Is Sun Life Financial Inc. (SLFIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sun Life Financial Inc. (SLFIF) research center and poll results.
OTC : SLFIF
Sun Life Financial Inc. — Technical Indicators
$15.455 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 994.8
- Market Capitalization
- $8.56B
- P/E Ratio
- 19.27
- Dividend Yield
- 3.22%
- Price Target
- Year High
- $15.91
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $27.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.75
2026-08-04
Close Price
$15.75
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.04
Average
18.02
Maximum
20.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.75 | $15.75 | 1000 |
| 2026-08-03 | 15.75 | $15.75 | 1000 |
| 2026-07-31 | 15.75 | $15.75 | 1000 |
| 2026-07-30 | 15.75 | $15.75 | — |
| 2026-07-29 | 15.75 | $15.75 | — |
| 2026-07-28 | 15.75 | $15.75 | 1000 |
| 2026-07-27 | 15.75 | $15.75 | — |
| 2026-07-24 | 15.75 | $15.75 | 1000 |
| 2026-07-23 | 15.75 | $15.75 | 1000 |
| 2026-07-22 | 15.75 | $15.75 | — |
| 2026-07-21 | 15.75 | $15.75 | — |
| 2026-07-20 | 15.75 | $15.75 | 1000 |
| 2026-07-17 | 15.75 | $15.75 | 1000 |
| 2026-07-16 | 15.75 | $15.75 | — |
| 2026-07-15 | 15.75 | $15.75 | — |
| 2026-07-14 | 15.75 | $15.75 | 1000 |
| 2026-07-13 | 15.75 | $15.75 | 1000 |
| 2026-07-10 | 15.75 | $15.75 | 1000 |
| 2026-07-09 | 15.75 | $15.75 | 1000 |
| 2026-07-08 | 15.75 | $15.75 | — |
| 2026-07-07 | 15.75 | $15.75 | — |
| 2026-07-06 | 15.75 | $15.75 | 1000 |
| 2026-07-02 | 15.75 | $15.75 | 1000 |
| 2026-07-01 | 15.75 | $15.75 | 1000 |
| 2026-06-30 | 15.75 | $15.75 | 1000 |
| 2026-06-29 | 15.75 | $15.75 | 1000 |
| 2026-06-26 | 15.75 | $15.75 | 1000 |
| 2026-06-25 | 15.75 | $15.75 | 1000 |
| 2026-06-24 | 15.75 | $15.75 | 1000 |
| 2026-06-23 | 15.75 | $15.75 | 1000 |
| 2026-06-22 | 15.75 | $15.75 | 1000 |
| 2026-06-18 | 15.75 | $15.75 | 1000 |
| 2026-06-17 | 15.75 | $15.75 | 1000 |
| 2026-06-16 | 15.75 | $15.75 | 1000 |
| 2026-06-15 | 15.75 | $15.75 | 1000 |
| 2026-06-12 | 15.75 | $15.75 | 1000 |
| 2026-06-11 | 15.75 | $15.75 | 1000 |
| 2026-06-10 | 15.75 | $15.75 | 1000 |
| 2026-06-09 | 15.74 | $15.75 | 1000 |
| 2026-06-08 | 15.74 | $15.75 | — |
| 2026-06-05 | 15.73 | $15.75 | 1000 |
| 2026-06-04 | 15.72 | $15.75 | 1000 |
| 2026-06-03 | 15.71 | $15.75 | 1000 |
| 2026-06-02 | 15.71 | $15.75 | 1000 |
| 2026-06-01 | 15.70 | $15.75 | 1000 |
| 2026-05-29 | 15.69 | $15.75 | 1000 |
| 2026-05-28 | 15.68 | $15.75 | 1000 |
| 2026-05-27 | 15.68 | $15.75 | 1000 |
| 2026-05-26 | 15.67 | $15.75 | — |
| 2026-05-22 | 15.66 | $15.75 | 1000 |
| 2026-05-21 | 15.65 | $15.75 | 1000 |
| 2026-05-20 | 15.65 | $15.75 | 1000 |
| 2026-05-19 | 15.64 | $15.75 | 1000 |
| 2026-05-18 | 15.63 | $15.75 | 1000 |
| 2026-05-15 | 15.62 | $15.75 | — |
| 2026-05-14 | 15.62 | $15.75 | 1000 |
| 2026-05-13 | 15.61 | $15.75 | 1000 |
| 2026-05-12 | 15.60 | $15.60 | 1000 |
| 2026-05-11 | 15.60 | $15.60 | 1000 |
| 2026-05-08 | 15.60 | $15.60 | 1000 |
| 2026-05-07 | 15.60 | $15.60 | — |
| 2026-05-06 | 15.60 | $15.60 | 1000 |
| 2026-05-05 | 15.60 | $15.60 | 1000 |
| 2026-05-04 | 15.60 | $15.60 | — |
| 2026-05-01 | 15.60 | $15.60 | 1000 |
| 2026-04-30 | 15.60 | $15.60 | 1000 |
| 2026-04-29 | 15.60 | $15.60 | 1000 |
| 2026-04-28 | 15.60 | $15.60 | 1000 |
| 2026-04-27 | 15.60 | $15.60 | 1000 |
| 2026-04-24 | 15.60 | $15.60 | 1000 |
| 2026-04-23 | 15.60 | $15.60 | 1000 |
| 2026-04-22 | 15.60 | $15.60 | 1000 |
| 2026-04-21 | 15.60 | $15.60 | 1000 |
| 2026-04-20 | 15.60 | $15.60 | — |
| 2026-04-17 | 15.60 | $15.60 | 1000 |
| 2026-04-16 | 15.60 | $15.60 | 1000 |
| 2026-04-15 | 15.60 | $15.60 | 1000 |
| 2026-04-14 | 15.61 | $15.60 | 1000 |
| 2026-04-13 | 15.61 | $15.60 | 1000 |
| 2026-04-10 | 15.61 | $15.60 | 1000 |
| 2026-04-09 | 15.61 | $15.60 | 1000 |
| 2026-04-08 | 15.62 | $15.60 | 1000 |
| 2026-04-07 | 15.62 | $15.60 | 1000 |
| 2026-04-06 | 15.62 | $15.60 | 1000 |
| 2026-04-02 | 15.62 | $15.60 | 1000 |
| 2026-04-01 | 15.63 | $15.60 | 1000 |
| 2026-03-31 | 15.64 | $15.60 | 1000 |
| 2026-03-30 | 15.66 | $15.60 | 1000 |
| 2026-03-27 | 15.67 | $15.60 | 1000 |
| 2026-03-26 | 15.69 | $15.60 | 1000 |
| 2026-03-25 | 15.70 | $15.60 | 1000 |
| 2026-03-24 | 15.72 | $15.60 | 1000 |
| 2026-03-23 | 15.73 | $15.60 | 1000 |
| 2026-03-20 | 15.75 | $15.60 | 1000 |
| 2026-03-19 | 15.76 | $15.60 | 1605 |
| 2026-03-18 | 15.78 | $15.65 | 100 |
| 2026-03-17 | 15.79 | $15.65 | 100 |
| 2026-03-16 | 15.81 | $15.65 | — |
| 2026-03-13 | 15.82 | $15.65 | 100 |
| 2026-03-12 | 15.83 | $15.65 | 100 |
| 2026-03-11 | 15.85 | $15.65 | 100 |
| 2026-03-10 | 15.86 | $15.65 | 100 |
| 2026-03-09 | 15.87 | $15.65 | 100 |
| 2026-03-06 | 15.88 | $15.65 | 100 |
| 2026-03-05 | 15.90 | $15.65 | 100 |
| 2026-03-04 | 15.91 | $15.91 | 100 |
| 2026-03-03 | 15.91 | $15.91 | 100 |
| 2026-03-02 | 15.91 | $15.91 | 100 |
| 2026-02-27 | 15.91 | $15.91 | 100 |
| 2026-02-26 | 15.91 | $15.91 | 100 |
| 2026-02-25 | 15.91 | $15.91 | 100 |
| 2026-02-24 | 15.91 | $15.91 | 100 |
| 2026-02-23 | 15.91 | $15.91 | 100 |
| 2026-02-20 | 15.91 | $15.91 | — |
| 2026-02-19 | 15.91 | $15.91 | — |
| 2026-02-18 | 15.91 | $15.91 | — |
| 2026-02-17 | 15.91 | $15.91 | — |
| 2026-02-13 | 15.91 | $15.91 | — |
| 2026-02-12 | 15.91 | $15.91 | — |
| 2026-02-11 | 15.91 | $15.91 | — |
| 2026-02-10 | 15.91 | $15.91 | — |
| 2026-02-09 | 15.91 | $15.91 | — |
| 2026-02-06 | 15.91 | $15.91 | — |
| 2026-02-05 | 15.91 | $15.91 | 100 |
| 2026-02-04 | 15.91 | $15.91 | 100 |
| 2026-02-03 | 15.91 | $15.91 | 100 |
| 2026-02-02 | 15.91 | $15.91 | — |
| 2026-01-30 | 15.91 | $15.91 | — |
| 2026-01-29 | 15.91 | $15.91 | 100 |
| 2026-01-28 | 15.91 | $15.91 | 100 |
| 2026-01-27 | 15.91 | $15.91 | 100 |
| 2026-01-26 | 15.91 | $15.91 | 100 |
| 2026-01-23 | 15.91 | $15.91 | 100 |
| 2026-01-22 | 15.91 | $15.91 | 100 |
| 2026-01-21 | 15.91 | $15.91 | 100 |
| 2026-01-20 | 15.91 | $15.91 | 100 |
| 2026-01-16 | 15.91 | $15.91 | 100 |
| 2026-01-15 | 15.91 | $15.91 | 100 |
| 2026-01-14 | 15.91 | $15.91 | 100 |
| 2026-01-13 | 15.91 | $15.91 | 100 |
| 2026-01-12 | 15.91 | $15.91 | 100 |
| 2026-01-09 | 15.90 | $15.91 | 100 |
| 2026-01-08 | 15.90 | $15.91 | 100 |
| 2026-01-07 | 15.90 | $15.91 | 100 |
| 2026-01-06 | 15.90 | $15.91 | — |
| 2026-01-05 | 15.90 | $15.91 | 100 |
| 2026-01-02 | 15.90 | $15.91 | 100 |
| 2025-12-31 | 15.90 | $15.91 | 100 |
| 2025-12-30 | 15.90 | $15.91 | 100 |
| 2025-12-29 | 15.90 | $15.91 | 100 |
| 2025-12-26 | 15.90 | $15.90 | 100 |
| 2025-12-24 | 15.90 | $15.90 | — |
| 2025-12-23 | 15.90 | $15.90 | 100 |
| 2025-12-22 | 15.90 | $15.90 | 100 |
| 2025-12-19 | 15.90 | $15.90 | 100 |
| 2025-12-18 | 15.90 | $15.90 | 100 |
| 2025-12-17 | 15.90 | $15.90 | 100 |
| 2025-12-16 | 15.90 | $15.90 | 100 |
| 2025-12-15 | 15.90 | $15.90 | — |
| 2025-12-12 | 15.90 | $15.90 | — |
| 2025-12-11 | 15.90 | $15.90 | — |
| 2025-12-10 | 15.90 | $15.90 | 100 |
| 2025-12-09 | 15.90 | $15.90 | — |
| 2025-12-08 | 15.90 | $15.90 | 100 |
| 2025-12-05 | 15.90 | $15.90 | 100 |
| 2025-12-04 | 15.89 | $15.90 | 100 |
| 2025-12-03 | 15.87 | $15.90 | 100 |
| 2025-12-02 | 15.85 | $15.90 | 100 |
| 2025-12-01 | 15.83 | $15.90 | 100 |
| 2025-11-28 | 15.80 | $15.90 | 100 |
| 2025-11-26 | 15.78 | $15.90 | 100 |
| 2025-11-25 | 15.76 | $15.90 | — |
| 2025-11-24 | 15.74 | $15.90 | 100 |
| 2025-11-21 | 15.71 | $15.90 | 100 |
| 2025-11-20 | 15.69 | $15.90 | 100 |
| 2025-11-19 | 15.67 | $15.90 | 100 |
| 2025-11-18 | 15.65 | $15.90 | 100 |
| 2025-11-17 | 15.62 | $15.90 | 100 |
| 2025-11-14 | 15.60 | $15.90 | 100 |
| 2025-11-13 | 15.58 | $15.90 | 100 |
| 2025-11-12 | 15.56 | $15.90 | 100 |
| 2025-11-11 | 15.53 | $15.90 | 100 |
| 2025-11-10 | 15.51 | $15.90 | 100 |
| 2025-11-07 | 15.49 | $15.90 | 750 |
| 2025-11-06 | 15.47 | $15.60 | 100 |
| 2025-11-05 | 15.46 | $15.60 | 100 |
| 2025-11-04 | 15.45 | $15.45 | 100 |
| 2025-11-03 | 15.45 | $15.45 | 100 |
| 2025-10-31 | 15.45 | $15.45 | 100 |
| 2025-10-30 | 15.45 | $15.45 | 100 |
| 2025-10-29 | 15.45 | $15.45 | 100 |
| 2025-10-28 | 15.45 | $15.45 | — |
| 2025-10-27 | 15.45 | $15.45 | — |
| 2025-10-24 | 15.45 | $15.45 | — |
| 2025-10-23 | 15.45 | $15.45 | — |
| 2025-10-22 | 15.45 | $15.45 | — |
| 2025-10-21 | 15.45 | $15.45 | — |
| 2025-10-20 | 15.45 | $15.45 | — |
| 2025-10-17 | 15.45 | $15.45 | — |
| 2025-10-16 | 15.45 | $15.45 | — |
| 2025-10-15 | 15.45 | $15.45 | — |
| 2025-10-14 | 15.45 | $15.45 | — |
| 2025-10-13 | 15.45 | $15.45 | — |
| 2025-10-10 | 15.45 | $15.45 | — |
| 2025-10-09 | 15.45 | $15.45 | — |
| 2025-10-08 | 15.45 | $15.45 | — |
| 2025-10-07 | 15.45 | $15.45 | — |
| 2025-10-06 | 15.45 | $15.45 | — |
| 2025-10-03 | 15.45 | $15.45 | — |
| 2025-10-02 | 15.45 | $15.45 | — |
| 2025-10-01 | 15.45 | $15.45 | — |
| 2025-09-30 | 15.45 | $15.45 | — |
| 2025-09-29 | 15.45 | $15.45 | — |
| 2025-09-26 | 15.45 | $15.45 | — |
| 2025-09-25 | 15.45 | $15.45 | — |
| 2025-09-24 | 15.45 | $15.45 | — |
| 2025-09-23 | 15.45 | $15.45 | — |
| 2025-09-22 | 15.45 | $15.45 | — |
| 2025-09-19 | 15.45 | $15.45 | — |
| 2025-09-18 | 15.45 | $15.45 | — |
| 2025-09-17 | 15.45 | $15.45 | — |
| 2025-09-16 | 15.45 | $15.45 | — |
| 2025-09-15 | 15.45 | $15.45 | — |
| 2025-09-12 | 15.45 | $15.45 | — |
| 2025-09-11 | 15.45 | $15.45 | — |
| 2025-09-10 | 15.45 | $15.45 | — |
| 2025-09-09 | 15.45 | $15.45 | — |
| 2025-09-08 | 15.45 | $15.45 | — |
| 2025-09-05 | 15.45 | $15.45 | — |
| 2025-09-04 | 15.44 | $15.45 | — |
| 2025-09-03 | 15.44 | $15.45 | — |
| 2025-09-02 | 15.43 | $15.45 | — |
| 2025-08-29 | 15.43 | $15.45 | — |
| 2025-08-28 | 15.42 | $15.45 | — |
| 2025-08-27 | 15.42 | $15.45 | — |
| 2025-08-26 | 15.41 | $15.45 | — |
| 2025-08-25 | 15.41 | $15.45 | — |
| 2025-08-22 | 15.40 | $15.45 | — |
| 2025-08-21 | 15.39 | $15.45 | — |
| 2025-08-20 | 15.38 | $15.45 | — |
| 2025-08-19 | 15.37 | $15.45 | — |
| 2025-08-18 | 15.36 | $15.45 | — |
| 2025-08-15 | 15.35 | $15.45 | — |
| 2025-08-14 | 15.34 | $15.45 | — |
| 2025-08-13 | 15.33 | $15.45 | — |
| 2025-08-12 | 15.32 | $15.45 | — |
| 2025-08-11 | 15.31 | $15.45 | 100 |
| 2025-08-08 | 15.30 | $15.35 | — |
| 2025-08-07 | 15.30 | $15.35 | — |
| 2025-08-06 | 15.25 | $15.35 | — |
| 2025-08-05 | 15.20 | $15.35 | — |
| 2025-08-04 | 15.15 | $15.35 | — |
| 2025-08-01 | 15.10 | $15.35 | — |
| 2025-07-31 | 15.05 | $15.35 | — |
| 2025-07-30 | 15.00 | $15.35 | — |
| 2025-07-29 | 14.95 | $15.35 | — |
| 2025-07-28 | 14.90 | $15.35 | 1600 |
| 2025-07-25 | 14.85 | $15.25 | — |
| 2025-07-24 | 14.80 | $15.25 | — |
| 2025-07-23 | 14.76 | $15.25 | — |
| 2025-07-22 | 14.71 | $15.25 | — |
| 2025-07-21 | 14.67 | $15.25 | — |
| 2025-07-18 | 14.62 | $15.25 | — |
| 2025-07-17 | 14.58 | $15.25 | — |
| 2025-07-16 | 14.53 | $15.25 | 100 |
| 2025-07-15 | 14.49 | $15.25 | — |
| 2025-07-14 | 14.44 | $15.25 | — |
| 2025-07-11 | 14.40 | $15.25 | 1311 |
| 2025-07-10 | 14.35 | $14.35 | — |
| 2025-07-09 | 14.35 | $14.35 | — |
| 2025-07-08 | 14.35 | $14.35 | — |
| 2025-07-07 | 14.35 | $14.35 | — |
| 2025-07-03 | 14.35 | $14.35 | — |
| 2025-07-02 | 14.35 | $14.35 | — |
| 2025-07-01 | 14.35 | $14.35 | — |
| 2025-06-30 | 14.35 | $14.35 | — |
| 2025-06-27 | 14.35 | $14.35 | — |
| 2025-06-26 | 14.35 | $14.35 | — |
| 2025-06-25 | 14.35 | $14.35 | — |
| 2025-06-24 | 14.35 | $14.35 | — |
| 2025-06-23 | 14.35 | $14.35 | — |
| 2025-06-20 | 14.35 | $14.35 | — |
| 2025-06-18 | 14.35 | $14.35 | — |
| 2025-06-17 | 14.35 | $14.35 | — |
| 2025-06-16 | 14.35 | $14.35 | — |
| 2025-06-13 | 14.35 | $14.35 | — |
| 2025-06-12 | 14.35 | $14.35 | — |
| 2025-06-11 | 14.35 | $14.35 | — |
| 2025-06-10 | 14.35 | $14.35 | — |
| 2025-06-09 | 14.35 | $14.35 | — |
| 2025-06-06 | 14.35 | $14.35 | — |
| 2025-06-05 | 14.35 | $14.35 | — |
| 2025-06-04 | 14.35 | $14.35 | — |
| 2025-06-03 | 14.35 | $14.35 | — |
| 2025-06-02 | 14.35 | $14.35 | — |
| 2025-05-30 | 14.35 | $14.35 | — |
| 2025-05-29 | 14.35 | $14.35 | — |
| 2025-05-28 | 14.35 | $14.35 | — |
| 2025-05-27 | 14.36 | $14.35 | — |
| 2025-05-23 | 14.38 | $14.35 | — |
| 2025-05-22 | 14.39 | $14.35 | — |
| 2025-05-21 | 14.40 | $14.35 | — |
| 2025-05-20 | 14.38 | $14.35 | — |
| 2025-05-19 | 14.36 | $14.35 | — |
| 2025-05-16 | 14.34 | $14.35 | — |
| 2025-05-15 | 14.32 | $14.35 | — |
| 2025-05-14 | 14.30 | $14.35 | — |
| 2025-05-13 | 14.28 | $14.35 | — |
| 2025-05-12 | 14.26 | $14.35 | — |
| 2025-05-09 | 14.24 | $14.35 | — |
| 2025-05-08 | 14.22 | $14.35 | — |
| 2025-05-07 | 14.20 | $14.35 | — |
| 2025-05-06 | 14.18 | $14.35 | — |
| 2025-05-05 | 14.16 | $14.35 | — |
| 2025-05-02 | 14.17 | $14.35 | — |
| 2025-05-01 | 14.17 | $14.35 | — |
| 2025-04-30 | 14.18 | $14.35 | 320 |
| 2025-04-29 | 14.18 | $14.60 | — |
| 2025-04-28 | 14.15 | $14.60 | — |
| 2025-04-25 | 14.12 | $14.60 | — |
| 2025-04-24 | 14.08 | $14.60 | 100 |
| 2025-04-23 | 14.08 | $13.95 | — |
| 2025-04-22 | 14.10 | $13.95 | — |
| 2025-04-21 | 14.13 | $13.95 | — |
| 2025-04-17 | 14.15 | $13.95 | — |
| 2025-04-16 | 14.18 | $13.95 | — |
| 2025-04-15 | 14.20 | $13.95 | — |
| 2025-04-14 | 14.23 | $13.95 | — |
| 2025-04-11 | 14.25 | $13.95 | — |
| 2025-04-10 | 14.28 | $13.95 | — |
| 2025-04-09 | 14.30 | $13.95 | — |
| 2025-04-08 | 14.33 | $13.95 | — |
| 2025-04-07 | 14.35 | $13.95 | 1600 |
| 2025-04-04 | 14.38 | $14.46 | — |
| 2025-04-03 | 14.38 | $14.46 | — |
| 2025-04-02 | 14.38 | $14.46 | — |
| 2025-04-01 | 14.39 | $14.46 | 170 |
| 2025-03-31 | 14.39 | $13.95 | — |
| 2025-03-28 | 14.42 | $13.95 | — |
| 2025-03-27 | 14.48 | $13.95 | 365 |
| 2025-03-26 | 14.51 | $14.45 | — |
| 2025-03-25 | 14.55 | $14.45 | — |
| 2025-03-24 | 14.59 | $14.45 | — |
| 2025-03-21 | 14.63 | $14.45 | — |
| 2025-03-20 | 14.67 | $14.45 | — |
| 2025-03-19 | 14.68 | $14.45 | — |
| 2025-03-18 | 14.69 | $14.45 | — |
| 2025-03-17 | 14.69 | $14.45 | — |
| 2025-03-14 | 14.69 | $14.45 | — |
| 2025-03-13 | 14.70 | $14.45 | — |
| 2025-03-12 | 14.70 | $14.45 | — |
| 2025-03-11 | 14.70 | $14.45 | — |
| 2025-03-10 | 14.71 | $14.45 | 1039 |
| 2025-03-07 | 14.71 | $14.52 | — |
| 2025-03-06 | 14.71 | $14.52 | — |
| 2025-03-05 | 14.71 | $14.52 | — |
| 2025-03-04 | 14.70 | $14.52 | — |
| 2025-03-03 | 14.70 | $14.52 | 195 |
| 2025-02-28 | 14.70 | $15.25 | 250 |
| 2025-02-27 | 14.67 | $14.44 | 217 |
| 2025-02-26 | 14.67 | $15.25 | — |
| 2025-02-25 | 14.63 | $15.25 | — |
| 2025-02-24 | 14.59 | $15.25 | — |
| 2025-02-21 | 14.56 | $15.25 | 195 |
| 2025-02-20 | 14.52 | $14.65 | — |
| 2025-02-19 | 14.51 | $14.65 | 421 |
| 2025-02-18 | 14.50 | $14.51 | — |
| 2025-02-14 | 14.50 | $14.51 | — |
| 2025-02-13 | 14.48 | $14.51 | — |
| 2025-02-12 | 14.45 | $14.51 | — |
| 2025-02-11 | 14.43 | $14.51 | — |
| 2025-02-10 | 14.40 | $14.51 | 300 |
| 2025-02-07 | 14.38 | $14.50 | — |
| 2025-02-06 | 14.35 | $14.50 | — |
| 2025-02-05 | 14.33 | $14.50 | — |
| 2025-02-04 | 14.30 | $14.50 | — |
| 2025-02-03 | 14.28 | $14.50 | — |
| 2025-01-31 | 14.25 | $14.50 | — |
| 2025-01-30 | 14.22 | $14.50 | — |
| 2025-01-29 | 14.20 | $14.50 | — |
| 2025-01-28 | 14.17 | $14.50 | — |
| 2025-01-27 | 14.14 | $14.50 | — |
| 2025-01-24 | 14.12 | $14.50 | — |
| 2025-01-23 | 14.09 | $14.50 | — |
| 2025-01-22 | 14.06 | $14.50 | — |
| 2025-01-21 | 14.05 | $14.50 | — |
| 2025-01-17 | 14.04 | $14.50 | 170 |
| 2025-01-16 | 14.07 | $14.00 | — |
| 2025-01-15 | 14.09 | $14.00 | — |
| 2025-01-14 | 14.10 | $14.00 | — |
| 2025-01-13 | 14.12 | $14.00 | — |
| 2025-01-10 | 14.13 | $14.00 | — |
| 2025-01-08 | 14.14 | $14.00 | — |
| 2025-01-07 | 14.16 | $14.00 | — |
| 2025-01-06 | 14.17 | $14.00 | — |
| 2025-01-03 | 14.18 | $14.00 | 7520 |
| 2025-01-02 | 14.20 | $13.97 | — |
| 2024-12-31 | 14.21 | $13.97 | — |
| 2024-12-30 | 14.23 | $13.97 | — |
| 2024-12-27 | 14.24 | $13.97 | — |
| 2024-12-26 | 14.26 | $13.97 | — |
| 2024-12-24 | 14.27 | $13.97 | — |
| 2024-12-23 | 14.29 | $13.97 | — |
| 2024-12-20 | 14.30 | $13.97 | 156 |
| 2024-12-19 | 14.32 | $14.24 | — |
| 2024-12-18 | 14.32 | $14.24 | 100 |
| 2024-12-17 | 14.32 | $15.25 | 1675 |
| 2024-12-16 | 14.27 | $14.27 | — |
| 2024-12-13 | 14.27 | $14.27 | — |
| 2024-12-12 | 14.27 | $14.27 | — |
| 2024-12-11 | 14.28 | $14.27 | — |
| 2024-12-10 | 14.29 | $14.27 | — |
| 2024-12-09 | 14.29 | $14.27 | — |
| 2024-12-06 | 14.30 | $14.27 | — |
| 2024-12-05 | 14.32 | $14.27 | — |
| 2024-12-04 | 14.33 | $14.27 | — |
| 2024-12-03 | 14.34 | $14.27 | — |
| 2024-12-02 | 14.36 | $14.27 | — |
| 2024-11-29 | 14.37 | $14.27 | — |
| 2024-11-27 | 14.38 | $14.27 | — |
| 2024-11-26 | 14.39 | $14.27 | — |
| 2024-11-25 | 14.42 | $14.27 | — |
| 2024-11-22 | 14.46 | $14.27 | — |
| 2024-11-21 | 14.49 | $14.27 | — |
| 2024-11-20 | 14.52 | $14.27 | — |
| 2024-11-19 | 14.56 | $14.27 | — |
| 2024-11-18 | 14.59 | $14.27 | — |
| 2024-11-15 | 14.62 | $14.27 | — |
| 2024-11-14 | 14.66 | $14.27 | 1200 |
| 2024-11-13 | 14.69 | $14.42 | — |
| 2024-11-12 | 14.72 | $14.42 | — |
| 2024-11-11 | 14.74 | $14.42 | 10308 |
| 2024-11-08 | 14.78 | $14.50 | — |
| 2024-11-07 | 14.81 | $14.50 | — |
| 2024-11-06 | 14.83 | $14.50 | 142 |
| 2024-11-05 | 14.86 | $14.55 | — |
| 2024-11-04 | 14.89 | $14.55 | 300 |
| 2024-11-01 | 14.92 | $14.50 | — |
| 2024-10-31 | 14.96 | $14.50 | — |
| 2024-10-30 | 15.01 | $14.50 | 7500 |
| 2024-10-29 | 15.06 | $14.94 | — |
| 2024-10-28 | 15.09 | $14.94 | — |
| 2024-10-25 | 15.11 | $14.94 | — |
| 2024-10-24 | 15.14 | $14.94 | — |
| 2024-10-23 | 15.16 | $14.94 | — |
| 2024-10-22 | 15.19 | $14.94 | — |
| 2024-10-21 | 15.22 | $14.94 | — |
| 2024-10-18 | 15.24 | $14.94 | — |
| 2024-10-17 | 15.27 | $14.94 | — |
| 2024-10-16 | 15.29 | $14.94 | — |
| 2024-10-15 | 15.32 | $14.94 | 600 |
| 2024-10-14 | 15.35 | $15.08 | — |
| 2024-10-11 | 15.37 | $15.08 | — |
| 2024-10-10 | 15.38 | $15.08 | — |
| 2024-10-09 | 15.40 | $15.08 | — |
| 2024-10-08 | 15.42 | $15.08 | — |
| 2024-10-07 | 15.65 | $15.08 | 250 |
| 2024-10-04 | 15.88 | $15.46 | — |
| 2024-10-03 | 16.09 | $15.46 | 1000 |
| 2024-10-02 | 16.30 | $15.46 | — |
| 2024-10-01 | 16.51 | $15.46 | — |
| 2024-09-30 | 16.72 | $15.46 | — |
| 2024-09-27 | 16.93 | $15.46 | — |
| 2024-09-26 | 17.14 | $15.46 | — |
| 2024-09-25 | 17.35 | $15.46 | — |
| 2024-09-24 | 17.56 | $15.46 | — |
| 2024-09-23 | 17.76 | $15.46 | — |
| 2024-09-20 | 17.97 | $15.46 | — |
| 2024-09-19 | 18.18 | $15.46 | — |
| 2024-09-18 | 18.39 | $15.46 | — |
| 2024-09-17 | 18.60 | $15.46 | — |
| 2024-09-16 | 18.81 | $15.46 | — |
| 2024-09-13 | 19.02 | $15.46 | — |
| 2024-09-12 | 19.23 | $15.46 | 1675 |
| 2024-09-11 | 19.44 | $15.46 | 6468 |
| 2024-09-10 | 19.65 | $19.65 | — |
| 2024-09-09 | 19.65 | $19.65 | — |
| 2024-09-06 | 19.65 | $19.65 | — |
| 2024-09-05 | 19.65 | $19.65 | — |
| 2024-09-04 | 19.65 | $19.65 | — |
| 2024-09-03 | 19.65 | $19.65 | — |
| 2024-08-30 | 19.65 | $19.65 | — |
| 2024-08-29 | 19.65 | $19.65 | — |
| 2024-08-28 | 19.65 | $19.65 | — |
| 2024-08-27 | 19.65 | $19.65 | — |
| 2024-08-26 | 19.65 | $19.65 | — |
| 2024-08-23 | 19.65 | $19.65 | — |
| 2024-08-22 | 19.65 | $19.65 | — |
| 2024-08-21 | 19.65 | $19.65 | — |
| 2024-08-20 | 19.65 | $19.65 | — |
| 2024-08-19 | 19.65 | $19.65 | — |
| 2024-08-16 | 19.65 | $19.65 | — |
| 2024-08-15 | 19.65 | $19.65 | — |
| 2024-08-14 | 19.65 | $19.65 | — |
| 2024-08-13 | 19.65 | $19.65 | — |
| 2024-08-12 | 19.65 | $19.65 | — |
| 2024-08-09 | 19.65 | $19.65 | — |
| 2024-08-08 | 19.65 | $19.65 | — |
| 2024-08-07 | 19.65 | $19.65 | — |
| 2024-08-06 | 19.65 | $19.65 | — |
| 2024-08-05 | 19.65 | $19.65 | — |
| 2024-08-02 | 19.65 | $19.65 | — |
| 2024-08-01 | 19.65 | $19.65 | — |
| 2024-07-31 | 19.65 | $19.65 | — |
| 2024-07-30 | 19.65 | $19.65 | — |
| 2024-07-29 | 19.65 | $19.65 | — |
| 2024-07-26 | 19.65 | $19.65 | — |
| 2024-07-25 | 19.65 | $19.65 | — |
| 2024-07-24 | 19.65 | $19.65 | — |
| 2024-07-23 | 19.65 | $19.65 | — |
| 2024-07-22 | 19.65 | $19.65 | — |
| 2024-07-19 | 19.65 | $19.65 | — |
| 2024-07-18 | 19.65 | $19.65 | — |
| 2024-07-17 | 19.65 | $19.65 | — |
| 2024-07-16 | 19.65 | $19.65 | — |
| 2024-07-15 | 19.65 | $19.65 | — |
| 2024-07-12 | 19.65 | $19.65 | — |
| 2024-07-11 | 19.65 | $19.65 | — |
| 2024-07-10 | 19.65 | $19.65 | — |
| 2024-07-09 | 19.65 | $19.65 | — |
| 2024-07-08 | 19.65 | $19.65 | — |
| 2024-07-05 | 19.65 | $19.65 | — |
| 2024-07-03 | 19.65 | $19.65 | — |
| 2024-07-02 | 19.65 | $19.65 | — |
| 2024-07-01 | 19.65 | $19.65 | — |
| 2024-06-28 | 19.65 | $19.65 | — |
| 2024-06-27 | 19.65 | $19.65 | — |
| 2024-06-26 | 19.65 | $19.65 | — |
| 2024-06-25 | 19.65 | $19.65 | — |
| 2024-06-24 | 19.65 | $19.65 | — |
| 2024-06-21 | 19.65 | $19.65 | — |
| 2024-06-20 | 19.65 | $19.65 | — |
| 2024-06-18 | 19.65 | $19.65 | — |
| 2024-06-17 | 19.65 | $19.65 | — |
| 2024-06-14 | 19.65 | $19.65 | — |
| 2024-06-13 | 19.65 | $19.65 | — |
| 2024-06-12 | 19.65 | $19.65 | — |
| 2024-06-11 | 19.65 | $19.65 | — |
| 2024-06-10 | 19.65 | $19.65 | — |
| 2024-06-07 | 19.65 | $19.65 | — |
| 2024-06-06 | 19.65 | $19.65 | — |
| 2024-06-05 | 19.65 | $19.65 | — |
| 2024-06-04 | 19.65 | $19.65 | — |
| 2024-06-03 | 19.65 | $19.65 | — |
| 2024-05-31 | 19.65 | $19.65 | — |
| 2024-05-30 | 19.65 | $19.65 | — |
| 2024-05-29 | 19.65 | $19.65 | — |
| 2024-05-28 | 19.65 | $19.65 | — |
| 2024-05-24 | 19.65 | $19.65 | — |
| 2024-05-23 | 19.65 | $19.65 | — |
| 2024-05-22 | 19.65 | $19.65 | — |
| 2024-05-21 | 19.65 | $19.65 | — |
| 2024-05-20 | 19.65 | $19.65 | — |
| 2024-05-17 | 19.65 | $19.65 | — |
| 2024-05-16 | 19.65 | $19.65 | — |
| 2024-05-15 | 19.65 | $19.65 | — |
| 2024-05-14 | 19.65 | $19.65 | — |
| 2024-05-13 | 19.65 | $19.65 | — |
| 2024-05-10 | 19.33 | $19.65 | — |
| 2024-05-09 | 19.33 | $19.65 | — |
| 2024-05-08 | 19.33 | $19.65 | — |
| 2024-05-07 | 19.33 | $19.65 | — |
| 2024-05-06 | 19.33 | $19.65 | — |
| 2024-05-03 | 19.33 | $19.65 | — |
| 2024-05-02 | 19.33 | $19.65 | — |
| 2024-05-01 | 19.33 | $19.65 | — |
| 2024-04-30 | 19.33 | $19.65 | — |
| 2024-04-29 | 19.33 | $19.65 | — |
| 2024-04-26 | 19.33 | $19.65 | — |
| 2024-04-25 | 19.33 | $19.65 | — |
| 2024-04-24 | 19.33 | $19.65 | — |
| 2024-04-23 | 19.33 | $19.65 | — |
| 2024-04-22 | 19.33 | $19.65 | — |
| 2024-04-19 | 19.33 | $19.65 | — |
| 2024-04-18 | 19.33 | $19.65 | — |
| 2024-04-17 | 19.33 | $19.65 | — |
| 2024-04-16 | 19.33 | $19.65 | — |
| 2024-04-15 | 19.33 | $13.30 | 106 |
| 2024-04-12 | 19.65 | $19.65 | — |
| 2024-04-11 | 19.65 | $19.65 | — |
| 2024-04-10 | 19.65 | $19.65 | — |
| 2024-04-09 | 19.65 | $19.65 | — |
| 2024-04-08 | 19.65 | $19.65 | — |
| 2024-04-05 | 19.65 | $19.65 | — |
| 2024-04-04 | 19.65 | $19.65 | — |
| 2024-04-03 | 19.65 | $19.65 | — |
| 2024-04-02 | 19.65 | $19.65 | — |
| 2024-04-01 | 19.65 | $19.65 | — |
| 2024-03-28 | 19.65 | $19.65 | — |
| 2024-03-27 | 19.65 | $19.65 | — |
| 2024-03-26 | 19.65 | $19.65 | — |
| 2024-03-25 | 19.65 | $19.65 | — |
| 2024-03-22 | 19.65 | $19.65 | — |
| 2024-03-21 | 19.65 | $19.65 | — |
| 2024-03-20 | 19.65 | $19.65 | — |
| 2024-03-19 | 19.65 | $19.65 | — |
| 2024-03-18 | 19.65 | $19.65 | — |
| 2024-03-15 | 19.65 | $19.65 | — |
| 2024-03-14 | 19.65 | $19.65 | — |
| 2024-03-13 | 19.65 | $19.65 | — |
| 2024-03-12 | 19.65 | $19.65 | — |
| 2024-03-11 | 19.65 | $19.65 | — |
| 2024-03-08 | 19.65 | $19.65 | — |
| 2024-03-07 | 19.65 | $19.65 | — |
| 2024-03-06 | 19.65 | $19.65 | — |
| 2024-03-05 | 19.65 | $19.65 | — |
| 2024-03-04 | 19.65 | $19.65 | — |
| 2024-03-01 | 19.65 | $19.65 | — |
| 2024-02-29 | 19.65 | $19.65 | — |
| 2024-02-28 | 19.65 | $19.65 | — |
| 2024-02-27 | 19.65 | $19.65 | — |
| 2024-02-26 | 19.65 | $19.65 | — |
| 2024-02-23 | 19.65 | $19.65 | — |
| 2024-02-22 | 19.65 | $19.65 | — |
| 2024-02-21 | 19.65 | $19.65 | — |
| 2024-02-20 | 19.65 | $19.65 | — |
| 2024-02-16 | 19.65 | $19.65 | — |
| 2024-02-15 | 19.65 | $19.65 | — |
| 2024-02-14 | 19.65 | $19.65 | — |
| 2024-02-13 | 19.65 | $19.65 | — |
| 2024-02-12 | 19.65 | $19.65 | — |
| 2024-02-09 | 19.65 | $19.65 | — |
| 2024-02-08 | 19.65 | $19.65 | — |
| 2024-02-07 | 19.65 | $19.65 | — |
| 2024-02-06 | 19.65 | $19.65 | — |
| 2024-02-05 | 19.65 | $19.65 | — |
| 2024-02-02 | 19.65 | $19.65 | — |
| 2024-02-01 | 19.65 | $19.65 | — |
| 2024-01-31 | 19.65 | $19.65 | — |
| 2024-01-30 | 19.65 | $19.65 | — |
| 2024-01-29 | 19.65 | $19.65 | — |
| 2024-01-26 | 19.65 | $19.65 | — |
| 2024-01-25 | 19.65 | $19.65 | — |
| 2024-01-24 | 19.65 | $19.65 | — |
| 2024-01-23 | 19.65 | $19.65 | — |
| 2024-01-22 | 19.65 | $19.65 | — |
| 2024-01-19 | 19.65 | $19.65 | — |
| 2024-01-18 | 19.65 | $19.65 | — |
| 2024-01-17 | 19.65 | $19.65 | — |
| 2024-01-16 | 19.65 | $19.65 | — |
| 2024-01-12 | 19.65 | $19.65 | — |
| 2024-01-11 | 19.65 | $19.65 | — |
| 2024-01-10 | 19.65 | $19.65 | — |
| 2024-01-09 | 19.65 | $19.65 | — |
| 2024-01-08 | 19.65 | $19.65 | — |
| 2024-01-05 | 19.65 | $19.65 | — |
| 2024-01-04 | 19.65 | $19.65 | — |
| 2024-01-03 | 19.65 | $19.65 | — |
| 2024-01-02 | 19.65 | $19.65 | — |
| 2023-12-29 | 19.65 | $19.65 | — |
| 2023-12-28 | 19.65 | $19.65 | — |
| 2023-12-27 | 19.65 | $19.65 | — |
| 2023-12-26 | 19.65 | $19.65 | — |
| 2023-12-22 | 19.65 | $19.65 | — |
| 2023-12-21 | 19.65 | $19.65 | — |
| 2023-12-20 | 19.65 | $19.65 | — |
| 2023-12-19 | 19.65 | $19.65 | — |
| 2023-12-18 | 19.65 | $19.65 | — |
| 2023-12-15 | 19.65 | $19.65 | — |
| 2023-12-14 | 19.65 | $19.65 | — |
| 2023-12-13 | 19.65 | $19.65 | — |
| 2023-12-12 | 19.65 | $19.65 | — |
| 2023-12-11 | 19.65 | $19.65 | — |
| 2023-12-08 | 19.65 | $19.65 | — |
| 2023-12-07 | 19.65 | $19.65 | — |
| 2023-12-06 | 19.65 | $19.65 | — |
| 2023-12-05 | 19.65 | $19.65 | — |
| 2023-12-04 | 19.65 | $19.65 | — |
| 2023-12-01 | 19.65 | $19.65 | — |
| 2023-11-30 | 19.65 | $19.65 | — |
| 2023-11-29 | 19.65 | $19.65 | — |
| 2023-11-28 | 19.65 | $19.65 | — |
| 2023-11-27 | 19.65 | $19.65 | — |
| 2023-11-24 | 19.65 | $19.65 | — |
| 2023-11-22 | 19.65 | $19.65 | — |
| 2023-11-21 | 19.65 | $19.65 | — |
| 2023-11-20 | 19.65 | $19.65 | — |
| 2023-11-17 | 19.65 | $19.65 | — |
| 2023-11-16 | 19.65 | $19.65 | — |
| 2023-11-15 | 19.65 | $19.65 | — |
| 2023-11-14 | 19.65 | $19.65 | — |
| 2023-11-13 | 19.65 | $19.65 | — |
| 2023-11-10 | 19.65 | $19.65 | — |
| 2023-11-09 | 19.65 | $19.65 | — |
| 2023-11-08 | 19.65 | $19.65 | — |
| 2023-11-07 | 19.65 | $19.65 | — |
| 2023-11-06 | 19.65 | $19.65 | — |
| 2023-11-03 | 19.65 | $19.65 | — |
| 2023-11-02 | 19.65 | $19.65 | — |
| 2023-11-01 | 19.65 | $19.65 | — |
| 2023-10-31 | 19.65 | $19.65 | — |
| 2023-10-30 | 19.65 | $19.65 | — |
| 2023-10-27 | 19.65 | $19.65 | — |
| 2023-10-26 | 19.65 | $19.65 | — |
| 2023-10-25 | 19.65 | $19.65 | — |
| 2023-10-24 | 19.65 | $19.65 | — |
| 2023-10-23 | 19.65 | $19.65 | — |
| 2023-10-20 | 19.65 | $19.65 | — |
| 2023-10-19 | 19.65 | $19.65 | — |
| 2023-10-18 | 19.65 | $19.65 | — |
| 2023-10-17 | 19.65 | $19.65 | — |
| 2023-10-16 | 19.65 | $19.65 | — |
| 2023-10-13 | 19.65 | $19.65 | — |
| 2023-10-12 | 19.65 | $19.65 | — |
| 2023-10-11 | 19.65 | $19.65 | — |
| 2023-10-10 | 19.65 | $19.65 | — |
| 2023-10-09 | 19.65 | $19.65 | — |
| 2023-10-06 | 19.65 | $19.65 | — |
| 2023-10-05 | 19.65 | $19.65 | — |
| 2023-10-04 | 19.65 | $19.65 | — |
| 2023-10-03 | 19.65 | $19.65 | — |
| 2023-10-02 | 19.65 | $19.65 | — |
| 2023-09-29 | 19.65 | $19.65 | — |
| 2023-09-28 | 19.65 | $19.65 | — |
| 2023-09-27 | 19.65 | $19.65 | — |
| 2023-09-26 | 19.65 | $19.65 | — |
| 2023-09-25 | 19.65 | $19.65 | — |
| 2023-09-22 | 19.65 | $19.65 | — |
| 2023-09-21 | 19.65 | $19.65 | — |
| 2023-09-20 | 19.65 | $19.65 | — |
| 2023-09-19 | 19.65 | $19.65 | — |
| 2023-09-18 | 19.65 | $19.65 | — |
| 2023-09-15 | 19.65 | $19.65 | — |
| 2023-09-14 | 19.65 | $19.65 | — |
| 2023-09-13 | 19.65 | $19.65 | — |
| 2023-09-12 | 19.65 | $19.65 | — |
| 2023-09-11 | 19.65 | $19.65 | — |
| 2023-09-08 | 19.65 | $19.65 | — |
| 2023-09-07 | 19.65 | $19.65 | — |
| 2023-09-06 | 19.65 | $19.65 | — |
| 2023-09-05 | 19.65 | $19.65 | — |
| 2023-09-01 | 19.65 | $19.65 | — |
| 2023-08-31 | 19.65 | $19.65 | — |
| 2023-08-30 | 19.65 | $19.65 | — |
| 2023-08-29 | 19.65 | $19.65 | — |
| 2023-08-28 | 19.65 | $19.65 | — |
| 2023-08-25 | 19.65 | $19.65 | — |
| 2023-08-24 | 19.65 | $19.65 | — |
| 2023-08-23 | 19.65 | $19.65 | — |
| 2023-08-22 | 19.65 | $19.65 | — |
| 2023-08-21 | 19.65 | $19.65 | — |
| 2023-08-18 | 19.65 | $19.65 | — |
| 2023-08-17 | 19.65 | $19.65 | — |
| 2023-08-16 | 19.65 | $19.65 | — |
| 2023-08-15 | 19.65 | $19.65 | — |
| 2023-08-14 | 19.65 | $19.65 | — |
| 2023-08-11 | 19.65 | $19.65 | — |
| 2023-08-10 | 19.65 | $19.65 | — |
| 2023-08-09 | 19.65 | $19.65 | — |
| 2023-08-08 | 19.65 | $19.65 | — |
| 2023-08-07 | 19.65 | $19.65 | — |
| 2023-08-04 | 19.65 | $19.65 | — |
| 2023-08-03 | 19.65 | $19.65 | — |
| 2023-08-02 | 19.65 | $19.65 | — |
| 2023-08-01 | 19.65 | $19.65 | — |
| 2023-07-31 | 19.65 | $19.65 | — |
| 2023-07-28 | 19.65 | $19.65 | — |
| 2023-07-27 | 19.65 | $19.65 | — |
| 2023-07-26 | 19.65 | $19.65 | — |
| 2023-07-25 | 19.65 | $19.65 | — |
| 2023-07-24 | 19.65 | $19.65 | — |
| 2023-07-21 | 19.65 | $19.65 | — |
| 2023-07-20 | 19.65 | $19.65 | — |
| 2023-07-19 | 19.65 | $19.65 | — |
| 2023-07-18 | 19.65 | $19.65 | — |
| 2023-07-17 | 19.65 | $19.65 | — |
| 2023-07-14 | 19.65 | $19.65 | — |
| 2023-07-13 | 19.65 | $19.65 | — |
| 2023-07-12 | 19.65 | $19.65 | — |
| 2023-07-11 | 19.65 | $19.65 | — |
| 2023-07-10 | 19.65 | $19.65 | — |
| 2023-07-07 | 19.65 | $19.65 | — |
| 2023-07-06 | 19.65 | $19.65 | — |
| 2023-07-05 | 19.65 | $19.65 | — |
| 2023-07-03 | 19.65 | $19.65 | — |
| 2023-06-30 | 19.65 | $19.65 | — |
| 2023-06-29 | 19.65 | $19.65 | — |
| 2023-06-28 | 19.65 | $19.65 | — |
| 2023-06-27 | 19.65 | $19.65 | — |
| 2023-06-26 | 19.65 | $19.65 | — |
| 2023-06-23 | 19.65 | $19.65 | — |
| 2023-06-22 | 19.65 | $19.65 | — |
| 2023-06-21 | 19.65 | $19.65 | — |
| 2023-06-20 | 19.65 | $19.65 | — |
| 2023-06-16 | 19.65 | $19.65 | — |
| 2023-06-15 | 19.65 | $19.65 | — |
| 2023-06-14 | 19.65 | $19.65 | — |
| 2023-06-13 | 19.65 | $19.65 | — |
| 2023-06-12 | 19.65 | $19.65 | — |
| 2023-06-09 | 19.65 | $19.65 | — |
| 2023-06-08 | 19.65 | $19.65 | — |
| 2023-06-07 | 19.65 | $19.65 | — |
| 2023-06-06 | 19.65 | $19.65 | — |
| 2023-06-05 | 19.65 | $19.65 | — |
| 2023-06-02 | 19.65 | $19.65 | — |
| 2023-06-01 | 19.65 | $19.65 | — |
| 2023-05-31 | 19.65 | $19.65 | — |
| 2023-05-30 | 19.65 | $19.65 | — |
| 2023-05-26 | 19.65 | $19.65 | — |
| 2023-05-25 | 19.65 | $19.65 | — |
| 2023-05-24 | 19.65 | $19.65 | — |
| 2023-05-23 | 19.65 | $19.65 | — |
| 2023-05-22 | 19.65 | $19.65 | — |
| 2023-05-19 | 19.65 | $19.65 | — |
| 2023-05-18 | 19.65 | $19.65 | — |
| 2023-05-17 | 19.65 | $19.65 | — |
| 2023-05-16 | 19.65 | $19.65 | — |
| 2023-05-15 | 19.65 | $19.65 | — |
| 2023-05-12 | 19.65 | $19.65 | — |
| 2023-05-11 | 19.65 | $19.65 | — |
| 2023-05-10 | 19.65 | $19.65 | — |
| 2023-05-09 | 19.65 | $19.65 | — |
| 2023-05-08 | 19.65 | $19.65 | — |
| 2023-05-05 | 19.65 | $19.65 | — |
| 2023-05-04 | 19.65 | $19.65 | — |
| 2023-05-03 | 19.65 | $19.65 | — |
| 2023-05-02 | 19.65 | $19.65 | — |
| 2023-05-01 | 19.65 | $19.65 | — |
| 2023-04-28 | 19.65 | $19.65 | — |
| 2023-04-27 | 19.65 | $19.65 | — |
| 2023-04-26 | 19.65 | $19.65 | — |
| 2023-04-25 | 19.65 | $19.65 | — |
| 2023-04-24 | 19.65 | $19.65 | — |
| 2023-04-21 | 19.65 | $19.65 | — |
| 2023-04-20 | 19.65 | $19.65 | — |
| 2023-04-19 | 19.65 | $19.65 | — |
| 2023-04-18 | 19.65 | $19.65 | — |
| 2023-04-17 | 19.65 | $19.65 | — |
| 2023-04-14 | 19.65 | $19.65 | — |
| 2023-04-13 | 19.65 | $19.65 | — |
| 2023-04-12 | 19.65 | $19.65 | — |
| 2023-04-11 | 19.65 | $19.65 | — |
| 2023-04-10 | 19.65 | $19.65 | — |
| 2023-04-06 | 19.65 | $19.65 | — |
| 2023-04-05 | 19.65 | $19.65 | — |
| 2023-04-04 | 19.65 | $19.65 | — |
| 2023-04-03 | 19.65 | $19.65 | — |
| 2023-03-31 | 19.65 | $19.65 | — |
| 2023-03-30 | 19.65 | $19.65 | — |
| 2023-03-29 | 19.65 | $19.65 | — |
| 2023-03-28 | 19.65 | $19.65 | — |
| 2023-03-27 | 19.65 | $19.65 | — |
| 2023-03-24 | 19.65 | $19.65 | — |
| 2023-03-23 | 19.65 | $19.65 | — |
| 2023-03-22 | 19.65 | $19.65 | — |
| 2023-03-21 | 19.65 | $19.65 | — |
| 2023-03-20 | 19.65 | $19.65 | — |
| 2023-03-17 | 19.65 | $19.65 | — |
| 2023-03-16 | 19.65 | $19.65 | — |
| 2023-03-15 | 19.65 | $19.65 | — |
| 2023-03-14 | 19.65 | $19.65 | — |
| 2023-03-13 | 19.65 | $19.65 | — |
| 2023-03-10 | 19.65 | $19.65 | — |
| 2023-03-09 | 19.65 | $19.65 | — |
| 2023-03-08 | 19.65 | $19.65 | — |
| 2023-03-07 | 19.65 | $19.65 | — |
| 2023-03-06 | 19.65 | $19.65 | — |
| 2023-03-03 | 19.65 | $19.65 | — |
| 2023-03-02 | 19.65 | $19.65 | — |
| 2023-03-01 | 19.65 | $19.65 | — |
| 2023-02-28 | 19.65 | $19.65 | — |
| 2023-02-27 | 19.65 | $19.65 | — |
| 2023-02-24 | 19.65 | $19.65 | — |
| 2023-02-23 | 19.65 | $19.65 | — |
| 2023-02-22 | 19.65 | $19.65 | — |
| 2023-02-21 | 19.65 | $19.65 | — |
| 2023-02-17 | 19.65 | $19.65 | — |
| 2023-02-16 | 19.65 | $19.65 | — |
| 2023-02-15 | 19.65 | $19.65 | — |
| 2023-02-14 | 19.65 | $19.65 | — |
| 2023-02-13 | 19.65 | $19.65 | — |
| 2023-02-10 | 19.65 | $19.65 | — |
| 2023-02-09 | 19.65 | $19.65 | — |
| 2023-02-08 | 19.65 | $19.65 | — |
| 2023-02-07 | 19.65 | $19.65 | — |
| 2023-02-06 | 19.65 | $19.65 | — |
| 2023-02-03 | 19.65 | $19.65 | — |
| 2023-02-02 | 19.65 | $19.65 | — |
| 2023-02-01 | 19.65 | $19.65 | — |
| 2023-01-31 | 19.65 | $19.65 | — |
| 2023-01-30 | 19.65 | $19.65 | — |
| 2023-01-27 | 19.65 | $19.65 | — |
| 2023-01-26 | 19.65 | $19.65 | — |
| 2023-01-25 | 19.65 | $19.65 | — |
| 2023-01-24 | 19.65 | $19.65 | — |
| 2023-01-23 | 19.65 | $19.65 | — |
| 2023-01-20 | 19.65 | $19.65 | — |
| 2023-01-19 | 19.65 | $19.65 | — |
| 2023-01-18 | 19.65 | $19.65 | — |
| 2023-01-17 | 19.65 | $19.65 | — |
| 2023-01-13 | 19.65 | $19.65 | — |
| 2023-01-12 | 19.65 | $19.65 | — |
| 2023-01-11 | 19.65 | $19.65 | — |
| 2023-01-10 | 19.65 | $19.65 | — |
| 2023-01-09 | 19.65 | $19.65 | — |
| 2023-01-06 | 19.65 | $19.65 | — |
| 2023-01-05 | 19.65 | $19.65 | — |
| 2023-01-04 | 19.65 | $19.65 | — |
| 2023-01-03 | 19.65 | $19.65 | — |
| 2022-12-30 | 19.65 | $19.65 | — |
| 2022-12-29 | 19.65 | $19.65 | — |
| 2022-12-28 | 19.65 | $19.65 | — |
| 2022-12-27 | 19.65 | $19.65 | — |
| 2022-12-23 | 19.65 | $19.65 | — |
| 2022-12-22 | 19.65 | $19.65 | — |
| 2022-12-21 | 19.65 | $19.65 | — |
| 2022-12-20 | 19.65 | $19.65 | — |
| 2022-12-19 | 19.65 | $19.65 | — |
| 2022-12-16 | 19.65 | $19.65 | — |
| 2022-12-15 | 19.65 | $19.65 | — |
| 2022-12-14 | 19.65 | $19.65 | — |
| 2022-12-13 | 19.65 | $19.65 | — |
| 2022-12-12 | 19.65 | $19.65 | — |
| 2022-12-09 | 19.65 | $19.65 | — |
| 2022-12-08 | 19.65 | $19.65 | — |
| 2022-12-07 | 19.65 | $19.65 | — |
| 2022-12-06 | 19.65 | $19.65 | — |
| 2022-12-05 | 19.65 | $19.65 | — |
| 2022-12-02 | 19.65 | $19.65 | — |
| 2022-12-01 | 19.65 | $19.65 | — |
| 2022-11-30 | 19.65 | $19.65 | — |
| 2022-11-29 | 19.65 | $19.65 | — |
| 2022-11-28 | 19.65 | $19.65 | — |
| 2022-11-25 | 19.65 | $19.65 | — |
| 2022-11-23 | 19.65 | $19.65 | — |
| 2022-11-22 | 19.65 | $19.65 | — |
| 2022-11-21 | 19.65 | $19.65 | — |
| 2022-11-18 | 19.65 | $19.65 | — |
| 2022-11-17 | 19.65 | $19.65 | — |
| 2022-11-16 | 19.65 | $19.65 | — |
| 2022-11-15 | 19.65 | $19.65 | — |
| 2022-11-14 | 19.65 | $19.65 | — |
| 2022-11-11 | 19.65 | $19.65 | — |
| 2022-11-10 | 19.65 | $19.65 | — |
| 2022-11-09 | 19.65 | $19.65 | — |
| 2022-11-08 | 19.65 | $19.65 | — |
| 2022-11-07 | 19.65 | $19.65 | — |
| 2022-11-04 | 19.65 | $19.65 | — |
| 2022-11-03 | 19.65 | $19.65 | — |
| 2022-11-02 | 19.65 | $19.65 | — |
| 2022-11-01 | 19.65 | $19.65 | — |
| 2022-10-31 | 19.65 | $19.65 | — |
| 2022-10-28 | 19.65 | $19.65 | — |
| 2022-10-27 | 19.65 | $19.65 | — |
| 2022-10-26 | 19.65 | $19.65 | — |
| 2022-10-25 | 19.65 | $19.65 | — |
| 2022-10-24 | 19.65 | $19.65 | — |
| 2022-10-21 | 19.65 | $19.65 | — |
| 2022-10-20 | 19.65 | $19.65 | — |
| 2022-10-19 | 19.65 | $19.65 | — |
| 2022-10-18 | 19.65 | $19.65 | — |
| 2022-10-17 | 19.65 | $19.65 | — |
| 2022-10-14 | 19.65 | $19.65 | — |
| 2022-10-13 | 19.65 | $19.65 | — |
| 2022-10-12 | 19.65 | $19.65 | — |
| 2022-10-11 | 19.65 | $19.65 | — |
| 2022-10-10 | 19.65 | $19.65 | — |
| 2022-10-07 | 19.65 | $19.65 | — |
| 2022-10-06 | 19.65 | $19.65 | — |
| 2022-10-05 | 19.65 | $19.65 | — |
| 2022-10-04 | 19.65 | $19.65 | — |
| 2022-10-03 | 19.65 | $19.65 | — |
| 2022-09-30 | 19.65 | $19.65 | — |
| 2022-09-29 | 19.65 | $19.65 | — |
| 2022-09-28 | 19.65 | $19.65 | — |
| 2022-09-27 | 19.65 | $19.65 | — |
| 2022-09-26 | 19.65 | $19.65 | — |
| 2022-09-23 | 19.65 | $19.65 | — |
| 2022-09-22 | 19.65 | $19.65 | — |
| 2022-09-21 | 19.65 | $19.65 | — |
| 2022-09-20 | 19.65 | $19.65 | — |
| 2022-09-19 | 19.65 | $19.65 | — |
| 2022-09-16 | 19.65 | $19.65 | — |
| 2022-09-15 | 19.65 | $19.65 | — |
| 2022-09-14 | 19.65 | $19.65 | — |
| 2022-09-13 | 19.65 | $19.65 | — |
| 2022-09-12 | 19.65 | $19.65 | — |
| 2022-09-09 | 19.65 | $19.65 | — |
| 2022-09-08 | 19.65 | $19.65 | — |
| 2022-09-07 | 19.65 | $19.65 | — |
| 2022-09-06 | 19.65 | $19.65 | — |
| 2022-09-02 | 19.65 | $19.65 | — |
| 2022-09-01 | 19.65 | $19.65 | — |
| 2022-08-31 | 19.65 | $19.65 | — |
| 2022-08-30 | 19.65 | $19.65 | — |
| 2022-08-29 | 19.65 | $19.65 | — |
| 2022-08-26 | 19.65 | $19.65 | — |
| 2022-08-25 | 19.65 | $19.65 | — |
| 2022-08-24 | 19.65 | $19.65 | — |
| 2022-08-23 | 19.65 | $19.65 | — |
| 2022-08-22 | 19.65 | $19.65 | — |
| 2022-08-19 | 19.65 | $19.65 | — |
| 2022-08-18 | 19.65 | $19.65 | — |
| 2022-08-17 | 19.65 | $19.65 | — |
| 2022-08-16 | 19.65 | $19.65 | — |
| 2022-08-15 | 19.65 | $19.65 | — |
| 2022-08-12 | 19.65 | $19.65 | — |
| 2022-08-11 | 19.65 | $19.65 | — |
| 2022-08-10 | 19.65 | $19.65 | — |
| 2022-08-09 | 19.65 | $19.65 | — |
| 2022-08-08 | 19.65 | $19.65 | — |
| 2022-08-05 | 19.65 | $19.65 | — |
| 2022-08-04 | 19.65 | $19.65 | — |
| 2022-08-03 | 19.65 | $19.65 | — |
| 2022-08-02 | 19.65 | $19.65 | — |
| 2022-08-01 | 19.65 | $19.65 | — |
| 2022-07-29 | 19.65 | $19.65 | — |
| 2022-07-28 | 19.65 | $19.65 | — |
| 2022-07-27 | 19.65 | $19.65 | — |
| 2022-07-26 | 19.65 | $19.65 | — |
| 2022-07-25 | 19.65 | $19.65 | — |
| 2022-07-22 | 19.65 | $19.65 | — |
| 2022-07-21 | 19.65 | $19.65 | — |
| 2022-07-20 | 19.65 | $19.65 | — |
| 2022-07-19 | 19.65 | $19.65 | — |
| 2022-07-18 | 19.65 | $19.65 | — |
| 2022-07-15 | 19.65 | $19.65 | — |
| 2022-07-14 | 19.65 | $19.65 | — |
| 2022-07-13 | 19.65 | $19.65 | — |
| 2022-07-12 | 19.65 | $19.65 | — |
| 2022-07-11 | 19.65 | $19.65 | — |
| 2022-07-08 | 19.65 | $19.65 | — |
| 2022-07-07 | 19.65 | $19.65 | — |
| 2022-07-06 | 19.65 | $19.65 | — |
| 2022-07-05 | 19.65 | $19.65 | — |
| 2022-07-01 | 19.65 | $19.65 | — |
| 2022-06-30 | 19.65 | $19.65 | — |
| 2022-06-29 | 19.65 | $19.65 | — |
| 2022-06-28 | 19.65 | $19.65 | — |
| 2022-06-27 | 19.65 | $19.65 | — |
| 2022-06-24 | 19.65 | $19.65 | — |
| 2022-06-23 | 19.65 | $19.65 | — |
| 2022-06-22 | 19.65 | $19.65 | — |
| 2022-06-21 | 19.65 | $19.65 | — |
| 2022-06-17 | 19.65 | $19.65 | — |
| 2022-06-16 | 19.65 | $19.65 | — |
| 2022-06-15 | 19.65 | $19.65 | — |
| 2022-06-14 | 19.65 | $19.65 | — |
| 2022-06-13 | 19.65 | $19.65 | — |
| 2022-06-10 | 19.65 | $19.65 | — |
| 2022-06-09 | 19.65 | $19.65 | — |
| 2022-06-08 | 19.65 | $19.65 | — |
| 2022-06-07 | 19.65 | $19.65 | — |
| 2022-06-06 | 19.65 | $19.65 | — |
| 2022-06-03 | 19.65 | $19.65 | — |
| 2022-06-02 | 19.65 | $19.65 | — |
| 2022-06-01 | 19.65 | $19.65 | — |
| 2022-05-31 | 19.65 | $19.65 | — |
| 2022-05-27 | 19.65 | $19.65 | — |
| 2022-05-26 | 19.65 | $19.65 | — |
| 2022-05-25 | 19.65 | $19.65 | — |
| 2022-05-24 | 19.65 | $19.65 | — |
| 2022-05-23 | 19.65 | $19.65 | — |
| 2022-05-20 | 19.65 | $19.65 | — |
| 2022-05-19 | 19.65 | $19.65 | — |
| 2022-05-18 | 19.65 | $19.65 | — |
| 2022-05-17 | 19.65 | $19.65 | — |
| 2022-05-16 | 19.65 | $19.65 | — |
| 2022-05-13 | 19.65 | $19.65 | — |
| 2022-05-12 | 19.65 | $19.65 | — |
| 2022-05-11 | 19.65 | $19.65 | — |
| 2022-05-10 | 19.65 | $19.65 | — |
| 2022-05-09 | 19.65 | $19.65 | — |
| 2022-05-06 | 19.65 | $19.65 | — |
| 2022-05-05 | 19.65 | $19.65 | — |
| 2022-05-04 | 19.65 | $19.65 | — |
| 2022-05-03 | 19.65 | $19.65 | — |
| 2022-05-02 | 19.65 | $19.65 | — |
| 2022-04-29 | 19.65 | $19.65 | — |
| 2022-04-28 | 19.65 | $19.65 | — |
| 2022-04-27 | 19.65 | $19.65 | — |
| 2022-04-26 | 19.65 | $19.65 | — |
| 2022-04-25 | 19.65 | $19.65 | — |
| 2022-04-22 | 19.65 | $19.65 | — |
| 2022-04-21 | 19.65 | $19.65 | — |
| 2022-04-20 | 19.65 | $19.65 | — |
| 2022-04-19 | 19.65 | $19.65 | — |
| 2022-04-18 | 19.65 | $19.65 | — |
| 2022-04-14 | 19.65 | $19.65 | — |
| 2022-04-13 | 19.65 | $19.65 | — |
| 2022-04-12 | 19.65 | $19.65 | — |
| 2022-04-11 | 19.65 | $19.65 | — |
| 2022-04-08 | 19.65 | $19.65 | — |
| 2022-04-07 | 19.65 | $19.65 | — |
| 2022-04-06 | 19.65 | $19.65 | — |
| 2022-04-05 | 19.65 | $19.65 | — |
| 2022-04-04 | 19.65 | $19.65 | — |
| 2022-04-01 | 19.65 | $19.65 | — |
| 2022-03-31 | 19.65 | $19.65 | — |
| 2022-03-30 | 19.65 | $19.65 | — |
| 2022-03-29 | 19.65 | $19.65 | — |
| 2022-03-28 | 19.65 | $19.65 | — |
| 2022-03-25 | 19.65 | $19.65 | — |
| 2022-03-24 | 19.65 | $19.65 | — |
| 2022-03-23 | 19.65 | $19.65 | — |
| 2022-03-22 | 19.65 | $19.65 | — |
| 2022-03-21 | 19.65 | $19.65 | — |
| 2022-03-18 | 19.65 | $19.65 | — |
| 2022-03-17 | 19.65 | $19.65 | — |
| 2022-03-16 | 19.65 | $19.65 | — |
| 2022-03-15 | 19.65 | $19.65 | — |
| 2022-03-14 | 19.65 | $19.65 | — |
| 2022-03-11 | 19.65 | $19.65 | — |
| 2022-03-10 | 19.65 | $19.65 | — |
| 2022-03-09 | 19.65 | $19.65 | — |
| 2022-03-08 | 19.65 | $19.65 | — |
| 2022-03-07 | 19.65 | $19.65 | — |
| 2022-03-04 | 19.65 | $19.65 | — |
| 2022-03-03 | 19.65 | $19.65 | — |
| 2022-03-02 | 19.65 | $19.65 | — |
| 2022-03-01 | 19.65 | $19.65 | — |
| 2022-02-28 | 19.65 | $19.65 | — |
| 2022-02-25 | 19.65 | $19.65 | — |
| 2022-02-24 | 19.65 | $19.65 | — |
| 2022-02-23 | 19.65 | $19.65 | — |
| 2022-02-22 | 19.65 | $19.65 | — |
| 2022-02-18 | 19.65 | $19.65 | — |
| 2022-02-17 | 19.65 | $19.65 | — |
| 2022-02-16 | 19.65 | $19.65 | — |
| 2022-02-15 | 19.65 | $19.65 | — |
| 2022-02-14 | 19.65 | $19.65 | — |
| 2022-02-11 | 19.65 | $19.65 | — |
| 2022-02-10 | 19.65 | $19.65 | — |
| 2022-02-09 | 19.65 | $19.65 | — |
| 2022-02-08 | 19.65 | $19.65 | — |
| 2022-02-07 | 19.65 | $19.65 | — |
| 2022-02-04 | 19.65 | $19.65 | — |
| 2022-02-03 | 19.65 | $19.65 | — |
| 2022-02-02 | 19.65 | $19.65 | — |
| 2022-02-01 | 19.68 | $19.65 | — |
| 2022-01-31 | 19.72 | $19.65 | — |
| 2022-01-28 | 19.75 | $19.65 | — |
| 2022-01-27 | 19.78 | $19.65 | — |
| 2022-01-26 | 19.81 | $19.65 | — |
| 2022-01-25 | 19.85 | $19.65 | — |
| 2022-01-24 | 19.88 | $19.65 | — |
| 2022-01-21 | 19.91 | $19.65 | — |
| 2022-01-20 | 19.94 | $19.65 | — |
| 2022-01-19 | 19.98 | $19.65 | — |
| 2022-01-18 | 20.01 | $19.65 | — |
| 2022-01-14 | 20.04 | $19.65 | — |
| 2022-01-13 | 20.07 | $19.65 | — |
| 2022-01-12 | 20.11 | $19.65 | — |
| 2022-01-11 | 20.14 | $19.65 | — |
| 2022-01-10 | 20.17 | $19.65 | — |
| 2022-01-07 | 20.20 | $19.65 | — |
| 2022-01-06 | 20.24 | $19.65 | — |
| 2022-01-05 | 20.27 | $19.65 | 200 |
| 2022-01-04 | 20.30 | $20.30 | — |
| 2022-01-03 | 20.30 | $20.30 | — |
| 2021-12-31 | 20.30 | $20.30 | — |
| 2021-12-30 | 20.30 | $20.30 | — |
| 2021-12-29 | 20.30 | $20.30 | — |
| 2021-12-28 | 20.30 | $20.30 | — |
| 2021-12-27 | 20.30 | $20.30 | — |
| 2021-12-23 | 20.30 | $20.30 | — |
| 2021-12-22 | 20.30 | $20.30 | — |
| 2021-12-21 | 20.30 | $20.30 | — |
| 2021-12-20 | 20.30 | $20.30 | — |
| 2021-12-17 | 20.30 | $20.30 | — |
| 2021-12-16 | 20.30 | $20.30 | — |
| 2021-12-15 | 20.30 | $20.30 | — |
| 2021-12-14 | 20.30 | $20.30 | — |
| 2021-12-13 | 20.30 | $20.30 | — |
| 2021-12-10 | 20.30 | $20.30 | — |
| 2021-12-09 | 20.30 | $20.30 | — |
| 2021-12-08 | 20.30 | $20.30 | — |
| 2021-12-07 | 20.30 | $20.30 | — |
| 2021-12-06 | 20.30 | $20.30 | — |
| 2021-12-03 | 20.30 | $20.30 | — |
| 2021-12-02 | 20.30 | $20.30 | — |
| 2021-12-01 | 20.30 | $20.30 | — |
| 2021-11-30 | 20.30 | $20.30 | — |
| 2021-11-29 | 20.30 | $20.30 | — |
| 2021-11-26 | 20.30 | $20.30 | — |
| 2021-11-24 | 20.30 | $20.30 | — |
| 2021-11-23 | 20.30 | $20.30 | — |
| 2021-11-22 | 20.30 | $20.30 | — |
| 2021-11-19 | 20.30 | $20.30 | — |
| 2021-11-18 | 20.30 | $20.30 | — |
| 2021-11-17 | 20.30 | $20.30 | — |
| 2021-11-16 | 20.30 | $20.30 | — |
| 2021-11-15 | 20.30 | $20.30 | — |
| 2021-11-12 | 20.30 | $20.30 | — |
| 2021-11-11 | 20.30 | $20.30 | — |
| 2021-11-10 | 20.30 | $20.30 | — |
| 2021-11-09 | 20.30 | $20.30 | — |
| 2021-11-08 | 20.30 | $20.30 | — |
| 2021-11-05 | 20.30 | $20.30 | — |
| 2021-11-04 | 20.30 | $20.30 | — |
| 2021-11-03 | 20.30 | $20.30 | — |
| 2021-11-02 | 20.30 | $20.30 | — |
| 2021-11-01 | 20.30 | $20.30 | — |
| 2021-10-29 | 20.30 | $20.30 | — |
| 2021-10-28 | 20.30 | $20.30 | — |
| 2021-10-27 | 20.30 | $20.30 | — |
| 2021-10-26 | 20.30 | $20.30 | — |
| 2021-10-25 | 20.30 | $20.30 | — |
| 2021-10-22 | 20.30 | $20.30 | — |
| 2021-10-21 | 20.30 | $20.30 | — |
| 2021-10-20 | 20.30 | $20.30 | — |
| 2021-10-19 | 20.30 | $20.30 | — |
| 2021-10-18 | 20.30 | $20.30 | — |
| 2021-10-15 | 20.30 | $20.30 | — |
| 2021-10-14 | 20.30 | $20.30 | — |
| 2021-10-13 | 20.30 | $20.30 | — |
| 2021-10-12 | 20.30 | $20.30 | — |
| 2021-10-11 | 20.30 | $20.30 | — |
| 2021-10-08 | 20.30 | $20.30 | — |
| 2021-10-07 | 20.30 | $20.30 | — |
| 2021-10-06 | 20.30 | $20.30 | — |
| 2021-10-05 | 20.30 | $20.30 | — |
| 2021-10-04 | 20.30 | $20.30 | — |
| 2021-10-01 | 20.30 | $20.30 | — |
| 2021-09-30 | 20.30 | $20.30 | — |
| 2021-09-29 | 20.30 | $20.30 | — |
| 2021-09-28 | 20.30 | $20.30 | — |
| 2021-09-27 | 20.30 | $20.30 | — |
| 2021-09-24 | 20.30 | $20.30 | — |
| 2021-09-23 | 20.30 | $20.30 | — |
| 2021-09-22 | 20.30 | $20.30 | — |
| 2021-09-21 | 20.30 | $20.30 | — |
| 2021-09-20 | 20.30 | $20.30 | — |
| 2021-09-17 | 20.30 | $20.30 | — |
| 2021-09-16 | 20.30 | $20.30 | — |
| 2021-09-15 | 20.30 | $20.30 | — |
| 2021-09-14 | 20.30 | $20.30 | — |
| 2021-09-13 | 20.30 | $20.30 | — |
| 2021-09-10 | 20.30 | $20.30 | — |
| 2021-09-09 | 20.30 | $20.30 | — |
| 2021-09-08 | 20.30 | $20.30 | — |
| 2021-09-07 | 20.30 | $20.30 | — |
| 2021-09-03 | 20.30 | $20.30 | — |
| 2021-09-02 | 20.30 | $20.30 | — |
| 2021-09-01 | 20.30 | $20.30 | — |
| 2021-08-31 | 20.30 | $20.30 | — |
| 2021-08-30 | 20.30 | $20.30 | — |
| 2021-08-27 | 20.30 | $20.30 | — |
| 2021-08-26 | 20.30 | $20.30 | — |
| 2021-08-25 | 20.30 | $20.30 | — |
| 2021-08-24 | 20.30 | $20.30 | — |
| 2021-08-23 | 20.30 | $20.30 | — |
| 2021-08-20 | 20.30 | $20.30 | — |
| 2021-08-19 | 20.30 | $20.30 | — |
| 2021-08-18 | 20.30 | $20.30 | — |
| 2021-08-17 | 20.30 | $20.30 | — |
| 2021-08-16 | 20.30 | $20.30 | — |
| 2021-08-13 | 20.30 | $20.30 | — |
| 2021-08-12 | 20.30 | $20.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.75
2026-08-04
Close Price
$15.75
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.06
Average
18.02
Maximum
20.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.75 | $15.75 | 1000 |
| 2026-08-03 | 15.75 | $15.75 | 1000 |
| 2026-07-31 | 15.75 | $15.75 | 1000 |
| 2026-07-30 | 15.75 | $15.75 | — |
| 2026-07-29 | 15.75 | $15.75 | — |
| 2026-07-28 | 15.75 | $15.75 | 1000 |
| 2026-07-27 | 15.75 | $15.75 | — |
| 2026-07-24 | 15.75 | $15.75 | 1000 |
| 2026-07-23 | 15.75 | $15.75 | 1000 |
| 2026-07-22 | 15.75 | $15.75 | — |
| 2026-07-21 | 15.75 | $15.75 | — |
| 2026-07-20 | 15.75 | $15.75 | 1000 |
| 2026-07-17 | 15.75 | $15.75 | 1000 |
| 2026-07-16 | 15.75 | $15.75 | — |
| 2026-07-15 | 15.75 | $15.75 | — |
| 2026-07-14 | 15.75 | $15.75 | 1000 |
| 2026-07-13 | 15.75 | $15.75 | 1000 |
| 2026-07-10 | 15.75 | $15.75 | 1000 |
| 2026-07-09 | 15.75 | $15.75 | 1000 |
| 2026-07-08 | 15.75 | $15.75 | — |
| 2026-07-07 | 15.75 | $15.75 | — |
| 2026-07-06 | 15.75 | $15.75 | 1000 |
| 2026-07-02 | 15.75 | $15.75 | 1000 |
| 2026-07-01 | 15.75 | $15.75 | 1000 |
| 2026-06-30 | 15.74 | $15.75 | 1000 |
| 2026-06-29 | 15.74 | $15.75 | 1000 |
| 2026-06-26 | 15.74 | $15.75 | 1000 |
| 2026-06-25 | 15.74 | $15.75 | 1000 |
| 2026-06-24 | 15.74 | $15.75 | 1000 |
| 2026-06-23 | 15.74 | $15.75 | 1000 |
| 2026-06-22 | 15.74 | $15.75 | 1000 |
| 2026-06-18 | 15.74 | $15.75 | 1000 |
| 2026-06-17 | 15.74 | $15.75 | 1000 |
| 2026-06-16 | 15.74 | $15.75 | 1000 |
| 2026-06-15 | 15.74 | $15.75 | 1000 |
| 2026-06-12 | 15.73 | $15.75 | 1000 |
| 2026-06-11 | 15.73 | $15.75 | 1000 |
| 2026-06-10 | 15.73 | $15.75 | 1000 |
| 2026-06-09 | 15.73 | $15.75 | 1000 |
| 2026-06-08 | 15.73 | $15.75 | — |
| 2026-06-05 | 15.72 | $15.75 | 1000 |
| 2026-06-04 | 15.72 | $15.75 | 1000 |
| 2026-06-03 | 15.72 | $15.75 | 1000 |
| 2026-06-02 | 15.71 | $15.75 | 1000 |
| 2026-06-01 | 15.71 | $15.75 | 1000 |
| 2026-05-29 | 15.71 | $15.75 | 1000 |
| 2026-05-28 | 15.70 | $15.75 | 1000 |
| 2026-05-27 | 15.70 | $15.75 | 1000 |
| 2026-05-26 | 15.69 | $15.75 | — |
| 2026-05-22 | 15.68 | $15.75 | 1000 |
| 2026-05-21 | 15.68 | $15.75 | 1000 |
| 2026-05-20 | 15.67 | $15.75 | 1000 |
| 2026-05-19 | 15.66 | $15.75 | 1000 |
| 2026-05-18 | 15.65 | $15.75 | 1000 |
| 2026-05-15 | 15.64 | $15.75 | — |
| 2026-05-14 | 15.63 | $15.75 | 1000 |
| 2026-05-13 | 15.62 | $15.75 | 1000 |
| 2026-05-12 | 15.60 | $15.60 | 1000 |
| 2026-05-11 | 15.60 | $15.60 | 1000 |
| 2026-05-08 | 15.60 | $15.60 | 1000 |
| 2026-05-07 | 15.60 | $15.60 | — |
| 2026-05-06 | 15.60 | $15.60 | 1000 |
| 2026-05-05 | 15.61 | $15.60 | 1000 |
| 2026-05-04 | 15.61 | $15.60 | — |
| 2026-05-01 | 15.61 | $15.60 | 1000 |
| 2026-04-30 | 15.61 | $15.60 | 1000 |
| 2026-04-29 | 15.61 | $15.60 | 1000 |
| 2026-04-28 | 15.61 | $15.60 | 1000 |
| 2026-04-27 | 15.61 | $15.60 | 1000 |
| 2026-04-24 | 15.61 | $15.60 | 1000 |
| 2026-04-23 | 15.61 | $15.60 | 1000 |
| 2026-04-22 | 15.61 | $15.60 | 1000 |
| 2026-04-21 | 15.61 | $15.60 | 1000 |
| 2026-04-20 | 15.62 | $15.60 | — |
| 2026-04-17 | 15.62 | $15.60 | 1000 |
| 2026-04-16 | 15.62 | $15.60 | 1000 |
| 2026-04-15 | 15.62 | $15.60 | 1000 |
| 2026-04-14 | 15.62 | $15.60 | 1000 |
| 2026-04-13 | 15.63 | $15.60 | 1000 |
| 2026-04-10 | 15.63 | $15.60 | 1000 |
| 2026-04-09 | 15.63 | $15.60 | 1000 |
| 2026-04-08 | 15.64 | $15.60 | 1000 |
| 2026-04-07 | 15.64 | $15.60 | 1000 |
| 2026-04-06 | 15.64 | $15.60 | 1000 |
| 2026-04-02 | 15.65 | $15.60 | 1000 |
| 2026-04-01 | 15.65 | $15.60 | 1000 |
| 2026-03-31 | 15.66 | $15.60 | 1000 |
| 2026-03-30 | 15.67 | $15.60 | 1000 |
| 2026-03-27 | 15.67 | $15.60 | 1000 |
| 2026-03-26 | 15.68 | $15.60 | 1000 |
| 2026-03-25 | 15.69 | $15.60 | 1000 |
| 2026-03-24 | 15.70 | $15.60 | 1000 |
| 2026-03-23 | 15.71 | $15.60 | 1000 |
| 2026-03-20 | 15.72 | $15.60 | 1000 |
| 2026-03-19 | 15.73 | $15.60 | 1605 |
| 2026-03-18 | 15.75 | $15.65 | 100 |
| 2026-03-17 | 15.76 | $15.65 | 100 |
| 2026-03-16 | 15.77 | $15.65 | — |
| 2026-03-13 | 15.78 | $15.65 | 100 |
| 2026-03-12 | 15.79 | $15.65 | 100 |
| 2026-03-11 | 15.81 | $15.65 | 100 |
| 2026-03-10 | 15.82 | $15.65 | 100 |
| 2026-03-09 | 15.84 | $15.65 | 100 |
| 2026-03-06 | 15.86 | $15.65 | 100 |
| 2026-03-05 | 15.89 | $15.65 | 100 |
| 2026-03-04 | 15.91 | $15.91 | 100 |
| 2026-03-03 | 15.91 | $15.91 | 100 |
| 2026-03-02 | 15.91 | $15.91 | 100 |
| 2026-02-27 | 15.91 | $15.91 | 100 |
| 2026-02-26 | 15.91 | $15.91 | 100 |
| 2026-02-25 | 15.91 | $15.91 | 100 |
| 2026-02-24 | 15.91 | $15.91 | 100 |
| 2026-02-23 | 15.91 | $15.91 | 100 |
| 2026-02-20 | 15.91 | $15.91 | — |
| 2026-02-19 | 15.91 | $15.91 | — |
| 2026-02-18 | 15.91 | $15.91 | — |
| 2026-02-17 | 15.91 | $15.91 | — |
| 2026-02-13 | 15.91 | $15.91 | — |
| 2026-02-12 | 15.91 | $15.91 | — |
| 2026-02-11 | 15.91 | $15.91 | — |
| 2026-02-10 | 15.91 | $15.91 | — |
| 2026-02-09 | 15.91 | $15.91 | — |
| 2026-02-06 | 15.91 | $15.91 | — |
| 2026-02-05 | 15.91 | $15.91 | 100 |
| 2026-02-04 | 15.91 | $15.91 | 100 |
| 2026-02-03 | 15.91 | $15.91 | 100 |
| 2026-02-02 | 15.91 | $15.91 | — |
| 2026-01-30 | 15.91 | $15.91 | — |
| 2026-01-29 | 15.91 | $15.91 | 100 |
| 2026-01-28 | 15.91 | $15.91 | 100 |
| 2026-01-27 | 15.91 | $15.91 | 100 |
| 2026-01-26 | 15.91 | $15.91 | 100 |
| 2026-01-23 | 15.91 | $15.91 | 100 |
| 2026-01-22 | 15.91 | $15.91 | 100 |
| 2026-01-21 | 15.91 | $15.91 | 100 |
| 2026-01-20 | 15.90 | $15.91 | 100 |
| 2026-01-16 | 15.90 | $15.91 | 100 |
| 2026-01-15 | 15.90 | $15.91 | 100 |
| 2026-01-14 | 15.90 | $15.91 | 100 |
| 2026-01-13 | 15.90 | $15.91 | 100 |
| 2026-01-12 | 15.90 | $15.91 | 100 |
| 2026-01-09 | 15.90 | $15.91 | 100 |
| 2026-01-08 | 15.90 | $15.91 | 100 |
| 2026-01-07 | 15.90 | $15.91 | 100 |
| 2026-01-06 | 15.90 | $15.91 | — |
| 2026-01-05 | 15.90 | $15.91 | 100 |
| 2026-01-02 | 15.89 | $15.91 | 100 |
| 2025-12-31 | 15.89 | $15.91 | 100 |
| 2025-12-30 | 15.89 | $15.91 | 100 |
| 2025-12-29 | 15.89 | $15.91 | 100 |
| 2025-12-26 | 15.89 | $15.90 | 100 |
| 2025-12-24 | 15.88 | $15.90 | — |
| 2025-12-23 | 15.88 | $15.90 | 100 |
| 2025-12-22 | 15.88 | $15.90 | 100 |
| 2025-12-19 | 15.88 | $15.90 | 100 |
| 2025-12-18 | 15.88 | $15.90 | 100 |
| 2025-12-17 | 15.87 | $15.90 | 100 |
| 2025-12-16 | 15.87 | $15.90 | 100 |
| 2025-12-15 | 15.87 | $15.90 | — |
| 2025-12-12 | 15.87 | $15.90 | — |
| 2025-12-11 | 15.86 | $15.90 | — |
| 2025-12-10 | 15.86 | $15.90 | 100 |
| 2025-12-09 | 15.85 | $15.90 | — |
| 2025-12-08 | 15.85 | $15.90 | 100 |
| 2025-12-05 | 15.84 | $15.90 | 100 |
| 2025-12-04 | 15.84 | $15.90 | 100 |
| 2025-12-03 | 15.83 | $15.90 | 100 |
| 2025-12-02 | 15.82 | $15.90 | 100 |
| 2025-12-01 | 15.81 | $15.90 | 100 |
| 2025-11-28 | 15.81 | $15.90 | 100 |
| 2025-11-26 | 15.80 | $15.90 | 100 |
| 2025-11-25 | 15.78 | $15.90 | — |
| 2025-11-24 | 15.77 | $15.90 | 100 |
| 2025-11-21 | 15.76 | $15.90 | 100 |
| 2025-11-20 | 15.74 | $15.90 | 100 |
| 2025-11-19 | 15.73 | $15.90 | 100 |
| 2025-11-18 | 15.71 | $15.90 | 100 |
| 2025-11-17 | 15.69 | $15.90 | 100 |
| 2025-11-14 | 15.67 | $15.90 | 100 |
| 2025-11-13 | 15.64 | $15.90 | 100 |
| 2025-11-12 | 15.62 | $15.90 | 100 |
| 2025-11-11 | 15.59 | $15.90 | 100 |
| 2025-11-10 | 15.55 | $15.90 | 100 |
| 2025-11-07 | 15.52 | $15.90 | 750 |
| 2025-11-06 | 15.48 | $15.60 | 100 |
| 2025-11-05 | 15.46 | $15.60 | 100 |
| 2025-11-04 | 15.45 | $15.45 | 100 |
| 2025-11-03 | 15.45 | $15.45 | 100 |
| 2025-10-31 | 15.45 | $15.45 | 100 |
| 2025-10-30 | 15.45 | $15.45 | 100 |
| 2025-10-29 | 15.45 | $15.45 | 100 |
| 2025-10-28 | 15.45 | $15.45 | — |
| 2025-10-27 | 15.45 | $15.45 | — |
| 2025-10-24 | 15.45 | $15.45 | — |
| 2025-10-23 | 15.45 | $15.45 | — |
| 2025-10-22 | 15.45 | $15.45 | — |
| 2025-10-21 | 15.45 | $15.45 | — |
| 2025-10-20 | 15.45 | $15.45 | — |
| 2025-10-17 | 15.45 | $15.45 | — |
| 2025-10-16 | 15.45 | $15.45 | — |
| 2025-10-15 | 15.45 | $15.45 | — |
| 2025-10-14 | 15.45 | $15.45 | — |
| 2025-10-13 | 15.45 | $15.45 | — |
| 2025-10-10 | 15.45 | $15.45 | — |
| 2025-10-09 | 15.45 | $15.45 | — |
| 2025-10-08 | 15.45 | $15.45 | — |
| 2025-10-07 | 15.45 | $15.45 | — |
| 2025-10-06 | 15.45 | $15.45 | — |
| 2025-10-03 | 15.45 | $15.45 | — |
| 2025-10-02 | 15.44 | $15.45 | — |
| 2025-10-01 | 15.44 | $15.45 | — |
| 2025-09-30 | 15.44 | $15.45 | — |
| 2025-09-29 | 15.44 | $15.45 | — |
| 2025-09-26 | 15.44 | $15.45 | — |
| 2025-09-25 | 15.44 | $15.45 | — |
| 2025-09-24 | 15.44 | $15.45 | — |
| 2025-09-23 | 15.44 | $15.45 | — |
| 2025-09-22 | 15.44 | $15.45 | — |
| 2025-09-19 | 15.44 | $15.45 | — |
| 2025-09-18 | 15.44 | $15.45 | — |
| 2025-09-17 | 15.43 | $15.45 | — |
| 2025-09-16 | 15.43 | $15.45 | — |
| 2025-09-15 | 15.43 | $15.45 | — |
| 2025-09-12 | 15.43 | $15.45 | — |
| 2025-09-11 | 15.43 | $15.45 | — |
| 2025-09-10 | 15.42 | $15.45 | — |
| 2025-09-09 | 15.42 | $15.45 | — |
| 2025-09-08 | 15.42 | $15.45 | — |
| 2025-09-05 | 15.41 | $15.45 | — |
| 2025-09-04 | 15.41 | $15.45 | — |
| 2025-09-03 | 15.41 | $15.45 | — |
| 2025-09-02 | 15.40 | $15.45 | — |
| 2025-08-29 | 15.40 | $15.45 | — |
| 2025-08-28 | 15.39 | $15.45 | — |
| 2025-08-27 | 15.38 | $15.45 | — |
| 2025-08-26 | 15.38 | $15.45 | — |
| 2025-08-25 | 15.37 | $15.45 | — |
| 2025-08-22 | 15.36 | $15.45 | — |
| 2025-08-21 | 15.35 | $15.45 | — |
| 2025-08-20 | 15.34 | $15.45 | — |
| 2025-08-19 | 15.33 | $15.45 | — |
| 2025-08-18 | 15.31 | $15.45 | — |
| 2025-08-15 | 15.30 | $15.45 | — |
| 2025-08-14 | 15.28 | $15.45 | — |
| 2025-08-13 | 15.27 | $15.45 | — |
| 2025-08-12 | 15.25 | $15.45 | — |
| 2025-08-11 | 15.23 | $15.45 | 100 |
| 2025-08-08 | 15.20 | $15.35 | — |
| 2025-08-07 | 15.19 | $15.35 | — |
| 2025-08-06 | 15.17 | $15.35 | — |
| 2025-08-05 | 15.15 | $15.35 | — |
| 2025-08-04 | 15.13 | $15.35 | — |
| 2025-08-01 | 15.11 | $15.35 | — |
| 2025-07-31 | 15.08 | $15.35 | — |
| 2025-07-30 | 15.05 | $15.35 | — |
| 2025-07-29 | 15.02 | $15.35 | — |
| 2025-07-28 | 14.99 | $15.35 | 1600 |
| 2025-07-25 | 14.95 | $15.25 | — |
| 2025-07-24 | 14.92 | $15.25 | — |
| 2025-07-23 | 14.88 | $15.25 | — |
| 2025-07-22 | 14.85 | $15.25 | — |
| 2025-07-21 | 14.80 | $15.25 | — |
| 2025-07-18 | 14.76 | $15.25 | — |
| 2025-07-17 | 14.70 | $15.25 | — |
| 2025-07-16 | 14.65 | $15.25 | 100 |
| 2025-07-15 | 14.58 | $15.25 | — |
| 2025-07-14 | 14.51 | $15.25 | — |
| 2025-07-11 | 14.44 | $15.25 | 1311 |
| 2025-07-10 | 14.35 | $14.35 | — |
| 2025-07-09 | 14.35 | $14.35 | — |
| 2025-07-08 | 14.35 | $14.35 | — |
| 2025-07-07 | 14.35 | $14.35 | — |
| 2025-07-03 | 14.35 | $14.35 | — |
| 2025-07-02 | 14.35 | $14.35 | — |
| 2025-07-01 | 14.35 | $14.35 | — |
| 2025-06-30 | 14.35 | $14.35 | — |
| 2025-06-27 | 14.35 | $14.35 | — |
| 2025-06-26 | 14.35 | $14.35 | — |
| 2025-06-25 | 14.35 | $14.35 | — |
| 2025-06-24 | 14.35 | $14.35 | — |
| 2025-06-23 | 14.35 | $14.35 | — |
| 2025-06-20 | 14.35 | $14.35 | — |
| 2025-06-18 | 14.35 | $14.35 | — |
| 2025-06-17 | 14.35 | $14.35 | — |
| 2025-06-16 | 14.35 | $14.35 | — |
| 2025-06-13 | 14.35 | $14.35 | — |
| 2025-06-12 | 14.35 | $14.35 | — |
| 2025-06-11 | 14.35 | $14.35 | — |
| 2025-06-10 | 14.34 | $14.35 | — |
| 2025-06-09 | 14.34 | $14.35 | — |
| 2025-06-06 | 14.34 | $14.35 | — |
| 2025-06-05 | 14.34 | $14.35 | — |
| 2025-06-04 | 14.34 | $14.35 | — |
| 2025-06-03 | 14.34 | $14.35 | — |
| 2025-06-02 | 14.34 | $14.35 | — |
| 2025-05-30 | 14.34 | $14.35 | — |
| 2025-05-29 | 14.34 | $14.35 | — |
| 2025-05-28 | 14.34 | $14.35 | — |
| 2025-05-27 | 14.34 | $14.35 | — |
| 2025-05-23 | 14.33 | $14.35 | — |
| 2025-05-22 | 14.33 | $14.35 | — |
| 2025-05-21 | 14.33 | $14.35 | — |
| 2025-05-20 | 14.33 | $14.35 | — |
| 2025-05-19 | 14.33 | $14.35 | — |
| 2025-05-16 | 14.32 | $14.35 | — |
| 2025-05-15 | 14.32 | $14.35 | — |
| 2025-05-14 | 14.32 | $14.35 | — |
| 2025-05-13 | 14.31 | $14.35 | — |
| 2025-05-12 | 14.31 | $14.35 | — |
| 2025-05-09 | 14.31 | $14.35 | — |
| 2025-05-08 | 14.30 | $14.35 | — |
| 2025-05-07 | 14.30 | $14.35 | — |
| 2025-05-06 | 14.29 | $14.35 | — |
| 2025-05-05 | 14.29 | $14.35 | — |
| 2025-05-02 | 14.28 | $14.35 | — |
| 2025-05-01 | 14.27 | $14.35 | — |
| 2025-04-30 | 14.26 | $14.35 | 320 |
| 2025-04-29 | 14.25 | $14.60 | — |
| 2025-04-28 | 14.22 | $14.60 | — |
| 2025-04-25 | 14.18 | $14.60 | — |
| 2025-04-24 | 14.13 | $14.60 | 100 |
| 2025-04-23 | 14.08 | $13.95 | — |
| 2025-04-22 | 14.10 | $13.95 | — |
| 2025-04-21 | 14.11 | $13.95 | — |
| 2025-04-17 | 14.13 | $13.95 | — |
| 2025-04-16 | 14.15 | $13.95 | — |
| 2025-04-15 | 14.17 | $13.95 | — |
| 2025-04-14 | 14.19 | $13.95 | — |
| 2025-04-11 | 14.22 | $13.95 | — |
| 2025-04-10 | 14.25 | $13.95 | — |
| 2025-04-09 | 14.28 | $13.95 | — |
| 2025-04-08 | 14.31 | $13.95 | — |
| 2025-04-07 | 14.35 | $13.95 | 1600 |
| 2025-04-04 | 14.40 | $14.46 | — |
| 2025-04-03 | 14.39 | $14.46 | — |
| 2025-04-02 | 14.38 | $14.46 | — |
| 2025-04-01 | 14.37 | $14.46 | 170 |
| 2025-03-31 | 14.36 | $13.95 | — |
| 2025-03-28 | 14.41 | $13.95 | — |
| 2025-03-27 | 14.46 | $13.95 | 365 |
| 2025-03-26 | 14.51 | $14.45 | — |
| 2025-03-25 | 14.52 | $14.45 | — |
| 2025-03-24 | 14.52 | $14.45 | — |
| 2025-03-21 | 14.53 | $14.45 | — |
| 2025-03-20 | 14.54 | $14.45 | — |
| 2025-03-19 | 14.55 | $14.45 | — |
| 2025-03-18 | 14.56 | $14.45 | — |
| 2025-03-17 | 14.57 | $14.45 | — |
| 2025-03-14 | 14.58 | $14.45 | — |
| 2025-03-13 | 14.60 | $14.45 | — |
| 2025-03-12 | 14.61 | $14.45 | — |
| 2025-03-11 | 14.63 | $14.45 | — |
| 2025-03-10 | 14.65 | $14.45 | 1039 |
| 2025-03-07 | 14.67 | $14.52 | — |
| 2025-03-06 | 14.68 | $14.52 | — |
| 2025-03-05 | 14.70 | $14.52 | — |
| 2025-03-04 | 14.72 | $14.52 | — |
| 2025-03-03 | 14.74 | $14.52 | 195 |
| 2025-02-28 | 14.76 | $15.25 | 250 |
| 2025-02-27 | 14.71 | $14.44 | 217 |
| 2025-02-26 | 14.74 | $15.25 | — |
| 2025-02-25 | 14.69 | $15.25 | — |
| 2025-02-24 | 14.63 | $15.25 | — |
| 2025-02-21 | 14.56 | $15.25 | 195 |
| 2025-02-20 | 14.49 | $14.65 | — |
| 2025-02-19 | 14.47 | $14.65 | 421 |
| 2025-02-18 | 14.45 | $14.51 | — |
| 2025-02-14 | 14.44 | $14.51 | — |
| 2025-02-13 | 14.44 | $14.51 | — |
| 2025-02-12 | 14.43 | $14.51 | — |
| 2025-02-11 | 14.42 | $14.51 | — |
| 2025-02-10 | 14.41 | $14.51 | 300 |
| 2025-02-07 | 14.40 | $14.50 | — |
| 2025-02-06 | 14.39 | $14.50 | — |
| 2025-02-05 | 14.38 | $14.50 | — |
| 2025-02-04 | 14.37 | $14.50 | — |
| 2025-02-03 | 14.35 | $14.50 | — |
| 2025-01-31 | 14.34 | $14.50 | — |
| 2025-01-30 | 14.32 | $14.50 | — |
| 2025-01-29 | 14.30 | $14.50 | — |
| 2025-01-28 | 14.28 | $14.50 | — |
| 2025-01-27 | 14.26 | $14.50 | — |
| 2025-01-24 | 14.23 | $14.50 | — |
| 2025-01-23 | 14.21 | $14.50 | — |
| 2025-01-22 | 14.18 | $14.50 | — |
| 2025-01-21 | 14.14 | $14.50 | — |
| 2025-01-17 | 14.10 | $14.50 | 170 |
| 2025-01-16 | 14.06 | $14.00 | — |
| 2025-01-15 | 14.07 | $14.00 | — |
| 2025-01-14 | 14.08 | $14.00 | — |
| 2025-01-13 | 14.08 | $14.00 | — |
| 2025-01-10 | 14.09 | $14.00 | — |
| 2025-01-08 | 14.10 | $14.00 | — |
| 2025-01-07 | 14.11 | $14.00 | — |
| 2025-01-06 | 14.13 | $14.00 | — |
| 2025-01-03 | 14.14 | $14.00 | 7520 |
| 2025-01-02 | 14.15 | $13.97 | — |
| 2024-12-31 | 14.17 | $13.97 | — |
| 2024-12-30 | 14.19 | $13.97 | — |
| 2024-12-27 | 14.22 | $13.97 | — |
| 2024-12-26 | 14.24 | $13.97 | — |
| 2024-12-24 | 14.27 | $13.97 | — |
| 2024-12-23 | 14.30 | $13.97 | — |
| 2024-12-20 | 14.34 | $13.97 | 156 |
| 2024-12-19 | 14.38 | $14.24 | — |
| 2024-12-18 | 14.39 | $14.24 | 100 |
| 2024-12-17 | 14.41 | $15.25 | 1675 |
| 2024-12-16 | 14.32 | $14.27 | — |
| 2024-12-13 | 14.32 | $14.27 | — |
| 2024-12-12 | 14.33 | $14.27 | — |
| 2024-12-11 | 14.34 | $14.27 | — |
| 2024-12-10 | 14.34 | $14.27 | — |
| 2024-12-09 | 14.35 | $14.27 | — |
| 2024-12-06 | 14.36 | $14.27 | — |
| 2024-12-05 | 14.37 | $14.27 | — |
| 2024-12-04 | 14.38 | $14.27 | — |
| 2024-12-03 | 14.39 | $14.27 | — |
| 2024-12-02 | 14.40 | $14.27 | — |
| 2024-11-29 | 14.42 | $14.27 | — |
| 2024-11-27 | 14.43 | $14.27 | — |
| 2024-11-26 | 14.45 | $14.27 | — |
| 2024-11-25 | 14.47 | $14.27 | — |
| 2024-11-22 | 14.49 | $14.27 | — |
| 2024-11-21 | 14.51 | $14.27 | — |
| 2024-11-20 | 14.54 | $14.27 | — |
| 2024-11-19 | 14.57 | $14.27 | — |
| 2024-11-18 | 14.60 | $14.27 | — |
| 2024-11-15 | 14.63 | $14.27 | — |
| 2024-11-14 | 14.67 | $14.27 | 1200 |
| 2024-11-13 | 14.71 | $14.42 | — |
| 2024-11-12 | 14.74 | $14.42 | — |
| 2024-11-11 | 14.78 | $14.42 | 10308 |
| 2024-11-08 | 14.81 | $14.50 | — |
| 2024-11-07 | 14.85 | $14.50 | — |
| 2024-11-06 | 14.88 | $14.50 | 142 |
| 2024-11-05 | 14.92 | $14.55 | — |
| 2024-11-04 | 14.96 | $14.55 | 300 |
| 2024-11-01 | 15.01 | $14.50 | — |
| 2024-10-31 | 15.06 | $14.50 | — |
| 2024-10-30 | 15.12 | $14.50 | 7500 |
| 2024-10-29 | 15.18 | $14.94 | — |
| 2024-10-28 | 15.21 | $14.94 | — |
| 2024-10-25 | 15.24 | $14.94 | — |
| 2024-10-24 | 15.27 | $14.94 | — |
| 2024-10-23 | 15.30 | $14.94 | — |
| 2024-10-22 | 15.34 | $14.94 | — |
| 2024-10-21 | 15.38 | $14.94 | — |
| 2024-10-18 | 15.43 | $14.94 | — |
| 2024-10-17 | 15.48 | $14.94 | — |
| 2024-10-16 | 15.54 | $14.94 | — |
| 2024-10-15 | 15.60 | $14.94 | 600 |
| 2024-10-14 | 15.67 | $15.08 | — |
| 2024-10-11 | 15.73 | $15.08 | — |
| 2024-10-10 | 15.80 | $15.08 | — |
| 2024-10-09 | 15.87 | $15.08 | — |
| 2024-10-08 | 15.96 | $15.08 | — |
| 2024-10-07 | 16.05 | $15.08 | 250 |
| 2024-10-04 | 16.15 | $15.46 | — |
| 2024-10-03 | 16.22 | $15.46 | 1000 |
| 2024-10-02 | 16.30 | $15.46 | — |
| 2024-10-01 | 16.39 | $15.46 | — |
| 2024-09-30 | 16.49 | $15.46 | — |
| 2024-09-27 | 16.60 | $15.46 | — |
| 2024-09-26 | 16.72 | $15.46 | — |
| 2024-09-25 | 16.85 | $15.46 | — |
| 2024-09-24 | 17.00 | $15.46 | — |
| 2024-09-23 | 17.16 | $15.46 | — |
| 2024-09-20 | 17.34 | $15.46 | — |
| 2024-09-19 | 17.54 | $15.46 | — |
| 2024-09-18 | 17.76 | $15.46 | — |
| 2024-09-17 | 18.00 | $15.46 | — |
| 2024-09-16 | 18.27 | $15.46 | — |
| 2024-09-13 | 18.56 | $15.46 | — |
| 2024-09-12 | 18.89 | $15.46 | 1675 |
| 2024-09-11 | 19.25 | $15.46 | 6468 |
| 2024-09-10 | 19.65 | $19.65 | — |
| 2024-09-09 | 19.65 | $19.65 | — |
| 2024-09-06 | 19.65 | $19.65 | — |
| 2024-09-05 | 19.65 | $19.65 | — |
| 2024-09-04 | 19.65 | $19.65 | — |
| 2024-09-03 | 19.65 | $19.65 | — |
| 2024-08-30 | 19.65 | $19.65 | — |
| 2024-08-29 | 19.65 | $19.65 | — |
| 2024-08-28 | 19.65 | $19.65 | — |
| 2024-08-27 | 19.65 | $19.65 | — |
| 2024-08-26 | 19.65 | $19.65 | — |
| 2024-08-23 | 19.65 | $19.65 | — |
| 2024-08-22 | 19.65 | $19.65 | — |
| 2024-08-21 | 19.65 | $19.65 | — |
| 2024-08-20 | 19.65 | $19.65 | — |
| 2024-08-19 | 19.65 | $19.65 | — |
| 2024-08-16 | 19.65 | $19.65 | — |
| 2024-08-15 | 19.65 | $19.65 | — |
| 2024-08-14 | 19.65 | $19.65 | — |
| 2024-08-13 | 19.65 | $19.65 | — |
| 2024-08-12 | 19.65 | $19.65 | — |
| 2024-08-09 | 19.65 | $19.65 | — |
| 2024-08-08 | 19.65 | $19.65 | — |
| 2024-08-07 | 19.65 | $19.65 | — |
| 2024-08-06 | 19.65 | $19.65 | — |
| 2024-08-05 | 19.65 | $19.65 | — |
| 2024-08-02 | 19.65 | $19.65 | — |
| 2024-08-01 | 19.65 | $19.65 | — |
| 2024-07-31 | 19.65 | $19.65 | — |
| 2024-07-30 | 19.65 | $19.65 | — |
| 2024-07-29 | 19.65 | $19.65 | — |
| 2024-07-26 | 19.65 | $19.65 | — |
| 2024-07-25 | 19.65 | $19.65 | — |
| 2024-07-24 | 19.65 | $19.65 | — |
| 2024-07-23 | 19.65 | $19.65 | — |
| 2024-07-22 | 19.65 | $19.65 | — |
| 2024-07-19 | 19.65 | $19.65 | — |
| 2024-07-18 | 19.65 | $19.65 | — |
| 2024-07-17 | 19.65 | $19.65 | — |
| 2024-07-16 | 19.65 | $19.65 | — |
| 2024-07-15 | 19.65 | $19.65 | — |
| 2024-07-12 | 19.65 | $19.65 | — |
| 2024-07-11 | 19.65 | $19.65 | — |
| 2024-07-10 | 19.65 | $19.65 | — |
| 2024-07-09 | 19.65 | $19.65 | — |
| 2024-07-08 | 19.65 | $19.65 | — |
| 2024-07-05 | 19.65 | $19.65 | — |
| 2024-07-03 | 19.65 | $19.65 | — |
| 2024-07-02 | 19.65 | $19.65 | — |
| 2024-07-01 | 19.65 | $19.65 | — |
| 2024-06-28 | 19.65 | $19.65 | — |
| 2024-06-27 | 19.65 | $19.65 | — |
| 2024-06-26 | 19.65 | $19.65 | — |
| 2024-06-25 | 19.65 | $19.65 | — |
| 2024-06-24 | 19.65 | $19.65 | — |
| 2024-06-21 | 19.64 | $19.65 | — |
| 2024-06-20 | 19.64 | $19.65 | — |
| 2024-06-18 | 19.64 | $19.65 | — |
| 2024-06-17 | 19.64 | $19.65 | — |
| 2024-06-14 | 19.64 | $19.65 | — |
| 2024-06-13 | 19.64 | $19.65 | — |
| 2024-06-12 | 19.64 | $19.65 | — |
| 2024-06-11 | 19.64 | $19.65 | — |
| 2024-06-10 | 19.64 | $19.65 | — |
| 2024-06-07 | 19.64 | $19.65 | — |
| 2024-06-06 | 19.64 | $19.65 | — |
| 2024-06-05 | 19.63 | $19.65 | — |
| 2024-06-04 | 19.63 | $19.65 | — |
| 2024-06-03 | 19.63 | $19.65 | — |
| 2024-05-31 | 19.63 | $19.65 | — |
| 2024-05-30 | 19.63 | $19.65 | — |
| 2024-05-29 | 19.62 | $19.65 | — |
| 2024-05-28 | 19.62 | $19.65 | — |
| 2024-05-24 | 19.62 | $19.65 | — |
| 2024-05-23 | 19.61 | $19.65 | — |
| 2024-05-22 | 19.61 | $19.65 | — |
| 2024-05-21 | 19.61 | $19.65 | — |
| 2024-05-20 | 19.60 | $19.65 | — |
| 2024-05-17 | 19.60 | $19.65 | — |
| 2024-05-16 | 19.59 | $19.65 | — |
| 2024-05-15 | 19.58 | $19.65 | — |
| 2024-05-14 | 19.58 | $19.65 | — |
| 2024-05-13 | 19.57 | $19.65 | — |
| 2024-05-10 | 19.56 | $19.65 | — |
| 2024-05-09 | 19.55 | $19.65 | — |
| 2024-05-08 | 19.54 | $19.65 | — |
| 2024-05-07 | 19.53 | $19.65 | — |
| 2024-05-06 | 19.52 | $19.65 | — |
| 2024-05-03 | 19.50 | $19.65 | — |
| 2024-05-02 | 19.49 | $19.65 | — |
| 2024-05-01 | 19.47 | $19.65 | — |
| 2024-04-30 | 19.45 | $19.65 | — |
| 2024-04-29 | 19.43 | $19.65 | — |
| 2024-04-26 | 19.40 | $19.65 | — |
| 2024-04-25 | 19.38 | $19.65 | — |
| 2024-04-24 | 19.35 | $19.65 | — |
| 2024-04-23 | 19.32 | $19.65 | — |
| 2024-04-22 | 19.28 | $19.65 | — |
| 2024-04-19 | 19.24 | $19.65 | — |
| 2024-04-18 | 19.20 | $19.65 | — |
| 2024-04-17 | 19.15 | $19.65 | — |
| 2024-04-16 | 19.10 | $19.65 | — |
| 2024-04-15 | 19.05 | $13.30 | 106 |
| 2024-04-12 | 19.65 | $19.65 | — |
| 2024-04-11 | 19.65 | $19.65 | — |
| 2024-04-10 | 19.65 | $19.65 | — |
| 2024-04-09 | 19.65 | $19.65 | — |
| 2024-04-08 | 19.65 | $19.65 | — |
| 2024-04-05 | 19.65 | $19.65 | — |
| 2024-04-04 | 19.65 | $19.65 | — |
| 2024-04-03 | 19.65 | $19.65 | — |
| 2024-04-02 | 19.65 | $19.65 | — |
| 2024-04-01 | 19.65 | $19.65 | — |
| 2024-03-28 | 19.65 | $19.65 | — |
| 2024-03-27 | 19.65 | $19.65 | — |
| 2024-03-26 | 19.65 | $19.65 | — |
| 2024-03-25 | 19.65 | $19.65 | — |
| 2024-03-22 | 19.65 | $19.65 | — |
| 2024-03-21 | 19.65 | $19.65 | — |
| 2024-03-20 | 19.65 | $19.65 | — |
| 2024-03-19 | 19.65 | $19.65 | — |
| 2024-03-18 | 19.65 | $19.65 | — |
| 2024-03-15 | 19.65 | $19.65 | — |
| 2024-03-14 | 19.65 | $19.65 | — |
| 2024-03-13 | 19.65 | $19.65 | — |
| 2024-03-12 | 19.65 | $19.65 | — |
| 2024-03-11 | 19.65 | $19.65 | — |
| 2024-03-08 | 19.65 | $19.65 | — |
| 2024-03-07 | 19.65 | $19.65 | — |
| 2024-03-06 | 19.65 | $19.65 | — |
| 2024-03-05 | 19.65 | $19.65 | — |
| 2024-03-04 | 19.65 | $19.65 | — |
| 2024-03-01 | 19.65 | $19.65 | — |
| 2024-02-29 | 19.65 | $19.65 | — |
| 2024-02-28 | 19.65 | $19.65 | — |
| 2024-02-27 | 19.65 | $19.65 | — |
| 2024-02-26 | 19.65 | $19.65 | — |
| 2024-02-23 | 19.65 | $19.65 | — |
| 2024-02-22 | 19.65 | $19.65 | — |
| 2024-02-21 | 19.65 | $19.65 | — |
| 2024-02-20 | 19.65 | $19.65 | — |
| 2024-02-16 | 19.65 | $19.65 | — |
| 2024-02-15 | 19.65 | $19.65 | — |
| 2024-02-14 | 19.65 | $19.65 | — |
| 2024-02-13 | 19.65 | $19.65 | — |
| 2024-02-12 | 19.65 | $19.65 | — |
| 2024-02-09 | 19.65 | $19.65 | — |
| 2024-02-08 | 19.65 | $19.65 | — |
| 2024-02-07 | 19.65 | $19.65 | — |
| 2024-02-06 | 19.65 | $19.65 | — |
| 2024-02-05 | 19.65 | $19.65 | — |
| 2024-02-02 | 19.65 | $19.65 | — |
| 2024-02-01 | 19.65 | $19.65 | — |
| 2024-01-31 | 19.65 | $19.65 | — |
| 2024-01-30 | 19.65 | $19.65 | — |
| 2024-01-29 | 19.65 | $19.65 | — |
| 2024-01-26 | 19.65 | $19.65 | — |
| 2024-01-25 | 19.65 | $19.65 | — |
| 2024-01-24 | 19.65 | $19.65 | — |
| 2024-01-23 | 19.65 | $19.65 | — |
| 2024-01-22 | 19.65 | $19.65 | — |
| 2024-01-19 | 19.65 | $19.65 | — |
| 2024-01-18 | 19.65 | $19.65 | — |
| 2024-01-17 | 19.65 | $19.65 | — |
| 2024-01-16 | 19.65 | $19.65 | — |
| 2024-01-12 | 19.65 | $19.65 | — |
| 2024-01-11 | 19.65 | $19.65 | — |
| 2024-01-10 | 19.65 | $19.65 | — |
| 2024-01-09 | 19.65 | $19.65 | — |
| 2024-01-08 | 19.65 | $19.65 | — |
| 2024-01-05 | 19.65 | $19.65 | — |
| 2024-01-04 | 19.65 | $19.65 | — |
| 2024-01-03 | 19.65 | $19.65 | — |
| 2024-01-02 | 19.65 | $19.65 | — |
| 2023-12-29 | 19.65 | $19.65 | — |
| 2023-12-28 | 19.65 | $19.65 | — |
| 2023-12-27 | 19.65 | $19.65 | — |
| 2023-12-26 | 19.65 | $19.65 | — |
| 2023-12-22 | 19.65 | $19.65 | — |
| 2023-12-21 | 19.65 | $19.65 | — |
| 2023-12-20 | 19.65 | $19.65 | — |
| 2023-12-19 | 19.65 | $19.65 | — |
| 2023-12-18 | 19.65 | $19.65 | — |
| 2023-12-15 | 19.65 | $19.65 | — |
| 2023-12-14 | 19.65 | $19.65 | — |
| 2023-12-13 | 19.65 | $19.65 | — |
| 2023-12-12 | 19.65 | $19.65 | — |
| 2023-12-11 | 19.65 | $19.65 | — |
| 2023-12-08 | 19.65 | $19.65 | — |
| 2023-12-07 | 19.65 | $19.65 | — |
| 2023-12-06 | 19.65 | $19.65 | — |
| 2023-12-05 | 19.65 | $19.65 | — |
| 2023-12-04 | 19.65 | $19.65 | — |
| 2023-12-01 | 19.65 | $19.65 | — |
| 2023-11-30 | 19.65 | $19.65 | — |
| 2023-11-29 | 19.65 | $19.65 | — |
| 2023-11-28 | 19.65 | $19.65 | — |
| 2023-11-27 | 19.65 | $19.65 | — |
| 2023-11-24 | 19.65 | $19.65 | — |
| 2023-11-22 | 19.65 | $19.65 | — |
| 2023-11-21 | 19.65 | $19.65 | — |
| 2023-11-20 | 19.65 | $19.65 | — |
| 2023-11-17 | 19.65 | $19.65 | — |
| 2023-11-16 | 19.65 | $19.65 | — |
| 2023-11-15 | 19.65 | $19.65 | — |
| 2023-11-14 | 19.65 | $19.65 | — |
| 2023-11-13 | 19.65 | $19.65 | — |
| 2023-11-10 | 19.65 | $19.65 | — |
| 2023-11-09 | 19.65 | $19.65 | — |
| 2023-11-08 | 19.65 | $19.65 | — |
| 2023-11-07 | 19.65 | $19.65 | — |
| 2023-11-06 | 19.65 | $19.65 | — |
| 2023-11-03 | 19.65 | $19.65 | — |
| 2023-11-02 | 19.65 | $19.65 | — |
| 2023-11-01 | 19.65 | $19.65 | — |
| 2023-10-31 | 19.65 | $19.65 | — |
| 2023-10-30 | 19.65 | $19.65 | — |
| 2023-10-27 | 19.65 | $19.65 | — |
| 2023-10-26 | 19.65 | $19.65 | — |
| 2023-10-25 | 19.65 | $19.65 | — |
| 2023-10-24 | 19.65 | $19.65 | — |
| 2023-10-23 | 19.65 | $19.65 | — |
| 2023-10-20 | 19.65 | $19.65 | — |
| 2023-10-19 | 19.65 | $19.65 | — |
| 2023-10-18 | 19.65 | $19.65 | — |
| 2023-10-17 | 19.65 | $19.65 | — |
| 2023-10-16 | 19.65 | $19.65 | — |
| 2023-10-13 | 19.65 | $19.65 | — |
| 2023-10-12 | 19.65 | $19.65 | — |
| 2023-10-11 | 19.65 | $19.65 | — |
| 2023-10-10 | 19.65 | $19.65 | — |
| 2023-10-09 | 19.65 | $19.65 | — |
| 2023-10-06 | 19.65 | $19.65 | — |
| 2023-10-05 | 19.65 | $19.65 | — |
| 2023-10-04 | 19.65 | $19.65 | — |
| 2023-10-03 | 19.65 | $19.65 | — |
| 2023-10-02 | 19.65 | $19.65 | — |
| 2023-09-29 | 19.65 | $19.65 | — |
| 2023-09-28 | 19.65 | $19.65 | — |
| 2023-09-27 | 19.65 | $19.65 | — |
| 2023-09-26 | 19.65 | $19.65 | — |
| 2023-09-25 | 19.65 | $19.65 | — |
| 2023-09-22 | 19.65 | $19.65 | — |
| 2023-09-21 | 19.65 | $19.65 | — |
| 2023-09-20 | 19.65 | $19.65 | — |
| 2023-09-19 | 19.65 | $19.65 | — |
| 2023-09-18 | 19.65 | $19.65 | — |
| 2023-09-15 | 19.65 | $19.65 | — |
| 2023-09-14 | 19.65 | $19.65 | — |
| 2023-09-13 | 19.65 | $19.65 | — |
| 2023-09-12 | 19.65 | $19.65 | — |
| 2023-09-11 | 19.65 | $19.65 | — |
| 2023-09-08 | 19.65 | $19.65 | — |
| 2023-09-07 | 19.65 | $19.65 | — |
| 2023-09-06 | 19.65 | $19.65 | — |
| 2023-09-05 | 19.65 | $19.65 | — |
| 2023-09-01 | 19.65 | $19.65 | — |
| 2023-08-31 | 19.65 | $19.65 | — |
| 2023-08-30 | 19.65 | $19.65 | — |
| 2023-08-29 | 19.65 | $19.65 | — |
| 2023-08-28 | 19.65 | $19.65 | — |
| 2023-08-25 | 19.65 | $19.65 | — |
| 2023-08-24 | 19.65 | $19.65 | — |
| 2023-08-23 | 19.65 | $19.65 | — |
| 2023-08-22 | 19.65 | $19.65 | — |
| 2023-08-21 | 19.65 | $19.65 | — |
| 2023-08-18 | 19.65 | $19.65 | — |
| 2023-08-17 | 19.65 | $19.65 | — |
| 2023-08-16 | 19.65 | $19.65 | — |
| 2023-08-15 | 19.65 | $19.65 | — |
| 2023-08-14 | 19.65 | $19.65 | — |
| 2023-08-11 | 19.65 | $19.65 | — |
| 2023-08-10 | 19.65 | $19.65 | — |
| 2023-08-09 | 19.65 | $19.65 | — |
| 2023-08-08 | 19.65 | $19.65 | — |
| 2023-08-07 | 19.65 | $19.65 | — |
| 2023-08-04 | 19.65 | $19.65 | — |
| 2023-08-03 | 19.65 | $19.65 | — |
| 2023-08-02 | 19.65 | $19.65 | — |
| 2023-08-01 | 19.65 | $19.65 | — |
| 2023-07-31 | 19.65 | $19.65 | — |
| 2023-07-28 | 19.65 | $19.65 | — |
| 2023-07-27 | 19.65 | $19.65 | — |
| 2023-07-26 | 19.65 | $19.65 | — |
| 2023-07-25 | 19.65 | $19.65 | — |
| 2023-07-24 | 19.65 | $19.65 | — |
| 2023-07-21 | 19.65 | $19.65 | — |
| 2023-07-20 | 19.65 | $19.65 | — |
| 2023-07-19 | 19.65 | $19.65 | — |
| 2023-07-18 | 19.65 | $19.65 | — |
| 2023-07-17 | 19.65 | $19.65 | — |
| 2023-07-14 | 19.65 | $19.65 | — |
| 2023-07-13 | 19.65 | $19.65 | — |
| 2023-07-12 | 19.65 | $19.65 | — |
| 2023-07-11 | 19.65 | $19.65 | — |
| 2023-07-10 | 19.65 | $19.65 | — |
| 2023-07-07 | 19.65 | $19.65 | — |
| 2023-07-06 | 19.65 | $19.65 | — |
| 2023-07-05 | 19.65 | $19.65 | — |
| 2023-07-03 | 19.65 | $19.65 | — |
| 2023-06-30 | 19.65 | $19.65 | — |
| 2023-06-29 | 19.65 | $19.65 | — |
| 2023-06-28 | 19.65 | $19.65 | — |
| 2023-06-27 | 19.65 | $19.65 | — |
| 2023-06-26 | 19.65 | $19.65 | — |
| 2023-06-23 | 19.65 | $19.65 | — |
| 2023-06-22 | 19.65 | $19.65 | — |
| 2023-06-21 | 19.65 | $19.65 | — |
| 2023-06-20 | 19.65 | $19.65 | — |
| 2023-06-16 | 19.65 | $19.65 | — |
| 2023-06-15 | 19.65 | $19.65 | — |
| 2023-06-14 | 19.65 | $19.65 | — |
| 2023-06-13 | 19.65 | $19.65 | — |
| 2023-06-12 | 19.65 | $19.65 | — |
| 2023-06-09 | 19.65 | $19.65 | — |
| 2023-06-08 | 19.65 | $19.65 | — |
| 2023-06-07 | 19.65 | $19.65 | — |
| 2023-06-06 | 19.65 | $19.65 | — |
| 2023-06-05 | 19.65 | $19.65 | — |
| 2023-06-02 | 19.65 | $19.65 | — |
| 2023-06-01 | 19.65 | $19.65 | — |
| 2023-05-31 | 19.65 | $19.65 | — |
| 2023-05-30 | 19.65 | $19.65 | — |
| 2023-05-26 | 19.65 | $19.65 | — |
| 2023-05-25 | 19.65 | $19.65 | — |
| 2023-05-24 | 19.65 | $19.65 | — |
| 2023-05-23 | 19.65 | $19.65 | — |
| 2023-05-22 | 19.65 | $19.65 | — |
| 2023-05-19 | 19.65 | $19.65 | — |
| 2023-05-18 | 19.65 | $19.65 | — |
| 2023-05-17 | 19.65 | $19.65 | — |
| 2023-05-16 | 19.65 | $19.65 | — |
| 2023-05-15 | 19.65 | $19.65 | — |
| 2023-05-12 | 19.65 | $19.65 | — |
| 2023-05-11 | 19.65 | $19.65 | — |
| 2023-05-10 | 19.65 | $19.65 | — |
| 2023-05-09 | 19.65 | $19.65 | — |
| 2023-05-08 | 19.65 | $19.65 | — |
| 2023-05-05 | 19.65 | $19.65 | — |
| 2023-05-04 | 19.65 | $19.65 | — |
| 2023-05-03 | 19.65 | $19.65 | — |
| 2023-05-02 | 19.65 | $19.65 | — |
| 2023-05-01 | 19.65 | $19.65 | — |
| 2023-04-28 | 19.65 | $19.65 | — |
| 2023-04-27 | 19.65 | $19.65 | — |
| 2023-04-26 | 19.65 | $19.65 | — |
| 2023-04-25 | 19.65 | $19.65 | — |
| 2023-04-24 | 19.65 | $19.65 | — |
| 2023-04-21 | 19.65 | $19.65 | — |
| 2023-04-20 | 19.65 | $19.65 | — |
| 2023-04-19 | 19.65 | $19.65 | — |
| 2023-04-18 | 19.65 | $19.65 | — |
| 2023-04-17 | 19.65 | $19.65 | — |
| 2023-04-14 | 19.65 | $19.65 | — |
| 2023-04-13 | 19.65 | $19.65 | — |
| 2023-04-12 | 19.65 | $19.65 | — |
| 2023-04-11 | 19.65 | $19.65 | — |
| 2023-04-10 | 19.65 | $19.65 | — |
| 2023-04-06 | 19.65 | $19.65 | — |
| 2023-04-05 | 19.65 | $19.65 | — |
| 2023-04-04 | 19.65 | $19.65 | — |
| 2023-04-03 | 19.65 | $19.65 | — |
| 2023-03-31 | 19.65 | $19.65 | — |
| 2023-03-30 | 19.65 | $19.65 | — |
| 2023-03-29 | 19.65 | $19.65 | — |
| 2023-03-28 | 19.65 | $19.65 | — |
| 2023-03-27 | 19.65 | $19.65 | — |
| 2023-03-24 | 19.65 | $19.65 | — |
| 2023-03-23 | 19.65 | $19.65 | — |
| 2023-03-22 | 19.65 | $19.65 | — |
| 2023-03-21 | 19.65 | $19.65 | — |
| 2023-03-20 | 19.65 | $19.65 | — |
| 2023-03-17 | 19.65 | $19.65 | — |
| 2023-03-16 | 19.65 | $19.65 | — |
| 2023-03-15 | 19.65 | $19.65 | — |
| 2023-03-14 | 19.65 | $19.65 | — |
| 2023-03-13 | 19.65 | $19.65 | — |
| 2023-03-10 | 19.65 | $19.65 | — |
| 2023-03-09 | 19.65 | $19.65 | — |
| 2023-03-08 | 19.65 | $19.65 | — |
| 2023-03-07 | 19.65 | $19.65 | — |
| 2023-03-06 | 19.65 | $19.65 | — |
| 2023-03-03 | 19.65 | $19.65 | — |
| 2023-03-02 | 19.65 | $19.65 | — |
| 2023-03-01 | 19.65 | $19.65 | — |
| 2023-02-28 | 19.65 | $19.65 | — |
| 2023-02-27 | 19.65 | $19.65 | — |
| 2023-02-24 | 19.65 | $19.65 | — |
| 2023-02-23 | 19.65 | $19.65 | — |
| 2023-02-22 | 19.65 | $19.65 | — |
| 2023-02-21 | 19.65 | $19.65 | — |
| 2023-02-17 | 19.65 | $19.65 | — |
| 2023-02-16 | 19.65 | $19.65 | — |
| 2023-02-15 | 19.65 | $19.65 | — |
| 2023-02-14 | 19.65 | $19.65 | — |
| 2023-02-13 | 19.65 | $19.65 | — |
| 2023-02-10 | 19.65 | $19.65 | — |
| 2023-02-09 | 19.65 | $19.65 | — |
| 2023-02-08 | 19.65 | $19.65 | — |
| 2023-02-07 | 19.65 | $19.65 | — |
| 2023-02-06 | 19.65 | $19.65 | — |
| 2023-02-03 | 19.65 | $19.65 | — |
| 2023-02-02 | 19.65 | $19.65 | — |
| 2023-02-01 | 19.65 | $19.65 | — |
| 2023-01-31 | 19.65 | $19.65 | — |
| 2023-01-30 | 19.65 | $19.65 | — |
| 2023-01-27 | 19.65 | $19.65 | — |
| 2023-01-26 | 19.65 | $19.65 | — |
| 2023-01-25 | 19.65 | $19.65 | — |
| 2023-01-24 | 19.65 | $19.65 | — |
| 2023-01-23 | 19.65 | $19.65 | — |
| 2023-01-20 | 19.65 | $19.65 | — |
| 2023-01-19 | 19.65 | $19.65 | — |
| 2023-01-18 | 19.65 | $19.65 | — |
| 2023-01-17 | 19.65 | $19.65 | — |
| 2023-01-13 | 19.65 | $19.65 | — |
| 2023-01-12 | 19.65 | $19.65 | — |
| 2023-01-11 | 19.65 | $19.65 | — |
| 2023-01-10 | 19.65 | $19.65 | — |
| 2023-01-09 | 19.65 | $19.65 | — |
| 2023-01-06 | 19.65 | $19.65 | — |
| 2023-01-05 | 19.65 | $19.65 | — |
| 2023-01-04 | 19.65 | $19.65 | — |
| 2023-01-03 | 19.65 | $19.65 | — |
| 2022-12-30 | 19.65 | $19.65 | — |
| 2022-12-29 | 19.65 | $19.65 | — |
| 2022-12-28 | 19.65 | $19.65 | — |
| 2022-12-27 | 19.65 | $19.65 | — |
| 2022-12-23 | 19.65 | $19.65 | — |
| 2022-12-22 | 19.65 | $19.65 | — |
| 2022-12-21 | 19.65 | $19.65 | — |
| 2022-12-20 | 19.65 | $19.65 | — |
| 2022-12-19 | 19.65 | $19.65 | — |
| 2022-12-16 | 19.65 | $19.65 | — |
| 2022-12-15 | 19.65 | $19.65 | — |
| 2022-12-14 | 19.65 | $19.65 | — |
| 2022-12-13 | 19.65 | $19.65 | — |
| 2022-12-12 | 19.65 | $19.65 | — |
| 2022-12-09 | 19.65 | $19.65 | — |
| 2022-12-08 | 19.65 | $19.65 | — |
| 2022-12-07 | 19.65 | $19.65 | — |
| 2022-12-06 | 19.65 | $19.65 | — |
| 2022-12-05 | 19.65 | $19.65 | — |
| 2022-12-02 | 19.65 | $19.65 | — |
| 2022-12-01 | 19.65 | $19.65 | — |
| 2022-11-30 | 19.65 | $19.65 | — |
| 2022-11-29 | 19.65 | $19.65 | — |
| 2022-11-28 | 19.65 | $19.65 | — |
| 2022-11-25 | 19.65 | $19.65 | — |
| 2022-11-23 | 19.65 | $19.65 | — |
| 2022-11-22 | 19.65 | $19.65 | — |
| 2022-11-21 | 19.65 | $19.65 | — |
| 2022-11-18 | 19.65 | $19.65 | — |
| 2022-11-17 | 19.65 | $19.65 | — |
| 2022-11-16 | 19.65 | $19.65 | — |
| 2022-11-15 | 19.65 | $19.65 | — |
| 2022-11-14 | 19.65 | $19.65 | — |
| 2022-11-11 | 19.65 | $19.65 | — |
| 2022-11-10 | 19.65 | $19.65 | — |
| 2022-11-09 | 19.65 | $19.65 | — |
| 2022-11-08 | 19.65 | $19.65 | — |
| 2022-11-07 | 19.65 | $19.65 | — |
| 2022-11-04 | 19.65 | $19.65 | — |
| 2022-11-03 | 19.65 | $19.65 | — |
| 2022-11-02 | 19.65 | $19.65 | — |
| 2022-11-01 | 19.65 | $19.65 | — |
| 2022-10-31 | 19.65 | $19.65 | — |
| 2022-10-28 | 19.65 | $19.65 | — |
| 2022-10-27 | 19.65 | $19.65 | — |
| 2022-10-26 | 19.65 | $19.65 | — |
| 2022-10-25 | 19.65 | $19.65 | — |
| 2022-10-24 | 19.65 | $19.65 | — |
| 2022-10-21 | 19.65 | $19.65 | — |
| 2022-10-20 | 19.65 | $19.65 | — |
| 2022-10-19 | 19.65 | $19.65 | — |
| 2022-10-18 | 19.65 | $19.65 | — |
| 2022-10-17 | 19.65 | $19.65 | — |
| 2022-10-14 | 19.65 | $19.65 | — |
| 2022-10-13 | 19.65 | $19.65 | — |
| 2022-10-12 | 19.65 | $19.65 | — |
| 2022-10-11 | 19.65 | $19.65 | — |
| 2022-10-10 | 19.65 | $19.65 | — |
| 2022-10-07 | 19.65 | $19.65 | — |
| 2022-10-06 | 19.65 | $19.65 | — |
| 2022-10-05 | 19.65 | $19.65 | — |
| 2022-10-04 | 19.65 | $19.65 | — |
| 2022-10-03 | 19.65 | $19.65 | — |
| 2022-09-30 | 19.65 | $19.65 | — |
| 2022-09-29 | 19.65 | $19.65 | — |
| 2022-09-28 | 19.65 | $19.65 | — |
| 2022-09-27 | 19.65 | $19.65 | — |
| 2022-09-26 | 19.65 | $19.65 | — |
| 2022-09-23 | 19.65 | $19.65 | — |
| 2022-09-22 | 19.65 | $19.65 | — |
| 2022-09-21 | 19.65 | $19.65 | — |
| 2022-09-20 | 19.65 | $19.65 | — |
| 2022-09-19 | 19.65 | $19.65 | — |
| 2022-09-16 | 19.65 | $19.65 | — |
| 2022-09-15 | 19.65 | $19.65 | — |
| 2022-09-14 | 19.65 | $19.65 | — |
| 2022-09-13 | 19.65 | $19.65 | — |
| 2022-09-12 | 19.65 | $19.65 | — |
| 2022-09-09 | 19.65 | $19.65 | — |
| 2022-09-08 | 19.65 | $19.65 | — |
| 2022-09-07 | 19.65 | $19.65 | — |
| 2022-09-06 | 19.65 | $19.65 | — |
| 2022-09-02 | 19.65 | $19.65 | — |
| 2022-09-01 | 19.65 | $19.65 | — |
| 2022-08-31 | 19.65 | $19.65 | — |
| 2022-08-30 | 19.65 | $19.65 | — |
| 2022-08-29 | 19.65 | $19.65 | — |
| 2022-08-26 | 19.65 | $19.65 | — |
| 2022-08-25 | 19.65 | $19.65 | — |
| 2022-08-24 | 19.65 | $19.65 | — |
| 2022-08-23 | 19.65 | $19.65 | — |
| 2022-08-22 | 19.65 | $19.65 | — |
| 2022-08-19 | 19.65 | $19.65 | — |
| 2022-08-18 | 19.65 | $19.65 | — |
| 2022-08-17 | 19.65 | $19.65 | — |
| 2022-08-16 | 19.65 | $19.65 | — |
| 2022-08-15 | 19.65 | $19.65 | — |
| 2022-08-12 | 19.65 | $19.65 | — |
| 2022-08-11 | 19.65 | $19.65 | — |
| 2022-08-10 | 19.65 | $19.65 | — |
| 2022-08-09 | 19.65 | $19.65 | — |
| 2022-08-08 | 19.65 | $19.65 | — |
| 2022-08-05 | 19.65 | $19.65 | — |
| 2022-08-04 | 19.65 | $19.65 | — |
| 2022-08-03 | 19.65 | $19.65 | — |
| 2022-08-02 | 19.65 | $19.65 | — |
| 2022-08-01 | 19.65 | $19.65 | — |
| 2022-07-29 | 19.65 | $19.65 | — |
| 2022-07-28 | 19.65 | $19.65 | — |
| 2022-07-27 | 19.65 | $19.65 | — |
| 2022-07-26 | 19.65 | $19.65 | — |
| 2022-07-25 | 19.65 | $19.65 | — |
| 2022-07-22 | 19.65 | $19.65 | — |
| 2022-07-21 | 19.65 | $19.65 | — |
| 2022-07-20 | 19.65 | $19.65 | — |
| 2022-07-19 | 19.65 | $19.65 | — |
| 2022-07-18 | 19.65 | $19.65 | — |
| 2022-07-15 | 19.65 | $19.65 | — |
| 2022-07-14 | 19.65 | $19.65 | — |
| 2022-07-13 | 19.65 | $19.65 | — |
| 2022-07-12 | 19.65 | $19.65 | — |
| 2022-07-11 | 19.65 | $19.65 | — |
| 2022-07-08 | 19.65 | $19.65 | — |
| 2022-07-07 | 19.65 | $19.65 | — |
| 2022-07-06 | 19.65 | $19.65 | — |
| 2022-07-05 | 19.65 | $19.65 | — |
| 2022-07-01 | 19.65 | $19.65 | — |
| 2022-06-30 | 19.65 | $19.65 | — |
| 2022-06-29 | 19.65 | $19.65 | — |
| 2022-06-28 | 19.65 | $19.65 | — |
| 2022-06-27 | 19.65 | $19.65 | — |
| 2022-06-24 | 19.65 | $19.65 | — |
| 2022-06-23 | 19.65 | $19.65 | — |
| 2022-06-22 | 19.65 | $19.65 | — |
| 2022-06-21 | 19.65 | $19.65 | — |
| 2022-06-17 | 19.65 | $19.65 | — |
| 2022-06-16 | 19.65 | $19.65 | — |
| 2022-06-15 | 19.65 | $19.65 | — |
| 2022-06-14 | 19.65 | $19.65 | — |
| 2022-06-13 | 19.65 | $19.65 | — |
| 2022-06-10 | 19.65 | $19.65 | — |
| 2022-06-09 | 19.65 | $19.65 | — |
| 2022-06-08 | 19.65 | $19.65 | — |
| 2022-06-07 | 19.65 | $19.65 | — |
| 2022-06-06 | 19.65 | $19.65 | — |
| 2022-06-03 | 19.65 | $19.65 | — |
| 2022-06-02 | 19.65 | $19.65 | — |
| 2022-06-01 | 19.65 | $19.65 | — |
| 2022-05-31 | 19.65 | $19.65 | — |
| 2022-05-27 | 19.65 | $19.65 | — |
| 2022-05-26 | 19.65 | $19.65 | — |
| 2022-05-25 | 19.65 | $19.65 | — |
| 2022-05-24 | 19.65 | $19.65 | — |
| 2022-05-23 | 19.65 | $19.65 | — |
| 2022-05-20 | 19.65 | $19.65 | — |
| 2022-05-19 | 19.65 | $19.65 | — |
| 2022-05-18 | 19.65 | $19.65 | — |
| 2022-05-17 | 19.65 | $19.65 | — |
| 2022-05-16 | 19.65 | $19.65 | — |
| 2022-05-13 | 19.65 | $19.65 | — |
| 2022-05-12 | 19.65 | $19.65 | — |
| 2022-05-11 | 19.65 | $19.65 | — |
| 2022-05-10 | 19.65 | $19.65 | — |
| 2022-05-09 | 19.65 | $19.65 | — |
| 2022-05-06 | 19.65 | $19.65 | — |
| 2022-05-05 | 19.65 | $19.65 | — |
| 2022-05-04 | 19.65 | $19.65 | — |
| 2022-05-03 | 19.65 | $19.65 | — |
| 2022-05-02 | 19.65 | $19.65 | — |
| 2022-04-29 | 19.65 | $19.65 | — |
| 2022-04-28 | 19.65 | $19.65 | — |
| 2022-04-27 | 19.65 | $19.65 | — |
| 2022-04-26 | 19.65 | $19.65 | — |
| 2022-04-25 | 19.65 | $19.65 | — |
| 2022-04-22 | 19.65 | $19.65 | — |
| 2022-04-21 | 19.65 | $19.65 | — |
| 2022-04-20 | 19.65 | $19.65 | — |
| 2022-04-19 | 19.65 | $19.65 | — |
| 2022-04-18 | 19.65 | $19.65 | — |
| 2022-04-14 | 19.65 | $19.65 | — |
| 2022-04-13 | 19.65 | $19.65 | — |
| 2022-04-12 | 19.65 | $19.65 | — |
| 2022-04-11 | 19.65 | $19.65 | — |
| 2022-04-08 | 19.65 | $19.65 | — |
| 2022-04-07 | 19.65 | $19.65 | — |
| 2022-04-06 | 19.65 | $19.65 | — |
| 2022-04-05 | 19.65 | $19.65 | — |
| 2022-04-04 | 19.65 | $19.65 | — |
| 2022-04-01 | 19.65 | $19.65 | — |
| 2022-03-31 | 19.65 | $19.65 | — |
| 2022-03-30 | 19.65 | $19.65 | — |
| 2022-03-29 | 19.65 | $19.65 | — |
| 2022-03-28 | 19.65 | $19.65 | — |
| 2022-03-25 | 19.65 | $19.65 | — |
| 2022-03-24 | 19.65 | $19.65 | — |
| 2022-03-23 | 19.65 | $19.65 | — |
| 2022-03-22 | 19.65 | $19.65 | — |
| 2022-03-21 | 19.65 | $19.65 | — |
| 2022-03-18 | 19.65 | $19.65 | — |
| 2022-03-17 | 19.65 | $19.65 | — |
| 2022-03-16 | 19.65 | $19.65 | — |
| 2022-03-15 | 19.66 | $19.65 | — |
| 2022-03-14 | 19.66 | $19.65 | — |
| 2022-03-11 | 19.66 | $19.65 | — |
| 2022-03-10 | 19.66 | $19.65 | — |
| 2022-03-09 | 19.66 | $19.65 | — |
| 2022-03-08 | 19.66 | $19.65 | — |
| 2022-03-07 | 19.66 | $19.65 | — |
| 2022-03-04 | 19.66 | $19.65 | — |
| 2022-03-03 | 19.66 | $19.65 | — |
| 2022-03-02 | 19.66 | $19.65 | — |
| 2022-03-01 | 19.66 | $19.65 | — |
| 2022-02-28 | 19.67 | $19.65 | — |
| 2022-02-25 | 19.67 | $19.65 | — |
| 2022-02-24 | 19.67 | $19.65 | — |
| 2022-02-23 | 19.67 | $19.65 | — |
| 2022-02-22 | 19.67 | $19.65 | — |
| 2022-02-18 | 19.68 | $19.65 | — |
| 2022-02-17 | 19.68 | $19.65 | — |
| 2022-02-16 | 19.68 | $19.65 | — |
| 2022-02-15 | 19.69 | $19.65 | — |
| 2022-02-14 | 19.69 | $19.65 | — |
| 2022-02-11 | 19.69 | $19.65 | — |
| 2022-02-10 | 19.70 | $19.65 | — |
| 2022-02-09 | 19.70 | $19.65 | — |
| 2022-02-08 | 19.71 | $19.65 | — |
| 2022-02-07 | 19.72 | $19.65 | — |
| 2022-02-04 | 19.72 | $19.65 | — |
| 2022-02-03 | 19.73 | $19.65 | — |
| 2022-02-02 | 19.74 | $19.65 | — |
| 2022-02-01 | 19.75 | $19.65 | — |
| 2022-01-31 | 19.76 | $19.65 | — |
| 2022-01-28 | 19.77 | $19.65 | — |
| 2022-01-27 | 19.78 | $19.65 | — |
| 2022-01-26 | 19.79 | $19.65 | — |
| 2022-01-25 | 19.81 | $19.65 | — |
| 2022-01-24 | 19.83 | $19.65 | — |
| 2022-01-21 | 19.85 | $19.65 | — |
| 2022-01-20 | 19.87 | $19.65 | — |
| 2022-01-19 | 19.89 | $19.65 | — |
| 2022-01-18 | 19.91 | $19.65 | — |
| 2022-01-14 | 19.94 | $19.65 | — |
| 2022-01-13 | 19.97 | $19.65 | — |
| 2022-01-12 | 20.01 | $19.65 | — |
| 2022-01-11 | 20.04 | $19.65 | — |
| 2022-01-10 | 20.09 | $19.65 | — |
| 2022-01-07 | 20.13 | $19.65 | — |
| 2022-01-06 | 20.18 | $19.65 | — |
| 2022-01-05 | 20.24 | $19.65 | 200 |
| 2022-01-04 | 20.30 | $20.30 | — |
| 2022-01-03 | 20.30 | $20.30 | — |
| 2021-12-31 | 20.30 | $20.30 | — |
| 2021-12-30 | 20.30 | $20.30 | — |
| 2021-12-29 | 20.30 | $20.30 | — |
| 2021-12-28 | 20.30 | $20.30 | — |
| 2021-12-27 | 20.30 | $20.30 | — |
| 2021-12-23 | 20.30 | $20.30 | — |
| 2021-12-22 | 20.30 | $20.30 | — |
| 2021-12-21 | 20.30 | $20.30 | — |
| 2021-12-20 | 20.30 | $20.30 | — |
| 2021-12-17 | 20.30 | $20.30 | — |
| 2021-12-16 | 20.30 | $20.30 | — |
| 2021-12-15 | 20.30 | $20.30 | — |
| 2021-12-14 | 20.30 | $20.30 | — |
| 2021-12-13 | 20.30 | $20.30 | — |
| 2021-12-10 | 20.30 | $20.30 | — |
| 2021-12-09 | 20.30 | $20.30 | — |
| 2021-12-08 | 20.30 | $20.30 | — |
| 2021-12-07 | 20.30 | $20.30 | — |
| 2021-12-06 | 20.30 | $20.30 | — |
| 2021-12-03 | 20.30 | $20.30 | — |
| 2021-12-02 | 20.30 | $20.30 | — |
| 2021-12-01 | 20.30 | $20.30 | — |
| 2021-11-30 | 20.30 | $20.30 | — |
| 2021-11-29 | 20.30 | $20.30 | — |
| 2021-11-26 | 20.30 | $20.30 | — |
| 2021-11-24 | 20.30 | $20.30 | — |
| 2021-11-23 | 20.30 | $20.30 | — |
| 2021-11-22 | 20.30 | $20.30 | — |
| 2021-11-19 | 20.30 | $20.30 | — |
| 2021-11-18 | 20.30 | $20.30 | — |
| 2021-11-17 | 20.30 | $20.30 | — |
| 2021-11-16 | 20.30 | $20.30 | — |
| 2021-11-15 | 20.30 | $20.30 | — |
| 2021-11-12 | 20.30 | $20.30 | — |
| 2021-11-11 | 20.30 | $20.30 | — |
| 2021-11-10 | 20.30 | $20.30 | — |
| 2021-11-09 | 20.30 | $20.30 | — |
| 2021-11-08 | 20.30 | $20.30 | — |
| 2021-11-05 | 20.30 | $20.30 | — |
| 2021-11-04 | 20.30 | $20.30 | — |
| 2021-11-03 | 20.30 | $20.30 | — |
| 2021-11-02 | 20.30 | $20.30 | — |
| 2021-11-01 | 20.30 | $20.30 | — |
| 2021-10-29 | 20.30 | $20.30 | — |
| 2021-10-28 | 20.30 | $20.30 | — |
| 2021-10-27 | 20.30 | $20.30 | — |
| 2021-10-26 | 20.30 | $20.30 | — |
| 2021-10-25 | 20.30 | $20.30 | — |
| 2021-10-22 | 20.30 | $20.30 | — |
| 2021-10-21 | 20.30 | $20.30 | — |
| 2021-10-20 | 20.30 | $20.30 | — |
| 2021-10-19 | 20.30 | $20.30 | — |
| 2021-10-18 | 20.30 | $20.30 | — |
| 2021-10-15 | 20.30 | $20.30 | — |
| 2021-10-14 | 20.30 | $20.30 | — |
| 2021-10-13 | 20.30 | $20.30 | — |
| 2021-10-12 | 20.30 | $20.30 | — |
| 2021-10-11 | 20.30 | $20.30 | — |
| 2021-10-08 | 20.30 | $20.30 | — |
| 2021-10-07 | 20.30 | $20.30 | — |
| 2021-10-06 | 20.30 | $20.30 | — |
| 2021-10-05 | 20.30 | $20.30 | — |
| 2021-10-04 | 20.30 | $20.30 | — |
| 2021-10-01 | 20.30 | $20.30 | — |
| 2021-09-30 | 20.30 | $20.30 | — |
| 2021-09-29 | 20.30 | $20.30 | — |
| 2021-09-28 | 20.30 | $20.30 | — |
| 2021-09-27 | 20.30 | $20.30 | — |
| 2021-09-24 | 20.30 | $20.30 | — |
| 2021-09-23 | 20.30 | $20.30 | — |
| 2021-09-22 | 20.30 | $20.30 | — |
| 2021-09-21 | 20.30 | $20.30 | — |
| 2021-09-20 | 20.30 | $20.30 | — |
| 2021-09-17 | 20.30 | $20.30 | — |
| 2021-09-16 | 20.30 | $20.30 | — |
| 2021-09-15 | 20.30 | $20.30 | — |
| 2021-09-14 | 20.30 | $20.30 | — |
| 2021-09-13 | 20.30 | $20.30 | — |
| 2021-09-10 | 20.30 | $20.30 | — |
| 2021-09-09 | 20.30 | $20.30 | — |
| 2021-09-08 | 20.30 | $20.30 | — |
| 2021-09-07 | 20.30 | $20.30 | — |
| 2021-09-03 | 20.30 | $20.30 | — |
| 2021-09-02 | 20.30 | $20.30 | — |
| 2021-09-01 | 20.30 | $20.30 | — |
| 2021-08-31 | 20.30 | $20.30 | — |
| 2021-08-30 | 20.30 | $20.30 | — |
| 2021-08-27 | 20.30 | $20.30 | — |
| 2021-08-26 | 20.30 | $20.30 | — |
| 2021-08-25 | 20.30 | $20.30 | — |
| 2021-08-24 | 20.30 | $20.30 | — |
| 2021-08-23 | 20.30 | $20.30 | — |
| 2021-08-20 | 20.30 | $20.30 | — |
| 2021-08-19 | 20.30 | $20.30 | — |
| 2021-08-18 | 20.30 | $20.30 | — |
| 2021-08-17 | 20.30 | $20.30 | — |
| 2021-08-16 | 20.30 | $20.30 | — |
| 2021-08-13 | 20.30 | $20.30 | — |
| 2021-08-12 | 20.30 | $20.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.75
2026-08-04
Close Price
$15.75
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.00
Average
18.01
Maximum
20.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.75 | $15.75 | 1000 |
| 2026-08-03 | 15.75 | $15.75 | 1000 |
| 2026-07-31 | 15.75 | $15.75 | 1000 |
| 2026-07-30 | 15.75 | $15.75 | — |
| 2026-07-29 | 15.75 | $15.75 | — |
| 2026-07-28 | 15.75 | $15.75 | 1000 |
| 2026-07-27 | 15.75 | $15.75 | — |
| 2026-07-24 | 15.75 | $15.75 | 1000 |
| 2026-07-23 | 15.75 | $15.75 | 1000 |
| 2026-07-22 | 15.75 | $15.75 | — |
| 2026-07-21 | 15.75 | $15.75 | — |
| 2026-07-20 | 15.75 | $15.75 | 1000 |
| 2026-07-17 | 15.75 | $15.75 | 1000 |
| 2026-07-16 | 15.75 | $15.75 | — |
| 2026-07-15 | 15.75 | $15.75 | — |
| 2026-07-14 | 15.75 | $15.75 | 1000 |
| 2026-07-13 | 15.75 | $15.75 | 1000 |
| 2026-07-10 | 15.75 | $15.75 | 1000 |
| 2026-07-09 | 15.75 | $15.75 | 1000 |
| 2026-07-08 | 15.75 | $15.75 | — |
| 2026-07-07 | 15.75 | $15.75 | — |
| 2026-07-06 | 15.75 | $15.75 | 1000 |
| 2026-07-02 | 15.75 | $15.75 | 1000 |
| 2026-07-01 | 15.75 | $15.75 | 1000 |
| 2026-06-30 | 15.75 | $15.75 | 1000 |
| 2026-06-29 | 15.75 | $15.75 | 1000 |
| 2026-06-26 | 15.75 | $15.75 | 1000 |
| 2026-06-25 | 15.75 | $15.75 | 1000 |
| 2026-06-24 | 15.75 | $15.75 | 1000 |
| 2026-06-23 | 15.75 | $15.75 | 1000 |
| 2026-06-22 | 15.75 | $15.75 | 1000 |
| 2026-06-18 | 15.75 | $15.75 | 1000 |
| 2026-06-17 | 15.75 | $15.75 | 1000 |
| 2026-06-16 | 15.75 | $15.75 | 1000 |
| 2026-06-15 | 15.75 | $15.75 | 1000 |
| 2026-06-12 | 15.75 | $15.75 | 1000 |
| 2026-06-11 | 15.75 | $15.75 | 1000 |
| 2026-06-10 | 15.75 | $15.75 | 1000 |
| 2026-06-09 | 15.75 | $15.75 | 1000 |
| 2026-06-08 | 15.75 | $15.75 | — |
| 2026-06-05 | 15.75 | $15.75 | 1000 |
| 2026-06-04 | 15.74 | $15.75 | 1000 |
| 2026-06-03 | 15.74 | $15.75 | 1000 |
| 2026-06-02 | 15.74 | $15.75 | 1000 |
| 2026-06-01 | 15.73 | $15.75 | 1000 |
| 2026-05-29 | 15.72 | $15.75 | 1000 |
| 2026-05-28 | 15.72 | $15.75 | 1000 |
| 2026-05-27 | 15.71 | $15.75 | 1000 |
| 2026-05-26 | 15.70 | $15.75 | — |
| 2026-05-22 | 15.69 | $15.75 | 1000 |
| 2026-05-21 | 15.69 | $15.75 | 1000 |
| 2026-05-20 | 15.68 | $15.75 | 1000 |
| 2026-05-19 | 15.66 | $15.75 | 1000 |
| 2026-05-18 | 15.65 | $15.75 | 1000 |
| 2026-05-15 | 15.64 | $15.75 | — |
| 2026-05-14 | 15.63 | $15.75 | 1000 |
| 2026-05-13 | 15.61 | $15.75 | 1000 |
| 2026-05-12 | 15.60 | $15.60 | 1000 |
| 2026-05-11 | 15.60 | $15.60 | 1000 |
| 2026-05-08 | 15.60 | $15.60 | 1000 |
| 2026-05-07 | 15.60 | $15.60 | — |
| 2026-05-06 | 15.60 | $15.60 | 1000 |
| 2026-05-05 | 15.60 | $15.60 | 1000 |
| 2026-05-04 | 15.60 | $15.60 | — |
| 2026-05-01 | 15.60 | $15.60 | 1000 |
| 2026-04-30 | 15.60 | $15.60 | 1000 |
| 2026-04-29 | 15.60 | $15.60 | 1000 |
| 2026-04-28 | 15.60 | $15.60 | 1000 |
| 2026-04-27 | 15.60 | $15.60 | 1000 |
| 2026-04-24 | 15.60 | $15.60 | 1000 |
| 2026-04-23 | 15.60 | $15.60 | 1000 |
| 2026-04-22 | 15.60 | $15.60 | 1000 |
| 2026-04-21 | 15.60 | $15.60 | 1000 |
| 2026-04-20 | 15.60 | $15.60 | — |
| 2026-04-17 | 15.60 | $15.60 | 1000 |
| 2026-04-16 | 15.60 | $15.60 | 1000 |
| 2026-04-15 | 15.60 | $15.60 | 1000 |
| 2026-04-14 | 15.60 | $15.60 | 1000 |
| 2026-04-13 | 15.60 | $15.60 | 1000 |
| 2026-04-10 | 15.60 | $15.60 | 1000 |
| 2026-04-09 | 15.60 | $15.60 | 1000 |
| 2026-04-08 | 15.61 | $15.60 | 1000 |
| 2026-04-07 | 15.61 | $15.60 | 1000 |
| 2026-04-06 | 15.61 | $15.60 | 1000 |
| 2026-04-02 | 15.61 | $15.60 | 1000 |
| 2026-04-01 | 15.61 | $15.60 | 1000 |
| 2026-03-31 | 15.62 | $15.60 | 1000 |
| 2026-03-30 | 15.62 | $15.60 | 1000 |
| 2026-03-27 | 15.63 | $15.60 | 1000 |
| 2026-03-26 | 15.64 | $15.60 | 1000 |
| 2026-03-25 | 15.65 | $15.60 | 1000 |
| 2026-03-24 | 15.66 | $15.60 | 1000 |
| 2026-03-23 | 15.67 | $15.60 | 1000 |
| 2026-03-20 | 15.69 | $15.60 | 1000 |
| 2026-03-19 | 15.70 | $15.60 | 1605 |
| 2026-03-18 | 15.72 | $15.65 | 100 |
| 2026-03-17 | 15.73 | $15.65 | 100 |
| 2026-03-16 | 15.75 | $15.65 | — |
| 2026-03-13 | 15.76 | $15.65 | 100 |
| 2026-03-12 | 15.78 | $15.65 | 100 |
| 2026-03-11 | 15.80 | $15.65 | 100 |
| 2026-03-10 | 15.82 | $15.65 | 100 |
| 2026-03-09 | 15.84 | $15.65 | 100 |
| 2026-03-06 | 15.86 | $15.65 | 100 |
| 2026-03-05 | 15.89 | $15.65 | 100 |
| 2026-03-04 | 15.91 | $15.91 | 100 |
| 2026-03-03 | 15.91 | $15.91 | 100 |
| 2026-03-02 | 15.91 | $15.91 | 100 |
| 2026-02-27 | 15.91 | $15.91 | 100 |
| 2026-02-26 | 15.91 | $15.91 | 100 |
| 2026-02-25 | 15.91 | $15.91 | 100 |
| 2026-02-24 | 15.91 | $15.91 | 100 |
| 2026-02-23 | 15.91 | $15.91 | 100 |
| 2026-02-20 | 15.91 | $15.91 | — |
| 2026-02-19 | 15.91 | $15.91 | — |
| 2026-02-18 | 15.91 | $15.91 | — |
| 2026-02-17 | 15.91 | $15.91 | — |
| 2026-02-13 | 15.91 | $15.91 | — |
| 2026-02-12 | 15.91 | $15.91 | — |
| 2026-02-11 | 15.91 | $15.91 | — |
| 2026-02-10 | 15.91 | $15.91 | — |
| 2026-02-09 | 15.91 | $15.91 | — |
| 2026-02-06 | 15.91 | $15.91 | — |
| 2026-02-05 | 15.91 | $15.91 | 100 |
| 2026-02-04 | 15.91 | $15.91 | 100 |
| 2026-02-03 | 15.91 | $15.91 | 100 |
| 2026-02-02 | 15.91 | $15.91 | — |
| 2026-01-30 | 15.91 | $15.91 | — |
| 2026-01-29 | 15.91 | $15.91 | 100 |
| 2026-01-28 | 15.91 | $15.91 | 100 |
| 2026-01-27 | 15.91 | $15.91 | 100 |
| 2026-01-26 | 15.91 | $15.91 | 100 |
| 2026-01-23 | 15.91 | $15.91 | 100 |
| 2026-01-22 | 15.91 | $15.91 | 100 |
| 2026-01-21 | 15.91 | $15.91 | 100 |
| 2026-01-20 | 15.91 | $15.91 | 100 |
| 2026-01-16 | 15.91 | $15.91 | 100 |
| 2026-01-15 | 15.91 | $15.91 | 100 |
| 2026-01-14 | 15.91 | $15.91 | 100 |
| 2026-01-13 | 15.91 | $15.91 | 100 |
| 2026-01-12 | 15.91 | $15.91 | 100 |
| 2026-01-09 | 15.91 | $15.91 | 100 |
| 2026-01-08 | 15.91 | $15.91 | 100 |
| 2026-01-07 | 15.91 | $15.91 | 100 |
| 2026-01-06 | 15.91 | $15.91 | — |
| 2026-01-05 | 15.90 | $15.91 | 100 |
| 2026-01-02 | 15.90 | $15.91 | 100 |
| 2025-12-31 | 15.90 | $15.91 | 100 |
| 2025-12-30 | 15.90 | $15.91 | 100 |
| 2025-12-29 | 15.90 | $15.91 | 100 |
| 2025-12-26 | 15.90 | $15.90 | 100 |
| 2025-12-24 | 15.90 | $15.90 | — |
| 2025-12-23 | 15.90 | $15.90 | 100 |
| 2025-12-22 | 15.90 | $15.90 | 100 |
| 2025-12-19 | 15.90 | $15.90 | 100 |
| 2025-12-18 | 15.90 | $15.90 | 100 |
| 2025-12-17 | 15.90 | $15.90 | 100 |
| 2025-12-16 | 15.90 | $15.90 | 100 |
| 2025-12-15 | 15.90 | $15.90 | — |
| 2025-12-12 | 15.90 | $15.90 | — |
| 2025-12-11 | 15.90 | $15.90 | — |
| 2025-12-10 | 15.90 | $15.90 | 100 |
| 2025-12-09 | 15.90 | $15.90 | — |
| 2025-12-08 | 15.90 | $15.90 | 100 |
| 2025-12-05 | 15.90 | $15.90 | 100 |
| 2025-12-04 | 15.90 | $15.90 | 100 |
| 2025-12-03 | 15.90 | $15.90 | 100 |
| 2025-12-02 | 15.89 | $15.90 | 100 |
| 2025-12-01 | 15.88 | $15.90 | 100 |
| 2025-11-28 | 15.87 | $15.90 | 100 |
| 2025-11-26 | 15.86 | $15.90 | 100 |
| 2025-11-25 | 15.85 | $15.90 | — |
| 2025-11-24 | 15.83 | $15.90 | 100 |
| 2025-11-21 | 15.82 | $15.90 | 100 |
| 2025-11-20 | 15.80 | $15.90 | 100 |
| 2025-11-19 | 15.77 | $15.90 | 100 |
| 2025-11-18 | 15.75 | $15.90 | 100 |
| 2025-11-17 | 15.72 | $15.90 | 100 |
| 2025-11-14 | 15.69 | $15.90 | 100 |
| 2025-11-13 | 15.66 | $15.90 | 100 |
| 2025-11-12 | 15.63 | $15.90 | 100 |
| 2025-11-11 | 15.60 | $15.90 | 100 |
| 2025-11-10 | 15.56 | $15.90 | 100 |
| 2025-11-07 | 15.52 | $15.90 | 750 |
| 2025-11-06 | 15.48 | $15.60 | 100 |
| 2025-11-05 | 15.46 | $15.60 | 100 |
| 2025-11-04 | 15.45 | $15.45 | 100 |
| 2025-11-03 | 15.45 | $15.45 | 100 |
| 2025-10-31 | 15.45 | $15.45 | 100 |
| 2025-10-30 | 15.45 | $15.45 | 100 |
| 2025-10-29 | 15.45 | $15.45 | 100 |
| 2025-10-28 | 15.45 | $15.45 | — |
| 2025-10-27 | 15.45 | $15.45 | — |
| 2025-10-24 | 15.45 | $15.45 | — |
| 2025-10-23 | 15.45 | $15.45 | — |
| 2025-10-22 | 15.45 | $15.45 | — |
| 2025-10-21 | 15.45 | $15.45 | — |
| 2025-10-20 | 15.45 | $15.45 | — |
| 2025-10-17 | 15.45 | $15.45 | — |
| 2025-10-16 | 15.45 | $15.45 | — |
| 2025-10-15 | 15.45 | $15.45 | — |
| 2025-10-14 | 15.45 | $15.45 | — |
| 2025-10-13 | 15.45 | $15.45 | — |
| 2025-10-10 | 15.45 | $15.45 | — |
| 2025-10-09 | 15.45 | $15.45 | — |
| 2025-10-08 | 15.45 | $15.45 | — |
| 2025-10-07 | 15.45 | $15.45 | — |
| 2025-10-06 | 15.45 | $15.45 | — |
| 2025-10-03 | 15.45 | $15.45 | — |
| 2025-10-02 | 15.45 | $15.45 | — |
| 2025-10-01 | 15.45 | $15.45 | — |
| 2025-09-30 | 15.45 | $15.45 | — |
| 2025-09-29 | 15.45 | $15.45 | — |
| 2025-09-26 | 15.45 | $15.45 | — |
| 2025-09-25 | 15.45 | $15.45 | — |
| 2025-09-24 | 15.45 | $15.45 | — |
| 2025-09-23 | 15.45 | $15.45 | — |
| 2025-09-22 | 15.45 | $15.45 | — |
| 2025-09-19 | 15.45 | $15.45 | — |
| 2025-09-18 | 15.45 | $15.45 | — |
| 2025-09-17 | 15.45 | $15.45 | — |
| 2025-09-16 | 15.45 | $15.45 | — |
| 2025-09-15 | 15.45 | $15.45 | — |
| 2025-09-12 | 15.45 | $15.45 | — |
| 2025-09-11 | 15.45 | $15.45 | — |
| 2025-09-10 | 15.45 | $15.45 | — |
| 2025-09-09 | 15.45 | $15.45 | — |
| 2025-09-08 | 15.45 | $15.45 | — |
| 2025-09-05 | 15.45 | $15.45 | — |
| 2025-09-04 | 15.45 | $15.45 | — |
| 2025-09-03 | 15.45 | $15.45 | — |
| 2025-09-02 | 15.45 | $15.45 | — |
| 2025-08-29 | 15.44 | $15.45 | — |
| 2025-08-28 | 15.44 | $15.45 | — |
| 2025-08-27 | 15.44 | $15.45 | — |
| 2025-08-26 | 15.43 | $15.45 | — |
| 2025-08-25 | 15.43 | $15.45 | — |
| 2025-08-22 | 15.42 | $15.45 | — |
| 2025-08-21 | 15.42 | $15.45 | — |
| 2025-08-20 | 15.41 | $15.45 | — |
| 2025-08-19 | 15.40 | $15.45 | — |
| 2025-08-18 | 15.40 | $15.45 | — |
| 2025-08-15 | 15.39 | $15.45 | — |
| 2025-08-14 | 15.38 | $15.45 | — |
| 2025-08-13 | 15.36 | $15.45 | — |
| 2025-08-12 | 15.35 | $15.45 | — |
| 2025-08-11 | 15.34 | $15.45 | 100 |
| 2025-08-08 | 15.32 | $15.35 | — |
| 2025-08-07 | 15.32 | $15.35 | — |
| 2025-08-06 | 15.31 | $15.35 | — |
| 2025-08-05 | 15.29 | $15.35 | — |
| 2025-08-04 | 15.27 | $15.35 | — |
| 2025-08-01 | 15.25 | $15.35 | — |
| 2025-07-31 | 15.22 | $15.35 | — |
| 2025-07-30 | 15.19 | $15.35 | — |
| 2025-07-29 | 15.15 | $15.35 | — |
| 2025-07-28 | 15.11 | $15.35 | 1600 |
| 2025-07-25 | 15.06 | $15.25 | — |
| 2025-07-24 | 15.01 | $15.25 | — |
| 2025-07-23 | 14.97 | $15.25 | — |
| 2025-07-22 | 14.92 | $15.25 | — |
| 2025-07-21 | 14.86 | $15.25 | — |
| 2025-07-18 | 14.80 | $15.25 | — |
| 2025-07-17 | 14.74 | $15.25 | — |
| 2025-07-16 | 14.67 | $15.25 | 100 |
| 2025-07-15 | 14.59 | $15.25 | — |
| 2025-07-14 | 14.52 | $15.25 | — |
| 2025-07-11 | 14.44 | $15.25 | 1311 |
| 2025-07-10 | 14.35 | $14.35 | — |
| 2025-07-09 | 14.35 | $14.35 | — |
| 2025-07-08 | 14.35 | $14.35 | — |
| 2025-07-07 | 14.35 | $14.35 | — |
| 2025-07-03 | 14.35 | $14.35 | — |
| 2025-07-02 | 14.35 | $14.35 | — |
| 2025-07-01 | 14.35 | $14.35 | — |
| 2025-06-30 | 14.35 | $14.35 | — |
| 2025-06-27 | 14.35 | $14.35 | — |
| 2025-06-26 | 14.35 | $14.35 | — |
| 2025-06-25 | 14.35 | $14.35 | — |
| 2025-06-24 | 14.35 | $14.35 | — |
| 2025-06-23 | 14.35 | $14.35 | — |
| 2025-06-20 | 14.35 | $14.35 | — |
| 2025-06-18 | 14.35 | $14.35 | — |
| 2025-06-17 | 14.35 | $14.35 | — |
| 2025-06-16 | 14.35 | $14.35 | — |
| 2025-06-13 | 14.35 | $14.35 | — |
| 2025-06-12 | 14.35 | $14.35 | — |
| 2025-06-11 | 14.35 | $14.35 | — |
| 2025-06-10 | 14.35 | $14.35 | — |
| 2025-06-09 | 14.35 | $14.35 | — |
| 2025-06-06 | 14.35 | $14.35 | — |
| 2025-06-05 | 14.35 | $14.35 | — |
| 2025-06-04 | 14.35 | $14.35 | — |
| 2025-06-03 | 14.35 | $14.35 | — |
| 2025-06-02 | 14.35 | $14.35 | — |
| 2025-05-30 | 14.35 | $14.35 | — |
| 2025-05-29 | 14.35 | $14.35 | — |
| 2025-05-28 | 14.35 | $14.35 | — |
| 2025-05-27 | 14.35 | $14.35 | — |
| 2025-05-23 | 14.35 | $14.35 | — |
| 2025-05-22 | 14.36 | $14.35 | — |
| 2025-05-21 | 14.36 | $14.35 | — |
| 2025-05-20 | 14.36 | $14.35 | — |
| 2025-05-19 | 14.37 | $14.35 | — |
| 2025-05-16 | 14.36 | $14.35 | — |
| 2025-05-15 | 14.36 | $14.35 | — |
| 2025-05-14 | 14.36 | $14.35 | — |
| 2025-05-13 | 14.35 | $14.35 | — |
| 2025-05-12 | 14.34 | $14.35 | — |
| 2025-05-09 | 14.33 | $14.35 | — |
| 2025-05-08 | 14.32 | $14.35 | — |
| 2025-05-07 | 14.30 | $14.35 | — |
| 2025-05-06 | 14.29 | $14.35 | — |
| 2025-05-05 | 14.27 | $14.35 | — |
| 2025-05-02 | 14.25 | $14.35 | — |
| 2025-05-01 | 14.24 | $14.35 | — |
| 2025-04-30 | 14.22 | $14.35 | 320 |
| 2025-04-29 | 14.20 | $14.60 | — |
| 2025-04-28 | 14.16 | $14.60 | — |
| 2025-04-25 | 14.11 | $14.60 | — |
| 2025-04-24 | 14.07 | $14.60 | 100 |
| 2025-04-23 | 14.02 | $13.95 | — |
| 2025-04-22 | 14.03 | $13.95 | — |
| 2025-04-21 | 14.05 | $13.95 | — |
| 2025-04-17 | 14.07 | $13.95 | — |
| 2025-04-16 | 14.09 | $13.95 | — |
| 2025-04-15 | 14.11 | $13.95 | — |
| 2025-04-14 | 14.14 | $13.95 | — |
| 2025-04-11 | 14.17 | $13.95 | — |
| 2025-04-10 | 14.20 | $13.95 | — |
| 2025-04-09 | 14.23 | $13.95 | — |
| 2025-04-08 | 14.27 | $13.95 | — |
| 2025-04-07 | 14.31 | $13.95 | 1600 |
| 2025-04-04 | 14.35 | $14.46 | — |
| 2025-04-03 | 14.34 | $14.46 | — |
| 2025-04-02 | 14.33 | $14.46 | — |
| 2025-04-01 | 14.32 | $14.46 | 170 |
| 2025-03-31 | 14.32 | $13.95 | — |
| 2025-03-28 | 14.36 | $13.95 | — |
| 2025-03-27 | 14.41 | $13.95 | 365 |
| 2025-03-26 | 14.47 | $14.45 | — |
| 2025-03-25 | 14.48 | $14.45 | — |
| 2025-03-24 | 14.49 | $14.45 | — |
| 2025-03-21 | 14.51 | $14.45 | — |
| 2025-03-20 | 14.53 | $14.45 | — |
| 2025-03-19 | 14.55 | $14.45 | — |
| 2025-03-18 | 14.57 | $14.45 | — |
| 2025-03-17 | 14.59 | $14.45 | — |
| 2025-03-14 | 14.62 | $14.45 | — |
| 2025-03-13 | 14.64 | $14.45 | — |
| 2025-03-12 | 14.66 | $14.45 | — |
| 2025-03-11 | 14.69 | $14.45 | — |
| 2025-03-10 | 14.71 | $14.45 | 1039 |
| 2025-03-07 | 14.74 | $14.52 | — |
| 2025-03-06 | 14.75 | $14.52 | — |
| 2025-03-05 | 14.77 | $14.52 | — |
| 2025-03-04 | 14.79 | $14.52 | — |
| 2025-03-03 | 14.81 | $14.52 | 195 |
| 2025-02-28 | 14.82 | $15.25 | 250 |
| 2025-02-27 | 14.77 | $14.44 | 217 |
| 2025-02-26 | 14.79 | $15.25 | — |
| 2025-02-25 | 14.73 | $15.25 | — |
| 2025-02-24 | 14.67 | $15.25 | — |
| 2025-02-21 | 14.60 | $15.25 | 195 |
| 2025-02-20 | 14.53 | $14.65 | — |
| 2025-02-19 | 14.52 | $14.65 | 421 |
| 2025-02-18 | 14.51 | $14.51 | — |
| 2025-02-14 | 14.50 | $14.51 | — |
| 2025-02-13 | 14.50 | $14.51 | — |
| 2025-02-12 | 14.50 | $14.51 | — |
| 2025-02-11 | 14.49 | $14.51 | — |
| 2025-02-10 | 14.48 | $14.51 | 300 |
| 2025-02-07 | 14.46 | $14.50 | — |
| 2025-02-06 | 14.45 | $14.50 | — |
| 2025-02-05 | 14.43 | $14.50 | — |
| 2025-02-04 | 14.41 | $14.50 | — |
| 2025-02-03 | 14.39 | $14.50 | — |
| 2025-01-31 | 14.37 | $14.50 | — |
| 2025-01-30 | 14.34 | $14.50 | — |
| 2025-01-29 | 14.31 | $14.50 | — |
| 2025-01-28 | 14.28 | $14.50 | — |
| 2025-01-27 | 14.25 | $14.50 | — |
| 2025-01-24 | 14.21 | $14.50 | — |
| 2025-01-23 | 14.17 | $14.50 | — |
| 2025-01-22 | 14.13 | $14.50 | — |
| 2025-01-21 | 14.09 | $14.50 | — |
| 2025-01-17 | 14.04 | $14.50 | 170 |
| 2025-01-16 | 14.00 | $14.00 | — |
| 2025-01-15 | 14.01 | $14.00 | — |
| 2025-01-14 | 14.02 | $14.00 | — |
| 2025-01-13 | 14.03 | $14.00 | — |
| 2025-01-10 | 14.04 | $14.00 | — |
| 2025-01-08 | 14.06 | $14.00 | — |
| 2025-01-07 | 14.07 | $14.00 | — |
| 2025-01-06 | 14.09 | $14.00 | — |
| 2025-01-03 | 14.11 | $14.00 | 7520 |
| 2025-01-02 | 14.12 | $13.97 | — |
| 2024-12-31 | 14.15 | $13.97 | — |
| 2024-12-30 | 14.17 | $13.97 | — |
| 2024-12-27 | 14.20 | $13.97 | — |
| 2024-12-26 | 14.23 | $13.97 | — |
| 2024-12-24 | 14.25 | $13.97 | — |
| 2024-12-23 | 14.28 | $13.97 | — |
| 2024-12-20 | 14.32 | $13.97 | 156 |
| 2024-12-19 | 14.35 | $14.24 | — |
| 2024-12-18 | 14.36 | $14.24 | 100 |
| 2024-12-17 | 14.36 | $15.25 | 1675 |
| 2024-12-16 | 14.27 | $14.27 | — |
| 2024-12-13 | 14.27 | $14.27 | — |
| 2024-12-12 | 14.27 | $14.27 | — |
| 2024-12-11 | 14.27 | $14.27 | — |
| 2024-12-10 | 14.27 | $14.27 | — |
| 2024-12-09 | 14.27 | $14.27 | — |
| 2024-12-06 | 14.28 | $14.27 | — |
| 2024-12-05 | 14.28 | $14.27 | — |
| 2024-12-04 | 14.29 | $14.27 | — |
| 2024-12-03 | 14.29 | $14.27 | — |
| 2024-12-02 | 14.30 | $14.27 | — |
| 2024-11-29 | 14.31 | $14.27 | — |
| 2024-11-27 | 14.32 | $14.27 | — |
| 2024-11-26 | 14.33 | $14.27 | — |
| 2024-11-25 | 14.35 | $14.27 | — |
| 2024-11-22 | 14.37 | $14.27 | — |
| 2024-11-21 | 14.39 | $14.27 | — |
| 2024-11-20 | 14.41 | $14.27 | — |
| 2024-11-19 | 14.44 | $14.27 | — |
| 2024-11-18 | 14.47 | $14.27 | — |
| 2024-11-15 | 14.50 | $14.27 | — |
| 2024-11-14 | 14.54 | $14.27 | 1200 |
| 2024-11-13 | 14.58 | $14.42 | — |
| 2024-11-12 | 14.61 | $14.42 | — |
| 2024-11-11 | 14.64 | $14.42 | 10308 |
| 2024-11-08 | 14.67 | $14.50 | — |
| 2024-11-07 | 14.70 | $14.50 | — |
| 2024-11-06 | 14.73 | $14.50 | 142 |
| 2024-11-05 | 14.77 | $14.55 | — |
| 2024-11-04 | 14.80 | $14.55 | 300 |
| 2024-11-01 | 14.83 | $14.50 | — |
| 2024-10-31 | 14.88 | $14.50 | — |
| 2024-10-30 | 14.93 | $14.50 | 7500 |
| 2024-10-29 | 14.98 | $14.94 | — |
| 2024-10-28 | 14.99 | $14.94 | — |
| 2024-10-25 | 15.01 | $14.94 | — |
| 2024-10-24 | 15.03 | $14.94 | — |
| 2024-10-23 | 15.05 | $14.94 | — |
| 2024-10-22 | 15.08 | $14.94 | — |
| 2024-10-21 | 15.10 | $14.94 | — |
| 2024-10-18 | 15.13 | $14.94 | — |
| 2024-10-17 | 15.16 | $14.94 | — |
| 2024-10-16 | 15.20 | $14.94 | — |
| 2024-10-15 | 15.23 | $14.94 | 600 |
| 2024-10-14 | 15.27 | $15.08 | — |
| 2024-10-11 | 15.30 | $15.08 | — |
| 2024-10-10 | 15.33 | $15.08 | — |
| 2024-10-09 | 15.36 | $15.08 | — |
| 2024-10-08 | 15.39 | $15.08 | — |
| 2024-10-07 | 15.44 | $15.08 | 250 |
| 2024-10-04 | 15.52 | $15.46 | — |
| 2024-10-03 | 15.58 | $15.46 | 1000 |
| 2024-10-02 | 15.66 | $15.46 | — |
| 2024-10-01 | 15.76 | $15.46 | — |
| 2024-09-30 | 15.88 | $15.46 | — |
| 2024-09-27 | 16.02 | $15.46 | — |
| 2024-09-26 | 16.18 | $15.46 | — |
| 2024-09-25 | 16.36 | $15.46 | — |
| 2024-09-24 | 16.56 | $15.46 | — |
| 2024-09-23 | 16.78 | $15.46 | — |
| 2024-09-20 | 17.02 | $15.46 | — |
| 2024-09-19 | 17.28 | $15.46 | — |
| 2024-09-18 | 17.56 | $15.46 | — |
| 2024-09-17 | 17.85 | $15.46 | — |
| 2024-09-16 | 18.17 | $15.46 | — |
| 2024-09-13 | 18.51 | $15.46 | — |
| 2024-09-12 | 18.87 | $15.46 | 1675 |
| 2024-09-11 | 19.25 | $15.46 | 6468 |
| 2024-09-10 | 19.65 | $19.65 | — |
| 2024-09-09 | 19.65 | $19.65 | — |
| 2024-09-06 | 19.65 | $19.65 | — |
| 2024-09-05 | 19.65 | $19.65 | — |
| 2024-09-04 | 19.65 | $19.65 | — |
| 2024-09-03 | 19.65 | $19.65 | — |
| 2024-08-30 | 19.65 | $19.65 | — |
| 2024-08-29 | 19.65 | $19.65 | — |
| 2024-08-28 | 19.65 | $19.65 | — |
| 2024-08-27 | 19.65 | $19.65 | — |
| 2024-08-26 | 19.65 | $19.65 | — |
| 2024-08-23 | 19.65 | $19.65 | — |
| 2024-08-22 | 19.65 | $19.65 | — |
| 2024-08-21 | 19.65 | $19.65 | — |
| 2024-08-20 | 19.65 | $19.65 | — |
| 2024-08-19 | 19.65 | $19.65 | — |
| 2024-08-16 | 19.65 | $19.65 | — |
| 2024-08-15 | 19.65 | $19.65 | — |
| 2024-08-14 | 19.65 | $19.65 | — |
| 2024-08-13 | 19.65 | $19.65 | — |
| 2024-08-12 | 19.65 | $19.65 | — |
| 2024-08-09 | 19.65 | $19.65 | — |
| 2024-08-08 | 19.65 | $19.65 | — |
| 2024-08-07 | 19.65 | $19.65 | — |
| 2024-08-06 | 19.65 | $19.65 | — |
| 2024-08-05 | 19.65 | $19.65 | — |
| 2024-08-02 | 19.65 | $19.65 | — |
| 2024-08-01 | 19.65 | $19.65 | — |
| 2024-07-31 | 19.65 | $19.65 | — |
| 2024-07-30 | 19.65 | $19.65 | — |
| 2024-07-29 | 19.65 | $19.65 | — |
| 2024-07-26 | 19.65 | $19.65 | — |
| 2024-07-25 | 19.65 | $19.65 | — |
| 2024-07-24 | 19.65 | $19.65 | — |
| 2024-07-23 | 19.65 | $19.65 | — |
| 2024-07-22 | 19.65 | $19.65 | — |
| 2024-07-19 | 19.65 | $19.65 | — |
| 2024-07-18 | 19.65 | $19.65 | — |
| 2024-07-17 | 19.65 | $19.65 | — |
| 2024-07-16 | 19.65 | $19.65 | — |
| 2024-07-15 | 19.65 | $19.65 | — |
| 2024-07-12 | 19.65 | $19.65 | — |
| 2024-07-11 | 19.65 | $19.65 | — |
| 2024-07-10 | 19.65 | $19.65 | — |
| 2024-07-09 | 19.65 | $19.65 | — |
| 2024-07-08 | 19.65 | $19.65 | — |
| 2024-07-05 | 19.65 | $19.65 | — |
| 2024-07-03 | 19.65 | $19.65 | — |
| 2024-07-02 | 19.65 | $19.65 | — |
| 2024-07-01 | 19.65 | $19.65 | — |
| 2024-06-28 | 19.65 | $19.65 | — |
| 2024-06-27 | 19.65 | $19.65 | — |
| 2024-06-26 | 19.65 | $19.65 | — |
| 2024-06-25 | 19.65 | $19.65 | — |
| 2024-06-24 | 19.65 | $19.65 | — |
| 2024-06-21 | 19.65 | $19.65 | — |
| 2024-06-20 | 19.65 | $19.65 | — |
| 2024-06-18 | 19.65 | $19.65 | — |
| 2024-06-17 | 19.65 | $19.65 | — |
| 2024-06-14 | 19.65 | $19.65 | — |
| 2024-06-13 | 19.65 | $19.65 | — |
| 2024-06-12 | 19.65 | $19.65 | — |
| 2024-06-11 | 19.65 | $19.65 | — |
| 2024-06-10 | 19.65 | $19.65 | — |
| 2024-06-07 | 19.65 | $19.65 | — |
| 2024-06-06 | 19.65 | $19.65 | — |
| 2024-06-05 | 19.65 | $19.65 | — |
| 2024-06-04 | 19.65 | $19.65 | — |
| 2024-06-03 | 19.65 | $19.65 | — |
| 2024-05-31 | 19.65 | $19.65 | — |
| 2024-05-30 | 19.65 | $19.65 | — |
| 2024-05-29 | 19.65 | $19.65 | — |
| 2024-05-28 | 19.65 | $19.65 | — |
| 2024-05-24 | 19.65 | $19.65 | — |
| 2024-05-23 | 19.65 | $19.65 | — |
| 2024-05-22 | 19.65 | $19.65 | — |
| 2024-05-21 | 19.65 | $19.65 | — |
| 2024-05-20 | 19.65 | $19.65 | — |
| 2024-05-17 | 19.65 | $19.65 | — |
| 2024-05-16 | 19.65 | $19.65 | — |
| 2024-05-15 | 19.65 | $19.65 | — |
| 2024-05-14 | 19.65 | $19.65 | — |
| 2024-05-13 | 19.65 | $19.65 | — |
| 2024-05-10 | 19.62 | $19.65 | — |
| 2024-05-09 | 19.59 | $19.65 | — |
| 2024-05-08 | 19.56 | $19.65 | — |
| 2024-05-07 | 19.53 | $19.65 | — |
| 2024-05-06 | 19.50 | $19.65 | — |
| 2024-05-03 | 19.47 | $19.65 | — |
| 2024-05-02 | 19.44 | $19.65 | — |
| 2024-05-01 | 19.41 | $19.65 | — |
| 2024-04-30 | 19.38 | $19.65 | — |
| 2024-04-29 | 19.35 | $19.65 | — |
| 2024-04-26 | 19.32 | $19.65 | — |
| 2024-04-25 | 19.29 | $19.65 | — |
| 2024-04-24 | 19.26 | $19.65 | — |
| 2024-04-23 | 19.23 | $19.65 | — |
| 2024-04-22 | 19.20 | $19.65 | — |
| 2024-04-19 | 19.17 | $19.65 | — |
| 2024-04-18 | 19.14 | $19.65 | — |
| 2024-04-17 | 19.11 | $19.65 | — |
| 2024-04-16 | 19.08 | $19.65 | — |
| 2024-04-15 | 19.05 | $13.30 | 106 |
| 2024-04-12 | 19.65 | $19.65 | — |
| 2024-04-11 | 19.65 | $19.65 | — |
| 2024-04-10 | 19.65 | $19.65 | — |
| 2024-04-09 | 19.65 | $19.65 | — |
| 2024-04-08 | 19.65 | $19.65 | — |
| 2024-04-05 | 19.65 | $19.65 | — |
| 2024-04-04 | 19.65 | $19.65 | — |
| 2024-04-03 | 19.65 | $19.65 | — |
| 2024-04-02 | 19.65 | $19.65 | — |
| 2024-04-01 | 19.65 | $19.65 | — |
| 2024-03-28 | 19.65 | $19.65 | — |
| 2024-03-27 | 19.65 | $19.65 | — |
| 2024-03-26 | 19.65 | $19.65 | — |
| 2024-03-25 | 19.65 | $19.65 | — |
| 2024-03-22 | 19.65 | $19.65 | — |
| 2024-03-21 | 19.65 | $19.65 | — |
| 2024-03-20 | 19.65 | $19.65 | — |
| 2024-03-19 | 19.65 | $19.65 | — |
| 2024-03-18 | 19.65 | $19.65 | — |
| 2024-03-15 | 19.65 | $19.65 | — |
| 2024-03-14 | 19.65 | $19.65 | — |
| 2024-03-13 | 19.65 | $19.65 | — |
| 2024-03-12 | 19.65 | $19.65 | — |
| 2024-03-11 | 19.65 | $19.65 | — |
| 2024-03-08 | 19.65 | $19.65 | — |
| 2024-03-07 | 19.65 | $19.65 | — |
| 2024-03-06 | 19.65 | $19.65 | — |
| 2024-03-05 | 19.65 | $19.65 | — |
| 2024-03-04 | 19.65 | $19.65 | — |
| 2024-03-01 | 19.65 | $19.65 | — |
| 2024-02-29 | 19.65 | $19.65 | — |
| 2024-02-28 | 19.65 | $19.65 | — |
| 2024-02-27 | 19.65 | $19.65 | — |
| 2024-02-26 | 19.65 | $19.65 | — |
| 2024-02-23 | 19.65 | $19.65 | — |
| 2024-02-22 | 19.65 | $19.65 | — |
| 2024-02-21 | 19.65 | $19.65 | — |
| 2024-02-20 | 19.65 | $19.65 | — |
| 2024-02-16 | 19.65 | $19.65 | — |
| 2024-02-15 | 19.65 | $19.65 | — |
| 2024-02-14 | 19.65 | $19.65 | — |
| 2024-02-13 | 19.65 | $19.65 | — |
| 2024-02-12 | 19.65 | $19.65 | — |
| 2024-02-09 | 19.65 | $19.65 | — |
| 2024-02-08 | 19.65 | $19.65 | — |
| 2024-02-07 | 19.65 | $19.65 | — |
| 2024-02-06 | 19.65 | $19.65 | — |
| 2024-02-05 | 19.65 | $19.65 | — |
| 2024-02-02 | 19.65 | $19.65 | — |
| 2024-02-01 | 19.65 | $19.65 | — |
| 2024-01-31 | 19.65 | $19.65 | — |
| 2024-01-30 | 19.65 | $19.65 | — |
| 2024-01-29 | 19.65 | $19.65 | — |
| 2024-01-26 | 19.65 | $19.65 | — |
| 2024-01-25 | 19.65 | $19.65 | — |
| 2024-01-24 | 19.65 | $19.65 | — |
| 2024-01-23 | 19.65 | $19.65 | — |
| 2024-01-22 | 19.65 | $19.65 | — |
| 2024-01-19 | 19.65 | $19.65 | — |
| 2024-01-18 | 19.65 | $19.65 | — |
| 2024-01-17 | 19.65 | $19.65 | — |
| 2024-01-16 | 19.65 | $19.65 | — |
| 2024-01-12 | 19.65 | $19.65 | — |
| 2024-01-11 | 19.65 | $19.65 | — |
| 2024-01-10 | 19.65 | $19.65 | — |
| 2024-01-09 | 19.65 | $19.65 | — |
| 2024-01-08 | 19.65 | $19.65 | — |
| 2024-01-05 | 19.65 | $19.65 | — |
| 2024-01-04 | 19.65 | $19.65 | — |
| 2024-01-03 | 19.65 | $19.65 | — |
| 2024-01-02 | 19.65 | $19.65 | — |
| 2023-12-29 | 19.65 | $19.65 | — |
| 2023-12-28 | 19.65 | $19.65 | — |
| 2023-12-27 | 19.65 | $19.65 | — |
| 2023-12-26 | 19.65 | $19.65 | — |
| 2023-12-22 | 19.65 | $19.65 | — |
| 2023-12-21 | 19.65 | $19.65 | — |
| 2023-12-20 | 19.65 | $19.65 | — |
| 2023-12-19 | 19.65 | $19.65 | — |
| 2023-12-18 | 19.65 | $19.65 | — |
| 2023-12-15 | 19.65 | $19.65 | — |
| 2023-12-14 | 19.65 | $19.65 | — |
| 2023-12-13 | 19.65 | $19.65 | — |
| 2023-12-12 | 19.65 | $19.65 | — |
| 2023-12-11 | 19.65 | $19.65 | — |
| 2023-12-08 | 19.65 | $19.65 | — |
| 2023-12-07 | 19.65 | $19.65 | — |
| 2023-12-06 | 19.65 | $19.65 | — |
| 2023-12-05 | 19.65 | $19.65 | — |
| 2023-12-04 | 19.65 | $19.65 | — |
| 2023-12-01 | 19.65 | $19.65 | — |
| 2023-11-30 | 19.65 | $19.65 | — |
| 2023-11-29 | 19.65 | $19.65 | — |
| 2023-11-28 | 19.65 | $19.65 | — |
| 2023-11-27 | 19.65 | $19.65 | — |
| 2023-11-24 | 19.65 | $19.65 | — |
| 2023-11-22 | 19.65 | $19.65 | — |
| 2023-11-21 | 19.65 | $19.65 | — |
| 2023-11-20 | 19.65 | $19.65 | — |
| 2023-11-17 | 19.65 | $19.65 | — |
| 2023-11-16 | 19.65 | $19.65 | — |
| 2023-11-15 | 19.65 | $19.65 | — |
| 2023-11-14 | 19.65 | $19.65 | — |
| 2023-11-13 | 19.65 | $19.65 | — |
| 2023-11-10 | 19.65 | $19.65 | — |
| 2023-11-09 | 19.65 | $19.65 | — |
| 2023-11-08 | 19.65 | $19.65 | — |
| 2023-11-07 | 19.65 | $19.65 | — |
| 2023-11-06 | 19.65 | $19.65 | — |
| 2023-11-03 | 19.65 | $19.65 | — |
| 2023-11-02 | 19.65 | $19.65 | — |
| 2023-11-01 | 19.65 | $19.65 | — |
| 2023-10-31 | 19.65 | $19.65 | — |
| 2023-10-30 | 19.65 | $19.65 | — |
| 2023-10-27 | 19.65 | $19.65 | — |
| 2023-10-26 | 19.65 | $19.65 | — |
| 2023-10-25 | 19.65 | $19.65 | — |
| 2023-10-24 | 19.65 | $19.65 | — |
| 2023-10-23 | 19.65 | $19.65 | — |
| 2023-10-20 | 19.65 | $19.65 | — |
| 2023-10-19 | 19.65 | $19.65 | — |
| 2023-10-18 | 19.65 | $19.65 | — |
| 2023-10-17 | 19.65 | $19.65 | — |
| 2023-10-16 | 19.65 | $19.65 | — |
| 2023-10-13 | 19.65 | $19.65 | — |
| 2023-10-12 | 19.65 | $19.65 | — |
| 2023-10-11 | 19.65 | $19.65 | — |
| 2023-10-10 | 19.65 | $19.65 | — |
| 2023-10-09 | 19.65 | $19.65 | — |
| 2023-10-06 | 19.65 | $19.65 | — |
| 2023-10-05 | 19.65 | $19.65 | — |
| 2023-10-04 | 19.65 | $19.65 | — |
| 2023-10-03 | 19.65 | $19.65 | — |
| 2023-10-02 | 19.65 | $19.65 | — |
| 2023-09-29 | 19.65 | $19.65 | — |
| 2023-09-28 | 19.65 | $19.65 | — |
| 2023-09-27 | 19.65 | $19.65 | — |
| 2023-09-26 | 19.65 | $19.65 | — |
| 2023-09-25 | 19.65 | $19.65 | — |
| 2023-09-22 | 19.65 | $19.65 | — |
| 2023-09-21 | 19.65 | $19.65 | — |
| 2023-09-20 | 19.65 | $19.65 | — |
| 2023-09-19 | 19.65 | $19.65 | — |
| 2023-09-18 | 19.65 | $19.65 | — |
| 2023-09-15 | 19.65 | $19.65 | — |
| 2023-09-14 | 19.65 | $19.65 | — |
| 2023-09-13 | 19.65 | $19.65 | — |
| 2023-09-12 | 19.65 | $19.65 | — |
| 2023-09-11 | 19.65 | $19.65 | — |
| 2023-09-08 | 19.65 | $19.65 | — |
| 2023-09-07 | 19.65 | $19.65 | — |
| 2023-09-06 | 19.65 | $19.65 | — |
| 2023-09-05 | 19.65 | $19.65 | — |
| 2023-09-01 | 19.65 | $19.65 | — |
| 2023-08-31 | 19.65 | $19.65 | — |
| 2023-08-30 | 19.65 | $19.65 | — |
| 2023-08-29 | 19.65 | $19.65 | — |
| 2023-08-28 | 19.65 | $19.65 | — |
| 2023-08-25 | 19.65 | $19.65 | — |
| 2023-08-24 | 19.65 | $19.65 | — |
| 2023-08-23 | 19.65 | $19.65 | — |
| 2023-08-22 | 19.65 | $19.65 | — |
| 2023-08-21 | 19.65 | $19.65 | — |
| 2023-08-18 | 19.65 | $19.65 | — |
| 2023-08-17 | 19.65 | $19.65 | — |
| 2023-08-16 | 19.65 | $19.65 | — |
| 2023-08-15 | 19.65 | $19.65 | — |
| 2023-08-14 | 19.65 | $19.65 | — |
| 2023-08-11 | 19.65 | $19.65 | — |
| 2023-08-10 | 19.65 | $19.65 | — |
| 2023-08-09 | 19.65 | $19.65 | — |
| 2023-08-08 | 19.65 | $19.65 | — |
| 2023-08-07 | 19.65 | $19.65 | — |
| 2023-08-04 | 19.65 | $19.65 | — |
| 2023-08-03 | 19.65 | $19.65 | — |
| 2023-08-02 | 19.65 | $19.65 | — |
| 2023-08-01 | 19.65 | $19.65 | — |
| 2023-07-31 | 19.65 | $19.65 | — |
| 2023-07-28 | 19.65 | $19.65 | — |
| 2023-07-27 | 19.65 | $19.65 | — |
| 2023-07-26 | 19.65 | $19.65 | — |
| 2023-07-25 | 19.65 | $19.65 | — |
| 2023-07-24 | 19.65 | $19.65 | — |
| 2023-07-21 | 19.65 | $19.65 | — |
| 2023-07-20 | 19.65 | $19.65 | — |
| 2023-07-19 | 19.65 | $19.65 | — |
| 2023-07-18 | 19.65 | $19.65 | — |
| 2023-07-17 | 19.65 | $19.65 | — |
| 2023-07-14 | 19.65 | $19.65 | — |
| 2023-07-13 | 19.65 | $19.65 | — |
| 2023-07-12 | 19.65 | $19.65 | — |
| 2023-07-11 | 19.65 | $19.65 | — |
| 2023-07-10 | 19.65 | $19.65 | — |
| 2023-07-07 | 19.65 | $19.65 | — |
| 2023-07-06 | 19.65 | $19.65 | — |
| 2023-07-05 | 19.65 | $19.65 | — |
| 2023-07-03 | 19.65 | $19.65 | — |
| 2023-06-30 | 19.65 | $19.65 | — |
| 2023-06-29 | 19.65 | $19.65 | — |
| 2023-06-28 | 19.65 | $19.65 | — |
| 2023-06-27 | 19.65 | $19.65 | — |
| 2023-06-26 | 19.65 | $19.65 | — |
| 2023-06-23 | 19.65 | $19.65 | — |
| 2023-06-22 | 19.65 | $19.65 | — |
| 2023-06-21 | 19.65 | $19.65 | — |
| 2023-06-20 | 19.65 | $19.65 | — |
| 2023-06-16 | 19.65 | $19.65 | — |
| 2023-06-15 | 19.65 | $19.65 | — |
| 2023-06-14 | 19.65 | $19.65 | — |
| 2023-06-13 | 19.65 | $19.65 | — |
| 2023-06-12 | 19.65 | $19.65 | — |
| 2023-06-09 | 19.65 | $19.65 | — |
| 2023-06-08 | 19.65 | $19.65 | — |
| 2023-06-07 | 19.65 | $19.65 | — |
| 2023-06-06 | 19.65 | $19.65 | — |
| 2023-06-05 | 19.65 | $19.65 | — |
| 2023-06-02 | 19.65 | $19.65 | — |
| 2023-06-01 | 19.65 | $19.65 | — |
| 2023-05-31 | 19.65 | $19.65 | — |
| 2023-05-30 | 19.65 | $19.65 | — |
| 2023-05-26 | 19.65 | $19.65 | — |
| 2023-05-25 | 19.65 | $19.65 | — |
| 2023-05-24 | 19.65 | $19.65 | — |
| 2023-05-23 | 19.65 | $19.65 | — |
| 2023-05-22 | 19.65 | $19.65 | — |
| 2023-05-19 | 19.65 | $19.65 | — |
| 2023-05-18 | 19.65 | $19.65 | — |
| 2023-05-17 | 19.65 | $19.65 | — |
| 2023-05-16 | 19.65 | $19.65 | — |
| 2023-05-15 | 19.65 | $19.65 | — |
| 2023-05-12 | 19.65 | $19.65 | — |
| 2023-05-11 | 19.65 | $19.65 | — |
| 2023-05-10 | 19.65 | $19.65 | — |
| 2023-05-09 | 19.65 | $19.65 | — |
| 2023-05-08 | 19.65 | $19.65 | — |
| 2023-05-05 | 19.65 | $19.65 | — |
| 2023-05-04 | 19.65 | $19.65 | — |
| 2023-05-03 | 19.65 | $19.65 | — |
| 2023-05-02 | 19.65 | $19.65 | — |
| 2023-05-01 | 19.65 | $19.65 | — |
| 2023-04-28 | 19.65 | $19.65 | — |
| 2023-04-27 | 19.65 | $19.65 | — |
| 2023-04-26 | 19.65 | $19.65 | — |
| 2023-04-25 | 19.65 | $19.65 | — |
| 2023-04-24 | 19.65 | $19.65 | — |
| 2023-04-21 | 19.65 | $19.65 | — |
| 2023-04-20 | 19.65 | $19.65 | — |
| 2023-04-19 | 19.65 | $19.65 | — |
| 2023-04-18 | 19.65 | $19.65 | — |
| 2023-04-17 | 19.65 | $19.65 | — |
| 2023-04-14 | 19.65 | $19.65 | — |
| 2023-04-13 | 19.65 | $19.65 | — |
| 2023-04-12 | 19.65 | $19.65 | — |
| 2023-04-11 | 19.65 | $19.65 | — |
| 2023-04-10 | 19.65 | $19.65 | — |
| 2023-04-06 | 19.65 | $19.65 | — |
| 2023-04-05 | 19.65 | $19.65 | — |
| 2023-04-04 | 19.65 | $19.65 | — |
| 2023-04-03 | 19.65 | $19.65 | — |
| 2023-03-31 | 19.65 | $19.65 | — |
| 2023-03-30 | 19.65 | $19.65 | — |
| 2023-03-29 | 19.65 | $19.65 | — |
| 2023-03-28 | 19.65 | $19.65 | — |
| 2023-03-27 | 19.65 | $19.65 | — |
| 2023-03-24 | 19.65 | $19.65 | — |
| 2023-03-23 | 19.65 | $19.65 | — |
| 2023-03-22 | 19.65 | $19.65 | — |
| 2023-03-21 | 19.65 | $19.65 | — |
| 2023-03-20 | 19.65 | $19.65 | — |
| 2023-03-17 | 19.65 | $19.65 | — |
| 2023-03-16 | 19.65 | $19.65 | — |
| 2023-03-15 | 19.65 | $19.65 | — |
| 2023-03-14 | 19.65 | $19.65 | — |
| 2023-03-13 | 19.65 | $19.65 | — |
| 2023-03-10 | 19.65 | $19.65 | — |
| 2023-03-09 | 19.65 | $19.65 | — |
| 2023-03-08 | 19.65 | $19.65 | — |
| 2023-03-07 | 19.65 | $19.65 | — |
| 2023-03-06 | 19.65 | $19.65 | — |
| 2023-03-03 | 19.65 | $19.65 | — |
| 2023-03-02 | 19.65 | $19.65 | — |
| 2023-03-01 | 19.65 | $19.65 | — |
| 2023-02-28 | 19.65 | $19.65 | — |
| 2023-02-27 | 19.65 | $19.65 | — |
| 2023-02-24 | 19.65 | $19.65 | — |
| 2023-02-23 | 19.65 | $19.65 | — |
| 2023-02-22 | 19.65 | $19.65 | — |
| 2023-02-21 | 19.65 | $19.65 | — |
| 2023-02-17 | 19.65 | $19.65 | — |
| 2023-02-16 | 19.65 | $19.65 | — |
| 2023-02-15 | 19.65 | $19.65 | — |
| 2023-02-14 | 19.65 | $19.65 | — |
| 2023-02-13 | 19.65 | $19.65 | — |
| 2023-02-10 | 19.65 | $19.65 | — |
| 2023-02-09 | 19.65 | $19.65 | — |
| 2023-02-08 | 19.65 | $19.65 | — |
| 2023-02-07 | 19.65 | $19.65 | — |
| 2023-02-06 | 19.65 | $19.65 | — |
| 2023-02-03 | 19.65 | $19.65 | — |
| 2023-02-02 | 19.65 | $19.65 | — |
| 2023-02-01 | 19.65 | $19.65 | — |
| 2023-01-31 | 19.65 | $19.65 | — |
| 2023-01-30 | 19.65 | $19.65 | — |
| 2023-01-27 | 19.65 | $19.65 | — |
| 2023-01-26 | 19.65 | $19.65 | — |
| 2023-01-25 | 19.65 | $19.65 | — |
| 2023-01-24 | 19.65 | $19.65 | — |
| 2023-01-23 | 19.65 | $19.65 | — |
| 2023-01-20 | 19.65 | $19.65 | — |
| 2023-01-19 | 19.65 | $19.65 | — |
| 2023-01-18 | 19.65 | $19.65 | — |
| 2023-01-17 | 19.65 | $19.65 | — |
| 2023-01-13 | 19.65 | $19.65 | — |
| 2023-01-12 | 19.65 | $19.65 | — |
| 2023-01-11 | 19.65 | $19.65 | — |
| 2023-01-10 | 19.65 | $19.65 | — |
| 2023-01-09 | 19.65 | $19.65 | — |
| 2023-01-06 | 19.65 | $19.65 | — |
| 2023-01-05 | 19.65 | $19.65 | — |
| 2023-01-04 | 19.65 | $19.65 | — |
| 2023-01-03 | 19.65 | $19.65 | — |
| 2022-12-30 | 19.65 | $19.65 | — |
| 2022-12-29 | 19.65 | $19.65 | — |
| 2022-12-28 | 19.65 | $19.65 | — |
| 2022-12-27 | 19.65 | $19.65 | — |
| 2022-12-23 | 19.65 | $19.65 | — |
| 2022-12-22 | 19.65 | $19.65 | — |
| 2022-12-21 | 19.65 | $19.65 | — |
| 2022-12-20 | 19.65 | $19.65 | — |
| 2022-12-19 | 19.65 | $19.65 | — |
| 2022-12-16 | 19.65 | $19.65 | — |
| 2022-12-15 | 19.65 | $19.65 | — |
| 2022-12-14 | 19.65 | $19.65 | — |
| 2022-12-13 | 19.65 | $19.65 | — |
| 2022-12-12 | 19.65 | $19.65 | — |
| 2022-12-09 | 19.65 | $19.65 | — |
| 2022-12-08 | 19.65 | $19.65 | — |
| 2022-12-07 | 19.65 | $19.65 | — |
| 2022-12-06 | 19.65 | $19.65 | — |
| 2022-12-05 | 19.65 | $19.65 | — |
| 2022-12-02 | 19.65 | $19.65 | — |
| 2022-12-01 | 19.65 | $19.65 | — |
| 2022-11-30 | 19.65 | $19.65 | — |
| 2022-11-29 | 19.65 | $19.65 | — |
| 2022-11-28 | 19.65 | $19.65 | — |
| 2022-11-25 | 19.65 | $19.65 | — |
| 2022-11-23 | 19.65 | $19.65 | — |
| 2022-11-22 | 19.65 | $19.65 | — |
| 2022-11-21 | 19.65 | $19.65 | — |
| 2022-11-18 | 19.65 | $19.65 | — |
| 2022-11-17 | 19.65 | $19.65 | — |
| 2022-11-16 | 19.65 | $19.65 | — |
| 2022-11-15 | 19.65 | $19.65 | — |
| 2022-11-14 | 19.65 | $19.65 | — |
| 2022-11-11 | 19.65 | $19.65 | — |
| 2022-11-10 | 19.65 | $19.65 | — |
| 2022-11-09 | 19.65 | $19.65 | — |
| 2022-11-08 | 19.65 | $19.65 | — |
| 2022-11-07 | 19.65 | $19.65 | — |
| 2022-11-04 | 19.65 | $19.65 | — |
| 2022-11-03 | 19.65 | $19.65 | — |
| 2022-11-02 | 19.65 | $19.65 | — |
| 2022-11-01 | 19.65 | $19.65 | — |
| 2022-10-31 | 19.65 | $19.65 | — |
| 2022-10-28 | 19.65 | $19.65 | — |
| 2022-10-27 | 19.65 | $19.65 | — |
| 2022-10-26 | 19.65 | $19.65 | — |
| 2022-10-25 | 19.65 | $19.65 | — |
| 2022-10-24 | 19.65 | $19.65 | — |
| 2022-10-21 | 19.65 | $19.65 | — |
| 2022-10-20 | 19.65 | $19.65 | — |
| 2022-10-19 | 19.65 | $19.65 | — |
| 2022-10-18 | 19.65 | $19.65 | — |
| 2022-10-17 | 19.65 | $19.65 | — |
| 2022-10-14 | 19.65 | $19.65 | — |
| 2022-10-13 | 19.65 | $19.65 | — |
| 2022-10-12 | 19.65 | $19.65 | — |
| 2022-10-11 | 19.65 | $19.65 | — |
| 2022-10-10 | 19.65 | $19.65 | — |
| 2022-10-07 | 19.65 | $19.65 | — |
| 2022-10-06 | 19.65 | $19.65 | — |
| 2022-10-05 | 19.65 | $19.65 | — |
| 2022-10-04 | 19.65 | $19.65 | — |
| 2022-10-03 | 19.65 | $19.65 | — |
| 2022-09-30 | 19.65 | $19.65 | — |
| 2022-09-29 | 19.65 | $19.65 | — |
| 2022-09-28 | 19.65 | $19.65 | — |
| 2022-09-27 | 19.65 | $19.65 | — |
| 2022-09-26 | 19.65 | $19.65 | — |
| 2022-09-23 | 19.65 | $19.65 | — |
| 2022-09-22 | 19.65 | $19.65 | — |
| 2022-09-21 | 19.65 | $19.65 | — |
| 2022-09-20 | 19.65 | $19.65 | — |
| 2022-09-19 | 19.65 | $19.65 | — |
| 2022-09-16 | 19.65 | $19.65 | — |
| 2022-09-15 | 19.65 | $19.65 | — |
| 2022-09-14 | 19.65 | $19.65 | — |
| 2022-09-13 | 19.65 | $19.65 | — |
| 2022-09-12 | 19.65 | $19.65 | — |
| 2022-09-09 | 19.65 | $19.65 | — |
| 2022-09-08 | 19.65 | $19.65 | — |
| 2022-09-07 | 19.65 | $19.65 | — |
| 2022-09-06 | 19.65 | $19.65 | — |
| 2022-09-02 | 19.65 | $19.65 | — |
| 2022-09-01 | 19.65 | $19.65 | — |
| 2022-08-31 | 19.65 | $19.65 | — |
| 2022-08-30 | 19.65 | $19.65 | — |
| 2022-08-29 | 19.65 | $19.65 | — |
| 2022-08-26 | 19.65 | $19.65 | — |
| 2022-08-25 | 19.65 | $19.65 | — |
| 2022-08-24 | 19.65 | $19.65 | — |
| 2022-08-23 | 19.65 | $19.65 | — |
| 2022-08-22 | 19.65 | $19.65 | — |
| 2022-08-19 | 19.65 | $19.65 | — |
| 2022-08-18 | 19.65 | $19.65 | — |
| 2022-08-17 | 19.65 | $19.65 | — |
| 2022-08-16 | 19.65 | $19.65 | — |
| 2022-08-15 | 19.65 | $19.65 | — |
| 2022-08-12 | 19.65 | $19.65 | — |
| 2022-08-11 | 19.65 | $19.65 | — |
| 2022-08-10 | 19.65 | $19.65 | — |
| 2022-08-09 | 19.65 | $19.65 | — |
| 2022-08-08 | 19.65 | $19.65 | — |
| 2022-08-05 | 19.65 | $19.65 | — |
| 2022-08-04 | 19.65 | $19.65 | — |
| 2022-08-03 | 19.65 | $19.65 | — |
| 2022-08-02 | 19.65 | $19.65 | — |
| 2022-08-01 | 19.65 | $19.65 | — |
| 2022-07-29 | 19.65 | $19.65 | — |
| 2022-07-28 | 19.65 | $19.65 | — |
| 2022-07-27 | 19.65 | $19.65 | — |
| 2022-07-26 | 19.65 | $19.65 | — |
| 2022-07-25 | 19.65 | $19.65 | — |
| 2022-07-22 | 19.65 | $19.65 | — |
| 2022-07-21 | 19.65 | $19.65 | — |
| 2022-07-20 | 19.65 | $19.65 | — |
| 2022-07-19 | 19.65 | $19.65 | — |
| 2022-07-18 | 19.65 | $19.65 | — |
| 2022-07-15 | 19.65 | $19.65 | — |
| 2022-07-14 | 19.65 | $19.65 | — |
| 2022-07-13 | 19.65 | $19.65 | — |
| 2022-07-12 | 19.65 | $19.65 | — |
| 2022-07-11 | 19.65 | $19.65 | — |
| 2022-07-08 | 19.65 | $19.65 | — |
| 2022-07-07 | 19.65 | $19.65 | — |
| 2022-07-06 | 19.65 | $19.65 | — |
| 2022-07-05 | 19.65 | $19.65 | — |
| 2022-07-01 | 19.65 | $19.65 | — |
| 2022-06-30 | 19.65 | $19.65 | — |
| 2022-06-29 | 19.65 | $19.65 | — |
| 2022-06-28 | 19.65 | $19.65 | — |
| 2022-06-27 | 19.65 | $19.65 | — |
| 2022-06-24 | 19.65 | $19.65 | — |
| 2022-06-23 | 19.65 | $19.65 | — |
| 2022-06-22 | 19.65 | $19.65 | — |
| 2022-06-21 | 19.65 | $19.65 | — |
| 2022-06-17 | 19.65 | $19.65 | — |
| 2022-06-16 | 19.65 | $19.65 | — |
| 2022-06-15 | 19.65 | $19.65 | — |
| 2022-06-14 | 19.65 | $19.65 | — |
| 2022-06-13 | 19.65 | $19.65 | — |
| 2022-06-10 | 19.65 | $19.65 | — |
| 2022-06-09 | 19.65 | $19.65 | — |
| 2022-06-08 | 19.65 | $19.65 | — |
| 2022-06-07 | 19.65 | $19.65 | — |
| 2022-06-06 | 19.65 | $19.65 | — |
| 2022-06-03 | 19.65 | $19.65 | — |
| 2022-06-02 | 19.65 | $19.65 | — |
| 2022-06-01 | 19.65 | $19.65 | — |
| 2022-05-31 | 19.65 | $19.65 | — |
| 2022-05-27 | 19.65 | $19.65 | — |
| 2022-05-26 | 19.65 | $19.65 | — |
| 2022-05-25 | 19.65 | $19.65 | — |
| 2022-05-24 | 19.65 | $19.65 | — |
| 2022-05-23 | 19.65 | $19.65 | — |
| 2022-05-20 | 19.65 | $19.65 | — |
| 2022-05-19 | 19.65 | $19.65 | — |
| 2022-05-18 | 19.65 | $19.65 | — |
| 2022-05-17 | 19.65 | $19.65 | — |
| 2022-05-16 | 19.65 | $19.65 | — |
| 2022-05-13 | 19.65 | $19.65 | — |
| 2022-05-12 | 19.65 | $19.65 | — |
| 2022-05-11 | 19.65 | $19.65 | — |
| 2022-05-10 | 19.65 | $19.65 | — |
| 2022-05-09 | 19.65 | $19.65 | — |
| 2022-05-06 | 19.65 | $19.65 | — |
| 2022-05-05 | 19.65 | $19.65 | — |
| 2022-05-04 | 19.65 | $19.65 | — |
| 2022-05-03 | 19.65 | $19.65 | — |
| 2022-05-02 | 19.65 | $19.65 | — |
| 2022-04-29 | 19.65 | $19.65 | — |
| 2022-04-28 | 19.65 | $19.65 | — |
| 2022-04-27 | 19.65 | $19.65 | — |
| 2022-04-26 | 19.65 | $19.65 | — |
| 2022-04-25 | 19.65 | $19.65 | — |
| 2022-04-22 | 19.65 | $19.65 | — |
| 2022-04-21 | 19.65 | $19.65 | — |
| 2022-04-20 | 19.65 | $19.65 | — |
| 2022-04-19 | 19.65 | $19.65 | — |
| 2022-04-18 | 19.65 | $19.65 | — |
| 2022-04-14 | 19.65 | $19.65 | — |
| 2022-04-13 | 19.65 | $19.65 | — |
| 2022-04-12 | 19.65 | $19.65 | — |
| 2022-04-11 | 19.65 | $19.65 | — |
| 2022-04-08 | 19.65 | $19.65 | — |
| 2022-04-07 | 19.65 | $19.65 | — |
| 2022-04-06 | 19.65 | $19.65 | — |
| 2022-04-05 | 19.65 | $19.65 | — |
| 2022-04-04 | 19.65 | $19.65 | — |
| 2022-04-01 | 19.65 | $19.65 | — |
| 2022-03-31 | 19.65 | $19.65 | — |
| 2022-03-30 | 19.65 | $19.65 | — |
| 2022-03-29 | 19.65 | $19.65 | — |
| 2022-03-28 | 19.65 | $19.65 | — |
| 2022-03-25 | 19.65 | $19.65 | — |
| 2022-03-24 | 19.65 | $19.65 | — |
| 2022-03-23 | 19.65 | $19.65 | — |
| 2022-03-22 | 19.65 | $19.65 | — |
| 2022-03-21 | 19.65 | $19.65 | — |
| 2022-03-18 | 19.65 | $19.65 | — |
| 2022-03-17 | 19.65 | $19.65 | — |
| 2022-03-16 | 19.65 | $19.65 | — |
| 2022-03-15 | 19.65 | $19.65 | — |
| 2022-03-14 | 19.65 | $19.65 | — |
| 2022-03-11 | 19.65 | $19.65 | — |
| 2022-03-10 | 19.65 | $19.65 | — |
| 2022-03-09 | 19.65 | $19.65 | — |
| 2022-03-08 | 19.65 | $19.65 | — |
| 2022-03-07 | 19.65 | $19.65 | — |
| 2022-03-04 | 19.65 | $19.65 | — |
| 2022-03-03 | 19.65 | $19.65 | — |
| 2022-03-02 | 19.65 | $19.65 | — |
| 2022-03-01 | 19.65 | $19.65 | — |
| 2022-02-28 | 19.65 | $19.65 | — |
| 2022-02-25 | 19.65 | $19.65 | — |
| 2022-02-24 | 19.65 | $19.65 | — |
| 2022-02-23 | 19.65 | $19.65 | — |
| 2022-02-22 | 19.65 | $19.65 | — |
| 2022-02-18 | 19.65 | $19.65 | — |
| 2022-02-17 | 19.65 | $19.65 | — |
| 2022-02-16 | 19.65 | $19.65 | — |
| 2022-02-15 | 19.65 | $19.65 | — |
| 2022-02-14 | 19.65 | $19.65 | — |
| 2022-02-11 | 19.65 | $19.65 | — |
| 2022-02-10 | 19.65 | $19.65 | — |
| 2022-02-09 | 19.65 | $19.65 | — |
| 2022-02-08 | 19.65 | $19.65 | — |
| 2022-02-07 | 19.65 | $19.65 | — |
| 2022-02-04 | 19.65 | $19.65 | — |
| 2022-02-03 | 19.65 | $19.65 | — |
| 2022-02-02 | 19.65 | $19.65 | — |
| 2022-02-01 | 19.65 | $19.65 | — |
| 2022-01-31 | 19.66 | $19.65 | — |
| 2022-01-28 | 19.67 | $19.65 | — |
| 2022-01-27 | 19.68 | $19.65 | — |
| 2022-01-26 | 19.70 | $19.65 | — |
| 2022-01-25 | 19.72 | $19.65 | — |
| 2022-01-24 | 19.74 | $19.65 | — |
| 2022-01-21 | 19.76 | $19.65 | — |
| 2022-01-20 | 19.79 | $19.65 | — |
| 2022-01-19 | 19.82 | $19.65 | — |
| 2022-01-18 | 19.85 | $19.65 | — |
| 2022-01-14 | 19.89 | $19.65 | — |
| 2022-01-13 | 19.93 | $19.65 | — |
| 2022-01-12 | 19.98 | $19.65 | — |
| 2022-01-11 | 20.02 | $19.65 | — |
| 2022-01-10 | 20.07 | $19.65 | — |
| 2022-01-07 | 20.12 | $19.65 | — |
| 2022-01-06 | 20.18 | $19.65 | — |
| 2022-01-05 | 20.24 | $19.65 | 200 |
| 2022-01-04 | 20.30 | $20.30 | — |
| 2022-01-03 | 20.30 | $20.30 | — |
| 2021-12-31 | 20.30 | $20.30 | — |
| 2021-12-30 | 20.30 | $20.30 | — |
| 2021-12-29 | 20.30 | $20.30 | — |
| 2021-12-28 | 20.30 | $20.30 | — |
| 2021-12-27 | 20.30 | $20.30 | — |
| 2021-12-23 | 20.30 | $20.30 | — |
| 2021-12-22 | 20.30 | $20.30 | — |
| 2021-12-21 | 20.30 | $20.30 | — |
| 2021-12-20 | 20.30 | $20.30 | — |
| 2021-12-17 | 20.30 | $20.30 | — |
| 2021-12-16 | 20.30 | $20.30 | — |
| 2021-12-15 | 20.30 | $20.30 | — |
| 2021-12-14 | 20.30 | $20.30 | — |
| 2021-12-13 | 20.30 | $20.30 | — |
| 2021-12-10 | 20.30 | $20.30 | — |
| 2021-12-09 | 20.30 | $20.30 | — |
| 2021-12-08 | 20.30 | $20.30 | — |
| 2021-12-07 | 20.30 | $20.30 | — |
| 2021-12-06 | 20.30 | $20.30 | — |
| 2021-12-03 | 20.30 | $20.30 | — |
| 2021-12-02 | 20.30 | $20.30 | — |
| 2021-12-01 | 20.30 | $20.30 | — |
| 2021-11-30 | 20.30 | $20.30 | — |
| 2021-11-29 | 20.30 | $20.30 | — |
| 2021-11-26 | 20.30 | $20.30 | — |
| 2021-11-24 | 20.30 | $20.30 | — |
| 2021-11-23 | 20.30 | $20.30 | — |
| 2021-11-22 | 20.30 | $20.30 | — |
| 2021-11-19 | 20.30 | $20.30 | — |
| 2021-11-18 | 20.30 | $20.30 | — |
| 2021-11-17 | 20.30 | $20.30 | — |
| 2021-11-16 | 20.30 | $20.30 | — |
| 2021-11-15 | 20.30 | $20.30 | — |
| 2021-11-12 | 20.30 | $20.30 | — |
| 2021-11-11 | 20.30 | $20.30 | — |
| 2021-11-10 | 20.30 | $20.30 | — |
| 2021-11-09 | 20.30 | $20.30 | — |
| 2021-11-08 | 20.30 | $20.30 | — |
| 2021-11-05 | 20.30 | $20.30 | — |
| 2021-11-04 | 20.30 | $20.30 | — |
| 2021-11-03 | 20.30 | $20.30 | — |
| 2021-11-02 | 20.30 | $20.30 | — |
| 2021-11-01 | 20.30 | $20.30 | — |
| 2021-10-29 | 20.30 | $20.30 | — |
| 2021-10-28 | 20.30 | $20.30 | — |
| 2021-10-27 | 20.30 | $20.30 | — |
| 2021-10-26 | 20.30 | $20.30 | — |
| 2021-10-25 | 20.30 | $20.30 | — |
| 2021-10-22 | 20.30 | $20.30 | — |
| 2021-10-21 | 20.30 | $20.30 | — |
| 2021-10-20 | 20.30 | $20.30 | — |
| 2021-10-19 | 20.30 | $20.30 | — |
| 2021-10-18 | 20.30 | $20.30 | — |
| 2021-10-15 | 20.30 | $20.30 | — |
| 2021-10-14 | 20.30 | $20.30 | — |
| 2021-10-13 | 20.30 | $20.30 | — |
| 2021-10-12 | 20.30 | $20.30 | — |
| 2021-10-11 | 20.30 | $20.30 | — |
| 2021-10-08 | 20.30 | $20.30 | — |
| 2021-10-07 | 20.30 | $20.30 | — |
| 2021-10-06 | 20.30 | $20.30 | — |
| 2021-10-05 | 20.30 | $20.30 | — |
| 2021-10-04 | 20.30 | $20.30 | — |
| 2021-10-01 | 20.30 | $20.30 | — |
| 2021-09-30 | 20.30 | $20.30 | — |
| 2021-09-29 | 20.30 | $20.30 | — |
| 2021-09-28 | 20.30 | $20.30 | — |
| 2021-09-27 | 20.30 | $20.30 | — |
| 2021-09-24 | 20.30 | $20.30 | — |
| 2021-09-23 | 20.30 | $20.30 | — |
| 2021-09-22 | 20.30 | $20.30 | — |
| 2021-09-21 | 20.30 | $20.30 | — |
| 2021-09-20 | 20.30 | $20.30 | — |
| 2021-09-17 | 20.30 | $20.30 | — |
| 2021-09-16 | 20.30 | $20.30 | — |
| 2021-09-15 | 20.30 | $20.30 | — |
| 2021-09-14 | 20.30 | $20.30 | — |
| 2021-09-13 | 20.30 | $20.30 | — |
| 2021-09-10 | 20.30 | $20.30 | — |
| 2021-09-09 | 20.30 | $20.30 | — |
| 2021-09-08 | 20.30 | $20.30 | — |
| 2021-09-07 | 20.30 | $20.30 | — |
| 2021-09-03 | 20.30 | $20.30 | — |
| 2021-09-02 | 20.30 | $20.30 | — |
| 2021-09-01 | 20.30 | $20.30 | — |
| 2021-08-31 | 20.30 | $20.30 | — |
| 2021-08-30 | 20.30 | $20.30 | — |
| 2021-08-27 | 20.30 | $20.30 | — |
| 2021-08-26 | 20.30 | $20.30 | — |
| 2021-08-25 | 20.30 | $20.30 | — |
| 2021-08-24 | 20.30 | $20.30 | — |
| 2021-08-23 | 20.30 | $20.30 | — |
| 2021-08-20 | 20.30 | $20.30 | — |
| 2021-08-19 | 20.30 | $20.30 | — |
| 2021-08-18 | 20.30 | $20.30 | — |
| 2021-08-17 | 20.30 | $20.30 | — |
| 2021-08-16 | 20.30 | $20.30 | — |
| 2021-08-13 | 20.30 | $20.30 | — |
| 2021-08-12 | 20.30 | $20.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.75
2026-08-04
Close Price
$15.75
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.91
Average
17.99
Maximum
20.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.75 | $15.75 | 1000 |
| 2026-08-03 | 15.75 | $15.75 | 1000 |
| 2026-07-31 | 15.75 | $15.75 | 1000 |
| 2026-07-30 | 15.75 | $15.75 | — |
| 2026-07-29 | 15.75 | $15.75 | — |
| 2026-07-28 | 15.75 | $15.75 | 1000 |
| 2026-07-27 | 15.75 | $15.75 | — |
| 2026-07-24 | 15.75 | $15.75 | 1000 |
| 2026-07-23 | 15.75 | $15.75 | 1000 |
| 2026-07-22 | 15.75 | $15.75 | — |
| 2026-07-21 | 15.75 | $15.75 | — |
| 2026-07-20 | 15.75 | $15.75 | 1000 |
| 2026-07-17 | 15.76 | $15.75 | 1000 |
| 2026-07-16 | 15.76 | $15.75 | — |
| 2026-07-15 | 15.76 | $15.75 | — |
| 2026-07-14 | 15.76 | $15.75 | 1000 |
| 2026-07-13 | 15.76 | $15.75 | 1000 |
| 2026-07-10 | 15.76 | $15.75 | 1000 |
| 2026-07-09 | 15.76 | $15.75 | 1000 |
| 2026-07-08 | 15.76 | $15.75 | — |
| 2026-07-07 | 15.76 | $15.75 | — |
| 2026-07-06 | 15.76 | $15.75 | 1000 |
| 2026-07-02 | 15.76 | $15.75 | 1000 |
| 2026-07-01 | 15.76 | $15.75 | 1000 |
| 2026-06-30 | 15.76 | $15.75 | 1000 |
| 2026-06-29 | 15.76 | $15.75 | 1000 |
| 2026-06-26 | 15.76 | $15.75 | 1000 |
| 2026-06-25 | 15.76 | $15.75 | 1000 |
| 2026-06-24 | 15.76 | $15.75 | 1000 |
| 2026-06-23 | 15.76 | $15.75 | 1000 |
| 2026-06-22 | 15.76 | $15.75 | 1000 |
| 2026-06-18 | 15.77 | $15.75 | 1000 |
| 2026-06-17 | 15.77 | $15.75 | 1000 |
| 2026-06-16 | 15.77 | $15.75 | 1000 |
| 2026-06-15 | 15.77 | $15.75 | 1000 |
| 2026-06-12 | 15.77 | $15.75 | 1000 |
| 2026-06-11 | 15.77 | $15.75 | 1000 |
| 2026-06-10 | 15.77 | $15.75 | 1000 |
| 2026-06-09 | 15.77 | $15.75 | 1000 |
| 2026-06-08 | 15.77 | $15.75 | — |
| 2026-06-05 | 15.76 | $15.75 | 1000 |
| 2026-06-04 | 15.76 | $15.75 | 1000 |
| 2026-06-03 | 15.76 | $15.75 | 1000 |
| 2026-06-02 | 15.76 | $15.75 | 1000 |
| 2026-06-01 | 15.76 | $15.75 | 1000 |
| 2026-05-29 | 15.75 | $15.75 | 1000 |
| 2026-05-28 | 15.75 | $15.75 | 1000 |
| 2026-05-27 | 15.74 | $15.75 | 1000 |
| 2026-05-26 | 15.74 | $15.75 | — |
| 2026-05-22 | 15.73 | $15.75 | 1000 |
| 2026-05-21 | 15.72 | $15.75 | 1000 |
| 2026-05-20 | 15.71 | $15.75 | 1000 |
| 2026-05-19 | 15.70 | $15.75 | 1000 |
| 2026-05-18 | 15.68 | $15.75 | 1000 |
| 2026-05-15 | 15.66 | $15.75 | — |
| 2026-05-14 | 15.64 | $15.75 | 1000 |
| 2026-05-13 | 15.62 | $15.75 | 1000 |
| 2026-05-12 | 15.59 | $15.60 | 1000 |
| 2026-05-11 | 15.59 | $15.60 | 1000 |
| 2026-05-08 | 15.59 | $15.60 | 1000 |
| 2026-05-07 | 15.59 | $15.60 | — |
| 2026-05-06 | 15.59 | $15.60 | 1000 |
| 2026-05-05 | 15.59 | $15.60 | 1000 |
| 2026-05-04 | 15.58 | $15.60 | — |
| 2026-05-01 | 15.58 | $15.60 | 1000 |
| 2026-04-30 | 15.58 | $15.60 | 1000 |
| 2026-04-29 | 15.58 | $15.60 | 1000 |
| 2026-04-28 | 15.58 | $15.60 | 1000 |
| 2026-04-27 | 15.58 | $15.60 | 1000 |
| 2026-04-24 | 15.58 | $15.60 | 1000 |
| 2026-04-23 | 15.58 | $15.60 | 1000 |
| 2026-04-22 | 15.57 | $15.60 | 1000 |
| 2026-04-21 | 15.57 | $15.60 | 1000 |
| 2026-04-20 | 15.57 | $15.60 | — |
| 2026-04-17 | 15.57 | $15.60 | 1000 |
| 2026-04-16 | 15.57 | $15.60 | 1000 |
| 2026-04-15 | 15.57 | $15.60 | 1000 |
| 2026-04-14 | 15.57 | $15.60 | 1000 |
| 2026-04-13 | 15.57 | $15.60 | 1000 |
| 2026-04-10 | 15.57 | $15.60 | 1000 |
| 2026-04-09 | 15.57 | $15.60 | 1000 |
| 2026-04-08 | 15.57 | $15.60 | 1000 |
| 2026-04-07 | 15.57 | $15.60 | 1000 |
| 2026-04-06 | 15.57 | $15.60 | 1000 |
| 2026-04-02 | 15.57 | $15.60 | 1000 |
| 2026-04-01 | 15.57 | $15.60 | 1000 |
| 2026-03-31 | 15.57 | $15.60 | 1000 |
| 2026-03-30 | 15.58 | $15.60 | 1000 |
| 2026-03-27 | 15.58 | $15.60 | 1000 |
| 2026-03-26 | 15.58 | $15.60 | 1000 |
| 2026-03-25 | 15.59 | $15.60 | 1000 |
| 2026-03-24 | 15.60 | $15.60 | 1000 |
| 2026-03-23 | 15.61 | $15.60 | 1000 |
| 2026-03-20 | 15.62 | $15.60 | 1000 |
| 2026-03-19 | 15.64 | $15.60 | 1605 |
| 2026-03-18 | 15.66 | $15.65 | 100 |
| 2026-03-17 | 15.67 | $15.65 | 100 |
| 2026-03-16 | 15.68 | $15.65 | — |
| 2026-03-13 | 15.69 | $15.65 | 100 |
| 2026-03-12 | 15.71 | $15.65 | 100 |
| 2026-03-11 | 15.73 | $15.65 | 100 |
| 2026-03-10 | 15.76 | $15.65 | 100 |
| 2026-03-09 | 15.79 | $15.65 | 100 |
| 2026-03-06 | 15.82 | $15.65 | 100 |
| 2026-03-05 | 15.86 | $15.65 | 100 |
| 2026-03-04 | 15.91 | $15.91 | 100 |
| 2026-03-03 | 15.91 | $15.91 | 100 |
| 2026-03-02 | 15.91 | $15.91 | 100 |
| 2026-02-27 | 15.91 | $15.91 | 100 |
| 2026-02-26 | 15.91 | $15.91 | 100 |
| 2026-02-25 | 15.91 | $15.91 | 100 |
| 2026-02-24 | 15.91 | $15.91 | 100 |
| 2026-02-23 | 15.91 | $15.91 | 100 |
| 2026-02-20 | 15.91 | $15.91 | — |
| 2026-02-19 | 15.91 | $15.91 | — |
| 2026-02-18 | 15.91 | $15.91 | — |
| 2026-02-17 | 15.91 | $15.91 | — |
| 2026-02-13 | 15.91 | $15.91 | — |
| 2026-02-12 | 15.91 | $15.91 | — |
| 2026-02-11 | 15.91 | $15.91 | — |
| 2026-02-10 | 15.91 | $15.91 | — |
| 2026-02-09 | 15.91 | $15.91 | — |
| 2026-02-06 | 15.92 | $15.91 | — |
| 2026-02-05 | 15.92 | $15.91 | 100 |
| 2026-02-04 | 15.92 | $15.91 | 100 |
| 2026-02-03 | 15.92 | $15.91 | 100 |
| 2026-02-02 | 15.92 | $15.91 | — |
| 2026-01-30 | 15.92 | $15.91 | — |
| 2026-01-29 | 15.92 | $15.91 | 100 |
| 2026-01-28 | 15.92 | $15.91 | 100 |
| 2026-01-27 | 15.92 | $15.91 | 100 |
| 2026-01-26 | 15.92 | $15.91 | 100 |
| 2026-01-23 | 15.92 | $15.91 | 100 |
| 2026-01-22 | 15.92 | $15.91 | 100 |
| 2026-01-21 | 15.92 | $15.91 | 100 |
| 2026-01-20 | 15.92 | $15.91 | 100 |
| 2026-01-16 | 15.92 | $15.91 | 100 |
| 2026-01-15 | 15.92 | $15.91 | 100 |
| 2026-01-14 | 15.93 | $15.91 | 100 |
| 2026-01-13 | 15.93 | $15.91 | 100 |
| 2026-01-12 | 15.93 | $15.91 | 100 |
| 2026-01-09 | 15.93 | $15.91 | 100 |
| 2026-01-08 | 15.93 | $15.91 | 100 |
| 2026-01-07 | 15.93 | $15.91 | 100 |
| 2026-01-06 | 15.93 | $15.91 | — |
| 2026-01-05 | 15.93 | $15.91 | 100 |
| 2026-01-02 | 15.93 | $15.91 | 100 |
| 2025-12-31 | 15.93 | $15.91 | 100 |
| 2025-12-30 | 15.93 | $15.91 | 100 |
| 2025-12-29 | 15.93 | $15.91 | 100 |
| 2025-12-26 | 15.93 | $15.90 | 100 |
| 2025-12-24 | 15.93 | $15.90 | — |
| 2025-12-23 | 15.94 | $15.90 | 100 |
| 2025-12-22 | 15.94 | $15.90 | 100 |
| 2025-12-19 | 15.94 | $15.90 | 100 |
| 2025-12-18 | 15.94 | $15.90 | 100 |
| 2025-12-17 | 15.94 | $15.90 | 100 |
| 2025-12-16 | 15.95 | $15.90 | 100 |
| 2025-12-15 | 15.95 | $15.90 | — |
| 2025-12-12 | 15.95 | $15.90 | — |
| 2025-12-11 | 15.95 | $15.90 | — |
| 2025-12-10 | 15.95 | $15.90 | 100 |
| 2025-12-09 | 15.95 | $15.90 | — |
| 2025-12-08 | 15.96 | $15.90 | 100 |
| 2025-12-05 | 15.96 | $15.90 | 100 |
| 2025-12-04 | 15.96 | $15.90 | 100 |
| 2025-12-03 | 15.95 | $15.90 | 100 |
| 2025-12-02 | 15.95 | $15.90 | 100 |
| 2025-12-01 | 15.95 | $15.90 | 100 |
| 2025-11-28 | 15.95 | $15.90 | 100 |
| 2025-11-26 | 15.94 | $15.90 | 100 |
| 2025-11-25 | 15.93 | $15.90 | — |
| 2025-11-24 | 15.93 | $15.90 | 100 |
| 2025-11-21 | 15.92 | $15.90 | 100 |
| 2025-11-20 | 15.90 | $15.90 | 100 |
| 2025-11-19 | 15.89 | $15.90 | 100 |
| 2025-11-18 | 15.87 | $15.90 | 100 |
| 2025-11-17 | 15.84 | $15.90 | 100 |
| 2025-11-14 | 15.82 | $15.90 | 100 |
| 2025-11-13 | 15.78 | $15.90 | 100 |
| 2025-11-12 | 15.74 | $15.90 | 100 |
| 2025-11-11 | 15.70 | $15.90 | 100 |
| 2025-11-10 | 15.64 | $15.90 | 100 |
| 2025-11-07 | 15.58 | $15.90 | 750 |
| 2025-11-06 | 15.50 | $15.60 | 100 |
| 2025-11-05 | 15.48 | $15.60 | 100 |
| 2025-11-04 | 15.45 | $15.45 | 100 |
| 2025-11-03 | 15.45 | $15.45 | 100 |
| 2025-10-31 | 15.45 | $15.45 | 100 |
| 2025-10-30 | 15.45 | $15.45 | 100 |
| 2025-10-29 | 15.45 | $15.45 | 100 |
| 2025-10-28 | 15.45 | $15.45 | — |
| 2025-10-27 | 15.46 | $15.45 | — |
| 2025-10-24 | 15.46 | $15.45 | — |
| 2025-10-23 | 15.46 | $15.45 | — |
| 2025-10-22 | 15.46 | $15.45 | — |
| 2025-10-21 | 15.46 | $15.45 | — |
| 2025-10-20 | 15.46 | $15.45 | — |
| 2025-10-17 | 15.46 | $15.45 | — |
| 2025-10-16 | 15.46 | $15.45 | — |
| 2025-10-15 | 15.46 | $15.45 | — |
| 2025-10-14 | 15.46 | $15.45 | — |
| 2025-10-13 | 15.46 | $15.45 | — |
| 2025-10-10 | 15.46 | $15.45 | — |
| 2025-10-09 | 15.46 | $15.45 | — |
| 2025-10-08 | 15.46 | $15.45 | — |
| 2025-10-07 | 15.47 | $15.45 | — |
| 2025-10-06 | 15.47 | $15.45 | — |
| 2025-10-03 | 15.47 | $15.45 | — |
| 2025-10-02 | 15.47 | $15.45 | — |
| 2025-10-01 | 15.47 | $15.45 | — |
| 2025-09-30 | 15.47 | $15.45 | — |
| 2025-09-29 | 15.48 | $15.45 | — |
| 2025-09-26 | 15.48 | $15.45 | — |
| 2025-09-25 | 15.48 | $15.45 | — |
| 2025-09-24 | 15.48 | $15.45 | — |
| 2025-09-23 | 15.48 | $15.45 | — |
| 2025-09-22 | 15.49 | $15.45 | — |
| 2025-09-19 | 15.49 | $15.45 | — |
| 2025-09-18 | 15.49 | $15.45 | — |
| 2025-09-17 | 15.49 | $15.45 | — |
| 2025-09-16 | 15.50 | $15.45 | — |
| 2025-09-15 | 15.50 | $15.45 | — |
| 2025-09-12 | 15.50 | $15.45 | — |
| 2025-09-11 | 15.51 | $15.45 | — |
| 2025-09-10 | 15.51 | $15.45 | — |
| 2025-09-09 | 15.51 | $15.45 | — |
| 2025-09-08 | 15.51 | $15.45 | — |
| 2025-09-05 | 15.52 | $15.45 | — |
| 2025-09-04 | 15.52 | $15.45 | — |
| 2025-09-03 | 15.52 | $15.45 | — |
| 2025-09-02 | 15.53 | $15.45 | — |
| 2025-08-29 | 15.53 | $15.45 | — |
| 2025-08-28 | 15.53 | $15.45 | — |
| 2025-08-27 | 15.54 | $15.45 | — |
| 2025-08-26 | 15.54 | $15.45 | — |
| 2025-08-25 | 15.54 | $15.45 | — |
| 2025-08-22 | 15.54 | $15.45 | — |
| 2025-08-21 | 15.54 | $15.45 | — |
| 2025-08-20 | 15.54 | $15.45 | — |
| 2025-08-19 | 15.54 | $15.45 | — |
| 2025-08-18 | 15.53 | $15.45 | — |
| 2025-08-15 | 15.53 | $15.45 | — |
| 2025-08-14 | 15.52 | $15.45 | — |
| 2025-08-13 | 15.51 | $15.45 | — |
| 2025-08-12 | 15.50 | $15.45 | — |
| 2025-08-11 | 15.48 | $15.45 | 100 |
| 2025-08-08 | 15.46 | $15.35 | — |
| 2025-08-07 | 15.45 | $15.35 | — |
| 2025-08-06 | 15.45 | $15.35 | — |
| 2025-08-05 | 15.44 | $15.35 | — |
| 2025-08-04 | 15.43 | $15.35 | — |
| 2025-08-01 | 15.41 | $15.35 | — |
| 2025-07-31 | 15.40 | $15.35 | — |
| 2025-07-30 | 15.37 | $15.35 | — |
| 2025-07-29 | 15.34 | $15.35 | — |
| 2025-07-28 | 15.31 | $15.35 | 1600 |
| 2025-07-25 | 15.27 | $15.25 | — |
| 2025-07-24 | 15.24 | $15.25 | — |
| 2025-07-23 | 15.20 | $15.25 | — |
| 2025-07-22 | 15.16 | $15.25 | — |
| 2025-07-21 | 15.10 | $15.25 | — |
| 2025-07-18 | 15.04 | $15.25 | — |
| 2025-07-17 | 14.97 | $15.25 | — |
| 2025-07-16 | 14.88 | $15.25 | 100 |
| 2025-07-15 | 14.78 | $15.25 | — |
| 2025-07-14 | 14.66 | $15.25 | — |
| 2025-07-11 | 14.52 | $15.25 | 1311 |
| 2025-07-10 | 14.35 | $14.35 | — |
| 2025-07-09 | 14.35 | $14.35 | — |
| 2025-07-08 | 14.35 | $14.35 | — |
| 2025-07-07 | 14.35 | $14.35 | — |
| 2025-07-03 | 14.35 | $14.35 | — |
| 2025-07-02 | 14.35 | $14.35 | — |
| 2025-07-01 | 14.35 | $14.35 | — |
| 2025-06-30 | 14.35 | $14.35 | — |
| 2025-06-27 | 14.35 | $14.35 | — |
| 2025-06-26 | 14.36 | $14.35 | — |
| 2025-06-25 | 14.36 | $14.35 | — |
| 2025-06-24 | 14.36 | $14.35 | — |
| 2025-06-23 | 14.36 | $14.35 | — |
| 2025-06-20 | 14.36 | $14.35 | — |
| 2025-06-18 | 14.36 | $14.35 | — |
| 2025-06-17 | 14.36 | $14.35 | — |
| 2025-06-16 | 14.36 | $14.35 | — |
| 2025-06-13 | 14.36 | $14.35 | — |
| 2025-06-12 | 14.36 | $14.35 | — |
| 2025-06-11 | 14.36 | $14.35 | — |
| 2025-06-10 | 14.36 | $14.35 | — |
| 2025-06-09 | 14.36 | $14.35 | — |
| 2025-06-06 | 14.36 | $14.35 | — |
| 2025-06-05 | 14.36 | $14.35 | — |
| 2025-06-04 | 14.36 | $14.35 | — |
| 2025-06-03 | 14.36 | $14.35 | — |
| 2025-06-02 | 14.36 | $14.35 | — |
| 2025-05-30 | 14.36 | $14.35 | — |
| 2025-05-29 | 14.36 | $14.35 | — |
| 2025-05-28 | 14.36 | $14.35 | — |
| 2025-05-27 | 14.36 | $14.35 | — |
| 2025-05-23 | 14.36 | $14.35 | — |
| 2025-05-22 | 14.36 | $14.35 | — |
| 2025-05-21 | 14.36 | $14.35 | — |
| 2025-05-20 | 14.36 | $14.35 | — |
| 2025-05-19 | 14.36 | $14.35 | — |
| 2025-05-16 | 14.36 | $14.35 | — |
| 2025-05-15 | 14.36 | $14.35 | — |
| 2025-05-14 | 14.36 | $14.35 | — |
| 2025-05-13 | 14.35 | $14.35 | — |
| 2025-05-12 | 14.35 | $14.35 | — |
| 2025-05-09 | 14.35 | $14.35 | — |
| 2025-05-08 | 14.34 | $14.35 | — |
| 2025-05-07 | 14.33 | $14.35 | — |
| 2025-05-06 | 14.33 | $14.35 | — |
| 2025-05-05 | 14.32 | $14.35 | — |
| 2025-05-02 | 14.31 | $14.35 | — |
| 2025-05-01 | 14.30 | $14.35 | — |
| 2025-04-30 | 14.28 | $14.35 | 320 |
| 2025-04-29 | 14.27 | $14.60 | — |
| 2025-04-28 | 14.20 | $14.60 | — |
| 2025-04-25 | 14.11 | $14.60 | — |
| 2025-04-24 | 14.02 | $14.60 | 100 |
| 2025-04-23 | 13.91 | $13.95 | — |
| 2025-04-22 | 13.92 | $13.95 | — |
| 2025-04-21 | 13.93 | $13.95 | — |
| 2025-04-17 | 13.94 | $13.95 | — |
| 2025-04-16 | 13.96 | $13.95 | — |
| 2025-04-15 | 13.98 | $13.95 | — |
| 2025-04-14 | 14.01 | $13.95 | — |
| 2025-04-11 | 14.04 | $13.95 | — |
| 2025-04-10 | 14.08 | $13.95 | — |
| 2025-04-09 | 14.13 | $13.95 | — |
| 2025-04-08 | 14.18 | $13.95 | — |
| 2025-04-07 | 14.24 | $13.95 | 1600 |
| 2025-04-04 | 14.32 | $14.46 | — |
| 2025-04-03 | 14.29 | $14.46 | — |
| 2025-04-02 | 14.27 | $14.46 | — |
| 2025-04-01 | 14.24 | $14.46 | 170 |
| 2025-03-31 | 14.21 | $13.95 | — |
| 2025-03-28 | 14.28 | $13.95 | — |
| 2025-03-27 | 14.36 | $13.95 | 365 |
| 2025-03-26 | 14.46 | $14.45 | — |
| 2025-03-25 | 14.46 | $14.45 | — |
| 2025-03-24 | 14.47 | $14.45 | — |
| 2025-03-21 | 14.48 | $14.45 | — |
| 2025-03-20 | 14.49 | $14.45 | — |
| 2025-03-19 | 14.51 | $14.45 | — |
| 2025-03-18 | 14.52 | $14.45 | — |
| 2025-03-17 | 14.54 | $14.45 | — |
| 2025-03-14 | 14.57 | $14.45 | — |
| 2025-03-13 | 14.59 | $14.45 | — |
| 2025-03-12 | 14.62 | $14.45 | — |
| 2025-03-11 | 14.66 | $14.45 | — |
| 2025-03-10 | 14.70 | $14.45 | 1039 |
| 2025-03-07 | 14.74 | $14.52 | — |
| 2025-03-06 | 14.78 | $14.52 | — |
| 2025-03-05 | 14.83 | $14.52 | — |
| 2025-03-04 | 14.88 | $14.52 | — |
| 2025-03-03 | 14.94 | $14.52 | 195 |
| 2025-02-28 | 15.00 | $15.25 | 250 |
| 2025-02-27 | 14.93 | $14.44 | 217 |
| 2025-02-26 | 15.01 | $15.25 | — |
| 2025-02-25 | 14.93 | $15.25 | — |
| 2025-02-24 | 14.83 | $15.25 | — |
| 2025-02-21 | 14.72 | $15.25 | 195 |
| 2025-02-20 | 14.60 | $14.65 | — |
| 2025-02-19 | 14.57 | $14.65 | 421 |
| 2025-02-18 | 14.55 | $14.51 | — |
| 2025-02-14 | 14.54 | $14.51 | — |
| 2025-02-13 | 14.54 | $14.51 | — |
| 2025-02-12 | 14.54 | $14.51 | — |
| 2025-02-11 | 14.53 | $14.51 | — |
| 2025-02-10 | 14.52 | $14.51 | 300 |
| 2025-02-07 | 14.51 | $14.50 | — |
| 2025-02-06 | 14.51 | $14.50 | — |
| 2025-02-05 | 14.49 | $14.50 | — |
| 2025-02-04 | 14.48 | $14.50 | — |
| 2025-02-03 | 14.47 | $14.50 | — |
| 2025-01-31 | 14.45 | $14.50 | — |
| 2025-01-30 | 14.42 | $14.50 | — |
| 2025-01-29 | 14.40 | $14.50 | — |
| 2025-01-28 | 14.37 | $14.50 | — |
| 2025-01-27 | 14.33 | $14.50 | — |
| 2025-01-24 | 14.29 | $14.50 | — |
| 2025-01-23 | 14.24 | $14.50 | — |
| 2025-01-22 | 14.18 | $14.50 | — |
| 2025-01-21 | 14.11 | $14.50 | — |
| 2025-01-17 | 14.03 | $14.50 | 170 |
| 2025-01-16 | 13.94 | $14.00 | — |
| 2025-01-15 | 13.94 | $14.00 | — |
| 2025-01-14 | 13.94 | $14.00 | — |
| 2025-01-13 | 13.94 | $14.00 | — |
| 2025-01-10 | 13.94 | $14.00 | — |
| 2025-01-08 | 13.95 | $14.00 | — |
| 2025-01-07 | 13.95 | $14.00 | — |
| 2025-01-06 | 13.96 | $14.00 | — |
| 2025-01-03 | 13.97 | $14.00 | 7520 |
| 2025-01-02 | 13.98 | $13.97 | — |
| 2024-12-31 | 14.00 | $13.97 | — |
| 2024-12-30 | 14.03 | $13.97 | — |
| 2024-12-27 | 14.06 | $13.97 | — |
| 2024-12-26 | 14.09 | $13.97 | — |
| 2024-12-24 | 14.13 | $13.97 | — |
| 2024-12-23 | 14.18 | $13.97 | — |
| 2024-12-20 | 14.24 | $13.97 | 156 |
| 2024-12-19 | 14.30 | $14.24 | — |
| 2024-12-18 | 14.33 | $14.24 | 100 |
| 2024-12-17 | 14.35 | $15.25 | 1675 |
| 2024-12-16 | 14.17 | $14.27 | — |
| 2024-12-13 | 14.16 | $14.27 | — |
| 2024-12-12 | 14.16 | $14.27 | — |
| 2024-12-11 | 14.15 | $14.27 | — |
| 2024-12-10 | 14.14 | $14.27 | — |
| 2024-12-09 | 14.14 | $14.27 | — |
| 2024-12-06 | 14.13 | $14.27 | — |
| 2024-12-05 | 14.13 | $14.27 | — |
| 2024-12-04 | 14.12 | $14.27 | — |
| 2024-12-03 | 14.12 | $14.27 | — |
| 2024-12-02 | 14.12 | $14.27 | — |
| 2024-11-29 | 14.11 | $14.27 | — |
| 2024-11-27 | 14.11 | $14.27 | — |
| 2024-11-26 | 14.11 | $14.27 | — |
| 2024-11-25 | 14.12 | $14.27 | — |
| 2024-11-22 | 14.12 | $14.27 | — |
| 2024-11-21 | 14.13 | $14.27 | — |
| 2024-11-20 | 14.14 | $14.27 | — |
| 2024-11-19 | 14.15 | $14.27 | — |
| 2024-11-18 | 14.17 | $14.27 | — |
| 2024-11-15 | 14.20 | $14.27 | — |
| 2024-11-14 | 14.23 | $14.27 | 1200 |
| 2024-11-13 | 14.26 | $14.42 | — |
| 2024-11-12 | 14.28 | $14.42 | — |
| 2024-11-11 | 14.30 | $14.42 | 10308 |
| 2024-11-08 | 14.32 | $14.50 | — |
| 2024-11-07 | 14.34 | $14.50 | — |
| 2024-11-06 | 14.36 | $14.50 | 142 |
| 2024-11-05 | 14.38 | $14.55 | — |
| 2024-11-04 | 14.40 | $14.55 | 300 |
| 2024-11-01 | 14.43 | $14.50 | — |
| 2024-10-31 | 14.48 | $14.50 | — |
| 2024-10-30 | 14.53 | $14.50 | 7500 |
| 2024-10-29 | 14.60 | $14.94 | — |
| 2024-10-28 | 14.59 | $14.94 | — |
| 2024-10-25 | 14.58 | $14.94 | — |
| 2024-10-24 | 14.58 | $14.94 | — |
| 2024-10-23 | 14.57 | $14.94 | — |
| 2024-10-22 | 14.57 | $14.94 | — |
| 2024-10-21 | 14.57 | $14.94 | — |
| 2024-10-18 | 14.58 | $14.94 | — |
| 2024-10-17 | 14.59 | $14.94 | — |
| 2024-10-16 | 14.62 | $14.94 | — |
| 2024-10-15 | 14.64 | $14.94 | 600 |
| 2024-10-14 | 14.68 | $15.08 | — |
| 2024-10-11 | 14.70 | $15.08 | — |
| 2024-10-10 | 14.73 | $15.08 | — |
| 2024-10-09 | 14.77 | $15.08 | — |
| 2024-10-08 | 14.82 | $15.08 | — |
| 2024-10-07 | 14.88 | $15.08 | 250 |
| 2024-10-04 | 14.97 | $15.46 | — |
| 2024-10-03 | 14.99 | $15.46 | 1000 |
| 2024-10-02 | 15.02 | $15.46 | — |
| 2024-10-01 | 15.06 | $15.46 | — |
| 2024-09-30 | 15.12 | $15.46 | — |
| 2024-09-27 | 15.19 | $15.46 | — |
| 2024-09-26 | 15.28 | $15.46 | — |
| 2024-09-25 | 15.39 | $15.46 | — |
| 2024-09-24 | 15.53 | $15.46 | — |
| 2024-09-23 | 15.70 | $15.46 | — |
| 2024-09-20 | 15.91 | $15.46 | — |
| 2024-09-19 | 16.15 | $15.46 | — |
| 2024-09-18 | 16.45 | $15.46 | — |
| 2024-09-17 | 16.79 | $15.46 | — |
| 2024-09-16 | 17.20 | $15.46 | — |
| 2024-09-13 | 17.68 | $15.46 | — |
| 2024-09-12 | 18.24 | $15.46 | 1675 |
| 2024-09-11 | 18.89 | $15.46 | 6468 |
| 2024-09-10 | 19.65 | $19.65 | — |
| 2024-09-09 | 19.65 | $19.65 | — |
| 2024-09-06 | 19.65 | $19.65 | — |
| 2024-09-05 | 19.65 | $19.65 | — |
| 2024-09-04 | 19.65 | $19.65 | — |
| 2024-09-03 | 19.65 | $19.65 | — |
| 2024-08-30 | 19.65 | $19.65 | — |
| 2024-08-29 | 19.65 | $19.65 | — |
| 2024-08-28 | 19.65 | $19.65 | — |
| 2024-08-27 | 19.65 | $19.65 | — |
| 2024-08-26 | 19.65 | $19.65 | — |
| 2024-08-23 | 19.65 | $19.65 | — |
| 2024-08-22 | 19.65 | $19.65 | — |
| 2024-08-21 | 19.65 | $19.65 | — |
| 2024-08-20 | 19.65 | $19.65 | — |
| 2024-08-19 | 19.65 | $19.65 | — |
| 2024-08-16 | 19.65 | $19.65 | — |
| 2024-08-15 | 19.65 | $19.65 | — |
| 2024-08-14 | 19.65 | $19.65 | — |
| 2024-08-13 | 19.65 | $19.65 | — |
| 2024-08-12 | 19.65 | $19.65 | — |
| 2024-08-09 | 19.65 | $19.65 | — |
| 2024-08-08 | 19.65 | $19.65 | — |
| 2024-08-07 | 19.65 | $19.65 | — |
| 2024-08-06 | 19.65 | $19.65 | — |
| 2024-08-05 | 19.65 | $19.65 | — |
| 2024-08-02 | 19.65 | $19.65 | — |
| 2024-08-01 | 19.65 | $19.65 | — |
| 2024-07-31 | 19.65 | $19.65 | — |
| 2024-07-30 | 19.65 | $19.65 | — |
| 2024-07-29 | 19.65 | $19.65 | — |
| 2024-07-26 | 19.65 | $19.65 | — |
| 2024-07-25 | 19.65 | $19.65 | — |
| 2024-07-24 | 19.65 | $19.65 | — |
| 2024-07-23 | 19.65 | $19.65 | — |
| 2024-07-22 | 19.65 | $19.65 | — |
| 2024-07-19 | 19.65 | $19.65 | — |
| 2024-07-18 | 19.65 | $19.65 | — |
| 2024-07-17 | 19.65 | $19.65 | — |
| 2024-07-16 | 19.65 | $19.65 | — |
| 2024-07-15 | 19.65 | $19.65 | — |
| 2024-07-12 | 19.66 | $19.65 | — |
| 2024-07-11 | 19.66 | $19.65 | — |
| 2024-07-10 | 19.66 | $19.65 | — |
| 2024-07-09 | 19.66 | $19.65 | — |
| 2024-07-08 | 19.66 | $19.65 | — |
| 2024-07-05 | 19.66 | $19.65 | — |
| 2024-07-03 | 19.66 | $19.65 | — |
| 2024-07-02 | 19.66 | $19.65 | — |
| 2024-07-01 | 19.66 | $19.65 | — |
| 2024-06-28 | 19.66 | $19.65 | — |
| 2024-06-27 | 19.66 | $19.65 | — |
| 2024-06-26 | 19.66 | $19.65 | — |
| 2024-06-25 | 19.66 | $19.65 | — |
| 2024-06-24 | 19.66 | $19.65 | — |
| 2024-06-21 | 19.66 | $19.65 | — |
| 2024-06-20 | 19.67 | $19.65 | — |
| 2024-06-18 | 19.67 | $19.65 | — |
| 2024-06-17 | 19.67 | $19.65 | — |
| 2024-06-14 | 19.67 | $19.65 | — |
| 2024-06-13 | 19.67 | $19.65 | — |
| 2024-06-12 | 19.67 | $19.65 | — |
| 2024-06-11 | 19.67 | $19.65 | — |
| 2024-06-10 | 19.67 | $19.65 | — |
| 2024-06-07 | 19.67 | $19.65 | — |
| 2024-06-06 | 19.67 | $19.65 | — |
| 2024-06-05 | 19.68 | $19.65 | — |
| 2024-06-04 | 19.68 | $19.65 | — |
| 2024-06-03 | 19.68 | $19.65 | — |
| 2024-05-31 | 19.68 | $19.65 | — |
| 2024-05-30 | 19.68 | $19.65 | — |
| 2024-05-29 | 19.68 | $19.65 | — |
| 2024-05-28 | 19.68 | $19.65 | — |
| 2024-05-24 | 19.68 | $19.65 | — |
| 2024-05-23 | 19.68 | $19.65 | — |
| 2024-05-22 | 19.68 | $19.65 | — |
| 2024-05-21 | 19.68 | $19.65 | — |
| 2024-05-20 | 19.67 | $19.65 | — |
| 2024-05-17 | 19.67 | $19.65 | — |
| 2024-05-16 | 19.67 | $19.65 | — |
| 2024-05-15 | 19.66 | $19.65 | — |
| 2024-05-14 | 19.66 | $19.65 | — |
| 2024-05-13 | 19.65 | $19.65 | — |
| 2024-05-10 | 19.64 | $19.65 | — |
| 2024-05-09 | 19.63 | $19.65 | — |
| 2024-05-08 | 19.62 | $19.65 | — |
| 2024-05-07 | 19.60 | $19.65 | — |
| 2024-05-06 | 19.59 | $19.65 | — |
| 2024-05-03 | 19.56 | $19.65 | — |
| 2024-05-02 | 19.54 | $19.65 | — |
| 2024-05-01 | 19.51 | $19.65 | — |
| 2024-04-30 | 19.48 | $19.65 | — |
| 2024-04-29 | 19.44 | $19.65 | — |
| 2024-04-26 | 19.39 | $19.65 | — |
| 2024-04-25 | 19.34 | $19.65 | — |
| 2024-04-24 | 19.28 | $19.65 | — |
| 2024-04-23 | 19.21 | $19.65 | — |
| 2024-04-22 | 19.13 | $19.65 | — |
| 2024-04-19 | 19.03 | $19.65 | — |
| 2024-04-18 | 18.92 | $19.65 | — |
| 2024-04-17 | 18.80 | $19.65 | — |
| 2024-04-16 | 18.66 | $19.65 | — |
| 2024-04-15 | 18.50 | $13.30 | 106 |
| 2024-04-12 | 19.65 | $19.65 | — |
| 2024-04-11 | 19.65 | $19.65 | — |
| 2024-04-10 | 19.65 | $19.65 | — |
| 2024-04-09 | 19.65 | $19.65 | — |
| 2024-04-08 | 19.65 | $19.65 | — |
| 2024-04-05 | 19.65 | $19.65 | — |
| 2024-04-04 | 19.65 | $19.65 | — |
| 2024-04-03 | 19.65 | $19.65 | — |
| 2024-04-02 | 19.65 | $19.65 | — |
| 2024-04-01 | 19.65 | $19.65 | — |
| 2024-03-28 | 19.65 | $19.65 | — |
| 2024-03-27 | 19.65 | $19.65 | — |
| 2024-03-26 | 19.65 | $19.65 | — |
| 2024-03-25 | 19.65 | $19.65 | — |
| 2024-03-22 | 19.65 | $19.65 | — |
| 2024-03-21 | 19.65 | $19.65 | — |
| 2024-03-20 | 19.65 | $19.65 | — |
| 2024-03-19 | 19.65 | $19.65 | — |
| 2024-03-18 | 19.65 | $19.65 | — |
| 2024-03-15 | 19.65 | $19.65 | — |
| 2024-03-14 | 19.65 | $19.65 | — |
| 2024-03-13 | 19.65 | $19.65 | — |
| 2024-03-12 | 19.65 | $19.65 | — |
| 2024-03-11 | 19.65 | $19.65 | — |
| 2024-03-08 | 19.65 | $19.65 | — |
| 2024-03-07 | 19.65 | $19.65 | — |
| 2024-03-06 | 19.65 | $19.65 | — |
| 2024-03-05 | 19.65 | $19.65 | — |
| 2024-03-04 | 19.65 | $19.65 | — |
| 2024-03-01 | 19.65 | $19.65 | — |
| 2024-02-29 | 19.65 | $19.65 | — |
| 2024-02-28 | 19.65 | $19.65 | — |
| 2024-02-27 | 19.65 | $19.65 | — |
| 2024-02-26 | 19.65 | $19.65 | — |
| 2024-02-23 | 19.65 | $19.65 | — |
| 2024-02-22 | 19.65 | $19.65 | — |
| 2024-02-21 | 19.65 | $19.65 | — |
| 2024-02-20 | 19.65 | $19.65 | — |
| 2024-02-16 | 19.65 | $19.65 | — |
| 2024-02-15 | 19.65 | $19.65 | — |
| 2024-02-14 | 19.65 | $19.65 | — |
| 2024-02-13 | 19.65 | $19.65 | — |
| 2024-02-12 | 19.65 | $19.65 | — |
| 2024-02-09 | 19.65 | $19.65 | — |
| 2024-02-08 | 19.65 | $19.65 | — |
| 2024-02-07 | 19.65 | $19.65 | — |
| 2024-02-06 | 19.65 | $19.65 | — |
| 2024-02-05 | 19.65 | $19.65 | — |
| 2024-02-02 | 19.65 | $19.65 | — |
| 2024-02-01 | 19.65 | $19.65 | — |
| 2024-01-31 | 19.65 | $19.65 | — |
| 2024-01-30 | 19.65 | $19.65 | — |
| 2024-01-29 | 19.65 | $19.65 | — |
| 2024-01-26 | 19.65 | $19.65 | — |
| 2024-01-25 | 19.65 | $19.65 | — |
| 2024-01-24 | 19.65 | $19.65 | — |
| 2024-01-23 | 19.65 | $19.65 | — |
| 2024-01-22 | 19.65 | $19.65 | — |
| 2024-01-19 | 19.65 | $19.65 | — |
| 2024-01-18 | 19.65 | $19.65 | — |
| 2024-01-17 | 19.65 | $19.65 | — |
| 2024-01-16 | 19.65 | $19.65 | — |
| 2024-01-12 | 19.65 | $19.65 | — |
| 2024-01-11 | 19.65 | $19.65 | — |
| 2024-01-10 | 19.65 | $19.65 | — |
| 2024-01-09 | 19.65 | $19.65 | — |
| 2024-01-08 | 19.65 | $19.65 | — |
| 2024-01-05 | 19.65 | $19.65 | — |
| 2024-01-04 | 19.65 | $19.65 | — |
| 2024-01-03 | 19.65 | $19.65 | — |
| 2024-01-02 | 19.65 | $19.65 | — |
| 2023-12-29 | 19.65 | $19.65 | — |
| 2023-12-28 | 19.65 | $19.65 | — |
| 2023-12-27 | 19.65 | $19.65 | — |
| 2023-12-26 | 19.65 | $19.65 | — |
| 2023-12-22 | 19.65 | $19.65 | — |
| 2023-12-21 | 19.65 | $19.65 | — |
| 2023-12-20 | 19.65 | $19.65 | — |
| 2023-12-19 | 19.65 | $19.65 | — |
| 2023-12-18 | 19.65 | $19.65 | — |
| 2023-12-15 | 19.65 | $19.65 | — |
| 2023-12-14 | 19.65 | $19.65 | — |
| 2023-12-13 | 19.65 | $19.65 | — |
| 2023-12-12 | 19.65 | $19.65 | — |
| 2023-12-11 | 19.65 | $19.65 | — |
| 2023-12-08 | 19.65 | $19.65 | — |
| 2023-12-07 | 19.65 | $19.65 | — |
| 2023-12-06 | 19.65 | $19.65 | — |
| 2023-12-05 | 19.65 | $19.65 | — |
| 2023-12-04 | 19.65 | $19.65 | — |
| 2023-12-01 | 19.65 | $19.65 | — |
| 2023-11-30 | 19.65 | $19.65 | — |
| 2023-11-29 | 19.65 | $19.65 | — |
| 2023-11-28 | 19.65 | $19.65 | — |
| 2023-11-27 | 19.65 | $19.65 | — |
| 2023-11-24 | 19.65 | $19.65 | — |
| 2023-11-22 | 19.65 | $19.65 | — |
| 2023-11-21 | 19.65 | $19.65 | — |
| 2023-11-20 | 19.65 | $19.65 | — |
| 2023-11-17 | 19.65 | $19.65 | — |
| 2023-11-16 | 19.65 | $19.65 | — |
| 2023-11-15 | 19.65 | $19.65 | — |
| 2023-11-14 | 19.65 | $19.65 | — |
| 2023-11-13 | 19.65 | $19.65 | — |
| 2023-11-10 | 19.65 | $19.65 | — |
| 2023-11-09 | 19.65 | $19.65 | — |
| 2023-11-08 | 19.65 | $19.65 | — |
| 2023-11-07 | 19.65 | $19.65 | — |
| 2023-11-06 | 19.65 | $19.65 | — |
| 2023-11-03 | 19.65 | $19.65 | — |
| 2023-11-02 | 19.65 | $19.65 | — |
| 2023-11-01 | 19.65 | $19.65 | — |
| 2023-10-31 | 19.65 | $19.65 | — |
| 2023-10-30 | 19.65 | $19.65 | — |
| 2023-10-27 | 19.65 | $19.65 | — |
| 2023-10-26 | 19.65 | $19.65 | — |
| 2023-10-25 | 19.65 | $19.65 | — |
| 2023-10-24 | 19.65 | $19.65 | — |
| 2023-10-23 | 19.65 | $19.65 | — |
| 2023-10-20 | 19.65 | $19.65 | — |
| 2023-10-19 | 19.65 | $19.65 | — |
| 2023-10-18 | 19.65 | $19.65 | — |
| 2023-10-17 | 19.65 | $19.65 | — |
| 2023-10-16 | 19.65 | $19.65 | — |
| 2023-10-13 | 19.65 | $19.65 | — |
| 2023-10-12 | 19.65 | $19.65 | — |
| 2023-10-11 | 19.65 | $19.65 | — |
| 2023-10-10 | 19.65 | $19.65 | — |
| 2023-10-09 | 19.65 | $19.65 | — |
| 2023-10-06 | 19.65 | $19.65 | — |
| 2023-10-05 | 19.65 | $19.65 | — |
| 2023-10-04 | 19.65 | $19.65 | — |
| 2023-10-03 | 19.65 | $19.65 | — |
| 2023-10-02 | 19.65 | $19.65 | — |
| 2023-09-29 | 19.65 | $19.65 | — |
| 2023-09-28 | 19.65 | $19.65 | — |
| 2023-09-27 | 19.65 | $19.65 | — |
| 2023-09-26 | 19.65 | $19.65 | — |
| 2023-09-25 | 19.65 | $19.65 | — |
| 2023-09-22 | 19.65 | $19.65 | — |
| 2023-09-21 | 19.65 | $19.65 | — |
| 2023-09-20 | 19.65 | $19.65 | — |
| 2023-09-19 | 19.65 | $19.65 | — |
| 2023-09-18 | 19.65 | $19.65 | — |
| 2023-09-15 | 19.65 | $19.65 | — |
| 2023-09-14 | 19.65 | $19.65 | — |
| 2023-09-13 | 19.65 | $19.65 | — |
| 2023-09-12 | 19.65 | $19.65 | — |
| 2023-09-11 | 19.65 | $19.65 | — |
| 2023-09-08 | 19.65 | $19.65 | — |
| 2023-09-07 | 19.65 | $19.65 | — |
| 2023-09-06 | 19.65 | $19.65 | — |
| 2023-09-05 | 19.65 | $19.65 | — |
| 2023-09-01 | 19.65 | $19.65 | — |
| 2023-08-31 | 19.65 | $19.65 | — |
| 2023-08-30 | 19.65 | $19.65 | — |
| 2023-08-29 | 19.65 | $19.65 | — |
| 2023-08-28 | 19.65 | $19.65 | — |
| 2023-08-25 | 19.65 | $19.65 | — |
| 2023-08-24 | 19.65 | $19.65 | — |
| 2023-08-23 | 19.65 | $19.65 | — |
| 2023-08-22 | 19.65 | $19.65 | — |
| 2023-08-21 | 19.65 | $19.65 | — |
| 2023-08-18 | 19.65 | $19.65 | — |
| 2023-08-17 | 19.65 | $19.65 | — |
| 2023-08-16 | 19.65 | $19.65 | — |
| 2023-08-15 | 19.65 | $19.65 | — |
| 2023-08-14 | 19.65 | $19.65 | — |
| 2023-08-11 | 19.65 | $19.65 | — |
| 2023-08-10 | 19.65 | $19.65 | — |
| 2023-08-09 | 19.65 | $19.65 | — |
| 2023-08-08 | 19.65 | $19.65 | — |
| 2023-08-07 | 19.65 | $19.65 | — |
| 2023-08-04 | 19.65 | $19.65 | — |
| 2023-08-03 | 19.65 | $19.65 | — |
| 2023-08-02 | 19.65 | $19.65 | — |
| 2023-08-01 | 19.65 | $19.65 | — |
| 2023-07-31 | 19.65 | $19.65 | — |
| 2023-07-28 | 19.65 | $19.65 | — |
| 2023-07-27 | 19.65 | $19.65 | — |
| 2023-07-26 | 19.65 | $19.65 | — |
| 2023-07-25 | 19.65 | $19.65 | — |
| 2023-07-24 | 19.65 | $19.65 | — |
| 2023-07-21 | 19.65 | $19.65 | — |
| 2023-07-20 | 19.65 | $19.65 | — |
| 2023-07-19 | 19.65 | $19.65 | — |
| 2023-07-18 | 19.65 | $19.65 | — |
| 2023-07-17 | 19.65 | $19.65 | — |
| 2023-07-14 | 19.65 | $19.65 | — |
| 2023-07-13 | 19.65 | $19.65 | — |
| 2023-07-12 | 19.65 | $19.65 | — |
| 2023-07-11 | 19.65 | $19.65 | — |
| 2023-07-10 | 19.65 | $19.65 | — |
| 2023-07-07 | 19.65 | $19.65 | — |
| 2023-07-06 | 19.65 | $19.65 | — |
| 2023-07-05 | 19.65 | $19.65 | — |
| 2023-07-03 | 19.65 | $19.65 | — |
| 2023-06-30 | 19.65 | $19.65 | — |
| 2023-06-29 | 19.65 | $19.65 | — |
| 2023-06-28 | 19.65 | $19.65 | — |
| 2023-06-27 | 19.65 | $19.65 | — |
| 2023-06-26 | 19.65 | $19.65 | — |
| 2023-06-23 | 19.65 | $19.65 | — |
| 2023-06-22 | 19.65 | $19.65 | — |
| 2023-06-21 | 19.65 | $19.65 | — |
| 2023-06-20 | 19.65 | $19.65 | — |
| 2023-06-16 | 19.65 | $19.65 | — |
| 2023-06-15 | 19.65 | $19.65 | — |
| 2023-06-14 | 19.65 | $19.65 | — |
| 2023-06-13 | 19.65 | $19.65 | — |
| 2023-06-12 | 19.65 | $19.65 | — |
| 2023-06-09 | 19.65 | $19.65 | — |
| 2023-06-08 | 19.65 | $19.65 | — |
| 2023-06-07 | 19.65 | $19.65 | — |
| 2023-06-06 | 19.65 | $19.65 | — |
| 2023-06-05 | 19.65 | $19.65 | — |
| 2023-06-02 | 19.65 | $19.65 | — |
| 2023-06-01 | 19.65 | $19.65 | — |
| 2023-05-31 | 19.65 | $19.65 | — |
| 2023-05-30 | 19.65 | $19.65 | — |
| 2023-05-26 | 19.65 | $19.65 | — |
| 2023-05-25 | 19.65 | $19.65 | — |
| 2023-05-24 | 19.65 | $19.65 | — |
| 2023-05-23 | 19.65 | $19.65 | — |
| 2023-05-22 | 19.65 | $19.65 | — |
| 2023-05-19 | 19.65 | $19.65 | — |
| 2023-05-18 | 19.65 | $19.65 | — |
| 2023-05-17 | 19.65 | $19.65 | — |
| 2023-05-16 | 19.65 | $19.65 | — |
| 2023-05-15 | 19.65 | $19.65 | — |
| 2023-05-12 | 19.65 | $19.65 | — |
| 2023-05-11 | 19.65 | $19.65 | — |
| 2023-05-10 | 19.65 | $19.65 | — |
| 2023-05-09 | 19.65 | $19.65 | — |
| 2023-05-08 | 19.65 | $19.65 | — |
| 2023-05-05 | 19.65 | $19.65 | — |
| 2023-05-04 | 19.65 | $19.65 | — |
| 2023-05-03 | 19.65 | $19.65 | — |
| 2023-05-02 | 19.65 | $19.65 | — |
| 2023-05-01 | 19.65 | $19.65 | — |
| 2023-04-28 | 19.65 | $19.65 | — |
| 2023-04-27 | 19.65 | $19.65 | — |
| 2023-04-26 | 19.65 | $19.65 | — |
| 2023-04-25 | 19.65 | $19.65 | — |
| 2023-04-24 | 19.65 | $19.65 | — |
| 2023-04-21 | 19.65 | $19.65 | — |
| 2023-04-20 | 19.65 | $19.65 | — |
| 2023-04-19 | 19.65 | $19.65 | — |
| 2023-04-18 | 19.65 | $19.65 | — |
| 2023-04-17 | 19.65 | $19.65 | — |
| 2023-04-14 | 19.65 | $19.65 | — |
| 2023-04-13 | 19.65 | $19.65 | — |
| 2023-04-12 | 19.65 | $19.65 | — |
| 2023-04-11 | 19.65 | $19.65 | — |
| 2023-04-10 | 19.65 | $19.65 | — |
| 2023-04-06 | 19.65 | $19.65 | — |
| 2023-04-05 | 19.65 | $19.65 | — |
| 2023-04-04 | 19.65 | $19.65 | — |
| 2023-04-03 | 19.65 | $19.65 | — |
| 2023-03-31 | 19.65 | $19.65 | — |
| 2023-03-30 | 19.65 | $19.65 | — |
| 2023-03-29 | 19.65 | $19.65 | — |
| 2023-03-28 | 19.65 | $19.65 | — |
| 2023-03-27 | 19.65 | $19.65 | — |
| 2023-03-24 | 19.65 | $19.65 | — |
| 2023-03-23 | 19.65 | $19.65 | — |
| 2023-03-22 | 19.65 | $19.65 | — |
| 2023-03-21 | 19.65 | $19.65 | — |
| 2023-03-20 | 19.65 | $19.65 | — |
| 2023-03-17 | 19.65 | $19.65 | — |
| 2023-03-16 | 19.65 | $19.65 | — |
| 2023-03-15 | 19.65 | $19.65 | — |
| 2023-03-14 | 19.65 | $19.65 | — |
| 2023-03-13 | 19.65 | $19.65 | — |
| 2023-03-10 | 19.65 | $19.65 | — |
| 2023-03-09 | 19.65 | $19.65 | — |
| 2023-03-08 | 19.65 | $19.65 | — |
| 2023-03-07 | 19.65 | $19.65 | — |
| 2023-03-06 | 19.65 | $19.65 | — |
| 2023-03-03 | 19.65 | $19.65 | — |
| 2023-03-02 | 19.65 | $19.65 | — |
| 2023-03-01 | 19.65 | $19.65 | — |
| 2023-02-28 | 19.65 | $19.65 | — |
| 2023-02-27 | 19.65 | $19.65 | — |
| 2023-02-24 | 19.65 | $19.65 | — |
| 2023-02-23 | 19.65 | $19.65 | — |
| 2023-02-22 | 19.65 | $19.65 | — |
| 2023-02-21 | 19.65 | $19.65 | — |
| 2023-02-17 | 19.65 | $19.65 | — |
| 2023-02-16 | 19.65 | $19.65 | — |
| 2023-02-15 | 19.65 | $19.65 | — |
| 2023-02-14 | 19.65 | $19.65 | — |
| 2023-02-13 | 19.65 | $19.65 | — |
| 2023-02-10 | 19.65 | $19.65 | — |
| 2023-02-09 | 19.65 | $19.65 | — |
| 2023-02-08 | 19.65 | $19.65 | — |
| 2023-02-07 | 19.65 | $19.65 | — |
| 2023-02-06 | 19.65 | $19.65 | — |
| 2023-02-03 | 19.65 | $19.65 | — |
| 2023-02-02 | 19.65 | $19.65 | — |
| 2023-02-01 | 19.65 | $19.65 | — |
| 2023-01-31 | 19.65 | $19.65 | — |
| 2023-01-30 | 19.65 | $19.65 | — |
| 2023-01-27 | 19.65 | $19.65 | — |
| 2023-01-26 | 19.65 | $19.65 | — |
| 2023-01-25 | 19.65 | $19.65 | — |
| 2023-01-24 | 19.65 | $19.65 | — |
| 2023-01-23 | 19.65 | $19.65 | — |
| 2023-01-20 | 19.65 | $19.65 | — |
| 2023-01-19 | 19.65 | $19.65 | — |
| 2023-01-18 | 19.65 | $19.65 | — |
| 2023-01-17 | 19.65 | $19.65 | — |
| 2023-01-13 | 19.65 | $19.65 | — |
| 2023-01-12 | 19.65 | $19.65 | — |
| 2023-01-11 | 19.65 | $19.65 | — |
| 2023-01-10 | 19.65 | $19.65 | — |
| 2023-01-09 | 19.65 | $19.65 | — |
| 2023-01-06 | 19.65 | $19.65 | — |
| 2023-01-05 | 19.65 | $19.65 | — |
| 2023-01-04 | 19.65 | $19.65 | — |
| 2023-01-03 | 19.65 | $19.65 | — |
| 2022-12-30 | 19.65 | $19.65 | — |
| 2022-12-29 | 19.65 | $19.65 | — |
| 2022-12-28 | 19.65 | $19.65 | — |
| 2022-12-27 | 19.65 | $19.65 | — |
| 2022-12-23 | 19.65 | $19.65 | — |
| 2022-12-22 | 19.65 | $19.65 | — |
| 2022-12-21 | 19.65 | $19.65 | — |
| 2022-12-20 | 19.65 | $19.65 | — |
| 2022-12-19 | 19.65 | $19.65 | — |
| 2022-12-16 | 19.65 | $19.65 | — |
| 2022-12-15 | 19.65 | $19.65 | — |
| 2022-12-14 | 19.65 | $19.65 | — |
| 2022-12-13 | 19.65 | $19.65 | — |
| 2022-12-12 | 19.65 | $19.65 | — |
| 2022-12-09 | 19.65 | $19.65 | — |
| 2022-12-08 | 19.65 | $19.65 | — |
| 2022-12-07 | 19.65 | $19.65 | — |
| 2022-12-06 | 19.65 | $19.65 | — |
| 2022-12-05 | 19.65 | $19.65 | — |
| 2022-12-02 | 19.65 | $19.65 | — |
| 2022-12-01 | 19.65 | $19.65 | — |
| 2022-11-30 | 19.65 | $19.65 | — |
| 2022-11-29 | 19.65 | $19.65 | — |
| 2022-11-28 | 19.65 | $19.65 | — |
| 2022-11-25 | 19.65 | $19.65 | — |
| 2022-11-23 | 19.65 | $19.65 | — |
| 2022-11-22 | 19.65 | $19.65 | — |
| 2022-11-21 | 19.65 | $19.65 | — |
| 2022-11-18 | 19.65 | $19.65 | — |
| 2022-11-17 | 19.65 | $19.65 | — |
| 2022-11-16 | 19.65 | $19.65 | — |
| 2022-11-15 | 19.65 | $19.65 | — |
| 2022-11-14 | 19.65 | $19.65 | — |
| 2022-11-11 | 19.65 | $19.65 | — |
| 2022-11-10 | 19.65 | $19.65 | — |
| 2022-11-09 | 19.65 | $19.65 | — |
| 2022-11-08 | 19.65 | $19.65 | — |
| 2022-11-07 | 19.65 | $19.65 | — |
| 2022-11-04 | 19.65 | $19.65 | — |
| 2022-11-03 | 19.65 | $19.65 | — |
| 2022-11-02 | 19.65 | $19.65 | — |
| 2022-11-01 | 19.65 | $19.65 | — |
| 2022-10-31 | 19.65 | $19.65 | — |
| 2022-10-28 | 19.65 | $19.65 | — |
| 2022-10-27 | 19.65 | $19.65 | — |
| 2022-10-26 | 19.65 | $19.65 | — |
| 2022-10-25 | 19.65 | $19.65 | — |
| 2022-10-24 | 19.65 | $19.65 | — |
| 2022-10-21 | 19.65 | $19.65 | — |
| 2022-10-20 | 19.65 | $19.65 | — |
| 2022-10-19 | 19.65 | $19.65 | — |
| 2022-10-18 | 19.65 | $19.65 | — |
| 2022-10-17 | 19.65 | $19.65 | — |
| 2022-10-14 | 19.65 | $19.65 | — |
| 2022-10-13 | 19.65 | $19.65 | — |
| 2022-10-12 | 19.65 | $19.65 | — |
| 2022-10-11 | 19.65 | $19.65 | — |
| 2022-10-10 | 19.65 | $19.65 | — |
| 2022-10-07 | 19.65 | $19.65 | — |
| 2022-10-06 | 19.65 | $19.65 | — |
| 2022-10-05 | 19.65 | $19.65 | — |
| 2022-10-04 | 19.65 | $19.65 | — |
| 2022-10-03 | 19.65 | $19.65 | — |
| 2022-09-30 | 19.65 | $19.65 | — |
| 2022-09-29 | 19.65 | $19.65 | — |
| 2022-09-28 | 19.65 | $19.65 | — |
| 2022-09-27 | 19.65 | $19.65 | — |
| 2022-09-26 | 19.65 | $19.65 | — |
| 2022-09-23 | 19.65 | $19.65 | — |
| 2022-09-22 | 19.65 | $19.65 | — |
| 2022-09-21 | 19.65 | $19.65 | — |
| 2022-09-20 | 19.65 | $19.65 | — |
| 2022-09-19 | 19.65 | $19.65 | — |
| 2022-09-16 | 19.65 | $19.65 | — |
| 2022-09-15 | 19.65 | $19.65 | — |
| 2022-09-14 | 19.65 | $19.65 | — |
| 2022-09-13 | 19.65 | $19.65 | — |
| 2022-09-12 | 19.65 | $19.65 | — |
| 2022-09-09 | 19.65 | $19.65 | — |
| 2022-09-08 | 19.65 | $19.65 | — |
| 2022-09-07 | 19.65 | $19.65 | — |
| 2022-09-06 | 19.65 | $19.65 | — |
| 2022-09-02 | 19.65 | $19.65 | — |
| 2022-09-01 | 19.65 | $19.65 | — |
| 2022-08-31 | 19.65 | $19.65 | — |
| 2022-08-30 | 19.65 | $19.65 | — |
| 2022-08-29 | 19.65 | $19.65 | — |
| 2022-08-26 | 19.65 | $19.65 | — |
| 2022-08-25 | 19.65 | $19.65 | — |
| 2022-08-24 | 19.65 | $19.65 | — |
| 2022-08-23 | 19.65 | $19.65 | — |
| 2022-08-22 | 19.65 | $19.65 | — |
| 2022-08-19 | 19.65 | $19.65 | — |
| 2022-08-18 | 19.65 | $19.65 | — |
| 2022-08-17 | 19.65 | $19.65 | — |
| 2022-08-16 | 19.65 | $19.65 | — |
| 2022-08-15 | 19.65 | $19.65 | — |
| 2022-08-12 | 19.65 | $19.65 | — |
| 2022-08-11 | 19.65 | $19.65 | — |
| 2022-08-10 | 19.65 | $19.65 | — |
| 2022-08-09 | 19.65 | $19.65 | — |
| 2022-08-08 | 19.65 | $19.65 | — |
| 2022-08-05 | 19.65 | $19.65 | — |
| 2022-08-04 | 19.65 | $19.65 | — |
| 2022-08-03 | 19.65 | $19.65 | — |
| 2022-08-02 | 19.65 | $19.65 | — |
| 2022-08-01 | 19.65 | $19.65 | — |
| 2022-07-29 | 19.65 | $19.65 | — |
| 2022-07-28 | 19.65 | $19.65 | — |
| 2022-07-27 | 19.65 | $19.65 | — |
| 2022-07-26 | 19.65 | $19.65 | — |
| 2022-07-25 | 19.65 | $19.65 | — |
| 2022-07-22 | 19.65 | $19.65 | — |
| 2022-07-21 | 19.65 | $19.65 | — |
| 2022-07-20 | 19.65 | $19.65 | — |
| 2022-07-19 | 19.65 | $19.65 | — |
| 2022-07-18 | 19.65 | $19.65 | — |
| 2022-07-15 | 19.65 | $19.65 | — |
| 2022-07-14 | 19.65 | $19.65 | — |
| 2022-07-13 | 19.65 | $19.65 | — |
| 2022-07-12 | 19.65 | $19.65 | — |
| 2022-07-11 | 19.65 | $19.65 | — |
| 2022-07-08 | 19.65 | $19.65 | — |
| 2022-07-07 | 19.65 | $19.65 | — |
| 2022-07-06 | 19.65 | $19.65 | — |
| 2022-07-05 | 19.65 | $19.65 | — |
| 2022-07-01 | 19.65 | $19.65 | — |
| 2022-06-30 | 19.65 | $19.65 | — |
| 2022-06-29 | 19.65 | $19.65 | — |
| 2022-06-28 | 19.65 | $19.65 | — |
| 2022-06-27 | 19.65 | $19.65 | — |
| 2022-06-24 | 19.65 | $19.65 | — |
| 2022-06-23 | 19.65 | $19.65 | — |
| 2022-06-22 | 19.65 | $19.65 | — |
| 2022-06-21 | 19.65 | $19.65 | — |
| 2022-06-17 | 19.65 | $19.65 | — |
| 2022-06-16 | 19.65 | $19.65 | — |
| 2022-06-15 | 19.65 | $19.65 | — |
| 2022-06-14 | 19.65 | $19.65 | — |
| 2022-06-13 | 19.65 | $19.65 | — |
| 2022-06-10 | 19.65 | $19.65 | — |
| 2022-06-09 | 19.65 | $19.65 | — |
| 2022-06-08 | 19.65 | $19.65 | — |
| 2022-06-07 | 19.65 | $19.65 | — |
| 2022-06-06 | 19.65 | $19.65 | — |
| 2022-06-03 | 19.65 | $19.65 | — |
| 2022-06-02 | 19.65 | $19.65 | — |
| 2022-06-01 | 19.65 | $19.65 | — |
| 2022-05-31 | 19.65 | $19.65 | — |
| 2022-05-27 | 19.65 | $19.65 | — |
| 2022-05-26 | 19.65 | $19.65 | — |
| 2022-05-25 | 19.65 | $19.65 | — |
| 2022-05-24 | 19.65 | $19.65 | — |
| 2022-05-23 | 19.65 | $19.65 | — |
| 2022-05-20 | 19.65 | $19.65 | — |
| 2022-05-19 | 19.65 | $19.65 | — |
| 2022-05-18 | 19.65 | $19.65 | — |
| 2022-05-17 | 19.65 | $19.65 | — |
| 2022-05-16 | 19.65 | $19.65 | — |
| 2022-05-13 | 19.65 | $19.65 | — |
| 2022-05-12 | 19.65 | $19.65 | — |
| 2022-05-11 | 19.65 | $19.65 | — |
| 2022-05-10 | 19.65 | $19.65 | — |
| 2022-05-09 | 19.65 | $19.65 | — |
| 2022-05-06 | 19.65 | $19.65 | — |
| 2022-05-05 | 19.65 | $19.65 | — |
| 2022-05-04 | 19.65 | $19.65 | — |
| 2022-05-03 | 19.65 | $19.65 | — |
| 2022-05-02 | 19.65 | $19.65 | — |
| 2022-04-29 | 19.65 | $19.65 | — |
| 2022-04-28 | 19.65 | $19.65 | — |
| 2022-04-27 | 19.65 | $19.65 | — |
| 2022-04-26 | 19.65 | $19.65 | — |
| 2022-04-25 | 19.65 | $19.65 | — |
| 2022-04-22 | 19.65 | $19.65 | — |
| 2022-04-21 | 19.65 | $19.65 | — |
| 2022-04-20 | 19.65 | $19.65 | — |
| 2022-04-19 | 19.65 | $19.65 | — |
| 2022-04-18 | 19.65 | $19.65 | — |
| 2022-04-14 | 19.65 | $19.65 | — |
| 2022-04-13 | 19.65 | $19.65 | — |
| 2022-04-12 | 19.65 | $19.65 | — |
| 2022-04-11 | 19.65 | $19.65 | — |
| 2022-04-08 | 19.65 | $19.65 | — |
| 2022-04-07 | 19.65 | $19.65 | — |
| 2022-04-06 | 19.64 | $19.65 | — |
| 2022-04-05 | 19.64 | $19.65 | — |
| 2022-04-04 | 19.64 | $19.65 | — |
| 2022-04-01 | 19.64 | $19.65 | — |
| 2022-03-31 | 19.64 | $19.65 | — |
| 2022-03-30 | 19.64 | $19.65 | — |
| 2022-03-29 | 19.64 | $19.65 | — |
| 2022-03-28 | 19.64 | $19.65 | — |
| 2022-03-25 | 19.64 | $19.65 | — |
| 2022-03-24 | 19.64 | $19.65 | — |
| 2022-03-23 | 19.64 | $19.65 | — |
| 2022-03-22 | 19.64 | $19.65 | — |
| 2022-03-21 | 19.64 | $19.65 | — |
| 2022-03-18 | 19.63 | $19.65 | — |
| 2022-03-17 | 19.63 | $19.65 | — |
| 2022-03-16 | 19.63 | $19.65 | — |
| 2022-03-15 | 19.63 | $19.65 | — |
| 2022-03-14 | 19.63 | $19.65 | — |
| 2022-03-11 | 19.63 | $19.65 | — |
| 2022-03-10 | 19.63 | $19.65 | — |
| 2022-03-09 | 19.62 | $19.65 | — |
| 2022-03-08 | 19.62 | $19.65 | — |
| 2022-03-07 | 19.62 | $19.65 | — |
| 2022-03-04 | 19.62 | $19.65 | — |
| 2022-03-03 | 19.62 | $19.65 | — |
| 2022-03-02 | 19.61 | $19.65 | — |
| 2022-03-01 | 19.61 | $19.65 | — |
| 2022-02-28 | 19.61 | $19.65 | — |
| 2022-02-25 | 19.61 | $19.65 | — |
| 2022-02-24 | 19.60 | $19.65 | — |
| 2022-02-23 | 19.60 | $19.65 | — |
| 2022-02-22 | 19.60 | $19.65 | — |
| 2022-02-18 | 19.60 | $19.65 | — |
| 2022-02-17 | 19.59 | $19.65 | — |
| 2022-02-16 | 19.59 | $19.65 | — |
| 2022-02-15 | 19.59 | $19.65 | — |
| 2022-02-14 | 19.58 | $19.65 | — |
| 2022-02-11 | 19.58 | $19.65 | — |
| 2022-02-10 | 19.58 | $19.65 | — |
| 2022-02-09 | 19.58 | $19.65 | — |
| 2022-02-08 | 19.57 | $19.65 | — |
| 2022-02-07 | 19.57 | $19.65 | — |
| 2022-02-04 | 19.57 | $19.65 | — |
| 2022-02-03 | 19.57 | $19.65 | — |
| 2022-02-02 | 19.57 | $19.65 | — |
| 2022-02-01 | 19.57 | $19.65 | — |
| 2022-01-31 | 19.57 | $19.65 | — |
| 2022-01-28 | 19.58 | $19.65 | — |
| 2022-01-27 | 19.58 | $19.65 | — |
| 2022-01-26 | 19.59 | $19.65 | — |
| 2022-01-25 | 19.60 | $19.65 | — |
| 2022-01-24 | 19.61 | $19.65 | — |
| 2022-01-21 | 19.62 | $19.65 | — |
| 2022-01-20 | 19.64 | $19.65 | — |
| 2022-01-19 | 19.66 | $19.65 | — |
| 2022-01-18 | 19.69 | $19.65 | — |
| 2022-01-14 | 19.72 | $19.65 | — |
| 2022-01-13 | 19.76 | $19.65 | — |
| 2022-01-12 | 19.80 | $19.65 | — |
| 2022-01-11 | 19.86 | $19.65 | — |
| 2022-01-10 | 19.92 | $19.65 | — |
| 2022-01-07 | 19.99 | $19.65 | — |
| 2022-01-06 | 20.08 | $19.65 | — |
| 2022-01-05 | 20.18 | $19.65 | 200 |
| 2022-01-04 | 20.30 | $20.30 | — |
| 2022-01-03 | 20.30 | $20.30 | — |
| 2021-12-31 | 20.30 | $20.30 | — |
| 2021-12-30 | 20.30 | $20.30 | — |
| 2021-12-29 | 20.30 | $20.30 | — |
| 2021-12-28 | 20.30 | $20.30 | — |
| 2021-12-27 | 20.30 | $20.30 | — |
| 2021-12-23 | 20.30 | $20.30 | — |
| 2021-12-22 | 20.30 | $20.30 | — |
| 2021-12-21 | 20.30 | $20.30 | — |
| 2021-12-20 | 20.30 | $20.30 | — |
| 2021-12-17 | 20.30 | $20.30 | — |
| 2021-12-16 | 20.30 | $20.30 | — |
| 2021-12-15 | 20.30 | $20.30 | — |
| 2021-12-14 | 20.30 | $20.30 | — |
| 2021-12-13 | 20.30 | $20.30 | — |
| 2021-12-10 | 20.30 | $20.30 | — |
| 2021-12-09 | 20.30 | $20.30 | — |
| 2021-12-08 | 20.30 | $20.30 | — |
| 2021-12-07 | 20.30 | $20.30 | — |
| 2021-12-06 | 20.30 | $20.30 | — |
| 2021-12-03 | 20.30 | $20.30 | — |
| 2021-12-02 | 20.30 | $20.30 | — |
| 2021-12-01 | 20.30 | $20.30 | — |
| 2021-11-30 | 20.30 | $20.30 | — |
| 2021-11-29 | 20.30 | $20.30 | — |
| 2021-11-26 | 20.30 | $20.30 | — |
| 2021-11-24 | 20.30 | $20.30 | — |
| 2021-11-23 | 20.30 | $20.30 | — |
| 2021-11-22 | 20.30 | $20.30 | — |
| 2021-11-19 | 20.30 | $20.30 | — |
| 2021-11-18 | 20.30 | $20.30 | — |
| 2021-11-17 | 20.30 | $20.30 | — |
| 2021-11-16 | 20.30 | $20.30 | — |
| 2021-11-15 | 20.30 | $20.30 | — |
| 2021-11-12 | 20.30 | $20.30 | — |
| 2021-11-11 | 20.30 | $20.30 | — |
| 2021-11-10 | 20.30 | $20.30 | — |
| 2021-11-09 | 20.30 | $20.30 | — |
| 2021-11-08 | 20.30 | $20.30 | — |
| 2021-11-05 | 20.30 | $20.30 | — |
| 2021-11-04 | 20.30 | $20.30 | — |
| 2021-11-03 | 20.30 | $20.30 | — |
| 2021-11-02 | 20.30 | $20.30 | — |
| 2021-11-01 | 20.30 | $20.30 | — |
| 2021-10-29 | 20.30 | $20.30 | — |
| 2021-10-28 | 20.30 | $20.30 | — |
| 2021-10-27 | 20.30 | $20.30 | — |
| 2021-10-26 | 20.30 | $20.30 | — |
| 2021-10-25 | 20.30 | $20.30 | — |
| 2021-10-22 | 20.30 | $20.30 | — |
| 2021-10-21 | 20.30 | $20.30 | — |
| 2021-10-20 | 20.30 | $20.30 | — |
| 2021-10-19 | 20.30 | $20.30 | — |
| 2021-10-18 | 20.30 | $20.30 | — |
| 2021-10-15 | 20.30 | $20.30 | — |
| 2021-10-14 | 20.30 | $20.30 | — |
| 2021-10-13 | 20.30 | $20.30 | — |
| 2021-10-12 | 20.30 | $20.30 | — |
| 2021-10-11 | 20.30 | $20.30 | — |
| 2021-10-08 | 20.30 | $20.30 | — |
| 2021-10-07 | 20.30 | $20.30 | — |
| 2021-10-06 | 20.30 | $20.30 | — |
| 2021-10-05 | 20.30 | $20.30 | — |
| 2021-10-04 | 20.30 | $20.30 | — |
| 2021-10-01 | 20.30 | $20.30 | — |
| 2021-09-30 | 20.30 | $20.30 | — |
| 2021-09-29 | 20.30 | $20.30 | — |
| 2021-09-28 | 20.30 | $20.30 | — |
| 2021-09-27 | 20.30 | $20.30 | — |
| 2021-09-24 | 20.30 | $20.30 | — |
| 2021-09-23 | 20.30 | $20.30 | — |
| 2021-09-22 | 20.30 | $20.30 | — |
| 2021-09-21 | 20.30 | $20.30 | — |
| 2021-09-20 | 20.30 | $20.30 | — |
| 2021-09-17 | 20.30 | $20.30 | — |
| 2021-09-16 | 20.30 | $20.30 | — |
| 2021-09-15 | 20.30 | $20.30 | — |
| 2021-09-14 | 20.30 | $20.30 | — |
| 2021-09-13 | 20.30 | $20.30 | — |
| 2021-09-10 | 20.30 | $20.30 | — |
| 2021-09-09 | 20.30 | $20.30 | — |
| 2021-09-08 | 20.30 | $20.30 | — |
| 2021-09-07 | 20.30 | $20.30 | — |
| 2021-09-03 | 20.30 | $20.30 | — |
| 2021-09-02 | 20.30 | $20.30 | — |
| 2021-09-01 | 20.30 | $20.30 | — |
| 2021-08-31 | 20.30 | $20.30 | — |
| 2021-08-30 | 20.30 | $20.30 | — |
| 2021-08-27 | 20.30 | $20.30 | — |
| 2021-08-26 | 20.30 | $20.30 | — |
| 2021-08-25 | 20.30 | $20.30 | — |
| 2021-08-24 | 20.30 | $20.30 | — |
| 2021-08-23 | 20.30 | $20.30 | — |
| 2021-08-20 | 20.30 | $20.30 | — |
| 2021-08-19 | 20.30 | $20.30 | — |
| 2021-08-18 | 20.30 | $20.30 | — |
| 2021-08-17 | 20.30 | $20.30 | — |
| 2021-08-16 | 20.30 | $20.30 | — |
| 2021-08-13 | 20.30 | $20.30 | — |
| 2021-08-12 | 20.30 | $20.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.75
2026-08-04
Close Price
$15.75
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.87
Average
17.99
Maximum
20.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.75 | $15.75 | 1000 |
| 2026-08-03 | 15.75 | $15.75 | 1000 |
| 2026-07-31 | 15.75 | $15.75 | 1000 |
| 2026-07-30 | 15.75 | $15.75 | — |
| 2026-07-29 | 15.75 | $15.75 | — |
| 2026-07-28 | 15.75 | $15.75 | 1000 |
| 2026-07-27 | 15.75 | $15.75 | — |
| 2026-07-24 | 15.75 | $15.75 | 1000 |
| 2026-07-23 | 15.75 | $15.75 | 1000 |
| 2026-07-22 | 15.75 | $15.75 | — |
| 2026-07-21 | 15.75 | $15.75 | — |
| 2026-07-20 | 15.75 | $15.75 | 1000 |
| 2026-07-17 | 15.75 | $15.75 | 1000 |
| 2026-07-16 | 15.75 | $15.75 | — |
| 2026-07-15 | 15.75 | $15.75 | — |
| 2026-07-14 | 15.75 | $15.75 | 1000 |
| 2026-07-13 | 15.75 | $15.75 | 1000 |
| 2026-07-10 | 15.75 | $15.75 | 1000 |
| 2026-07-09 | 15.75 | $15.75 | 1000 |
| 2026-07-08 | 15.75 | $15.75 | — |
| 2026-07-07 | 15.75 | $15.75 | — |
| 2026-07-06 | 15.75 | $15.75 | 1000 |
| 2026-07-02 | 15.75 | $15.75 | 1000 |
| 2026-07-01 | 15.75 | $15.75 | 1000 |
| 2026-06-30 | 15.75 | $15.75 | 1000 |
| 2026-06-29 | 15.75 | $15.75 | 1000 |
| 2026-06-26 | 15.75 | $15.75 | 1000 |
| 2026-06-25 | 15.76 | $15.75 | 1000 |
| 2026-06-24 | 15.76 | $15.75 | 1000 |
| 2026-06-23 | 15.76 | $15.75 | 1000 |
| 2026-06-22 | 15.76 | $15.75 | 1000 |
| 2026-06-18 | 15.76 | $15.75 | 1000 |
| 2026-06-17 | 15.76 | $15.75 | 1000 |
| 2026-06-16 | 15.76 | $15.75 | 1000 |
| 2026-06-15 | 15.77 | $15.75 | 1000 |
| 2026-06-12 | 15.77 | $15.75 | 1000 |
| 2026-06-11 | 15.77 | $15.75 | 1000 |
| 2026-06-10 | 15.77 | $15.75 | 1000 |
| 2026-06-09 | 15.77 | $15.75 | 1000 |
| 2026-06-08 | 15.78 | $15.75 | — |
| 2026-06-05 | 15.78 | $15.75 | 1000 |
| 2026-06-04 | 15.78 | $15.75 | 1000 |
| 2026-06-03 | 15.78 | $15.75 | 1000 |
| 2026-06-02 | 15.78 | $15.75 | 1000 |
| 2026-06-01 | 15.78 | $15.75 | 1000 |
| 2026-05-29 | 15.78 | $15.75 | 1000 |
| 2026-05-28 | 15.78 | $15.75 | 1000 |
| 2026-05-27 | 15.78 | $15.75 | 1000 |
| 2026-05-26 | 15.77 | $15.75 | — |
| 2026-05-22 | 15.77 | $15.75 | 1000 |
| 2026-05-21 | 15.76 | $15.75 | 1000 |
| 2026-05-20 | 15.75 | $15.75 | 1000 |
| 2026-05-19 | 15.74 | $15.75 | 1000 |
| 2026-05-18 | 15.72 | $15.75 | 1000 |
| 2026-05-15 | 15.70 | $15.75 | — |
| 2026-05-14 | 15.68 | $15.75 | 1000 |
| 2026-05-13 | 15.64 | $15.75 | 1000 |
| 2026-05-12 | 15.61 | $15.60 | 1000 |
| 2026-05-11 | 15.61 | $15.60 | 1000 |
| 2026-05-08 | 15.61 | $15.60 | 1000 |
| 2026-05-07 | 15.61 | $15.60 | — |
| 2026-05-06 | 15.60 | $15.60 | 1000 |
| 2026-05-05 | 15.60 | $15.60 | 1000 |
| 2026-05-04 | 15.60 | $15.60 | — |
| 2026-05-01 | 15.60 | $15.60 | 1000 |
| 2026-04-30 | 15.60 | $15.60 | 1000 |
| 2026-04-29 | 15.60 | $15.60 | 1000 |
| 2026-04-28 | 15.60 | $15.60 | 1000 |
| 2026-04-27 | 15.60 | $15.60 | 1000 |
| 2026-04-24 | 15.60 | $15.60 | 1000 |
| 2026-04-23 | 15.60 | $15.60 | 1000 |
| 2026-04-22 | 15.60 | $15.60 | 1000 |
| 2026-04-21 | 15.59 | $15.60 | 1000 |
| 2026-04-20 | 15.59 | $15.60 | — |
| 2026-04-17 | 15.59 | $15.60 | 1000 |
| 2026-04-16 | 15.59 | $15.60 | 1000 |
| 2026-04-15 | 15.58 | $15.60 | 1000 |
| 2026-04-14 | 15.58 | $15.60 | 1000 |
| 2026-04-13 | 15.58 | $15.60 | 1000 |
| 2026-04-10 | 15.58 | $15.60 | 1000 |
| 2026-04-09 | 15.57 | $15.60 | 1000 |
| 2026-04-08 | 15.57 | $15.60 | 1000 |
| 2026-04-07 | 15.57 | $15.60 | 1000 |
| 2026-04-06 | 15.56 | $15.60 | 1000 |
| 2026-04-02 | 15.56 | $15.60 | 1000 |
| 2026-04-01 | 15.56 | $15.60 | 1000 |
| 2026-03-31 | 15.56 | $15.60 | 1000 |
| 2026-03-30 | 15.56 | $15.60 | 1000 |
| 2026-03-27 | 15.56 | $15.60 | 1000 |
| 2026-03-26 | 15.56 | $15.60 | 1000 |
| 2026-03-25 | 15.56 | $15.60 | 1000 |
| 2026-03-24 | 15.56 | $15.60 | 1000 |
| 2026-03-23 | 15.57 | $15.60 | 1000 |
| 2026-03-20 | 15.58 | $15.60 | 1000 |
| 2026-03-19 | 15.59 | $15.60 | 1605 |
| 2026-03-18 | 15.61 | $15.65 | 100 |
| 2026-03-17 | 15.62 | $15.65 | 100 |
| 2026-03-16 | 15.63 | $15.65 | — |
| 2026-03-13 | 15.64 | $15.65 | 100 |
| 2026-03-12 | 15.66 | $15.65 | 100 |
| 2026-03-11 | 15.68 | $15.65 | 100 |
| 2026-03-10 | 15.71 | $15.65 | 100 |
| 2026-03-09 | 15.74 | $15.65 | 100 |
| 2026-03-06 | 15.79 | $15.65 | 100 |
| 2026-03-05 | 15.84 | $15.65 | 100 |
| 2026-03-04 | 15.91 | $15.91 | 100 |
| 2026-03-03 | 15.91 | $15.91 | 100 |
| 2026-03-02 | 15.91 | $15.91 | 100 |
| 2026-02-27 | 15.91 | $15.91 | 100 |
| 2026-02-26 | 15.91 | $15.91 | 100 |
| 2026-02-25 | 15.91 | $15.91 | 100 |
| 2026-02-24 | 15.91 | $15.91 | 100 |
| 2026-02-23 | 15.91 | $15.91 | 100 |
| 2026-02-20 | 15.91 | $15.91 | — |
| 2026-02-19 | 15.91 | $15.91 | — |
| 2026-02-18 | 15.91 | $15.91 | — |
| 2026-02-17 | 15.91 | $15.91 | — |
| 2026-02-13 | 15.91 | $15.91 | — |
| 2026-02-12 | 15.91 | $15.91 | — |
| 2026-02-11 | 15.90 | $15.91 | — |
| 2026-02-10 | 15.90 | $15.91 | — |
| 2026-02-09 | 15.90 | $15.91 | — |
| 2026-02-06 | 15.90 | $15.91 | — |
| 2026-02-05 | 15.90 | $15.91 | 100 |
| 2026-02-04 | 15.90 | $15.91 | 100 |
| 2026-02-03 | 15.90 | $15.91 | 100 |
| 2026-02-02 | 15.90 | $15.91 | — |
| 2026-01-30 | 15.90 | $15.91 | — |
| 2026-01-29 | 15.90 | $15.91 | 100 |
| 2026-01-28 | 15.90 | $15.91 | 100 |
| 2026-01-27 | 15.90 | $15.91 | 100 |
| 2026-01-26 | 15.90 | $15.91 | 100 |
| 2026-01-23 | 15.90 | $15.91 | 100 |
| 2026-01-22 | 15.90 | $15.91 | 100 |
| 2026-01-21 | 15.90 | $15.91 | 100 |
| 2026-01-20 | 15.90 | $15.91 | 100 |
| 2026-01-16 | 15.90 | $15.91 | 100 |
| 2026-01-15 | 15.90 | $15.91 | 100 |
| 2026-01-14 | 15.90 | $15.91 | 100 |
| 2026-01-13 | 15.90 | $15.91 | 100 |
| 2026-01-12 | 15.90 | $15.91 | 100 |
| 2026-01-09 | 15.90 | $15.91 | 100 |
| 2026-01-08 | 15.90 | $15.91 | 100 |
| 2026-01-07 | 15.90 | $15.91 | 100 |
| 2026-01-06 | 15.90 | $15.91 | — |
| 2026-01-05 | 15.90 | $15.91 | 100 |
| 2026-01-02 | 15.90 | $15.91 | 100 |
| 2025-12-31 | 15.90 | $15.91 | 100 |
| 2025-12-30 | 15.90 | $15.91 | 100 |
| 2025-12-29 | 15.90 | $15.91 | 100 |
| 2025-12-26 | 15.90 | $15.90 | 100 |
| 2025-12-24 | 15.90 | $15.90 | — |
| 2025-12-23 | 15.90 | $15.90 | 100 |
| 2025-12-22 | 15.91 | $15.90 | 100 |
| 2025-12-19 | 15.91 | $15.90 | 100 |
| 2025-12-18 | 15.91 | $15.90 | 100 |
| 2025-12-17 | 15.91 | $15.90 | 100 |
| 2025-12-16 | 15.92 | $15.90 | 100 |
| 2025-12-15 | 15.92 | $15.90 | — |
| 2025-12-12 | 15.93 | $15.90 | — |
| 2025-12-11 | 15.93 | $15.90 | — |
| 2025-12-10 | 15.94 | $15.90 | 100 |
| 2025-12-09 | 15.94 | $15.90 | — |
| 2025-12-08 | 15.95 | $15.90 | 100 |
| 2025-12-05 | 15.95 | $15.90 | 100 |
| 2025-12-04 | 15.96 | $15.90 | 100 |
| 2025-12-03 | 15.96 | $15.90 | 100 |
| 2025-12-02 | 15.96 | $15.90 | 100 |
| 2025-12-01 | 15.97 | $15.90 | 100 |
| 2025-11-28 | 15.97 | $15.90 | 100 |
| 2025-11-26 | 15.98 | $15.90 | 100 |
| 2025-11-25 | 15.98 | $15.90 | — |
| 2025-11-24 | 15.98 | $15.90 | 100 |
| 2025-11-21 | 15.97 | $15.90 | 100 |
| 2025-11-20 | 15.97 | $15.90 | 100 |
| 2025-11-19 | 15.96 | $15.90 | 100 |
| 2025-11-18 | 15.95 | $15.90 | 100 |
| 2025-11-17 | 15.93 | $15.90 | 100 |
| 2025-11-14 | 15.90 | $15.90 | 100 |
| 2025-11-13 | 15.87 | $15.90 | 100 |
| 2025-11-12 | 15.83 | $15.90 | 100 |
| 2025-11-11 | 15.77 | $15.90 | 100 |
| 2025-11-10 | 15.70 | $15.90 | 100 |
| 2025-11-07 | 15.62 | $15.90 | 750 |
| 2025-11-06 | 15.52 | $15.60 | 100 |
| 2025-11-05 | 15.48 | $15.60 | 100 |
| 2025-11-04 | 15.44 | $15.45 | 100 |
| 2025-11-03 | 15.44 | $15.45 | 100 |
| 2025-10-31 | 15.44 | $15.45 | 100 |
| 2025-10-30 | 15.44 | $15.45 | 100 |
| 2025-10-29 | 15.44 | $15.45 | 100 |
| 2025-10-28 | 15.44 | $15.45 | — |
| 2025-10-27 | 15.44 | $15.45 | — |
| 2025-10-24 | 15.44 | $15.45 | — |
| 2025-10-23 | 15.44 | $15.45 | — |
| 2025-10-22 | 15.44 | $15.45 | — |
| 2025-10-21 | 15.44 | $15.45 | — |
| 2025-10-20 | 15.44 | $15.45 | — |
| 2025-10-17 | 15.44 | $15.45 | — |
| 2025-10-16 | 15.44 | $15.45 | — |
| 2025-10-15 | 15.44 | $15.45 | — |
| 2025-10-14 | 15.44 | $15.45 | — |
| 2025-10-13 | 15.44 | $15.45 | — |
| 2025-10-10 | 15.44 | $15.45 | — |
| 2025-10-09 | 15.43 | $15.45 | — |
| 2025-10-08 | 15.43 | $15.45 | — |
| 2025-10-07 | 15.43 | $15.45 | — |
| 2025-10-06 | 15.43 | $15.45 | — |
| 2025-10-03 | 15.43 | $15.45 | — |
| 2025-10-02 | 15.43 | $15.45 | — |
| 2025-10-01 | 15.43 | $15.45 | — |
| 2025-09-30 | 15.43 | $15.45 | — |
| 2025-09-29 | 15.43 | $15.45 | — |
| 2025-09-26 | 15.43 | $15.45 | — |
| 2025-09-25 | 15.43 | $15.45 | — |
| 2025-09-24 | 15.43 | $15.45 | — |
| 2025-09-23 | 15.43 | $15.45 | — |
| 2025-09-22 | 15.43 | $15.45 | — |
| 2025-09-19 | 15.43 | $15.45 | — |
| 2025-09-18 | 15.43 | $15.45 | — |
| 2025-09-17 | 15.44 | $15.45 | — |
| 2025-09-16 | 15.44 | $15.45 | — |
| 2025-09-15 | 15.44 | $15.45 | — |
| 2025-09-12 | 15.44 | $15.45 | — |
| 2025-09-11 | 15.44 | $15.45 | — |
| 2025-09-10 | 15.44 | $15.45 | — |
| 2025-09-09 | 15.45 | $15.45 | — |
| 2025-09-08 | 15.45 | $15.45 | — |
| 2025-09-05 | 15.45 | $15.45 | — |
| 2025-09-04 | 15.46 | $15.45 | — |
| 2025-09-03 | 15.46 | $15.45 | — |
| 2025-09-02 | 15.46 | $15.45 | — |
| 2025-08-29 | 15.47 | $15.45 | — |
| 2025-08-28 | 15.47 | $15.45 | — |
| 2025-08-27 | 15.48 | $15.45 | — |
| 2025-08-26 | 15.48 | $15.45 | — |
| 2025-08-25 | 15.49 | $15.45 | — |
| 2025-08-22 | 15.49 | $15.45 | — |
| 2025-08-21 | 15.50 | $15.45 | — |
| 2025-08-20 | 15.50 | $15.45 | — |
| 2025-08-19 | 15.50 | $15.45 | — |
| 2025-08-18 | 15.51 | $15.45 | — |
| 2025-08-15 | 15.51 | $15.45 | — |
| 2025-08-14 | 15.50 | $15.45 | — |
| 2025-08-13 | 15.50 | $15.45 | — |
| 2025-08-12 | 15.49 | $15.45 | — |
| 2025-08-11 | 15.48 | $15.45 | 100 |
| 2025-08-08 | 15.46 | $15.35 | — |
| 2025-08-07 | 15.47 | $15.35 | — |
| 2025-08-06 | 15.48 | $15.35 | — |
| 2025-08-05 | 15.48 | $15.35 | — |
| 2025-08-04 | 15.49 | $15.35 | — |
| 2025-08-01 | 15.49 | $15.35 | — |
| 2025-07-31 | 15.48 | $15.35 | — |
| 2025-07-30 | 15.47 | $15.35 | — |
| 2025-07-29 | 15.46 | $15.35 | — |
| 2025-07-28 | 15.43 | $15.35 | 1600 |
| 2025-07-25 | 15.40 | $15.25 | — |
| 2025-07-24 | 15.38 | $15.25 | — |
| 2025-07-23 | 15.36 | $15.25 | — |
| 2025-07-22 | 15.33 | $15.25 | — |
| 2025-07-21 | 15.28 | $15.25 | — |
| 2025-07-18 | 15.23 | $15.25 | — |
| 2025-07-17 | 15.15 | $15.25 | — |
| 2025-07-16 | 15.05 | $15.25 | 100 |
| 2025-07-15 | 14.93 | $15.25 | — |
| 2025-07-14 | 14.77 | $15.25 | — |
| 2025-07-11 | 14.58 | $15.25 | 1311 |
| 2025-07-10 | 14.35 | $14.35 | — |
| 2025-07-09 | 14.35 | $14.35 | — |
| 2025-07-08 | 14.35 | $14.35 | — |
| 2025-07-07 | 14.35 | $14.35 | — |
| 2025-07-03 | 14.35 | $14.35 | — |
| 2025-07-02 | 14.35 | $14.35 | — |
| 2025-07-01 | 14.35 | $14.35 | — |
| 2025-06-30 | 14.35 | $14.35 | — |
| 2025-06-27 | 14.35 | $14.35 | — |
| 2025-06-26 | 14.35 | $14.35 | — |
| 2025-06-25 | 14.35 | $14.35 | — |
| 2025-06-24 | 14.35 | $14.35 | — |
| 2025-06-23 | 14.35 | $14.35 | — |
| 2025-06-20 | 14.35 | $14.35 | — |
| 2025-06-18 | 14.35 | $14.35 | — |
| 2025-06-17 | 14.35 | $14.35 | — |
| 2025-06-16 | 14.35 | $14.35 | — |
| 2025-06-13 | 14.36 | $14.35 | — |
| 2025-06-12 | 14.36 | $14.35 | — |
| 2025-06-11 | 14.36 | $14.35 | — |
| 2025-06-10 | 14.36 | $14.35 | — |
| 2025-06-09 | 14.36 | $14.35 | — |
| 2025-06-06 | 14.36 | $14.35 | — |
| 2025-06-05 | 14.36 | $14.35 | — |
| 2025-06-04 | 14.36 | $14.35 | — |
| 2025-06-03 | 14.37 | $14.35 | — |
| 2025-06-02 | 14.37 | $14.35 | — |
| 2025-05-30 | 14.37 | $14.35 | — |
| 2025-05-29 | 14.37 | $14.35 | — |
| 2025-05-28 | 14.38 | $14.35 | — |
| 2025-05-27 | 14.38 | $14.35 | — |
| 2025-05-23 | 14.38 | $14.35 | — |
| 2025-05-22 | 14.39 | $14.35 | — |
| 2025-05-21 | 14.39 | $14.35 | — |
| 2025-05-20 | 14.39 | $14.35 | — |
| 2025-05-19 | 14.40 | $14.35 | — |
| 2025-05-16 | 14.40 | $14.35 | — |
| 2025-05-15 | 14.40 | $14.35 | — |
| 2025-05-14 | 14.41 | $14.35 | — |
| 2025-05-13 | 14.41 | $14.35 | — |
| 2025-05-12 | 14.41 | $14.35 | — |
| 2025-05-09 | 14.41 | $14.35 | — |
| 2025-05-08 | 14.41 | $14.35 | — |
| 2025-05-07 | 14.42 | $14.35 | — |
| 2025-05-06 | 14.42 | $14.35 | — |
| 2025-05-05 | 14.41 | $14.35 | — |
| 2025-05-02 | 14.41 | $14.35 | — |
| 2025-05-01 | 14.41 | $14.35 | — |
| 2025-04-30 | 14.40 | $14.35 | 320 |
| 2025-04-29 | 14.39 | $14.60 | — |
| 2025-04-28 | 14.29 | $14.60 | — |
| 2025-04-25 | 14.18 | $14.60 | — |
| 2025-04-24 | 14.04 | $14.60 | 100 |
| 2025-04-23 | 13.87 | $13.95 | — |
| 2025-04-22 | 13.87 | $13.95 | — |
| 2025-04-21 | 13.87 | $13.95 | — |
| 2025-04-17 | 13.88 | $13.95 | — |
| 2025-04-16 | 13.89 | $13.95 | — |
| 2025-04-15 | 13.90 | $13.95 | — |
| 2025-04-14 | 13.93 | $13.95 | — |
| 2025-04-11 | 13.96 | $13.95 | — |
| 2025-04-10 | 13.99 | $13.95 | — |
| 2025-04-09 | 14.04 | $13.95 | — |
| 2025-04-08 | 14.11 | $13.95 | — |
| 2025-04-07 | 14.19 | $13.95 | 1600 |
| 2025-04-04 | 14.28 | $14.46 | — |
| 2025-04-03 | 14.24 | $14.46 | — |
| 2025-04-02 | 14.20 | $14.46 | — |
| 2025-04-01 | 14.14 | $14.46 | 170 |
| 2025-03-31 | 14.07 | $13.95 | — |
| 2025-03-28 | 14.16 | $13.95 | — |
| 2025-03-27 | 14.26 | $13.95 | 365 |
| 2025-03-26 | 14.39 | $14.45 | — |
| 2025-03-25 | 14.39 | $14.45 | — |
| 2025-03-24 | 14.39 | $14.45 | — |
| 2025-03-21 | 14.40 | $14.45 | — |
| 2025-03-20 | 14.40 | $14.45 | — |
| 2025-03-19 | 14.41 | $14.45 | — |
| 2025-03-18 | 14.43 | $14.45 | — |
| 2025-03-17 | 14.44 | $14.45 | — |
| 2025-03-14 | 14.46 | $14.45 | — |
| 2025-03-13 | 14.49 | $14.45 | — |
| 2025-03-12 | 14.52 | $14.45 | — |
| 2025-03-11 | 14.57 | $14.45 | — |
| 2025-03-10 | 14.62 | $14.45 | 1039 |
| 2025-03-07 | 14.69 | $14.52 | — |
| 2025-03-06 | 14.74 | $14.52 | — |
| 2025-03-05 | 14.81 | $14.52 | — |
| 2025-03-04 | 14.89 | $14.52 | — |
| 2025-03-03 | 14.99 | $14.52 | 195 |
| 2025-02-28 | 15.11 | $15.25 | 250 |
| 2025-02-27 | 15.01 | $14.44 | 217 |
| 2025-02-26 | 15.15 | $15.25 | — |
| 2025-02-25 | 15.06 | $15.25 | — |
| 2025-02-24 | 14.95 | $15.25 | — |
| 2025-02-21 | 14.81 | $15.25 | 195 |
| 2025-02-20 | 14.63 | $14.65 | — |
| 2025-02-19 | 14.61 | $14.65 | 421 |
| 2025-02-18 | 14.58 | $14.51 | — |
| 2025-02-14 | 14.58 | $14.51 | — |
| 2025-02-13 | 14.59 | $14.51 | — |
| 2025-02-12 | 14.59 | $14.51 | — |
| 2025-02-11 | 14.59 | $14.51 | — |
| 2025-02-10 | 14.60 | $14.51 | 300 |
| 2025-02-07 | 14.60 | $14.50 | — |
| 2025-02-06 | 14.60 | $14.50 | — |
| 2025-02-05 | 14.60 | $14.50 | — |
| 2025-02-04 | 14.59 | $14.50 | — |
| 2025-02-03 | 14.59 | $14.50 | — |
| 2025-01-31 | 14.58 | $14.50 | — |
| 2025-01-30 | 14.56 | $14.50 | — |
| 2025-01-29 | 14.54 | $14.50 | — |
| 2025-01-28 | 14.52 | $14.50 | — |
| 2025-01-27 | 14.48 | $14.50 | — |
| 2025-01-24 | 14.44 | $14.50 | — |
| 2025-01-23 | 14.38 | $14.50 | — |
| 2025-01-22 | 14.31 | $14.50 | — |
| 2025-01-21 | 14.22 | $14.50 | — |
| 2025-01-17 | 14.11 | $14.50 | 170 |
| 2025-01-16 | 13.98 | $14.00 | — |
| 2025-01-15 | 13.97 | $14.00 | — |
| 2025-01-14 | 13.97 | $14.00 | — |
| 2025-01-13 | 13.97 | $14.00 | — |
| 2025-01-10 | 13.97 | $14.00 | — |
| 2025-01-08 | 13.97 | $14.00 | — |
| 2025-01-07 | 13.97 | $14.00 | — |
| 2025-01-06 | 13.98 | $14.00 | — |
| 2025-01-03 | 13.99 | $14.00 | 7520 |
| 2025-01-02 | 14.00 | $13.97 | — |
| 2024-12-31 | 14.02 | $13.97 | — |
| 2024-12-30 | 14.05 | $13.97 | — |
| 2024-12-27 | 14.09 | $13.97 | — |
| 2024-12-26 | 14.13 | $13.97 | — |
| 2024-12-24 | 14.19 | $13.97 | — |
| 2024-12-23 | 14.26 | $13.97 | — |
| 2024-12-20 | 14.35 | $13.97 | 156 |
| 2024-12-19 | 14.46 | $14.24 | — |
| 2024-12-18 | 14.50 | $14.24 | 100 |
| 2024-12-17 | 14.56 | $15.25 | 1675 |
| 2024-12-16 | 14.30 | $14.27 | — |
| 2024-12-13 | 14.30 | $14.27 | — |
| 2024-12-12 | 14.29 | $14.27 | — |
| 2024-12-11 | 14.29 | $14.27 | — |
| 2024-12-10 | 14.29 | $14.27 | — |
| 2024-12-09 | 14.28 | $14.27 | — |
| 2024-12-06 | 14.28 | $14.27 | — |
| 2024-12-05 | 14.28 | $14.27 | — |
| 2024-12-04 | 14.27 | $14.27 | — |
| 2024-12-03 | 14.27 | $14.27 | — |
| 2024-12-02 | 14.26 | $14.27 | — |
| 2024-11-29 | 14.26 | $14.27 | — |
| 2024-11-27 | 14.26 | $14.27 | — |
| 2024-11-26 | 14.26 | $14.27 | — |
| 2024-11-25 | 14.26 | $14.27 | — |
| 2024-11-22 | 14.27 | $14.27 | — |
| 2024-11-21 | 14.27 | $14.27 | — |
| 2024-11-20 | 14.28 | $14.27 | — |
| 2024-11-19 | 14.30 | $14.27 | — |
| 2024-11-18 | 14.32 | $14.27 | — |
| 2024-11-15 | 14.35 | $14.27 | — |
| 2024-11-14 | 14.39 | $14.27 | 1200 |
| 2024-11-13 | 14.44 | $14.42 | — |
| 2024-11-12 | 14.45 | $14.42 | — |
| 2024-11-11 | 14.48 | $14.42 | 10308 |
| 2024-11-08 | 14.51 | $14.50 | — |
| 2024-11-07 | 14.52 | $14.50 | — |
| 2024-11-06 | 14.54 | $14.50 | 142 |
| 2024-11-05 | 14.57 | $14.55 | — |
| 2024-11-04 | 14.60 | $14.55 | 300 |
| 2024-11-01 | 14.63 | $14.50 | — |
| 2024-10-31 | 14.69 | $14.50 | — |
| 2024-10-30 | 14.77 | $14.50 | 7500 |
| 2024-10-29 | 14.86 | $14.94 | — |
| 2024-10-28 | 14.85 | $14.94 | — |
| 2024-10-25 | 14.83 | $14.94 | — |
| 2024-10-24 | 14.81 | $14.94 | — |
| 2024-10-23 | 14.79 | $14.94 | — |
| 2024-10-22 | 14.77 | $14.94 | — |
| 2024-10-21 | 14.76 | $14.94 | — |
| 2024-10-18 | 14.75 | $14.94 | — |
| 2024-10-17 | 14.74 | $14.94 | — |
| 2024-10-16 | 14.74 | $14.94 | — |
| 2024-10-15 | 14.75 | $14.94 | 600 |
| 2024-10-14 | 14.77 | $15.08 | — |
| 2024-10-11 | 14.75 | $15.08 | — |
| 2024-10-10 | 14.75 | $15.08 | — |
| 2024-10-09 | 14.75 | $15.08 | — |
| 2024-10-08 | 14.77 | $15.08 | — |
| 2024-10-07 | 14.80 | $15.08 | 250 |
| 2024-10-04 | 14.85 | $15.46 | — |
| 2024-10-03 | 14.81 | $15.46 | 1000 |
| 2024-10-02 | 14.77 | $15.46 | — |
| 2024-10-01 | 14.74 | $15.46 | — |
| 2024-09-30 | 14.72 | $15.46 | — |
| 2024-09-27 | 14.72 | $15.46 | — |
| 2024-09-26 | 14.73 | $15.46 | — |
| 2024-09-25 | 14.77 | $15.46 | — |
| 2024-09-24 | 14.83 | $15.46 | — |
| 2024-09-23 | 14.94 | $15.46 | — |
| 2024-09-20 | 15.09 | $15.46 | — |
| 2024-09-19 | 15.29 | $15.46 | — |
| 2024-09-18 | 15.57 | $15.46 | — |
| 2024-09-17 | 15.93 | $15.46 | — |
| 2024-09-16 | 16.38 | $15.46 | — |
| 2024-09-13 | 16.96 | $15.46 | — |
| 2024-09-12 | 17.68 | $15.46 | 1675 |
| 2024-09-11 | 18.56 | $15.46 | 6468 |
| 2024-09-10 | 19.65 | $19.65 | — |
| 2024-09-09 | 19.65 | $19.65 | — |
| 2024-09-06 | 19.65 | $19.65 | — |
| 2024-09-05 | 19.65 | $19.65 | — |
| 2024-09-04 | 19.65 | $19.65 | — |
| 2024-09-03 | 19.65 | $19.65 | — |
| 2024-08-30 | 19.65 | $19.65 | — |
| 2024-08-29 | 19.65 | $19.65 | — |
| 2024-08-28 | 19.65 | $19.65 | — |
| 2024-08-27 | 19.65 | $19.65 | — |
| 2024-08-26 | 19.65 | $19.65 | — |
| 2024-08-23 | 19.65 | $19.65 | — |
| 2024-08-22 | 19.65 | $19.65 | — |
| 2024-08-21 | 19.65 | $19.65 | — |
| 2024-08-20 | 19.65 | $19.65 | — |
| 2024-08-19 | 19.65 | $19.65 | — |
| 2024-08-16 | 19.65 | $19.65 | — |
| 2024-08-15 | 19.65 | $19.65 | — |
| 2024-08-14 | 19.65 | $19.65 | — |
| 2024-08-13 | 19.65 | $19.65 | — |
| 2024-08-12 | 19.65 | $19.65 | — |
| 2024-08-09 | 19.65 | $19.65 | — |
| 2024-08-08 | 19.65 | $19.65 | — |
| 2024-08-07 | 19.65 | $19.65 | — |
| 2024-08-06 | 19.65 | $19.65 | — |
| 2024-08-05 | 19.65 | $19.65 | — |
| 2024-08-02 | 19.65 | $19.65 | — |
| 2024-08-01 | 19.65 | $19.65 | — |
| 2024-07-31 | 19.65 | $19.65 | — |
| 2024-07-30 | 19.65 | $19.65 | — |
| 2024-07-29 | 19.65 | $19.65 | — |
| 2024-07-26 | 19.65 | $19.65 | — |
| 2024-07-25 | 19.65 | $19.65 | — |
| 2024-07-24 | 19.65 | $19.65 | — |
| 2024-07-23 | 19.65 | $19.65 | — |
| 2024-07-22 | 19.65 | $19.65 | — |
| 2024-07-19 | 19.65 | $19.65 | — |
| 2024-07-18 | 19.65 | $19.65 | — |
| 2024-07-17 | 19.65 | $19.65 | — |
| 2024-07-16 | 19.65 | $19.65 | — |
| 2024-07-15 | 19.65 | $19.65 | — |
| 2024-07-12 | 19.65 | $19.65 | — |
| 2024-07-11 | 19.65 | $19.65 | — |
| 2024-07-10 | 19.65 | $19.65 | — |
| 2024-07-09 | 19.65 | $19.65 | — |
| 2024-07-08 | 19.65 | $19.65 | — |
| 2024-07-05 | 19.65 | $19.65 | — |
| 2024-07-03 | 19.65 | $19.65 | — |
| 2024-07-02 | 19.65 | $19.65 | — |
| 2024-07-01 | 19.65 | $19.65 | — |
| 2024-06-28 | 19.65 | $19.65 | — |
| 2024-06-27 | 19.65 | $19.65 | — |
| 2024-06-26 | 19.65 | $19.65 | — |
| 2024-06-25 | 19.65 | $19.65 | — |
| 2024-06-24 | 19.65 | $19.65 | — |
| 2024-06-21 | 19.65 | $19.65 | — |
| 2024-06-20 | 19.65 | $19.65 | — |
| 2024-06-18 | 19.65 | $19.65 | — |
| 2024-06-17 | 19.65 | $19.65 | — |
| 2024-06-14 | 19.65 | $19.65 | — |
| 2024-06-13 | 19.66 | $19.65 | — |
| 2024-06-12 | 19.66 | $19.65 | — |
| 2024-06-11 | 19.66 | $19.65 | — |
| 2024-06-10 | 19.66 | $19.65 | — |
| 2024-06-07 | 19.66 | $19.65 | — |
| 2024-06-06 | 19.67 | $19.65 | — |
| 2024-06-05 | 19.67 | $19.65 | — |
| 2024-06-04 | 19.67 | $19.65 | — |
| 2024-06-03 | 19.68 | $19.65 | — |
| 2024-05-31 | 19.68 | $19.65 | — |
| 2024-05-30 | 19.68 | $19.65 | — |
| 2024-05-29 | 19.69 | $19.65 | — |
| 2024-05-28 | 19.69 | $19.65 | — |
| 2024-05-24 | 19.69 | $19.65 | — |
| 2024-05-23 | 19.70 | $19.65 | — |
| 2024-05-22 | 19.70 | $19.65 | — |
| 2024-05-21 | 19.71 | $19.65 | — |
| 2024-05-20 | 19.71 | $19.65 | — |
| 2024-05-17 | 19.72 | $19.65 | — |
| 2024-05-16 | 19.72 | $19.65 | — |
| 2024-05-15 | 19.72 | $19.65 | — |
| 2024-05-14 | 19.72 | $19.65 | — |
| 2024-05-13 | 19.72 | $19.65 | — |
| 2024-05-10 | 19.72 | $19.65 | — |
| 2024-05-09 | 19.72 | $19.65 | — |
| 2024-05-08 | 19.72 | $19.65 | — |
| 2024-05-07 | 19.71 | $19.65 | — |
| 2024-05-06 | 19.70 | $19.65 | — |
| 2024-05-03 | 19.68 | $19.65 | — |
| 2024-05-02 | 19.66 | $19.65 | — |
| 2024-05-01 | 19.63 | $19.65 | — |
| 2024-04-30 | 19.59 | $19.65 | — |
| 2024-04-29 | 19.55 | $19.65 | — |
| 2024-04-26 | 19.49 | $19.65 | — |
| 2024-04-25 | 19.42 | $19.65 | — |
| 2024-04-24 | 19.34 | $19.65 | — |
| 2024-04-23 | 19.23 | $19.65 | — |
| 2024-04-22 | 19.11 | $19.65 | — |
| 2024-04-19 | 18.96 | $19.65 | — |
| 2024-04-18 | 18.78 | $19.65 | — |
| 2024-04-17 | 18.56 | $19.65 | — |
| 2024-04-16 | 18.31 | $19.65 | — |
| 2024-04-15 | 18.00 | $13.30 | 106 |
| 2024-04-12 | 19.65 | $19.65 | — |
| 2024-04-11 | 19.65 | $19.65 | — |
| 2024-04-10 | 19.65 | $19.65 | — |
| 2024-04-09 | 19.65 | $19.65 | — |
| 2024-04-08 | 19.65 | $19.65 | — |
| 2024-04-05 | 19.65 | $19.65 | — |
| 2024-04-04 | 19.65 | $19.65 | — |
| 2024-04-03 | 19.65 | $19.65 | — |
| 2024-04-02 | 19.65 | $19.65 | — |
| 2024-04-01 | 19.65 | $19.65 | — |
| 2024-03-28 | 19.65 | $19.65 | — |
| 2024-03-27 | 19.65 | $19.65 | — |
| 2024-03-26 | 19.65 | $19.65 | — |
| 2024-03-25 | 19.65 | $19.65 | — |
| 2024-03-22 | 19.65 | $19.65 | — |
| 2024-03-21 | 19.65 | $19.65 | — |
| 2024-03-20 | 19.65 | $19.65 | — |
| 2024-03-19 | 19.65 | $19.65 | — |
| 2024-03-18 | 19.65 | $19.65 | — |
| 2024-03-15 | 19.65 | $19.65 | — |
| 2024-03-14 | 19.65 | $19.65 | — |
| 2024-03-13 | 19.65 | $19.65 | — |
| 2024-03-12 | 19.65 | $19.65 | — |
| 2024-03-11 | 19.65 | $19.65 | — |
| 2024-03-08 | 19.65 | $19.65 | — |
| 2024-03-07 | 19.65 | $19.65 | — |
| 2024-03-06 | 19.65 | $19.65 | — |
| 2024-03-05 | 19.65 | $19.65 | — |
| 2024-03-04 | 19.65 | $19.65 | — |
| 2024-03-01 | 19.65 | $19.65 | — |
| 2024-02-29 | 19.65 | $19.65 | — |
| 2024-02-28 | 19.65 | $19.65 | — |
| 2024-02-27 | 19.65 | $19.65 | — |
| 2024-02-26 | 19.65 | $19.65 | — |
| 2024-02-23 | 19.65 | $19.65 | — |
| 2024-02-22 | 19.65 | $19.65 | — |
| 2024-02-21 | 19.65 | $19.65 | — |
| 2024-02-20 | 19.65 | $19.65 | — |
| 2024-02-16 | 19.65 | $19.65 | — |
| 2024-02-15 | 19.65 | $19.65 | — |
| 2024-02-14 | 19.65 | $19.65 | — |
| 2024-02-13 | 19.65 | $19.65 | — |
| 2024-02-12 | 19.65 | $19.65 | — |
| 2024-02-09 | 19.65 | $19.65 | — |
| 2024-02-08 | 19.65 | $19.65 | — |
| 2024-02-07 | 19.65 | $19.65 | — |
| 2024-02-06 | 19.65 | $19.65 | — |
| 2024-02-05 | 19.65 | $19.65 | — |
| 2024-02-02 | 19.65 | $19.65 | — |
| 2024-02-01 | 19.65 | $19.65 | — |
| 2024-01-31 | 19.65 | $19.65 | — |
| 2024-01-30 | 19.65 | $19.65 | — |
| 2024-01-29 | 19.65 | $19.65 | — |
| 2024-01-26 | 19.65 | $19.65 | — |
| 2024-01-25 | 19.65 | $19.65 | — |
| 2024-01-24 | 19.65 | $19.65 | — |
| 2024-01-23 | 19.65 | $19.65 | — |
| 2024-01-22 | 19.65 | $19.65 | — |
| 2024-01-19 | 19.65 | $19.65 | — |
| 2024-01-18 | 19.65 | $19.65 | — |
| 2024-01-17 | 19.65 | $19.65 | — |
| 2024-01-16 | 19.65 | $19.65 | — |
| 2024-01-12 | 19.65 | $19.65 | — |
| 2024-01-11 | 19.65 | $19.65 | — |
| 2024-01-10 | 19.65 | $19.65 | — |
| 2024-01-09 | 19.65 | $19.65 | — |
| 2024-01-08 | 19.65 | $19.65 | — |
| 2024-01-05 | 19.65 | $19.65 | — |
| 2024-01-04 | 19.65 | $19.65 | — |
| 2024-01-03 | 19.65 | $19.65 | — |
| 2024-01-02 | 19.65 | $19.65 | — |
| 2023-12-29 | 19.65 | $19.65 | — |
| 2023-12-28 | 19.65 | $19.65 | — |
| 2023-12-27 | 19.65 | $19.65 | — |
| 2023-12-26 | 19.65 | $19.65 | — |
| 2023-12-22 | 19.65 | $19.65 | — |
| 2023-12-21 | 19.65 | $19.65 | — |
| 2023-12-20 | 19.65 | $19.65 | — |
| 2023-12-19 | 19.65 | $19.65 | — |
| 2023-12-18 | 19.65 | $19.65 | — |
| 2023-12-15 | 19.65 | $19.65 | — |
| 2023-12-14 | 19.65 | $19.65 | — |
| 2023-12-13 | 19.65 | $19.65 | — |
| 2023-12-12 | 19.65 | $19.65 | — |
| 2023-12-11 | 19.65 | $19.65 | — |
| 2023-12-08 | 19.65 | $19.65 | — |
| 2023-12-07 | 19.65 | $19.65 | — |
| 2023-12-06 | 19.65 | $19.65 | — |
| 2023-12-05 | 19.65 | $19.65 | — |
| 2023-12-04 | 19.65 | $19.65 | — |
| 2023-12-01 | 19.65 | $19.65 | — |
| 2023-11-30 | 19.65 | $19.65 | — |
| 2023-11-29 | 19.65 | $19.65 | — |
| 2023-11-28 | 19.65 | $19.65 | — |
| 2023-11-27 | 19.65 | $19.65 | — |
| 2023-11-24 | 19.65 | $19.65 | — |
| 2023-11-22 | 19.65 | $19.65 | — |
| 2023-11-21 | 19.65 | $19.65 | — |
| 2023-11-20 | 19.65 | $19.65 | — |
| 2023-11-17 | 19.65 | $19.65 | — |
| 2023-11-16 | 19.65 | $19.65 | — |
| 2023-11-15 | 19.65 | $19.65 | — |
| 2023-11-14 | 19.65 | $19.65 | — |
| 2023-11-13 | 19.65 | $19.65 | — |
| 2023-11-10 | 19.65 | $19.65 | — |
| 2023-11-09 | 19.65 | $19.65 | — |
| 2023-11-08 | 19.65 | $19.65 | — |
| 2023-11-07 | 19.65 | $19.65 | — |
| 2023-11-06 | 19.65 | $19.65 | — |
| 2023-11-03 | 19.65 | $19.65 | — |
| 2023-11-02 | 19.65 | $19.65 | — |
| 2023-11-01 | 19.65 | $19.65 | — |
| 2023-10-31 | 19.65 | $19.65 | — |
| 2023-10-30 | 19.65 | $19.65 | — |
| 2023-10-27 | 19.65 | $19.65 | — |
| 2023-10-26 | 19.65 | $19.65 | — |
| 2023-10-25 | 19.65 | $19.65 | — |
| 2023-10-24 | 19.65 | $19.65 | — |
| 2023-10-23 | 19.65 | $19.65 | — |
| 2023-10-20 | 19.65 | $19.65 | — |
| 2023-10-19 | 19.65 | $19.65 | — |
| 2023-10-18 | 19.65 | $19.65 | — |
| 2023-10-17 | 19.65 | $19.65 | — |
| 2023-10-16 | 19.65 | $19.65 | — |
| 2023-10-13 | 19.65 | $19.65 | — |
| 2023-10-12 | 19.65 | $19.65 | — |
| 2023-10-11 | 19.65 | $19.65 | — |
| 2023-10-10 | 19.65 | $19.65 | — |
| 2023-10-09 | 19.65 | $19.65 | — |
| 2023-10-06 | 19.65 | $19.65 | — |
| 2023-10-05 | 19.65 | $19.65 | — |
| 2023-10-04 | 19.65 | $19.65 | — |
| 2023-10-03 | 19.65 | $19.65 | — |
| 2023-10-02 | 19.65 | $19.65 | — |
| 2023-09-29 | 19.65 | $19.65 | — |
| 2023-09-28 | 19.65 | $19.65 | — |
| 2023-09-27 | 19.65 | $19.65 | — |
| 2023-09-26 | 19.65 | $19.65 | — |
| 2023-09-25 | 19.65 | $19.65 | — |
| 2023-09-22 | 19.65 | $19.65 | — |
| 2023-09-21 | 19.65 | $19.65 | — |
| 2023-09-20 | 19.65 | $19.65 | — |
| 2023-09-19 | 19.65 | $19.65 | — |
| 2023-09-18 | 19.65 | $19.65 | — |
| 2023-09-15 | 19.65 | $19.65 | — |
| 2023-09-14 | 19.65 | $19.65 | — |
| 2023-09-13 | 19.65 | $19.65 | — |
| 2023-09-12 | 19.65 | $19.65 | — |
| 2023-09-11 | 19.65 | $19.65 | — |
| 2023-09-08 | 19.65 | $19.65 | — |
| 2023-09-07 | 19.65 | $19.65 | — |
| 2023-09-06 | 19.65 | $19.65 | — |
| 2023-09-05 | 19.65 | $19.65 | — |
| 2023-09-01 | 19.65 | $19.65 | — |
| 2023-08-31 | 19.65 | $19.65 | — |
| 2023-08-30 | 19.65 | $19.65 | — |
| 2023-08-29 | 19.65 | $19.65 | — |
| 2023-08-28 | 19.65 | $19.65 | — |
| 2023-08-25 | 19.65 | $19.65 | — |
| 2023-08-24 | 19.65 | $19.65 | — |
| 2023-08-23 | 19.65 | $19.65 | — |
| 2023-08-22 | 19.65 | $19.65 | — |
| 2023-08-21 | 19.65 | $19.65 | — |
| 2023-08-18 | 19.65 | $19.65 | — |
| 2023-08-17 | 19.65 | $19.65 | — |
| 2023-08-16 | 19.65 | $19.65 | — |
| 2023-08-15 | 19.65 | $19.65 | — |
| 2023-08-14 | 19.65 | $19.65 | — |
| 2023-08-11 | 19.65 | $19.65 | — |
| 2023-08-10 | 19.65 | $19.65 | — |
| 2023-08-09 | 19.65 | $19.65 | — |
| 2023-08-08 | 19.65 | $19.65 | — |
| 2023-08-07 | 19.65 | $19.65 | — |
| 2023-08-04 | 19.65 | $19.65 | — |
| 2023-08-03 | 19.65 | $19.65 | — |
| 2023-08-02 | 19.65 | $19.65 | — |
| 2023-08-01 | 19.65 | $19.65 | — |
| 2023-07-31 | 19.65 | $19.65 | — |
| 2023-07-28 | 19.65 | $19.65 | — |
| 2023-07-27 | 19.65 | $19.65 | — |
| 2023-07-26 | 19.65 | $19.65 | — |
| 2023-07-25 | 19.65 | $19.65 | — |
| 2023-07-24 | 19.65 | $19.65 | — |
| 2023-07-21 | 19.65 | $19.65 | — |
| 2023-07-20 | 19.65 | $19.65 | — |
| 2023-07-19 | 19.65 | $19.65 | — |
| 2023-07-18 | 19.65 | $19.65 | — |
| 2023-07-17 | 19.65 | $19.65 | — |
| 2023-07-14 | 19.65 | $19.65 | — |
| 2023-07-13 | 19.65 | $19.65 | — |
| 2023-07-12 | 19.65 | $19.65 | — |
| 2023-07-11 | 19.65 | $19.65 | — |
| 2023-07-10 | 19.65 | $19.65 | — |
| 2023-07-07 | 19.65 | $19.65 | — |
| 2023-07-06 | 19.65 | $19.65 | — |
| 2023-07-05 | 19.65 | $19.65 | — |
| 2023-07-03 | 19.65 | $19.65 | — |
| 2023-06-30 | 19.65 | $19.65 | — |
| 2023-06-29 | 19.65 | $19.65 | — |
| 2023-06-28 | 19.65 | $19.65 | — |
| 2023-06-27 | 19.65 | $19.65 | — |
| 2023-06-26 | 19.65 | $19.65 | — |
| 2023-06-23 | 19.65 | $19.65 | — |
| 2023-06-22 | 19.65 | $19.65 | — |
| 2023-06-21 | 19.65 | $19.65 | — |
| 2023-06-20 | 19.65 | $19.65 | — |
| 2023-06-16 | 19.65 | $19.65 | — |
| 2023-06-15 | 19.65 | $19.65 | — |
| 2023-06-14 | 19.65 | $19.65 | — |
| 2023-06-13 | 19.65 | $19.65 | — |
| 2023-06-12 | 19.65 | $19.65 | — |
| 2023-06-09 | 19.65 | $19.65 | — |
| 2023-06-08 | 19.65 | $19.65 | — |
| 2023-06-07 | 19.65 | $19.65 | — |
| 2023-06-06 | 19.65 | $19.65 | — |
| 2023-06-05 | 19.65 | $19.65 | — |
| 2023-06-02 | 19.65 | $19.65 | — |
| 2023-06-01 | 19.65 | $19.65 | — |
| 2023-05-31 | 19.65 | $19.65 | — |
| 2023-05-30 | 19.65 | $19.65 | — |
| 2023-05-26 | 19.65 | $19.65 | — |
| 2023-05-25 | 19.65 | $19.65 | — |
| 2023-05-24 | 19.65 | $19.65 | — |
| 2023-05-23 | 19.65 | $19.65 | — |
| 2023-05-22 | 19.65 | $19.65 | — |
| 2023-05-19 | 19.65 | $19.65 | — |
| 2023-05-18 | 19.65 | $19.65 | — |
| 2023-05-17 | 19.65 | $19.65 | — |
| 2023-05-16 | 19.65 | $19.65 | — |
| 2023-05-15 | 19.65 | $19.65 | — |
| 2023-05-12 | 19.65 | $19.65 | — |
| 2023-05-11 | 19.65 | $19.65 | — |
| 2023-05-10 | 19.65 | $19.65 | — |
| 2023-05-09 | 19.65 | $19.65 | — |
| 2023-05-08 | 19.65 | $19.65 | — |
| 2023-05-05 | 19.65 | $19.65 | — |
| 2023-05-04 | 19.65 | $19.65 | — |
| 2023-05-03 | 19.65 | $19.65 | — |
| 2023-05-02 | 19.65 | $19.65 | — |
| 2023-05-01 | 19.65 | $19.65 | — |
| 2023-04-28 | 19.65 | $19.65 | — |
| 2023-04-27 | 19.65 | $19.65 | — |
| 2023-04-26 | 19.65 | $19.65 | — |
| 2023-04-25 | 19.65 | $19.65 | — |
| 2023-04-24 | 19.65 | $19.65 | — |
| 2023-04-21 | 19.65 | $19.65 | — |
| 2023-04-20 | 19.65 | $19.65 | — |
| 2023-04-19 | 19.65 | $19.65 | — |
| 2023-04-18 | 19.65 | $19.65 | — |
| 2023-04-17 | 19.65 | $19.65 | — |
| 2023-04-14 | 19.65 | $19.65 | — |
| 2023-04-13 | 19.65 | $19.65 | — |
| 2023-04-12 | 19.65 | $19.65 | — |
| 2023-04-11 | 19.65 | $19.65 | — |
| 2023-04-10 | 19.65 | $19.65 | — |
| 2023-04-06 | 19.65 | $19.65 | — |
| 2023-04-05 | 19.65 | $19.65 | — |
| 2023-04-04 | 19.65 | $19.65 | — |
| 2023-04-03 | 19.65 | $19.65 | — |
| 2023-03-31 | 19.65 | $19.65 | — |
| 2023-03-30 | 19.65 | $19.65 | — |
| 2023-03-29 | 19.65 | $19.65 | — |
| 2023-03-28 | 19.65 | $19.65 | — |
| 2023-03-27 | 19.65 | $19.65 | — |
| 2023-03-24 | 19.65 | $19.65 | — |
| 2023-03-23 | 19.65 | $19.65 | — |
| 2023-03-22 | 19.65 | $19.65 | — |
| 2023-03-21 | 19.65 | $19.65 | — |
| 2023-03-20 | 19.65 | $19.65 | — |
| 2023-03-17 | 19.65 | $19.65 | — |
| 2023-03-16 | 19.65 | $19.65 | — |
| 2023-03-15 | 19.65 | $19.65 | — |
| 2023-03-14 | 19.65 | $19.65 | — |
| 2023-03-13 | 19.65 | $19.65 | — |
| 2023-03-10 | 19.65 | $19.65 | — |
| 2023-03-09 | 19.65 | $19.65 | — |
| 2023-03-08 | 19.65 | $19.65 | — |
| 2023-03-07 | 19.65 | $19.65 | — |
| 2023-03-06 | 19.65 | $19.65 | — |
| 2023-03-03 | 19.65 | $19.65 | — |
| 2023-03-02 | 19.65 | $19.65 | — |
| 2023-03-01 | 19.65 | $19.65 | — |
| 2023-02-28 | 19.65 | $19.65 | — |
| 2023-02-27 | 19.65 | $19.65 | — |
| 2023-02-24 | 19.65 | $19.65 | — |
| 2023-02-23 | 19.65 | $19.65 | — |
| 2023-02-22 | 19.65 | $19.65 | — |
| 2023-02-21 | 19.65 | $19.65 | — |
| 2023-02-17 | 19.65 | $19.65 | — |
| 2023-02-16 | 19.65 | $19.65 | — |
| 2023-02-15 | 19.65 | $19.65 | — |
| 2023-02-14 | 19.65 | $19.65 | — |
| 2023-02-13 | 19.65 | $19.65 | — |
| 2023-02-10 | 19.65 | $19.65 | — |
| 2023-02-09 | 19.65 | $19.65 | — |
| 2023-02-08 | 19.65 | $19.65 | — |
| 2023-02-07 | 19.65 | $19.65 | — |
| 2023-02-06 | 19.65 | $19.65 | — |
| 2023-02-03 | 19.65 | $19.65 | — |
| 2023-02-02 | 19.65 | $19.65 | — |
| 2023-02-01 | 19.65 | $19.65 | — |
| 2023-01-31 | 19.65 | $19.65 | — |
| 2023-01-30 | 19.65 | $19.65 | — |
| 2023-01-27 | 19.65 | $19.65 | — |
| 2023-01-26 | 19.65 | $19.65 | — |
| 2023-01-25 | 19.65 | $19.65 | — |
| 2023-01-24 | 19.65 | $19.65 | — |
| 2023-01-23 | 19.65 | $19.65 | — |
| 2023-01-20 | 19.65 | $19.65 | — |
| 2023-01-19 | 19.65 | $19.65 | — |
| 2023-01-18 | 19.65 | $19.65 | — |
| 2023-01-17 | 19.65 | $19.65 | — |
| 2023-01-13 | 19.65 | $19.65 | — |
| 2023-01-12 | 19.65 | $19.65 | — |
| 2023-01-11 | 19.65 | $19.65 | — |
| 2023-01-10 | 19.65 | $19.65 | — |
| 2023-01-09 | 19.65 | $19.65 | — |
| 2023-01-06 | 19.65 | $19.65 | — |
| 2023-01-05 | 19.65 | $19.65 | — |
| 2023-01-04 | 19.65 | $19.65 | — |
| 2023-01-03 | 19.65 | $19.65 | — |
| 2022-12-30 | 19.65 | $19.65 | — |
| 2022-12-29 | 19.65 | $19.65 | — |
| 2022-12-28 | 19.65 | $19.65 | — |
| 2022-12-27 | 19.65 | $19.65 | — |
| 2022-12-23 | 19.65 | $19.65 | — |
| 2022-12-22 | 19.65 | $19.65 | — |
| 2022-12-21 | 19.65 | $19.65 | — |
| 2022-12-20 | 19.65 | $19.65 | — |
| 2022-12-19 | 19.65 | $19.65 | — |
| 2022-12-16 | 19.65 | $19.65 | — |
| 2022-12-15 | 19.65 | $19.65 | — |
| 2022-12-14 | 19.65 | $19.65 | — |
| 2022-12-13 | 19.65 | $19.65 | — |
| 2022-12-12 | 19.65 | $19.65 | — |
| 2022-12-09 | 19.65 | $19.65 | — |
| 2022-12-08 | 19.65 | $19.65 | — |
| 2022-12-07 | 19.65 | $19.65 | — |
| 2022-12-06 | 19.65 | $19.65 | — |
| 2022-12-05 | 19.65 | $19.65 | — |
| 2022-12-02 | 19.65 | $19.65 | — |
| 2022-12-01 | 19.65 | $19.65 | — |
| 2022-11-30 | 19.65 | $19.65 | — |
| 2022-11-29 | 19.65 | $19.65 | — |
| 2022-11-28 | 19.65 | $19.65 | — |
| 2022-11-25 | 19.65 | $19.65 | — |
| 2022-11-23 | 19.65 | $19.65 | — |
| 2022-11-22 | 19.65 | $19.65 | — |
| 2022-11-21 | 19.65 | $19.65 | — |
| 2022-11-18 | 19.65 | $19.65 | — |
| 2022-11-17 | 19.65 | $19.65 | — |
| 2022-11-16 | 19.65 | $19.65 | — |
| 2022-11-15 | 19.65 | $19.65 | — |
| 2022-11-14 | 19.65 | $19.65 | — |
| 2022-11-11 | 19.65 | $19.65 | — |
| 2022-11-10 | 19.65 | $19.65 | — |
| 2022-11-09 | 19.65 | $19.65 | — |
| 2022-11-08 | 19.65 | $19.65 | — |
| 2022-11-07 | 19.65 | $19.65 | — |
| 2022-11-04 | 19.65 | $19.65 | — |
| 2022-11-03 | 19.65 | $19.65 | — |
| 2022-11-02 | 19.65 | $19.65 | — |
| 2022-11-01 | 19.65 | $19.65 | — |
| 2022-10-31 | 19.65 | $19.65 | — |
| 2022-10-28 | 19.65 | $19.65 | — |
| 2022-10-27 | 19.65 | $19.65 | — |
| 2022-10-26 | 19.65 | $19.65 | — |
| 2022-10-25 | 19.65 | $19.65 | — |
| 2022-10-24 | 19.65 | $19.65 | — |
| 2022-10-21 | 19.65 | $19.65 | — |
| 2022-10-20 | 19.65 | $19.65 | — |
| 2022-10-19 | 19.65 | $19.65 | — |
| 2022-10-18 | 19.65 | $19.65 | — |
| 2022-10-17 | 19.65 | $19.65 | — |
| 2022-10-14 | 19.65 | $19.65 | — |
| 2022-10-13 | 19.65 | $19.65 | — |
| 2022-10-12 | 19.65 | $19.65 | — |
| 2022-10-11 | 19.65 | $19.65 | — |
| 2022-10-10 | 19.65 | $19.65 | — |
| 2022-10-07 | 19.65 | $19.65 | — |
| 2022-10-06 | 19.65 | $19.65 | — |
| 2022-10-05 | 19.65 | $19.65 | — |
| 2022-10-04 | 19.65 | $19.65 | — |
| 2022-10-03 | 19.65 | $19.65 | — |
| 2022-09-30 | 19.65 | $19.65 | — |
| 2022-09-29 | 19.65 | $19.65 | — |
| 2022-09-28 | 19.65 | $19.65 | — |
| 2022-09-27 | 19.65 | $19.65 | — |
| 2022-09-26 | 19.65 | $19.65 | — |
| 2022-09-23 | 19.65 | $19.65 | — |
| 2022-09-22 | 19.65 | $19.65 | — |
| 2022-09-21 | 19.65 | $19.65 | — |
| 2022-09-20 | 19.65 | $19.65 | — |
| 2022-09-19 | 19.65 | $19.65 | — |
| 2022-09-16 | 19.65 | $19.65 | — |
| 2022-09-15 | 19.65 | $19.65 | — |
| 2022-09-14 | 19.65 | $19.65 | — |
| 2022-09-13 | 19.65 | $19.65 | — |
| 2022-09-12 | 19.65 | $19.65 | — |
| 2022-09-09 | 19.65 | $19.65 | — |
| 2022-09-08 | 19.65 | $19.65 | — |
| 2022-09-07 | 19.65 | $19.65 | — |
| 2022-09-06 | 19.65 | $19.65 | — |
| 2022-09-02 | 19.65 | $19.65 | — |
| 2022-09-01 | 19.65 | $19.65 | — |
| 2022-08-31 | 19.65 | $19.65 | — |
| 2022-08-30 | 19.65 | $19.65 | — |
| 2022-08-29 | 19.65 | $19.65 | — |
| 2022-08-26 | 19.65 | $19.65 | — |
| 2022-08-25 | 19.65 | $19.65 | — |
| 2022-08-24 | 19.65 | $19.65 | — |
| 2022-08-23 | 19.65 | $19.65 | — |
| 2022-08-22 | 19.65 | $19.65 | — |
| 2022-08-19 | 19.65 | $19.65 | — |
| 2022-08-18 | 19.65 | $19.65 | — |
| 2022-08-17 | 19.65 | $19.65 | — |
| 2022-08-16 | 19.65 | $19.65 | — |
| 2022-08-15 | 19.65 | $19.65 | — |
| 2022-08-12 | 19.65 | $19.65 | — |
| 2022-08-11 | 19.65 | $19.65 | — |
| 2022-08-10 | 19.65 | $19.65 | — |
| 2022-08-09 | 19.65 | $19.65 | — |
| 2022-08-08 | 19.65 | $19.65 | — |
| 2022-08-05 | 19.65 | $19.65 | — |
| 2022-08-04 | 19.65 | $19.65 | — |
| 2022-08-03 | 19.65 | $19.65 | — |
| 2022-08-02 | 19.65 | $19.65 | — |
| 2022-08-01 | 19.65 | $19.65 | — |
| 2022-07-29 | 19.65 | $19.65 | — |
| 2022-07-28 | 19.65 | $19.65 | — |
| 2022-07-27 | 19.65 | $19.65 | — |
| 2022-07-26 | 19.65 | $19.65 | — |
| 2022-07-25 | 19.65 | $19.65 | — |
| 2022-07-22 | 19.65 | $19.65 | — |
| 2022-07-21 | 19.65 | $19.65 | — |
| 2022-07-20 | 19.65 | $19.65 | — |
| 2022-07-19 | 19.65 | $19.65 | — |
| 2022-07-18 | 19.65 | $19.65 | — |
| 2022-07-15 | 19.65 | $19.65 | — |
| 2022-07-14 | 19.65 | $19.65 | — |
| 2022-07-13 | 19.65 | $19.65 | — |
| 2022-07-12 | 19.65 | $19.65 | — |
| 2022-07-11 | 19.65 | $19.65 | — |
| 2022-07-08 | 19.65 | $19.65 | — |
| 2022-07-07 | 19.65 | $19.65 | — |
| 2022-07-06 | 19.65 | $19.65 | — |
| 2022-07-05 | 19.65 | $19.65 | — |
| 2022-07-01 | 19.65 | $19.65 | — |
| 2022-06-30 | 19.65 | $19.65 | — |
| 2022-06-29 | 19.65 | $19.65 | — |
| 2022-06-28 | 19.65 | $19.65 | — |
| 2022-06-27 | 19.65 | $19.65 | — |
| 2022-06-24 | 19.65 | $19.65 | — |
| 2022-06-23 | 19.65 | $19.65 | — |
| 2022-06-22 | 19.65 | $19.65 | — |
| 2022-06-21 | 19.65 | $19.65 | — |
| 2022-06-17 | 19.65 | $19.65 | — |
| 2022-06-16 | 19.65 | $19.65 | — |
| 2022-06-15 | 19.65 | $19.65 | — |
| 2022-06-14 | 19.65 | $19.65 | — |
| 2022-06-13 | 19.65 | $19.65 | — |
| 2022-06-10 | 19.65 | $19.65 | — |
| 2022-06-09 | 19.65 | $19.65 | — |
| 2022-06-08 | 19.65 | $19.65 | — |
| 2022-06-07 | 19.65 | $19.65 | — |
| 2022-06-06 | 19.65 | $19.65 | — |
| 2022-06-03 | 19.65 | $19.65 | — |
| 2022-06-02 | 19.65 | $19.65 | — |
| 2022-06-01 | 19.65 | $19.65 | — |
| 2022-05-31 | 19.65 | $19.65 | — |
| 2022-05-27 | 19.65 | $19.65 | — |
| 2022-05-26 | 19.65 | $19.65 | — |
| 2022-05-25 | 19.65 | $19.65 | — |
| 2022-05-24 | 19.65 | $19.65 | — |
| 2022-05-23 | 19.65 | $19.65 | — |
| 2022-05-20 | 19.65 | $19.65 | — |
| 2022-05-19 | 19.65 | $19.65 | — |
| 2022-05-18 | 19.65 | $19.65 | — |
| 2022-05-17 | 19.65 | $19.65 | — |
| 2022-05-16 | 19.65 | $19.65 | — |
| 2022-05-13 | 19.65 | $19.65 | — |
| 2022-05-12 | 19.65 | $19.65 | — |
| 2022-05-11 | 19.65 | $19.65 | — |
| 2022-05-10 | 19.65 | $19.65 | — |
| 2022-05-09 | 19.65 | $19.65 | — |
| 2022-05-06 | 19.65 | $19.65 | — |
| 2022-05-05 | 19.65 | $19.65 | — |
| 2022-05-04 | 19.65 | $19.65 | — |
| 2022-05-03 | 19.65 | $19.65 | — |
| 2022-05-02 | 19.65 | $19.65 | — |
| 2022-04-29 | 19.65 | $19.65 | — |
| 2022-04-28 | 19.65 | $19.65 | — |
| 2022-04-27 | 19.65 | $19.65 | — |
| 2022-04-26 | 19.65 | $19.65 | — |
| 2022-04-25 | 19.65 | $19.65 | — |
| 2022-04-22 | 19.65 | $19.65 | — |
| 2022-04-21 | 19.65 | $19.65 | — |
| 2022-04-20 | 19.66 | $19.65 | — |
| 2022-04-19 | 19.66 | $19.65 | — |
| 2022-04-18 | 19.66 | $19.65 | — |
| 2022-04-14 | 19.66 | $19.65 | — |
| 2022-04-13 | 19.66 | $19.65 | — |
| 2022-04-12 | 19.66 | $19.65 | — |
| 2022-04-11 | 19.66 | $19.65 | — |
| 2022-04-08 | 19.66 | $19.65 | — |
| 2022-04-07 | 19.66 | $19.65 | — |
| 2022-04-06 | 19.66 | $19.65 | — |
| 2022-04-05 | 19.66 | $19.65 | — |
| 2022-04-04 | 19.66 | $19.65 | — |
| 2022-04-01 | 19.66 | $19.65 | — |
| 2022-03-31 | 19.66 | $19.65 | — |
| 2022-03-30 | 19.66 | $19.65 | — |
| 2022-03-29 | 19.66 | $19.65 | — |
| 2022-03-28 | 19.66 | $19.65 | — |
| 2022-03-25 | 19.66 | $19.65 | — |
| 2022-03-24 | 19.66 | $19.65 | — |
| 2022-03-23 | 19.66 | $19.65 | — |
| 2022-03-22 | 19.66 | $19.65 | — |
| 2022-03-21 | 19.66 | $19.65 | — |
| 2022-03-18 | 19.66 | $19.65 | — |
| 2022-03-17 | 19.66 | $19.65 | — |
| 2022-03-16 | 19.66 | $19.65 | — |
| 2022-03-15 | 19.66 | $19.65 | — |
| 2022-03-14 | 19.66 | $19.65 | — |
| 2022-03-11 | 19.66 | $19.65 | — |
| 2022-03-10 | 19.66 | $19.65 | — |
| 2022-03-09 | 19.66 | $19.65 | — |
| 2022-03-08 | 19.66 | $19.65 | — |
| 2022-03-07 | 19.66 | $19.65 | — |
| 2022-03-04 | 19.66 | $19.65 | — |
| 2022-03-03 | 19.66 | $19.65 | — |
| 2022-03-02 | 19.66 | $19.65 | — |
| 2022-03-01 | 19.66 | $19.65 | — |
| 2022-02-28 | 19.66 | $19.65 | — |
| 2022-02-25 | 19.65 | $19.65 | — |
| 2022-02-24 | 19.65 | $19.65 | — |
| 2022-02-23 | 19.65 | $19.65 | — |
| 2022-02-22 | 19.65 | $19.65 | — |
| 2022-02-18 | 19.64 | $19.65 | — |
| 2022-02-17 | 19.64 | $19.65 | — |
| 2022-02-16 | 19.63 | $19.65 | — |
| 2022-02-15 | 19.63 | $19.65 | — |
| 2022-02-14 | 19.62 | $19.65 | — |
| 2022-02-11 | 19.62 | $19.65 | — |
| 2022-02-10 | 19.61 | $19.65 | — |
| 2022-02-09 | 19.61 | $19.65 | — |
| 2022-02-08 | 19.60 | $19.65 | — |
| 2022-02-07 | 19.59 | $19.65 | — |
| 2022-02-04 | 19.59 | $19.65 | — |
| 2022-02-03 | 19.58 | $19.65 | — |
| 2022-02-02 | 19.57 | $19.65 | — |
| 2022-02-01 | 19.56 | $19.65 | — |
| 2022-01-31 | 19.56 | $19.65 | — |
| 2022-01-28 | 19.55 | $19.65 | — |
| 2022-01-27 | 19.54 | $19.65 | — |
| 2022-01-26 | 19.54 | $19.65 | — |
| 2022-01-25 | 19.54 | $19.65 | — |
| 2022-01-24 | 19.53 | $19.65 | — |
| 2022-01-21 | 19.54 | $19.65 | — |
| 2022-01-20 | 19.54 | $19.65 | — |
| 2022-01-19 | 19.55 | $19.65 | — |
| 2022-01-18 | 19.57 | $19.65 | — |
| 2022-01-14 | 19.59 | $19.65 | — |
| 2022-01-13 | 19.62 | $19.65 | — |
| 2022-01-12 | 19.67 | $19.65 | — |
| 2022-01-11 | 19.72 | $19.65 | — |
| 2022-01-10 | 19.79 | $19.65 | — |
| 2022-01-07 | 19.88 | $19.65 | — |
| 2022-01-06 | 19.99 | $19.65 | — |
| 2022-01-05 | 20.13 | $19.65 | 200 |
| 2022-01-04 | 20.30 | $20.30 | — |
| 2022-01-03 | 20.30 | $20.30 | — |
| 2021-12-31 | 20.30 | $20.30 | — |
| 2021-12-30 | 20.30 | $20.30 | — |
| 2021-12-29 | 20.30 | $20.30 | — |
| 2021-12-28 | 20.30 | $20.30 | — |
| 2021-12-27 | 20.30 | $20.30 | — |
| 2021-12-23 | 20.30 | $20.30 | — |
| 2021-12-22 | 20.30 | $20.30 | — |
| 2021-12-21 | 20.30 | $20.30 | — |
| 2021-12-20 | 20.30 | $20.30 | — |
| 2021-12-17 | 20.30 | $20.30 | — |
| 2021-12-16 | 20.30 | $20.30 | — |
| 2021-12-15 | 20.30 | $20.30 | — |
| 2021-12-14 | 20.30 | $20.30 | — |
| 2021-12-13 | 20.30 | $20.30 | — |
| 2021-12-10 | 20.30 | $20.30 | — |
| 2021-12-09 | 20.30 | $20.30 | — |
| 2021-12-08 | 20.30 | $20.30 | — |
| 2021-12-07 | 20.30 | $20.30 | — |
| 2021-12-06 | 20.30 | $20.30 | — |
| 2021-12-03 | 20.30 | $20.30 | — |
| 2021-12-02 | 20.30 | $20.30 | — |
| 2021-12-01 | 20.30 | $20.30 | — |
| 2021-11-30 | 20.30 | $20.30 | — |
| 2021-11-29 | 20.30 | $20.30 | — |
| 2021-11-26 | 20.30 | $20.30 | — |
| 2021-11-24 | 20.30 | $20.30 | — |
| 2021-11-23 | 20.30 | $20.30 | — |
| 2021-11-22 | 20.30 | $20.30 | — |
| 2021-11-19 | 20.30 | $20.30 | — |
| 2021-11-18 | 20.30 | $20.30 | — |
| 2021-11-17 | 20.30 | $20.30 | — |
| 2021-11-16 | 20.30 | $20.30 | — |
| 2021-11-15 | 20.30 | $20.30 | — |
| 2021-11-12 | 20.30 | $20.30 | — |
| 2021-11-11 | 20.30 | $20.30 | — |
| 2021-11-10 | 20.30 | $20.30 | — |
| 2021-11-09 | 20.30 | $20.30 | — |
| 2021-11-08 | 20.30 | $20.30 | — |
| 2021-11-05 | 20.30 | $20.30 | — |
| 2021-11-04 | 20.30 | $20.30 | — |
| 2021-11-03 | 20.30 | $20.30 | — |
| 2021-11-02 | 20.30 | $20.30 | — |
| 2021-11-01 | 20.30 | $20.30 | — |
| 2021-10-29 | 20.30 | $20.30 | — |
| 2021-10-28 | 20.30 | $20.30 | — |
| 2021-10-27 | 20.30 | $20.30 | — |
| 2021-10-26 | 20.30 | $20.30 | — |
| 2021-10-25 | 20.30 | $20.30 | — |
| 2021-10-22 | 20.30 | $20.30 | — |
| 2021-10-21 | 20.30 | $20.30 | — |
| 2021-10-20 | 20.30 | $20.30 | — |
| 2021-10-19 | 20.30 | $20.30 | — |
| 2021-10-18 | 20.30 | $20.30 | — |
| 2021-10-15 | 20.30 | $20.30 | — |
| 2021-10-14 | 20.30 | $20.30 | — |
| 2021-10-13 | 20.30 | $20.30 | — |
| 2021-10-12 | 20.30 | $20.30 | — |
| 2021-10-11 | 20.30 | $20.30 | — |
| 2021-10-08 | 20.30 | $20.30 | — |
| 2021-10-07 | 20.30 | $20.30 | — |
| 2021-10-06 | 20.30 | $20.30 | — |
| 2021-10-05 | 20.30 | $20.30 | — |
| 2021-10-04 | 20.30 | $20.30 | — |
| 2021-10-01 | 20.30 | $20.30 | — |
| 2021-09-30 | 20.30 | $20.30 | — |
| 2021-09-29 | 20.30 | $20.30 | — |
| 2021-09-28 | 20.30 | $20.30 | — |
| 2021-09-27 | 20.30 | $20.30 | — |
| 2021-09-24 | 20.30 | $20.30 | — |
| 2021-09-23 | 20.30 | $20.30 | — |
| 2021-09-22 | 20.30 | $20.30 | — |
| 2021-09-21 | 20.30 | $20.30 | — |
| 2021-09-20 | 20.30 | $20.30 | — |
| 2021-09-17 | 20.30 | $20.30 | — |
| 2021-09-16 | 20.30 | $20.30 | — |
| 2021-09-15 | 20.30 | $20.30 | — |
| 2021-09-14 | 20.30 | $20.30 | — |
| 2021-09-13 | 20.30 | $20.30 | — |
| 2021-09-10 | 20.30 | $20.30 | — |
| 2021-09-09 | 20.30 | $20.30 | — |
| 2021-09-08 | 20.30 | $20.30 | — |
| 2021-09-07 | 20.30 | $20.30 | — |
| 2021-09-03 | 20.30 | $20.30 | — |
| 2021-09-02 | 20.30 | $20.30 | — |
| 2021-09-01 | 20.30 | $20.30 | — |
| 2021-08-31 | 20.30 | $20.30 | — |
| 2021-08-30 | 20.30 | $20.30 | — |
| 2021-08-27 | 20.30 | $20.30 | — |
| 2021-08-26 | 20.30 | $20.30 | — |
| 2021-08-25 | 20.30 | $20.30 | — |
| 2021-08-24 | 20.30 | $20.30 | — |
| 2021-08-23 | 20.30 | $20.30 | — |
| 2021-08-20 | 20.30 | $20.30 | — |
| 2021-08-19 | 20.30 | $20.30 | — |
| 2021-08-18 | 20.30 | $20.30 | — |
| 2021-08-17 | 20.30 | $20.30 | — |
| 2021-08-16 | 20.30 | $20.30 | — |
| 2021-08-13 | 20.30 | $20.30 | — |
| 2021-08-12 | 20.30 | $20.30 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.73
2026-08-04
Close Price
$15.75
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.55
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 83.73 | $15.75 | 1000 |
| 2026-08-03 | 83.73 | $15.75 | 1000 |
| 2026-07-31 | 83.73 | $15.75 | 1000 |
| 2026-07-30 | 83.73 | $15.75 | — |
| 2026-07-29 | 83.73 | $15.75 | — |
| 2026-07-28 | 83.73 | $15.75 | 1000 |
| 2026-07-27 | 83.73 | $15.75 | — |
| 2026-07-24 | 83.73 | $15.75 | 1000 |
| 2026-07-23 | 83.73 | $15.75 | 1000 |
| 2026-07-22 | 83.73 | $15.75 | — |
| 2026-07-21 | 83.73 | $15.75 | — |
| 2026-07-20 | 83.73 | $15.75 | 1000 |
| 2026-07-17 | 83.73 | $15.75 | 1000 |
| 2026-07-16 | 83.73 | $15.75 | — |
| 2026-07-15 | 83.73 | $15.75 | — |
| 2026-07-14 | 83.73 | $15.75 | 1000 |
| 2026-07-13 | 83.73 | $15.75 | 1000 |
| 2026-07-10 | 83.73 | $15.75 | 1000 |
| 2026-07-09 | 83.73 | $15.75 | 1000 |
| 2026-07-08 | 83.73 | $15.75 | — |
| 2026-07-07 | 83.73 | $15.75 | — |
| 2026-07-06 | 83.73 | $15.75 | 1000 |
| 2026-07-02 | 83.73 | $15.75 | 1000 |
| 2026-07-01 | 83.73 | $15.75 | 1000 |
| 2026-06-30 | 83.73 | $15.75 | 1000 |
| 2026-06-29 | 83.73 | $15.75 | 1000 |
| 2026-06-26 | 83.73 | $15.75 | 1000 |
| 2026-06-25 | 83.73 | $15.75 | 1000 |
| 2026-06-24 | 83.73 | $15.75 | 1000 |
| 2026-06-23 | 83.73 | $15.75 | 1000 |
| 2026-06-22 | 83.73 | $15.75 | 1000 |
| 2026-06-18 | 83.73 | $15.75 | 1000 |
| 2026-06-17 | 83.73 | $15.75 | 1000 |
| 2026-06-16 | 83.73 | $15.75 | 1000 |
| 2026-06-15 | 83.73 | $15.75 | 1000 |
| 2026-06-12 | 83.73 | $15.75 | 1000 |
| 2026-06-11 | 83.73 | $15.75 | 1000 |
| 2026-06-10 | 83.73 | $15.75 | 1000 |
| 2026-06-09 | 83.73 | $15.75 | 1000 |
| 2026-06-08 | 83.73 | $15.75 | — |
| 2026-06-05 | 83.73 | $15.75 | 1000 |
| 2026-06-04 | 83.73 | $15.75 | 1000 |
| 2026-06-03 | 83.73 | $15.75 | 1000 |
| 2026-06-02 | 83.73 | $15.75 | 1000 |
| 2026-06-01 | 83.73 | $15.75 | 1000 |
| 2026-05-29 | 83.73 | $15.75 | 1000 |
| 2026-05-28 | 83.73 | $15.75 | 1000 |
| 2026-05-27 | 83.73 | $15.75 | 1000 |
| 2026-05-26 | 83.73 | $15.75 | — |
| 2026-05-22 | 83.73 | $15.75 | 1000 |
| 2026-05-21 | 83.73 | $15.75 | 1000 |
| 2026-05-20 | 83.73 | $15.75 | 1000 |
| 2026-05-19 | 83.73 | $15.75 | 1000 |
| 2026-05-18 | 83.73 | $15.75 | 1000 |
| 2026-05-15 | 83.73 | $15.75 | — |
| 2026-05-14 | 83.73 | $15.75 | 1000 |
| 2026-05-13 | 83.73 | $15.75 | 1000 |
| 2026-05-12 | 2.53 | $15.60 | 1000 |
| 2026-05-11 | 2.53 | $15.60 | 1000 |
| 2026-05-08 | 2.53 | $15.60 | 1000 |
| 2026-05-07 | 2.53 | $15.60 | — |
| 2026-05-06 | 2.53 | $15.60 | 1000 |
| 2026-05-05 | 2.53 | $15.60 | 1000 |
| 2026-05-04 | 2.53 | $15.60 | — |
| 2026-05-01 | 2.53 | $15.60 | 1000 |
| 2026-04-30 | 2.53 | $15.60 | 1000 |
| 2026-04-29 | 2.53 | $15.60 | 1000 |
| 2026-04-28 | 2.53 | $15.60 | 1000 |
| 2026-04-27 | 2.53 | $15.60 | 1000 |
| 2026-04-24 | 2.53 | $15.60 | 1000 |
| 2026-04-23 | 2.53 | $15.60 | 1000 |
| 2026-04-22 | 2.53 | $15.60 | 1000 |
| 2026-04-21 | 2.53 | $15.60 | 1000 |
| 2026-04-20 | 2.53 | $15.60 | — |
| 2026-04-17 | 2.53 | $15.60 | 1000 |
| 2026-04-16 | 2.53 | $15.60 | 1000 |
| 2026-04-15 | 2.53 | $15.60 | 1000 |
| 2026-04-14 | 2.53 | $15.60 | 1000 |
| 2026-04-13 | 2.53 | $15.60 | 1000 |
| 2026-04-10 | 2.53 | $15.60 | 1000 |
| 2026-04-09 | 2.53 | $15.60 | 1000 |
| 2026-04-08 | 2.53 | $15.60 | 1000 |
| 2026-04-07 | 2.53 | $15.60 | 1000 |
| 2026-04-06 | 2.53 | $15.60 | 1000 |
| 2026-04-02 | 2.53 | $15.60 | 1000 |
| 2026-04-01 | 2.53 | $15.60 | 1000 |
| 2026-03-31 | 2.53 | $15.60 | 1000 |
| 2026-03-30 | 2.53 | $15.60 | 1000 |
| 2026-03-27 | 2.53 | $15.60 | 1000 |
| 2026-03-26 | 2.53 | $15.60 | 1000 |
| 2026-03-25 | 2.53 | $15.60 | 1000 |
| 2026-03-24 | 2.53 | $15.60 | 1000 |
| 2026-03-23 | 2.53 | $15.60 | 1000 |
| 2026-03-20 | 2.53 | $15.60 | 1000 |
| 2026-03-19 | 2.53 | $15.60 | 1605 |
| 2026-03-18 | 3.31 | $15.65 | 100 |
| 2026-03-17 | 3.31 | $15.65 | 100 |
| 2026-03-16 | 3.31 | $15.65 | — |
| 2026-03-13 | 3.31 | $15.65 | 100 |
| 2026-03-12 | 3.31 | $15.65 | 100 |
| 2026-03-11 | 3.31 | $15.65 | 100 |
| 2026-03-10 | 3.31 | $15.65 | 100 |
| 2026-03-09 | 3.31 | $15.65 | 100 |
| 2026-03-06 | 3.31 | $15.65 | 100 |
| 2026-03-05 | 3.31 | $15.65 | 100 |
| 2026-03-04 | 99.82 | $15.91 | 100 |
| 2026-03-03 | 99.82 | $15.91 | 100 |
| 2026-03-02 | 99.82 | $15.91 | 100 |
| 2026-02-27 | 99.82 | $15.91 | 100 |
| 2026-02-26 | 99.82 | $15.91 | 100 |
| 2026-02-25 | 99.82 | $15.91 | 100 |
| 2026-02-24 | 99.82 | $15.91 | 100 |
| 2026-02-23 | 99.82 | $15.91 | 100 |
| 2026-02-20 | 99.82 | $15.91 | — |
| 2026-02-19 | 99.82 | $15.91 | — |
| 2026-02-18 | 99.82 | $15.91 | — |
| 2026-02-17 | 99.82 | $15.91 | — |
| 2026-02-13 | 99.82 | $15.91 | — |
| 2026-02-12 | 99.82 | $15.91 | — |
| 2026-02-11 | 99.82 | $15.91 | — |
| 2026-02-10 | 99.82 | $15.91 | — |
| 2026-02-09 | 99.82 | $15.91 | — |
| 2026-02-06 | 99.82 | $15.91 | — |
| 2026-02-05 | 99.82 | $15.91 | 100 |
| 2026-02-04 | 99.82 | $15.91 | 100 |
| 2026-02-03 | 99.82 | $15.91 | 100 |
| 2026-02-02 | 99.82 | $15.91 | — |
| 2026-01-30 | 99.82 | $15.91 | — |
| 2026-01-29 | 99.82 | $15.91 | 100 |
| 2026-01-28 | 99.82 | $15.91 | 100 |
| 2026-01-27 | 99.82 | $15.91 | 100 |
| 2026-01-26 | 99.82 | $15.91 | 100 |
| 2026-01-23 | 99.82 | $15.91 | 100 |
| 2026-01-22 | 99.82 | $15.91 | 100 |
| 2026-01-21 | 99.82 | $15.91 | 100 |
| 2026-01-20 | 99.82 | $15.91 | 100 |
| 2026-01-16 | 99.82 | $15.91 | 100 |
| 2026-01-15 | 99.82 | $15.91 | 100 |
| 2026-01-14 | 99.82 | $15.91 | 100 |
| 2026-01-13 | 99.82 | $15.91 | 100 |
| 2026-01-12 | 99.82 | $15.91 | 100 |
| 2026-01-09 | 99.82 | $15.91 | 100 |
| 2026-01-08 | 99.82 | $15.91 | 100 |
| 2026-01-07 | 99.82 | $15.91 | 100 |
| 2026-01-06 | 99.82 | $15.91 | — |
| 2026-01-05 | 99.82 | $15.91 | 100 |
| 2026-01-02 | 99.82 | $15.91 | 100 |
| 2025-12-31 | 99.82 | $15.91 | 100 |
| 2025-12-30 | 99.82 | $15.91 | 100 |
| 2025-12-29 | 99.82 | $15.91 | 100 |
| 2025-12-26 | 99.80 | $15.90 | 100 |
| 2025-12-24 | 99.80 | $15.90 | — |
| 2025-12-23 | 99.80 | $15.90 | 100 |
| 2025-12-22 | 99.80 | $15.90 | 100 |
| 2025-12-19 | 99.80 | $15.90 | 100 |
| 2025-12-18 | 99.80 | $15.90 | 100 |
| 2025-12-17 | 99.80 | $15.90 | 100 |
| 2025-12-16 | 99.80 | $15.90 | 100 |
| 2025-12-15 | 99.80 | $15.90 | — |
| 2025-12-12 | 99.80 | $15.90 | — |
| 2025-12-11 | 99.80 | $15.90 | — |
| 2025-12-10 | 99.80 | $15.90 | 100 |
| 2025-12-09 | 99.80 | $15.90 | — |
| 2025-12-08 | 99.80 | $15.90 | 100 |
| 2025-12-05 | 99.80 | $15.90 | 100 |
| 2025-12-04 | 99.80 | $15.90 | 100 |
| 2025-12-03 | 99.80 | $15.90 | 100 |
| 2025-12-02 | 99.80 | $15.90 | 100 |
| 2025-12-01 | 99.80 | $15.90 | 100 |
| 2025-11-28 | 99.80 | $15.90 | 100 |
| 2025-11-26 | 99.80 | $15.90 | 100 |
| 2025-11-25 | 99.80 | $15.90 | — |
| 2025-11-24 | 99.80 | $15.90 | 100 |
| 2025-11-21 | 99.80 | $15.90 | 100 |
| 2025-11-20 | 99.80 | $15.90 | 100 |
| 2025-11-19 | 99.80 | $15.90 | 100 |
| 2025-11-18 | 99.80 | $15.90 | 100 |
| 2025-11-17 | 99.80 | $15.90 | 100 |
| 2025-11-14 | 99.80 | $15.90 | 100 |
| 2025-11-13 | 99.80 | $15.90 | 100 |
| 2025-11-12 | 99.80 | $15.90 | 100 |
| 2025-11-11 | 99.80 | $15.90 | 100 |
| 2025-11-10 | 99.80 | $15.90 | 100 |
| 2025-11-07 | 99.80 | $15.90 | 750 |
| 2025-11-06 | 99.42 | $15.60 | 100 |
| 2025-11-05 | 99.42 | $15.60 | 100 |
| 2025-11-04 | 95.52 | $15.45 | 100 |
| 2025-11-03 | 95.52 | $15.45 | 100 |
| 2025-10-31 | 95.52 | $15.45 | 100 |
| 2025-10-30 | 95.52 | $15.45 | 100 |
| 2025-10-29 | 95.52 | $15.45 | 100 |
| 2025-10-28 | 95.52 | $15.45 | — |
| 2025-10-27 | 95.52 | $15.45 | — |
| 2025-10-24 | 95.52 | $15.45 | — |
| 2025-10-23 | 95.52 | $15.45 | — |
| 2025-10-22 | 95.52 | $15.45 | — |
| 2025-10-21 | 95.52 | $15.45 | — |
| 2025-10-20 | 95.52 | $15.45 | — |
| 2025-10-17 | 95.52 | $15.45 | — |
| 2025-10-16 | 95.52 | $15.45 | — |
| 2025-10-15 | 95.52 | $15.45 | — |
| 2025-10-14 | 95.52 | $15.45 | — |
| 2025-10-13 | 95.52 | $15.45 | — |
| 2025-10-10 | 95.52 | $15.45 | — |
| 2025-10-09 | 95.52 | $15.45 | — |
| 2025-10-08 | 95.52 | $15.45 | — |
| 2025-10-07 | 95.52 | $15.45 | — |
| 2025-10-06 | 95.52 | $15.45 | — |
| 2025-10-03 | 95.52 | $15.45 | — |
| 2025-10-02 | 95.52 | $15.45 | — |
| 2025-10-01 | 95.52 | $15.45 | — |
| 2025-09-30 | 95.52 | $15.45 | — |
| 2025-09-29 | 95.52 | $15.45 | — |
| 2025-09-26 | 95.52 | $15.45 | — |
| 2025-09-25 | 95.52 | $15.45 | — |
| 2025-09-24 | 95.52 | $15.45 | — |
| 2025-09-23 | 95.52 | $15.45 | — |
| 2025-09-22 | 95.52 | $15.45 | — |
| 2025-09-19 | 95.52 | $15.45 | — |
| 2025-09-18 | 95.52 | $15.45 | — |
| 2025-09-17 | 95.52 | $15.45 | — |
| 2025-09-16 | 95.52 | $15.45 | — |
| 2025-09-15 | 95.52 | $15.45 | — |
| 2025-09-12 | 95.52 | $15.45 | — |
| 2025-09-11 | 95.52 | $15.45 | — |
| 2025-09-10 | 95.52 | $15.45 | — |
| 2025-09-09 | 95.52 | $15.45 | — |
| 2025-09-08 | 95.52 | $15.45 | — |
| 2025-09-05 | 95.52 | $15.45 | — |
| 2025-09-04 | 95.52 | $15.45 | — |
| 2025-09-03 | 95.52 | $15.45 | — |
| 2025-09-02 | 95.52 | $15.45 | — |
| 2025-08-29 | 95.52 | $15.45 | — |
| 2025-08-28 | 95.52 | $15.45 | — |
| 2025-08-27 | 95.52 | $15.45 | — |
| 2025-08-26 | 95.52 | $15.45 | — |
| 2025-08-25 | 95.52 | $15.45 | — |
| 2025-08-22 | 95.52 | $15.45 | — |
| 2025-08-21 | 95.52 | $15.45 | — |
| 2025-08-20 | 95.52 | $15.45 | — |
| 2025-08-19 | 95.52 | $15.45 | — |
| 2025-08-18 | 95.52 | $15.45 | — |
| 2025-08-15 | 95.52 | $15.45 | — |
| 2025-08-14 | 95.52 | $15.45 | — |
| 2025-08-13 | 95.52 | $15.45 | — |
| 2025-08-12 | 95.52 | $15.45 | — |
| 2025-08-11 | 95.52 | $15.45 | 100 |
| 2025-08-08 | 94.44 | $15.35 | — |
| 2025-08-07 | 94.44 | $15.35 | — |
| 2025-08-06 | 94.44 | $15.35 | — |
| 2025-08-05 | 94.44 | $15.35 | — |
| 2025-08-04 | 94.44 | $15.35 | — |
| 2025-08-01 | 94.44 | $15.35 | — |
| 2025-07-31 | 94.44 | $15.35 | — |
| 2025-07-30 | 94.44 | $15.35 | — |
| 2025-07-29 | 94.44 | $15.35 | — |
| 2025-07-28 | 94.44 | $15.35 | 1600 |
| 2025-07-25 | 93.50 | $15.25 | — |
| 2025-07-24 | 93.50 | $15.25 | — |
| 2025-07-23 | 93.50 | $15.25 | — |
| 2025-07-22 | 93.50 | $15.25 | — |
| 2025-07-21 | 93.50 | $15.25 | — |
| 2025-07-18 | 93.50 | $15.25 | — |
| 2025-07-17 | 93.50 | $15.25 | — |
| 2025-07-16 | 93.50 | $15.25 | 100 |
| 2025-07-15 | 93.50 | $15.25 | — |
| 2025-07-14 | 93.50 | $15.25 | — |
| 2025-07-11 | 93.50 | $15.25 | 1311 |
| 2025-07-10 | 51.78 | $14.35 | — |
| 2025-07-09 | 51.78 | $14.35 | — |
| 2025-07-08 | 51.78 | $14.35 | — |
| 2025-07-07 | 51.78 | $14.35 | — |
| 2025-07-03 | 51.78 | $14.35 | — |
| 2025-07-02 | 51.78 | $14.35 | — |
| 2025-07-01 | 51.78 | $14.35 | — |
| 2025-06-30 | 51.78 | $14.35 | — |
| 2025-06-27 | 51.78 | $14.35 | — |
| 2025-06-26 | 51.78 | $14.35 | — |
| 2025-06-25 | 51.78 | $14.35 | — |
| 2025-06-24 | 51.78 | $14.35 | — |
| 2025-06-23 | 51.78 | $14.35 | — |
| 2025-06-20 | 51.78 | $14.35 | — |
| 2025-06-18 | 51.78 | $14.35 | — |
| 2025-06-17 | 51.78 | $14.35 | — |
| 2025-06-16 | 51.78 | $14.35 | — |
| 2025-06-13 | 51.78 | $14.35 | — |
| 2025-06-12 | 51.78 | $14.35 | — |
| 2025-06-11 | 51.78 | $14.35 | — |
| 2025-06-10 | 51.78 | $14.35 | — |
| 2025-06-09 | 51.78 | $14.35 | — |
| 2025-06-06 | 51.78 | $14.35 | — |
| 2025-06-05 | 51.78 | $14.35 | — |
| 2025-06-04 | 51.78 | $14.35 | — |
| 2025-06-03 | 51.78 | $14.35 | — |
| 2025-06-02 | 51.78 | $14.35 | — |
| 2025-05-30 | 51.78 | $14.35 | — |
| 2025-05-29 | 51.78 | $14.35 | — |
| 2025-05-28 | 51.78 | $14.35 | — |
| 2025-05-27 | 51.78 | $14.35 | — |
| 2025-05-23 | 51.78 | $14.35 | — |
| 2025-05-22 | 51.78 | $14.35 | — |
| 2025-05-21 | 51.78 | $14.35 | — |
| 2025-05-20 | 51.78 | $14.35 | — |
| 2025-05-19 | 51.78 | $14.35 | — |
| 2025-05-16 | 51.78 | $14.35 | — |
| 2025-05-15 | 51.78 | $14.35 | — |
| 2025-05-14 | 51.78 | $14.35 | — |
| 2025-05-13 | 51.78 | $14.35 | — |
| 2025-05-12 | 51.78 | $14.35 | — |
| 2025-05-09 | 51.78 | $14.35 | — |
| 2025-05-08 | 51.78 | $14.35 | — |
| 2025-05-07 | 51.78 | $14.35 | — |
| 2025-05-06 | 51.78 | $14.35 | — |
| 2025-05-05 | 51.78 | $14.35 | — |
| 2025-05-02 | 51.78 | $14.35 | — |
| 2025-05-01 | 51.78 | $14.35 | — |
| 2025-04-30 | 51.78 | $14.35 | 320 |
| 2025-04-29 | 60.52 | $14.60 | — |
| 2025-04-28 | 60.52 | $14.60 | — |
| 2025-04-25 | 60.52 | $14.60 | — |
| 2025-04-24 | 60.52 | $14.60 | 100 |
| 2025-04-23 | 38.55 | $13.95 | — |
| 2025-04-22 | 38.55 | $13.95 | — |
| 2025-04-21 | 38.55 | $13.95 | — |
| 2025-04-17 | 38.55 | $13.95 | — |
| 2025-04-16 | 38.55 | $13.95 | — |
| 2025-04-15 | 38.55 | $13.95 | — |
| 2025-04-14 | 38.55 | $13.95 | — |
| 2025-04-11 | 38.55 | $13.95 | — |
| 2025-04-10 | 38.55 | $13.95 | — |
| 2025-04-09 | 38.55 | $13.95 | — |
| 2025-04-08 | 38.55 | $13.95 | — |
| 2025-04-07 | 38.55 | $13.95 | 1600 |
| 2025-04-04 | 50.46 | $14.46 | — |
| 2025-04-03 | 50.46 | $14.46 | — |
| 2025-04-02 | 50.46 | $14.46 | — |
| 2025-04-01 | 50.46 | $14.46 | 170 |
| 2025-03-31 | 33.80 | $13.95 | — |
| 2025-03-28 | 33.80 | $13.95 | — |
| 2025-03-27 | 33.80 | $13.95 | 365 |
| 2025-03-26 | 47.11 | $14.45 | — |
| 2025-03-25 | 47.11 | $14.45 | — |
| 2025-03-24 | 47.11 | $14.45 | — |
| 2025-03-21 | 47.11 | $14.45 | — |
| 2025-03-20 | 47.11 | $14.45 | — |
| 2025-03-19 | 47.11 | $14.45 | — |
| 2025-03-18 | 47.11 | $14.45 | — |
| 2025-03-17 | 47.11 | $14.45 | — |
| 2025-03-14 | 47.11 | $14.45 | — |
| 2025-03-13 | 47.11 | $14.45 | — |
| 2025-03-12 | 47.11 | $14.45 | — |
| 2025-03-11 | 47.11 | $14.45 | — |
| 2025-03-10 | 47.11 | $14.45 | 1039 |
| 2025-03-07 | 48.49 | $14.52 | — |
| 2025-03-06 | 48.49 | $14.52 | — |
| 2025-03-05 | 48.49 | $14.52 | — |
| 2025-03-04 | 48.49 | $14.52 | — |
| 2025-03-03 | 48.49 | $14.52 | 195 |
| 2025-02-28 | 63.38 | $15.25 | 250 |
| 2025-02-27 | 45.84 | $14.44 | 217 |
| 2025-02-26 | 84.13 | $15.25 | — |
| 2025-02-25 | 84.13 | $15.25 | — |
| 2025-02-24 | 84.13 | $15.25 | — |
| 2025-02-21 | 84.13 | $15.25 | 195 |
| 2025-02-20 | 68.02 | $14.65 | — |
| 2025-02-19 | 68.02 | $14.65 | 421 |
| 2025-02-18 | 59.31 | $14.51 | — |
| 2025-02-14 | 59.31 | $14.51 | — |
| 2025-02-13 | 59.31 | $14.51 | — |
| 2025-02-12 | 59.31 | $14.51 | — |
| 2025-02-11 | 59.31 | $14.51 | — |
| 2025-02-10 | 59.31 | $14.51 | 300 |
| 2025-02-07 | 58.72 | $14.50 | — |
| 2025-02-06 | 58.72 | $14.50 | — |
| 2025-02-05 | 58.72 | $14.50 | — |
| 2025-02-04 | 58.72 | $14.50 | — |
| 2025-02-03 | 58.72 | $14.50 | — |
| 2025-01-31 | 58.72 | $14.50 | — |
| 2025-01-30 | 58.72 | $14.50 | — |
| 2025-01-29 | 58.72 | $14.50 | — |
| 2025-01-28 | 58.72 | $14.50 | — |
| 2025-01-27 | 58.72 | $14.50 | — |
| 2025-01-24 | 58.72 | $14.50 | — |
| 2025-01-23 | 58.72 | $14.50 | — |
| 2025-01-22 | 58.72 | $14.50 | — |
| 2025-01-21 | 58.72 | $14.50 | — |
| 2025-01-17 | 58.72 | $14.50 | 170 |
| 2025-01-16 | 37.86 | $14.00 | — |
| 2025-01-15 | 37.86 | $14.00 | — |
| 2025-01-14 | 37.86 | $14.00 | — |
| 2025-01-13 | 37.86 | $14.00 | — |
| 2025-01-10 | 37.86 | $14.00 | — |
| 2025-01-08 | 37.86 | $14.00 | — |
| 2025-01-07 | 37.86 | $14.00 | — |
| 2025-01-06 | 37.86 | $14.00 | — |
| 2025-01-03 | 37.86 | $14.00 | 7520 |
| 2025-01-02 | 36.65 | $13.97 | — |
| 2024-12-31 | 36.65 | $13.97 | — |
| 2024-12-30 | 36.65 | $13.97 | — |
| 2024-12-27 | 36.65 | $13.97 | — |
| 2024-12-26 | 36.65 | $13.97 | — |
| 2024-12-24 | 36.65 | $13.97 | — |
| 2024-12-23 | 36.65 | $13.97 | — |
| 2024-12-20 | 36.65 | $13.97 | 156 |
| 2024-12-19 | 41.47 | $14.24 | — |
| 2024-12-18 | 41.47 | $14.24 | 100 |
| 2024-12-17 | 74.66 | $15.25 | 1675 |
| 2024-12-16 | 3.38 | $14.27 | — |
| 2024-12-13 | 3.38 | $14.27 | — |
| 2024-12-12 | 3.38 | $14.27 | — |
| 2024-12-11 | 3.38 | $14.27 | — |
| 2024-12-10 | 3.38 | $14.27 | — |
| 2024-12-09 | 3.38 | $14.27 | — |
| 2024-12-06 | 3.38 | $14.27 | — |
| 2024-12-05 | 3.38 | $14.27 | — |
| 2024-12-04 | 3.38 | $14.27 | — |
| 2024-12-03 | 3.38 | $14.27 | — |
| 2024-12-02 | 3.38 | $14.27 | — |
| 2024-11-29 | 3.38 | $14.27 | — |
| 2024-11-27 | 3.38 | $14.27 | — |
| 2024-11-26 | 3.38 | $14.27 | — |
| 2024-11-25 | 3.38 | $14.27 | — |
| 2024-11-22 | 3.38 | $14.27 | — |
| 2024-11-21 | 3.38 | $14.27 | — |
| 2024-11-20 | 3.38 | $14.27 | — |
| 2024-11-19 | 3.38 | $14.27 | — |
| 2024-11-18 | 3.38 | $14.27 | — |
| 2024-11-15 | 3.38 | $14.27 | — |
| 2024-11-14 | 3.38 | $14.27 | 1200 |
| 2024-11-13 | 3.93 | $14.42 | — |
| 2024-11-12 | 3.93 | $14.42 | — |
| 2024-11-11 | 3.93 | $14.42 | 10308 |
| 2024-11-08 | 4.24 | $14.50 | — |
| 2024-11-07 | 4.24 | $14.50 | — |
| 2024-11-06 | 4.24 | $14.50 | 142 |
| 2024-11-05 | 4.43 | $14.55 | — |
| 2024-11-04 | 4.43 | $14.55 | 300 |
| 2024-11-01 | 0.41 | $14.50 | — |
| 2024-10-31 | 0.41 | $14.50 | — |
| 2024-10-30 | 0.41 | $14.50 | 7500 |
| 2024-10-29 | 0.60 | $14.94 | — |
| 2024-10-28 | 0.60 | $14.94 | — |
| 2024-10-25 | 0.60 | $14.94 | — |
| 2024-10-24 | 0.60 | $14.94 | — |
| 2024-10-23 | 0.60 | $14.94 | — |
| 2024-10-22 | 0.60 | $14.94 | — |
| 2024-10-21 | 0.60 | $14.94 | — |
| 2024-10-18 | 0.60 | $14.94 | — |
| 2024-10-17 | 0.60 | $14.94 | — |
| 2024-10-16 | 0.60 | $14.94 | — |
| 2024-10-15 | 0.60 | $14.94 | 600 |
| 2024-10-14 | 0.65 | $15.08 | — |
| 2024-10-11 | 0.65 | $15.08 | — |
| 2024-10-10 | 0.65 | $15.08 | — |
| 2024-10-09 | 0.65 | $15.08 | — |
| 2024-10-08 | 0.65 | $15.08 | — |
| 2024-10-07 | 0.65 | $15.08 | 250 |
| 2024-10-04 | 0.80 | $15.46 | — |
| 2024-10-03 | 0.80 | $15.46 | 1000 |
| 2024-10-02 | 0.80 | $15.46 | — |
| 2024-10-01 | 0.80 | $15.46 | — |
| 2024-09-30 | 0.80 | $15.46 | — |
| 2024-09-27 | 0.80 | $15.46 | — |
| 2024-09-26 | 0.80 | $15.46 | — |
| 2024-09-25 | 0.80 | $15.46 | — |
| 2024-09-24 | 0.80 | $15.46 | — |
| 2024-09-23 | 0.80 | $15.46 | — |
| 2024-09-20 | 0.80 | $15.46 | — |
| 2024-09-19 | 0.80 | $15.46 | — |
| 2024-09-18 | 0.80 | $15.46 | — |
| 2024-09-17 | 0.80 | $15.46 | — |
| 2024-09-16 | 0.80 | $15.46 | — |
| 2024-09-13 | 0.80 | $15.46 | — |
| 2024-09-12 | 0.80 | $15.46 | 1675 |
| 2024-09-11 | 0.80 | $15.46 | 6468 |
| 2024-09-10 | 51.28 | $19.65 | — |
| 2024-09-09 | 51.28 | $19.65 | — |
| 2024-09-06 | 51.28 | $19.65 | — |
| 2024-09-05 | 51.28 | $19.65 | — |
| 2024-09-04 | 51.28 | $19.65 | — |
| 2024-09-03 | 51.28 | $19.65 | — |
| 2024-08-30 | 51.28 | $19.65 | — |
| 2024-08-29 | 51.28 | $19.65 | — |
| 2024-08-28 | 51.28 | $19.65 | — |
| 2024-08-27 | 51.28 | $19.65 | — |
| 2024-08-26 | 51.28 | $19.65 | — |
| 2024-08-23 | 51.28 | $19.65 | — |
| 2024-08-22 | 51.28 | $19.65 | — |
| 2024-08-21 | 51.28 | $19.65 | — |
| 2024-08-20 | 51.28 | $19.65 | — |
| 2024-08-19 | 51.28 | $19.65 | — |
| 2024-08-16 | 51.28 | $19.65 | — |
| 2024-08-15 | 51.28 | $19.65 | — |
| 2024-08-14 | 51.28 | $19.65 | — |
| 2024-08-13 | 51.28 | $19.65 | — |
| 2024-08-12 | 51.28 | $19.65 | — |
| 2024-08-09 | 51.28 | $19.65 | — |
| 2024-08-08 | 51.28 | $19.65 | — |
| 2024-08-07 | 51.28 | $19.65 | — |
| 2024-08-06 | 51.28 | $19.65 | — |
| 2024-08-05 | 51.28 | $19.65 | — |
| 2024-08-02 | 51.28 | $19.65 | — |
| 2024-08-01 | 51.28 | $19.65 | — |
| 2024-07-31 | 51.28 | $19.65 | — |
| 2024-07-30 | 51.28 | $19.65 | — |
| 2024-07-29 | 51.28 | $19.65 | — |
| 2024-07-26 | 51.28 | $19.65 | — |
| 2024-07-25 | 51.28 | $19.65 | — |
| 2024-07-24 | 51.28 | $19.65 | — |
| 2024-07-23 | 51.28 | $19.65 | — |
| 2024-07-22 | 51.28 | $19.65 | — |
| 2024-07-19 | 51.28 | $19.65 | — |
| 2024-07-18 | 51.28 | $19.65 | — |
| 2024-07-17 | 51.28 | $19.65 | — |
| 2024-07-16 | 51.28 | $19.65 | — |
| 2024-07-15 | 51.28 | $19.65 | — |
| 2024-07-12 | 51.28 | $19.65 | — |
| 2024-07-11 | 51.28 | $19.65 | — |
| 2024-07-10 | 51.28 | $19.65 | — |
| 2024-07-09 | 51.28 | $19.65 | — |
| 2024-07-08 | 51.28 | $19.65 | — |
| 2024-07-05 | 51.28 | $19.65 | — |
| 2024-07-03 | 51.28 | $19.65 | — |
| 2024-07-02 | 51.28 | $19.65 | — |
| 2024-07-01 | 51.28 | $19.65 | — |
| 2024-06-28 | 51.28 | $19.65 | — |
| 2024-06-27 | 51.28 | $19.65 | — |
| 2024-06-26 | 51.28 | $19.65 | — |
| 2024-06-25 | 51.28 | $19.65 | — |
| 2024-06-24 | 51.28 | $19.65 | — |
| 2024-06-21 | 51.28 | $19.65 | — |
| 2024-06-20 | 51.28 | $19.65 | — |
| 2024-06-18 | 51.28 | $19.65 | — |
| 2024-06-17 | 51.28 | $19.65 | — |
| 2024-06-14 | 51.28 | $19.65 | — |
| 2024-06-13 | 51.28 | $19.65 | — |
| 2024-06-12 | 51.28 | $19.65 | — |
| 2024-06-11 | 51.28 | $19.65 | — |
| 2024-06-10 | 51.28 | $19.65 | — |
| 2024-06-07 | 51.28 | $19.65 | — |
| 2024-06-06 | 51.28 | $19.65 | — |
| 2024-06-05 | 51.28 | $19.65 | — |
| 2024-06-04 | 51.28 | $19.65 | — |
| 2024-06-03 | 51.28 | $19.65 | — |
| 2024-05-31 | 51.28 | $19.65 | — |
| 2024-05-30 | 51.28 | $19.65 | — |
| 2024-05-29 | 51.28 | $19.65 | — |
| 2024-05-28 | 51.28 | $19.65 | — |
| 2024-05-24 | 51.28 | $19.65 | — |
| 2024-05-23 | 51.28 | $19.65 | — |
| 2024-05-22 | 51.28 | $19.65 | — |
| 2024-05-21 | 51.28 | $19.65 | — |
| 2024-05-20 | 51.28 | $19.65 | — |
| 2024-05-17 | 51.28 | $19.65 | — |
| 2024-05-16 | 51.28 | $19.65 | — |
| 2024-05-15 | 51.28 | $19.65 | — |
| 2024-05-14 | 51.28 | $19.65 | — |
| 2024-05-13 | 51.28 | $19.65 | — |
| 2024-05-10 | 51.28 | $19.65 | — |
| 2024-05-09 | 51.28 | $19.65 | — |
| 2024-05-08 | 51.28 | $19.65 | — |
| 2024-05-07 | 51.28 | $19.65 | — |
| 2024-05-06 | 51.28 | $19.65 | — |
| 2024-05-03 | 51.28 | $19.65 | — |
| 2024-05-02 | 51.28 | $19.65 | — |
| 2024-05-01 | 51.28 | $19.65 | — |
| 2024-04-30 | 51.28 | $19.65 | — |
| 2024-04-29 | 51.28 | $19.65 | — |
| 2024-04-26 | 51.28 | $19.65 | — |
| 2024-04-25 | 51.28 | $19.65 | — |
| 2024-04-24 | 51.28 | $19.65 | — |
| 2024-04-23 | 51.28 | $19.65 | — |
| 2024-04-22 | 51.28 | $19.65 | — |
| 2024-04-19 | 51.28 | $19.65 | — |
| 2024-04-18 | 51.28 | $19.65 | — |
| 2024-04-17 | 51.28 | $19.65 | — |
| 2024-04-16 | 51.28 | $19.65 | — |
| 2024-04-15 | 0.00 | $13.30 | 106 |
| 2024-04-12 | 0.00 | $19.65 | — |
| 2024-04-11 | 0.00 | $19.65 | — |
| 2024-04-10 | 0.00 | $19.65 | — |
| 2024-04-09 | 0.00 | $19.65 | — |
| 2024-04-08 | 0.00 | $19.65 | — |
| 2024-04-05 | 0.00 | $19.65 | — |
| 2024-04-04 | 0.00 | $19.65 | — |
| 2024-04-03 | 0.00 | $19.65 | — |
| 2024-04-02 | 0.00 | $19.65 | — |
| 2024-04-01 | 0.00 | $19.65 | — |
| 2024-03-28 | 0.00 | $19.65 | — |
| 2024-03-27 | 0.00 | $19.65 | — |
| 2024-03-26 | 0.00 | $19.65 | — |
| 2024-03-25 | 0.00 | $19.65 | — |
| 2024-03-22 | 0.00 | $19.65 | — |
| 2024-03-21 | 0.00 | $19.65 | — |
| 2024-03-20 | 0.00 | $19.65 | — |
| 2024-03-19 | 0.00 | $19.65 | — |
| 2024-03-18 | 0.00 | $19.65 | — |
| 2024-03-15 | 0.00 | $19.65 | — |
| 2024-03-14 | 0.00 | $19.65 | — |
| 2024-03-13 | 0.00 | $19.65 | — |
| 2024-03-12 | 0.00 | $19.65 | — |
| 2024-03-11 | 0.00 | $19.65 | — |
| 2024-03-08 | 0.00 | $19.65 | — |
| 2024-03-07 | 0.00 | $19.65 | — |
| 2024-03-06 | 0.00 | $19.65 | — |
| 2024-03-05 | 0.00 | $19.65 | — |
| 2024-03-04 | 0.00 | $19.65 | — |
| 2024-03-01 | 0.00 | $19.65 | — |
| 2024-02-29 | 0.00 | $19.65 | — |
| 2024-02-28 | 0.00 | $19.65 | — |
| 2024-02-27 | 0.00 | $19.65 | — |
| 2024-02-26 | 0.00 | $19.65 | — |
| 2024-02-23 | 0.00 | $19.65 | — |
| 2024-02-22 | 0.00 | $19.65 | — |
| 2024-02-21 | 0.00 | $19.65 | — |
| 2024-02-20 | 0.00 | $19.65 | — |
| 2024-02-16 | 0.00 | $19.65 | — |
| 2024-02-15 | 0.00 | $19.65 | — |
| 2024-02-14 | 0.00 | $19.65 | — |
| 2024-02-13 | 0.00 | $19.65 | — |
| 2024-02-12 | 0.00 | $19.65 | — |
| 2024-02-09 | 0.00 | $19.65 | — |
| 2024-02-08 | 0.00 | $19.65 | — |
| 2024-02-07 | 0.00 | $19.65 | — |
| 2024-02-06 | 0.00 | $19.65 | — |
| 2024-02-05 | 0.00 | $19.65 | — |
| 2024-02-02 | 0.00 | $19.65 | — |
| 2024-02-01 | 0.00 | $19.65 | — |
| 2024-01-31 | 0.00 | $19.65 | — |
| 2024-01-30 | 0.00 | $19.65 | — |
| 2024-01-29 | 0.00 | $19.65 | — |
| 2024-01-26 | 0.00 | $19.65 | — |
| 2024-01-25 | 0.00 | $19.65 | — |
| 2024-01-24 | 0.00 | $19.65 | — |
| 2024-01-23 | 0.00 | $19.65 | — |
| 2024-01-22 | 0.00 | $19.65 | — |
| 2024-01-19 | 0.00 | $19.65 | — |
| 2024-01-18 | 0.00 | $19.65 | — |
| 2024-01-17 | 0.00 | $19.65 | — |
| 2024-01-16 | 0.00 | $19.65 | — |
| 2024-01-12 | 0.00 | $19.65 | — |
| 2024-01-11 | 0.00 | $19.65 | — |
| 2024-01-10 | 0.00 | $19.65 | — |
| 2024-01-09 | 0.00 | $19.65 | — |
| 2024-01-08 | 0.00 | $19.65 | — |
| 2024-01-05 | 0.00 | $19.65 | — |
| 2024-01-04 | 0.00 | $19.65 | — |
| 2024-01-03 | 0.00 | $19.65 | — |
| 2024-01-02 | 0.00 | $19.65 | — |
| 2023-12-29 | 0.00 | $19.65 | — |
| 2023-12-28 | 0.00 | $19.65 | — |
| 2023-12-27 | 0.00 | $19.65 | — |
| 2023-12-26 | 0.00 | $19.65 | — |
| 2023-12-22 | 0.00 | $19.65 | — |
| 2023-12-21 | 0.00 | $19.65 | — |
| 2023-12-20 | 0.00 | $19.65 | — |
| 2023-12-19 | 0.00 | $19.65 | — |
| 2023-12-18 | 0.00 | $19.65 | — |
| 2023-12-15 | 0.00 | $19.65 | — |
| 2023-12-14 | 0.00 | $19.65 | — |
| 2023-12-13 | 0.00 | $19.65 | — |
| 2023-12-12 | 0.00 | $19.65 | — |
| 2023-12-11 | 0.00 | $19.65 | — |
| 2023-12-08 | 0.00 | $19.65 | — |
| 2023-12-07 | 0.00 | $19.65 | — |
| 2023-12-06 | 0.00 | $19.65 | — |
| 2023-12-05 | 0.00 | $19.65 | — |
| 2023-12-04 | 0.00 | $19.65 | — |
| 2023-12-01 | 0.00 | $19.65 | — |
| 2023-11-30 | 0.00 | $19.65 | — |
| 2023-11-29 | 0.00 | $19.65 | — |
| 2023-11-28 | 0.00 | $19.65 | — |
| 2023-11-27 | 0.00 | $19.65 | — |
| 2023-11-24 | 0.00 | $19.65 | — |
| 2023-11-22 | 0.00 | $19.65 | — |
| 2023-11-21 | 0.00 | $19.65 | — |
| 2023-11-20 | 0.00 | $19.65 | — |
| 2023-11-17 | 0.00 | $19.65 | — |
| 2023-11-16 | 0.00 | $19.65 | — |
| 2023-11-15 | 0.00 | $19.65 | — |
| 2023-11-14 | 0.00 | $19.65 | — |
| 2023-11-13 | 0.00 | $19.65 | — |
| 2023-11-10 | 0.00 | $19.65 | — |
| 2023-11-09 | 0.00 | $19.65 | — |
| 2023-11-08 | 0.00 | $19.65 | — |
| 2023-11-07 | 0.00 | $19.65 | — |
| 2023-11-06 | 0.00 | $19.65 | — |
| 2023-11-03 | 0.00 | $19.65 | — |
| 2023-11-02 | 0.00 | $19.65 | — |
| 2023-11-01 | 0.00 | $19.65 | — |
| 2023-10-31 | 0.00 | $19.65 | — |
| 2023-10-30 | 0.00 | $19.65 | — |
| 2023-10-27 | 0.00 | $19.65 | — |
| 2023-10-26 | 0.00 | $19.65 | — |
| 2023-10-25 | 0.00 | $19.65 | — |
| 2023-10-24 | 0.00 | $19.65 | — |
| 2023-10-23 | 0.00 | $19.65 | — |
| 2023-10-20 | 0.00 | $19.65 | — |
| 2023-10-19 | 0.00 | $19.65 | — |
| 2023-10-18 | 0.00 | $19.65 | — |
| 2023-10-17 | 0.00 | $19.65 | — |
| 2023-10-16 | 0.00 | $19.65 | — |
| 2023-10-13 | 0.00 | $19.65 | — |
| 2023-10-12 | 0.00 | $19.65 | — |
| 2023-10-11 | 0.00 | $19.65 | — |
| 2023-10-10 | 0.00 | $19.65 | — |
| 2023-10-09 | 0.00 | $19.65 | — |
| 2023-10-06 | 0.00 | $19.65 | — |
| 2023-10-05 | 0.00 | $19.65 | — |
| 2023-10-04 | 0.00 | $19.65 | — |
| 2023-10-03 | 0.00 | $19.65 | — |
| 2023-10-02 | 0.00 | $19.65 | — |
| 2023-09-29 | 0.00 | $19.65 | — |
| 2023-09-28 | 0.00 | $19.65 | — |
| 2023-09-27 | 0.00 | $19.65 | — |
| 2023-09-26 | 0.00 | $19.65 | — |
| 2023-09-25 | 0.00 | $19.65 | — |
| 2023-09-22 | 0.00 | $19.65 | — |
| 2023-09-21 | 0.00 | $19.65 | — |
| 2023-09-20 | 0.00 | $19.65 | — |
| 2023-09-19 | 0.00 | $19.65 | — |
| 2023-09-18 | 0.00 | $19.65 | — |
| 2023-09-15 | 0.00 | $19.65 | — |
| 2023-09-14 | 0.00 | $19.65 | — |
| 2023-09-13 | 0.00 | $19.65 | — |
| 2023-09-12 | 0.00 | $19.65 | — |
| 2023-09-11 | 0.00 | $19.65 | — |
| 2023-09-08 | 0.00 | $19.65 | — |
| 2023-09-07 | 0.00 | $19.65 | — |
| 2023-09-06 | 0.00 | $19.65 | — |
| 2023-09-05 | 0.00 | $19.65 | — |
| 2023-09-01 | 0.00 | $19.65 | — |
| 2023-08-31 | 0.00 | $19.65 | — |
| 2023-08-30 | 0.00 | $19.65 | — |
| 2023-08-29 | 0.00 | $19.65 | — |
| 2023-08-28 | 0.00 | $19.65 | — |
| 2023-08-25 | 0.00 | $19.65 | — |
| 2023-08-24 | 0.00 | $19.65 | — |
| 2023-08-23 | 0.00 | $19.65 | — |
| 2023-08-22 | 0.00 | $19.65 | — |
| 2023-08-21 | 0.00 | $19.65 | — |
| 2023-08-18 | 0.00 | $19.65 | — |
| 2023-08-17 | 0.00 | $19.65 | — |
| 2023-08-16 | 0.00 | $19.65 | — |
| 2023-08-15 | 0.00 | $19.65 | — |
| 2023-08-14 | 0.00 | $19.65 | — |
| 2023-08-11 | 0.00 | $19.65 | — |
| 2023-08-10 | 0.00 | $19.65 | — |
| 2023-08-09 | 0.00 | $19.65 | — |
| 2023-08-08 | 0.00 | $19.65 | — |
| 2023-08-07 | 0.00 | $19.65 | — |
| 2023-08-04 | 0.00 | $19.65 | — |
| 2023-08-03 | 0.00 | $19.65 | — |
| 2023-08-02 | 0.00 | $19.65 | — |
| 2023-08-01 | 0.00 | $19.65 | — |
| 2023-07-31 | 0.00 | $19.65 | — |
| 2023-07-28 | 0.00 | $19.65 | — |
| 2023-07-27 | 0.00 | $19.65 | — |
| 2023-07-26 | 0.00 | $19.65 | — |
| 2023-07-25 | 0.00 | $19.65 | — |
| 2023-07-24 | 0.00 | $19.65 | — |
| 2023-07-21 | 0.00 | $19.65 | — |
| 2023-07-20 | 0.00 | $19.65 | — |
| 2023-07-19 | 0.00 | $19.65 | — |
| 2023-07-18 | 0.00 | $19.65 | — |
| 2023-07-17 | 0.00 | $19.65 | — |
| 2023-07-14 | 0.00 | $19.65 | — |
| 2023-07-13 | 0.00 | $19.65 | — |
| 2023-07-12 | 0.00 | $19.65 | — |
| 2023-07-11 | 0.00 | $19.65 | — |
| 2023-07-10 | 0.00 | $19.65 | — |
| 2023-07-07 | 0.00 | $19.65 | — |
| 2023-07-06 | 0.00 | $19.65 | — |
| 2023-07-05 | 0.00 | $19.65 | — |
| 2023-07-03 | 0.00 | $19.65 | — |
| 2023-06-30 | 0.00 | $19.65 | — |
| 2023-06-29 | 0.00 | $19.65 | — |
| 2023-06-28 | 0.00 | $19.65 | — |
| 2023-06-27 | 0.00 | $19.65 | — |
| 2023-06-26 | 0.00 | $19.65 | — |
| 2023-06-23 | 0.00 | $19.65 | — |
| 2023-06-22 | 0.00 | $19.65 | — |
| 2023-06-21 | 0.00 | $19.65 | — |
| 2023-06-20 | 0.00 | $19.65 | — |
| 2023-06-16 | 0.00 | $19.65 | — |
| 2023-06-15 | 0.00 | $19.65 | — |
| 2023-06-14 | 0.00 | $19.65 | — |
| 2023-06-13 | 0.00 | $19.65 | — |
| 2023-06-12 | 0.00 | $19.65 | — |
| 2023-06-09 | 0.00 | $19.65 | — |
| 2023-06-08 | 0.00 | $19.65 | — |
| 2023-06-07 | 0.00 | $19.65 | — |
| 2023-06-06 | 0.00 | $19.65 | — |
| 2023-06-05 | 0.00 | $19.65 | — |
| 2023-06-02 | 0.00 | $19.65 | — |
| 2023-06-01 | 0.00 | $19.65 | — |
| 2023-05-31 | 0.00 | $19.65 | — |
| 2023-05-30 | 0.00 | $19.65 | — |
| 2023-05-26 | 0.00 | $19.65 | — |
| 2023-05-25 | 0.00 | $19.65 | — |
| 2023-05-24 | 0.00 | $19.65 | — |
| 2023-05-23 | 0.00 | $19.65 | — |
| 2023-05-22 | 0.00 | $19.65 | — |
| 2023-05-19 | 0.00 | $19.65 | — |
| 2023-05-18 | 0.00 | $19.65 | — |
| 2023-05-17 | 0.00 | $19.65 | — |
| 2023-05-16 | 0.00 | $19.65 | — |
| 2023-05-15 | 0.00 | $19.65 | — |
| 2023-05-12 | 0.00 | $19.65 | — |
| 2023-05-11 | 0.00 | $19.65 | — |
| 2023-05-10 | 0.00 | $19.65 | — |
| 2023-05-09 | 0.00 | $19.65 | — |
| 2023-05-08 | 0.00 | $19.65 | — |
| 2023-05-05 | 0.00 | $19.65 | — |
| 2023-05-04 | 0.00 | $19.65 | — |
| 2023-05-03 | 0.00 | $19.65 | — |
| 2023-05-02 | 0.00 | $19.65 | — |
| 2023-05-01 | 0.00 | $19.65 | — |
| 2023-04-28 | 0.00 | $19.65 | — |
| 2023-04-27 | 0.00 | $19.65 | — |
| 2023-04-26 | 0.00 | $19.65 | — |
| 2023-04-25 | 0.00 | $19.65 | — |
| 2023-04-24 | 0.00 | $19.65 | — |
| 2023-04-21 | 0.00 | $19.65 | — |
| 2023-04-20 | 0.00 | $19.65 | — |
| 2023-04-19 | 0.00 | $19.65 | — |
| 2023-04-18 | 0.00 | $19.65 | — |
| 2023-04-17 | 0.00 | $19.65 | — |
| 2023-04-14 | 0.00 | $19.65 | — |
| 2023-04-13 | 0.00 | $19.65 | — |
| 2023-04-12 | 0.00 | $19.65 | — |
| 2023-04-11 | 0.00 | $19.65 | — |
| 2023-04-10 | 0.00 | $19.65 | — |
| 2023-04-06 | 0.00 | $19.65 | — |
| 2023-04-05 | 0.00 | $19.65 | — |
| 2023-04-04 | 0.00 | $19.65 | — |
| 2023-04-03 | 0.00 | $19.65 | — |
| 2023-03-31 | 0.00 | $19.65 | — |
| 2023-03-30 | 0.00 | $19.65 | — |
| 2023-03-29 | 0.00 | $19.65 | — |
| 2023-03-28 | 0.00 | $19.65 | — |
| 2023-03-27 | 0.00 | $19.65 | — |
| 2023-03-24 | 0.00 | $19.65 | — |
| 2023-03-23 | 0.00 | $19.65 | — |
| 2023-03-22 | 0.00 | $19.65 | — |
| 2023-03-21 | 0.00 | $19.65 | — |
| 2023-03-20 | 0.00 | $19.65 | — |
| 2023-03-17 | 0.00 | $19.65 | — |
| 2023-03-16 | 0.00 | $19.65 | — |
| 2023-03-15 | 0.00 | $19.65 | — |
| 2023-03-14 | 0.00 | $19.65 | — |
| 2023-03-13 | 0.00 | $19.65 | — |
| 2023-03-10 | 0.00 | $19.65 | — |
| 2023-03-09 | 0.00 | $19.65 | — |
| 2023-03-08 | 0.00 | $19.65 | — |
| 2023-03-07 | 0.00 | $19.65 | — |
| 2023-03-06 | 0.00 | $19.65 | — |
| 2023-03-03 | 0.00 | $19.65 | — |
| 2023-03-02 | 0.00 | $19.65 | — |
| 2023-03-01 | 0.00 | $19.65 | — |
| 2023-02-28 | 0.00 | $19.65 | — |
| 2023-02-27 | 0.00 | $19.65 | — |
| 2023-02-24 | 0.00 | $19.65 | — |
| 2023-02-23 | 0.00 | $19.65 | — |
| 2023-02-22 | 0.00 | $19.65 | — |
| 2023-02-21 | 0.00 | $19.65 | — |
| 2023-02-17 | 0.00 | $19.65 | — |
| 2023-02-16 | 0.00 | $19.65 | — |
| 2023-02-15 | 0.00 | $19.65 | — |
| 2023-02-14 | 0.00 | $19.65 | — |
| 2023-02-13 | 0.00 | $19.65 | — |
| 2023-02-10 | 0.00 | $19.65 | — |
| 2023-02-09 | 0.00 | $19.65 | — |
| 2023-02-08 | 0.00 | $19.65 | — |
| 2023-02-07 | 0.00 | $19.65 | — |
| 2023-02-06 | 0.00 | $19.65 | — |
| 2023-02-03 | 0.00 | $19.65 | — |
| 2023-02-02 | 0.00 | $19.65 | — |
| 2023-02-01 | 0.00 | $19.65 | — |
| 2023-01-31 | 0.00 | $19.65 | — |
| 2023-01-30 | 0.00 | $19.65 | — |
| 2023-01-27 | 0.00 | $19.65 | — |
| 2023-01-26 | 0.00 | $19.65 | — |
| 2023-01-25 | 0.00 | $19.65 | — |
| 2023-01-24 | 0.00 | $19.65 | — |
| 2023-01-23 | 0.00 | $19.65 | — |
| 2023-01-20 | 0.00 | $19.65 | — |
| 2023-01-19 | 0.00 | $19.65 | — |
| 2023-01-18 | 0.00 | $19.65 | — |
| 2023-01-17 | 0.00 | $19.65 | — |
| 2023-01-13 | 0.00 | $19.65 | — |
| 2023-01-12 | 0.00 | $19.65 | — |
| 2023-01-11 | 0.00 | $19.65 | — |
| 2023-01-10 | 0.00 | $19.65 | — |
| 2023-01-09 | 0.00 | $19.65 | — |
| 2023-01-06 | 0.00 | $19.65 | — |
| 2023-01-05 | 0.00 | $19.65 | — |
| 2023-01-04 | 0.00 | $19.65 | — |
| 2023-01-03 | 0.00 | $19.65 | — |
| 2022-12-30 | 0.00 | $19.65 | — |
| 2022-12-29 | 0.00 | $19.65 | — |
| 2022-12-28 | 0.00 | $19.65 | — |
| 2022-12-27 | 0.00 | $19.65 | — |
| 2022-12-23 | 0.00 | $19.65 | — |
| 2022-12-22 | 0.00 | $19.65 | — |
| 2022-12-21 | 0.00 | $19.65 | — |
| 2022-12-20 | 0.00 | $19.65 | — |
| 2022-12-19 | 0.00 | $19.65 | — |
| 2022-12-16 | 0.00 | $19.65 | — |
| 2022-12-15 | 0.00 | $19.65 | — |
| 2022-12-14 | 0.00 | $19.65 | — |
| 2022-12-13 | 0.00 | $19.65 | — |
| 2022-12-12 | 0.00 | $19.65 | — |
| 2022-12-09 | 0.00 | $19.65 | — |
| 2022-12-08 | 0.00 | $19.65 | — |
| 2022-12-07 | 0.00 | $19.65 | — |
| 2022-12-06 | 0.00 | $19.65 | — |
| 2022-12-05 | 0.00 | $19.65 | — |
| 2022-12-02 | 0.00 | $19.65 | — |
| 2022-12-01 | 0.00 | $19.65 | — |
| 2022-11-30 | 0.00 | $19.65 | — |
| 2022-11-29 | 0.00 | $19.65 | — |
| 2022-11-28 | 0.00 | $19.65 | — |
| 2022-11-25 | 0.00 | $19.65 | — |
| 2022-11-23 | 0.00 | $19.65 | — |
| 2022-11-22 | 0.00 | $19.65 | — |
| 2022-11-21 | 0.00 | $19.65 | — |
| 2022-11-18 | 0.00 | $19.65 | — |
| 2022-11-17 | 0.00 | $19.65 | — |
| 2022-11-16 | 0.00 | $19.65 | — |
| 2022-11-15 | 0.00 | $19.65 | — |
| 2022-11-14 | 0.00 | $19.65 | — |
| 2022-11-11 | 0.00 | $19.65 | — |
| 2022-11-10 | 0.00 | $19.65 | — |
| 2022-11-09 | 0.00 | $19.65 | — |
| 2022-11-08 | 0.00 | $19.65 | — |
| 2022-11-07 | 0.00 | $19.65 | — |
| 2022-11-04 | 0.00 | $19.65 | — |
| 2022-11-03 | 0.00 | $19.65 | — |
| 2022-11-02 | 0.00 | $19.65 | — |
| 2022-11-01 | 0.00 | $19.65 | — |
| 2022-10-31 | 0.00 | $19.65 | — |
| 2022-10-28 | 0.00 | $19.65 | — |
| 2022-10-27 | 0.00 | $19.65 | — |
| 2022-10-26 | 0.00 | $19.65 | — |
| 2022-10-25 | 0.00 | $19.65 | — |
| 2022-10-24 | 0.00 | $19.65 | — |
| 2022-10-21 | 0.00 | $19.65 | — |
| 2022-10-20 | 0.00 | $19.65 | — |
| 2022-10-19 | 0.00 | $19.65 | — |
| 2022-10-18 | 0.00 | $19.65 | — |
| 2022-10-17 | 0.00 | $19.65 | — |
| 2022-10-14 | 0.00 | $19.65 | — |
| 2022-10-13 | 0.00 | $19.65 | — |
| 2022-10-12 | 0.00 | $19.65 | — |
| 2022-10-11 | 0.00 | $19.65 | — |
| 2022-10-10 | 0.00 | $19.65 | — |
| 2022-10-07 | 0.00 | $19.65 | — |
| 2022-10-06 | 0.00 | $19.65 | — |
| 2022-10-05 | 0.00 | $19.65 | — |
| 2022-10-04 | 0.00 | $19.65 | — |
| 2022-10-03 | 0.00 | $19.65 | — |
| 2022-09-30 | 0.00 | $19.65 | — |
| 2022-09-29 | 0.00 | $19.65 | — |
| 2022-09-28 | 0.00 | $19.65 | — |
| 2022-09-27 | 0.00 | $19.65 | — |
| 2022-09-26 | 0.00 | $19.65 | — |
| 2022-09-23 | 0.00 | $19.65 | — |
| 2022-09-22 | 0.00 | $19.65 | — |
| 2022-09-21 | 0.00 | $19.65 | — |
| 2022-09-20 | 0.00 | $19.65 | — |
| 2022-09-19 | 0.00 | $19.65 | — |
| 2022-09-16 | 0.00 | $19.65 | — |
| 2022-09-15 | 0.00 | $19.65 | — |
| 2022-09-14 | 0.00 | $19.65 | — |
| 2022-09-13 | 0.00 | $19.65 | — |
| 2022-09-12 | 0.00 | $19.65 | — |
| 2022-09-09 | 0.00 | $19.65 | — |
| 2022-09-08 | 0.00 | $19.65 | — |
| 2022-09-07 | 0.00 | $19.65 | — |
| 2022-09-06 | 0.00 | $19.65 | — |
| 2022-09-02 | 0.00 | $19.65 | — |
| 2022-09-01 | 0.00 | $19.65 | — |
| 2022-08-31 | 0.00 | $19.65 | — |
| 2022-08-30 | 0.00 | $19.65 | — |
| 2022-08-29 | 0.00 | $19.65 | — |
| 2022-08-26 | 0.00 | $19.65 | — |
| 2022-08-25 | 0.00 | $19.65 | — |
| 2022-08-24 | 0.00 | $19.65 | — |
| 2022-08-23 | 0.00 | $19.65 | — |
| 2022-08-22 | 0.00 | $19.65 | — |
| 2022-08-19 | 0.00 | $19.65 | — |
| 2022-08-18 | 0.00 | $19.65 | — |
| 2022-08-17 | 0.00 | $19.65 | — |
| 2022-08-16 | 0.00 | $19.65 | — |
| 2022-08-15 | 0.00 | $19.65 | — |
| 2022-08-12 | 0.00 | $19.65 | — |
| 2022-08-11 | 0.00 | $19.65 | — |
| 2022-08-10 | 0.00 | $19.65 | — |
| 2022-08-09 | 0.00 | $19.65 | — |
| 2022-08-08 | 0.00 | $19.65 | — |
| 2022-08-05 | 0.00 | $19.65 | — |
| 2022-08-04 | 0.00 | $19.65 | — |
| 2022-08-03 | 0.00 | $19.65 | — |
| 2022-08-02 | 0.00 | $19.65 | — |
| 2022-08-01 | 0.00 | $19.65 | — |
| 2022-07-29 | 0.00 | $19.65 | — |
| 2022-07-28 | 0.00 | $19.65 | — |
| 2022-07-27 | 0.00 | $19.65 | — |
| 2022-07-26 | 0.00 | $19.65 | — |
| 2022-07-25 | 0.00 | $19.65 | — |
| 2022-07-22 | 0.00 | $19.65 | — |
| 2022-07-21 | 0.00 | $19.65 | — |
| 2022-07-20 | 0.00 | $19.65 | — |
| 2022-07-19 | 0.00 | $19.65 | — |
| 2022-07-18 | 0.00 | $19.65 | — |
| 2022-07-15 | 0.00 | $19.65 | — |
| 2022-07-14 | 0.00 | $19.65 | — |
| 2022-07-13 | 0.00 | $19.65 | — |
| 2022-07-12 | 0.00 | $19.65 | — |
| 2022-07-11 | 0.00 | $19.65 | — |
| 2022-07-08 | 0.00 | $19.65 | — |
| 2022-07-07 | 0.00 | $19.65 | — |
| 2022-07-06 | 0.00 | $19.65 | — |
| 2022-07-05 | 0.00 | $19.65 | — |
| 2022-07-01 | 0.00 | $19.65 | — |
| 2022-06-30 | 0.00 | $19.65 | — |
| 2022-06-29 | 0.00 | $19.65 | — |
| 2022-06-28 | 0.00 | $19.65 | — |
| 2022-06-27 | 0.00 | $19.65 | — |
| 2022-06-24 | 0.00 | $19.65 | — |
| 2022-06-23 | 0.00 | $19.65 | — |
| 2022-06-22 | 0.00 | $19.65 | — |
| 2022-06-21 | 0.00 | $19.65 | — |
| 2022-06-17 | 0.00 | $19.65 | — |
| 2022-06-16 | 0.00 | $19.65 | — |
| 2022-06-15 | 0.00 | $19.65 | — |
| 2022-06-14 | 0.00 | $19.65 | — |
| 2022-06-13 | 0.00 | $19.65 | — |
| 2022-06-10 | 0.00 | $19.65 | — |
| 2022-06-09 | 0.00 | $19.65 | — |
| 2022-06-08 | 0.00 | $19.65 | — |
| 2022-06-07 | 0.00 | $19.65 | — |
| 2022-06-06 | 0.00 | $19.65 | — |
| 2022-06-03 | 0.00 | $19.65 | — |
| 2022-06-02 | 0.00 | $19.65 | — |
| 2022-06-01 | 0.00 | $19.65 | — |
| 2022-05-31 | 0.00 | $19.65 | — |
| 2022-05-27 | 0.00 | $19.65 | — |
| 2022-05-26 | 0.00 | $19.65 | — |
| 2022-05-25 | 0.00 | $19.65 | — |
| 2022-05-24 | 0.00 | $19.65 | — |
| 2022-05-23 | 0.00 | $19.65 | — |
| 2022-05-20 | 0.00 | $19.65 | — |
| 2022-05-19 | 0.00 | $19.65 | — |
| 2022-05-18 | 0.00 | $19.65 | — |
| 2022-05-17 | 0.00 | $19.65 | — |
| 2022-05-16 | 0.00 | $19.65 | — |
| 2022-05-13 | 0.00 | $19.65 | — |
| 2022-05-12 | 0.00 | $19.65 | — |
| 2022-05-11 | 0.00 | $19.65 | — |
| 2022-05-10 | 0.00 | $19.65 | — |
| 2022-05-09 | 0.00 | $19.65 | — |
| 2022-05-06 | 0.00 | $19.65 | — |
| 2022-05-05 | 0.00 | $19.65 | — |
| 2022-05-04 | 0.00 | $19.65 | — |
| 2022-05-03 | 0.00 | $19.65 | — |
| 2022-05-02 | 0.00 | $19.65 | — |
| 2022-04-29 | 0.00 | $19.65 | — |
| 2022-04-28 | 0.00 | $19.65 | — |
| 2022-04-27 | 0.00 | $19.65 | — |
| 2022-04-26 | 0.00 | $19.65 | — |
| 2022-04-25 | 0.00 | $19.65 | — |
| 2022-04-22 | 0.00 | $19.65 | — |
| 2022-04-21 | 0.00 | $19.65 | — |
| 2022-04-20 | 0.00 | $19.65 | — |
| 2022-04-19 | 0.00 | $19.65 | — |
| 2022-04-18 | 0.00 | $19.65 | — |
| 2022-04-14 | 0.00 | $19.65 | — |
| 2022-04-13 | 0.00 | $19.65 | — |
| 2022-04-12 | 0.00 | $19.65 | — |
| 2022-04-11 | 0.00 | $19.65 | — |
| 2022-04-08 | 0.00 | $19.65 | — |
| 2022-04-07 | 0.00 | $19.65 | — |
| 2022-04-06 | 0.00 | $19.65 | — |
| 2022-04-05 | 0.00 | $19.65 | — |
| 2022-04-04 | 0.00 | $19.65 | — |
| 2022-04-01 | 0.00 | $19.65 | — |
| 2022-03-31 | 0.00 | $19.65 | — |
| 2022-03-30 | 0.00 | $19.65 | — |
| 2022-03-29 | 0.00 | $19.65 | — |
| 2022-03-28 | 0.00 | $19.65 | — |
| 2022-03-25 | 0.00 | $19.65 | — |
| 2022-03-24 | 0.00 | $19.65 | — |
| 2022-03-23 | 0.00 | $19.65 | — |
| 2022-03-22 | 0.00 | $19.65 | — |
| 2022-03-21 | 0.00 | $19.65 | — |
| 2022-03-18 | 0.00 | $19.65 | — |
| 2022-03-17 | 0.00 | $19.65 | — |
| 2022-03-16 | 0.00 | $19.65 | — |
| 2022-03-15 | 0.00 | $19.65 | — |
| 2022-03-14 | 0.00 | $19.65 | — |
| 2022-03-11 | 0.00 | $19.65 | — |
| 2022-03-10 | 0.00 | $19.65 | — |
| 2022-03-09 | 0.00 | $19.65 | — |
| 2022-03-08 | 0.00 | $19.65 | — |
| 2022-03-07 | 0.00 | $19.65 | — |
| 2022-03-04 | 0.00 | $19.65 | — |
| 2022-03-03 | 0.00 | $19.65 | — |
| 2022-03-02 | 0.00 | $19.65 | — |
| 2022-03-01 | 0.00 | $19.65 | — |
| 2022-02-28 | 0.00 | $19.65 | — |
| 2022-02-25 | 0.00 | $19.65 | — |
| 2022-02-24 | 0.00 | $19.65 | — |
| 2022-02-23 | 0.00 | $19.65 | — |
| 2022-02-22 | 0.00 | $19.65 | — |
| 2022-02-18 | 0.00 | $19.65 | — |
| 2022-02-17 | 0.00 | $19.65 | — |
| 2022-02-16 | 0.00 | $19.65 | — |
| 2022-02-15 | 0.00 | $19.65 | — |
| 2022-02-14 | 0.00 | $19.65 | — |
| 2022-02-11 | 0.00 | $19.65 | — |
| 2022-02-10 | 0.00 | $19.65 | — |
| 2022-02-09 | 0.00 | $19.65 | — |
| 2022-02-08 | 0.00 | $19.65 | — |
| 2022-02-07 | 0.00 | $19.65 | — |
| 2022-02-04 | 0.00 | $19.65 | — |
| 2022-02-03 | 0.00 | $19.65 | — |
| 2022-02-02 | 0.00 | $19.65 | — |
| 2022-02-01 | 0.00 | $19.65 | — |
| 2022-01-31 | 0.00 | $19.65 | — |
| 2022-01-28 | 0.00 | $19.65 | — |
| 2022-01-27 | 0.00 | $19.65 | — |
| 2022-01-26 | 0.00 | $19.65 | — |
| 2022-01-25 | 0.00 | $19.65 | — |
| 2022-01-24 | 0.00 | $19.65 | — |
| 2022-01-21 | 0.00 | $19.65 | — |
| 2022-01-20 | 0.00 | $19.65 | — |
| 2022-01-19 | 0.00 | $19.65 | — |
| 2022-01-18 | 0.00 | $19.65 | — |
| 2022-01-14 | 0.00 | $19.65 | — |
| 2022-01-13 | 0.00 | $19.65 | — |
| 2022-01-12 | 0.00 | $19.65 | — |
| 2022-01-11 | 0.00 | $19.65 | — |
| 2022-01-10 | 0.00 | $19.65 | — |
| 2022-01-07 | 0.00 | $19.65 | — |
| 2022-01-06 | 0.00 | $19.65 | — |
| 2022-01-05 | 0.00 | $19.65 | 200 |
| 2022-01-04 | 0.00 | $20.30 | — |
| 2022-01-03 | 0.00 | $20.30 | — |
| 2021-12-31 | 0.00 | $20.30 | — |
| 2021-12-30 | 0.00 | $20.30 | — |
| 2021-12-29 | 0.00 | $20.30 | — |
| 2021-12-28 | 0.00 | $20.30 | — |
| 2021-12-27 | 0.00 | $20.30 | — |
| 2021-12-23 | 0.00 | $20.30 | — |
| 2021-12-22 | 0.00 | $20.30 | — |
| 2021-12-21 | 0.00 | $20.30 | — |
| 2021-12-20 | 0.00 | $20.30 | — |
| 2021-12-17 | 0.00 | $20.30 | — |
| 2021-12-16 | 0.00 | $20.30 | — |
| 2021-12-15 | 0.00 | $20.30 | — |
| 2021-12-14 | 0.00 | $20.30 | — |
| 2021-12-13 | 0.00 | $20.30 | — |
| 2021-12-10 | 0.00 | $20.30 | — |
| 2021-12-09 | 0.00 | $20.30 | — |
| 2021-12-08 | 0.00 | $20.30 | — |
| 2021-12-07 | 0.00 | $20.30 | — |
| 2021-12-06 | 0.00 | $20.30 | — |
| 2021-12-03 | 0.00 | $20.30 | — |
| 2021-12-02 | 0.00 | $20.30 | — |
| 2021-12-01 | 0.00 | $20.30 | — |
| 2021-11-30 | 0.00 | $20.30 | — |
| 2021-11-29 | 0.00 | $20.30 | — |
| 2021-11-26 | 0.00 | $20.30 | — |
| 2021-11-24 | 0.00 | $20.30 | — |
| 2021-11-23 | 0.00 | $20.30 | — |
| 2021-11-22 | 0.00 | $20.30 | — |
| 2021-11-19 | 0.00 | $20.30 | — |
| 2021-11-18 | 0.00 | $20.30 | — |
| 2021-11-17 | 0.00 | $20.30 | — |
| 2021-11-16 | 0.00 | $20.30 | — |
| 2021-11-15 | 0.00 | $20.30 | — |
| 2021-11-12 | 0.00 | $20.30 | — |
| 2021-11-11 | 0.00 | $20.30 | — |
| 2021-11-10 | 0.00 | $20.30 | — |
| 2021-11-09 | 0.00 | $20.30 | — |
| 2021-11-08 | 0.00 | $20.30 | — |
| 2021-11-05 | 0.00 | $20.30 | — |
| 2021-11-04 | 0.00 | $20.30 | — |
| 2021-11-03 | 0.00 | $20.30 | — |
| 2021-11-02 | 0.00 | $20.30 | — |
| 2021-11-01 | 0.00 | $20.30 | — |
| 2021-10-29 | 0.00 | $20.30 | — |
| 2021-10-28 | 0.00 | $20.30 | — |
| 2021-10-27 | 0.00 | $20.30 | — |
| 2021-10-26 | 0.00 | $20.30 | — |
| 2021-10-25 | 0.00 | $20.30 | — |
| 2021-10-22 | 0.00 | $20.30 | — |
| 2021-10-21 | 0.00 | $20.30 | — |
| 2021-10-20 | 0.00 | $20.30 | — |
| 2021-10-19 | 0.00 | $20.30 | — |
| 2021-10-18 | 0.00 | $20.30 | — |
| 2021-10-15 | 0.00 | $20.30 | — |
| 2021-10-14 | 0.00 | $20.30 | — |
| 2021-10-13 | 0.00 | $20.30 | — |
| 2021-10-12 | 0.00 | $20.30 | — |
| 2021-10-11 | 0.00 | $20.30 | — |
| 2021-10-08 | 0.00 | $20.30 | — |
| 2021-10-07 | 0.00 | $20.30 | — |
| 2021-10-06 | 0.00 | $20.30 | — |
| 2021-10-05 | 0.00 | $20.30 | — |
| 2021-10-04 | 0.00 | $20.30 | — |
| 2021-10-01 | 0.00 | $20.30 | — |
| 2021-09-30 | 0.00 | $20.30 | — |
| 2021-09-29 | 0.00 | $20.30 | — |
| 2021-09-28 | 0.00 | $20.30 | — |
| 2021-09-27 | 0.00 | $20.30 | — |
| 2021-09-24 | 0.00 | $20.30 | — |
| 2021-09-23 | 0.00 | $20.30 | — |
| 2021-09-22 | 0.00 | $20.30 | — |
| 2021-09-21 | 0.00 | $20.30 | — |
| 2021-09-20 | 0.00 | $20.30 | — |
| 2021-09-17 | 0.00 | $20.30 | — |
| 2021-09-16 | 0.00 | $20.30 | — |
| 2021-09-15 | 0.00 | $20.30 | — |
| 2021-09-14 | 0.00 | $20.30 | — |
| 2021-09-13 | 0.00 | $20.30 | — |
| 2021-09-10 | 0.00 | $20.30 | — |
| 2021-09-09 | 0.00 | $20.30 | — |
| 2021-09-08 | 0.00 | $20.30 | — |
| 2021-09-07 | 0.00 | $20.30 | — |
| 2021-09-03 | 0.00 | $20.30 | — |
| 2021-09-02 | 0.00 | $20.30 | — |
| 2021-09-01 | 0.00 | $20.30 | — |
| 2021-08-31 | 0.00 | $20.30 | — |
| 2021-08-30 | 0.00 | $20.30 | — |
| 2021-08-27 | 0.00 | $20.30 | — |
| 2021-08-26 | 0.00 | $20.30 | — |
| 2021-08-25 | 0.00 | $20.30 | — |
| 2021-08-24 | 0.00 | $20.30 | — |
| 2021-08-23 | 0.00 | $20.30 | — |
| 2021-08-20 | 0.00 | $20.30 | — |
| 2021-08-19 | 0.00 | $20.30 | — |
| 2021-08-18 | 0.00 | $20.30 | — |
| 2021-08-17 | 0.00 | $20.30 | — |
| 2021-08-16 | 0.00 | $20.30 | — |
| 2021-08-13 | 0.00 | $20.30 | — |
| 2021-08-12 | 0.00 | $20.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-09
Close Price
$15.75
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-09 | 0.00 | $15.75 | 1000 |
| 2026-06-08 | 0.00 | $15.75 | — |
| 2026-06-05 | 0.00 | $15.75 | 1000 |
| 2026-06-04 | 0.00 | $15.75 | 1000 |
| 2026-06-03 | 0.00 | $15.75 | 1000 |
| 2026-06-02 | 0.00 | $15.75 | 1000 |
| 2026-06-01 | 0.00 | $15.75 | 1000 |
| 2026-05-29 | 0.00 | $15.75 | 1000 |
| 2026-05-28 | 0.00 | $15.75 | 1000 |
| 2026-05-27 | 0.00 | $15.75 | 1000 |
| 2026-05-26 | 0.00 | $15.75 | — |
| 2026-05-22 | 0.00 | $15.75 | 1000 |
| 2026-05-21 | 0.00 | $15.75 | 1000 |
| 2026-05-20 | 0.00 | $15.75 | 1000 |
| 2026-05-19 | 0.00 | $15.75 | 1000 |
| 2026-05-18 | 0.00 | $15.75 | 1000 |
| 2026-05-15 | 0.00 | $15.75 | — |
| 2026-05-14 | 0.00 | $15.75 | 1000 |
| 2026-05-13 | 0.00 | $15.75 | 1000 |
| 2026-04-15 | -100.00 | $15.60 | 1000 |
| 2026-04-14 | -100.00 | $15.60 | 1000 |
| 2026-04-13 | -100.00 | $15.60 | 1000 |
| 2026-04-10 | -100.00 | $15.60 | 1000 |
| 2026-04-09 | -100.00 | $15.60 | 1000 |
| 2026-04-08 | -100.00 | $15.60 | 1000 |
| 2026-04-07 | -100.00 | $15.60 | 1000 |
| 2026-04-06 | -100.00 | $15.60 | 1000 |
| 2026-04-02 | -100.00 | $15.60 | 1000 |
| 2026-04-01 | -100.00 | $15.60 | 1000 |
| 2026-03-31 | -100.00 | $15.60 | 1000 |
| 2026-03-30 | -100.00 | $15.60 | 1000 |
| 2026-03-27 | -100.00 | $15.60 | 1000 |
| 2026-03-26 | -100.00 | $15.60 | 1000 |
| 2026-03-25 | -100.00 | $15.60 | 1000 |
| 2026-03-24 | -100.00 | $15.60 | 1000 |
| 2026-03-23 | -100.00 | $15.60 | 1000 |
| 2026-03-20 | -100.00 | $15.60 | 1000 |
| 2026-03-19 | -100.00 | $15.60 | 1605 |
| 2026-03-18 | -100.00 | $15.65 | 100 |
| 2026-03-17 | -100.00 | $15.65 | 100 |
| 2026-03-16 | -100.00 | $15.65 | — |
| 2026-03-13 | -100.00 | $15.65 | 100 |
| 2026-03-12 | -100.00 | $15.65 | 100 |
| 2026-03-11 | -100.00 | $15.65 | 100 |
| 2026-03-10 | -100.00 | $15.65 | 100 |
| 2026-03-09 | -100.00 | $15.65 | 100 |
| 2026-03-06 | -100.00 | $15.65 | 100 |
| 2026-03-05 | -100.00 | $15.65 | 100 |
| 2026-01-26 | 0.00 | $15.91 | 100 |
| 2026-01-23 | 0.00 | $15.91 | 100 |
| 2026-01-22 | 0.00 | $15.91 | 100 |
| 2026-01-21 | 0.00 | $15.91 | 100 |
| 2026-01-20 | 0.00 | $15.91 | 100 |
| 2026-01-16 | 0.00 | $15.91 | 100 |
| 2026-01-15 | 0.00 | $15.91 | 100 |
| 2026-01-14 | 0.00 | $15.91 | 100 |
| 2026-01-13 | 0.00 | $15.91 | 100 |
| 2026-01-12 | 0.00 | $15.91 | 100 |
| 2026-01-09 | 0.00 | $15.91 | 100 |
| 2026-01-08 | 0.00 | $15.91 | 100 |
| 2026-01-07 | 0.00 | $15.91 | 100 |
| 2026-01-06 | 0.00 | $15.91 | — |
| 2026-01-05 | 0.00 | $15.91 | 100 |
| 2026-01-02 | 0.00 | $15.91 | 100 |
| 2025-12-31 | 0.00 | $15.91 | 100 |
| 2025-12-30 | 0.00 | $15.91 | 100 |
| 2025-12-29 | 0.00 | $15.91 | 100 |
| 2025-12-05 | 0.00 | $15.90 | 100 |
| 2025-12-04 | 0.00 | $15.90 | 100 |
| 2025-12-03 | 0.00 | $15.90 | 100 |
| 2025-12-02 | 0.00 | $15.90 | 100 |
| 2025-12-01 | 0.00 | $15.90 | 100 |
| 2025-11-28 | 0.00 | $15.90 | 100 |
| 2025-11-26 | 0.00 | $15.90 | 100 |
| 2025-11-25 | 0.00 | $15.90 | — |
| 2025-11-24 | 0.00 | $15.90 | 100 |
| 2025-11-21 | 0.00 | $15.90 | 100 |
| 2025-11-20 | 0.00 | $15.90 | 100 |
| 2025-11-19 | 0.00 | $15.90 | 100 |
| 2025-11-18 | 0.00 | $15.90 | 100 |
| 2025-11-17 | 0.00 | $15.90 | 100 |
| 2025-11-14 | 0.00 | $15.90 | 100 |
| 2025-11-13 | 0.00 | $15.90 | 100 |
| 2025-11-12 | 0.00 | $15.90 | 100 |
| 2025-11-11 | 0.00 | $15.90 | 100 |
| 2025-11-10 | 0.00 | $15.90 | 100 |
| 2025-11-07 | 0.00 | $15.90 | 750 |
| 2025-11-06 | 0.00 | $15.60 | 100 |
| 2025-11-05 | 0.00 | $15.60 | 100 |
| 2025-09-05 | 0.00 | $15.45 | — |
| 2025-09-04 | 0.00 | $15.45 | — |
| 2025-09-03 | 0.00 | $15.45 | — |
| 2025-09-02 | 0.00 | $15.45 | — |
| 2025-08-29 | 0.00 | $15.45 | — |
| 2025-08-28 | 0.00 | $15.45 | — |
| 2025-08-27 | 0.00 | $15.45 | — |
| 2025-08-26 | 0.00 | $15.45 | — |
| 2025-08-25 | 0.00 | $15.45 | — |
| 2025-08-22 | 0.00 | $15.45 | — |
| 2025-08-21 | 0.00 | $15.45 | — |
| 2025-08-20 | 0.00 | $15.45 | — |
| 2025-08-19 | 0.00 | $15.45 | — |
| 2025-08-18 | 0.00 | $15.45 | — |
| 2025-08-15 | 0.00 | $15.45 | — |
| 2025-08-14 | 0.00 | $15.45 | — |
| 2025-08-13 | 0.00 | $15.45 | — |
| 2025-08-12 | 0.00 | $15.45 | — |
| 2025-08-11 | 0.00 | $15.45 | 100 |
| 2025-08-08 | 0.00 | $15.35 | — |
| 2025-08-07 | 0.00 | $15.35 | — |
| 2025-08-06 | 0.00 | $15.35 | — |
| 2025-08-05 | 0.00 | $15.35 | — |
| 2025-08-04 | 0.00 | $15.35 | — |
| 2025-08-01 | 0.00 | $15.35 | — |
| 2025-07-31 | 0.00 | $15.35 | — |
| 2025-07-30 | 0.00 | $15.35 | — |
| 2025-07-29 | 0.00 | $15.35 | — |
| 2025-07-28 | 0.00 | $15.35 | 1600 |
| 2025-07-25 | 0.00 | $15.25 | — |
| 2025-07-24 | 0.00 | $15.25 | — |
| 2025-07-23 | 0.00 | $15.25 | — |
| 2025-07-22 | 0.00 | $15.25 | — |
| 2025-07-21 | 0.00 | $15.25 | — |
| 2025-07-18 | 0.00 | $15.25 | — |
| 2025-07-17 | 0.00 | $15.25 | — |
| 2025-07-16 | 0.00 | $15.25 | 100 |
| 2025-07-15 | 0.00 | $15.25 | — |
| 2025-07-14 | 0.00 | $15.25 | — |
| 2025-07-11 | 0.00 | $15.25 | 1311 |
| 2025-05-27 | -100.00 | $14.35 | — |
| 2025-05-23 | -100.00 | $14.35 | — |
| 2025-05-22 | -100.00 | $14.35 | — |
| 2025-05-21 | -100.00 | $14.35 | — |
| 2025-05-20 | -38.46 | $14.35 | — |
| 2025-05-19 | -38.46 | $14.35 | — |
| 2025-05-16 | -38.46 | $14.35 | — |
| 2025-05-15 | -38.46 | $14.35 | — |
| 2025-05-14 | -38.46 | $14.35 | — |
| 2025-05-13 | -38.46 | $14.35 | — |
| 2025-05-12 | -38.46 | $14.35 | — |
| 2025-05-09 | -38.46 | $14.35 | — |
| 2025-05-08 | -38.46 | $14.35 | — |
| 2025-05-07 | -38.46 | $14.35 | — |
| 2025-05-06 | -38.46 | $14.35 | — |
| 2025-05-05 | -38.46 | $14.35 | — |
| 2025-05-02 | -38.46 | $14.35 | — |
| 2025-05-01 | -38.46 | $14.35 | — |
| 2025-04-30 | -38.46 | $14.35 | 320 |
| 2025-04-29 | 0.00 | $14.60 | — |
| 2025-04-28 | 0.00 | $14.60 | — |
| 2025-04-25 | 0.00 | $14.60 | — |
| 2025-04-24 | 0.00 | $14.60 | 100 |
| 2025-04-23 | -100.00 | $13.95 | — |
| 2025-04-22 | -100.00 | $13.95 | — |
| 2025-04-21 | -100.00 | $13.95 | — |
| 2025-04-17 | -100.00 | $13.95 | — |
| 2025-04-16 | -100.00 | $13.95 | — |
| 2025-04-15 | -100.00 | $13.95 | — |
| 2025-04-14 | -100.00 | $13.95 | — |
| 2025-04-11 | -100.00 | $13.95 | — |
| 2025-04-10 | -100.00 | $13.95 | — |
| 2025-04-09 | -100.00 | $13.95 | — |
| 2025-04-08 | -100.00 | $13.95 | — |
| 2025-04-07 | -100.00 | $13.95 | 1600 |
| 2025-04-04 | 0.00 | $14.46 | — |
| 2025-04-03 | -10.53 | $14.46 | — |
| 2025-04-02 | -10.53 | $14.46 | — |
| 2025-04-01 | -10.53 | $14.46 | 170 |
| 2025-03-31 | -100.00 | $13.95 | — |
| 2025-03-28 | -100.00 | $13.95 | — |
| 2025-03-27 | -100.00 | $13.95 | 365 |
| 2025-03-26 | -98.77 | $14.45 | — |
| 2025-03-25 | -98.77 | $14.45 | — |
| 2025-03-24 | -98.77 | $14.45 | — |
| 2025-03-21 | -98.77 | $14.45 | — |
| 2025-03-20 | -98.77 | $14.45 | — |
| 2025-03-19 | -98.77 | $14.45 | — |
| 2025-03-18 | -98.77 | $14.45 | — |
| 2025-03-17 | -98.77 | $14.45 | — |
| 2025-03-14 | -98.77 | $14.45 | — |
| 2025-03-13 | -98.77 | $14.45 | — |
| 2025-03-12 | -98.77 | $14.45 | — |
| 2025-03-11 | -98.77 | $14.45 | — |
| 2025-03-10 | -98.77 | $14.45 | 1039 |
| 2025-03-07 | -90.12 | $14.52 | — |
| 2025-03-06 | -90.12 | $14.52 | — |
| 2025-03-05 | -90.12 | $14.52 | — |
| 2025-03-04 | -90.12 | $14.52 | — |
| 2025-03-03 | -90.12 | $14.52 | 195 |
| 2025-02-28 | 0.00 | $15.25 | 250 |
| 2025-02-27 | -100.00 | $14.44 | 217 |
| 2025-02-26 | 0.00 | $15.25 | — |
| 2025-02-25 | 0.00 | $15.25 | — |
| 2025-02-24 | 0.00 | $15.25 | — |
| 2025-02-21 | 0.00 | $15.25 | 195 |
| 2025-02-20 | 0.00 | $14.65 | — |
| 2025-02-19 | 0.00 | $14.65 | 421 |
| 2025-02-18 | 0.00 | $14.51 | — |
| 2025-02-14 | 0.00 | $14.51 | — |
| 2025-02-13 | 0.00 | $14.51 | — |
| 2025-02-12 | 0.00 | $14.51 | — |
| 2025-02-11 | 0.00 | $14.51 | — |
| 2025-02-10 | 0.00 | $14.51 | 300 |
| 2025-02-07 | 0.00 | $14.50 | — |
| 2025-02-06 | 0.00 | $14.50 | — |
| 2025-02-05 | 0.00 | $14.50 | — |
| 2025-02-04 | 0.00 | $14.50 | — |
| 2025-02-03 | 0.00 | $14.50 | — |
| 2025-01-31 | 0.00 | $14.50 | — |
| 2025-01-30 | 0.00 | $14.50 | — |
| 2025-01-29 | 0.00 | $14.50 | — |
| 2025-01-28 | 0.00 | $14.50 | — |
| 2025-01-27 | 0.00 | $14.50 | — |
| 2025-01-24 | 0.00 | $14.50 | — |
| 2025-01-23 | 0.00 | $14.50 | — |
| 2025-01-22 | 0.00 | $14.50 | — |
| 2025-01-21 | 0.00 | $14.50 | — |
| 2025-01-17 | 0.00 | $14.50 | 170 |
| 2025-01-16 | -97.66 | $14.00 | — |
| 2025-01-15 | -97.66 | $14.00 | — |
| 2025-01-14 | -97.66 | $14.00 | — |
| 2025-01-13 | -97.66 | $14.00 | — |
| 2025-01-10 | -97.66 | $14.00 | — |
| 2025-01-08 | -97.66 | $14.00 | — |
| 2025-01-07 | -97.66 | $14.00 | — |
| 2025-01-06 | -97.66 | $14.00 | — |
| 2025-01-03 | -97.66 | $14.00 | 7520 |
| 2025-01-02 | -100.00 | $13.97 | — |
| 2024-12-31 | -100.00 | $13.97 | — |
| 2024-12-30 | -100.00 | $13.97 | — |
| 2024-12-27 | -100.00 | $13.97 | — |
| 2024-12-26 | -100.00 | $13.97 | — |
| 2024-12-24 | -100.00 | $13.97 | — |
| 2024-12-23 | -100.00 | $13.97 | — |
| 2024-12-20 | -100.00 | $13.97 | 156 |
| 2024-12-19 | -100.00 | $14.24 | — |
| 2024-12-18 | -100.00 | $14.24 | 100 |
| 2024-12-17 | 0.00 | $15.25 | 1675 |
| 2024-12-11 | -100.00 | $14.27 | — |
| 2024-12-10 | -100.00 | $14.27 | — |
| 2024-12-09 | -100.00 | $14.27 | — |
| 2024-12-06 | -100.00 | $14.27 | — |
| 2024-12-05 | -100.00 | $14.27 | — |
| 2024-12-04 | -100.00 | $14.27 | — |
| 2024-12-03 | -100.00 | $14.27 | — |
| 2024-12-02 | -100.00 | $14.27 | — |
| 2024-11-29 | -100.00 | $14.27 | — |
| 2024-11-27 | -100.00 | $14.27 | — |
| 2024-11-26 | -100.00 | $14.27 | — |
| 2024-11-25 | -100.00 | $14.27 | — |
| 2024-11-22 | -100.00 | $14.27 | — |
| 2024-11-21 | -100.00 | $14.27 | — |
| 2024-11-20 | -100.00 | $14.27 | — |
| 2024-11-19 | -100.00 | $14.27 | — |
| 2024-11-18 | -100.00 | $14.27 | — |
| 2024-11-15 | -100.00 | $14.27 | — |
| 2024-11-14 | -100.00 | $14.27 | 1200 |
| 2024-11-13 | -97.20 | $14.42 | — |
| 2024-11-12 | -97.20 | $14.42 | — |
| 2024-11-11 | -97.20 | $14.42 | 10308 |
| 2024-11-08 | -100.00 | $14.50 | — |
| 2024-11-07 | -100.00 | $14.50 | — |
| 2024-11-06 | -100.00 | $14.50 | 142 |
| 2024-11-05 | -94.79 | $14.55 | — |
| 2024-11-04 | -94.79 | $14.55 | 300 |
| 2024-11-01 | -100.00 | $14.50 | — |
| 2024-10-31 | -100.00 | $14.50 | — |
| 2024-10-30 | -100.00 | $14.50 | 7500 |
| 2024-10-29 | -89.66 | $14.94 | — |
| 2024-10-28 | -89.66 | $14.94 | — |
| 2024-10-25 | -89.66 | $14.94 | — |
| 2024-10-24 | -89.66 | $14.94 | — |
| 2024-10-23 | -89.66 | $14.94 | — |
| 2024-10-22 | -89.66 | $14.94 | — |
| 2024-10-21 | -89.66 | $14.94 | — |
| 2024-10-18 | -89.66 | $14.94 | — |
| 2024-10-17 | -89.66 | $14.94 | — |
| 2024-10-16 | -89.66 | $14.94 | — |
| 2024-10-15 | -89.66 | $14.94 | 600 |
| 2024-10-14 | -100.00 | $15.08 | — |
| 2024-10-11 | -100.00 | $15.08 | — |
| 2024-10-10 | -100.00 | $15.08 | — |
| 2024-10-09 | -100.00 | $15.08 | — |
| 2024-10-08 | -100.00 | $15.08 | — |
| 2024-10-07 | -100.00 | $15.08 | 250 |
| 2024-10-04 | -100.00 | $15.46 | — |
| 2024-10-03 | -100.00 | $15.46 | 1000 |
| 2024-10-02 | -100.00 | $15.46 | — |
| 2024-10-01 | -100.00 | $15.46 | — |
| 2024-09-30 | -100.00 | $15.46 | — |
| 2024-09-27 | -100.00 | $15.46 | — |
| 2024-09-26 | -100.00 | $15.46 | — |
| 2024-09-25 | -100.00 | $15.46 | — |
| 2024-09-24 | -100.00 | $15.46 | — |
| 2024-09-23 | -100.00 | $15.46 | — |
| 2024-09-20 | -100.00 | $15.46 | — |
| 2024-09-19 | -100.00 | $15.46 | — |
| 2024-09-18 | -100.00 | $15.46 | — |
| 2024-09-17 | -100.00 | $15.46 | — |
| 2024-09-16 | -100.00 | $15.46 | — |
| 2024-09-13 | -100.00 | $15.46 | — |
| 2024-09-12 | -100.00 | $15.46 | 1675 |
| 2024-09-11 | -100.00 | $15.46 | 6468 |
| 2024-05-10 | 0.00 | $19.65 | — |
| 2024-05-09 | 0.00 | $19.65 | — |
| 2024-05-08 | 0.00 | $19.65 | — |
| 2024-05-07 | 0.00 | $19.65 | — |
| 2024-05-06 | 0.00 | $19.65 | — |
| 2024-05-03 | 0.00 | $19.65 | — |
| 2024-05-02 | 0.00 | $19.65 | — |
| 2024-05-01 | 0.00 | $19.65 | — |
| 2024-04-30 | 0.00 | $19.65 | — |
| 2024-04-29 | 0.00 | $19.65 | — |
| 2024-04-26 | 0.00 | $19.65 | — |
| 2024-04-25 | 0.00 | $19.65 | — |
| 2024-04-24 | 0.00 | $19.65 | — |
| 2024-04-23 | 0.00 | $19.65 | — |
| 2024-04-22 | 0.00 | $19.65 | — |
| 2024-04-19 | 0.00 | $19.65 | — |
| 2024-04-18 | 0.00 | $19.65 | — |
| 2024-04-17 | 0.00 | $19.65 | — |
| 2024-04-16 | 0.00 | $19.65 | — |
| 2024-04-15 | -100.00 | $13.30 | 106 |
| 2022-02-01 | -100.00 | $19.65 | — |
| 2022-01-31 | -100.00 | $19.65 | — |
| 2022-01-28 | -100.00 | $19.65 | — |
| 2022-01-27 | -100.00 | $19.65 | — |
| 2022-01-26 | -100.00 | $19.65 | — |
| 2022-01-25 | -100.00 | $19.65 | — |
| 2022-01-24 | -100.00 | $19.65 | — |
| 2022-01-21 | -100.00 | $19.65 | — |
| 2022-01-20 | -100.00 | $19.65 | — |
| 2022-01-19 | -100.00 | $19.65 | — |
| 2022-01-18 | -100.00 | $19.65 | — |
| 2022-01-14 | -100.00 | $19.65 | — |
| 2022-01-13 | -100.00 | $19.65 | — |
| 2022-01-12 | -100.00 | $19.65 | — |
| 2022-01-11 | -100.00 | $19.65 | — |
| 2022-01-10 | -100.00 | $19.65 | — |
| 2022-01-07 | -100.00 | $19.65 | — |
| 2022-01-06 | -100.00 | $19.65 | — |
| 2022-01-05 | -100.00 | $19.65 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.96
2026-08-04
Close Price
$15.75
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.99
Average
69.34
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 68.96 | $15.75 | 1000 |
| 2026-08-03 | 69.04 | $15.75 | 1000 |
| 2026-07-31 | 69.12 | $15.75 | 1000 |
| 2026-07-30 | 69.21 | $15.75 | — |
| 2026-07-29 | 69.30 | $15.75 | — |
| 2026-07-28 | 69.40 | $15.75 | 1000 |
| 2026-07-27 | 69.50 | $15.75 | — |
| 2026-07-24 | 69.60 | $15.75 | 1000 |
| 2026-07-23 | 69.72 | $15.75 | 1000 |
| 2026-07-22 | 69.83 | $15.75 | — |
| 2026-07-21 | 69.96 | $15.75 | — |
| 2026-07-20 | 70.09 | $15.75 | 1000 |
| 2026-07-17 | 70.23 | $15.75 | 1000 |
| 2026-07-16 | 70.37 | $15.75 | — |
| 2026-07-15 | 70.53 | $15.75 | — |
| 2026-07-14 | 70.69 | $15.75 | 1000 |
| 2026-07-13 | 70.86 | $15.75 | 1000 |
| 2026-07-10 | 71.04 | $15.75 | 1000 |
| 2026-07-09 | 71.22 | $15.75 | 1000 |
| 2026-07-08 | 71.42 | $15.75 | — |
| 2026-07-07 | 71.63 | $15.75 | — |
| 2026-07-06 | 71.85 | $15.75 | 1000 |
| 2026-07-02 | 72.08 | $15.75 | 1000 |
| 2026-07-01 | 72.32 | $15.75 | 1000 |
| 2026-06-30 | 72.58 | $15.75 | 1000 |
| 2026-06-29 | 72.85 | $15.75 | 1000 |
| 2026-06-26 | 73.13 | $15.75 | 1000 |
| 2026-06-25 | 73.43 | $15.75 | 1000 |
| 2026-06-24 | 73.74 | $15.75 | 1000 |
| 2026-06-23 | 74.07 | $15.75 | 1000 |
| 2026-06-22 | 74.42 | $15.75 | 1000 |
| 2026-06-18 | 74.79 | $15.75 | 1000 |
| 2026-06-17 | 75.17 | $15.75 | 1000 |
| 2026-06-16 | 75.58 | $15.75 | 1000 |
| 2026-06-15 | 76.00 | $15.75 | 1000 |
| 2026-06-12 | 76.45 | $15.75 | 1000 |
| 2026-06-11 | 76.93 | $15.75 | 1000 |
| 2026-06-10 | 77.42 | $15.75 | 1000 |
| 2026-06-09 | 77.95 | $15.75 | 1000 |
| 2026-06-08 | 78.50 | $15.75 | — |
| 2026-06-05 | 79.08 | $15.75 | 1000 |
| 2026-06-04 | 79.69 | $15.75 | 1000 |
| 2026-06-03 | 80.34 | $15.75 | 1000 |
| 2026-06-02 | 81.01 | $15.75 | 1000 |
| 2026-06-01 | 81.73 | $15.75 | 1000 |
| 2026-05-29 | 82.48 | $15.75 | 1000 |
| 2026-05-28 | 83.27 | $15.75 | 1000 |
| 2026-05-27 | 84.10 | $15.75 | 1000 |
| 2026-05-26 | 84.97 | $15.75 | — |
| 2026-05-22 | 85.90 | $15.75 | 1000 |
| 2026-05-21 | 86.87 | $15.75 | 1000 |
| 2026-05-20 | 87.89 | $15.75 | 1000 |
| 2026-05-19 | 88.96 | $15.75 | 1000 |
| 2026-05-18 | 90.09 | $15.75 | 1000 |
| 2026-05-15 | 91.28 | $15.75 | — |
| 2026-05-14 | 92.54 | $15.75 | 1000 |
| 2026-05-13 | 93.86 | $15.75 | 1000 |
| 2026-05-12 | 95.25 | $15.60 | 1000 |
| 2026-05-11 | 95.26 | $15.60 | 1000 |
| 2026-05-08 | 95.28 | $15.60 | 1000 |
| 2026-05-07 | 95.30 | $15.60 | — |
| 2026-05-06 | 95.31 | $15.60 | 1000 |
| 2026-05-05 | 95.33 | $15.60 | 1000 |
| 2026-05-04 | 95.35 | $15.60 | — |
| 2026-05-01 | 95.37 | $15.60 | 1000 |
| 2026-04-30 | 95.40 | $15.60 | 1000 |
| 2026-04-29 | 95.42 | $15.60 | 1000 |
| 2026-04-28 | 95.45 | $15.60 | 1000 |
| 2026-04-27 | 95.47 | $15.60 | 1000 |
| 2026-04-24 | 95.50 | $15.60 | 1000 |
| 2026-04-23 | 95.53 | $15.60 | 1000 |
| 2026-04-22 | 95.56 | $15.60 | 1000 |
| 2026-04-21 | 95.59 | $15.60 | 1000 |
| 2026-04-20 | 95.62 | $15.60 | — |
| 2026-04-17 | 95.66 | $15.60 | 1000 |
| 2026-04-16 | 95.70 | $15.60 | 1000 |
| 2026-04-15 | 95.74 | $15.60 | 1000 |
| 2026-04-14 | 95.78 | $15.60 | 1000 |
| 2026-04-13 | 95.82 | $15.60 | 1000 |
| 2026-04-10 | 95.87 | $15.60 | 1000 |
| 2026-04-09 | 95.92 | $15.60 | 1000 |
| 2026-04-08 | 95.97 | $15.60 | 1000 |
| 2026-04-07 | 96.02 | $15.60 | 1000 |
| 2026-04-06 | 96.08 | $15.60 | 1000 |
| 2026-04-02 | 96.14 | $15.60 | 1000 |
| 2026-04-01 | 96.20 | $15.60 | 1000 |
| 2026-03-31 | 96.26 | $15.60 | 1000 |
| 2026-03-30 | 96.33 | $15.60 | 1000 |
| 2026-03-27 | 96.41 | $15.60 | 1000 |
| 2026-03-26 | 96.48 | $15.60 | 1000 |
| 2026-03-25 | 96.56 | $15.60 | 1000 |
| 2026-03-24 | 96.65 | $15.60 | 1000 |
| 2026-03-23 | 96.74 | $15.60 | 1000 |
| 2026-03-20 | 96.83 | $15.60 | 1000 |
| 2026-03-19 | 96.93 | $15.60 | 1605 |
| 2026-03-18 | 97.04 | $15.65 | 100 |
| 2026-03-17 | 97.23 | $15.65 | 100 |
| 2026-03-16 | 97.43 | $15.65 | — |
| 2026-03-13 | 97.64 | $15.65 | 100 |
| 2026-03-12 | 97.87 | $15.65 | 100 |
| 2026-03-11 | 98.10 | $15.65 | 100 |
| 2026-03-10 | 98.35 | $15.65 | 100 |
| 2026-03-09 | 98.62 | $15.65 | 100 |
| 2026-03-06 | 98.89 | $15.65 | 100 |
| 2026-03-05 | 99.18 | $15.65 | 100 |
| 2026-03-04 | 99.49 | $15.91 | 100 |
| 2026-03-03 | 99.48 | $15.91 | 100 |
| 2026-03-02 | 99.47 | $15.91 | 100 |
| 2026-02-27 | 99.46 | $15.91 | 100 |
| 2026-02-26 | 99.45 | $15.91 | 100 |
| 2026-02-25 | 99.44 | $15.91 | 100 |
| 2026-02-24 | 99.43 | $15.91 | 100 |
| 2026-02-23 | 99.42 | $15.91 | 100 |
| 2026-02-20 | 99.40 | $15.91 | — |
| 2026-02-19 | 99.39 | $15.91 | — |
| 2026-02-18 | 99.38 | $15.91 | — |
| 2026-02-17 | 99.36 | $15.91 | — |
| 2026-02-13 | 99.35 | $15.91 | — |
| 2026-02-12 | 99.33 | $15.91 | — |
| 2026-02-11 | 99.32 | $15.91 | — |
| 2026-02-10 | 99.30 | $15.91 | — |
| 2026-02-09 | 99.28 | $15.91 | — |
| 2026-02-06 | 99.26 | $15.91 | — |
| 2026-02-05 | 99.24 | $15.91 | 100 |
| 2026-02-04 | 99.22 | $15.91 | 100 |
| 2026-02-03 | 99.20 | $15.91 | 100 |
| 2026-02-02 | 99.17 | $15.91 | — |
| 2026-01-30 | 99.15 | $15.91 | — |
| 2026-01-29 | 99.12 | $15.91 | 100 |
| 2026-01-28 | 99.10 | $15.91 | 100 |
| 2026-01-27 | 99.07 | $15.91 | 100 |
| 2026-01-26 | 99.04 | $15.91 | 100 |
| 2026-01-23 | 99.00 | $15.91 | 100 |
| 2026-01-22 | 98.97 | $15.91 | 100 |
| 2026-01-21 | 98.94 | $15.91 | 100 |
| 2026-01-20 | 98.90 | $15.91 | 100 |
| 2026-01-16 | 98.86 | $15.91 | 100 |
| 2026-01-15 | 98.82 | $15.91 | 100 |
| 2026-01-14 | 98.77 | $15.91 | 100 |
| 2026-01-13 | 98.73 | $15.91 | 100 |
| 2026-01-12 | 98.68 | $15.91 | 100 |
| 2026-01-09 | 98.63 | $15.91 | 100 |
| 2026-01-08 | 98.57 | $15.91 | 100 |
| 2026-01-07 | 98.52 | $15.91 | 100 |
| 2026-01-06 | 98.46 | $15.91 | — |
| 2026-01-05 | 98.40 | $15.91 | 100 |
| 2026-01-02 | 98.33 | $15.91 | 100 |
| 2025-12-31 | 98.26 | $15.91 | 100 |
| 2025-12-30 | 98.19 | $15.91 | 100 |
| 2025-12-29 | 98.11 | $15.91 | 100 |
| 2025-12-26 | 98.03 | $15.90 | 100 |
| 2025-12-24 | 97.95 | $15.90 | — |
| 2025-12-23 | 97.86 | $15.90 | 100 |
| 2025-12-22 | 97.77 | $15.90 | 100 |
| 2025-12-19 | 97.67 | $15.90 | 100 |
| 2025-12-18 | 97.57 | $15.90 | 100 |
| 2025-12-17 | 97.46 | $15.90 | 100 |
| 2025-12-16 | 97.35 | $15.90 | 100 |
| 2025-12-15 | 97.23 | $15.90 | — |
| 2025-12-12 | 97.11 | $15.90 | — |
| 2025-12-11 | 96.98 | $15.90 | — |
| 2025-12-10 | 96.84 | $15.90 | 100 |
| 2025-12-09 | 96.69 | $15.90 | — |
| 2025-12-08 | 96.54 | $15.90 | 100 |
| 2025-12-05 | 96.38 | $15.90 | 100 |
| 2025-12-04 | 96.21 | $15.90 | 100 |
| 2025-12-03 | 96.03 | $15.90 | 100 |
| 2025-12-02 | 95.84 | $15.90 | 100 |
| 2025-12-01 | 95.64 | $15.90 | 100 |
| 2025-11-28 | 95.43 | $15.90 | 100 |
| 2025-11-26 | 95.22 | $15.90 | 100 |
| 2025-11-25 | 94.98 | $15.90 | — |
| 2025-11-24 | 94.74 | $15.90 | 100 |
| 2025-11-21 | 94.49 | $15.90 | 100 |
| 2025-11-20 | 94.22 | $15.90 | 100 |
| 2025-11-19 | 93.93 | $15.90 | 100 |
| 2025-11-18 | 93.63 | $15.90 | 100 |
| 2025-11-17 | 93.32 | $15.90 | 100 |
| 2025-11-14 | 92.99 | $15.90 | 100 |
| 2025-11-13 | 92.64 | $15.90 | 100 |
| 2025-11-12 | 92.28 | $15.90 | 100 |
| 2025-11-11 | 91.89 | $15.90 | 100 |
| 2025-11-10 | 91.48 | $15.90 | 100 |
| 2025-11-07 | 91.06 | $15.90 | 750 |
| 2025-11-06 | 90.61 | $15.60 | 100 |
| 2025-11-05 | 90.17 | $15.60 | 100 |
| 2025-11-04 | 89.72 | $15.45 | 100 |
| 2025-11-03 | 89.65 | $15.45 | 100 |
| 2025-10-31 | 89.57 | $15.45 | 100 |
| 2025-10-30 | 89.49 | $15.45 | 100 |
| 2025-10-29 | 89.41 | $15.45 | 100 |
| 2025-10-28 | 89.32 | $15.45 | — |
| 2025-10-27 | 89.23 | $15.45 | — |
| 2025-10-24 | 89.13 | $15.45 | — |
| 2025-10-23 | 89.02 | $15.45 | — |
| 2025-10-22 | 88.92 | $15.45 | — |
| 2025-10-21 | 88.80 | $15.45 | — |
| 2025-10-20 | 88.68 | $15.45 | — |
| 2025-10-17 | 88.56 | $15.45 | — |
| 2025-10-16 | 88.42 | $15.45 | — |
| 2025-10-15 | 88.28 | $15.45 | — |
| 2025-10-14 | 88.14 | $15.45 | — |
| 2025-10-13 | 87.98 | $15.45 | — |
| 2025-10-10 | 87.82 | $15.45 | — |
| 2025-10-09 | 87.65 | $15.45 | — |
| 2025-10-08 | 87.46 | $15.45 | — |
| 2025-10-07 | 87.27 | $15.45 | — |
| 2025-10-06 | 87.07 | $15.45 | — |
| 2025-10-03 | 86.86 | $15.45 | — |
| 2025-10-02 | 86.64 | $15.45 | — |
| 2025-10-01 | 86.41 | $15.45 | — |
| 2025-09-30 | 86.16 | $15.45 | — |
| 2025-09-29 | 85.90 | $15.45 | — |
| 2025-09-26 | 85.63 | $15.45 | — |
| 2025-09-25 | 85.34 | $15.45 | — |
| 2025-09-24 | 85.04 | $15.45 | — |
| 2025-09-23 | 84.72 | $15.45 | — |
| 2025-09-22 | 84.39 | $15.45 | — |
| 2025-09-19 | 84.04 | $15.45 | — |
| 2025-09-18 | 83.66 | $15.45 | — |
| 2025-09-17 | 83.27 | $15.45 | — |
| 2025-09-16 | 82.86 | $15.45 | — |
| 2025-09-15 | 82.43 | $15.45 | — |
| 2025-09-12 | 81.97 | $15.45 | — |
| 2025-09-11 | 81.50 | $15.45 | — |
| 2025-09-10 | 80.99 | $15.45 | — |
| 2025-09-09 | 80.46 | $15.45 | — |
| 2025-09-08 | 79.90 | $15.45 | — |
| 2025-09-05 | 79.31 | $15.45 | — |
| 2025-09-04 | 78.69 | $15.45 | — |
| 2025-09-03 | 78.04 | $15.45 | — |
| 2025-09-02 | 77.35 | $15.45 | — |
| 2025-08-29 | 76.63 | $15.45 | — |
| 2025-08-28 | 75.87 | $15.45 | — |
| 2025-08-27 | 75.07 | $15.45 | — |
| 2025-08-26 | 74.23 | $15.45 | — |
| 2025-08-25 | 73.34 | $15.45 | — |
| 2025-08-22 | 72.41 | $15.45 | — |
| 2025-08-21 | 71.42 | $15.45 | — |
| 2025-08-20 | 70.39 | $15.45 | — |
| 2025-08-19 | 69.30 | $15.45 | — |
| 2025-08-18 | 68.15 | $15.45 | — |
| 2025-08-15 | 66.95 | $15.45 | — |
| 2025-08-14 | 65.68 | $15.45 | — |
| 2025-08-13 | 64.34 | $15.45 | — |
| 2025-08-12 | 62.93 | $15.45 | — |
| 2025-08-11 | 61.45 | $15.45 | 100 |
| 2025-08-08 | 59.89 | $15.35 | — |
| 2025-08-07 | 58.36 | $15.35 | — |
| 2025-08-06 | 56.75 | $15.35 | — |
| 2025-08-05 | 55.06 | $15.35 | — |
| 2025-08-04 | 53.28 | $15.35 | — |
| 2025-08-01 | 51.40 | $15.35 | — |
| 2025-07-31 | 49.43 | $15.35 | — |
| 2025-07-30 | 47.35 | $15.35 | — |
| 2025-07-29 | 45.16 | $15.35 | — |
| 2025-07-28 | 42.85 | $15.35 | 1600 |
| 2025-07-25 | 40.43 | $15.25 | — |
| 2025-07-24 | 37.98 | $15.25 | — |
| 2025-07-23 | 35.39 | $15.25 | — |
| 2025-07-22 | 32.67 | $15.25 | — |
| 2025-07-21 | 29.81 | $15.25 | — |
| 2025-07-18 | 26.80 | $15.25 | — |
| 2025-07-17 | 23.63 | $15.25 | — |
| 2025-07-16 | 20.29 | $15.25 | 100 |
| 2025-07-15 | 16.77 | $15.25 | — |
| 2025-07-14 | 13.08 | $15.25 | — |
| 2025-07-11 | 9.18 | $15.25 | 1311 |
| 2025-07-10 | 5.08 | $14.35 | — |
| 2025-07-09 | 5.15 | $14.35 | — |
| 2025-07-08 | 5.22 | $14.35 | — |
| 2025-07-07 | 5.29 | $14.35 | — |
| 2025-07-03 | 5.37 | $14.35 | — |
| 2025-07-02 | 5.45 | $14.35 | — |
| 2025-07-01 | 5.54 | $14.35 | — |
| 2025-06-30 | 5.63 | $14.35 | — |
| 2025-06-27 | 5.72 | $14.35 | — |
| 2025-06-26 | 5.82 | $14.35 | — |
| 2025-06-25 | 5.93 | $14.35 | — |
| 2025-06-24 | 6.04 | $14.35 | — |
| 2025-06-23 | 6.15 | $14.35 | — |
| 2025-06-20 | 6.27 | $14.35 | — |
| 2025-06-18 | 6.40 | $14.35 | — |
| 2025-06-17 | 6.54 | $14.35 | — |
| 2025-06-16 | 6.68 | $14.35 | — |
| 2025-06-13 | 6.83 | $14.35 | — |
| 2025-06-12 | 6.99 | $14.35 | — |
| 2025-06-11 | 7.16 | $14.35 | — |
| 2025-06-10 | 7.33 | $14.35 | — |
| 2025-06-09 | 7.52 | $14.35 | — |
| 2025-06-06 | 7.71 | $14.35 | — |
| 2025-06-05 | 7.92 | $14.35 | — |
| 2025-06-04 | 8.13 | $14.35 | — |
| 2025-06-03 | 8.36 | $14.35 | — |
| 2025-06-02 | 8.60 | $14.35 | — |
| 2025-05-30 | 8.85 | $14.35 | — |
| 2025-05-29 | 9.11 | $14.35 | — |
| 2025-05-28 | 9.39 | $14.35 | — |
| 2025-05-27 | 9.68 | $14.35 | — |
| 2025-05-23 | 9.99 | $14.35 | — |
| 2025-05-22 | 10.31 | $14.35 | — |
| 2025-05-21 | 10.66 | $14.35 | — |
| 2025-05-20 | 11.02 | $14.35 | — |
| 2025-05-19 | 11.39 | $14.35 | — |
| 2025-05-16 | 11.79 | $14.35 | — |
| 2025-05-15 | 12.21 | $14.35 | — |
| 2025-05-14 | 12.65 | $14.35 | — |
| 2025-05-13 | 13.12 | $14.35 | — |
| 2025-05-12 | 13.61 | $14.35 | — |
| 2025-05-09 | 14.12 | $14.35 | — |
| 2025-05-08 | 14.66 | $14.35 | — |
| 2025-05-07 | 15.23 | $14.35 | — |
| 2025-05-06 | 15.83 | $14.35 | — |
| 2025-05-05 | 16.47 | $14.35 | — |
| 2025-05-02 | 17.13 | $14.35 | — |
| 2025-05-01 | 17.83 | $14.35 | — |
| 2025-04-30 | 18.57 | $14.35 | 320 |
| 2025-04-29 | 19.34 | $14.60 | — |
| 2025-04-28 | 19.24 | $14.60 | — |
| 2025-04-25 | 19.12 | $14.60 | — |
| 2025-04-24 | 19.01 | $14.60 | 100 |
| 2025-04-23 | 18.88 | $13.95 | — |
| 2025-04-22 | 18.69 | $13.95 | — |
| 2025-04-21 | 18.49 | $13.95 | — |
| 2025-04-17 | 18.28 | $13.95 | — |
| 2025-04-16 | 18.06 | $13.95 | — |
| 2025-04-15 | 17.82 | $13.95 | — |
| 2025-04-14 | 17.58 | $13.95 | — |
| 2025-04-11 | 17.32 | $13.95 | — |
| 2025-04-10 | 17.05 | $13.95 | — |
| 2025-04-09 | 16.76 | $13.95 | — |
| 2025-04-08 | 16.46 | $13.95 | — |
| 2025-04-07 | 16.14 | $13.95 | 1600 |
| 2025-04-04 | 15.81 | $14.46 | — |
| 2025-04-03 | 16.56 | $14.46 | — |
| 2025-04-02 | 17.35 | $14.46 | — |
| 2025-04-01 | 18.18 | $14.46 | 170 |
| 2025-03-31 | 19.06 | $13.95 | — |
| 2025-03-28 | 18.39 | $13.95 | — |
| 2025-03-27 | 17.69 | $13.95 | 365 |
| 2025-03-26 | 16.95 | $14.45 | — |
| 2025-03-25 | 17.60 | $14.45 | — |
| 2025-03-24 | 18.28 | $14.45 | — |
| 2025-03-21 | 19.00 | $14.45 | — |
| 2025-03-20 | 19.76 | $14.45 | — |
| 2025-03-19 | 20.55 | $14.45 | — |
| 2025-03-18 | 21.39 | $14.45 | — |
| 2025-03-17 | 22.27 | $14.45 | — |
| 2025-03-14 | 23.20 | $14.45 | — |
| 2025-03-13 | 24.17 | $14.45 | — |
| 2025-03-12 | 25.20 | $14.45 | — |
| 2025-03-11 | 26.28 | $14.45 | — |
| 2025-03-10 | 27.42 | $14.45 | 1039 |
| 2025-03-07 | 28.62 | $14.52 | — |
| 2025-03-06 | 30.03 | $14.52 | — |
| 2025-03-05 | 31.51 | $14.52 | — |
| 2025-03-04 | 33.08 | $14.52 | — |
| 2025-03-03 | 34.72 | $14.52 | 195 |
| 2025-02-28 | 36.45 | $15.25 | 250 |
| 2025-02-27 | 36.86 | $14.44 | 217 |
| 2025-02-26 | 38.48 | $15.25 | — |
| 2025-02-25 | 36.60 | $15.25 | — |
| 2025-02-24 | 34.61 | $15.25 | — |
| 2025-02-21 | 32.52 | $15.25 | 195 |
| 2025-02-20 | 30.32 | $14.65 | — |
| 2025-02-19 | 29.45 | $14.65 | 421 |
| 2025-02-18 | 28.53 | $14.51 | — |
| 2025-02-14 | 28.38 | $14.51 | — |
| 2025-02-13 | 28.22 | $14.51 | — |
| 2025-02-12 | 28.05 | $14.51 | — |
| 2025-02-11 | 27.87 | $14.51 | — |
| 2025-02-10 | 27.68 | $14.51 | 300 |
| 2025-02-07 | 27.48 | $14.50 | — |
| 2025-02-06 | 27.33 | $14.50 | — |
| 2025-02-05 | 27.17 | $14.50 | — |
| 2025-02-04 | 27.00 | $14.50 | — |
| 2025-02-03 | 26.82 | $14.50 | — |
| 2025-01-31 | 26.63 | $14.50 | — |
| 2025-01-30 | 26.44 | $14.50 | — |
| 2025-01-29 | 26.23 | $14.50 | — |
| 2025-01-28 | 26.01 | $14.50 | — |
| 2025-01-27 | 25.78 | $14.50 | — |
| 2025-01-24 | 25.54 | $14.50 | — |
| 2025-01-23 | 25.28 | $14.50 | — |
| 2025-01-22 | 25.01 | $14.50 | — |
| 2025-01-21 | 24.73 | $14.50 | — |
| 2025-01-17 | 24.43 | $14.50 | 170 |
| 2025-01-16 | 24.12 | $14.00 | — |
| 2025-01-15 | 24.94 | $14.00 | — |
| 2025-01-14 | 25.80 | $14.00 | — |
| 2025-01-13 | 26.71 | $14.00 | — |
| 2025-01-10 | 27.67 | $14.00 | — |
| 2025-01-08 | 28.67 | $14.00 | — |
| 2025-01-07 | 29.73 | $14.00 | — |
| 2025-01-06 | 30.85 | $14.00 | — |
| 2025-01-03 | 32.02 | $14.00 | 7520 |
| 2025-01-02 | 33.25 | $13.97 | — |
| 2024-12-31 | 34.43 | $13.97 | — |
| 2024-12-30 | 35.67 | $13.97 | — |
| 2024-12-27 | 36.97 | $13.97 | — |
| 2024-12-26 | 38.35 | $13.97 | — |
| 2024-12-24 | 39.79 | $13.97 | — |
| 2024-12-23 | 41.31 | $13.97 | — |
| 2024-12-20 | 42.91 | $13.97 | 156 |
| 2024-12-19 | 44.60 | $14.24 | — |
| 2024-12-18 | 46.82 | $14.24 | 100 |
| 2024-12-17 | 49.17 | $15.25 | 1675 |
| 2024-12-16 | 48.59 | $14.27 | — |
| 2024-12-13 | 48.88 | $14.27 | — |
| 2024-12-12 | 49.18 | $14.27 | — |
| 2024-12-11 | 49.50 | $14.27 | — |
| 2024-12-10 | 49.84 | $14.27 | — |
| 2024-12-09 | 50.19 | $14.27 | — |
| 2024-12-06 | 50.57 | $14.27 | — |
| 2024-12-05 | 50.96 | $14.27 | — |
| 2024-12-04 | 51.38 | $14.27 | — |
| 2024-12-03 | 51.81 | $14.27 | — |
| 2024-12-02 | 52.27 | $14.27 | — |
| 2024-11-29 | 52.76 | $14.27 | — |
| 2024-11-27 | 53.27 | $14.27 | — |
| 2024-11-26 | 53.80 | $14.27 | — |
| 2024-11-25 | 54.37 | $14.27 | — |
| 2024-11-22 | 54.96 | $14.27 | — |
| 2024-11-21 | 55.58 | $14.27 | — |
| 2024-11-20 | 56.24 | $14.27 | — |
| 2024-11-19 | 56.93 | $14.27 | — |
| 2024-11-18 | 57.66 | $14.27 | — |
| 2024-11-15 | 58.43 | $14.27 | — |
| 2024-11-14 | 59.24 | $14.27 | 1200 |
| 2024-11-13 | 60.09 | $14.42 | — |
| 2024-11-12 | 61.43 | $14.42 | — |
| 2024-11-11 | 62.83 | $14.42 | 10308 |
| 2024-11-08 | 64.31 | $14.50 | — |
| 2024-11-07 | 66.22 | $14.50 | — |
| 2024-11-06 | 68.24 | $14.50 | 142 |
| 2024-11-05 | 70.35 | $14.55 | — |
| 2024-11-04 | 72.74 | $14.55 | 300 |
| 2024-11-01 | 75.25 | $14.50 | — |
| 2024-10-31 | 77.64 | $14.50 | — |
| 2024-10-30 | 80.15 | $14.50 | 7500 |
| 2024-10-29 | 82.79 | $14.94 | — |
| 2024-10-28 | 81.95 | $14.94 | — |
| 2024-10-25 | 81.06 | $14.94 | — |
| 2024-10-24 | 80.12 | $14.94 | — |
| 2024-10-23 | 79.14 | $14.94 | — |
| 2024-10-22 | 78.10 | $14.94 | — |
| 2024-10-21 | 77.01 | $14.94 | — |
| 2024-10-18 | 75.86 | $14.94 | — |
| 2024-10-17 | 74.65 | $14.94 | — |
| 2024-10-16 | 73.37 | $14.94 | — |
| 2024-10-15 | 72.03 | $14.94 | 600 |
| 2024-10-14 | 70.62 | $15.08 | — |
| 2024-10-11 | 69.14 | $15.08 | — |
| 2024-10-10 | 67.59 | $15.08 | — |
| 2024-10-09 | 65.95 | $15.08 | — |
| 2024-10-08 | 64.23 | $15.08 | — |
| 2024-10-07 | 62.41 | $15.08 | 250 |
| 2024-10-04 | 60.50 | $15.46 | — |
| 2024-10-03 | 58.51 | $15.46 | 1000 |
| 2024-10-02 | 56.41 | $15.46 | — |
| 2024-10-01 | 54.20 | $15.46 | — |
| 2024-09-30 | 51.87 | $15.46 | — |
| 2024-09-27 | 49.42 | $15.46 | — |
| 2024-09-26 | 46.85 | $15.46 | — |
| 2024-09-25 | 44.13 | $15.46 | — |
| 2024-09-24 | 41.28 | $15.46 | — |
| 2024-09-23 | 38.27 | $15.46 | — |
| 2024-09-20 | 35.10 | $15.46 | — |
| 2024-09-19 | 31.77 | $15.46 | — |
| 2024-09-18 | 28.27 | $15.46 | — |
| 2024-09-17 | 24.57 | $15.46 | — |
| 2024-09-16 | 20.69 | $15.46 | — |
| 2024-09-13 | 16.60 | $15.46 | — |
| 2024-09-12 | 12.29 | $15.46 | 1675 |
| 2024-09-11 | 7.76 | $15.46 | 6468 |
| 2024-09-10 | 2.99 | $19.65 | — |
| 2024-09-09 | 3.01 | $19.65 | — |
| 2024-09-06 | 3.03 | $19.65 | — |
| 2024-09-05 | 3.06 | $19.65 | — |
| 2024-09-04 | 3.08 | $19.65 | — |
| 2024-09-03 | 3.11 | $19.65 | — |
| 2024-08-30 | 3.14 | $19.65 | — |
| 2024-08-29 | 3.17 | $19.65 | — |
| 2024-08-28 | 3.20 | $19.65 | — |
| 2024-08-27 | 3.24 | $19.65 | — |
| 2024-08-26 | 3.27 | $19.65 | — |
| 2024-08-23 | 3.31 | $19.65 | — |
| 2024-08-22 | 3.35 | $19.65 | — |
| 2024-08-21 | 3.39 | $19.65 | — |
| 2024-08-20 | 3.43 | $19.65 | — |
| 2024-08-19 | 3.48 | $19.65 | — |
| 2024-08-16 | 3.53 | $19.65 | — |
| 2024-08-15 | 3.58 | $19.65 | — |
| 2024-08-14 | 3.63 | $19.65 | — |
| 2024-08-13 | 3.69 | $19.65 | — |
| 2024-08-12 | 3.75 | $19.65 | — |
| 2024-08-09 | 3.81 | $19.65 | — |
| 2024-08-08 | 3.87 | $19.65 | — |
| 2024-08-07 | 3.94 | $19.65 | — |
| 2024-08-06 | 4.02 | $19.65 | — |
| 2024-08-05 | 4.09 | $19.65 | — |
| 2024-08-02 | 4.17 | $19.65 | — |
| 2024-08-01 | 4.26 | $19.65 | — |
| 2024-07-31 | 4.35 | $19.65 | — |
| 2024-07-30 | 4.44 | $19.65 | — |
| 2024-07-29 | 4.54 | $19.65 | — |
| 2024-07-26 | 4.64 | $19.65 | — |
| 2024-07-25 | 4.75 | $19.65 | — |
| 2024-07-24 | 4.87 | $19.65 | — |
| 2024-07-23 | 4.99 | $19.65 | — |
| 2024-07-22 | 5.12 | $19.65 | — |
| 2024-07-19 | 5.25 | $19.65 | — |
| 2024-07-18 | 5.39 | $19.65 | — |
| 2024-07-17 | 5.54 | $19.65 | — |
| 2024-07-16 | 5.70 | $19.65 | — |
| 2024-07-15 | 5.86 | $19.65 | — |
| 2024-07-12 | 6.04 | $19.65 | — |
| 2024-07-11 | 6.22 | $19.65 | — |
| 2024-07-10 | 6.41 | $19.65 | — |
| 2024-07-09 | 6.61 | $19.65 | — |
| 2024-07-08 | 6.83 | $19.65 | — |
| 2024-07-05 | 7.05 | $19.65 | — |
| 2024-07-03 | 7.29 | $19.65 | — |
| 2024-07-02 | 7.54 | $19.65 | — |
| 2024-07-01 | 7.80 | $19.65 | — |
| 2024-06-28 | 8.07 | $19.65 | — |
| 2024-06-27 | 8.36 | $19.65 | — |
| 2024-06-26 | 8.67 | $19.65 | — |
| 2024-06-25 | 8.99 | $19.65 | — |
| 2024-06-24 | 9.33 | $19.65 | — |
| 2024-06-21 | 9.69 | $19.65 | — |
| 2024-06-20 | 10.06 | $19.65 | — |
| 2024-06-18 | 10.46 | $19.65 | — |
| 2024-06-17 | 10.87 | $19.65 | — |
| 2024-06-14 | 11.31 | $19.65 | — |
| 2024-06-13 | 11.77 | $19.65 | — |
| 2024-06-12 | 12.25 | $19.65 | — |
| 2024-06-11 | 12.76 | $19.65 | — |
| 2024-06-10 | 13.30 | $19.65 | — |
| 2024-06-07 | 13.86 | $19.65 | — |
| 2024-06-06 | 14.46 | $19.65 | — |
| 2024-06-05 | 15.08 | $19.65 | — |
| 2024-06-04 | 15.74 | $19.65 | — |
| 2024-06-03 | 16.44 | $19.65 | — |
| 2024-05-31 | 17.17 | $19.65 | — |
| 2024-05-30 | 17.94 | $19.65 | — |
| 2024-05-29 | 18.75 | $19.65 | — |
| 2024-05-28 | 19.60 | $19.65 | — |
| 2024-05-24 | 20.49 | $19.65 | — |
| 2024-05-23 | 21.44 | $19.65 | — |
| 2024-05-22 | 22.43 | $19.65 | — |
| 2024-05-21 | 23.48 | $19.65 | — |
| 2024-05-20 | 24.58 | $19.65 | — |
| 2024-05-17 | 25.73 | $19.65 | — |
| 2024-05-16 | 26.95 | $19.65 | — |
| 2024-05-15 | 28.24 | $19.65 | — |
| 2024-05-14 | 29.59 | $19.65 | — |
| 2024-05-13 | 31.01 | $19.65 | — |
| 2024-05-10 | 32.51 | $19.65 | — |
| 2024-05-09 | 34.08 | $19.65 | — |
| 2024-05-08 | 35.74 | $19.65 | — |
| 2024-05-07 | 37.49 | $19.65 | — |
| 2024-05-06 | 39.33 | $19.65 | — |
| 2024-05-03 | 41.26 | $19.65 | — |
| 2024-05-02 | 43.30 | $19.65 | — |
| 2024-05-01 | 45.44 | $19.65 | — |
| 2024-04-30 | 47.70 | $19.65 | — |
| 2024-04-29 | 50.08 | $19.65 | — |
| 2024-04-26 | 52.58 | $19.65 | — |
| 2024-04-25 | 55.21 | $19.65 | — |
| 2024-04-24 | 57.98 | $19.65 | — |
| 2024-04-23 | 60.90 | $19.65 | — |
| 2024-04-22 | 63.97 | $19.65 | — |
| 2024-04-19 | 67.20 | $19.65 | — |
| 2024-04-18 | 70.60 | $19.65 | — |
| 2024-04-17 | 74.18 | $19.65 | — |
| 2024-04-16 | 77.95 | $19.65 | — |
| 2024-04-15 | 81.92 | $13.30 | 106 |
| 2024-04-12 | 80.97 | $19.65 | — |
| 2024-04-11 | 80.97 | $19.65 | — |
| 2024-04-10 | 80.97 | $19.65 | — |
| 2024-04-09 | 80.97 | $19.65 | — |
| 2024-04-08 | 80.97 | $19.65 | — |
| 2024-04-05 | 80.97 | $19.65 | — |
| 2024-04-04 | 80.97 | $19.65 | — |
| 2024-04-03 | 80.97 | $19.65 | — |
| 2024-04-02 | 80.97 | $19.65 | — |
| 2024-04-01 | 80.97 | $19.65 | — |
| 2024-03-28 | 80.97 | $19.65 | — |
| 2024-03-27 | 80.97 | $19.65 | — |
| 2024-03-26 | 80.97 | $19.65 | — |
| 2024-03-25 | 80.97 | $19.65 | — |
| 2024-03-22 | 80.97 | $19.65 | — |
| 2024-03-21 | 80.97 | $19.65 | — |
| 2024-03-20 | 80.97 | $19.65 | — |
| 2024-03-19 | 80.97 | $19.65 | — |
| 2024-03-18 | 80.97 | $19.65 | — |
| 2024-03-15 | 80.97 | $19.65 | — |
| 2024-03-14 | 80.97 | $19.65 | — |
| 2024-03-13 | 80.97 | $19.65 | — |
| 2024-03-12 | 80.97 | $19.65 | — |
| 2024-03-11 | 80.97 | $19.65 | — |
| 2024-03-08 | 80.97 | $19.65 | — |
| 2024-03-07 | 80.97 | $19.65 | — |
| 2024-03-06 | 80.97 | $19.65 | — |
| 2024-03-05 | 80.97 | $19.65 | — |
| 2024-03-04 | 80.97 | $19.65 | — |
| 2024-03-01 | 80.97 | $19.65 | — |
| 2024-02-29 | 80.97 | $19.65 | — |
| 2024-02-28 | 80.97 | $19.65 | — |
| 2024-02-27 | 80.97 | $19.65 | — |
| 2024-02-26 | 80.97 | $19.65 | — |
| 2024-02-23 | 80.97 | $19.65 | — |
| 2024-02-22 | 80.97 | $19.65 | — |
| 2024-02-21 | 80.97 | $19.65 | — |
| 2024-02-20 | 80.97 | $19.65 | — |
| 2024-02-16 | 80.97 | $19.65 | — |
| 2024-02-15 | 80.97 | $19.65 | — |
| 2024-02-14 | 80.97 | $19.65 | — |
| 2024-02-13 | 80.97 | $19.65 | — |
| 2024-02-12 | 80.97 | $19.65 | — |
| 2024-02-09 | 80.97 | $19.65 | — |
| 2024-02-08 | 80.97 | $19.65 | — |
| 2024-02-07 | 80.97 | $19.65 | — |
| 2024-02-06 | 80.97 | $19.65 | — |
| 2024-02-05 | 80.97 | $19.65 | — |
| 2024-02-02 | 80.97 | $19.65 | — |
| 2024-02-01 | 80.97 | $19.65 | — |
| 2024-01-31 | 80.97 | $19.65 | — |
| 2024-01-30 | 80.97 | $19.65 | — |
| 2024-01-29 | 80.97 | $19.65 | — |
| 2024-01-26 | 80.97 | $19.65 | — |
| 2024-01-25 | 80.97 | $19.65 | — |
| 2024-01-24 | 80.97 | $19.65 | — |
| 2024-01-23 | 80.97 | $19.65 | — |
| 2024-01-22 | 80.97 | $19.65 | — |
| 2024-01-19 | 80.97 | $19.65 | — |
| 2024-01-18 | 80.97 | $19.65 | — |
| 2024-01-17 | 80.97 | $19.65 | — |
| 2024-01-16 | 80.97 | $19.65 | — |
| 2024-01-12 | 80.97 | $19.65 | — |
| 2024-01-11 | 80.97 | $19.65 | — |
| 2024-01-10 | 80.97 | $19.65 | — |
| 2024-01-09 | 80.97 | $19.65 | — |
| 2024-01-08 | 80.97 | $19.65 | — |
| 2024-01-05 | 80.97 | $19.65 | — |
| 2024-01-04 | 80.97 | $19.65 | — |
| 2024-01-03 | 80.97 | $19.65 | — |
| 2024-01-02 | 80.97 | $19.65 | — |
| 2023-12-29 | 80.97 | $19.65 | — |
| 2023-12-28 | 80.97 | $19.65 | — |
| 2023-12-27 | 80.97 | $19.65 | — |
| 2023-12-26 | 80.97 | $19.65 | — |
| 2023-12-22 | 80.97 | $19.65 | — |
| 2023-12-21 | 80.97 | $19.65 | — |
| 2023-12-20 | 80.97 | $19.65 | — |
| 2023-12-19 | 80.97 | $19.65 | — |
| 2023-12-18 | 80.97 | $19.65 | — |
| 2023-12-15 | 80.97 | $19.65 | — |
| 2023-12-14 | 80.97 | $19.65 | — |
| 2023-12-13 | 80.97 | $19.65 | — |
| 2023-12-12 | 80.97 | $19.65 | — |
| 2023-12-11 | 80.97 | $19.65 | — |
| 2023-12-08 | 80.97 | $19.65 | — |
| 2023-12-07 | 80.97 | $19.65 | — |
| 2023-12-06 | 80.97 | $19.65 | — |
| 2023-12-05 | 80.97 | $19.65 | — |
| 2023-12-04 | 80.97 | $19.65 | — |
| 2023-12-01 | 80.97 | $19.65 | — |
| 2023-11-30 | 80.97 | $19.65 | — |
| 2023-11-29 | 80.97 | $19.65 | — |
| 2023-11-28 | 80.97 | $19.65 | — |
| 2023-11-27 | 80.97 | $19.65 | — |
| 2023-11-24 | 80.97 | $19.65 | — |
| 2023-11-22 | 80.97 | $19.65 | — |
| 2023-11-21 | 80.97 | $19.65 | — |
| 2023-11-20 | 80.97 | $19.65 | — |
| 2023-11-17 | 80.97 | $19.65 | — |
| 2023-11-16 | 80.97 | $19.65 | — |
| 2023-11-15 | 80.97 | $19.65 | — |
| 2023-11-14 | 80.97 | $19.65 | — |
| 2023-11-13 | 80.97 | $19.65 | — |
| 2023-11-10 | 80.97 | $19.65 | — |
| 2023-11-09 | 80.97 | $19.65 | — |
| 2023-11-08 | 80.97 | $19.65 | — |
| 2023-11-07 | 80.97 | $19.65 | — |
| 2023-11-06 | 80.97 | $19.65 | — |
| 2023-11-03 | 80.97 | $19.65 | — |
| 2023-11-02 | 80.97 | $19.65 | — |
| 2023-11-01 | 80.97 | $19.65 | — |
| 2023-10-31 | 80.97 | $19.65 | — |
| 2023-10-30 | 80.97 | $19.65 | — |
| 2023-10-27 | 80.97 | $19.65 | — |
| 2023-10-26 | 80.97 | $19.65 | — |
| 2023-10-25 | 80.97 | $19.65 | — |
| 2023-10-24 | 80.97 | $19.65 | — |
| 2023-10-23 | 80.97 | $19.65 | — |
| 2023-10-20 | 80.97 | $19.65 | — |
| 2023-10-19 | 80.97 | $19.65 | — |
| 2023-10-18 | 80.97 | $19.65 | — |
| 2023-10-17 | 80.97 | $19.65 | — |
| 2023-10-16 | 80.97 | $19.65 | — |
| 2023-10-13 | 80.97 | $19.65 | — |
| 2023-10-12 | 80.97 | $19.65 | — |
| 2023-10-11 | 80.97 | $19.65 | — |
| 2023-10-10 | 80.97 | $19.65 | — |
| 2023-10-09 | 80.97 | $19.65 | — |
| 2023-10-06 | 80.97 | $19.65 | — |
| 2023-10-05 | 80.97 | $19.65 | — |
| 2023-10-04 | 80.97 | $19.65 | — |
| 2023-10-03 | 80.97 | $19.65 | — |
| 2023-10-02 | 80.97 | $19.65 | — |
| 2023-09-29 | 80.97 | $19.65 | — |
| 2023-09-28 | 80.97 | $19.65 | — |
| 2023-09-27 | 80.97 | $19.65 | — |
| 2023-09-26 | 80.97 | $19.65 | — |
| 2023-09-25 | 80.97 | $19.65 | — |
| 2023-09-22 | 80.97 | $19.65 | — |
| 2023-09-21 | 80.97 | $19.65 | — |
| 2023-09-20 | 80.97 | $19.65 | — |
| 2023-09-19 | 80.97 | $19.65 | — |
| 2023-09-18 | 80.97 | $19.65 | — |
| 2023-09-15 | 80.97 | $19.65 | — |
| 2023-09-14 | 80.97 | $19.65 | — |
| 2023-09-13 | 80.97 | $19.65 | — |
| 2023-09-12 | 80.97 | $19.65 | — |
| 2023-09-11 | 80.97 | $19.65 | — |
| 2023-09-08 | 80.97 | $19.65 | — |
| 2023-09-07 | 80.97 | $19.65 | — |
| 2023-09-06 | 80.97 | $19.65 | — |
| 2023-09-05 | 80.97 | $19.65 | — |
| 2023-09-01 | 80.97 | $19.65 | — |
| 2023-08-31 | 80.97 | $19.65 | — |
| 2023-08-30 | 80.97 | $19.65 | — |
| 2023-08-29 | 80.97 | $19.65 | — |
| 2023-08-28 | 80.97 | $19.65 | — |
| 2023-08-25 | 80.97 | $19.65 | — |
| 2023-08-24 | 80.97 | $19.65 | — |
| 2023-08-23 | 80.97 | $19.65 | — |
| 2023-08-22 | 80.97 | $19.65 | — |
| 2023-08-21 | 80.97 | $19.65 | — |
| 2023-08-18 | 80.97 | $19.65 | — |
| 2023-08-17 | 80.97 | $19.65 | — |
| 2023-08-16 | 80.97 | $19.65 | — |
| 2023-08-15 | 80.97 | $19.65 | — |
| 2023-08-14 | 80.97 | $19.65 | — |
| 2023-08-11 | 80.97 | $19.65 | — |
| 2023-08-10 | 80.97 | $19.65 | — |
| 2023-08-09 | 80.97 | $19.65 | — |
| 2023-08-08 | 80.97 | $19.65 | — |
| 2023-08-07 | 80.97 | $19.65 | — |
| 2023-08-04 | 80.97 | $19.65 | — |
| 2023-08-03 | 80.97 | $19.65 | — |
| 2023-08-02 | 80.97 | $19.65 | — |
| 2023-08-01 | 80.97 | $19.65 | — |
| 2023-07-31 | 80.97 | $19.65 | — |
| 2023-07-28 | 80.97 | $19.65 | — |
| 2023-07-27 | 80.97 | $19.65 | — |
| 2023-07-26 | 80.97 | $19.65 | — |
| 2023-07-25 | 80.97 | $19.65 | — |
| 2023-07-24 | 80.97 | $19.65 | — |
| 2023-07-21 | 80.97 | $19.65 | — |
| 2023-07-20 | 80.97 | $19.65 | — |
| 2023-07-19 | 80.97 | $19.65 | — |
| 2023-07-18 | 80.97 | $19.65 | — |
| 2023-07-17 | 80.97 | $19.65 | — |
| 2023-07-14 | 80.97 | $19.65 | — |
| 2023-07-13 | 80.97 | $19.65 | — |
| 2023-07-12 | 80.97 | $19.65 | — |
| 2023-07-11 | 80.97 | $19.65 | — |
| 2023-07-10 | 80.97 | $19.65 | — |
| 2023-07-07 | 80.97 | $19.65 | — |
| 2023-07-06 | 80.97 | $19.65 | — |
| 2023-07-05 | 80.97 | $19.65 | — |
| 2023-07-03 | 80.97 | $19.65 | — |
| 2023-06-30 | 80.97 | $19.65 | — |
| 2023-06-29 | 80.97 | $19.65 | — |
| 2023-06-28 | 80.97 | $19.65 | — |
| 2023-06-27 | 80.97 | $19.65 | — |
| 2023-06-26 | 80.97 | $19.65 | — |
| 2023-06-23 | 80.97 | $19.65 | — |
| 2023-06-22 | 80.97 | $19.65 | — |
| 2023-06-21 | 80.97 | $19.65 | — |
| 2023-06-20 | 80.97 | $19.65 | — |
| 2023-06-16 | 80.97 | $19.65 | — |
| 2023-06-15 | 80.97 | $19.65 | — |
| 2023-06-14 | 80.97 | $19.65 | — |
| 2023-06-13 | 80.97 | $19.65 | — |
| 2023-06-12 | 80.97 | $19.65 | — |
| 2023-06-09 | 80.97 | $19.65 | — |
| 2023-06-08 | 80.97 | $19.65 | — |
| 2023-06-07 | 80.97 | $19.65 | — |
| 2023-06-06 | 80.97 | $19.65 | — |
| 2023-06-05 | 80.97 | $19.65 | — |
| 2023-06-02 | 80.97 | $19.65 | — |
| 2023-06-01 | 80.97 | $19.65 | — |
| 2023-05-31 | 80.97 | $19.65 | — |
| 2023-05-30 | 80.97 | $19.65 | — |
| 2023-05-26 | 80.97 | $19.65 | — |
| 2023-05-25 | 80.97 | $19.65 | — |
| 2023-05-24 | 80.97 | $19.65 | — |
| 2023-05-23 | 80.97 | $19.65 | — |
| 2023-05-22 | 80.97 | $19.65 | — |
| 2023-05-19 | 80.97 | $19.65 | — |
| 2023-05-18 | 80.97 | $19.65 | — |
| 2023-05-17 | 80.97 | $19.65 | — |
| 2023-05-16 | 80.97 | $19.65 | — |
| 2023-05-15 | 80.97 | $19.65 | — |
| 2023-05-12 | 80.97 | $19.65 | — |
| 2023-05-11 | 80.97 | $19.65 | — |
| 2023-05-10 | 80.97 | $19.65 | — |
| 2023-05-09 | 80.97 | $19.65 | — |
| 2023-05-08 | 80.97 | $19.65 | — |
| 2023-05-05 | 80.97 | $19.65 | — |
| 2023-05-04 | 80.97 | $19.65 | — |
| 2023-05-03 | 80.97 | $19.65 | — |
| 2023-05-02 | 80.97 | $19.65 | — |
| 2023-05-01 | 80.97 | $19.65 | — |
| 2023-04-28 | 80.97 | $19.65 | — |
| 2023-04-27 | 80.97 | $19.65 | — |
| 2023-04-26 | 80.97 | $19.65 | — |
| 2023-04-25 | 80.97 | $19.65 | — |
| 2023-04-24 | 80.97 | $19.65 | — |
| 2023-04-21 | 80.97 | $19.65 | — |
| 2023-04-20 | 80.97 | $19.65 | — |
| 2023-04-19 | 80.97 | $19.65 | — |
| 2023-04-18 | 80.97 | $19.65 | — |
| 2023-04-17 | 80.97 | $19.65 | — |
| 2023-04-14 | 80.97 | $19.65 | — |
| 2023-04-13 | 80.97 | $19.65 | — |
| 2023-04-12 | 80.97 | $19.65 | — |
| 2023-04-11 | 80.97 | $19.65 | — |
| 2023-04-10 | 80.97 | $19.65 | — |
| 2023-04-06 | 80.97 | $19.65 | — |
| 2023-04-05 | 80.97 | $19.65 | — |
| 2023-04-04 | 80.97 | $19.65 | — |
| 2023-04-03 | 80.97 | $19.65 | — |
| 2023-03-31 | 80.97 | $19.65 | — |
| 2023-03-30 | 80.97 | $19.65 | — |
| 2023-03-29 | 80.97 | $19.65 | — |
| 2023-03-28 | 80.97 | $19.65 | — |
| 2023-03-27 | 80.97 | $19.65 | — |
| 2023-03-24 | 80.97 | $19.65 | — |
| 2023-03-23 | 80.97 | $19.65 | — |
| 2023-03-22 | 80.97 | $19.65 | — |
| 2023-03-21 | 80.97 | $19.65 | — |
| 2023-03-20 | 80.97 | $19.65 | — |
| 2023-03-17 | 80.97 | $19.65 | — |
| 2023-03-16 | 80.97 | $19.65 | — |
| 2023-03-15 | 80.97 | $19.65 | — |
| 2023-03-14 | 80.97 | $19.65 | — |
| 2023-03-13 | 80.97 | $19.65 | — |
| 2023-03-10 | 80.97 | $19.65 | — |
| 2023-03-09 | 80.97 | $19.65 | — |
| 2023-03-08 | 80.97 | $19.65 | — |
| 2023-03-07 | 80.97 | $19.65 | — |
| 2023-03-06 | 80.97 | $19.65 | — |
| 2023-03-03 | 80.97 | $19.65 | — |
| 2023-03-02 | 80.97 | $19.65 | — |
| 2023-03-01 | 80.97 | $19.65 | — |
| 2023-02-28 | 80.97 | $19.65 | — |
| 2023-02-27 | 80.97 | $19.65 | — |
| 2023-02-24 | 80.97 | $19.65 | — |
| 2023-02-23 | 80.97 | $19.65 | — |
| 2023-02-22 | 80.97 | $19.65 | — |
| 2023-02-21 | 80.97 | $19.65 | — |
| 2023-02-17 | 80.97 | $19.65 | — |
| 2023-02-16 | 80.97 | $19.65 | — |
| 2023-02-15 | 80.97 | $19.65 | — |
| 2023-02-14 | 80.97 | $19.65 | — |
| 2023-02-13 | 80.97 | $19.65 | — |
| 2023-02-10 | 80.97 | $19.65 | — |
| 2023-02-09 | 80.97 | $19.65 | — |
| 2023-02-08 | 80.97 | $19.65 | — |
| 2023-02-07 | 80.97 | $19.65 | — |
| 2023-02-06 | 80.97 | $19.65 | — |
| 2023-02-03 | 80.97 | $19.65 | — |
| 2023-02-02 | 80.97 | $19.65 | — |
| 2023-02-01 | 80.97 | $19.65 | — |
| 2023-01-31 | 80.97 | $19.65 | — |
| 2023-01-30 | 80.97 | $19.65 | — |
| 2023-01-27 | 80.97 | $19.65 | — |
| 2023-01-26 | 80.97 | $19.65 | — |
| 2023-01-25 | 80.97 | $19.65 | — |
| 2023-01-24 | 80.97 | $19.65 | — |
| 2023-01-23 | 80.97 | $19.65 | — |
| 2023-01-20 | 80.97 | $19.65 | — |
| 2023-01-19 | 80.97 | $19.65 | — |
| 2023-01-18 | 80.97 | $19.65 | — |
| 2023-01-17 | 80.97 | $19.65 | — |
| 2023-01-13 | 80.97 | $19.65 | — |
| 2023-01-12 | 80.97 | $19.65 | — |
| 2023-01-11 | 80.97 | $19.65 | — |
| 2023-01-10 | 80.97 | $19.65 | — |
| 2023-01-09 | 80.97 | $19.65 | — |
| 2023-01-06 | 80.97 | $19.65 | — |
| 2023-01-05 | 80.97 | $19.65 | — |
| 2023-01-04 | 80.97 | $19.65 | — |
| 2023-01-03 | 80.97 | $19.65 | — |
| 2022-12-30 | 80.97 | $19.65 | — |
| 2022-12-29 | 80.97 | $19.65 | — |
| 2022-12-28 | 80.97 | $19.65 | — |
| 2022-12-27 | 80.97 | $19.65 | — |
| 2022-12-23 | 80.97 | $19.65 | — |
| 2022-12-22 | 80.97 | $19.65 | — |
| 2022-12-21 | 80.97 | $19.65 | — |
| 2022-12-20 | 80.97 | $19.65 | — |
| 2022-12-19 | 80.97 | $19.65 | — |
| 2022-12-16 | 80.97 | $19.65 | — |
| 2022-12-15 | 80.97 | $19.65 | — |
| 2022-12-14 | 80.97 | $19.65 | — |
| 2022-12-13 | 80.97 | $19.65 | — |
| 2022-12-12 | 80.97 | $19.65 | — |
| 2022-12-09 | 80.97 | $19.65 | — |
| 2022-12-08 | 80.97 | $19.65 | — |
| 2022-12-07 | 80.97 | $19.65 | — |
| 2022-12-06 | 80.97 | $19.65 | — |
| 2022-12-05 | 80.97 | $19.65 | — |
| 2022-12-02 | 80.97 | $19.65 | — |
| 2022-12-01 | 80.97 | $19.65 | — |
| 2022-11-30 | 80.97 | $19.65 | — |
| 2022-11-29 | 80.97 | $19.65 | — |
| 2022-11-28 | 80.97 | $19.65 | — |
| 2022-11-25 | 80.97 | $19.65 | — |
| 2022-11-23 | 80.97 | $19.65 | — |
| 2022-11-22 | 80.97 | $19.65 | — |
| 2022-11-21 | 80.97 | $19.65 | — |
| 2022-11-18 | 80.97 | $19.65 | — |
| 2022-11-17 | 80.97 | $19.65 | — |
| 2022-11-16 | 80.97 | $19.65 | — |
| 2022-11-15 | 80.97 | $19.65 | — |
| 2022-11-14 | 80.97 | $19.65 | — |
| 2022-11-11 | 80.97 | $19.65 | — |
| 2022-11-10 | 80.97 | $19.65 | — |
| 2022-11-09 | 80.97 | $19.65 | — |
| 2022-11-08 | 80.97 | $19.65 | — |
| 2022-11-07 | 80.97 | $19.65 | — |
| 2022-11-04 | 80.97 | $19.65 | — |
| 2022-11-03 | 80.97 | $19.65 | — |
| 2022-11-02 | 80.97 | $19.65 | — |
| 2022-11-01 | 80.97 | $19.65 | — |
| 2022-10-31 | 80.97 | $19.65 | — |
| 2022-10-28 | 80.97 | $19.65 | — |
| 2022-10-27 | 80.97 | $19.65 | — |
| 2022-10-26 | 80.97 | $19.65 | — |
| 2022-10-25 | 80.97 | $19.65 | — |
| 2022-10-24 | 80.97 | $19.65 | — |
| 2022-10-21 | 80.97 | $19.65 | — |
| 2022-10-20 | 80.97 | $19.65 | — |
| 2022-10-19 | 80.97 | $19.65 | — |
| 2022-10-18 | 80.97 | $19.65 | — |
| 2022-10-17 | 80.97 | $19.65 | — |
| 2022-10-14 | 80.97 | $19.65 | — |
| 2022-10-13 | 80.97 | $19.65 | — |
| 2022-10-12 | 80.97 | $19.65 | — |
| 2022-10-11 | 80.97 | $19.65 | — |
| 2022-10-10 | 80.97 | $19.65 | — |
| 2022-10-07 | 80.97 | $19.65 | — |
| 2022-10-06 | 80.97 | $19.65 | — |
| 2022-10-05 | 80.97 | $19.65 | — |
| 2022-10-04 | 80.97 | $19.65 | — |
| 2022-10-03 | 80.97 | $19.65 | — |
| 2022-09-30 | 80.97 | $19.65 | — |
| 2022-09-29 | 80.97 | $19.65 | — |
| 2022-09-28 | 80.97 | $19.65 | — |
| 2022-09-27 | 80.97 | $19.65 | — |
| 2022-09-26 | 80.97 | $19.65 | — |
| 2022-09-23 | 80.97 | $19.65 | — |
| 2022-09-22 | 80.97 | $19.65 | — |
| 2022-09-21 | 80.97 | $19.65 | — |
| 2022-09-20 | 80.97 | $19.65 | — |
| 2022-09-19 | 80.97 | $19.65 | — |
| 2022-09-16 | 80.97 | $19.65 | — |
| 2022-09-15 | 80.97 | $19.65 | — |
| 2022-09-14 | 80.97 | $19.65 | — |
| 2022-09-13 | 80.97 | $19.65 | — |
| 2022-09-12 | 80.97 | $19.65 | — |
| 2022-09-09 | 80.97 | $19.65 | — |
| 2022-09-08 | 80.97 | $19.65 | — |
| 2022-09-07 | 80.97 | $19.65 | — |
| 2022-09-06 | 80.97 | $19.65 | — |
| 2022-09-02 | 80.97 | $19.65 | — |
| 2022-09-01 | 80.97 | $19.65 | — |
| 2022-08-31 | 80.97 | $19.65 | — |
| 2022-08-30 | 80.97 | $19.65 | — |
| 2022-08-29 | 80.97 | $19.65 | — |
| 2022-08-26 | 80.97 | $19.65 | — |
| 2022-08-25 | 80.97 | $19.65 | — |
| 2022-08-24 | 80.97 | $19.65 | — |
| 2022-08-23 | 80.97 | $19.65 | — |
| 2022-08-22 | 80.97 | $19.65 | — |
| 2022-08-19 | 80.97 | $19.65 | — |
| 2022-08-18 | 80.97 | $19.65 | — |
| 2022-08-17 | 80.97 | $19.65 | — |
| 2022-08-16 | 80.97 | $19.65 | — |
| 2022-08-15 | 80.97 | $19.65 | — |
| 2022-08-12 | 80.97 | $19.65 | — |
| 2022-08-11 | 80.98 | $19.65 | — |
| 2022-08-10 | 80.98 | $19.65 | — |
| 2022-08-09 | 80.98 | $19.65 | — |
| 2022-08-08 | 80.98 | $19.65 | — |
| 2022-08-05 | 80.98 | $19.65 | — |
| 2022-08-04 | 80.98 | $19.65 | — |
| 2022-08-03 | 80.98 | $19.65 | — |
| 2022-08-02 | 80.98 | $19.65 | — |
| 2022-08-01 | 80.98 | $19.65 | — |
| 2022-07-29 | 80.98 | $19.65 | — |
| 2022-07-28 | 80.98 | $19.65 | — |
| 2022-07-27 | 80.98 | $19.65 | — |
| 2022-07-26 | 80.98 | $19.65 | — |
| 2022-07-25 | 80.98 | $19.65 | — |
| 2022-07-22 | 80.98 | $19.65 | — |
| 2022-07-21 | 80.98 | $19.65 | — |
| 2022-07-20 | 80.99 | $19.65 | — |
| 2022-07-19 | 80.99 | $19.65 | — |
| 2022-07-18 | 80.99 | $19.65 | — |
| 2022-07-15 | 80.99 | $19.65 | — |
| 2022-07-14 | 80.99 | $19.65 | — |
| 2022-07-13 | 80.99 | $19.65 | — |
| 2022-07-12 | 80.99 | $19.65 | — |
| 2022-07-11 | 80.99 | $19.65 | — |
| 2022-07-08 | 80.99 | $19.65 | — |
| 2022-07-07 | 81.00 | $19.65 | — |
| 2022-07-06 | 81.00 | $19.65 | — |
| 2022-07-05 | 81.00 | $19.65 | — |
| 2022-07-01 | 81.00 | $19.65 | — |
| 2022-06-30 | 81.00 | $19.65 | — |
| 2022-06-29 | 81.00 | $19.65 | — |
| 2022-06-28 | 81.01 | $19.65 | — |
| 2022-06-27 | 81.01 | $19.65 | — |
| 2022-06-24 | 81.01 | $19.65 | — |
| 2022-06-23 | 81.01 | $19.65 | — |
| 2022-06-22 | 81.02 | $19.65 | — |
| 2022-06-21 | 81.02 | $19.65 | — |
| 2022-06-17 | 81.02 | $19.65 | — |
| 2022-06-16 | 81.02 | $19.65 | — |
| 2022-06-15 | 81.03 | $19.65 | — |
| 2022-06-14 | 81.03 | $19.65 | — |
| 2022-06-13 | 81.03 | $19.65 | — |
| 2022-06-10 | 81.04 | $19.65 | — |
| 2022-06-09 | 81.04 | $19.65 | — |
| 2022-06-08 | 81.04 | $19.65 | — |
| 2022-06-07 | 81.05 | $19.65 | — |
| 2022-06-06 | 81.05 | $19.65 | — |
| 2022-06-03 | 81.06 | $19.65 | — |
| 2022-06-02 | 81.06 | $19.65 | — |
| 2022-06-01 | 81.07 | $19.65 | — |
| 2022-05-31 | 81.07 | $19.65 | — |
| 2022-05-27 | 81.08 | $19.65 | — |
| 2022-05-26 | 81.08 | $19.65 | — |
| 2022-05-25 | 81.09 | $19.65 | — |
| 2022-05-24 | 81.10 | $19.65 | — |
| 2022-05-23 | 81.10 | $19.65 | — |
| 2022-05-20 | 81.11 | $19.65 | — |
| 2022-05-19 | 81.12 | $19.65 | — |
| 2022-05-18 | 81.13 | $19.65 | — |
| 2022-05-17 | 81.13 | $19.65 | — |
| 2022-05-16 | 81.14 | $19.65 | — |
| 2022-05-13 | 81.15 | $19.65 | — |
| 2022-05-12 | 81.16 | $19.65 | — |
| 2022-05-11 | 81.17 | $19.65 | — |
| 2022-05-10 | 81.18 | $19.65 | — |
| 2022-05-09 | 81.19 | $19.65 | — |
| 2022-05-06 | 81.21 | $19.65 | — |
| 2022-05-05 | 81.22 | $19.65 | — |
| 2022-05-04 | 81.23 | $19.65 | — |
| 2022-05-03 | 81.25 | $19.65 | — |
| 2022-05-02 | 81.26 | $19.65 | — |
| 2022-04-29 | 81.28 | $19.65 | — |
| 2022-04-28 | 81.29 | $19.65 | — |
| 2022-04-27 | 81.31 | $19.65 | — |
| 2022-04-26 | 81.33 | $19.65 | — |
| 2022-04-25 | 81.35 | $19.65 | — |
| 2022-04-22 | 81.37 | $19.65 | — |
| 2022-04-21 | 81.39 | $19.65 | — |
| 2022-04-20 | 81.41 | $19.65 | — |
| 2022-04-19 | 81.43 | $19.65 | — |
| 2022-04-18 | 81.46 | $19.65 | — |
| 2022-04-14 | 81.48 | $19.65 | — |
| 2022-04-13 | 81.51 | $19.65 | — |
| 2022-04-12 | 81.54 | $19.65 | — |
| 2022-04-11 | 81.57 | $19.65 | — |
| 2022-04-08 | 81.60 | $19.65 | — |
| 2022-04-07 | 81.63 | $19.65 | — |
| 2022-04-06 | 81.67 | $19.65 | — |
| 2022-04-05 | 81.71 | $19.65 | — |
| 2022-04-04 | 81.74 | $19.65 | — |
| 2022-04-01 | 81.78 | $19.65 | — |
| 2022-03-31 | 81.83 | $19.65 | — |
| 2022-03-30 | 81.87 | $19.65 | — |
| 2022-03-29 | 81.92 | $19.65 | — |
| 2022-03-28 | 81.97 | $19.65 | — |
| 2022-03-25 | 82.02 | $19.65 | — |
| 2022-03-24 | 82.08 | $19.65 | — |
| 2022-03-23 | 82.14 | $19.65 | — |
| 2022-03-22 | 82.20 | $19.65 | — |
| 2022-03-21 | 82.26 | $19.65 | — |
| 2022-03-18 | 82.33 | $19.65 | — |
| 2022-03-17 | 82.40 | $19.65 | — |
| 2022-03-16 | 82.48 | $19.65 | — |
| 2022-03-15 | 82.56 | $19.65 | — |
| 2022-03-14 | 82.64 | $19.65 | — |
| 2022-03-11 | 82.73 | $19.65 | — |
| 2022-03-10 | 82.82 | $19.65 | — |
| 2022-03-09 | 82.92 | $19.65 | — |
| 2022-03-08 | 83.03 | $19.65 | — |
| 2022-03-07 | 83.13 | $19.65 | — |
| 2022-03-04 | 83.25 | $19.65 | — |
| 2022-03-03 | 83.37 | $19.65 | — |
| 2022-03-02 | 83.49 | $19.65 | — |
| 2022-03-01 | 83.63 | $19.65 | — |
| 2022-02-28 | 83.77 | $19.65 | — |
| 2022-02-25 | 83.91 | $19.65 | — |
| 2022-02-24 | 84.07 | $19.65 | — |
| 2022-02-23 | 84.23 | $19.65 | — |
| 2022-02-22 | 84.40 | $19.65 | — |
| 2022-02-18 | 84.59 | $19.65 | — |
| 2022-02-17 | 84.78 | $19.65 | — |
| 2022-02-16 | 84.98 | $19.65 | — |
| 2022-02-15 | 85.19 | $19.65 | — |
| 2022-02-14 | 85.41 | $19.65 | — |
| 2022-02-11 | 85.64 | $19.65 | — |
| 2022-02-10 | 85.89 | $19.65 | — |
| 2022-02-09 | 86.15 | $19.65 | — |
| 2022-02-08 | 86.42 | $19.65 | — |
| 2022-02-07 | 86.71 | $19.65 | — |
| 2022-02-04 | 87.01 | $19.65 | — |
| 2022-02-03 | 87.33 | $19.65 | — |
| 2022-02-02 | 87.66 | $19.65 | — |
| 2022-02-01 | 88.02 | $19.65 | — |
| 2022-01-31 | 88.39 | $19.65 | — |
| 2022-01-28 | 88.78 | $19.65 | — |
| 2022-01-27 | 89.19 | $19.65 | — |
| 2022-01-26 | 89.62 | $19.65 | — |
| 2022-01-25 | 90.08 | $19.65 | — |
| 2022-01-24 | 90.56 | $19.65 | — |
| 2022-01-21 | 91.06 | $19.65 | — |
| 2022-01-20 | 91.59 | $19.65 | — |
| 2022-01-19 | 92.15 | $19.65 | — |
| 2022-01-18 | 92.74 | $19.65 | — |
| 2022-01-14 | 93.36 | $19.65 | — |
| 2022-01-13 | 94.01 | $19.65 | — |
| 2022-01-12 | 94.70 | $19.65 | — |
| 2022-01-11 | 95.42 | $19.65 | — |
| 2022-01-10 | 96.18 | $19.65 | — |
| 2022-01-07 | 96.98 | $19.65 | — |
| 2022-01-06 | 97.83 | $19.65 | — |
| 2022-01-05 | 98.71 | $19.65 | 200 |
| 2022-01-04 | 99.65 | $20.30 | — |
| 2022-01-03 | 99.63 | $20.30 | — |
| 2021-12-31 | 99.61 | $20.30 | — |
| 2021-12-30 | 99.59 | $20.30 | — |
| 2021-12-29 | 99.57 | $20.30 | — |
| 2021-12-28 | 99.54 | $20.30 | — |
| 2021-12-27 | 99.52 | $20.30 | — |
| 2021-12-23 | 99.49 | $20.30 | — |
| 2021-12-22 | 99.47 | $20.30 | — |
| 2021-12-21 | 99.44 | $20.30 | — |
| 2021-12-20 | 99.41 | $20.30 | — |
| 2021-12-17 | 99.38 | $20.30 | — |
| 2021-12-16 | 99.35 | $20.30 | — |
| 2021-12-15 | 99.31 | $20.30 | — |
| 2021-12-14 | 99.27 | $20.30 | — |
| 2021-12-13 | 99.24 | $20.30 | — |
| 2021-12-10 | 99.20 | $20.30 | — |
| 2021-12-09 | 99.15 | $20.30 | — |
| 2021-12-08 | 99.11 | $20.30 | — |
| 2021-12-07 | 99.06 | $20.30 | — |
| 2021-12-06 | 99.01 | $20.30 | — |
| 2021-12-03 | 98.96 | $20.30 | — |
| 2021-12-02 | 98.91 | $20.30 | — |
| 2021-12-01 | 98.85 | $20.30 | — |
| 2021-11-30 | 98.79 | $20.30 | — |
| 2021-11-29 | 98.73 | $20.30 | — |
| 2021-11-26 | 98.66 | $20.30 | — |
| 2021-11-24 | 98.59 | $20.30 | — |
| 2021-11-23 | 98.51 | $20.30 | — |
| 2021-11-22 | 98.44 | $20.30 | — |
| 2021-11-19 | 98.35 | $20.30 | — |
| 2021-11-18 | 98.27 | $20.30 | — |
| 2021-11-17 | 98.17 | $20.30 | — |
| 2021-11-16 | 98.08 | $20.30 | — |
| 2021-11-15 | 97.98 | $20.30 | — |
| 2021-11-12 | 97.87 | $20.30 | — |
| 2021-11-11 | 97.76 | $20.30 | — |
| 2021-11-10 | 97.64 | $20.30 | — |
| 2021-11-09 | 97.52 | $20.30 | — |
| 2021-11-08 | 97.39 | $20.30 | — |
| 2021-11-05 | 97.25 | $20.30 | — |
| 2021-11-04 | 97.10 | $20.30 | — |
| 2021-11-03 | 96.95 | $20.30 | — |
| 2021-11-02 | 96.79 | $20.30 | — |
| 2021-11-01 | 96.62 | $20.30 | — |
| 2021-10-29 | 96.44 | $20.30 | — |
| 2021-10-28 | 96.26 | $20.30 | — |
| 2021-10-27 | 96.06 | $20.30 | — |
| 2021-10-26 | 95.85 | $20.30 | — |
| 2021-10-25 | 95.63 | $20.30 | — |
| 2021-10-22 | 95.40 | $20.30 | — |
| 2021-10-21 | 95.16 | $20.30 | — |
| 2021-10-20 | 94.91 | $20.30 | — |
| 2021-10-19 | 94.64 | $20.30 | — |
| 2021-10-18 | 94.36 | $20.30 | — |
| 2021-10-15 | 94.06 | $20.30 | — |
| 2021-10-14 | 93.75 | $20.30 | — |
| 2021-10-13 | 93.42 | $20.30 | — |
| 2021-10-12 | 93.07 | $20.30 | — |
| 2021-10-11 | 92.71 | $20.30 | — |
| 2021-10-08 | 92.32 | $20.30 | — |
| 2021-10-07 | 91.92 | $20.30 | — |
| 2021-10-06 | 91.50 | $20.30 | — |
| 2021-10-05 | 91.05 | $20.30 | — |
| 2021-10-04 | 90.58 | $20.30 | — |
| 2021-10-01 | 90.08 | $20.30 | — |
| 2021-09-30 | 89.56 | $20.30 | — |
| 2021-09-29 | 89.01 | $20.30 | — |
| 2021-09-28 | 88.43 | $20.30 | — |
| 2021-09-27 | 87.82 | $20.30 | — |
| 2021-09-24 | 87.18 | $20.30 | — |
| 2021-09-23 | 86.51 | $20.30 | — |
| 2021-09-22 | 85.80 | $20.30 | — |
| 2021-09-21 | 85.05 | $20.30 | — |
| 2021-09-20 | 84.26 | $20.30 | — |
| 2021-09-17 | 83.43 | $20.30 | — |
| 2021-09-16 | 82.56 | $20.30 | — |
| 2021-09-15 | 81.64 | $20.30 | — |
| 2021-09-14 | 80.68 | $20.30 | — |
| 2021-09-13 | 79.66 | $20.30 | — |
| 2021-09-10 | 78.59 | $20.30 | — |
| 2021-09-09 | 77.46 | $20.30 | — |
| 2021-09-08 | 76.28 | $20.30 | — |
| 2021-09-07 | 75.03 | $20.30 | — |
| 2021-09-03 | 73.71 | $20.30 | — |
| 2021-09-02 | 72.33 | $20.30 | — |
| 2021-09-01 | 70.87 | $20.30 | — |
| 2021-08-31 | 69.34 | $20.30 | — |
| 2021-08-30 | 67.73 | $20.30 | — |
| 2021-08-27 | 66.03 | $20.30 | — |
| 2021-08-26 | 64.24 | $20.30 | — |
| 2021-08-25 | 62.36 | $20.30 | — |
| 2021-08-24 | 60.38 | $20.30 | — |
| 2021-08-23 | 58.29 | $20.30 | — |
| 2021-08-20 | 56.10 | $20.30 | — |
| 2021-08-19 | 53.79 | $20.30 | — |
| 2021-08-18 | 51.35 | $20.30 | — |
| 2021-08-17 | 48.79 | $20.30 | — |
| 2021-08-16 | 46.10 | $20.30 | — |
| 2021-08-13 | 43.26 | $20.30 | — |
| 2021-08-12 | 40.28 | $20.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected