024-08-27 | 7.23 | $7.23 | — |
| 2024-08-26 | 7.23 | $7.23 | — |
| 2024-08-23 | 7.23 | $7.23 | — |
| 2024-08-22 | 7.23 | $7.23 | — |
| 2024-08-21 | 7.23 | $7.23 | — |
| 2024-08-20 | 7.23 | $7.23 | — |
| 2024-08-19 | 7.23 | $7.23 | — |
| 2024-08-16 | 7.23 | $7.23 | — |
| 2024-08-15 | 7.23 | $7.23 | — |
| 2024-08-14 | 7.23 | $7.23 | — |
| 2024-08-13 | 7.23 | $7.23 | — |
| 2024-08-12 | 7.23 | $7.23 | — |
| 2024-08-09 | 7.23 | $7.23 | — |
| 2024-08-08 | 7.23 | $7.23 | — |
| 2024-08-07 | 7.23 | $7.23 | — |
| 2024-08-06 | 7.23 | $7.23 | — |
| 2024-08-05 | 7.23 | $7.23 | — |
| 2024-08-02 | 7.23 | $7.23 | — |
| 2024-08-01 | 7.23 | $7.23 | — |
| 2024-07-31 | 7.23 | $7.23 | — |
| 2024-07-30 | 7.23 | $7.23 | — |
| 2024-07-29 | 7.23 | $7.23 | — |
| 2024-07-26 | 7.23 | $7.23 | — |
| 2024-07-25 | 7.23 | $7.23 | — |
| 2024-07-24 | 7.23 | $7.23 | — |
| 2024-07-23 | 7.23 | $7.23 | — |
| 2024-07-22 | 7.23 | $7.23 | — |
| 2024-07-19 | 7.23 | $7.23 | — |
| 2024-07-18 | 7.23 | $7.23 | — |
| 2024-07-17 | 7.23 | $7.23 | — |
| 2024-07-16 | 7.23 | $7.23 | — |
| 2024-07-15 | 7.23 | $7.23 | — |
| 2024-07-12 | 7.23 | $7.23 | — |
| 2024-07-11 | 7.23 | $7.23 | — |
| 2024-07-10 | 7.23 | $7.23 | — |
| 2024-07-09 | 7.23 | $7.23 | — |
| 2024-07-08 | 7.23 | $7.23 | — |
| 2024-07-05 | 7.23 | $7.23 | — |
| 2024-07-03 | 7.23 | $7.23 | — |
| 2024-07-02 | 7.23 | $7.23 | — |
| 2024-07-01 | 7.23 | $7.23 | — |
| 2024-06-28 | 7.23 | $7.23 | — |
| 2024-06-27 | 7.23 | $7.23 | — |
| 2024-06-26 | 7.23 | $7.23 | — |
| 2024-06-25 | 7.23 | $7.23 | — |
| 2024-06-24 | 7.23 | $7.23 | — |
| 2024-06-21 | 7.23 | $7.23 | — |
| 2024-06-20 | 7.23 | $7.23 | — |
| 2024-06-18 | 7.23 | $7.23 | — |
| 2024-06-17 | 7.23 | $7.23 | — |
| 2024-06-14 | 7.23 | $7.23 | — |
| 2024-06-13 | 7.23 | $7.23 | — |
| 2024-06-12 | 7.23 | $7.23 | — |
| 2024-06-11 | 7.23 | $7.23 | — |
| 2024-06-10 | 7.23 | $7.23 | — |
| 2024-06-07 | 7.23 | $7.23 | — |
| 2024-06-06 | 7.23 | $7.23 | — |
| 2024-06-05 | 7.23 | $7.23 | — |
| 2024-06-04 | 7.23 | $7.23 | — |
| 2024-06-03 | 7.23 | $7.23 | — |
| 2024-05-31 | 7.23 | $7.23 | — |
| 2024-05-30 | 7.23 | $7.23 | — |
| 2024-05-29 | 7.23 | $7.23 | — |
| 2024-05-28 | 7.23 | $7.23 | — |
| 2024-05-24 | 7.23 | $7.23 | — |
| 2024-05-23 | 7.23 | $7.23 | — |
| 2024-05-22 | 7.23 | $7.23 | — |
| 2024-05-21 | 7.23 | $7.23 | — |
| 2024-05-20 | 7.23 | $7.23 | — |
| 2024-05-17 | 7.23 | $7.23 | — |
| 2024-05-16 | 7.23 | $7.23 | — |
| 2024-05-15 | 7.23 | $7.23 | — |
| 2024-05-14 | 7.23 | $7.23 | — |
| 2024-05-13 | 7.23 | $7.23 | — |
| 2024-05-10 | 7.23 | $7.23 | — |
| 2024-05-09 | 7.23 | $7.23 | — |
| 2024-05-08 | 7.23 | $7.23 | — |
| 2024-05-07 | 7.23 | $7.23 | — |
| 2024-05-06 | 7.23 | $7.23 | — |
| 2024-05-03 | 7.23 | $7.23 | — |
| 2024-05-02 | 7.23 | $7.23 | — |
| 2024-05-01 | 7.23 | $7.23 | — |
| 2024-04-30 | 7.23 | $7.23 | — |
| 2024-04-29 | 7.23 | $7.23 | — |
| 2024-04-26 | 7.23 | $7.23 | — |
| 2024-04-25 | 7.23 | $7.23 | — |
| 2024-04-24 | 7.23 | $7.23 | — |
| 2024-04-23 | 7.23 | $7.23 | — |
| 2024-04-22 | 7.23 | $7.23 | — |
| 2024-04-19 | 7.23 | $7.23 | — |
| 2024-04-18 | 7.23 | $7.23 | — |
| 2024-04-17 | 7.23 | $7.23 | — |
| 2024-04-16 | 7.23 | $7.23 | — |
| 2024-04-15 | 7.23 | $7.23 | — |
| 2024-04-12 | 7.23 | $7.23 | — |
| 2024-04-11 | 7.23 | $7.23 | — |
| 2024-04-10 | 7.23 | $7.23 | — |
| 2024-04-09 | 7.23 | $7.23 | — |
| 2024-04-08 | 7.23 | $7.23 | — |
| 2024-04-05 | 7.23 | $7.23 | — |
| 2024-04-04 | 7.23 | $7.23 | — |
| 2024-04-03 | 7.23 | $7.23 | — |
| 2024-04-02 | 7.23 | $7.23 | — |
| 2024-04-01 | 7.23 | $7.23 | — |
| 2024-03-28 | 7.23 | $7.23 | — |
| 2024-03-27 | 7.23 | $7.23 | — |
| 2024-03-26 | 7.23 | $7.23 | — |
| 2024-03-25 | 7.23 | $7.23 | — |
| 2024-03-22 | 7.23 | $7.23 | — |
| 2024-03-21 | 7.23 | $7.23 | — |
| 2024-03-20 | 7.23 | $7.23 | — |
| 2024-03-19 | 7.23 | $7.23 | — |
| 2024-03-18 | 7.23 | $7.23 | — |
| 2024-03-15 | 7.23 | $7.23 | — |
| 2024-03-14 | 7.23 | $7.23 | — |
| 2024-03-13 | 7.23 | $7.23 | — |
| 2024-03-12 | 7.23 | $7.23 | — |
| 2024-03-11 | 7.23 | $7.23 | — |
| 2024-03-08 | 7.23 | $7.23 | — |
| 2024-03-07 | 7.23 | $7.23 | — |
| 2024-03-06 | 7.23 | $7.23 | — |
| 2024-03-05 | 7.23 | $7.23 | — |
| 2024-03-04 | 7.23 | $7.23 | — |
| 2024-03-01 | 7.23 | $7.23 | — |
| 2024-02-29 | 7.23 | $7.23 | — |
| 2024-02-28 | 7.23 | $7.23 | — |
| 2024-02-27 | 7.23 | $7.23 | — |
| 2024-02-26 | 7.23 | $7.23 | — |
| 2024-02-23 | 7.23 | $7.23 | — |
| 2024-02-22 | 7.23 | $7.23 | — |
| 2024-02-21 | 7.23 | $7.23 | — |
| 2024-02-20 | 7.23 | $7.23 | — |
| 2024-02-16 | 7.23 | $7.23 | — |
| 2024-02-15 | 7.23 | $7.23 | — |
| 2024-02-14 | 7.23 | $7.23 | — |
| 2024-02-13 | 7.23 | $7.23 | — |
| 2024-02-12 | 7.23 | $7.23 | — |
| 2024-02-09 | 7.23 | $7.23 | — |
| 2024-02-08 | 7.23 | $7.23 | — |
| 2024-02-07 | 7.23 | $7.23 | — |
| 2024-02-06 | 7.23 | $7.23 | — |
| 2024-02-05 | 7.23 | $7.23 | — |
| 2024-02-02 | 7.23 | $7.23 | — |
| 2024-02-01 | 7.23 | $7.23 | — |
| 2024-01-31 | 7.23 | $7.23 | — |
| 2024-01-30 | 7.23 | $7.23 | — |
| 2024-01-29 | 7.23 | $7.23 | — |
| 2024-01-26 | 7.23 | $7.23 | — |
| 2024-01-25 | 7.23 | $7.23 | — |
| 2024-01-24 | 7.23 | $7.23 | — |
| 2024-01-23 | 7.23 | $7.23 | — |
| 2024-01-22 | 7.24 | $7.23 | — |
| 2024-01-19 | 7.24 | $7.23 | — |
| 2024-01-18 | 7.24 | $7.23 | — |
| 2024-01-17 | 7.24 | $7.23 | — |
| 2024-01-16 | 7.24 | $7.23 | — |
| 2024-01-12 | 7.24 | $7.23 | — |
| 2024-01-11 | 7.24 | $7.23 | — |
| 2024-01-10 | 7.24 | $7.23 | — |
| 2024-01-09 | 7.24 | $7.23 | — |
| 2024-01-08 | 7.24 | $7.23 | — |
| 2024-01-05 | 7.24 | $7.23 | — |
| 2024-01-04 | 7.25 | $7.23 | — |
| 2024-01-03 | 7.25 | $7.23 | — |
| 2024-01-02 | 7.25 | $7.23 | — |
| 2023-12-29 | 7.25 | $7.23 | — |
| 2023-12-28 | 7.25 | $7.23 | — |
| 2023-12-27 | 7.26 | $7.23 | — |
| 2023-12-26 | 7.26 | $7.23 | — |
| 2023-12-22 | 7.26 | $7.23 | — |
| 2023-12-21 | 7.27 | $7.23 | — |
| 2023-12-20 | 7.27 | $7.23 | — |
| 2023-12-19 | 7.27 | $7.23 | — |
| 2023-12-18 | 7.28 | $7.23 | — |
| 2023-12-15 | 7.28 | $7.23 | — |
| 2023-12-14 | 7.29 | $7.23 | — |
| 2023-12-13 | 7.29 | $7.23 | — |
| 2023-12-12 | 7.30 | $7.23 | — |
| 2023-12-11 | 7.31 | $7.23 | — |
| 2023-12-08 | 7.32 | $7.23 | — |
| 2023-12-07 | 7.33 | $7.23 | — |
| 2023-12-06 | 7.34 | $7.23 | — |
| 2023-12-05 | 7.35 | $7.23 | — |
| 2023-12-04 | 7.36 | $7.23 | — |
| 2023-12-01 | 7.37 | $7.23 | — |
| 2023-11-30 | 7.39 | $7.23 | — |
| 2023-11-29 | 7.40 | $7.23 | — |
| 2023-11-28 | 7.42 | $7.23 | — |
| 2023-11-27 | 7.44 | $7.23 | — |
| 2023-11-24 | 7.47 | $7.23 | — |
| 2023-11-22 | 7.49 | $7.23 | — |
| 2023-11-21 | 7.52 | $7.23 | — |
| 2023-11-20 | 7.55 | $7.23 | — |
| 2023-11-17 | 7.58 | $7.23 | — |
| 2023-11-16 | 7.62 | $7.23 | — |
| 2023-11-15 | 7.66 | $7.23 | — |
| 2023-11-14 | 7.71 | $7.23 | — |
| 2023-11-13 | 7.76 | $7.23 | — |
| 2023-11-10 | 7.81 | $7.23 | — |
| 2023-11-09 | 7.87 | $7.23 | — |
| 2023-11-08 | 7.94 | $7.23 | — |
| 2023-11-07 | 8.01 | $7.23 | — |
| 2023-11-06 | 8.10 | $7.23 | — |
| 2023-11-03 | 8.19 | $7.23 | — |
| 2023-11-02 | 8.29 | $7.23 | — |
| 2023-11-01 | 8.40 | $7.23 | — |
| 2023-10-31 | 8.52 | $7.23 | — |
| 2023-10-30 | 8.66 | $7.23 | 200 |
| 2023-10-27 | 8.81 | $8.81 | — |
| 2023-10-26 | 8.81 | $8.81 | — |
| 2023-10-25 | 8.81 | $8.81 | — |
| 2023-10-24 | 8.81 | $8.81 | — |
| 2023-10-23 | 8.81 | $8.81 | — |
| 2023-10-20 | 8.81 | $8.81 | — |
| 2023-10-19 | 8.81 | $8.81 | — |
| 2023-10-18 | 8.81 | $8.81 | — |
| 2023-10-17 | 8.81 | $8.81 | — |
| 2023-10-16 | 8.81 | $8.81 | — |
| 2023-10-13 | 8.81 | $8.81 | — |
| 2023-10-12 | 8.81 | $8.81 | — |
| 2023-10-11 | 8.81 | $8.81 | — |
| 2023-10-10 | 8.81 | $8.81 | — |
| 2023-10-09 | 8.81 | $8.81 | — |
| 2023-10-06 | 8.81 | $8.81 | — |
| 2023-10-05 | 8.81 | $8.81 | — |
| 2023-10-04 | 8.81 | $8.81 | — |
| 2023-10-03 | 8.81 | $8.81 | — |
| 2023-10-02 | 8.81 | $8.81 | — |
| 2023-09-29 | 8.81 | $8.81 | — |
| 2023-09-28 | 8.81 | $8.81 | — |
| 2023-09-27 | 8.81 | $8.81 | — |
| 2023-09-26 | 8.81 | $8.81 | — |
| 2023-09-25 | 8.81 | $8.81 | — |
| 2023-09-22 | 8.81 | $8.81 | — |
| 2023-09-21 | 8.81 | $8.81 | — |
| 2023-09-20 | 8.81 | $8.81 | — |
| 2023-09-19 | 8.81 | $8.81 | — |
| 2023-09-18 | 8.81 | $8.81 | — |
| 2023-09-15 | 8.81 | $8.81 | — |
| 2023-09-14 | 8.81 | $8.81 | — |
| 2023-09-13 | 8.81 | $8.81 | — |
| 2023-09-12 | 8.81 | $8.81 | — |
| 2023-09-11 | 8.81 | $8.81 | — |
| 2023-09-08 | 8.81 | $8.81 | — |
| 2023-09-07 | 8.81 | $8.81 | — |
| 2023-09-06 | 8.81 | $8.81 | — |
| 2023-09-05 | 8.81 | $8.81 | — |
| 2023-09-01 | 8.80 | $8.81 | — |
| 2023-08-31 | 8.80 | $8.81 | — |
| 2023-08-30 | 8.80 | $8.81 | — |
| 2023-08-29 | 8.80 | $8.81 | — |
| 2023-08-28 | 8.80 | $8.81 | — |
| 2023-08-25 | 8.80 | $8.81 | — |
| 2023-08-24 | 8.80 | $8.81 | — |
| 2023-08-23 | 8.80 | $8.81 | — |
| 2023-08-22 | 8.80 | $8.81 | — |
| 2023-08-21 | 8.80 | $8.81 | — |
| 2023-08-18 | 8.80 | $8.81 | — |
| 2023-08-17 | 8.79 | $8.81 | — |
| 2023-08-16 | 8.79 | $8.81 | — |
| 2023-08-15 | 8.79 | $8.81 | — |
| 2023-08-14 | 8.79 | $8.81 | — |
| 2023-08-11 | 8.79 | $8.81 | — |
| 2023-08-10 | 8.78 | $8.81 | — |
| 2023-08-09 | 8.78 | $8.81 | — |
| 2023-08-08 | 8.78 | $8.81 | — |
| 2023-08-07 | 8.77 | $8.81 | — |
| 2023-08-04 | 8.77 | $8.81 | — |
| 2023-08-03 | 8.77 | $8.81 | — |
| 2023-08-02 | 8.76 | $8.81 | — |
| 2023-08-01 | 8.76 | $8.81 | — |
| 2023-07-31 | 8.75 | $8.81 | — |
| 2023-07-28 | 8.75 | $8.81 | — |
| 2023-07-27 | 8.74 | $8.81 | — |
| 2023-07-26 | 8.73 | $8.81 | — |
| 2023-07-25 | 8.72 | $8.81 | — |
| 2023-07-24 | 8.71 | $8.81 | — |
| 2023-07-21 | 8.70 | $8.81 | — |
| 2023-07-20 | 8.69 | $8.81 | — |
| 2023-07-19 | 8.68 | $8.81 | — |
| 2023-07-18 | 8.67 | $8.81 | — |
| 2023-07-17 | 8.65 | $8.81 | — |
| 2023-07-14 | 8.63 | $8.81 | — |
| 2023-07-13 | 8.62 | $8.81 | — |
| 2023-07-12 | 8.60 | $8.81 | — |
| 2023-07-11 | 8.57 | $8.81 | — |
| 2023-07-10 | 8.55 | $8.81 | — |
| 2023-07-07 | 8.52 | $8.81 | — |
| 2023-07-06 | 8.49 | $8.81 | — |
| 2023-07-05 | 8.46 | $8.81 | — |
| 2023-07-03 | 8.42 | $8.81 | — |
| 2023-06-30 | 8.38 | $8.81 | — |
| 2023-06-29 | 8.33 | $8.81 | — |
| 2023-06-28 | 8.28 | $8.81 | — |
| 2023-06-27 | 8.23 | $8.81 | — |
| 2023-06-26 | 8.16 | $8.81 | — |
| 2023-06-23 | 8.10 | $8.81 | — |
| 2023-06-22 | 8.02 | $8.81 | — |
| 2023-06-21 | 7.94 | $8.81 | — |
| 2023-06-20 | 7.85 | $8.81 | — |
| 2023-06-16 | 7.75 | $8.81 | — |
| 2023-06-15 | 7.63 | $8.81 | — |
| 2023-06-14 | 7.51 | $8.81 | — |
| 2023-06-13 | 7.37 | $8.81 | — |
| 2023-06-12 | 7.22 | $8.81 | — |
| 2023-06-09 | 7.05 | $8.81 | — |
| 2023-06-08 | 6.87 | $8.81 | — |
| 2023-06-07 | 6.67 | $8.81 | — |
| 2023-06-06 | 6.44 | $8.81 | 100 |
| 2023-06-05 | 6.19 | $6.19 | — |
| 2023-06-02 | 6.19 | $6.19 | — |
| 2023-06-01 | 6.19 | $6.19 | — |
| 2023-05-31 | 6.19 | $6.19 | — |
| 2023-05-30 | 6.19 | $6.19 | — |
| 2023-05-26 | 6.19 | $6.19 | — |
| 2023-05-25 | 6.19 | $6.19 | — |
| 2023-05-24 | 6.19 | $6.19 | — |
| 2023-05-23 | 6.19 | $6.19 | — |
| 2023-05-22 | 6.19 | $6.19 | — |
| 2023-05-19 | 6.19 | $6.19 | — |
| 2023-05-18 | 6.19 | $6.19 | — |
| 2023-05-17 | 6.19 | $6.19 | — |
| 2023-05-16 | 6.19 | $6.19 | — |
| 2023-05-15 | 6.19 | $6.19 | — |
| 2023-05-12 | 6.19 | $6.19 | — |
| 2023-05-11 | 6.19 | $6.19 | — |
| 2023-05-10 | 6.19 | $6.19 | — |
| 2023-05-09 | 6.19 | $6.19 | — |
| 2023-05-08 | 6.19 | $6.19 | — |
| 2023-05-05 | 6.19 | $6.19 | — |
| 2023-05-04 | 6.19 | $6.19 | — |
| 2023-05-03 | 6.19 | $6.19 | — |
| 2023-05-02 | 6.19 | $6.19 | — |
| 2023-05-01 | 6.19 | $6.19 | — |
| 2023-04-28 | 6.19 | $6.19 | — |
| 2023-04-27 | 6.19 | $6.19 | — |
| 2023-04-26 | 6.19 | $6.19 | — |
| 2023-04-25 | 6.19 | $6.19 | — |
| 2023-04-24 | 6.19 | $6.19 | — |
| 2023-04-21 | 6.19 | $6.19 | — |
| 2023-04-20 | 6.19 | $6.19 | — |
| 2023-04-19 | 6.19 | $6.19 | — |
| 2023-04-18 | 6.19 | $6.19 | — |
| 2023-04-17 | 6.19 | $6.19 | — |
| 2023-04-14 | 6.19 | $6.19 | — |
| 2023-04-13 | 6.19 | $6.19 | — |
| 2023-04-12 | 6.19 | $6.19 | — |
| 2023-04-11 | 6.19 | $6.19 | — |
| 2023-04-10 | 6.19 | $6.19 | — |
| 2023-04-06 | 6.19 | $6.19 | — |
| 2023-04-05 | 6.19 | $6.19 | — |
| 2023-04-04 | 6.19 | $6.19 | — |
| 2023-04-03 | 6.19 | $6.19 | — |
| 2023-03-31 | 6.19 | $6.19 | — |
| 2023-03-30 | 6.19 | $6.19 | — |
| 2023-03-29 | 6.19 | $6.19 | — |
| 2023-03-28 | 6.19 | $6.19 | — |
| 2023-03-27 | 6.19 | $6.19 | — |
| 2023-03-24 | 6.19 | $6.19 | — |
| 2023-03-23 | 6.19 | $6.19 | — |
| 2023-03-22 | 6.19 | $6.19 | — |
| 2023-03-21 | 6.19 | $6.19 | — |
| 2023-03-20 | 6.19 | $6.19 | — |
| 2023-03-17 | 6.19 | $6.19 | — |
| 2023-03-16 | 6.19 | $6.19 | — |
| 2023-03-15 | 6.19 | $6.19 | — |
| 2023-03-14 | 6.19 | $6.19 | — |
| 2023-03-13 | 6.19 | $6.19 | — |
| 2023-03-10 | 6.19 | $6.19 | — |
| 2023-03-09 | 6.19 | $6.19 | — |
| 2023-03-08 | 6.19 | $6.19 | — |
| 2023-03-07 | 6.19 | $6.19 | — |
| 2023-03-06 | 6.19 | $6.19 | — |
| 2023-03-03 | 6.19 | $6.19 | — |
| 2023-03-02 | 6.19 | $6.19 | — |
| 2023-03-01 | 6.19 | $6.19 | — |
| 2023-02-28 | 6.19 | $6.19 | — |
| 2023-02-27 | 6.18 | $6.19 | — |
| 2023-02-24 | 6.18 | $6.19 | — |
| 2023-02-23 | 6.18 | $6.19 | — |
| 2023-02-22 | 6.18 | $6.19 | — |
| 2023-02-21 | 6.18 | $6.19 | — |
| 2023-02-17 | 6.18 | $6.19 | — |
| 2023-02-16 | 6.18 | $6.19 | — |
| 2023-02-15 | 6.18 | $6.19 | — |
| 2023-02-14 | 6.18 | $6.19 | — |
| 2023-02-13 | 6.18 | $6.19 | — |
| 2023-02-10 | 6.18 | $6.19 | — |
| 2023-02-09 | 6.17 | $6.19 | — |
| 2023-02-08 | 6.17 | $6.19 | — |
| 2023-02-07 | 6.17 | $6.19 | — |
| 2023-02-06 | 6.17 | $6.19 | — |
| 2023-02-03 | 6.17 | $6.19 | — |
| 2023-02-02 | 6.16 | $6.19 | — |
| 2023-02-01 | 6.16 | $6.19 | — |
| 2023-01-31 | 6.16 | $6.19 | — |
| 2023-01-30 | 6.15 | $6.19 | — |
| 2023-01-27 | 6.15 | $6.19 | — |
| 2023-01-26 | 6.15 | $6.19 | — |
| 2023-01-25 | 6.14 | $6.19 | — |
| 2023-01-24 | 6.14 | $6.19 | — |
| 2023-01-23 | 6.13 | $6.19 | — |
| 2023-01-20 | 6.13 | $6.19 | — |
| 2023-01-19 | 6.12 | $6.19 | — |
| 2023-01-18 | 6.11 | $6.19 | — |
| 2023-01-17 | 6.10 | $6.19 | — |
| 2023-01-13 | 6.09 | $6.19 | — |
| 2023-01-12 | 6.08 | $6.19 | — |
| 2023-01-11 | 6.07 | $6.19 | — |
| 2023-01-10 | 6.06 | $6.19 | — |
| 2023-01-09 | 6.05 | $6.19 | — |
| 2023-01-06 | 6.03 | $6.19 | — |
| 2023-01-05 | 6.02 | $6.19 | — |
| 2023-01-04 | 6.00 | $6.19 | — |
| 2023-01-03 | 5.98 | $6.19 | 5000 |
| 2022-12-30 | 5.95 | $6.08 | — |
| 2022-12-29 | 5.94 | $6.08 | — |
| 2022-12-28 | 5.93 | $6.08 | — |
| 2022-12-27 | 5.91 | $6.08 | — |
| 2022-12-23 | 5.89 | $6.08 | — |
| 2022-12-22 | 5.87 | $6.08 | — |
| 2022-12-21 | 5.85 | $6.08 | — |
| 2022-12-20 | 5.83 | $6.08 | — |
| 2022-12-19 | 5.80 | $6.08 | — |
| 2022-12-16 | 5.77 | $6.08 | — |
| 2022-12-15 | 5.74 | $6.08 | — |
| 2022-12-14 | 5.70 | $6.08 | — |
| 2022-12-13 | 5.66 | $6.08 | — |
| 2022-12-12 | 5.62 | $6.08 | 100 |
| 2022-12-09 | 5.57 | $5.64 | — |
| 2022-12-08 | 5.56 | $5.64 | — |
| 2022-12-07 | 5.56 | $5.64 | — |
| 2022-12-06 | 5.55 | $5.64 | — |
| 2022-12-05 | 5.54 | $5.64 | — |
| 2022-12-02 | 5.53 | $5.64 | — |
| 2022-12-01 | 5.51 | $5.64 | — |
| 2022-11-30 | 5.50 | $5.64 | — |
| 2022-11-29 | 5.49 | $5.64 | — |
| 2022-11-28 | 5.47 | $5.64 | — |
| 2022-11-25 | 5.45 | $5.64 | — |
| 2022-11-23 | 5.43 | $5.64 | — |
| 2022-11-22 | 5.41 | $5.64 | — |
| 2022-11-21 | 5.39 | $5.64 | — |
| 2022-11-18 | 5.36 | $5.64 | — |
| 2022-11-17 | 5.33 | $5.64 | — |
| 2022-11-16 | 5.30 | $5.64 | — |
| 2022-11-15 | 5.26 | $5.64 | 10000 |
| 2022-11-14 | 5.22 | $5.14 | — |
| 2022-11-11 | 5.23 | $5.14 | — |
| 2022-11-10 | 5.24 | $5.14 | — |
| 2022-11-09 | 5.25 | $5.14 | — |
| 2022-11-08 | 5.27 | $5.14 | — |
| 2022-11-07 | 5.28 | $5.14 | — |
| 2022-11-04 | 5.29 | $5.14 | — |
| 2022-11-03 | 5.31 | $5.14 | — |
| 2022-11-02 | 5.33 | $5.14 | — |
| 2022-11-01 | 5.35 | $5.14 | — |
| 2022-10-31 | 5.37 | $5.14 | — |
| 2022-10-28 | 5.39 | $5.14 | — |
| 2022-10-27 | 5.42 | $5.14 | — |
| 2022-10-26 | 5.45 | $5.14 | — |
| 2022-10-25 | 5.48 | $5.14 | — |
| 2022-10-24 | 5.52 | $5.14 | 10000 |
| 2022-10-21 | 5.56 | $5.53 | — |
| 2022-10-20 | 5.56 | $5.53 | — |
| 2022-10-19 | 5.56 | $5.53 | — |
| 2022-10-18 | 5.57 | $5.53 | — |
| 2022-10-17 | 5.57 | $5.53 | — |
| 2022-10-14 | 5.57 | $5.53 | — |
| 2022-10-13 | 5.58 | $5.53 | — |
| 2022-10-12 | 5.58 | $5.53 | — |
| 2022-10-11 | 5.59 | $5.53 | — |
| 2022-10-10 | 5.60 | $5.53 | — |
| 2022-10-07 | 5.60 | $5.53 | — |
| 2022-10-06 | 5.61 | $5.53 | — |
| 2022-10-05 | 5.62 | $5.53 | — |
| 2022-10-04 | 5.63 | $5.53 | — |
| 2022-10-03 | 5.64 | $5.53 | — |
| 2022-09-30 | 5.65 | $5.53 | — |
| 2022-09-29 | 5.66 | $5.53 | — |
| 2022-09-28 | 5.68 | $5.53 | — |
| 2022-09-27 | 5.69 | $5.53 | — |
| 2022-09-26 | 5.71 | $5.53 | — |
| 2022-09-23 | 5.73 | $5.53 | — |
| 2022-09-22 | 5.75 | $5.53 | — |
| 2022-09-21 | 5.77 | $5.53 | — |
| 2022-09-20 | 5.80 | $5.53 | — |
| 2022-09-19 | 5.83 | $5.53 | — |
| 2022-09-16 | 5.86 | $5.53 | — |
| 2022-09-15 | 5.89 | $5.53 | 15000 |
| 2022-09-14 | 5.93 | $5.93 | — |
| 2022-09-13 | 5.93 | $5.93 | — |
| 2022-09-12 | 5.93 | $5.93 | — |
| 2022-09-09 | 5.93 | $5.93 | — |
| 2022-09-08 | 5.93 | $5.93 | — |
| 2022-09-07 | 5.93 | $5.93 | — |
| 2022-09-06 | 5.93 | $5.93 | — |
| 2022-09-02 | 5.93 | $5.93 | — |
| 2022-09-01 | 5.93 | $5.93 | — |
| 2022-08-31 | 5.93 | $5.93 | — |
| 2022-08-30 | 5.93 | $5.93 | — |
| 2022-08-29 | 5.93 | $5.93 | — |
| 2022-08-26 | 5.93 | $5.93 | — |
| 2022-08-25 | 5.93 | $5.93 | — |
| 2022-08-24 | 5.93 | $5.93 | — |
| 2022-08-23 | 5.93 | $5.93 | — |
| 2022-08-22 | 5.93 | $5.93 | — |
| 2022-08-19 | 5.93 | $5.93 | — |
| 2022-08-18 | 5.93 | $5.93 | — |
| 2022-08-17 | 5.93 | $5.93 | — |
| 2022-08-16 | 5.93 | $5.93 | — |
| 2022-08-15 | 5.93 | $5.93 | — |
| 2022-08-12 | 5.93 | $5.93 | — |
| 2022-08-11 | 5.93 | $5.93 | — |
| 2022-08-10 | 5.93 | $5.93 | — |
| 2022-08-09 | 5.93 | $5.93 | — |
| 2022-08-08 | 5.93 | $5.93 | — |
| 2022-08-05 | 5.93 | $5.93 | — |
| 2022-08-04 | 5.93 | $5.93 | — |
| 2022-08-03 | 5.93 | $5.93 | — |
| 2022-08-02 | 5.93 | $5.93 | — |
| 2022-08-01 | 5.93 | $5.93 | — |
| 2022-07-29 | 5.93 | $5.93 | — |
| 2022-07-28 | 5.93 | $5.93 | — |
| 2022-07-27 | 5.93 | $5.93 | — |
| 2022-07-26 | 5.93 | $5.93 | — |
| 2022-07-25 | 5.93 | $5.93 | — |
| 2022-07-22 | 5.93 | $5.93 | — |
| 2022-07-21 | 5.93 | $5.93 | — |
| 2022-07-20 | 5.93 | $5.93 | — |
| 2022-07-19 | 5.93 | $5.93 | — |
| 2022-07-18 | 5.93 | $5.93 | — |
| 2022-07-15 | 5.93 | $5.93 | — |
| 2022-07-14 | 5.93 | $5.93 | — |
| 2022-07-13 | 5.93 | $5.93 | — |
| 2022-07-12 | 5.93 | $5.93 | — |
| 2022-07-11 | 5.93 | $5.93 | — |
| 2022-07-08 | 5.93 | $5.93 | — |
| 2022-07-07 | 5.93 | $5.93 | — |
| 2022-07-06 | 5.93 | $5.93 | — |
| 2022-07-05 | 5.93 | $5.93 | — |
| 2022-07-01 | 5.93 | $5.93 | — |
| 2022-06-30 | 5.93 | $5.93 | — |
| 2022-06-29 | 5.93 | $5.93 | — |
| 2022-06-28 | 5.93 | $5.93 | — |
| 2022-06-27 | 5.93 | $5.93 | — |
| 2022-06-24 | 5.93 | $5.93 | — |
| 2022-06-23 | 5.93 | $5.93 | — |
| 2022-06-22 | 5.94 | $5.93 | — |
| 2022-06-21 | 5.94 | $5.93 | — |
| 2022-06-17 | 5.94 | $5.93 | — |
| 2022-06-16 | 5.94 | $5.93 | — |
| 2022-06-15 | 5.94 | $5.93 | — |
| 2022-06-14 | 5.94 | $5.93 | — |
| 2022-06-13 | 5.94 | $5.93 | — |
| 2022-06-10 | 5.94 | $5.93 | — |
| 2022-06-09 | 5.94 | $5.93 | — |
| 2022-06-08 | 5.94 | $5.93 | — |
| 2022-06-07 | 5.94 | $5.93 | — |
| 2022-06-06 | 5.95 | $5.93 | — |
| 2022-06-03 | 5.95 | $5.93 | — |
| 2022-06-02 | 5.95 | $5.93 | — |
| 2022-06-01 | 5.95 | $5.93 | — |
| 2022-05-31 | 5.95 | $5.93 | — |
| 2022-05-27 | 5.96 | $5.93 | — |
| 2022-05-26 | 5.96 | $5.93 | — |
| 2022-05-25 | 5.96 | $5.93 | — |
| 2022-05-24 | 5.96 | $5.93 | — |
| 2022-05-23 | 5.97 | $5.93 | — |
| 2022-05-20 | 5.97 | $5.93 | — |
| 2022-05-19 | 5.98 | $5.93 | — |
| 2022-05-18 | 5.98 | $5.93 | — |
| 2022-05-17 | 5.99 | $5.93 | — |
| 2022-05-16 | 5.99 | $5.93 | — |
| 2022-05-13 | 6.00 | $5.93 | — |
| 2022-05-12 | 6.01 | $5.93 | 15000 |
| 2022-05-11 | 6.02 | $5.97 | — |
| 2022-05-10 | 6.02 | $5.97 | — |
| 2022-05-09 | 6.03 | $5.97 | — |
| 2022-05-06 | 6.03 | $5.97 | — |
| 2022-05-05 | 6.04 | $5.97 | — |
| 2022-05-04 | 6.05 | $5.97 | — |
| 2022-05-03 | 6.05 | $5.97 | — |
| 2022-05-02 | 6.06 | $5.97 | — |
| 2022-04-29 | 6.07 | $5.97 | — |
| 2022-04-28 | 6.08 | $5.97 | — |
| 2022-04-27 | 6.09 | $5.97 | — |
| 2022-04-26 | 6.11 | $5.97 | — |
| 2022-04-25 | 6.12 | $5.97 | — |
| 2022-04-22 | 6.14 | $5.97 | — |
| 2022-04-21 | 6.16 | $5.97 | — |
| 2022-04-20 | 6.18 | $5.97 | — |
| 2022-04-19 | 6.20 | $5.97 | — |
| 2022-04-18 | 6.22 | $5.97 | — |
| 2022-04-14 | 6.25 | $5.97 | — |
| 2022-04-13 | 6.28 | $5.97 | — |
| 2022-04-12 | 6.31 | $5.97 | 10200 |
| 2022-04-11 | 6.34 | $6.30 | — |
| 2022-04-08 | 6.35 | $6.30 | — |
| 2022-04-07 | 6.35 | $6.30 | — |
| 2022-04-06 | 6.36 | $6.30 | — |
| 2022-04-05 | 6.37 | $6.30 | — |
| 2022-04-04 | 6.37 | $6.30 | — |
| 2022-04-01 | 6.38 | $6.30 | — |
| 2022-03-31 | 6.39 | $6.30 | — |
| 2022-03-30 | 6.40 | $6.30 | — |
| 2022-03-29 | 6.41 | $6.30 | — |
| 2022-03-28 | 6.42 | $6.30 | — |
| 2022-03-25 | 6.44 | $6.30 | — |
| 2022-03-24 | 6.45 | $6.30 | — |
| 2022-03-23 | 6.47 | $6.30 | — |
| 2022-03-22 | 6.48 | $6.30 | — |
| 2022-03-21 | 6.50 | $6.30 | — |
| 2022-03-18 | 6.52 | $6.30 | — |
| 2022-03-17 | 6.55 | $6.30 | — |
| 2022-03-16 | 6.57 | $6.30 | — |
| 2022-03-15 | 6.60 | $6.30 | — |
| 2022-03-14 | 6.63 | $6.30 | 5000 |
| 2022-03-11 | 6.67 | $6.50 | — |
| 2022-03-10 | 6.69 | $6.50 | — |
| 2022-03-09 | 6.70 | $6.50 | — |
| 2022-03-08 | 6.73 | $6.50 | — |
| 2022-03-07 | 6.75 | $6.50 | — |
| 2022-03-04 | 6.78 | $6.50 | — |
| 2022-03-03 | 6.81 | $6.50 | 5000 |
| 2022-03-02 | 6.84 | $6.78 | — |
| 2022-03-01 | 6.84 | $6.78 | — |
| 2022-02-28 | 6.85 | $6.78 | — |
| 2022-02-25 | 6.86 | $6.78 | — |
| 2022-02-24 | 6.87 | $6.78 | — |
| 2022-02-23 | 6.87 | $6.78 | — |
| 2022-02-22 | 6.88 | $6.78 | — |
| 2022-02-18 | 6.90 | $6.78 | — |
| 2022-02-17 | 6.91 | $6.78 | — |
| 2022-02-16 | 6.92 | $6.78 | — |
| 2022-02-15 | 6.94 | $6.78 | — |
| 2022-02-14 | 6.95 | $6.78 | — |
| 2022-02-11 | 6.97 | $6.78 | — |
| 2022-02-10 | 6.99 | $6.78 | — |
| 2022-02-09 | 7.01 | $6.78 | — |
| 2022-02-08 | 7.04 | $6.78 | — |
| 2022-02-07 | 7.06 | $6.78 | — |
| 2022-02-04 | 7.09 | $6.78 | — |
| 2022-02-03 | 7.13 | $6.78 | — |
| 2022-02-02 | 7.16 | $6.78 | — |
| 2022-02-01 | 7.21 | $6.78 | 15000 |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.24 | $7.25 | — |
| 2021-12-03 | 7.24 | $7.25 | — |
| 2021-12-02 | 7.24 | $7.25 | — |
| 2021-12-01 | 7.24 | $7.25 | — |
| 2021-11-30 | 7.24 | $7.25 | — |
| 2021-11-29 | 7.24 | $7.25 | — |
| 2021-11-26 | 7.24 | $7.25 | — |
| 2021-11-24 | 7.24 | $7.25 | — |
| 2021-11-23 | 7.24 | $7.25 | — |
| 2021-11-22 | 7.24 | $7.25 | — |
| 2021-11-19 | 7.24 | $7.25 | — |
| 2021-11-18 | 7.23 | $7.25 | — |
| 2021-11-17 | 7.23 | $7.25 | — |
| 2021-11-16 | 7.23 | $7.25 | — |
| 2021-11-15 | 7.23 | $7.25 | — |
| 2021-11-12 | 7.23 | $7.25 | — |
| 2021-11-11 | 7.22 | $7.25 | — |
| 2021-11-10 | 7.22 | $7.25 | — |
| 2021-11-09 | 7.22 | $7.25 | — |
| 2021-11-08 | 7.21 | $7.25 | 100 |
| 2021-11-05 | 7.21 | $7.21 | — |
| 2021-11-04 | 7.21 | $7.21 | — |
| 2021-11-03 | 7.21 | $7.21 | — |
| 2021-11-02 | 7.21 | $7.21 | — |
| 2021-11-01 | 7.21 | $7.21 | — |
| 2021-10-29 | 7.21 | $7.21 | — |
| 2021-10-28 | 7.21 | $7.21 | — |
| 2021-10-27 | 7.21 | $7.21 | — |
| 2021-10-26 | 7.21 | $7.21 | — |
| 2021-10-25 | 7.21 | $7.21 | — |
| 2021-10-22 | 7.21 | $7.21 | — |
| 2021-10-21 | 7.21 | $7.21 | — |
| 2021-10-20 | 7.21 | $7.21 | — |
| 2021-10-19 | 7.21 | $7.21 | — |
| 2021-10-18 | 7.21 | $7.21 | — |
| 2021-10-15 | 7.21 | $7.21 | — |
| 2021-10-14 | 7.21 | $7.21 | — |
| 2021-10-13 | 7.21 | $7.21 | — |
| 2021-10-12 | 7.21 | $7.21 | — |
| 2021-10-11 | 7.21 | $7.21 | — |
| 2021-10-08 | 7.21 | $7.21 | — |
| 2021-10-07 | 7.21 | $7.21 | — |
| 2021-10-06 | 7.21 | $7.21 | — |
| 2021-10-05 | 7.21 | $7.21 | — |
| 2021-10-04 | 7.21 | $7.21 | — |
| 2021-10-01 | 7.21 | $7.21 | — |
| 2021-09-30 | 7.21 | $7.21 | — |
| 2021-09-29 | 7.21 | $7.21 | — |
| 2021-09-28 | 7.21 | $7.21 | — |
| 2021-09-27 | 7.21 | $7.21 | — |
| 2021-09-24 | 7.21 | $7.21 | — |
| 2021-09-23 | 7.21 | $7.21 | — |
| 2021-09-22 | 7.21 | $7.21 | — |
| 2021-09-21 | 7.21 | $7.21 | — |
| 2021-09-20 | 7.21 | $7.21 | — |
| 2021-09-17 | 7.21 | $7.21 | — |
| 2021-09-16 | 7.21 | $7.21 | — |
| 2021-09-15 | 7.21 | $7.21 | — |
| 2021-09-14 | 7.21 | $7.21 | — |
| 2021-09-13 | 7.21 | $7.21 | — |
| 2021-09-10 | 7.21 | $7.21 | — |
| 2021-09-09 | 7.21 | $7.21 | — |
| 2021-09-08 | 7.21 | $7.21 | — |
| 2021-09-07 | 7.21 | $7.21 | — |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.21 | $7.21 | — |
| 2021-08-23 | 7.21 | $7.21 | — |
| 2021-08-20 | 7.21 | $7.21 | — |
| 2021-08-19 | 7.21 | $7.21 | — |
| 2021-08-18 | 7.21 | $7.21 | — |
| 2021-08-17 | 7.21 | $7.21 | — |
| 2021-08-16 | 7.21 | $7.21 | 100 |
| 2021-08-13 | 7.21 | $7.21 | — |
| 2021-08-12 | 7.21 | $7.21 | — |
| 2021-08-11 | 7.21 | $7.21 | — |
| 2021-08-10 | 7.21 | $7.21 | — |
| 2021-08-09 | 7.21 | $7.21 | — |
| 2021-08-06 | 7.21 | $7.21 | — |
| 2021-08-05 | 7.21 | $7.21 | — |
| 2021-08-04 | 7.21 | $7.21 | — |
| 2021-08-03 | 7.21 | $7.21 | — |
| 2021-08-02 | 7.21 | $7.21 | — |
| 2021-07-30 | 7.21 | $7.21 | — |
| 2021-07-29 | 7.21 | $7.21 | — |
| 2021-07-28 | 7.21 | $7.21 | — |
| 2021-07-27 | 7.21 | $7.21 | — |
| 2021-07-26 | 7.21 | $7.21 | — |
| 2021-07-23 | 7.21 | $7.21 | — |
| 2021-07-22 | 7.21 | $7.21 | — |
| 2021-07-21 | 7.21 | $7.21 | — |
| 2021-07-20 | 7.21 | $7.21 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.10
2026-07-14
Close Price
$8.10
Vol: 858
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.16
Average
7.32
Maximum
8.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.10 | $8.10 | 858 |
| 2026-07-13 | 8.10 | $8.10 | 858 |
| 2026-07-10 | 8.10 | $8.10 | 200 |
| 2026-07-09 | 8.10 | $8.10 | 858 |
| 2026-07-08 | 8.10 | $8.10 | — |
| 2026-07-07 | 8.10 | $8.10 | — |
| 2026-07-06 | 8.10 | $8.10 | 858 |
| 2026-07-02 | 8.10 | $8.10 | 858 |
| 2026-07-01 | 8.10 | $8.10 | 858 |
| 2026-06-30 | 8.10 | $8.10 | 858 |
| 2026-06-29 | 8.10 | $8.10 | 858 |
| 2026-06-26 | 8.10 | $8.10 | 858 |
| 2026-06-25 | 8.10 | $8.10 | 858 |
| 2026-06-24 | 8.10 | $8.10 | 858 |
| 2026-06-23 | 8.10 | $8.10 | 858 |
| 2026-06-22 | 8.10 | $8.10 | 858 |
| 2026-06-18 | 8.10 | $8.10 | 858 |
| 2026-06-17 | 8.10 | $8.10 | 858 |
| 2026-06-16 | 8.10 | $8.10 | 858 |
| 2026-06-15 | 8.10 | $8.10 | 858 |
| 2026-06-12 | 8.10 | $8.10 | 858 |
| 2026-06-11 | 8.10 | $8.10 | 858 |
| 2026-06-10 | 8.10 | $8.10 | 858 |
| 2026-06-09 | 8.10 | $8.10 | 858 |
| 2026-06-08 | 8.10 | $8.10 | — |
| 2026-06-05 | 8.10 | $8.10 | 858 |
| 2026-06-04 | 8.10 | $8.10 | 858 |
| 2026-06-03 | 8.10 | $8.10 | 858 |
| 2026-06-02 | 8.10 | $8.10 | 858 |
| 2026-06-01 | 8.10 | $8.10 | 858 |
| 2026-05-29 | 8.10 | $8.10 | 858 |
| 2026-05-28 | 8.10 | $8.10 | 858 |
| 2026-05-27 | 8.10 | $8.10 | 858 |
| 2026-05-26 | 8.10 | $8.10 | — |
| 2026-05-22 | 8.10 | $8.10 | 858 |
| 2026-05-21 | 8.10 | $8.10 | 858 |
| 2026-05-20 | 8.10 | $8.10 | 858 |
| 2026-05-19 | 8.10 | $8.10 | 858 |
| 2026-05-18 | 8.10 | $8.10 | 858 |
| 2026-05-15 | 8.10 | $8.10 | — |
| 2026-05-14 | 8.10 | $8.10 | 858 |
| 2026-05-13 | 8.10 | $8.10 | 858 |
| 2026-05-12 | 8.10 | $8.10 | 858 |
| 2026-05-11 | 8.10 | $8.10 | 858 |
| 2026-05-08 | 8.10 | $8.10 | 858 |
| 2026-05-07 | 8.10 | $8.10 | — |
| 2026-05-06 | 8.10 | $8.10 | 858 |
| 2026-05-05 | 8.10 | $8.10 | 858 |
| 2026-05-04 | 8.10 | $8.10 | — |
| 2026-05-01 | 8.10 | $8.10 | 858 |
| 2026-04-30 | 8.10 | $8.10 | 858 |
| 2026-04-29 | 8.10 | $8.10 | 858 |
| 2026-04-28 | 8.10 | $8.10 | 858 |
| 2026-04-27 | 8.10 | $8.10 | 858 |
| 2026-04-24 | 8.10 | $8.10 | 858 |
| 2026-04-23 | 8.10 | $8.10 | 858 |
| 2026-04-22 | 8.10 | $8.10 | 858 |
| 2026-04-21 | 8.10 | $8.10 | 858 |
| 2026-04-20 | 8.10 | $8.10 | — |
| 2026-04-17 | 8.10 | $8.10 | 858 |
| 2026-04-16 | 8.10 | $8.10 | 858 |
| 2026-04-15 | 8.10 | $8.10 | 858 |
| 2026-04-14 | 8.10 | $8.10 | 858 |
| 2026-04-13 | 8.10 | $8.10 | 858 |
| 2026-04-10 | 8.10 | $8.10 | 858 |
| 2026-04-09 | 8.10 | $8.10 | 858 |
| 2026-04-08 | 8.10 | $8.10 | 858 |
| 2026-04-07 | 8.10 | $8.10 | 858 |
| 2026-04-06 | 8.10 | $8.10 | 858 |
| 2026-04-02 | 8.10 | $8.10 | 858 |
| 2026-04-01 | 8.10 | $8.10 | 858 |
| 2026-03-31 | 8.10 | $8.10 | 858 |
| 2026-03-30 | 8.10 | $8.10 | 858 |
| 2026-03-27 | 8.10 | $8.10 | 858 |
| 2026-03-26 | 8.10 | $8.10 | 858 |
| 2026-03-25 | 8.10 | $8.10 | 858 |
| 2026-03-24 | 8.10 | $8.10 | 858 |
| 2026-03-23 | 8.10 | $8.10 | 858 |
| 2026-03-20 | 8.10 | $8.10 | 858 |
| 2026-03-19 | 8.10 | $8.10 | 858 |
| 2026-03-18 | 8.10 | $8.10 | 858 |
| 2026-03-17 | 8.10 | $8.10 | 858 |
| 2026-03-16 | 8.10 | $8.10 | — |
| 2026-03-13 | 8.10 | $8.10 | 858 |
| 2026-03-12 | 8.10 | $8.10 | 858 |
| 2026-03-11 | 8.10 | $8.10 | 858 |
| 2026-03-10 | 8.10 | $8.10 | 858 |
| 2026-03-09 | 8.10 | $8.10 | 200 |
| 2026-03-06 | 8.10 | $8.10 | 858 |
| 2026-03-05 | 8.10 | $8.10 | 858 |
| 2026-03-04 | 8.10 | $8.10 | 858 |
| 2026-03-03 | 8.10 | $8.10 | 858 |
| 2026-03-02 | 8.10 | $8.10 | 858 |
| 2026-02-27 | 8.10 | $8.10 | 858 |
| 2026-02-26 | 8.10 | $8.10 | 858 |
| 2026-02-25 | 8.10 | $8.10 | 858 |
| 2026-02-24 | 8.10 | $8.10 | 858 |
| 2026-02-23 | 8.10 | $8.10 | 858 |
| 2026-02-20 | 8.10 | $8.10 | — |
| 2026-02-19 | 8.10 | $8.10 | — |
| 2026-02-18 | 8.10 | $8.10 | — |
| 2026-02-17 | 8.10 | $8.10 | — |
| 2026-02-13 | 8.10 | $8.10 | — |
| 2026-02-12 | 8.10 | $8.10 | — |
| 2026-02-11 | 8.10 | $8.10 | — |
| 2026-02-10 | 8.10 | $8.10 | — |
| 2026-02-09 | 8.10 | $8.10 | — |
| 2026-02-06 | 8.10 | $8.10 | — |
| 2026-02-05 | 8.10 | $8.10 | 858 |
| 2026-02-04 | 8.10 | $8.10 | 858 |
| 2026-02-03 | 8.10 | $8.10 | 858 |
| 2026-02-02 | 8.10 | $8.10 | — |
| 2026-01-30 | 8.10 | $8.10 | — |
| 2026-01-29 | 8.10 | $8.10 | 858 |
| 2026-01-28 | 8.10 | $8.10 | 858 |
| 2026-01-27 | 8.10 | $8.10 | 858 |
| 2026-01-26 | 8.10 | $8.10 | 858 |
| 2026-01-23 | 8.10 | $8.10 | 858 |
| 2026-01-22 | 8.10 | $8.10 | 858 |
| 2026-01-21 | 8.10 | $8.10 | 858 |
| 2026-01-20 | 8.10 | $8.10 | 858 |
| 2026-01-16 | 8.10 | $8.10 | 858 |
| 2026-01-15 | 8.10 | $8.10 | 858 |
| 2026-01-14 | 8.10 | $8.10 | 858 |
| 2026-01-13 | 8.10 | $8.10 | 858 |
| 2026-01-12 | 8.10 | $8.10 | 858 |
| 2026-01-09 | 8.10 | $8.10 | 858 |
| 2026-01-08 | 8.10 | $8.10 | 858 |
| 2026-01-07 | 8.10 | $8.10 | 858 |
| 2026-01-06 | 8.10 | $8.10 | — |
| 2026-01-05 | 8.10 | $8.10 | 858 |
| 2026-01-02 | 8.10 | $8.10 | 858 |
| 2025-12-31 | 8.10 | $8.10 | 858 |
| 2025-12-30 | 8.10 | $8.10 | 858 |
| 2025-12-29 | 8.10 | $8.10 | 858 |
| 2025-12-26 | 8.10 | $8.10 | 858 |
| 2025-12-24 | 8.10 | $8.10 | — |
| 2025-12-23 | 8.10 | $8.10 | 858 |
| 2025-12-22 | 8.10 | $8.10 | 858 |
| 2025-12-19 | 8.10 | $8.10 | 858 |
| 2025-12-18 | 8.10 | $8.10 | 858 |
| 2025-12-17 | 8.10 | $8.10 | 858 |
| 2025-12-16 | 8.10 | $8.10 | 858 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | 858 |
| 2025-12-05 | 8.10 | $8.10 | 858 |
| 2025-12-04 | 8.10 | $8.10 | 858 |
| 2025-12-03 | 8.10 | $8.10 | 858 |
| 2025-12-02 | 8.10 | $8.10 | 858 |
| 2025-12-01 | 8.10 | $8.10 | 858 |
| 2025-11-28 | 8.10 | $8.10 | 858 |
| 2025-11-26 | 8.10 | $8.10 | 858 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 858 |
| 2025-11-21 | 8.10 | $8.10 | 858 |
| 2025-11-20 | 8.10 | $8.10 | 858 |
| 2025-11-19 | 8.10 | $8.10 | 858 |
| 2025-11-18 | 8.10 | $8.10 | 858 |
| 2025-11-17 | 8.10 | $8.10 | 200 |
| 2025-11-14 | 8.10 | $8.10 | 858 |
| 2025-11-13 | 8.10 | $8.10 | 858 |
| 2025-11-12 | 8.10 | $8.10 | 858 |
| 2025-11-11 | 8.10 | $8.10 | 858 |
| 2025-11-10 | 8.10 | $8.10 | 858 |
| 2025-11-07 | 8.10 | $8.10 | 858 |
| 2025-11-06 | 8.10 | $8.10 | 858 |
| 2025-11-05 | 8.10 | $8.10 | 858 |
| 2025-11-04 | 8.10 | $8.10 | 858 |
| 2025-11-03 | 8.10 | $8.10 | 858 |
| 2025-10-31 | 8.10 | $8.10 | 858 |
| 2025-10-30 | 8.10 | $8.10 | 858 |
| 2025-10-29 | 8.10 | $8.10 | 858 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | — |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.10 | $8.10 | — |
| 2025-09-17 | 8.10 | $8.10 | — |
| 2025-09-16 | 8.10 | $8.10 | — |
| 2025-09-15 | 8.10 | $8.10 | — |
| 2025-09-12 | 8.10 | $8.10 | — |
| 2025-09-11 | 8.10 | $8.10 | — |
| 2025-09-10 | 8.10 | $8.10 | — |
| 2025-09-09 | 8.10 | $8.10 | — |
| 2025-09-08 | 8.10 | $8.10 | — |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | — |
| 2025-08-21 | 8.10 | $8.10 | — |
| 2025-08-20 | 8.10 | $8.10 | — |
| 2025-08-19 | 8.10 | $8.10 | — |
| 2025-08-18 | 8.10 | $8.10 | — |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | — |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | — |
| 2025-07-25 | 8.10 | $8.10 | — |
| 2025-07-24 | 8.10 | $8.10 | — |
| 2025-07-23 | 8.10 | $8.10 | — |
| 2025-07-22 | 8.10 | $8.10 | — |
| 2025-07-21 | 8.10 | $8.10 | — |
| 2025-07-18 | 8.10 | $8.10 | — |
| 2025-07-17 | 8.10 | $8.10 | — |
| 2025-07-16 | 8.10 | $8.10 | — |
| 2025-07-15 | 8.10 | $8.10 | — |
| 2025-07-14 | 8.10 | $8.10 | — |
| 2025-07-11 | 8.10 | $8.10 | — |
| 2025-07-10 | 8.10 | $8.10 | — |
| 2025-07-09 | 8.10 | $8.10 | — |
| 2025-07-08 | 8.10 | $8.10 | — |
| 2025-07-07 | 8.10 | $8.10 | — |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | — |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.10 | $8.10 | — |
| 2025-05-16 | 8.10 | $8.10 | — |
| 2025-05-15 | 8.10 | $8.10 | — |
| 2025-05-14 | 8.10 | $8.10 | — |
| 2025-05-13 | 8.10 | $8.10 | — |
| 2025-05-12 | 8.10 | $8.10 | — |
| 2025-05-09 | 8.10 | $8.10 | — |
| 2025-05-08 | 8.10 | $8.10 | — |
| 2025-05-07 | 8.10 | $8.10 | — |
| 2025-05-06 | 8.10 | $8.10 | — |
| 2025-05-05 | 8.10 | $8.10 | — |
| 2025-05-02 | 8.10 | $8.10 | — |
| 2025-05-01 | 8.10 | $8.10 | — |
| 2025-04-30 | 8.10 | $8.10 | — |
| 2025-04-29 | 8.10 | $8.10 | — |
| 2025-04-28 | 8.10 | $8.10 | — |
| 2025-04-25 | 8.10 | $8.10 | — |
| 2025-04-24 | 8.10 | $8.10 | — |
| 2025-04-23 | 8.10 | $8.10 | — |
| 2025-04-22 | 8.10 | $8.10 | — |
| 2025-04-21 | 8.10 | $8.10 | — |
| 2025-04-17 | 8.10 | $8.10 | — |
| 2025-04-16 | 8.10 | $8.10 | — |
| 2025-04-15 | 8.10 | $8.10 | — |
| 2025-04-14 | 8.10 | $8.10 | — |
| 2025-04-11 | 8.10 | $8.10 | — |
| 2025-04-10 | 8.10 | $8.10 | — |
| 2025-04-09 | 8.10 | $8.10 | — |
| 2025-04-08 | 8.10 | $8.10 | — |
| 2025-04-07 | 8.10 | $8.10 | — |
| 2025-04-04 | 8.10 | $8.10 | — |
| 2025-04-03 | 8.10 | $8.10 | — |
| 2025-04-02 | 8.10 | $8.10 | — |
| 2025-04-01 | 8.10 | $8.10 | — |
| 2025-03-31 | 8.10 | $8.10 | — |
| 2025-03-28 | 8.10 | $8.10 | — |
| 2025-03-27 | 8.10 | $8.10 | — |
| 2025-03-26 | 8.10 | $8.10 | — |
| 2025-03-25 | 8.10 | $8.10 | — |
| 2025-03-24 | 8.10 | $8.10 | — |
| 2025-03-21 | 8.10 | $8.10 | — |
| 2025-03-20 | 8.10 | $8.10 | — |
| 2025-03-19 | 8.10 | $8.10 | — |
| 2025-03-18 | 8.10 | $8.10 | — |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.10 | $8.10 | — |
| 2025-03-13 | 8.10 | $8.10 | — |
| 2025-03-12 | 8.10 | $8.10 | — |
| 2025-03-11 | 8.10 | $8.10 | — |
| 2025-03-10 | 8.10 | $8.10 | — |
| 2025-03-07 | 8.10 | $8.10 | — |
| 2025-03-06 | 8.10 | $8.10 | — |
| 2025-03-05 | 8.10 | $8.10 | — |
| 2025-03-04 | 8.10 | $8.10 | — |
| 2025-03-03 | 8.10 | $8.10 | — |
| 2025-02-28 | 8.10 | $8.10 | — |
| 2025-02-27 | 8.10 | $8.10 | — |
| 2025-02-26 | 8.10 | $8.10 | — |
| 2025-02-25 | 8.10 | $8.10 | — |
| 2025-02-24 | 8.10 | $8.10 | — |
| 2025-02-21 | 8.10 | $8.10 | — |
| 2025-02-20 | 8.10 | $8.10 | — |
| 2025-02-19 | 8.10 | $8.10 | — |
| 2025-02-18 | 8.10 | $8.10 | — |
| 2025-02-14 | 8.10 | $8.10 | — |
| 2025-02-13 | 8.10 | $8.10 | — |
| 2025-02-12 | 8.10 | $8.10 | — |
| 2025-02-11 | 8.10 | $8.10 | — |
| 2025-02-10 | 8.10 | $8.10 | — |
| 2025-02-07 | 8.10 | $8.10 | — |
| 2025-02-06 | 8.10 | $8.10 | — |
| 2025-02-05 | 8.10 | $8.10 | — |
| 2025-02-04 | 8.10 | $8.10 | — |
| 2025-02-03 | 8.10 | $8.10 | — |
| 2025-01-31 | 8.10 | $8.10 | — |
| 2025-01-30 | 8.10 | $8.10 | — |
| 2025-01-29 | 8.10 | $8.10 | — |
| 2025-01-28 | 8.10 | $8.10 | — |
| 2025-01-27 | 8.10 | $8.10 | — |
| 2025-01-24 | 8.10 | $8.10 | — |
| 2025-01-23 | 8.10 | $8.10 | — |
| 2025-01-22 | 8.10 | $8.10 | — |
| 2025-01-21 | 8.10 | $8.10 | — |
| 2025-01-17 | 8.10 | $8.10 | — |
| 2025-01-16 | 8.10 | $8.10 | — |
| 2025-01-15 | 8.10 | $8.10 | — |
| 2025-01-14 | 8.10 | $8.10 | — |
| 2025-01-13 | 8.10 | $8.10 | — |
| 2025-01-10 | 8.10 | $8.10 | — |
| 2025-01-08 | 8.10 | $8.10 | — |
| 2025-01-07 | 8.10 | $8.10 | — |
| 2025-01-06 | 8.10 | $8.10 | — |
| 2025-01-03 | 8.10 | $8.10 | — |
| 2025-01-02 | 8.09 | $8.10 | — |
| 2024-12-31 | 8.09 | $8.10 | — |
| 2024-12-30 | 8.08 | $8.10 | — |
| 2024-12-27 | 8.07 | $8.10 | — |
| 2024-12-26 | 8.06 | $8.10 | — |
| 2024-12-24 | 8.05 | $8.10 | — |
| 2024-12-23 | 8.03 | $8.10 | — |
| 2024-12-20 | 8.01 | $8.10 | — |
| 2024-12-19 | 7.99 | $8.10 | — |
| 2024-12-18 | 7.97 | $8.10 | — |
| 2024-12-17 | 7.95 | $8.10 | — |
| 2024-12-16 | 7.92 | $8.10 | — |
| 2024-12-13 | 7.90 | $8.10 | — |
| 2024-12-12 | 7.87 | $8.10 | — |
| 2024-12-11 | 7.85 | $8.10 | — |
| 2024-12-10 | 7.83 | $8.10 | — |
| 2024-12-09 | 7.82 | $8.10 | — |
| 2024-12-06 | 7.80 | $8.10 | 175 |
| 2024-12-05 | 7.77 | $7.69 | — |
| 2024-12-04 | 7.79 | $7.69 | — |
| 2024-12-03 | 7.80 | $7.69 | — |
| 2024-12-02 | 7.81 | $7.69 | — |
| 2024-11-29 | 7.81 | $7.69 | — |
| 2024-11-27 | 7.82 | $7.69 | — |
| 2024-11-26 | 7.82 | $7.69 | — |
| 2024-11-25 | 7.82 | $7.69 | — |
| 2024-11-22 | 7.82 | $7.69 | — |
| 2024-11-21 | 7.81 | $7.69 | — |
| 2024-11-20 | 7.81 | $7.69 | — |
| 2024-11-19 | 7.80 | $7.69 | — |
| 2024-11-18 | 7.79 | $7.69 | — |
| 2024-11-15 | 7.77 | $7.69 | 100 |
| 2024-11-14 | 7.76 | $8.73 | — |
| 2024-11-13 | 7.64 | $8.73 | — |
| 2024-11-12 | 7.51 | $8.73 | — |
| 2024-11-11 | 7.37 | $8.73 | 200 |
| 2024-11-08 | 7.23 | $7.23 | — |
| 2024-11-07 | 7.23 | $7.23 | — |
| 2024-11-06 | 7.23 | $7.23 | — |
| 2024-11-05 | 7.23 | $7.23 | — |
| 2024-11-04 | 7.23 | $7.23 | — |
| 2024-11-01 | 7.23 | $7.23 | — |
| 2024-10-31 | 7.23 | $7.23 | — |
| 2024-10-30 | 7.23 | $7.23 | — |
| 2024-10-29 | 7.23 | $7.23 | — |
| 2024-10-28 | 7.23 | $7.23 | — |
| 2024-10-25 | 7.23 | $7.23 | — |
| 2024-10-24 | 7.23 | $7.23 | — |
| 2024-10-23 | 7.23 | $7.23 | — |
| 2024-10-22 | 7.23 | $7.23 | — |
| 2024-10-21 | 7.23 | $7.23 | — |
| 2024-10-18 | 7.23 | $7.23 | — |
| 2024-10-17 | 7.23 | $7.23 | — |
| 2024-10-16 | 7.23 | $7.23 | — |
| 2024-10-15 | 7.23 | $7.23 | — |
| 2024-10-14 | 7.23 | $7.23 | — |
| 2024-10-11 | 7.23 | $7.23 | — |
| 2024-10-10 | 7.23 | $7.23 | — |
| 2024-10-09 | 7.23 | $7.23 | — |
| 2024-10-08 | 7.23 | $7.23 | — |
| 2024-10-07 | 7.23 | $7.23 | — |
| 2024-10-04 | 7.23 | $7.23 | — |
| 2024-10-03 | 7.23 | $7.23 | — |
| 2024-10-02 | 7.23 | $7.23 | — |
| 2024-10-01 | 7.23 | $7.23 | — |
| 2024-09-30 | 7.23 | $7.23 | — |
| 2024-09-27 | 7.23 | $7.23 | — |
| 2024-09-26 | 7.23 | $7.23 | — |
| 2024-09-25 | 7.23 | $7.23 | — |
| 2024-09-24 | 7.23 | $7.23 | — |
| 2024-09-23 | 7.23 | $7.23 | — |
| 2024-09-20 | 7.23 | $7.23 | — |
| 2024-09-19 | 7.23 | $7.23 | — |
| 2024-09-18 | 7.23 | $7.23 | — |
| 2024-09-17 | 7.23 | $7.23 | — |
| 2024-09-16 | 7.23 | $7.23 | — |
| 2024-09-13 | 7.23 | $7.23 | — |
| 2024-09-12 | 7.23 | $7.23 | — |
| 2024-09-11 | 7.23 | $7.23 | — |
| 2024-09-10 | 7.23 | $7.23 | — |
| 2024-09-09 | 7.23 | $7.23 | — |
| 2024-09-06 | 7.23 | $7.23 | — |
| 2024-09-05 | 7.23 | $7.23 | — |
| 2024-09-04 | 7.23 | $7.23 | — |
| 2024-09-03 | 7.23 | $7.23 | — |
| 2024-08-30 | 7.23 | $7.23 | — |
| 2024-08-29 | 7.23 | $7.23 | — |
| 2024-08-28 | 7.23 | $7.23 | — |
| 2024-08-27 | 7.23 | $7.23 | — |
| 2024-08-26 | 7.23 | $7.23 | — |
| 2024-08-23 | 7.23 | $7.23 | — |
| 2024-08-22 | 7.23 | $7.23 | — |
| 2024-08-21 | 7.23 | $7.23 | — |
| 2024-08-20 | 7.23 | $7.23 | — |
| 2024-08-19 | 7.23 | $7.23 | — |
| 2024-08-16 | 7.23 | $7.23 | — |
| 2024-08-15 | 7.23 | $7.23 | — |
| 2024-08-14 | 7.23 | $7.23 | — |
| 2024-08-13 | 7.23 | $7.23 | — |
| 2024-08-12 | 7.23 | $7.23 | — |
| 2024-08-09 | 7.23 | $7.23 | — |
| 2024-08-08 | 7.23 | $7.23 | — |
| 2024-08-07 | 7.23 | $7.23 | — |
| 2024-08-06 | 7.23 | $7.23 | — |
| 2024-08-05 | 7.23 | $7.23 | — |
| 2024-08-02 | 7.23 | $7.23 | — |
| 2024-08-01 | 7.23 | $7.23 | — |
| 2024-07-31 | 7.23 | $7.23 | — |
| 2024-07-30 | 7.23 | $7.23 | — |
| 2024-07-29 | 7.23 | $7.23 | — |
| 2024-07-26 | 7.23 | $7.23 | — |
| 2024-07-25 | 7.23 | $7.23 | — |
| 2024-07-24 | 7.23 | $7.23 | — |
| 2024-07-23 | 7.23 | $7.23 | — |
| 2024-07-22 | 7.23 | $7.23 | — |
| 2024-07-19 | 7.23 | $7.23 | — |
| 2024-07-18 | 7.23 | $7.23 | — |
| 2024-07-17 | 7.23 | $7.23 | — |
| 2024-07-16 | 7.23 | $7.23 | — |
| 2024-07-15 | 7.23 | $7.23 | — |
| 2024-07-12 | 7.23 | $7.23 | — |
| 2024-07-11 | 7.23 | $7.23 | — |
| 2024-07-10 | 7.23 | $7.23 | — |
| 2024-07-09 | 7.23 | $7.23 | — |
| 2024-07-08 | 7.23 | $7.23 | — |
| 2024-07-05 | 7.23 | $7.23 | — |
| 2024-07-03 | 7.23 | $7.23 | — |
| 2024-07-02 | 7.23 | $7.23 | — |
| 2024-07-01 | 7.23 | $7.23 | — |
| 2024-06-28 | 7.23 | $7.23 | — |
| 2024-06-27 | 7.23 | $7.23 | — |
| 2024-06-26 | 7.23 | $7.23 | — |
| 2024-06-25 | 7.23 | $7.23 | — |
| 2024-06-24 | 7.23 | $7.23 | — |
| 2024-06-21 | 7.23 | $7.23 | — |
| 2024-06-20 | 7.23 | $7.23 | — |
| 2024-06-18 | 7.23 | $7.23 | — |
| 2024-06-17 | 7.23 | $7.23 | — |
| 2024-06-14 | 7.23 | $7.23 | — |
| 2024-06-13 | 7.23 | $7.23 | — |
| 2024-06-12 | 7.23 | $7.23 | — |
| 2024-06-11 | 7.23 | $7.23 | — |
| 2024-06-10 | 7.23 | $7.23 | — |
| 2024-06-07 | 7.23 | $7.23 | — |
| 2024-06-06 | 7.23 | $7.23 | — |
| 2024-06-05 | 7.23 | $7.23 | — |
| 2024-06-04 | 7.23 | $7.23 | — |
| 2024-06-03 | 7.23 | $7.23 | — |
| 2024-05-31 | 7.23 | $7.23 | — |
| 2024-05-30 | 7.23 | $7.23 | — |
| 2024-05-29 | 7.23 | $7.23 | — |
| 2024-05-28 | 7.23 | $7.23 | — |
| 2024-05-24 | 7.23 | $7.23 | — |
| 2024-05-23 | 7.23 | $7.23 | — |
| 2024-05-22 | 7.23 | $7.23 | — |
| 2024-05-21 | 7.23 | $7.23 | — |
| 2024-05-20 | 7.23 | $7.23 | — |
| 2024-05-17 | 7.23 | $7.23 | — |
| 2024-05-16 | 7.23 | $7.23 | — |
| 2024-05-15 | 7.23 | $7.23 | — |
| 2024-05-14 | 7.23 | $7.23 | — |
| 2024-05-13 | 7.23 | $7.23 | — |
| 2024-05-10 | 7.23 | $7.23 | — |
| 2024-05-09 | 7.23 | $7.23 | — |
| 2024-05-08 | 7.23 | $7.23 | — |
| 2024-05-07 | 7.23 | $7.23 | — |
| 2024-05-06 | 7.23 | $7.23 | — |
| 2024-05-03 | 7.23 | $7.23 | — |
| 2024-05-02 | 7.23 | $7.23 | — |
| 2024-05-01 | 7.23 | $7.23 | — |
| 2024-04-30 | 7.23 | $7.23 | — |
| 2024-04-29 | 7.23 | $7.23 | — |
| 2024-04-26 | 7.23 | $7.23 | — |
| 2024-04-25 | 7.23 | $7.23 | — |
| 2024-04-24 | 7.23 | $7.23 | — |
| 2024-04-23 | 7.23 | $7.23 | — |
| 2024-04-22 | 7.23 | $7.23 | — |
| 2024-04-19 | 7.23 | $7.23 | — |
| 2024-04-18 | 7.23 | $7.23 | — |
| 2024-04-17 | 7.23 | $7.23 | — |
| 2024-04-16 | 7.23 | $7.23 | — |
| 2024-04-15 | 7.23 | $7.23 | — |
| 2024-04-12 | 7.23 | $7.23 | — |
| 2024-04-11 | 7.23 | $7.23 | — |
| 2024-04-10 | 7.23 | $7.23 | — |
| 2024-04-09 | 7.23 | $7.23 | — |
| 2024-04-08 | 7.23 | $7.23 | — |
| 2024-04-05 | 7.23 | $7.23 | — |
| 2024-04-04 | 7.23 | $7.23 | — |
| 2024-04-03 | 7.23 | $7.23 | — |
| 2024-04-02 | 7.23 | $7.23 | — |
| 2024-04-01 | 7.23 | $7.23 | — |
| 2024-03-28 | 7.23 | $7.23 | — |
| 2024-03-27 | 7.23 | $7.23 | — |
| 2024-03-26 | 7.23 | $7.23 | — |
| 2024-03-25 | 7.23 | $7.23 | — |
| 2024-03-22 | 7.23 | $7.23 | — |
| 2024-03-21 | 7.23 | $7.23 | — |
| 2024-03-20 | 7.23 | $7.23 | — |
| 2024-03-19 | 7.23 | $7.23 | — |
| 2024-03-18 | 7.23 | $7.23 | — |
| 2024-03-15 | 7.23 | $7.23 | — |
| 2024-03-14 | 7.23 | $7.23 | — |
| 2024-03-13 | 7.23 | $7.23 | — |
| 2024-03-12 | 7.23 | $7.23 | — |
| 2024-03-11 | 7.23 | $7.23 | — |
| 2024-03-08 | 7.23 | $7.23 | — |
| 2024-03-07 | 7.23 | $7.23 | — |
| 2024-03-06 | 7.23 | $7.23 | — |
| 2024-03-05 | 7.23 | $7.23 | — |
| 2024-03-04 | 7.23 | $7.23 | — |
| 2024-03-01 | 7.23 | $7.23 | — |
| 2024-02-29 | 7.23 | $7.23 | — |
| 2024-02-28 | 7.23 | $7.23 | — |
| 2024-02-27 | 7.23 | $7.23 | — |
| 2024-02-26 | 7.23 | $7.23 | — |
| 2024-02-23 | 7.23 | $7.23 | — |
| 2024-02-22 | 7.23 | $7.23 | — |
| 2024-02-21 | 7.23 | $7.23 | — |
| 2024-02-20 | 7.23 | $7.23 | — |
| 2024-02-16 | 7.23 | $7.23 | — |
| 2024-02-15 | 7.23 | $7.23 | — |
| 2024-02-14 | 7.23 | $7.23 | — |
| 2024-02-13 | 7.23 | $7.23 | — |
| 2024-02-12 | 7.23 | $7.23 | — |
| 2024-02-09 | 7.23 | $7.23 | — |
| 2024-02-08 | 7.23 | $7.23 | — |
| 2024-02-07 | 7.23 | $7.23 | — |
| 2024-02-06 | 7.23 | $7.23 | — |
| 2024-02-05 | 7.23 | $7.23 | — |
| 2024-02-02 | 7.23 | $7.23 | — |
| 2024-02-01 | 7.23 | $7.23 | — |
| 2024-01-31 | 7.23 | $7.23 | — |
| 2024-01-30 | 7.23 | $7.23 | — |
| 2024-01-29 | 7.23 | $7.23 | — |
| 2024-01-26 | 7.23 | $7.23 | — |
| 2024-01-25 | 7.23 | $7.23 | — |
| 2024-01-24 | 7.23 | $7.23 | — |
| 2024-01-23 | 7.23 | $7.23 | — |
| 2024-01-22 | 7.23 | $7.23 | — |
| 2024-01-19 | 7.23 | $7.23 | — |
| 2024-01-18 | 7.23 | $7.23 | — |
| 2024-01-17 | 7.23 | $7.23 | — |
| 2024-01-16 | 7.23 | $7.23 | — |
| 2024-01-12 | 7.23 | $7.23 | — |
| 2024-01-11 | 7.23 | $7.23 | — |
| 2024-01-10 | 7.23 | $7.23 | — |
| 2024-01-09 | 7.23 | $7.23 | — |
| 2024-01-08 | 7.23 | $7.23 | — |
| 2024-01-05 | 7.23 | $7.23 | — |
| 2024-01-04 | 7.23 | $7.23 | — |
| 2024-01-03 | 7.23 | $7.23 | — |
| 2024-01-02 | 7.23 | $7.23 | — |
| 2023-12-29 | 7.23 | $7.23 | — |
| 2023-12-28 | 7.23 | $7.23 | — |
| 2023-12-27 | 7.23 | $7.23 | — |
| 2023-12-26 | 7.23 | $7.23 | — |
| 2023-12-22 | 7.23 | $7.23 | — |
| 2023-12-21 | 7.23 | $7.23 | — |
| 2023-12-20 | 7.23 | $7.23 | — |
| 2023-12-19 | 7.23 | $7.23 | — |
| 2023-12-18 | 7.23 | $7.23 | — |
| 2023-12-15 | 7.23 | $7.23 | — |
| 2023-12-14 | 7.23 | $7.23 | — |
| 2023-12-13 | 7.23 | $7.23 | — |
| 2023-12-12 | 7.23 | $7.23 | — |
| 2023-12-11 | 7.23 | $7.23 | — |
| 2023-12-08 | 7.23 | $7.23 | — |
| 2023-12-07 | 7.23 | $7.23 | — |
| 2023-12-06 | 7.23 | $7.23 | — |
| 2023-12-05 | 7.23 | $7.23 | — |
| 2023-12-04 | 7.23 | $7.23 | — |
| 2023-12-01 | 7.23 | $7.23 | — |
| 2023-11-30 | 7.23 | $7.23 | — |
| 2023-11-29 | 7.23 | $7.23 | — |
| 2023-11-28 | 7.23 | $7.23 | — |
| 2023-11-27 | 7.23 | $7.23 | — |
| 2023-11-24 | 7.24 | $7.23 | — |
| 2023-11-22 | 7.25 | $7.23 | — |
| 2023-11-21 | 7.28 | $7.23 | — |
| 2023-11-20 | 7.31 | $7.23 | — |
| 2023-11-17 | 7.34 | $7.23 | — |
| 2023-11-16 | 7.39 | $7.23 | — |
| 2023-11-15 | 7.44 | $7.23 | — |
| 2023-11-14 | 7.50 | $7.23 | — |
| 2023-11-13 | 7.57 | $7.23 | — |
| 2023-11-10 | 7.64 | $7.23 | — |
| 2023-11-09 | 7.73 | $7.23 | — |
| 2023-11-08 | 7.82 | $7.23 | — |
| 2023-11-07 | 7.91 | $7.23 | — |
| 2023-11-06 | 8.02 | $7.23 | — |
| 2023-11-03 | 8.13 | $7.23 | — |
| 2023-11-02 | 8.25 | $7.23 | — |
| 2023-11-01 | 8.38 | $7.23 | — |
| 2023-10-31 | 8.52 | $7.23 | — |
| 2023-10-30 | 8.66 | $7.23 | 200 |
| 2023-10-27 | 8.81 | $8.81 | — |
| 2023-10-26 | 8.81 | $8.81 | — |
| 2023-10-25 | 8.81 | $8.81 | — |
| 2023-10-24 | 8.81 | $8.81 | — |
| 2023-10-23 | 8.81 | $8.81 | — |
| 2023-10-20 | 8.81 | $8.81 | — |
| 2023-10-19 | 8.81 | $8.81 | — |
| 2023-10-18 | 8.81 | $8.81 | — |
| 2023-10-17 | 8.81 | $8.81 | — |
| 2023-10-16 | 8.81 | $8.81 | — |
| 2023-10-13 | 8.81 | $8.81 | — |
| 2023-10-12 | 8.81 | $8.81 | — |
| 2023-10-11 | 8.81 | $8.81 | — |
| 2023-10-10 | 8.81 | $8.81 | — |
| 2023-10-09 | 8.81 | $8.81 | — |
| 2023-10-06 | 8.81 | $8.81 | — |
| 2023-10-05 | 8.81 | $8.81 | — |
| 2023-10-04 | 8.81 | $8.81 | — |
| 2023-10-03 | 8.81 | $8.81 | — |
| 2023-10-02 | 8.81 | $8.81 | — |
| 2023-09-29 | 8.81 | $8.81 | — |
| 2023-09-28 | 8.81 | $8.81 | — |
| 2023-09-27 | 8.81 | $8.81 | — |
| 2023-09-26 | 8.81 | $8.81 | — |
| 2023-09-25 | 8.81 | $8.81 | — |
| 2023-09-22 | 8.81 | $8.81 | — |
| 2023-09-21 | 8.81 | $8.81 | — |
| 2023-09-20 | 8.81 | $8.81 | — |
| 2023-09-19 | 8.81 | $8.81 | — |
| 2023-09-18 | 8.81 | $8.81 | — |
| 2023-09-15 | 8.81 | $8.81 | — |
| 2023-09-14 | 8.81 | $8.81 | — |
| 2023-09-13 | 8.81 | $8.81 | — |
| 2023-09-12 | 8.81 | $8.81 | — |
| 2023-09-11 | 8.81 | $8.81 | — |
| 2023-09-08 | 8.81 | $8.81 | — |
| 2023-09-07 | 8.81 | $8.81 | — |
| 2023-09-06 | 8.81 | $8.81 | — |
| 2023-09-05 | 8.81 | $8.81 | — |
| 2023-09-01 | 8.81 | $8.81 | — |
| 2023-08-31 | 8.81 | $8.81 | — |
| 2023-08-30 | 8.81 | $8.81 | — |
| 2023-08-29 | 8.81 | $8.81 | — |
| 2023-08-28 | 8.81 | $8.81 | — |
| 2023-08-25 | 8.81 | $8.81 | — |
| 2023-08-24 | 8.81 | $8.81 | — |
| 2023-08-23 | 8.81 | $8.81 | — |
| 2023-08-22 | 8.81 | $8.81 | — |
| 2023-08-21 | 8.81 | $8.81 | — |
| 2023-08-18 | 8.81 | $8.81 | — |
| 2023-08-17 | 8.81 | $8.81 | — |
| 2023-08-16 | 8.81 | $8.81 | — |
| 2023-08-15 | 8.81 | $8.81 | — |
| 2023-08-14 | 8.81 | $8.81 | — |
| 2023-08-11 | 8.81 | $8.81 | — |
| 2023-08-10 | 8.81 | $8.81 | — |
| 2023-08-09 | 8.81 | $8.81 | — |
| 2023-08-08 | 8.81 | $8.81 | — |
| 2023-08-07 | 8.81 | $8.81 | — |
| 2023-08-04 | 8.81 | $8.81 | — |
| 2023-08-03 | 8.81 | $8.81 | — |
| 2023-08-02 | 8.81 | $8.81 | — |
| 2023-08-01 | 8.81 | $8.81 | — |
| 2023-07-31 | 8.81 | $8.81 | — |
| 2023-07-28 | 8.81 | $8.81 | — |
| 2023-07-27 | 8.81 | $8.81 | — |
| 2023-07-26 | 8.81 | $8.81 | — |
| 2023-07-25 | 8.81 | $8.81 | — |
| 2023-07-24 | 8.81 | $8.81 | — |
| 2023-07-21 | 8.81 | $8.81 | — |
| 2023-07-20 | 8.81 | $8.81 | — |
| 2023-07-19 | 8.81 | $8.81 | — |
| 2023-07-18 | 8.81 | $8.81 | — |
| 2023-07-17 | 8.81 | $8.81 | — |
| 2023-07-14 | 8.81 | $8.81 | — |
| 2023-07-13 | 8.81 | $8.81 | — |
| 2023-07-12 | 8.81 | $8.81 | — |
| 2023-07-11 | 8.81 | $8.81 | — |
| 2023-07-10 | 8.81 | $8.81 | — |
| 2023-07-07 | 8.81 | $8.81 | — |
| 2023-07-06 | 8.81 | $8.81 | — |
| 2023-07-05 | 8.81 | $8.81 | — |
| 2023-07-03 | 8.80 | $8.81 | — |
| 2023-06-30 | 8.77 | $8.81 | — |
| 2023-06-29 | 8.74 | $8.81 | — |
| 2023-06-28 | 8.69 | $8.81 | — |
| 2023-06-27 | 8.62 | $8.81 | — |
| 2023-06-26 | 8.55 | $8.81 | — |
| 2023-06-23 | 8.46 | $8.81 | — |
| 2023-06-22 | 8.36 | $8.81 | — |
| 2023-06-21 | 8.25 | $8.81 | — |
| 2023-06-20 | 8.12 | $8.81 | — |
| 2023-06-16 | 7.99 | $8.81 | — |
| 2023-06-15 | 7.84 | $8.81 | — |
| 2023-06-14 | 7.67 | $8.81 | — |
| 2023-06-13 | 7.50 | $8.81 | — |
| 2023-06-12 | 7.31 | $8.81 | — |
| 2023-06-09 | 7.11 | $8.81 | — |
| 2023-06-08 | 6.90 | $8.81 | — |
| 2023-06-07 | 6.68 | $8.81 | — |
| 2023-06-06 | 6.44 | $8.81 | 100 |
| 2023-06-05 | 6.19 | $6.19 | — |
| 2023-06-02 | 6.19 | $6.19 | — |
| 2023-06-01 | 6.19 | $6.19 | — |
| 2023-05-31 | 6.19 | $6.19 | — |
| 2023-05-30 | 6.19 | $6.19 | — |
| 2023-05-26 | 6.19 | $6.19 | — |
| 2023-05-25 | 6.19 | $6.19 | — |
| 2023-05-24 | 6.19 | $6.19 | — |
| 2023-05-23 | 6.19 | $6.19 | — |
| 2023-05-22 | 6.19 | $6.19 | — |
| 2023-05-19 | 6.19 | $6.19 | — |
| 2023-05-18 | 6.19 | $6.19 | — |
| 2023-05-17 | 6.19 | $6.19 | — |
| 2023-05-16 | 6.19 | $6.19 | — |
| 2023-05-15 | 6.19 | $6.19 | — |
| 2023-05-12 | 6.19 | $6.19 | — |
| 2023-05-11 | 6.19 | $6.19 | — |
| 2023-05-10 | 6.19 | $6.19 | — |
| 2023-05-09 | 6.19 | $6.19 | — |
| 2023-05-08 | 6.19 | $6.19 | — |
| 2023-05-05 | 6.19 | $6.19 | — |
| 2023-05-04 | 6.19 | $6.19 | — |
| 2023-05-03 | 6.19 | $6.19 | — |
| 2023-05-02 | 6.19 | $6.19 | — |
| 2023-05-01 | 6.19 | $6.19 | — |
| 2023-04-28 | 6.19 | $6.19 | — |
| 2023-04-27 | 6.19 | $6.19 | — |
| 2023-04-26 | 6.19 | $6.19 | — |
| 2023-04-25 | 6.19 | $6.19 | — |
| 2023-04-24 | 6.19 | $6.19 | — |
| 2023-04-21 | 6.19 | $6.19 | — |
| 2023-04-20 | 6.19 | $6.19 | — |
| 2023-04-19 | 6.19 | $6.19 | — |
| 2023-04-18 | 6.19 | $6.19 | — |
| 2023-04-17 | 6.19 | $6.19 | — |
| 2023-04-14 | 6.19 | $6.19 | — |
| 2023-04-13 | 6.19 | $6.19 | — |
| 2023-04-12 | 6.19 | $6.19 | — |
| 2023-04-11 | 6.19 | $6.19 | — |
| 2023-04-10 | 6.19 | $6.19 | — |
| 2023-04-06 | 6.19 | $6.19 | — |
| 2023-04-05 | 6.19 | $6.19 | — |
| 2023-04-04 | 6.19 | $6.19 | — |
| 2023-04-03 | 6.19 | $6.19 | — |
| 2023-03-31 | 6.19 | $6.19 | — |
| 2023-03-30 | 6.19 | $6.19 | — |
| 2023-03-29 | 6.19 | $6.19 | — |
| 2023-03-28 | 6.19 | $6.19 | — |
| 2023-03-27 | 6.19 | $6.19 | — |
| 2023-03-24 | 6.19 | $6.19 | — |
| 2023-03-23 | 6.19 | $6.19 | — |
| 2023-03-22 | 6.19 | $6.19 | — |
| 2023-03-21 | 6.19 | $6.19 | — |
| 2023-03-20 | 6.19 | $6.19 | — |
| 2023-03-17 | 6.19 | $6.19 | — |
| 2023-03-16 | 6.19 | $6.19 | — |
| 2023-03-15 | 6.19 | $6.19 | — |
| 2023-03-14 | 6.19 | $6.19 | — |
| 2023-03-13 | 6.19 | $6.19 | — |
| 2023-03-10 | 6.19 | $6.19 | — |
| 2023-03-09 | 6.19 | $6.19 | — |
| 2023-03-08 | 6.19 | $6.19 | — |
| 2023-03-07 | 6.19 | $6.19 | — |
| 2023-03-06 | 6.19 | $6.19 | — |
| 2023-03-03 | 6.19 | $6.19 | — |
| 2023-03-02 | 6.19 | $6.19 | — |
| 2023-03-01 | 6.19 | $6.19 | — |
| 2023-02-28 | 6.19 | $6.19 | — |
| 2023-02-27 | 6.19 | $6.19 | — |
| 2023-02-24 | 6.19 | $6.19 | — |
| 2023-02-23 | 6.19 | $6.19 | — |
| 2023-02-22 | 6.19 | $6.19 | — |
| 2023-02-21 | 6.19 | $6.19 | — |
| 2023-02-17 | 6.19 | $6.19 | — |
| 2023-02-16 | 6.19 | $6.19 | — |
| 2023-02-15 | 6.19 | $6.19 | — |
| 2023-02-14 | 6.19 | $6.19 | — |
| 2023-02-13 | 6.19 | $6.19 | — |
| 2023-02-10 | 6.19 | $6.19 | — |
| 2023-02-09 | 6.19 | $6.19 | — |
| 2023-02-08 | 6.19 | $6.19 | — |
| 2023-02-07 | 6.19 | $6.19 | — |
| 2023-02-06 | 6.19 | $6.19 | — |
| 2023-02-03 | 6.19 | $6.19 | — |
| 2023-02-02 | 6.19 | $6.19 | — |
| 2023-02-01 | 6.19 | $6.19 | — |
| 2023-01-31 | 6.19 | $6.19 | — |
| 2023-01-30 | 6.19 | $6.19 | — |
| 2023-01-27 | 6.19 | $6.19 | — |
| 2023-01-26 | 6.19 | $6.19 | — |
| 2023-01-25 | 6.18 | $6.19 | — |
| 2023-01-24 | 6.18 | $6.19 | — |
| 2023-01-23 | 6.18 | $6.19 | — |
| 2023-01-20 | 6.18 | $6.19 | — |
| 2023-01-19 | 6.17 | $6.19 | — |
| 2023-01-18 | 6.17 | $6.19 | — |
| 2023-01-17 | 6.16 | $6.19 | — |
| 2023-01-13 | 6.16 | $6.19 | — |
| 2023-01-12 | 6.15 | $6.19 | — |
| 2023-01-11 | 6.14 | $6.19 | — |
| 2023-01-10 | 6.14 | $6.19 | — |
| 2023-01-09 | 6.13 | $6.19 | — |
| 2023-01-06 | 6.11 | $6.19 | — |
| 2023-01-05 | 6.10 | $6.19 | — |
| 2023-01-04 | 6.08 | $6.19 | — |
| 2023-01-03 | 6.06 | $6.19 | 5000 |
| 2022-12-30 | 6.04 | $6.08 | — |
| 2022-12-29 | 6.02 | $6.08 | — |
| 2022-12-28 | 6.00 | $6.08 | — |
| 2022-12-27 | 5.99 | $6.08 | — |
| 2022-12-23 | 5.96 | $6.08 | — |
| 2022-12-22 | 5.94 | $6.08 | — |
| 2022-12-21 | 5.92 | $6.08 | — |
| 2022-12-20 | 5.89 | $6.08 | — |
| 2022-12-19 | 5.86 | $6.08 | — |
| 2022-12-16 | 5.83 | $6.08 | — |
| 2022-12-15 | 5.80 | $6.08 | — |
| 2022-12-14 | 5.76 | $6.08 | — |
| 2022-12-13 | 5.72 | $6.08 | — |
| 2022-12-12 | 5.68 | $6.08 | 100 |
| 2022-12-09 | 5.63 | $5.64 | — |
| 2022-12-08 | 5.63 | $5.64 | — |
| 2022-12-07 | 5.62 | $5.64 | — |
| 2022-12-06 | 5.60 | $5.64 | — |
| 2022-12-05 | 5.59 | $5.64 | — |
| 2022-12-02 | 5.57 | $5.64 | — |
| 2022-12-01 | 5.55 | $5.64 | — |
| 2022-11-30 | 5.53 | $5.64 | — |
| 2022-11-29 | 5.51 | $5.64 | — |
| 2022-11-28 | 5.48 | $5.64 | — |
| 2022-11-25 | 5.45 | $5.64 | — |
| 2022-11-23 | 5.42 | $5.64 | — |
| 2022-11-22 | 5.39 | $5.64 | — |
| 2022-11-21 | 5.35 | $5.64 | — |
| 2022-11-18 | 5.32 | $5.64 | — |
| 2022-11-17 | 5.28 | $5.64 | — |
| 2022-11-16 | 5.24 | $5.64 | — |
| 2022-11-15 | 5.20 | $5.64 | 10000 |
| 2022-11-14 | 5.16 | $5.14 | — |
| 2022-11-11 | 5.17 | $5.14 | — |
| 2022-11-10 | 5.18 | $5.14 | — |
| 2022-11-09 | 5.19 | $5.14 | — |
| 2022-11-08 | 5.21 | $5.14 | — |
| 2022-11-07 | 5.22 | $5.14 | — |
| 2022-11-04 | 5.24 | $5.14 | — |
| 2022-11-03 | 5.26 | $5.14 | — |
| 2022-11-02 | 5.28 | $5.14 | — |
| 2022-11-01 | 5.31 | $5.14 | — |
| 2022-10-31 | 5.34 | $5.14 | — |
| 2022-10-28 | 5.36 | $5.14 | — |
| 2022-10-27 | 5.39 | $5.14 | — |
| 2022-10-26 | 5.42 | $5.14 | — |
| 2022-10-25 | 5.46 | $5.14 | — |
| 2022-10-24 | 5.49 | $5.14 | 10000 |
| 2022-10-21 | 5.53 | $5.53 | — |
| 2022-10-20 | 5.53 | $5.53 | — |
| 2022-10-19 | 5.53 | $5.53 | — |
| 2022-10-18 | 5.53 | $5.53 | — |
| 2022-10-17 | 5.53 | $5.53 | — |
| 2022-10-14 | 5.53 | $5.53 | — |
| 2022-10-13 | 5.53 | $5.53 | — |
| 2022-10-12 | 5.53 | $5.53 | — |
| 2022-10-11 | 5.53 | $5.53 | — |
| 2022-10-10 | 5.54 | $5.53 | — |
| 2022-10-07 | 5.54 | $5.53 | — |
| 2022-10-06 | 5.55 | $5.53 | — |
| 2022-10-05 | 5.56 | $5.53 | — |
| 2022-10-04 | 5.57 | $5.53 | — |
| 2022-10-03 | 5.58 | $5.53 | — |
| 2022-09-30 | 5.60 | $5.53 | — |
| 2022-09-29 | 5.62 | $5.53 | — |
| 2022-09-28 | 5.63 | $5.53 | — |
| 2022-09-27 | 5.66 | $5.53 | — |
| 2022-09-26 | 5.68 | $5.53 | — |
| 2022-09-23 | 5.70 | $5.53 | — |
| 2022-09-22 | 5.73 | $5.53 | — |
| 2022-09-21 | 5.76 | $5.53 | — |
| 2022-09-20 | 5.79 | $5.53 | — |
| 2022-09-19 | 5.82 | $5.53 | — |
| 2022-09-16 | 5.86 | $5.53 | — |
| 2022-09-15 | 5.89 | $5.53 | 15000 |
| 2022-09-14 | 5.93 | $5.93 | — |
| 2022-09-13 | 5.93 | $5.93 | — |
| 2022-09-12 | 5.93 | $5.93 | — |
| 2022-09-09 | 5.93 | $5.93 | — |
| 2022-09-08 | 5.93 | $5.93 | — |
| 2022-09-07 | 5.93 | $5.93 | — |
| 2022-09-06 | 5.93 | $5.93 | — |
| 2022-09-02 | 5.93 | $5.93 | — |
| 2022-09-01 | 5.93 | $5.93 | — |
| 2022-08-31 | 5.93 | $5.93 | — |
| 2022-08-30 | 5.93 | $5.93 | — |
| 2022-08-29 | 5.93 | $5.93 | — |
| 2022-08-26 | 5.93 | $5.93 | — |
| 2022-08-25 | 5.93 | $5.93 | — |
| 2022-08-24 | 5.93 | $5.93 | — |
| 2022-08-23 | 5.93 | $5.93 | — |
| 2022-08-22 | 5.93 | $5.93 | — |
| 2022-08-19 | 5.93 | $5.93 | — |
| 2022-08-18 | 5.93 | $5.93 | — |
| 2022-08-17 | 5.93 | $5.93 | — |
| 2022-08-16 | 5.93 | $5.93 | — |
| 2022-08-15 | 5.93 | $5.93 | — |
| 2022-08-12 | 5.93 | $5.93 | — |
| 2022-08-11 | 5.93 | $5.93 | — |
| 2022-08-10 | 5.93 | $5.93 | — |
| 2022-08-09 | 5.93 | $5.93 | — |
| 2022-08-08 | 5.93 | $5.93 | — |
| 2022-08-05 | 5.93 | $5.93 | — |
| 2022-08-04 | 5.93 | $5.93 | — |
| 2022-08-03 | 5.93 | $5.93 | — |
| 2022-08-02 | 5.93 | $5.93 | — |
| 2022-08-01 | 5.93 | $5.93 | — |
| 2022-07-29 | 5.93 | $5.93 | — |
| 2022-07-28 | 5.93 | $5.93 | — |
| 2022-07-27 | 5.93 | $5.93 | — |
| 2022-07-26 | 5.93 | $5.93 | — |
| 2022-07-25 | 5.93 | $5.93 | — |
| 2022-07-22 | 5.93 | $5.93 | — |
| 2022-07-21 | 5.93 | $5.93 | — |
| 2022-07-20 | 5.93 | $5.93 | — |
| 2022-07-19 | 5.93 | $5.93 | — |
| 2022-07-18 | 5.93 | $5.93 | — |
| 2022-07-15 | 5.93 | $5.93 | — |
| 2022-07-14 | 5.93 | $5.93 | — |
| 2022-07-13 | 5.93 | $5.93 | — |
| 2022-07-12 | 5.93 | $5.93 | — |
| 2022-07-11 | 5.93 | $5.93 | — |
| 2022-07-08 | 5.93 | $5.93 | — |
| 2022-07-07 | 5.93 | $5.93 | — |
| 2022-07-06 | 5.93 | $5.93 | — |
| 2022-07-05 | 5.93 | $5.93 | — |
| 2022-07-01 | 5.93 | $5.93 | — |
| 2022-06-30 | 5.93 | $5.93 | — |
| 2022-06-29 | 5.93 | $5.93 | — |
| 2022-06-28 | 5.93 | $5.93 | — |
| 2022-06-27 | 5.93 | $5.93 | — |
| 2022-06-24 | 5.93 | $5.93 | — |
| 2022-06-23 | 5.93 | $5.93 | — |
| 2022-06-22 | 5.93 | $5.93 | — |
| 2022-06-21 | 5.93 | $5.93 | — |
| 2022-06-17 | 5.93 | $5.93 | — |
| 2022-06-16 | 5.93 | $5.93 | — |
| 2022-06-15 | 5.93 | $5.93 | — |
| 2022-06-14 | 5.93 | $5.93 | — |
| 2022-06-13 | 5.93 | $5.93 | — |
| 2022-06-10 | 5.93 | $5.93 | — |
| 2022-06-09 | 5.93 | $5.93 | — |
| 2022-06-08 | 5.93 | $5.93 | — |
| 2022-06-07 | 5.93 | $5.93 | — |
| 2022-06-06 | 5.93 | $5.93 | — |
| 2022-06-03 | 5.93 | $5.93 | — |
| 2022-06-02 | 5.93 | $5.93 | — |
| 2022-06-01 | 5.93 | $5.93 | — |
| 2022-05-31 | 5.94 | $5.93 | — |
| 2022-05-27 | 5.94 | $5.93 | — |
| 2022-05-26 | 5.94 | $5.93 | — |
| 2022-05-25 | 5.94 | $5.93 | — |
| 2022-05-24 | 5.94 | $5.93 | — |
| 2022-05-23 | 5.94 | $5.93 | — |
| 2022-05-20 | 5.95 | $5.93 | — |
| 2022-05-19 | 5.95 | $5.93 | — |
| 2022-05-18 | 5.95 | $5.93 | — |
| 2022-05-17 | 5.96 | $5.93 | — |
| 2022-05-16 | 5.96 | $5.93 | — |
| 2022-05-13 | 5.96 | $5.93 | — |
| 2022-05-12 | 5.97 | $5.93 | 15000 |
| 2022-05-11 | 5.97 | $5.97 | — |
| 2022-05-10 | 5.97 | $5.97 | — |
| 2022-05-09 | 5.97 | $5.97 | — |
| 2022-05-06 | 5.97 | $5.97 | — |
| 2022-05-05 | 5.98 | $5.97 | — |
| 2022-05-04 | 5.99 | $5.97 | — |
| 2022-05-03 | 5.99 | $5.97 | — |
| 2022-05-02 | 6.00 | $5.97 | — |
| 2022-04-29 | 6.01 | $5.97 | — |
| 2022-04-28 | 6.03 | $5.97 | — |
| 2022-04-27 | 6.04 | $5.97 | — |
| 2022-04-26 | 6.06 | $5.97 | — |
| 2022-04-25 | 6.07 | $5.97 | — |
| 2022-04-22 | 6.09 | $5.97 | — |
| 2022-04-21 | 6.11 | $5.97 | — |
| 2022-04-20 | 6.14 | $5.97 | — |
| 2022-04-19 | 6.16 | $5.97 | — |
| 2022-04-18 | 6.18 | $5.97 | — |
| 2022-04-14 | 6.21 | $5.97 | — |
| 2022-04-13 | 6.24 | $5.97 | — |
| 2022-04-12 | 6.27 | $5.97 | 10200 |
| 2022-04-11 | 6.30 | $6.30 | — |
| 2022-04-08 | 6.30 | $6.30 | — |
| 2022-04-07 | 6.30 | $6.30 | — |
| 2022-04-06 | 6.30 | $6.30 | — |
| 2022-04-05 | 6.31 | $6.30 | — |
| 2022-04-04 | 6.31 | $6.30 | — |
| 2022-04-01 | 6.31 | $6.30 | — |
| 2022-03-31 | 6.32 | $6.30 | — |
| 2022-03-30 | 6.33 | $6.30 | — |
| 2022-03-29 | 6.34 | $6.30 | — |
| 2022-03-28 | 6.35 | $6.30 | — |
| 2022-03-25 | 6.36 | $6.30 | — |
| 2022-03-24 | 6.38 | $6.30 | — |
| 2022-03-23 | 6.39 | $6.30 | — |
| 2022-03-22 | 6.41 | $6.30 | — |
| 2022-03-21 | 6.44 | $6.30 | — |
| 2022-03-18 | 6.46 | $6.30 | — |
| 2022-03-17 | 6.49 | $6.30 | — |
| 2022-03-16 | 6.52 | $6.30 | — |
| 2022-03-15 | 6.55 | $6.30 | — |
| 2022-03-14 | 6.59 | $6.30 | 5000 |
| 2022-03-11 | 6.62 | $6.50 | — |
| 2022-03-10 | 6.64 | $6.50 | — |
| 2022-03-09 | 6.66 | $6.50 | — |
| 2022-03-08 | 6.68 | $6.50 | — |
| 2022-03-07 | 6.70 | $6.50 | — |
| 2022-03-04 | 6.73 | $6.50 | — |
| 2022-03-03 | 6.75 | $6.50 | 5000 |
| 2022-03-02 | 6.78 | $6.78 | — |
| 2022-03-01 | 6.78 | $6.78 | — |
| 2022-02-28 | 6.78 | $6.78 | — |
| 2022-02-25 | 6.79 | $6.78 | — |
| 2022-02-24 | 6.79 | $6.78 | — |
| 2022-02-23 | 6.80 | $6.78 | — |
| 2022-02-22 | 6.81 | $6.78 | — |
| 2022-02-18 | 6.83 | $6.78 | — |
| 2022-02-17 | 6.84 | $6.78 | — |
| 2022-02-16 | 6.86 | $6.78 | — |
| 2022-02-15 | 6.88 | $6.78 | — |
| 2022-02-14 | 6.90 | $6.78 | — |
| 2022-02-11 | 6.93 | $6.78 | — |
| 2022-02-10 | 6.95 | $6.78 | — |
| 2022-02-09 | 6.98 | $6.78 | — |
| 2022-02-08 | 7.02 | $6.78 | — |
| 2022-02-07 | 7.05 | $6.78 | — |
| 2022-02-04 | 7.08 | $6.78 | — |
| 2022-02-03 | 7.12 | $6.78 | — |
| 2022-02-02 | 7.16 | $6.78 | — |
| 2022-02-01 | 7.21 | $6.78 | 15000 |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.24 | $7.25 | — |
| 2021-11-23 | 7.24 | $7.25 | — |
| 2021-11-22 | 7.24 | $7.25 | — |
| 2021-11-19 | 7.24 | $7.25 | — |
| 2021-11-18 | 7.24 | $7.25 | — |
| 2021-11-17 | 7.24 | $7.25 | — |
| 2021-11-16 | 7.23 | $7.25 | — |
| 2021-11-15 | 7.23 | $7.25 | — |
| 2021-11-12 | 7.23 | $7.25 | — |
| 2021-11-11 | 7.22 | $7.25 | — |
| 2021-11-10 | 7.22 | $7.25 | — |
| 2021-11-09 | 7.22 | $7.25 | — |
| 2021-11-08 | 7.21 | $7.25 | 100 |
| 2021-11-05 | 7.21 | $7.21 | — |
| 2021-11-04 | 7.21 | $7.21 | — |
| 2021-11-03 | 7.21 | $7.21 | — |
| 2021-11-02 | 7.21 | $7.21 | — |
| 2021-11-01 | 7.21 | $7.21 | — |
| 2021-10-29 | 7.21 | $7.21 | — |
| 2021-10-28 | 7.21 | $7.21 | — |
| 2021-10-27 | 7.21 | $7.21 | — |
| 2021-10-26 | 7.21 | $7.21 | — |
| 2021-10-25 | 7.21 | $7.21 | — |
| 2021-10-22 | 7.21 | $7.21 | — |
| 2021-10-21 | 7.21 | $7.21 | — |
| 2021-10-20 | 7.21 | $7.21 | — |
| 2021-10-19 | 7.21 | $7.21 | — |
| 2021-10-18 | 7.21 | $7.21 | — |
| 2021-10-15 | 7.21 | $7.21 | — |
| 2021-10-14 | 7.21 | $7.21 | — |
| 2021-10-13 | 7.21 | $7.21 | — |
| 2021-10-12 | 7.21 | $7.21 | — |
| 2021-10-11 | 7.21 | $7.21 | — |
| 2021-10-08 | 7.21 | $7.21 | — |
| 2021-10-07 | 7.21 | $7.21 | — |
| 2021-10-06 | 7.21 | $7.21 | — |
| 2021-10-05 | 7.21 | $7.21 | — |
| 2021-10-04 | 7.21 | $7.21 | — |
| 2021-10-01 | 7.21 | $7.21 | — |
| 2021-09-30 | 7.21 | $7.21 | — |
| 2021-09-29 | 7.21 | $7.21 | — |
| 2021-09-28 | 7.21 | $7.21 | — |
| 2021-09-27 | 7.21 | $7.21 | — |
| 2021-09-24 | 7.21 | $7.21 | — |
| 2021-09-23 | 7.21 | $7.21 | — |
| 2021-09-22 | 7.21 | $7.21 | — |
| 2021-09-21 | 7.21 | $7.21 | — |
| 2021-09-20 | 7.21 | $7.21 | — |
| 2021-09-17 | 7.21 | $7.21 | — |
| 2021-09-16 | 7.21 | $7.21 | — |
| 2021-09-15 | 7.21 | $7.21 | — |
| 2021-09-14 | 7.21 | $7.21 | — |
| 2021-09-13 | 7.21 | $7.21 | — |
| 2021-09-10 | 7.21 | $7.21 | — |
| 2021-09-09 | 7.21 | $7.21 | — |
| 2021-09-08 | 7.21 | $7.21 | — |
| 2021-09-07 | 7.21 | $7.21 | — |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.21 | $7.21 | — |
| 2021-08-23 | 7.21 | $7.21 | — |
| 2021-08-20 | 7.21 | $7.21 | — |
| 2021-08-19 | 7.21 | $7.21 | — |
| 2021-08-18 | 7.21 | $7.21 | — |
| 2021-08-17 | 7.21 | $7.21 | — |
| 2021-08-16 | 7.21 | $7.21 | 100 |
| 2021-08-13 | 7.21 | $7.21 | — |
| 2021-08-12 | 7.21 | $7.21 | — |
| 2021-08-11 | 7.21 | $7.21 | — |
| 2021-08-10 | 7.21 | $7.21 | — |
| 2021-08-09 | 7.21 | $7.21 | — |
| 2021-08-06 | 7.21 | $7.21 | — |
| 2021-08-05 | 7.21 | $7.21 | — |
| 2021-08-04 | 7.21 | $7.21 | — |
| 2021-08-03 | 7.21 | $7.21 | — |
| 2021-08-02 | 7.21 | $7.21 | — |
| 2021-07-30 | 7.21 | $7.21 | — |
| 2021-07-29 | 7.21 | $7.21 | — |
| 2021-07-28 | 7.21 | $7.21 | — |
| 2021-07-27 | 7.21 | $7.21 | — |
| 2021-07-26 | 7.21 | $7.21 | — |
| 2021-07-23 | 7.21 | $7.21 | — |
| 2021-07-22 | 7.21 | $7.21 | — |
| 2021-07-21 | 7.21 | $7.21 | — |
| 2021-07-20 | 7.21 | $7.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.10
2026-07-14
Close Price
$8.10
Vol: 858
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.08
Average
7.32
Maximum
9.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.10 | $8.10 | 858 |
| 2026-07-13 | 8.10 | $8.10 | 858 |
| 2026-07-10 | 8.10 | $8.10 | 200 |
| 2026-07-09 | 8.10 | $8.10 | 858 |
| 2026-07-08 | 8.10 | $8.10 | — |
| 2026-07-07 | 8.10 | $8.10 | — |
| 2026-07-06 | 8.10 | $8.10 | 858 |
| 2026-07-02 | 8.10 | $8.10 | 858 |
| 2026-07-01 | 8.10 | $8.10 | 858 |
| 2026-06-30 | 8.10 | $8.10 | 858 |
| 2026-06-29 | 8.10 | $8.10 | 858 |
| 2026-06-26 | 8.10 | $8.10 | 858 |
| 2026-06-25 | 8.10 | $8.10 | 858 |
| 2026-06-24 | 8.10 | $8.10 | 858 |
| 2026-06-23 | 8.10 | $8.10 | 858 |
| 2026-06-22 | 8.10 | $8.10 | 858 |
| 2026-06-18 | 8.10 | $8.10 | 858 |
| 2026-06-17 | 8.10 | $8.10 | 858 |
| 2026-06-16 | 8.10 | $8.10 | 858 |
| 2026-06-15 | 8.10 | $8.10 | 858 |
| 2026-06-12 | 8.10 | $8.10 | 858 |
| 2026-06-11 | 8.10 | $8.10 | 858 |
| 2026-06-10 | 8.10 | $8.10 | 858 |
| 2026-06-09 | 8.10 | $8.10 | 858 |
| 2026-06-08 | 8.10 | $8.10 | — |
| 2026-06-05 | 8.10 | $8.10 | 858 |
| 2026-06-04 | 8.10 | $8.10 | 858 |
| 2026-06-03 | 8.10 | $8.10 | 858 |
| 2026-06-02 | 8.10 | $8.10 | 858 |
| 2026-06-01 | 8.10 | $8.10 | 858 |
| 2026-05-29 | 8.10 | $8.10 | 858 |
| 2026-05-28 | 8.10 | $8.10 | 858 |
| 2026-05-27 | 8.10 | $8.10 | 858 |
| 2026-05-26 | 8.10 | $8.10 | — |
| 2026-05-22 | 8.10 | $8.10 | 858 |
| 2026-05-21 | 8.10 | $8.10 | 858 |
| 2026-05-20 | 8.10 | $8.10 | 858 |
| 2026-05-19 | 8.10 | $8.10 | 858 |
| 2026-05-18 | 8.10 | $8.10 | 858 |
| 2026-05-15 | 8.10 | $8.10 | — |
| 2026-05-14 | 8.10 | $8.10 | 858 |
| 2026-05-13 | 8.10 | $8.10 | 858 |
| 2026-05-12 | 8.10 | $8.10 | 858 |
| 2026-05-11 | 8.10 | $8.10 | 858 |
| 2026-05-08 | 8.10 | $8.10 | 858 |
| 2026-05-07 | 8.10 | $8.10 | — |
| 2026-05-06 | 8.10 | $8.10 | 858 |
| 2026-05-05 | 8.10 | $8.10 | 858 |
| 2026-05-04 | 8.10 | $8.10 | — |
| 2026-05-01 | 8.10 | $8.10 | 858 |
| 2026-04-30 | 8.10 | $8.10 | 858 |
| 2026-04-29 | 8.10 | $8.10 | 858 |
| 2026-04-28 | 8.10 | $8.10 | 858 |
| 2026-04-27 | 8.10 | $8.10 | 858 |
| 2026-04-24 | 8.10 | $8.10 | 858 |
| 2026-04-23 | 8.10 | $8.10 | 858 |
| 2026-04-22 | 8.10 | $8.10 | 858 |
| 2026-04-21 | 8.10 | $8.10 | 858 |
| 2026-04-20 | 8.10 | $8.10 | — |
| 2026-04-17 | 8.10 | $8.10 | 858 |
| 2026-04-16 | 8.10 | $8.10 | 858 |
| 2026-04-15 | 8.10 | $8.10 | 858 |
| 2026-04-14 | 8.10 | $8.10 | 858 |
| 2026-04-13 | 8.10 | $8.10 | 858 |
| 2026-04-10 | 8.10 | $8.10 | 858 |
| 2026-04-09 | 8.10 | $8.10 | 858 |
| 2026-04-08 | 8.10 | $8.10 | 858 |
| 2026-04-07 | 8.10 | $8.10 | 858 |
| 2026-04-06 | 8.10 | $8.10 | 858 |
| 2026-04-02 | 8.10 | $8.10 | 858 |
| 2026-04-01 | 8.10 | $8.10 | 858 |
| 2026-03-31 | 8.10 | $8.10 | 858 |
| 2026-03-30 | 8.10 | $8.10 | 858 |
| 2026-03-27 | 8.10 | $8.10 | 858 |
| 2026-03-26 | 8.10 | $8.10 | 858 |
| 2026-03-25 | 8.10 | $8.10 | 858 |
| 2026-03-24 | 8.10 | $8.10 | 858 |
| 2026-03-23 | 8.10 | $8.10 | 858 |
| 2026-03-20 | 8.10 | $8.10 | 858 |
| 2026-03-19 | 8.10 | $8.10 | 858 |
| 2026-03-18 | 8.10 | $8.10 | 858 |
| 2026-03-17 | 8.10 | $8.10 | 858 |
| 2026-03-16 | 8.10 | $8.10 | — |
| 2026-03-13 | 8.10 | $8.10 | 858 |
| 2026-03-12 | 8.10 | $8.10 | 858 |
| 2026-03-11 | 8.10 | $8.10 | 858 |
| 2026-03-10 | 8.10 | $8.10 | 858 |
| 2026-03-09 | 8.10 | $8.10 | 200 |
| 2026-03-06 | 8.10 | $8.10 | 858 |
| 2026-03-05 | 8.10 | $8.10 | 858 |
| 2026-03-04 | 8.10 | $8.10 | 858 |
| 2026-03-03 | 8.10 | $8.10 | 858 |
| 2026-03-02 | 8.10 | $8.10 | 858 |
| 2026-02-27 | 8.10 | $8.10 | 858 |
| 2026-02-26 | 8.10 | $8.10 | 858 |
| 2026-02-25 | 8.10 | $8.10 | 858 |
| 2026-02-24 | 8.10 | $8.10 | 858 |
| 2026-02-23 | 8.10 | $8.10 | 858 |
| 2026-02-20 | 8.10 | $8.10 | — |
| 2026-02-19 | 8.10 | $8.10 | — |
| 2026-02-18 | 8.10 | $8.10 | — |
| 2026-02-17 | 8.10 | $8.10 | — |
| 2026-02-13 | 8.10 | $8.10 | — |
| 2026-02-12 | 8.10 | $8.10 | — |
| 2026-02-11 | 8.10 | $8.10 | — |
| 2026-02-10 | 8.10 | $8.10 | — |
| 2026-02-09 | 8.10 | $8.10 | — |
| 2026-02-06 | 8.10 | $8.10 | — |
| 2026-02-05 | 8.10 | $8.10 | 858 |
| 2026-02-04 | 8.10 | $8.10 | 858 |
| 2026-02-03 | 8.10 | $8.10 | 858 |
| 2026-02-02 | 8.10 | $8.10 | — |
| 2026-01-30 | 8.10 | $8.10 | — |
| 2026-01-29 | 8.10 | $8.10 | 858 |
| 2026-01-28 | 8.10 | $8.10 | 858 |
| 2026-01-27 | 8.10 | $8.10 | 858 |
| 2026-01-26 | 8.10 | $8.10 | 858 |
| 2026-01-23 | 8.10 | $8.10 | 858 |
| 2026-01-22 | 8.10 | $8.10 | 858 |
| 2026-01-21 | 8.10 | $8.10 | 858 |
| 2026-01-20 | 8.10 | $8.10 | 858 |
| 2026-01-16 | 8.10 | $8.10 | 858 |
| 2026-01-15 | 8.10 | $8.10 | 858 |
| 2026-01-14 | 8.10 | $8.10 | 858 |
| 2026-01-13 | 8.10 | $8.10 | 858 |
| 2026-01-12 | 8.10 | $8.10 | 858 |
| 2026-01-09 | 8.10 | $8.10 | 858 |
| 2026-01-08 | 8.10 | $8.10 | 858 |
| 2026-01-07 | 8.10 | $8.10 | 858 |
| 2026-01-06 | 8.10 | $8.10 | — |
| 2026-01-05 | 8.10 | $8.10 | 858 |
| 2026-01-02 | 8.10 | $8.10 | 858 |
| 2025-12-31 | 8.10 | $8.10 | 858 |
| 2025-12-30 | 8.10 | $8.10 | 858 |
| 2025-12-29 | 8.10 | $8.10 | 858 |
| 2025-12-26 | 8.10 | $8.10 | 858 |
| 2025-12-24 | 8.10 | $8.10 | — |
| 2025-12-23 | 8.10 | $8.10 | 858 |
| 2025-12-22 | 8.10 | $8.10 | 858 |
| 2025-12-19 | 8.10 | $8.10 | 858 |
| 2025-12-18 | 8.10 | $8.10 | 858 |
| 2025-12-17 | 8.10 | $8.10 | 858 |
| 2025-12-16 | 8.10 | $8.10 | 858 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | 858 |
| 2025-12-05 | 8.10 | $8.10 | 858 |
| 2025-12-04 | 8.10 | $8.10 | 858 |
| 2025-12-03 | 8.10 | $8.10 | 858 |
| 2025-12-02 | 8.10 | $8.10 | 858 |
| 2025-12-01 | 8.10 | $8.10 | 858 |
| 2025-11-28 | 8.10 | $8.10 | 858 |
| 2025-11-26 | 8.10 | $8.10 | 858 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 858 |
| 2025-11-21 | 8.10 | $8.10 | 858 |
| 2025-11-20 | 8.10 | $8.10 | 858 |
| 2025-11-19 | 8.10 | $8.10 | 858 |
| 2025-11-18 | 8.10 | $8.10 | 858 |
| 2025-11-17 | 8.10 | $8.10 | 200 |
| 2025-11-14 | 8.10 | $8.10 | 858 |
| 2025-11-13 | 8.10 | $8.10 | 858 |
| 2025-11-12 | 8.10 | $8.10 | 858 |
| 2025-11-11 | 8.10 | $8.10 | 858 |
| 2025-11-10 | 8.10 | $8.10 | 858 |
| 2025-11-07 | 8.10 | $8.10 | 858 |
| 2025-11-06 | 8.10 | $8.10 | 858 |
| 2025-11-05 | 8.10 | $8.10 | 858 |
| 2025-11-04 | 8.10 | $8.10 | 858 |
| 2025-11-03 | 8.10 | $8.10 | 858 |
| 2025-10-31 | 8.10 | $8.10 | 858 |
| 2025-10-30 | 8.10 | $8.10 | 858 |
| 2025-10-29 | 8.10 | $8.10 | 858 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | — |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.10 | $8.10 | — |
| 2025-09-17 | 8.10 | $8.10 | — |
| 2025-09-16 | 8.10 | $8.10 | — |
| 2025-09-15 | 8.10 | $8.10 | — |
| 2025-09-12 | 8.10 | $8.10 | — |
| 2025-09-11 | 8.10 | $8.10 | — |
| 2025-09-10 | 8.10 | $8.10 | — |
| 2025-09-09 | 8.10 | $8.10 | — |
| 2025-09-08 | 8.10 | $8.10 | — |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | — |
| 2025-08-21 | 8.10 | $8.10 | — |
| 2025-08-20 | 8.10 | $8.10 | — |
| 2025-08-19 | 8.10 | $8.10 | — |
| 2025-08-18 | 8.10 | $8.10 | — |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | — |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | — |
| 2025-07-25 | 8.10 | $8.10 | — |
| 2025-07-24 | 8.10 | $8.10 | — |
| 2025-07-23 | 8.10 | $8.10 | — |
| 2025-07-22 | 8.10 | $8.10 | — |
| 2025-07-21 | 8.10 | $8.10 | — |
| 2025-07-18 | 8.10 | $8.10 | — |
| 2025-07-17 | 8.10 | $8.10 | — |
| 2025-07-16 | 8.10 | $8.10 | — |
| 2025-07-15 | 8.10 | $8.10 | — |
| 2025-07-14 | 8.10 | $8.10 | — |
| 2025-07-11 | 8.10 | $8.10 | — |
| 2025-07-10 | 8.10 | $8.10 | — |
| 2025-07-09 | 8.10 | $8.10 | — |
| 2025-07-08 | 8.10 | $8.10 | — |
| 2025-07-07 | 8.10 | $8.10 | — |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | — |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.10 | $8.10 | — |
| 2025-05-16 | 8.10 | $8.10 | — |
| 2025-05-15 | 8.10 | $8.10 | — |
| 2025-05-14 | 8.10 | $8.10 | — |
| 2025-05-13 | 8.10 | $8.10 | — |
| 2025-05-12 | 8.10 | $8.10 | — |
| 2025-05-09 | 8.10 | $8.10 | — |
| 2025-05-08 | 8.10 | $8.10 | — |
| 2025-05-07 | 8.10 | $8.10 | — |
| 2025-05-06 | 8.10 | $8.10 | — |
| 2025-05-05 | 8.10 | $8.10 | — |
| 2025-05-02 | 8.10 | $8.10 | — |
| 2025-05-01 | 8.10 | $8.10 | — |
| 2025-04-30 | 8.10 | $8.10 | — |
| 2025-04-29 | 8.10 | $8.10 | — |
| 2025-04-28 | 8.10 | $8.10 | — |
| 2025-04-25 | 8.10 | $8.10 | — |
| 2025-04-24 | 8.10 | $8.10 | — |
| 2025-04-23 | 8.10 | $8.10 | — |
| 2025-04-22 | 8.10 | $8.10 | — |
| 2025-04-21 | 8.10 | $8.10 | — |
| 2025-04-17 | 8.10 | $8.10 | — |
| 2025-04-16 | 8.10 | $8.10 | — |
| 2025-04-15 | 8.10 | $8.10 | — |
| 2025-04-14 | 8.10 | $8.10 | — |
| 2025-04-11 | 8.10 | $8.10 | — |
| 2025-04-10 | 8.10 | $8.10 | — |
| 2025-04-09 | 8.10 | $8.10 | — |
| 2025-04-08 | 8.10 | $8.10 | — |
| 2025-04-07 | 8.10 | $8.10 | — |
| 2025-04-04 | 8.10 | $8.10 | — |
| 2025-04-03 | 8.10 | $8.10 | — |
| 2025-04-02 | 8.10 | $8.10 | — |
| 2025-04-01 | 8.10 | $8.10 | — |
| 2025-03-31 | 8.10 | $8.10 | — |
| 2025-03-28 | 8.10 | $8.10 | — |
| 2025-03-27 | 8.10 | $8.10 | — |
| 2025-03-26 | 8.10 | $8.10 | — |
| 2025-03-25 | 8.10 | $8.10 | — |
| 2025-03-24 | 8.10 | $8.10 | — |
| 2025-03-21 | 8.10 | $8.10 | — |
| 2025-03-20 | 8.10 | $8.10 | — |
| 2025-03-19 | 8.10 | $8.10 | — |
| 2025-03-18 | 8.10 | $8.10 | — |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.10 | $8.10 | — |
| 2025-03-13 | 8.10 | $8.10 | — |
| 2025-03-12 | 8.10 | $8.10 | — |
| 2025-03-11 | 8.10 | $8.10 | — |
| 2025-03-10 | 8.10 | $8.10 | — |
| 2025-03-07 | 8.10 | $8.10 | — |
| 2025-03-06 | 8.10 | $8.10 | — |
| 2025-03-05 | 8.11 | $8.10 | — |
| 2025-03-04 | 8.11 | $8.10 | — |
| 2025-03-03 | 8.11 | $8.10 | — |
| 2025-02-28 | 8.11 | $8.10 | — |
| 2025-02-27 | 8.11 | $8.10 | — |
| 2025-02-26 | 8.11 | $8.10 | — |
| 2025-02-25 | 8.11 | $8.10 | — |
| 2025-02-24 | 8.11 | $8.10 | — |
| 2025-02-21 | 8.11 | $8.10 | — |
| 2025-02-20 | 8.11 | $8.10 | — |
| 2025-02-19 | 8.11 | $8.10 | — |
| 2025-02-18 | 8.11 | $8.10 | — |
| 2025-02-14 | 8.11 | $8.10 | — |
| 2025-02-13 | 8.11 | $8.10 | — |
| 2025-02-12 | 8.12 | $8.10 | — |
| 2025-02-11 | 8.12 | $8.10 | — |
| 2025-02-10 | 8.12 | $8.10 | — |
| 2025-02-07 | 8.12 | $8.10 | — |
| 2025-02-06 | 8.12 | $8.10 | — |
| 2025-02-05 | 8.12 | $8.10 | — |
| 2025-02-04 | 8.12 | $8.10 | — |
| 2025-02-03 | 8.13 | $8.10 | — |
| 2025-01-31 | 8.13 | $8.10 | — |
| 2025-01-30 | 8.13 | $8.10 | — |
| 2025-01-29 | 8.13 | $8.10 | — |
| 2025-01-28 | 8.13 | $8.10 | — |
| 2025-01-27 | 8.13 | $8.10 | — |
| 2025-01-24 | 8.14 | $8.10 | — |
| 2025-01-23 | 8.14 | $8.10 | — |
| 2025-01-22 | 8.14 | $8.10 | — |
| 2025-01-21 | 8.14 | $8.10 | — |
| 2025-01-17 | 8.15 | $8.10 | — |
| 2025-01-16 | 8.15 | $8.10 | — |
| 2025-01-15 | 8.15 | $8.10 | — |
| 2025-01-14 | 8.15 | $8.10 | — |
| 2025-01-13 | 8.15 | $8.10 | — |
| 2025-01-10 | 8.16 | $8.10 | — |
| 2025-01-08 | 8.16 | $8.10 | — |
| 2025-01-07 | 8.16 | $8.10 | — |
| 2025-01-06 | 8.16 | $8.10 | — |
| 2025-01-03 | 8.16 | $8.10 | — |
| 2025-01-02 | 8.16 | $8.10 | — |
| 2024-12-31 | 8.16 | $8.10 | — |
| 2024-12-30 | 8.16 | $8.10 | — |
| 2024-12-27 | 8.16 | $8.10 | — |
| 2024-12-26 | 8.15 | $8.10 | — |
| 2024-12-24 | 8.15 | $8.10 | — |
| 2024-12-23 | 8.14 | $8.10 | — |
| 2024-12-20 | 8.13 | $8.10 | — |
| 2024-12-19 | 8.12 | $8.10 | — |
| 2024-12-18 | 8.11 | $8.10 | — |
| 2024-12-17 | 8.09 | $8.10 | — |
| 2024-12-16 | 8.07 | $8.10 | — |
| 2024-12-13 | 8.05 | $8.10 | — |
| 2024-12-12 | 8.02 | $8.10 | — |
| 2024-12-11 | 7.99 | $8.10 | — |
| 2024-12-10 | 7.95 | $8.10 | — |
| 2024-12-09 | 7.90 | $8.10 | — |
| 2024-12-06 | 7.85 | $8.10 | 175 |
| 2024-12-05 | 7.78 | $7.69 | — |
| 2024-12-04 | 7.79 | $7.69 | — |
| 2024-12-03 | 7.80 | $7.69 | — |
| 2024-12-02 | 7.82 | $7.69 | — |
| 2024-11-29 | 7.83 | $7.69 | — |
| 2024-11-27 | 7.85 | $7.69 | — |
| 2024-11-26 | 7.87 | $7.69 | — |
| 2024-11-25 | 7.89 | $7.69 | — |
| 2024-11-22 | 7.91 | $7.69 | — |
| 2024-11-21 | 7.93 | $7.69 | — |
| 2024-11-20 | 7.96 | $7.69 | — |
| 2024-11-19 | 7.99 | $7.69 | — |
| 2024-11-18 | 8.03 | $7.69 | — |
| 2024-11-15 | 8.07 | $7.69 | 100 |
| 2024-11-14 | 8.11 | $8.73 | — |
| 2024-11-13 | 7.94 | $8.73 | — |
| 2024-11-12 | 7.74 | $8.73 | — |
| 2024-11-11 | 7.50 | $8.73 | 200 |
| 2024-11-08 | 7.23 | $7.23 | — |
| 2024-11-07 | 7.23 | $7.23 | — |
| 2024-11-06 | 7.23 | $7.23 | — |
| 2024-11-05 | 7.23 | $7.23 | — |
| 2024-11-04 | 7.23 | $7.23 | — |
| 2024-11-01 | 7.23 | $7.23 | — |
| 2024-10-31 | 7.23 | $7.23 | — |
| 2024-10-30 | 7.23 | $7.23 | — |
| 2024-10-29 | 7.23 | $7.23 | — |
| 2024-10-28 | 7.23 | $7.23 | — |
| 2024-10-25 | 7.23 | $7.23 | — |
| 2024-10-24 | 7.23 | $7.23 | — |
| 2024-10-23 | 7.23 | $7.23 | — |
| 2024-10-22 | 7.23 | $7.23 | — |
| 2024-10-21 | 7.23 | $7.23 | — |
| 2024-10-18 | 7.23 | $7.23 | — |
| 2024-10-17 | 7.23 | $7.23 | — |
| 2024-10-16 | 7.23 | $7.23 | — |
| 2024-10-15 | 7.23 | $7.23 | — |
| 2024-10-14 | 7.23 | $7.23 | — |
| 2024-10-11 | 7.23 | $7.23 | — |
| 2024-10-10 | 7.23 | $7.23 | — |
| 2024-10-09 | 7.23 | $7.23 | — |
| 2024-10-08 | 7.23 | $7.23 | — |
| 2024-10-07 | 7.23 | $7.23 | — |
| 2024-10-04 | 7.23 | $7.23 | — |
| 2024-10-03 | 7.23 | $7.23 | — |
| 2024-10-02 | 7.23 | $7.23 | — |
| 2024-10-01 | 7.23 | $7.23 | — |
| 2024-09-30 | 7.23 | $7.23 | — |
| 2024-09-27 | 7.23 | $7.23 | — |
| 2024-09-26 | 7.23 | $7.23 | — |
| 2024-09-25 | 7.23 | $7.23 | — |
| 2024-09-24 | 7.23 | $7.23 | — |
| 2024-09-23 | 7.23 | $7.23 | — |
| 2024-09-20 | 7.23 | $7.23 | — |
| 2024-09-19 | 7.23 | $7.23 | — |
| 2024-09-18 | 7.23 | $7.23 | — |
| 2024-09-17 | 7.23 | $7.23 | — |
| 2024-09-16 | 7.23 | $7.23 | — |
| 2024-09-13 | 7.23 | $7.23 | — |
| 2024-09-12 | 7.23 | $7.23 | — |
| 2024-09-11 | 7.23 | $7.23 | — |
| 2024-09-10 | 7.23 | $7.23 | — |
| 2024-09-09 | 7.23 | $7.23 | — |
| 2024-09-06 | 7.23 | $7.23 | — |
| 2024-09-05 | 7.23 | $7.23 | — |
| 2024-09-04 | 7.23 | $7.23 | — |
| 2024-09-03 | 7.23 | $7.23 | — |
| 2024-08-30 | 7.23 | $7.23 | — |
| 2024-08-29 | 7.23 | $7.23 | — |
| 2024-08-28 | 7.23 | $7.23 | — |
| 2024-08-27 | 7.23 | $7.23 | — |
| 2024-08-26 | 7.23 | $7.23 | — |
| 2024-08-23 | 7.23 | $7.23 | — |
| 2024-08-22 | 7.23 | $7.23 | — |
| 2024-08-21 | 7.23 | $7.23 | — |
| 2024-08-20 | 7.23 | $7.23 | — |
| 2024-08-19 | 7.23 | $7.23 | — |
| 2024-08-16 | 7.23 | $7.23 | — |
| 2024-08-15 | 7.23 | $7.23 | — |
| 2024-08-14 | 7.23 | $7.23 | — |
| 2024-08-13 | 7.23 | $7.23 | — |
| 2024-08-12 | 7.23 | $7.23 | — |
| 2024-08-09 | 7.23 | $7.23 | — |
| 2024-08-08 | 7.23 | $7.23 | — |
| 2024-08-07 | 7.23 | $7.23 | — |
| 2024-08-06 | 7.23 | $7.23 | — |
| 2024-08-05 | 7.23 | $7.23 | — |
| 2024-08-02 | 7.23 | $7.23 | — |
| 2024-08-01 | 7.23 | $7.23 | — |
| 2024-07-31 | 7.23 | $7.23 | — |
| 2024-07-30 | 7.23 | $7.23 | — |
| 2024-07-29 | 7.23 | $7.23 | — |
| 2024-07-26 | 7.23 | $7.23 | — |
| 2024-07-25 | 7.23 | $7.23 | — |
| 2024-07-24 | 7.23 | $7.23 | — |
| 2024-07-23 | 7.23 | $7.23 | — |
| 2024-07-22 | 7.23 | $7.23 | — |
| 2024-07-19 | 7.23 | $7.23 | — |
| 2024-07-18 | 7.23 | $7.23 | — |
| 2024-07-17 | 7.23 | $7.23 | — |
| 2024-07-16 | 7.23 | $7.23 | — |
| 2024-07-15 | 7.23 | $7.23 | — |
| 2024-07-12 | 7.23 | $7.23 | — |
| 2024-07-11 | 7.23 | $7.23 | — |
| 2024-07-10 | 7.23 | $7.23 | — |
| 2024-07-09 | 7.23 | $7.23 | — |
| 2024-07-08 | 7.23 | $7.23 | — |
| 2024-07-05 | 7.23 | $7.23 | — |
| 2024-07-03 | 7.23 | $7.23 | — |
| 2024-07-02 | 7.23 | $7.23 | — |
| 2024-07-01 | 7.23 | $7.23 | — |
| 2024-06-28 | 7.23 | $7.23 | — |
| 2024-06-27 | 7.23 | $7.23 | — |
| 2024-06-26 | 7.23 | $7.23 | — |
| 2024-06-25 | 7.23 | $7.23 | — |
| 2024-06-24 | 7.23 | $7.23 | — |
| 2024-06-21 | 7.23 | $7.23 | — |
| 2024-06-20 | 7.23 | $7.23 | — |
| 2024-06-18 | 7.23 | $7.23 | — |
| 2024-06-17 | 7.23 | $7.23 | — |
| 2024-06-14 | 7.23 | $7.23 | — |
| 2024-06-13 | 7.23 | $7.23 | — |
| 2024-06-12 | 7.23 | $7.23 | — |
| 2024-06-11 | 7.23 | $7.23 | — |
| 2024-06-10 | 7.23 | $7.23 | — |
| 2024-06-07 | 7.23 | $7.23 | — |
| 2024-06-06 | 7.23 | $7.23 | — |
| 2024-06-05 | 7.23 | $7.23 | — |
| 2024-06-04 | 7.23 | $7.23 | — |
| 2024-06-03 | 7.23 | $7.23 | — |
| 2024-05-31 | 7.23 | $7.23 | — |
| 2024-05-30 | 7.23 | $7.23 | — |
| 2024-05-29 | 7.23 | $7.23 | — |
| 2024-05-28 | 7.23 | $7.23 | — |
| 2024-05-24 | 7.23 | $7.23 | — |
| 2024-05-23 | 7.23 | $7.23 | — |
| 2024-05-22 | 7.23 | $7.23 | — |
| 2024-05-21 | 7.23 | $7.23 | — |
| 2024-05-20 | 7.23 | $7.23 | — |
| 2024-05-17 | 7.23 | $7.23 | — |
| 2024-05-16 | 7.23 | $7.23 | — |
| 2024-05-15 | 7.23 | $7.23 | — |
| 2024-05-14 | 7.23 | $7.23 | — |
| 2024-05-13 | 7.23 | $7.23 | — |
| 2024-05-10 | 7.23 | $7.23 | — |
| 2024-05-09 | 7.23 | $7.23 | — |
| 2024-05-08 | 7.23 | $7.23 | — |
| 2024-05-07 | 7.23 | $7.23 | — |
| 2024-05-06 | 7.23 | $7.23 | — |
| 2024-05-03 | 7.23 | $7.23 | — |
| 2024-05-02 | 7.23 | $7.23 | — |
| 2024-05-01 | 7.23 | $7.23 | — |
| 2024-04-30 | 7.23 | $7.23 | — |
| 2024-04-29 | 7.23 | $7.23 | — |
| 2024-04-26 | 7.23 | $7.23 | — |
| 2024-04-25 | 7.23 | $7.23 | — |
| 2024-04-24 | 7.23 | $7.23 | — |
| 2024-04-23 | 7.23 | $7.23 | — |
| 2024-04-22 | 7.23 | $7.23 | — |
| 2024-04-19 | 7.23 | $7.23 | — |
| 2024-04-18 | 7.23 | $7.23 | — |
| 2024-04-17 | 7.23 | $7.23 | — |
| 2024-04-16 | 7.23 | $7.23 | — |
| 2024-04-15 | 7.23 | $7.23 | — |
| 2024-04-12 | 7.23 | $7.23 | — |
| 2024-04-11 | 7.23 | $7.23 | — |
| 2024-04-10 | 7.23 | $7.23 | — |
| 2024-04-09 | 7.23 | $7.23 | — |
| 2024-04-08 | 7.23 | $7.23 | — |
| 2024-04-05 | 7.23 | $7.23 | — |
| 2024-04-04 | 7.23 | $7.23 | — |
| 2024-04-03 | 7.23 | $7.23 | — |
| 2024-04-02 | 7.23 | $7.23 | — |
| 2024-04-01 | 7.23 | $7.23 | — |
| 2024-03-28 | 7.23 | $7.23 | — |
| 2024-03-27 | 7.23 | $7.23 | — |
| 2024-03-26 | 7.23 | $7.23 | — |
| 2024-03-25 | 7.23 | $7.23 | — |
| 2024-03-22 | 7.23 | $7.23 | — |
| 2024-03-21 | 7.23 | $7.23 | — |
| 2024-03-20 | 7.23 | $7.23 | — |
| 2024-03-19 | 7.23 | $7.23 | — |
| 2024-03-18 | 7.23 | $7.23 | — |
| 2024-03-15 | 7.23 | $7.23 | — |
| 2024-03-14 | 7.23 | $7.23 | — |
| 2024-03-13 | 7.23 | $7.23 | — |
| 2024-03-12 | 7.23 | $7.23 | — |
| 2024-03-11 | 7.23 | $7.23 | — |
| 2024-03-08 | 7.23 | $7.23 | — |
| 2024-03-07 | 7.23 | $7.23 | — |
| 2024-03-06 | 7.23 | $7.23 | — |
| 2024-03-05 | 7.23 | $7.23 | — |
| 2024-03-04 | 7.23 | $7.23 | — |
| 2024-03-01 | 7.23 | $7.23 | — |
| 2024-02-29 | 7.23 | $7.23 | — |
| 2024-02-28 | 7.23 | $7.23 | — |
| 2024-02-27 | 7.23 | $7.23 | — |
| 2024-02-26 | 7.23 | $7.23 | — |
| 2024-02-23 | 7.23 | $7.23 | — |
| 2024-02-22 | 7.23 | $7.23 | — |
| 2024-02-21 | 7.23 | $7.23 | — |
| 2024-02-20 | 7.23 | $7.23 | — |
| 2024-02-16 | 7.23 | $7.23 | — |
| 2024-02-15 | 7.22 | $7.23 | — |
| 2024-02-14 | 7.22 | $7.23 | — |
| 2024-02-13 | 7.22 | $7.23 | — |
| 2024-02-12 | 7.22 | $7.23 | — |
| 2024-02-09 | 7.22 | $7.23 | — |
| 2024-02-08 | 7.22 | $7.23 | — |
| 2024-02-07 | 7.22 | $7.23 | — |
| 2024-02-06 | 7.22 | $7.23 | — |
| 2024-02-05 | 7.22 | $7.23 | — |
| 2024-02-02 | 7.22 | $7.23 | — |
| 2024-02-01 | 7.22 | $7.23 | — |
| 2024-01-31 | 7.22 | $7.23 | — |
| 2024-01-30 | 7.22 | $7.23 | — |
| 2024-01-29 | 7.21 | $7.23 | — |
| 2024-01-26 | 7.21 | $7.23 | — |
| 2024-01-25 | 7.21 | $7.23 | — |
| 2024-01-24 | 7.21 | $7.23 | — |
| 2024-01-23 | 7.21 | $7.23 | — |
| 2024-01-22 | 7.21 | $7.23 | — |
| 2024-01-19 | 7.20 | $7.23 | — |
| 2024-01-18 | 7.20 | $7.23 | — |
| 2024-01-17 | 7.20 | $7.23 | — |
| 2024-01-16 | 7.20 | $7.23 | — |
| 2024-01-12 | 7.20 | $7.23 | — |
| 2024-01-11 | 7.19 | $7.23 | — |
| 2024-01-10 | 7.19 | $7.23 | — |
| 2024-01-09 | 7.19 | $7.23 | — |
| 2024-01-08 | 7.18 | $7.23 | — |
| 2024-01-05 | 7.18 | $7.23 | — |
| 2024-01-04 | 7.18 | $7.23 | — |
| 2024-01-03 | 7.17 | $7.23 | — |
| 2024-01-02 | 7.17 | $7.23 | — |
| 2023-12-29 | 7.16 | $7.23 | — |
| 2023-12-28 | 7.16 | $7.23 | — |
| 2023-12-27 | 7.15 | $7.23 | — |
| 2023-12-26 | 7.15 | $7.23 | — |
| 2023-12-22 | 7.14 | $7.23 | — |
| 2023-12-21 | 7.14 | $7.23 | — |
| 2023-12-20 | 7.13 | $7.23 | — |
| 2023-12-19 | 7.13 | $7.23 | — |
| 2023-12-18 | 7.12 | $7.23 | — |
| 2023-12-15 | 7.11 | $7.23 | — |
| 2023-12-14 | 7.11 | $7.23 | — |
| 2023-12-13 | 7.10 | $7.23 | — |
| 2023-12-12 | 7.09 | $7.23 | — |
| 2023-12-11 | 7.08 | $7.23 | — |
| 2023-12-08 | 7.08 | $7.23 | — |
| 2023-12-07 | 7.07 | $7.23 | — |
| 2023-12-06 | 7.06 | $7.23 | — |
| 2023-12-05 | 7.06 | $7.23 | — |
| 2023-12-04 | 7.05 | $7.23 | — |
| 2023-12-01 | 7.05 | $7.23 | — |
| 2023-11-30 | 7.04 | $7.23 | — |
| 2023-11-29 | 7.04 | $7.23 | — |
| 2023-11-28 | 7.04 | $7.23 | — |
| 2023-11-27 | 7.04 | $7.23 | — |
| 2023-11-24 | 7.04 | $7.23 | — |
| 2023-11-22 | 7.04 | $7.23 | — |
| 2023-11-21 | 7.05 | $7.23 | — |
| 2023-11-20 | 7.06 | $7.23 | — |
| 2023-11-17 | 7.08 | $7.23 | — |
| 2023-11-16 | 7.10 | $7.23 | — |
| 2023-11-15 | 7.13 | $7.23 | — |
| 2023-11-14 | 7.16 | $7.23 | — |
| 2023-11-13 | 7.21 | $7.23 | — |
| 2023-11-10 | 7.26 | $7.23 | — |
| 2023-11-09 | 7.32 | $7.23 | — |
| 2023-11-08 | 7.40 | $7.23 | — |
| 2023-11-07 | 7.49 | $7.23 | — |
| 2023-11-06 | 7.60 | $7.23 | — |
| 2023-11-03 | 7.73 | $7.23 | — |
| 2023-11-02 | 7.89 | $7.23 | — |
| 2023-11-01 | 8.07 | $7.23 | — |
| 2023-10-31 | 8.28 | $7.23 | — |
| 2023-10-30 | 8.52 | $7.23 | 200 |
| 2023-10-27 | 8.81 | $8.81 | — |
| 2023-10-26 | 8.81 | $8.81 | — |
| 2023-10-25 | 8.81 | $8.81 | — |
| 2023-10-24 | 8.81 | $8.81 | — |
| 2023-10-23 | 8.81 | $8.81 | — |
| 2023-10-20 | 8.81 | $8.81 | — |
| 2023-10-19 | 8.81 | $8.81 | — |
| 2023-10-18 | 8.81 | $8.81 | — |
| 2023-10-17 | 8.81 | $8.81 | — |
| 2023-10-16 | 8.81 | $8.81 | — |
| 2023-10-13 | 8.81 | $8.81 | — |
| 2023-10-12 | 8.81 | $8.81 | — |
| 2023-10-11 | 8.81 | $8.81 | — |
| 2023-10-10 | 8.81 | $8.81 | — |
| 2023-10-09 | 8.81 | $8.81 | — |
| 2023-10-06 | 8.81 | $8.81 | — |
| 2023-10-05 | 8.81 | $8.81 | — |
| 2023-10-04 | 8.81 | $8.81 | — |
| 2023-10-03 | 8.81 | $8.81 | — |
| 2023-10-02 | 8.81 | $8.81 | — |
| 2023-09-29 | 8.82 | $8.81 | — |
| 2023-09-28 | 8.82 | $8.81 | — |
| 2023-09-27 | 8.82 | $8.81 | — |
| 2023-09-26 | 8.82 | $8.81 | — |
| 2023-09-25 | 8.82 | $8.81 | — |
| 2023-09-22 | 8.82 | $8.81 | — |
| 2023-09-21 | 8.82 | $8.81 | — |
| 2023-09-20 | 8.82 | $8.81 | — |
| 2023-09-19 | 8.82 | $8.81 | — |
| 2023-09-18 | 8.82 | $8.81 | — |
| 2023-09-15 | 8.82 | $8.81 | — |
| 2023-09-14 | 8.82 | $8.81 | — |
| 2023-09-13 | 8.82 | $8.81 | — |
| 2023-09-12 | 8.83 | $8.81 | — |
| 2023-09-11 | 8.83 | $8.81 | — |
| 2023-09-08 | 8.83 | $8.81 | — |
| 2023-09-07 | 8.83 | $8.81 | — |
| 2023-09-06 | 8.83 | $8.81 | — |
| 2023-09-05 | 8.83 | $8.81 | — |
| 2023-09-01 | 8.84 | $8.81 | — |
| 2023-08-31 | 8.84 | $8.81 | — |
| 2023-08-30 | 8.84 | $8.81 | — |
| 2023-08-29 | 8.84 | $8.81 | — |
| 2023-08-28 | 8.85 | $8.81 | — |
| 2023-08-25 | 8.85 | $8.81 | — |
| 2023-08-24 | 8.85 | $8.81 | — |
| 2023-08-23 | 8.86 | $8.81 | — |
| 2023-08-22 | 8.86 | $8.81 | — |
| 2023-08-21 | 8.86 | $8.81 | — |
| 2023-08-18 | 8.87 | $8.81 | — |
| 2023-08-17 | 8.87 | $8.81 | — |
| 2023-08-16 | 8.88 | $8.81 | — |
| 2023-08-15 | 8.88 | $8.81 | — |
| 2023-08-14 | 8.89 | $8.81 | — |
| 2023-08-11 | 8.89 | $8.81 | — |
| 2023-08-10 | 8.90 | $8.81 | — |
| 2023-08-09 | 8.91 | $8.81 | — |
| 2023-08-08 | 8.91 | $8.81 | — |
| 2023-08-07 | 8.92 | $8.81 | — |
| 2023-08-04 | 8.93 | $8.81 | — |
| 2023-08-03 | 8.94 | $8.81 | — |
| 2023-08-02 | 8.94 | $8.81 | — |
| 2023-08-01 | 8.95 | $8.81 | — |
| 2023-07-31 | 8.96 | $8.81 | — |
| 2023-07-28 | 8.97 | $8.81 | — |
| 2023-07-27 | 8.98 | $8.81 | — |
| 2023-07-26 | 8.99 | $8.81 | — |
| 2023-07-25 | 9.01 | $8.81 | — |
| 2023-07-24 | 9.02 | $8.81 | — |
| 2023-07-21 | 9.03 | $8.81 | — |
| 2023-07-20 | 9.04 | $8.81 | — |
| 2023-07-19 | 9.05 | $8.81 | — |
| 2023-07-18 | 9.06 | $8.81 | — |
| 2023-07-17 | 9.07 | $8.81 | — |
| 2023-07-14 | 9.09 | $8.81 | — |
| 2023-07-13 | 9.10 | $8.81 | — |
| 2023-07-12 | 9.11 | $8.81 | — |
| 2023-07-11 | 9.12 | $8.81 | — |
| 2023-07-10 | 9.12 | $8.81 | — |
| 2023-07-07 | 9.13 | $8.81 | — |
| 2023-07-06 | 9.13 | $8.81 | — |
| 2023-07-05 | 9.13 | $8.81 | — |
| 2023-07-03 | 9.13 | $8.81 | — |
| 2023-06-30 | 9.12 | $8.81 | — |
| 2023-06-29 | 9.11 | $8.81 | — |
| 2023-06-28 | 9.09 | $8.81 | — |
| 2023-06-27 | 9.06 | $8.81 | — |
| 2023-06-26 | 9.03 | $8.81 | — |
| 2023-06-23 | 8.98 | $8.81 | — |
| 2023-06-22 | 8.92 | $8.81 | — |
| 2023-06-21 | 8.85 | $8.81 | — |
| 2023-06-20 | 8.76 | $8.81 | — |
| 2023-06-16 | 8.66 | $8.81 | — |
| 2023-06-15 | 8.53 | $8.81 | — |
| 2023-06-14 | 8.38 | $8.81 | — |
| 2023-06-13 | 8.19 | $8.81 | — |
| 2023-06-12 | 7.98 | $8.81 | — |
| 2023-06-09 | 7.72 | $8.81 | — |
| 2023-06-08 | 7.42 | $8.81 | — |
| 2023-06-07 | 7.07 | $8.81 | — |
| 2023-06-06 | 6.67 | $8.81 | 100 |
| 2023-06-05 | 6.19 | $6.19 | — |
| 2023-06-02 | 6.19 | $6.19 | — |
| 2023-06-01 | 6.19 | $6.19 | — |
| 2023-05-31 | 6.19 | $6.19 | — |
| 2023-05-30 | 6.19 | $6.19 | — |
| 2023-05-26 | 6.19 | $6.19 | — |
| 2023-05-25 | 6.19 | $6.19 | — |
| 2023-05-24 | 6.19 | $6.19 | — |
| 2023-05-23 | 6.19 | $6.19 | — |
| 2023-05-22 | 6.19 | $6.19 | — |
| 2023-05-19 | 6.19 | $6.19 | — |
| 2023-05-18 | 6.19 | $6.19 | — |
| 2023-05-17 | 6.19 | $6.19 | — |
| 2023-05-16 | 6.19 | $6.19 | — |
| 2023-05-15 | 6.19 | $6.19 | — |
| 2023-05-12 | 6.19 | $6.19 | — |
| 2023-05-11 | 6.19 | $6.19 | — |
| 2023-05-10 | 6.19 | $6.19 | — |
| 2023-05-09 | 6.19 | $6.19 | — |
| 2023-05-08 | 6.19 | $6.19 | — |
| 2023-05-05 | 6.19 | $6.19 | — |
| 2023-05-04 | 6.19 | $6.19 | — |
| 2023-05-03 | 6.19 | $6.19 | — |
| 2023-05-02 | 6.19 | $6.19 | — |
| 2023-05-01 | 6.19 | $6.19 | — |
| 2023-04-28 | 6.19 | $6.19 | — |
| 2023-04-27 | 6.19 | $6.19 | — |
| 2023-04-26 | 6.19 | $6.19 | — |
| 2023-04-25 | 6.19 | $6.19 | — |
| 2023-04-24 | 6.19 | $6.19 | — |
| 2023-04-21 | 6.19 | $6.19 | — |
| 2023-04-20 | 6.19 | $6.19 | — |
| 2023-04-19 | 6.19 | $6.19 | — |
| 2023-04-18 | 6.19 | $6.19 | — |
| 2023-04-17 | 6.19 | $6.19 | — |
| 2023-04-14 | 6.19 | $6.19 | — |
| 2023-04-13 | 6.19 | $6.19 | — |
| 2023-04-12 | 6.19 | $6.19 | — |
| 2023-04-11 | 6.19 | $6.19 | — |
| 2023-04-10 | 6.19 | $6.19 | — |
| 2023-04-06 | 6.19 | $6.19 | — |
| 2023-04-05 | 6.19 | $6.19 | — |
| 2023-04-04 | 6.19 | $6.19 | — |
| 2023-04-03 | 6.19 | $6.19 | — |
| 2023-03-31 | 6.19 | $6.19 | — |
| 2023-03-30 | 6.19 | $6.19 | — |
| 2023-03-29 | 6.19 | $6.19 | — |
| 2023-03-28 | 6.19 | $6.19 | — |
| 2023-03-27 | 6.19 | $6.19 | — |
| 2023-03-24 | 6.19 | $6.19 | — |
| 2023-03-23 | 6.19 | $6.19 | — |
| 2023-03-22 | 6.19 | $6.19 | — |
| 2023-03-21 | 6.20 | $6.19 | — |
| 2023-03-20 | 6.20 | $6.19 | — |
| 2023-03-17 | 6.20 | $6.19 | — |
| 2023-03-16 | 6.20 | $6.19 | — |
| 2023-03-15 | 6.20 | $6.19 | — |
| 2023-03-14 | 6.20 | $6.19 | — |
| 2023-03-13 | 6.20 | $6.19 | — |
| 2023-03-10 | 6.20 | $6.19 | — |
| 2023-03-09 | 6.20 | $6.19 | — |
| 2023-03-08 | 6.20 | $6.19 | — |
| 2023-03-07 | 6.20 | $6.19 | — |
| 2023-03-06 | 6.20 | $6.19 | — |
| 2023-03-03 | 6.20 | $6.19 | — |
| 2023-03-02 | 6.20 | $6.19 | — |
| 2023-03-01 | 6.21 | $6.19 | — |
| 2023-02-28 | 6.21 | $6.19 | — |
| 2023-02-27 | 6.21 | $6.19 | — |
| 2023-02-24 | 6.21 | $6.19 | — |
| 2023-02-23 | 6.21 | $6.19 | — |
| 2023-02-22 | 6.21 | $6.19 | — |
| 2023-02-21 | 6.21 | $6.19 | — |
| 2023-02-17 | 6.22 | $6.19 | — |
| 2023-02-16 | 6.22 | $6.19 | — |
| 2023-02-15 | 6.22 | $6.19 | — |
| 2023-02-14 | 6.22 | $6.19 | — |
| 2023-02-13 | 6.22 | $6.19 | — |
| 2023-02-10 | 6.23 | $6.19 | — |
| 2023-02-09 | 6.23 | $6.19 | — |
| 2023-02-08 | 6.23 | $6.19 | — |
| 2023-02-07 | 6.23 | $6.19 | — |
| 2023-02-06 | 6.23 | $6.19 | — |
| 2023-02-03 | 6.24 | $6.19 | — |
| 2023-02-02 | 6.24 | $6.19 | — |
| 2023-02-01 | 6.24 | $6.19 | — |
| 2023-01-31 | 6.24 | $6.19 | — |
| 2023-01-30 | 6.25 | $6.19 | — |
| 2023-01-27 | 6.25 | $6.19 | — |
| 2023-01-26 | 6.25 | $6.19 | — |
| 2023-01-25 | 6.25 | $6.19 | — |
| 2023-01-24 | 6.25 | $6.19 | — |
| 2023-01-23 | 6.26 | $6.19 | — |
| 2023-01-20 | 6.26 | $6.19 | — |
| 2023-01-19 | 6.26 | $6.19 | — |
| 2023-01-18 | 6.26 | $6.19 | — |
| 2023-01-17 | 6.26 | $6.19 | — |
| 2023-01-13 | 6.25 | $6.19 | — |
| 2023-01-12 | 6.25 | $6.19 | — |
| 2023-01-11 | 6.25 | $6.19 | — |
| 2023-01-10 | 6.24 | $6.19 | — |
| 2023-01-09 | 6.23 | $6.19 | — |
| 2023-01-06 | 6.22 | $6.19 | — |
| 2023-01-05 | 6.21 | $6.19 | — |
| 2023-01-04 | 6.19 | $6.19 | — |
| 2023-01-03 | 6.17 | $6.19 | 5000 |
| 2022-12-30 | 6.15 | $6.08 | — |
| 2022-12-29 | 6.14 | $6.08 | — |
| 2022-12-28 | 6.13 | $6.08 | — |
| 2022-12-27 | 6.12 | $6.08 | — |
| 2022-12-23 | 6.11 | $6.08 | — |
| 2022-12-22 | 6.09 | $6.08 | — |
| 2022-12-21 | 6.07 | $6.08 | — |
| 2022-12-20 | 6.04 | $6.08 | — |
| 2022-12-19 | 6.01 | $6.08 | — |
| 2022-12-16 | 5.98 | $6.08 | — |
| 2022-12-15 | 5.93 | $6.08 | — |
| 2022-12-14 | 5.88 | $6.08 | — |
| 2022-12-13 | 5.82 | $6.08 | — |
| 2022-12-12 | 5.75 | $6.08 | 100 |
| 2022-12-09 | 5.67 | $5.64 | — |
| 2022-12-08 | 5.66 | $5.64 | — |
| 2022-12-07 | 5.66 | $5.64 | — |
| 2022-12-06 | 5.65 | $5.64 | — |
| 2022-12-05 | 5.64 | $5.64 | — |
| 2022-12-02 | 5.63 | $5.64 | — |
| 2022-12-01 | 5.62 | $5.64 | — |
| 2022-11-30 | 5.60 | $5.64 | — |
| 2022-11-29 | 5.58 | $5.64 | — |
| 2022-11-28 | 5.56 | $5.64 | — |
| 2022-11-25 | 5.53 | $5.64 | — |
| 2022-11-23 | 5.50 | $5.64 | — |
| 2022-11-22 | 5.46 | $5.64 | — |
| 2022-11-21 | 5.42 | $5.64 | — |
| 2022-11-18 | 5.37 | $5.64 | — |
| 2022-11-17 | 5.31 | $5.64 | — |
| 2022-11-16 | 5.25 | $5.64 | — |
| 2022-11-15 | 5.17 | $5.64 | 10000 |
| 2022-11-14 | 5.08 | $5.14 | — |
| 2022-11-11 | 5.08 | $5.14 | — |
| 2022-11-10 | 5.09 | $5.14 | — |
| 2022-11-09 | 5.09 | $5.14 | — |
| 2022-11-08 | 5.10 | $5.14 | — |
| 2022-11-07 | 5.11 | $5.14 | — |
| 2022-11-04 | 5.12 | $5.14 | — |
| 2022-11-03 | 5.14 | $5.14 | — |
| 2022-11-02 | 5.15 | $5.14 | — |
| 2022-11-01 | 5.17 | $5.14 | — |
| 2022-10-31 | 5.20 | $5.14 | — |
| 2022-10-28 | 5.23 | $5.14 | — |
| 2022-10-27 | 5.27 | $5.14 | — |
| 2022-10-26 | 5.31 | $5.14 | — |
| 2022-10-25 | 5.36 | $5.14 | — |
| 2022-10-24 | 5.42 | $5.14 | 10000 |
| 2022-10-21 | 5.49 | $5.53 | — |
| 2022-10-20 | 5.49 | $5.53 | — |
| 2022-10-19 | 5.48 | $5.53 | — |
| 2022-10-18 | 5.48 | $5.53 | — |
| 2022-10-17 | 5.48 | $5.53 | — |
| 2022-10-14 | 5.48 | $5.53 | — |
| 2022-10-13 | 5.48 | $5.53 | — |
| 2022-10-12 | 5.48 | $5.53 | — |
| 2022-10-11 | 5.48 | $5.53 | — |
| 2022-10-10 | 5.48 | $5.53 | — |
| 2022-10-07 | 5.48 | $5.53 | — |
| 2022-10-06 | 5.49 | $5.53 | — |
| 2022-10-05 | 5.49 | $5.53 | — |
| 2022-10-04 | 5.50 | $5.53 | — |
| 2022-10-03 | 5.50 | $5.53 | — |
| 2022-09-30 | 5.51 | $5.53 | — |
| 2022-09-29 | 5.52 | $5.53 | — |
| 2022-09-28 | 5.54 | $5.53 | — |
| 2022-09-27 | 5.55 | $5.53 | — |
| 2022-09-26 | 5.57 | $5.53 | — |
| 2022-09-23 | 5.60 | $5.53 | — |
| 2022-09-22 | 5.62 | $5.53 | — |
| 2022-09-21 | 5.66 | $5.53 | — |
| 2022-09-20 | 5.70 | $5.53 | — |
| 2022-09-19 | 5.74 | $5.53 | — |
| 2022-09-16 | 5.80 | $5.53 | — |
| 2022-09-15 | 5.86 | $5.53 | 15000 |
| 2022-09-14 | 5.93 | $5.93 | — |
| 2022-09-13 | 5.93 | $5.93 | — |
| 2022-09-12 | 5.93 | $5.93 | — |
| 2022-09-09 | 5.93 | $5.93 | — |
| 2022-09-08 | 5.93 | $5.93 | — |
| 2022-09-07 | 5.93 | $5.93 | — |
| 2022-09-06 | 5.93 | $5.93 | — |
| 2022-09-02 | 5.93 | $5.93 | — |
| 2022-09-01 | 5.93 | $5.93 | — |
| 2022-08-31 | 5.93 | $5.93 | — |
| 2022-08-30 | 5.93 | $5.93 | — |
| 2022-08-29 | 5.93 | $5.93 | — |
| 2022-08-26 | 5.93 | $5.93 | — |
| 2022-08-25 | 5.93 | $5.93 | — |
| 2022-08-24 | 5.93 | $5.93 | — |
| 2022-08-23 | 5.93 | $5.93 | — |
| 2022-08-22 | 5.93 | $5.93 | — |
| 2022-08-19 | 5.93 | $5.93 | — |
| 2022-08-18 | 5.93 | $5.93 | — |
| 2022-08-17 | 5.93 | $5.93 | — |
| 2022-08-16 | 5.93 | $5.93 | — |
| 2022-08-15 | 5.93 | $5.93 | — |
| 2022-08-12 | 5.93 | $5.93 | — |
| 2022-08-11 | 5.93 | $5.93 | — |
| 2022-08-10 | 5.93 | $5.93 | — |
| 2022-08-09 | 5.93 | $5.93 | — |
| 2022-08-08 | 5.93 | $5.93 | — |
| 2022-08-05 | 5.93 | $5.93 | — |
| 2022-08-04 | 5.93 | $5.93 | — |
| 2022-08-03 | 5.93 | $5.93 | — |
| 2022-08-02 | 5.93 | $5.93 | — |
| 2022-08-01 | 5.93 | $5.93 | — |
| 2022-07-29 | 5.93 | $5.93 | — |
| 2022-07-28 | 5.93 | $5.93 | — |
| 2022-07-27 | 5.93 | $5.93 | — |
| 2022-07-26 | 5.93 | $5.93 | — |
| 2022-07-25 | 5.93 | $5.93 | — |
| 2022-07-22 | 5.93 | $5.93 | — |
| 2022-07-21 | 5.93 | $5.93 | — |
| 2022-07-20 | 5.93 | $5.93 | — |
| 2022-07-19 | 5.93 | $5.93 | — |
| 2022-07-18 | 5.93 | $5.93 | — |
| 2022-07-15 | 5.93 | $5.93 | — |
| 2022-07-14 | 5.93 | $5.93 | — |
| 2022-07-13 | 5.92 | $5.93 | — |
| 2022-07-12 | 5.92 | $5.93 | — |
| 2022-07-11 | 5.92 | $5.93 | — |
| 2022-07-08 | 5.92 | $5.93 | — |
| 2022-07-07 | 5.92 | $5.93 | — |
| 2022-07-06 | 5.92 | $5.93 | — |
| 2022-07-05 | 5.92 | $5.93 | — |
| 2022-07-01 | 5.92 | $5.93 | — |
| 2022-06-30 | 5.92 | $5.93 | — |
| 2022-06-29 | 5.92 | $5.93 | — |
| 2022-06-28 | 5.92 | $5.93 | — |
| 2022-06-27 | 5.92 | $5.93 | — |
| 2022-06-24 | 5.92 | $5.93 | — |
| 2022-06-23 | 5.92 | $5.93 | — |
| 2022-06-22 | 5.91 | $5.93 | — |
| 2022-06-21 | 5.91 | $5.93 | — |
| 2022-06-17 | 5.91 | $5.93 | — |
| 2022-06-16 | 5.91 | $5.93 | — |
| 2022-06-15 | 5.91 | $5.93 | — |
| 2022-06-14 | 5.91 | $5.93 | — |
| 2022-06-13 | 5.91 | $5.93 | — |
| 2022-06-10 | 5.91 | $5.93 | — |
| 2022-06-09 | 5.91 | $5.93 | — |
| 2022-06-08 | 5.90 | $5.93 | — |
| 2022-06-07 | 5.90 | $5.93 | — |
| 2022-06-06 | 5.90 | $5.93 | — |
| 2022-06-03 | 5.90 | $5.93 | — |
| 2022-06-02 | 5.90 | $5.93 | — |
| 2022-06-01 | 5.90 | $5.93 | — |
| 2022-05-31 | 5.90 | $5.93 | — |
| 2022-05-27 | 5.89 | $5.93 | — |
| 2022-05-26 | 5.89 | $5.93 | — |
| 2022-05-25 | 5.89 | $5.93 | — |
| 2022-05-24 | 5.89 | $5.93 | — |
| 2022-05-23 | 5.89 | $5.93 | — |
| 2022-05-20 | 5.89 | $5.93 | — |
| 2022-05-19 | 5.89 | $5.93 | — |
| 2022-05-18 | 5.89 | $5.93 | — |
| 2022-05-17 | 5.90 | $5.93 | — |
| 2022-05-16 | 5.90 | $5.93 | — |
| 2022-05-13 | 5.90 | $5.93 | — |
| 2022-05-12 | 5.91 | $5.93 | 15000 |
| 2022-05-11 | 5.91 | $5.97 | — |
| 2022-05-10 | 5.91 | $5.97 | — |
| 2022-05-09 | 5.91 | $5.97 | — |
| 2022-05-06 | 5.91 | $5.97 | — |
| 2022-05-05 | 5.91 | $5.97 | — |
| 2022-05-04 | 5.91 | $5.97 | — |
| 2022-05-03 | 5.91 | $5.97 | — |
| 2022-05-02 | 5.91 | $5.97 | — |
| 2022-04-29 | 5.92 | $5.97 | — |
| 2022-04-28 | 5.92 | $5.97 | — |
| 2022-04-27 | 5.93 | $5.97 | — |
| 2022-04-26 | 5.94 | $5.97 | — |
| 2022-04-25 | 5.95 | $5.97 | — |
| 2022-04-22 | 5.96 | $5.97 | — |
| 2022-04-21 | 5.98 | $5.97 | — |
| 2022-04-20 | 6.00 | $5.97 | — |
| 2022-04-19 | 6.02 | $5.97 | — |
| 2022-04-18 | 6.05 | $5.97 | — |
| 2022-04-14 | 6.09 | $5.97 | — |
| 2022-04-13 | 6.13 | $5.97 | — |
| 2022-04-12 | 6.18 | $5.97 | 10200 |
| 2022-04-11 | 6.23 | $6.30 | — |
| 2022-04-08 | 6.23 | $6.30 | — |
| 2022-04-07 | 6.23 | $6.30 | — |
| 2022-04-06 | 6.23 | $6.30 | — |
| 2022-04-05 | 6.23 | $6.30 | — |
| 2022-04-04 | 6.23 | $6.30 | — |
| 2022-04-01 | 6.23 | $6.30 | — |
| 2022-03-31 | 6.23 | $6.30 | — |
| 2022-03-30 | 6.23 | $6.30 | — |
| 2022-03-29 | 6.23 | $6.30 | — |
| 2022-03-28 | 6.24 | $6.30 | — |
| 2022-03-25 | 6.24 | $6.30 | — |
| 2022-03-24 | 6.25 | $6.30 | — |
| 2022-03-23 | 6.26 | $6.30 | — |
| 2022-03-22 | 6.28 | $6.30 | — |
| 2022-03-21 | 6.29 | $6.30 | — |
| 2022-03-18 | 6.31 | $6.30 | — |
| 2022-03-17 | 6.34 | $6.30 | — |
| 2022-03-16 | 6.37 | $6.30 | — |
| 2022-03-15 | 6.41 | $6.30 | — |
| 2022-03-14 | 6.45 | $6.30 | 5000 |
| 2022-03-11 | 6.50 | $6.50 | — |
| 2022-03-10 | 6.52 | $6.50 | — |
| 2022-03-09 | 6.54 | $6.50 | — |
| 2022-03-08 | 6.56 | $6.50 | — |
| 2022-03-07 | 6.59 | $6.50 | — |
| 2022-03-04 | 6.63 | $6.50 | — |
| 2022-03-03 | 6.67 | $6.50 | 5000 |
| 2022-03-02 | 6.72 | $6.78 | — |
| 2022-03-01 | 6.72 | $6.78 | — |
| 2022-02-28 | 6.72 | $6.78 | — |
| 2022-02-25 | 6.72 | $6.78 | — |
| 2022-02-24 | 6.73 | $6.78 | — |
| 2022-02-23 | 6.73 | $6.78 | — |
| 2022-02-22 | 6.74 | $6.78 | — |
| 2022-02-18 | 6.74 | $6.78 | — |
| 2022-02-17 | 6.75 | $6.78 | — |
| 2022-02-16 | 6.76 | $6.78 | — |
| 2022-02-15 | 6.77 | $6.78 | — |
| 2022-02-14 | 6.79 | $6.78 | — |
| 2022-02-11 | 6.81 | $6.78 | — |
| 2022-02-10 | 6.83 | $6.78 | — |
| 2022-02-09 | 6.86 | $6.78 | — |
| 2022-02-08 | 6.89 | $6.78 | — |
| 2022-02-07 | 6.93 | $6.78 | — |
| 2022-02-04 | 6.98 | $6.78 | — |
| 2022-02-03 | 7.03 | $6.78 | — |
| 2022-02-02 | 7.09 | $6.78 | — |
| 2022-02-01 | 7.17 | $6.78 | 15000 |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.24 | $7.25 | — |
| 2021-11-15 | 7.24 | $7.25 | — |
| 2021-11-12 | 7.24 | $7.25 | — |
| 2021-11-11 | 7.23 | $7.25 | — |
| 2021-11-10 | 7.23 | $7.25 | — |
| 2021-11-09 | 7.22 | $7.25 | — |
| 2021-11-08 | 7.22 | $7.25 | 100 |
| 2021-11-05 | 7.21 | $7.21 | — |
| 2021-11-04 | 7.21 | $7.21 | — |
| 2021-11-03 | 7.21 | $7.21 | — |
| 2021-11-02 | 7.21 | $7.21 | — |
| 2021-11-01 | 7.21 | $7.21 | — |
| 2021-10-29 | 7.21 | $7.21 | — |
| 2021-10-28 | 7.21 | $7.21 | — |
| 2021-10-27 | 7.21 | $7.21 | — |
| 2021-10-26 | 7.21 | $7.21 | — |
| 2021-10-25 | 7.21 | $7.21 | — |
| 2021-10-22 | 7.21 | $7.21 | — |
| 2021-10-21 | 7.21 | $7.21 | — |
| 2021-10-20 | 7.21 | $7.21 | — |
| 2021-10-19 | 7.21 | $7.21 | — |
| 2021-10-18 | 7.21 | $7.21 | — |
| 2021-10-15 | 7.21 | $7.21 | — |
| 2021-10-14 | 7.21 | $7.21 | — |
| 2021-10-13 | 7.21 | $7.21 | — |
| 2021-10-12 | 7.21 | $7.21 | — |
| 2021-10-11 | 7.21 | $7.21 | — |
| 2021-10-08 | 7.21 | $7.21 | — |
| 2021-10-07 | 7.21 | $7.21 | — |
| 2021-10-06 | 7.21 | $7.21 | — |
| 2021-10-05 | 7.21 | $7.21 | — |
| 2021-10-04 | 7.21 | $7.21 | — |
| 2021-10-01 | 7.21 | $7.21 | — |
| 2021-09-30 | 7.21 | $7.21 | — |
| 2021-09-29 | 7.21 | $7.21 | — |
| 2021-09-28 | 7.21 | $7.21 | — |
| 2021-09-27 | 7.21 | $7.21 | — |
| 2021-09-24 | 7.21 | $7.21 | — |
| 2021-09-23 | 7.21 | $7.21 | — |
| 2021-09-22 | 7.21 | $7.21 | — |
| 2021-09-21 | 7.21 | $7.21 | — |
| 2021-09-20 | 7.21 | $7.21 | — |
| 2021-09-17 | 7.21 | $7.21 | — |
| 2021-09-16 | 7.21 | $7.21 | — |
| 2021-09-15 | 7.21 | $7.21 | — |
| 2021-09-14 | 7.21 | $7.21 | — |
| 2021-09-13 | 7.21 | $7.21 | — |
| 2021-09-10 | 7.21 | $7.21 | — |
| 2021-09-09 | 7.21 | $7.21 | — |
| 2021-09-08 | 7.21 | $7.21 | — |
| 2021-09-07 | 7.21 | $7.21 | — |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.21 | $7.21 | — |
| 2021-08-23 | 7.21 | $7.21 | — |
| 2021-08-20 | 7.21 | $7.21 | — |
| 2021-08-19 | 7.21 | $7.21 | — |
| 2021-08-18 | 7.21 | $7.21 | — |
| 2021-08-17 | 7.21 | $7.21 | — |
| 2021-08-16 | 7.21 | $7.21 | 100 |
| 2021-08-13 | 7.21 | $7.21 | — |
| 2021-08-12 | 7.21 | $7.21 | — |
| 2021-08-11 | 7.21 | $7.21 | — |
| 2021-08-10 | 7.21 | $7.21 | — |
| 2021-08-09 | 7.21 | $7.21 | — |
| 2021-08-06 | 7.21 | $7.21 | — |
| 2021-08-05 | 7.21 | $7.21 | — |
| 2021-08-04 | 7.21 | $7.21 | — |
| 2021-08-03 | 7.21 | $7.21 | — |
| 2021-08-02 | 7.21 | $7.21 | — |
| 2021-07-30 | 7.21 | $7.21 | — |
| 2021-07-29 | 7.21 | $7.21 | — |
| 2021-07-28 | 7.21 | $7.21 | — |
| 2021-07-27 | 7.21 | $7.21 | — |
| 2021-07-26 | 7.21 | $7.21 | — |
| 2021-07-23 | 7.21 | $7.21 | — |
| 2021-07-22 | 7.21 | $7.21 | — |
| 2021-07-21 | 7.21 | $7.21 | — |
| 2021-07-20 | 7.21 | $7.21 | — |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
8.10
2026-07-14
Close Price
$8.10
Vol: 858
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.08
Average
7.32
Maximum
9.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.10 | $8.10 | 858 |
| 2026-07-13 | 8.10 | $8.10 | 858 |
| 2026-07-10 | 8.10 | $8.10 | 200 |
| 2026-07-09 | 8.10 | $8.10 | 858 |
| 2026-07-08 | 8.10 | $8.10 | — |
| 2026-07-07 | 8.10 | $8.10 | — |
| 2026-07-06 | 8.10 | $8.10 | 858 |
| 2026-07-02 | 8.10 | $8.10 | 858 |
| 2026-07-01 | 8.10 | $8.10 | 858 |
| 2026-06-30 | 8.10 | $8.10 | 858 |
| 2026-06-29 | 8.10 | $8.10 | 858 |
| 2026-06-26 | 8.10 | $8.10 | 858 |
| 2026-06-25 | 8.10 | $8.10 | 858 |
| 2026-06-24 | 8.10 | $8.10 | 858 |
| 2026-06-23 | 8.10 | $8.10 | 858 |
| 2026-06-22 | 8.10 | $8.10 | 858 |
| 2026-06-18 | 8.10 | $8.10 | 858 |
| 2026-06-17 | 8.10 | $8.10 | 858 |
| 2026-06-16 | 8.10 | $8.10 | 858 |
| 2026-06-15 | 8.10 | $8.10 | 858 |
| 2026-06-12 | 8.10 | $8.10 | 858 |
| 2026-06-11 | 8.10 | $8.10 | 858 |
| 2026-06-10 | 8.10 | $8.10 | 858 |
| 2026-06-09 | 8.10 | $8.10 | 858 |
| 2026-06-08 | 8.10 | $8.10 | — |
| 2026-06-05 | 8.10 | $8.10 | 858 |
| 2026-06-04 | 8.10 | $8.10 | 858 |
| 2026-06-03 | 8.10 | $8.10 | 858 |
| 2026-06-02 | 8.10 | $8.10 | 858 |
| 2026-06-01 | 8.10 | $8.10 | 858 |
| 2026-05-29 | 8.10 | $8.10 | 858 |
| 2026-05-28 | 8.10 | $8.10 | 858 |
| 2026-05-27 | 8.10 | $8.10 | 858 |
| 2026-05-26 | 8.10 | $8.10 | — |
| 2026-05-22 | 8.10 | $8.10 | 858 |
| 2026-05-21 | 8.10 | $8.10 | 858 |
| 2026-05-20 | 8.10 | $8.10 | 858 |
| 2026-05-19 | 8.10 | $8.10 | 858 |
| 2026-05-18 | 8.10 | $8.10 | 858 |
| 2026-05-15 | 8.10 | $8.10 | — |
| 2026-05-14 | 8.10 | $8.10 | 858 |
| 2026-05-13 | 8.10 | $8.10 | 858 |
| 2026-05-12 | 8.10 | $8.10 | 858 |
| 2026-05-11 | 8.10 | $8.10 | 858 |
| 2026-05-08 | 8.10 | $8.10 | 858 |
| 2026-05-07 | 8.10 | $8.10 | — |
| 2026-05-06 | 8.10 | $8.10 | 858 |
| 2026-05-05 | 8.10 | $8.10 | 858 |
| 2026-05-04 | 8.10 | $8.10 | — |
| 2026-05-01 | 8.10 | $8.10 | 858 |
| 2026-04-30 | 8.10 | $8.10 | 858 |
| 2026-04-29 | 8.10 | $8.10 | 858 |
| 2026-04-28 | 8.10 | $8.10 | 858 |
| 2026-04-27 | 8.10 | $8.10 | 858 |
| 2026-04-24 | 8.10 | $8.10 | 858 |
| 2026-04-23 | 8.10 | $8.10 | 858 |
| 2026-04-22 | 8.10 | $8.10 | 858 |
| 2026-04-21 | 8.10 | $8.10 | 858 |
| 2026-04-20 | 8.10 | $8.10 | — |
| 2026-04-17 | 8.10 | $8.10 | 858 |
| 2026-04-16 | 8.10 | $8.10 | 858 |
| 2026-04-15 | 8.10 | $8.10 | 858 |
| 2026-04-14 | 8.10 | $8.10 | 858 |
| 2026-04-13 | 8.10 | $8.10 | 858 |
| 2026-04-10 | 8.10 | $8.10 | 858 |
| 2026-04-09 | 8.10 | $8.10 | 858 |
| 2026-04-08 | 8.10 | $8.10 | 858 |
| 2026-04-07 | 8.10 | $8.10 | 858 |
| 2026-04-06 | 8.10 | $8.10 | 858 |
| 2026-04-02 | 8.10 | $8.10 | 858 |
| 2026-04-01 | 8.10 | $8.10 | 858 |
| 2026-03-31 | 8.10 | $8.10 | 858 |
| 2026-03-30 | 8.10 | $8.10 | 858 |
| 2026-03-27 | 8.10 | $8.10 | 858 |
| 2026-03-26 | 8.10 | $8.10 | 858 |
| 2026-03-25 | 8.10 | $8.10 | 858 |
| 2026-03-24 | 8.10 | $8.10 | 858 |
| 2026-03-23 | 8.10 | $8.10 | 858 |
| 2026-03-20 | 8.10 | $8.10 | 858 |
| 2026-03-19 | 8.10 | $8.10 | 858 |
| 2026-03-18 | 8.10 | $8.10 | 858 |
| 2026-03-17 | 8.10 | $8.10 | 858 |
| 2026-03-16 | 8.10 | $8.10 | — |
| 2026-03-13 | 8.10 | $8.10 | 858 |
| 2026-03-12 | 8.10 | $8.10 | 858 |
| 2026-03-11 | 8.10 | $8.10 | 858 |
| 2026-03-10 | 8.10 | $8.10 | 858 |
| 2026-03-09 | 8.10 | $8.10 | 200 |
| 2026-03-06 | 8.10 | $8.10 | 858 |
| 2026-03-05 | 8.10 | $8.10 | 858 |
| 2026-03-04 | 8.10 | $8.10 | 858 |
| 2026-03-03 | 8.10 | $8.10 | 858 |
| 2026-03-02 | 8.10 | $8.10 | 858 |
| 2026-02-27 | 8.10 | $8.10 | 858 |
| 2026-02-26 | 8.10 | $8.10 | 858 |
| 2026-02-25 | 8.10 | $8.10 | 858 |
| 2026-02-24 | 8.10 | $8.10 | 858 |
| 2026-02-23 | 8.10 | $8.10 | 858 |
| 2026-02-20 | 8.10 | $8.10 | — |
| 2026-02-19 | 8.10 | $8.10 | — |
| 2026-02-18 | 8.10 | $8.10 | — |
| 2026-02-17 | 8.10 | $8.10 | — |
| 2026-02-13 | 8.10 | $8.10 | — |
| 2026-02-12 | 8.10 | $8.10 | — |
| 2026-02-11 | 8.10 | $8.10 | — |
| 2026-02-10 | 8.10 | $8.10 | — |
| 2026-02-09 | 8.10 | $8.10 | — |
| 2026-02-06 | 8.10 | $8.10 | — |
| 2026-02-05 | 8.10 | $8.10 | 858 |
| 2026-02-04 | 8.10 | $8.10 | 858 |
| 2026-02-03 | 8.10 | $8.10 | 858 |
| 2026-02-02 | 8.10 | $8.10 | — |
| 2026-01-30 | 8.10 | $8.10 | — |
| 2026-01-29 | 8.10 | $8.10 | 858 |
| 2026-01-28 | 8.10 | $8.10 | 858 |
| 2026-01-27 | 8.10 | $8.10 | 858 |
| 2026-01-26 | 8.10 | $8.10 | 858 |
| 2026-01-23 | 8.10 | $8.10 | 858 |
| 2026-01-22 | 8.10 | $8.10 | 858 |
| 2026-01-21 | 8.10 | $8.10 | 858 |
| 2026-01-20 | 8.10 | $8.10 | 858 |
| 2026-01-16 | 8.10 | $8.10 | 858 |
| 2026-01-15 | 8.10 | $8.10 | 858 |
| 2026-01-14 | 8.10 | $8.10 | 858 |
| 2026-01-13 | 8.10 | $8.10 | 858 |
| 2026-01-12 | 8.10 | $8.10 | 858 |
| 2026-01-09 | 8.10 | $8.10 | 858 |
| 2026-01-08 | 8.10 | $8.10 | 858 |
| 2026-01-07 | 8.10 | $8.10 | 858 |
| 2026-01-06 | 8.10 | $8.10 | — |
| 2026-01-05 | 8.10 | $8.10 | 858 |
| 2026-01-02 | 8.10 | $8.10 | 858 |
| 2025-12-31 | 8.10 | $8.10 | 858 |
| 2025-12-30 | 8.10 | $8.10 | 858 |
| 2025-12-29 | 8.10 | $8.10 | 858 |
| 2025-12-26 | 8.10 | $8.10 | 858 |
| 2025-12-24 | 8.10 | $8.10 | — |
| 2025-12-23 | 8.10 | $8.10 | 858 |
| 2025-12-22 | 8.10 | $8.10 | 858 |
| 2025-12-19 | 8.10 | $8.10 | 858 |
| 2025-12-18 | 8.10 | $8.10 | 858 |
| 2025-12-17 | 8.10 | $8.10 | 858 |
| 2025-12-16 | 8.10 | $8.10 | 858 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | 858 |
| 2025-12-05 | 8.10 | $8.10 | 858 |
| 2025-12-04 | 8.10 | $8.10 | 858 |
| 2025-12-03 | 8.10 | $8.10 | 858 |
| 2025-12-02 | 8.10 | $8.10 | 858 |
| 2025-12-01 | 8.10 | $8.10 | 858 |
| 2025-11-28 | 8.10 | $8.10 | 858 |
| 2025-11-26 | 8.10 | $8.10 | 858 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 858 |
| 2025-11-21 | 8.10 | $8.10 | 858 |
| 2025-11-20 | 8.10 | $8.10 | 858 |
| 2025-11-19 | 8.10 | $8.10 | 858 |
| 2025-11-18 | 8.10 | $8.10 | 858 |
| 2025-11-17 | 8.10 | $8.10 | 200 |
| 2025-11-14 | 8.10 | $8.10 | 858 |
| 2025-11-13 | 8.10 | $8.10 | 858 |
| 2025-11-12 | 8.10 | $8.10 | 858 |
| 2025-11-11 | 8.10 | $8.10 | 858 |
| 2025-11-10 | 8.10 | $8.10 | 858 |
| 2025-11-07 | 8.10 | $8.10 | 858 |
| 2025-11-06 | 8.10 | $8.10 | 858 |
| 2025-11-05 | 8.10 | $8.10 | 858 |
| 2025-11-04 | 8.10 | $8.10 | 858 |
| 2025-11-03 | 8.10 | $8.10 | 858 |
| 2025-10-31 | 8.10 | $8.10 | 858 |
| 2025-10-30 | 8.10 | $8.10 | 858 |
| 2025-10-29 | 8.10 | $8.10 | 858 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | — |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.10 | $8.10 | — |
| 2025-09-17 | 8.10 | $8.10 | — |
| 2025-09-16 | 8.10 | $8.10 | — |
| 2025-09-15 | 8.10 | $8.10 | — |
| 2025-09-12 | 8.10 | $8.10 | — |
| 2025-09-11 | 8.10 | $8.10 | — |
| 2025-09-10 | 8.10 | $8.10 | — |
| 2025-09-09 | 8.10 | $8.10 | — |
| 2025-09-08 | 8.10 | $8.10 | — |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | — |
| 2025-08-21 | 8.10 | $8.10 | — |
| 2025-08-20 | 8.10 | $8.10 | — |
| 2025-08-19 | 8.10 | $8.10 | — |
| 2025-08-18 | 8.10 | $8.10 | — |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | — |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | — |
| 2025-07-25 | 8.10 | $8.10 | — |
| 2025-07-24 | 8.10 | $8.10 | — |
| 2025-07-23 | 8.10 | $8.10 | — |
| 2025-07-22 | 8.10 | $8.10 | — |
| 2025-07-21 | 8.10 | $8.10 | — |
| 2025-07-18 | 8.10 | $8.10 | — |
| 2025-07-17 | 8.10 | $8.10 | — |
| 2025-07-16 | 8.10 | $8.10 | — |
| 2025-07-15 | 8.10 | $8.10 | — |
| 2025-07-14 | 8.10 | $8.10 | — |
| 2025-07-11 | 8.10 | $8.10 | — |
| 2025-07-10 | 8.10 | $8.10 | — |
| 2025-07-09 | 8.10 | $8.10 | — |
| 2025-07-08 | 8.10 | $8.10 | — |
| 2025-07-07 | 8.10 | $8.10 | — |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | — |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.10 | $8.10 | — |
| 2025-05-16 | 8.10 | $8.10 | — |
| 2025-05-15 | 8.10 | $8.10 | — |
| 2025-05-14 | 8.10 | $8.10 | — |
| 2025-05-13 | 8.10 | $8.10 | — |
| 2025-05-12 | 8.10 | $8.10 | — |
| 2025-05-09 | 8.10 | $8.10 | — |
| 2025-05-08 | 8.10 | $8.10 | — |
| 2025-05-07 | 8.10 | $8.10 | — |
| 2025-05-06 | 8.10 | $8.10 | — |
| 2025-05-05 | 8.10 | $8.10 | — |
| 2025-05-02 | 8.10 | $8.10 | — |
| 2025-05-01 | 8.10 | $8.10 | — |
| 2025-04-30 | 8.10 | $8.10 | — |
| 2025-04-29 | 8.10 | $8.10 | — |
| 2025-04-28 | 8.10 | $8.10 | — |
| 2025-04-25 | 8.10 | $8.10 | — |
| 2025-04-24 | 8.10 | $8.10 | — |
| 2025-04-23 | 8.10 | $8.10 | — |
| 2025-04-22 | 8.10 | $8.10 | — |
| 2025-04-21 | 8.10 | $8.10 | — |
| 2025-04-17 | 8.10 | $8.10 | — |
| 2025-04-16 | 8.10 | $8.10 | — |
| 2025-04-15 | 8.10 | $8.10 | — |
| 2025-04-14 | 8.10 | $8.10 | — |
| 2025-04-11 | 8.10 | $8.10 | — |
| 2025-04-10 | 8.10 | $8.10 | — |
| 2025-04-09 | 8.10 | $8.10 | — |
| 2025-04-08 | 8.10 | $8.10 | — |
| 2025-04-07 | 8.10 | $8.10 | — |
| 2025-04-04 | 8.10 | $8.10 | — |
| 2025-04-03 | 8.10 | $8.10 | — |
| 2025-04-02 | 8.10 | $8.10 | — |
| 2025-04-01 | 8.10 | $8.10 | — |
| 2025-03-31 | 8.10 | $8.10 | — |
| 2025-03-28 | 8.10 | $8.10 | — |
| 2025-03-27 | 8.10 | $8.10 | — |
| 2025-03-26 | 8.10 | $8.10 | — |
| 2025-03-25 | 8.10 | $8.10 | — |
| 2025-03-24 | 8.10 | $8.10 | — |
| 2025-03-21 | 8.10 | $8.10 | — |
| 2025-03-20 | 8.10 | $8.10 | — |
| 2025-03-19 | 8.10 | $8.10 | — |
| 2025-03-18 | 8.10 | $8.10 | — |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.09 | $8.10 | — |
| 2025-03-13 | 8.09 | $8.10 | — |
| 2025-03-12 | 8.09 | $8.10 | — |
| 2025-03-11 | 8.09 | $8.10 | — |
| 2025-03-10 | 8.09 | $8.10 | — |
| 2025-03-07 | 8.09 | $8.10 | — |
| 2025-03-06 | 8.09 | $8.10 | — |
| 2025-03-05 | 8.09 | $8.10 | — |
| 2025-03-04 | 8.09 | $8.10 | — |
| 2025-03-03 | 8.09 | $8.10 | — |
| 2025-02-28 | 8.09 | $8.10 | — |
| 2025-02-27 | 8.09 | $8.10 | — |
| 2025-02-26 | 8.09 | $8.10 | — |
| 2025-02-25 | 8.09 | $8.10 | — |
| 2025-02-24 | 8.09 | $8.10 | — |
| 2025-02-21 | 8.09 | $8.10 | — |
| 2025-02-20 | 8.09 | $8.10 | — |
| 2025-02-19 | 8.09 | $8.10 | — |
| 2025-02-18 | 8.09 | $8.10 | — |
| 2025-02-14 | 8.09 | $8.10 | — |
| 2025-02-13 | 8.09 | $8.10 | — |
| 2025-02-12 | 8.09 | $8.10 | — |
| 2025-02-11 | 8.09 | $8.10 | — |
| 2025-02-10 | 8.09 | $8.10 | — |
| 2025-02-07 | 8.09 | $8.10 | — |
| 2025-02-06 | 8.09 | $8.10 | — |
| 2025-02-05 | 8.09 | $8.10 | — |
| 2025-02-04 | 8.09 | $8.10 | — |
| 2025-02-03 | 8.09 | $8.10 | — |
| 2025-01-31 | 8.09 | $8.10 | — |
| 2025-01-30 | 8.09 | $8.10 | — |
| 2025-01-29 | 8.09 | $8.10 | — |
| 2025-01-28 | 8.09 | $8.10 | — |
| 2025-01-27 | 8.09 | $8.10 | — |
| 2025-01-24 | 8.10 | $8.10 | — |
| 2025-01-23 | 8.10 | $8.10 | — |
| 2025-01-22 | 8.10 | $8.10 | — |
| 2025-01-21 | 8.10 | $8.10 | — |
| 2025-01-17 | 8.10 | $8.10 | — |
| 2025-01-16 | 8.11 | $8.10 | — |
| 2025-01-15 | 8.11 | $8.10 | — |
| 2025-01-14 | 8.11 | $8.10 | — |
| 2025-01-13 | 8.12 | $8.10 | — |
| 2025-01-10 | 8.12 | $8.10 | — |
| 2025-01-08 | 8.12 | $8.10 | — |
| 2025-01-07 | 8.13 | $8.10 | — |
| 2025-01-06 | 8.13 | $8.10 | — |
| 2025-01-03 | 8.14 | $8.10 | — |
| 2025-01-02 | 8.14 | $8.10 | — |
| 2024-12-31 | 8.14 | $8.10 | — |
| 2024-12-30 | 8.15 | $8.10 | — |
| 2024-12-27 | 8.15 | $8.10 | — |
| 2024-12-26 | 8.15 | $8.10 | — |
| 2024-12-24 | 8.15 | $8.10 | — |
| 2024-12-23 | 8.15 | $8.10 | — |
| 2024-12-20 | 8.15 | $8.10 | — |
| 2024-12-19 | 8.14 | $8.10 | — |
| 2024-12-18 | 8.13 | $8.10 | — |
| 2024-12-17 | 8.12 | $8.10 | — |
| 2024-12-16 | 8.10 | $8.10 | — |
| 2024-12-13 | 8.08 | $8.10 | — |
| 2024-12-12 | 8.05 | $8.10 | — |
| 2024-12-11 | 8.01 | $8.10 | — |
| 2024-12-10 | 7.96 | $8.10 | — |
| 2024-12-09 | 7.90 | $8.10 | — |
| 2024-12-06 | 7.82 | $8.10 | 175 |
| 2024-12-05 | 7.72 | $7.69 | — |
| 2024-12-04 | 7.74 | $7.69 | — |
| 2024-12-03 | 7.76 | $7.69 | — |
| 2024-12-02 | 7.78 | $7.69 | — |
| 2024-11-29 | 7.80 | $7.69 | — |
| 2024-11-27 | 7.83 | $7.69 | — |
| 2024-11-26 | 7.86 | $7.69 | — |
| 2024-11-25 | 7.90 | $7.69 | — |
| 2024-11-22 | 7.94 | $7.69 | — |
| 2024-11-21 | 7.99 | $7.69 | — |
| 2024-11-20 | 8.05 | $7.69 | — |
| 2024-11-19 | 8.12 | $7.69 | — |
| 2024-11-18 | 8.20 | $7.69 | — |
| 2024-11-15 | 8.29 | $7.69 | 100 |
| 2024-11-14 | 8.40 | $8.73 | — |
| 2024-11-13 | 8.19 | $8.73 | — |
| 2024-11-12 | 7.94 | $8.73 | — |
| 2024-11-11 | 7.62 | $8.73 | 200 |
| 2024-11-08 | 7.23 | $7.23 | — |
| 2024-11-07 | 7.23 | $7.23 | — |
| 2024-11-06 | 7.23 | $7.23 | — |
| 2024-11-05 | 7.23 | $7.23 | — |
| 2024-11-04 | 7.23 | $7.23 | — |
| 2024-11-01 | 7.23 | $7.23 | — |
| 2024-10-31 | 7.23 | $7.23 | — |
| 2024-10-30 | 7.23 | $7.23 | — |
| 2024-10-29 | 7.23 | $7.23 | — |
| 2024-10-28 | 7.23 | $7.23 | — |
| 2024-10-25 | 7.23 | $7.23 | — |
| 2024-10-24 | 7.23 | $7.23 | — |
| 2024-10-23 | 7.23 | $7.23 | — |
| 2024-10-22 | 7.23 | $7.23 | — |
| 2024-10-21 | 7.23 | $7.23 | — |
| 2024-10-18 | 7.23 | $7.23 | — |
| 2024-10-17 | 7.23 | $7.23 | — |
| 2024-10-16 | 7.23 | $7.23 | — |
| 2024-10-15 | 7.23 | $7.23 | — |
| 2024-10-14 | 7.23 | $7.23 | — |
| 2024-10-11 | 7.23 | $7.23 | — |
| 2024-10-10 | 7.23 | $7.23 | — |
| 2024-10-09 | 7.23 | $7.23 | — |
| 2024-10-08 | 7.23 | $7.23 | — |
| 2024-10-07 | 7.23 | $7.23 | — |
| 2024-10-04 | 7.23 | $7.23 | — |
| 2024-10-03 | 7.23 | $7.23 | — |
| 2024-10-02 | 7.23 | $7.23 | — |
| 2024-10-01 | 7.23 | $7.23 | — |
| 2024-09-30 | 7.23 | $7.23 | — |
| 2024-09-27 | 7.23 | $7.23 | — |
| 2024-09-26 | 7.23 | $7.23 | — |
| 2024-09-25 | 7.23 | $7.23 | — |
| 2024-09-24 | 7.23 | $7.23 | — |
| 2024-09-23 | 7.23 | $7.23 | — |
| 2024-09-20 | 7.23 | $7.23 | — |
| 2024-09-19 | 7.23 | $7.23 | — |
| 2024-09-18 | 7.23 | $7.23 | — |
| 2024-09-17 | 7.23 | $7.23 | — |
| 2024-09-16 | 7.23 | $7.23 | — |
| 2024-09-13 | 7.23 | $7.23 | — |
| 2024-09-12 | 7.23 | $7.23 | — |
| 2024-09-11 | 7.23 | $7.23 | — |
| 2024-09-10 | 7.23 | $7.23 | — |
| 2024-09-09 | 7.23 | $7.23 | — |
| 2024-09-06 | 7.23 | $7.23 | — |
| 2024-09-05 | 7.23 | $7.23 | — |
| 2024-09-04 | 7.23 | $7.23 | — |
| 2024-09-03 | 7.23 | $7.23 | — |
| 2024-08-30 | 7.23 | $7.23 | — |
| 2024-08-29 | 7.23 | $7.23 | — |
| 2024-08-28 | 7.23 | $7.23 | — |
| 2024-08-27 | 7.23 | $7.23 | — |
| 2024-08-26 | 7.23 | $7.23 | — |
| 2024-08-23 | 7.23 | $7.23 | — |
| 2024-08-22 | 7.23 | $7.23 | — |
| 2024-08-21 | 7.23 | $7.23 | — |
| 2024-08-20 | 7.23 | $7.23 | — |
| 2024-08-19 | 7.23 | $7.23 | — |
| 2024-08-16 | 7.23 | $7.23 | — |
| 2024-08-15 | 7.23 | $7.23 | — |
| 2024-08-14 | 7.23 | $7.23 | — |
| 2024-08-13 | 7.23 | $7.23 | — |
| 2024-08-12 | 7.23 | $7.23 | — |
| 2024-08-09 | 7.23 | $7.23 | — |
| 2024-08-08 | 7.23 | $7.23 | — |
| 2024-08-07 | 7.23 | $7.23 | — |
| 2024-08-06 | 7.23 | $7.23 | — |
| 2024-08-05 | 7.23 | $7.23 | — |
| 2024-08-02 | 7.23 | $7.23 | — |
| 2024-08-01 | 7.23 | $7.23 | — |
| 2024-07-31 | 7.23 | $7.23 | — |
| 2024-07-30 | 7.23 | $7.23 | — |
| 2024-07-29 | 7.23 | $7.23 | — |
| 2024-07-26 | 7.23 | $7.23 | — |
| 2024-07-25 | 7.23 | $7.23 | — |
| 2024-07-24 | 7.23 | $7.23 | — |
| 2024-07-23 | 7.23 | $7.23 | — |
| 2024-07-22 | 7.23 | $7.23 | — |
| 2024-07-19 | 7.23 | $7.23 | — |
| 2024-07-18 | 7.23 | $7.23 | — |
| 2024-07-17 | 7.23 | $7.23 | — |
| 2024-07-16 | 7.23 | $7.23 | — |
| 2024-07-15 | 7.23 | $7.23 | — |
| 2024-07-12 | 7.23 | $7.23 | — |
| 2024-07-11 | 7.23 | $7.23 | — |
| 2024-07-10 | 7.23 | $7.23 | — |
| 2024-07-09 | 7.23 | $7.23 | — |
| 2024-07-08 | 7.23 | $7.23 | — |
| 2024-07-05 | 7.23 | $7.23 | — |
| 2024-07-03 | 7.23 | $7.23 | — |
| 2024-07-02 | 7.23 | $7.23 | — |
| 2024-07-01 | 7.23 | $7.23 | — |
| 2024-06-28 | 7.23 | $7.23 | — |
| 2024-06-27 | 7.23 | $7.23 | — |
| 2024-06-26 | 7.23 | $7.23 | — |
| 2024-06-25 | 7.23 | $7.23 | — |
| 2024-06-24 | 7.23 | $7.23 | — |
| 2024-06-21 | 7.23 | $7.23 | — |
| 2024-06-20 | 7.23 | $7.23 | — |
| 2024-06-18 | 7.23 | $7.23 | — |
| 2024-06-17 | 7.23 | $7.23 | — |
| 2024-06-14 | 7.23 | $7.23 | — |
| 2024-06-13 | 7.23 | $7.23 | — |
| 2024-06-12 | 7.23 | $7.23 | — |
| 2024-06-11 | 7.23 | $7.23 | — |
| 2024-06-10 | 7.23 | $7.23 | — |
| 2024-06-07 | 7.23 | $7.23 | — |
| 2024-06-06 | 7.23 | $7.23 | — |
| 2024-06-05 | 7.23 | $7.23 | — |
| 2024-06-04 | 7.23 | $7.23 | — |
| 2024-06-03 | 7.23 | $7.23 | — |
| 2024-05-31 | 7.23 | $7.23 | — |
| 2024-05-30 | 7.23 | $7.23 | — |
| 2024-05-29 | 7.23 | $7.23 | — |
| 2024-05-28 | 7.23 | $7.23 | — |
| 2024-05-24 | 7.23 | $7.23 | — |
| 2024-05-23 | 7.23 | $7.23 | — |
| 2024-05-22 | 7.23 | $7.23 | — |
| 2024-05-21 | 7.23 | $7.23 | — |
| 2024-05-20 | 7.23 | $7.23 | — |
| 2024-05-17 | 7.23 | $7.23 | — |
| 2024-05-16 | 7.23 | $7.23 | — |
| 2024-05-15 | 7.23 | $7.23 | — |
| 2024-05-14 | 7.23 | $7.23 | — |
| 2024-05-13 | 7.23 | $7.23 | — |
| 2024-05-10 | 7.23 | $7.23 | — |
| 2024-05-09 | 7.23 | $7.23 | — |
| 2024-05-08 | 7.23 | $7.23 | — |
| 2024-05-07 | 7.23 | $7.23 | — |
| 2024-05-06 | 7.23 | $7.23 | — |
| 2024-05-03 | 7.23 | $7.23 | — |
| 2024-05-02 | 7.23 | $7.23 | — |
| 2024-05-01 | 7.23 | $7.23 | — |
| 2024-04-30 | 7.23 | $7.23 | — |
| 2024-04-29 | 7.23 | $7.23 | — |
| 2024-04-26 | 7.23 | $7.23 | — |
| 2024-04-25 | 7.23 | $7.23 | — |
| 2024-04-24 | 7.23 | $7.23 | — |
| 2024-04-23 | 7.23 | $7.23 | — |
| 2024-04-22 | 7.23 | $7.23 | — |
| 2024-04-19 | 7.23 | $7.23 | — |
| 2024-04-18 | 7.23 | $7.23 | — |
| 2024-04-17 | 7.23 | $7.23 | — |
| 2024-04-16 | 7.23 | $7.23 | — |
| 2024-04-15 | 7.23 | $7.23 | — |
| 2024-04-12 | 7.23 | $7.23 | — |
| 2024-04-11 | 7.23 | $7.23 | — |
| 2024-04-10 | 7.23 | $7.23 | — |
| 2024-04-09 | 7.23 | $7.23 | — |
| 2024-04-08 | 7.23 | $7.23 | — |
| 2024-04-05 | 7.23 | $7.23 | — |
| 2024-04-04 | 7.23 | $7.23 | — |
| 2024-04-03 | 7.23 | $7.23 | — |
| 2024-04-02 | 7.23 | $7.23 | — |
| 2024-04-01 | 7.23 | $7.23 | — |
| 2024-03-28 | 7.23 | $7.23 | — |
| 2024-03-27 | 7.23 | $7.23 | — |
| 2024-03-26 | 7.23 | $7.23 | — |
| 2024-03-25 | 7.23 | $7.23 | — |
| 2024-03-22 | 7.23 | $7.23 | — |
| 2024-03-21 | 7.23 | $7.23 | — |
| 2024-03-20 | 7.23 | $7.23 | — |
| 2024-03-19 | 7.23 | $7.23 | — |
| 2024-03-18 | 7.23 | $7.23 | — |
| 2024-03-15 | 7.23 | $7.23 | — |
| 2024-03-14 | 7.23 | $7.23 | — |
| 2024-03-13 | 7.23 | $7.23 | — |
| 2024-03-12 | 7.23 | $7.23 | — |
| 2024-03-11 | 7.23 | $7.23 | — |
| 2024-03-08 | 7.23 | $7.23 | — |
| 2024-03-07 | 7.23 | $7.23 | — |
| 2024-03-06 | 7.23 | $7.23 | — |
| 2024-03-05 | 7.24 | $7.23 | — |
| 2024-03-04 | 7.24 | $7.23 | — |
| 2024-03-01 | 7.24 | $7.23 | — |
| 2024-02-29 | 7.24 | $7.23 | — |
| 2024-02-28 | 7.24 | $7.23 | — |
| 2024-02-27 | 7.24 | $7.23 | — |
| 2024-02-26 | 7.24 | $7.23 | — |
| 2024-02-23 | 7.24 | $7.23 | — |
| 2024-02-22 | 7.24 | $7.23 | — |
| 2024-02-21 | 7.24 | $7.23 | — |
| 2024-02-20 | 7.24 | $7.23 | — |
| 2024-02-16 | 7.24 | $7.23 | — |
| 2024-02-15 | 7.24 | $7.23 | — |
| 2024-02-14 | 7.24 | $7.23 | — |
| 2024-02-13 | 7.24 | $7.23 | — |
| 2024-02-12 | 7.24 | $7.23 | — |
| 2024-02-09 | 7.24 | $7.23 | — |
| 2024-02-08 | 7.24 | $7.23 | — |
| 2024-02-07 | 7.25 | $7.23 | — |
| 2024-02-06 | 7.25 | $7.23 | — |
| 2024-02-05 | 7.25 | $7.23 | — |
| 2024-02-02 | 7.25 | $7.23 | — |
| 2024-02-01 | 7.25 | $7.23 | — |
| 2024-01-31 | 7.25 | $7.23 | — |
| 2024-01-30 | 7.25 | $7.23 | — |
| 2024-01-29 | 7.25 | $7.23 | — |
| 2024-01-26 | 7.25 | $7.23 | — |
| 2024-01-25 | 7.25 | $7.23 | — |
| 2024-01-24 | 7.26 | $7.23 | — |
| 2024-01-23 | 7.26 | $7.23 | — |
| 2024-01-22 | 7.26 | $7.23 | — |
| 2024-01-19 | 7.26 | $7.23 | — |
| 2024-01-18 | 7.26 | $7.23 | — |
| 2024-01-17 | 7.26 | $7.23 | — |
| 2024-01-16 | 7.26 | $7.23 | — |
| 2024-01-12 | 7.26 | $7.23 | — |
| 2024-01-11 | 7.26 | $7.23 | — |
| 2024-01-10 | 7.26 | $7.23 | — |
| 2024-01-09 | 7.26 | $7.23 | — |
| 2024-01-08 | 7.26 | $7.23 | — |
| 2024-01-05 | 7.26 | $7.23 | — |
| 2024-01-04 | 7.26 | $7.23 | — |
| 2024-01-03 | 7.26 | $7.23 | — |
| 2024-01-02 | 7.26 | $7.23 | — |
| 2023-12-29 | 7.26 | $7.23 | — |
| 2023-12-28 | 7.26 | $7.23 | — |
| 2023-12-27 | 7.26 | $7.23 | — |
| 2023-12-26 | 7.25 | $7.23 | — |
| 2023-12-22 | 7.25 | $7.23 | — |
| 2023-12-21 | 7.25 | $7.23 | — |
| 2023-12-20 | 7.24 | $7.23 | — |
| 2023-12-19 | 7.24 | $7.23 | — |
| 2023-12-18 | 7.23 | $7.23 | — |
| 2023-12-15 | 7.23 | $7.23 | — |
| 2023-12-14 | 7.22 | $7.23 | — |
| 2023-12-13 | 7.21 | $7.23 | — |
| 2023-12-12 | 7.20 | $7.23 | — |
| 2023-12-11 | 7.19 | $7.23 | — |
| 2023-12-08 | 7.18 | $7.23 | — |
| 2023-12-07 | 7.17 | $7.23 | — |
| 2023-12-06 | 7.15 | $7.23 | — |
| 2023-12-05 | 7.14 | $7.23 | — |
| 2023-12-04 | 7.12 | $7.23 | — |
| 2023-12-01 | 7.11 | $7.23 | — |
| 2023-11-30 | 7.09 | $7.23 | — |
| 2023-11-29 | 7.07 | $7.23 | — |
| 2023-11-28 | 7.05 | $7.23 | — |
| 2023-11-27 | 7.04 | $7.23 | — |
| 2023-11-24 | 7.02 | $7.23 | — |
| 2023-11-22 | 7.00 | $7.23 | — |
| 2023-11-21 | 6.98 | $7.23 | — |
| 2023-11-20 | 6.97 | $7.23 | — |
| 2023-11-17 | 6.96 | $7.23 | — |
| 2023-11-16 | 6.95 | $7.23 | — |
| 2023-11-15 | 6.95 | $7.23 | — |
| 2023-11-14 | 6.95 | $7.23 | — |
| 2023-11-13 | 6.97 | $7.23 | — |
| 2023-11-10 | 6.99 | $7.23 | — |
| 2023-11-09 | 7.03 | $7.23 | — |
| 2023-11-08 | 7.09 | $7.23 | — |
| 2023-11-07 | 7.17 | $7.23 | — |
| 2023-11-06 | 7.27 | $7.23 | — |
| 2023-11-03 | 7.40 | $7.23 | — |
| 2023-11-02 | 7.58 | $7.23 | — |
| 2023-11-01 | 7.79 | $7.23 | — |
| 2023-10-31 | 8.06 | $7.23 | — |
| 2023-10-30 | 8.40 | $7.23 | 200 |
| 2023-10-27 | 8.81 | $8.81 | — |
| 2023-10-26 | 8.81 | $8.81 | — |
| 2023-10-25 | 8.81 | $8.81 | — |
| 2023-10-24 | 8.81 | $8.81 | — |
| 2023-10-23 | 8.81 | $8.81 | — |
| 2023-10-20 | 8.81 | $8.81 | — |
| 2023-10-19 | 8.81 | $8.81 | — |
| 2023-10-18 | 8.80 | $8.81 | — |
| 2023-10-17 | 8.80 | $8.81 | — |
| 2023-10-16 | 8.80 | $8.81 | — |
| 2023-10-13 | 8.80 | $8.81 | — |
| 2023-10-12 | 8.80 | $8.81 | — |
| 2023-10-11 | 8.80 | $8.81 | — |
| 2023-10-10 | 8.80 | $8.81 | — |
| 2023-10-09 | 8.80 | $8.81 | — |
| 2023-10-06 | 8.80 | $8.81 | — |
| 2023-10-05 | 8.80 | $8.81 | — |
| 2023-10-04 | 8.80 | $8.81 | — |
| 2023-10-03 | 8.80 | $8.81 | — |
| 2023-10-02 | 8.80 | $8.81 | — |
| 2023-09-29 | 8.80 | $8.81 | — |
| 2023-09-28 | 8.80 | $8.81 | — |
| 2023-09-27 | 8.80 | $8.81 | — |
| 2023-09-26 | 8.80 | $8.81 | — |
| 2023-09-25 | 8.79 | $8.81 | — |
| 2023-09-22 | 8.79 | $8.81 | — |
| 2023-09-21 | 8.79 | $8.81 | — |
| 2023-09-20 | 8.79 | $8.81 | — |
| 2023-09-19 | 8.79 | $8.81 | — |
| 2023-09-18 | 8.79 | $8.81 | — |
| 2023-09-15 | 8.79 | $8.81 | — |
| 2023-09-14 | 8.79 | $8.81 | — |
| 2023-09-13 | 8.78 | $8.81 | — |
| 2023-09-12 | 8.78 | $8.81 | — |
| 2023-09-11 | 8.78 | $8.81 | — |
| 2023-09-08 | 8.78 | $8.81 | — |
| 2023-09-07 | 8.78 | $8.81 | — |
| 2023-09-06 | 8.78 | $8.81 | — |
| 2023-09-05 | 8.78 | $8.81 | — |
| 2023-09-01 | 8.77 | $8.81 | — |
| 2023-08-31 | 8.77 | $8.81 | — |
| 2023-08-30 | 8.77 | $8.81 | — |
| 2023-08-29 | 8.77 | $8.81 | — |
| 2023-08-28 | 8.77 | $8.81 | — |
| 2023-08-25 | 8.77 | $8.81 | — |
| 2023-08-24 | 8.76 | $8.81 | — |
| 2023-08-23 | 8.76 | $8.81 | — |
| 2023-08-22 | 8.76 | $8.81 | — |
| 2023-08-21 | 8.76 | $8.81 | — |
| 2023-08-18 | 8.76 | $8.81 | — |
| 2023-08-17 | 8.76 | $8.81 | — |
| 2023-08-16 | 8.76 | $8.81 | — |
| 2023-08-15 | 8.76 | $8.81 | — |
| 2023-08-14 | 8.76 | $8.81 | — |
| 2023-08-11 | 8.76 | $8.81 | — |
| 2023-08-10 | 8.76 | $8.81 | — |
| 2023-08-09 | 8.76 | $8.81 | — |
| 2023-08-08 | 8.76 | $8.81 | — |
| 2023-08-07 | 8.76 | $8.81 | — |
| 2023-08-04 | 8.76 | $8.81 | — |
| 2023-08-03 | 8.77 | $8.81 | — |
| 2023-08-02 | 8.77 | $8.81 | — |
| 2023-08-01 | 8.78 | $8.81 | — |
| 2023-07-31 | 8.78 | $8.81 | — |
| 2023-07-28 | 8.79 | $8.81 | — |
| 2023-07-27 | 8.80 | $8.81 | — |
| 2023-07-26 | 8.81 | $8.81 | — |
| 2023-07-25 | 8.82 | $8.81 | — |
| 2023-07-24 | 8.83 | $8.81 | — |
| 2023-07-21 | 8.84 | $8.81 | — |
| 2023-07-20 | 8.86 | $8.81 | — |
| 2023-07-19 | 8.87 | $8.81 | — |
| 2023-07-18 | 8.89 | $8.81 | — |
| 2023-07-17 | 8.91 | $8.81 | — |
| 2023-07-14 | 8.94 | $8.81 | — |
| 2023-07-13 | 8.96 | $8.81 | — |
| 2023-07-12 | 8.98 | $8.81 | — |
| 2023-07-11 | 9.01 | $8.81 | — |
| 2023-07-10 | 9.04 | $8.81 | — |
| 2023-07-07 | 9.07 | $8.81 | — |
| 2023-07-06 | 9.10 | $8.81 | — |
| 2023-07-05 | 9.13 | $8.81 | — |
| 2023-07-03 | 9.16 | $8.81 | — |
| 2023-06-30 | 9.19 | $8.81 | — |
| 2023-06-29 | 9.22 | $8.81 | — |
| 2023-06-28 | 9.24 | $8.81 | — |
| 2023-06-27 | 9.26 | $8.81 | — |
| 2023-06-26 | 9.27 | $8.81 | — |
| 2023-06-23 | 9.27 | $8.81 | — |
| 2023-06-22 | 9.27 | $8.81 | — |
| 2023-06-21 | 9.24 | $8.81 | — |
| 2023-06-20 | 9.20 | $8.81 | — |
| 2023-06-16 | 9.14 | $8.81 | — |
| 2023-06-15 | 9.04 | $8.81 | — |
| 2023-06-14 | 8.91 | $8.81 | — |
| 2023-06-13 | 8.74 | $8.81 | — |
| 2023-06-12 | 8.52 | $8.81 | — |
| 2023-06-09 | 8.23 | $8.81 | — |
| 2023-06-08 | 7.87 | $8.81 | — |
| 2023-06-07 | 7.42 | $8.81 | — |
| 2023-06-06 | 6.87 | $8.81 | 100 |
| 2023-06-05 | 6.19 | $6.19 | — |
| 2023-06-02 | 6.19 | $6.19 | — |
| 2023-06-01 | 6.19 | $6.19 | — |
| 2023-05-31 | 6.19 | $6.19 | — |
| 2023-05-30 | 6.19 | $6.19 | — |
| 2023-05-26 | 6.19 | $6.19 | — |
| 2023-05-25 | 6.19 | $6.19 | — |
| 2023-05-24 | 6.19 | $6.19 | — |
| 2023-05-23 | 6.19 | $6.19 | — |
| 2023-05-22 | 6.19 | $6.19 | — |
| 2023-05-19 | 6.19 | $6.19 | — |
| 2023-05-18 | 6.19 | $6.19 | — |
| 2023-05-17 | 6.19 | $6.19 | — |
| 2023-05-16 | 6.19 | $6.19 | — |
| 2023-05-15 | 6.19 | $6.19 | — |
| 2023-05-12 | 6.19 | $6.19 | — |
| 2023-05-11 | 6.19 | $6.19 | — |
| 2023-05-10 | 6.19 | $6.19 | — |
| 2023-05-09 | 6.19 | $6.19 | — |
| 2023-05-08 | 6.19 | $6.19 | — |
| 2023-05-05 | 6.19 | $6.19 | — |
| 2023-05-04 | 6.19 | $6.19 | — |
| 2023-05-03 | 6.19 | $6.19 | — |
| 2023-05-02 | 6.19 | $6.19 | — |
| 2023-05-01 | 6.19 | $6.19 | — |
| 2023-04-28 | 6.19 | $6.19 | — |
| 2023-04-27 | 6.19 | $6.19 | — |
| 2023-04-26 | 6.19 | $6.19 | — |
| 2023-04-25 | 6.19 | $6.19 | — |
| 2023-04-24 | 6.19 | $6.19 | — |
| 2023-04-21 | 6.19 | $6.19 | — |
| 2023-04-20 | 6.19 | $6.19 | — |
| 2023-04-19 | 6.19 | $6.19 | — |
| 2023-04-18 | 6.19 | $6.19 | — |
| 2023-04-17 | 6.19 | $6.19 | — |
| 2023-04-14 | 6.19 | $6.19 | — |
| 2023-04-13 | 6.19 | $6.19 | — |
| 2023-04-12 | 6.19 | $6.19 | — |
| 2023-04-11 | 6.19 | $6.19 | — |
| 2023-04-10 | 6.19 | $6.19 | — |
| 2023-04-06 | 6.19 | $6.19 | — |
| 2023-04-05 | 6.19 | $6.19 | — |
| 2023-04-04 | 6.19 | $6.19 | — |
| 2023-04-03 | 6.19 | $6.19 | — |
| 2023-03-31 | 6.18 | $6.19 | — |
| 2023-03-30 | 6.18 | $6.19 | — |
| 2023-03-29 | 6.18 | $6.19 | — |
| 2023-03-28 | 6.18 | $6.19 | — |
| 2023-03-27 | 6.18 | $6.19 | — |
| 2023-03-24 | 6.18 | $6.19 | — |
| 2023-03-23 | 6.18 | $6.19 | — |
| 2023-03-22 | 6.18 | $6.19 | — |
| 2023-03-21 | 6.18 | $6.19 | — |
| 2023-03-20 | 6.18 | $6.19 | — |
| 2023-03-17 | 6.18 | $6.19 | — |
| 2023-03-16 | 6.18 | $6.19 | — |
| 2023-03-15 | 6.18 | $6.19 | — |
| 2023-03-14 | 6.18 | $6.19 | — |
| 2023-03-13 | 6.18 | $6.19 | — |
| 2023-03-10 | 6.18 | $6.19 | — |
| 2023-03-09 | 6.18 | $6.19 | — |
| 2023-03-08 | 6.18 | $6.19 | — |
| 2023-03-07 | 6.18 | $6.19 | — |
| 2023-03-06 | 6.18 | $6.19 | — |
| 2023-03-03 | 6.18 | $6.19 | — |
| 2023-03-02 | 6.18 | $6.19 | — |
| 2023-03-01 | 6.18 | $6.19 | — |
| 2023-02-28 | 6.18 | $6.19 | — |
| 2023-02-27 | 6.18 | $6.19 | — |
| 2023-02-24 | 6.18 | $6.19 | — |
| 2023-02-23 | 6.18 | $6.19 | — |
| 2023-02-22 | 6.18 | $6.19 | — |
| 2023-02-21 | 6.18 | $6.19 | — |
| 2023-02-17 | 6.18 | $6.19 | — |
| 2023-02-16 | 6.18 | $6.19 | — |
| 2023-02-15 | 6.18 | $6.19 | — |
| 2023-02-14 | 6.18 | $6.19 | — |
| 2023-02-13 | 6.18 | $6.19 | — |
| 2023-02-10 | 6.18 | $6.19 | — |
| 2023-02-09 | 6.18 | $6.19 | — |
| 2023-02-08 | 6.18 | $6.19 | — |
| 2023-02-07 | 6.19 | $6.19 | — |
| 2023-02-06 | 6.19 | $6.19 | — |
| 2023-02-03 | 6.19 | $6.19 | — |
| 2023-02-02 | 6.19 | $6.19 | — |
| 2023-02-01 | 6.20 | $6.19 | — |
| 2023-01-31 | 6.20 | $6.19 | — |
| 2023-01-30 | 6.20 | $6.19 | — |
| 2023-01-27 | 6.21 | $6.19 | — |
| 2023-01-26 | 6.21 | $6.19 | — |
| 2023-01-25 | 6.21 | $6.19 | — |
| 2023-01-24 | 6.22 | $6.19 | — |
| 2023-01-23 | 6.22 | $6.19 | — |
| 2023-01-20 | 6.23 | $6.19 | — |
| 2023-01-19 | 6.23 | $6.19 | — |
| 2023-01-18 | 6.24 | $6.19 | — |
| 2023-01-17 | 6.24 | $6.19 | — |
| 2023-01-13 | 6.24 | $6.19 | — |
| 2023-01-12 | 6.24 | $6.19 | — |
| 2023-01-11 | 6.25 | $6.19 | — |
| 2023-01-10 | 6.24 | $6.19 | — |
| 2023-01-09 | 6.24 | $6.19 | — |
| 2023-01-06 | 6.24 | $6.19 | — |
| 2023-01-05 | 6.23 | $6.19 | — |
| 2023-01-04 | 6.22 | $6.19 | — |
| 2023-01-03 | 6.20 | $6.19 | 5000 |
| 2022-12-30 | 6.17 | $6.08 | — |
| 2022-12-29 | 6.18 | $6.08 | — |
| 2022-12-28 | 6.18 | $6.08 | — |
| 2022-12-27 | 6.18 | $6.08 | — |
| 2022-12-23 | 6.18 | $6.08 | — |
| 2022-12-22 | 6.17 | $6.08 | — |
| 2022-12-21 | 6.16 | $6.08 | — |
| 2022-12-20 | 6.14 | $6.08 | — |
| 2022-12-19 | 6.12 | $6.08 | — |
| 2022-12-16 | 6.08 | $6.08 | — |
| 2022-12-15 | 6.04 | $6.08 | — |
| 2022-12-14 | 5.99 | $6.08 | — |
| 2022-12-13 | 5.92 | $6.08 | — |
| 2022-12-12 | 5.83 | $6.08 | 100 |
| 2022-12-09 | 5.72 | $5.64 | — |
| 2022-12-08 | 5.72 | $5.64 | — |
| 2022-12-07 | 5.72 | $5.64 | — |
| 2022-12-06 | 5.73 | $5.64 | — |
| 2022-12-05 | 5.73 | $5.64 | — |
| 2022-12-02 | 5.72 | $5.64 | — |
| 2022-12-01 | 5.72 | $5.64 | — |
| 2022-11-30 | 5.71 | $5.64 | — |
| 2022-11-29 | 5.70 | $5.64 | — |
| 2022-11-28 | 5.68 | $5.64 | — |
| 2022-11-25 | 5.66 | $5.64 | — |
| 2022-11-23 | 5.63 | $5.64 | — |
| 2022-11-22 | 5.60 | $5.64 | — |
| 2022-11-21 | 5.55 | $5.64 | — |
| 2022-11-18 | 5.49 | $5.64 | — |
| 2022-11-17 | 5.42 | $5.64 | — |
| 2022-11-16 | 5.33 | $5.64 | — |
| 2022-11-15 | 5.22 | $5.64 | 10000 |
| 2022-11-14 | 5.08 | $5.14 | — |
| 2022-11-11 | 5.08 | $5.14 | — |
| 2022-11-10 | 5.08 | $5.14 | — |
| 2022-11-09 | 5.08 | $5.14 | — |
| 2022-11-08 | 5.08 | $5.14 | — |
| 2022-11-07 | 5.08 | $5.14 | — |
| 2022-11-04 | 5.09 | $5.14 | — |
| 2022-11-03 | 5.09 | $5.14 | — |
| 2022-11-02 | 5.11 | $5.14 | — |
| 2022-11-01 | 5.12 | $5.14 | — |
| 2022-10-31 | 5.15 | $5.14 | — |
| 2022-10-28 | 5.18 | $5.14 | — |
| 2022-10-27 | 5.22 | $5.14 | — |
| 2022-10-26 | 5.27 | $5.14 | — |
| 2022-10-25 | 5.33 | $5.14 | — |
| 2022-10-24 | 5.41 | $5.14 | 10000 |
| 2022-10-21 | 5.51 | $5.53 | — |
| 2022-10-20 | 5.51 | $5.53 | — |
| 2022-10-19 | 5.50 | $5.53 | — |
| 2022-10-18 | 5.50 | $5.53 | — |
| 2022-10-17 | 5.49 | $5.53 | — |
| 2022-10-14 | 5.49 | $5.53 | — |
| 2022-10-13 | 5.49 | $5.53 | — |
| 2022-10-12 | 5.48 | $5.53 | — |
| 2022-10-11 | 5.48 | $5.53 | — |
| 2022-10-10 | 5.47 | $5.53 | — |
| 2022-10-07 | 5.47 | $5.53 | — |
| 2022-10-06 | 5.46 | $5.53 | — |
| 2022-10-05 | 5.46 | $5.53 | — |
| 2022-10-04 | 5.46 | $5.53 | — |
| 2022-10-03 | 5.46 | $5.53 | — |
| 2022-09-30 | 5.46 | $5.53 | — |
| 2022-09-29 | 5.46 | $5.53 | — |
| 2022-09-28 | 5.47 | $5.53 | — |
| 2022-09-27 | 5.48 | $5.53 | — |
| 2022-09-26 | 5.49 | $5.53 | — |
| 2022-09-23 | 5.51 | $5.53 | — |
| 2022-09-22 | 5.54 | $5.53 | — |
| 2022-09-21 | 5.57 | $5.53 | — |
| 2022-09-20 | 5.62 | $5.53 | — |
| 2022-09-19 | 5.67 | $5.53 | — |
| 2022-09-16 | 5.74 | $5.53 | — |
| 2022-09-15 | 5.83 | $5.53 | 15000 |
| 2022-09-14 | 5.93 | $5.93 | — |
| 2022-09-13 | 5.93 | $5.93 | — |
| 2022-09-12 | 5.93 | $5.93 | — |
| 2022-09-09 | 5.93 | $5.93 | — |
| 2022-09-08 | 5.93 | $5.93 | — |
| 2022-09-07 | 5.93 | $5.93 | — |
| 2022-09-06 | 5.93 | $5.93 | — |
| 2022-09-02 | 5.93 | $5.93 | — |
| 2022-09-01 | 5.93 | $5.93 | — |
| 2022-08-31 | 5.93 | $5.93 | — |
| 2022-08-30 | 5.93 | $5.93 | — |
| 2022-08-29 | 5.93 | $5.93 | — |
| 2022-08-26 | 5.93 | $5.93 | — |
| 2022-08-25 | 5.93 | $5.93 | — |
| 2022-08-24 | 5.93 | $5.93 | — |
| 2022-08-23 | 5.93 | $5.93 | — |
| 2022-08-22 | 5.93 | $5.93 | — |
| 2022-08-19 | 5.93 | $5.93 | — |
| 2022-08-18 | 5.93 | $5.93 | — |
| 2022-08-17 | 5.93 | $5.93 | — |
| 2022-08-16 | 5.93 | $5.93 | — |
| 2022-08-15 | 5.93 | $5.93 | — |
| 2022-08-12 | 5.93 | $5.93 | — |
| 2022-08-11 | 5.93 | $5.93 | — |
| 2022-08-10 | 5.93 | $5.93 | — |
| 2022-08-09 | 5.93 | $5.93 | — |
| 2022-08-08 | 5.93 | $5.93 | — |
| 2022-08-05 | 5.93 | $5.93 | — |
| 2022-08-04 | 5.93 | $5.93 | — |
| 2022-08-03 | 5.93 | $5.93 | — |
| 2022-08-02 | 5.93 | $5.93 | — |
| 2022-08-01 | 5.93 | $5.93 | — |
| 2022-07-29 | 5.93 | $5.93 | — |
| 2022-07-28 | 5.93 | $5.93 | — |
| 2022-07-27 | 5.93 | $5.93 | — |
| 2022-07-26 | 5.93 | $5.93 | — |
| 2022-07-25 | 5.93 | $5.93 | — |
| 2022-07-22 | 5.93 | $5.93 | — |
| 2022-07-21 | 5.94 | $5.93 | — |
| 2022-07-20 | 5.94 | $5.93 | — |
| 2022-07-19 | 5.94 | $5.93 | — |
| 2022-07-18 | 5.94 | $5.93 | — |
| 2022-07-15 | 5.94 | $5.93 | — |
| 2022-07-14 | 5.94 | $5.93 | — |
| 2022-07-13 | 5.94 | $5.93 | — |
| 2022-07-12 | 5.94 | $5.93 | — |
| 2022-07-11 | 5.94 | $5.93 | — |
| 2022-07-08 | 5.94 | $5.93 | — |
| 2022-07-07 | 5.94 | $5.93 | — |
| 2022-07-06 | 5.94 | $5.93 | — |
| 2022-07-05 | 5.94 | $5.93 | — |
| 2022-07-01 | 5.94 | $5.93 | — |
| 2022-06-30 | 5.94 | $5.93 | — |
| 2022-06-29 | 5.94 | $5.93 | — |
| 2022-06-28 | 5.94 | $5.93 | — |
| 2022-06-27 | 5.94 | $5.93 | — |
| 2022-06-24 | 5.94 | $5.93 | — |
| 2022-06-23 | 5.94 | $5.93 | — |
| 2022-06-22 | 5.94 | $5.93 | — |
| 2022-06-21 | 5.94 | $5.93 | — |
| 2022-06-17 | 5.94 | $5.93 | — |
| 2022-06-16 | 5.94 | $5.93 | — |
| 2022-06-15 | 5.94 | $5.93 | — |
| 2022-06-14 | 5.94 | $5.93 | — |
| 2022-06-13 | 5.94 | $5.93 | — |
| 2022-06-10 | 5.94 | $5.93 | — |
| 2022-06-09 | 5.94 | $5.93 | — |
| 2022-06-08 | 5.94 | $5.93 | — |
| 2022-06-07 | 5.94 | $5.93 | — |
| 2022-06-06 | 5.94 | $5.93 | — |
| 2022-06-03 | 5.93 | $5.93 | — |
| 2022-06-02 | 5.93 | $5.93 | — |
| 2022-06-01 | 5.93 | $5.93 | — |
| 2022-05-31 | 5.93 | $5.93 | — |
| 2022-05-27 | 5.93 | $5.93 | — |
| 2022-05-26 | 5.93 | $5.93 | — |
| 2022-05-25 | 5.93 | $5.93 | — |
| 2022-05-24 | 5.93 | $5.93 | — |
| 2022-05-23 | 5.93 | $5.93 | — |
| 2022-05-20 | 5.93 | $5.93 | — |
| 2022-05-19 | 5.93 | $5.93 | — |
| 2022-05-18 | 5.93 | $5.93 | — |
| 2022-05-17 | 5.93 | $5.93 | — |
| 2022-05-16 | 5.93 | $5.93 | — |
| 2022-05-13 | 5.94 | $5.93 | — |
| 2022-05-12 | 5.94 | $5.93 | 15000 |
| 2022-05-11 | 5.95 | $5.97 | — |
| 2022-05-10 | 5.94 | $5.97 | — |
| 2022-05-09 | 5.94 | $5.97 | — |
| 2022-05-06 | 5.94 | $5.97 | — |
| 2022-05-05 | 5.93 | $5.97 | — |
| 2022-05-04 | 5.93 | $5.97 | — |
| 2022-05-03 | 5.93 | $5.97 | — |
| 2022-05-02 | 5.92 | $5.97 | — |
| 2022-04-29 | 5.92 | $5.97 | — |
| 2022-04-28 | 5.92 | $5.97 | — |
| 2022-04-27 | 5.92 | $5.97 | — |
| 2022-04-26 | 5.93 | $5.97 | — |
| 2022-04-25 | 5.93 | $5.97 | — |
| 2022-04-22 | 5.94 | $5.97 | — |
| 2022-04-21 | 5.96 | $5.97 | — |
| 2022-04-20 | 5.98 | $5.97 | — |
| 2022-04-19 | 6.00 | $5.97 | — |
| 2022-04-18 | 6.03 | $5.97 | — |
| 2022-04-14 | 6.08 | $5.97 | — |
| 2022-04-13 | 6.13 | $5.97 | — |
| 2022-04-12 | 6.20 | $5.97 | 10200 |
| 2022-04-11 | 6.28 | $6.30 | — |
| 2022-04-08 | 6.27 | $6.30 | — |
| 2022-04-07 | 6.27 | $6.30 | — |
| 2022-04-06 | 6.26 | $6.30 | — |
| 2022-04-05 | 6.26 | $6.30 | — |
| 2022-04-04 | 6.25 | $6.30 | — |
| 2022-04-01 | 6.25 | $6.30 | — |
| 2022-03-31 | 6.24 | $6.30 | — |
| 2022-03-30 | 6.24 | $6.30 | — |
| 2022-03-29 | 6.23 | $6.30 | — |
| 2022-03-28 | 6.23 | $6.30 | — |
| 2022-03-25 | 6.23 | $6.30 | — |
| 2022-03-24 | 6.23 | $6.30 | — |
| 2022-03-23 | 6.24 | $6.30 | — |
| 2022-03-22 | 6.24 | $6.30 | — |
| 2022-03-21 | 6.25 | $6.30 | — |
| 2022-03-18 | 6.27 | $6.30 | — |
| 2022-03-17 | 6.29 | $6.30 | — |
| 2022-03-16 | 6.32 | $6.30 | — |
| 2022-03-15 | 6.36 | $6.30 | — |
| 2022-03-14 | 6.41 | $6.30 | 5000 |
| 2022-03-11 | 6.47 | $6.50 | — |
| 2022-03-10 | 6.48 | $6.50 | — |
| 2022-03-09 | 6.50 | $6.50 | — |
| 2022-03-08 | 6.53 | $6.50 | — |
| 2022-03-07 | 6.56 | $6.50 | — |
| 2022-03-04 | 6.61 | $6.50 | — |
| 2022-03-03 | 6.66 | $6.50 | 5000 |
| 2022-03-02 | 6.73 | $6.78 | — |
| 2022-03-01 | 6.72 | $6.78 | — |
| 2022-02-28 | 6.72 | $6.78 | — |
| 2022-02-25 | 6.71 | $6.78 | — |
| 2022-02-24 | 6.71 | $6.78 | — |
| 2022-02-23 | 6.70 | $6.78 | — |
| 2022-02-22 | 6.70 | $6.78 | — |
| 2022-02-18 | 6.70 | $6.78 | — |
| 2022-02-17 | 6.70 | $6.78 | — |
| 2022-02-16 | 6.70 | $6.78 | — |
| 2022-02-15 | 6.70 | $6.78 | — |
| 2022-02-14 | 6.71 | $6.78 | — |
| 2022-02-11 | 6.72 | $6.78 | — |
| 2022-02-10 | 6.74 | $6.78 | — |
| 2022-02-09 | 6.76 | $6.78 | — |
| 2022-02-08 | 6.79 | $6.78 | — |
| 2022-02-07 | 6.83 | $6.78 | — |
| 2022-02-04 | 6.88 | $6.78 | — |
| 2022-02-03 | 6.95 | $6.78 | — |
| 2022-02-02 | 7.03 | $6.78 | — |
| 2022-02-01 | 7.13 | $6.78 | 15000 |
| 2022-01-31 | 7.25 | $7.25 | — |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.26 | $7.25 | — |
| 2021-12-02 | 7.26 | $7.25 | — |
| 2021-12-01 | 7.26 | $7.25 | — |
| 2021-11-30 | 7.26 | $7.25 | — |
| 2021-11-29 | 7.26 | $7.25 | — |
| 2021-11-26 | 7.26 | $7.25 | — |
| 2021-11-24 | 7.26 | $7.25 | — |
| 2021-11-23 | 7.26 | $7.25 | — |
| 2021-11-22 | 7.26 | $7.25 | — |
| 2021-11-19 | 7.26 | $7.25 | — |
| 2021-11-18 | 7.26 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.24 | $7.25 | — |
| 2021-11-10 | 7.24 | $7.25 | — |
| 2021-11-09 | 7.23 | $7.25 | — |
| 2021-11-08 | 7.22 | $7.25 | 100 |
| 2021-11-05 | 7.21 | $7.21 | — |
| 2021-11-04 | 7.21 | $7.21 | — |
| 2021-11-03 | 7.21 | $7.21 | — |
| 2021-11-02 | 7.21 | $7.21 | — |
| 2021-11-01 | 7.21 | $7.21 | — |
| 2021-10-29 | 7.21 | $7.21 | — |
| 2021-10-28 | 7.21 | $7.21 | — |
| 2021-10-27 | 7.21 | $7.21 | — |
| 2021-10-26 | 7.21 | $7.21 | — |
| 2021-10-25 | 7.21 | $7.21 | — |
| 2021-10-22 | 7.21 | $7.21 | — |
| 2021-10-21 | 7.21 | $7.21 | — |
| 2021-10-20 | 7.21 | $7.21 | — |
| 2021-10-19 | 7.21 | $7.21 | — |
| 2021-10-18 | 7.21 | $7.21 | — |
| 2021-10-15 | 7.21 | $7.21 | — |
| 2021-10-14 | 7.21 | $7.21 | — |
| 2021-10-13 | 7.21 | $7.21 | — |
| 2021-10-12 | 7.21 | $7.21 | — |
| 2021-10-11 | 7.21 | $7.21 | — |
| 2021-10-08 | 7.21 | $7.21 | — |
| 2021-10-07 | 7.21 | $7.21 | — |
| 2021-10-06 | 7.21 | $7.21 | — |
| 2021-10-05 | 7.21 | $7.21 | — |
| 2021-10-04 | 7.21 | $7.21 | — |
| 2021-10-01 | 7.21 | $7.21 | — |
| 2021-09-30 | 7.21 | $7.21 | — |
| 2021-09-29 | 7.21 | $7.21 | — |
| 2021-09-28 | 7.21 | $7.21 | — |
| 2021-09-27 | 7.21 | $7.21 | — |
| 2021-09-24 | 7.21 | $7.21 | — |
| 2021-09-23 | 7.21 | $7.21 | — |
| 2021-09-22 | 7.21 | $7.21 | — |
| 2021-09-21 | 7.21 | $7.21 | — |
| 2021-09-20 | 7.21 | $7.21 | — |
| 2021-09-17 | 7.21 | $7.21 | — |
| 2021-09-16 | 7.21 | $7.21 | — |
| 2021-09-15 | 7.21 | $7.21 | — |
| 2021-09-14 | 7.21 | $7.21 | — |
| 2021-09-13 | 7.21 | $7.21 | — |
| 2021-09-10 | 7.21 | $7.21 | — |
| 2021-09-09 | 7.21 | $7.21 | — |
| 2021-09-08 | 7.21 | $7.21 | — |
| 2021-09-07 | 7.21 | $7.21 | — |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.21 | $7.21 | — |
| 2021-08-23 | 7.21 | $7.21 | — |
| 2021-08-20 | 7.21 | $7.21 | — |
| 2021-08-19 | 7.21 | $7.21 | — |
| 2021-08-18 | 7.21 | $7.21 | — |
| 2021-08-17 | 7.21 | $7.21 | — |
| 2021-08-16 | 7.21 | $7.21 | 100 |
| 2021-08-13 | 7.21 | $7.21 | — |
| 2021-08-12 | 7.21 | $7.21 | — |
| 2021-08-11 | 7.21 | $7.21 | — |
| 2021-08-10 | 7.21 | $7.21 | — |
| 2021-08-09 | 7.21 | $7.21 | — |
| 2021-08-06 | 7.21 | $7.21 | — |
| 2021-08-05 | 7.21 | $7.21 | — |
| 2021-08-04 | 7.21 | $7.21 | — |
| 2021-08-03 | 7.21 | $7.21 | — |
| 2021-08-02 | 7.21 | $7.21 | — |
| 2021-07-30 | 7.21 | $7.21 | — |
| 2021-07-29 | 7.21 | $7.21 | — |
| 2021-07-28 | 7.21 | $7.21 | — |
| 2021-07-27 | 7.21 | $7.21 | — |
| 2021-07-26 | 7.21 | $7.21 | — |
| 2021-07-23 | 7.21 | $7.21 | — |
| 2021-07-22 | 7.21 | $7.21 | — |
| 2021-07-21 | 7.21 | $7.21 | — |
| 2021-07-20 | 7.21 | $7.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.48
2026-07-14
Close Price
$8.10
Vol: 858
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.48 | $8.10 | 858 |
| 2026-07-13 | 66.48 | $8.10 | 858 |
| 2026-07-10 | 66.48 | $8.10 | 200 |
| 2026-07-09 | 66.48 | $8.10 | 858 |
| 2026-07-08 | 66.48 | $8.10 | — |
| 2026-07-07 | 66.48 | $8.10 | — |
| 2026-07-06 | 66.48 | $8.10 | 858 |
| 2026-07-02 | 66.48 | $8.10 | 858 |
| 2026-07-01 | 66.48 | $8.10 | 858 |
| 2026-06-30 | 66.48 | $8.10 | 858 |
| 2026-06-29 | 66.48 | $8.10 | 858 |
| 2026-06-26 | 66.48 | $8.10 | 858 |
| 2026-06-25 | 66.48 | $8.10 | 858 |
| 2026-06-24 | 66.48 | $8.10 | 858 |
| 2026-06-23 | 66.48 | $8.10 | 858 |
| 2026-06-22 | 66.48 | $8.10 | 858 |
| 2026-06-18 | 66.48 | $8.10 | 858 |
| 2026-06-17 | 66.48 | $8.10 | 858 |
| 2026-06-16 | 66.48 | $8.10 | 858 |
| 2026-06-15 | 66.48 | $8.10 | 858 |
| 2026-06-12 | 66.48 | $8.10 | 858 |
| 2026-06-11 | 66.48 | $8.10 | 858 |
| 2026-06-10 | 66.48 | $8.10 | 858 |
| 2026-06-09 | 66.48 | $8.10 | 858 |
| 2026-06-08 | 66.48 | $8.10 | — |
| 2026-06-05 | 66.48 | $8.10 | 858 |
| 2026-06-04 | 66.48 | $8.10 | 858 |
| 2026-06-03 | 66.48 | $8.10 | 858 |
| 2026-06-02 | 66.48 | $8.10 | 858 |
| 2026-06-01 | 66.48 | $8.10 | 858 |
| 2026-05-29 | 66.48 | $8.10 | 858 |
| 2026-05-28 | 66.48 | $8.10 | 858 |
| 2026-05-27 | 66.48 | $8.10 | 858 |
| 2026-05-26 | 66.48 | $8.10 | — |
| 2026-05-22 | 66.48 | $8.10 | 858 |
| 2026-05-21 | 66.48 | $8.10 | 858 |
| 2026-05-20 | 66.48 | $8.10 | 858 |
| 2026-05-19 | 66.48 | $8.10 | 858 |
| 2026-05-18 | 66.48 | $8.10 | 858 |
| 2026-05-15 | 66.48 | $8.10 | — |
| 2026-05-14 | 66.48 | $8.10 | 858 |
| 2026-05-13 | 66.48 | $8.10 | 858 |
| 2026-05-12 | 66.48 | $8.10 | 858 |
| 2026-05-11 | 66.48 | $8.10 | 858 |
| 2026-05-08 | 66.48 | $8.10 | 858 |
| 2026-05-07 | 66.48 | $8.10 | — |
| 2026-05-06 | 66.48 | $8.10 | 858 |
| 2026-05-05 | 66.48 | $8.10 | 858 |
| 2026-05-04 | 66.48 | $8.10 | — |
| 2026-05-01 | 66.48 | $8.10 | 858 |
| 2026-04-30 | 66.48 | $8.10 | 858 |
| 2026-04-29 | 66.48 | $8.10 | 858 |
| 2026-04-28 | 66.48 | $8.10 | 858 |
| 2026-04-27 | 66.48 | $8.10 | 858 |
| 2026-04-24 | 66.48 | $8.10 | 858 |
| 2026-04-23 | 66.48 | $8.10 | 858 |
| 2026-04-22 | 66.48 | $8.10 | 858 |
| 2026-04-21 | 66.48 | $8.10 | 858 |
| 2026-04-20 | 66.48 | $8.10 | — |
| 2026-04-17 | 66.48 | $8.10 | 858 |
| 2026-04-16 | 66.48 | $8.10 | 858 |
| 2026-04-15 | 66.48 | $8.10 | 858 |
| 2026-04-14 | 66.48 | $8.10 | 858 |
| 2026-04-13 | 66.48 | $8.10 | 858 |
| 2026-04-10 | 66.48 | $8.10 | 858 |
| 2026-04-09 | 66.48 | $8.10 | 858 |
| 2026-04-08 | 66.48 | $8.10 | 858 |
| 2026-04-07 | 66.48 | $8.10 | 858 |
| 2026-04-06 | 66.48 | $8.10 | 858 |
| 2026-04-02 | 66.48 | $8.10 | 858 |
| 2026-04-01 | 66.48 | $8.10 | 858 |
| 2026-03-31 | 66.48 | $8.10 | 858 |
| 2026-03-30 | 66.48 | $8.10 | 858 |
| 2026-03-27 | 66.48 | $8.10 | 858 |
| 2026-03-26 | 66.48 | $8.10 | 858 |
| 2026-03-25 | 66.48 | $8.10 | 858 |
| 2026-03-24 | 66.48 | $8.10 | 858 |
| 2026-03-23 | 66.48 | $8.10 | 858 |
| 2026-03-20 | 66.48 | $8.10 | 858 |
| 2026-03-19 | 66.48 | $8.10 | 858 |
| 2026-03-18 | 66.48 | $8.10 | 858 |
| 2026-03-17 | 66.48 | $8.10 | 858 |
| 2026-03-16 | 66.48 | $8.10 | — |
| 2026-03-13 | 66.48 | $8.10 | 858 |
| 2026-03-12 | 66.48 | $8.10 | 858 |
| 2026-03-11 | 66.48 | $8.10 | 858 |
| 2026-03-10 | 66.48 | $8.10 | 858 |
| 2026-03-09 | 66.48 | $8.10 | 200 |
| 2026-03-06 | 66.48 | $8.10 | 858 |
| 2026-03-05 | 66.48 | $8.10 | 858 |
| 2026-03-04 | 66.48 | $8.10 | 858 |
| 2026-03-03 | 66.48 | $8.10 | 858 |
| 2026-03-02 | 66.48 | $8.10 | 858 |
| 2026-02-27 | 66.48 | $8.10 | 858 |
| 2026-02-26 | 66.48 | $8.10 | 858 |
| 2026-02-25 | 66.48 | $8.10 | 858 |
| 2026-02-24 | 66.48 | $8.10 | 858 |
| 2026-02-23 | 66.48 | $8.10 | 858 |
| 2026-02-20 | 66.48 | $8.10 | — |
| 2026-02-19 | 66.48 | $8.10 | — |
| 2026-02-18 | 66.48 | $8.10 | — |
| 2026-02-17 | 66.48 | $8.10 | — |
| 2026-02-13 | 66.48 | $8.10 | — |
| 2026-02-12 | 66.48 | $8.10 | — |
| 2026-02-11 | 66.48 | $8.10 | — |
| 2026-02-10 | 66.48 | $8.10 | — |
| 2026-02-09 | 66.48 | $8.10 | — |
| 2026-02-06 | 66.48 | $8.10 | — |
| 2026-02-05 | 66.48 | $8.10 | 858 |
| 2026-02-04 | 66.48 | $8.10 | 858 |
| 2026-02-03 | 66.48 | $8.10 | 858 |
| 2026-02-02 | 66.48 | $8.10 | — |
| 2026-01-30 | 66.48 | $8.10 | — |
| 2026-01-29 | 66.48 | $8.10 | 858 |
| 2026-01-28 | 66.48 | $8.10 | 858 |
| 2026-01-27 | 66.48 | $8.10 | 858 |
| 2026-01-26 | 66.48 | $8.10 | 858 |
| 2026-01-23 | 66.48 | $8.10 | 858 |
| 2026-01-22 | 66.48 | $8.10 | 858 |
| 2026-01-21 | 66.48 | $8.10 | 858 |
| 2026-01-20 | 66.48 | $8.10 | 858 |
| 2026-01-16 | 66.48 | $8.10 | 858 |
| 2026-01-15 | 66.48 | $8.10 | 858 |
| 2026-01-14 | 66.48 | $8.10 | 858 |
| 2026-01-13 | 66.48 | $8.10 | 858 |
| 2026-01-12 | 66.48 | $8.10 | 858 |
| 2026-01-09 | 66.48 | $8.10 | 858 |
| 2026-01-08 | 66.48 | $8.10 | 858 |
| 2026-01-07 | 66.48 | $8.10 | 858 |
| 2026-01-06 | 66.48 | $8.10 | — |
| 2026-01-05 | 66.48 | $8.10 | 858 |
| 2026-01-02 | 66.48 | $8.10 | 858 |
| 2025-12-31 | 66.48 | $8.10 | 858 |
| 2025-12-30 | 66.48 | $8.10 | 858 |
| 2025-12-29 | 66.48 | $8.10 | 858 |
| 2025-12-26 | 66.48 | $8.10 | 858 |
| 2025-12-24 | 66.48 | $8.10 | — |
| 2025-12-23 | 66.48 | $8.10 | 858 |
| 2025-12-22 | 66.48 | $8.10 | 858 |
| 2025-12-19 | 66.48 | $8.10 | 858 |
| 2025-12-18 | 66.48 | $8.10 | 858 |
| 2025-12-17 | 66.48 | $8.10 | 858 |
| 2025-12-16 | 66.48 | $8.10 | 858 |
| 2025-12-15 | 66.48 | $8.10 | — |
| 2025-12-12 | 66.48 | $8.10 | — |
| 2025-12-11 | 66.48 | $8.10 | — |
| 2025-12-10 | 66.48 | $8.10 | — |
| 2025-12-09 | 66.48 | $8.10 | — |
| 2025-12-08 | 66.48 | $8.10 | 858 |
| 2025-12-05 | 66.48 | $8.10 | 858 |
| 2025-12-04 | 66.48 | $8.10 | 858 |
| 2025-12-03 | 66.48 | $8.10 | 858 |
| 2025-12-02 | 66.48 | $8.10 | 858 |
| 2025-12-01 | 66.48 | $8.10 | 858 |
| 2025-11-28 | 66.48 | $8.10 | 858 |
| 2025-11-26 | 66.48 | $8.10 | 858 |
| 2025-11-25 | 66.48 | $8.10 | — |
| 2025-11-24 | 66.48 | $8.10 | 858 |
| 2025-11-21 | 66.48 | $8.10 | 858 |
| 2025-11-20 | 66.48 | $8.10 | 858 |
| 2025-11-19 | 66.48 | $8.10 | 858 |
| 2025-11-18 | 66.48 | $8.10 | 858 |
| 2025-11-17 | 66.48 | $8.10 | 200 |
| 2025-11-14 | 66.48 | $8.10 | 858 |
| 2025-11-13 | 66.48 | $8.10 | 858 |
| 2025-11-12 | 66.48 | $8.10 | 858 |
| 2025-11-11 | 66.48 | $8.10 | 858 |
| 2025-11-10 | 66.48 | $8.10 | 858 |
| 2025-11-07 | 66.48 | $8.10 | 858 |
| 2025-11-06 | 66.48 | $8.10 | 858 |
| 2025-11-05 | 66.48 | $8.10 | 858 |
| 2025-11-04 | 66.48 | $8.10 | 858 |
| 2025-11-03 | 66.48 | $8.10 | 858 |
| 2025-10-31 | 66.48 | $8.10 | 858 |
| 2025-10-30 | 66.48 | $8.10 | 858 |
| 2025-10-29 | 66.48 | $8.10 | 858 |
| 2025-10-28 | 66.48 | $8.10 | — |
| 2025-10-27 | 66.48 | $8.10 | — |
| 2025-10-24 | 66.48 | $8.10 | — |
| 2025-10-23 | 66.48 | $8.10 | — |
| 2025-10-22 | 66.48 | $8.10 | — |
| 2025-10-21 | 66.48 | $8.10 | — |
| 2025-10-20 | 66.48 | $8.10 | — |
| 2025-10-17 | 66.48 | $8.10 | — |
| 2025-10-16 | 66.48 | $8.10 | — |
| 2025-10-15 | 66.48 | $8.10 | — |
| 2025-10-14 | 66.48 | $8.10 | — |
| 2025-10-13 | 66.48 | $8.10 | — |
| 2025-10-10 | 66.48 | $8.10 | — |
| 2025-10-09 | 66.48 | $8.10 | — |
| 2025-10-08 | 66.48 | $8.10 | — |
| 2025-10-07 | 66.48 | $8.10 | — |
| 2025-10-06 | 66.48 | $8.10 | — |
| 2025-10-03 | 66.48 | $8.10 | — |
| 2025-10-02 | 66.48 | $8.10 | — |
| 2025-10-01 | 66.48 | $8.10 | — |
| 2025-09-30 | 66.48 | $8.10 | — |
| 2025-09-29 | 66.48 | $8.10 | — |
| 2025-09-26 | 66.48 | $8.10 | — |
| 2025-09-25 | 66.48 | $8.10 | — |
| 2025-09-24 | 66.48 | $8.10 | — |
| 2025-09-23 | 66.48 | $8.10 | — |
| 2025-09-22 | 66.48 | $8.10 | — |
| 2025-09-19 | 66.48 | $8.10 | — |
| 2025-09-18 | 66.48 | $8.10 | — |
| 2025-09-17 | 66.48 | $8.10 | — |
| 2025-09-16 | 66.48 | $8.10 | — |
| 2025-09-15 | 66.48 | $8.10 | — |
| 2025-09-12 | 66.48 | $8.10 | — |
| 2025-09-11 | 66.48 | $8.10 | — |
| 2025-09-10 | 66.48 | $8.10 | — |
| 2025-09-09 | 66.48 | $8.10 | — |
| 2025-09-08 | 66.48 | $8.10 | — |
| 2025-09-05 | 66.48 | $8.10 | — |
| 2025-09-04 | 66.48 | $8.10 | — |
| 2025-09-03 | 66.48 | $8.10 | — |
| 2025-09-02 | 66.48 | $8.10 | — |
| 2025-08-29 | 66.48 | $8.10 | — |
| 2025-08-28 | 66.48 | $8.10 | — |
| 2025-08-27 | 66.48 | $8.10 | — |
| 2025-08-26 | 66.48 | $8.10 | — |
| 2025-08-25 | 66.48 | $8.10 | — |
| 2025-08-22 | 66.48 | $8.10 | — |
| 2025-08-21 | 66.48 | $8.10 | — |
| 2025-08-20 | 66.48 | $8.10 | — |
| 2025-08-19 | 66.48 | $8.10 | — |
| 2025-08-18 | 66.48 | $8.10 | — |
| 2025-08-15 | 66.48 | $8.10 | — |
| 2025-08-14 | 66.48 | $8.10 | — |
| 2025-08-13 | 66.48 | $8.10 | — |
| 2025-08-12 | 66.48 | $8.10 | — |
| 2025-08-11 | 66.48 | $8.10 | — |
| 2025-08-08 | 66.48 | $8.10 | — |
| 2025-08-07 | 66.48 | $8.10 | — |
| 2025-08-06 | 66.48 | $8.10 | — |
| 2025-08-05 | 66.48 | $8.10 | — |
| 2025-08-04 | 66.48 | $8.10 | — |
| 2025-08-01 | 66.48 | $8.10 | — |
| 2025-07-31 | 66.48 | $8.10 | — |
| 2025-07-30 | 66.48 | $8.10 | — |
| 2025-07-29 | 66.48 | $8.10 | — |
| 2025-07-28 | 66.48 | $8.10 | — |
| 2025-07-25 | 66.48 | $8.10 | — |
| 2025-07-24 | 66.48 | $8.10 | — |
| 2025-07-23 | 66.48 | $8.10 | — |
| 2025-07-22 | 66.48 | $8.10 | — |
| 2025-07-21 | 66.48 | $8.10 | — |
| 2025-07-18 | 66.48 | $8.10 | — |
| 2025-07-17 | 66.48 | $8.10 | — |
| 2025-07-16 | 66.48 | $8.10 | — |
| 2025-07-15 | 66.48 | $8.10 | — |
| 2025-07-14 | 66.48 | $8.10 | — |
| 2025-07-11 | 66.48 | $8.10 | — |
| 2025-07-10 | 66.48 | $8.10 | — |
| 2025-07-09 | 66.48 | $8.10 | — |
| 2025-07-08 | 66.48 | $8.10 | — |
| 2025-07-07 | 66.48 | $8.10 | — |
| 2025-07-03 | 66.48 | $8.10 | — |
| 2025-07-02 | 66.48 | $8.10 | — |
| 2025-07-01 | 66.48 | $8.10 | — |
| 2025-06-30 | 66.48 | $8.10 | — |
| 2025-06-27 | 66.48 | $8.10 | — |
| 2025-06-26 | 66.48 | $8.10 | — |
| 2025-06-25 | 66.48 | $8.10 | — |
| 2025-06-24 | 66.48 | $8.10 | — |
| 2025-06-23 | 66.48 | $8.10 | — |
| 2025-06-20 | 66.48 | $8.10 | — |
| 2025-06-18 | 66.48 | $8.10 | — |
| 2025-06-17 | 66.48 | $8.10 | — |
| 2025-06-16 | 66.48 | $8.10 | — |
| 2025-06-13 | 66.48 | $8.10 | — |
| 2025-06-12 | 66.48 | $8.10 | — |
| 2025-06-11 | 66.48 | $8.10 | — |
| 2025-06-10 | 66.48 | $8.10 | — |
| 2025-06-09 | 66.48 | $8.10 | — |
| 2025-06-06 | 66.48 | $8.10 | — |
| 2025-06-05 | 66.48 | $8.10 | — |
| 2025-06-04 | 66.48 | $8.10 | — |
| 2025-06-03 | 66.48 | $8.10 | — |
| 2025-06-02 | 66.48 | $8.10 | — |
| 2025-05-30 | 66.48 | $8.10 | — |
| 2025-05-29 | 66.48 | $8.10 | — |
| 2025-05-28 | 66.48 | $8.10 | — |
| 2025-05-27 | 66.48 | $8.10 | — |
| 2025-05-23 | 66.48 | $8.10 | — |
| 2025-05-22 | 66.48 | $8.10 | — |
| 2025-05-21 | 66.48 | $8.10 | — |
| 2025-05-20 | 66.48 | $8.10 | — |
| 2025-05-19 | 66.48 | $8.10 | — |
| 2025-05-16 | 66.48 | $8.10 | — |
| 2025-05-15 | 66.48 | $8.10 | — |
| 2025-05-14 | 66.48 | $8.10 | — |
| 2025-05-13 | 66.48 | $8.10 | — |
| 2025-05-12 | 66.48 | $8.10 | — |
| 2025-05-09 | 66.48 | $8.10 | — |
| 2025-05-08 | 66.48 | $8.10 | — |
| 2025-05-07 | 66.48 | $8.10 | — |
| 2025-05-06 | 66.48 | $8.10 | — |
| 2025-05-05 | 66.48 | $8.10 | — |
| 2025-05-02 | 66.48 | $8.10 | — |
| 2025-05-01 | 66.48 | $8.10 | — |
| 2025-04-30 | 66.48 | $8.10 | — |
| 2025-04-29 | 66.48 | $8.10 | — |
| 2025-04-28 | 66.48 | $8.10 | — |
| 2025-04-25 | 66.48 | $8.10 | — |
| 2025-04-24 | 66.48 | $8.10 | — |
| 2025-04-23 | 66.48 | $8.10 | — |
| 2025-04-22 | 66.48 | $8.10 | — |
| 2025-04-21 | 66.48 | $8.10 | — |
| 2025-04-17 | 66.48 | $8.10 | — |
| 2025-04-16 | 66.48 | $8.10 | — |
| 2025-04-15 | 66.48 | $8.10 | — |
| 2025-04-14 | 66.48 | $8.10 | — |
| 2025-04-11 | 66.48 | $8.10 | — |
| 2025-04-10 | 66.48 | $8.10 | — |
| 2025-04-09 | 66.48 | $8.10 | — |
| 2025-04-08 | 66.48 | $8.10 | — |
| 2025-04-07 | 66.48 | $8.10 | — |
| 2025-04-04 | 66.48 | $8.10 | — |
| 2025-04-03 | 66.48 | $8.10 | — |
| 2025-04-02 | 66.48 | $8.10 | — |
| 2025-04-01 | 66.48 | $8.10 | — |
| 2025-03-31 | 66.48 | $8.10 | — |
| 2025-03-28 | 66.48 | $8.10 | — |
| 2025-03-27 | 66.48 | $8.10 | — |
| 2025-03-26 | 66.48 | $8.10 | — |
| 2025-03-25 | 66.48 | $8.10 | — |
| 2025-03-24 | 66.48 | $8.10 | — |
| 2025-03-21 | 66.48 | $8.10 | — |
| 2025-03-20 | 66.48 | $8.10 | — |
| 2025-03-19 | 66.48 | $8.10 | — |
| 2025-03-18 | 66.48 | $8.10 | — |
| 2025-03-17 | 66.48 | $8.10 | — |
| 2025-03-14 | 66.48 | $8.10 | — |
| 2025-03-13 | 66.48 | $8.10 | — |
| 2025-03-12 | 66.48 | $8.10 | — |
| 2025-03-11 | 66.48 | $8.10 | — |
| 2025-03-10 | 66.48 | $8.10 | — |
| 2025-03-07 | 66.48 | $8.10 | — |
| 2025-03-06 | 66.48 | $8.10 | — |
| 2025-03-05 | 66.48 | $8.10 | — |
| 2025-03-04 | 66.48 | $8.10 | — |
| 2025-03-03 | 66.48 | $8.10 | — |
| 2025-02-28 | 66.48 | $8.10 | — |
| 2025-02-27 | 66.48 | $8.10 | — |
| 2025-02-26 | 66.48 | $8.10 | — |
| 2025-02-25 | 66.48 | $8.10 | — |
| 2025-02-24 | 66.48 | $8.10 | — |
| 2025-02-21 | 66.48 | $8.10 | — |
| 2025-02-20 | 66.48 | $8.10 | — |
| 2025-02-19 | 66.48 | $8.10 | — |
| 2025-02-18 | 66.48 | $8.10 | — |
| 2025-02-14 | 66.48 | $8.10 | — |
| 2025-02-13 | 66.48 | $8.10 | — |
| 2025-02-12 | 66.48 | $8.10 | — |
| 2025-02-11 | 66.48 | $8.10 | — |
| 2025-02-10 | 66.48 | $8.10 | — |
| 2025-02-07 | 66.48 | $8.10 | — |
| 2025-02-06 | 66.48 | $8.10 | — |
| 2025-02-05 | 66.48 | $8.10 | — |
| 2025-02-04 | 66.48 | $8.10 | — |
| 2025-02-03 | 66.48 | $8.10 | — |
| 2025-01-31 | 66.48 | $8.10 | — |
| 2025-01-30 | 66.48 | $8.10 | — |
| 2025-01-29 | 66.48 | $8.10 | — |
| 2025-01-28 | 66.48 | $8.10 | — |
| 2025-01-27 | 66.48 | $8.10 | — |
| 2025-01-24 | 66.48 | $8.10 | — |
| 2025-01-23 | 66.48 | $8.10 | — |
| 2025-01-22 | 66.48 | $8.10 | — |
| 2025-01-21 | 66.48 | $8.10 | — |
| 2025-01-17 | 66.48 | $8.10 | — |
| 2025-01-16 | 66.48 | $8.10 | — |
| 2025-01-15 | 66.48 | $8.10 | — |
| 2025-01-14 | 66.48 | $8.10 | — |
| 2025-01-13 | 66.48 | $8.10 | — |
| 2025-01-10 | 66.48 | $8.10 | — |
| 2025-01-08 | 66.48 | $8.10 | — |
| 2025-01-07 | 66.48 | $8.10 | — |
| 2025-01-06 | 66.48 | $8.10 | — |
| 2025-01-03 | 66.48 | $8.10 | — |
| 2025-01-02 | 66.48 | $8.10 | — |
| 2024-12-31 | 66.48 | $8.10 | — |
| 2024-12-30 | 66.48 | $8.10 | — |
| 2024-12-27 | 66.48 | $8.10 | — |
| 2024-12-26 | 66.48 | $8.10 | — |
| 2024-12-24 | 66.48 | $8.10 | — |
| 2024-12-23 | 66.48 | $8.10 | — |
| 2024-12-20 | 66.48 | $8.10 | — |
| 2024-12-19 | 66.48 | $8.10 | — |
| 2024-12-18 | 66.48 | $8.10 | — |
| 2024-12-17 | 66.48 | $8.10 | — |
| 2024-12-16 | 66.48 | $8.10 | — |
| 2024-12-13 | 66.48 | $8.10 | — |
| 2024-12-12 | 66.48 | $8.10 | — |
| 2024-12-11 | 66.48 | $8.10 | — |
| 2024-12-10 | 66.48 | $8.10 | — |
| 2024-12-09 | 66.48 | $8.10 | — |
| 2024-12-06 | 66.48 | $8.10 | 175 |
| 2024-12-05 | 54.02 | $7.69 | — |
| 2024-12-04 | 54.02 | $7.69 | — |
| 2024-12-03 | 54.02 | $7.69 | — |
| 2024-12-02 | 54.02 | $7.69 | — |
| 2024-11-29 | 54.02 | $7.69 | — |
| 2024-11-27 | 54.02 | $7.69 | — |
| 2024-11-26 | 54.02 | $7.69 | — |
| 2024-11-25 | 54.02 | $7.69 | — |
| 2024-11-22 | 54.02 | $7.69 | — |
| 2024-11-21 | 54.02 | $7.69 | — |
| 2024-11-20 | 54.02 | $7.69 | — |
| 2024-11-19 | 54.02 | $7.69 | — |
| 2024-11-18 | 54.02 | $7.69 | — |
| 2024-11-15 | 54.02 | $7.69 | 100 |
| 2024-11-14 | 100.00 | $8.73 | — |
| 2024-11-13 | 100.00 | $8.73 | — |
| 2024-11-12 | 100.00 | $8.73 | — |
| 2024-11-11 | 100.00 | $8.73 | 200 |
| 2024-11-08 | 0.92 | $7.23 | — |
| 2024-11-07 | 0.92 | $7.23 | — |
| 2024-11-06 | 0.92 | $7.23 | — |
| 2024-11-05 | 0.92 | $7.23 | — |
| 2024-11-04 | 0.92 | $7.23 | — |
| 2024-11-01 | 0.92 | $7.23 | — |
| 2024-10-31 | 0.92 | $7.23 | — |
| 2024-10-30 | 0.92 | $7.23 | — |
| 2024-10-29 | 0.92 | $7.23 | — |
| 2024-10-28 | 0.92 | $7.23 | — |
| 2024-10-25 | 0.92 | $7.23 | — |
| 2024-10-24 | 0.92 | $7.23 | — |
| 2024-10-23 | 0.92 | $7.23 | — |
| 2024-10-22 | 0.92 | $7.23 | — |
| 2024-10-21 | 0.92 | $7.23 | — |
| 2024-10-18 | 0.92 | $7.23 | — |
| 2024-10-17 | 0.92 | $7.23 | — |
| 2024-10-16 | 0.92 | $7.23 | — |
| 2024-10-15 | 0.92 | $7.23 | — |
| 2024-10-14 | 0.92 | $7.23 | — |
| 2024-10-11 | 0.92 | $7.23 | — |
| 2024-10-10 | 0.92 | $7.23 | — |
| 2024-10-09 | 0.92 | $7.23 | — |
| 2024-10-08 | 0.92 | $7.23 | — |
| 2024-10-07 | 0.92 | $7.23 | — |
| 2024-10-04 | 0.92 | $7.23 | — |
| 2024-10-03 | 0.92 | $7.23 | — |
| 2024-10-02 | 0.92 | $7.23 | — |
| 2024-10-01 | 0.92 | $7.23 | — |
| 2024-09-30 | 0.92 | $7.23 | — |
| 2024-09-27 | 0.92 | $7.23 | — |
| 2024-09-26 | 0.92 | $7.23 | — |
| 2024-09-25 | 0.92 | $7.23 | — |
| 2024-09-24 | 0.92 | $7.23 | — |
| 2024-09-23 | 0.92 | $7.23 | — |
| 2024-09-20 | 0.92 | $7.23 | — |
| 2024-09-19 | 0.92 | $7.23 | — |
| 2024-09-18 | 0.92 | $7.23 | — |
| 2024-09-17 | 0.92 | $7.23 | — |
| 2024-09-16 | 0.92 | $7.23 | — |
| 2024-09-13 | 0.92 | $7.23 | — |
| 2024-09-12 | 0.92 | $7.23 | — |
| 2024-09-11 | 0.92 | $7.23 | — |
| 2024-09-10 | 0.92 | $7.23 | — |
| 2024-09-09 | 0.92 | $7.23 | — |
| 2024-09-06 | 0.92 | $7.23 | — |
| 2024-09-05 | 0.92 | $7.23 | — |
| 2024-09-04 | 0.92 | $7.23 | — |
| 2024-09-03 | 0.92 | $7.23 | — |
| 2024-08-30 | 0.92 | $7.23 | — |
| 2024-08-29 | 0.92 | $7.23 | — |
| 2024-08-28 | 0.92 | $7.23 | — |
| 2024-08-27 | 0.92 | $7.23 | — |
| 2024-08-26 | 0.92 | $7.23 | — |
| 2024-08-23 | 0.92 | $7.23 | — |
| 2024-08-22 | 0.92 | $7.23 | — |
| 2024-08-21 | 0.92 | $7.23 | — |
| 2024-08-20 | 0.92 | $7.23 | — |
| 2024-08-19 | 0.92 | $7.23 | — |
| 2024-08-16 | 0.92 | $7.23 | — |
| 2024-08-15 | 0.92 | $7.23 | — |
| 2024-08-14 | 0.92 | $7.23 | — |
| 2024-08-13 | 0.92 | $7.23 | — |
| 2024-08-12 | 0.92 | $7.23 | — |
| 2024-08-09 | 0.92 | $7.23 | — |
| 2024-08-08 | 0.92 | $7.23 | — |
| 2024-08-07 | 0.92 | $7.23 | — |
| 2024-08-06 | 0.92 | $7.23 | — |
| 2024-08-05 | 0.92 | $7.23 | — |
| 2024-08-02 | 0.92 | $7.23 | — |
| 2024-08-01 | 0.92 | $7.23 | — |
| 2024-07-31 | 0.92 | $7.23 | — |
| 2024-07-30 | 0.92 | $7.23 | — |
| 2024-07-29 | 0.92 | $7.23 | — |
| 2024-07-26 | 0.92 | $7.23 | — |
| 2024-07-25 | 0.92 | $7.23 | — |
| 2024-07-24 | 0.92 | $7.23 | — |
| 2024-07-23 | 0.92 | $7.23 | — |
| 2024-07-22 | 0.92 | $7.23 | — |
| 2024-07-19 | 0.92 | $7.23 | — |
| 2024-07-18 | 0.92 | $7.23 | — |
| 2024-07-17 | 0.92 | $7.23 | — |
| 2024-07-16 | 0.92 | $7.23 | — |
| 2024-07-15 | 0.92 | $7.23 | — |
| 2024-07-12 | 0.92 | $7.23 | — |
| 2024-07-11 | 0.92 | $7.23 | — |
| 2024-07-10 | 0.92 | $7.23 | — |
| 2024-07-09 | 0.92 | $7.23 | — |
| 2024-07-08 | 0.92 | $7.23 | — |
| 2024-07-05 | 0.92 | $7.23 | — |
| 2024-07-03 | 0.92 | $7.23 | — |
| 2024-07-02 | 0.92 | $7.23 | — |
| 2024-07-01 | 0.92 | $7.23 | — |
| 2024-06-28 | 0.92 | $7.23 | — |
| 2024-06-27 | 0.92 | $7.23 | — |
| 2024-06-26 | 0.92 | $7.23 | — |
| 2024-06-25 | 0.92 | $7.23 | — |
| 2024-06-24 | 0.92 | $7.23 | — |
| 2024-06-21 | 0.92 | $7.23 | — |
| 2024-06-20 | 0.92 | $7.23 | — |
| 2024-06-18 | 0.92 | $7.23 | — |
| 2024-06-17 | 0.92 | $7.23 | — |
| 2024-06-14 | 0.92 | $7.23 | — |
| 2024-06-13 | 0.92 | $7.23 | — |
| 2024-06-12 | 0.92 | $7.23 | — |
| 2024-06-11 | 0.92 | $7.23 | — |
| 2024-06-10 | 0.92 | $7.23 | — |
| 2024-06-07 | 0.92 | $7.23 | — |
| 2024-06-06 | 0.92 | $7.23 | — |
| 2024-06-05 | 0.92 | $7.23 | — |
| 2024-06-04 | 0.92 | $7.23 | — |
| 2024-06-03 | 0.92 | $7.23 | — |
| 2024-05-31 | 0.92 | $7.23 | — |
| 2024-05-30 | 0.92 | $7.23 | — |
| 2024-05-29 | 0.92 | $7.23 | — |
| 2024-05-28 | 0.92 | $7.23 | — |
| 2024-05-24 | 0.92 | $7.23 | — |
| 2024-05-23 | 0.92 | $7.23 | — |
| 2024-05-22 | 0.92 | $7.23 | — |
| 2024-05-21 | 0.92 | $7.23 | — |
| 2024-05-20 | 0.92 | $7.23 | — |
| 2024-05-17 | 0.92 | $7.23 | — |
| 2024-05-16 | 0.92 | $7.23 | — |
| 2024-05-15 | 0.92 | $7.23 | — |
| 2024-05-14 | 0.92 | $7.23 | — |
| 2024-05-13 | 0.92 | $7.23 | — |
| 2024-05-10 | 0.92 | $7.23 | — |
| 2024-05-09 | 0.92 | $7.23 | — |
| 2024-05-08 | 0.92 | $7.23 | — |
| 2024-05-07 | 0.92 | $7.23 | — |
| 2024-05-06 | 0.92 | $7.23 | — |
| 2024-05-03 | 0.92 | $7.23 | — |
| 2024-05-02 | 0.92 | $7.23 | — |
| 2024-05-01 | 0.92 | $7.23 | — |
| 2024-04-30 | 0.92 | $7.23 | — |
| 2024-04-29 | 0.92 | $7.23 | — |
| 2024-04-26 | 0.92 | $7.23 | — |
| 2024-04-25 | 0.92 | $7.23 | — |
| 2024-04-24 | 0.92 | $7.23 | — |
| 2024-04-23 | 0.92 | $7.23 | — |
| 2024-04-22 | 0.92 | $7.23 | — |
| 2024-04-19 | 0.92 | $7.23 | — |
| 2024-04-18 | 0.92 | $7.23 | — |
| 2024-04-17 | 0.92 | $7.23 | — |
| 2024-04-16 | 0.92 | $7.23 | — |
| 2024-04-15 | 0.92 | $7.23 | — |
| 2024-04-12 | 0.92 | $7.23 | — |
| 2024-04-11 | 0.92 | $7.23 | — |
| 2024-04-10 | 0.92 | $7.23 | — |
| 2024-04-09 | 0.92 | $7.23 | — |
| 2024-04-08 | 0.92 | $7.23 | — |
| 2024-04-05 | 0.92 | $7.23 | — |
| 2024-04-04 | 0.92 | $7.23 | — |
| 2024-04-03 | 0.92 | $7.23 | — |
| 2024-04-02 | 0.92 | $7.23 | — |
| 2024-04-01 | 0.92 | $7.23 | — |
| 2024-03-28 | 0.92 | $7.23 | — |
| 2024-03-27 | 0.92 | $7.23 | — |
| 2024-03-26 | 0.92 | $7.23 | — |
| 2024-03-25 | 0.92 | $7.23 | — |
| 2024-03-22 | 0.92 | $7.23 | — |
| 2024-03-21 | 0.92 | $7.23 | — |
| 2024-03-20 | 0.92 | $7.23 | — |
| 2024-03-19 | 0.92 | $7.23 | — |
| 2024-03-18 | 0.92 | $7.23 | — |
| 2024-03-15 | 0.92 | $7.23 | — |
| 2024-03-14 | 0.92 | $7.23 | — |
| 2024-03-13 | 0.92 | $7.23 | — |
| 2024-03-12 | 0.92 | $7.23 | — |
| 2024-03-11 | 0.92 | $7.23 | — |
| 2024-03-08 | 0.92 | $7.23 | — |
| 2024-03-07 | 0.92 | $7.23 | — |
| 2024-03-06 | 0.92 | $7.23 | — |
| 2024-03-05 | 0.92 | $7.23 | — |
| 2024-03-04 | 0.92 | $7.23 | — |
| 2024-03-01 | 0.92 | $7.23 | — |
| 2024-02-29 | 0.92 | $7.23 | — |
| 2024-02-28 | 0.92 | $7.23 | — |
| 2024-02-27 | 0.92 | $7.23 | — |
| 2024-02-26 | 0.92 | $7.23 | — |
| 2024-02-23 | 0.92 | $7.23 | — |
| 2024-02-22 | 0.92 | $7.23 | — |
| 2024-02-21 | 0.92 | $7.23 | — |
| 2024-02-20 | 0.92 | $7.23 | — |
| 2024-02-16 | 0.92 | $7.23 | — |
| 2024-02-15 | 0.92 | $7.23 | — |
| 2024-02-14 | 0.92 | $7.23 | — |
| 2024-02-13 | 0.92 | $7.23 | — |
| 2024-02-12 | 0.92 | $7.23 | — |
| 2024-02-09 | 0.92 | $7.23 | — |
| 2024-02-08 | 0.92 | $7.23 | — |
| 2024-02-07 | 0.92 | $7.23 | — |
| 2024-02-06 | 0.92 | $7.23 | — |
| 2024-02-05 | 0.92 | $7.23 | — |
| 2024-02-02 | 0.92 | $7.23 | — |
| 2024-02-01 | 0.92 | $7.23 | — |
| 2024-01-31 | 0.92 | $7.23 | — |
| 2024-01-30 | 0.92 | $7.23 | — |
| 2024-01-29 | 0.92 | $7.23 | — |
| 2024-01-26 | 0.92 | $7.23 | — |
| 2024-01-25 | 0.92 | $7.23 | — |
| 2024-01-24 | 0.92 | $7.23 | — |
| 2024-01-23 | 0.92 | $7.23 | — |
| 2024-01-22 | 0.92 | $7.23 | — |
| 2024-01-19 | 0.92 | $7.23 | — |
| 2024-01-18 | 0.92 | $7.23 | — |
| 2024-01-17 | 0.92 | $7.23 | — |
| 2024-01-16 | 0.92 | $7.23 | — |
| 2024-01-12 | 0.92 | $7.23 | — |
| 2024-01-11 | 0.92 | $7.23 | — |
| 2024-01-10 | 0.92 | $7.23 | — |
| 2024-01-09 | 0.92 | $7.23 | — |
| 2024-01-08 | 0.92 | $7.23 | — |
| 2024-01-05 | 0.92 | $7.23 | — |
| 2024-01-04 | 0.92 | $7.23 | — |
| 2024-01-03 | 0.92 | $7.23 | — |
| 2024-01-02 | 0.92 | $7.23 | — |
| 2023-12-29 | 0.92 | $7.23 | — |
| 2023-12-28 | 0.92 | $7.23 | — |
| 2023-12-27 | 0.92 | $7.23 | — |
| 2023-12-26 | 0.92 | $7.23 | — |
| 2023-12-22 | 0.92 | $7.23 | — |
| 2023-12-21 | 0.92 | $7.23 | — |
| 2023-12-20 | 0.92 | $7.23 | — |
| 2023-12-19 | 0.92 | $7.23 | — |
| 2023-12-18 | 0.92 | $7.23 | — |
| 2023-12-15 | 0.92 | $7.23 | — |
| 2023-12-14 | 0.92 | $7.23 | — |
| 2023-12-13 | 0.92 | $7.23 | — |
| 2023-12-12 | 0.92 | $7.23 | — |
| 2023-12-11 | 0.92 | $7.23 | — |
| 2023-12-08 | 0.92 | $7.23 | — |
| 2023-12-07 | 0.92 | $7.23 | — |
| 2023-12-06 | 0.92 | $7.23 | — |
| 2023-12-05 | 0.92 | $7.23 | — |
| 2023-12-04 | 0.92 | $7.23 | — |
| 2023-12-01 | 0.92 | $7.23 | — |
| 2023-11-30 | 0.92 | $7.23 | — |
| 2023-11-29 | 0.92 | $7.23 | — |
| 2023-11-28 | 0.92 | $7.23 | — |
| 2023-11-27 | 0.92 | $7.23 | — |
| 2023-11-24 | 0.92 | $7.23 | — |
| 2023-11-22 | 0.92 | $7.23 | — |
| 2023-11-21 | 0.92 | $7.23 | — |
| 2023-11-20 | 0.92 | $7.23 | — |
| 2023-11-17 | 0.92 | $7.23 | — |
| 2023-11-16 | 0.92 | $7.23 | — |
| 2023-11-15 | 0.92 | $7.23 | — |
| 2023-11-14 | 0.92 | $7.23 | — |
| 2023-11-13 | 0.92 | $7.23 | — |
| 2023-11-10 | 0.92 | $7.23 | — |
| 2023-11-09 | 0.92 | $7.23 | — |
| 2023-11-08 | 0.92 | $7.23 | — |
| 2023-11-07 | 0.92 | $7.23 | — |
| 2023-11-06 | 0.92 | $7.23 | — |
| 2023-11-03 | 0.92 | $7.23 | — |
| 2023-11-02 | 0.92 | $7.23 | — |
| 2023-11-01 | 0.92 | $7.23 | — |
| 2023-10-31 | 0.92 | $7.23 | — |
| 2023-10-30 | 0.92 | $7.23 | 200 |
| 2023-10-27 | 99.99 | $8.81 | — |
| 2023-10-26 | 99.99 | $8.81 | — |
| 2023-10-25 | 99.99 | $8.81 | — |
| 2023-10-24 | 99.99 | $8.81 | — |
| 2023-10-23 | 99.99 | $8.81 | — |
| 2023-10-20 | 99.99 | $8.81 | — |
| 2023-10-19 | 99.99 | $8.81 | — |
| 2023-10-18 | 99.99 | $8.81 | — |
| 2023-10-17 | 99.99 | $8.81 | — |
| 2023-10-16 | 99.99 | $8.81 | — |
| 2023-10-13 | 99.99 | $8.81 | — |
| 2023-10-12 | 99.99 | $8.81 | — |
| 2023-10-11 | 99.99 | $8.81 | — |
| 2023-10-10 | 99.99 | $8.81 | — |
| 2023-10-09 | 99.99 | $8.81 | — |
| 2023-10-06 | 99.99 | $8.81 | — |
| 2023-10-05 | 99.99 | $8.81 | — |
| 2023-10-04 | 99.99 | $8.81 | — |
| 2023-10-03 | 99.99 | $8.81 | — |
| 2023-10-02 | 99.99 | $8.81 | — |
| 2023-09-29 | 99.99 | $8.81 | — |
| 2023-09-28 | 99.99 | $8.81 | — |
| 2023-09-27 | 99.99 | $8.81 | — |
| 2023-09-26 | 99.99 | $8.81 | — |
| 2023-09-25 | 99.99 | $8.81 | — |
| 2023-09-22 | 99.99 | $8.81 | — |
| 2023-09-21 | 99.99 | $8.81 | — |
| 2023-09-20 | 99.99 | $8.81 | — |
| 2023-09-19 | 99.99 | $8.81 | — |
| 2023-09-18 | 99.99 | $8.81 | — |
| 2023-09-15 | 99.99 | $8.81 | — |
| 2023-09-14 | 99.99 | $8.81 | — |
| 2023-09-13 | 99.99 | $8.81 | — |
| 2023-09-12 | 99.99 | $8.81 | — |
| 2023-09-11 | 99.99 | $8.81 | — |
| 2023-09-08 | 99.99 | $8.81 | — |
| 2023-09-07 | 99.99 | $8.81 | — |
| 2023-09-06 | 99.99 | $8.81 | — |
| 2023-09-05 | 99.99 | $8.81 | — |
| 2023-09-01 | 99.99 | $8.81 | — |
| 2023-08-31 | 99.99 | $8.81 | — |
| 2023-08-30 | 99.99 | $8.81 | — |
| 2023-08-29 | 99.99 | $8.81 | — |
| 2023-08-28 | 99.99 | $8.81 | — |
| 2023-08-25 | 99.99 | $8.81 | — |
| 2023-08-24 | 99.99 | $8.81 | — |
| 2023-08-23 | 99.99 | $8.81 | — |
| 2023-08-22 | 99.99 | $8.81 | — |
| 2023-08-21 | 99.99 | $8.81 | — |
| 2023-08-18 | 99.99 | $8.81 | — |
| 2023-08-17 | 99.99 | $8.81 | — |
| 2023-08-16 | 99.99 | $8.81 | — |
| 2023-08-15 | 99.99 | $8.81 | — |
| 2023-08-14 | 99.99 | $8.81 | — |
| 2023-08-11 | 99.99 | $8.81 | — |
| 2023-08-10 | 99.99 | $8.81 | — |
| 2023-08-09 | 99.99 | $8.81 | — |
| 2023-08-08 | 99.99 | $8.81 | — |
| 2023-08-07 | 99.99 | $8.81 | — |
| 2023-08-04 | 99.99 | $8.81 | — |
| 2023-08-03 | 99.99 | $8.81 | — |
| 2023-08-02 | 99.99 | $8.81 | — |
| 2023-08-01 | 99.99 | $8.81 | — |
| 2023-07-31 | 99.99 | $8.81 | — |
| 2023-07-28 | 99.99 | $8.81 | — |
| 2023-07-27 | 99.99 | $8.81 | — |
| 2023-07-26 | 99.99 | $8.81 | — |
| 2023-07-25 | 99.99 | $8.81 | — |
| 2023-07-24 | 99.99 | $8.81 | — |
| 2023-07-21 | 99.99 | $8.81 | — |
| 2023-07-20 | 99.99 | $8.81 | — |
| 2023-07-19 | 99.99 | $8.81 | — |
| 2023-07-18 | 99.99 | $8.81 | — |
| 2023-07-17 | 99.99 | $8.81 | — |
| 2023-07-14 | 99.99 | $8.81 | — |
| 2023-07-13 | 99.99 | $8.81 | — |
| 2023-07-12 | 99.99 | $8.81 | — |
| 2023-07-11 | 99.99 | $8.81 | — |
| 2023-07-10 | 99.99 | $8.81 | — |
| 2023-07-07 | 99.99 | $8.81 | — |
| 2023-07-06 | 99.99 | $8.81 | — |
| 2023-07-05 | 99.99 | $8.81 | — |
| 2023-07-03 | 99.99 | $8.81 | — |
| 2023-06-30 | 99.99 | $8.81 | — |
| 2023-06-29 | 99.99 | $8.81 | — |
| 2023-06-28 | 99.99 | $8.81 | — |
| 2023-06-27 | 99.99 | $8.81 | — |
| 2023-06-26 | 99.99 | $8.81 | — |
| 2023-06-23 | 99.99 | $8.81 | — |
| 2023-06-22 | 99.99 | $8.81 | — |
| 2023-06-21 | 99.99 | $8.81 | — |
| 2023-06-20 | 99.99 | $8.81 | — |
| 2023-06-16 | 99.99 | $8.81 | — |
| 2023-06-15 | 99.99 | $8.81 | — |
| 2023-06-14 | 99.99 | $8.81 | — |
| 2023-06-13 | 99.99 | $8.81 | — |
| 2023-06-12 | 99.99 | $8.81 | — |
| 2023-06-09 | 99.99 | $8.81 | — |
| 2023-06-08 | 99.99 | $8.81 | — |
| 2023-06-07 | 99.99 | $8.81 | — |
| 2023-06-06 | 99.99 | $8.81 | 100 |
| 2023-06-05 | 90.97 | $6.19 | — |
| 2023-06-02 | 90.97 | $6.19 | — |
| 2023-06-01 | 90.97 | $6.19 | — |
| 2023-05-31 | 90.97 | $6.19 | — |
| 2023-05-30 | 90.97 | $6.19 | — |
| 2023-05-26 | 90.97 | $6.19 | — |
| 2023-05-25 | 90.97 | $6.19 | — |
| 2023-05-24 | 90.97 | $6.19 | — |
| 2023-05-23 | 90.97 | $6.19 | — |
| 2023-05-22 | 90.97 | $6.19 | — |
| 2023-05-19 | 90.97 | $6.19 | — |
| 2023-05-18 | 90.97 | $6.19 | — |
| 2023-05-17 | 90.97 | $6.19 | — |
| 2023-05-16 | 90.97 | $6.19 | — |
| 2023-05-15 | 90.97 | $6.19 | — |
| 2023-05-12 | 90.97 | $6.19 | — |
| 2023-05-11 | 90.97 | $6.19 | — |
| 2023-05-10 | 90.97 | $6.19 | — |
| 2023-05-09 | 90.97 | $6.19 | — |
| 2023-05-08 | 90.97 | $6.19 | — |
| 2023-05-05 | 90.97 | $6.19 | — |
| 2023-05-04 | 90.97 | $6.19 | — |
| 2023-05-03 | 90.97 | $6.19 | — |
| 2023-05-02 | 90.97 | $6.19 | — |
| 2023-05-01 | 90.97 | $6.19 | — |
| 2023-04-28 | 90.97 | $6.19 | — |
| 2023-04-27 | 90.97 | $6.19 | — |
| 2023-04-26 | 90.97 | $6.19 | — |
| 2023-04-25 | 90.97 | $6.19 | — |
| 2023-04-24 | 90.97 | $6.19 | — |
| 2023-04-21 | 90.97 | $6.19 | — |
| 2023-04-20 | 90.97 | $6.19 | — |
| 2023-04-19 | 90.97 | $6.19 | — |
| 2023-04-18 | 90.97 | $6.19 | — |
| 2023-04-17 | 90.97 | $6.19 | — |
| 2023-04-14 | 90.97 | $6.19 | — |
| 2023-04-13 | 90.97 | $6.19 | — |
| 2023-04-12 | 90.97 | $6.19 | — |
| 2023-04-11 | 90.97 | $6.19 | — |
| 2023-04-10 | 90.97 | $6.19 | — |
| 2023-04-06 | 90.97 | $6.19 | — |
| 2023-04-05 | 90.97 | $6.19 | — |
| 2023-04-04 | 90.97 | $6.19 | — |
| 2023-04-03 | 90.97 | $6.19 | — |
| 2023-03-31 | 90.97 | $6.19 | — |
| 2023-03-30 | 90.97 | $6.19 | — |
| 2023-03-29 | 90.97 | $6.19 | — |
| 2023-03-28 | 90.97 | $6.19 | — |
| 2023-03-27 | 90.97 | $6.19 | — |
| 2023-03-24 | 90.97 | $6.19 | — |
| 2023-03-23 | 90.97 | $6.19 | — |
| 2023-03-22 | 90.97 | $6.19 | — |
| 2023-03-21 | 90.97 | $6.19 | — |
| 2023-03-20 | 90.97 | $6.19 | — |
| 2023-03-17 | 90.97 | $6.19 | — |
| 2023-03-16 | 90.97 | $6.19 | — |
| 2023-03-15 | 90.97 | $6.19 | — |
| 2023-03-14 | 90.97 | $6.19 | — |
| 2023-03-13 | 90.97 | $6.19 | — |
| 2023-03-10 | 90.97 | $6.19 | — |
| 2023-03-09 | 90.97 | $6.19 | — |
| 2023-03-08 | 90.97 | $6.19 | — |
| 2023-03-07 | 90.97 | $6.19 | — |
| 2023-03-06 | 90.97 | $6.19 | — |
| 2023-03-03 | 90.97 | $6.19 | — |
| 2023-03-02 | 90.97 | $6.19 | — |
| 2023-03-01 | 90.97 | $6.19 | — |
| 2023-02-28 | 90.97 | $6.19 | — |
| 2023-02-27 | 90.97 | $6.19 | — |
| 2023-02-24 | 90.97 | $6.19 | — |
| 2023-02-23 | 90.97 | $6.19 | — |
| 2023-02-22 | 90.97 | $6.19 | — |
| 2023-02-21 | 90.97 | $6.19 | — |
| 2023-02-17 | 90.97 | $6.19 | — |
| 2023-02-16 | 90.97 | $6.19 | — |
| 2023-02-15 | 90.97 | $6.19 | — |
| 2023-02-14 | 90.97 | $6.19 | — |
| 2023-02-13 | 90.97 | $6.19 | — |
| 2023-02-10 | 90.97 | $6.19 | — |
| 2023-02-09 | 90.97 | $6.19 | — |
| 2023-02-08 | 90.97 | $6.19 | — |
| 2023-02-07 | 90.97 | $6.19 | — |
| 2023-02-06 | 90.97 | $6.19 | — |
| 2023-02-03 | 90.97 | $6.19 | — |
| 2023-02-02 | 90.97 | $6.19 | — |
| 2023-02-01 | 90.97 | $6.19 | — |
| 2023-01-31 | 90.97 | $6.19 | — |
| 2023-01-30 | 90.97 | $6.19 | — |
| 2023-01-27 | 90.97 | $6.19 | — |
| 2023-01-26 | 90.97 | $6.19 | — |
| 2023-01-25 | 90.97 | $6.19 | — |
| 2023-01-24 | 90.97 | $6.19 | — |
| 2023-01-23 | 90.97 | $6.19 | — |
| 2023-01-20 | 90.97 | $6.19 | — |
| 2023-01-19 | 90.97 | $6.19 | — |
| 2023-01-18 | 90.97 | $6.19 | — |
| 2023-01-17 | 90.97 | $6.19 | — |
| 2023-01-13 | 90.97 | $6.19 | — |
| 2023-01-12 | 90.97 | $6.19 | — |
| 2023-01-11 | 90.97 | $6.19 | — |
| 2023-01-10 | 90.97 | $6.19 | — |
| 2023-01-09 | 90.97 | $6.19 | — |
| 2023-01-06 | 90.97 | $6.19 | — |
| 2023-01-05 | 90.97 | $6.19 | — |
| 2023-01-04 | 90.97 | $6.19 | — |
| 2023-01-03 | 90.97 | $6.19 | 5000 |
| 2022-12-30 | 88.16 | $6.08 | — |
| 2022-12-29 | 88.16 | $6.08 | — |
| 2022-12-28 | 88.16 | $6.08 | — |
| 2022-12-27 | 88.16 | $6.08 | — |
| 2022-12-23 | 88.16 | $6.08 | — |
| 2022-12-22 | 88.16 | $6.08 | — |
| 2022-12-21 | 88.16 | $6.08 | — |
| 2022-12-20 | 88.16 | $6.08 | — |
| 2022-12-19 | 88.16 | $6.08 | — |
| 2022-12-16 | 88.16 | $6.08 | — |
| 2022-12-15 | 88.16 | $6.08 | — |
| 2022-12-14 | 88.16 | $6.08 | — |
| 2022-12-13 | 88.16 | $6.08 | — |
| 2022-12-12 | 88.16 | $6.08 | 100 |
| 2022-12-09 | 69.83 | $5.64 | — |
| 2022-12-08 | 69.83 | $5.64 | — |
| 2022-12-07 | 69.83 | $5.64 | — |
| 2022-12-06 | 69.83 | $5.64 | — |
| 2022-12-05 | 69.83 | $5.64 | — |
| 2022-12-02 | 69.83 | $5.64 | — |
| 2022-12-01 | 69.83 | $5.64 | — |
| 2022-11-30 | 69.83 | $5.64 | — |
| 2022-11-29 | 69.83 | $5.64 | — |
| 2022-11-28 | 69.83 | $5.64 | — |
| 2022-11-25 | 69.83 | $5.64 | — |
| 2022-11-23 | 69.83 | $5.64 | — |
| 2022-11-22 | 69.83 | $5.64 | — |
| 2022-11-21 | 69.83 | $5.64 | — |
| 2022-11-18 | 69.83 | $5.64 | — |
| 2022-11-17 | 69.83 | $5.64 | — |
| 2022-11-16 | 69.83 | $5.64 | — |
| 2022-11-15 | 69.83 | $5.64 | 10000 |
| 2022-11-14 | 0.00 | $5.14 | — |
| 2022-11-11 | 0.00 | $5.14 | — |
| 2022-11-10 | 0.00 | $5.14 | — |
| 2022-11-09 | 0.00 | $5.14 | — |
| 2022-11-08 | 0.00 | $5.14 | — |
| 2022-11-07 | 0.00 | $5.14 | — |
| 2022-11-04 | 0.00 | $5.14 | — |
| 2022-11-03 | 0.00 | $5.14 | — |
| 2022-11-02 | 0.00 | $5.14 | — |
| 2022-11-01 | 0.00 | $5.14 | — |
| 2022-10-31 | 0.00 | $5.14 | — |
| 2022-10-28 | 0.00 | $5.14 | — |
| 2022-10-27 | 0.00 | $5.14 | — |
| 2022-10-26 | 0.00 | $5.14 | — |
| 2022-10-25 | 0.00 | $5.14 | — |
| 2022-10-24 | 0.00 | $5.14 | 10000 |
| 2022-10-21 | 0.00 | $5.53 | — |
| 2022-10-20 | 0.00 | $5.53 | — |
| 2022-10-19 | 0.00 | $5.53 | — |
| 2022-10-18 | 0.00 | $5.53 | — |
| 2022-10-17 | 0.00 | $5.53 | — |
| 2022-10-14 | 0.00 | $5.53 | — |
| 2022-10-13 | 0.00 | $5.53 | — |
| 2022-10-12 | 0.00 | $5.53 | — |
| 2022-10-11 | 0.00 | $5.53 | — |
| 2022-10-10 | 0.00 | $5.53 | — |
| 2022-10-07 | 0.00 | $5.53 | — |
| 2022-10-06 | 0.00 | $5.53 | — |
| 2022-10-05 | 0.00 | $5.53 | — |
| 2022-10-04 | 0.00 | $5.53 | — |
| 2022-10-03 | 0.00 | $5.53 | — |
| 2022-09-30 | 0.00 | $5.53 | — |
| 2022-09-29 | 0.00 | $5.53 | — |
| 2022-09-28 | 0.00 | $5.53 | — |
| 2022-09-27 | 0.00 | $5.53 | — |
| 2022-09-26 | 0.00 | $5.53 | — |
| 2022-09-23 | 0.00 | $5.53 | — |
| 2022-09-22 | 0.00 | $5.53 | — |
| 2022-09-21 | 0.00 | $5.53 | — |
| 2022-09-20 | 0.00 | $5.53 | — |
| 2022-09-19 | 0.00 | $5.53 | — |
| 2022-09-16 | 0.00 | $5.53 | — |
| 2022-09-15 | 0.00 | $5.53 | 15000 |
| 2022-09-14 | 0.03 | $5.93 | — |
| 2022-09-13 | 0.03 | $5.93 | — |
| 2022-09-12 | 0.03 | $5.93 | — |
| 2022-09-09 | 0.03 | $5.93 | — |
| 2022-09-08 | 0.03 | $5.93 | — |
| 2022-09-07 | 0.03 | $5.93 | — |
| 2022-09-06 | 0.03 | $5.93 | — |
| 2022-09-02 | 0.03 | $5.93 | — |
| 2022-09-01 | 0.03 | $5.93 | — |
| 2022-08-31 | 0.03 | $5.93 | — |
| 2022-08-30 | 0.03 | $5.93 | — |
| 2022-08-29 | 0.03 | $5.93 | — |
| 2022-08-26 | 0.03 | $5.93 | — |
| 2022-08-25 | 0.03 | $5.93 | — |
| 2022-08-24 | 0.03 | $5.93 | — |
| 2022-08-23 | 0.03 | $5.93 | — |
| 2022-08-22 | 0.03 | $5.93 | — |
| 2022-08-19 | 0.03 | $5.93 | — |
| 2022-08-18 | 0.03 | $5.93 | — |
| 2022-08-17 | 0.03 | $5.93 | — |
| 2022-08-16 | 0.03 | $5.93 | — |
| 2022-08-15 | 0.03 | $5.93 | — |
| 2022-08-12 | 0.03 | $5.93 | — |
| 2022-08-11 | 0.03 | $5.93 | — |
| 2022-08-10 | 0.03 | $5.93 | — |
| 2022-08-09 | 0.03 | $5.93 | — |
| 2022-08-08 | 0.03 | $5.93 | — |
| 2022-08-05 | 0.03 | $5.93 | — |
| 2022-08-04 | 0.03 | $5.93 | — |
| 2022-08-03 | 0.03 | $5.93 | — |
| 2022-08-02 | 0.03 | $5.93 | — |
| 2022-08-01 | 0.03 | $5.93 | — |
| 2022-07-29 | 0.03 | $5.93 | — |
| 2022-07-28 | 0.03 | $5.93 | — |
| 2022-07-27 | 0.03 | $5.93 | — |
| 2022-07-26 | 0.03 | $5.93 | — |
| 2022-07-25 | 0.03 | $5.93 | — |
| 2022-07-22 | 0.03 | $5.93 | — |
| 2022-07-21 | 0.03 | $5.93 | — |
| 2022-07-20 | 0.03 | $5.93 | — |
| 2022-07-19 | 0.03 | $5.93 | — |
| 2022-07-18 | 0.03 | $5.93 | — |
| 2022-07-15 | 0.03 | $5.93 | — |
| 2022-07-14 | 0.03 | $5.93 | — |
| 2022-07-13 | 0.03 | $5.93 | — |
| 2022-07-12 | 0.03 | $5.93 | — |
| 2022-07-11 | 0.03 | $5.93 | — |
| 2022-07-08 | 0.03 | $5.93 | — |
| 2022-07-07 | 0.03 | $5.93 | — |
| 2022-07-06 | 0.03 | $5.93 | — |
| 2022-07-05 | 0.03 | $5.93 | — |
| 2022-07-01 | 0.03 | $5.93 | — |
| 2022-06-30 | 0.03 | $5.93 | — |
| 2022-06-29 | 0.03 | $5.93 | — |
| 2022-06-28 | 0.03 | $5.93 | — |
| 2022-06-27 | 0.03 | $5.93 | — |
| 2022-06-24 | 0.03 | $5.93 | — |
| 2022-06-23 | 0.03 | $5.93 | — |
| 2022-06-22 | 0.03 | $5.93 | — |
| 2022-06-21 | 0.03 | $5.93 | — |
| 2022-06-17 | 0.03 | $5.93 | — |
| 2022-06-16 | 0.03 | $5.93 | — |
| 2022-06-15 | 0.03 | $5.93 | — |
| 2022-06-14 | 0.03 | $5.93 | — |
| 2022-06-13 | 0.03 | $5.93 | — |
| 2022-06-10 | 0.03 | $5.93 | — |
| 2022-06-09 | 0.03 | $5.93 | — |
| 2022-06-08 | 0.03 | $5.93 | — |
| 2022-06-07 | 0.03 | $5.93 | — |
| 2022-06-06 | 0.03 | $5.93 | — |
| 2022-06-03 | 0.03 | $5.93 | — |
| 2022-06-02 | 0.03 | $5.93 | — |
| 2022-06-01 | 0.03 | $5.93 | — |
| 2022-05-31 | 0.03 | $5.93 | — |
| 2022-05-27 | 0.03 | $5.93 | — |
| 2022-05-26 | 0.03 | $5.93 | — |
| 2022-05-25 | 0.03 | $5.93 | — |
| 2022-05-24 | 0.03 | $5.93 | — |
| 2022-05-23 | 0.03 | $5.93 | — |
| 2022-05-20 | 0.03 | $5.93 | — |
| 2022-05-19 | 0.03 | $5.93 | — |
| 2022-05-18 | 0.03 | $5.93 | — |
| 2022-05-17 | 0.03 | $5.93 | — |
| 2022-05-16 | 0.03 | $5.93 | — |
| 2022-05-13 | 0.03 | $5.93 | — |
| 2022-05-12 | 0.03 | $5.93 | 15000 |
| 2022-05-11 | 0.03 | $5.97 | — |
| 2022-05-10 | 0.03 | $5.97 | — |
| 2022-05-09 | 0.03 | $5.97 | — |
| 2022-05-06 | 0.03 | $5.97 | — |
| 2022-05-05 | 0.03 | $5.97 | — |
| 2022-05-04 | 0.03 | $5.97 | — |
| 2022-05-03 | 0.03 | $5.97 | — |
| 2022-05-02 | 0.03 | $5.97 | — |
| 2022-04-29 | 0.03 | $5.97 | — |
| 2022-04-28 | 0.03 | $5.97 | — |
| 2022-04-27 | 0.03 | $5.97 | — |
| 2022-04-26 | 0.03 | $5.97 | — |
| 2022-04-25 | 0.03 | $5.97 | — |
| 2022-04-22 | 0.03 | $5.97 | — |
| 2022-04-21 | 0.03 | $5.97 | — |
| 2022-04-20 | 0.03 | $5.97 | — |
| 2022-04-19 | 0.03 | $5.97 | — |
| 2022-04-18 | 0.03 | $5.97 | — |
| 2022-04-14 | 0.03 | $5.97 | — |
| 2022-04-13 | 0.03 | $5.97 | — |
| 2022-04-12 | 0.03 | $5.97 | 10200 |
| 2022-04-11 | 0.10 | $6.30 | — |
| 2022-04-08 | 0.10 | $6.30 | — |
| 2022-04-07 | 0.10 | $6.30 | — |
| 2022-04-06 | 0.10 | $6.30 | — |
| 2022-04-05 | 0.10 | $6.30 | — |
| 2022-04-04 | 0.10 | $6.30 | — |
| 2022-04-01 | 0.10 | $6.30 | — |
| 2022-03-31 | 0.10 | $6.30 | — |
| 2022-03-30 | 0.10 | $6.30 | — |
| 2022-03-29 | 0.10 | $6.30 | — |
| 2022-03-28 | 0.10 | $6.30 | — |
| 2022-03-25 | 0.10 | $6.30 | — |
| 2022-03-24 | 0.10 | $6.30 | — |
| 2022-03-23 | 0.10 | $6.30 | — |
| 2022-03-22 | 0.10 | $6.30 | — |
| 2022-03-21 | 0.10 | $6.30 | — |
| 2022-03-18 | 0.10 | $6.30 | — |
| 2022-03-17 | 0.10 | $6.30 | — |
| 2022-03-16 | 0.10 | $6.30 | — |
| 2022-03-15 | 0.10 | $6.30 | — |
| 2022-03-14 | 0.10 | $6.30 | 5000 |
| 2022-03-11 | 0.16 | $6.50 | — |
| 2022-03-10 | 0.16 | $6.50 | — |
| 2022-03-09 | 0.16 | $6.50 | — |
| 2022-03-08 | 0.16 | $6.50 | — |
| 2022-03-07 | 0.16 | $6.50 | — |
| 2022-03-04 | 0.16 | $6.50 | — |
| 2022-03-03 | 0.16 | $6.50 | 5000 |
| 2022-03-02 | 0.43 | $6.78 | — |
| 2022-03-01 | 0.43 | $6.78 | — |
| 2022-02-28 | 0.43 | $6.78 | — |
| 2022-02-25 | 0.43 | $6.78 | — |
| 2022-02-24 | 0.43 | $6.78 | — |
| 2022-02-23 | 0.43 | $6.78 | — |
| 2022-02-22 | 0.43 | $6.78 | — |
| 2022-02-18 | 0.43 | $6.78 | — |
| 2022-02-17 | 0.43 | $6.78 | — |
| 2022-02-16 | 0.43 | $6.78 | — |
| 2022-02-15 | 0.43 | $6.78 | — |
| 2022-02-14 | 0.43 | $6.78 | — |
| 2022-02-11 | 0.43 | $6.78 | — |
| 2022-02-10 | 0.43 | $6.78 | — |
| 2022-02-09 | 0.43 | $6.78 | — |
| 2022-02-08 | 0.43 | $6.78 | — |
| 2022-02-07 | 0.43 | $6.78 | — |
| 2022-02-04 | 0.43 | $6.78 | — |
| 2022-02-03 | 0.43 | $6.78 | — |
| 2022-02-02 | 0.43 | $6.78 | — |
| 2022-02-01 | 0.43 | $6.78 | 15000 |
| 2022-01-31 | 100.00 | $7.25 | — |
| 2022-01-28 | 100.00 | $7.25 | — |
| 2022-01-27 | 100.00 | $7.25 | — |
| 2022-01-26 | 100.00 | $7.25 | — |
| 2022-01-25 | 100.00 | $7.25 | — |
| 2022-01-24 | 100.00 | $7.25 | — |
| 2022-01-21 | 100.00 | $7.25 | — |
| 2022-01-20 | 100.00 | $7.25 | — |
| 2022-01-19 | 100.00 | $7.25 | — |
| 2022-01-18 | 100.00 | $7.25 | — |
| 2022-01-14 | 100.00 | $7.25 | — |
| 2022-01-13 | 100.00 | $7.25 | — |
| 2022-01-12 | 100.00 | $7.25 | — |
| 2022-01-11 | 100.00 | $7.25 | — |
| 2022-01-10 | 100.00 | $7.25 | — |
| 2022-01-07 | 100.00 | $7.25 | — |
| 2022-01-06 | 100.00 | $7.25 | — |
| 2022-01-05 | 100.00 | $7.25 | — |
| 2022-01-04 | 100.00 | $7.25 | — |
| 2022-01-03 | 100.00 | $7.25 | — |
| 2021-12-31 | 100.00 | $7.25 | — |
| 2021-12-30 | 100.00 | $7.25 | — |
| 2021-12-29 | 100.00 | $7.25 | — |
| 2021-12-28 | 100.00 | $7.25 | — |
| 2021-12-27 | 100.00 | $7.25 | — |
| 2021-12-23 | 100.00 | $7.25 | — |
| 2021-12-22 | 100.00 | $7.25 | — |
| 2021-12-21 | 100.00 | $7.25 | — |
| 2021-12-20 | 100.00 | $7.25 | — |
| 2021-12-17 | 100.00 | $7.25 | — |
| 2021-12-16 | 100.00 | $7.25 | — |
| 2021-12-15 | 100.00 | $7.25 | — |
| 2021-12-14 | 100.00 | $7.25 | — |
| 2021-12-13 | 100.00 | $7.25 | — |
| 2021-12-10 | 100.00 | $7.25 | — |
| 2021-12-09 | 100.00 | $7.25 | — |
| 2021-12-08 | 100.00 | $7.25 | — |
| 2021-12-07 | 100.00 | $7.25 | — |
| 2021-12-06 | 100.00 | $7.25 | — |
| 2021-12-03 | 100.00 | $7.25 | — |
| 2021-12-02 | 100.00 | $7.25 | — |
| 2021-12-01 | 100.00 | $7.25 | — |
| 2021-11-30 | 100.00 | $7.25 | — |
| 2021-11-29 | 100.00 | $7.25 | — |
| 2021-11-26 | 100.00 | $7.25 | — |
| 2021-11-24 | 100.00 | $7.25 | — |
| 2021-11-23 | 100.00 | $7.25 | — |
| 2021-11-22 | 100.00 | $7.25 | — |
| 2021-11-19 | 100.00 | $7.25 | — |
| 2021-11-18 | 100.00 | $7.25 | — |
| 2021-11-17 | 100.00 | $7.25 | — |
| 2021-11-16 | 100.00 | $7.25 | — |
| 2021-11-15 | 100.00 | $7.25 | — |
| 2021-11-12 | 100.00 | $7.25 | — |
| 2021-11-11 | 100.00 | $7.25 | — |
| 2021-11-10 | 100.00 | $7.25 | — |
| 2021-11-09 | 100.00 | $7.25 | — |
| 2021-11-08 | 100.00 | $7.25 | 100 |
| 2021-11-05 | 0.00 | $7.21 | — |
| 2021-11-04 | 0.00 | $7.21 | — |
| 2021-11-03 | 0.00 | $7.21 | — |
| 2021-11-02 | 0.00 | $7.21 | — |
| 2021-11-01 | 0.00 | $7.21 | — |
| 2021-10-29 | 0.00 | $7.21 | — |
| 2021-10-28 | 0.00 | $7.21 | — |
| 2021-10-27 | 0.00 | $7.21 | — |
| 2021-10-26 | 0.00 | $7.21 | — |
| 2021-10-25 | 0.00 | $7.21 | — |
| 2021-10-22 | 0.00 | $7.21 | — |
| 2021-10-21 | 0.00 | $7.21 | — |
| 2021-10-20 | 0.00 | $7.21 | — |
| 2021-10-19 | 0.00 | $7.21 | — |
| 2021-10-18 | 0.00 | $7.21 | — |
| 2021-10-15 | 0.00 | $7.21 | — |
| 2021-10-14 | 0.00 | $7.21 | — |
| 2021-10-13 | 0.00 | $7.21 | — |
| 2021-10-12 | 0.00 | $7.21 | — |
| 2021-10-11 | 0.00 | $7.21 | — |
| 2021-10-08 | 0.00 | $7.21 | — |
| 2021-10-07 | 0.00 | $7.21 | — |
| 2021-10-06 | 0.00 | $7.21 | — |
| 2021-10-05 | 0.00 | $7.21 | — |
| 2021-10-04 | 0.00 | $7.21 | — |
| 2021-10-01 | 0.00 | $7.21 | — |
| 2021-09-30 | 0.00 | $7.21 | — |
| 2021-09-29 | 0.00 | $7.21 | — |
| 2021-09-28 | 0.00 | $7.21 | — |
| 2021-09-27 | 0.00 | $7.21 | — |
| 2021-09-24 | 0.00 | $7.21 | — |
| 2021-09-23 | 0.00 | $7.21 | — |
| 2021-09-22 | 0.00 | $7.21 | — |
| 2021-09-21 | 0.00 | $7.21 | — |
| 2021-09-20 | 0.00 | $7.21 | — |
| 2021-09-17 | 0.00 | $7.21 | — |
| 2021-09-16 | 0.00 | $7.21 | — |
| 2021-09-15 | 0.00 | $7.21 | — |
| 2021-09-14 | 0.00 | $7.21 | — |
| 2021-09-13 | 0.00 | $7.21 | — |
| 2021-09-10 | 0.00 | $7.21 | — |
| 2021-09-09 | 0.00 | $7.21 | — |
| 2021-09-08 | 0.00 | $7.21 | — |
| 2021-09-07 | 0.00 | $7.21 | — |
| 2021-09-03 | 0.00 | $7.21 | — |
| 2021-09-02 | 0.00 | $7.21 | — |
| 2021-09-01 | 0.00 | $7.21 | — |
| 2021-08-31 | 0.00 | $7.21 | — |
| 2021-08-30 | 0.00 | $7.21 | — |
| 2021-08-27 | 0.00 | $7.21 | — |
| 2021-08-26 | 0.00 | $7.21 | — |
| 2021-08-25 | 0.00 | $7.21 | — |
| 2021-08-24 | 0.00 | $7.21 | — |
| 2021-08-23 | 0.00 | $7.21 | — |
| 2021-08-20 | 0.00 | $7.21 | — |
| 2021-08-19 | 0.00 | $7.21 | — |
| 2021-08-18 | 0.00 | $7.21 | — |
| 2021-08-17 | 0.00 | $7.21 | — |
| 2021-08-16 | 0.00 | $7.21 | 100 |
| 2021-08-13 | 0.00 | $7.21 | — |
| 2021-08-12 | 0.00 | $7.21 | — |
| 2021-08-11 | 0.00 | $7.21 | — |
| 2021-08-10 | 0.00 | $7.21 | — |
| 2021-08-09 | 0.00 | $7.21 | — |
| 2021-08-06 | 0.00 | $7.21 | — |
| 2021-08-05 | 0.00 | $7.21 | — |
| 2021-08-04 | 0.00 | $7.21 | — |
| 2021-08-03 | 0.00 | $7.21 | — |
| 2021-08-02 | 0.00 | $7.21 | — |
| 2021-07-30 | 0.00 | $7.21 | — |
| 2021-07-29 | 0.00 | $7.21 | — |
| 2021-07-28 | 0.00 | $7.21 | — |
| 2021-07-27 | 0.00 | $7.21 | — |
| 2021-07-26 | 0.00 | $7.21 | — |
| 2021-07-23 | 0.00 | $7.21 | — |
| 2021-07-22 | 0.00 | $7.21 | — |
| 2021-07-21 | 0.00 | $7.21 | — |
| 2021-07-20 | 0.00 | $7.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-01-03
Close Price
$8.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-03 | 0.00 | $8.10 | — |
| 2025-01-02 | 0.00 | $8.10 | — |
| 2024-12-31 | 0.00 | $8.10 | — |
| 2024-12-30 | 0.00 | $8.10 | — |
| 2024-12-27 | 0.00 | $8.10 | — |
| 2024-12-26 | 0.00 | $8.10 | — |
| 2024-12-24 | 0.00 | $8.10 | — |
| 2024-12-23 | 0.00 | $8.10 | — |
| 2024-12-20 | 0.00 | $8.10 | — |
| 2024-12-19 | 0.00 | $8.10 | — |
| 2024-12-18 | 0.00 | $8.10 | — |
| 2024-12-17 | 0.00 | $8.10 | — |
| 2024-12-16 | 0.00 | $8.10 | — |
| 2024-12-13 | 0.00 | $8.10 | — |
| 2024-12-12 | -60.58 | $8.10 | — |
| 2024-12-11 | -60.58 | $8.10 | — |
| 2024-12-10 | -60.58 | $8.10 | — |
| 2024-12-09 | -60.58 | $8.10 | — |
| 2024-12-06 | -42.00 | $8.10 | 175 |
| 2024-12-05 | -69.33 | $7.69 | — |
| 2024-12-04 | -69.33 | $7.69 | — |
| 2024-12-03 | -69.33 | $7.69 | — |
| 2024-12-02 | -69.33 | $7.69 | — |
| 2024-11-29 | -69.33 | $7.69 | — |
| 2024-11-27 | -69.33 | $7.69 | — |
| 2024-11-26 | -69.33 | $7.69 | — |
| 2024-11-25 | -69.33 | $7.69 | — |
| 2024-11-22 | -69.33 | $7.69 | — |
| 2024-11-21 | -69.33 | $7.69 | — |
| 2024-11-20 | -69.33 | $7.69 | — |
| 2024-11-19 | -69.33 | $7.69 | — |
| 2024-11-18 | -69.33 | $7.69 | — |
| 2024-11-15 | -69.33 | $7.69 | 100 |
| 2024-11-14 | 0.00 | $8.73 | — |
| 2024-11-13 | 0.00 | $8.73 | — |
| 2024-11-12 | 0.00 | $8.73 | — |
| 2024-11-11 | 0.00 | $8.73 | 200 |
| 2023-11-24 | -100.00 | $7.23 | — |
| 2023-11-22 | -100.00 | $7.23 | — |
| 2023-11-21 | -100.00 | $7.23 | — |
| 2023-11-20 | -100.00 | $7.23 | — |
| 2023-11-17 | -100.00 | $7.23 | — |
| 2023-11-16 | -100.00 | $7.23 | — |
| 2023-11-15 | -100.00 | $7.23 | — |
| 2023-11-14 | -100.00 | $7.23 | — |
| 2023-11-13 | -100.00 | $7.23 | — |
| 2023-11-10 | -100.00 | $7.23 | — |
| 2023-11-09 | -100.00 | $7.23 | — |
| 2023-11-08 | -100.00 | $7.23 | — |
| 2023-11-07 | -100.00 | $7.23 | — |
| 2023-11-06 | -100.00 | $7.23 | — |
| 2023-11-03 | -100.00 | $7.23 | — |
| 2023-11-02 | -100.00 | $7.23 | — |
| 2023-11-01 | -100.00 | $7.23 | — |
| 2023-10-31 | -100.00 | $7.23 | — |
| 2023-10-30 | -100.00 | $7.23 | 200 |
| 2023-07-03 | 0.00 | $8.81 | — |
| 2023-06-30 | 0.00 | $8.81 | — |
| 2023-06-29 | 0.00 | $8.81 | — |
| 2023-06-28 | 0.00 | $8.81 | — |
| 2023-06-27 | 0.00 | $8.81 | — |
| 2023-06-26 | 0.00 | $8.81 | — |
| 2023-06-23 | 0.00 | $8.81 | — |
| 2023-06-22 | 0.00 | $8.81 | — |
| 2023-06-21 | 0.00 | $8.81 | — |
| 2023-06-20 | 0.00 | $8.81 | — |
| 2023-06-16 | 0.00 | $8.81 | — |
| 2023-06-15 | 0.00 | $8.81 | — |
| 2023-06-14 | 0.00 | $8.81 | — |
| 2023-06-13 | 0.00 | $8.81 | — |
| 2023-06-12 | 0.00 | $8.81 | — |
| 2023-06-09 | 0.00 | $8.81 | — |
| 2023-06-08 | 0.00 | $8.81 | — |
| 2023-06-07 | 0.00 | $8.81 | — |
| 2023-06-06 | 0.00 | $8.81 | 100 |
| 2023-01-30 | 0.00 | $6.19 | — |
| 2023-01-27 | 0.00 | $6.19 | — |
| 2023-01-26 | 0.00 | $6.19 | — |
| 2023-01-25 | 0.00 | $6.19 | — |
| 2023-01-24 | 0.00 | $6.19 | — |
| 2023-01-23 | 0.00 | $6.19 | — |
| 2023-01-20 | 0.00 | $6.19 | — |
| 2023-01-19 | 0.00 | $6.19 | — |
| 2023-01-18 | 0.00 | $6.19 | — |
| 2023-01-17 | 0.00 | $6.19 | — |
| 2023-01-13 | 0.00 | $6.19 | — |
| 2023-01-12 | 0.00 | $6.19 | — |
| 2023-01-11 | 0.00 | $6.19 | — |
| 2023-01-10 | 0.00 | $6.19 | — |
| 2023-01-09 | 0.00 | $6.19 | — |
| 2023-01-06 | 0.00 | $6.19 | — |
| 2023-01-05 | 0.00 | $6.19 | — |
| 2023-01-04 | 0.00 | $6.19 | — |
| 2023-01-03 | 0.00 | $6.19 | 5000 |
| 2022-12-30 | 0.00 | $6.08 | — |
| 2022-12-29 | 0.00 | $6.08 | — |
| 2022-12-28 | 0.00 | $6.08 | — |
| 2022-12-27 | 0.00 | $6.08 | — |
| 2022-12-23 | 0.00 | $6.08 | — |
| 2022-12-22 | 0.00 | $6.08 | — |
| 2022-12-21 | 0.00 | $6.08 | — |
| 2022-12-20 | 0.00 | $6.08 | — |
| 2022-12-19 | 0.00 | $6.08 | — |
| 2022-12-16 | 0.00 | $6.08 | — |
| 2022-12-15 | 0.00 | $6.08 | — |
| 2022-12-14 | 0.00 | $6.08 | — |
| 2022-12-13 | 0.00 | $6.08 | — |
| 2022-12-12 | 0.00 | $6.08 | 100 |
| 2022-12-09 | 0.00 | $5.64 | — |
| 2022-12-08 | 0.00 | $5.64 | — |
| 2022-12-07 | 0.00 | $5.64 | — |
| 2022-12-06 | 0.00 | $5.64 | — |
| 2022-12-05 | 0.00 | $5.64 | — |
| 2022-12-02 | 0.00 | $5.64 | — |
| 2022-12-01 | 0.00 | $5.64 | — |
| 2022-11-30 | 0.00 | $5.64 | — |
| 2022-11-29 | 0.00 | $5.64 | — |
| 2022-11-28 | 0.00 | $5.64 | — |
| 2022-11-25 | 0.00 | $5.64 | — |
| 2022-11-23 | 0.00 | $5.64 | — |
| 2022-11-22 | 0.00 | $5.64 | — |
| 2022-11-21 | 0.00 | $5.64 | — |
| 2022-11-18 | 0.00 | $5.64 | — |
| 2022-11-17 | 0.00 | $5.64 | — |
| 2022-11-16 | 0.00 | $5.64 | — |
| 2022-11-15 | 0.00 | $5.64 | 10000 |
| 2022-11-14 | -100.00 | $5.14 | — |
| 2022-11-11 | -100.00 | $5.14 | — |
| 2022-11-10 | -100.00 | $5.14 | — |
| 2022-11-09 | -100.00 | $5.14 | — |
| 2022-11-08 | -100.00 | $5.14 | — |
| 2022-11-07 | -100.00 | $5.14 | — |
| 2022-11-04 | -100.00 | $5.14 | — |
| 2022-11-03 | -100.00 | $5.14 | — |
| 2022-11-02 | -100.00 | $5.14 | — |
| 2022-11-01 | -100.00 | $5.14 | — |
| 2022-10-31 | -100.00 | $5.14 | — |
| 2022-10-28 | -100.00 | $5.14 | — |
| 2022-10-27 | -100.00 | $5.14 | — |
| 2022-10-26 | -100.00 | $5.14 | — |
| 2022-10-25 | -100.00 | $5.14 | — |
| 2022-10-24 | -100.00 | $5.14 | 10000 |
| 2022-10-11 | -100.00 | $5.53 | — |
| 2022-10-10 | -100.00 | $5.53 | — |
| 2022-10-07 | -100.00 | $5.53 | — |
| 2022-10-06 | -100.00 | $5.53 | — |
| 2022-10-05 | -100.00 | $5.53 | — |
| 2022-10-04 | -100.00 | $5.53 | — |
| 2022-10-03 | -100.00 | $5.53 | — |
| 2022-09-30 | -100.00 | $5.53 | — |
| 2022-09-29 | -100.00 | $5.53 | — |
| 2022-09-28 | -100.00 | $5.53 | — |
| 2022-09-27 | -100.00 | $5.53 | — |
| 2022-09-26 | -100.00 | $5.53 | — |
| 2022-09-23 | -100.00 | $5.53 | — |
| 2022-09-22 | -100.00 | $5.53 | — |
| 2022-09-21 | -100.00 | $5.53 | — |
| 2022-09-20 | -100.00 | $5.53 | — |
| 2022-09-19 | -100.00 | $5.53 | — |
| 2022-09-16 | -100.00 | $5.53 | — |
| 2022-09-15 | -100.00 | $5.53 | 15000 |
| 2022-06-08 | -100.00 | $5.93 | — |
| 2022-06-07 | -100.00 | $5.93 | — |
| 2022-06-06 | -100.00 | $5.93 | — |
| 2022-06-03 | -100.00 | $5.93 | — |
| 2022-06-02 | -100.00 | $5.93 | — |
| 2022-06-01 | -100.00 | $5.93 | — |
| 2022-05-31 | -100.00 | $5.93 | — |
| 2022-05-27 | -100.00 | $5.93 | — |
| 2022-05-26 | -100.00 | $5.93 | — |
| 2022-05-25 | -100.00 | $5.93 | — |
| 2022-05-24 | -100.00 | $5.93 | — |
| 2022-05-23 | -100.00 | $5.93 | — |
| 2022-05-20 | -100.00 | $5.93 | — |
| 2022-05-19 | -100.00 | $5.93 | — |
| 2022-05-18 | -100.00 | $5.93 | — |
| 2022-05-17 | -100.00 | $5.93 | — |
| 2022-05-16 | -100.00 | $5.93 | — |
| 2022-05-13 | -100.00 | $5.93 | — |
| 2022-05-12 | -100.00 | $5.93 | 15000 |
| 2022-05-10 | -100.00 | $5.97 | — |
| 2022-05-09 | -100.00 | $5.97 | — |
| 2022-05-06 | -100.00 | $5.97 | — |
| 2022-05-05 | -100.00 | $5.97 | — |
| 2022-05-04 | -100.00 | $5.97 | — |
| 2022-05-03 | -100.00 | $5.97 | — |
| 2022-05-02 | -100.00 | $5.97 | — |
| 2022-04-29 | -100.00 | $5.97 | — |
| 2022-04-28 | -100.00 | $5.97 | — |
| 2022-04-27 | -100.00 | $5.97 | — |
| 2022-04-26 | -100.00 | $5.97 | — |
| 2022-04-25 | -100.00 | $5.97 | — |
| 2022-04-22 | -100.00 | $5.97 | — |
| 2022-04-21 | -100.00 | $5.97 | — |
| 2022-04-20 | -100.00 | $5.97 | — |
| 2022-04-19 | -100.00 | $5.97 | — |
| 2022-04-18 | -100.00 | $5.97 | — |
| 2022-04-14 | -100.00 | $5.97 | — |
| 2022-04-13 | -100.00 | $5.97 | — |
| 2022-04-12 | -100.00 | $5.97 | 10200 |
| 2022-04-07 | -100.00 | $6.30 | — |
| 2022-04-06 | -100.00 | $6.30 | — |
| 2022-04-05 | -100.00 | $6.30 | — |
| 2022-04-04 | -100.00 | $6.30 | — |
| 2022-04-01 | -100.00 | $6.30 | — |
| 2022-03-31 | -100.00 | $6.30 | — |
| 2022-03-30 | -100.00 | $6.30 | — |
| 2022-03-29 | -100.00 | $6.30 | — |
| 2022-03-28 | -100.00 | $6.30 | — |
| 2022-03-25 | -100.00 | $6.30 | — |
| 2022-03-24 | -100.00 | $6.30 | — |
| 2022-03-23 | -100.00 | $6.30 | — |
| 2022-03-22 | -100.00 | $6.30 | — |
| 2022-03-21 | -100.00 | $6.30 | — |
| 2022-03-18 | -100.00 | $6.30 | — |
| 2022-03-17 | -100.00 | $6.30 | — |
| 2022-03-16 | -100.00 | $6.30 | — |
| 2022-03-15 | -100.00 | $6.30 | — |
| 2022-03-14 | -100.00 | $6.30 | 5000 |
| 2022-03-11 | -100.00 | $6.50 | — |
| 2022-03-10 | -100.00 | $6.50 | — |
| 2022-03-09 | -100.00 | $6.50 | — |
| 2022-03-08 | -100.00 | $6.50 | — |
| 2022-03-07 | -100.00 | $6.50 | — |
| 2022-03-04 | -100.00 | $6.50 | — |
| 2022-03-03 | -100.00 | $6.50 | 5000 |
| 2022-02-28 | -100.00 | $6.78 | — |
| 2022-02-25 | -100.00 | $6.78 | — |
| 2022-02-24 | -100.00 | $6.78 | — |
| 2022-02-23 | -100.00 | $6.78 | — |
| 2022-02-22 | -100.00 | $6.78 | — |
| 2022-02-18 | -100.00 | $6.78 | — |
| 2022-02-17 | -100.00 | $6.78 | — |
| 2022-02-16 | -100.00 | $6.78 | — |
| 2022-02-15 | -100.00 | $6.78 | — |
| 2022-02-14 | -100.00 | $6.78 | — |
| 2022-02-11 | -100.00 | $6.78 | — |
| 2022-02-10 | -100.00 | $6.78 | — |
| 2022-02-09 | -100.00 | $6.78 | — |
| 2022-02-08 | -100.00 | $6.78 | — |
| 2022-02-07 | -100.00 | $6.78 | — |
| 2022-02-04 | -100.00 | $6.78 | — |
| 2022-02-03 | -100.00 | $6.78 | — |
| 2022-02-02 | -100.00 | $6.78 | — |
| 2022-02-01 | -100.00 | $6.78 | 15000 |
| 2021-12-03 | 0.00 | $7.25 | — |
| 2021-12-02 | 0.00 | $7.25 | — |
| 2021-12-01 | 0.00 | $7.25 | — |
| 2021-11-30 | 0.00 | $7.25 | — |
| 2021-11-29 | 0.00 | $7.25 | — |
| 2021-11-26 | 0.00 | $7.25 | — |
| 2021-11-24 | 0.00 | $7.25 | — |
| 2021-11-23 | 0.00 | $7.25 | — |
| 2021-11-22 | 0.00 | $7.25 | — |
| 2021-11-19 | 0.00 | $7.25 | — |
| 2021-11-18 | 0.00 | $7.25 | — |
| 2021-11-17 | 0.00 | $7.25 | — |
| 2021-11-16 | 0.00 | $7.25 | — |
| 2021-11-15 | 0.00 | $7.25 | — |
| 2021-11-12 | 0.00 | $7.25 | — |
| 2021-11-11 | 0.00 | $7.25 | — |
| 2021-11-10 | 0.00 | $7.25 | — |
| 2021-11-09 | 0.00 | $7.25 | — |
| 2021-11-08 | 0.00 | $7.25 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.96
2026-07-14
Close Price
$8.10
Vol: 858Average Directional Index - Detailed Analysis
Minimum
32.96
Average
74.53
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.96 | $8.10 | 858 |
| 2026-07-13 | 32.96 | $8.10 | 858 |
| 2026-07-10 | 32.96 | $8.10 | 200 |
| 2026-07-09 | 32.96 | $8.10 | 858 |
| 2026-07-08 | 32.96 | $8.10 | — |
| 2026-07-07 | 32.96 | $8.10 | — |
| 2026-07-06 | 32.96 | $8.10 | 858 |
| 2026-07-02 | 32.96 | $8.10 | 858 |
| 2026-07-01 | 32.96 | $8.10 | 858 |
| 2026-06-30 | 32.96 | $8.10 | 858 |
| 2026-06-29 | 32.96 | $8.10 | 858 |
| 2026-06-26 | 32.96 | $8.10 | 858 |
| 2026-06-25 | 32.96 | $8.10 | 858 |
| 2026-06-24 | 32.96 | $8.10 | 858 |
| 2026-06-23 | 32.96 | $8.10 | 858 |
| 2026-06-22 | 32.96 | $8.10 | 858 |
| 2026-06-18 | 32.96 | $8.10 | 858 |
| 2026-06-17 | 32.96 | $8.10 | 858 |
| 2026-06-16 | 32.96 | $8.10 | 858 |
| 2026-06-15 | 32.96 | $8.10 | 858 |
| 2026-06-12 | 32.96 | $8.10 | 858 |
| 2026-06-11 | 32.96 | $8.10 | 858 |
| 2026-06-10 | 32.96 | $8.10 | 858 |
| 2026-06-09 | 32.96 | $8.10 | 858 |
| 2026-06-08 | 32.96 | $8.10 | — |
| 2026-06-05 | 32.96 | $8.10 | 858 |
| 2026-06-04 | 32.96 | $8.10 | 858 |
| 2026-06-03 | 32.96 | $8.10 | 858 |
| 2026-06-02 | 32.96 | $8.10 | 858 |
| 2026-06-01 | 32.96 | $8.10 | 858 |
| 2026-05-29 | 32.96 | $8.10 | 858 |
| 2026-05-28 | 32.96 | $8.10 | 858 |
| 2026-05-27 | 32.96 | $8.10 | 858 |
| 2026-05-26 | 32.96 | $8.10 | — |
| 2026-05-22 | 32.96 | $8.10 | 858 |
| 2026-05-21 | 32.96 | $8.10 | 858 |
| 2026-05-20 | 32.96 | $8.10 | 858 |
| 2026-05-19 | 32.96 | $8.10 | 858 |
| 2026-05-18 | 32.96 | $8.10 | 858 |
| 2026-05-15 | 32.96 | $8.10 | — |
| 2026-05-14 | 32.96 | $8.10 | 858 |
| 2026-05-13 | 32.96 | $8.10 | 858 |
| 2026-05-12 | 32.96 | $8.10 | 858 |
| 2026-05-11 | 32.96 | $8.10 | 858 |
| 2026-05-08 | 32.96 | $8.10 | 858 |
| 2026-05-07 | 32.96 | $8.10 | — |
| 2026-05-06 | 32.96 | $8.10 | 858 |
| 2026-05-05 | 32.96 | $8.10 | 858 |
| 2026-05-04 | 32.96 | $8.10 | — |
| 2026-05-01 | 32.96 | $8.10 | 858 |
| 2026-04-30 | 32.96 | $8.10 | 858 |
| 2026-04-29 | 32.96 | $8.10 | 858 |
| 2026-04-28 | 32.96 | $8.10 | 858 |
| 2026-04-27 | 32.96 | $8.10 | 858 |
| 2026-04-24 | 32.96 | $8.10 | 858 |
| 2026-04-23 | 32.96 | $8.10 | 858 |
| 2026-04-22 | 32.96 | $8.10 | 858 |
| 2026-04-21 | 32.96 | $8.10 | 858 |
| 2026-04-20 | 32.96 | $8.10 | — |
| 2026-04-17 | 32.96 | $8.10 | 858 |
| 2026-04-16 | 32.96 | $8.10 | 858 |
| 2026-04-15 | 32.96 | $8.10 | 858 |
| 2026-04-14 | 32.96 | $8.10 | 858 |
| 2026-04-13 | 32.96 | $8.10 | 858 |
| 2026-04-10 | 32.96 | $8.10 | 858 |
| 2026-04-09 | 32.96 | $8.10 | 858 |
| 2026-04-08 | 32.96 | $8.10 | 858 |
| 2026-04-07 | 32.96 | $8.10 | 858 |
| 2026-04-06 | 32.96 | $8.10 | 858 |
| 2026-04-02 | 32.96 | $8.10 | 858 |
| 2026-04-01 | 32.96 | $8.10 | 858 |
| 2026-03-31 | 32.96 | $8.10 | 858 |
| 2026-03-30 | 32.96 | $8.10 | 858 |
| 2026-03-27 | 32.96 | $8.10 | 858 |
| 2026-03-26 | 32.96 | $8.10 | 858 |
| 2026-03-25 | 32.96 | $8.10 | 858 |
| 2026-03-24 | 32.96 | $8.10 | 858 |
| 2026-03-23 | 32.96 | $8.10 | 858 |
| 2026-03-20 | 32.96 | $8.10 | 858 |
| 2026-03-19 | 32.96 | $8.10 | 858 |
| 2026-03-18 | 32.96 | $8.10 | 858 |
| 2026-03-17 | 32.96 | $8.10 | 858 |
| 2026-03-16 | 32.96 | $8.10 | — |
| 2026-03-13 | 32.96 | $8.10 | 858 |
| 2026-03-12 | 32.96 | $8.10 | 858 |
| 2026-03-11 | 32.96 | $8.10 | 858 |
| 2026-03-10 | 32.96 | $8.10 | 858 |
| 2026-03-09 | 32.96 | $8.10 | 200 |
| 2026-03-06 | 32.96 | $8.10 | 858 |
| 2026-03-05 | 32.96 | $8.10 | 858 |
| 2026-03-04 | 32.96 | $8.10 | 858 |
| 2026-03-03 | 32.96 | $8.10 | 858 |
| 2026-03-02 | 32.96 | $8.10 | 858 |
| 2026-02-27 | 32.96 | $8.10 | 858 |
| 2026-02-26 | 32.96 | $8.10 | 858 |
| 2026-02-25 | 32.96 | $8.10 | 858 |
| 2026-02-24 | 32.96 | $8.10 | 858 |
| 2026-02-23 | 32.96 | $8.10 | 858 |
| 2026-02-20 | 32.96 | $8.10 | — |
| 2026-02-19 | 32.96 | $8.10 | — |
| 2026-02-18 | 32.96 | $8.10 | — |
| 2026-02-17 | 32.96 | $8.10 | — |
| 2026-02-13 | 32.96 | $8.10 | — |
| 2026-02-12 | 32.96 | $8.10 | — |
| 2026-02-11 | 32.96 | $8.10 | — |
| 2026-02-10 | 32.96 | $8.10 | — |
| 2026-02-09 | 32.96 | $8.10 | — |
| 2026-02-06 | 32.96 | $8.10 | — |
| 2026-02-05 | 32.96 | $8.10 | 858 |
| 2026-02-04 | 32.96 | $8.10 | 858 |
| 2026-02-03 | 32.96 | $8.10 | 858 |
| 2026-02-02 | 32.96 | $8.10 | — |
| 2026-01-30 | 32.96 | $8.10 | — |
| 2026-01-29 | 32.96 | $8.10 | 858 |
| 2026-01-28 | 32.96 | $8.10 | 858 |
| 2026-01-27 | 32.96 | $8.10 | 858 |
| 2026-01-26 | 32.96 | $8.10 | 858 |
| 2026-01-23 | 32.96 | $8.10 | 858 |
| 2026-01-22 | 32.96 | $8.10 | 858 |
| 2026-01-21 | 32.96 | $8.10 | 858 |
| 2026-01-20 | 32.96 | $8.10 | 858 |
| 2026-01-16 | 32.96 | $8.10 | 858 |
| 2026-01-15 | 32.96 | $8.10 | 858 |
| 2026-01-14 | 32.96 | $8.10 | 858 |
| 2026-01-13 | 32.96 | $8.10 | 858 |
| 2026-01-12 | 32.96 | $8.10 | 858 |
| 2026-01-09 | 32.96 | $8.10 | 858 |
| 2026-01-08 | 32.96 | $8.10 | 858 |
| 2026-01-07 | 32.96 | $8.10 | 858 |
| 2026-01-06 | 32.96 | $8.10 | — |
| 2026-01-05 | 32.96 | $8.10 | 858 |
| 2026-01-02 | 32.96 | $8.10 | 858 |
| 2025-12-31 | 32.96 | $8.10 | 858 |
| 2025-12-30 | 32.96 | $8.10 | 858 |
| 2025-12-29 | 32.96 | $8.10 | 858 |
| 2025-12-26 | 32.96 | $8.10 | 858 |
| 2025-12-24 | 32.96 | $8.10 | — |
| 2025-12-23 | 32.96 | $8.10 | 858 |
| 2025-12-22 | 32.96 | $8.10 | 858 |
| 2025-12-19 | 32.96 | $8.10 | 858 |
| 2025-12-18 | 32.96 | $8.10 | 858 |
| 2025-12-17 | 32.96 | $8.10 | 858 |
| 2025-12-16 | 32.96 | $8.10 | 858 |
| 2025-12-15 | 32.96 | $8.10 | — |
| 2025-12-12 | 32.96 | $8.10 | — |
| 2025-12-11 | 32.96 | $8.10 | — |
| 2025-12-10 | 32.96 | $8.10 | — |
| 2025-12-09 | 32.96 | $8.10 | — |
| 2025-12-08 | 32.96 | $8.10 | 858 |
| 2025-12-05 | 32.96 | $8.10 | 858 |
| 2025-12-04 | 32.96 | $8.10 | 858 |
| 2025-12-03 | 32.96 | $8.10 | 858 |
| 2025-12-02 | 32.96 | $8.10 | 858 |
| 2025-12-01 | 32.96 | $8.10 | 858 |
| 2025-11-28 | 32.96 | $8.10 | 858 |
| 2025-11-26 | 32.96 | $8.10 | 858 |
| 2025-11-25 | 32.96 | $8.10 | — |
| 2025-11-24 | 32.96 | $8.10 | 858 |
| 2025-11-21 | 32.96 | $8.10 | 858 |
| 2025-11-20 | 32.96 | $8.10 | 858 |
| 2025-11-19 | 32.96 | $8.10 | 858 |
| 2025-11-18 | 32.96 | $8.10 | 858 |
| 2025-11-17 | 32.96 | $8.10 | 200 |
| 2025-11-14 | 32.96 | $8.10 | 858 |
| 2025-11-13 | 32.96 | $8.10 | 858 |
| 2025-11-12 | 32.96 | $8.10 | 858 |
| 2025-11-11 | 32.96 | $8.10 | 858 |
| 2025-11-10 | 32.96 | $8.10 | 858 |
| 2025-11-07 | 32.96 | $8.10 | 858 |
| 2025-11-06 | 32.96 | $8.10 | 858 |
| 2025-11-05 | 32.96 | $8.10 | 858 |
| 2025-11-04 | 32.96 | $8.10 | 858 |
| 2025-11-03 | 32.96 | $8.10 | 858 |
| 2025-10-31 | 32.96 | $8.10 | 858 |
| 2025-10-30 | 32.96 | $8.10 | 858 |
| 2025-10-29 | 32.96 | $8.10 | 858 |
| 2025-10-28 | 32.96 | $8.10 | — |
| 2025-10-27 | 32.96 | $8.10 | — |
| 2025-10-24 | 32.96 | $8.10 | — |
| 2025-10-23 | 32.96 | $8.10 | — |
| 2025-10-22 | 32.96 | $8.10 | — |
| 2025-10-21 | 32.96 | $8.10 | — |
| 2025-10-20 | 32.96 | $8.10 | — |
| 2025-10-17 | 32.96 | $8.10 | — |
| 2025-10-16 | 32.96 | $8.10 | — |
| 2025-10-15 | 32.96 | $8.10 | — |
| 2025-10-14 | 32.96 | $8.10 | — |
| 2025-10-13 | 32.96 | $8.10 | — |
| 2025-10-10 | 32.96 | $8.10 | — |
| 2025-10-09 | 32.96 | $8.10 | — |
| 2025-10-08 | 32.96 | $8.10 | — |
| 2025-10-07 | 32.96 | $8.10 | — |
| 2025-10-06 | 32.96 | $8.10 | — |
| 2025-10-03 | 32.96 | $8.10 | — |
| 2025-10-02 | 32.96 | $8.10 | — |
| 2025-10-01 | 32.96 | $8.10 | — |
| 2025-09-30 | 32.96 | $8.10 | — |
| 2025-09-29 | 32.96 | $8.10 | — |
| 2025-09-26 | 32.96 | $8.10 | — |
| 2025-09-25 | 32.96 | $8.10 | — |
| 2025-09-24 | 32.96 | $8.10 | — |
| 2025-09-23 | 32.96 | $8.10 | — |
| 2025-09-22 | 32.96 | $8.10 | — |
| 2025-09-19 | 32.96 | $8.10 | — |
| 2025-09-18 | 32.96 | $8.10 | — |
| 2025-09-17 | 32.96 | $8.10 | — |
| 2025-09-16 | 32.96 | $8.10 | — |
| 2025-09-15 | 32.96 | $8.10 | — |
| 2025-09-12 | 32.96 | $8.10 | — |
| 2025-09-11 | 32.96 | $8.10 | — |
| 2025-09-10 | 32.96 | $8.10 | — |
| 2025-09-09 | 32.96 | $8.10 | — |
| 2025-09-08 | 32.96 | $8.10 | — |
| 2025-09-05 | 32.96 | $8.10 | — |
| 2025-09-04 | 32.96 | $8.10 | — |
| 2025-09-03 | 32.96 | $8.10 | — |
| 2025-09-02 | 32.96 | $8.10 | — |
| 2025-08-29 | 32.96 | $8.10 | — |
| 2025-08-28 | 32.96 | $8.10 | — |
| 2025-08-27 | 32.96 | $8.10 | — |
| 2025-08-26 | 32.96 | $8.10 | — |
| 2025-08-25 | 32.96 | $8.10 | — |
| 2025-08-22 | 32.96 | $8.10 | — |
| 2025-08-21 | 32.96 | $8.10 | — |
| 2025-08-20 | 32.96 | $8.10 | — |
| 2025-08-19 | 32.96 | $8.10 | — |
| 2025-08-18 | 32.96 | $8.10 | — |
| 2025-08-15 | 32.96 | $8.10 | — |
| 2025-08-14 | 32.96 | $8.10 | — |
| 2025-08-13 | 32.96 | $8.10 | — |
| 2025-08-12 | 32.96 | $8.10 | — |
| 2025-08-11 | 32.96 | $8.10 | — |
| 2025-08-08 | 32.96 | $8.10 | — |
| 2025-08-07 | 32.96 | $8.10 | — |
| 2025-08-06 | 32.96 | $8.10 | — |
| 2025-08-05 | 32.96 | $8.10 | — |
| 2025-08-04 | 32.96 | $8.10 | — |
| 2025-08-01 | 32.96 | $8.10 | — |
| 2025-07-31 | 32.96 | $8.10 | — |
| 2025-07-30 | 32.96 | $8.10 | — |
| 2025-07-29 | 32.96 | $8.10 | — |
| 2025-07-28 | 32.96 | $8.10 | — |
| 2025-07-25 | 32.96 | $8.10 | — |
| 2025-07-24 | 32.96 | $8.10 | — |
| 2025-07-23 | 32.96 | $8.10 | — |
| 2025-07-22 | 32.96 | $8.10 | — |
| 2025-07-21 | 32.96 | $8.10 | — |
| 2025-07-18 | 32.96 | $8.10 | — |
| 2025-07-17 | 32.97 | $8.10 | — |
| 2025-07-16 | 32.97 | $8.10 | — |
| 2025-07-15 | 32.97 | $8.10 | — |
| 2025-07-14 | 32.97 | $8.10 | — |
| 2025-07-11 | 32.97 | $8.10 | — |
| 2025-07-10 | 32.97 | $8.10 | — |
| 2025-07-09 | 32.97 | $8.10 | — |
| 2025-07-08 | 32.97 | $8.10 | — |
| 2025-07-07 | 32.97 | $8.10 | — |
| 2025-07-03 | 32.97 | $8.10 | — |
| 2025-07-02 | 32.97 | $8.10 | — |
| 2025-07-01 | 32.97 | $8.10 | — |
| 2025-06-30 | 32.97 | $8.10 | — |
| 2025-06-27 | 32.97 | $8.10 | — |
| 2025-06-26 | 32.97 | $8.10 | — |
| 2025-06-25 | 32.97 | $8.10 | — |
| 2025-06-24 | 32.98 | $8.10 | — |
| 2025-06-23 | 32.98 | $8.10 | — |
| 2025-06-20 | 32.98 | $8.10 | — |
| 2025-06-18 | 32.98 | $8.10 | — |
| 2025-06-17 | 32.98 | $8.10 | — |
| 2025-06-16 | 32.98 | $8.10 | — |
| 2025-06-13 | 32.98 | $8.10 | — |
| 2025-06-12 | 32.98 | $8.10 | — |
| 2025-06-11 | 32.99 | $8.10 | — |
| 2025-06-10 | 32.99 | $8.10 | — |
| 2025-06-09 | 32.99 | $8.10 | — |
| 2025-06-06 | 32.99 | $8.10 | — |
| 2025-06-05 | 32.99 | $8.10 | — |
| 2025-06-04 | 32.99 | $8.10 | — |
| 2025-06-03 | 33.00 | $8.10 | — |
| 2025-06-02 | 33.00 | $8.10 | — |
| 2025-05-30 | 33.00 | $8.10 | — |
| 2025-05-29 | 33.00 | $8.10 | — |
| 2025-05-28 | 33.00 | $8.10 | — |
| 2025-05-27 | 33.01 | $8.10 | — |
| 2025-05-23 | 33.01 | $8.10 | — |
| 2025-05-22 | 33.01 | $8.10 | — |
| 2025-05-21 | 33.02 | $8.10 | — |
| 2025-05-20 | 33.02 | $8.10 | — |
| 2025-05-19 | 33.02 | $8.10 | — |
| 2025-05-16 | 33.02 | $8.10 | — |
| 2025-05-15 | 33.03 | $8.10 | — |
| 2025-05-14 | 33.03 | $8.10 | — |
| 2025-05-13 | 33.04 | $8.10 | — |
| 2025-05-12 | 33.04 | $8.10 | — |
| 2025-05-09 | 33.04 | $8.10 | — |
| 2025-05-08 | 33.05 | $8.10 | — |
| 2025-05-07 | 33.05 | $8.10 | — |
| 2025-05-06 | 33.06 | $8.10 | — |
| 2025-05-05 | 33.06 | $8.10 | — |
| 2025-05-02 | 33.07 | $8.10 | — |
| 2025-05-01 | 33.08 | $8.10 | — |
| 2025-04-30 | 33.08 | $8.10 | — |
| 2025-04-29 | 33.09 | $8.10 | — |
| 2025-04-28 | 33.10 | $8.10 | — |
| 2025-04-25 | 33.10 | $8.10 | — |
| 2025-04-24 | 33.11 | $8.10 | — |
| 2025-04-23 | 33.12 | $8.10 | — |
| 2025-04-22 | 33.13 | $8.10 | — |
| 2025-04-21 | 33.14 | $8.10 | — |
| 2025-04-17 | 33.15 | $8.10 | — |
| 2025-04-16 | 33.16 | $8.10 | — |
| 2025-04-15 | 33.17 | $8.10 | — |
| 2025-04-14 | 33.18 | $8.10 | — |
| 2025-04-11 | 33.19 | $8.10 | — |
| 2025-04-10 | 33.20 | $8.10 | — |
| 2025-04-09 | 33.22 | $8.10 | — |
| 2025-04-08 | 33.23 | $8.10 | — |
| 2025-04-07 | 33.24 | $8.10 | — |
| 2025-04-04 | 33.26 | $8.10 | — |
| 2025-04-03 | 33.27 | $8.10 | — |
| 2025-04-02 | 33.29 | $8.10 | — |
| 2025-04-01 | 33.31 | $8.10 | — |
| 2025-03-31 | 33.33 | $8.10 | — |
| 2025-03-28 | 33.35 | $8.10 | — |
| 2025-03-27 | 33.37 | $8.10 | — |
| 2025-03-26 | 33.39 | $8.10 | — |
| 2025-03-25 | 33.41 | $8.10 | — |
| 2025-03-24 | 33.43 | $8.10 | — |
| 2025-03-21 | 33.46 | $8.10 | — |
| 2025-03-20 | 33.49 | $8.10 | — |
| 2025-03-19 | 33.51 | $8.10 | — |
| 2025-03-18 | 33.54 | $8.10 | — |
| 2025-03-17 | 33.57 | $8.10 | — |
| 2025-03-14 | 33.61 | $8.10 | — |
| 2025-03-13 | 33.64 | $8.10 | — |
| 2025-03-12 | 33.68 | $8.10 | — |
| 2025-03-11 | 33.72 | $8.10 | — |
| 2025-03-10 | 33.75 | $8.10 | — |
| 2025-03-07 | 33.80 | $8.10 | — |
| 2025-03-06 | 33.84 | $8.10 | — |
| 2025-03-05 | 33.89 | $8.10 | — |
| 2025-03-04 | 33.94 | $8.10 | — |
| 2025-03-03 | 33.99 | $8.10 | — |
| 2025-02-28 | 34.04 | $8.10 | — |
| 2025-02-27 | 34.10 | $8.10 | — |
| 2025-02-26 | 34.16 | $8.10 | — |
| 2025-02-25 | 34.22 | $8.10 | — |
| 2025-02-24 | 34.29 | $8.10 | — |
| 2025-02-21 | 34.36 | $8.10 | — |
| 2025-02-20 | 34.43 | $8.10 | — |
| 2025-02-19 | 34.51 | $8.10 | — |
| 2025-02-18 | 34.59 | $8.10 | — |
| 2025-02-14 | 34.68 | $8.10 | — |
| 2025-02-13 | 34.77 | $8.10 | — |
| 2025-02-12 | 34.87 | $8.10 | — |
| 2025-02-11 | 34.97 | $8.10 | — |
| 2025-02-10 | 35.07 | $8.10 | — |
| 2025-02-07 | 35.18 | $8.10 | — |
| 2025-02-06 | 35.30 | $8.10 | — |
| 2025-02-05 | 35.42 | $8.10 | — |
| 2025-02-04 | 35.55 | $8.10 | — |
| 2025-02-03 | 35.69 | $8.10 | — |
| 2025-01-31 | 35.83 | $8.10 | — |
| 2025-01-30 | 35.99 | $8.10 | — |
| 2025-01-29 | 36.14 | $8.10 | — |
| 2025-01-28 | 36.31 | $8.10 | — |
| 2025-01-27 | 36.49 | $8.10 | — |
| 2025-01-24 | 36.67 | $8.10 | — |
| 2025-01-23 | 36.87 | $8.10 | — |
| 2025-01-22 | 37.08 | $8.10 | — |
| 2025-01-21 | 37.29 | $8.10 | — |
| 2025-01-17 | 37.52 | $8.10 | — |
| 2025-01-16 | 37.76 | $8.10 | — |
| 2025-01-15 | 38.01 | $8.10 | — |
| 2025-01-14 | 38.28 | $8.10 | — |
| 2025-01-13 | 38.56 | $8.10 | — |
| 2025-01-10 | 38.86 | $8.10 | — |
| 2025-01-08 | 39.17 | $8.10 | — |
| 2025-01-07 | 39.49 | $8.10 | — |
| 2025-01-06 | 39.84 | $8.10 | — |
| 2025-01-03 | 40.20 | $8.10 | — |
| 2025-01-02 | 40.58 | $8.10 | — |
| 2024-12-31 | 40.98 | $8.10 | — |
| 2024-12-30 | 41.40 | $8.10 | — |
| 2024-12-27 | 41.85 | $8.10 | — |
| 2024-12-26 | 42.32 | $8.10 | — |
| 2024-12-24 | 42.81 | $8.10 | — |
| 2024-12-23 | 43.33 | $8.10 | — |
| 2024-12-20 | 43.87 | $8.10 | — |
| 2024-12-19 | 44.45 | $8.10 | — |
| 2024-12-18 | 45.05 | $8.10 | — |
| 2024-12-17 | 45.69 | $8.10 | — |
| 2024-12-16 | 46.36 | $8.10 | — |
| 2024-12-13 | 47.07 | $8.10 | — |
| 2024-12-12 | 47.81 | $8.10 | — |
| 2024-12-11 | 48.59 | $8.10 | — |
| 2024-12-10 | 49.41 | $8.10 | — |
| 2024-12-09 | 50.28 | $8.10 | — |
| 2024-12-06 | 51.19 | $8.10 | 175 |
| 2024-12-05 | 52.15 | $7.69 | — |
| 2024-12-04 | 54.47 | $7.69 | — |
| 2024-12-03 | 56.92 | $7.69 | — |
| 2024-12-02 | 59.49 | $7.69 | — |
| 2024-11-29 | 62.20 | $7.69 | — |
| 2024-11-27 | 65.05 | $7.69 | — |
| 2024-11-26 | 68.05 | $7.69 | — |
| 2024-11-25 | 71.21 | $7.69 | — |
| 2024-11-22 | 74.53 | $7.69 | — |
| 2024-11-21 | 78.03 | $7.69 | — |
| 2024-11-20 | 81.71 | $7.69 | — |
| 2024-11-19 | 85.59 | $7.69 | — |
| 2024-11-18 | 89.67 | $7.69 | — |
| 2024-11-15 | 93.97 | $7.69 | 100 |
| 2024-11-14 | 98.49 | $8.73 | — |
| 2024-11-13 | 98.41 | $8.73 | — |
| 2024-11-12 | 98.33 | $8.73 | — |
| 2024-11-11 | 98.24 | $8.73 | 200 |
| 2024-11-08 | 98.15 | $7.23 | — |
| 2024-11-07 | 98.15 | $7.23 | — |
| 2024-11-06 | 98.15 | $7.23 | — |
| 2024-11-05 | 98.15 | $7.23 | — |
| 2024-11-04 | 98.15 | $7.23 | — |
| 2024-11-01 | 98.15 | $7.23 | — |
| 2024-10-31 | 98.15 | $7.23 | — |
| 2024-10-30 | 98.15 | $7.23 | — |
| 2024-10-29 | 98.15 | $7.23 | — |
| 2024-10-28 | 98.15 | $7.23 | — |
| 2024-10-25 | 98.15 | $7.23 | — |
| 2024-10-24 | 98.15 | $7.23 | — |
| 2024-10-23 | 98.15 | $7.23 | — |
| 2024-10-22 | 98.15 | $7.23 | — |
| 2024-10-21 | 98.15 | $7.23 | — |
| 2024-10-18 | 98.15 | $7.23 | — |
| 2024-10-17 | 98.15 | $7.23 | — |
| 2024-10-16 | 98.15 | $7.23 | — |
| 2024-10-15 | 98.15 | $7.23 | — |
| 2024-10-14 | 98.15 | $7.23 | — |
| 2024-10-11 | 98.15 | $7.23 | — |
| 2024-10-10 | 98.15 | $7.23 | — |
| 2024-10-09 | 98.15 | $7.23 | — |
| 2024-10-08 | 98.15 | $7.23 | — |
| 2024-10-07 | 98.15 | $7.23 | — |
| 2024-10-04 | 98.15 | $7.23 | — |
| 2024-10-03 | 98.15 | $7.23 | — |
| 2024-10-02 | 98.15 | $7.23 | — |
| 2024-10-01 | 98.15 | $7.23 | — |
| 2024-09-30 | 98.15 | $7.23 | — |
| 2024-09-27 | 98.15 | $7.23 | — |
| 2024-09-26 | 98.15 | $7.23 | — |
| 2024-09-25 | 98.15 | $7.23 | — |
| 2024-09-24 | 98.15 | $7.23 | — |
| 2024-09-23 | 98.15 | $7.23 | — |
| 2024-09-20 | 98.15 | $7.23 | — |
| 2024-09-19 | 98.15 | $7.23 | — |
| 2024-09-18 | 98.15 | $7.23 | — |
| 2024-09-17 | 98.15 | $7.23 | — |
| 2024-09-16 | 98.15 | $7.23 | — |
| 2024-09-13 | 98.15 | $7.23 | — |
| 2024-09-12 | 98.15 | $7.23 | — |
| 2024-09-11 | 98.15 | $7.23 | — |
| 2024-09-10 | 98.15 | $7.23 | — |
| 2024-09-09 | 98.15 | $7.23 | — |
| 2024-09-06 | 98.15 | $7.23 | — |
| 2024-09-05 | 98.15 | $7.23 | — |
| 2024-09-04 | 98.15 | $7.23 | — |
| 2024-09-03 | 98.15 | $7.23 | — |
| 2024-08-30 | 98.15 | $7.23 | — |
| 2024-08-29 | 98.15 | $7.23 | — |
| 2024-08-28 | 98.15 | $7.23 | — |
| 2024-08-27 | 98.15 | $7.23 | — |
| 2024-08-26 | 98.15 | $7.23 | — |
| 2024-08-23 | 98.15 | $7.23 | — |
| 2024-08-22 | 98.15 | $7.23 | — |
| 2024-08-21 | 98.15 | $7.23 | — |
| 2024-08-20 | 98.15 | $7.23 | — |
| 2024-08-19 | 98.15 | $7.23 | — |
| 2024-08-16 | 98.15 | $7.23 | — |
| 2024-08-15 | 98.15 | $7.23 | — |
| 2024-08-14 | 98.15 | $7.23 | — |
| 2024-08-13 | 98.15 | $7.23 | — |
| 2024-08-12 | 98.15 | $7.23 | — |
| 2024-08-09 | 98.15 | $7.23 | — |
| 2024-08-08 | 98.15 | $7.23 | — |
| 2024-08-07 | 98.15 | $7.23 | — |
| 2024-08-06 | 98.15 | $7.23 | — |
| 2024-08-05 | 98.15 | $7.23 | — |
| 2024-08-02 | 98.15 | $7.23 | — |
| 2024-08-01 | 98.15 | $7.23 | — |
| 2024-07-31 | 98.15 | $7.23 | — |
| 2024-07-30 | 98.15 | $7.23 | — |
| 2024-07-29 | 98.15 | $7.23 | — |
| 2024-07-26 | 98.15 | $7.23 | — |
| 2024-07-25 | 98.15 | $7.23 | — |
| 2024-07-24 | 98.15 | $7.23 | — |
| 2024-07-23 | 98.15 | $7.23 | — |
| 2024-07-22 | 98.15 | $7.23 | — |
| 2024-07-19 | 98.15 | $7.23 | — |
| 2024-07-18 | 98.15 | $7.23 | — |
| 2024-07-17 | 98.15 | $7.23 | — |
| 2024-07-16 | 98.15 | $7.23 | — |
| 2024-07-15 | 98.15 | $7.23 | — |
| 2024-07-12 | 98.15 | $7.23 | — |
| 2024-07-11 | 98.15 | $7.23 | — |
| 2024-07-10 | 98.15 | $7.23 | — |
| 2024-07-09 | 98.15 | $7.23 | — |
| 2024-07-08 | 98.15 | $7.23 | — |
| 2024-07-05 | 98.15 | $7.23 | — |
| 2024-07-03 | 98.15 | $7.23 | — |
| 2024-07-02 | 98.15 | $7.23 | — |
| 2024-07-01 | 98.15 | $7.23 | — |
| 2024-06-28 | 98.15 | $7.23 | — |
| 2024-06-27 | 98.15 | $7.23 | — |
| 2024-06-26 | 98.15 | $7.23 | — |
| 2024-06-25 | 98.15 | $7.23 | — |
| 2024-06-24 | 98.15 | $7.23 | — |
| 2024-06-21 | 98.15 | $7.23 | — |
| 2024-06-20 | 98.15 | $7.23 | — |
| 2024-06-18 | 98.15 | $7.23 | — |
| 2024-06-17 | 98.15 | $7.23 | — |
| 2024-06-14 | 98.15 | $7.23 | — |
| 2024-06-13 | 98.15 | $7.23 | — |
| 2024-06-12 | 98.15 | $7.23 | — |
| 2024-06-11 | 98.15 | $7.23 | — |
| 2024-06-10 | 98.15 | $7.23 | — |
| 2024-06-07 | 98.15 | $7.23 | — |
| 2024-06-06 | 98.15 | $7.23 | — |
| 2024-06-05 | 98.15 | $7.23 | — |
| 2024-06-04 | 98.15 | $7.23 | — |
| 2024-06-03 | 98.15 | $7.23 | — |
| 2024-05-31 | 98.15 | $7.23 | — |
| 2024-05-30 | 98.15 | $7.23 | — |
| 2024-05-29 | 98.15 | $7.23 | — |
| 2024-05-28 | 98.15 | $7.23 | — |
| 2024-05-24 | 98.15 | $7.23 | — |
| 2024-05-23 | 98.15 | $7.23 | — |
| 2024-05-22 | 98.15 | $7.23 | — |
| 2024-05-21 | 98.15 | $7.23 | — |
| 2024-05-20 | 98.15 | $7.23 | — |
| 2024-05-17 | 98.15 | $7.23 | — |
| 2024-05-16 | 98.15 | $7.23 | — |
| 2024-05-15 | 98.15 | $7.23 | — |
| 2024-05-14 | 98.15 | $7.23 | — |
| 2024-05-13 | 98.15 | $7.23 | — |
| 2024-05-10 | 98.15 | $7.23 | — |
| 2024-05-09 | 98.15 | $7.23 | — |
| 2024-05-08 | 98.15 | $7.23 | — |
| 2024-05-07 | 98.15 | $7.23 | — |
| 2024-05-06 | 98.15 | $7.23 | — |
| 2024-05-03 | 98.15 | $7.23 | — |
| 2024-05-02 | 98.15 | $7.23 | — |
| 2024-05-01 | 98.15 | $7.23 | — |
| 2024-04-30 | 98.15 | $7.23 | — |
| 2024-04-29 | 98.15 | $7.23 | — |
| 2024-04-26 | 98.15 | $7.23 | — |
| 2024-04-25 | 98.15 | $7.23 | — |
| 2024-04-24 | 98.15 | $7.23 | — |
| 2024-04-23 | 98.15 | $7.23 | — |
| 2024-04-22 | 98.15 | $7.23 | — |
| 2024-04-19 | 98.15 | $7.23 | — |
| 2024-04-18 | 98.15 | $7.23 | — |
| 2024-04-17 | 98.15 | $7.23 | — |
| 2024-04-16 | 98.16 | $7.23 | — |
| 2024-04-15 | 98.16 | $7.23 | — |
| 2024-04-12 | 98.16 | $7.23 | — |
| 2024-04-11 | 98.16 | $7.23 | — |
| 2024-04-10 | 98.16 | $7.23 | — |
| 2024-04-09 | 98.16 | $7.23 | — |
| 2024-04-08 | 98.16 | $7.23 | — |
| 2024-04-05 | 98.16 | $7.23 | — |
| 2024-04-04 | 98.16 | $7.23 | — |
| 2024-04-03 | 98.16 | $7.23 | — |
| 2024-04-02 | 98.16 | $7.23 | — |
| 2024-04-01 | 98.16 | $7.23 | — |
| 2024-03-28 | 98.16 | $7.23 | — |
| 2024-03-27 | 98.16 | $7.23 | — |
| 2024-03-26 | 98.16 | $7.23 | — |
| 2024-03-25 | 98.16 | $7.23 | — |
| 2024-03-22 | 98.16 | $7.23 | — |
| 2024-03-21 | 98.16 | $7.23 | — |
| 2024-03-20 | 98.16 | $7.23 | — |
| 2024-03-19 | 98.16 | $7.23 | — |
| 2024-03-18 | 98.16 | $7.23 | — |
| 2024-03-15 | 98.16 | $7.23 | — |
| 2024-03-14 | 98.16 | $7.23 | — |
| 2024-03-13 | 98.17 | $7.23 | — |
| 2024-03-12 | 98.17 | $7.23 | — |
| 2024-03-11 | 98.17 | $7.23 | — |
| 2024-03-08 | 98.17 | $7.23 | — |
| 2024-03-07 | 98.17 | $7.23 | — |
| 2024-03-06 | 98.17 | $7.23 | — |
| 2024-03-05 | 98.17 | $7.23 | — |
| 2024-03-04 | 98.17 | $7.23 | — |
| 2024-03-01 | 98.17 | $7.23 | — |
| 2024-02-29 | 98.17 | $7.23 | — |
| 2024-02-28 | 98.18 | $7.23 | — |
| 2024-02-27 | 98.18 | $7.23 | — |
| 2024-02-26 | 98.18 | $7.23 | — |
| 2024-02-23 | 98.18 | $7.23 | — |
| 2024-02-22 | 98.18 | $7.23 | — |
| 2024-02-21 | 98.18 | $7.23 | — |
| 2024-02-20 | 98.18 | $7.23 | — |
| 2024-02-16 | 98.19 | $7.23 | — |
| 2024-02-15 | 98.19 | $7.23 | — |
| 2024-02-14 | 98.19 | $7.23 | — |
| 2024-02-13 | 98.19 | $7.23 | — |
| 2024-02-12 | 98.19 | $7.23 | — |
| 2024-02-09 | 98.20 | $7.23 | — |
| 2024-02-08 | 98.20 | $7.23 | — |
| 2024-02-07 | 98.20 | $7.23 | — |
| 2024-02-06 | 98.20 | $7.23 | — |
| 2024-02-05 | 98.21 | $7.23 | — |
| 2024-02-02 | 98.21 | $7.23 | — |
| 2024-02-01 | 98.21 | $7.23 | — |
| 2024-01-31 | 98.22 | $7.23 | — |
| 2024-01-30 | 98.22 | $7.23 | — |
| 2024-01-29 | 98.22 | $7.23 | — |
| 2024-01-26 | 98.23 | $7.23 | — |
| 2024-01-25 | 98.23 | $7.23 | — |
| 2024-01-24 | 98.23 | $7.23 | — |
| 2024-01-23 | 98.24 | $7.23 | — |
| 2024-01-22 | 98.24 | $7.23 | — |
| 2024-01-19 | 98.25 | $7.23 | — |
| 2024-01-18 | 98.25 | $7.23 | — |
| 2024-01-17 | 98.26 | $7.23 | — |
| 2024-01-16 | 98.27 | $7.23 | — |
| 2024-01-12 | 98.27 | $7.23 | — |
| 2024-01-11 | 98.28 | $7.23 | — |
| 2024-01-10 | 98.28 | $7.23 | — |
| 2024-01-09 | 98.29 | $7.23 | — |
| 2024-01-08 | 98.30 | $7.23 | — |
| 2024-01-05 | 98.31 | $7.23 | — |
| 2024-01-04 | 98.31 | $7.23 | — |
| 2024-01-03 | 98.32 | $7.23 | — |
| 2024-01-02 | 98.33 | $7.23 | — |
| 2023-12-29 | 98.34 | $7.23 | — |
| 2023-12-28 | 98.35 | $7.23 | — |
| 2023-12-27 | 98.36 | $7.23 | — |
| 2023-12-26 | 98.37 | $7.23 | — |
| 2023-12-22 | 98.39 | $7.23 | — |
| 2023-12-21 | 98.40 | $7.23 | — |
| 2023-12-20 | 98.41 | $7.23 | — |
| 2023-12-19 | 98.42 | $7.23 | — |
| 2023-12-18 | 98.44 | $7.23 | — |
| 2023-12-15 | 98.45 | $7.23 | — |
| 2023-12-14 | 98.47 | $7.23 | — |
| 2023-12-13 | 98.49 | $7.23 | — |
| 2023-12-12 | 98.50 | $7.23 | — |
| 2023-12-11 | 98.52 | $7.23 | — |
| 2023-12-08 | 98.54 | $7.23 | — |
| 2023-12-07 | 98.56 | $7.23 | — |
| 2023-12-06 | 98.58 | $7.23 | — |
| 2023-12-05 | 98.61 | $7.23 | — |
| 2023-12-04 | 98.63 | $7.23 | — |
| 2023-12-01 | 98.66 | $7.23 | — |
| 2023-11-30 | 98.68 | $7.23 | — |
| 2023-11-29 | 98.71 | $7.23 | — |
| 2023-11-28 | 98.74 | $7.23 | — |
| 2023-11-27 | 98.77 | $7.23 | — |
| 2023-11-24 | 98.80 | $7.23 | — |
| 2023-11-22 | 98.84 | $7.23 | — |
| 2023-11-21 | 98.88 | $7.23 | — |
| 2023-11-20 | 98.91 | $7.23 | — |
| 2023-11-17 | 98.95 | $7.23 | — |
| 2023-11-16 | 99.00 | $7.23 | — |
| 2023-11-15 | 99.04 | $7.23 | — |
| 2023-11-14 | 99.09 | $7.23 | — |
| 2023-11-13 | 99.14 | $7.23 | — |
| 2023-11-10 | 99.19 | $7.23 | — |
| 2023-11-09 | 99.24 | $7.23 | — |
| 2023-11-08 | 99.30 | $7.23 | — |
| 2023-11-07 | 99.36 | $7.23 | — |
| 2023-11-06 | 99.43 | $7.23 | — |
| 2023-11-03 | 99.49 | $7.23 | — |
| 2023-11-02 | 99.56 | $7.23 | — |
| 2023-11-01 | 99.64 | $7.23 | — |
| 2023-10-31 | 99.72 | $7.23 | — |
| 2023-10-30 | 99.80 | $7.23 | 200 |
| 2023-10-27 | 99.88 | $8.81 | — |
| 2023-10-26 | 99.88 | $8.81 | — |
| 2023-10-25 | 99.87 | $8.81 | — |
| 2023-10-24 | 99.87 | $8.81 | — |
| 2023-10-23 | 99.86 | $8.81 | — |
| 2023-10-20 | 99.85 | $8.81 | — |
| 2023-10-19 | 99.85 | $8.81 | — |
| 2023-10-18 | 99.84 | $8.81 | — |
| 2023-10-17 | 99.83 | $8.81 | — |
| 2023-10-16 | 99.82 | $8.81 | — |
| 2023-10-13 | 99.82 | $8.81 | — |
| 2023-10-12 | 99.81 | $8.81 | — |
| 2023-10-11 | 99.80 | $8.81 | — |
| 2023-10-10 | 99.79 | $8.81 | — |
| 2023-10-09 | 99.78 | $8.81 | — |
| 2023-10-06 | 99.77 | $8.81 | — |
| 2023-10-05 | 99.75 | $8.81 | — |
| 2023-10-04 | 99.74 | $8.81 | — |
| 2023-10-03 | 99.73 | $8.81 | — |
| 2023-10-02 | 99.72 | $8.81 | — |
| 2023-09-29 | 99.70 | $8.81 | — |
| 2023-09-28 | 99.69 | $8.81 | — |
| 2023-09-27 | 99.67 | $8.81 | — |
| 2023-09-26 | 99.65 | $8.81 | — |
| 2023-09-25 | 99.64 | $8.81 | — |
| 2023-09-22 | 99.62 | $8.81 | — |
| 2023-09-21 | 99.60 | $8.81 | — |
| 2023-09-20 | 99.58 | $8.81 | — |
| 2023-09-19 | 99.56 | $8.81 | — |
| 2023-09-18 | 99.54 | $8.81 | — |
| 2023-09-15 | 99.51 | $8.81 | — |
| 2023-09-14 | 99.49 | $8.81 | — |
| 2023-09-13 | 99.46 | $8.81 | — |
| 2023-09-12 | 99.43 | $8.81 | — |
| 2023-09-11 | 99.40 | $8.81 | — |
| 2023-09-08 | 99.37 | $8.81 | — |
| 2023-09-07 | 99.34 | $8.81 | — |
| 2023-09-06 | 99.31 | $8.81 | — |
| 2023-09-05 | 99.27 | $8.81 | — |
| 2023-09-01 | 99.23 | $8.81 | — |
| 2023-08-31 | 99.19 | $8.81 | — |
| 2023-08-30 | 99.15 | $8.81 | — |
| 2023-08-29 | 99.11 | $8.81 | — |
| 2023-08-28 | 99.06 | $8.81 | — |
| 2023-08-25 | 99.01 | $8.81 | — |
| 2023-08-24 | 98.96 | $8.81 | — |
| 2023-08-23 | 98.91 | $8.81 | — |
| 2023-08-22 | 98.85 | $8.81 | — |
| 2023-08-21 | 98.79 | $8.81 | — |
| 2023-08-18 | 98.73 | $8.81 | — |
| 2023-08-17 | 98.66 | $8.81 | — |
| 2023-08-16 | 98.59 | $8.81 | — |
| 2023-08-15 | 98.52 | $8.81 | — |
| 2023-08-14 | 98.44 | $8.81 | — |
| 2023-08-11 | 98.36 | $8.81 | — |
| 2023-08-10 | 98.28 | $8.81 | — |
| 2023-08-09 | 98.19 | $8.81 | — |
| 2023-08-08 | 98.09 | $8.81 | — |
| 2023-08-07 | 97.99 | $8.81 | — |
| 2023-08-04 | 97.89 | $8.81 | — |
| 2023-08-03 | 97.78 | $8.81 | — |
| 2023-08-02 | 97.66 | $8.81 | — |
| 2023-08-01 | 97.54 | $8.81 | — |
| 2023-07-31 | 97.41 | $8.81 | — |
| 2023-07-28 | 97.27 | $8.81 | — |
| 2023-07-27 | 97.13 | $8.81 | — |
| 2023-07-26 | 96.98 | $8.81 | — |
| 2023-07-25 | 96.82 | $8.81 | — |
| 2023-07-24 | 96.66 | $8.81 | — |
| 2023-07-21 | 96.48 | $8.81 | — |
| 2023-07-20 | 96.30 | $8.81 | — |
| 2023-07-19 | 96.10 | $8.81 | — |
| 2023-07-18 | 95.90 | $8.81 | — |
| 2023-07-17 | 95.68 | $8.81 | — |
| 2023-07-14 | 95.45 | $8.81 | — |
| 2023-07-13 | 95.22 | $8.81 | — |
| 2023-07-12 | 94.97 | $8.81 | — |
| 2023-07-11 | 94.70 | $8.81 | — |
| 2023-07-10 | 94.42 | $8.81 | — |
| 2023-07-07 | 94.13 | $8.81 | — |
| 2023-07-06 | 93.82 | $8.81 | — |
| 2023-07-05 | 93.50 | $8.81 | — |
| 2023-07-03 | 93.16 | $8.81 | — |
| 2023-06-30 | 92.80 | $8.81 | — |
| 2023-06-29 | 92.42 | $8.81 | — |
| 2023-06-28 | 92.02 | $8.81 | — |
| 2023-06-27 | 91.60 | $8.81 | — |
| 2023-06-26 | 91.16 | $8.81 | — |
| 2023-06-23 | 90.69 | $8.81 | — |
| 2023-06-22 | 90.20 | $8.81 | — |
| 2023-06-21 | 89.69 | $8.81 | — |
| 2023-06-20 | 89.15 | $8.81 | — |
| 2023-06-16 | 88.58 | $8.81 | — |
| 2023-06-15 | 87.98 | $8.81 | — |
| 2023-06-14 | 87.35 | $8.81 | — |
| 2023-06-13 | 86.68 | $8.81 | — |
| 2023-06-12 | 85.98 | $8.81 | — |
| 2023-06-09 | 85.24 | $8.81 | — |
| 2023-06-08 | 84.47 | $8.81 | — |
| 2023-06-07 | 83.65 | $8.81 | — |
| 2023-06-06 | 82.79 | $8.81 | 100 |
| 2023-06-05 | 81.88 | $6.19 | — |
| 2023-06-02 | 81.88 | $6.19 | — |
| 2023-06-01 | 81.88 | $6.19 | — |
| 2023-05-31 | 81.88 | $6.19 | — |
| 2023-05-30 | 81.87 | $6.19 | — |
| 2023-05-26 | 81.87 | $6.19 | — |
| 2023-05-25 | 81.87 | $6.19 | — |
| 2023-05-24 | 81.86 | $6.19 | — |
| 2023-05-23 | 81.86 | $6.19 | — |
| 2023-05-22 | 81.85 | $6.19 | — |
| 2023-05-19 | 81.85 | $6.19 | — |
| 2023-05-18 | 81.85 | $6.19 | — |
| 2023-05-17 | 81.84 | $6.19 | — |
| 2023-05-16 | 81.84 | $6.19 | — |
| 2023-05-15 | 81.83 | $6.19 | — |
| 2023-05-12 | 81.83 | $6.19 | — |
| 2023-05-11 | 81.82 | $6.19 | — |
| 2023-05-10 | 81.81 | $6.19 | — |
| 2023-05-09 | 81.81 | $6.19 | — |
| 2023-05-08 | 81.80 | $6.19 | — |
| 2023-05-05 | 81.79 | $6.19 | — |
| 2023-05-04 | 81.79 | $6.19 | — |
| 2023-05-03 | 81.78 | $6.19 | — |
| 2023-05-02 | 81.77 | $6.19 | — |
| 2023-05-01 | 81.76 | $6.19 | — |
| 2023-04-28 | 81.75 | $6.19 | — |
| 2023-04-27 | 81.74 | $6.19 | — |
| 2023-04-26 | 81.73 | $6.19 | — |
| 2023-04-25 | 81.72 | $6.19 | — |
| 2023-04-24 | 81.71 | $6.19 | — |
| 2023-04-21 | 81.70 | $6.19 | — |
| 2023-04-20 | 81.68 | $6.19 | — |
| 2023-04-19 | 81.67 | $6.19 | — |
| 2023-04-18 | 81.66 | $6.19 | — |
| 2023-04-17 | 81.64 | $6.19 | — |
| 2023-04-14 | 81.63 | $6.19 | — |
| 2023-04-13 | 81.61 | $6.19 | — |
| 2023-04-12 | 81.59 | $6.19 | — |
| 2023-04-11 | 81.58 | $6.19 | — |
| 2023-04-10 | 81.56 | $6.19 | — |
| 2023-04-06 | 81.54 | $6.19 | — |
| 2023-04-05 | 81.52 | $6.19 | — |
| 2023-04-04 | 81.49 | $6.19 | — |
| 2023-04-03 | 81.47 | $6.19 | — |
| 2023-03-31 | 81.45 | $6.19 | — |
| 2023-03-30 | 81.42 | $6.19 | — |
| 2023-03-29 | 81.39 | $6.19 | — |
| 2023-03-28 | 81.36 | $6.19 | — |
| 2023-03-27 | 81.33 | $6.19 | — |
| 2023-03-24 | 81.30 | $6.19 | — |
| 2023-03-23 | 81.27 | $6.19 | — |
| 2023-03-22 | 81.23 | $6.19 | — |
| 2023-03-21 | 81.20 | $6.19 | — |
| 2023-03-20 | 81.16 | $6.19 | — |
| 2023-03-17 | 81.12 | $6.19 | — |
| 2023-03-16 | 81.07 | $6.19 | — |
| 2023-03-15 | 81.03 | $6.19 | — |
| 2023-03-14 | 80.98 | $6.19 | — |
| 2023-03-13 | 80.93 | $6.19 | — |
| 2023-03-10 | 80.88 | $6.19 | — |
| 2023-03-09 | 80.82 | $6.19 | — |
| 2023-03-08 | 80.76 | $6.19 | — |
| 2023-03-07 | 80.70 | $6.19 | — |
| 2023-03-06 | 80.63 | $6.19 | — |
| 2023-03-03 | 80.57 | $6.19 | — |
| 2023-03-02 | 80.49 | $6.19 | — |
| 2023-03-01 | 80.42 | $6.19 | — |
| 2023-02-28 | 80.34 | $6.19 | — |
| 2023-02-27 | 80.25 | $6.19 | — |
| 2023-02-24 | 80.17 | $6.19 | — |
| 2023-02-23 | 80.07 | $6.19 | — |
| 2023-02-22 | 79.97 | $6.19 | — |
| 2023-02-21 | 79.87 | $6.19 | — |
| 2023-02-17 | 79.76 | $6.19 | — |
| 2023-02-16 | 79.65 | $6.19 | — |
| 2023-02-15 | 79.53 | $6.19 | — |
| 2023-02-14 | 79.40 | $6.19 | — |
| 2023-02-13 | 79.27 | $6.19 | — |
| 2023-02-10 | 79.13 | $6.19 | — |
| 2023-02-09 | 78.98 | $6.19 | — |
| 2023-02-08 | 78.82 | $6.19 | — |
| 2023-02-07 | 78.66 | $6.19 | — |
| 2023-02-06 | 78.49 | $6.19 | — |
| 2023-02-03 | 78.31 | $6.19 | — |
| 2023-02-02 | 78.11 | $6.19 | — |
| 2023-02-01 | 77.91 | $6.19 | — |
| 2023-01-31 | 77.70 | $6.19 | — |
| 2023-01-30 | 77.48 | $6.19 | — |
| 2023-01-27 | 77.24 | $6.19 | — |
| 2023-01-26 | 77.00 | $6.19 | — |
| 2023-01-25 | 76.74 | $6.19 | — |
| 2023-01-24 | 76.46 | $6.19 | — |
| 2023-01-23 | 76.18 | $6.19 | — |
| 2023-01-20 | 75.87 | $6.19 | — |
| 2023-01-19 | 75.55 | $6.19 | — |
| 2023-01-18 | 75.22 | $6.19 | — |
| 2023-01-17 | 74.86 | $6.19 | — |
| 2023-01-13 | 74.49 | $6.19 | — |
| 2023-01-12 | 74.10 | $6.19 | — |
| 2023-01-11 | 73.69 | $6.19 | — |
| 2023-01-10 | 73.25 | $6.19 | — |
| 2023-01-09 | 72.80 | $6.19 | — |
| 2023-01-06 | 72.31 | $6.19 | — |
| 2023-01-05 | 71.81 | $6.19 | — |
| 2023-01-04 | 71.28 | $6.19 | — |
| 2023-01-03 | 70.71 | $6.19 | 5000 |
| 2022-12-30 | 70.12 | $6.08 | — |
| 2022-12-29 | 69.80 | $6.08 | — |
| 2022-12-28 | 69.46 | $6.08 | — |
| 2022-12-27 | 69.09 | $6.08 | — |
| 2022-12-23 | 68.71 | $6.08 | — |
| 2022-12-22 | 68.31 | $6.08 | — |
| 2022-12-21 | 67.89 | $6.08 | — |
| 2022-12-20 | 67.45 | $6.08 | — |
| 2022-12-19 | 66.98 | $6.08 | — |
| 2022-12-16 | 66.49 | $6.08 | — |
| 2022-12-15 | 65.98 | $6.08 | — |
| 2022-12-14 | 65.43 | $6.08 | — |
| 2022-12-13 | 64.86 | $6.08 | — |
| 2022-12-12 | 64.26 | $6.08 | 100 |
| 2022-12-09 | 63.62 | $5.64 | — |
| 2022-12-08 | 64.88 | $5.64 | — |
| 2022-12-07 | 66.21 | $5.64 | — |
| 2022-12-06 | 67.61 | $5.64 | — |
| 2022-12-05 | 69.08 | $5.64 | — |
| 2022-12-02 | 70.63 | $5.64 | — |
| 2022-12-01 | 72.26 | $5.64 | — |
| 2022-11-30 | 73.97 | $5.64 | — |
| 2022-11-29 | 75.78 | $5.64 | — |
| 2022-11-28 | 77.68 | $5.64 | — |
| 2022-11-25 | 79.68 | $5.64 | — |
| 2022-11-23 | 81.79 | $5.64 | — |
| 2022-11-22 | 84.00 | $5.64 | — |
| 2022-11-21 | 86.34 | $5.64 | — |
| 2022-11-18 | 88.79 | $5.64 | — |
| 2022-11-17 | 91.38 | $5.64 | — |
| 2022-11-16 | 94.10 | $5.64 | — |
| 2022-11-15 | 96.97 | $5.64 | 10000 |
| 2022-11-14 | 99.98 | $5.14 | — |
| 2022-11-11 | 99.98 | $5.14 | — |
| 2022-11-10 | 99.98 | $5.14 | — |
| 2022-11-09 | 99.98 | $5.14 | — |
| 2022-11-08 | 99.98 | $5.14 | — |
| 2022-11-07 | 99.98 | $5.14 | — |
| 2022-11-04 | 99.98 | $5.14 | — |
| 2022-11-03 | 99.97 | $5.14 | — |
| 2022-11-02 | 99.97 | $5.14 | — |
| 2022-11-01 | 99.97 | $5.14 | — |
| 2022-10-31 | 99.97 | $5.14 | — |
| 2022-10-28 | 99.97 | $5.14 | — |
| 2022-10-27 | 99.97 | $5.14 | — |
| 2022-10-26 | 99.96 | $5.14 | — |
| 2022-10-25 | 99.96 | $5.14 | — |
| 2022-10-24 | 99.96 | $5.14 | 10000 |
| 2022-10-21 | 99.96 | $5.53 | — |
| 2022-10-20 | 99.96 | $5.53 | — |
| 2022-10-19 | 99.95 | $5.53 | — |
| 2022-10-18 | 99.95 | $5.53 | — |
| 2022-10-17 | 99.95 | $5.53 | — |
| 2022-10-14 | 99.95 | $5.53 | — |
| 2022-10-13 | 99.94 | $5.53 | — |
| 2022-10-12 | 99.94 | $5.53 | — |
| 2022-10-11 | 99.94 | $5.53 | — |
| 2022-10-10 | 99.94 | $5.53 | — |
| 2022-10-07 | 99.93 | $5.53 | — |
| 2022-10-06 | 99.93 | $5.53 | — |
| 2022-10-05 | 99.92 | $5.53 | — |
| 2022-10-04 | 99.92 | $5.53 | — |
| 2022-10-03 | 99.92 | $5.53 | — |
| 2022-09-30 | 99.91 | $5.53 | — |
| 2022-09-29 | 99.91 | $5.53 | — |
| 2022-09-28 | 99.90 | $5.53 | — |
| 2022-09-27 | 99.90 | $5.53 | — |
| 2022-09-26 | 99.89 | $5.53 | — |
| 2022-09-23 | 99.89 | $5.53 | — |
| 2022-09-22 | 99.88 | $5.53 | — |
| 2022-09-21 | 99.87 | $5.53 | — |
| 2022-09-20 | 99.87 | $5.53 | — |
| 2022-09-19 | 99.86 | $5.53 | — |
| 2022-09-16 | 99.85 | $5.53 | — |
| 2022-09-15 | 99.85 | $5.53 | 15000 |
| 2022-09-14 | 99.84 | $5.93 | — |
| 2022-09-13 | 99.84 | $5.93 | — |
| 2022-09-12 | 99.84 | $5.93 | — |
| 2022-09-09 | 99.84 | $5.93 | — |
| 2022-09-08 | 99.84 | $5.93 | — |
| 2022-09-07 | 99.84 | $5.93 | — |
| 2022-09-06 | 99.84 | $5.93 | — |
| 2022-09-02 | 99.84 | $5.93 | — |
| 2022-09-01 | 99.84 | $5.93 | — |
| 2022-08-31 | 99.84 | $5.93 | — |
| 2022-08-30 | 99.84 | $5.93 | — |
| 2022-08-29 | 99.84 | $5.93 | — |
| 2022-08-26 | 99.84 | $5.93 | — |
| 2022-08-25 | 99.84 | $5.93 | — |
| 2022-08-24 | 99.83 | $5.93 | — |
| 2022-08-23 | 99.83 | $5.93 | — |
| 2022-08-22 | 99.83 | $5.93 | — |
| 2022-08-19 | 99.83 | $5.93 | — |
| 2022-08-18 | 99.83 | $5.93 | — |
| 2022-08-17 | 99.83 | $5.93 | — |
| 2022-08-16 | 99.83 | $5.93 | — |
| 2022-08-15 | 99.83 | $5.93 | — |
| 2022-08-12 | 99.83 | $5.93 | — |
| 2022-08-11 | 99.83 | $5.93 | — |
| 2022-08-10 | 99.83 | $5.93 | — |
| 2022-08-09 | 99.83 | $5.93 | — |
| 2022-08-08 | 99.83 | $5.93 | — |
| 2022-08-05 | 99.83 | $5.93 | — |
| 2022-08-04 | 99.83 | $5.93 | — |
| 2022-08-03 | 99.83 | $5.93 | — |
| 2022-08-02 | 99.83 | $5.93 | — |
| 2022-08-01 | 99.83 | $5.93 | — |
| 2022-07-29 | 99.82 | $5.93 | — |
| 2022-07-28 | 99.82 | $5.93 | — |
| 2022-07-27 | 99.82 | $5.93 | — |
| 2022-07-26 | 99.82 | $5.93 | — |
| 2022-07-25 | 99.82 | $5.93 | — |
| 2022-07-22 | 99.82 | $5.93 | — |
| 2022-07-21 | 99.82 | $5.93 | — |
| 2022-07-20 | 99.82 | $5.93 | — |
| 2022-07-19 | 99.82 | $5.93 | — |
| 2022-07-18 | 99.81 | $5.93 | — |
| 2022-07-15 | 99.81 | $5.93 | — |
| 2022-07-14 | 99.81 | $5.93 | — |
| 2022-07-13 | 99.81 | $5.93 | — |
| 2022-07-12 | 99.81 | $5.93 | — |
| 2022-07-11 | 99.81 | $5.93 | — |
| 2022-07-08 | 99.81 | $5.93 | — |
| 2022-07-07 | 99.80 | $5.93 | — |
| 2022-07-06 | 99.80 | $5.93 | — |
| 2022-07-05 | 99.80 | $5.93 | — |
| 2022-07-01 | 99.80 | $5.93 | — |
| 2022-06-30 | 99.79 | $5.93 | — |
| 2022-06-29 | 99.79 | $5.93 | — |
| 2022-06-28 | 99.79 | $5.93 | — |
| 2022-06-27 | 99.79 | $5.93 | — |
| 2022-06-24 | 99.78 | $5.93 | — |
| 2022-06-23 | 99.78 | $5.93 | — |
| 2022-06-22 | 99.78 | $5.93 | — |
| 2022-06-21 | 99.77 | $5.93 | — |
| 2022-06-17 | 99.77 | $5.93 | — |
| 2022-06-16 | 99.77 | $5.93 | — |
| 2022-06-15 | 99.76 | $5.93 | — |
| 2022-06-14 | 99.76 | $5.93 | — |
| 2022-06-13 | 99.75 | $5.93 | — |
| 2022-06-10 | 99.75 | $5.93 | — |
| 2022-06-09 | 99.75 | $5.93 | — |
| 2022-06-08 | 99.74 | $5.93 | — |
| 2022-06-07 | 99.73 | $5.93 | — |
| 2022-06-06 | 99.73 | $5.93 | — |
| 2022-06-03 | 99.72 | $5.93 | — |
| 2022-06-02 | 99.72 | $5.93 | — |
| 2022-06-01 | 99.71 | $5.93 | — |
| 2022-05-31 | 99.70 | $5.93 | — |
| 2022-05-27 | 99.70 | $5.93 | — |
| 2022-05-26 | 99.69 | $5.93 | — |
| 2022-05-25 | 99.68 | $5.93 | — |
| 2022-05-24 | 99.67 | $5.93 | — |
| 2022-05-23 | 99.66 | $5.93 | — |
| 2022-05-20 | 99.65 | $5.93 | — |
| 2022-05-19 | 99.64 | $5.93 | — |
| 2022-05-18 | 99.63 | $5.93 | — |
| 2022-05-17 | 99.62 | $5.93 | — |
| 2022-05-16 | 99.61 | $5.93 | — |
| 2022-05-13 | 99.60 | $5.93 | — |
| 2022-05-12 | 99.59 | $5.93 | 15000 |
| 2022-05-11 | 99.57 | $5.97 | — |
| 2022-05-10 | 99.56 | $5.97 | — |
| 2022-05-09 | 99.55 | $5.97 | — |
| 2022-05-06 | 99.53 | $5.97 | — |
| 2022-05-05 | 99.52 | $5.97 | — |
| 2022-05-04 | 99.51 | $5.97 | — |
| 2022-05-03 | 99.49 | $5.97 | — |
| 2022-05-02 | 99.47 | $5.97 | — |
| 2022-04-29 | 99.46 | $5.97 | — |
| 2022-04-28 | 99.44 | $5.97 | — |
| 2022-04-27 | 99.42 | $5.97 | — |
| 2022-04-26 | 99.40 | $5.97 | — |
| 2022-04-25 | 99.38 | $5.97 | — |
| 2022-04-22 | 99.35 | $5.97 | — |
| 2022-04-21 | 99.33 | $5.97 | — |
| 2022-04-20 | 99.30 | $5.97 | — |
| 2022-04-19 | 99.28 | $5.97 | — |
| 2022-04-18 | 99.25 | $5.97 | — |
| 2022-04-14 | 99.22 | $5.97 | — |
| 2022-04-13 | 99.19 | $5.97 | — |
| 2022-04-12 | 99.16 | $5.97 | 10200 |
| 2022-04-11 | 99.12 | $6.30 | — |
| 2022-04-08 | 99.11 | $6.30 | — |
| 2022-04-07 | 99.09 | $6.30 | — |
| 2022-04-06 | 99.07 | $6.30 | — |
| 2022-04-05 | 99.05 | $6.30 | — |
| 2022-04-04 | 99.03 | $6.30 | — |
| 2022-04-01 | 99.01 | $6.30 | — |
| 2022-03-31 | 98.99 | $6.30 | — |
| 2022-03-30 | 98.97 | $6.30 | — |
| 2022-03-29 | 98.94 | $6.30 | — |
| 2022-03-28 | 98.92 | $6.30 | — |
| 2022-03-25 | 98.89 | $6.30 | — |
| 2022-03-24 | 98.86 | $6.30 | — |
| 2022-03-23 | 98.83 | $6.30 | — |
| 2022-03-22 | 98.80 | $6.30 | — |
| 2022-03-21 | 98.77 | $6.30 | — |
| 2022-03-18 | 98.73 | $6.30 | — |
| 2022-03-17 | 98.70 | $6.30 | — |
| 2022-03-16 | 98.66 | $6.30 | — |
| 2022-03-15 | 98.62 | $6.30 | — |
| 2022-03-14 | 98.57 | $6.30 | 5000 |
| 2022-03-11 | 98.53 | $6.50 | — |
| 2022-03-10 | 98.50 | $6.50 | — |
| 2022-03-09 | 98.47 | $6.50 | — |
| 2022-03-08 | 98.44 | $6.50 | — |
| 2022-03-07 | 98.41 | $6.50 | — |
| 2022-03-04 | 98.37 | $6.50 | — |
| 2022-03-03 | 98.34 | $6.50 | 5000 |
| 2022-03-02 | 98.30 | $6.78 | — |
| 2022-03-01 | 98.34 | $6.78 | — |
| 2022-02-28 | 98.39 | $6.78 | — |
| 2022-02-25 | 98.44 | $6.78 | — |
| 2022-02-24 | 98.49 | $6.78 | — |
| 2022-02-23 | 98.55 | $6.78 | — |
| 2022-02-22 | 98.60 | $6.78 | — |
| 2022-02-18 | 98.66 | $6.78 | — |
| 2022-02-17 | 98.73 | $6.78 | — |
| 2022-02-16 | 98.80 | $6.78 | — |
| 2022-02-15 | 98.87 | $6.78 | — |
| 2022-02-14 | 98.94 | $6.78 | — |
| 2022-02-11 | 99.02 | $6.78 | — |
| 2022-02-10 | 99.10 | $6.78 | — |
| 2022-02-09 | 99.19 | $6.78 | — |
| 2022-02-08 | 99.28 | $6.78 | — |
| 2022-02-07 | 99.38 | $6.78 | — |
| 2022-02-04 | 99.48 | $6.78 | — |
| 2022-02-03 | 99.59 | $6.78 | — |
| 2022-02-02 | 99.70 | $6.78 | — |
| 2022-02-01 | 99.82 | $6.78 | 15000 |
| 2022-01-31 | 99.94 | $7.25 | — |
| 2022-01-28 | 99.94 | $7.25 | — |
| 2022-01-27 | 99.93 | $7.25 | — |
| 2022-01-26 | 99.93 | $7.25 | — |
| 2022-01-25 | 99.93 | $7.25 | — |
| 2022-01-24 | 99.92 | $7.25 | — |
| 2022-01-21 | 99.92 | $7.25 | — |
| 2022-01-20 | 99.92 | $7.25 | — |
| 2022-01-19 | 99.91 | $7.25 | — |
| 2022-01-18 | 99.91 | $7.25 | — |
| 2022-01-14 | 99.90 | $7.25 | — |
| 2022-01-13 | 99.90 | $7.25 | — |
| 2022-01-12 | 99.89 | $7.25 | — |
| 2022-01-11 | 99.89 | $7.25 | — |
| 2022-01-10 | 99.88 | $7.25 | — |
| 2022-01-07 | 99.87 | $7.25 | — |
| 2022-01-06 | 99.87 | $7.25 | — |
| 2022-01-05 | 99.86 | $7.25 | — |
| 2022-01-04 | 99.85 | $7.25 | — |
| 2022-01-03 | 99.84 | $7.25 | — |
| 2021-12-31 | 99.84 | $7.25 | — |
| 2021-12-30 | 99.83 | $7.25 | — |
| 2021-12-29 | 99.82 | $7.25 | — |
| 2021-12-28 | 99.81 | $7.25 | — |
| 2021-12-27 | 99.80 | $7.25 | — |
| 2021-12-23 | 99.79 | $7.25 | — |
| 2021-12-22 | 99.78 | $7.25 | — |
| 2021-12-21 | 99.77 | $7.25 | — |
| 2021-12-20 | 99.75 | $7.25 | — |
| 2021-12-17 | 99.74 | $7.25 | — |
| 2021-12-16 | 99.73 | $7.25 | — |
| 2021-12-15 | 99.71 | $7.25 | — |
| 2021-12-14 | 99.70 | $7.25 | — |
| 2021-12-13 | 99.68 | $7.25 | — |
| 2021-12-10 | 99.66 | $7.25 | — |
| 2021-12-09 | 99.65 | $7.25 | — |
| 2021-12-08 | 99.63 | $7.25 | — |
| 2021-12-07 | 99.61 | $7.25 | — |
| 2021-12-06 | 99.59 | $7.25 | — |
| 2021-12-03 | 99.57 | $7.25 | — |
| 2021-12-02 | 99.54 | $7.25 | — |
| 2021-12-01 | 99.52 | $7.25 | — |
| 2021-11-30 | 99.49 | $7.25 | — |
| 2021-11-29 | 99.47 | $7.25 | — |
| 2021-11-26 | 99.44 | $7.25 | — |
| 2021-11-24 | 99.41 | $7.25 | — |
| 2021-11-23 | 99.38 | $7.25 | — |
| 2021-11-22 | 99.35 | $7.25 | — |
| 2021-11-19 | 99.31 | $7.25 | — |
| 2021-11-18 | 99.27 | $7.25 | — |
| 2021-11-17 | 99.24 | $7.25 | — |
| 2021-11-16 | 99.20 | $7.25 | — |
| 2021-11-15 | 99.15 | $7.25 | — |
| 2021-11-12 | 99.11 | $7.25 | — |
| 2021-11-11 | 99.06 | $7.25 | — |
| 2021-11-10 | 99.01 | $7.25 | — |
| 2021-11-09 | 98.96 | $7.25 | — |
| 2021-11-08 | 98.91 | $7.25 | 100 |
| 2021-11-05 | 98.85 | $7.21 | — |
| 2021-11-04 | 98.79 | $7.21 | — |
| 2021-11-03 | 98.73 | $7.21 | — |
| 2021-11-02 | 98.66 | $7.21 | — |
| 2021-11-01 | 98.59 | $7.21 | — |
| 2021-10-29 | 98.51 | $7.21 | — |
| 2021-10-28 | 98.44 | $7.21 | — |
| 2021-10-27 | 98.35 | $7.21 | — |
| 2021-10-26 | 98.27 | $7.21 | — |
| 2021-10-25 | 98.17 | $7.21 | — |
| 2021-10-22 | 98.08 | $7.21 | — |
| 2021-10-21 | 97.98 | $7.21 | — |
| 2021-10-20 | 97.87 | $7.21 | — |
| 2021-10-19 | 97.76 | $7.21 | — |
| 2021-10-18 | 97.64 | $7.21 | — |
| 2021-10-15 | 97.52 | $7.21 | — |
| 2021-10-14 | 97.39 | $7.21 | — |
| 2021-10-13 | 97.25 | $7.21 | — |
| 2021-10-12 | 97.10 | $7.21 | — |
| 2021-10-11 | 96.95 | $7.21 | — |
| 2021-10-08 | 96.79 | $7.21 | — |
| 2021-10-07 | 96.62 | $7.21 | — |
| 2021-10-06 | 96.44 | $7.21 | — |
| 2021-10-05 | 96.26 | $7.21 | — |
| 2021-10-04 | 96.06 | $7.21 | — |
| 2021-10-01 | 95.85 | $7.21 | — |
| 2021-09-30 | 95.63 | $7.21 | — |
| 2021-09-29 | 95.40 | $7.21 | — |
| 2021-09-28 | 95.16 | $7.21 | — |
| 2021-09-27 | 94.91 | $7.21 | — |
| 2021-09-24 | 94.64 | $7.21 | — |
| 2021-09-23 | 94.36 | $7.21 | — |
| 2021-09-22 | 94.06 | $7.21 | — |
| 2021-09-21 | 93.75 | $7.21 | — |
| 2021-09-20 | 93.42 | $7.21 | — |
| 2021-09-17 | 93.07 | $7.21 | — |
| 2021-09-16 | 92.71 | $7.21 | — |
| 2021-09-15 | 92.32 | $7.21 | — |
| 2021-09-14 | 91.92 | $7.21 | — |
| 2021-09-13 | 91.50 | $7.21 | — |
| 2021-09-10 | 91.05 | $7.21 | — |
| 2021-09-09 | 90.58 | $7.21 | — |
| 2021-09-08 | 90.08 | $7.21 | — |
| 2021-09-07 | 89.56 | $7.21 | — |
| 2021-09-03 | 89.01 | $7.21 | — |
| 2021-09-02 | 88.43 | $7.21 | — |
| 2021-09-01 | 87.82 | $7.21 | — |
| 2021-08-31 | 87.18 | $7.21 | — |
| 2021-08-30 | 86.51 | $7.21 | — |
| 2021-08-27 | 85.80 | $7.21 | — |
| 2021-08-26 | 85.05 | $7.21 | — |
| 2021-08-25 | 84.26 | $7.21 | — |
| 2021-08-24 | 83.43 | $7.21 | — |
| 2021-08-23 | 82.56 | $7.21 | — |
| 2021-08-20 | 81.64 | $7.21 | — |
| 2021-08-19 | 80.68 | $7.21 | — |
| 2021-08-18 | 79.66 | $7.21 | — |
| 2021-08-17 | 78.59 | $7.21 | — |
| 2021-08-16 | 77.46 | $7.21 | 100 |
| 2021-08-13 | 76.28 | $7.21 | — |
| 2021-08-12 | 75.03 | $7.21 | — |
| 2021-08-11 | 73.71 | $7.21 | — |
| 2021-08-10 | 72.33 | $7.21 | — |
| 2021-08-09 | 70.87 | $7.21 | — |
| 2021-08-06 | 69.34 | $7.21 | — |
| 2021-08-05 | 67.73 | $7.21 | — |
| 2021-08-04 | 66.03 | $7.21 | — |
| 2021-08-03 | 64.24 | $7.21 | — |
| 2021-08-02 | 62.36 | $7.21 | — |
| 2021-07-30 | 60.38 | $7.21 | — |
| 2021-07-29 | 58.29 | $7.21 | — |
| 2021-07-28 | 56.10 | $7.21 | — |
| 2021-07-27 | 53.79 | $7.21 | — |
| 2021-07-26 | 51.35 | $7.21 | — |
| 2021-07-23 | 48.79 | $7.21 | — |
| 2021-07-22 | 46.10 | $7.21 | — |
| 2021-07-21 | 43.26 | $7.21 | — |
| 2021-07-20 | 40.28 | $7.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected